Is PCCW Limited (PCWLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our PCCW Limited (PCWLF) research center and poll results.
OTC : PCWLF
PCCW Limited
$0.73 USD
$0.01 (1.39%)
- Volume
- 360
- Average Volume
- 934
- Market Capitalization
- $5.66B
- P/E Ratio
- -176.15
- Dividend Yield
- 6.64%
- Price Target
- Year High
- $0.81
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$109.56
- Current Ratio
- $0.62
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.69
2026-07-15
Close Price
$0.73
Vol: 360
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
0.56
Maximum
0.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.69 | $0.73 | 360 |
| 2026-07-14 | 0.69 | $0.72 | 360 |
| 2026-07-13 | 0.69 | $0.67 | 500 |
| 2026-07-10 | 0.69 | $0.67 | 1100 |
| 2026-07-09 | 0.70 | $0.66 | 2100 |
| 2026-07-08 | 0.70 | $0.68 | 900 |
| 2026-07-07 | 0.70 | $0.69 | 1000 |
| 2026-07-06 | 0.70 | $0.69 | 1300 |
| 2026-07-02 | 0.71 | $0.68 | 360 |
| 2026-07-01 | 0.71 | $0.68 | 530 |
| 2026-06-30 | 0.71 | $0.68 | 1223 |
| 2026-06-29 | 0.72 | $0.69 | 1120 |
| 2026-06-26 | 0.72 | $0.69 | 500 |
| 2026-06-25 | 0.72 | $0.69 | 360 |
| 2026-06-24 | 0.72 | $0.69 | 500 |
| 2026-06-23 | 0.72 | $0.70 | 360 |
| 2026-06-22 | 0.72 | $0.70 | 1100 |
| 2026-06-18 | 0.72 | $0.67 | 500 |
| 2026-06-17 | 0.73 | $0.69 | 360 |
| 2026-06-16 | 0.73 | $0.69 | 2000 |
| 2026-06-15 | 0.73 | $0.74 | 2301 |
| 2026-06-12 | 0.74 | $0.71 | 801 |
| 2026-06-11 | 0.74 | $0.73 | 1000 |
| 2026-06-10 | 0.74 | $0.74 | 440 |
| 2026-06-09 | 0.75 | $0.70 | 1247 |
| 2026-06-08 | 0.75 | $0.74 | — |
| 2026-06-05 | 0.75 | $0.74 | 100 |
| 2026-06-04 | 0.76 | $0.74 | 211 |
| 2026-06-03 | 0.76 | $0.75 | 1400 |
| 2026-06-02 | 0.76 | $0.76 | 200 |
| 2026-06-01 | 0.76 | $0.76 | 2000 |
| 2026-05-29 | 0.76 | $0.69 | 1000 |
| 2026-05-28 | 0.76 | $0.73 | 200 |
| 2026-05-27 | 0.76 | $0.70 | 400 |
| 2026-05-26 | 0.77 | $0.69 | 1316 |
| 2026-05-22 | 0.77 | $0.74 | 1734 |
| 2026-05-21 | 0.77 | $0.74 | 5700 |
| 2026-05-20 | 0.77 | $0.78 | 820 |
| 2026-05-19 | 0.77 | $0.74 | 942 |
| 2026-05-18 | 0.78 | $0.76 | 500 |
| 2026-05-15 | 0.78 | $0.78 | 300 |
| 2026-05-14 | 0.78 | $0.79 | 1900 |
| 2026-05-13 | 0.78 | $0.79 | 5148 |
| 2026-05-12 | 0.77 | $0.80 | 404 |
| 2026-05-11 | 0.77 | $0.81 | 200 |
| 2026-05-08 | 0.77 | $0.80 | 800 |
| 2026-05-07 | 0.76 | $0.79 | 1300 |
| 2026-05-06 | 0.76 | $0.79 | 620 |
| 2026-05-05 | 0.76 | $0.79 | 949 |
| 2026-05-04 | 0.76 | $0.73 | 800 |
| 2026-05-01 | 0.76 | $0.77 | 300 |
| 2026-04-30 | 0.75 | $0.77 | 400 |
| 2026-04-29 | 0.75 | $0.73 | 440 |
| 2026-04-28 | 0.75 | $0.77 | 600 |
| 2026-04-27 | 0.75 | $0.78 | 200 |
| 2026-04-24 | 0.75 | $0.78 | 1720 |
| 2026-04-23 | 0.75 | $0.75 | 200 |
| 2026-04-22 | 0.75 | $0.78 | 720 |
| 2026-04-21 | 0.74 | $0.80 | 1003 |
| 2026-04-20 | 0.74 | $0.77 | — |
| 2026-04-17 | 0.74 | $0.77 | 201 |
| 2026-04-16 | 0.74 | $0.75 | 600 |
| 2026-04-15 | 0.74 | $0.73 | 2400 |
| 2026-04-14 | 0.74 | $0.73 | 700 |
| 2026-04-13 | 0.74 | $0.77 | 1315 |
| 2026-04-10 | 0.74 | $0.76 | 1600 |
| 2026-04-09 | 0.74 | $0.77 | 1100 |
| 2026-04-08 | 0.74 | $0.72 | 100 |
| 2026-04-07 | 0.74 | $0.71 | — |
| 2026-04-06 | 0.74 | $0.71 | 1200 |
| 2026-04-02 | 0.74 | $0.75 | 200 |
| 2026-04-01 | 0.74 | $0.76 | 200 |
| 2026-03-31 | 0.74 | $0.74 | 1526 |
| 2026-03-30 | 0.74 | $0.74 | 100 |
| 2026-03-27 | 0.74 | $0.74 | 532 |
| 2026-03-26 | 0.74 | $0.73 | 100 |
| 2026-03-25 | 0.74 | $0.73 | 336 |
| 2026-03-24 | 0.74 | $0.71 | 1100 |
| 2026-03-23 | 0.74 | $0.75 | 2000 |
| 2026-03-20 | 0.74 | $0.75 | 100 |
| 2026-03-19 | 0.75 | $0.75 | 211 |
| 2026-03-18 | 0.74 | $0.71 | 100 |
| 2026-03-17 | 0.75 | $0.71 | 200 |
| 2026-03-16 | 0.75 | $0.76 | 1000 |
| 2026-03-13 | 0.75 | $0.76 | 100 |
| 2026-03-12 | 0.75 | $0.76 | 320 |
| 2026-03-11 | 0.75 | $0.76 | 400 |
| 2026-03-10 | 0.75 | $0.72 | 800 |
| 2026-03-09 | 0.75 | $0.71 | 100 |
| 2026-03-06 | 0.76 | $0.76 | 1100 |
| 2026-03-05 | 0.76 | $0.72 | 2100 |
| 2026-03-04 | 0.76 | $0.75 | 100 |
| 2026-03-03 | 0.76 | $0.75 | 400 |
| 2026-03-02 | 0.76 | $0.75 | 1200 |
| 2026-02-27 | 0.76 | $0.72 | 600 |
| 2026-02-26 | 0.76 | $0.75 | 600 |
| 2026-02-25 | 0.76 | $0.76 | 100 |
| 2026-02-24 | 0.76 | $0.76 | 100 |
| 2026-02-23 | 0.75 | $0.76 | 300 |
| 2026-02-20 | 0.75 | $0.76 | 311 |
| 2026-02-19 | 0.75 | $0.73 | 520 |
| 2026-02-18 | 0.74 | $0.78 | 1017 |
| 2026-02-17 | 0.74 | $0.77 | 700 |
| 2026-02-13 | 0.73 | $0.75 | — |
| 2026-02-12 | 0.73 | $0.75 | 941 |
| 2026-02-11 | 0.73 | $0.79 | 400 |
| 2026-02-10 | 0.72 | $0.77 | 200 |
| 2026-02-09 | 0.72 | $0.78 | 1241 |
| 2026-02-06 | 0.71 | $0.77 | 4113 |
| 2026-02-05 | 0.71 | $0.77 | 320 |
| 2026-02-04 | 0.71 | $0.77 | 1000 |
| 2026-02-03 | 0.70 | $0.78 | 1618 |
| 2026-02-02 | 0.70 | $0.71 | 700 |
| 2026-01-30 | 0.70 | $0.75 | — |
| 2026-01-29 | 0.70 | $0.75 | 320 |
| 2026-01-28 | 0.70 | $0.73 | 68544 |
| 2026-01-27 | 0.70 | $0.69 | 2600 |
| 2026-01-26 | 0.70 | $0.71 | 800 |
| 2026-01-23 | 0.70 | $0.70 | 700 |
| 2026-01-22 | 0.71 | $0.72 | 544 |
| 2026-01-21 | 0.71 | $0.66 | 15417 |
| 2026-01-20 | 0.71 | $0.65 | 2020 |
| 2026-01-16 | 0.72 | $0.65 | 600 |
| 2026-01-15 | 0.72 | $0.66 | 1700 |
| 2026-01-14 | 0.73 | $0.70 | 2000 |
| 2026-01-13 | 0.73 | $0.69 | 920 |
| 2026-01-12 | 0.73 | $0.70 | 800 |
| 2026-01-09 | 0.74 | $0.67 | 320 |
| 2026-01-08 | 0.74 | $0.70 | 320 |
| 2026-01-07 | 0.74 | $0.70 | 320 |
| 2026-01-06 | 0.75 | $0.72 | 400 |
| 2026-01-05 | 0.75 | $0.73 | 1539 |
| 2026-01-02 | 0.75 | $0.73 | 2500 |
| 2025-12-31 | 0.75 | $0.70 | 1140 |
| 2025-12-30 | 0.76 | $0.75 | 12607 |
| 2025-12-29 | 0.76 | $0.73 | 9342 |
| 2025-12-26 | 0.76 | $0.76 | 15900 |
| 2025-12-24 | 0.76 | $0.74 | — |
| 2025-12-23 | 0.76 | $0.74 | 1400 |
| 2025-12-22 | 0.76 | $0.75 | 2040 |
| 2025-12-19 | 0.76 | $0.78 | 600 |
| 2025-12-18 | 0.76 | $0.75 | 2400 |
| 2025-12-17 | 0.76 | $0.75 | 5014 |
| 2025-12-16 | 0.76 | $0.76 | 6432 |
| 2025-12-15 | 0.76 | $0.73 | 2715 |
| 2025-12-12 | 0.76 | $0.75 | 2130 |
| 2025-12-11 | 0.77 | $0.77 | 1900 |
| 2025-12-10 | 0.77 | $0.76 | 2600 |
| 2025-12-09 | 0.77 | $0.75 | 1000 |
| 2025-12-08 | 0.77 | $0.76 | 208 |
| 2025-12-05 | 0.76 | $0.76 | 700 |
| 2025-12-04 | 0.76 | $0.78 | 300 |
| 2025-12-03 | 0.76 | $0.76 | 700 |
| 2025-12-02 | 0.75 | $0.77 | 2200 |
| 2025-12-01 | 0.75 | $0.77 | 400 |
| 2025-11-28 | 0.75 | $0.77 | 500 |
| 2025-11-26 | 0.74 | $0.77 | 630 |
| 2025-11-25 | 0.74 | $0.73 | 734 |
| 2025-11-24 | 0.74 | $0.76 | 2124 |
| 2025-11-21 | 0.74 | $0.78 | 200 |
| 2025-11-20 | 0.73 | $0.78 | 1400 |
| 2025-11-19 | 0.72 | $0.75 | 3400 |
| 2025-11-18 | 0.72 | $0.76 | 410 |
| 2025-11-17 | 0.72 | $0.78 | 700 |
| 2025-11-14 | 0.71 | $0.78 | 700 |
| 2025-11-13 | 0.71 | $0.78 | 600 |
| 2025-11-12 | 0.70 | $0.78 | 2240 |
| 2025-11-11 | 0.70 | $0.77 | 1320 |
| 2025-11-10 | 0.70 | $0.75 | 1907 |
| 2025-11-07 | 0.69 | $0.68 | 500 |
| 2025-11-06 | 0.69 | $0.71 | 48 |
| 2025-11-05 | 0.69 | $0.71 | 600 |
| 2025-11-04 | 0.69 | $0.67 | 1426 |
| 2025-11-03 | 0.69 | $0.72 | 900 |
| 2025-10-31 | 0.69 | $0.67 | 1600 |
| 2025-10-30 | 0.69 | $0.71 | 165 |
| 2025-10-29 | 0.69 | $0.71 | 700 |
| 2025-10-28 | 0.69 | $0.71 | 1100 |
| 2025-10-27 | 0.69 | $0.71 | 105 |
| 2025-10-24 | 0.69 | $0.66 | — |
| 2025-10-23 | 0.69 | $0.66 | — |
| 2025-10-22 | 0.68 | $0.66 | 1744 |
| 2025-10-21 | 0.68 | $0.70 | 1100 |
| 2025-10-20 | 0.68 | $0.70 | 320 |
| 2025-10-17 | 0.68 | $0.68 | 600 |
| 2025-10-16 | 0.68 | $0.68 | 5600 |
| 2025-10-15 | 0.68 | $0.70 | 600 |
| 2025-10-14 | 0.68 | $0.71 | 5536 |
| 2025-10-13 | 0.68 | $0.70 | 2900 |
| 2025-10-10 | 0.68 | $0.67 | 2800 |
| 2025-10-09 | 0.68 | $0.70 | 1800 |
| 2025-10-08 | 0.68 | $0.70 | 1040 |
| 2025-10-07 | 0.68 | $0.70 | 700 |
| 2025-10-06 | 0.68 | $0.69 | — |
| 2025-10-03 | 0.68 | $0.69 | 600 |
| 2025-10-02 | 0.68 | $0.69 | — |
| 2025-10-01 | 0.67 | $0.69 | 1610 |
| 2025-09-30 | 0.67 | $0.65 | 2700 |
| 2025-09-29 | 0.67 | $0.68 | 1300 |
| 2025-09-26 | 0.67 | $0.67 | 240 |
| 2025-09-25 | 0.67 | $0.63 | 2328 |
| 2025-09-24 | 0.67 | $0.65 | 400 |
| 2025-09-23 | 0.67 | $0.68 | 2946 |
| 2025-09-22 | 0.67 | $0.69 | 247 |
| 2025-09-19 | 0.67 | $0.68 | 4500 |
| 2025-09-18 | 0.67 | $0.65 | 925 |
| 2025-09-17 | 0.67 | $0.69 | 300 |
| 2025-09-16 | 0.67 | $0.70 | 3301 |
| 2025-09-15 | 0.67 | $0.69 | 2621 |
| 2025-09-12 | 0.67 | $0.70 | 500 |
| 2025-09-11 | 0.67 | $0.69 | 1144 |
| 2025-09-10 | 0.67 | $0.67 | 745 |
| 2025-09-09 | 0.67 | $0.67 | 500 |
| 2025-09-08 | 0.67 | $0.65 | 1403 |
| 2025-09-05 | 0.67 | $0.68 | 600 |
| 2025-09-04 | 0.67 | $0.65 | 1100 |
| 2025-09-03 | 0.67 | $0.63 | 3500 |
| 2025-09-02 | 0.67 | $0.67 | — |
| 2025-08-29 | 0.67 | $0.67 | 840 |
| 2025-08-28 | 0.67 | $0.64 | 1100 |
| 2025-08-27 | 0.68 | $0.68 | — |
| 2025-08-26 | 0.68 | $0.68 | 1304 |
| 2025-08-25 | 0.68 | $0.64 | 200 |
| 2025-08-22 | 0.68 | $0.64 | 10800 |
| 2025-08-21 | 0.68 | $0.68 | 10500 |
| 2025-08-20 | 0.68 | $0.68 | 10500 |
| 2025-08-19 | 0.68 | $0.69 | 10500 |
| 2025-08-18 | 0.69 | $0.69 | 1910 |
| 2025-08-15 | 0.69 | $0.65 | 500 |
| 2025-08-14 | 0.69 | $0.71 | 400 |
| 2025-08-13 | 0.69 | $0.70 | 10940 |
| 2025-08-12 | 0.69 | $0.66 | 2600 |
| 2025-08-11 | 0.70 | $0.69 | 1100 |
| 2025-08-08 | 0.70 | $0.67 | 6800 |
| 2025-08-07 | 0.70 | $0.67 | 900 |
| 2025-08-06 | 0.70 | $0.69 | 410 |
| 2025-08-05 | 0.70 | $0.68 | 335 |
| 2025-08-04 | 0.70 | $0.64 | 3126 |
| 2025-08-01 | 0.70 | $0.71 | 6300 |
| 2025-07-31 | 0.70 | $0.71 | 3550 |
| 2025-07-30 | 0.70 | $0.71 | 1925 |
| 2025-07-29 | 0.70 | $0.71 | 5400 |
| 2025-07-28 | 0.69 | $0.68 | 300 |
| 2025-07-25 | 0.69 | $0.68 | 402 |
| 2025-07-24 | 0.69 | $0.68 | 3815 |
| 2025-07-23 | 0.69 | $0.68 | 702 |
| 2025-07-22 | 0.69 | $0.74 | 12600 |
| 2025-07-21 | 0.68 | $0.73 | 2700 |
| 2025-07-18 | 0.68 | $0.73 | 600 |
| 2025-07-17 | 0.67 | $0.70 | 400 |
| 2025-07-16 | 0.67 | $0.73 | 900 |
| 2025-07-15 | 0.67 | $0.71 | 100 |
| 2025-07-14 | 0.67 | $0.67 | 2600 |
| 2025-07-11 | 0.66 | $0.71 | 317 |
| 2025-07-10 | 0.66 | $0.67 | 2420 |
| 2025-07-09 | 0.66 | $0.70 | 600 |
| 2025-07-08 | 0.66 | $0.71 | 800 |
| 2025-07-07 | 0.66 | $0.71 | 1000 |
| 2025-07-03 | 0.65 | $0.69 | 110 |
| 2025-07-02 | 0.65 | $0.68 | 3000 |
| 2025-07-01 | 0.65 | $0.64 | 100 |
| 2025-06-30 | 0.65 | $0.64 | 200 |
| 2025-06-27 | 0.65 | $0.64 | 500 |
| 2025-06-26 | 0.65 | $0.63 | 300 |
| 2025-06-25 | 0.65 | $0.67 | — |
| 2025-06-24 | 0.65 | $0.67 | 1446 |
| 2025-06-23 | 0.65 | $0.67 | 1921 |
| 2025-06-20 | 0.65 | $0.62 | 400 |
| 2025-06-18 | 0.65 | $0.66 | 520 |
| 2025-06-17 | 0.65 | $0.66 | — |
| 2025-06-16 | 0.65 | $0.66 | — |
| 2025-06-13 | 0.65 | $0.66 | 10100 |
| 2025-06-12 | 0.65 | $0.62 | 1000 |
| 2025-06-11 | 0.65 | $0.66 | 1700 |
| 2025-06-10 | 0.65 | $0.66 | 200 |
| 2025-06-09 | 0.65 | $0.62 | 340 |
| 2025-06-06 | 0.66 | $0.67 | 3528 |
| 2025-06-05 | 0.66 | $0.63 | 800 |
| 2025-06-04 | 0.66 | $0.67 | 1820 |
| 2025-06-03 | 0.66 | $0.65 | 400 |
| 2025-06-02 | 0.66 | $0.65 | 649 |
| 2025-05-30 | 0.66 | $0.67 | 200 |
| 2025-05-29 | 0.66 | $0.66 | 1100 |
| 2025-05-28 | 0.66 | $0.62 | 300 |
| 2025-05-27 | 0.66 | $0.62 | 1622 |
| 2025-05-23 | 0.66 | $0.64 | — |
| 2025-05-22 | 0.66 | $0.64 | 2500 |
| 2025-05-21 | 0.66 | $0.64 | 300 |
| 2025-05-20 | 0.66 | $0.66 | 71500 |
| 2025-05-19 | 0.66 | $0.62 | 900 |
| 2025-05-16 | 0.66 | $0.69 | 848 |
| 2025-05-15 | 0.65 | $0.68 | 2620 |
| 2025-05-14 | 0.65 | $0.68 | 1216 |
| 2025-05-13 | 0.65 | $0.69 | 1600 |
| 2025-05-12 | 0.65 | $0.69 | 600 |
| 2025-05-09 | 0.64 | $0.72 | 300 |
| 2025-05-08 | 0.64 | $0.70 | 544 |
| 2025-05-07 | 0.64 | $0.65 | 1700 |
| 2025-05-06 | 0.64 | $0.65 | 1430 |
| 2025-05-05 | 0.63 | $0.66 | 910 |
| 2025-05-02 | 0.63 | $0.66 | 1300 |
| 2025-05-01 | 0.63 | $0.63 | 149 |
| 2025-04-30 | 0.63 | $0.67 | 600 |
| 2025-04-29 | 0.63 | $0.67 | 700 |
| 2025-04-28 | 0.62 | $0.65 | 300 |
| 2025-04-25 | 0.62 | $0.61 | 1340 |
| 2025-04-24 | 0.62 | $0.61 | 1230 |
| 2025-04-23 | 0.62 | $0.63 | 1221 |
| 2025-04-22 | 0.62 | $0.60 | 400 |
| 2025-04-21 | 0.61 | $0.63 | 24900 |
| 2025-04-17 | 0.61 | $0.61 | — |
| 2025-04-16 | 0.61 | $0.61 | 300 |
| 2025-04-15 | 0.61 | $0.67 | 1000 |
| 2025-04-14 | 0.61 | $0.63 | 700 |
| 2025-04-11 | 0.61 | $0.61 | 429 |
| 2025-04-10 | 0.61 | $0.65 | 2105 |
| 2025-04-09 | 0.60 | $0.65 | 5900 |
| 2025-04-08 | 0.60 | $0.63 | 1700 |
| 2025-04-07 | 0.60 | $0.55 | 2730 |
| 2025-04-04 | 0.60 | $0.62 | 402 |
| 2025-04-03 | 0.60 | $0.65 | 340 |
| 2025-04-02 | 0.59 | $0.65 | 2120 |
| 2025-04-01 | 0.59 | $0.58 | — |
| 2025-03-31 | 0.59 | $0.58 | 500 |
| 2025-03-28 | 0.59 | $0.61 | 2800 |
| 2025-03-27 | 0.58 | $0.58 | 900 |
| 2025-03-26 | 0.58 | $0.60 | 400 |
| 2025-03-25 | 0.58 | $0.59 | 419 |
| 2025-03-24 | 0.58 | $0.59 | — |
| 2025-03-21 | 0.58 | $0.59 | 810 |
| 2025-03-20 | 0.58 | $0.59 | 301 |
| 2025-03-19 | 0.59 | $0.60 | — |
| 2025-03-18 | 0.58 | $0.60 | 1600 |
| 2025-03-17 | 0.58 | $0.59 | 3509 |
| 2025-03-14 | 0.58 | $0.60 | 800 |
| 2025-03-13 | 0.58 | $0.61 | 240 |
| 2025-03-12 | 0.58 | $0.60 | 124 |
| 2025-03-11 | 0.58 | $0.56 | 922 |
| 2025-03-10 | 0.58 | $0.62 | 900 |
| 2025-03-07 | 0.57 | $0.55 | 240 |
| 2025-03-06 | 0.58 | $0.56 | — |
| 2025-03-05 | 0.58 | $0.56 | 54600 |
| 2025-03-04 | 0.58 | $0.58 | 1500 |
| 2025-03-03 | 0.58 | $0.55 | 20842 |
| 2025-02-28 | 0.58 | $0.54 | 440 |
| 2025-02-27 | 0.58 | $0.60 | 629 |
| 2025-02-26 | 0.58 | $0.59 | 1515 |
| 2025-02-25 | 0.58 | $0.58 | — |
| 2025-02-24 | 0.58 | $0.58 | 1801 |
| 2025-02-21 | 0.58 | $0.63 | 700 |
| 2025-02-20 | 0.58 | $0.61 | 1123 |
| 2025-02-19 | 0.57 | $0.57 | 1000 |
| 2025-02-18 | 0.57 | $0.58 | 4000 |
| 2025-02-14 | 0.58 | $0.58 | 900 |
| 2025-02-13 | 0.58 | $0.56 | 547 |
| 2025-02-12 | 0.58 | $0.58 | 6121 |
| 2025-02-11 | 0.58 | $0.56 | — |
| 2025-02-10 | 0.58 | $0.56 | 2800 |
| 2025-02-07 | 0.58 | $0.57 | 300 |
| 2025-02-06 | 0.58 | $0.57 | 2100 |
| 2025-02-05 | 0.58 | $0.56 | 502 |
| 2025-02-04 | 0.58 | $0.58 | — |
| 2025-02-03 | 0.58 | $0.58 | 900 |
| 2025-01-31 | 0.58 | $0.58 | 2903 |
| 2025-01-30 | 0.58 | $0.57 | 1600 |
| 2025-01-29 | 0.58 | $0.58 | 900 |
| 2025-01-28 | 0.58 | $0.55 | 220 |
| 2025-01-27 | 0.58 | $0.58 | 600 |
| 2025-01-24 | 0.58 | $0.63 | 4000 |
| 2025-01-23 | 0.58 | $0.59 | 800 |
| 2025-01-22 | 0.58 | $0.56 | 1540 |
| 2025-01-21 | 0.58 | $0.57 | 2100 |
| 2025-01-17 | 0.58 | $0.60 | 1500 |
| 2025-01-16 | 0.57 | $0.59 | 400 |
| 2025-01-15 | 0.57 | $0.59 | 600 |
| 2025-01-14 | 0.57 | $0.57 | — |
| 2025-01-13 | 0.57 | $0.57 | 400 |
| 2025-01-10 | 0.57 | $0.58 | 534 |
| 2025-01-08 | 0.57 | $0.58 | 1042 |
| 2025-01-07 | 0.56 | $0.58 | 930 |
| 2025-01-06 | 0.56 | $0.59 | 2210 |
| 2025-01-03 | 0.56 | $0.59 | 1000 |
| 2025-01-02 | 0.56 | $0.56 | 500 |
| 2024-12-31 | 0.55 | $0.59 | 5910 |
| 2024-12-30 | 0.55 | $0.58 | 5516 |
| 2024-12-27 | 0.55 | $0.57 | 6800 |
| 2024-12-26 | 0.55 | $0.59 | 2732 |
| 2024-12-24 | 0.55 | $0.56 | 13809 |
| 2024-12-23 | 0.54 | $0.58 | 3021 |
| 2024-12-20 | 0.54 | $0.56 | 510 |
| 2024-12-19 | 0.54 | $0.56 | 2524 |
| 2024-12-18 | 0.54 | $0.52 | 900 |
| 2024-12-17 | 0.54 | $0.56 | 1300 |
| 2024-12-16 | 0.53 | $0.55 | 4800 |
| 2024-12-13 | 0.53 | $0.56 | 1100 |
| 2024-12-12 | 0.53 | $0.53 | 500 |
| 2024-12-11 | 0.53 | $0.56 | 2126 |
| 2024-12-10 | 0.53 | $0.52 | 2720 |
| 2024-12-09 | 0.53 | $0.52 | 700 |
| 2024-12-06 | 0.53 | $0.56 | 3726 |
| 2024-12-05 | 0.54 | $0.52 | 924 |
| 2024-12-04 | 0.54 | $0.56 | 5200 |
| 2024-12-03 | 0.54 | $0.51 | 3300 |
| 2024-12-02 | 0.54 | $0.52 | 2500 |
| 2024-11-29 | 0.54 | $0.55 | — |
| 2024-11-27 | 0.54 | $0.55 | — |
| 2024-11-26 | 0.54 | $0.55 | 1000 |
| 2024-11-25 | 0.54 | $0.50 | 600 |
| 2024-11-22 | 0.54 | $0.52 | 1600 |
| 2024-11-21 | 0.54 | $0.53 | 800 |
| 2024-11-20 | 0.54 | $0.52 | — |
| 2024-11-19 | 0.54 | $0.52 | 1346 |
| 2024-11-18 | 0.54 | $0.53 | 2700 |
| 2024-11-15 | 0.54 | $0.55 | 1200 |
| 2024-11-14 | 0.54 | $0.53 | 1500 |
| 2024-11-13 | 0.54 | $0.55 | 600 |
| 2024-11-12 | 0.54 | $0.55 | 2700 |
| 2024-11-11 | 0.54 | $0.52 | 700 |
| 2024-11-08 | 0.54 | $0.55 | 900 |
| 2024-11-07 | 0.54 | $0.58 | 3506 |
| 2024-11-06 | 0.54 | $0.54 | 3630 |
| 2024-11-05 | 0.54 | $0.52 | — |
| 2024-11-04 | 0.54 | $0.52 | 2310 |
| 2024-11-01 | 0.55 | $0.55 | 600 |
| 2024-10-31 | 0.55 | $0.52 | 102 |
| 2024-10-30 | 0.55 | $0.55 | 400 |
| 2024-10-29 | 0.55 | $0.55 | 1348 |
| 2024-10-28 | 0.55 | $0.51 | — |
| 2024-10-25 | 0.55 | $0.51 | 600 |
| 2024-10-24 | 0.55 | $0.52 | 400 |
| 2024-10-23 | 0.56 | $0.52 | 201 |
| 2024-10-22 | 0.56 | $0.56 | 600 |
| 2024-10-21 | 0.56 | $0.54 | 600 |
| 2024-10-18 | 0.56 | $0.55 | 1327 |
| 2024-10-17 | 0.56 | $0.57 | 400 |
| 2024-10-16 | 0.56 | $0.55 | 4300 |
| 2024-10-15 | 0.56 | $0.56 | 900 |
| 2024-10-14 | 0.56 | $0.56 | 401 |
| 2024-10-11 | 0.55 | $0.56 | 510 |
| 2024-10-10 | 0.55 | $0.56 | 900 |
| 2024-10-09 | 0.56 | $0.56 | 500 |
| 2024-10-08 | 0.56 | $0.56 | 1200 |
| 2024-10-07 | 0.55 | $0.56 | 2527 |
| 2024-10-04 | 0.55 | $0.56 | 300 |
| 2024-10-03 | 0.55 | $0.56 | 400 |
| 2024-10-02 | 0.55 | $0.53 | 1910 |
| 2024-10-01 | 0.55 | $0.55 | 100 |
| 2024-09-30 | 0.55 | $0.55 | 2000 |
| 2024-09-27 | 0.55 | $0.57 | — |
| 2024-09-26 | 0.55 | $0.58 | 601 |
| 2024-09-25 | 0.55 | $0.56 | 4500 |
| 2024-09-24 | 0.55 | $0.56 | 200 |
| 2024-09-23 | 0.55 | $0.52 | 700 |
| 2024-09-20 | 0.55 | $0.56 | 1200 |
| 2024-09-19 | 0.55 | $0.55 | 1100 |
| 2024-09-18 | 0.55 | $0.56 | 1429 |
| 2024-09-17 | 0.55 | $0.56 | 1200 |
| 2024-09-16 | 0.55 | $0.52 | 700 |
| 2024-09-13 | 0.55 | $0.56 | 600 |
| 2024-09-12 | 0.55 | $0.57 | 100 |
| 2024-09-11 | 0.55 | $0.57 | 300 |
| 2024-09-10 | 0.55 | $0.54 | 840 |
| 2024-09-09 | 0.55 | $0.52 | 400 |
| 2024-09-06 | 0.55 | $0.52 | 432 |
| 2024-09-05 | 0.55 | $0.60 | 700 |
| 2024-09-04 | 0.54 | $0.56 | 149 |
| 2024-09-03 | 0.54 | $0.52 | 2100 |
| 2024-08-30 | 0.54 | $0.58 | 1400 |
| 2024-08-29 | 0.54 | $0.56 | 1700 |
| 2024-08-28 | 0.54 | $0.56 | 1319 |
| 2024-08-27 | 0.53 | $0.55 | 400 |
| 2024-08-26 | 0.53 | $0.56 | 100 |
| 2024-08-23 | 0.53 | $0.56 | 500 |
| 2024-08-22 | 0.53 | $0.51 | 200 |
| 2024-08-21 | 0.52 | $0.51 | 2800 |
| 2024-08-20 | 0.52 | $0.57 | 500 |
| 2024-08-19 | 0.52 | $0.55 | 1300 |
| 2024-08-16 | 0.51 | $0.54 | 1000 |
| 2024-08-15 | 0.51 | $0.55 | 1000 |
| 2024-08-14 | 0.51 | $0.51 | 523 |
| 2024-08-13 | 0.51 | $0.55 | 9447 |
| 2024-08-12 | 0.51 | $0.54 | 200 |
| 2024-08-09 | 0.50 | $0.52 | 2700 |
| 2024-08-08 | 0.50 | $0.54 | 10400 |
| 2024-08-07 | 0.50 | $0.50 | 100 |
| 2024-08-06 | 0.50 | $0.52 | 2022 |
| 2024-08-05 | 0.50 | $0.53 | 411000 |
| 2024-08-02 | 0.49 | $0.52 | 5816 |
| 2024-08-01 | 0.49 | $0.52 | 10242 |
| 2024-07-31 | 0.49 | $0.51 | 2200 |
| 2024-07-30 | 0.49 | $0.51 | 900 |
| 2024-07-29 | 0.49 | $0.50 | 900 |
| 2024-07-26 | 0.49 | $0.50 | 900 |
| 2024-07-25 | 0.49 | $0.49 | 1700 |
| 2024-07-24 | 0.48 | $0.48 | 14930 |
| 2024-07-23 | 0.48 | $0.47 | 932 |
| 2024-07-22 | 0.49 | $0.49 | 100 |
| 2024-07-19 | 0.48 | $0.49 | 500 |
| 2024-07-18 | 0.48 | $0.49 | 400 |
| 2024-07-17 | 0.48 | $0.50 | 300 |
| 2024-07-16 | 0.48 | $0.50 | 730 |
| 2024-07-15 | 0.48 | $0.50 | 1702 |
| 2024-07-12 | 0.48 | $0.50 | 800 |
| 2024-07-11 | 0.48 | $0.49 | 1700 |
| 2024-07-10 | 0.48 | $0.48 | 24904 |
| 2024-07-09 | 0.48 | $0.47 | 100 |
| 2024-07-08 | 0.48 | $0.47 | 2627 |
| 2024-07-05 | 0.48 | $0.47 | 2200 |
| 2024-07-03 | 0.48 | $0.50 | 100 |
| 2024-07-02 | 0.48 | $0.50 | 800 |
| 2024-07-01 | 0.48 | $0.47 | 600 |
| 2024-06-28 | 0.48 | $0.46 | 4042 |
| 2024-06-27 | 0.49 | $0.49 | 200 |
| 2024-06-26 | 0.49 | $0.46 | 1409 |
| 2024-06-25 | 0.49 | $0.48 | 12400 |
| 2024-06-24 | 0.50 | $0.50 | 2723 |
| 2024-06-21 | 0.50 | $0.47 | 200 |
| 2024-06-20 | 0.50 | $0.48 | 3042 |
| 2024-06-18 | 0.50 | $0.46 | 520 |
| 2024-06-17 | 0.51 | $0.48 | 500 |
| 2024-06-14 | 0.51 | $0.49 | 1400 |
| 2024-06-13 | 0.51 | $0.45 | 600 |
| 2024-06-12 | 0.52 | $0.48 | 2500 |
| 2024-06-11 | 0.52 | $0.47 | 1101 |
| 2024-06-10 | 0.52 | $0.50 | 900 |
| 2024-06-07 | 0.52 | $0.49 | 311 |
| 2024-06-06 | 0.52 | $0.49 | 333 |
| 2024-06-05 | 0.52 | $0.49 | 1410 |
| 2024-06-04 | 0.52 | $0.51 | 1932 |
| 2024-06-03 | 0.52 | $0.50 | 28732 |
| 2024-05-31 | 0.52 | $0.52 | 2100 |
| 2024-05-30 | 0.52 | $0.56 | 1811 |
| 2024-05-29 | 0.52 | $0.52 | 100 |
| 2024-05-28 | 0.52 | $0.52 | 2800 |
| 2024-05-24 | 0.52 | $0.55 | 700 |
| 2024-05-23 | 0.51 | $0.53 | 615 |
| 2024-05-22 | 0.51 | $0.54 | 305 |
| 2024-05-21 | 0.51 | $0.53 | 1800 |
| 2024-05-20 | 0.51 | $0.53 | 4000 |
| 2024-05-17 | 0.50 | $0.53 | 1000 |
| 2024-05-16 | 0.50 | $0.53 | 1948 |
| 2024-05-15 | 0.50 | $0.53 | 1000 |
| 2024-05-14 | 0.50 | $0.54 | 8400 |
| 2024-05-13 | 0.49 | $0.50 | 1600 |
| 2024-05-10 | 0.49 | $0.51 | 1000 |
| 2024-05-09 | 0.49 | $0.51 | 6200 |
| 2024-05-08 | 0.49 | $0.52 | 2900 |
| 2024-05-07 | 0.49 | $0.51 | 920 |
| 2024-05-06 | 0.48 | $0.48 | 2100 |
| 2024-05-03 | 0.49 | $0.49 | 805 |
| 2024-05-02 | 0.49 | $0.50 | 2800 |
| 2024-05-01 | 0.49 | $0.50 | 500 |
| 2024-04-30 | 0.49 | $0.50 | 200 |
| 2024-04-29 | 0.48 | $0.50 | 9407 |
| 2024-04-26 | 0.48 | $0.51 | 12000 |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | 129300 |
| 2024-04-23 | 0.48 | $0.50 | 1440 |
| 2024-04-22 | 0.48 | $0.48 | 900 |
| 2024-04-19 | 0.48 | $0.49 | 400 |
| 2024-04-18 | 0.48 | $0.50 | 2113 |
| 2024-04-17 | 0.48 | $0.46 | — |
| 2024-04-16 | 0.48 | $0.46 | 2320 |
| 2024-04-15 | 0.48 | $0.47 | 4509 |
| 2024-04-12 | 0.48 | $0.48 | 310 |
| 2024-04-11 | 0.48 | $0.48 | 200 |
| 2024-04-10 | 0.48 | $0.47 | 1219 |
| 2024-04-09 | 0.48 | $0.47 | 2800 |
| 2024-04-08 | 0.48 | $0.50 | 5143 |
| 2024-04-05 | 0.48 | $0.49 | 715 |
| 2024-04-04 | 0.48 | $0.50 | 1419 |
| 2024-04-03 | 0.48 | $0.49 | 1400 |
| 2024-04-02 | 0.48 | $0.47 | 8500 |
| 2024-04-01 | 0.49 | $0.50 | 2333 |
| 2024-03-28 | 0.49 | $0.47 | — |
| 2024-03-27 | 0.48 | $0.47 | 400 |
| 2024-03-26 | 0.49 | $0.47 | 1034 |
| 2024-03-25 | 0.49 | $0.50 | 1040 |
| 2024-03-22 | 0.49 | $0.47 | 1600 |
| 2024-03-21 | 0.49 | $0.47 | 12230 |
| 2024-03-20 | 0.49 | $0.47 | 136510 |
| 2024-03-19 | 0.49 | $0.48 | 1010 |
| 2024-03-18 | 0.50 | $0.47 | 1700 |
| 2024-03-15 | 0.50 | $0.51 | 900 |
| 2024-03-14 | 0.50 | $0.48 | 1600 |
| 2024-03-13 | 0.50 | $0.49 | 410 |
| 2024-03-12 | 0.50 | $0.51 | 1811 |
| 2024-03-11 | 0.50 | $0.49 | 1402 |
| 2024-03-08 | 0.50 | $0.50 | 705 |
| 2024-03-07 | 0.50 | $0.51 | 300 |
| 2024-03-06 | 0.50 | $0.49 | 400 |
| 2024-03-05 | 0.50 | $0.51 | 2900 |
| 2024-03-04 | 0.50 | $0.49 | 300 |
| 2024-03-01 | 0.50 | $0.48 | 500 |
| 2024-02-29 | 0.51 | $0.47 | 2800 |
| 2024-02-28 | 0.51 | $0.48 | 3000 |
| 2024-02-27 | 0.51 | $0.49 | 600 |
| 2024-02-26 | 0.51 | $0.50 | 4113 |
| 2024-02-23 | 0.51 | $0.51 | 633 |
| 2024-02-22 | 0.52 | $0.51 | 1300 |
| 2024-02-21 | 0.51 | $0.51 | 200 |
| 2024-02-20 | 0.51 | $0.53 | — |
| 2024-02-16 | 0.51 | $0.53 | 700 |
| 2024-02-15 | 0.51 | $0.53 | 1204 |
| 2024-02-14 | 0.51 | $0.53 | — |
| 2024-02-13 | 0.51 | $0.51 | 700 |
| 2024-02-12 | 0.51 | $0.50 | — |
| 2024-02-09 | 0.51 | $0.50 | 1640 |
| 2024-02-08 | 0.51 | $0.52 | 1200 |
| 2024-02-07 | 0.51 | $0.52 | 1600 |
| 2024-02-06 | 0.51 | $0.49 | 212 |
| 2024-02-05 | 0.52 | $0.51 | 1100 |
| 2024-02-02 | 0.52 | $0.49 | 1200 |
| 2024-02-01 | 0.52 | $0.52 | — |
| 2024-01-31 | 0.52 | $0.52 | 400 |
| 2024-01-30 | 0.52 | $0.50 | 200 |
| 2024-01-29 | 0.52 | $0.53 | 724 |
| 2024-01-26 | 0.52 | $0.54 | 719 |
| 2024-01-25 | 0.52 | $0.53 | 500 |
| 2024-01-24 | 0.52 | $0.49 | 1246 |
| 2024-01-23 | 0.52 | $0.51 | 1729 |
| 2024-01-22 | 0.52 | $0.49 | 10100 |
| 2024-01-19 | 0.52 | $0.51 | — |
| 2024-01-18 | 0.52 | $0.51 | 1700 |
| 2024-01-17 | 0.52 | $0.50 | 201 |
| 2024-01-16 | 0.52 | $0.51 | 1300 |
| 2024-01-12 | 0.52 | $0.53 | 500 |
| 2024-01-11 | 0.52 | $0.53 | 200 |
| 2024-01-10 | 0.52 | $0.53 | 235 |
| 2024-01-09 | 0.52 | $0.54 | 1320 |
| 2024-01-08 | 0.52 | $0.53 | 1800 |
| 2024-01-05 | 0.52 | $0.51 | — |
| 2024-01-04 | 0.52 | $0.51 | 1100 |
| 2024-01-03 | 0.52 | $0.53 | — |
| 2024-01-02 | 0.52 | $0.53 | 300 |
| 2023-12-29 | 0.52 | $0.53 | 2200 |
| 2023-12-28 | 0.51 | $0.51 | 2741 |
| 2023-12-27 | 0.51 | $0.53 | 4300 |
| 2023-12-26 | 0.51 | $0.54 | 4700 |
| 2023-12-22 | 0.51 | $0.51 | 2400 |
| 2023-12-21 | 0.51 | $0.53 | 4516 |
| 2023-12-20 | 0.51 | $0.52 | 3500 |
| 2023-12-19 | 0.51 | $0.51 | 5031 |
| 2023-12-18 | 0.51 | $0.52 | 4246 |
| 2023-12-15 | 0.51 | $0.53 | 4526 |
| 2023-12-14 | 0.51 | $0.53 | 8500 |
| 2023-12-13 | 0.50 | $0.52 | 100 |
| 2023-12-12 | 0.50 | $0.52 | 1000 |
| 2023-12-11 | 0.50 | $0.52 | 600 |
| 2023-12-08 | 0.50 | $0.51 | 2947 |
| 2023-12-07 | 0.50 | $0.51 | 3400 |
| 2023-12-06 | 0.50 | $0.51 | 10048 |
| 2023-12-05 | 0.49 | $0.48 | 2137 |
| 2023-12-04 | 0.50 | $0.51 | 400 |
| 2023-12-01 | 0.50 | $0.51 | 1300 |
| 2023-11-30 | 0.50 | $0.51 | 1001 |
| 2023-11-29 | 0.49 | $0.51 | 5000 |
| 2023-11-28 | 0.49 | $0.51 | 900 |
| 2023-11-27 | 0.49 | $0.51 | 1220 |
| 2023-11-24 | 0.49 | $0.51 | 600 |
| 2023-11-22 | 0.49 | $0.50 | 100 |
| 2023-11-21 | 0.49 | $0.50 | 1218 |
| 2023-11-20 | 0.49 | $0.50 | 3800 |
| 2023-11-17 | 0.49 | $0.49 | 1050 |
| 2023-11-16 | 0.49 | $0.49 | 53741 |
| 2023-11-15 | 0.49 | $0.49 | 2102 |
| 2023-11-14 | 0.49 | $0.49 | 1500 |
| 2023-11-13 | 0.49 | $0.47 | 800 |
| 2023-11-10 | 0.49 | $0.50 | 738 |
| 2023-11-09 | 0.49 | $0.47 | 1525 |
| 2023-11-08 | 0.49 | $0.47 | 9300 |
| 2023-11-07 | 0.49 | $0.48 | 2400 |
| 2023-11-06 | 0.49 | $0.50 | 2200 |
| 2023-11-03 | 0.49 | $0.51 | 900 |
| 2023-11-02 | 0.48 | $0.50 | 339 |
| 2023-11-01 | 0.48 | $0.47 | 300 |
| 2023-10-31 | 0.48 | $0.49 | 700 |
| 2023-10-30 | 0.48 | $0.48 | 4540 |
| 2023-10-27 | 0.48 | $0.49 | 300 |
| 2023-10-26 | 0.47 | $0.49 | 220 |
| 2023-10-25 | 0.47 | $0.49 | 220 |
| 2023-10-24 | 0.47 | $0.50 | 400 |
| 2023-10-23 | 0.47 | $0.48 | 500 |
| 2023-10-20 | 0.47 | $0.50 | 3300 |
| 2023-10-19 | 0.46 | $0.48 | 2000 |
| 2023-10-18 | 0.46 | $0.47 | 320 |
| 2023-10-17 | 0.46 | $0.48 | 200 |
| 2023-10-16 | 0.46 | $0.51 | 11327 |
| 2023-10-13 | 0.46 | $0.49 | 8100 |
| 2023-10-12 | 0.45 | $0.49 | 1232 |
| 2023-10-11 | 0.45 | $0.49 | 1500 |
| 2023-10-10 | 0.45 | $0.47 | 906 |
| 2023-10-09 | 0.45 | $0.45 | 2600 |
| 2023-10-06 | 0.45 | $0.45 | 1050 |
| 2023-10-05 | 0.45 | $0.45 | 2400 |
| 2023-10-04 | 0.45 | $0.45 | 2600 |
| 2023-10-03 | 0.45 | $0.43 | 2613 |
| 2023-10-02 | 0.45 | $0.43 | 1930 |
| 2023-09-29 | 0.45 | $0.46 | 1000 |
| 2023-09-28 | 0.46 | $0.46 | 437 |
| 2023-09-27 | 0.46 | $0.45 | 845 |
| 2023-09-26 | 0.46 | $0.44 | 202 |
| 2023-09-25 | 0.46 | $0.46 | 600 |
| 2023-09-22 | 0.46 | $0.46 | 500 |
| 2023-09-21 | 0.46 | $0.46 | 1200 |
| 2023-09-20 | 0.46 | $0.45 | 100 |
| 2023-09-19 | 0.46 | $0.45 | 428 |
| 2023-09-18 | 0.46 | $0.44 | 2207 |
| 2023-09-15 | 0.46 | $0.44 | 200 |
| 2023-09-14 | 0.46 | $0.45 | 100 |
| 2023-09-13 | 0.46 | $0.45 | 100 |
| 2023-09-12 | 0.46 | $0.45 | 3531 |
| 2023-09-11 | 0.47 | $0.46 | 613 |
| 2023-09-08 | 0.47 | $0.44 | 3500 |
| 2023-09-07 | 0.47 | $0.46 | 3900 |
| 2023-09-06 | 0.47 | $0.46 | 300 |
| 2023-09-05 | 0.47 | $0.47 | 700 |
| 2023-09-01 | 0.47 | $0.48 | 500 |
| 2023-08-31 | 0.47 | $0.48 | 2000 |
| 2023-08-30 | 0.47 | $0.47 | 600 |
| 2023-08-29 | 0.47 | $0.47 | 240 |
| 2023-08-28 | 0.47 | $0.47 | 200 |
| 2023-08-25 | 0.48 | $0.45 | 5140 |
| 2023-08-24 | 0.48 | $0.46 | 316 |
| 2023-08-23 | 0.48 | $0.44 | 739 |
| 2023-08-22 | 0.49 | $0.45 | 440 |
| 2023-08-21 | 0.49 | $0.45 | 2300 |
| 2023-08-18 | 0.49 | $0.45 | 1000 |
| 2023-08-17 | 0.50 | $0.49 | 620 |
| 2023-08-16 | 0.50 | $0.48 | 700 |
| 2023-08-15 | 0.50 | $0.48 | 11600 |
| 2023-08-14 | 0.50 | $0.48 | 4340 |
| 2023-08-11 | 0.50 | $0.49 | 1020 |
| 2023-08-10 | 0.50 | $0.48 | 100 |
| 2023-08-09 | 0.50 | $0.48 | 12000 |
| 2023-08-08 | 0.51 | $0.47 | 100 |
| 2023-08-07 | 0.51 | $0.49 | 1833 |
| 2023-08-04 | 0.51 | $0.49 | 840 |
| 2023-08-03 | 0.51 | $0.50 | 1032 |
| 2023-08-02 | 0.51 | $0.51 | 600 |
| 2023-08-01 | 0.51 | $0.49 | 87200 |
| 2023-07-31 | 0.51 | $0.51 | 601 |
| 2023-07-28 | 0.51 | $0.51 | 221 |
| 2023-07-27 | 0.51 | $0.51 | 4500 |
| 2023-07-26 | 0.51 | $0.52 | 542 |
| 2023-07-25 | 0.51 | $0.52 | 6603 |
| 2023-07-24 | 0.51 | $0.52 | 922 |
| 2023-07-21 | 0.50 | $0.50 | 1206 |
| 2023-07-20 | 0.50 | $0.51 | 500 |
| 2023-07-19 | 0.50 | $0.52 | 940 |
| 2023-07-18 | 0.50 | $0.51 | 430 |
| 2023-07-17 | 0.50 | $0.50 | 433 |
| 2023-07-14 | 0.50 | $0.51 | 720 |
| 2023-07-13 | 0.50 | $0.51 | 400 |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.49 | $0.50 | 2300 |
| 2023-07-10 | 0.49 | $0.50 | 2400 |
| 2023-07-07 | 0.49 | $0.50 | — |
| 2023-07-06 | 0.49 | $0.50 | — |
| 2023-07-05 | 0.49 | $0.50 | 1802 |
| 2023-07-03 | 0.49 | $0.52 | 140 |
| 2023-06-30 | 0.49 | $0.52 | 542 |
| 2023-06-29 | 0.49 | $0.50 | 400 |
| 2023-06-28 | 0.49 | $0.51 | 437 |
| 2023-06-27 | 0.49 | $0.50 | 1300 |
| 2023-06-26 | 0.49 | $0.50 | 749 |
| 2023-06-23 | 0.49 | $0.48 | 3101 |
| 2023-06-22 | 0.49 | $0.50 | 5041 |
| 2023-06-21 | 0.49 | $0.49 | 200 |
| 2023-06-20 | 0.50 | $0.48 | 5400 |
| 2023-06-16 | 0.50 | $0.48 | 220 |
| 2023-06-15 | 0.50 | $0.48 | 5936 |
| 2023-06-14 | 0.50 | $0.48 | 200 |
| 2023-06-13 | 0.50 | $0.48 | 1800 |
| 2023-06-12 | 0.50 | $0.48 | 201 |
| 2023-06-09 | 0.51 | $0.49 | 342 |
| 2023-06-08 | 0.51 | $0.49 | 804 |
| 2023-06-07 | 0.51 | $0.49 | 233 |
| 2023-06-06 | 0.51 | $0.49 | 320 |
| 2023-06-05 | 0.51 | $0.49 | 700 |
| 2023-06-02 | 0.52 | $0.47 | 1200 |
| 2023-06-01 | 0.52 | $0.50 | 2200 |
| 2023-05-31 | 0.52 | $0.50 | 638 |
| 2023-05-30 | 0.52 | $0.52 | 143 |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | 804 |
| 2023-05-23 | 0.52 | $0.51 | 400 |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | 410 |
| 2023-05-18 | 0.52 | $0.52 | 400 |
| 2023-05-17 | 0.51 | $0.50 | 909 |
| 2023-05-16 | 0.52 | $0.53 | 1509 |
| 2023-05-15 | 0.51 | $0.52 | 1213 |
| 2023-05-12 | 0.51 | $0.52 | 700 |
| 2023-05-11 | 0.51 | $0.52 | 1142 |
| 2023-05-10 | 0.51 | $0.53 | 1100 |
| 2023-05-09 | 0.51 | $0.52 | 9139 |
| 2023-05-08 | 0.51 | $0.52 | 1300 |
| 2023-05-05 | 0.51 | $0.52 | 930 |
| 2023-05-04 | 0.51 | $0.51 | 400 |
| 2023-05-03 | 0.51 | $0.52 | 3230 |
| 2023-05-02 | 0.51 | $0.51 | 200 |
| 2023-05-01 | 0.51 | $0.50 | 3622 |
| 2023-04-28 | 0.51 | $0.52 | 1220 |
| 2023-04-27 | 0.51 | $0.51 | 330 |
| 2023-04-26 | 0.51 | $0.52 | 2400 |
| 2023-04-25 | 0.51 | $0.49 | 4120 |
| 2023-04-24 | 0.51 | $0.51 | 800 |
| 2023-04-21 | 0.51 | $0.50 | 400 |
| 2023-04-20 | 0.51 | $0.51 | 3335 |
| 2023-04-19 | 0.51 | $0.51 | 1801 |
| 2023-04-18 | 0.50 | $0.52 | 600 |
| 2023-04-17 | 0.50 | $0.52 | 745 |
| 2023-04-14 | 0.50 | $0.52 | 234 |
| 2023-04-13 | 0.50 | $0.51 | 800 |
| 2023-04-12 | 0.50 | $0.51 | 1800 |
| 2023-04-11 | 0.50 | $0.51 | 300 |
| 2023-04-10 | 0.50 | $0.50 | 500 |
| 2023-04-06 | 0.50 | $0.51 | 800 |
| 2023-04-05 | 0.50 | $0.49 | 2940 |
| 2023-04-04 | 0.50 | $0.50 | 900 |
| 2023-04-03 | 0.50 | $0.51 | 2200 |
| 2023-03-31 | 0.50 | $0.50 | 1000 |
| 2023-03-30 | 0.50 | $0.50 | 400 |
| 2023-03-29 | 0.50 | $0.50 | 940 |
| 2023-03-28 | 0.50 | $0.50 | 1000 |
| 2023-03-27 | 0.50 | $0.50 | 4401 |
| 2023-03-24 | 0.50 | $0.49 | 200 |
| 2023-03-23 | 0.50 | $0.50 | 600 |
| 2023-03-22 | 0.50 | $0.51 | 733 |
| 2023-03-21 | 0.50 | $0.49 | 300 |
| 2023-03-20 | 0.50 | $0.50 | 231 |
| 2023-03-17 | 0.49 | $0.49 | 10226 |
| 2023-03-16 | 0.49 | $0.50 | 400 |
| 2023-03-15 | 0.49 | $0.48 | 205 |
| 2023-03-14 | 0.49 | $0.49 | 1100 |
| 2023-03-13 | 0.49 | $0.50 | 300 |
| 2023-03-10 | 0.49 | $0.50 | 500 |
| 2023-03-09 | 0.49 | $0.49 | 200 |
| 2023-03-08 | 0.49 | $0.51 | 840 |
| 2023-03-07 | 0.49 | $0.51 | — |
| 2023-03-06 | 0.49 | $0.51 | 700 |
| 2023-03-03 | 0.49 | $0.50 | 900 |
| 2023-03-02 | 0.49 | $0.50 | 300 |
| 2023-03-01 | 0.49 | $0.49 | 433 |
| 2023-02-28 | 0.49 | $0.49 | 3000 |
| 2023-02-27 | 0.49 | $0.50 | 2500 |
| 2023-02-24 | 0.49 | $0.49 | 224 |
| 2023-02-23 | 0.49 | $0.48 | 1000 |
| 2023-02-22 | 0.48 | $0.49 | 102 |
| 2023-02-21 | 0.48 | $0.49 | 1200 |
| 2023-02-17 | 0.48 | $0.47 | — |
| 2023-02-16 | 0.48 | $0.47 | 200 |
| 2023-02-15 | 0.48 | $0.47 | — |
| 2023-02-14 | 0.48 | $0.47 | 800 |
| 2023-02-13 | 0.48 | $0.50 | 1200 |
| 2023-02-10 | 0.48 | $0.50 | 2944 |
| 2023-02-09 | 0.48 | $0.49 | 1029 |
| 2023-02-08 | 0.47 | $0.47 | 1306 |
| 2023-02-07 | 0.47 | $0.49 | 800 |
| 2023-02-06 | 0.47 | $0.47 | 327 |
| 2023-02-03 | 0.47 | $0.54 | 700 |
| 2023-02-02 | 0.46 | $0.47 | 1000 |
| 2023-02-01 | 0.46 | $0.50 | 4800 |
| 2023-01-31 | 0.46 | $0.48 | 8100 |
| 2023-01-30 | 0.46 | $0.49 | 3700 |
| 2023-01-27 | 0.45 | $0.49 | 1545 |
| 2023-01-26 | 0.45 | $0.47 | 400 |
| 2023-01-25 | 0.45 | $0.46 | — |
| 2023-01-24 | 0.45 | $0.46 | 1201 |
| 2023-01-23 | 0.45 | $0.47 | 620 |
| 2023-01-20 | 0.45 | $0.49 | 140 |
| 2023-01-19 | 0.44 | $0.46 | 600 |
| 2023-01-18 | 0.44 | $0.45 | 1400 |
| 2023-01-17 | 0.44 | $0.47 | 241 |
| 2023-01-13 | 0.44 | $0.45 | 400 |
| 2023-01-12 | 0.44 | $0.45 | 800 |
| 2023-01-11 | 0.44 | $0.44 | 1106 |
| 2023-01-10 | 0.44 | $0.43 | 10301 |
| 2023-01-09 | 0.44 | $0.46 | 600 |
| 2023-01-06 | 0.44 | $0.43 | — |
| 2023-01-05 | 0.44 | $0.43 | 700 |
| 2023-01-04 | 0.44 | $0.44 | 200 |
| 2023-01-03 | 0.44 | $0.46 | 1340 |
| 2022-12-30 | 0.43 | $0.42 | 3129 |
| 2022-12-29 | 0.43 | $0.45 | 9801 |
| 2022-12-28 | 0.43 | $0.45 | 3200 |
| 2022-12-27 | 0.43 | $0.44 | 1325 |
| 2022-12-23 | 0.43 | $0.45 | 13138 |
| 2022-12-22 | 0.43 | $0.43 | 200 |
| 2022-12-21 | 0.43 | $0.44 | 5400 |
| 2022-12-20 | 0.43 | $0.42 | 1600 |
| 2022-12-19 | 0.42 | $0.44 | 740 |
| 2022-12-16 | 0.42 | $0.42 | 500 |
| 2022-12-15 | 0.42 | $0.42 | 4100 |
| 2022-12-14 | 0.42 | $0.45 | 700 |
| 2022-12-13 | 0.42 | $0.45 | 1100 |
| 2022-12-12 | 0.42 | $0.43 | 1200 |
| 2022-12-09 | 0.41 | $0.43 | 6703 |
| 2022-12-08 | 0.41 | $0.45 | 2720 |
| 2022-12-07 | 0.41 | $0.45 | 2422 |
| 2022-12-06 | 0.40 | $0.45 | 830 |
| 2022-12-05 | 0.40 | $0.41 | 1400 |
| 2022-12-02 | 0.40 | $0.41 | — |
| 2022-12-01 | 0.40 | $0.41 | 8800 |
| 2022-11-30 | 0.39 | $0.43 | 1600 |
| 2022-11-29 | 0.39 | $0.43 | 1200 |
| 2022-11-28 | 0.39 | $0.43 | 400 |
| 2022-11-25 | 0.39 | $0.40 | 301 |
| 2022-11-23 | 0.39 | $0.40 | 644 |
| 2022-11-22 | 0.38 | $0.40 | 500 |
| 2022-11-21 | 0.38 | $0.40 | 1100 |
| 2022-11-18 | 0.38 | $0.39 | — |
| 2022-11-17 | 0.38 | $0.39 | 340 |
| 2022-11-16 | 0.39 | $0.42 | 800 |
| 2022-11-15 | 0.38 | $0.42 | 4611 |
| 2022-11-14 | 0.38 | $0.38 | 100 |
| 2022-11-11 | 0.39 | $0.38 | 1411 |
| 2022-11-10 | 0.39 | $0.37 | 3500 |
| 2022-11-09 | 0.39 | $0.37 | 100 |
| 2022-11-08 | 0.40 | $0.37 | 1822 |
| 2022-11-07 | 0.40 | $0.39 | 12201 |
| 2022-11-04 | 0.40 | $0.39 | 201 |
| 2022-11-03 | 0.40 | $0.36 | 500 |
| 2022-11-02 | 0.41 | $0.37 | 400 |
| 2022-11-01 | 0.41 | $0.36 | 100 |
| 2022-10-31 | 0.42 | $0.38 | 5510 |
| 2022-10-28 | 0.42 | $0.39 | 340 |
| 2022-10-27 | 0.42 | $0.38 | 1104 |
| 2022-10-26 | 0.42 | $0.39 | 1200 |
| 2022-10-25 | 0.43 | $0.38 | 1431 |
| 2022-10-24 | 0.43 | $0.38 | 15600 |
| 2022-10-21 | 0.44 | $0.42 | 540 |
| 2022-10-20 | 0.44 | $0.42 | 2320 |
| 2022-10-19 | 0.44 | $0.40 | 300 |
| 2022-10-18 | 0.44 | $0.43 | 700 |
| 2022-10-17 | 0.45 | $0.43 | 100 |
| 2022-10-14 | 0.45 | $0.43 | 100 |
| 2022-10-13 | 0.45 | $0.43 | 26000 |
| 2022-10-12 | 0.46 | $0.43 | 206 |
| 2022-10-11 | 0.46 | $0.40 | 600 |
| 2022-10-10 | 0.46 | $0.43 | 600 |
| 2022-10-07 | 0.46 | $0.45 | 1400 |
| 2022-10-06 | 0.47 | $0.44 | 200 |
| 2022-10-05 | 0.47 | $0.46 | 804 |
| 2022-10-04 | 0.47 | $0.45 | 640 |
| 2022-10-03 | 0.47 | $0.43 | 1900 |
| 2022-09-30 | 0.47 | $0.45 | 2100 |
| 2022-09-29 | 0.48 | $0.44 | — |
| 2022-09-28 | 0.48 | $0.44 | 1200 |
| 2022-09-27 | 0.48 | $0.47 | 1176 |
| 2022-09-26 | 0.48 | $0.47 | — |
| 2022-09-23 | 0.49 | $0.47 | 6100 |
| 2022-09-22 | 0.49 | $0.46 | 1300 |
| 2022-09-21 | 0.49 | $0.45 | 4500 |
| 2022-09-20 | 0.49 | $0.48 | 127 |
| 2022-09-19 | 0.49 | $0.49 | 903 |
| 2022-09-16 | 0.49 | $0.48 | 201 |
| 2022-09-15 | 0.50 | $0.52 | — |
| 2022-09-14 | 0.49 | $0.52 | 600 |
| 2022-09-13 | 0.49 | $0.45 | 300 |
| 2022-09-12 | 0.50 | $0.48 | 1300 |
| 2022-09-09 | 0.50 | $0.46 | 6000 |
| 2022-09-08 | 0.50 | $0.47 | 600 |
| 2022-09-07 | 0.50 | $0.48 | 1426 |
| 2022-09-06 | 0.51 | $0.50 | — |
| 2022-09-02 | 0.51 | $0.50 | 8800 |
| 2022-09-01 | 0.51 | $0.49 | 5049 |
| 2022-08-31 | 0.51 | $0.50 | — |
| 2022-08-30 | 0.51 | $0.50 | 600 |
| 2022-08-29 | 0.51 | $0.50 | 700 |
| 2022-08-26 | 0.51 | $0.51 | 200 |
| 2022-08-25 | 0.51 | $0.51 | 200 |
| 2022-08-24 | 0.51 | $0.50 | 200 |
| 2022-08-23 | 0.51 | $0.50 | — |
| 2022-08-22 | 0.51 | $0.50 | 500 |
| 2022-08-19 | 0.52 | $0.52 | — |
| 2022-08-18 | 0.52 | $0.52 | 1700 |
| 2022-08-17 | 0.52 | $0.50 | — |
| 2022-08-16 | 0.52 | $0.50 | — |
| 2022-08-15 | 0.52 | $0.50 | 200 |
| 2022-08-12 | 0.52 | $0.53 | — |
| 2022-08-11 | 0.52 | $0.53 | 200 |
| 2022-08-10 | 0.52 | $0.50 | 600 |
| 2022-08-09 | 0.52 | $0.51 | 3300 |
| 2022-08-08 | 0.52 | $0.50 | — |
| 2022-08-05 | 0.52 | $0.50 | 500 |
| 2022-08-04 | 0.53 | $0.53 | — |
| 2022-08-03 | 0.53 | $0.53 | 840 |
| 2022-08-02 | 0.53 | $0.50 | 1000 |
| 2022-08-01 | 0.53 | $0.53 | 1631 |
| 2022-07-29 | 0.53 | $0.52 | 1000 |
| 2022-07-28 | 0.52 | $0.51 | 300 |
| 2022-07-27 | 0.52 | $0.54 | 700 |
| 2022-07-26 | 0.52 | $0.52 | 400 |
| 2022-07-25 | 0.52 | $0.54 | 334 |
| 2022-07-22 | 0.52 | $0.52 | 641 |
| 2022-07-21 | 0.52 | $0.54 | 4128 |
| 2022-07-20 | 0.52 | $0.51 | 100 |
| 2022-07-19 | 0.52 | $0.51 | 300 |
| 2022-07-18 | 0.52 | $0.54 | 2400 |
| 2022-07-15 | 0.52 | $0.53 | 200 |
| 2022-07-14 | 0.52 | $0.52 | 3700 |
| 2022-07-13 | 0.52 | $0.54 | 200 |
| 2022-07-12 | 0.52 | $0.54 | 832 |
| 2022-07-11 | 0.52 | $0.54 | 3746 |
| 2022-07-08 | 0.51 | $0.51 | 2838 |
| 2022-07-07 | 0.52 | $0.53 | 548 |
| 2022-07-06 | 0.52 | $0.53 | 236 |
| 2022-07-05 | 0.52 | $0.51 | 3800 |
| 2022-07-01 | 0.52 | $0.53 | 400 |
| 2022-06-30 | 0.52 | $0.50 | 1700 |
| 2022-06-29 | 0.52 | $0.51 | 400 |
| 2022-06-28 | 0.52 | $0.51 | 1100 |
| 2022-06-27 | 0.52 | $0.51 | 415 |
| 2022-06-24 | 0.52 | $0.53 | 2438 |
| 2022-06-23 | 0.52 | $0.49 | 300 |
| 2022-06-22 | 0.53 | $0.51 | 700 |
| 2022-06-21 | 0.53 | $0.53 | 200 |
| 2022-06-17 | 0.53 | $0.50 | 5500 |
| 2022-06-16 | 0.53 | $0.50 | 1000 |
| 2022-06-15 | 0.53 | $0.53 | 500 |
| 2022-06-14 | 0.53 | $0.52 | 5100 |
| 2022-06-13 | 0.53 | $0.51 | 1620 |
| 2022-06-10 | 0.53 | $0.52 | 2508 |
| 2022-06-09 | 0.54 | $0.53 | 539 |
| 2022-06-08 | 0.54 | $0.54 | 1100 |
| 2022-06-07 | 0.54 | $0.53 | 243 |
| 2022-06-06 | 0.54 | $0.54 | 1021 |
| 2022-06-03 | 0.54 | $0.55 | 344 |
| 2022-06-02 | 0.54 | $0.54 | 3700 |
| 2022-06-01 | 0.54 | $0.54 | 621 |
| 2022-05-31 | 0.54 | $0.54 | 250 |
| 2022-05-27 | 0.54 | $0.54 | 1700 |
| 2022-05-26 | 0.54 | $0.53 | 221 |
| 2022-05-25 | 0.55 | $0.53 | 305 |
| 2022-05-24 | 0.55 | $0.54 | 3440 |
| 2022-05-23 | 0.55 | $0.54 | 1211 |
| 2022-05-20 | 0.55 | $0.53 | 1300 |
| 2022-05-19 | 0.55 | $0.51 | 2700 |
| 2022-05-18 | 0.55 | $0.54 | 600 |
| 2022-05-17 | 0.55 | $0.54 | 500 |
| 2022-05-16 | 0.55 | $0.54 | 400 |
| 2022-05-13 | 0.56 | $0.56 | 200 |
| 2022-05-12 | 0.55 | $0.55 | 2500 |
| 2022-05-11 | 0.55 | $0.57 | 275 |
| 2022-05-10 | 0.55 | $0.57 | 200 |
| 2022-05-09 | 0.55 | $0.57 | 1400 |
| 2022-05-06 | 0.55 | $0.55 | 300 |
| 2022-05-05 | 0.55 | $0.55 | 400 |
| 2022-05-04 | 0.55 | $0.55 | 1800 |
| 2022-05-03 | 0.55 | $0.55 | 1001 |
| 2022-05-02 | 0.55 | $0.54 | 1104 |
| 2022-04-29 | 0.55 | $0.54 | 220 |
| 2022-04-28 | 0.55 | $0.57 | 400 |
| 2022-04-27 | 0.55 | $0.56 | 2600 |
| 2022-04-26 | 0.55 | $0.56 | 4520 |
| 2022-04-25 | 0.55 | $0.54 | 1400 |
| 2022-04-22 | 0.56 | $0.56 | 445 |
| 2022-04-21 | 0.56 | $0.55 | 834 |
| 2022-04-20 | 0.56 | $0.57 | 2100 |
| 2022-04-19 | 0.56 | $0.56 | 700 |
| 2022-04-18 | 0.56 | $0.54 | 1500 |
| 2022-04-14 | 0.56 | $0.54 | 3100 |
| 2022-04-13 | 0.56 | $0.55 | 250 |
| 2022-04-12 | 0.56 | $0.55 | 1506 |
| 2022-04-11 | 0.55 | $0.54 | 1136 |
| 2022-04-08 | 0.55 | $0.56 | 400 |
| 2022-04-07 | 0.55 | $0.57 | 400 |
| 2022-04-06 | 0.55 | $0.56 | 225 |
| 2022-04-05 | 0.55 | $0.56 | 212 |
| 2022-04-04 | 0.55 | $0.56 | 1509 |
| 2022-04-01 | 0.55 | $0.55 | 2000 |
| 2022-03-31 | 0.55 | $0.56 | 5900 |
| 2022-03-30 | 0.55 | $0.56 | 200 |
| 2022-03-29 | 0.55 | $0.55 | 200 |
| 2022-03-28 | 0.55 | $0.56 | 200 |
| 2022-03-25 | 0.55 | $0.58 | 206 |
| 2022-03-24 | 0.55 | $0.58 | 8640 |
| 2022-03-23 | 0.54 | $0.56 | 2035 |
| 2022-03-22 | 0.54 | $0.57 | 2100 |
| 2022-03-21 | 0.54 | $0.56 | 400 |
| 2022-03-18 | 0.54 | $0.54 | 400 |
| 2022-03-17 | 0.54 | $0.53 | 2900 |
| 2022-03-16 | 0.54 | $0.52 | 111 |
| 2022-03-15 | 0.54 | $0.53 | 1600 |
| 2022-03-14 | 0.54 | $0.53 | 727 |
| 2022-03-11 | 0.54 | $0.55 | 1014 |
| 2022-03-10 | 0.54 | $0.54 | 536 |
| 2022-03-09 | 0.53 | $0.55 | 2341 |
| 2022-03-08 | 0.53 | $0.55 | 200 |
| 2022-03-07 | 0.53 | $0.55 | 1020 |
| 2022-03-04 | 0.53 | $0.55 | 823 |
| 2022-03-03 | 0.53 | $0.53 | 7248 |
| 2022-03-02 | 0.53 | $0.56 | 301 |
| 2022-03-01 | 0.53 | $0.53 | 5300 |
| 2022-02-28 | 0.53 | $0.56 | — |
| 2022-02-25 | 0.52 | $0.56 | 1600 |
| 2022-02-24 | 0.52 | $0.48 | 801 |
| 2022-02-23 | 0.52 | $0.53 | 620 |
| 2022-02-22 | 0.52 | $0.51 | 800 |
| 2022-02-18 | 0.52 | $0.53 | 1524 |
| 2022-02-17 | 0.52 | $0.53 | 200 |
| 2022-02-16 | 0.52 | $0.53 | 1700 |
| 2022-02-15 | 0.52 | $0.54 | 1038 |
| 2022-02-14 | 0.52 | $0.53 | 700 |
| 2022-02-11 | 0.51 | $0.53 | 920 |
| 2022-02-10 | 0.51 | $0.52 | 1014 |
| 2022-02-09 | 0.51 | $0.53 | 431 |
| 2022-02-08 | 0.51 | $0.53 | 1000 |
| 2022-02-07 | 0.51 | $0.52 | 709 |
| 2022-02-04 | 0.51 | $0.50 | 5500 |
| 2022-02-03 | 0.51 | $0.50 | 1200 |
| 2022-02-02 | 0.51 | $0.53 | 200 |
| 2022-02-01 | 0.51 | $0.53 | 646 |
| 2022-01-31 | 0.51 | $0.52 | 2300 |
| 2022-01-28 | 0.50 | $0.50 | 200 |
| 2022-01-27 | 0.50 | $0.52 | 1100 |
| 2022-01-26 | 0.50 | $0.51 | — |
| 2022-01-25 | 0.50 | $0.50 | 1300 |
| 2022-01-24 | 0.50 | $0.52 | 21340 |
| 2022-01-21 | 0.50 | $0.50 | 208 |
| 2022-01-20 | 0.50 | $0.52 | 2500 |
| 2022-01-19 | 0.50 | $0.51 | — |
| 2022-01-18 | 0.50 | $0.51 | 1200 |
| 2022-01-14 | 0.50 | $0.49 | 200 |
| 2022-01-13 | 0.50 | $0.51 | 700 |
| 2022-01-12 | 0.49 | $0.51 | 900 |
| 2022-01-11 | 0.49 | $0.51 | — |
| 2022-01-10 | 0.49 | $0.51 | 2100 |
| 2022-01-07 | 0.49 | $0.49 | 1400 |
| 2022-01-06 | 0.49 | $0.51 | 1530 |
| 2022-01-05 | 0.49 | $0.49 | 414 |
| 2022-01-04 | 0.49 | $0.51 | 2440 |
| 2022-01-03 | 0.49 | $0.49 | 400 |
| 2021-12-31 | 0.49 | $0.50 | 8840 |
| 2021-12-30 | 0.49 | $0.50 | 6500 |
| 2021-12-29 | 0.49 | $0.48 | 5533 |
| 2021-12-28 | 0.49 | $0.48 | 7610 |
| 2021-12-27 | 0.49 | $0.49 | 3500 |
| 2021-12-23 | 0.49 | $0.50 | 7406 |
| 2021-12-22 | 0.49 | $0.50 | 6247 |
| 2021-12-21 | 0.49 | $0.49 | 3100 |
| 2021-12-20 | 0.49 | $0.49 | 3100 |
| 2021-12-17 | 0.49 | $0.50 | 7948 |
| 2021-12-16 | 0.49 | $0.47 | 2805 |
| 2021-12-15 | 0.49 | $0.49 | 600 |
| 2021-12-14 | 0.49 | $0.48 | 13100 |
| 2021-12-13 | 0.49 | $0.48 | 5000 |
| 2021-12-10 | 0.50 | $0.50 | 4700 |
| 2021-12-09 | 0.50 | $0.48 | 1200 |
| 2021-12-08 | 0.50 | $0.50 | 132300 |
| 2021-12-07 | 0.50 | $0.48 | 1224 |
| 2021-12-06 | 0.50 | $0.50 | 1604 |
| 2021-12-03 | 0.50 | $0.48 | 2524 |
| 2021-12-02 | 0.50 | $0.49 | 200 |
| 2021-12-01 | 0.50 | $0.49 | 1700 |
| 2021-11-30 | 0.50 | $0.50 | 1406 |
| 2021-11-29 | 0.50 | $0.49 | 1100 |
| 2021-11-26 | 0.50 | $0.50 | 700 |
| 2021-11-24 | 0.50 | $0.50 | 1210 |
| 2021-11-23 | 0.50 | $0.49 | 2310 |
| 2021-11-22 | 0.50 | $0.50 | 2105 |
| 2021-11-19 | 0.50 | $0.50 | 2810 |
| 2021-11-18 | 0.50 | $0.50 | 319 |
| 2021-11-17 | 0.50 | $0.51 | 730 |
| 2021-11-16 | 0.50 | $0.51 | 9722 |
| 2021-11-15 | 0.50 | $0.50 | 840 |
| 2021-11-12 | 0.50 | $0.50 | 620 |
| 2021-11-11 | 0.50 | $0.51 | 1200 |
| 2021-11-10 | 0.50 | $0.51 | 2400 |
| 2021-11-09 | 0.50 | $0.50 | 1700 |
| 2021-11-08 | 0.50 | $0.51 | 800 |
| 2021-11-05 | 0.50 | $0.50 | 2100 |
| 2021-11-04 | 0.50 | $0.50 | 1440 |
| 2021-11-03 | 0.50 | $0.50 | 900 |
| 2021-11-02 | 0.50 | $0.50 | 1530 |
| 2021-11-01 | 0.50 | $0.49 | — |
| 2021-10-29 | 0.50 | $0.49 | 2100 |
| 2021-10-28 | 0.51 | $0.50 | 500 |
| 2021-10-27 | 0.51 | $0.50 | 1502 |
| 2021-10-26 | 0.51 | $0.49 | 1020 |
| 2021-10-25 | 0.51 | $0.49 | 200 |
| 2021-10-22 | 0.51 | $0.51 | 3305 |
| 2021-10-21 | 0.51 | $0.50 | 1005 |
| 2021-10-20 | 0.51 | $0.52 | 4438 |
| 2021-10-19 | 0.51 | $0.52 | 1240 |
| 2021-10-18 | 0.50 | $0.51 | — |
| 2021-10-15 | 0.50 | $0.51 | 800 |
| 2021-10-14 | 0.50 | $0.49 | 2215 |
| 2021-10-13 | 0.50 | $0.52 | 400 |
| 2021-10-12 | 0.50 | $0.52 | 500 |
| 2021-10-11 | 0.50 | $0.51 | 600 |
| 2021-10-08 | 0.50 | $0.50 | 14120 |
| 2021-10-07 | 0.51 | $0.51 | 1300 |
| 2021-10-06 | 0.51 | $0.51 | — |
| 2021-10-05 | 0.51 | $0.51 | 300 |
| 2021-10-04 | 0.51 | $0.48 | 420 |
| 2021-10-01 | 0.51 | $0.51 | 800 |
| 2021-09-30 | 0.51 | $0.51 | 1400 |
| 2021-09-29 | 0.51 | $0.52 | 3220 |
| 2021-09-28 | 0.51 | $0.50 | 700 |
| 2021-09-27 | 0.51 | $0.50 | 200 |
| 2021-09-24 | 0.51 | $0.51 | 800 |
| 2021-09-23 | 0.51 | $0.49 | 3400 |
| 2021-09-22 | 0.51 | $0.51 | 935 |
| 2021-09-21 | 0.51 | $0.48 | 1140 |
| 2021-09-20 | 0.51 | $0.50 | 1600 |
| 2021-09-17 | 0.51 | $0.50 | 300 |
| 2021-09-16 | 0.51 | $0.51 | 600 |
| 2021-09-15 | 0.51 | $0.50 | 529 |
| 2021-09-14 | 0.51 | $0.50 | 620 |
| 2021-09-13 | 0.51 | $0.53 | 600 |
| 2021-09-10 | 0.51 | $0.55 | 1700 |
| 2021-09-09 | 0.51 | $0.53 | 1437 |
| 2021-09-08 | 0.51 | $0.51 | 725 |
| 2021-09-07 | 0.51 | $0.55 | 1300 |
| 2021-09-03 | 0.51 | $0.51 | 700 |
| 2021-09-02 | 0.51 | $0.50 | 600 |
| 2021-09-01 | 0.52 | $0.50 | 800 |
| 2021-08-31 | 0.52 | $0.52 | 200 |
| 2021-08-30 | 0.52 | $0.52 | 445 |
| 2021-08-27 | 0.52 | $0.51 | 100 |
| 2021-08-26 | 0.52 | $0.49 | 64400 |
| 2021-08-25 | 0.52 | $0.49 | — |
| 2021-08-24 | 0.52 | $0.49 | 1736 |
| 2021-08-23 | 0.52 | $0.52 | 1529 |
| 2021-08-20 | 0.52 | $0.52 | 900 |
| 2021-08-19 | 0.52 | $0.50 | 1400 |
| 2021-08-18 | 0.52 | $0.53 | 5518 |
| 2021-08-17 | 0.52 | $0.51 | 700 |
| 2021-08-16 | 0.52 | $0.53 | 1202 |
| 2021-08-13 | 0.52 | $0.53 | 820 |
| 2021-08-12 | 0.52 | $0.52 | 707 |
| 2021-08-11 | 0.52 | $0.53 | 300 |
| 2021-08-10 | 0.52 | $0.53 | 440 |
| 2021-08-09 | 0.52 | $0.54 | 1632 |
| 2021-08-06 | 0.51 | $0.54 | 2611 |
| 2021-08-05 | 0.51 | $0.53 | 600 |
| 2021-08-04 | 0.51 | $0.51 | 421 |
| 2021-08-03 | 0.51 | $0.53 | 2200 |
| 2021-08-02 | 0.51 | $0.51 | 5438 |
| 2021-07-30 | 0.51 | $0.50 | 2706 |
| 2021-07-29 | 0.51 | $0.53 | 801 |
| 2021-07-28 | 0.51 | $0.50 | 300 |
| 2021-07-27 | 0.51 | $0.52 | 1300 |
| 2021-07-26 | 0.51 | $0.54 | 1401 |
| 2021-07-23 | 0.51 | $0.52 | 2000 |
| 2021-07-22 | 0.51 | $0.52 | 520 |
| 2021-07-21 | 0.51 | $0.51 | 900 |
| 2021-07-20 | 0.51 | $0.51 | 1000 |
| 2021-07-19 | 0.51 | $0.52 | 5000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.70
2026-07-15
Close Price
$0.73
Vol: 360
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.56
Maximum
0.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.70 | $0.73 | 360 |
| 2026-07-14 | 0.69 | $0.72 | 360 |
| 2026-07-13 | 0.69 | $0.67 | 500 |
| 2026-07-10 | 0.69 | $0.67 | 1100 |
| 2026-07-09 | 0.70 | $0.66 | 2100 |
| 2026-07-08 | 0.70 | $0.68 | 900 |
| 2026-07-07 | 0.70 | $0.69 | 1000 |
| 2026-07-06 | 0.70 | $0.69 | 1300 |
| 2026-07-02 | 0.70 | $0.68 | 360 |
| 2026-07-01 | 0.71 | $0.68 | 530 |
| 2026-06-30 | 0.71 | $0.68 | 1223 |
| 2026-06-29 | 0.71 | $0.69 | 1120 |
| 2026-06-26 | 0.71 | $0.69 | 500 |
| 2026-06-25 | 0.71 | $0.69 | 360 |
| 2026-06-24 | 0.72 | $0.69 | 500 |
| 2026-06-23 | 0.72 | $0.70 | 360 |
| 2026-06-22 | 0.72 | $0.70 | 1100 |
| 2026-06-18 | 0.72 | $0.67 | 500 |
| 2026-06-17 | 0.73 | $0.69 | 360 |
| 2026-06-16 | 0.73 | $0.69 | 2000 |
| 2026-06-15 | 0.74 | $0.74 | 2301 |
| 2026-06-12 | 0.74 | $0.71 | 801 |
| 2026-06-11 | 0.74 | $0.73 | 1000 |
| 2026-06-10 | 0.74 | $0.74 | 440 |
| 2026-06-09 | 0.74 | $0.70 | 1247 |
| 2026-06-08 | 0.75 | $0.74 | — |
| 2026-06-05 | 0.75 | $0.74 | 100 |
| 2026-06-04 | 0.75 | $0.74 | 211 |
| 2026-06-03 | 0.75 | $0.75 | 1400 |
| 2026-06-02 | 0.75 | $0.76 | 200 |
| 2026-06-01 | 0.75 | $0.76 | 2000 |
| 2026-05-29 | 0.75 | $0.69 | 1000 |
| 2026-05-28 | 0.75 | $0.73 | 200 |
| 2026-05-27 | 0.75 | $0.70 | 400 |
| 2026-05-26 | 0.76 | $0.69 | 1316 |
| 2026-05-22 | 0.77 | $0.74 | 1734 |
| 2026-05-21 | 0.77 | $0.74 | 5700 |
| 2026-05-20 | 0.77 | $0.78 | 820 |
| 2026-05-19 | 0.77 | $0.74 | 942 |
| 2026-05-18 | 0.78 | $0.76 | 500 |
| 2026-05-15 | 0.78 | $0.78 | 300 |
| 2026-05-14 | 0.78 | $0.79 | 1900 |
| 2026-05-13 | 0.78 | $0.79 | 5148 |
| 2026-05-12 | 0.77 | $0.80 | 404 |
| 2026-05-11 | 0.77 | $0.81 | 200 |
| 2026-05-08 | 0.77 | $0.80 | 800 |
| 2026-05-07 | 0.76 | $0.79 | 1300 |
| 2026-05-06 | 0.76 | $0.79 | 620 |
| 2026-05-05 | 0.76 | $0.79 | 949 |
| 2026-05-04 | 0.76 | $0.73 | 800 |
| 2026-05-01 | 0.76 | $0.77 | 300 |
| 2026-04-30 | 0.76 | $0.77 | 400 |
| 2026-04-29 | 0.76 | $0.73 | 440 |
| 2026-04-28 | 0.76 | $0.77 | 600 |
| 2026-04-27 | 0.76 | $0.78 | 200 |
| 2026-04-24 | 0.76 | $0.78 | 1720 |
| 2026-04-23 | 0.75 | $0.75 | 200 |
| 2026-04-22 | 0.75 | $0.78 | 720 |
| 2026-04-21 | 0.75 | $0.80 | 1003 |
| 2026-04-20 | 0.75 | $0.77 | — |
| 2026-04-17 | 0.74 | $0.77 | 201 |
| 2026-04-16 | 0.74 | $0.75 | 600 |
| 2026-04-15 | 0.74 | $0.73 | 2400 |
| 2026-04-14 | 0.74 | $0.73 | 700 |
| 2026-04-13 | 0.74 | $0.77 | 1315 |
| 2026-04-10 | 0.74 | $0.76 | 1600 |
| 2026-04-09 | 0.74 | $0.77 | 1100 |
| 2026-04-08 | 0.73 | $0.72 | 100 |
| 2026-04-07 | 0.74 | $0.71 | — |
| 2026-04-06 | 0.74 | $0.71 | 1200 |
| 2026-04-02 | 0.74 | $0.75 | 200 |
| 2026-04-01 | 0.74 | $0.76 | 200 |
| 2026-03-31 | 0.74 | $0.74 | 1526 |
| 2026-03-30 | 0.74 | $0.74 | 100 |
| 2026-03-27 | 0.74 | $0.74 | 532 |
| 2026-03-26 | 0.74 | $0.73 | 100 |
| 2026-03-25 | 0.74 | $0.73 | 336 |
| 2026-03-24 | 0.74 | $0.71 | 1100 |
| 2026-03-23 | 0.74 | $0.75 | 2000 |
| 2026-03-20 | 0.74 | $0.75 | 100 |
| 2026-03-19 | 0.74 | $0.75 | 211 |
| 2026-03-18 | 0.74 | $0.71 | 100 |
| 2026-03-17 | 0.75 | $0.71 | 200 |
| 2026-03-16 | 0.75 | $0.76 | 1000 |
| 2026-03-13 | 0.75 | $0.76 | 100 |
| 2026-03-12 | 0.75 | $0.76 | 320 |
| 2026-03-11 | 0.74 | $0.76 | 400 |
| 2026-03-10 | 0.74 | $0.72 | 800 |
| 2026-03-09 | 0.74 | $0.71 | 100 |
| 2026-03-06 | 0.75 | $0.76 | 1100 |
| 2026-03-05 | 0.75 | $0.72 | 2100 |
| 2026-03-04 | 0.75 | $0.75 | 100 |
| 2026-03-03 | 0.75 | $0.75 | 400 |
| 2026-03-02 | 0.75 | $0.75 | 1200 |
| 2026-02-27 | 0.75 | $0.72 | 600 |
| 2026-02-26 | 0.75 | $0.75 | 600 |
| 2026-02-25 | 0.75 | $0.76 | 100 |
| 2026-02-24 | 0.75 | $0.76 | 100 |
| 2026-02-23 | 0.75 | $0.76 | 300 |
| 2026-02-20 | 0.75 | $0.76 | 311 |
| 2026-02-19 | 0.75 | $0.73 | 520 |
| 2026-02-18 | 0.75 | $0.78 | 1017 |
| 2026-02-17 | 0.75 | $0.77 | 700 |
| 2026-02-13 | 0.74 | $0.75 | — |
| 2026-02-12 | 0.74 | $0.75 | 941 |
| 2026-02-11 | 0.74 | $0.79 | 400 |
| 2026-02-10 | 0.74 | $0.77 | 200 |
| 2026-02-09 | 0.74 | $0.78 | 1241 |
| 2026-02-06 | 0.73 | $0.77 | 4113 |
| 2026-02-05 | 0.73 | $0.77 | 320 |
| 2026-02-04 | 0.72 | $0.77 | 1000 |
| 2026-02-03 | 0.72 | $0.78 | 1618 |
| 2026-02-02 | 0.71 | $0.71 | 700 |
| 2026-01-30 | 0.71 | $0.75 | — |
| 2026-01-29 | 0.71 | $0.75 | 320 |
| 2026-01-28 | 0.70 | $0.73 | 68544 |
| 2026-01-27 | 0.70 | $0.69 | 2600 |
| 2026-01-26 | 0.70 | $0.71 | 800 |
| 2026-01-23 | 0.70 | $0.70 | 700 |
| 2026-01-22 | 0.70 | $0.72 | 544 |
| 2026-01-21 | 0.70 | $0.66 | 15417 |
| 2026-01-20 | 0.70 | $0.65 | 2020 |
| 2026-01-16 | 0.71 | $0.65 | 600 |
| 2026-01-15 | 0.71 | $0.66 | 1700 |
| 2026-01-14 | 0.72 | $0.70 | 2000 |
| 2026-01-13 | 0.72 | $0.69 | 920 |
| 2026-01-12 | 0.72 | $0.70 | 800 |
| 2026-01-09 | 0.73 | $0.67 | 320 |
| 2026-01-08 | 0.73 | $0.70 | 320 |
| 2026-01-07 | 0.74 | $0.70 | 320 |
| 2026-01-06 | 0.74 | $0.72 | 400 |
| 2026-01-05 | 0.74 | $0.73 | 1539 |
| 2026-01-02 | 0.75 | $0.73 | 2500 |
| 2025-12-31 | 0.75 | $0.70 | 1140 |
| 2025-12-30 | 0.75 | $0.75 | 12607 |
| 2025-12-29 | 0.75 | $0.73 | 9342 |
| 2025-12-26 | 0.75 | $0.76 | 15900 |
| 2025-12-24 | 0.75 | $0.74 | — |
| 2025-12-23 | 0.75 | $0.74 | 1400 |
| 2025-12-22 | 0.76 | $0.75 | 2040 |
| 2025-12-19 | 0.76 | $0.78 | 600 |
| 2025-12-18 | 0.75 | $0.75 | 2400 |
| 2025-12-17 | 0.75 | $0.75 | 5014 |
| 2025-12-16 | 0.75 | $0.76 | 6432 |
| 2025-12-15 | 0.75 | $0.73 | 2715 |
| 2025-12-12 | 0.76 | $0.75 | 2130 |
| 2025-12-11 | 0.76 | $0.77 | 1900 |
| 2025-12-10 | 0.76 | $0.76 | 2600 |
| 2025-12-09 | 0.76 | $0.75 | 1000 |
| 2025-12-08 | 0.76 | $0.76 | 208 |
| 2025-12-05 | 0.76 | $0.76 | 700 |
| 2025-12-04 | 0.75 | $0.78 | 300 |
| 2025-12-03 | 0.75 | $0.76 | 700 |
| 2025-12-02 | 0.75 | $0.77 | 2200 |
| 2025-12-01 | 0.75 | $0.77 | 400 |
| 2025-11-28 | 0.75 | $0.77 | 500 |
| 2025-11-26 | 0.75 | $0.77 | 630 |
| 2025-11-25 | 0.74 | $0.73 | 734 |
| 2025-11-24 | 0.74 | $0.76 | 2124 |
| 2025-11-21 | 0.74 | $0.78 | 200 |
| 2025-11-20 | 0.74 | $0.78 | 1400 |
| 2025-11-19 | 0.73 | $0.75 | 3400 |
| 2025-11-18 | 0.73 | $0.76 | 410 |
| 2025-11-17 | 0.73 | $0.78 | 700 |
| 2025-11-14 | 0.72 | $0.78 | 700 |
| 2025-11-13 | 0.72 | $0.78 | 600 |
| 2025-11-12 | 0.71 | $0.78 | 2240 |
| 2025-11-11 | 0.71 | $0.77 | 1320 |
| 2025-11-10 | 0.70 | $0.75 | 1907 |
| 2025-11-07 | 0.69 | $0.68 | 500 |
| 2025-11-06 | 0.69 | $0.71 | 48 |
| 2025-11-05 | 0.69 | $0.71 | 600 |
| 2025-11-04 | 0.69 | $0.67 | 1426 |
| 2025-11-03 | 0.69 | $0.72 | 900 |
| 2025-10-31 | 0.69 | $0.67 | 1600 |
| 2025-10-30 | 0.69 | $0.71 | 165 |
| 2025-10-29 | 0.69 | $0.71 | 700 |
| 2025-10-28 | 0.69 | $0.71 | 1100 |
| 2025-10-27 | 0.68 | $0.71 | 105 |
| 2025-10-24 | 0.68 | $0.66 | — |
| 2025-10-23 | 0.68 | $0.66 | — |
| 2025-10-22 | 0.69 | $0.66 | 1744 |
| 2025-10-21 | 0.69 | $0.70 | 1100 |
| 2025-10-20 | 0.69 | $0.70 | 320 |
| 2025-10-17 | 0.69 | $0.68 | 600 |
| 2025-10-16 | 0.69 | $0.68 | 5600 |
| 2025-10-15 | 0.69 | $0.70 | 600 |
| 2025-10-14 | 0.69 | $0.71 | 5536 |
| 2025-10-13 | 0.68 | $0.70 | 2900 |
| 2025-10-10 | 0.68 | $0.67 | 2800 |
| 2025-10-09 | 0.68 | $0.70 | 1800 |
| 2025-10-08 | 0.68 | $0.70 | 1040 |
| 2025-10-07 | 0.68 | $0.70 | 700 |
| 2025-10-06 | 0.68 | $0.69 | — |
| 2025-10-03 | 0.68 | $0.69 | 600 |
| 2025-10-02 | 0.67 | $0.69 | — |
| 2025-10-01 | 0.67 | $0.69 | 1610 |
| 2025-09-30 | 0.67 | $0.65 | 2700 |
| 2025-09-29 | 0.67 | $0.68 | 1300 |
| 2025-09-26 | 0.67 | $0.67 | 240 |
| 2025-09-25 | 0.67 | $0.63 | 2328 |
| 2025-09-24 | 0.68 | $0.65 | 400 |
| 2025-09-23 | 0.68 | $0.68 | 2946 |
| 2025-09-22 | 0.68 | $0.69 | 247 |
| 2025-09-19 | 0.68 | $0.68 | 4500 |
| 2025-09-18 | 0.68 | $0.65 | 925 |
| 2025-09-17 | 0.68 | $0.69 | 300 |
| 2025-09-16 | 0.68 | $0.70 | 3301 |
| 2025-09-15 | 0.67 | $0.69 | 2621 |
| 2025-09-12 | 0.67 | $0.70 | 500 |
| 2025-09-11 | 0.67 | $0.69 | 1144 |
| 2025-09-10 | 0.67 | $0.67 | 745 |
| 2025-09-09 | 0.67 | $0.67 | 500 |
| 2025-09-08 | 0.67 | $0.65 | 1403 |
| 2025-09-05 | 0.67 | $0.68 | 600 |
| 2025-09-04 | 0.67 | $0.65 | 1100 |
| 2025-09-03 | 0.67 | $0.63 | 3500 |
| 2025-09-02 | 0.67 | $0.67 | — |
| 2025-08-29 | 0.67 | $0.67 | 840 |
| 2025-08-28 | 0.67 | $0.64 | 1100 |
| 2025-08-27 | 0.68 | $0.68 | — |
| 2025-08-26 | 0.68 | $0.68 | 1304 |
| 2025-08-25 | 0.68 | $0.64 | 200 |
| 2025-08-22 | 0.68 | $0.64 | 10800 |
| 2025-08-21 | 0.68 | $0.68 | 10500 |
| 2025-08-20 | 0.68 | $0.68 | 10500 |
| 2025-08-19 | 0.68 | $0.69 | 10500 |
| 2025-08-18 | 0.68 | $0.69 | 1910 |
| 2025-08-15 | 0.68 | $0.65 | 500 |
| 2025-08-14 | 0.69 | $0.71 | 400 |
| 2025-08-13 | 0.69 | $0.70 | 10940 |
| 2025-08-12 | 0.68 | $0.66 | 2600 |
| 2025-08-11 | 0.69 | $0.69 | 1100 |
| 2025-08-08 | 0.69 | $0.67 | 6800 |
| 2025-08-07 | 0.69 | $0.67 | 900 |
| 2025-08-06 | 0.69 | $0.69 | 410 |
| 2025-08-05 | 0.69 | $0.68 | 335 |
| 2025-08-04 | 0.69 | $0.64 | 3126 |
| 2025-08-01 | 0.70 | $0.71 | 6300 |
| 2025-07-31 | 0.70 | $0.71 | 3550 |
| 2025-07-30 | 0.69 | $0.71 | 1925 |
| 2025-07-29 | 0.69 | $0.71 | 5400 |
| 2025-07-28 | 0.69 | $0.68 | 300 |
| 2025-07-25 | 0.69 | $0.68 | 402 |
| 2025-07-24 | 0.69 | $0.68 | 3815 |
| 2025-07-23 | 0.69 | $0.68 | 702 |
| 2025-07-22 | 0.70 | $0.74 | 12600 |
| 2025-07-21 | 0.69 | $0.73 | 2700 |
| 2025-07-18 | 0.69 | $0.73 | 600 |
| 2025-07-17 | 0.68 | $0.70 | 400 |
| 2025-07-16 | 0.68 | $0.73 | 900 |
| 2025-07-15 | 0.68 | $0.71 | 100 |
| 2025-07-14 | 0.67 | $0.67 | 2600 |
| 2025-07-11 | 0.67 | $0.71 | 317 |
| 2025-07-10 | 0.67 | $0.67 | 2420 |
| 2025-07-09 | 0.67 | $0.70 | 600 |
| 2025-07-08 | 0.66 | $0.71 | 800 |
| 2025-07-07 | 0.66 | $0.71 | 1000 |
| 2025-07-03 | 0.66 | $0.69 | 110 |
| 2025-07-02 | 0.65 | $0.68 | 3000 |
| 2025-07-01 | 0.65 | $0.64 | 100 |
| 2025-06-30 | 0.65 | $0.64 | 200 |
| 2025-06-27 | 0.65 | $0.64 | 500 |
| 2025-06-26 | 0.65 | $0.63 | 300 |
| 2025-06-25 | 0.65 | $0.67 | — |
| 2025-06-24 | 0.65 | $0.67 | 1446 |
| 2025-06-23 | 0.65 | $0.67 | 1921 |
| 2025-06-20 | 0.65 | $0.62 | 400 |
| 2025-06-18 | 0.65 | $0.66 | 520 |
| 2025-06-17 | 0.65 | $0.66 | — |
| 2025-06-16 | 0.65 | $0.66 | — |
| 2025-06-13 | 0.65 | $0.66 | 10100 |
| 2025-06-12 | 0.65 | $0.62 | 1000 |
| 2025-06-11 | 0.65 | $0.66 | 1700 |
| 2025-06-10 | 0.65 | $0.66 | 200 |
| 2025-06-09 | 0.65 | $0.62 | 340 |
| 2025-06-06 | 0.65 | $0.67 | 3528 |
| 2025-06-05 | 0.65 | $0.63 | 800 |
| 2025-06-04 | 0.65 | $0.67 | 1820 |
| 2025-06-03 | 0.65 | $0.65 | 400 |
| 2025-06-02 | 0.65 | $0.65 | 649 |
| 2025-05-30 | 0.65 | $0.67 | 200 |
| 2025-05-29 | 0.65 | $0.66 | 1100 |
| 2025-05-28 | 0.65 | $0.62 | 300 |
| 2025-05-27 | 0.65 | $0.62 | 1622 |
| 2025-05-23 | 0.65 | $0.64 | — |
| 2025-05-22 | 0.66 | $0.64 | 2500 |
| 2025-05-21 | 0.66 | $0.64 | 300 |
| 2025-05-20 | 0.66 | $0.66 | 71500 |
| 2025-05-19 | 0.66 | $0.62 | 900 |
| 2025-05-16 | 0.66 | $0.69 | 848 |
| 2025-05-15 | 0.66 | $0.68 | 2620 |
| 2025-05-14 | 0.66 | $0.68 | 1216 |
| 2025-05-13 | 0.66 | $0.69 | 1600 |
| 2025-05-12 | 0.65 | $0.69 | 600 |
| 2025-05-09 | 0.65 | $0.72 | 300 |
| 2025-05-08 | 0.64 | $0.70 | 544 |
| 2025-05-07 | 0.64 | $0.65 | 1700 |
| 2025-05-06 | 0.64 | $0.65 | 1430 |
| 2025-05-05 | 0.63 | $0.66 | 910 |
| 2025-05-02 | 0.63 | $0.66 | 1300 |
| 2025-05-01 | 0.63 | $0.63 | 149 |
| 2025-04-30 | 0.63 | $0.67 | 600 |
| 2025-04-29 | 0.62 | $0.67 | 700 |
| 2025-04-28 | 0.62 | $0.65 | 300 |
| 2025-04-25 | 0.61 | $0.61 | 1340 |
| 2025-04-24 | 0.62 | $0.61 | 1230 |
| 2025-04-23 | 0.62 | $0.63 | 1221 |
| 2025-04-22 | 0.62 | $0.60 | 400 |
| 2025-04-21 | 0.62 | $0.63 | 24900 |
| 2025-04-17 | 0.62 | $0.61 | — |
| 2025-04-16 | 0.62 | $0.61 | 300 |
| 2025-04-15 | 0.62 | $0.67 | 1000 |
| 2025-04-14 | 0.61 | $0.63 | 700 |
| 2025-04-11 | 0.61 | $0.61 | 429 |
| 2025-04-10 | 0.61 | $0.65 | 2105 |
| 2025-04-09 | 0.60 | $0.65 | 5900 |
| 2025-04-08 | 0.60 | $0.63 | 1700 |
| 2025-04-07 | 0.60 | $0.55 | 2730 |
| 2025-04-04 | 0.60 | $0.62 | 402 |
| 2025-04-03 | 0.60 | $0.65 | 340 |
| 2025-04-02 | 0.59 | $0.65 | 2120 |
| 2025-04-01 | 0.59 | $0.58 | — |
| 2025-03-31 | 0.59 | $0.58 | 500 |
| 2025-03-28 | 0.59 | $0.61 | 2800 |
| 2025-03-27 | 0.59 | $0.58 | 900 |
| 2025-03-26 | 0.59 | $0.60 | 400 |
| 2025-03-25 | 0.59 | $0.59 | 419 |
| 2025-03-24 | 0.59 | $0.59 | — |
| 2025-03-21 | 0.59 | $0.59 | 810 |
| 2025-03-20 | 0.59 | $0.59 | 301 |
| 2025-03-19 | 0.59 | $0.60 | — |
| 2025-03-18 | 0.59 | $0.60 | 1600 |
| 2025-03-17 | 0.58 | $0.59 | 3509 |
| 2025-03-14 | 0.58 | $0.60 | 800 |
| 2025-03-13 | 0.58 | $0.61 | 240 |
| 2025-03-12 | 0.58 | $0.60 | 124 |
| 2025-03-11 | 0.57 | $0.56 | 922 |
| 2025-03-10 | 0.58 | $0.62 | 900 |
| 2025-03-07 | 0.57 | $0.55 | 240 |
| 2025-03-06 | 0.57 | $0.56 | — |
| 2025-03-05 | 0.58 | $0.56 | 54600 |
| 2025-03-04 | 0.58 | $0.58 | 1500 |
| 2025-03-03 | 0.58 | $0.55 | 20842 |
| 2025-02-28 | 0.58 | $0.54 | 440 |
| 2025-02-27 | 0.58 | $0.60 | 629 |
| 2025-02-26 | 0.58 | $0.59 | 1515 |
| 2025-02-25 | 0.58 | $0.58 | — |
| 2025-02-24 | 0.58 | $0.58 | 1801 |
| 2025-02-21 | 0.58 | $0.63 | 700 |
| 2025-02-20 | 0.58 | $0.61 | 1123 |
| 2025-02-19 | 0.57 | $0.57 | 1000 |
| 2025-02-18 | 0.57 | $0.58 | 4000 |
| 2025-02-14 | 0.57 | $0.58 | 900 |
| 2025-02-13 | 0.57 | $0.56 | 547 |
| 2025-02-12 | 0.57 | $0.58 | 6121 |
| 2025-02-11 | 0.57 | $0.56 | — |
| 2025-02-10 | 0.57 | $0.56 | 2800 |
| 2025-02-07 | 0.57 | $0.57 | 300 |
| 2025-02-06 | 0.58 | $0.57 | 2100 |
| 2025-02-05 | 0.58 | $0.56 | 502 |
| 2025-02-04 | 0.58 | $0.58 | — |
| 2025-02-03 | 0.58 | $0.58 | 900 |
| 2025-01-31 | 0.58 | $0.58 | 2903 |
| 2025-01-30 | 0.58 | $0.57 | 1600 |
| 2025-01-29 | 0.58 | $0.58 | 900 |
| 2025-01-28 | 0.58 | $0.55 | 220 |
| 2025-01-27 | 0.58 | $0.58 | 600 |
| 2025-01-24 | 0.58 | $0.63 | 4000 |
| 2025-01-23 | 0.58 | $0.59 | 800 |
| 2025-01-22 | 0.57 | $0.56 | 1540 |
| 2025-01-21 | 0.58 | $0.57 | 2100 |
| 2025-01-17 | 0.58 | $0.60 | 1500 |
| 2025-01-16 | 0.57 | $0.59 | 400 |
| 2025-01-15 | 0.57 | $0.59 | 600 |
| 2025-01-14 | 0.57 | $0.57 | — |
| 2025-01-13 | 0.57 | $0.57 | 400 |
| 2025-01-10 | 0.57 | $0.58 | 534 |
| 2025-01-08 | 0.57 | $0.58 | 1042 |
| 2025-01-07 | 0.57 | $0.58 | 930 |
| 2025-01-06 | 0.57 | $0.59 | 2210 |
| 2025-01-03 | 0.56 | $0.59 | 1000 |
| 2025-01-02 | 0.56 | $0.56 | 500 |
| 2024-12-31 | 0.56 | $0.59 | 5910 |
| 2024-12-30 | 0.56 | $0.58 | 5516 |
| 2024-12-27 | 0.55 | $0.57 | 6800 |
| 2024-12-26 | 0.55 | $0.59 | 2732 |
| 2024-12-24 | 0.55 | $0.56 | 13809 |
| 2024-12-23 | 0.55 | $0.58 | 3021 |
| 2024-12-20 | 0.54 | $0.56 | 510 |
| 2024-12-19 | 0.54 | $0.56 | 2524 |
| 2024-12-18 | 0.54 | $0.52 | 900 |
| 2024-12-17 | 0.54 | $0.56 | 1300 |
| 2024-12-16 | 0.54 | $0.55 | 4800 |
| 2024-12-13 | 0.54 | $0.56 | 1100 |
| 2024-12-12 | 0.54 | $0.53 | 500 |
| 2024-12-11 | 0.54 | $0.56 | 2126 |
| 2024-12-10 | 0.53 | $0.52 | 2720 |
| 2024-12-09 | 0.54 | $0.52 | 700 |
| 2024-12-06 | 0.54 | $0.56 | 3726 |
| 2024-12-05 | 0.53 | $0.52 | 924 |
| 2024-12-04 | 0.54 | $0.56 | 5200 |
| 2024-12-03 | 0.53 | $0.51 | 3300 |
| 2024-12-02 | 0.54 | $0.52 | 2500 |
| 2024-11-29 | 0.54 | $0.55 | — |
| 2024-11-27 | 0.54 | $0.55 | — |
| 2024-11-26 | 0.53 | $0.55 | 1000 |
| 2024-11-25 | 0.53 | $0.50 | 600 |
| 2024-11-22 | 0.53 | $0.52 | 1600 |
| 2024-11-21 | 0.54 | $0.53 | 800 |
| 2024-11-20 | 0.54 | $0.52 | — |
| 2024-11-19 | 0.54 | $0.52 | 1346 |
| 2024-11-18 | 0.54 | $0.53 | 2700 |
| 2024-11-15 | 0.54 | $0.55 | 1200 |
| 2024-11-14 | 0.54 | $0.53 | 1500 |
| 2024-11-13 | 0.54 | $0.55 | 600 |
| 2024-11-12 | 0.54 | $0.55 | 2700 |
| 2024-11-11 | 0.54 | $0.52 | 700 |
| 2024-11-08 | 0.54 | $0.55 | 900 |
| 2024-11-07 | 0.54 | $0.58 | 3506 |
| 2024-11-06 | 0.54 | $0.54 | 3630 |
| 2024-11-05 | 0.54 | $0.52 | — |
| 2024-11-04 | 0.54 | $0.52 | 2310 |
| 2024-11-01 | 0.54 | $0.55 | 600 |
| 2024-10-31 | 0.54 | $0.52 | 102 |
| 2024-10-30 | 0.54 | $0.55 | 400 |
| 2024-10-29 | 0.54 | $0.55 | 1348 |
| 2024-10-28 | 0.54 | $0.51 | — |
| 2024-10-25 | 0.55 | $0.51 | 600 |
| 2024-10-24 | 0.55 | $0.52 | 400 |
| 2024-10-23 | 0.55 | $0.52 | 201 |
| 2024-10-22 | 0.56 | $0.56 | 600 |
| 2024-10-21 | 0.55 | $0.54 | 600 |
| 2024-10-18 | 0.56 | $0.55 | 1327 |
| 2024-10-17 | 0.56 | $0.57 | 400 |
| 2024-10-16 | 0.56 | $0.55 | 4300 |
| 2024-10-15 | 0.56 | $0.56 | 900 |
| 2024-10-14 | 0.56 | $0.56 | 401 |
| 2024-10-11 | 0.56 | $0.56 | 510 |
| 2024-10-10 | 0.55 | $0.56 | 900 |
| 2024-10-09 | 0.55 | $0.56 | 500 |
| 2024-10-08 | 0.55 | $0.56 | 1200 |
| 2024-10-07 | 0.55 | $0.56 | 2527 |
| 2024-10-04 | 0.55 | $0.56 | 300 |
| 2024-10-03 | 0.55 | $0.56 | 400 |
| 2024-10-02 | 0.55 | $0.53 | 1910 |
| 2024-10-01 | 0.55 | $0.55 | 100 |
| 2024-09-30 | 0.55 | $0.55 | 2000 |
| 2024-09-27 | 0.55 | $0.57 | — |
| 2024-09-26 | 0.55 | $0.58 | 601 |
| 2024-09-25 | 0.55 | $0.56 | 4500 |
| 2024-09-24 | 0.55 | $0.56 | 200 |
| 2024-09-23 | 0.55 | $0.52 | 700 |
| 2024-09-20 | 0.55 | $0.56 | 1200 |
| 2024-09-19 | 0.55 | $0.55 | 1100 |
| 2024-09-18 | 0.55 | $0.56 | 1429 |
| 2024-09-17 | 0.55 | $0.56 | 1200 |
| 2024-09-16 | 0.55 | $0.52 | 700 |
| 2024-09-13 | 0.55 | $0.56 | 600 |
| 2024-09-12 | 0.55 | $0.57 | 100 |
| 2024-09-11 | 0.54 | $0.57 | 300 |
| 2024-09-10 | 0.54 | $0.54 | 840 |
| 2024-09-09 | 0.54 | $0.52 | 400 |
| 2024-09-06 | 0.55 | $0.52 | 432 |
| 2024-09-05 | 0.55 | $0.60 | 700 |
| 2024-09-04 | 0.54 | $0.56 | 149 |
| 2024-09-03 | 0.54 | $0.52 | 2100 |
| 2024-08-30 | 0.54 | $0.58 | 1400 |
| 2024-08-29 | 0.54 | $0.56 | 1700 |
| 2024-08-28 | 0.54 | $0.56 | 1319 |
| 2024-08-27 | 0.53 | $0.55 | 400 |
| 2024-08-26 | 0.53 | $0.56 | 100 |
| 2024-08-23 | 0.53 | $0.56 | 500 |
| 2024-08-22 | 0.52 | $0.51 | 200 |
| 2024-08-21 | 0.53 | $0.51 | 2800 |
| 2024-08-20 | 0.53 | $0.57 | 500 |
| 2024-08-19 | 0.52 | $0.55 | 1300 |
| 2024-08-16 | 0.52 | $0.54 | 1000 |
| 2024-08-15 | 0.52 | $0.55 | 1000 |
| 2024-08-14 | 0.51 | $0.51 | 523 |
| 2024-08-13 | 0.51 | $0.55 | 9447 |
| 2024-08-12 | 0.51 | $0.54 | 200 |
| 2024-08-09 | 0.51 | $0.52 | 2700 |
| 2024-08-08 | 0.51 | $0.54 | 10400 |
| 2024-08-07 | 0.50 | $0.50 | 100 |
| 2024-08-06 | 0.50 | $0.52 | 2022 |
| 2024-08-05 | 0.50 | $0.53 | 411000 |
| 2024-08-02 | 0.50 | $0.52 | 5816 |
| 2024-08-01 | 0.50 | $0.52 | 10242 |
| 2024-07-31 | 0.49 | $0.51 | 2200 |
| 2024-07-30 | 0.49 | $0.51 | 900 |
| 2024-07-29 | 0.49 | $0.50 | 900 |
| 2024-07-26 | 0.49 | $0.50 | 900 |
| 2024-07-25 | 0.49 | $0.49 | 1700 |
| 2024-07-24 | 0.49 | $0.48 | 14930 |
| 2024-07-23 | 0.49 | $0.47 | 932 |
| 2024-07-22 | 0.49 | $0.49 | 100 |
| 2024-07-19 | 0.49 | $0.49 | 500 |
| 2024-07-18 | 0.49 | $0.49 | 400 |
| 2024-07-17 | 0.49 | $0.50 | 300 |
| 2024-07-16 | 0.49 | $0.50 | 730 |
| 2024-07-15 | 0.49 | $0.50 | 1702 |
| 2024-07-12 | 0.48 | $0.50 | 800 |
| 2024-07-11 | 0.48 | $0.49 | 1700 |
| 2024-07-10 | 0.48 | $0.48 | 24904 |
| 2024-07-09 | 0.48 | $0.47 | 100 |
| 2024-07-08 | 0.48 | $0.47 | 2627 |
| 2024-07-05 | 0.48 | $0.47 | 2200 |
| 2024-07-03 | 0.49 | $0.50 | 100 |
| 2024-07-02 | 0.48 | $0.50 | 800 |
| 2024-07-01 | 0.48 | $0.47 | 600 |
| 2024-06-28 | 0.48 | $0.46 | 4042 |
| 2024-06-27 | 0.49 | $0.49 | 200 |
| 2024-06-26 | 0.49 | $0.46 | 1409 |
| 2024-06-25 | 0.49 | $0.48 | 12400 |
| 2024-06-24 | 0.49 | $0.50 | 2723 |
| 2024-06-21 | 0.49 | $0.47 | 200 |
| 2024-06-20 | 0.49 | $0.48 | 3042 |
| 2024-06-18 | 0.49 | $0.46 | 520 |
| 2024-06-17 | 0.50 | $0.48 | 500 |
| 2024-06-14 | 0.50 | $0.49 | 1400 |
| 2024-06-13 | 0.50 | $0.45 | 600 |
| 2024-06-12 | 0.50 | $0.48 | 2500 |
| 2024-06-11 | 0.51 | $0.47 | 1101 |
| 2024-06-10 | 0.51 | $0.50 | 900 |
| 2024-06-07 | 0.51 | $0.49 | 311 |
| 2024-06-06 | 0.51 | $0.49 | 333 |
| 2024-06-05 | 0.52 | $0.49 | 1410 |
| 2024-06-04 | 0.52 | $0.51 | 1932 |
| 2024-06-03 | 0.52 | $0.50 | 28732 |
| 2024-05-31 | 0.52 | $0.52 | 2100 |
| 2024-05-30 | 0.52 | $0.56 | 1811 |
| 2024-05-29 | 0.52 | $0.52 | 100 |
| 2024-05-28 | 0.52 | $0.52 | 2800 |
| 2024-05-24 | 0.52 | $0.55 | 700 |
| 2024-05-23 | 0.52 | $0.53 | 615 |
| 2024-05-22 | 0.51 | $0.54 | 305 |
| 2024-05-21 | 0.51 | $0.53 | 1800 |
| 2024-05-20 | 0.51 | $0.53 | 4000 |
| 2024-05-17 | 0.51 | $0.53 | 1000 |
| 2024-05-16 | 0.51 | $0.53 | 1948 |
| 2024-05-15 | 0.50 | $0.53 | 1000 |
| 2024-05-14 | 0.50 | $0.54 | 8400 |
| 2024-05-13 | 0.50 | $0.50 | 1600 |
| 2024-05-10 | 0.50 | $0.51 | 1000 |
| 2024-05-09 | 0.49 | $0.51 | 6200 |
| 2024-05-08 | 0.49 | $0.52 | 2900 |
| 2024-05-07 | 0.49 | $0.51 | 920 |
| 2024-05-06 | 0.49 | $0.48 | 2100 |
| 2024-05-03 | 0.49 | $0.49 | 805 |
| 2024-05-02 | 0.49 | $0.50 | 2800 |
| 2024-05-01 | 0.49 | $0.50 | 500 |
| 2024-04-30 | 0.49 | $0.50 | 200 |
| 2024-04-29 | 0.49 | $0.50 | 9407 |
| 2024-04-26 | 0.48 | $0.51 | 12000 |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | 129300 |
| 2024-04-23 | 0.48 | $0.50 | 1440 |
| 2024-04-22 | 0.48 | $0.48 | 900 |
| 2024-04-19 | 0.48 | $0.49 | 400 |
| 2024-04-18 | 0.48 | $0.50 | 2113 |
| 2024-04-17 | 0.48 | $0.46 | — |
| 2024-04-16 | 0.48 | $0.46 | 2320 |
| 2024-04-15 | 0.48 | $0.47 | 4509 |
| 2024-04-12 | 0.48 | $0.48 | 310 |
| 2024-04-11 | 0.48 | $0.48 | 200 |
| 2024-04-10 | 0.48 | $0.47 | 1219 |
| 2024-04-09 | 0.49 | $0.47 | 2800 |
| 2024-04-08 | 0.49 | $0.50 | 5143 |
| 2024-04-05 | 0.49 | $0.49 | 715 |
| 2024-04-04 | 0.49 | $0.50 | 1419 |
| 2024-04-03 | 0.48 | $0.49 | 1400 |
| 2024-04-02 | 0.48 | $0.47 | 8500 |
| 2024-04-01 | 0.48 | $0.50 | 2333 |
| 2024-03-28 | 0.48 | $0.47 | — |
| 2024-03-27 | 0.48 | $0.47 | 400 |
| 2024-03-26 | 0.49 | $0.47 | 1034 |
| 2024-03-25 | 0.49 | $0.50 | 1040 |
| 2024-03-22 | 0.49 | $0.47 | 1600 |
| 2024-03-21 | 0.49 | $0.47 | 12230 |
| 2024-03-20 | 0.49 | $0.47 | 136510 |
| 2024-03-19 | 0.49 | $0.48 | 1010 |
| 2024-03-18 | 0.50 | $0.47 | 1700 |
| 2024-03-15 | 0.50 | $0.51 | 900 |
| 2024-03-14 | 0.50 | $0.48 | 1600 |
| 2024-03-13 | 0.50 | $0.49 | 410 |
| 2024-03-12 | 0.50 | $0.51 | 1811 |
| 2024-03-11 | 0.50 | $0.49 | 1402 |
| 2024-03-08 | 0.50 | $0.50 | 705 |
| 2024-03-07 | 0.50 | $0.51 | 300 |
| 2024-03-06 | 0.50 | $0.49 | 400 |
| 2024-03-05 | 0.50 | $0.51 | 2900 |
| 2024-03-04 | 0.50 | $0.49 | 300 |
| 2024-03-01 | 0.50 | $0.48 | 500 |
| 2024-02-29 | 0.50 | $0.47 | 2800 |
| 2024-02-28 | 0.51 | $0.48 | 3000 |
| 2024-02-27 | 0.51 | $0.49 | 600 |
| 2024-02-26 | 0.51 | $0.50 | 4113 |
| 2024-02-23 | 0.51 | $0.51 | 633 |
| 2024-02-22 | 0.52 | $0.51 | 1300 |
| 2024-02-21 | 0.52 | $0.51 | 200 |
| 2024-02-20 | 0.52 | $0.53 | — |
| 2024-02-16 | 0.51 | $0.53 | 700 |
| 2024-02-15 | 0.51 | $0.53 | 1204 |
| 2024-02-14 | 0.51 | $0.53 | — |
| 2024-02-13 | 0.51 | $0.51 | 700 |
| 2024-02-12 | 0.51 | $0.50 | — |
| 2024-02-09 | 0.51 | $0.50 | 1640 |
| 2024-02-08 | 0.51 | $0.52 | 1200 |
| 2024-02-07 | 0.51 | $0.52 | 1600 |
| 2024-02-06 | 0.51 | $0.49 | 212 |
| 2024-02-05 | 0.51 | $0.51 | 1100 |
| 2024-02-02 | 0.51 | $0.49 | 1200 |
| 2024-02-01 | 0.52 | $0.52 | — |
| 2024-01-31 | 0.52 | $0.52 | 400 |
| 2024-01-30 | 0.52 | $0.50 | 200 |
| 2024-01-29 | 0.52 | $0.53 | 724 |
| 2024-01-26 | 0.52 | $0.54 | 719 |
| 2024-01-25 | 0.51 | $0.53 | 500 |
| 2024-01-24 | 0.51 | $0.49 | 1246 |
| 2024-01-23 | 0.51 | $0.51 | 1729 |
| 2024-01-22 | 0.52 | $0.49 | 10100 |
| 2024-01-19 | 0.52 | $0.51 | — |
| 2024-01-18 | 0.52 | $0.51 | 1700 |
| 2024-01-17 | 0.52 | $0.50 | 201 |
| 2024-01-16 | 0.52 | $0.51 | 1300 |
| 2024-01-12 | 0.52 | $0.53 | 500 |
| 2024-01-11 | 0.52 | $0.53 | 200 |
| 2024-01-10 | 0.52 | $0.53 | 235 |
| 2024-01-09 | 0.52 | $0.54 | 1320 |
| 2024-01-08 | 0.52 | $0.53 | 1800 |
| 2024-01-05 | 0.52 | $0.51 | — |
| 2024-01-04 | 0.52 | $0.51 | 1100 |
| 2024-01-03 | 0.52 | $0.53 | — |
| 2024-01-02 | 0.52 | $0.53 | 300 |
| 2023-12-29 | 0.52 | $0.53 | 2200 |
| 2023-12-28 | 0.51 | $0.51 | 2741 |
| 2023-12-27 | 0.52 | $0.53 | 4300 |
| 2023-12-26 | 0.51 | $0.54 | 4700 |
| 2023-12-22 | 0.51 | $0.51 | 2400 |
| 2023-12-21 | 0.51 | $0.53 | 4516 |
| 2023-12-20 | 0.51 | $0.52 | 3500 |
| 2023-12-19 | 0.51 | $0.51 | 5031 |
| 2023-12-18 | 0.51 | $0.52 | 4246 |
| 2023-12-15 | 0.51 | $0.53 | 4526 |
| 2023-12-14 | 0.51 | $0.53 | 8500 |
| 2023-12-13 | 0.50 | $0.52 | 100 |
| 2023-12-12 | 0.50 | $0.52 | 1000 |
| 2023-12-11 | 0.50 | $0.52 | 600 |
| 2023-12-08 | 0.50 | $0.51 | 2947 |
| 2023-12-07 | 0.50 | $0.51 | 3400 |
| 2023-12-06 | 0.50 | $0.51 | 10048 |
| 2023-12-05 | 0.50 | $0.48 | 2137 |
| 2023-12-04 | 0.50 | $0.51 | 400 |
| 2023-12-01 | 0.50 | $0.51 | 1300 |
| 2023-11-30 | 0.50 | $0.51 | 1001 |
| 2023-11-29 | 0.50 | $0.51 | 5000 |
| 2023-11-28 | 0.49 | $0.51 | 900 |
| 2023-11-27 | 0.49 | $0.51 | 1220 |
| 2023-11-24 | 0.49 | $0.51 | 600 |
| 2023-11-22 | 0.49 | $0.50 | 100 |
| 2023-11-21 | 0.49 | $0.50 | 1218 |
| 2023-11-20 | 0.49 | $0.50 | 3800 |
| 2023-11-17 | 0.49 | $0.49 | 1050 |
| 2023-11-16 | 0.48 | $0.49 | 53741 |
| 2023-11-15 | 0.48 | $0.49 | 2102 |
| 2023-11-14 | 0.48 | $0.49 | 1500 |
| 2023-11-13 | 0.48 | $0.47 | 800 |
| 2023-11-10 | 0.48 | $0.50 | 738 |
| 2023-11-09 | 0.48 | $0.47 | 1525 |
| 2023-11-08 | 0.48 | $0.47 | 9300 |
| 2023-11-07 | 0.48 | $0.48 | 2400 |
| 2023-11-06 | 0.49 | $0.50 | 2200 |
| 2023-11-03 | 0.48 | $0.51 | 900 |
| 2023-11-02 | 0.48 | $0.50 | 339 |
| 2023-11-01 | 0.48 | $0.47 | 300 |
| 2023-10-31 | 0.48 | $0.49 | 700 |
| 2023-10-30 | 0.48 | $0.48 | 4540 |
| 2023-10-27 | 0.48 | $0.49 | 300 |
| 2023-10-26 | 0.48 | $0.49 | 220 |
| 2023-10-25 | 0.48 | $0.49 | 220 |
| 2023-10-24 | 0.48 | $0.50 | 400 |
| 2023-10-23 | 0.47 | $0.48 | 500 |
| 2023-10-20 | 0.47 | $0.50 | 3300 |
| 2023-10-19 | 0.47 | $0.48 | 2000 |
| 2023-10-18 | 0.47 | $0.47 | 320 |
| 2023-10-17 | 0.47 | $0.48 | 200 |
| 2023-10-16 | 0.47 | $0.51 | 11327 |
| 2023-10-13 | 0.46 | $0.49 | 8100 |
| 2023-10-12 | 0.46 | $0.49 | 1232 |
| 2023-10-11 | 0.46 | $0.49 | 1500 |
| 2023-10-10 | 0.45 | $0.47 | 906 |
| 2023-10-09 | 0.45 | $0.45 | 2600 |
| 2023-10-06 | 0.45 | $0.45 | 1050 |
| 2023-10-05 | 0.45 | $0.45 | 2400 |
| 2023-10-04 | 0.45 | $0.45 | 2600 |
| 2023-10-03 | 0.45 | $0.43 | 2613 |
| 2023-10-02 | 0.45 | $0.43 | 1930 |
| 2023-09-29 | 0.46 | $0.46 | 1000 |
| 2023-09-28 | 0.46 | $0.46 | 437 |
| 2023-09-27 | 0.46 | $0.45 | 845 |
| 2023-09-26 | 0.46 | $0.44 | 202 |
| 2023-09-25 | 0.46 | $0.46 | 600 |
| 2023-09-22 | 0.46 | $0.46 | 500 |
| 2023-09-21 | 0.46 | $0.46 | 1200 |
| 2023-09-20 | 0.46 | $0.45 | 100 |
| 2023-09-19 | 0.46 | $0.45 | 428 |
| 2023-09-18 | 0.46 | $0.44 | 2207 |
| 2023-09-15 | 0.46 | $0.44 | 200 |
| 2023-09-14 | 0.46 | $0.45 | 100 |
| 2023-09-13 | 0.46 | $0.45 | 100 |
| 2023-09-12 | 0.47 | $0.45 | 3531 |
| 2023-09-11 | 0.47 | $0.46 | 613 |
| 2023-09-08 | 0.47 | $0.44 | 3500 |
| 2023-09-07 | 0.47 | $0.46 | 3900 |
| 2023-09-06 | 0.47 | $0.46 | 300 |
| 2023-09-05 | 0.47 | $0.47 | 700 |
| 2023-09-01 | 0.47 | $0.48 | 500 |
| 2023-08-31 | 0.47 | $0.48 | 2000 |
| 2023-08-30 | 0.47 | $0.47 | 600 |
| 2023-08-29 | 0.47 | $0.47 | 240 |
| 2023-08-28 | 0.47 | $0.47 | 200 |
| 2023-08-25 | 0.47 | $0.45 | 5140 |
| 2023-08-24 | 0.48 | $0.46 | 316 |
| 2023-08-23 | 0.48 | $0.44 | 739 |
| 2023-08-22 | 0.48 | $0.45 | 440 |
| 2023-08-21 | 0.48 | $0.45 | 2300 |
| 2023-08-18 | 0.49 | $0.45 | 1000 |
| 2023-08-17 | 0.49 | $0.49 | 620 |
| 2023-08-16 | 0.49 | $0.48 | 700 |
| 2023-08-15 | 0.49 | $0.48 | 11600 |
| 2023-08-14 | 0.49 | $0.48 | 4340 |
| 2023-08-11 | 0.50 | $0.49 | 1020 |
| 2023-08-10 | 0.50 | $0.48 | 100 |
| 2023-08-09 | 0.50 | $0.48 | 12000 |
| 2023-08-08 | 0.50 | $0.47 | 100 |
| 2023-08-07 | 0.50 | $0.49 | 1833 |
| 2023-08-04 | 0.50 | $0.49 | 840 |
| 2023-08-03 | 0.51 | $0.50 | 1032 |
| 2023-08-02 | 0.51 | $0.51 | 600 |
| 2023-08-01 | 0.51 | $0.49 | 87200 |
| 2023-07-31 | 0.51 | $0.51 | 601 |
| 2023-07-28 | 0.51 | $0.51 | 221 |
| 2023-07-27 | 0.51 | $0.51 | 4500 |
| 2023-07-26 | 0.51 | $0.52 | 542 |
| 2023-07-25 | 0.51 | $0.52 | 6603 |
| 2023-07-24 | 0.51 | $0.52 | 922 |
| 2023-07-21 | 0.50 | $0.50 | 1206 |
| 2023-07-20 | 0.51 | $0.51 | 500 |
| 2023-07-19 | 0.50 | $0.52 | 940 |
| 2023-07-18 | 0.50 | $0.51 | 430 |
| 2023-07-17 | 0.50 | $0.50 | 433 |
| 2023-07-14 | 0.50 | $0.51 | 720 |
| 2023-07-13 | 0.50 | $0.51 | 400 |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | 2300 |
| 2023-07-10 | 0.50 | $0.50 | 2400 |
| 2023-07-07 | 0.50 | $0.50 | — |
| 2023-07-06 | 0.50 | $0.50 | — |
| 2023-07-05 | 0.50 | $0.50 | 1802 |
| 2023-07-03 | 0.50 | $0.52 | 140 |
| 2023-06-30 | 0.50 | $0.52 | 542 |
| 2023-06-29 | 0.49 | $0.50 | 400 |
| 2023-06-28 | 0.49 | $0.51 | 437 |
| 2023-06-27 | 0.49 | $0.50 | 1300 |
| 2023-06-26 | 0.49 | $0.50 | 749 |
| 2023-06-23 | 0.49 | $0.48 | 3101 |
| 2023-06-22 | 0.49 | $0.50 | 5041 |
| 2023-06-21 | 0.49 | $0.49 | 200 |
| 2023-06-20 | 0.49 | $0.48 | 5400 |
| 2023-06-16 | 0.49 | $0.48 | 220 |
| 2023-06-15 | 0.49 | $0.48 | 5936 |
| 2023-06-14 | 0.50 | $0.48 | 200 |
| 2023-06-13 | 0.50 | $0.48 | 1800 |
| 2023-06-12 | 0.50 | $0.48 | 201 |
| 2023-06-09 | 0.50 | $0.49 | 342 |
| 2023-06-08 | 0.50 | $0.49 | 804 |
| 2023-06-07 | 0.50 | $0.49 | 233 |
| 2023-06-06 | 0.51 | $0.49 | 320 |
| 2023-06-05 | 0.51 | $0.49 | 700 |
| 2023-06-02 | 0.51 | $0.47 | 1200 |
| 2023-06-01 | 0.51 | $0.50 | 2200 |
| 2023-05-31 | 0.52 | $0.50 | 638 |
| 2023-05-30 | 0.52 | $0.52 | 143 |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | 804 |
| 2023-05-23 | 0.52 | $0.51 | 400 |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | 410 |
| 2023-05-18 | 0.52 | $0.52 | 400 |
| 2023-05-17 | 0.52 | $0.50 | 909 |
| 2023-05-16 | 0.52 | $0.53 | 1509 |
| 2023-05-15 | 0.52 | $0.52 | 1213 |
| 2023-05-12 | 0.52 | $0.52 | 700 |
| 2023-05-11 | 0.51 | $0.52 | 1142 |
| 2023-05-10 | 0.51 | $0.53 | 1100 |
| 2023-05-09 | 0.51 | $0.52 | 9139 |
| 2023-05-08 | 0.51 | $0.52 | 1300 |
| 2023-05-05 | 0.51 | $0.52 | 930 |
| 2023-05-04 | 0.51 | $0.51 | 400 |
| 2023-05-03 | 0.51 | $0.52 | 3230 |
| 2023-05-02 | 0.51 | $0.51 | 200 |
| 2023-05-01 | 0.51 | $0.50 | 3622 |
| 2023-04-28 | 0.51 | $0.52 | 1220 |
| 2023-04-27 | 0.51 | $0.51 | 330 |
| 2023-04-26 | 0.51 | $0.52 | 2400 |
| 2023-04-25 | 0.51 | $0.49 | 4120 |
| 2023-04-24 | 0.51 | $0.51 | 800 |
| 2023-04-21 | 0.51 | $0.50 | 400 |
| 2023-04-20 | 0.51 | $0.51 | 3335 |
| 2023-04-19 | 0.51 | $0.51 | 1801 |
| 2023-04-18 | 0.51 | $0.52 | 600 |
| 2023-04-17 | 0.50 | $0.52 | 745 |
| 2023-04-14 | 0.50 | $0.52 | 234 |
| 2023-04-13 | 0.50 | $0.51 | 800 |
| 2023-04-12 | 0.50 | $0.51 | 1800 |
| 2023-04-11 | 0.50 | $0.51 | 300 |
| 2023-04-10 | 0.50 | $0.50 | 500 |
| 2023-04-06 | 0.50 | $0.51 | 800 |
| 2023-04-05 | 0.50 | $0.49 | 2940 |
| 2023-04-04 | 0.50 | $0.50 | 900 |
| 2023-04-03 | 0.50 | $0.51 | 2200 |
| 2023-03-31 | 0.50 | $0.50 | 1000 |
| 2023-03-30 | 0.50 | $0.50 | 400 |
| 2023-03-29 | 0.50 | $0.50 | 940 |
| 2023-03-28 | 0.50 | $0.50 | 1000 |
| 2023-03-27 | 0.50 | $0.50 | 4401 |
| 2023-03-24 | 0.50 | $0.49 | 200 |
| 2023-03-23 | 0.50 | $0.50 | 600 |
| 2023-03-22 | 0.49 | $0.51 | 733 |
| 2023-03-21 | 0.49 | $0.49 | 300 |
| 2023-03-20 | 0.49 | $0.50 | 231 |
| 2023-03-17 | 0.49 | $0.49 | 10226 |
| 2023-03-16 | 0.49 | $0.50 | 400 |
| 2023-03-15 | 0.49 | $0.48 | 205 |
| 2023-03-14 | 0.49 | $0.49 | 1100 |
| 2023-03-13 | 0.49 | $0.50 | 300 |
| 2023-03-10 | 0.49 | $0.50 | 500 |
| 2023-03-09 | 0.49 | $0.49 | 200 |
| 2023-03-08 | 0.49 | $0.51 | 840 |
| 2023-03-07 | 0.49 | $0.51 | — |
| 2023-03-06 | 0.49 | $0.51 | 700 |
| 2023-03-03 | 0.49 | $0.50 | 900 |
| 2023-03-02 | 0.49 | $0.50 | 300 |
| 2023-03-01 | 0.48 | $0.49 | 433 |
| 2023-02-28 | 0.48 | $0.49 | 3000 |
| 2023-02-27 | 0.48 | $0.50 | 2500 |
| 2023-02-24 | 0.48 | $0.49 | 224 |
| 2023-02-23 | 0.48 | $0.48 | 1000 |
| 2023-02-22 | 0.48 | $0.49 | 102 |
| 2023-02-21 | 0.48 | $0.49 | 1200 |
| 2023-02-17 | 0.48 | $0.47 | — |
| 2023-02-16 | 0.48 | $0.47 | 200 |
| 2023-02-15 | 0.48 | $0.47 | — |
| 2023-02-14 | 0.48 | $0.47 | 800 |
| 2023-02-13 | 0.48 | $0.50 | 1200 |
| 2023-02-10 | 0.48 | $0.50 | 2944 |
| 2023-02-09 | 0.48 | $0.49 | 1029 |
| 2023-02-08 | 0.47 | $0.47 | 1306 |
| 2023-02-07 | 0.47 | $0.49 | 800 |
| 2023-02-06 | 0.47 | $0.47 | 327 |
| 2023-02-03 | 0.47 | $0.54 | 700 |
| 2023-02-02 | 0.47 | $0.47 | 1000 |
| 2023-02-01 | 0.47 | $0.50 | 4800 |
| 2023-01-31 | 0.46 | $0.48 | 8100 |
| 2023-01-30 | 0.46 | $0.49 | 3700 |
| 2023-01-27 | 0.46 | $0.49 | 1545 |
| 2023-01-26 | 0.45 | $0.47 | 400 |
| 2023-01-25 | 0.45 | $0.46 | — |
| 2023-01-24 | 0.45 | $0.46 | 1201 |
| 2023-01-23 | 0.45 | $0.47 | 620 |
| 2023-01-20 | 0.45 | $0.49 | 140 |
| 2023-01-19 | 0.44 | $0.46 | 600 |
| 2023-01-18 | 0.44 | $0.45 | 1400 |
| 2023-01-17 | 0.44 | $0.47 | 241 |
| 2023-01-13 | 0.44 | $0.45 | 400 |
| 2023-01-12 | 0.44 | $0.45 | 800 |
| 2023-01-11 | 0.43 | $0.44 | 1106 |
| 2023-01-10 | 0.43 | $0.43 | 10301 |
| 2023-01-09 | 0.44 | $0.46 | 600 |
| 2023-01-06 | 0.43 | $0.43 | — |
| 2023-01-05 | 0.43 | $0.43 | 700 |
| 2023-01-04 | 0.43 | $0.44 | 200 |
| 2023-01-03 | 0.43 | $0.46 | 1340 |
| 2022-12-30 | 0.43 | $0.42 | 3129 |
| 2022-12-29 | 0.43 | $0.45 | 9801 |
| 2022-12-28 | 0.43 | $0.45 | 3200 |
| 2022-12-27 | 0.43 | $0.44 | 1325 |
| 2022-12-23 | 0.43 | $0.45 | 13138 |
| 2022-12-22 | 0.43 | $0.43 | 200 |
| 2022-12-21 | 0.43 | $0.44 | 5400 |
| 2022-12-20 | 0.42 | $0.42 | 1600 |
| 2022-12-19 | 0.42 | $0.44 | 740 |
| 2022-12-16 | 0.42 | $0.42 | 500 |
| 2022-12-15 | 0.42 | $0.42 | 4100 |
| 2022-12-14 | 0.42 | $0.45 | 700 |
| 2022-12-13 | 0.42 | $0.45 | 1100 |
| 2022-12-12 | 0.42 | $0.43 | 1200 |
| 2022-12-09 | 0.42 | $0.43 | 6703 |
| 2022-12-08 | 0.42 | $0.45 | 2720 |
| 2022-12-07 | 0.41 | $0.45 | 2422 |
| 2022-12-06 | 0.41 | $0.45 | 830 |
| 2022-12-05 | 0.41 | $0.41 | 1400 |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | 8800 |
| 2022-11-30 | 0.40 | $0.43 | 1600 |
| 2022-11-29 | 0.40 | $0.43 | 1200 |
| 2022-11-28 | 0.40 | $0.43 | 400 |
| 2022-11-25 | 0.40 | $0.40 | 301 |
| 2022-11-23 | 0.40 | $0.40 | 644 |
| 2022-11-22 | 0.40 | $0.40 | 500 |
| 2022-11-21 | 0.39 | $0.40 | 1100 |
| 2022-11-18 | 0.39 | $0.39 | — |
| 2022-11-17 | 0.39 | $0.39 | 340 |
| 2022-11-16 | 0.39 | $0.42 | 800 |
| 2022-11-15 | 0.39 | $0.42 | 4611 |
| 2022-11-14 | 0.39 | $0.38 | 100 |
| 2022-11-11 | 0.39 | $0.38 | 1411 |
| 2022-11-10 | 0.39 | $0.37 | 3500 |
| 2022-11-09 | 0.39 | $0.37 | 100 |
| 2022-11-08 | 0.39 | $0.37 | 1822 |
| 2022-11-07 | 0.40 | $0.39 | 12201 |
| 2022-11-04 | 0.40 | $0.39 | 201 |
| 2022-11-03 | 0.40 | $0.36 | 500 |
| 2022-11-02 | 0.40 | $0.37 | 400 |
| 2022-11-01 | 0.41 | $0.36 | 100 |
| 2022-10-31 | 0.41 | $0.38 | 5510 |
| 2022-10-28 | 0.42 | $0.39 | 340 |
| 2022-10-27 | 0.42 | $0.38 | 1104 |
| 2022-10-26 | 0.42 | $0.39 | 1200 |
| 2022-10-25 | 0.43 | $0.38 | 1431 |
| 2022-10-24 | 0.43 | $0.38 | 15600 |
| 2022-10-21 | 0.44 | $0.42 | 540 |
| 2022-10-20 | 0.44 | $0.42 | 2320 |
| 2022-10-19 | 0.44 | $0.40 | 300 |
| 2022-10-18 | 0.44 | $0.43 | 700 |
| 2022-10-17 | 0.44 | $0.43 | 100 |
| 2022-10-14 | 0.45 | $0.43 | 100 |
| 2022-10-13 | 0.45 | $0.43 | 26000 |
| 2022-10-12 | 0.45 | $0.43 | 206 |
| 2022-10-11 | 0.45 | $0.40 | 600 |
| 2022-10-10 | 0.46 | $0.43 | 600 |
| 2022-10-07 | 0.46 | $0.45 | 1400 |
| 2022-10-06 | 0.46 | $0.44 | 200 |
| 2022-10-05 | 0.47 | $0.46 | 804 |
| 2022-10-04 | 0.47 | $0.45 | 640 |
| 2022-10-03 | 0.47 | $0.43 | 1900 |
| 2022-09-30 | 0.47 | $0.45 | 2100 |
| 2022-09-29 | 0.47 | $0.44 | — |
| 2022-09-28 | 0.48 | $0.44 | 1200 |
| 2022-09-27 | 0.48 | $0.47 | 1176 |
| 2022-09-26 | 0.48 | $0.47 | — |
| 2022-09-23 | 0.48 | $0.47 | 6100 |
| 2022-09-22 | 0.49 | $0.46 | 1300 |
| 2022-09-21 | 0.49 | $0.45 | 4500 |
| 2022-09-20 | 0.49 | $0.48 | 127 |
| 2022-09-19 | 0.49 | $0.49 | 903 |
| 2022-09-16 | 0.49 | $0.48 | 201 |
| 2022-09-15 | 0.50 | $0.52 | — |
| 2022-09-14 | 0.49 | $0.52 | 600 |
| 2022-09-13 | 0.49 | $0.45 | 300 |
| 2022-09-12 | 0.49 | $0.48 | 1300 |
| 2022-09-09 | 0.50 | $0.46 | 6000 |
| 2022-09-08 | 0.50 | $0.47 | 600 |
| 2022-09-07 | 0.50 | $0.48 | 1426 |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | 8800 |
| 2022-09-01 | 0.51 | $0.49 | 5049 |
| 2022-08-31 | 0.51 | $0.50 | — |
| 2022-08-30 | 0.51 | $0.50 | 600 |
| 2022-08-29 | 0.51 | $0.50 | 700 |
| 2022-08-26 | 0.51 | $0.51 | 200 |
| 2022-08-25 | 0.51 | $0.51 | 200 |
| 2022-08-24 | 0.51 | $0.50 | 200 |
| 2022-08-23 | 0.51 | $0.50 | — |
| 2022-08-22 | 0.51 | $0.50 | 500 |
| 2022-08-19 | 0.52 | $0.52 | — |
| 2022-08-18 | 0.51 | $0.52 | 1700 |
| 2022-08-17 | 0.51 | $0.50 | — |
| 2022-08-16 | 0.52 | $0.50 | — |
| 2022-08-15 | 0.52 | $0.50 | 200 |
| 2022-08-12 | 0.52 | $0.53 | — |
| 2022-08-11 | 0.52 | $0.53 | 200 |
| 2022-08-10 | 0.52 | $0.50 | 600 |
| 2022-08-09 | 0.52 | $0.51 | 3300 |
| 2022-08-08 | 0.52 | $0.50 | — |
| 2022-08-05 | 0.52 | $0.50 | 500 |
| 2022-08-04 | 0.52 | $0.53 | — |
| 2022-08-03 | 0.52 | $0.53 | 840 |
| 2022-08-02 | 0.52 | $0.50 | 1000 |
| 2022-08-01 | 0.52 | $0.53 | 1631 |
| 2022-07-29 | 0.52 | $0.52 | 1000 |
| 2022-07-28 | 0.52 | $0.51 | 300 |
| 2022-07-27 | 0.53 | $0.54 | 700 |
| 2022-07-26 | 0.52 | $0.52 | 400 |
| 2022-07-25 | 0.52 | $0.54 | 334 |
| 2022-07-22 | 0.52 | $0.52 | 641 |
| 2022-07-21 | 0.52 | $0.54 | 4128 |
| 2022-07-20 | 0.52 | $0.51 | 100 |
| 2022-07-19 | 0.52 | $0.51 | 300 |
| 2022-07-18 | 0.53 | $0.54 | 2400 |
| 2022-07-15 | 0.52 | $0.53 | 200 |
| 2022-07-14 | 0.52 | $0.52 | 3700 |
| 2022-07-13 | 0.52 | $0.54 | 200 |
| 2022-07-12 | 0.52 | $0.54 | 832 |
| 2022-07-11 | 0.52 | $0.54 | 3746 |
| 2022-07-08 | 0.52 | $0.51 | 2838 |
| 2022-07-07 | 0.52 | $0.53 | 548 |
| 2022-07-06 | 0.52 | $0.53 | 236 |
| 2022-07-05 | 0.52 | $0.51 | 3800 |
| 2022-07-01 | 0.52 | $0.53 | 400 |
| 2022-06-30 | 0.52 | $0.50 | 1700 |
| 2022-06-29 | 0.52 | $0.51 | 400 |
| 2022-06-28 | 0.52 | $0.51 | 1100 |
| 2022-06-27 | 0.52 | $0.51 | 415 |
| 2022-06-24 | 0.52 | $0.53 | 2438 |
| 2022-06-23 | 0.52 | $0.49 | 300 |
| 2022-06-22 | 0.52 | $0.51 | 700 |
| 2022-06-21 | 0.53 | $0.53 | 200 |
| 2022-06-17 | 0.53 | $0.50 | 5500 |
| 2022-06-16 | 0.53 | $0.50 | 1000 |
| 2022-06-15 | 0.53 | $0.53 | 500 |
| 2022-06-14 | 0.53 | $0.52 | 5100 |
| 2022-06-13 | 0.53 | $0.51 | 1620 |
| 2022-06-10 | 0.54 | $0.52 | 2508 |
| 2022-06-09 | 0.54 | $0.53 | 539 |
| 2022-06-08 | 0.54 | $0.54 | 1100 |
| 2022-06-07 | 0.54 | $0.53 | 243 |
| 2022-06-06 | 0.54 | $0.54 | 1021 |
| 2022-06-03 | 0.54 | $0.55 | 344 |
| 2022-06-02 | 0.54 | $0.54 | 3700 |
| 2022-06-01 | 0.54 | $0.54 | 621 |
| 2022-05-31 | 0.54 | $0.54 | 250 |
| 2022-05-27 | 0.54 | $0.54 | 1700 |
| 2022-05-26 | 0.54 | $0.53 | 221 |
| 2022-05-25 | 0.54 | $0.53 | 305 |
| 2022-05-24 | 0.54 | $0.54 | 3440 |
| 2022-05-23 | 0.54 | $0.54 | 1211 |
| 2022-05-20 | 0.55 | $0.53 | 1300 |
| 2022-05-19 | 0.55 | $0.51 | 2700 |
| 2022-05-18 | 0.55 | $0.54 | 600 |
| 2022-05-17 | 0.55 | $0.54 | 500 |
| 2022-05-16 | 0.55 | $0.54 | 400 |
| 2022-05-13 | 0.56 | $0.56 | 200 |
| 2022-05-12 | 0.55 | $0.55 | 2500 |
| 2022-05-11 | 0.56 | $0.57 | 275 |
| 2022-05-10 | 0.55 | $0.57 | 200 |
| 2022-05-09 | 0.55 | $0.57 | 1400 |
| 2022-05-06 | 0.55 | $0.55 | 300 |
| 2022-05-05 | 0.55 | $0.55 | 400 |
| 2022-05-04 | 0.55 | $0.55 | 1800 |
| 2022-05-03 | 0.55 | $0.55 | 1001 |
| 2022-05-02 | 0.55 | $0.54 | 1104 |
| 2022-04-29 | 0.55 | $0.54 | 220 |
| 2022-04-28 | 0.55 | $0.57 | 400 |
| 2022-04-27 | 0.55 | $0.56 | 2600 |
| 2022-04-26 | 0.55 | $0.56 | 4520 |
| 2022-04-25 | 0.55 | $0.54 | 1400 |
| 2022-04-22 | 0.55 | $0.56 | 445 |
| 2022-04-21 | 0.55 | $0.55 | 834 |
| 2022-04-20 | 0.55 | $0.57 | 2100 |
| 2022-04-19 | 0.55 | $0.56 | 700 |
| 2022-04-18 | 0.55 | $0.54 | 1500 |
| 2022-04-14 | 0.55 | $0.54 | 3100 |
| 2022-04-13 | 0.55 | $0.55 | 250 |
| 2022-04-12 | 0.55 | $0.55 | 1506 |
| 2022-04-11 | 0.55 | $0.54 | 1136 |
| 2022-04-08 | 0.55 | $0.56 | 400 |
| 2022-04-07 | 0.55 | $0.57 | 400 |
| 2022-04-06 | 0.55 | $0.56 | 225 |
| 2022-04-05 | 0.55 | $0.56 | 212 |
| 2022-04-04 | 0.55 | $0.56 | 1509 |
| 2022-04-01 | 0.55 | $0.55 | 2000 |
| 2022-03-31 | 0.55 | $0.56 | 5900 |
| 2022-03-30 | 0.55 | $0.56 | 200 |
| 2022-03-29 | 0.55 | $0.55 | 200 |
| 2022-03-28 | 0.55 | $0.56 | 200 |
| 2022-03-25 | 0.55 | $0.58 | 206 |
| 2022-03-24 | 0.54 | $0.58 | 8640 |
| 2022-03-23 | 0.54 | $0.56 | 2035 |
| 2022-03-22 | 0.54 | $0.57 | 2100 |
| 2022-03-21 | 0.54 | $0.56 | 400 |
| 2022-03-18 | 0.53 | $0.54 | 400 |
| 2022-03-17 | 0.53 | $0.53 | 2900 |
| 2022-03-16 | 0.53 | $0.52 | 111 |
| 2022-03-15 | 0.54 | $0.53 | 1600 |
| 2022-03-14 | 0.54 | $0.53 | 727 |
| 2022-03-11 | 0.54 | $0.55 | 1014 |
| 2022-03-10 | 0.54 | $0.54 | 536 |
| 2022-03-09 | 0.54 | $0.55 | 2341 |
| 2022-03-08 | 0.53 | $0.55 | 200 |
| 2022-03-07 | 0.53 | $0.55 | 1020 |
| 2022-03-04 | 0.53 | $0.55 | 823 |
| 2022-03-03 | 0.53 | $0.53 | 7248 |
| 2022-03-02 | 0.53 | $0.56 | 301 |
| 2022-03-01 | 0.53 | $0.53 | 5300 |
| 2022-02-28 | 0.52 | $0.56 | — |
| 2022-02-25 | 0.52 | $0.56 | 1600 |
| 2022-02-24 | 0.52 | $0.48 | 801 |
| 2022-02-23 | 0.52 | $0.53 | 620 |
| 2022-02-22 | 0.52 | $0.51 | 800 |
| 2022-02-18 | 0.52 | $0.53 | 1524 |
| 2022-02-17 | 0.52 | $0.53 | 200 |
| 2022-02-16 | 0.52 | $0.53 | 1700 |
| 2022-02-15 | 0.52 | $0.54 | 1038 |
| 2022-02-14 | 0.52 | $0.53 | 700 |
| 2022-02-11 | 0.52 | $0.53 | 920 |
| 2022-02-10 | 0.51 | $0.52 | 1014 |
| 2022-02-09 | 0.51 | $0.53 | 431 |
| 2022-02-08 | 0.51 | $0.53 | 1000 |
| 2022-02-07 | 0.51 | $0.52 | 709 |
| 2022-02-04 | 0.51 | $0.50 | 5500 |
| 2022-02-03 | 0.51 | $0.50 | 1200 |
| 2022-02-02 | 0.51 | $0.53 | 200 |
| 2022-02-01 | 0.51 | $0.53 | 646 |
| 2022-01-31 | 0.51 | $0.52 | 2300 |
| 2022-01-28 | 0.50 | $0.50 | 200 |
| 2022-01-27 | 0.50 | $0.52 | 1100 |
| 2022-01-26 | 0.50 | $0.51 | — |
| 2022-01-25 | 0.50 | $0.50 | 1300 |
| 2022-01-24 | 0.50 | $0.52 | 21340 |
| 2022-01-21 | 0.50 | $0.50 | 208 |
| 2022-01-20 | 0.50 | $0.52 | 2500 |
| 2022-01-19 | 0.50 | $0.51 | — |
| 2022-01-18 | 0.50 | $0.51 | 1200 |
| 2022-01-14 | 0.50 | $0.49 | 200 |
| 2022-01-13 | 0.50 | $0.51 | 700 |
| 2022-01-12 | 0.50 | $0.51 | 900 |
| 2022-01-11 | 0.50 | $0.51 | — |
| 2022-01-10 | 0.49 | $0.51 | 2100 |
| 2022-01-07 | 0.49 | $0.49 | 1400 |
| 2022-01-06 | 0.49 | $0.51 | 1530 |
| 2022-01-05 | 0.49 | $0.49 | 414 |
| 2022-01-04 | 0.49 | $0.51 | 2440 |
| 2022-01-03 | 0.49 | $0.49 | 400 |
| 2021-12-31 | 0.49 | $0.50 | 8840 |
| 2021-12-30 | 0.49 | $0.50 | 6500 |
| 2021-12-29 | 0.49 | $0.48 | 5533 |
| 2021-12-28 | 0.49 | $0.48 | 7610 |
| 2021-12-27 | 0.49 | $0.49 | 3500 |
| 2021-12-23 | 0.49 | $0.50 | 7406 |
| 2021-12-22 | 0.49 | $0.50 | 6247 |
| 2021-12-21 | 0.49 | $0.49 | 3100 |
| 2021-12-20 | 0.49 | $0.49 | 3100 |
| 2021-12-17 | 0.49 | $0.50 | 7948 |
| 2021-12-16 | 0.49 | $0.47 | 2805 |
| 2021-12-15 | 0.49 | $0.49 | 600 |
| 2021-12-14 | 0.49 | $0.48 | 13100 |
| 2021-12-13 | 0.49 | $0.48 | 5000 |
| 2021-12-10 | 0.49 | $0.50 | 4700 |
| 2021-12-09 | 0.49 | $0.48 | 1200 |
| 2021-12-08 | 0.50 | $0.50 | 132300 |
| 2021-12-07 | 0.49 | $0.48 | 1224 |
| 2021-12-06 | 0.50 | $0.50 | 1604 |
| 2021-12-03 | 0.50 | $0.48 | 2524 |
| 2021-12-02 | 0.50 | $0.49 | 200 |
| 2021-12-01 | 0.50 | $0.49 | 1700 |
| 2021-11-30 | 0.50 | $0.50 | 1406 |
| 2021-11-29 | 0.50 | $0.49 | 1100 |
| 2021-11-26 | 0.50 | $0.50 | 700 |
| 2021-11-24 | 0.50 | $0.50 | 1210 |
| 2021-11-23 | 0.50 | $0.49 | 2310 |
| 2021-11-22 | 0.50 | $0.50 | 2105 |
| 2021-11-19 | 0.50 | $0.50 | 2810 |
| 2021-11-18 | 0.50 | $0.50 | 319 |
| 2021-11-17 | 0.50 | $0.51 | 730 |
| 2021-11-16 | 0.50 | $0.51 | 9722 |
| 2021-11-15 | 0.50 | $0.50 | 840 |
| 2021-11-12 | 0.50 | $0.50 | 620 |
| 2021-11-11 | 0.50 | $0.51 | 1200 |
| 2021-11-10 | 0.50 | $0.51 | 2400 |
| 2021-11-09 | 0.50 | $0.50 | 1700 |
| 2021-11-08 | 0.50 | $0.51 | 800 |
| 2021-11-05 | 0.50 | $0.50 | 2100 |
| 2021-11-04 | 0.50 | $0.50 | 1440 |
| 2021-11-03 | 0.50 | $0.50 | 900 |
| 2021-11-02 | 0.50 | $0.50 | 1530 |
| 2021-11-01 | 0.50 | $0.49 | — |
| 2021-10-29 | 0.50 | $0.49 | 2100 |
| 2021-10-28 | 0.50 | $0.50 | 500 |
| 2021-10-27 | 0.50 | $0.50 | 1502 |
| 2021-10-26 | 0.50 | $0.49 | 1020 |
| 2021-10-25 | 0.51 | $0.49 | 200 |
| 2021-10-22 | 0.51 | $0.51 | 3305 |
| 2021-10-21 | 0.51 | $0.50 | 1005 |
| 2021-10-20 | 0.51 | $0.52 | 4438 |
| 2021-10-19 | 0.51 | $0.52 | 1240 |
| 2021-10-18 | 0.51 | $0.51 | — |
| 2021-10-15 | 0.51 | $0.51 | 800 |
| 2021-10-14 | 0.51 | $0.49 | 2215 |
| 2021-10-13 | 0.51 | $0.52 | 400 |
| 2021-10-12 | 0.51 | $0.52 | 500 |
| 2021-10-11 | 0.51 | $0.51 | 600 |
| 2021-10-08 | 0.51 | $0.50 | 14120 |
| 2021-10-07 | 0.51 | $0.51 | 1300 |
| 2021-10-06 | 0.51 | $0.51 | — |
| 2021-10-05 | 0.50 | $0.51 | 300 |
| 2021-10-04 | 0.50 | $0.48 | 420 |
| 2021-10-01 | 0.51 | $0.51 | 800 |
| 2021-09-30 | 0.51 | $0.51 | 1400 |
| 2021-09-29 | 0.51 | $0.52 | 3220 |
| 2021-09-28 | 0.51 | $0.50 | 700 |
| 2021-09-27 | 0.51 | $0.50 | 200 |
| 2021-09-24 | 0.51 | $0.51 | 800 |
| 2021-09-23 | 0.51 | $0.49 | 3400 |
| 2021-09-22 | 0.51 | $0.51 | 935 |
| 2021-09-21 | 0.51 | $0.48 | 1140 |
| 2021-09-20 | 0.51 | $0.50 | 1600 |
| 2021-09-17 | 0.51 | $0.50 | 300 |
| 2021-09-16 | 0.52 | $0.51 | 600 |
| 2021-09-15 | 0.52 | $0.50 | 529 |
| 2021-09-14 | 0.52 | $0.50 | 620 |
| 2021-09-13 | 0.52 | $0.53 | 600 |
| 2021-09-10 | 0.52 | $0.55 | 1700 |
| 2021-09-09 | 0.52 | $0.53 | 1437 |
| 2021-09-08 | 0.51 | $0.51 | 725 |
| 2021-09-07 | 0.51 | $0.55 | 1300 |
| 2021-09-03 | 0.51 | $0.51 | 700 |
| 2021-09-02 | 0.51 | $0.50 | 600 |
| 2021-09-01 | 0.51 | $0.50 | 800 |
| 2021-08-31 | 0.51 | $0.52 | 200 |
| 2021-08-30 | 0.51 | $0.52 | 445 |
| 2021-08-27 | 0.51 | $0.51 | 100 |
| 2021-08-26 | 0.51 | $0.49 | 64400 |
| 2021-08-25 | 0.51 | $0.49 | — |
| 2021-08-24 | 0.52 | $0.49 | 1736 |
| 2021-08-23 | 0.52 | $0.52 | 1529 |
| 2021-08-20 | 0.52 | $0.52 | 900 |
| 2021-08-19 | 0.52 | $0.50 | 1400 |
| 2021-08-18 | 0.52 | $0.53 | 5518 |
| 2021-08-17 | 0.52 | $0.51 | 700 |
| 2021-08-16 | 0.52 | $0.53 | 1202 |
| 2021-08-13 | 0.52 | $0.53 | 820 |
| 2021-08-12 | 0.52 | $0.52 | 707 |
| 2021-08-11 | 0.52 | $0.53 | 300 |
| 2021-08-10 | 0.52 | $0.53 | 440 |
| 2021-08-09 | 0.52 | $0.54 | 1632 |
| 2021-08-06 | 0.52 | $0.54 | 2611 |
| 2021-08-05 | 0.52 | $0.53 | 600 |
| 2021-08-04 | 0.51 | $0.51 | 421 |
| 2021-08-03 | 0.52 | $0.53 | 2200 |
| 2021-08-02 | 0.51 | $0.51 | 5438 |
| 2021-07-30 | 0.51 | $0.50 | 2706 |
| 2021-07-29 | 0.52 | $0.53 | 801 |
| 2021-07-28 | 0.51 | $0.50 | 300 |
| 2021-07-27 | 0.52 | $0.52 | 1300 |
| 2021-07-26 | 0.52 | $0.54 | 1401 |
| 2021-07-23 | 0.51 | $0.52 | 2000 |
| 2021-07-22 | 0.51 | $0.52 | 520 |
| 2021-07-21 | 0.51 | $0.51 | 900 |
| 2021-07-20 | 0.51 | $0.51 | 1000 |
| 2021-07-19 | 0.51 | $0.52 | 5000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.69
2026-07-15
Close Price
$0.73
Vol: 360
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
0.56
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.69 | $0.73 | 360 |
| 2026-07-14 | 0.69 | $0.72 | 360 |
| 2026-07-13 | 0.68 | $0.67 | 500 |
| 2026-07-10 | 0.69 | $0.67 | 1100 |
| 2026-07-09 | 0.69 | $0.66 | 2100 |
| 2026-07-08 | 0.69 | $0.68 | 900 |
| 2026-07-07 | 0.69 | $0.69 | 1000 |
| 2026-07-06 | 0.69 | $0.69 | 1300 |
| 2026-07-02 | 0.70 | $0.68 | 360 |
| 2026-07-01 | 0.70 | $0.68 | 530 |
| 2026-06-30 | 0.70 | $0.68 | 1223 |
| 2026-06-29 | 0.70 | $0.69 | 1120 |
| 2026-06-26 | 0.71 | $0.69 | 500 |
| 2026-06-25 | 0.71 | $0.69 | 360 |
| 2026-06-24 | 0.71 | $0.69 | 500 |
| 2026-06-23 | 0.71 | $0.70 | 360 |
| 2026-06-22 | 0.72 | $0.70 | 1100 |
| 2026-06-18 | 0.72 | $0.67 | 500 |
| 2026-06-17 | 0.72 | $0.69 | 360 |
| 2026-06-16 | 0.73 | $0.69 | 2000 |
| 2026-06-15 | 0.73 | $0.74 | 2301 |
| 2026-06-12 | 0.73 | $0.71 | 801 |
| 2026-06-11 | 0.73 | $0.73 | 1000 |
| 2026-06-10 | 0.73 | $0.74 | 440 |
| 2026-06-09 | 0.74 | $0.70 | 1247 |
| 2026-06-08 | 0.74 | $0.74 | — |
| 2026-06-05 | 0.74 | $0.74 | 100 |
| 2026-06-04 | 0.74 | $0.74 | 211 |
| 2026-06-03 | 0.74 | $0.75 | 1400 |
| 2026-06-02 | 0.75 | $0.76 | 200 |
| 2026-06-01 | 0.75 | $0.76 | 2000 |
| 2026-05-29 | 0.75 | $0.69 | 1000 |
| 2026-05-28 | 0.75 | $0.73 | 200 |
| 2026-05-27 | 0.76 | $0.70 | 400 |
| 2026-05-26 | 0.76 | $0.69 | 1316 |
| 2026-05-22 | 0.77 | $0.74 | 1734 |
| 2026-05-21 | 0.77 | $0.74 | 5700 |
| 2026-05-20 | 0.78 | $0.78 | 820 |
| 2026-05-19 | 0.78 | $0.74 | 942 |
| 2026-05-18 | 0.78 | $0.76 | 500 |
| 2026-05-15 | 0.78 | $0.78 | 300 |
| 2026-05-14 | 0.78 | $0.79 | 1900 |
| 2026-05-13 | 0.78 | $0.79 | 5148 |
| 2026-05-12 | 0.78 | $0.80 | 404 |
| 2026-05-11 | 0.78 | $0.81 | 200 |
| 2026-05-08 | 0.77 | $0.80 | 800 |
| 2026-05-07 | 0.77 | $0.79 | 1300 |
| 2026-05-06 | 0.77 | $0.79 | 620 |
| 2026-05-05 | 0.76 | $0.79 | 949 |
| 2026-05-04 | 0.76 | $0.73 | 800 |
| 2026-05-01 | 0.76 | $0.77 | 300 |
| 2026-04-30 | 0.76 | $0.77 | 400 |
| 2026-04-29 | 0.76 | $0.73 | 440 |
| 2026-04-28 | 0.76 | $0.77 | 600 |
| 2026-04-27 | 0.76 | $0.78 | 200 |
| 2026-04-24 | 0.76 | $0.78 | 1720 |
| 2026-04-23 | 0.76 | $0.75 | 200 |
| 2026-04-22 | 0.76 | $0.78 | 720 |
| 2026-04-21 | 0.75 | $0.80 | 1003 |
| 2026-04-20 | 0.75 | $0.77 | — |
| 2026-04-17 | 0.74 | $0.77 | 201 |
| 2026-04-16 | 0.74 | $0.75 | 600 |
| 2026-04-15 | 0.74 | $0.73 | 2400 |
| 2026-04-14 | 0.74 | $0.73 | 700 |
| 2026-04-13 | 0.74 | $0.77 | 1315 |
| 2026-04-10 | 0.74 | $0.76 | 1600 |
| 2026-04-09 | 0.74 | $0.77 | 1100 |
| 2026-04-08 | 0.73 | $0.72 | 100 |
| 2026-04-07 | 0.74 | $0.71 | — |
| 2026-04-06 | 0.74 | $0.71 | 1200 |
| 2026-04-02 | 0.74 | $0.75 | 200 |
| 2026-04-01 | 0.74 | $0.76 | 200 |
| 2026-03-31 | 0.74 | $0.74 | 1526 |
| 2026-03-30 | 0.74 | $0.74 | 100 |
| 2026-03-27 | 0.74 | $0.74 | 532 |
| 2026-03-26 | 0.74 | $0.73 | 100 |
| 2026-03-25 | 0.74 | $0.73 | 336 |
| 2026-03-24 | 0.74 | $0.71 | 1100 |
| 2026-03-23 | 0.74 | $0.75 | 2000 |
| 2026-03-20 | 0.74 | $0.75 | 100 |
| 2026-03-19 | 0.74 | $0.75 | 211 |
| 2026-03-18 | 0.74 | $0.71 | 100 |
| 2026-03-17 | 0.74 | $0.71 | 200 |
| 2026-03-16 | 0.75 | $0.76 | 1000 |
| 2026-03-13 | 0.75 | $0.76 | 100 |
| 2026-03-12 | 0.75 | $0.76 | 320 |
| 2026-03-11 | 0.74 | $0.76 | 400 |
| 2026-03-10 | 0.74 | $0.72 | 800 |
| 2026-03-09 | 0.75 | $0.71 | 100 |
| 2026-03-06 | 0.75 | $0.76 | 1100 |
| 2026-03-05 | 0.75 | $0.72 | 2100 |
| 2026-03-04 | 0.75 | $0.75 | 100 |
| 2026-03-03 | 0.76 | $0.75 | 400 |
| 2026-03-02 | 0.76 | $0.75 | 1200 |
| 2026-02-27 | 0.76 | $0.72 | 600 |
| 2026-02-26 | 0.76 | $0.75 | 600 |
| 2026-02-25 | 0.76 | $0.76 | 100 |
| 2026-02-24 | 0.76 | $0.76 | 100 |
| 2026-02-23 | 0.76 | $0.76 | 300 |
| 2026-02-20 | 0.76 | $0.76 | 311 |
| 2026-02-19 | 0.76 | $0.73 | 520 |
| 2026-02-18 | 0.76 | $0.78 | 1017 |
| 2026-02-17 | 0.76 | $0.77 | 700 |
| 2026-02-13 | 0.75 | $0.75 | — |
| 2026-02-12 | 0.75 | $0.75 | 941 |
| 2026-02-11 | 0.75 | $0.79 | 400 |
| 2026-02-10 | 0.74 | $0.77 | 200 |
| 2026-02-09 | 0.74 | $0.78 | 1241 |
| 2026-02-06 | 0.73 | $0.77 | 4113 |
| 2026-02-05 | 0.72 | $0.77 | 320 |
| 2026-02-04 | 0.72 | $0.77 | 1000 |
| 2026-02-03 | 0.71 | $0.78 | 1618 |
| 2026-02-02 | 0.71 | $0.71 | 700 |
| 2026-01-30 | 0.70 | $0.75 | — |
| 2026-01-29 | 0.70 | $0.75 | 320 |
| 2026-01-28 | 0.69 | $0.73 | 68544 |
| 2026-01-27 | 0.69 | $0.69 | 2600 |
| 2026-01-26 | 0.69 | $0.71 | 800 |
| 2026-01-23 | 0.69 | $0.70 | 700 |
| 2026-01-22 | 0.69 | $0.72 | 544 |
| 2026-01-21 | 0.69 | $0.66 | 15417 |
| 2026-01-20 | 0.70 | $0.65 | 2020 |
| 2026-01-16 | 0.70 | $0.65 | 600 |
| 2026-01-15 | 0.71 | $0.66 | 1700 |
| 2026-01-14 | 0.71 | $0.70 | 2000 |
| 2026-01-13 | 0.72 | $0.69 | 920 |
| 2026-01-12 | 0.72 | $0.70 | 800 |
| 2026-01-09 | 0.72 | $0.67 | 320 |
| 2026-01-08 | 0.73 | $0.70 | 320 |
| 2026-01-07 | 0.74 | $0.70 | 320 |
| 2026-01-06 | 0.74 | $0.72 | 400 |
| 2026-01-05 | 0.74 | $0.73 | 1539 |
| 2026-01-02 | 0.74 | $0.73 | 2500 |
| 2025-12-31 | 0.75 | $0.70 | 1140 |
| 2025-12-30 | 0.75 | $0.75 | 12607 |
| 2025-12-29 | 0.75 | $0.73 | 9342 |
| 2025-12-26 | 0.75 | $0.76 | 15900 |
| 2025-12-24 | 0.75 | $0.74 | — |
| 2025-12-23 | 0.76 | $0.74 | 1400 |
| 2025-12-22 | 0.76 | $0.75 | 2040 |
| 2025-12-19 | 0.76 | $0.78 | 600 |
| 2025-12-18 | 0.76 | $0.75 | 2400 |
| 2025-12-17 | 0.76 | $0.75 | 5014 |
| 2025-12-16 | 0.76 | $0.76 | 6432 |
| 2025-12-15 | 0.76 | $0.73 | 2715 |
| 2025-12-12 | 0.76 | $0.75 | 2130 |
| 2025-12-11 | 0.76 | $0.77 | 1900 |
| 2025-12-10 | 0.76 | $0.76 | 2600 |
| 2025-12-09 | 0.76 | $0.75 | 1000 |
| 2025-12-08 | 0.77 | $0.76 | 208 |
| 2025-12-05 | 0.77 | $0.76 | 700 |
| 2025-12-04 | 0.77 | $0.78 | 300 |
| 2025-12-03 | 0.76 | $0.76 | 700 |
| 2025-12-02 | 0.76 | $0.77 | 2200 |
| 2025-12-01 | 0.76 | $0.77 | 400 |
| 2025-11-28 | 0.76 | $0.77 | 500 |
| 2025-11-26 | 0.76 | $0.77 | 630 |
| 2025-11-25 | 0.75 | $0.73 | 734 |
| 2025-11-24 | 0.75 | $0.76 | 2124 |
| 2025-11-21 | 0.75 | $0.78 | 200 |
| 2025-11-20 | 0.75 | $0.78 | 1400 |
| 2025-11-19 | 0.74 | $0.75 | 3400 |
| 2025-11-18 | 0.74 | $0.76 | 410 |
| 2025-11-17 | 0.74 | $0.78 | 700 |
| 2025-11-14 | 0.73 | $0.78 | 700 |
| 2025-11-13 | 0.72 | $0.78 | 600 |
| 2025-11-12 | 0.72 | $0.78 | 2240 |
| 2025-11-11 | 0.71 | $0.77 | 1320 |
| 2025-11-10 | 0.70 | $0.75 | 1907 |
| 2025-11-07 | 0.69 | $0.68 | 500 |
| 2025-11-06 | 0.70 | $0.71 | 48 |
| 2025-11-05 | 0.69 | $0.71 | 600 |
| 2025-11-04 | 0.69 | $0.67 | 1426 |
| 2025-11-03 | 0.69 | $0.72 | 900 |
| 2025-10-31 | 0.69 | $0.67 | 1600 |
| 2025-10-30 | 0.69 | $0.71 | 165 |
| 2025-10-29 | 0.69 | $0.71 | 700 |
| 2025-10-28 | 0.69 | $0.71 | 1100 |
| 2025-10-27 | 0.69 | $0.71 | 105 |
| 2025-10-24 | 0.68 | $0.66 | — |
| 2025-10-23 | 0.69 | $0.66 | — |
| 2025-10-22 | 0.69 | $0.66 | 1744 |
| 2025-10-21 | 0.69 | $0.70 | 1100 |
| 2025-10-20 | 0.69 | $0.70 | 320 |
| 2025-10-17 | 0.69 | $0.68 | 600 |
| 2025-10-16 | 0.69 | $0.68 | 5600 |
| 2025-10-15 | 0.69 | $0.70 | 600 |
| 2025-10-14 | 0.69 | $0.71 | 5536 |
| 2025-10-13 | 0.68 | $0.70 | 2900 |
| 2025-10-10 | 0.68 | $0.67 | 2800 |
| 2025-10-09 | 0.68 | $0.70 | 1800 |
| 2025-10-08 | 0.68 | $0.70 | 1040 |
| 2025-10-07 | 0.68 | $0.70 | 700 |
| 2025-10-06 | 0.68 | $0.69 | — |
| 2025-10-03 | 0.68 | $0.69 | 600 |
| 2025-10-02 | 0.67 | $0.69 | — |
| 2025-10-01 | 0.67 | $0.69 | 1610 |
| 2025-09-30 | 0.67 | $0.65 | 2700 |
| 2025-09-29 | 0.67 | $0.68 | 1300 |
| 2025-09-26 | 0.67 | $0.67 | 240 |
| 2025-09-25 | 0.67 | $0.63 | 2328 |
| 2025-09-24 | 0.68 | $0.65 | 400 |
| 2025-09-23 | 0.68 | $0.68 | 2946 |
| 2025-09-22 | 0.68 | $0.69 | 247 |
| 2025-09-19 | 0.68 | $0.68 | 4500 |
| 2025-09-18 | 0.67 | $0.65 | 925 |
| 2025-09-17 | 0.68 | $0.69 | 300 |
| 2025-09-16 | 0.67 | $0.70 | 3301 |
| 2025-09-15 | 0.67 | $0.69 | 2621 |
| 2025-09-12 | 0.67 | $0.70 | 500 |
| 2025-09-11 | 0.67 | $0.69 | 1144 |
| 2025-09-10 | 0.66 | $0.67 | 745 |
| 2025-09-09 | 0.66 | $0.67 | 500 |
| 2025-09-08 | 0.66 | $0.65 | 1403 |
| 2025-09-05 | 0.66 | $0.68 | 600 |
| 2025-09-04 | 0.66 | $0.65 | 1100 |
| 2025-09-03 | 0.67 | $0.63 | 3500 |
| 2025-09-02 | 0.67 | $0.67 | — |
| 2025-08-29 | 0.67 | $0.67 | 840 |
| 2025-08-28 | 0.67 | $0.64 | 1100 |
| 2025-08-27 | 0.67 | $0.68 | — |
| 2025-08-26 | 0.67 | $0.68 | 1304 |
| 2025-08-25 | 0.67 | $0.64 | 200 |
| 2025-08-22 | 0.68 | $0.64 | 10800 |
| 2025-08-21 | 0.68 | $0.68 | 10500 |
| 2025-08-20 | 0.68 | $0.68 | 10500 |
| 2025-08-19 | 0.68 | $0.69 | 10500 |
| 2025-08-18 | 0.68 | $0.69 | 1910 |
| 2025-08-15 | 0.68 | $0.65 | 500 |
| 2025-08-14 | 0.69 | $0.71 | 400 |
| 2025-08-13 | 0.69 | $0.70 | 10940 |
| 2025-08-12 | 0.69 | $0.66 | 2600 |
| 2025-08-11 | 0.69 | $0.69 | 1100 |
| 2025-08-08 | 0.69 | $0.67 | 6800 |
| 2025-08-07 | 0.69 | $0.67 | 900 |
| 2025-08-06 | 0.70 | $0.69 | 410 |
| 2025-08-05 | 0.70 | $0.68 | 335 |
| 2025-08-04 | 0.70 | $0.64 | 3126 |
| 2025-08-01 | 0.70 | $0.71 | 6300 |
| 2025-07-31 | 0.70 | $0.71 | 3550 |
| 2025-07-30 | 0.70 | $0.71 | 1925 |
| 2025-07-29 | 0.70 | $0.71 | 5400 |
| 2025-07-28 | 0.70 | $0.68 | 300 |
| 2025-07-25 | 0.70 | $0.68 | 402 |
| 2025-07-24 | 0.70 | $0.68 | 3815 |
| 2025-07-23 | 0.70 | $0.68 | 702 |
| 2025-07-22 | 0.70 | $0.74 | 12600 |
| 2025-07-21 | 0.70 | $0.73 | 2700 |
| 2025-07-18 | 0.69 | $0.73 | 600 |
| 2025-07-17 | 0.69 | $0.70 | 400 |
| 2025-07-16 | 0.68 | $0.73 | 900 |
| 2025-07-15 | 0.68 | $0.71 | 100 |
| 2025-07-14 | 0.67 | $0.67 | 2600 |
| 2025-07-11 | 0.67 | $0.71 | 317 |
| 2025-07-10 | 0.67 | $0.67 | 2420 |
| 2025-07-09 | 0.67 | $0.70 | 600 |
| 2025-07-08 | 0.67 | $0.71 | 800 |
| 2025-07-07 | 0.66 | $0.71 | 1000 |
| 2025-07-03 | 0.66 | $0.69 | 110 |
| 2025-07-02 | 0.65 | $0.68 | 3000 |
| 2025-07-01 | 0.65 | $0.64 | 100 |
| 2025-06-30 | 0.65 | $0.64 | 200 |
| 2025-06-27 | 0.65 | $0.64 | 500 |
| 2025-06-26 | 0.65 | $0.63 | 300 |
| 2025-06-25 | 0.65 | $0.67 | — |
| 2025-06-24 | 0.65 | $0.67 | 1446 |
| 2025-06-23 | 0.65 | $0.67 | 1921 |
| 2025-06-20 | 0.65 | $0.62 | 400 |
| 2025-06-18 | 0.65 | $0.66 | 520 |
| 2025-06-17 | 0.65 | $0.66 | — |
| 2025-06-16 | 0.65 | $0.66 | — |
| 2025-06-13 | 0.65 | $0.66 | 10100 |
| 2025-06-12 | 0.65 | $0.62 | 1000 |
| 2025-06-11 | 0.65 | $0.66 | 1700 |
| 2025-06-10 | 0.65 | $0.66 | 200 |
| 2025-06-09 | 0.65 | $0.62 | 340 |
| 2025-06-06 | 0.65 | $0.67 | 3528 |
| 2025-06-05 | 0.65 | $0.63 | 800 |
| 2025-06-04 | 0.65 | $0.67 | 1820 |
| 2025-06-03 | 0.65 | $0.65 | 400 |
| 2025-06-02 | 0.65 | $0.65 | 649 |
| 2025-05-30 | 0.65 | $0.67 | 200 |
| 2025-05-29 | 0.65 | $0.66 | 1100 |
| 2025-05-28 | 0.65 | $0.62 | 300 |
| 2025-05-27 | 0.66 | $0.62 | 1622 |
| 2025-05-23 | 0.66 | $0.64 | — |
| 2025-05-22 | 0.67 | $0.64 | 2500 |
| 2025-05-21 | 0.67 | $0.64 | 300 |
| 2025-05-20 | 0.67 | $0.66 | 71500 |
| 2025-05-19 | 0.67 | $0.62 | 900 |
| 2025-05-16 | 0.67 | $0.69 | 848 |
| 2025-05-15 | 0.67 | $0.68 | 2620 |
| 2025-05-14 | 0.67 | $0.68 | 1216 |
| 2025-05-13 | 0.66 | $0.69 | 1600 |
| 2025-05-12 | 0.66 | $0.69 | 600 |
| 2025-05-09 | 0.66 | $0.72 | 300 |
| 2025-05-08 | 0.65 | $0.70 | 544 |
| 2025-05-07 | 0.64 | $0.65 | 1700 |
| 2025-05-06 | 0.64 | $0.65 | 1430 |
| 2025-05-05 | 0.64 | $0.66 | 910 |
| 2025-05-02 | 0.64 | $0.66 | 1300 |
| 2025-05-01 | 0.63 | $0.63 | 149 |
| 2025-04-30 | 0.63 | $0.67 | 600 |
| 2025-04-29 | 0.63 | $0.67 | 700 |
| 2025-04-28 | 0.62 | $0.65 | 300 |
| 2025-04-25 | 0.62 | $0.61 | 1340 |
| 2025-04-24 | 0.62 | $0.61 | 1230 |
| 2025-04-23 | 0.62 | $0.63 | 1221 |
| 2025-04-22 | 0.62 | $0.60 | 400 |
| 2025-04-21 | 0.62 | $0.63 | 24900 |
| 2025-04-17 | 0.62 | $0.61 | — |
| 2025-04-16 | 0.62 | $0.61 | 300 |
| 2025-04-15 | 0.62 | $0.67 | 1000 |
| 2025-04-14 | 0.62 | $0.63 | 700 |
| 2025-04-11 | 0.61 | $0.61 | 429 |
| 2025-04-10 | 0.61 | $0.65 | 2105 |
| 2025-04-09 | 0.61 | $0.65 | 5900 |
| 2025-04-08 | 0.60 | $0.63 | 1700 |
| 2025-04-07 | 0.60 | $0.55 | 2730 |
| 2025-04-04 | 0.60 | $0.62 | 402 |
| 2025-04-03 | 0.60 | $0.65 | 340 |
| 2025-04-02 | 0.60 | $0.65 | 2120 |
| 2025-04-01 | 0.59 | $0.58 | — |
| 2025-03-31 | 0.59 | $0.58 | 500 |
| 2025-03-28 | 0.59 | $0.61 | 2800 |
| 2025-03-27 | 0.59 | $0.58 | 900 |
| 2025-03-26 | 0.59 | $0.60 | 400 |
| 2025-03-25 | 0.59 | $0.59 | 419 |
| 2025-03-24 | 0.59 | $0.59 | — |
| 2025-03-21 | 0.59 | $0.59 | 810 |
| 2025-03-20 | 0.59 | $0.59 | 301 |
| 2025-03-19 | 0.59 | $0.60 | — |
| 2025-03-18 | 0.59 | $0.60 | 1600 |
| 2025-03-17 | 0.58 | $0.59 | 3509 |
| 2025-03-14 | 0.58 | $0.60 | 800 |
| 2025-03-13 | 0.58 | $0.61 | 240 |
| 2025-03-12 | 0.58 | $0.60 | 124 |
| 2025-03-11 | 0.58 | $0.56 | 922 |
| 2025-03-10 | 0.58 | $0.62 | 900 |
| 2025-03-07 | 0.57 | $0.55 | 240 |
| 2025-03-06 | 0.58 | $0.56 | — |
| 2025-03-05 | 0.58 | $0.56 | 54600 |
| 2025-03-04 | 0.58 | $0.58 | 1500 |
| 2025-03-03 | 0.58 | $0.55 | 20842 |
| 2025-02-28 | 0.58 | $0.54 | 440 |
| 2025-02-27 | 0.58 | $0.60 | 629 |
| 2025-02-26 | 0.58 | $0.59 | 1515 |
| 2025-02-25 | 0.58 | $0.58 | — |
| 2025-02-24 | 0.58 | $0.58 | 1801 |
| 2025-02-21 | 0.58 | $0.63 | 700 |
| 2025-02-20 | 0.58 | $0.61 | 1123 |
| 2025-02-19 | 0.57 | $0.57 | 1000 |
| 2025-02-18 | 0.57 | $0.58 | 4000 |
| 2025-02-14 | 0.57 | $0.58 | 900 |
| 2025-02-13 | 0.57 | $0.56 | 547 |
| 2025-02-12 | 0.57 | $0.58 | 6121 |
| 2025-02-11 | 0.57 | $0.56 | — |
| 2025-02-10 | 0.57 | $0.56 | 2800 |
| 2025-02-07 | 0.58 | $0.57 | 300 |
| 2025-02-06 | 0.58 | $0.57 | 2100 |
| 2025-02-05 | 0.58 | $0.56 | 502 |
| 2025-02-04 | 0.58 | $0.58 | — |
| 2025-02-03 | 0.58 | $0.58 | 900 |
| 2025-01-31 | 0.58 | $0.58 | 2903 |
| 2025-01-30 | 0.58 | $0.57 | 1600 |
| 2025-01-29 | 0.58 | $0.58 | 900 |
| 2025-01-28 | 0.58 | $0.55 | 220 |
| 2025-01-27 | 0.59 | $0.58 | 600 |
| 2025-01-24 | 0.59 | $0.63 | 4000 |
| 2025-01-23 | 0.58 | $0.59 | 800 |
| 2025-01-22 | 0.58 | $0.56 | 1540 |
| 2025-01-21 | 0.58 | $0.57 | 2100 |
| 2025-01-17 | 0.58 | $0.60 | 1500 |
| 2025-01-16 | 0.58 | $0.59 | 400 |
| 2025-01-15 | 0.58 | $0.59 | 600 |
| 2025-01-14 | 0.58 | $0.57 | — |
| 2025-01-13 | 0.58 | $0.57 | 400 |
| 2025-01-10 | 0.57 | $0.58 | 534 |
| 2025-01-08 | 0.57 | $0.58 | 1042 |
| 2025-01-07 | 0.57 | $0.58 | 930 |
| 2025-01-06 | 0.57 | $0.59 | 2210 |
| 2025-01-03 | 0.57 | $0.59 | 1000 |
| 2025-01-02 | 0.56 | $0.56 | 500 |
| 2024-12-31 | 0.56 | $0.59 | 5910 |
| 2024-12-30 | 0.56 | $0.58 | 5516 |
| 2024-12-27 | 0.56 | $0.57 | 6800 |
| 2024-12-26 | 0.55 | $0.59 | 2732 |
| 2024-12-24 | 0.55 | $0.56 | 13809 |
| 2024-12-23 | 0.55 | $0.58 | 3021 |
| 2024-12-20 | 0.55 | $0.56 | 510 |
| 2024-12-19 | 0.54 | $0.56 | 2524 |
| 2024-12-18 | 0.54 | $0.52 | 900 |
| 2024-12-17 | 0.54 | $0.56 | 1300 |
| 2024-12-16 | 0.54 | $0.55 | 4800 |
| 2024-12-13 | 0.54 | $0.56 | 1100 |
| 2024-12-12 | 0.53 | $0.53 | 500 |
| 2024-12-11 | 0.54 | $0.56 | 2126 |
| 2024-12-10 | 0.53 | $0.52 | 2720 |
| 2024-12-09 | 0.53 | $0.52 | 700 |
| 2024-12-06 | 0.53 | $0.56 | 3726 |
| 2024-12-05 | 0.53 | $0.52 | 924 |
| 2024-12-04 | 0.53 | $0.56 | 5200 |
| 2024-12-03 | 0.53 | $0.51 | 3300 |
| 2024-12-02 | 0.53 | $0.52 | 2500 |
| 2024-11-29 | 0.54 | $0.55 | — |
| 2024-11-27 | 0.53 | $0.55 | — |
| 2024-11-26 | 0.53 | $0.55 | 1000 |
| 2024-11-25 | 0.53 | $0.50 | 600 |
| 2024-11-22 | 0.53 | $0.52 | 1600 |
| 2024-11-21 | 0.54 | $0.53 | 800 |
| 2024-11-20 | 0.54 | $0.52 | — |
| 2024-11-19 | 0.54 | $0.52 | 1346 |
| 2024-11-18 | 0.54 | $0.53 | 2700 |
| 2024-11-15 | 0.54 | $0.55 | 1200 |
| 2024-11-14 | 0.54 | $0.53 | 1500 |
| 2024-11-13 | 0.54 | $0.55 | 600 |
| 2024-11-12 | 0.54 | $0.55 | 2700 |
| 2024-11-11 | 0.54 | $0.52 | 700 |
| 2024-11-08 | 0.54 | $0.55 | 900 |
| 2024-11-07 | 0.54 | $0.58 | 3506 |
| 2024-11-06 | 0.54 | $0.54 | 3630 |
| 2024-11-05 | 0.54 | $0.52 | — |
| 2024-11-04 | 0.54 | $0.52 | 2310 |
| 2024-11-01 | 0.54 | $0.55 | 600 |
| 2024-10-31 | 0.54 | $0.52 | 102 |
| 2024-10-30 | 0.54 | $0.55 | 400 |
| 2024-10-29 | 0.54 | $0.55 | 1348 |
| 2024-10-28 | 0.54 | $0.51 | — |
| 2024-10-25 | 0.55 | $0.51 | 600 |
| 2024-10-24 | 0.55 | $0.52 | 400 |
| 2024-10-23 | 0.55 | $0.52 | 201 |
| 2024-10-22 | 0.56 | $0.56 | 600 |
| 2024-10-21 | 0.56 | $0.54 | 600 |
| 2024-10-18 | 0.56 | $0.55 | 1327 |
| 2024-10-17 | 0.56 | $0.57 | 400 |
| 2024-10-16 | 0.56 | $0.55 | 4300 |
| 2024-10-15 | 0.56 | $0.56 | 900 |
| 2024-10-14 | 0.56 | $0.56 | 401 |
| 2024-10-11 | 0.56 | $0.56 | 510 |
| 2024-10-10 | 0.56 | $0.56 | 900 |
| 2024-10-09 | 0.56 | $0.56 | 500 |
| 2024-10-08 | 0.56 | $0.56 | 1200 |
| 2024-10-07 | 0.56 | $0.56 | 2527 |
| 2024-10-04 | 0.55 | $0.56 | 300 |
| 2024-10-03 | 0.55 | $0.56 | 400 |
| 2024-10-02 | 0.55 | $0.53 | 1910 |
| 2024-10-01 | 0.55 | $0.55 | 100 |
| 2024-09-30 | 0.56 | $0.55 | 2000 |
| 2024-09-27 | 0.56 | $0.57 | — |
| 2024-09-26 | 0.55 | $0.58 | 601 |
| 2024-09-25 | 0.55 | $0.56 | 4500 |
| 2024-09-24 | 0.55 | $0.56 | 200 |
| 2024-09-23 | 0.55 | $0.52 | 700 |
| 2024-09-20 | 0.55 | $0.56 | 1200 |
| 2024-09-19 | 0.55 | $0.55 | 1100 |
| 2024-09-18 | 0.55 | $0.56 | 1429 |
| 2024-09-17 | 0.55 | $0.56 | 1200 |
| 2024-09-16 | 0.55 | $0.52 | 700 |
| 2024-09-13 | 0.55 | $0.56 | 600 |
| 2024-09-12 | 0.55 | $0.57 | 100 |
| 2024-09-11 | 0.55 | $0.57 | 300 |
| 2024-09-10 | 0.55 | $0.54 | 840 |
| 2024-09-09 | 0.55 | $0.52 | 400 |
| 2024-09-06 | 0.55 | $0.52 | 432 |
| 2024-09-05 | 0.55 | $0.60 | 700 |
| 2024-09-04 | 0.55 | $0.56 | 149 |
| 2024-09-03 | 0.55 | $0.52 | 2100 |
| 2024-08-30 | 0.55 | $0.58 | 1400 |
| 2024-08-29 | 0.54 | $0.56 | 1700 |
| 2024-08-28 | 0.54 | $0.56 | 1319 |
| 2024-08-27 | 0.54 | $0.55 | 400 |
| 2024-08-26 | 0.54 | $0.56 | 100 |
| 2024-08-23 | 0.53 | $0.56 | 500 |
| 2024-08-22 | 0.53 | $0.51 | 200 |
| 2024-08-21 | 0.53 | $0.51 | 2800 |
| 2024-08-20 | 0.53 | $0.57 | 500 |
| 2024-08-19 | 0.53 | $0.55 | 1300 |
| 2024-08-16 | 0.53 | $0.54 | 1000 |
| 2024-08-15 | 0.52 | $0.55 | 1000 |
| 2024-08-14 | 0.52 | $0.51 | 523 |
| 2024-08-13 | 0.52 | $0.55 | 9447 |
| 2024-08-12 | 0.51 | $0.54 | 200 |
| 2024-08-09 | 0.51 | $0.52 | 2700 |
| 2024-08-08 | 0.51 | $0.54 | 10400 |
| 2024-08-07 | 0.51 | $0.50 | 100 |
| 2024-08-06 | 0.51 | $0.52 | 2022 |
| 2024-08-05 | 0.50 | $0.53 | 411000 |
| 2024-08-02 | 0.50 | $0.52 | 5816 |
| 2024-08-01 | 0.50 | $0.52 | 10242 |
| 2024-07-31 | 0.49 | $0.51 | 2200 |
| 2024-07-30 | 0.49 | $0.51 | 900 |
| 2024-07-29 | 0.49 | $0.50 | 900 |
| 2024-07-26 | 0.49 | $0.50 | 900 |
| 2024-07-25 | 0.49 | $0.49 | 1700 |
| 2024-07-24 | 0.49 | $0.48 | 14930 |
| 2024-07-23 | 0.49 | $0.47 | 932 |
| 2024-07-22 | 0.49 | $0.49 | 100 |
| 2024-07-19 | 0.49 | $0.49 | 500 |
| 2024-07-18 | 0.49 | $0.49 | 400 |
| 2024-07-17 | 0.49 | $0.50 | 300 |
| 2024-07-16 | 0.48 | $0.50 | 730 |
| 2024-07-15 | 0.48 | $0.50 | 1702 |
| 2024-07-12 | 0.48 | $0.50 | 800 |
| 2024-07-11 | 0.48 | $0.49 | 1700 |
| 2024-07-10 | 0.48 | $0.48 | 24904 |
| 2024-07-09 | 0.48 | $0.47 | 100 |
| 2024-07-08 | 0.48 | $0.47 | 2627 |
| 2024-07-05 | 0.48 | $0.47 | 2200 |
| 2024-07-03 | 0.48 | $0.50 | 100 |
| 2024-07-02 | 0.48 | $0.50 | 800 |
| 2024-07-01 | 0.48 | $0.47 | 600 |
| 2024-06-28 | 0.48 | $0.46 | 4042 |
| 2024-06-27 | 0.48 | $0.49 | 200 |
| 2024-06-26 | 0.48 | $0.46 | 1409 |
| 2024-06-25 | 0.48 | $0.48 | 12400 |
| 2024-06-24 | 0.48 | $0.50 | 2723 |
| 2024-06-21 | 0.48 | $0.47 | 200 |
| 2024-06-20 | 0.49 | $0.48 | 3042 |
| 2024-06-18 | 0.49 | $0.46 | 520 |
| 2024-06-17 | 0.49 | $0.48 | 500 |
| 2024-06-14 | 0.50 | $0.49 | 1400 |
| 2024-06-13 | 0.50 | $0.45 | 600 |
| 2024-06-12 | 0.51 | $0.48 | 2500 |
| 2024-06-11 | 0.51 | $0.47 | 1101 |
| 2024-06-10 | 0.51 | $0.50 | 900 |
| 2024-06-07 | 0.52 | $0.49 | 311 |
| 2024-06-06 | 0.52 | $0.49 | 333 |
| 2024-06-05 | 0.52 | $0.49 | 1410 |
| 2024-06-04 | 0.53 | $0.51 | 1932 |
| 2024-06-03 | 0.53 | $0.50 | 28732 |
| 2024-05-31 | 0.53 | $0.52 | 2100 |
| 2024-05-30 | 0.53 | $0.56 | 1811 |
| 2024-05-29 | 0.53 | $0.52 | 100 |
| 2024-05-28 | 0.52 | $0.52 | 2800 |
| 2024-05-24 | 0.52 | $0.55 | 700 |
| 2024-05-23 | 0.52 | $0.53 | 615 |
| 2024-05-22 | 0.52 | $0.54 | 305 |
| 2024-05-21 | 0.52 | $0.53 | 1800 |
| 2024-05-20 | 0.51 | $0.53 | 4000 |
| 2024-05-17 | 0.51 | $0.53 | 1000 |
| 2024-05-16 | 0.51 | $0.53 | 1948 |
| 2024-05-15 | 0.51 | $0.53 | 1000 |
| 2024-05-14 | 0.50 | $0.54 | 8400 |
| 2024-05-13 | 0.50 | $0.50 | 1600 |
| 2024-05-10 | 0.50 | $0.51 | 1000 |
| 2024-05-09 | 0.50 | $0.51 | 6200 |
| 2024-05-08 | 0.49 | $0.52 | 2900 |
| 2024-05-07 | 0.49 | $0.51 | 920 |
| 2024-05-06 | 0.49 | $0.48 | 2100 |
| 2024-05-03 | 0.49 | $0.49 | 805 |
| 2024-05-02 | 0.49 | $0.50 | 2800 |
| 2024-05-01 | 0.49 | $0.50 | 500 |
| 2024-04-30 | 0.49 | $0.50 | 200 |
| 2024-04-29 | 0.49 | $0.50 | 9407 |
| 2024-04-26 | 0.48 | $0.51 | 12000 |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | 129300 |
| 2024-04-23 | 0.48 | $0.50 | 1440 |
| 2024-04-22 | 0.48 | $0.48 | 900 |
| 2024-04-19 | 0.48 | $0.49 | 400 |
| 2024-04-18 | 0.48 | $0.50 | 2113 |
| 2024-04-17 | 0.48 | $0.46 | — |
| 2024-04-16 | 0.48 | $0.46 | 2320 |
| 2024-04-15 | 0.48 | $0.47 | 4509 |
| 2024-04-12 | 0.48 | $0.48 | 310 |
| 2024-04-11 | 0.48 | $0.48 | 200 |
| 2024-04-10 | 0.48 | $0.47 | 1219 |
| 2024-04-09 | 0.48 | $0.47 | 2800 |
| 2024-04-08 | 0.48 | $0.50 | 5143 |
| 2024-04-05 | 0.48 | $0.49 | 715 |
| 2024-04-04 | 0.48 | $0.50 | 1419 |
| 2024-04-03 | 0.48 | $0.49 | 1400 |
| 2024-04-02 | 0.48 | $0.47 | 8500 |
| 2024-04-01 | 0.48 | $0.50 | 2333 |
| 2024-03-28 | 0.48 | $0.47 | — |
| 2024-03-27 | 0.48 | $0.47 | 400 |
| 2024-03-26 | 0.48 | $0.47 | 1034 |
| 2024-03-25 | 0.48 | $0.50 | 1040 |
| 2024-03-22 | 0.48 | $0.47 | 1600 |
| 2024-03-21 | 0.49 | $0.47 | 12230 |
| 2024-03-20 | 0.49 | $0.47 | 136510 |
| 2024-03-19 | 0.49 | $0.48 | 1010 |
| 2024-03-18 | 0.49 | $0.47 | 1700 |
| 2024-03-15 | 0.50 | $0.51 | 900 |
| 2024-03-14 | 0.49 | $0.48 | 1600 |
| 2024-03-13 | 0.50 | $0.49 | 410 |
| 2024-03-12 | 0.50 | $0.51 | 1811 |
| 2024-03-11 | 0.50 | $0.49 | 1402 |
| 2024-03-08 | 0.50 | $0.50 | 705 |
| 2024-03-07 | 0.50 | $0.51 | 300 |
| 2024-03-06 | 0.50 | $0.49 | 400 |
| 2024-03-05 | 0.50 | $0.51 | 2900 |
| 2024-03-04 | 0.50 | $0.49 | 300 |
| 2024-03-01 | 0.50 | $0.48 | 500 |
| 2024-02-29 | 0.50 | $0.47 | 2800 |
| 2024-02-28 | 0.51 | $0.48 | 3000 |
| 2024-02-27 | 0.51 | $0.49 | 600 |
| 2024-02-26 | 0.51 | $0.50 | 4113 |
| 2024-02-23 | 0.51 | $0.51 | 633 |
| 2024-02-22 | 0.51 | $0.51 | 1300 |
| 2024-02-21 | 0.52 | $0.51 | 200 |
| 2024-02-20 | 0.52 | $0.53 | — |
| 2024-02-16 | 0.51 | $0.53 | 700 |
| 2024-02-15 | 0.51 | $0.53 | 1204 |
| 2024-02-14 | 0.51 | $0.53 | — |
| 2024-02-13 | 0.51 | $0.51 | 700 |
| 2024-02-12 | 0.51 | $0.50 | — |
| 2024-02-09 | 0.51 | $0.50 | 1640 |
| 2024-02-08 | 0.51 | $0.52 | 1200 |
| 2024-02-07 | 0.51 | $0.52 | 1600 |
| 2024-02-06 | 0.51 | $0.49 | 212 |
| 2024-02-05 | 0.51 | $0.51 | 1100 |
| 2024-02-02 | 0.51 | $0.49 | 1200 |
| 2024-02-01 | 0.52 | $0.52 | — |
| 2024-01-31 | 0.51 | $0.52 | 400 |
| 2024-01-30 | 0.51 | $0.50 | 200 |
| 2024-01-29 | 0.52 | $0.53 | 724 |
| 2024-01-26 | 0.52 | $0.54 | 719 |
| 2024-01-25 | 0.51 | $0.53 | 500 |
| 2024-01-24 | 0.51 | $0.49 | 1246 |
| 2024-01-23 | 0.52 | $0.51 | 1729 |
| 2024-01-22 | 0.52 | $0.49 | 10100 |
| 2024-01-19 | 0.52 | $0.51 | — |
| 2024-01-18 | 0.52 | $0.51 | 1700 |
| 2024-01-17 | 0.52 | $0.50 | 201 |
| 2024-01-16 | 0.52 | $0.51 | 1300 |
| 2024-01-12 | 0.53 | $0.53 | 500 |
| 2024-01-11 | 0.52 | $0.53 | 200 |
| 2024-01-10 | 0.52 | $0.53 | 235 |
| 2024-01-09 | 0.52 | $0.54 | 1320 |
| 2024-01-08 | 0.52 | $0.53 | 1800 |
| 2024-01-05 | 0.52 | $0.51 | — |
| 2024-01-04 | 0.52 | $0.51 | 1100 |
| 2024-01-03 | 0.52 | $0.53 | — |
| 2024-01-02 | 0.52 | $0.53 | 300 |
| 2023-12-29 | 0.52 | $0.53 | 2200 |
| 2023-12-28 | 0.52 | $0.51 | 2741 |
| 2023-12-27 | 0.52 | $0.53 | 4300 |
| 2023-12-26 | 0.52 | $0.54 | 4700 |
| 2023-12-22 | 0.51 | $0.51 | 2400 |
| 2023-12-21 | 0.52 | $0.53 | 4516 |
| 2023-12-20 | 0.51 | $0.52 | 3500 |
| 2023-12-19 | 0.51 | $0.51 | 5031 |
| 2023-12-18 | 0.51 | $0.52 | 4246 |
| 2023-12-15 | 0.51 | $0.53 | 4526 |
| 2023-12-14 | 0.51 | $0.53 | 8500 |
| 2023-12-13 | 0.51 | $0.52 | 100 |
| 2023-12-12 | 0.51 | $0.52 | 1000 |
| 2023-12-11 | 0.51 | $0.52 | 600 |
| 2023-12-08 | 0.50 | $0.51 | 2947 |
| 2023-12-07 | 0.50 | $0.51 | 3400 |
| 2023-12-06 | 0.50 | $0.51 | 10048 |
| 2023-12-05 | 0.50 | $0.48 | 2137 |
| 2023-12-04 | 0.50 | $0.51 | 400 |
| 2023-12-01 | 0.50 | $0.51 | 1300 |
| 2023-11-30 | 0.50 | $0.51 | 1001 |
| 2023-11-29 | 0.50 | $0.51 | 5000 |
| 2023-11-28 | 0.50 | $0.51 | 900 |
| 2023-11-27 | 0.49 | $0.51 | 1220 |
| 2023-11-24 | 0.49 | $0.51 | 600 |
| 2023-11-22 | 0.49 | $0.50 | 100 |
| 2023-11-21 | 0.49 | $0.50 | 1218 |
| 2023-11-20 | 0.49 | $0.50 | 3800 |
| 2023-11-17 | 0.49 | $0.49 | 1050 |
| 2023-11-16 | 0.49 | $0.49 | 53741 |
| 2023-11-15 | 0.49 | $0.49 | 2102 |
| 2023-11-14 | 0.49 | $0.49 | 1500 |
| 2023-11-13 | 0.49 | $0.47 | 800 |
| 2023-11-10 | 0.49 | $0.50 | 738 |
| 2023-11-09 | 0.49 | $0.47 | 1525 |
| 2023-11-08 | 0.49 | $0.47 | 9300 |
| 2023-11-07 | 0.49 | $0.48 | 2400 |
| 2023-11-06 | 0.49 | $0.50 | 2200 |
| 2023-11-03 | 0.49 | $0.51 | 900 |
| 2023-11-02 | 0.49 | $0.50 | 339 |
| 2023-11-01 | 0.49 | $0.47 | 300 |
| 2023-10-31 | 0.49 | $0.49 | 700 |
| 2023-10-30 | 0.48 | $0.48 | 4540 |
| 2023-10-27 | 0.48 | $0.49 | 300 |
| 2023-10-26 | 0.48 | $0.49 | 220 |
| 2023-10-25 | 0.48 | $0.49 | 220 |
| 2023-10-24 | 0.48 | $0.50 | 400 |
| 2023-10-23 | 0.48 | $0.48 | 500 |
| 2023-10-20 | 0.47 | $0.50 | 3300 |
| 2023-10-19 | 0.47 | $0.48 | 2000 |
| 2023-10-18 | 0.47 | $0.47 | 320 |
| 2023-10-17 | 0.47 | $0.48 | 200 |
| 2023-10-16 | 0.47 | $0.51 | 11327 |
| 2023-10-13 | 0.46 | $0.49 | 8100 |
| 2023-10-12 | 0.46 | $0.49 | 1232 |
| 2023-10-11 | 0.45 | $0.49 | 1500 |
| 2023-10-10 | 0.45 | $0.47 | 906 |
| 2023-10-09 | 0.45 | $0.45 | 2600 |
| 2023-10-06 | 0.45 | $0.45 | 1050 |
| 2023-10-05 | 0.45 | $0.45 | 2400 |
| 2023-10-04 | 0.45 | $0.45 | 2600 |
| 2023-10-03 | 0.45 | $0.43 | 2613 |
| 2023-10-02 | 0.45 | $0.43 | 1930 |
| 2023-09-29 | 0.45 | $0.46 | 1000 |
| 2023-09-28 | 0.45 | $0.46 | 437 |
| 2023-09-27 | 0.45 | $0.45 | 845 |
| 2023-09-26 | 0.45 | $0.44 | 202 |
| 2023-09-25 | 0.45 | $0.46 | 600 |
| 2023-09-22 | 0.45 | $0.46 | 500 |
| 2023-09-21 | 0.45 | $0.46 | 1200 |
| 2023-09-20 | 0.45 | $0.45 | 100 |
| 2023-09-19 | 0.45 | $0.45 | 428 |
| 2023-09-18 | 0.46 | $0.44 | 2207 |
| 2023-09-15 | 0.46 | $0.44 | 200 |
| 2023-09-14 | 0.46 | $0.45 | 100 |
| 2023-09-13 | 0.46 | $0.45 | 100 |
| 2023-09-12 | 0.46 | $0.45 | 3531 |
| 2023-09-11 | 0.46 | $0.46 | 613 |
| 2023-09-08 | 0.46 | $0.44 | 3500 |
| 2023-09-07 | 0.47 | $0.46 | 3900 |
| 2023-09-06 | 0.47 | $0.46 | 300 |
| 2023-09-05 | 0.47 | $0.47 | 700 |
| 2023-09-01 | 0.47 | $0.48 | 500 |
| 2023-08-31 | 0.47 | $0.48 | 2000 |
| 2023-08-30 | 0.47 | $0.47 | 600 |
| 2023-08-29 | 0.47 | $0.47 | 240 |
| 2023-08-28 | 0.47 | $0.47 | 200 |
| 2023-08-25 | 0.47 | $0.45 | 5140 |
| 2023-08-24 | 0.47 | $0.46 | 316 |
| 2023-08-23 | 0.47 | $0.44 | 739 |
| 2023-08-22 | 0.48 | $0.45 | 440 |
| 2023-08-21 | 0.48 | $0.45 | 2300 |
| 2023-08-18 | 0.48 | $0.45 | 1000 |
| 2023-08-17 | 0.49 | $0.49 | 620 |
| 2023-08-16 | 0.49 | $0.48 | 700 |
| 2023-08-15 | 0.49 | $0.48 | 11600 |
| 2023-08-14 | 0.49 | $0.48 | 4340 |
| 2023-08-11 | 0.50 | $0.49 | 1020 |
| 2023-08-10 | 0.50 | $0.48 | 100 |
| 2023-08-09 | 0.50 | $0.48 | 12000 |
| 2023-08-08 | 0.50 | $0.47 | 100 |
| 2023-08-07 | 0.50 | $0.49 | 1833 |
| 2023-08-04 | 0.51 | $0.49 | 840 |
| 2023-08-03 | 0.51 | $0.50 | 1032 |
| 2023-08-02 | 0.51 | $0.51 | 600 |
| 2023-08-01 | 0.51 | $0.49 | 87200 |
| 2023-07-31 | 0.51 | $0.51 | 601 |
| 2023-07-28 | 0.51 | $0.51 | 221 |
| 2023-07-27 | 0.51 | $0.51 | 4500 |
| 2023-07-26 | 0.51 | $0.52 | 542 |
| 2023-07-25 | 0.51 | $0.52 | 6603 |
| 2023-07-24 | 0.51 | $0.52 | 922 |
| 2023-07-21 | 0.51 | $0.50 | 1206 |
| 2023-07-20 | 0.51 | $0.51 | 500 |
| 2023-07-19 | 0.51 | $0.52 | 940 |
| 2023-07-18 | 0.51 | $0.51 | 430 |
| 2023-07-17 | 0.50 | $0.50 | 433 |
| 2023-07-14 | 0.50 | $0.51 | 720 |
| 2023-07-13 | 0.50 | $0.51 | 400 |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | 2300 |
| 2023-07-10 | 0.50 | $0.50 | 2400 |
| 2023-07-07 | 0.50 | $0.50 | — |
| 2023-07-06 | 0.50 | $0.50 | — |
| 2023-07-05 | 0.50 | $0.50 | 1802 |
| 2023-07-03 | 0.50 | $0.52 | 140 |
| 2023-06-30 | 0.49 | $0.52 | 542 |
| 2023-06-29 | 0.49 | $0.50 | 400 |
| 2023-06-28 | 0.49 | $0.51 | 437 |
| 2023-06-27 | 0.49 | $0.50 | 1300 |
| 2023-06-26 | 0.49 | $0.50 | 749 |
| 2023-06-23 | 0.49 | $0.48 | 3101 |
| 2023-06-22 | 0.49 | $0.50 | 5041 |
| 2023-06-21 | 0.49 | $0.49 | 200 |
| 2023-06-20 | 0.49 | $0.48 | 5400 |
| 2023-06-16 | 0.49 | $0.48 | 220 |
| 2023-06-15 | 0.49 | $0.48 | 5936 |
| 2023-06-14 | 0.49 | $0.48 | 200 |
| 2023-06-13 | 0.50 | $0.48 | 1800 |
| 2023-06-12 | 0.50 | $0.48 | 201 |
| 2023-06-09 | 0.50 | $0.49 | 342 |
| 2023-06-08 | 0.50 | $0.49 | 804 |
| 2023-06-07 | 0.50 | $0.49 | 233 |
| 2023-06-06 | 0.51 | $0.49 | 320 |
| 2023-06-05 | 0.51 | $0.49 | 700 |
| 2023-06-02 | 0.51 | $0.47 | 1200 |
| 2023-06-01 | 0.52 | $0.50 | 2200 |
| 2023-05-31 | 0.52 | $0.50 | 638 |
| 2023-05-30 | 0.52 | $0.52 | 143 |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | 804 |
| 2023-05-23 | 0.52 | $0.51 | 400 |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | 410 |
| 2023-05-18 | 0.52 | $0.52 | 400 |
| 2023-05-17 | 0.52 | $0.50 | 909 |
| 2023-05-16 | 0.52 | $0.53 | 1509 |
| 2023-05-15 | 0.52 | $0.52 | 1213 |
| 2023-05-12 | 0.52 | $0.52 | 700 |
| 2023-05-11 | 0.52 | $0.52 | 1142 |
| 2023-05-10 | 0.52 | $0.53 | 1100 |
| 2023-05-09 | 0.51 | $0.52 | 9139 |
| 2023-05-08 | 0.51 | $0.52 | 1300 |
| 2023-05-05 | 0.51 | $0.52 | 930 |
| 2023-05-04 | 0.51 | $0.51 | 400 |
| 2023-05-03 | 0.51 | $0.52 | 3230 |
| 2023-05-02 | 0.51 | $0.51 | 200 |
| 2023-05-01 | 0.51 | $0.50 | 3622 |
| 2023-04-28 | 0.51 | $0.52 | 1220 |
| 2023-04-27 | 0.51 | $0.51 | 330 |
| 2023-04-26 | 0.51 | $0.52 | 2400 |
| 2023-04-25 | 0.51 | $0.49 | 4120 |
| 2023-04-24 | 0.51 | $0.51 | 800 |
| 2023-04-21 | 0.51 | $0.50 | 400 |
| 2023-04-20 | 0.51 | $0.51 | 3335 |
| 2023-04-19 | 0.51 | $0.51 | 1801 |
| 2023-04-18 | 0.51 | $0.52 | 600 |
| 2023-04-17 | 0.51 | $0.52 | 745 |
| 2023-04-14 | 0.50 | $0.52 | 234 |
| 2023-04-13 | 0.50 | $0.51 | 800 |
| 2023-04-12 | 0.50 | $0.51 | 1800 |
| 2023-04-11 | 0.50 | $0.51 | 300 |
| 2023-04-10 | 0.50 | $0.50 | 500 |
| 2023-04-06 | 0.50 | $0.51 | 800 |
| 2023-04-05 | 0.50 | $0.49 | 2940 |
| 2023-04-04 | 0.50 | $0.50 | 900 |
| 2023-04-03 | 0.50 | $0.51 | 2200 |
| 2023-03-31 | 0.50 | $0.50 | 1000 |
| 2023-03-30 | 0.50 | $0.50 | 400 |
| 2023-03-29 | 0.50 | $0.50 | 940 |
| 2023-03-28 | 0.50 | $0.50 | 1000 |
| 2023-03-27 | 0.50 | $0.50 | 4401 |
| 2023-03-24 | 0.50 | $0.49 | 200 |
| 2023-03-23 | 0.50 | $0.50 | 600 |
| 2023-03-22 | 0.50 | $0.51 | 733 |
| 2023-03-21 | 0.50 | $0.49 | 300 |
| 2023-03-20 | 0.50 | $0.50 | 231 |
| 2023-03-17 | 0.50 | $0.49 | 10226 |
| 2023-03-16 | 0.50 | $0.50 | 400 |
| 2023-03-15 | 0.50 | $0.48 | 205 |
| 2023-03-14 | 0.50 | $0.49 | 1100 |
| 2023-03-13 | 0.50 | $0.50 | 300 |
| 2023-03-10 | 0.50 | $0.50 | 500 |
| 2023-03-09 | 0.50 | $0.49 | 200 |
| 2023-03-08 | 0.50 | $0.51 | 840 |
| 2023-03-07 | 0.49 | $0.51 | — |
| 2023-03-06 | 0.49 | $0.51 | 700 |
| 2023-03-03 | 0.49 | $0.50 | 900 |
| 2023-03-02 | 0.49 | $0.50 | 300 |
| 2023-03-01 | 0.49 | $0.49 | 433 |
| 2023-02-28 | 0.49 | $0.49 | 3000 |
| 2023-02-27 | 0.49 | $0.50 | 2500 |
| 2023-02-24 | 0.48 | $0.49 | 224 |
| 2023-02-23 | 0.48 | $0.48 | 1000 |
| 2023-02-22 | 0.48 | $0.49 | 102 |
| 2023-02-21 | 0.48 | $0.49 | 1200 |
| 2023-02-17 | 0.48 | $0.47 | — |
| 2023-02-16 | 0.48 | $0.47 | 200 |
| 2023-02-15 | 0.48 | $0.47 | — |
| 2023-02-14 | 0.49 | $0.47 | 800 |
| 2023-02-13 | 0.49 | $0.50 | 1200 |
| 2023-02-10 | 0.48 | $0.50 | 2944 |
| 2023-02-09 | 0.48 | $0.49 | 1029 |
| 2023-02-08 | 0.48 | $0.47 | 1306 |
| 2023-02-07 | 0.48 | $0.49 | 800 |
| 2023-02-06 | 0.48 | $0.47 | 327 |
| 2023-02-03 | 0.48 | $0.54 | 700 |
| 2023-02-02 | 0.47 | $0.47 | 1000 |
| 2023-02-01 | 0.47 | $0.50 | 4800 |
| 2023-01-31 | 0.47 | $0.48 | 8100 |
| 2023-01-30 | 0.46 | $0.49 | 3700 |
| 2023-01-27 | 0.46 | $0.49 | 1545 |
| 2023-01-26 | 0.46 | $0.47 | 400 |
| 2023-01-25 | 0.46 | $0.46 | — |
| 2023-01-24 | 0.45 | $0.46 | 1201 |
| 2023-01-23 | 0.45 | $0.47 | 620 |
| 2023-01-20 | 0.45 | $0.49 | 140 |
| 2023-01-19 | 0.45 | $0.46 | 600 |
| 2023-01-18 | 0.44 | $0.45 | 1400 |
| 2023-01-17 | 0.44 | $0.47 | 241 |
| 2023-01-13 | 0.44 | $0.45 | 400 |
| 2023-01-12 | 0.44 | $0.45 | 800 |
| 2023-01-11 | 0.44 | $0.44 | 1106 |
| 2023-01-10 | 0.44 | $0.43 | 10301 |
| 2023-01-09 | 0.44 | $0.46 | 600 |
| 2023-01-06 | 0.44 | $0.43 | — |
| 2023-01-05 | 0.44 | $0.43 | 700 |
| 2023-01-04 | 0.44 | $0.44 | 200 |
| 2023-01-03 | 0.44 | $0.46 | 1340 |
| 2022-12-30 | 0.44 | $0.42 | 3129 |
| 2022-12-29 | 0.44 | $0.45 | 9801 |
| 2022-12-28 | 0.44 | $0.45 | 3200 |
| 2022-12-27 | 0.43 | $0.44 | 1325 |
| 2022-12-23 | 0.43 | $0.45 | 13138 |
| 2022-12-22 | 0.43 | $0.43 | 200 |
| 2022-12-21 | 0.43 | $0.44 | 5400 |
| 2022-12-20 | 0.43 | $0.42 | 1600 |
| 2022-12-19 | 0.43 | $0.44 | 740 |
| 2022-12-16 | 0.43 | $0.42 | 500 |
| 2022-12-15 | 0.43 | $0.42 | 4100 |
| 2022-12-14 | 0.43 | $0.45 | 700 |
| 2022-12-13 | 0.43 | $0.45 | 1100 |
| 2022-12-12 | 0.42 | $0.43 | 1200 |
| 2022-12-09 | 0.42 | $0.43 | 6703 |
| 2022-12-08 | 0.42 | $0.45 | 2720 |
| 2022-12-07 | 0.42 | $0.45 | 2422 |
| 2022-12-06 | 0.41 | $0.45 | 830 |
| 2022-12-05 | 0.41 | $0.41 | 1400 |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | 8800 |
| 2022-11-30 | 0.40 | $0.43 | 1600 |
| 2022-11-29 | 0.40 | $0.43 | 1200 |
| 2022-11-28 | 0.40 | $0.43 | 400 |
| 2022-11-25 | 0.39 | $0.40 | 301 |
| 2022-11-23 | 0.39 | $0.40 | 644 |
| 2022-11-22 | 0.39 | $0.40 | 500 |
| 2022-11-21 | 0.39 | $0.40 | 1100 |
| 2022-11-18 | 0.39 | $0.39 | — |
| 2022-11-17 | 0.39 | $0.39 | 340 |
| 2022-11-16 | 0.38 | $0.42 | 800 |
| 2022-11-15 | 0.38 | $0.42 | 4611 |
| 2022-11-14 | 0.38 | $0.38 | 100 |
| 2022-11-11 | 0.38 | $0.38 | 1411 |
| 2022-11-10 | 0.38 | $0.37 | 3500 |
| 2022-11-09 | 0.38 | $0.37 | 100 |
| 2022-11-08 | 0.38 | $0.37 | 1822 |
| 2022-11-07 | 0.39 | $0.39 | 12201 |
| 2022-11-04 | 0.39 | $0.39 | 201 |
| 2022-11-03 | 0.39 | $0.36 | 500 |
| 2022-11-02 | 0.39 | $0.37 | 400 |
| 2022-11-01 | 0.40 | $0.36 | 100 |
| 2022-10-31 | 0.40 | $0.38 | 5510 |
| 2022-10-28 | 0.41 | $0.39 | 340 |
| 2022-10-27 | 0.41 | $0.38 | 1104 |
| 2022-10-26 | 0.41 | $0.39 | 1200 |
| 2022-10-25 | 0.42 | $0.38 | 1431 |
| 2022-10-24 | 0.42 | $0.38 | 15600 |
| 2022-10-21 | 0.43 | $0.42 | 540 |
| 2022-10-20 | 0.43 | $0.42 | 2320 |
| 2022-10-19 | 0.43 | $0.40 | 300 |
| 2022-10-18 | 0.44 | $0.43 | 700 |
| 2022-10-17 | 0.44 | $0.43 | 100 |
| 2022-10-14 | 0.44 | $0.43 | 100 |
| 2022-10-13 | 0.44 | $0.43 | 26000 |
| 2022-10-12 | 0.44 | $0.43 | 206 |
| 2022-10-11 | 0.45 | $0.40 | 600 |
| 2022-10-10 | 0.45 | $0.43 | 600 |
| 2022-10-07 | 0.46 | $0.45 | 1400 |
| 2022-10-06 | 0.46 | $0.44 | 200 |
| 2022-10-05 | 0.46 | $0.46 | 804 |
| 2022-10-04 | 0.46 | $0.45 | 640 |
| 2022-10-03 | 0.46 | $0.43 | 1900 |
| 2022-09-30 | 0.47 | $0.45 | 2100 |
| 2022-09-29 | 0.47 | $0.44 | — |
| 2022-09-28 | 0.47 | $0.44 | 1200 |
| 2022-09-27 | 0.48 | $0.47 | 1176 |
| 2022-09-26 | 0.48 | $0.47 | — |
| 2022-09-23 | 0.48 | $0.47 | 6100 |
| 2022-09-22 | 0.48 | $0.46 | 1300 |
| 2022-09-21 | 0.48 | $0.45 | 4500 |
| 2022-09-20 | 0.49 | $0.48 | 127 |
| 2022-09-19 | 0.49 | $0.49 | 903 |
| 2022-09-16 | 0.49 | $0.48 | 201 |
| 2022-09-15 | 0.49 | $0.52 | — |
| 2022-09-14 | 0.49 | $0.52 | 600 |
| 2022-09-13 | 0.49 | $0.45 | 300 |
| 2022-09-12 | 0.49 | $0.48 | 1300 |
| 2022-09-09 | 0.49 | $0.46 | 6000 |
| 2022-09-08 | 0.50 | $0.47 | 600 |
| 2022-09-07 | 0.50 | $0.48 | 1426 |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | 8800 |
| 2022-09-01 | 0.50 | $0.49 | 5049 |
| 2022-08-31 | 0.51 | $0.50 | — |
| 2022-08-30 | 0.51 | $0.50 | 600 |
| 2022-08-29 | 0.51 | $0.50 | 700 |
| 2022-08-26 | 0.51 | $0.51 | 200 |
| 2022-08-25 | 0.51 | $0.51 | 200 |
| 2022-08-24 | 0.51 | $0.50 | 200 |
| 2022-08-23 | 0.51 | $0.50 | — |
| 2022-08-22 | 0.51 | $0.50 | 500 |
| 2022-08-19 | 0.51 | $0.52 | — |
| 2022-08-18 | 0.51 | $0.52 | 1700 |
| 2022-08-17 | 0.51 | $0.50 | — |
| 2022-08-16 | 0.51 | $0.50 | — |
| 2022-08-15 | 0.52 | $0.50 | 200 |
| 2022-08-12 | 0.52 | $0.53 | — |
| 2022-08-11 | 0.52 | $0.53 | 200 |
| 2022-08-10 | 0.52 | $0.50 | 600 |
| 2022-08-09 | 0.52 | $0.51 | 3300 |
| 2022-08-08 | 0.52 | $0.50 | — |
| 2022-08-05 | 0.52 | $0.50 | 500 |
| 2022-08-04 | 0.52 | $0.53 | — |
| 2022-08-03 | 0.52 | $0.53 | 840 |
| 2022-08-02 | 0.52 | $0.50 | 1000 |
| 2022-08-01 | 0.53 | $0.53 | 1631 |
| 2022-07-29 | 0.53 | $0.52 | 1000 |
| 2022-07-28 | 0.53 | $0.51 | 300 |
| 2022-07-27 | 0.53 | $0.54 | 700 |
| 2022-07-26 | 0.53 | $0.52 | 400 |
| 2022-07-25 | 0.53 | $0.54 | 334 |
| 2022-07-22 | 0.52 | $0.52 | 641 |
| 2022-07-21 | 0.53 | $0.54 | 4128 |
| 2022-07-20 | 0.52 | $0.51 | 100 |
| 2022-07-19 | 0.52 | $0.51 | 300 |
| 2022-07-18 | 0.53 | $0.54 | 2400 |
| 2022-07-15 | 0.52 | $0.53 | 200 |
| 2022-07-14 | 0.52 | $0.52 | 3700 |
| 2022-07-13 | 0.52 | $0.54 | 200 |
| 2022-07-12 | 0.52 | $0.54 | 832 |
| 2022-07-11 | 0.52 | $0.54 | 3746 |
| 2022-07-08 | 0.51 | $0.51 | 2838 |
| 2022-07-07 | 0.52 | $0.53 | 548 |
| 2022-07-06 | 0.51 | $0.53 | 236 |
| 2022-07-05 | 0.51 | $0.51 | 3800 |
| 2022-07-01 | 0.51 | $0.53 | 400 |
| 2022-06-30 | 0.51 | $0.50 | 1700 |
| 2022-06-29 | 0.51 | $0.51 | 400 |
| 2022-06-28 | 0.52 | $0.51 | 1100 |
| 2022-06-27 | 0.52 | $0.51 | 415 |
| 2022-06-24 | 0.52 | $0.53 | 2438 |
| 2022-06-23 | 0.52 | $0.49 | 300 |
| 2022-06-22 | 0.52 | $0.51 | 700 |
| 2022-06-21 | 0.52 | $0.53 | 200 |
| 2022-06-17 | 0.52 | $0.50 | 5500 |
| 2022-06-16 | 0.53 | $0.50 | 1000 |
| 2022-06-15 | 0.53 | $0.53 | 500 |
| 2022-06-14 | 0.53 | $0.52 | 5100 |
| 2022-06-13 | 0.53 | $0.51 | 1620 |
| 2022-06-10 | 0.53 | $0.52 | 2508 |
| 2022-06-09 | 0.53 | $0.53 | 539 |
| 2022-06-08 | 0.54 | $0.54 | 1100 |
| 2022-06-07 | 0.54 | $0.53 | 243 |
| 2022-06-06 | 0.54 | $0.54 | 1021 |
| 2022-06-03 | 0.54 | $0.55 | 344 |
| 2022-06-02 | 0.54 | $0.54 | 3700 |
| 2022-06-01 | 0.54 | $0.54 | 621 |
| 2022-05-31 | 0.54 | $0.54 | 250 |
| 2022-05-27 | 0.54 | $0.54 | 1700 |
| 2022-05-26 | 0.54 | $0.53 | 221 |
| 2022-05-25 | 0.54 | $0.53 | 305 |
| 2022-05-24 | 0.54 | $0.54 | 3440 |
| 2022-05-23 | 0.54 | $0.54 | 1211 |
| 2022-05-20 | 0.55 | $0.53 | 1300 |
| 2022-05-19 | 0.55 | $0.51 | 2700 |
| 2022-05-18 | 0.55 | $0.54 | 600 |
| 2022-05-17 | 0.55 | $0.54 | 500 |
| 2022-05-16 | 0.55 | $0.54 | 400 |
| 2022-05-13 | 0.56 | $0.56 | 200 |
| 2022-05-12 | 0.56 | $0.55 | 2500 |
| 2022-05-11 | 0.56 | $0.57 | 275 |
| 2022-05-10 | 0.55 | $0.57 | 200 |
| 2022-05-09 | 0.55 | $0.57 | 1400 |
| 2022-05-06 | 0.55 | $0.55 | 300 |
| 2022-05-05 | 0.55 | $0.55 | 400 |
| 2022-05-04 | 0.55 | $0.55 | 1800 |
| 2022-05-03 | 0.55 | $0.55 | 1001 |
| 2022-05-02 | 0.55 | $0.54 | 1104 |
| 2022-04-29 | 0.55 | $0.54 | 220 |
| 2022-04-28 | 0.55 | $0.57 | 400 |
| 2022-04-27 | 0.55 | $0.56 | 2600 |
| 2022-04-26 | 0.55 | $0.56 | 4520 |
| 2022-04-25 | 0.55 | $0.54 | 1400 |
| 2022-04-22 | 0.55 | $0.56 | 445 |
| 2022-04-21 | 0.55 | $0.55 | 834 |
| 2022-04-20 | 0.55 | $0.57 | 2100 |
| 2022-04-19 | 0.55 | $0.56 | 700 |
| 2022-04-18 | 0.55 | $0.54 | 1500 |
| 2022-04-14 | 0.55 | $0.54 | 3100 |
| 2022-04-13 | 0.56 | $0.55 | 250 |
| 2022-04-12 | 0.56 | $0.55 | 1506 |
| 2022-04-11 | 0.56 | $0.54 | 1136 |
| 2022-04-08 | 0.56 | $0.56 | 400 |
| 2022-04-07 | 0.56 | $0.57 | 400 |
| 2022-04-06 | 0.56 | $0.56 | 225 |
| 2022-04-05 | 0.56 | $0.56 | 212 |
| 2022-04-04 | 0.56 | $0.56 | 1509 |
| 2022-04-01 | 0.55 | $0.55 | 2000 |
| 2022-03-31 | 0.55 | $0.56 | 5900 |
| 2022-03-30 | 0.55 | $0.56 | 200 |
| 2022-03-29 | 0.55 | $0.55 | 200 |
| 2022-03-28 | 0.55 | $0.56 | 200 |
| 2022-03-25 | 0.55 | $0.58 | 206 |
| 2022-03-24 | 0.55 | $0.58 | 8640 |
| 2022-03-23 | 0.54 | $0.56 | 2035 |
| 2022-03-22 | 0.54 | $0.57 | 2100 |
| 2022-03-21 | 0.54 | $0.56 | 400 |
| 2022-03-18 | 0.54 | $0.54 | 400 |
| 2022-03-17 | 0.54 | $0.53 | 2900 |
| 2022-03-16 | 0.54 | $0.52 | 111 |
| 2022-03-15 | 0.54 | $0.53 | 1600 |
| 2022-03-14 | 0.54 | $0.53 | 727 |
| 2022-03-11 | 0.54 | $0.55 | 1014 |
| 2022-03-10 | 0.54 | $0.54 | 536 |
| 2022-03-09 | 0.54 | $0.55 | 2341 |
| 2022-03-08 | 0.54 | $0.55 | 200 |
| 2022-03-07 | 0.54 | $0.55 | 1020 |
| 2022-03-04 | 0.53 | $0.55 | 823 |
| 2022-03-03 | 0.53 | $0.53 | 7248 |
| 2022-03-02 | 0.53 | $0.56 | 301 |
| 2022-03-01 | 0.53 | $0.53 | 5300 |
| 2022-02-28 | 0.53 | $0.56 | — |
| 2022-02-25 | 0.52 | $0.56 | 1600 |
| 2022-02-24 | 0.52 | $0.48 | 801 |
| 2022-02-23 | 0.52 | $0.53 | 620 |
| 2022-02-22 | 0.52 | $0.51 | 800 |
| 2022-02-18 | 0.52 | $0.53 | 1524 |
| 2022-02-17 | 0.52 | $0.53 | 200 |
| 2022-02-16 | 0.52 | $0.53 | 1700 |
| 2022-02-15 | 0.52 | $0.54 | 1038 |
| 2022-02-14 | 0.52 | $0.53 | 700 |
| 2022-02-11 | 0.52 | $0.53 | 920 |
| 2022-02-10 | 0.52 | $0.52 | 1014 |
| 2022-02-09 | 0.51 | $0.53 | 431 |
| 2022-02-08 | 0.51 | $0.53 | 1000 |
| 2022-02-07 | 0.51 | $0.52 | 709 |
| 2022-02-04 | 0.51 | $0.50 | 5500 |
| 2022-02-03 | 0.51 | $0.50 | 1200 |
| 2022-02-02 | 0.51 | $0.53 | 200 |
| 2022-02-01 | 0.51 | $0.53 | 646 |
| 2022-01-31 | 0.51 | $0.52 | 2300 |
| 2022-01-28 | 0.51 | $0.50 | 200 |
| 2022-01-27 | 0.51 | $0.52 | 1100 |
| 2022-01-26 | 0.51 | $0.51 | — |
| 2022-01-25 | 0.50 | $0.50 | 1300 |
| 2022-01-24 | 0.50 | $0.52 | 21340 |
| 2022-01-21 | 0.50 | $0.50 | 208 |
| 2022-01-20 | 0.50 | $0.52 | 2500 |
| 2022-01-19 | 0.50 | $0.51 | — |
| 2022-01-18 | 0.50 | $0.51 | 1200 |
| 2022-01-14 | 0.50 | $0.49 | 200 |
| 2022-01-13 | 0.50 | $0.51 | 700 |
| 2022-01-12 | 0.50 | $0.51 | 900 |
| 2022-01-11 | 0.50 | $0.51 | — |
| 2022-01-10 | 0.49 | $0.51 | 2100 |
| 2022-01-07 | 0.49 | $0.49 | 1400 |
| 2022-01-06 | 0.49 | $0.51 | 1530 |
| 2022-01-05 | 0.49 | $0.49 | 414 |
| 2022-01-04 | 0.49 | $0.51 | 2440 |
| 2022-01-03 | 0.49 | $0.49 | 400 |
| 2021-12-31 | 0.49 | $0.50 | 8840 |
| 2021-12-30 | 0.49 | $0.50 | 6500 |
| 2021-12-29 | 0.49 | $0.48 | 5533 |
| 2021-12-28 | 0.49 | $0.48 | 7610 |
| 2021-12-27 | 0.49 | $0.49 | 3500 |
| 2021-12-23 | 0.49 | $0.50 | 7406 |
| 2021-12-22 | 0.49 | $0.50 | 6247 |
| 2021-12-21 | 0.49 | $0.49 | 3100 |
| 2021-12-20 | 0.49 | $0.49 | 3100 |
| 2021-12-17 | 0.49 | $0.50 | 7948 |
| 2021-12-16 | 0.49 | $0.47 | 2805 |
| 2021-12-15 | 0.49 | $0.49 | 600 |
| 2021-12-14 | 0.49 | $0.48 | 13100 |
| 2021-12-13 | 0.49 | $0.48 | 5000 |
| 2021-12-10 | 0.49 | $0.50 | 4700 |
| 2021-12-09 | 0.49 | $0.48 | 1200 |
| 2021-12-08 | 0.49 | $0.50 | 132300 |
| 2021-12-07 | 0.49 | $0.48 | 1224 |
| 2021-12-06 | 0.49 | $0.50 | 1604 |
| 2021-12-03 | 0.49 | $0.48 | 2524 |
| 2021-12-02 | 0.50 | $0.49 | 200 |
| 2021-12-01 | 0.50 | $0.49 | 1700 |
| 2021-11-30 | 0.50 | $0.50 | 1406 |
| 2021-11-29 | 0.50 | $0.49 | 1100 |
| 2021-11-26 | 0.50 | $0.50 | 700 |
| 2021-11-24 | 0.50 | $0.50 | 1210 |
| 2021-11-23 | 0.50 | $0.49 | 2310 |
| 2021-11-22 | 0.50 | $0.50 | 2105 |
| 2021-11-19 | 0.50 | $0.50 | 2810 |
| 2021-11-18 | 0.50 | $0.50 | 319 |
| 2021-11-17 | 0.50 | $0.51 | 730 |
| 2021-11-16 | 0.50 | $0.51 | 9722 |
| 2021-11-15 | 0.50 | $0.50 | 840 |
| 2021-11-12 | 0.50 | $0.50 | 620 |
| 2021-11-11 | 0.50 | $0.51 | 1200 |
| 2021-11-10 | 0.50 | $0.51 | 2400 |
| 2021-11-09 | 0.50 | $0.50 | 1700 |
| 2021-11-08 | 0.50 | $0.51 | 800 |
| 2021-11-05 | 0.50 | $0.50 | 2100 |
| 2021-11-04 | 0.50 | $0.50 | 1440 |
| 2021-11-03 | 0.50 | $0.50 | 900 |
| 2021-11-02 | 0.50 | $0.50 | 1530 |
| 2021-11-01 | 0.50 | $0.49 | — |
| 2021-10-29 | 0.50 | $0.49 | 2100 |
| 2021-10-28 | 0.50 | $0.50 | 500 |
| 2021-10-27 | 0.51 | $0.50 | 1502 |
| 2021-10-26 | 0.51 | $0.49 | 1020 |
| 2021-10-25 | 0.51 | $0.49 | 200 |
| 2021-10-22 | 0.51 | $0.51 | 3305 |
| 2021-10-21 | 0.51 | $0.50 | 1005 |
| 2021-10-20 | 0.51 | $0.52 | 4438 |
| 2021-10-19 | 0.51 | $0.52 | 1240 |
| 2021-10-18 | 0.51 | $0.51 | — |
| 2021-10-15 | 0.51 | $0.51 | 800 |
| 2021-10-14 | 0.50 | $0.49 | 2215 |
| 2021-10-13 | 0.51 | $0.52 | 400 |
| 2021-10-12 | 0.50 | $0.52 | 500 |
| 2021-10-11 | 0.50 | $0.51 | 600 |
| 2021-10-08 | 0.50 | $0.50 | 14120 |
| 2021-10-07 | 0.50 | $0.51 | 1300 |
| 2021-10-06 | 0.50 | $0.51 | — |
| 2021-10-05 | 0.50 | $0.51 | 300 |
| 2021-10-04 | 0.50 | $0.48 | 420 |
| 2021-10-01 | 0.51 | $0.51 | 800 |
| 2021-09-30 | 0.51 | $0.51 | 1400 |
| 2021-09-29 | 0.51 | $0.52 | 3220 |
| 2021-09-28 | 0.50 | $0.50 | 700 |
| 2021-09-27 | 0.51 | $0.50 | 200 |
| 2021-09-24 | 0.51 | $0.51 | 800 |
| 2021-09-23 | 0.51 | $0.49 | 3400 |
| 2021-09-22 | 0.51 | $0.51 | 935 |
| 2021-09-21 | 0.51 | $0.48 | 1140 |
| 2021-09-20 | 0.51 | $0.50 | 1600 |
| 2021-09-17 | 0.51 | $0.50 | 300 |
| 2021-09-16 | 0.52 | $0.51 | 600 |
| 2021-09-15 | 0.52 | $0.50 | 529 |
| 2021-09-14 | 0.52 | $0.50 | 620 |
| 2021-09-13 | 0.52 | $0.53 | 600 |
| 2021-09-10 | 0.52 | $0.55 | 1700 |
| 2021-09-09 | 0.51 | $0.53 | 1437 |
| 2021-09-08 | 0.51 | $0.51 | 725 |
| 2021-09-07 | 0.51 | $0.55 | 1300 |
| 2021-09-03 | 0.51 | $0.51 | 700 |
| 2021-09-02 | 0.51 | $0.50 | 600 |
| 2021-09-01 | 0.51 | $0.50 | 800 |
| 2021-08-31 | 0.51 | $0.52 | 200 |
| 2021-08-30 | 0.51 | $0.52 | 445 |
| 2021-08-27 | 0.51 | $0.51 | 100 |
| 2021-08-26 | 0.51 | $0.49 | 64400 |
| 2021-08-25 | 0.52 | $0.49 | — |
| 2021-08-24 | 0.52 | $0.49 | 1736 |
| 2021-08-23 | 0.52 | $0.52 | 1529 |
| 2021-08-20 | 0.52 | $0.52 | 900 |
| 2021-08-19 | 0.52 | $0.50 | 1400 |
| 2021-08-18 | 0.52 | $0.53 | 5518 |
| 2021-08-17 | 0.52 | $0.51 | 700 |
| 2021-08-16 | 0.52 | $0.53 | 1202 |
| 2021-08-13 | 0.52 | $0.53 | 820 |
| 2021-08-12 | 0.52 | $0.52 | 707 |
| 2021-08-11 | 0.52 | $0.53 | 300 |
| 2021-08-10 | 0.52 | $0.53 | 440 |
| 2021-08-09 | 0.52 | $0.54 | 1632 |
| 2021-08-06 | 0.52 | $0.54 | 2611 |
| 2021-08-05 | 0.52 | $0.53 | 600 |
| 2021-08-04 | 0.51 | $0.51 | 421 |
| 2021-08-03 | 0.51 | $0.53 | 2200 |
| 2021-08-02 | 0.51 | $0.51 | 5438 |
| 2021-07-30 | 0.51 | $0.50 | 2706 |
| 2021-07-29 | 0.51 | $0.53 | 801 |
| 2021-07-28 | 0.51 | $0.50 | 300 |
| 2021-07-27 | 0.51 | $0.52 | 1300 |
| 2021-07-26 | 0.51 | $0.54 | 1401 |
| 2021-07-23 | 0.51 | $0.52 | 2000 |
| 2021-07-22 | 0.51 | $0.52 | 520 |
| 2021-07-21 | 0.51 | $0.51 | 900 |
| 2021-07-20 | 0.51 | $0.51 | 1000 |
| 2021-07-19 | 0.51 | $0.52 | 5000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.69
2026-07-15
Close Price
$0.73
Vol: 360
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.56
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.69 | $0.73 | 360 |
| 2026-07-14 | 0.68 | $0.72 | 360 |
| 2026-07-13 | 0.67 | $0.67 | 500 |
| 2026-07-10 | 0.67 | $0.67 | 1100 |
| 2026-07-09 | 0.67 | $0.66 | 2100 |
| 2026-07-08 | 0.68 | $0.68 | 900 |
| 2026-07-07 | 0.68 | $0.69 | 1000 |
| 2026-07-06 | 0.68 | $0.69 | 1300 |
| 2026-07-02 | 0.68 | $0.68 | 360 |
| 2026-07-01 | 0.68 | $0.68 | 530 |
| 2026-06-30 | 0.69 | $0.68 | 1223 |
| 2026-06-29 | 0.69 | $0.69 | 1120 |
| 2026-06-26 | 0.69 | $0.69 | 500 |
| 2026-06-25 | 0.69 | $0.69 | 360 |
| 2026-06-24 | 0.70 | $0.69 | 500 |
| 2026-06-23 | 0.70 | $0.70 | 360 |
| 2026-06-22 | 0.70 | $0.70 | 1100 |
| 2026-06-18 | 0.70 | $0.67 | 500 |
| 2026-06-17 | 0.71 | $0.69 | 360 |
| 2026-06-16 | 0.72 | $0.69 | 2000 |
| 2026-06-15 | 0.73 | $0.74 | 2301 |
| 2026-06-12 | 0.73 | $0.71 | 801 |
| 2026-06-11 | 0.73 | $0.73 | 1000 |
| 2026-06-10 | 0.73 | $0.74 | 440 |
| 2026-06-09 | 0.73 | $0.70 | 1247 |
| 2026-06-08 | 0.74 | $0.74 | — |
| 2026-06-05 | 0.74 | $0.74 | 100 |
| 2026-06-04 | 0.74 | $0.74 | 211 |
| 2026-06-03 | 0.74 | $0.75 | 1400 |
| 2026-06-02 | 0.74 | $0.76 | 200 |
| 2026-06-01 | 0.73 | $0.76 | 2000 |
| 2026-05-29 | 0.73 | $0.69 | 1000 |
| 2026-05-28 | 0.74 | $0.73 | 200 |
| 2026-05-27 | 0.74 | $0.70 | 400 |
| 2026-05-26 | 0.75 | $0.69 | 1316 |
| 2026-05-22 | 0.77 | $0.74 | 1734 |
| 2026-05-21 | 0.77 | $0.74 | 5700 |
| 2026-05-20 | 0.78 | $0.78 | 820 |
| 2026-05-19 | 0.78 | $0.74 | 942 |
| 2026-05-18 | 0.79 | $0.76 | 500 |
| 2026-05-15 | 0.79 | $0.78 | 300 |
| 2026-05-14 | 0.79 | $0.79 | 1900 |
| 2026-05-13 | 0.79 | $0.79 | 5148 |
| 2026-05-12 | 0.79 | $0.80 | 404 |
| 2026-05-11 | 0.79 | $0.81 | 200 |
| 2026-05-08 | 0.78 | $0.80 | 800 |
| 2026-05-07 | 0.77 | $0.79 | 1300 |
| 2026-05-06 | 0.77 | $0.79 | 620 |
| 2026-05-05 | 0.77 | $0.79 | 949 |
| 2026-05-04 | 0.76 | $0.73 | 800 |
| 2026-05-01 | 0.77 | $0.77 | 300 |
| 2026-04-30 | 0.76 | $0.77 | 400 |
| 2026-04-29 | 0.76 | $0.73 | 440 |
| 2026-04-28 | 0.77 | $0.77 | 600 |
| 2026-04-27 | 0.77 | $0.78 | 200 |
| 2026-04-24 | 0.77 | $0.78 | 1720 |
| 2026-04-23 | 0.76 | $0.75 | 200 |
| 2026-04-22 | 0.77 | $0.78 | 720 |
| 2026-04-21 | 0.76 | $0.80 | 1003 |
| 2026-04-20 | 0.75 | $0.77 | — |
| 2026-04-17 | 0.75 | $0.77 | 201 |
| 2026-04-16 | 0.74 | $0.75 | 600 |
| 2026-04-15 | 0.74 | $0.73 | 2400 |
| 2026-04-14 | 0.74 | $0.73 | 700 |
| 2026-04-13 | 0.75 | $0.77 | 1315 |
| 2026-04-10 | 0.74 | $0.76 | 1600 |
| 2026-04-09 | 0.74 | $0.77 | 1100 |
| 2026-04-08 | 0.73 | $0.72 | 100 |
| 2026-04-07 | 0.73 | $0.71 | — |
| 2026-04-06 | 0.74 | $0.71 | 1200 |
| 2026-04-02 | 0.74 | $0.75 | 200 |
| 2026-04-01 | 0.74 | $0.76 | 200 |
| 2026-03-31 | 0.74 | $0.74 | 1526 |
| 2026-03-30 | 0.74 | $0.74 | 100 |
| 2026-03-27 | 0.74 | $0.74 | 532 |
| 2026-03-26 | 0.73 | $0.73 | 100 |
| 2026-03-25 | 0.74 | $0.73 | 336 |
| 2026-03-24 | 0.74 | $0.71 | 1100 |
| 2026-03-23 | 0.74 | $0.75 | 2000 |
| 2026-03-20 | 0.74 | $0.75 | 100 |
| 2026-03-19 | 0.74 | $0.75 | 211 |
| 2026-03-18 | 0.74 | $0.71 | 100 |
| 2026-03-17 | 0.75 | $0.71 | 200 |
| 2026-03-16 | 0.75 | $0.76 | 1000 |
| 2026-03-13 | 0.75 | $0.76 | 100 |
| 2026-03-12 | 0.75 | $0.76 | 320 |
| 2026-03-11 | 0.74 | $0.76 | 400 |
| 2026-03-10 | 0.74 | $0.72 | 800 |
| 2026-03-09 | 0.74 | $0.71 | 100 |
| 2026-03-06 | 0.75 | $0.76 | 1100 |
| 2026-03-05 | 0.75 | $0.72 | 2100 |
| 2026-03-04 | 0.76 | $0.75 | 100 |
| 2026-03-03 | 0.76 | $0.75 | 400 |
| 2026-03-02 | 0.76 | $0.75 | 1200 |
| 2026-02-27 | 0.76 | $0.72 | 600 |
| 2026-02-26 | 0.76 | $0.75 | 600 |
| 2026-02-25 | 0.77 | $0.76 | 100 |
| 2026-02-24 | 0.76 | $0.76 | 100 |
| 2026-02-23 | 0.76 | $0.76 | 300 |
| 2026-02-20 | 0.76 | $0.76 | 311 |
| 2026-02-19 | 0.76 | $0.73 | 520 |
| 2026-02-18 | 0.77 | $0.78 | 1017 |
| 2026-02-17 | 0.76 | $0.77 | 700 |
| 2026-02-13 | 0.76 | $0.75 | — |
| 2026-02-12 | 0.76 | $0.75 | 941 |
| 2026-02-11 | 0.76 | $0.79 | 400 |
| 2026-02-10 | 0.76 | $0.77 | 200 |
| 2026-02-09 | 0.75 | $0.78 | 1241 |
| 2026-02-06 | 0.74 | $0.77 | 4113 |
| 2026-02-05 | 0.74 | $0.77 | 320 |
| 2026-02-04 | 0.73 | $0.77 | 1000 |
| 2026-02-03 | 0.72 | $0.78 | 1618 |
| 2026-02-02 | 0.71 | $0.71 | 700 |
| 2026-01-30 | 0.71 | $0.75 | — |
| 2026-01-29 | 0.70 | $0.75 | 320 |
| 2026-01-28 | 0.69 | $0.73 | 68544 |
| 2026-01-27 | 0.68 | $0.69 | 2600 |
| 2026-01-26 | 0.68 | $0.71 | 800 |
| 2026-01-23 | 0.68 | $0.70 | 700 |
| 2026-01-22 | 0.68 | $0.72 | 544 |
| 2026-01-21 | 0.67 | $0.66 | 15417 |
| 2026-01-20 | 0.68 | $0.65 | 2020 |
| 2026-01-16 | 0.68 | $0.65 | 600 |
| 2026-01-15 | 0.69 | $0.66 | 1700 |
| 2026-01-14 | 0.70 | $0.70 | 2000 |
| 2026-01-13 | 0.70 | $0.69 | 920 |
| 2026-01-12 | 0.71 | $0.70 | 800 |
| 2026-01-09 | 0.71 | $0.67 | 320 |
| 2026-01-08 | 0.72 | $0.70 | 320 |
| 2026-01-07 | 0.73 | $0.70 | 320 |
| 2026-01-06 | 0.73 | $0.72 | 400 |
| 2026-01-05 | 0.74 | $0.73 | 1539 |
| 2026-01-02 | 0.74 | $0.73 | 2500 |
| 2025-12-31 | 0.74 | $0.70 | 1140 |
| 2025-12-30 | 0.75 | $0.75 | 12607 |
| 2025-12-29 | 0.75 | $0.73 | 9342 |
| 2025-12-26 | 0.76 | $0.76 | 15900 |
| 2025-12-24 | 0.76 | $0.74 | — |
| 2025-12-23 | 0.76 | $0.74 | 1400 |
| 2025-12-22 | 0.76 | $0.75 | 2040 |
| 2025-12-19 | 0.77 | $0.78 | 600 |
| 2025-12-18 | 0.76 | $0.75 | 2400 |
| 2025-12-17 | 0.76 | $0.75 | 5014 |
| 2025-12-16 | 0.76 | $0.76 | 6432 |
| 2025-12-15 | 0.76 | $0.73 | 2715 |
| 2025-12-12 | 0.77 | $0.75 | 2130 |
| 2025-12-11 | 0.77 | $0.77 | 1900 |
| 2025-12-10 | 0.77 | $0.76 | 2600 |
| 2025-12-09 | 0.77 | $0.75 | 1000 |
| 2025-12-08 | 0.78 | $0.76 | 208 |
| 2025-12-05 | 0.78 | $0.76 | 700 |
| 2025-12-04 | 0.78 | $0.78 | 300 |
| 2025-12-03 | 0.77 | $0.76 | 700 |
| 2025-12-02 | 0.77 | $0.77 | 2200 |
| 2025-12-01 | 0.77 | $0.77 | 400 |
| 2025-11-28 | 0.77 | $0.77 | 500 |
| 2025-11-26 | 0.77 | $0.77 | 630 |
| 2025-11-25 | 0.77 | $0.73 | 734 |
| 2025-11-24 | 0.77 | $0.76 | 2124 |
| 2025-11-21 | 0.77 | $0.78 | 200 |
| 2025-11-20 | 0.77 | $0.78 | 1400 |
| 2025-11-19 | 0.76 | $0.75 | 3400 |
| 2025-11-18 | 0.76 | $0.76 | 410 |
| 2025-11-17 | 0.76 | $0.78 | 700 |
| 2025-11-14 | 0.75 | $0.78 | 700 |
| 2025-11-13 | 0.74 | $0.78 | 600 |
| 2025-11-12 | 0.73 | $0.78 | 2240 |
| 2025-11-11 | 0.72 | $0.77 | 1320 |
| 2025-11-10 | 0.71 | $0.75 | 1907 |
| 2025-11-07 | 0.70 | $0.68 | 500 |
| 2025-11-06 | 0.70 | $0.71 | 48 |
| 2025-11-05 | 0.70 | $0.71 | 600 |
| 2025-11-04 | 0.70 | $0.67 | 1426 |
| 2025-11-03 | 0.70 | $0.72 | 900 |
| 2025-10-31 | 0.69 | $0.67 | 1600 |
| 2025-10-30 | 0.70 | $0.71 | 165 |
| 2025-10-29 | 0.69 | $0.71 | 700 |
| 2025-10-28 | 0.69 | $0.71 | 1100 |
| 2025-10-27 | 0.69 | $0.71 | 105 |
| 2025-10-24 | 0.68 | $0.66 | — |
| 2025-10-23 | 0.68 | $0.66 | — |
| 2025-10-22 | 0.69 | $0.66 | 1744 |
| 2025-10-21 | 0.69 | $0.70 | 1100 |
| 2025-10-20 | 0.69 | $0.70 | 320 |
| 2025-10-17 | 0.69 | $0.68 | 600 |
| 2025-10-16 | 0.69 | $0.68 | 5600 |
| 2025-10-15 | 0.70 | $0.70 | 600 |
| 2025-10-14 | 0.69 | $0.71 | 5536 |
| 2025-10-13 | 0.69 | $0.70 | 2900 |
| 2025-10-10 | 0.69 | $0.67 | 2800 |
| 2025-10-09 | 0.69 | $0.70 | 1800 |
| 2025-10-08 | 0.69 | $0.70 | 1040 |
| 2025-10-07 | 0.68 | $0.70 | 700 |
| 2025-10-06 | 0.68 | $0.69 | — |
| 2025-10-03 | 0.68 | $0.69 | 600 |
| 2025-10-02 | 0.67 | $0.69 | — |
| 2025-10-01 | 0.67 | $0.69 | 1610 |
| 2025-09-30 | 0.67 | $0.65 | 2700 |
| 2025-09-29 | 0.67 | $0.68 | 1300 |
| 2025-09-26 | 0.67 | $0.67 | 240 |
| 2025-09-25 | 0.67 | $0.63 | 2328 |
| 2025-09-24 | 0.68 | $0.65 | 400 |
| 2025-09-23 | 0.68 | $0.68 | 2946 |
| 2025-09-22 | 0.68 | $0.69 | 247 |
| 2025-09-19 | 0.68 | $0.68 | 4500 |
| 2025-09-18 | 0.68 | $0.65 | 925 |
| 2025-09-17 | 0.68 | $0.69 | 300 |
| 2025-09-16 | 0.68 | $0.70 | 3301 |
| 2025-09-15 | 0.67 | $0.69 | 2621 |
| 2025-09-12 | 0.67 | $0.70 | 500 |
| 2025-09-11 | 0.67 | $0.69 | 1144 |
| 2025-09-10 | 0.66 | $0.67 | 745 |
| 2025-09-09 | 0.66 | $0.67 | 500 |
| 2025-09-08 | 0.66 | $0.65 | 1403 |
| 2025-09-05 | 0.66 | $0.68 | 600 |
| 2025-09-04 | 0.66 | $0.65 | 1100 |
| 2025-09-03 | 0.66 | $0.63 | 3500 |
| 2025-09-02 | 0.67 | $0.67 | — |
| 2025-08-29 | 0.67 | $0.67 | 840 |
| 2025-08-28 | 0.67 | $0.64 | 1100 |
| 2025-08-27 | 0.67 | $0.68 | — |
| 2025-08-26 | 0.67 | $0.68 | 1304 |
| 2025-08-25 | 0.67 | $0.64 | 200 |
| 2025-08-22 | 0.68 | $0.64 | 10800 |
| 2025-08-21 | 0.68 | $0.68 | 10500 |
| 2025-08-20 | 0.68 | $0.68 | 10500 |
| 2025-08-19 | 0.68 | $0.69 | 10500 |
| 2025-08-18 | 0.68 | $0.69 | 1910 |
| 2025-08-15 | 0.68 | $0.65 | 500 |
| 2025-08-14 | 0.69 | $0.71 | 400 |
| 2025-08-13 | 0.69 | $0.70 | 10940 |
| 2025-08-12 | 0.68 | $0.66 | 2600 |
| 2025-08-11 | 0.69 | $0.69 | 1100 |
| 2025-08-08 | 0.69 | $0.67 | 6800 |
| 2025-08-07 | 0.69 | $0.67 | 900 |
| 2025-08-06 | 0.70 | $0.69 | 410 |
| 2025-08-05 | 0.70 | $0.68 | 335 |
| 2025-08-04 | 0.70 | $0.64 | 3126 |
| 2025-08-01 | 0.71 | $0.71 | 6300 |
| 2025-07-31 | 0.71 | $0.71 | 3550 |
| 2025-07-30 | 0.71 | $0.71 | 1925 |
| 2025-07-29 | 0.71 | $0.71 | 5400 |
| 2025-07-28 | 0.70 | $0.68 | 300 |
| 2025-07-25 | 0.71 | $0.68 | 402 |
| 2025-07-24 | 0.71 | $0.68 | 3815 |
| 2025-07-23 | 0.72 | $0.68 | 702 |
| 2025-07-22 | 0.72 | $0.74 | 12600 |
| 2025-07-21 | 0.71 | $0.73 | 2700 |
| 2025-07-18 | 0.71 | $0.73 | 600 |
| 2025-07-17 | 0.70 | $0.70 | 400 |
| 2025-07-16 | 0.70 | $0.73 | 900 |
| 2025-07-15 | 0.69 | $0.71 | 100 |
| 2025-07-14 | 0.68 | $0.67 | 2600 |
| 2025-07-11 | 0.69 | $0.71 | 317 |
| 2025-07-10 | 0.68 | $0.67 | 2420 |
| 2025-07-09 | 0.68 | $0.70 | 600 |
| 2025-07-08 | 0.68 | $0.71 | 800 |
| 2025-07-07 | 0.67 | $0.71 | 1000 |
| 2025-07-03 | 0.66 | $0.69 | 110 |
| 2025-07-02 | 0.65 | $0.68 | 3000 |
| 2025-07-01 | 0.65 | $0.64 | 100 |
| 2025-06-30 | 0.65 | $0.64 | 200 |
| 2025-06-27 | 0.65 | $0.64 | 500 |
| 2025-06-26 | 0.65 | $0.63 | 300 |
| 2025-06-25 | 0.66 | $0.67 | — |
| 2025-06-24 | 0.65 | $0.67 | 1446 |
| 2025-06-23 | 0.65 | $0.67 | 1921 |
| 2025-06-20 | 0.65 | $0.62 | 400 |
| 2025-06-18 | 0.66 | $0.66 | 520 |
| 2025-06-17 | 0.65 | $0.66 | — |
| 2025-06-16 | 0.65 | $0.66 | — |
| 2025-06-13 | 0.65 | $0.66 | 10100 |
| 2025-06-12 | 0.65 | $0.62 | 1000 |
| 2025-06-11 | 0.65 | $0.66 | 1700 |
| 2025-06-10 | 0.65 | $0.66 | 200 |
| 2025-06-09 | 0.65 | $0.62 | 340 |
| 2025-06-06 | 0.65 | $0.67 | 3528 |
| 2025-06-05 | 0.65 | $0.63 | 800 |
| 2025-06-04 | 0.66 | $0.67 | 1820 |
| 2025-06-03 | 0.65 | $0.65 | 400 |
| 2025-06-02 | 0.65 | $0.65 | 649 |
| 2025-05-30 | 0.65 | $0.67 | 200 |
| 2025-05-29 | 0.65 | $0.66 | 1100 |
| 2025-05-28 | 0.65 | $0.62 | 300 |
| 2025-05-27 | 0.66 | $0.62 | 1622 |
| 2025-05-23 | 0.66 | $0.64 | — |
| 2025-05-22 | 0.67 | $0.64 | 2500 |
| 2025-05-21 | 0.67 | $0.64 | 300 |
| 2025-05-20 | 0.68 | $0.66 | 71500 |
| 2025-05-19 | 0.68 | $0.62 | 900 |
| 2025-05-16 | 0.69 | $0.69 | 848 |
| 2025-05-15 | 0.69 | $0.68 | 2620 |
| 2025-05-14 | 0.69 | $0.68 | 1216 |
| 2025-05-13 | 0.68 | $0.69 | 1600 |
| 2025-05-12 | 0.68 | $0.69 | 600 |
| 2025-05-09 | 0.68 | $0.72 | 300 |
| 2025-05-08 | 0.66 | $0.70 | 544 |
| 2025-05-07 | 0.65 | $0.65 | 1700 |
| 2025-05-06 | 0.65 | $0.65 | 1430 |
| 2025-05-05 | 0.65 | $0.66 | 910 |
| 2025-05-02 | 0.65 | $0.66 | 1300 |
| 2025-05-01 | 0.64 | $0.63 | 149 |
| 2025-04-30 | 0.64 | $0.67 | 600 |
| 2025-04-29 | 0.64 | $0.67 | 700 |
| 2025-04-28 | 0.63 | $0.65 | 300 |
| 2025-04-25 | 0.62 | $0.61 | 1340 |
| 2025-04-24 | 0.62 | $0.61 | 1230 |
| 2025-04-23 | 0.63 | $0.63 | 1221 |
| 2025-04-22 | 0.63 | $0.60 | 400 |
| 2025-04-21 | 0.63 | $0.63 | 24900 |
| 2025-04-17 | 0.63 | $0.61 | — |
| 2025-04-16 | 0.63 | $0.61 | 300 |
| 2025-04-15 | 0.64 | $0.67 | 1000 |
| 2025-04-14 | 0.63 | $0.63 | 700 |
| 2025-04-11 | 0.62 | $0.61 | 429 |
| 2025-04-10 | 0.62 | $0.65 | 2105 |
| 2025-04-09 | 0.62 | $0.65 | 5900 |
| 2025-04-08 | 0.61 | $0.63 | 1700 |
| 2025-04-07 | 0.60 | $0.55 | 2730 |
| 2025-04-04 | 0.61 | $0.62 | 402 |
| 2025-04-03 | 0.61 | $0.65 | 340 |
| 2025-04-02 | 0.60 | $0.65 | 2120 |
| 2025-04-01 | 0.59 | $0.58 | — |
| 2025-03-31 | 0.60 | $0.58 | 500 |
| 2025-03-28 | 0.60 | $0.61 | 2800 |
| 2025-03-27 | 0.59 | $0.58 | 900 |
| 2025-03-26 | 0.60 | $0.60 | 400 |
| 2025-03-25 | 0.59 | $0.59 | 419 |
| 2025-03-24 | 0.59 | $0.59 | — |
| 2025-03-21 | 0.59 | $0.59 | 810 |
| 2025-03-20 | 0.59 | $0.59 | 301 |
| 2025-03-19 | 0.59 | $0.60 | — |
| 2025-03-18 | 0.59 | $0.60 | 1600 |
| 2025-03-17 | 0.59 | $0.59 | 3509 |
| 2025-03-14 | 0.59 | $0.60 | 800 |
| 2025-03-13 | 0.58 | $0.61 | 240 |
| 2025-03-12 | 0.58 | $0.60 | 124 |
| 2025-03-11 | 0.57 | $0.56 | 922 |
| 2025-03-10 | 0.58 | $0.62 | 900 |
| 2025-03-07 | 0.57 | $0.55 | 240 |
| 2025-03-06 | 0.57 | $0.56 | — |
| 2025-03-05 | 0.57 | $0.56 | 54600 |
| 2025-03-04 | 0.58 | $0.58 | 1500 |
| 2025-03-03 | 0.58 | $0.55 | 20842 |
| 2025-02-28 | 0.58 | $0.54 | 440 |
| 2025-02-27 | 0.59 | $0.60 | 629 |
| 2025-02-26 | 0.59 | $0.59 | 1515 |
| 2025-02-25 | 0.59 | $0.58 | — |
| 2025-02-24 | 0.59 | $0.58 | 1801 |
| 2025-02-21 | 0.59 | $0.63 | 700 |
| 2025-02-20 | 0.58 | $0.61 | 1123 |
| 2025-02-19 | 0.57 | $0.57 | 1000 |
| 2025-02-18 | 0.57 | $0.58 | 4000 |
| 2025-02-14 | 0.57 | $0.58 | 900 |
| 2025-02-13 | 0.57 | $0.56 | 547 |
| 2025-02-12 | 0.57 | $0.58 | 6121 |
| 2025-02-11 | 0.57 | $0.56 | — |
| 2025-02-10 | 0.57 | $0.56 | 2800 |
| 2025-02-07 | 0.58 | $0.57 | 300 |
| 2025-02-06 | 0.58 | $0.57 | 2100 |
| 2025-02-05 | 0.58 | $0.56 | 502 |
| 2025-02-04 | 0.58 | $0.58 | — |
| 2025-02-03 | 0.58 | $0.58 | 900 |
| 2025-01-31 | 0.58 | $0.58 | 2903 |
| 2025-01-30 | 0.58 | $0.57 | 1600 |
| 2025-01-29 | 0.59 | $0.58 | 900 |
| 2025-01-28 | 0.59 | $0.55 | 220 |
| 2025-01-27 | 0.59 | $0.58 | 600 |
| 2025-01-24 | 0.59 | $0.63 | 4000 |
| 2025-01-23 | 0.59 | $0.59 | 800 |
| 2025-01-22 | 0.58 | $0.56 | 1540 |
| 2025-01-21 | 0.59 | $0.57 | 2100 |
| 2025-01-17 | 0.59 | $0.60 | 1500 |
| 2025-01-16 | 0.59 | $0.59 | 400 |
| 2025-01-15 | 0.58 | $0.59 | 600 |
| 2025-01-14 | 0.58 | $0.57 | — |
| 2025-01-13 | 0.58 | $0.57 | 400 |
| 2025-01-10 | 0.58 | $0.58 | 534 |
| 2025-01-08 | 0.58 | $0.58 | 1042 |
| 2025-01-07 | 0.58 | $0.58 | 930 |
| 2025-01-06 | 0.58 | $0.59 | 2210 |
| 2025-01-03 | 0.58 | $0.59 | 1000 |
| 2025-01-02 | 0.57 | $0.56 | 500 |
| 2024-12-31 | 0.57 | $0.59 | 5910 |
| 2024-12-30 | 0.57 | $0.58 | 5516 |
| 2024-12-27 | 0.56 | $0.57 | 6800 |
| 2024-12-26 | 0.56 | $0.59 | 2732 |
| 2024-12-24 | 0.56 | $0.56 | 13809 |
| 2024-12-23 | 0.56 | $0.58 | 3021 |
| 2024-12-20 | 0.55 | $0.56 | 510 |
| 2024-12-19 | 0.55 | $0.56 | 2524 |
| 2024-12-18 | 0.54 | $0.52 | 900 |
| 2024-12-17 | 0.55 | $0.56 | 1300 |
| 2024-12-16 | 0.54 | $0.55 | 4800 |
| 2024-12-13 | 0.54 | $0.56 | 1100 |
| 2024-12-12 | 0.54 | $0.53 | 500 |
| 2024-12-11 | 0.54 | $0.56 | 2126 |
| 2024-12-10 | 0.53 | $0.52 | 2720 |
| 2024-12-09 | 0.53 | $0.52 | 700 |
| 2024-12-06 | 0.54 | $0.56 | 3726 |
| 2024-12-05 | 0.53 | $0.52 | 924 |
| 2024-12-04 | 0.53 | $0.56 | 5200 |
| 2024-12-03 | 0.53 | $0.51 | 3300 |
| 2024-12-02 | 0.53 | $0.52 | 2500 |
| 2024-11-29 | 0.53 | $0.55 | — |
| 2024-11-27 | 0.53 | $0.55 | — |
| 2024-11-26 | 0.53 | $0.55 | 1000 |
| 2024-11-25 | 0.52 | $0.50 | 600 |
| 2024-11-22 | 0.53 | $0.52 | 1600 |
| 2024-11-21 | 0.53 | $0.53 | 800 |
| 2024-11-20 | 0.53 | $0.52 | — |
| 2024-11-19 | 0.54 | $0.52 | 1346 |
| 2024-11-18 | 0.54 | $0.53 | 2700 |
| 2024-11-15 | 0.54 | $0.55 | 1200 |
| 2024-11-14 | 0.54 | $0.53 | 1500 |
| 2024-11-13 | 0.54 | $0.55 | 600 |
| 2024-11-12 | 0.54 | $0.55 | 2700 |
| 2024-11-11 | 0.54 | $0.52 | 700 |
| 2024-11-08 | 0.54 | $0.55 | 900 |
| 2024-11-07 | 0.54 | $0.58 | 3506 |
| 2024-11-06 | 0.53 | $0.54 | 3630 |
| 2024-11-05 | 0.53 | $0.52 | — |
| 2024-11-04 | 0.53 | $0.52 | 2310 |
| 2024-11-01 | 0.54 | $0.55 | 600 |
| 2024-10-31 | 0.53 | $0.52 | 102 |
| 2024-10-30 | 0.54 | $0.55 | 400 |
| 2024-10-29 | 0.54 | $0.55 | 1348 |
| 2024-10-28 | 0.53 | $0.51 | — |
| 2024-10-25 | 0.54 | $0.51 | 600 |
| 2024-10-24 | 0.54 | $0.52 | 400 |
| 2024-10-23 | 0.55 | $0.52 | 201 |
| 2024-10-22 | 0.56 | $0.56 | 600 |
| 2024-10-21 | 0.56 | $0.54 | 600 |
| 2024-10-18 | 0.56 | $0.55 | 1327 |
| 2024-10-17 | 0.56 | $0.57 | 400 |
| 2024-10-16 | 0.56 | $0.55 | 4300 |
| 2024-10-15 | 0.56 | $0.56 | 900 |
| 2024-10-14 | 0.56 | $0.56 | 401 |
| 2024-10-11 | 0.56 | $0.56 | 510 |
| 2024-10-10 | 0.56 | $0.56 | 900 |
| 2024-10-09 | 0.56 | $0.56 | 500 |
| 2024-10-08 | 0.56 | $0.56 | 1200 |
| 2024-10-07 | 0.56 | $0.56 | 2527 |
| 2024-10-04 | 0.56 | $0.56 | 300 |
| 2024-10-03 | 0.56 | $0.56 | 400 |
| 2024-10-02 | 0.55 | $0.53 | 1910 |
| 2024-10-01 | 0.56 | $0.55 | 100 |
| 2024-09-30 | 0.56 | $0.55 | 2000 |
| 2024-09-27 | 0.56 | $0.57 | — |
| 2024-09-26 | 0.56 | $0.58 | 601 |
| 2024-09-25 | 0.56 | $0.56 | 4500 |
| 2024-09-24 | 0.56 | $0.56 | 200 |
| 2024-09-23 | 0.55 | $0.52 | 700 |
| 2024-09-20 | 0.56 | $0.56 | 1200 |
| 2024-09-19 | 0.56 | $0.55 | 1100 |
| 2024-09-18 | 0.56 | $0.56 | 1429 |
| 2024-09-17 | 0.56 | $0.56 | 1200 |
| 2024-09-16 | 0.55 | $0.52 | 700 |
| 2024-09-13 | 0.56 | $0.56 | 600 |
| 2024-09-12 | 0.56 | $0.57 | 100 |
| 2024-09-11 | 0.56 | $0.57 | 300 |
| 2024-09-10 | 0.55 | $0.54 | 840 |
| 2024-09-09 | 0.55 | $0.52 | 400 |
| 2024-09-06 | 0.56 | $0.52 | 432 |
| 2024-09-05 | 0.57 | $0.60 | 700 |
| 2024-09-04 | 0.56 | $0.56 | 149 |
| 2024-09-03 | 0.56 | $0.52 | 2100 |
| 2024-08-30 | 0.56 | $0.58 | 1400 |
| 2024-08-29 | 0.56 | $0.56 | 1700 |
| 2024-08-28 | 0.55 | $0.56 | 1319 |
| 2024-08-27 | 0.55 | $0.55 | 400 |
| 2024-08-26 | 0.55 | $0.56 | 100 |
| 2024-08-23 | 0.54 | $0.56 | 500 |
| 2024-08-22 | 0.54 | $0.51 | 200 |
| 2024-08-21 | 0.54 | $0.51 | 2800 |
| 2024-08-20 | 0.55 | $0.57 | 500 |
| 2024-08-19 | 0.54 | $0.55 | 1300 |
| 2024-08-16 | 0.54 | $0.54 | 1000 |
| 2024-08-15 | 0.53 | $0.55 | 1000 |
| 2024-08-14 | 0.53 | $0.51 | 523 |
| 2024-08-13 | 0.53 | $0.55 | 9447 |
| 2024-08-12 | 0.52 | $0.54 | 200 |
| 2024-08-09 | 0.52 | $0.52 | 2700 |
| 2024-08-08 | 0.52 | $0.54 | 10400 |
| 2024-08-07 | 0.51 | $0.50 | 100 |
| 2024-08-06 | 0.51 | $0.52 | 2022 |
| 2024-08-05 | 0.51 | $0.53 | 411000 |
| 2024-08-02 | 0.51 | $0.52 | 5816 |
| 2024-08-01 | 0.50 | $0.52 | 10242 |
| 2024-07-31 | 0.50 | $0.51 | 2200 |
| 2024-07-30 | 0.49 | $0.51 | 900 |
| 2024-07-29 | 0.49 | $0.50 | 900 |
| 2024-07-26 | 0.49 | $0.50 | 900 |
| 2024-07-25 | 0.48 | $0.49 | 1700 |
| 2024-07-24 | 0.48 | $0.48 | 14930 |
| 2024-07-23 | 0.48 | $0.47 | 932 |
| 2024-07-22 | 0.49 | $0.49 | 100 |
| 2024-07-19 | 0.49 | $0.49 | 500 |
| 2024-07-18 | 0.49 | $0.49 | 400 |
| 2024-07-17 | 0.49 | $0.50 | 300 |
| 2024-07-16 | 0.49 | $0.50 | 730 |
| 2024-07-15 | 0.48 | $0.50 | 1702 |
| 2024-07-12 | 0.48 | $0.50 | 800 |
| 2024-07-11 | 0.48 | $0.49 | 1700 |
| 2024-07-10 | 0.47 | $0.48 | 24904 |
| 2024-07-09 | 0.47 | $0.47 | 100 |
| 2024-07-08 | 0.47 | $0.47 | 2627 |
| 2024-07-05 | 0.47 | $0.47 | 2200 |
| 2024-07-03 | 0.48 | $0.50 | 100 |
| 2024-07-02 | 0.47 | $0.50 | 800 |
| 2024-07-01 | 0.47 | $0.47 | 600 |
| 2024-06-28 | 0.47 | $0.46 | 4042 |
| 2024-06-27 | 0.47 | $0.49 | 200 |
| 2024-06-26 | 0.47 | $0.46 | 1409 |
| 2024-06-25 | 0.48 | $0.48 | 12400 |
| 2024-06-24 | 0.48 | $0.50 | 2723 |
| 2024-06-21 | 0.47 | $0.47 | 200 |
| 2024-06-20 | 0.48 | $0.48 | 3042 |
| 2024-06-18 | 0.48 | $0.46 | 520 |
| 2024-06-17 | 0.49 | $0.48 | 500 |
| 2024-06-14 | 0.49 | $0.49 | 1400 |
| 2024-06-13 | 0.49 | $0.45 | 600 |
| 2024-06-12 | 0.50 | $0.48 | 2500 |
| 2024-06-11 | 0.50 | $0.47 | 1101 |
| 2024-06-10 | 0.51 | $0.50 | 900 |
| 2024-06-07 | 0.51 | $0.49 | 311 |
| 2024-06-06 | 0.52 | $0.49 | 333 |
| 2024-06-05 | 0.52 | $0.49 | 1410 |
| 2024-06-04 | 0.53 | $0.51 | 1932 |
| 2024-06-03 | 0.53 | $0.50 | 28732 |
| 2024-05-31 | 0.54 | $0.52 | 2100 |
| 2024-05-30 | 0.54 | $0.56 | 1811 |
| 2024-05-29 | 0.53 | $0.52 | 100 |
| 2024-05-28 | 0.53 | $0.52 | 2800 |
| 2024-05-24 | 0.54 | $0.55 | 700 |
| 2024-05-23 | 0.53 | $0.53 | 615 |
| 2024-05-22 | 0.53 | $0.54 | 305 |
| 2024-05-21 | 0.53 | $0.53 | 1800 |
| 2024-05-20 | 0.52 | $0.53 | 4000 |
| 2024-05-17 | 0.52 | $0.53 | 1000 |
| 2024-05-16 | 0.52 | $0.53 | 1948 |
| 2024-05-15 | 0.51 | $0.53 | 1000 |
| 2024-05-14 | 0.51 | $0.54 | 8400 |
| 2024-05-13 | 0.50 | $0.50 | 1600 |
| 2024-05-10 | 0.50 | $0.51 | 1000 |
| 2024-05-09 | 0.50 | $0.51 | 6200 |
| 2024-05-08 | 0.50 | $0.52 | 2900 |
| 2024-05-07 | 0.49 | $0.51 | 920 |
| 2024-05-06 | 0.49 | $0.48 | 2100 |
| 2024-05-03 | 0.49 | $0.49 | 805 |
| 2024-05-02 | 0.49 | $0.50 | 2800 |
| 2024-05-01 | 0.49 | $0.50 | 500 |
| 2024-04-30 | 0.49 | $0.50 | 200 |
| 2024-04-29 | 0.49 | $0.50 | 9407 |
| 2024-04-26 | 0.49 | $0.51 | 12000 |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | 129300 |
| 2024-04-23 | 0.48 | $0.50 | 1440 |
| 2024-04-22 | 0.48 | $0.48 | 900 |
| 2024-04-19 | 0.48 | $0.49 | 400 |
| 2024-04-18 | 0.48 | $0.50 | 2113 |
| 2024-04-17 | 0.47 | $0.46 | — |
| 2024-04-16 | 0.47 | $0.46 | 2320 |
| 2024-04-15 | 0.48 | $0.47 | 4509 |
| 2024-04-12 | 0.48 | $0.48 | 310 |
| 2024-04-11 | 0.48 | $0.48 | 200 |
| 2024-04-10 | 0.48 | $0.47 | 1219 |
| 2024-04-09 | 0.48 | $0.47 | 2800 |
| 2024-04-08 | 0.48 | $0.50 | 5143 |
| 2024-04-05 | 0.48 | $0.49 | 715 |
| 2024-04-04 | 0.48 | $0.50 | 1419 |
| 2024-04-03 | 0.48 | $0.49 | 1400 |
| 2024-04-02 | 0.47 | $0.47 | 8500 |
| 2024-04-01 | 0.48 | $0.50 | 2333 |
| 2024-03-28 | 0.47 | $0.47 | — |
| 2024-03-27 | 0.47 | $0.47 | 400 |
| 2024-03-26 | 0.47 | $0.47 | 1034 |
| 2024-03-25 | 0.48 | $0.50 | 1040 |
| 2024-03-22 | 0.47 | $0.47 | 1600 |
| 2024-03-21 | 0.48 | $0.47 | 12230 |
| 2024-03-20 | 0.48 | $0.47 | 136510 |
| 2024-03-19 | 0.49 | $0.48 | 1010 |
| 2024-03-18 | 0.49 | $0.47 | 1700 |
| 2024-03-15 | 0.49 | $0.51 | 900 |
| 2024-03-14 | 0.49 | $0.48 | 1600 |
| 2024-03-13 | 0.49 | $0.49 | 410 |
| 2024-03-12 | 0.50 | $0.51 | 1811 |
| 2024-03-11 | 0.49 | $0.49 | 1402 |
| 2024-03-08 | 0.49 | $0.50 | 705 |
| 2024-03-07 | 0.49 | $0.51 | 300 |
| 2024-03-06 | 0.49 | $0.49 | 400 |
| 2024-03-05 | 0.49 | $0.51 | 2900 |
| 2024-03-04 | 0.49 | $0.49 | 300 |
| 2024-03-01 | 0.49 | $0.48 | 500 |
| 2024-02-29 | 0.50 | $0.47 | 2800 |
| 2024-02-28 | 0.50 | $0.48 | 3000 |
| 2024-02-27 | 0.51 | $0.49 | 600 |
| 2024-02-26 | 0.51 | $0.50 | 4113 |
| 2024-02-23 | 0.51 | $0.51 | 633 |
| 2024-02-22 | 0.52 | $0.51 | 1300 |
| 2024-02-21 | 0.52 | $0.51 | 200 |
| 2024-02-20 | 0.52 | $0.53 | — |
| 2024-02-16 | 0.52 | $0.53 | 700 |
| 2024-02-15 | 0.51 | $0.53 | 1204 |
| 2024-02-14 | 0.51 | $0.53 | — |
| 2024-02-13 | 0.51 | $0.51 | 700 |
| 2024-02-12 | 0.51 | $0.50 | — |
| 2024-02-09 | 0.51 | $0.50 | 1640 |
| 2024-02-08 | 0.51 | $0.52 | 1200 |
| 2024-02-07 | 0.51 | $0.52 | 1600 |
| 2024-02-06 | 0.51 | $0.49 | 212 |
| 2024-02-05 | 0.51 | $0.51 | 1100 |
| 2024-02-02 | 0.51 | $0.49 | 1200 |
| 2024-02-01 | 0.52 | $0.52 | — |
| 2024-01-31 | 0.52 | $0.52 | 400 |
| 2024-01-30 | 0.51 | $0.50 | 200 |
| 2024-01-29 | 0.52 | $0.53 | 724 |
| 2024-01-26 | 0.52 | $0.54 | 719 |
| 2024-01-25 | 0.51 | $0.53 | 500 |
| 2024-01-24 | 0.51 | $0.49 | 1246 |
| 2024-01-23 | 0.51 | $0.51 | 1729 |
| 2024-01-22 | 0.51 | $0.49 | 10100 |
| 2024-01-19 | 0.52 | $0.51 | — |
| 2024-01-18 | 0.52 | $0.51 | 1700 |
| 2024-01-17 | 0.52 | $0.50 | 201 |
| 2024-01-16 | 0.53 | $0.51 | 1300 |
| 2024-01-12 | 0.53 | $0.53 | 500 |
| 2024-01-11 | 0.53 | $0.53 | 200 |
| 2024-01-10 | 0.53 | $0.53 | 235 |
| 2024-01-09 | 0.53 | $0.54 | 1320 |
| 2024-01-08 | 0.53 | $0.53 | 1800 |
| 2024-01-05 | 0.52 | $0.51 | — |
| 2024-01-04 | 0.53 | $0.51 | 1100 |
| 2024-01-03 | 0.53 | $0.53 | — |
| 2024-01-02 | 0.53 | $0.53 | 300 |
| 2023-12-29 | 0.53 | $0.53 | 2200 |
| 2023-12-28 | 0.52 | $0.51 | 2741 |
| 2023-12-27 | 0.53 | $0.53 | 4300 |
| 2023-12-26 | 0.52 | $0.54 | 4700 |
| 2023-12-22 | 0.52 | $0.51 | 2400 |
| 2023-12-21 | 0.52 | $0.53 | 4516 |
| 2023-12-20 | 0.52 | $0.52 | 3500 |
| 2023-12-19 | 0.52 | $0.51 | 5031 |
| 2023-12-18 | 0.52 | $0.52 | 4246 |
| 2023-12-15 | 0.52 | $0.53 | 4526 |
| 2023-12-14 | 0.52 | $0.53 | 8500 |
| 2023-12-13 | 0.51 | $0.52 | 100 |
| 2023-12-12 | 0.51 | $0.52 | 1000 |
| 2023-12-11 | 0.51 | $0.52 | 600 |
| 2023-12-08 | 0.51 | $0.51 | 2947 |
| 2023-12-07 | 0.51 | $0.51 | 3400 |
| 2023-12-06 | 0.50 | $0.51 | 10048 |
| 2023-12-05 | 0.50 | $0.48 | 2137 |
| 2023-12-04 | 0.51 | $0.51 | 400 |
| 2023-12-01 | 0.51 | $0.51 | 1300 |
| 2023-11-30 | 0.51 | $0.51 | 1001 |
| 2023-11-29 | 0.51 | $0.51 | 5000 |
| 2023-11-28 | 0.50 | $0.51 | 900 |
| 2023-11-27 | 0.50 | $0.51 | 1220 |
| 2023-11-24 | 0.50 | $0.51 | 600 |
| 2023-11-22 | 0.50 | $0.50 | 100 |
| 2023-11-21 | 0.49 | $0.50 | 1218 |
| 2023-11-20 | 0.49 | $0.50 | 3800 |
| 2023-11-17 | 0.49 | $0.49 | 1050 |
| 2023-11-16 | 0.49 | $0.49 | 53741 |
| 2023-11-15 | 0.49 | $0.49 | 2102 |
| 2023-11-14 | 0.49 | $0.49 | 1500 |
| 2023-11-13 | 0.49 | $0.47 | 800 |
| 2023-11-10 | 0.49 | $0.50 | 738 |
| 2023-11-09 | 0.49 | $0.47 | 1525 |
| 2023-11-08 | 0.49 | $0.47 | 9300 |
| 2023-11-07 | 0.49 | $0.48 | 2400 |
| 2023-11-06 | 0.50 | $0.50 | 2200 |
| 2023-11-03 | 0.50 | $0.51 | 900 |
| 2023-11-02 | 0.49 | $0.50 | 339 |
| 2023-11-01 | 0.49 | $0.47 | 300 |
| 2023-10-31 | 0.49 | $0.49 | 700 |
| 2023-10-30 | 0.49 | $0.48 | 4540 |
| 2023-10-27 | 0.49 | $0.49 | 300 |
| 2023-10-26 | 0.49 | $0.49 | 220 |
| 2023-10-25 | 0.49 | $0.49 | 220 |
| 2023-10-24 | 0.49 | $0.50 | 400 |
| 2023-10-23 | 0.48 | $0.48 | 500 |
| 2023-10-20 | 0.48 | $0.50 | 3300 |
| 2023-10-19 | 0.48 | $0.48 | 2000 |
| 2023-10-18 | 0.48 | $0.47 | 320 |
| 2023-10-17 | 0.48 | $0.48 | 200 |
| 2023-10-16 | 0.47 | $0.51 | 11327 |
| 2023-10-13 | 0.47 | $0.49 | 8100 |
| 2023-10-12 | 0.46 | $0.49 | 1232 |
| 2023-10-11 | 0.46 | $0.49 | 1500 |
| 2023-10-10 | 0.45 | $0.47 | 906 |
| 2023-10-09 | 0.45 | $0.45 | 2600 |
| 2023-10-06 | 0.44 | $0.45 | 1050 |
| 2023-10-05 | 0.44 | $0.45 | 2400 |
| 2023-10-04 | 0.44 | $0.45 | 2600 |
| 2023-10-03 | 0.44 | $0.43 | 2613 |
| 2023-10-02 | 0.45 | $0.43 | 1930 |
| 2023-09-29 | 0.45 | $0.46 | 1000 |
| 2023-09-28 | 0.45 | $0.46 | 437 |
| 2023-09-27 | 0.45 | $0.45 | 845 |
| 2023-09-26 | 0.45 | $0.44 | 202 |
| 2023-09-25 | 0.45 | $0.46 | 600 |
| 2023-09-22 | 0.45 | $0.46 | 500 |
| 2023-09-21 | 0.45 | $0.46 | 1200 |
| 2023-09-20 | 0.44 | $0.45 | 100 |
| 2023-09-19 | 0.44 | $0.45 | 428 |
| 2023-09-18 | 0.45 | $0.44 | 2207 |
| 2023-09-15 | 0.45 | $0.44 | 200 |
| 2023-09-14 | 0.45 | $0.45 | 100 |
| 2023-09-13 | 0.45 | $0.45 | 100 |
| 2023-09-12 | 0.46 | $0.45 | 3531 |
| 2023-09-11 | 0.46 | $0.46 | 613 |
| 2023-09-08 | 0.46 | $0.44 | 3500 |
| 2023-09-07 | 0.46 | $0.46 | 3900 |
| 2023-09-06 | 0.46 | $0.46 | 300 |
| 2023-09-05 | 0.46 | $0.47 | 700 |
| 2023-09-01 | 0.46 | $0.48 | 500 |
| 2023-08-31 | 0.46 | $0.48 | 2000 |
| 2023-08-30 | 0.46 | $0.47 | 600 |
| 2023-08-29 | 0.46 | $0.47 | 240 |
| 2023-08-28 | 0.46 | $0.47 | 200 |
| 2023-08-25 | 0.46 | $0.45 | 5140 |
| 2023-08-24 | 0.46 | $0.46 | 316 |
| 2023-08-23 | 0.46 | $0.44 | 739 |
| 2023-08-22 | 0.47 | $0.45 | 440 |
| 2023-08-21 | 0.47 | $0.45 | 2300 |
| 2023-08-18 | 0.48 | $0.45 | 1000 |
| 2023-08-17 | 0.48 | $0.49 | 620 |
| 2023-08-16 | 0.48 | $0.48 | 700 |
| 2023-08-15 | 0.49 | $0.48 | 11600 |
| 2023-08-14 | 0.49 | $0.48 | 4340 |
| 2023-08-11 | 0.49 | $0.49 | 1020 |
| 2023-08-10 | 0.49 | $0.48 | 100 |
| 2023-08-09 | 0.49 | $0.48 | 12000 |
| 2023-08-08 | 0.50 | $0.47 | 100 |
| 2023-08-07 | 0.50 | $0.49 | 1833 |
| 2023-08-04 | 0.50 | $0.49 | 840 |
| 2023-08-03 | 0.51 | $0.50 | 1032 |
| 2023-08-02 | 0.51 | $0.51 | 600 |
| 2023-08-01 | 0.51 | $0.49 | 87200 |
| 2023-07-31 | 0.51 | $0.51 | 601 |
| 2023-07-28 | 0.51 | $0.51 | 221 |
| 2023-07-27 | 0.51 | $0.51 | 4500 |
| 2023-07-26 | 0.51 | $0.52 | 542 |
| 2023-07-25 | 0.51 | $0.52 | 6603 |
| 2023-07-24 | 0.51 | $0.52 | 922 |
| 2023-07-21 | 0.51 | $0.50 | 1206 |
| 2023-07-20 | 0.51 | $0.51 | 500 |
| 2023-07-19 | 0.51 | $0.52 | 940 |
| 2023-07-18 | 0.51 | $0.51 | 430 |
| 2023-07-17 | 0.51 | $0.50 | 433 |
| 2023-07-14 | 0.51 | $0.51 | 720 |
| 2023-07-13 | 0.50 | $0.51 | 400 |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | 2300 |
| 2023-07-10 | 0.50 | $0.50 | 2400 |
| 2023-07-07 | 0.50 | $0.50 | — |
| 2023-07-06 | 0.50 | $0.50 | — |
| 2023-07-05 | 0.50 | $0.50 | 1802 |
| 2023-07-03 | 0.50 | $0.52 | 140 |
| 2023-06-30 | 0.50 | $0.52 | 542 |
| 2023-06-29 | 0.49 | $0.50 | 400 |
| 2023-06-28 | 0.49 | $0.51 | 437 |
| 2023-06-27 | 0.49 | $0.50 | 1300 |
| 2023-06-26 | 0.48 | $0.50 | 749 |
| 2023-06-23 | 0.48 | $0.48 | 3101 |
| 2023-06-22 | 0.48 | $0.50 | 5041 |
| 2023-06-21 | 0.48 | $0.49 | 200 |
| 2023-06-20 | 0.48 | $0.48 | 5400 |
| 2023-06-16 | 0.48 | $0.48 | 220 |
| 2023-06-15 | 0.48 | $0.48 | 5936 |
| 2023-06-14 | 0.49 | $0.48 | 200 |
| 2023-06-13 | 0.49 | $0.48 | 1800 |
| 2023-06-12 | 0.49 | $0.48 | 201 |
| 2023-06-09 | 0.49 | $0.49 | 342 |
| 2023-06-08 | 0.49 | $0.49 | 804 |
| 2023-06-07 | 0.50 | $0.49 | 233 |
| 2023-06-06 | 0.50 | $0.49 | 320 |
| 2023-06-05 | 0.50 | $0.49 | 700 |
| 2023-06-02 | 0.51 | $0.47 | 1200 |
| 2023-06-01 | 0.51 | $0.50 | 2200 |
| 2023-05-31 | 0.52 | $0.50 | 638 |
| 2023-05-30 | 0.52 | $0.52 | 143 |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | 804 |
| 2023-05-23 | 0.52 | $0.51 | 400 |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | 410 |
| 2023-05-18 | 0.52 | $0.52 | 400 |
| 2023-05-17 | 0.52 | $0.50 | 909 |
| 2023-05-16 | 0.52 | $0.53 | 1509 |
| 2023-05-15 | 0.52 | $0.52 | 1213 |
| 2023-05-12 | 0.52 | $0.52 | 700 |
| 2023-05-11 | 0.52 | $0.52 | 1142 |
| 2023-05-10 | 0.52 | $0.53 | 1100 |
| 2023-05-09 | 0.52 | $0.52 | 9139 |
| 2023-05-08 | 0.52 | $0.52 | 1300 |
| 2023-05-05 | 0.52 | $0.52 | 930 |
| 2023-05-04 | 0.51 | $0.51 | 400 |
| 2023-05-03 | 0.51 | $0.52 | 3230 |
| 2023-05-02 | 0.51 | $0.51 | 200 |
| 2023-05-01 | 0.51 | $0.50 | 3622 |
| 2023-04-28 | 0.51 | $0.52 | 1220 |
| 2023-04-27 | 0.51 | $0.51 | 330 |
| 2023-04-26 | 0.51 | $0.52 | 2400 |
| 2023-04-25 | 0.51 | $0.49 | 4120 |
| 2023-04-24 | 0.51 | $0.51 | 800 |
| 2023-04-21 | 0.51 | $0.50 | 400 |
| 2023-04-20 | 0.51 | $0.51 | 3335 |
| 2023-04-19 | 0.51 | $0.51 | 1801 |
| 2023-04-18 | 0.51 | $0.52 | 600 |
| 2023-04-17 | 0.51 | $0.52 | 745 |
| 2023-04-14 | 0.51 | $0.52 | 234 |
| 2023-04-13 | 0.51 | $0.51 | 800 |
| 2023-04-12 | 0.51 | $0.51 | 1800 |
| 2023-04-11 | 0.50 | $0.51 | 300 |
| 2023-04-10 | 0.50 | $0.50 | 500 |
| 2023-04-06 | 0.50 | $0.51 | 800 |
| 2023-04-05 | 0.50 | $0.49 | 2940 |
| 2023-04-04 | 0.50 | $0.50 | 900 |
| 2023-04-03 | 0.50 | $0.51 | 2200 |
| 2023-03-31 | 0.50 | $0.50 | 1000 |
| 2023-03-30 | 0.50 | $0.50 | 400 |
| 2023-03-29 | 0.50 | $0.50 | 940 |
| 2023-03-28 | 0.50 | $0.50 | 1000 |
| 2023-03-27 | 0.50 | $0.50 | 4401 |
| 2023-03-24 | 0.50 | $0.49 | 200 |
| 2023-03-23 | 0.50 | $0.50 | 600 |
| 2023-03-22 | 0.50 | $0.51 | 733 |
| 2023-03-21 | 0.50 | $0.49 | 300 |
| 2023-03-20 | 0.50 | $0.50 | 231 |
| 2023-03-17 | 0.50 | $0.49 | 10226 |
| 2023-03-16 | 0.50 | $0.50 | 400 |
| 2023-03-15 | 0.50 | $0.48 | 205 |
| 2023-03-14 | 0.50 | $0.49 | 1100 |
| 2023-03-13 | 0.50 | $0.50 | 300 |
| 2023-03-10 | 0.50 | $0.50 | 500 |
| 2023-03-09 | 0.51 | $0.49 | 200 |
| 2023-03-08 | 0.51 | $0.51 | 840 |
| 2023-03-07 | 0.50 | $0.51 | — |
| 2023-03-06 | 0.50 | $0.51 | 700 |
| 2023-03-03 | 0.50 | $0.50 | 900 |
| 2023-03-02 | 0.50 | $0.50 | 300 |
| 2023-03-01 | 0.49 | $0.49 | 433 |
| 2023-02-28 | 0.49 | $0.49 | 3000 |
| 2023-02-27 | 0.49 | $0.50 | 2500 |
| 2023-02-24 | 0.49 | $0.49 | 224 |
| 2023-02-23 | 0.49 | $0.48 | 1000 |
| 2023-02-22 | 0.49 | $0.49 | 102 |
| 2023-02-21 | 0.49 | $0.49 | 1200 |
| 2023-02-17 | 0.49 | $0.47 | — |
| 2023-02-16 | 0.49 | $0.47 | 200 |
| 2023-02-15 | 0.49 | $0.47 | — |
| 2023-02-14 | 0.49 | $0.47 | 800 |
| 2023-02-13 | 0.50 | $0.50 | 1200 |
| 2023-02-10 | 0.49 | $0.50 | 2944 |
| 2023-02-09 | 0.49 | $0.49 | 1029 |
| 2023-02-08 | 0.49 | $0.47 | 1306 |
| 2023-02-07 | 0.49 | $0.49 | 800 |
| 2023-02-06 | 0.49 | $0.47 | 327 |
| 2023-02-03 | 0.49 | $0.54 | 700 |
| 2023-02-02 | 0.48 | $0.47 | 1000 |
| 2023-02-01 | 0.48 | $0.50 | 4800 |
| 2023-01-31 | 0.48 | $0.48 | 8100 |
| 2023-01-30 | 0.48 | $0.49 | 3700 |
| 2023-01-27 | 0.47 | $0.49 | 1545 |
| 2023-01-26 | 0.47 | $0.47 | 400 |
| 2023-01-25 | 0.46 | $0.46 | — |
| 2023-01-24 | 0.46 | $0.46 | 1201 |
| 2023-01-23 | 0.46 | $0.47 | 620 |
| 2023-01-20 | 0.46 | $0.49 | 140 |
| 2023-01-19 | 0.45 | $0.46 | 600 |
| 2023-01-18 | 0.45 | $0.45 | 1400 |
| 2023-01-17 | 0.45 | $0.47 | 241 |
| 2023-01-13 | 0.45 | $0.45 | 400 |
| 2023-01-12 | 0.44 | $0.45 | 800 |
| 2023-01-11 | 0.44 | $0.44 | 1106 |
| 2023-01-10 | 0.44 | $0.43 | 10301 |
| 2023-01-09 | 0.44 | $0.46 | 600 |
| 2023-01-06 | 0.44 | $0.43 | — |
| 2023-01-05 | 0.44 | $0.43 | 700 |
| 2023-01-04 | 0.44 | $0.44 | 200 |
| 2023-01-03 | 0.44 | $0.46 | 1340 |
| 2022-12-30 | 0.44 | $0.42 | 3129 |
| 2022-12-29 | 0.44 | $0.45 | 9801 |
| 2022-12-28 | 0.44 | $0.45 | 3200 |
| 2022-12-27 | 0.44 | $0.44 | 1325 |
| 2022-12-23 | 0.44 | $0.45 | 13138 |
| 2022-12-22 | 0.43 | $0.43 | 200 |
| 2022-12-21 | 0.44 | $0.44 | 5400 |
| 2022-12-20 | 0.43 | $0.42 | 1600 |
| 2022-12-19 | 0.44 | $0.44 | 740 |
| 2022-12-16 | 0.43 | $0.42 | 500 |
| 2022-12-15 | 0.44 | $0.42 | 4100 |
| 2022-12-14 | 0.44 | $0.45 | 700 |
| 2022-12-13 | 0.43 | $0.45 | 1100 |
| 2022-12-12 | 0.43 | $0.43 | 1200 |
| 2022-12-09 | 0.43 | $0.43 | 6703 |
| 2022-12-08 | 0.43 | $0.45 | 2720 |
| 2022-12-07 | 0.42 | $0.45 | 2422 |
| 2022-12-06 | 0.42 | $0.45 | 830 |
| 2022-12-05 | 0.41 | $0.41 | 1400 |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | 8800 |
| 2022-11-30 | 0.41 | $0.43 | 1600 |
| 2022-11-29 | 0.40 | $0.43 | 1200 |
| 2022-11-28 | 0.40 | $0.43 | 400 |
| 2022-11-25 | 0.39 | $0.40 | 301 |
| 2022-11-23 | 0.39 | $0.40 | 644 |
| 2022-11-22 | 0.39 | $0.40 | 500 |
| 2022-11-21 | 0.38 | $0.40 | 1100 |
| 2022-11-18 | 0.38 | $0.39 | — |
| 2022-11-17 | 0.38 | $0.39 | 340 |
| 2022-11-16 | 0.38 | $0.42 | 800 |
| 2022-11-15 | 0.37 | $0.42 | 4611 |
| 2022-11-14 | 0.37 | $0.38 | 100 |
| 2022-11-11 | 0.37 | $0.38 | 1411 |
| 2022-11-10 | 0.36 | $0.37 | 3500 |
| 2022-11-09 | 0.37 | $0.37 | 100 |
| 2022-11-08 | 0.37 | $0.37 | 1822 |
| 2022-11-07 | 0.37 | $0.39 | 12201 |
| 2022-11-04 | 0.37 | $0.39 | 201 |
| 2022-11-03 | 0.37 | $0.36 | 500 |
| 2022-11-02 | 0.37 | $0.37 | 400 |
| 2022-11-01 | 0.38 | $0.36 | 100 |
| 2022-10-31 | 0.38 | $0.38 | 5510 |
| 2022-10-28 | 0.39 | $0.39 | 340 |
| 2022-10-27 | 0.39 | $0.38 | 1104 |
| 2022-10-26 | 0.40 | $0.39 | 1200 |
| 2022-10-25 | 0.40 | $0.38 | 1431 |
| 2022-10-24 | 0.41 | $0.38 | 15600 |
| 2022-10-21 | 0.41 | $0.42 | 540 |
| 2022-10-20 | 0.42 | $0.42 | 2320 |
| 2022-10-19 | 0.42 | $0.40 | 300 |
| 2022-10-18 | 0.42 | $0.43 | 700 |
| 2022-10-17 | 0.42 | $0.43 | 100 |
| 2022-10-14 | 0.42 | $0.43 | 100 |
| 2022-10-13 | 0.43 | $0.43 | 26000 |
| 2022-10-12 | 0.43 | $0.43 | 206 |
| 2022-10-11 | 0.43 | $0.40 | 600 |
| 2022-10-10 | 0.44 | $0.43 | 600 |
| 2022-10-07 | 0.44 | $0.45 | 1400 |
| 2022-10-06 | 0.44 | $0.44 | 200 |
| 2022-10-05 | 0.45 | $0.46 | 804 |
| 2022-10-04 | 0.45 | $0.45 | 640 |
| 2022-10-03 | 0.45 | $0.43 | 1900 |
| 2022-09-30 | 0.45 | $0.45 | 2100 |
| 2022-09-29 | 0.46 | $0.44 | — |
| 2022-09-28 | 0.46 | $0.44 | 1200 |
| 2022-09-27 | 0.47 | $0.47 | 1176 |
| 2022-09-26 | 0.47 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | 6100 |
| 2022-09-22 | 0.47 | $0.46 | 1300 |
| 2022-09-21 | 0.48 | $0.45 | 4500 |
| 2022-09-20 | 0.48 | $0.48 | 127 |
| 2022-09-19 | 0.49 | $0.49 | 903 |
| 2022-09-16 | 0.48 | $0.48 | 201 |
| 2022-09-15 | 0.49 | $0.52 | — |
| 2022-09-14 | 0.48 | $0.52 | 600 |
| 2022-09-13 | 0.47 | $0.45 | 300 |
| 2022-09-12 | 0.48 | $0.48 | 1300 |
| 2022-09-09 | 0.48 | $0.46 | 6000 |
| 2022-09-08 | 0.49 | $0.47 | 600 |
| 2022-09-07 | 0.49 | $0.48 | 1426 |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | 8800 |
| 2022-09-01 | 0.50 | $0.49 | 5049 |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | 600 |
| 2022-08-29 | 0.50 | $0.50 | 700 |
| 2022-08-26 | 0.51 | $0.51 | 200 |
| 2022-08-25 | 0.50 | $0.51 | 200 |
| 2022-08-24 | 0.50 | $0.50 | 200 |
| 2022-08-23 | 0.51 | $0.50 | — |
| 2022-08-22 | 0.51 | $0.50 | 500 |
| 2022-08-19 | 0.51 | $0.52 | — |
| 2022-08-18 | 0.51 | $0.52 | 1700 |
| 2022-08-17 | 0.51 | $0.50 | — |
| 2022-08-16 | 0.51 | $0.50 | — |
| 2022-08-15 | 0.51 | $0.50 | 200 |
| 2022-08-12 | 0.52 | $0.53 | — |
| 2022-08-11 | 0.51 | $0.53 | 200 |
| 2022-08-10 | 0.51 | $0.50 | 600 |
| 2022-08-09 | 0.51 | $0.51 | 3300 |
| 2022-08-08 | 0.51 | $0.50 | — |
| 2022-08-05 | 0.52 | $0.50 | 500 |
| 2022-08-04 | 0.52 | $0.53 | — |
| 2022-08-03 | 0.52 | $0.53 | 840 |
| 2022-08-02 | 0.52 | $0.50 | 1000 |
| 2022-08-01 | 0.52 | $0.53 | 1631 |
| 2022-07-29 | 0.52 | $0.52 | 1000 |
| 2022-07-28 | 0.52 | $0.51 | 300 |
| 2022-07-27 | 0.53 | $0.54 | 700 |
| 2022-07-26 | 0.52 | $0.52 | 400 |
| 2022-07-25 | 0.53 | $0.54 | 334 |
| 2022-07-22 | 0.52 | $0.52 | 641 |
| 2022-07-21 | 0.53 | $0.54 | 4128 |
| 2022-07-20 | 0.52 | $0.51 | 100 |
| 2022-07-19 | 0.52 | $0.51 | 300 |
| 2022-07-18 | 0.53 | $0.54 | 2400 |
| 2022-07-15 | 0.53 | $0.53 | 200 |
| 2022-07-14 | 0.52 | $0.52 | 3700 |
| 2022-07-13 | 0.52 | $0.54 | 200 |
| 2022-07-12 | 0.52 | $0.54 | 832 |
| 2022-07-11 | 0.52 | $0.54 | 3746 |
| 2022-07-08 | 0.51 | $0.51 | 2838 |
| 2022-07-07 | 0.51 | $0.53 | 548 |
| 2022-07-06 | 0.51 | $0.53 | 236 |
| 2022-07-05 | 0.51 | $0.51 | 3800 |
| 2022-07-01 | 0.51 | $0.53 | 400 |
| 2022-06-30 | 0.50 | $0.50 | 1700 |
| 2022-06-29 | 0.51 | $0.51 | 400 |
| 2022-06-28 | 0.51 | $0.51 | 1100 |
| 2022-06-27 | 0.51 | $0.51 | 415 |
| 2022-06-24 | 0.51 | $0.53 | 2438 |
| 2022-06-23 | 0.51 | $0.49 | 300 |
| 2022-06-22 | 0.51 | $0.51 | 700 |
| 2022-06-21 | 0.52 | $0.53 | 200 |
| 2022-06-17 | 0.51 | $0.50 | 5500 |
| 2022-06-16 | 0.52 | $0.50 | 1000 |
| 2022-06-15 | 0.52 | $0.53 | 500 |
| 2022-06-14 | 0.52 | $0.52 | 5100 |
| 2022-06-13 | 0.52 | $0.51 | 1620 |
| 2022-06-10 | 0.53 | $0.52 | 2508 |
| 2022-06-09 | 0.53 | $0.53 | 539 |
| 2022-06-08 | 0.53 | $0.54 | 1100 |
| 2022-06-07 | 0.53 | $0.53 | 243 |
| 2022-06-06 | 0.54 | $0.54 | 1021 |
| 2022-06-03 | 0.54 | $0.55 | 344 |
| 2022-06-02 | 0.53 | $0.54 | 3700 |
| 2022-06-01 | 0.53 | $0.54 | 621 |
| 2022-05-31 | 0.53 | $0.54 | 250 |
| 2022-05-27 | 0.53 | $0.54 | 1700 |
| 2022-05-26 | 0.53 | $0.53 | 221 |
| 2022-05-25 | 0.54 | $0.53 | 305 |
| 2022-05-24 | 0.54 | $0.54 | 3440 |
| 2022-05-23 | 0.54 | $0.54 | 1211 |
| 2022-05-20 | 0.54 | $0.53 | 1300 |
| 2022-05-19 | 0.54 | $0.51 | 2700 |
| 2022-05-18 | 0.55 | $0.54 | 600 |
| 2022-05-17 | 0.55 | $0.54 | 500 |
| 2022-05-16 | 0.55 | $0.54 | 400 |
| 2022-05-13 | 0.56 | $0.56 | 200 |
| 2022-05-12 | 0.56 | $0.55 | 2500 |
| 2022-05-11 | 0.56 | $0.57 | 275 |
| 2022-05-10 | 0.56 | $0.57 | 200 |
| 2022-05-09 | 0.55 | $0.57 | 1400 |
| 2022-05-06 | 0.55 | $0.55 | 300 |
| 2022-05-05 | 0.55 | $0.55 | 400 |
| 2022-05-04 | 0.55 | $0.55 | 1800 |
| 2022-05-03 | 0.55 | $0.55 | 1001 |
| 2022-05-02 | 0.55 | $0.54 | 1104 |
| 2022-04-29 | 0.56 | $0.54 | 220 |
| 2022-04-28 | 0.56 | $0.57 | 400 |
| 2022-04-27 | 0.56 | $0.56 | 2600 |
| 2022-04-26 | 0.55 | $0.56 | 4520 |
| 2022-04-25 | 0.55 | $0.54 | 1400 |
| 2022-04-22 | 0.56 | $0.56 | 445 |
| 2022-04-21 | 0.56 | $0.55 | 834 |
| 2022-04-20 | 0.56 | $0.57 | 2100 |
| 2022-04-19 | 0.55 | $0.56 | 700 |
| 2022-04-18 | 0.55 | $0.54 | 1500 |
| 2022-04-14 | 0.55 | $0.54 | 3100 |
| 2022-04-13 | 0.56 | $0.55 | 250 |
| 2022-04-12 | 0.56 | $0.55 | 1506 |
| 2022-04-11 | 0.56 | $0.54 | 1136 |
| 2022-04-08 | 0.56 | $0.56 | 400 |
| 2022-04-07 | 0.56 | $0.57 | 400 |
| 2022-04-06 | 0.56 | $0.56 | 225 |
| 2022-04-05 | 0.56 | $0.56 | 212 |
| 2022-04-04 | 0.56 | $0.56 | 1509 |
| 2022-04-01 | 0.56 | $0.55 | 2000 |
| 2022-03-31 | 0.56 | $0.56 | 5900 |
| 2022-03-30 | 0.56 | $0.56 | 200 |
| 2022-03-29 | 0.56 | $0.55 | 200 |
| 2022-03-28 | 0.56 | $0.56 | 200 |
| 2022-03-25 | 0.56 | $0.58 | 206 |
| 2022-03-24 | 0.56 | $0.58 | 8640 |
| 2022-03-23 | 0.55 | $0.56 | 2035 |
| 2022-03-22 | 0.55 | $0.57 | 2100 |
| 2022-03-21 | 0.54 | $0.56 | 400 |
| 2022-03-18 | 0.54 | $0.54 | 400 |
| 2022-03-17 | 0.54 | $0.53 | 2900 |
| 2022-03-16 | 0.54 | $0.52 | 111 |
| 2022-03-15 | 0.54 | $0.53 | 1600 |
| 2022-03-14 | 0.55 | $0.53 | 727 |
| 2022-03-11 | 0.55 | $0.55 | 1014 |
| 2022-03-10 | 0.55 | $0.54 | 536 |
| 2022-03-09 | 0.55 | $0.55 | 2341 |
| 2022-03-08 | 0.55 | $0.55 | 200 |
| 2022-03-07 | 0.54 | $0.55 | 1020 |
| 2022-03-04 | 0.54 | $0.55 | 823 |
| 2022-03-03 | 0.54 | $0.53 | 7248 |
| 2022-03-02 | 0.54 | $0.56 | 301 |
| 2022-03-01 | 0.53 | $0.53 | 5300 |
| 2022-02-28 | 0.53 | $0.56 | — |
| 2022-02-25 | 0.53 | $0.56 | 1600 |
| 2022-02-24 | 0.52 | $0.48 | 801 |
| 2022-02-23 | 0.53 | $0.53 | 620 |
| 2022-02-22 | 0.53 | $0.51 | 800 |
| 2022-02-18 | 0.53 | $0.53 | 1524 |
| 2022-02-17 | 0.53 | $0.53 | 200 |
| 2022-02-16 | 0.53 | $0.53 | 1700 |
| 2022-02-15 | 0.53 | $0.54 | 1038 |
| 2022-02-14 | 0.53 | $0.53 | 700 |
| 2022-02-11 | 0.52 | $0.53 | 920 |
| 2022-02-10 | 0.52 | $0.52 | 1014 |
| 2022-02-09 | 0.52 | $0.53 | 431 |
| 2022-02-08 | 0.52 | $0.53 | 1000 |
| 2022-02-07 | 0.51 | $0.52 | 709 |
| 2022-02-04 | 0.51 | $0.50 | 5500 |
| 2022-02-03 | 0.52 | $0.50 | 1200 |
| 2022-02-02 | 0.52 | $0.53 | 200 |
| 2022-02-01 | 0.52 | $0.53 | 646 |
| 2022-01-31 | 0.51 | $0.52 | 2300 |
| 2022-01-28 | 0.51 | $0.50 | 200 |
| 2022-01-27 | 0.51 | $0.52 | 1100 |
| 2022-01-26 | 0.51 | $0.51 | — |
| 2022-01-25 | 0.51 | $0.50 | 1300 |
| 2022-01-24 | 0.51 | $0.52 | 21340 |
| 2022-01-21 | 0.51 | $0.50 | 208 |
| 2022-01-20 | 0.51 | $0.52 | 2500 |
| 2022-01-19 | 0.50 | $0.51 | — |
| 2022-01-18 | 0.50 | $0.51 | 1200 |
| 2022-01-14 | 0.50 | $0.49 | 200 |
| 2022-01-13 | 0.50 | $0.51 | 700 |
| 2022-01-12 | 0.50 | $0.51 | 900 |
| 2022-01-11 | 0.50 | $0.51 | — |
| 2022-01-10 | 0.50 | $0.51 | 2100 |
| 2022-01-07 | 0.49 | $0.49 | 1400 |
| 2022-01-06 | 0.50 | $0.51 | 1530 |
| 2022-01-05 | 0.49 | $0.49 | 414 |
| 2022-01-04 | 0.49 | $0.51 | 2440 |
| 2022-01-03 | 0.49 | $0.49 | 400 |
| 2021-12-31 | 0.49 | $0.50 | 8840 |
| 2021-12-30 | 0.49 | $0.50 | 6500 |
| 2021-12-29 | 0.48 | $0.48 | 5533 |
| 2021-12-28 | 0.49 | $0.48 | 7610 |
| 2021-12-27 | 0.49 | $0.49 | 3500 |
| 2021-12-23 | 0.49 | $0.50 | 7406 |
| 2021-12-22 | 0.49 | $0.50 | 6247 |
| 2021-12-21 | 0.49 | $0.49 | 3100 |
| 2021-12-20 | 0.49 | $0.49 | 3100 |
| 2021-12-17 | 0.48 | $0.50 | 7948 |
| 2021-12-16 | 0.48 | $0.47 | 2805 |
| 2021-12-15 | 0.49 | $0.49 | 600 |
| 2021-12-14 | 0.49 | $0.48 | 13100 |
| 2021-12-13 | 0.49 | $0.48 | 5000 |
| 2021-12-10 | 0.49 | $0.50 | 4700 |
| 2021-12-09 | 0.49 | $0.48 | 1200 |
| 2021-12-08 | 0.49 | $0.50 | 132300 |
| 2021-12-07 | 0.49 | $0.48 | 1224 |
| 2021-12-06 | 0.49 | $0.50 | 1604 |
| 2021-12-03 | 0.49 | $0.48 | 2524 |
| 2021-12-02 | 0.49 | $0.49 | 200 |
| 2021-12-01 | 0.50 | $0.49 | 1700 |
| 2021-11-30 | 0.50 | $0.50 | 1406 |
| 2021-11-29 | 0.50 | $0.49 | 1100 |
| 2021-11-26 | 0.50 | $0.50 | 700 |
| 2021-11-24 | 0.50 | $0.50 | 1210 |
| 2021-11-23 | 0.50 | $0.49 | 2310 |
| 2021-11-22 | 0.50 | $0.50 | 2105 |
| 2021-11-19 | 0.50 | $0.50 | 2810 |
| 2021-11-18 | 0.50 | $0.50 | 319 |
| 2021-11-17 | 0.50 | $0.51 | 730 |
| 2021-11-16 | 0.50 | $0.51 | 9722 |
| 2021-11-15 | 0.50 | $0.50 | 840 |
| 2021-11-12 | 0.50 | $0.50 | 620 |
| 2021-11-11 | 0.50 | $0.51 | 1200 |
| 2021-11-10 | 0.50 | $0.51 | 2400 |
| 2021-11-09 | 0.50 | $0.50 | 1700 |
| 2021-11-08 | 0.50 | $0.51 | 800 |
| 2021-11-05 | 0.50 | $0.50 | 2100 |
| 2021-11-04 | 0.50 | $0.50 | 1440 |
| 2021-11-03 | 0.50 | $0.50 | 900 |
| 2021-11-02 | 0.50 | $0.50 | 1530 |
| 2021-11-01 | 0.50 | $0.49 | — |
| 2021-10-29 | 0.50 | $0.49 | 2100 |
| 2021-10-28 | 0.50 | $0.50 | 500 |
| 2021-10-27 | 0.50 | $0.50 | 1502 |
| 2021-10-26 | 0.50 | $0.49 | 1020 |
| 2021-10-25 | 0.51 | $0.49 | 200 |
| 2021-10-22 | 0.51 | $0.51 | 3305 |
| 2021-10-21 | 0.51 | $0.50 | 1005 |
| 2021-10-20 | 0.51 | $0.52 | 4438 |
| 2021-10-19 | 0.51 | $0.52 | 1240 |
| 2021-10-18 | 0.51 | $0.51 | — |
| 2021-10-15 | 0.51 | $0.51 | 800 |
| 2021-10-14 | 0.50 | $0.49 | 2215 |
| 2021-10-13 | 0.51 | $0.52 | 400 |
| 2021-10-12 | 0.51 | $0.52 | 500 |
| 2021-10-11 | 0.50 | $0.51 | 600 |
| 2021-10-08 | 0.50 | $0.50 | 14120 |
| 2021-10-07 | 0.50 | $0.51 | 1300 |
| 2021-10-06 | 0.50 | $0.51 | — |
| 2021-10-05 | 0.50 | $0.51 | 300 |
| 2021-10-04 | 0.50 | $0.48 | 420 |
| 2021-10-01 | 0.50 | $0.51 | 800 |
| 2021-09-30 | 0.50 | $0.51 | 1400 |
| 2021-09-29 | 0.50 | $0.52 | 3220 |
| 2021-09-28 | 0.50 | $0.50 | 700 |
| 2021-09-27 | 0.50 | $0.50 | 200 |
| 2021-09-24 | 0.50 | $0.51 | 800 |
| 2021-09-23 | 0.50 | $0.49 | 3400 |
| 2021-09-22 | 0.50 | $0.51 | 935 |
| 2021-09-21 | 0.50 | $0.48 | 1140 |
| 2021-09-20 | 0.51 | $0.50 | 1600 |
| 2021-09-17 | 0.51 | $0.50 | 300 |
| 2021-09-16 | 0.52 | $0.51 | 600 |
| 2021-09-15 | 0.52 | $0.50 | 529 |
| 2021-09-14 | 0.52 | $0.50 | 620 |
| 2021-09-13 | 0.52 | $0.53 | 600 |
| 2021-09-10 | 0.52 | $0.55 | 1700 |
| 2021-09-09 | 0.52 | $0.53 | 1437 |
| 2021-09-08 | 0.51 | $0.51 | 725 |
| 2021-09-07 | 0.51 | $0.55 | 1300 |
| 2021-09-03 | 0.51 | $0.51 | 700 |
| 2021-09-02 | 0.51 | $0.50 | 600 |
| 2021-09-01 | 0.51 | $0.50 | 800 |
| 2021-08-31 | 0.51 | $0.52 | 200 |
| 2021-08-30 | 0.51 | $0.52 | 445 |
| 2021-08-27 | 0.51 | $0.51 | 100 |
| 2021-08-26 | 0.51 | $0.49 | 64400 |
| 2021-08-25 | 0.51 | $0.49 | — |
| 2021-08-24 | 0.51 | $0.49 | 1736 |
| 2021-08-23 | 0.52 | $0.52 | 1529 |
| 2021-08-20 | 0.52 | $0.52 | 900 |
| 2021-08-19 | 0.52 | $0.50 | 1400 |
| 2021-08-18 | 0.52 | $0.53 | 5518 |
| 2021-08-17 | 0.52 | $0.51 | 700 |
| 2021-08-16 | 0.53 | $0.53 | 1202 |
| 2021-08-13 | 0.53 | $0.53 | 820 |
| 2021-08-12 | 0.52 | $0.52 | 707 |
| 2021-08-11 | 0.53 | $0.53 | 300 |
| 2021-08-10 | 0.52 | $0.53 | 440 |
| 2021-08-09 | 0.52 | $0.54 | 1632 |
| 2021-08-06 | 0.52 | $0.54 | 2611 |
| 2021-08-05 | 0.52 | $0.53 | 600 |
| 2021-08-04 | 0.51 | $0.51 | 421 |
| 2021-08-03 | 0.51 | $0.53 | 2200 |
| 2021-08-02 | 0.51 | $0.51 | 5438 |
| 2021-07-30 | 0.51 | $0.50 | 2706 |
| 2021-07-29 | 0.51 | $0.53 | 801 |
| 2021-07-28 | 0.51 | $0.50 | 300 |
| 2021-07-27 | 0.51 | $0.52 | 1300 |
| 2021-07-26 | 0.51 | $0.54 | 1401 |
| 2021-07-23 | 0.51 | $0.52 | 2000 |
| 2021-07-22 | 0.51 | $0.52 | 520 |
| 2021-07-21 | 0.50 | $0.51 | 900 |
| 2021-07-20 | 0.50 | $0.51 | 1000 |
| 2021-07-19 | 0.51 | $0.52 | 5000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.69
2026-07-15
Close Price
$0.73
Vol: 360
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.56
Maximum
0.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.69 | $0.73 | 360 |
| 2026-07-14 | 0.68 | $0.72 | 360 |
| 2026-07-13 | 0.67 | $0.67 | 500 |
| 2026-07-10 | 0.67 | $0.67 | 1100 |
| 2026-07-09 | 0.67 | $0.66 | 2100 |
| 2026-07-08 | 0.68 | $0.68 | 900 |
| 2026-07-07 | 0.68 | $0.69 | 1000 |
| 2026-07-06 | 0.68 | $0.69 | 1300 |
| 2026-07-02 | 0.68 | $0.68 | 360 |
| 2026-07-01 | 0.68 | $0.68 | 530 |
| 2026-06-30 | 0.68 | $0.68 | 1223 |
| 2026-06-29 | 0.68 | $0.69 | 1120 |
| 2026-06-26 | 0.68 | $0.69 | 500 |
| 2026-06-25 | 0.69 | $0.69 | 360 |
| 2026-06-24 | 0.69 | $0.69 | 500 |
| 2026-06-23 | 0.69 | $0.70 | 360 |
| 2026-06-22 | 0.69 | $0.70 | 1100 |
| 2026-06-18 | 0.69 | $0.67 | 500 |
| 2026-06-17 | 0.70 | $0.69 | 360 |
| 2026-06-16 | 0.71 | $0.69 | 2000 |
| 2026-06-15 | 0.72 | $0.74 | 2301 |
| 2026-06-12 | 0.72 | $0.71 | 801 |
| 2026-06-11 | 0.72 | $0.73 | 1000 |
| 2026-06-10 | 0.72 | $0.74 | 440 |
| 2026-06-09 | 0.72 | $0.70 | 1247 |
| 2026-06-08 | 0.73 | $0.74 | — |
| 2026-06-05 | 0.73 | $0.74 | 100 |
| 2026-06-04 | 0.73 | $0.74 | 211 |
| 2026-06-03 | 0.73 | $0.75 | 1400 |
| 2026-06-02 | 0.73 | $0.76 | 200 |
| 2026-06-01 | 0.72 | $0.76 | 2000 |
| 2026-05-29 | 0.71 | $0.69 | 1000 |
| 2026-05-28 | 0.72 | $0.73 | 200 |
| 2026-05-27 | 0.73 | $0.70 | 400 |
| 2026-05-26 | 0.74 | $0.69 | 1316 |
| 2026-05-22 | 0.76 | $0.74 | 1734 |
| 2026-05-21 | 0.77 | $0.74 | 5700 |
| 2026-05-20 | 0.78 | $0.78 | 820 |
| 2026-05-19 | 0.78 | $0.74 | 942 |
| 2026-05-18 | 0.79 | $0.76 | 500 |
| 2026-05-15 | 0.80 | $0.78 | 300 |
| 2026-05-14 | 0.80 | $0.79 | 1900 |
| 2026-05-13 | 0.80 | $0.79 | 5148 |
| 2026-05-12 | 0.80 | $0.80 | 404 |
| 2026-05-11 | 0.79 | $0.81 | 200 |
| 2026-05-08 | 0.79 | $0.80 | 800 |
| 2026-05-07 | 0.78 | $0.79 | 1300 |
| 2026-05-06 | 0.77 | $0.79 | 620 |
| 2026-05-05 | 0.77 | $0.79 | 949 |
| 2026-05-04 | 0.76 | $0.73 | 800 |
| 2026-05-01 | 0.77 | $0.77 | 300 |
| 2026-04-30 | 0.77 | $0.77 | 400 |
| 2026-04-29 | 0.76 | $0.73 | 440 |
| 2026-04-28 | 0.78 | $0.77 | 600 |
| 2026-04-27 | 0.78 | $0.78 | 200 |
| 2026-04-24 | 0.77 | $0.78 | 1720 |
| 2026-04-23 | 0.77 | $0.75 | 200 |
| 2026-04-22 | 0.77 | $0.78 | 720 |
| 2026-04-21 | 0.77 | $0.80 | 1003 |
| 2026-04-20 | 0.76 | $0.77 | — |
| 2026-04-17 | 0.75 | $0.77 | 201 |
| 2026-04-16 | 0.74 | $0.75 | 600 |
| 2026-04-15 | 0.74 | $0.73 | 2400 |
| 2026-04-14 | 0.75 | $0.73 | 700 |
| 2026-04-13 | 0.75 | $0.77 | 1315 |
| 2026-04-10 | 0.74 | $0.76 | 1600 |
| 2026-04-09 | 0.74 | $0.77 | 1100 |
| 2026-04-08 | 0.72 | $0.72 | 100 |
| 2026-04-07 | 0.73 | $0.71 | — |
| 2026-04-06 | 0.73 | $0.71 | 1200 |
| 2026-04-02 | 0.74 | $0.75 | 200 |
| 2026-04-01 | 0.74 | $0.76 | 200 |
| 2026-03-31 | 0.73 | $0.74 | 1526 |
| 2026-03-30 | 0.73 | $0.74 | 100 |
| 2026-03-27 | 0.73 | $0.74 | 532 |
| 2026-03-26 | 0.73 | $0.73 | 100 |
| 2026-03-25 | 0.73 | $0.73 | 336 |
| 2026-03-24 | 0.73 | $0.71 | 1100 |
| 2026-03-23 | 0.74 | $0.75 | 2000 |
| 2026-03-20 | 0.74 | $0.75 | 100 |
| 2026-03-19 | 0.74 | $0.75 | 211 |
| 2026-03-18 | 0.73 | $0.71 | 100 |
| 2026-03-17 | 0.74 | $0.71 | 200 |
| 2026-03-16 | 0.75 | $0.76 | 1000 |
| 2026-03-13 | 0.75 | $0.76 | 100 |
| 2026-03-12 | 0.74 | $0.76 | 320 |
| 2026-03-11 | 0.74 | $0.76 | 400 |
| 2026-03-10 | 0.73 | $0.72 | 800 |
| 2026-03-09 | 0.74 | $0.71 | 100 |
| 2026-03-06 | 0.75 | $0.76 | 1100 |
| 2026-03-05 | 0.74 | $0.72 | 2100 |
| 2026-03-04 | 0.75 | $0.75 | 100 |
| 2026-03-03 | 0.75 | $0.75 | 400 |
| 2026-03-02 | 0.76 | $0.75 | 1200 |
| 2026-02-27 | 0.76 | $0.72 | 600 |
| 2026-02-26 | 0.77 | $0.75 | 600 |
| 2026-02-25 | 0.77 | $0.76 | 100 |
| 2026-02-24 | 0.77 | $0.76 | 100 |
| 2026-02-23 | 0.77 | $0.76 | 300 |
| 2026-02-20 | 0.77 | $0.76 | 311 |
| 2026-02-19 | 0.77 | $0.73 | 520 |
| 2026-02-18 | 0.78 | $0.78 | 1017 |
| 2026-02-17 | 0.78 | $0.77 | 700 |
| 2026-02-13 | 0.77 | $0.75 | — |
| 2026-02-12 | 0.78 | $0.75 | 941 |
| 2026-02-11 | 0.78 | $0.79 | 400 |
| 2026-02-10 | 0.77 | $0.77 | 200 |
| 2026-02-09 | 0.77 | $0.78 | 1241 |
| 2026-02-06 | 0.76 | $0.77 | 4113 |
| 2026-02-05 | 0.75 | $0.77 | 320 |
| 2026-02-04 | 0.74 | $0.77 | 1000 |
| 2026-02-03 | 0.73 | $0.78 | 1618 |
| 2026-02-02 | 0.72 | $0.71 | 700 |
| 2026-01-30 | 0.72 | $0.75 | — |
| 2026-01-29 | 0.71 | $0.75 | 320 |
| 2026-01-28 | 0.69 | $0.73 | 68544 |
| 2026-01-27 | 0.68 | $0.69 | 2600 |
| 2026-01-26 | 0.68 | $0.71 | 800 |
| 2026-01-23 | 0.67 | $0.70 | 700 |
| 2026-01-22 | 0.67 | $0.72 | 544 |
| 2026-01-21 | 0.65 | $0.66 | 15417 |
| 2026-01-20 | 0.66 | $0.65 | 2020 |
| 2026-01-16 | 0.67 | $0.65 | 600 |
| 2026-01-15 | 0.68 | $0.66 | 1700 |
| 2026-01-14 | 0.69 | $0.70 | 2000 |
| 2026-01-13 | 0.69 | $0.69 | 920 |
| 2026-01-12 | 0.69 | $0.70 | 800 |
| 2026-01-09 | 0.69 | $0.67 | 320 |
| 2026-01-08 | 0.71 | $0.70 | 320 |
| 2026-01-07 | 0.72 | $0.70 | 320 |
| 2026-01-06 | 0.72 | $0.72 | 400 |
| 2026-01-05 | 0.73 | $0.73 | 1539 |
| 2026-01-02 | 0.73 | $0.73 | 2500 |
| 2025-12-31 | 0.73 | $0.70 | 1140 |
| 2025-12-30 | 0.74 | $0.75 | 12607 |
| 2025-12-29 | 0.74 | $0.73 | 9342 |
| 2025-12-26 | 0.75 | $0.76 | 15900 |
| 2025-12-24 | 0.75 | $0.74 | — |
| 2025-12-23 | 0.75 | $0.74 | 1400 |
| 2025-12-22 | 0.76 | $0.75 | 2040 |
| 2025-12-19 | 0.76 | $0.78 | 600 |
| 2025-12-18 | 0.75 | $0.75 | 2400 |
| 2025-12-17 | 0.75 | $0.75 | 5014 |
| 2025-12-16 | 0.76 | $0.76 | 6432 |
| 2025-12-15 | 0.76 | $0.73 | 2715 |
| 2025-12-12 | 0.76 | $0.75 | 2130 |
| 2025-12-11 | 0.77 | $0.77 | 1900 |
| 2025-12-10 | 0.77 | $0.76 | 2600 |
| 2025-12-09 | 0.77 | $0.75 | 1000 |
| 2025-12-08 | 0.77 | $0.76 | 208 |
| 2025-12-05 | 0.78 | $0.76 | 700 |
| 2025-12-04 | 0.78 | $0.78 | 300 |
| 2025-12-03 | 0.78 | $0.76 | 700 |
| 2025-12-02 | 0.78 | $0.77 | 2200 |
| 2025-12-01 | 0.78 | $0.77 | 400 |
| 2025-11-28 | 0.77 | $0.77 | 500 |
| 2025-11-26 | 0.77 | $0.77 | 630 |
| 2025-11-25 | 0.77 | $0.73 | 734 |
| 2025-11-24 | 0.78 | $0.76 | 2124 |
| 2025-11-21 | 0.78 | $0.78 | 200 |
| 2025-11-20 | 0.78 | $0.78 | 1400 |
| 2025-11-19 | 0.77 | $0.75 | 3400 |
| 2025-11-18 | 0.78 | $0.76 | 410 |
| 2025-11-17 | 0.78 | $0.78 | 700 |
| 2025-11-14 | 0.77 | $0.78 | 700 |
| 2025-11-13 | 0.76 | $0.78 | 600 |
| 2025-11-12 | 0.75 | $0.78 | 2240 |
| 2025-11-11 | 0.73 | $0.77 | 1320 |
| 2025-11-10 | 0.71 | $0.75 | 1907 |
| 2025-11-07 | 0.70 | $0.68 | 500 |
| 2025-11-06 | 0.70 | $0.71 | 48 |
| 2025-11-05 | 0.70 | $0.71 | 600 |
| 2025-11-04 | 0.70 | $0.67 | 1426 |
| 2025-11-03 | 0.70 | $0.72 | 900 |
| 2025-10-31 | 0.70 | $0.67 | 1600 |
| 2025-10-30 | 0.70 | $0.71 | 165 |
| 2025-10-29 | 0.70 | $0.71 | 700 |
| 2025-10-28 | 0.69 | $0.71 | 1100 |
| 2025-10-27 | 0.68 | $0.71 | 105 |
| 2025-10-24 | 0.68 | $0.66 | — |
| 2025-10-23 | 0.68 | $0.66 | — |
| 2025-10-22 | 0.69 | $0.66 | 1744 |
| 2025-10-21 | 0.70 | $0.70 | 1100 |
| 2025-10-20 | 0.70 | $0.70 | 320 |
| 2025-10-17 | 0.69 | $0.68 | 600 |
| 2025-10-16 | 0.70 | $0.68 | 5600 |
| 2025-10-15 | 0.70 | $0.70 | 600 |
| 2025-10-14 | 0.70 | $0.71 | 5536 |
| 2025-10-13 | 0.69 | $0.70 | 2900 |
| 2025-10-10 | 0.69 | $0.67 | 2800 |
| 2025-10-09 | 0.70 | $0.70 | 1800 |
| 2025-10-08 | 0.69 | $0.70 | 1040 |
| 2025-10-07 | 0.69 | $0.70 | 700 |
| 2025-10-06 | 0.68 | $0.69 | — |
| 2025-10-03 | 0.68 | $0.69 | 600 |
| 2025-10-02 | 0.68 | $0.69 | — |
| 2025-10-01 | 0.67 | $0.69 | 1610 |
| 2025-09-30 | 0.66 | $0.65 | 2700 |
| 2025-09-29 | 0.67 | $0.68 | 1300 |
| 2025-09-26 | 0.67 | $0.67 | 240 |
| 2025-09-25 | 0.66 | $0.63 | 2328 |
| 2025-09-24 | 0.68 | $0.65 | 400 |
| 2025-09-23 | 0.68 | $0.68 | 2946 |
| 2025-09-22 | 0.68 | $0.69 | 247 |
| 2025-09-19 | 0.68 | $0.68 | 4500 |
| 2025-09-18 | 0.68 | $0.65 | 925 |
| 2025-09-17 | 0.69 | $0.69 | 300 |
| 2025-09-16 | 0.69 | $0.70 | 3301 |
| 2025-09-15 | 0.68 | $0.69 | 2621 |
| 2025-09-12 | 0.67 | $0.70 | 500 |
| 2025-09-11 | 0.67 | $0.69 | 1144 |
| 2025-09-10 | 0.66 | $0.67 | 745 |
| 2025-09-09 | 0.65 | $0.67 | 500 |
| 2025-09-08 | 0.65 | $0.65 | 1403 |
| 2025-09-05 | 0.65 | $0.68 | 600 |
| 2025-09-04 | 0.65 | $0.65 | 1100 |
| 2025-09-03 | 0.65 | $0.63 | 3500 |
| 2025-09-02 | 0.66 | $0.67 | — |
| 2025-08-29 | 0.66 | $0.67 | 840 |
| 2025-08-28 | 0.66 | $0.64 | 1100 |
| 2025-08-27 | 0.67 | $0.68 | — |
| 2025-08-26 | 0.66 | $0.68 | 1304 |
| 2025-08-25 | 0.66 | $0.64 | 200 |
| 2025-08-22 | 0.67 | $0.64 | 10800 |
| 2025-08-21 | 0.68 | $0.68 | 10500 |
| 2025-08-20 | 0.68 | $0.68 | 10500 |
| 2025-08-19 | 0.68 | $0.69 | 10500 |
| 2025-08-18 | 0.68 | $0.69 | 1910 |
| 2025-08-15 | 0.67 | $0.65 | 500 |
| 2025-08-14 | 0.68 | $0.71 | 400 |
| 2025-08-13 | 0.68 | $0.70 | 10940 |
| 2025-08-12 | 0.67 | $0.66 | 2600 |
| 2025-08-11 | 0.68 | $0.69 | 1100 |
| 2025-08-08 | 0.68 | $0.67 | 6800 |
| 2025-08-07 | 0.68 | $0.67 | 900 |
| 2025-08-06 | 0.69 | $0.69 | 410 |
| 2025-08-05 | 0.69 | $0.68 | 335 |
| 2025-08-04 | 0.69 | $0.64 | 3126 |
| 2025-08-01 | 0.71 | $0.71 | 6300 |
| 2025-07-31 | 0.71 | $0.71 | 3550 |
| 2025-07-30 | 0.71 | $0.71 | 1925 |
| 2025-07-29 | 0.71 | $0.71 | 5400 |
| 2025-07-28 | 0.70 | $0.68 | 300 |
| 2025-07-25 | 0.71 | $0.68 | 402 |
| 2025-07-24 | 0.72 | $0.68 | 3815 |
| 2025-07-23 | 0.72 | $0.68 | 702 |
| 2025-07-22 | 0.73 | $0.74 | 12600 |
| 2025-07-21 | 0.73 | $0.73 | 2700 |
| 2025-07-18 | 0.72 | $0.73 | 600 |
| 2025-07-17 | 0.71 | $0.70 | 400 |
| 2025-07-16 | 0.71 | $0.73 | 900 |
| 2025-07-15 | 0.70 | $0.71 | 100 |
| 2025-07-14 | 0.69 | $0.67 | 2600 |
| 2025-07-11 | 0.69 | $0.71 | 317 |
| 2025-07-10 | 0.69 | $0.67 | 2420 |
| 2025-07-09 | 0.69 | $0.70 | 600 |
| 2025-07-08 | 0.68 | $0.71 | 800 |
| 2025-07-07 | 0.67 | $0.71 | 1000 |
| 2025-07-03 | 0.66 | $0.69 | 110 |
| 2025-07-02 | 0.65 | $0.68 | 3000 |
| 2025-07-01 | 0.64 | $0.64 | 100 |
| 2025-06-30 | 0.64 | $0.64 | 200 |
| 2025-06-27 | 0.65 | $0.64 | 500 |
| 2025-06-26 | 0.65 | $0.63 | 300 |
| 2025-06-25 | 0.66 | $0.67 | — |
| 2025-06-24 | 0.65 | $0.67 | 1446 |
| 2025-06-23 | 0.65 | $0.67 | 1921 |
| 2025-06-20 | 0.64 | $0.62 | 400 |
| 2025-06-18 | 0.65 | $0.66 | 520 |
| 2025-06-17 | 0.65 | $0.66 | — |
| 2025-06-16 | 0.65 | $0.66 | — |
| 2025-06-13 | 0.65 | $0.66 | 10100 |
| 2025-06-12 | 0.64 | $0.62 | 1000 |
| 2025-06-11 | 0.65 | $0.66 | 1700 |
| 2025-06-10 | 0.65 | $0.66 | 200 |
| 2025-06-09 | 0.64 | $0.62 | 340 |
| 2025-06-06 | 0.65 | $0.67 | 3528 |
| 2025-06-05 | 0.64 | $0.63 | 800 |
| 2025-06-04 | 0.65 | $0.67 | 1820 |
| 2025-06-03 | 0.65 | $0.65 | 400 |
| 2025-06-02 | 0.64 | $0.65 | 649 |
| 2025-05-30 | 0.64 | $0.67 | 200 |
| 2025-05-29 | 0.64 | $0.66 | 1100 |
| 2025-05-28 | 0.63 | $0.62 | 300 |
| 2025-05-27 | 0.64 | $0.62 | 1622 |
| 2025-05-23 | 0.65 | $0.64 | — |
| 2025-05-22 | 0.66 | $0.64 | 2500 |
| 2025-05-21 | 0.67 | $0.64 | 300 |
| 2025-05-20 | 0.68 | $0.66 | 71500 |
| 2025-05-19 | 0.68 | $0.62 | 900 |
| 2025-05-16 | 0.70 | $0.69 | 848 |
| 2025-05-15 | 0.69 | $0.68 | 2620 |
| 2025-05-14 | 0.69 | $0.68 | 1216 |
| 2025-05-13 | 0.69 | $0.69 | 1600 |
| 2025-05-12 | 0.69 | $0.69 | 600 |
| 2025-05-09 | 0.69 | $0.72 | 300 |
| 2025-05-08 | 0.67 | $0.70 | 544 |
| 2025-05-07 | 0.66 | $0.65 | 1700 |
| 2025-05-06 | 0.66 | $0.65 | 1430 |
| 2025-05-05 | 0.66 | $0.66 | 910 |
| 2025-05-02 | 0.65 | $0.66 | 1300 |
| 2025-05-01 | 0.64 | $0.63 | 149 |
| 2025-04-30 | 0.65 | $0.67 | 600 |
| 2025-04-29 | 0.64 | $0.67 | 700 |
| 2025-04-28 | 0.63 | $0.65 | 300 |
| 2025-04-25 | 0.62 | $0.61 | 1340 |
| 2025-04-24 | 0.62 | $0.61 | 1230 |
| 2025-04-23 | 0.63 | $0.63 | 1221 |
| 2025-04-22 | 0.63 | $0.60 | 400 |
| 2025-04-21 | 0.63 | $0.63 | 24900 |
| 2025-04-17 | 0.63 | $0.61 | — |
| 2025-04-16 | 0.64 | $0.61 | 300 |
| 2025-04-15 | 0.64 | $0.67 | 1000 |
| 2025-04-14 | 0.63 | $0.63 | 700 |
| 2025-04-11 | 0.63 | $0.61 | 429 |
| 2025-04-10 | 0.63 | $0.65 | 2105 |
| 2025-04-09 | 0.62 | $0.65 | 5900 |
| 2025-04-08 | 0.61 | $0.63 | 1700 |
| 2025-04-07 | 0.60 | $0.55 | 2730 |
| 2025-04-04 | 0.62 | $0.62 | 402 |
| 2025-04-03 | 0.62 | $0.65 | 340 |
| 2025-04-02 | 0.61 | $0.65 | 2120 |
| 2025-04-01 | 0.59 | $0.58 | — |
| 2025-03-31 | 0.60 | $0.58 | 500 |
| 2025-03-28 | 0.60 | $0.61 | 2800 |
| 2025-03-27 | 0.59 | $0.58 | 900 |
| 2025-03-26 | 0.60 | $0.60 | 400 |
| 2025-03-25 | 0.60 | $0.59 | 419 |
| 2025-03-24 | 0.60 | $0.59 | — |
| 2025-03-21 | 0.60 | $0.59 | 810 |
| 2025-03-20 | 0.60 | $0.59 | 301 |
| 2025-03-19 | 0.60 | $0.60 | — |
| 2025-03-18 | 0.60 | $0.60 | 1600 |
| 2025-03-17 | 0.59 | $0.59 | 3509 |
| 2025-03-14 | 0.59 | $0.60 | 800 |
| 2025-03-13 | 0.59 | $0.61 | 240 |
| 2025-03-12 | 0.58 | $0.60 | 124 |
| 2025-03-11 | 0.57 | $0.56 | 922 |
| 2025-03-10 | 0.57 | $0.62 | 900 |
| 2025-03-07 | 0.56 | $0.55 | 240 |
| 2025-03-06 | 0.57 | $0.56 | — |
| 2025-03-05 | 0.57 | $0.56 | 54600 |
| 2025-03-04 | 0.57 | $0.58 | 1500 |
| 2025-03-03 | 0.57 | $0.55 | 20842 |
| 2025-02-28 | 0.58 | $0.54 | 440 |
| 2025-02-27 | 0.59 | $0.60 | 629 |
| 2025-02-26 | 0.59 | $0.59 | 1515 |
| 2025-02-25 | 0.59 | $0.58 | — |
| 2025-02-24 | 0.59 | $0.58 | 1801 |
| 2025-02-21 | 0.59 | $0.63 | 700 |
| 2025-02-20 | 0.58 | $0.61 | 1123 |
| 2025-02-19 | 0.57 | $0.57 | 1000 |
| 2025-02-18 | 0.57 | $0.58 | 4000 |
| 2025-02-14 | 0.57 | $0.58 | 900 |
| 2025-02-13 | 0.56 | $0.56 | 547 |
| 2025-02-12 | 0.57 | $0.58 | 6121 |
| 2025-02-11 | 0.56 | $0.56 | — |
| 2025-02-10 | 0.57 | $0.56 | 2800 |
| 2025-02-07 | 0.57 | $0.57 | 300 |
| 2025-02-06 | 0.57 | $0.57 | 2100 |
| 2025-02-05 | 0.57 | $0.56 | 502 |
| 2025-02-04 | 0.58 | $0.58 | — |
| 2025-02-03 | 0.58 | $0.58 | 900 |
| 2025-01-31 | 0.58 | $0.58 | 2903 |
| 2025-01-30 | 0.58 | $0.57 | 1600 |
| 2025-01-29 | 0.58 | $0.58 | 900 |
| 2025-01-28 | 0.58 | $0.55 | 220 |
| 2025-01-27 | 0.59 | $0.58 | 600 |
| 2025-01-24 | 0.60 | $0.63 | 4000 |
| 2025-01-23 | 0.59 | $0.59 | 800 |
| 2025-01-22 | 0.58 | $0.56 | 1540 |
| 2025-01-21 | 0.59 | $0.57 | 2100 |
| 2025-01-17 | 0.59 | $0.60 | 1500 |
| 2025-01-16 | 0.59 | $0.59 | 400 |
| 2025-01-15 | 0.59 | $0.59 | 600 |
| 2025-01-14 | 0.58 | $0.57 | — |
| 2025-01-13 | 0.59 | $0.57 | 400 |
| 2025-01-10 | 0.59 | $0.58 | 534 |
| 2025-01-08 | 0.59 | $0.58 | 1042 |
| 2025-01-07 | 0.59 | $0.58 | 930 |
| 2025-01-06 | 0.59 | $0.59 | 2210 |
| 2025-01-03 | 0.58 | $0.59 | 1000 |
| 2025-01-02 | 0.58 | $0.56 | 500 |
| 2024-12-31 | 0.58 | $0.59 | 5910 |
| 2024-12-30 | 0.58 | $0.58 | 5516 |
| 2024-12-27 | 0.57 | $0.57 | 6800 |
| 2024-12-26 | 0.57 | $0.59 | 2732 |
| 2024-12-24 | 0.56 | $0.56 | 13809 |
| 2024-12-23 | 0.56 | $0.58 | 3021 |
| 2024-12-20 | 0.55 | $0.56 | 510 |
| 2024-12-19 | 0.55 | $0.56 | 2524 |
| 2024-12-18 | 0.54 | $0.52 | 900 |
| 2024-12-17 | 0.55 | $0.56 | 1300 |
| 2024-12-16 | 0.55 | $0.55 | 4800 |
| 2024-12-13 | 0.54 | $0.56 | 1100 |
| 2024-12-12 | 0.54 | $0.53 | 500 |
| 2024-12-11 | 0.54 | $0.56 | 2126 |
| 2024-12-10 | 0.53 | $0.52 | 2720 |
| 2024-12-09 | 0.53 | $0.52 | 700 |
| 2024-12-06 | 0.54 | $0.56 | 3726 |
| 2024-12-05 | 0.53 | $0.52 | 924 |
| 2024-12-04 | 0.53 | $0.56 | 5200 |
| 2024-12-03 | 0.53 | $0.51 | 3300 |
| 2024-12-02 | 0.53 | $0.52 | 2500 |
| 2024-11-29 | 0.54 | $0.55 | — |
| 2024-11-27 | 0.53 | $0.55 | — |
| 2024-11-26 | 0.52 | $0.55 | 1000 |
| 2024-11-25 | 0.52 | $0.50 | 600 |
| 2024-11-22 | 0.53 | $0.52 | 1600 |
| 2024-11-21 | 0.53 | $0.53 | 800 |
| 2024-11-20 | 0.53 | $0.52 | — |
| 2024-11-19 | 0.53 | $0.52 | 1346 |
| 2024-11-18 | 0.54 | $0.53 | 2700 |
| 2024-11-15 | 0.54 | $0.55 | 1200 |
| 2024-11-14 | 0.54 | $0.53 | 1500 |
| 2024-11-13 | 0.54 | $0.55 | 600 |
| 2024-11-12 | 0.54 | $0.55 | 2700 |
| 2024-11-11 | 0.54 | $0.52 | 700 |
| 2024-11-08 | 0.54 | $0.55 | 900 |
| 2024-11-07 | 0.54 | $0.58 | 3506 |
| 2024-11-06 | 0.53 | $0.54 | 3630 |
| 2024-11-05 | 0.52 | $0.52 | — |
| 2024-11-04 | 0.53 | $0.52 | 2310 |
| 2024-11-01 | 0.53 | $0.55 | 600 |
| 2024-10-31 | 0.53 | $0.52 | 102 |
| 2024-10-30 | 0.53 | $0.55 | 400 |
| 2024-10-29 | 0.53 | $0.55 | 1348 |
| 2024-10-28 | 0.52 | $0.51 | — |
| 2024-10-25 | 0.53 | $0.51 | 600 |
| 2024-10-24 | 0.54 | $0.52 | 400 |
| 2024-10-23 | 0.54 | $0.52 | 201 |
| 2024-10-22 | 0.55 | $0.56 | 600 |
| 2024-10-21 | 0.55 | $0.54 | 600 |
| 2024-10-18 | 0.56 | $0.55 | 1327 |
| 2024-10-17 | 0.56 | $0.57 | 400 |
| 2024-10-16 | 0.56 | $0.55 | 4300 |
| 2024-10-15 | 0.56 | $0.56 | 900 |
| 2024-10-14 | 0.56 | $0.56 | 401 |
| 2024-10-11 | 0.56 | $0.56 | 510 |
| 2024-10-10 | 0.56 | $0.56 | 900 |
| 2024-10-09 | 0.56 | $0.56 | 500 |
| 2024-10-08 | 0.56 | $0.56 | 1200 |
| 2024-10-07 | 0.56 | $0.56 | 2527 |
| 2024-10-04 | 0.55 | $0.56 | 300 |
| 2024-10-03 | 0.55 | $0.56 | 400 |
| 2024-10-02 | 0.55 | $0.53 | 1910 |
| 2024-10-01 | 0.56 | $0.55 | 100 |
| 2024-09-30 | 0.56 | $0.55 | 2000 |
| 2024-09-27 | 0.56 | $0.57 | — |
| 2024-09-26 | 0.56 | $0.58 | 601 |
| 2024-09-25 | 0.55 | $0.56 | 4500 |
| 2024-09-24 | 0.55 | $0.56 | 200 |
| 2024-09-23 | 0.55 | $0.52 | 700 |
| 2024-09-20 | 0.56 | $0.56 | 1200 |
| 2024-09-19 | 0.56 | $0.55 | 1100 |
| 2024-09-18 | 0.56 | $0.56 | 1429 |
| 2024-09-17 | 0.55 | $0.56 | 1200 |
| 2024-09-16 | 0.55 | $0.52 | 700 |
| 2024-09-13 | 0.56 | $0.56 | 600 |
| 2024-09-12 | 0.56 | $0.57 | 100 |
| 2024-09-11 | 0.55 | $0.57 | 300 |
| 2024-09-10 | 0.55 | $0.54 | 840 |
| 2024-09-09 | 0.55 | $0.52 | 400 |
| 2024-09-06 | 0.56 | $0.52 | 432 |
| 2024-09-05 | 0.57 | $0.60 | 700 |
| 2024-09-04 | 0.56 | $0.56 | 149 |
| 2024-09-03 | 0.56 | $0.52 | 2100 |
| 2024-08-30 | 0.57 | $0.58 | 1400 |
| 2024-08-29 | 0.56 | $0.56 | 1700 |
| 2024-08-28 | 0.56 | $0.56 | 1319 |
| 2024-08-27 | 0.55 | $0.55 | 400 |
| 2024-08-26 | 0.55 | $0.56 | 100 |
| 2024-08-23 | 0.55 | $0.56 | 500 |
| 2024-08-22 | 0.54 | $0.51 | 200 |
| 2024-08-21 | 0.55 | $0.51 | 2800 |
| 2024-08-20 | 0.56 | $0.57 | 500 |
| 2024-08-19 | 0.55 | $0.55 | 1300 |
| 2024-08-16 | 0.54 | $0.54 | 1000 |
| 2024-08-15 | 0.54 | $0.55 | 1000 |
| 2024-08-14 | 0.54 | $0.51 | 523 |
| 2024-08-13 | 0.54 | $0.55 | 9447 |
| 2024-08-12 | 0.53 | $0.54 | 200 |
| 2024-08-09 | 0.53 | $0.52 | 2700 |
| 2024-08-08 | 0.53 | $0.54 | 10400 |
| 2024-08-07 | 0.52 | $0.50 | 100 |
| 2024-08-06 | 0.52 | $0.52 | 2022 |
| 2024-08-05 | 0.52 | $0.53 | 411000 |
| 2024-08-02 | 0.51 | $0.52 | 5816 |
| 2024-08-01 | 0.51 | $0.52 | 10242 |
| 2024-07-31 | 0.50 | $0.51 | 2200 |
| 2024-07-30 | 0.50 | $0.51 | 900 |
| 2024-07-29 | 0.49 | $0.50 | 900 |
| 2024-07-26 | 0.49 | $0.50 | 900 |
| 2024-07-25 | 0.49 | $0.49 | 1700 |
| 2024-07-24 | 0.49 | $0.48 | 14930 |
| 2024-07-23 | 0.49 | $0.47 | 932 |
| 2024-07-22 | 0.49 | $0.49 | 100 |
| 2024-07-19 | 0.49 | $0.49 | 500 |
| 2024-07-18 | 0.49 | $0.49 | 400 |
| 2024-07-17 | 0.49 | $0.50 | 300 |
| 2024-07-16 | 0.49 | $0.50 | 730 |
| 2024-07-15 | 0.49 | $0.50 | 1702 |
| 2024-07-12 | 0.48 | $0.50 | 800 |
| 2024-07-11 | 0.48 | $0.49 | 1700 |
| 2024-07-10 | 0.47 | $0.48 | 24904 |
| 2024-07-09 | 0.47 | $0.47 | 100 |
| 2024-07-08 | 0.47 | $0.47 | 2627 |
| 2024-07-05 | 0.47 | $0.47 | 2200 |
| 2024-07-03 | 0.48 | $0.50 | 100 |
| 2024-07-02 | 0.47 | $0.50 | 800 |
| 2024-07-01 | 0.46 | $0.47 | 600 |
| 2024-06-28 | 0.46 | $0.46 | 4042 |
| 2024-06-27 | 0.47 | $0.49 | 200 |
| 2024-06-26 | 0.46 | $0.46 | 1409 |
| 2024-06-25 | 0.47 | $0.48 | 12400 |
| 2024-06-24 | 0.47 | $0.50 | 2723 |
| 2024-06-21 | 0.46 | $0.47 | 200 |
| 2024-06-20 | 0.47 | $0.48 | 3042 |
| 2024-06-18 | 0.47 | $0.46 | 520 |
| 2024-06-17 | 0.47 | $0.48 | 500 |
| 2024-06-14 | 0.48 | $0.49 | 1400 |
| 2024-06-13 | 0.48 | $0.45 | 600 |
| 2024-06-12 | 0.49 | $0.48 | 2500 |
| 2024-06-11 | 0.49 | $0.47 | 1101 |
| 2024-06-10 | 0.50 | $0.50 | 900 |
| 2024-06-07 | 0.50 | $0.49 | 311 |
| 2024-06-06 | 0.51 | $0.49 | 333 |
| 2024-06-05 | 0.52 | $0.49 | 1410 |
| 2024-06-04 | 0.53 | $0.51 | 1932 |
| 2024-06-03 | 0.53 | $0.50 | 28732 |
| 2024-05-31 | 0.54 | $0.52 | 2100 |
| 2024-05-30 | 0.55 | $0.56 | 1811 |
| 2024-05-29 | 0.54 | $0.52 | 100 |
| 2024-05-28 | 0.54 | $0.52 | 2800 |
| 2024-05-24 | 0.54 | $0.55 | 700 |
| 2024-05-23 | 0.54 | $0.53 | 615 |
| 2024-05-22 | 0.54 | $0.54 | 305 |
| 2024-05-21 | 0.53 | $0.53 | 1800 |
| 2024-05-20 | 0.53 | $0.53 | 4000 |
| 2024-05-17 | 0.53 | $0.53 | 1000 |
| 2024-05-16 | 0.53 | $0.53 | 1948 |
| 2024-05-15 | 0.52 | $0.53 | 1000 |
| 2024-05-14 | 0.52 | $0.54 | 8400 |
| 2024-05-13 | 0.51 | $0.50 | 1600 |
| 2024-05-10 | 0.51 | $0.51 | 1000 |
| 2024-05-09 | 0.51 | $0.51 | 6200 |
| 2024-05-08 | 0.50 | $0.52 | 2900 |
| 2024-05-07 | 0.50 | $0.51 | 920 |
| 2024-05-06 | 0.49 | $0.48 | 2100 |
| 2024-05-03 | 0.50 | $0.49 | 805 |
| 2024-05-02 | 0.50 | $0.50 | 2800 |
| 2024-05-01 | 0.50 | $0.50 | 500 |
| 2024-04-30 | 0.50 | $0.50 | 200 |
| 2024-04-29 | 0.49 | $0.50 | 9407 |
| 2024-04-26 | 0.49 | $0.51 | 12000 |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | 129300 |
| 2024-04-23 | 0.48 | $0.50 | 1440 |
| 2024-04-22 | 0.48 | $0.48 | 900 |
| 2024-04-19 | 0.48 | $0.49 | 400 |
| 2024-04-18 | 0.48 | $0.50 | 2113 |
| 2024-04-17 | 0.47 | $0.46 | — |
| 2024-04-16 | 0.47 | $0.46 | 2320 |
| 2024-04-15 | 0.48 | $0.47 | 4509 |
| 2024-04-12 | 0.48 | $0.48 | 310 |
| 2024-04-11 | 0.48 | $0.48 | 200 |
| 2024-04-10 | 0.48 | $0.47 | 1219 |
| 2024-04-09 | 0.48 | $0.47 | 2800 |
| 2024-04-08 | 0.49 | $0.50 | 5143 |
| 2024-04-05 | 0.48 | $0.49 | 715 |
| 2024-04-04 | 0.48 | $0.50 | 1419 |
| 2024-04-03 | 0.48 | $0.49 | 1400 |
| 2024-04-02 | 0.47 | $0.47 | 8500 |
| 2024-04-01 | 0.47 | $0.50 | 2333 |
| 2024-03-28 | 0.47 | $0.47 | — |
| 2024-03-27 | 0.47 | $0.47 | 400 |
| 2024-03-26 | 0.47 | $0.47 | 1034 |
| 2024-03-25 | 0.48 | $0.50 | 1040 |
| 2024-03-22 | 0.47 | $0.47 | 1600 |
| 2024-03-21 | 0.47 | $0.47 | 12230 |
| 2024-03-20 | 0.48 | $0.47 | 136510 |
| 2024-03-19 | 0.48 | $0.48 | 1010 |
| 2024-03-18 | 0.49 | $0.47 | 1700 |
| 2024-03-15 | 0.49 | $0.51 | 900 |
| 2024-03-14 | 0.49 | $0.48 | 1600 |
| 2024-03-13 | 0.49 | $0.49 | 410 |
| 2024-03-12 | 0.49 | $0.51 | 1811 |
| 2024-03-11 | 0.49 | $0.49 | 1402 |
| 2024-03-08 | 0.49 | $0.50 | 705 |
| 2024-03-07 | 0.49 | $0.51 | 300 |
| 2024-03-06 | 0.49 | $0.49 | 400 |
| 2024-03-05 | 0.49 | $0.51 | 2900 |
| 2024-03-04 | 0.48 | $0.49 | 300 |
| 2024-03-01 | 0.48 | $0.48 | 500 |
| 2024-02-29 | 0.49 | $0.47 | 2800 |
| 2024-02-28 | 0.50 | $0.48 | 3000 |
| 2024-02-27 | 0.50 | $0.49 | 600 |
| 2024-02-26 | 0.51 | $0.50 | 4113 |
| 2024-02-23 | 0.51 | $0.51 | 633 |
| 2024-02-22 | 0.52 | $0.51 | 1300 |
| 2024-02-21 | 0.52 | $0.51 | 200 |
| 2024-02-20 | 0.52 | $0.53 | — |
| 2024-02-16 | 0.52 | $0.53 | 700 |
| 2024-02-15 | 0.51 | $0.53 | 1204 |
| 2024-02-14 | 0.51 | $0.53 | — |
| 2024-02-13 | 0.50 | $0.51 | 700 |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.51 | $0.50 | 1640 |
| 2024-02-08 | 0.51 | $0.52 | 1200 |
| 2024-02-07 | 0.51 | $0.52 | 1600 |
| 2024-02-06 | 0.50 | $0.49 | 212 |
| 2024-02-05 | 0.51 | $0.51 | 1100 |
| 2024-02-02 | 0.51 | $0.49 | 1200 |
| 2024-02-01 | 0.51 | $0.52 | — |
| 2024-01-31 | 0.51 | $0.52 | 400 |
| 2024-01-30 | 0.51 | $0.50 | 200 |
| 2024-01-29 | 0.52 | $0.53 | 724 |
| 2024-01-26 | 0.51 | $0.54 | 719 |
| 2024-01-25 | 0.51 | $0.53 | 500 |
| 2024-01-24 | 0.50 | $0.49 | 1246 |
| 2024-01-23 | 0.51 | $0.51 | 1729 |
| 2024-01-22 | 0.51 | $0.49 | 10100 |
| 2024-01-19 | 0.51 | $0.51 | — |
| 2024-01-18 | 0.52 | $0.51 | 1700 |
| 2024-01-17 | 0.52 | $0.50 | 201 |
| 2024-01-16 | 0.53 | $0.51 | 1300 |
| 2024-01-12 | 0.53 | $0.53 | 500 |
| 2024-01-11 | 0.53 | $0.53 | 200 |
| 2024-01-10 | 0.53 | $0.53 | 235 |
| 2024-01-09 | 0.53 | $0.54 | 1320 |
| 2024-01-08 | 0.52 | $0.53 | 1800 |
| 2024-01-05 | 0.52 | $0.51 | — |
| 2024-01-04 | 0.52 | $0.51 | 1100 |
| 2024-01-03 | 0.53 | $0.53 | — |
| 2024-01-02 | 0.53 | $0.53 | 300 |
| 2023-12-29 | 0.53 | $0.53 | 2200 |
| 2023-12-28 | 0.52 | $0.51 | 2741 |
| 2023-12-27 | 0.53 | $0.53 | 4300 |
| 2023-12-26 | 0.53 | $0.54 | 4700 |
| 2023-12-22 | 0.52 | $0.51 | 2400 |
| 2023-12-21 | 0.52 | $0.53 | 4516 |
| 2023-12-20 | 0.52 | $0.52 | 3500 |
| 2023-12-19 | 0.52 | $0.51 | 5031 |
| 2023-12-18 | 0.52 | $0.52 | 4246 |
| 2023-12-15 | 0.52 | $0.53 | 4526 |
| 2023-12-14 | 0.52 | $0.53 | 8500 |
| 2023-12-13 | 0.52 | $0.52 | 100 |
| 2023-12-12 | 0.51 | $0.52 | 1000 |
| 2023-12-11 | 0.51 | $0.52 | 600 |
| 2023-12-08 | 0.51 | $0.51 | 2947 |
| 2023-12-07 | 0.51 | $0.51 | 3400 |
| 2023-12-06 | 0.50 | $0.51 | 10048 |
| 2023-12-05 | 0.50 | $0.48 | 2137 |
| 2023-12-04 | 0.51 | $0.51 | 400 |
| 2023-12-01 | 0.51 | $0.51 | 1300 |
| 2023-11-30 | 0.51 | $0.51 | 1001 |
| 2023-11-29 | 0.51 | $0.51 | 5000 |
| 2023-11-28 | 0.51 | $0.51 | 900 |
| 2023-11-27 | 0.50 | $0.51 | 1220 |
| 2023-11-24 | 0.50 | $0.51 | 600 |
| 2023-11-22 | 0.50 | $0.50 | 100 |
| 2023-11-21 | 0.50 | $0.50 | 1218 |
| 2023-11-20 | 0.49 | $0.50 | 3800 |
| 2023-11-17 | 0.49 | $0.49 | 1050 |
| 2023-11-16 | 0.49 | $0.49 | 53741 |
| 2023-11-15 | 0.49 | $0.49 | 2102 |
| 2023-11-14 | 0.49 | $0.49 | 1500 |
| 2023-11-13 | 0.48 | $0.47 | 800 |
| 2023-11-10 | 0.49 | $0.50 | 738 |
| 2023-11-09 | 0.49 | $0.47 | 1525 |
| 2023-11-08 | 0.49 | $0.47 | 9300 |
| 2023-11-07 | 0.50 | $0.48 | 2400 |
| 2023-11-06 | 0.50 | $0.50 | 2200 |
| 2023-11-03 | 0.50 | $0.51 | 900 |
| 2023-11-02 | 0.49 | $0.50 | 339 |
| 2023-11-01 | 0.49 | $0.47 | 300 |
| 2023-10-31 | 0.50 | $0.49 | 700 |
| 2023-10-30 | 0.49 | $0.48 | 4540 |
| 2023-10-27 | 0.50 | $0.49 | 300 |
| 2023-10-26 | 0.50 | $0.49 | 220 |
| 2023-10-25 | 0.50 | $0.49 | 220 |
| 2023-10-24 | 0.50 | $0.50 | 400 |
| 2023-10-23 | 0.49 | $0.48 | 500 |
| 2023-10-20 | 0.49 | $0.50 | 3300 |
| 2023-10-19 | 0.49 | $0.48 | 2000 |
| 2023-10-18 | 0.49 | $0.47 | 320 |
| 2023-10-17 | 0.49 | $0.48 | 200 |
| 2023-10-16 | 0.49 | $0.51 | 11327 |
| 2023-10-13 | 0.48 | $0.49 | 8100 |
| 2023-10-12 | 0.47 | $0.49 | 1232 |
| 2023-10-11 | 0.46 | $0.49 | 1500 |
| 2023-10-10 | 0.45 | $0.47 | 906 |
| 2023-10-09 | 0.45 | $0.45 | 2600 |
| 2023-10-06 | 0.45 | $0.45 | 1050 |
| 2023-10-05 | 0.45 | $0.45 | 2400 |
| 2023-10-04 | 0.45 | $0.45 | 2600 |
| 2023-10-03 | 0.44 | $0.43 | 2613 |
| 2023-10-02 | 0.45 | $0.43 | 1930 |
| 2023-09-29 | 0.45 | $0.46 | 1000 |
| 2023-09-28 | 0.45 | $0.46 | 437 |
| 2023-09-27 | 0.45 | $0.45 | 845 |
| 2023-09-26 | 0.45 | $0.44 | 202 |
| 2023-09-25 | 0.45 | $0.46 | 600 |
| 2023-09-22 | 0.45 | $0.46 | 500 |
| 2023-09-21 | 0.45 | $0.46 | 1200 |
| 2023-09-20 | 0.44 | $0.45 | 100 |
| 2023-09-19 | 0.44 | $0.45 | 428 |
| 2023-09-18 | 0.44 | $0.44 | 2207 |
| 2023-09-15 | 0.45 | $0.44 | 200 |
| 2023-09-14 | 0.45 | $0.45 | 100 |
| 2023-09-13 | 0.45 | $0.45 | 100 |
| 2023-09-12 | 0.45 | $0.45 | 3531 |
| 2023-09-11 | 0.46 | $0.46 | 613 |
| 2023-09-08 | 0.46 | $0.44 | 3500 |
| 2023-09-07 | 0.46 | $0.46 | 3900 |
| 2023-09-06 | 0.46 | $0.46 | 300 |
| 2023-09-05 | 0.46 | $0.47 | 700 |
| 2023-09-01 | 0.46 | $0.48 | 500 |
| 2023-08-31 | 0.46 | $0.48 | 2000 |
| 2023-08-30 | 0.46 | $0.47 | 600 |
| 2023-08-29 | 0.45 | $0.47 | 240 |
| 2023-08-28 | 0.45 | $0.47 | 200 |
| 2023-08-25 | 0.45 | $0.45 | 5140 |
| 2023-08-24 | 0.45 | $0.46 | 316 |
| 2023-08-23 | 0.45 | $0.44 | 739 |
| 2023-08-22 | 0.46 | $0.45 | 440 |
| 2023-08-21 | 0.46 | $0.45 | 2300 |
| 2023-08-18 | 0.47 | $0.45 | 1000 |
| 2023-08-17 | 0.48 | $0.49 | 620 |
| 2023-08-16 | 0.48 | $0.48 | 700 |
| 2023-08-15 | 0.48 | $0.48 | 11600 |
| 2023-08-14 | 0.48 | $0.48 | 4340 |
| 2023-08-11 | 0.48 | $0.49 | 1020 |
| 2023-08-10 | 0.48 | $0.48 | 100 |
| 2023-08-09 | 0.49 | $0.48 | 12000 |
| 2023-08-08 | 0.49 | $0.47 | 100 |
| 2023-08-07 | 0.50 | $0.49 | 1833 |
| 2023-08-04 | 0.50 | $0.49 | 840 |
| 2023-08-03 | 0.51 | $0.50 | 1032 |
| 2023-08-02 | 0.51 | $0.51 | 600 |
| 2023-08-01 | 0.51 | $0.49 | 87200 |
| 2023-07-31 | 0.51 | $0.51 | 601 |
| 2023-07-28 | 0.52 | $0.51 | 221 |
| 2023-07-27 | 0.52 | $0.51 | 4500 |
| 2023-07-26 | 0.52 | $0.52 | 542 |
| 2023-07-25 | 0.51 | $0.52 | 6603 |
| 2023-07-24 | 0.51 | $0.52 | 922 |
| 2023-07-21 | 0.51 | $0.50 | 1206 |
| 2023-07-20 | 0.51 | $0.51 | 500 |
| 2023-07-19 | 0.51 | $0.52 | 940 |
| 2023-07-18 | 0.51 | $0.51 | 430 |
| 2023-07-17 | 0.51 | $0.50 | 433 |
| 2023-07-14 | 0.51 | $0.51 | 720 |
| 2023-07-13 | 0.51 | $0.51 | 400 |
| 2023-07-12 | 0.50 | $0.50 | — |
| 2023-07-11 | 0.50 | $0.50 | 2300 |
| 2023-07-10 | 0.50 | $0.50 | 2400 |
| 2023-07-07 | 0.50 | $0.50 | — |
| 2023-07-06 | 0.50 | $0.50 | — |
| 2023-07-05 | 0.50 | $0.50 | 1802 |
| 2023-07-03 | 0.51 | $0.52 | 140 |
| 2023-06-30 | 0.50 | $0.52 | 542 |
| 2023-06-29 | 0.49 | $0.50 | 400 |
| 2023-06-28 | 0.49 | $0.51 | 437 |
| 2023-06-27 | 0.48 | $0.50 | 1300 |
| 2023-06-26 | 0.48 | $0.50 | 749 |
| 2023-06-23 | 0.48 | $0.48 | 3101 |
| 2023-06-22 | 0.48 | $0.50 | 5041 |
| 2023-06-21 | 0.48 | $0.49 | 200 |
| 2023-06-20 | 0.48 | $0.48 | 5400 |
| 2023-06-16 | 0.48 | $0.48 | 220 |
| 2023-06-15 | 0.48 | $0.48 | 5936 |
| 2023-06-14 | 0.48 | $0.48 | 200 |
| 2023-06-13 | 0.48 | $0.48 | 1800 |
| 2023-06-12 | 0.48 | $0.48 | 201 |
| 2023-06-09 | 0.48 | $0.49 | 342 |
| 2023-06-08 | 0.49 | $0.49 | 804 |
| 2023-06-07 | 0.49 | $0.49 | 233 |
| 2023-06-06 | 0.49 | $0.49 | 320 |
| 2023-06-05 | 0.50 | $0.49 | 700 |
| 2023-06-02 | 0.50 | $0.47 | 1200 |
| 2023-06-01 | 0.51 | $0.50 | 2200 |
| 2023-05-31 | 0.51 | $0.50 | 638 |
| 2023-05-30 | 0.52 | $0.52 | 143 |
| 2023-05-26 | 0.52 | $0.52 | — |
| 2023-05-25 | 0.52 | $0.52 | — |
| 2023-05-24 | 0.52 | $0.52 | 804 |
| 2023-05-23 | 0.52 | $0.51 | 400 |
| 2023-05-22 | 0.52 | $0.52 | — |
| 2023-05-19 | 0.52 | $0.52 | 410 |
| 2023-05-18 | 0.52 | $0.52 | 400 |
| 2023-05-17 | 0.52 | $0.50 | 909 |
| 2023-05-16 | 0.52 | $0.53 | 1509 |
| 2023-05-15 | 0.52 | $0.52 | 1213 |
| 2023-05-12 | 0.52 | $0.52 | 700 |
| 2023-05-11 | 0.52 | $0.52 | 1142 |
| 2023-05-10 | 0.52 | $0.53 | 1100 |
| 2023-05-09 | 0.52 | $0.52 | 9139 |
| 2023-05-08 | 0.52 | $0.52 | 1300 |
| 2023-05-05 | 0.52 | $0.52 | 930 |
| 2023-05-04 | 0.51 | $0.51 | 400 |
| 2023-05-03 | 0.51 | $0.52 | 3230 |
| 2023-05-02 | 0.51 | $0.51 | 200 |
| 2023-05-01 | 0.51 | $0.50 | 3622 |
| 2023-04-28 | 0.51 | $0.52 | 1220 |
| 2023-04-27 | 0.51 | $0.51 | 330 |
| 2023-04-26 | 0.51 | $0.52 | 2400 |
| 2023-04-25 | 0.51 | $0.49 | 4120 |
| 2023-04-24 | 0.51 | $0.51 | 800 |
| 2023-04-21 | 0.51 | $0.50 | 400 |
| 2023-04-20 | 0.52 | $0.51 | 3335 |
| 2023-04-19 | 0.52 | $0.51 | 1801 |
| 2023-04-18 | 0.52 | $0.52 | 600 |
| 2023-04-17 | 0.51 | $0.52 | 745 |
| 2023-04-14 | 0.51 | $0.52 | 234 |
| 2023-04-13 | 0.51 | $0.51 | 800 |
| 2023-04-12 | 0.50 | $0.51 | 1800 |
| 2023-04-11 | 0.50 | $0.51 | 300 |
| 2023-04-10 | 0.50 | $0.50 | 500 |
| 2023-04-06 | 0.50 | $0.51 | 800 |
| 2023-04-05 | 0.50 | $0.49 | 2940 |
| 2023-04-04 | 0.50 | $0.50 | 900 |
| 2023-04-03 | 0.50 | $0.51 | 2200 |
| 2023-03-31 | 0.50 | $0.50 | 1000 |
| 2023-03-30 | 0.50 | $0.50 | 400 |
| 2023-03-29 | 0.50 | $0.50 | 940 |
| 2023-03-28 | 0.50 | $0.50 | 1000 |
| 2023-03-27 | 0.50 | $0.50 | 4401 |
| 2023-03-24 | 0.50 | $0.49 | 200 |
| 2023-03-23 | 0.50 | $0.50 | 600 |
| 2023-03-22 | 0.50 | $0.51 | 733 |
| 2023-03-21 | 0.50 | $0.49 | 300 |
| 2023-03-20 | 0.50 | $0.50 | 231 |
| 2023-03-17 | 0.50 | $0.49 | 10226 |
| 2023-03-16 | 0.50 | $0.50 | 400 |
| 2023-03-15 | 0.50 | $0.48 | 205 |
| 2023-03-14 | 0.50 | $0.49 | 1100 |
| 2023-03-13 | 0.50 | $0.50 | 300 |
| 2023-03-10 | 0.50 | $0.50 | 500 |
| 2023-03-09 | 0.50 | $0.49 | 200 |
| 2023-03-08 | 0.51 | $0.51 | 840 |
| 2023-03-07 | 0.50 | $0.51 | — |
| 2023-03-06 | 0.50 | $0.51 | 700 |
| 2023-03-03 | 0.50 | $0.50 | 900 |
| 2023-03-02 | 0.49 | $0.50 | 300 |
| 2023-03-01 | 0.49 | $0.49 | 433 |
| 2023-02-28 | 0.49 | $0.49 | 3000 |
| 2023-02-27 | 0.49 | $0.50 | 2500 |
| 2023-02-24 | 0.49 | $0.49 | 224 |
| 2023-02-23 | 0.49 | $0.48 | 1000 |
| 2023-02-22 | 0.49 | $0.49 | 102 |
| 2023-02-21 | 0.48 | $0.49 | 1200 |
| 2023-02-17 | 0.48 | $0.47 | — |
| 2023-02-16 | 0.48 | $0.47 | 200 |
| 2023-02-15 | 0.49 | $0.47 | — |
| 2023-02-14 | 0.49 | $0.47 | 800 |
| 2023-02-13 | 0.50 | $0.50 | 1200 |
| 2023-02-10 | 0.50 | $0.50 | 2944 |
| 2023-02-09 | 0.49 | $0.49 | 1029 |
| 2023-02-08 | 0.49 | $0.47 | 1306 |
| 2023-02-07 | 0.50 | $0.49 | 800 |
| 2023-02-06 | 0.50 | $0.47 | 327 |
| 2023-02-03 | 0.50 | $0.54 | 700 |
| 2023-02-02 | 0.49 | $0.47 | 1000 |
| 2023-02-01 | 0.49 | $0.50 | 4800 |
| 2023-01-31 | 0.48 | $0.48 | 8100 |
| 2023-01-30 | 0.48 | $0.49 | 3700 |
| 2023-01-27 | 0.48 | $0.49 | 1545 |
| 2023-01-26 | 0.47 | $0.47 | 400 |
| 2023-01-25 | 0.47 | $0.46 | — |
| 2023-01-24 | 0.47 | $0.46 | 1201 |
| 2023-01-23 | 0.47 | $0.47 | 620 |
| 2023-01-20 | 0.47 | $0.49 | 140 |
| 2023-01-19 | 0.46 | $0.46 | 600 |
| 2023-01-18 | 0.45 | $0.45 | 1400 |
| 2023-01-17 | 0.45 | $0.47 | 241 |
| 2023-01-13 | 0.45 | $0.45 | 400 |
| 2023-01-12 | 0.44 | $0.45 | 800 |
| 2023-01-11 | 0.44 | $0.44 | 1106 |
| 2023-01-10 | 0.44 | $0.43 | 10301 |
| 2023-01-09 | 0.45 | $0.46 | 600 |
| 2023-01-06 | 0.44 | $0.43 | — |
| 2023-01-05 | 0.44 | $0.43 | 700 |
| 2023-01-04 | 0.44 | $0.44 | 200 |
| 2023-01-03 | 0.45 | $0.46 | 1340 |
| 2022-12-30 | 0.44 | $0.42 | 3129 |
| 2022-12-29 | 0.45 | $0.45 | 9801 |
| 2022-12-28 | 0.44 | $0.45 | 3200 |
| 2022-12-27 | 0.44 | $0.44 | 1325 |
| 2022-12-23 | 0.44 | $0.45 | 13138 |
| 2022-12-22 | 0.44 | $0.43 | 200 |
| 2022-12-21 | 0.44 | $0.44 | 5400 |
| 2022-12-20 | 0.44 | $0.42 | 1600 |
| 2022-12-19 | 0.44 | $0.44 | 740 |
| 2022-12-16 | 0.44 | $0.42 | 500 |
| 2022-12-15 | 0.45 | $0.42 | 4100 |
| 2022-12-14 | 0.45 | $0.45 | 700 |
| 2022-12-13 | 0.45 | $0.45 | 1100 |
| 2022-12-12 | 0.44 | $0.43 | 1200 |
| 2022-12-09 | 0.44 | $0.43 | 6703 |
| 2022-12-08 | 0.44 | $0.45 | 2720 |
| 2022-12-07 | 0.44 | $0.45 | 2422 |
| 2022-12-06 | 0.43 | $0.45 | 830 |
| 2022-12-05 | 0.42 | $0.41 | 1400 |
| 2022-12-02 | 0.42 | $0.41 | — |
| 2022-12-01 | 0.42 | $0.41 | 8800 |
| 2022-11-30 | 0.42 | $0.43 | 1600 |
| 2022-11-29 | 0.42 | $0.43 | 1200 |
| 2022-11-28 | 0.41 | $0.43 | 400 |
| 2022-11-25 | 0.40 | $0.40 | 301 |
| 2022-11-23 | 0.40 | $0.40 | 644 |
| 2022-11-22 | 0.40 | $0.40 | 500 |
| 2022-11-21 | 0.40 | $0.40 | 1100 |
| 2022-11-18 | 0.39 | $0.39 | — |
| 2022-11-17 | 0.39 | $0.39 | 340 |
| 2022-11-16 | 0.39 | $0.42 | 800 |
| 2022-11-15 | 0.38 | $0.42 | 4611 |
| 2022-11-14 | 0.37 | $0.38 | 100 |
| 2022-11-11 | 0.37 | $0.38 | 1411 |
| 2022-11-10 | 0.36 | $0.37 | 3500 |
| 2022-11-09 | 0.36 | $0.37 | 100 |
| 2022-11-08 | 0.37 | $0.37 | 1822 |
| 2022-11-07 | 0.37 | $0.39 | 12201 |
| 2022-11-04 | 0.36 | $0.39 | 201 |
| 2022-11-03 | 0.36 | $0.36 | 500 |
| 2022-11-02 | 0.36 | $0.37 | 400 |
| 2022-11-01 | 0.37 | $0.36 | 100 |
| 2022-10-31 | 0.38 | $0.38 | 5510 |
| 2022-10-28 | 0.38 | $0.39 | 340 |
| 2022-10-27 | 0.38 | $0.38 | 1104 |
| 2022-10-26 | 0.39 | $0.39 | 1200 |
| 2022-10-25 | 0.39 | $0.38 | 1431 |
| 2022-10-24 | 0.40 | $0.38 | 15600 |
| 2022-10-21 | 0.41 | $0.42 | 540 |
| 2022-10-20 | 0.41 | $0.42 | 2320 |
| 2022-10-19 | 0.41 | $0.40 | 300 |
| 2022-10-18 | 0.42 | $0.43 | 700 |
| 2022-10-17 | 0.42 | $0.43 | 100 |
| 2022-10-14 | 0.42 | $0.43 | 100 |
| 2022-10-13 | 0.42 | $0.43 | 26000 |
| 2022-10-12 | 0.42 | $0.43 | 206 |
| 2022-10-11 | 0.42 | $0.40 | 600 |
| 2022-10-10 | 0.44 | $0.43 | 600 |
| 2022-10-07 | 0.44 | $0.45 | 1400 |
| 2022-10-06 | 0.44 | $0.44 | 200 |
| 2022-10-05 | 0.44 | $0.46 | 804 |
| 2022-10-04 | 0.44 | $0.45 | 640 |
| 2022-10-03 | 0.44 | $0.43 | 1900 |
| 2022-09-30 | 0.45 | $0.45 | 2100 |
| 2022-09-29 | 0.45 | $0.44 | — |
| 2022-09-28 | 0.46 | $0.44 | 1200 |
| 2022-09-27 | 0.47 | $0.47 | 1176 |
| 2022-09-26 | 0.47 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | 6100 |
| 2022-09-22 | 0.47 | $0.46 | 1300 |
| 2022-09-21 | 0.47 | $0.45 | 4500 |
| 2022-09-20 | 0.48 | $0.48 | 127 |
| 2022-09-19 | 0.49 | $0.49 | 903 |
| 2022-09-16 | 0.48 | $0.48 | 201 |
| 2022-09-15 | 0.49 | $0.52 | — |
| 2022-09-14 | 0.48 | $0.52 | 600 |
| 2022-09-13 | 0.47 | $0.45 | 300 |
| 2022-09-12 | 0.48 | $0.48 | 1300 |
| 2022-09-09 | 0.48 | $0.46 | 6000 |
| 2022-09-08 | 0.49 | $0.47 | 600 |
| 2022-09-07 | 0.49 | $0.48 | 1426 |
| 2022-09-06 | 0.49 | $0.50 | — |
| 2022-09-02 | 0.49 | $0.50 | 8800 |
| 2022-09-01 | 0.50 | $0.49 | 5049 |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | 600 |
| 2022-08-29 | 0.50 | $0.50 | 700 |
| 2022-08-26 | 0.50 | $0.51 | 200 |
| 2022-08-25 | 0.50 | $0.51 | 200 |
| 2022-08-24 | 0.50 | $0.50 | 200 |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.51 | $0.50 | 500 |
| 2022-08-19 | 0.51 | $0.52 | — |
| 2022-08-18 | 0.51 | $0.52 | 1700 |
| 2022-08-17 | 0.51 | $0.50 | — |
| 2022-08-16 | 0.51 | $0.50 | — |
| 2022-08-15 | 0.51 | $0.50 | 200 |
| 2022-08-12 | 0.52 | $0.53 | — |
| 2022-08-11 | 0.51 | $0.53 | 200 |
| 2022-08-10 | 0.51 | $0.50 | 600 |
| 2022-08-09 | 0.51 | $0.51 | 3300 |
| 2022-08-08 | 0.51 | $0.50 | — |
| 2022-08-05 | 0.52 | $0.50 | 500 |
| 2022-08-04 | 0.52 | $0.53 | — |
| 2022-08-03 | 0.52 | $0.53 | 840 |
| 2022-08-02 | 0.52 | $0.50 | 1000 |
| 2022-08-01 | 0.53 | $0.53 | 1631 |
| 2022-07-29 | 0.53 | $0.52 | 1000 |
| 2022-07-28 | 0.53 | $0.51 | 300 |
| 2022-07-27 | 0.53 | $0.54 | 700 |
| 2022-07-26 | 0.53 | $0.52 | 400 |
| 2022-07-25 | 0.53 | $0.54 | 334 |
| 2022-07-22 | 0.53 | $0.52 | 641 |
| 2022-07-21 | 0.53 | $0.54 | 4128 |
| 2022-07-20 | 0.52 | $0.51 | 100 |
| 2022-07-19 | 0.53 | $0.51 | 300 |
| 2022-07-18 | 0.53 | $0.54 | 2400 |
| 2022-07-15 | 0.53 | $0.53 | 200 |
| 2022-07-14 | 0.53 | $0.52 | 3700 |
| 2022-07-13 | 0.53 | $0.54 | 200 |
| 2022-07-12 | 0.53 | $0.54 | 832 |
| 2022-07-11 | 0.52 | $0.54 | 3746 |
| 2022-07-08 | 0.52 | $0.51 | 2838 |
| 2022-07-07 | 0.52 | $0.53 | 548 |
| 2022-07-06 | 0.51 | $0.53 | 236 |
| 2022-07-05 | 0.51 | $0.51 | 3800 |
| 2022-07-01 | 0.51 | $0.53 | 400 |
| 2022-06-30 | 0.50 | $0.50 | 1700 |
| 2022-06-29 | 0.51 | $0.51 | 400 |
| 2022-06-28 | 0.51 | $0.51 | 1100 |
| 2022-06-27 | 0.51 | $0.51 | 415 |
| 2022-06-24 | 0.51 | $0.53 | 2438 |
| 2022-06-23 | 0.50 | $0.49 | 300 |
| 2022-06-22 | 0.51 | $0.51 | 700 |
| 2022-06-21 | 0.51 | $0.53 | 200 |
| 2022-06-17 | 0.51 | $0.50 | 5500 |
| 2022-06-16 | 0.51 | $0.50 | 1000 |
| 2022-06-15 | 0.52 | $0.53 | 500 |
| 2022-06-14 | 0.52 | $0.52 | 5100 |
| 2022-06-13 | 0.52 | $0.51 | 1620 |
| 2022-06-10 | 0.53 | $0.52 | 2508 |
| 2022-06-09 | 0.53 | $0.53 | 539 |
| 2022-06-08 | 0.53 | $0.54 | 1100 |
| 2022-06-07 | 0.53 | $0.53 | 243 |
| 2022-06-06 | 0.53 | $0.54 | 1021 |
| 2022-06-03 | 0.53 | $0.55 | 344 |
| 2022-06-02 | 0.53 | $0.54 | 3700 |
| 2022-06-01 | 0.53 | $0.54 | 621 |
| 2022-05-31 | 0.53 | $0.54 | 250 |
| 2022-05-27 | 0.53 | $0.54 | 1700 |
| 2022-05-26 | 0.53 | $0.53 | 221 |
| 2022-05-25 | 0.53 | $0.53 | 305 |
| 2022-05-24 | 0.53 | $0.54 | 3440 |
| 2022-05-23 | 0.53 | $0.54 | 1211 |
| 2022-05-20 | 0.53 | $0.53 | 1300 |
| 2022-05-19 | 0.54 | $0.51 | 2700 |
| 2022-05-18 | 0.55 | $0.54 | 600 |
| 2022-05-17 | 0.55 | $0.54 | 500 |
| 2022-05-16 | 0.55 | $0.54 | 400 |
| 2022-05-13 | 0.56 | $0.56 | 200 |
| 2022-05-12 | 0.56 | $0.55 | 2500 |
| 2022-05-11 | 0.56 | $0.57 | 275 |
| 2022-05-10 | 0.56 | $0.57 | 200 |
| 2022-05-09 | 0.55 | $0.57 | 1400 |
| 2022-05-06 | 0.55 | $0.55 | 300 |
| 2022-05-05 | 0.55 | $0.55 | 400 |
| 2022-05-04 | 0.55 | $0.55 | 1800 |
| 2022-05-03 | 0.55 | $0.55 | 1001 |
| 2022-05-02 | 0.55 | $0.54 | 1104 |
| 2022-04-29 | 0.55 | $0.54 | 220 |
| 2022-04-28 | 0.56 | $0.57 | 400 |
| 2022-04-27 | 0.55 | $0.56 | 2600 |
| 2022-04-26 | 0.55 | $0.56 | 4520 |
| 2022-04-25 | 0.55 | $0.54 | 1400 |
| 2022-04-22 | 0.55 | $0.56 | 445 |
| 2022-04-21 | 0.55 | $0.55 | 834 |
| 2022-04-20 | 0.55 | $0.57 | 2100 |
| 2022-04-19 | 0.55 | $0.56 | 700 |
| 2022-04-18 | 0.55 | $0.54 | 1500 |
| 2022-04-14 | 0.55 | $0.54 | 3100 |
| 2022-04-13 | 0.55 | $0.55 | 250 |
| 2022-04-12 | 0.55 | $0.55 | 1506 |
| 2022-04-11 | 0.56 | $0.54 | 1136 |
| 2022-04-08 | 0.56 | $0.56 | 400 |
| 2022-04-07 | 0.56 | $0.57 | 400 |
| 2022-04-06 | 0.56 | $0.56 | 225 |
| 2022-04-05 | 0.56 | $0.56 | 212 |
| 2022-04-04 | 0.56 | $0.56 | 1509 |
| 2022-04-01 | 0.56 | $0.55 | 2000 |
| 2022-03-31 | 0.56 | $0.56 | 5900 |
| 2022-03-30 | 0.57 | $0.56 | 200 |
| 2022-03-29 | 0.56 | $0.55 | 200 |
| 2022-03-28 | 0.57 | $0.56 | 200 |
| 2022-03-25 | 0.57 | $0.58 | 206 |
| 2022-03-24 | 0.56 | $0.58 | 8640 |
| 2022-03-23 | 0.55 | $0.56 | 2035 |
| 2022-03-22 | 0.55 | $0.57 | 2100 |
| 2022-03-21 | 0.54 | $0.56 | 400 |
| 2022-03-18 | 0.54 | $0.54 | 400 |
| 2022-03-17 | 0.53 | $0.53 | 2900 |
| 2022-03-16 | 0.54 | $0.52 | 111 |
| 2022-03-15 | 0.54 | $0.53 | 1600 |
| 2022-03-14 | 0.55 | $0.53 | 727 |
| 2022-03-11 | 0.55 | $0.55 | 1014 |
| 2022-03-10 | 0.55 | $0.54 | 536 |
| 2022-03-09 | 0.55 | $0.55 | 2341 |
| 2022-03-08 | 0.55 | $0.55 | 200 |
| 2022-03-07 | 0.55 | $0.55 | 1020 |
| 2022-03-04 | 0.55 | $0.55 | 823 |
| 2022-03-03 | 0.54 | $0.53 | 7248 |
| 2022-03-02 | 0.54 | $0.56 | 301 |
| 2022-03-01 | 0.54 | $0.53 | 5300 |
| 2022-02-28 | 0.54 | $0.56 | — |
| 2022-02-25 | 0.53 | $0.56 | 1600 |
| 2022-02-24 | 0.52 | $0.48 | 801 |
| 2022-02-23 | 0.53 | $0.53 | 620 |
| 2022-02-22 | 0.53 | $0.51 | 800 |
| 2022-02-18 | 0.53 | $0.53 | 1524 |
| 2022-02-17 | 0.53 | $0.53 | 200 |
| 2022-02-16 | 0.53 | $0.53 | 1700 |
| 2022-02-15 | 0.53 | $0.54 | 1038 |
| 2022-02-14 | 0.53 | $0.53 | 700 |
| 2022-02-11 | 0.53 | $0.53 | 920 |
| 2022-02-10 | 0.52 | $0.52 | 1014 |
| 2022-02-09 | 0.52 | $0.53 | 431 |
| 2022-02-08 | 0.52 | $0.53 | 1000 |
| 2022-02-07 | 0.52 | $0.52 | 709 |
| 2022-02-04 | 0.51 | $0.50 | 5500 |
| 2022-02-03 | 0.52 | $0.50 | 1200 |
| 2022-02-02 | 0.52 | $0.53 | 200 |
| 2022-02-01 | 0.52 | $0.53 | 646 |
| 2022-01-31 | 0.51 | $0.52 | 2300 |
| 2022-01-28 | 0.51 | $0.50 | 200 |
| 2022-01-27 | 0.51 | $0.52 | 1100 |
| 2022-01-26 | 0.51 | $0.51 | — |
| 2022-01-25 | 0.51 | $0.50 | 1300 |
| 2022-01-24 | 0.51 | $0.52 | 21340 |
| 2022-01-21 | 0.51 | $0.50 | 208 |
| 2022-01-20 | 0.51 | $0.52 | 2500 |
| 2022-01-19 | 0.51 | $0.51 | — |
| 2022-01-18 | 0.50 | $0.51 | 1200 |
| 2022-01-14 | 0.50 | $0.49 | 200 |
| 2022-01-13 | 0.51 | $0.51 | 700 |
| 2022-01-12 | 0.50 | $0.51 | 900 |
| 2022-01-11 | 0.50 | $0.51 | — |
| 2022-01-10 | 0.50 | $0.51 | 2100 |
| 2022-01-07 | 0.50 | $0.49 | 1400 |
| 2022-01-06 | 0.50 | $0.51 | 1530 |
| 2022-01-05 | 0.50 | $0.49 | 414 |
| 2022-01-04 | 0.50 | $0.51 | 2440 |
| 2022-01-03 | 0.49 | $0.49 | 400 |
| 2021-12-31 | 0.49 | $0.50 | 8840 |
| 2021-12-30 | 0.49 | $0.50 | 6500 |
| 2021-12-29 | 0.48 | $0.48 | 5533 |
| 2021-12-28 | 0.49 | $0.48 | 7610 |
| 2021-12-27 | 0.49 | $0.49 | 3500 |
| 2021-12-23 | 0.49 | $0.50 | 7406 |
| 2021-12-22 | 0.49 | $0.50 | 6247 |
| 2021-12-21 | 0.49 | $0.49 | 3100 |
| 2021-12-20 | 0.49 | $0.49 | 3100 |
| 2021-12-17 | 0.48 | $0.50 | 7948 |
| 2021-12-16 | 0.48 | $0.47 | 2805 |
| 2021-12-15 | 0.48 | $0.49 | 600 |
| 2021-12-14 | 0.48 | $0.48 | 13100 |
| 2021-12-13 | 0.49 | $0.48 | 5000 |
| 2021-12-10 | 0.49 | $0.50 | 4700 |
| 2021-12-09 | 0.49 | $0.48 | 1200 |
| 2021-12-08 | 0.49 | $0.50 | 132300 |
| 2021-12-07 | 0.49 | $0.48 | 1224 |
| 2021-12-06 | 0.49 | $0.50 | 1604 |
| 2021-12-03 | 0.49 | $0.48 | 2524 |
| 2021-12-02 | 0.49 | $0.49 | 200 |
| 2021-12-01 | 0.49 | $0.49 | 1700 |
| 2021-11-30 | 0.50 | $0.50 | 1406 |
| 2021-11-29 | 0.50 | $0.49 | 1100 |
| 2021-11-26 | 0.50 | $0.50 | 700 |
| 2021-11-24 | 0.50 | $0.50 | 1210 |
| 2021-11-23 | 0.50 | $0.49 | 2310 |
| 2021-11-22 | 0.50 | $0.50 | 2105 |
| 2021-11-19 | 0.50 | $0.50 | 2810 |
| 2021-11-18 | 0.50 | $0.50 | 319 |
| 2021-11-17 | 0.51 | $0.51 | 730 |
| 2021-11-16 | 0.51 | $0.51 | 9722 |
| 2021-11-15 | 0.50 | $0.50 | 840 |
| 2021-11-12 | 0.50 | $0.50 | 620 |
| 2021-11-11 | 0.50 | $0.51 | 1200 |
| 2021-11-10 | 0.50 | $0.51 | 2400 |
| 2021-11-09 | 0.50 | $0.50 | 1700 |
| 2021-11-08 | 0.50 | $0.51 | 800 |
| 2021-11-05 | 0.50 | $0.50 | 2100 |
| 2021-11-04 | 0.50 | $0.50 | 1440 |
| 2021-11-03 | 0.50 | $0.50 | 900 |
| 2021-11-02 | 0.50 | $0.50 | 1530 |
| 2021-11-01 | 0.50 | $0.49 | — |
| 2021-10-29 | 0.50 | $0.49 | 2100 |
| 2021-10-28 | 0.50 | $0.50 | 500 |
| 2021-10-27 | 0.50 | $0.50 | 1502 |
| 2021-10-26 | 0.50 | $0.49 | 1020 |
| 2021-10-25 | 0.51 | $0.49 | 200 |
| 2021-10-22 | 0.51 | $0.51 | 3305 |
| 2021-10-21 | 0.51 | $0.50 | 1005 |
| 2021-10-20 | 0.51 | $0.52 | 4438 |
| 2021-10-19 | 0.51 | $0.52 | 1240 |
| 2021-10-18 | 0.51 | $0.51 | — |
| 2021-10-15 | 0.51 | $0.51 | 800 |
| 2021-10-14 | 0.50 | $0.49 | 2215 |
| 2021-10-13 | 0.51 | $0.52 | 400 |
| 2021-10-12 | 0.51 | $0.52 | 500 |
| 2021-10-11 | 0.50 | $0.51 | 600 |
| 2021-10-08 | 0.50 | $0.50 | 14120 |
| 2021-10-07 | 0.50 | $0.51 | 1300 |
| 2021-10-06 | 0.50 | $0.51 | — |
| 2021-10-05 | 0.50 | $0.51 | 300 |
| 2021-10-04 | 0.50 | $0.48 | 420 |
| 2021-10-01 | 0.50 | $0.51 | 800 |
| 2021-09-30 | 0.50 | $0.51 | 1400 |
| 2021-09-29 | 0.50 | $0.52 | 3220 |
| 2021-09-28 | 0.50 | $0.50 | 700 |
| 2021-09-27 | 0.50 | $0.50 | 200 |
| 2021-09-24 | 0.50 | $0.51 | 800 |
| 2021-09-23 | 0.50 | $0.49 | 3400 |
| 2021-09-22 | 0.50 | $0.51 | 935 |
| 2021-09-21 | 0.50 | $0.48 | 1140 |
| 2021-09-20 | 0.51 | $0.50 | 1600 |
| 2021-09-17 | 0.51 | $0.50 | 300 |
| 2021-09-16 | 0.52 | $0.51 | 600 |
| 2021-09-15 | 0.52 | $0.50 | 529 |
| 2021-09-14 | 0.52 | $0.50 | 620 |
| 2021-09-13 | 0.53 | $0.53 | 600 |
| 2021-09-10 | 0.53 | $0.55 | 1700 |
| 2021-09-09 | 0.52 | $0.53 | 1437 |
| 2021-09-08 | 0.51 | $0.51 | 725 |
| 2021-09-07 | 0.52 | $0.55 | 1300 |
| 2021-09-03 | 0.50 | $0.51 | 700 |
| 2021-09-02 | 0.50 | $0.50 | 600 |
| 2021-09-01 | 0.51 | $0.50 | 800 |
| 2021-08-31 | 0.51 | $0.52 | 200 |
| 2021-08-30 | 0.50 | $0.52 | 445 |
| 2021-08-27 | 0.50 | $0.51 | 100 |
| 2021-08-26 | 0.50 | $0.49 | 64400 |
| 2021-08-25 | 0.51 | $0.49 | — |
| 2021-08-24 | 0.51 | $0.49 | 1736 |
| 2021-08-23 | 0.52 | $0.52 | 1529 |
| 2021-08-20 | 0.52 | $0.52 | 900 |
| 2021-08-19 | 0.52 | $0.50 | 1400 |
| 2021-08-18 | 0.53 | $0.53 | 5518 |
| 2021-08-17 | 0.53 | $0.51 | 700 |
| 2021-08-16 | 0.53 | $0.53 | 1202 |
| 2021-08-13 | 0.53 | $0.53 | 820 |
| 2021-08-12 | 0.53 | $0.52 | 707 |
| 2021-08-11 | 0.53 | $0.53 | 300 |
| 2021-08-10 | 0.53 | $0.53 | 440 |
| 2021-08-09 | 0.53 | $0.54 | 1632 |
| 2021-08-06 | 0.52 | $0.54 | 2611 |
| 2021-08-05 | 0.52 | $0.53 | 600 |
| 2021-08-04 | 0.52 | $0.51 | 421 |
| 2021-08-03 | 0.52 | $0.53 | 2200 |
| 2021-08-02 | 0.51 | $0.51 | 5438 |
| 2021-07-30 | 0.51 | $0.50 | 2706 |
| 2021-07-29 | 0.52 | $0.53 | 801 |
| 2021-07-28 | 0.51 | $0.50 | 300 |
| 2021-07-27 | 0.52 | $0.52 | 1300 |
| 2021-07-26 | 0.52 | $0.54 | 1401 |
| 2021-07-23 | 0.51 | $0.52 | 2000 |
| 2021-07-22 | 0.51 | $0.52 | 520 |
| 2021-07-21 | 0.50 | $0.51 | 900 |
| 2021-07-20 | 0.50 | $0.51 | 1000 |
| 2021-07-19 | 0.50 | $0.52 | 5000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.37
2026-07-15
Close Price
$0.73
Vol: 360
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.94
Average
50.36
Maximum
62.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.37 | $0.73 | 360 |
| 2026-07-14 | 51.86 | $0.72 | 360 |
| 2026-07-13 | 43.98 | $0.67 | 500 |
| 2026-07-10 | 43.19 | $0.67 | 1100 |
| 2026-07-09 | 40.64 | $0.66 | 2100 |
| 2026-07-08 | 44.60 | $0.68 | 900 |
| 2026-07-07 | 45.99 | $0.69 | 1000 |
| 2026-07-06 | 45.81 | $0.69 | 1300 |
| 2026-07-02 | 43.65 | $0.68 | 360 |
| 2026-07-01 | 44.11 | $0.68 | 530 |
| 2026-06-30 | 43.91 | $0.68 | 1223 |
| 2026-06-29 | 45.27 | $0.69 | 1120 |
| 2026-06-26 | 45.18 | $0.69 | 500 |
| 2026-06-25 | 44.87 | $0.69 | 360 |
| 2026-06-24 | 45.27 | $0.69 | 500 |
| 2026-06-23 | 46.00 | $0.70 | 360 |
| 2026-06-22 | 46.15 | $0.70 | 1100 |
| 2026-06-18 | 41.50 | $0.67 | 500 |
| 2026-06-17 | 43.95 | $0.69 | 360 |
| 2026-06-16 | 43.88 | $0.69 | 2000 |
| 2026-06-15 | 49.78 | $0.74 | 2301 |
| 2026-06-12 | 46.02 | $0.71 | 801 |
| 2026-06-11 | 47.35 | $0.73 | 1000 |
| 2026-06-10 | 49.05 | $0.74 | 440 |
| 2026-06-09 | 44.25 | $0.70 | 1247 |
| 2026-06-08 | 48.61 | $0.74 | — |
| 2026-06-05 | 48.61 | $0.74 | 100 |
| 2026-06-04 | 48.73 | $0.74 | 211 |
| 2026-06-03 | 49.43 | $0.75 | 1400 |
| 2026-06-02 | 51.08 | $0.76 | 200 |
| 2026-06-01 | 50.68 | $0.76 | 2000 |
| 2026-05-29 | 42.13 | $0.69 | 1000 |
| 2026-05-28 | 46.29 | $0.73 | 200 |
| 2026-05-27 | 42.56 | $0.70 | 400 |
| 2026-05-26 | 40.59 | $0.69 | 1316 |
| 2026-05-22 | 47.16 | $0.74 | 1734 |
| 2026-05-21 | 46.91 | $0.74 | 5700 |
| 2026-05-20 | 52.46 | $0.78 | 820 |
| 2026-05-19 | 45.83 | $0.74 | 942 |
| 2026-05-18 | 48.48 | $0.76 | 500 |
| 2026-05-15 | 52.76 | $0.78 | 300 |
| 2026-05-14 | 53.58 | $0.79 | 1900 |
| 2026-05-13 | 53.94 | $0.79 | 5148 |
| 2026-05-12 | 55.12 | $0.80 | 404 |
| 2026-05-11 | 56.25 | $0.81 | 200 |
| 2026-05-08 | 55.68 | $0.80 | 800 |
| 2026-05-07 | 54.48 | $0.79 | 1300 |
| 2026-05-06 | 53.90 | $0.79 | 620 |
| 2026-05-05 | 53.91 | $0.79 | 949 |
| 2026-05-04 | 47.20 | $0.73 | 800 |
| 2026-05-01 | 52.59 | $0.77 | 300 |
| 2026-04-30 | 52.58 | $0.77 | 400 |
| 2026-04-29 | 46.72 | $0.73 | 440 |
| 2026-04-28 | 51.93 | $0.77 | 600 |
| 2026-04-27 | 53.66 | $0.78 | 200 |
| 2026-04-24 | 53.87 | $0.78 | 1720 |
| 2026-04-23 | 50.23 | $0.75 | 200 |
| 2026-04-22 | 54.20 | $0.78 | 720 |
| 2026-04-21 | 57.82 | $0.80 | 1003 |
| 2026-04-20 | 53.96 | $0.77 | — |
| 2026-04-17 | 54.50 | $0.77 | 201 |
| 2026-04-16 | 51.25 | $0.75 | 600 |
| 2026-04-15 | 47.99 | $0.73 | 2400 |
| 2026-04-14 | 48.56 | $0.73 | 700 |
| 2026-04-13 | 54.64 | $0.77 | 1315 |
| 2026-04-10 | 53.04 | $0.76 | 1600 |
| 2026-04-09 | 54.68 | $0.77 | 1100 |
| 2026-04-08 | 47.37 | $0.72 | 100 |
| 2026-04-07 | 45.41 | $0.71 | — |
| 2026-04-06 | 45.63 | $0.71 | 1200 |
| 2026-04-02 | 51.33 | $0.75 | 200 |
| 2026-04-01 | 52.28 | $0.76 | 200 |
| 2026-03-31 | 50.20 | $0.74 | 1526 |
| 2026-03-30 | 49.99 | $0.74 | 100 |
| 2026-03-27 | 50.18 | $0.74 | 532 |
| 2026-03-26 | 48.59 | $0.73 | 100 |
| 2026-03-25 | 48.38 | $0.73 | 336 |
| 2026-03-24 | 45.72 | $0.71 | 1100 |
| 2026-03-23 | 51.19 | $0.75 | 2000 |
| 2026-03-20 | 51.52 | $0.75 | 100 |
| 2026-03-19 | 51.29 | $0.75 | 211 |
| 2026-03-18 | 45.66 | $0.71 | 100 |
| 2026-03-17 | 46.24 | $0.71 | 200 |
| 2026-03-16 | 52.40 | $0.76 | 1000 |
| 2026-03-13 | 52.25 | $0.76 | 100 |
| 2026-03-12 | 52.80 | $0.76 | 320 |
| 2026-03-11 | 52.49 | $0.76 | 400 |
| 2026-03-10 | 47.08 | $0.72 | 800 |
| 2026-03-09 | 46.28 | $0.71 | 100 |
| 2026-03-06 | 52.74 | $0.76 | 1100 |
| 2026-03-05 | 45.97 | $0.72 | 2100 |
| 2026-03-04 | 51.02 | $0.75 | 100 |
| 2026-03-03 | 50.88 | $0.75 | 400 |
| 2026-03-02 | 51.24 | $0.75 | 1200 |
| 2026-02-27 | 46.41 | $0.72 | 600 |
| 2026-02-26 | 51.78 | $0.75 | 600 |
| 2026-02-25 | 52.61 | $0.76 | 100 |
| 2026-02-24 | 52.61 | $0.76 | 100 |
| 2026-02-23 | 52.74 | $0.76 | 300 |
| 2026-02-20 | 52.88 | $0.76 | 311 |
| 2026-02-19 | 48.81 | $0.73 | 520 |
| 2026-02-18 | 55.43 | $0.78 | 1017 |
| 2026-02-17 | 54.48 | $0.77 | 700 |
| 2026-02-13 | 52.02 | $0.75 | — |
| 2026-02-12 | 51.87 | $0.75 | 941 |
| 2026-02-11 | 57.32 | $0.79 | 400 |
| 2026-02-10 | 55.45 | $0.77 | 200 |
| 2026-02-09 | 56.31 | $0.78 | 1241 |
| 2026-02-06 | 55.98 | $0.77 | 4113 |
| 2026-02-05 | 55.59 | $0.77 | 320 |
| 2026-02-04 | 55.42 | $0.77 | 1000 |
| 2026-02-03 | 56.37 | $0.78 | 1618 |
| 2026-02-02 | 49.37 | $0.71 | 700 |
| 2026-01-30 | 54.33 | $0.75 | — |
| 2026-01-29 | 54.45 | $0.75 | 320 |
| 2026-01-28 | 52.24 | $0.73 | 68544 |
| 2026-01-27 | 47.39 | $0.69 | 2600 |
| 2026-01-26 | 49.80 | $0.71 | 800 |
| 2026-01-23 | 47.46 | $0.70 | 700 |
| 2026-01-22 | 51.16 | $0.72 | 544 |
| 2026-01-21 | 42.11 | $0.66 | 15417 |
| 2026-01-20 | 40.60 | $0.65 | 2020 |
| 2026-01-16 | 39.81 | $0.65 | 600 |
| 2026-01-15 | 41.12 | $0.66 | 1700 |
| 2026-01-14 | 46.48 | $0.70 | 2000 |
| 2026-01-13 | 44.31 | $0.69 | 920 |
| 2026-01-12 | 44.90 | $0.70 | 800 |
| 2026-01-09 | 40.24 | $0.67 | 320 |
| 2026-01-08 | 44.31 | $0.70 | 320 |
| 2026-01-07 | 44.87 | $0.70 | 320 |
| 2026-01-06 | 46.47 | $0.72 | 400 |
| 2026-01-05 | 48.57 | $0.73 | 1539 |
| 2026-01-02 | 48.15 | $0.73 | 2500 |
| 2025-12-31 | 43.92 | $0.70 | 1140 |
| 2025-12-30 | 51.04 | $0.75 | 12607 |
| 2025-12-29 | 47.62 | $0.73 | 9342 |
| 2025-12-26 | 52.09 | $0.76 | 15900 |
| 2025-12-24 | 49.17 | $0.74 | — |
| 2025-12-23 | 49.71 | $0.74 | 1400 |
| 2025-12-22 | 50.59 | $0.75 | 2040 |
| 2025-12-19 | 55.57 | $0.78 | 600 |
| 2025-12-18 | 51.17 | $0.75 | 2400 |
| 2025-12-17 | 51.45 | $0.75 | 5014 |
| 2025-12-16 | 52.41 | $0.76 | 6432 |
| 2025-12-15 | 48.85 | $0.73 | 2715 |
| 2025-12-12 | 51.28 | $0.75 | 2130 |
| 2025-12-11 | 55.21 | $0.77 | 1900 |
| 2025-12-10 | 53.50 | $0.76 | 2600 |
| 2025-12-09 | 51.12 | $0.75 | 1000 |
| 2025-12-08 | 54.06 | $0.76 | 208 |
| 2025-12-05 | 53.57 | $0.76 | 700 |
| 2025-12-04 | 56.40 | $0.78 | 300 |
| 2025-12-03 | 54.45 | $0.76 | 700 |
| 2025-12-02 | 56.51 | $0.77 | 2200 |
| 2025-12-01 | 55.44 | $0.77 | 400 |
| 2025-11-28 | 55.41 | $0.77 | 500 |
| 2025-11-26 | 55.32 | $0.77 | 630 |
| 2025-11-25 | 51.19 | $0.73 | 734 |
| 2025-11-24 | 56.00 | $0.76 | 2124 |
| 2025-11-21 | 58.43 | $0.78 | 200 |
| 2025-11-20 | 57.86 | $0.78 | 1400 |
| 2025-11-19 | 54.89 | $0.75 | 3400 |
| 2025-11-18 | 56.21 | $0.76 | 410 |
| 2025-11-17 | 59.91 | $0.78 | 700 |
| 2025-11-14 | 59.10 | $0.78 | 700 |
| 2025-11-13 | 59.10 | $0.78 | 600 |
| 2025-11-12 | 60.28 | $0.78 | 2240 |
| 2025-11-11 | 59.15 | $0.77 | 1320 |
| 2025-11-10 | 57.10 | $0.75 | 1907 |
| 2025-11-07 | 49.46 | $0.68 | 500 |
| 2025-11-06 | 52.91 | $0.71 | 48 |
| 2025-11-05 | 53.11 | $0.71 | 600 |
| 2025-11-04 | 48.20 | $0.67 | 1426 |
| 2025-11-03 | 54.94 | $0.72 | 900 |
| 2025-10-31 | 48.14 | $0.67 | 1600 |
| 2025-10-30 | 54.18 | $0.71 | 165 |
| 2025-10-29 | 54.68 | $0.71 | 700 |
| 2025-10-28 | 54.63 | $0.71 | 1100 |
| 2025-10-27 | 54.10 | $0.71 | 105 |
| 2025-10-24 | 46.59 | $0.66 | — |
| 2025-10-23 | 46.59 | $0.66 | — |
| 2025-10-22 | 47.24 | $0.66 | 1744 |
| 2025-10-21 | 52.32 | $0.70 | 1100 |
| 2025-10-20 | 52.13 | $0.70 | 320 |
| 2025-10-17 | 49.69 | $0.68 | 600 |
| 2025-10-16 | 49.71 | $0.68 | 5600 |
| 2025-10-15 | 52.64 | $0.70 | 600 |
| 2025-10-14 | 54.16 | $0.71 | 5536 |
| 2025-10-13 | 53.19 | $0.70 | 2900 |
| 2025-10-10 | 48.38 | $0.67 | 2800 |
| 2025-10-09 | 52.87 | $0.70 | 1800 |
| 2025-10-08 | 52.92 | $0.70 | 1040 |
| 2025-10-07 | 53.41 | $0.70 | 700 |
| 2025-10-06 | 51.94 | $0.69 | — |
| 2025-10-03 | 52.58 | $0.69 | 600 |
| 2025-10-02 | 52.02 | $0.69 | — |
| 2025-10-01 | 52.46 | $0.69 | 1610 |
| 2025-09-30 | 47.21 | $0.65 | 2700 |
| 2025-09-29 | 50.53 | $0.68 | 1300 |
| 2025-09-26 | 49.87 | $0.67 | 240 |
| 2025-09-25 | 44.49 | $0.63 | 2328 |
| 2025-09-24 | 46.71 | $0.65 | 400 |
| 2025-09-23 | 50.45 | $0.68 | 2946 |
| 2025-09-22 | 51.72 | $0.69 | 247 |
| 2025-09-19 | 50.99 | $0.68 | 4500 |
| 2025-09-18 | 46.72 | $0.65 | 925 |
| 2025-09-17 | 52.17 | $0.69 | 300 |
| 2025-09-16 | 53.63 | $0.70 | 3301 |
| 2025-09-15 | 51.74 | $0.69 | 2621 |
| 2025-09-12 | 53.44 | $0.70 | 500 |
| 2025-09-11 | 52.80 | $0.69 | 1144 |
| 2025-09-10 | 50.22 | $0.67 | 745 |
| 2025-09-09 | 49.78 | $0.67 | 500 |
| 2025-09-08 | 47.47 | $0.65 | 1403 |
| 2025-09-05 | 50.34 | $0.68 | 600 |
| 2025-09-04 | 47.32 | $0.65 | 1100 |
| 2025-09-03 | 44.84 | $0.63 | 3500 |
| 2025-09-02 | 49.31 | $0.67 | — |
| 2025-08-29 | 49.12 | $0.67 | 840 |
| 2025-08-28 | 45.24 | $0.64 | 1100 |
| 2025-08-27 | 50.24 | $0.68 | — |
| 2025-08-26 | 50.69 | $0.68 | 1304 |
| 2025-08-25 | 45.09 | $0.64 | 200 |
| 2025-08-22 | 45.09 | $0.64 | 10800 |
| 2025-08-21 | 49.77 | $0.68 | 10500 |
| 2025-08-20 | 50.18 | $0.68 | 10500 |
| 2025-08-19 | 51.00 | $0.69 | 10500 |
| 2025-08-18 | 50.87 | $0.69 | 1910 |
| 2025-08-15 | 46.28 | $0.65 | 500 |
| 2025-08-14 | 53.03 | $0.71 | 400 |
| 2025-08-13 | 52.34 | $0.70 | 10940 |
| 2025-08-12 | 47.64 | $0.66 | 2600 |
| 2025-08-11 | 50.68 | $0.69 | 1100 |
| 2025-08-08 | 48.54 | $0.67 | 6800 |
| 2025-08-07 | 47.88 | $0.67 | 900 |
| 2025-08-06 | 50.45 | $0.69 | 410 |
| 2025-08-05 | 49.71 | $0.68 | 335 |
| 2025-08-04 | 44.33 | $0.64 | 3126 |
| 2025-08-01 | 54.10 | $0.71 | 6300 |
| 2025-07-31 | 53.80 | $0.71 | 3550 |
| 2025-07-30 | 53.80 | $0.71 | 1925 |
| 2025-07-29 | 54.17 | $0.71 | 5400 |
| 2025-07-28 | 50.16 | $0.68 | 300 |
| 2025-07-25 | 49.87 | $0.68 | 402 |
| 2025-07-24 | 50.38 | $0.68 | 3815 |
| 2025-07-23 | 50.49 | $0.68 | 702 |
| 2025-07-22 | 57.85 | $0.74 | 12600 |
| 2025-07-21 | 57.03 | $0.73 | 2700 |
| 2025-07-18 | 57.09 | $0.73 | 600 |
| 2025-07-17 | 54.00 | $0.70 | 400 |
| 2025-07-16 | 57.52 | $0.73 | 900 |
| 2025-07-15 | 55.72 | $0.71 | 100 |
| 2025-07-14 | 50.92 | $0.67 | 2600 |
| 2025-07-11 | 56.02 | $0.71 | 317 |
| 2025-07-10 | 51.09 | $0.67 | 2420 |
| 2025-07-09 | 56.06 | $0.70 | 600 |
| 2025-07-08 | 57.14 | $0.71 | 800 |
| 2025-07-07 | 57.13 | $0.71 | 1000 |
| 2025-07-03 | 55.51 | $0.69 | 110 |
| 2025-07-02 | 54.22 | $0.68 | 3000 |
| 2025-07-01 | 48.86 | $0.64 | 100 |
| 2025-06-30 | 48.72 | $0.64 | 200 |
| 2025-06-27 | 48.68 | $0.64 | 500 |
| 2025-06-26 | 48.39 | $0.63 | 300 |
| 2025-06-25 | 52.58 | $0.67 | — |
| 2025-06-24 | 52.05 | $0.67 | 1446 |
| 2025-06-23 | 52.11 | $0.67 | 1921 |
| 2025-06-20 | 46.57 | $0.62 | 400 |
| 2025-06-18 | 51.73 | $0.66 | 520 |
| 2025-06-17 | 51.59 | $0.66 | — |
| 2025-06-16 | 51.59 | $0.66 | — |
| 2025-06-13 | 51.55 | $0.66 | 10100 |
| 2025-06-12 | 47.58 | $0.62 | 1000 |
| 2025-06-11 | 51.71 | $0.66 | 1700 |
| 2025-06-10 | 51.89 | $0.66 | 200 |
| 2025-06-09 | 47.55 | $0.62 | 340 |
| 2025-06-06 | 52.97 | $0.67 | 3528 |
| 2025-06-05 | 47.99 | $0.63 | 800 |
| 2025-06-04 | 53.30 | $0.67 | 1820 |
| 2025-06-03 | 51.34 | $0.65 | 400 |
| 2025-06-02 | 50.61 | $0.65 | 649 |
| 2025-05-30 | 52.94 | $0.67 | 200 |
| 2025-05-29 | 52.29 | $0.66 | 1100 |
| 2025-05-28 | 46.93 | $0.62 | 300 |
| 2025-05-27 | 46.82 | $0.62 | 1622 |
| 2025-05-23 | 49.65 | $0.64 | — |
| 2025-05-22 | 49.54 | $0.64 | 2500 |
| 2025-05-21 | 49.28 | $0.64 | 300 |
| 2025-05-20 | 51.83 | $0.66 | 71500 |
| 2025-05-19 | 47.39 | $0.62 | 900 |
| 2025-05-16 | 55.96 | $0.69 | 848 |
| 2025-05-15 | 54.72 | $0.68 | 2620 |
| 2025-05-14 | 55.19 | $0.68 | 1216 |
| 2025-05-13 | 56.12 | $0.69 | 1600 |
| 2025-05-12 | 56.14 | $0.69 | 600 |
| 2025-05-09 | 59.95 | $0.72 | 300 |
| 2025-05-08 | 58.16 | $0.70 | 544 |
| 2025-05-07 | 53.20 | $0.65 | 1700 |
| 2025-05-06 | 53.45 | $0.65 | 1430 |
| 2025-05-05 | 54.96 | $0.66 | 910 |
| 2025-05-02 | 54.97 | $0.66 | 1300 |
| 2025-05-01 | 51.08 | $0.63 | 149 |
| 2025-04-30 | 56.29 | $0.67 | 600 |
| 2025-04-29 | 56.29 | $0.67 | 700 |
| 2025-04-28 | 54.62 | $0.65 | 300 |
| 2025-04-25 | 50.04 | $0.61 | 1340 |
| 2025-04-24 | 50.12 | $0.61 | 1230 |
| 2025-04-23 | 52.39 | $0.63 | 1221 |
| 2025-04-22 | 49.46 | $0.60 | 400 |
| 2025-04-21 | 52.42 | $0.63 | 24900 |
| 2025-04-17 | 50.62 | $0.61 | — |
| 2025-04-16 | 50.62 | $0.61 | 300 |
| 2025-04-15 | 56.62 | $0.67 | 1000 |
| 2025-04-14 | 53.67 | $0.63 | 700 |
| 2025-04-11 | 51.66 | $0.61 | 429 |
| 2025-04-10 | 55.74 | $0.65 | 2105 |
| 2025-04-09 | 55.53 | $0.65 | 5900 |
| 2025-04-08 | 54.16 | $0.63 | 1700 |
| 2025-04-07 | 45.37 | $0.55 | 2730 |
| 2025-04-04 | 53.02 | $0.62 | 402 |
| 2025-04-03 | 57.33 | $0.65 | 340 |
| 2025-04-02 | 57.87 | $0.65 | 2120 |
| 2025-04-01 | 49.33 | $0.58 | — |
| 2025-03-31 | 49.75 | $0.58 | 500 |
| 2025-03-28 | 54.31 | $0.61 | 2800 |
| 2025-03-27 | 48.87 | $0.58 | 900 |
| 2025-03-26 | 52.55 | $0.60 | 400 |
| 2025-03-25 | 51.34 | $0.59 | 419 |
| 2025-03-24 | 51.10 | $0.59 | — |
| 2025-03-21 | 51.44 | $0.59 | 810 |
| 2025-03-20 | 50.90 | $0.59 | 301 |
| 2025-03-19 | 52.46 | $0.60 | — |
| 2025-03-18 | 52.67 | $0.60 | 1600 |
| 2025-03-17 | 51.70 | $0.59 | 3509 |
| 2025-03-14 | 52.80 | $0.60 | 800 |
| 2025-03-13 | 53.74 | $0.61 | 240 |
| 2025-03-12 | 53.10 | $0.60 | 124 |
| 2025-03-11 | 48.30 | $0.56 | 922 |
| 2025-03-10 | 55.69 | $0.62 | 900 |
| 2025-03-07 | 46.99 | $0.55 | 240 |
| 2025-03-06 | 48.15 | $0.56 | — |
| 2025-03-05 | 47.47 | $0.56 | 54600 |
| 2025-03-04 | 51.27 | $0.58 | 1500 |
| 2025-03-03 | 45.79 | $0.55 | 20842 |
| 2025-02-28 | 44.86 | $0.54 | 440 |
| 2025-02-27 | 52.69 | $0.60 | 629 |
| 2025-02-26 | 51.88 | $0.59 | 1515 |
| 2025-02-25 | 50.52 | $0.58 | — |
| 2025-02-24 | 51.09 | $0.58 | 1801 |
| 2025-02-21 | 58.99 | $0.63 | 700 |
| 2025-02-20 | 56.14 | $0.61 | 1123 |
| 2025-02-19 | 50.14 | $0.57 | 1000 |
| 2025-02-18 | 52.27 | $0.58 | 4000 |
| 2025-02-14 | 51.62 | $0.58 | 900 |
| 2025-02-13 | 48.45 | $0.56 | 547 |
| 2025-02-12 | 51.67 | $0.58 | 6121 |
| 2025-02-11 | 48.41 | $0.56 | — |
| 2025-02-10 | 48.53 | $0.56 | 2800 |
| 2025-02-07 | 49.84 | $0.57 | 300 |
| 2025-02-06 | 49.63 | $0.57 | 2100 |
| 2025-02-05 | 48.46 | $0.56 | 502 |
| 2025-02-04 | 51.29 | $0.58 | — |
| 2025-02-03 | 51.29 | $0.58 | 900 |
| 2025-01-31 | 51.29 | $0.58 | 2903 |
| 2025-01-30 | 50.04 | $0.57 | 1600 |
| 2025-01-29 | 51.29 | $0.58 | 900 |
| 2025-01-28 | 47.55 | $0.55 | 220 |
| 2025-01-27 | 51.30 | $0.58 | 600 |
| 2025-01-24 | 57.81 | $0.63 | 4000 |
| 2025-01-23 | 54.01 | $0.59 | 800 |
| 2025-01-22 | 49.20 | $0.56 | 1540 |
| 2025-01-21 | 50.67 | $0.57 | 2100 |
| 2025-01-17 | 56.21 | $0.60 | 1500 |
| 2025-01-16 | 54.09 | $0.59 | 400 |
| 2025-01-15 | 54.66 | $0.59 | 600 |
| 2025-01-14 | 51.50 | $0.57 | — |
| 2025-01-13 | 52.08 | $0.57 | 400 |
| 2025-01-10 | 52.89 | $0.58 | 534 |
| 2025-01-08 | 52.99 | $0.58 | 1042 |
| 2025-01-07 | 52.99 | $0.58 | 930 |
| 2025-01-06 | 54.24 | $0.59 | 2210 |
| 2025-01-03 | 54.29 | $0.59 | 1000 |
| 2025-01-02 | 50.99 | $0.56 | 500 |
| 2024-12-31 | 54.76 | $0.59 | 5910 |
| 2024-12-30 | 53.68 | $0.58 | 5516 |
| 2024-12-27 | 52.25 | $0.57 | 6800 |
| 2024-12-26 | 55.07 | $0.59 | 2732 |
| 2024-12-24 | 51.86 | $0.56 | 13809 |
| 2024-12-23 | 54.33 | $0.58 | 3021 |
| 2024-12-20 | 52.60 | $0.56 | 510 |
| 2024-12-19 | 52.43 | $0.56 | 2524 |
| 2024-12-18 | 47.61 | $0.52 | 900 |
| 2024-12-17 | 52.52 | $0.56 | 1300 |
| 2024-12-16 | 51.27 | $0.55 | 4800 |
| 2024-12-13 | 52.85 | $0.56 | 1100 |
| 2024-12-12 | 49.44 | $0.53 | 500 |
| 2024-12-11 | 53.02 | $0.56 | 2126 |
| 2024-12-10 | 48.02 | $0.52 | 2720 |
| 2024-12-09 | 48.43 | $0.52 | 700 |
| 2024-12-06 | 52.51 | $0.56 | 3726 |
| 2024-12-05 | 47.73 | $0.52 | 924 |
| 2024-12-04 | 52.93 | $0.56 | 5200 |
| 2024-12-03 | 46.44 | $0.51 | 3300 |
| 2024-12-02 | 47.72 | $0.52 | 2500 |
| 2024-11-29 | 51.69 | $0.55 | — |
| 2024-11-27 | 51.69 | $0.55 | — |
| 2024-11-26 | 51.69 | $0.55 | 1000 |
| 2024-11-25 | 44.86 | $0.50 | 600 |
| 2024-11-22 | 47.39 | $0.52 | 1600 |
| 2024-11-21 | 48.13 | $0.53 | 800 |
| 2024-11-20 | 47.18 | $0.52 | — |
| 2024-11-19 | 46.61 | $0.52 | 1346 |
| 2024-11-18 | 48.27 | $0.53 | 2700 |
| 2024-11-15 | 51.27 | $0.55 | 1200 |
| 2024-11-14 | 48.03 | $0.53 | 1500 |
| 2024-11-13 | 51.40 | $0.55 | 600 |
| 2024-11-12 | 50.94 | $0.55 | 2700 |
| 2024-11-11 | 46.95 | $0.52 | 700 |
| 2024-11-08 | 51.36 | $0.55 | 900 |
| 2024-11-07 | 55.36 | $0.58 | 3506 |
| 2024-11-06 | 50.12 | $0.54 | 3630 |
| 2024-11-05 | 46.70 | $0.52 | — |
| 2024-11-04 | 46.92 | $0.52 | 2310 |
| 2024-11-01 | 51.26 | $0.55 | 600 |
| 2024-10-31 | 45.88 | $0.52 | 102 |
| 2024-10-30 | 50.78 | $0.55 | 400 |
| 2024-10-29 | 51.08 | $0.55 | 1348 |
| 2024-10-28 | 44.04 | $0.51 | — |
| 2024-10-25 | 44.41 | $0.51 | 600 |
| 2024-10-24 | 45.14 | $0.52 | 400 |
| 2024-10-23 | 45.49 | $0.52 | 201 |
| 2024-10-22 | 51.85 | $0.56 | 600 |
| 2024-10-21 | 47.36 | $0.54 | 600 |
| 2024-10-18 | 49.84 | $0.55 | 1327 |
| 2024-10-17 | 53.74 | $0.57 | 400 |
| 2024-10-16 | 50.02 | $0.55 | 4300 |
| 2024-10-15 | 51.33 | $0.56 | 900 |
| 2024-10-14 | 52.27 | $0.56 | 401 |
| 2024-10-11 | 52.28 | $0.56 | 510 |
| 2024-10-10 | 51.88 | $0.56 | 900 |
| 2024-10-09 | 51.88 | $0.56 | 500 |
| 2024-10-08 | 51.19 | $0.56 | 1200 |
| 2024-10-07 | 52.51 | $0.56 | 2527 |
| 2024-10-04 | 51.97 | $0.56 | 300 |
| 2024-10-03 | 52.32 | $0.56 | 400 |
| 2024-10-02 | 47.68 | $0.53 | 1910 |
| 2024-10-01 | 50.74 | $0.55 | 100 |
| 2024-09-30 | 50.35 | $0.55 | 2000 |
| 2024-09-27 | 53.39 | $0.57 | — |
| 2024-09-26 | 54.06 | $0.58 | 601 |
| 2024-09-25 | 52.83 | $0.56 | 4500 |
| 2024-09-24 | 51.93 | $0.56 | 200 |
| 2024-09-23 | 48.12 | $0.52 | 700 |
| 2024-09-20 | 53.02 | $0.56 | 1200 |
| 2024-09-19 | 51.43 | $0.55 | 1100 |
| 2024-09-18 | 53.03 | $0.56 | 1429 |
| 2024-09-17 | 53.02 | $0.56 | 1200 |
| 2024-09-16 | 48.45 | $0.52 | 700 |
| 2024-09-13 | 52.66 | $0.56 | 600 |
| 2024-09-12 | 54.32 | $0.57 | 100 |
| 2024-09-11 | 54.18 | $0.57 | 300 |
| 2024-09-10 | 51.17 | $0.54 | 840 |
| 2024-09-09 | 48.27 | $0.52 | 400 |
| 2024-09-06 | 49.08 | $0.52 | 432 |
| 2024-09-05 | 58.22 | $0.60 | 700 |
| 2024-09-04 | 54.69 | $0.56 | 149 |
| 2024-09-03 | 49.05 | $0.52 | 2100 |
| 2024-08-30 | 58.86 | $0.58 | 1400 |
| 2024-08-29 | 56.23 | $0.56 | 1700 |
| 2024-08-28 | 56.18 | $0.56 | 1319 |
| 2024-08-27 | 55.10 | $0.55 | 400 |
| 2024-08-26 | 56.17 | $0.56 | 100 |
| 2024-08-23 | 56.36 | $0.56 | 500 |
| 2024-08-22 | 49.30 | $0.51 | 200 |
| 2024-08-21 | 49.09 | $0.51 | 2800 |
| 2024-08-20 | 59.70 | $0.57 | 500 |
| 2024-08-19 | 56.26 | $0.55 | 1300 |
| 2024-08-16 | 55.96 | $0.54 | 1000 |
| 2024-08-15 | 56.60 | $0.55 | 1000 |
| 2024-08-14 | 50.72 | $0.51 | 523 |
| 2024-08-13 | 58.95 | $0.55 | 9447 |
| 2024-08-12 | 56.55 | $0.54 | 200 |
| 2024-08-09 | 54.38 | $0.52 | 2700 |
| 2024-08-08 | 58.43 | $0.54 | 10400 |
| 2024-08-07 | 51.10 | $0.50 | 100 |
| 2024-08-06 | 54.52 | $0.52 | 2022 |
| 2024-08-05 | 58.82 | $0.53 | 411000 |
| 2024-08-02 | 56.00 | $0.52 | 5816 |
| 2024-08-01 | 56.00 | $0.52 | 10242 |
| 2024-07-31 | 54.06 | $0.51 | 2200 |
| 2024-07-30 | 54.06 | $0.51 | 900 |
| 2024-07-29 | 52.15 | $0.50 | 900 |
| 2024-07-26 | 52.16 | $0.50 | 900 |
| 2024-07-25 | 50.52 | $0.49 | 1700 |
| 2024-07-24 | 48.41 | $0.48 | 14930 |
| 2024-07-23 | 45.77 | $0.47 | 932 |
| 2024-07-22 | 50.02 | $0.49 | 100 |
| 2024-07-19 | 50.31 | $0.49 | 500 |
| 2024-07-18 | 49.30 | $0.49 | 400 |
| 2024-07-17 | 51.20 | $0.50 | 300 |
| 2024-07-16 | 52.54 | $0.50 | 730 |
| 2024-07-15 | 51.89 | $0.50 | 1702 |
| 2024-07-12 | 52.23 | $0.50 | 800 |
| 2024-07-11 | 50.46 | $0.49 | 1700 |
| 2024-07-10 | 48.83 | $0.48 | 24904 |
| 2024-07-09 | 47.25 | $0.47 | 100 |
| 2024-07-08 | 47.25 | $0.47 | 2627 |
| 2024-07-05 | 46.51 | $0.47 | 2200 |
| 2024-07-03 | 51.32 | $0.50 | 100 |
| 2024-07-02 | 51.32 | $0.50 | 800 |
| 2024-07-01 | 47.09 | $0.47 | 600 |
| 2024-06-28 | 45.63 | $0.46 | 4042 |
| 2024-06-27 | 49.76 | $0.49 | 200 |
| 2024-06-26 | 44.14 | $0.46 | 1409 |
| 2024-06-25 | 47.33 | $0.48 | 12400 |
| 2024-06-24 | 50.68 | $0.50 | 2723 |
| 2024-06-21 | 45.35 | $0.47 | 200 |
| 2024-06-20 | 47.01 | $0.48 | 3042 |
| 2024-06-18 | 42.66 | $0.46 | 520 |
| 2024-06-17 | 45.95 | $0.48 | 500 |
| 2024-06-14 | 47.20 | $0.49 | 1400 |
| 2024-06-13 | 41.19 | $0.45 | 600 |
| 2024-06-12 | 45.75 | $0.48 | 2500 |
| 2024-06-11 | 43.17 | $0.47 | 1101 |
| 2024-06-10 | 48.63 | $0.50 | 900 |
| 2024-06-07 | 45.44 | $0.49 | 311 |
| 2024-06-06 | 45.23 | $0.49 | 333 |
| 2024-06-05 | 46.80 | $0.49 | 1410 |
| 2024-06-04 | 49.01 | $0.51 | 1932 |
| 2024-06-03 | 48.15 | $0.50 | 28732 |
| 2024-05-31 | 51.43 | $0.52 | 2100 |
| 2024-05-30 | 59.97 | $0.56 | 1811 |
| 2024-05-29 | 52.47 | $0.52 | 100 |
| 2024-05-28 | 52.59 | $0.52 | 2800 |
| 2024-05-24 | 60.46 | $0.55 | 700 |
| 2024-05-23 | 57.05 | $0.53 | 615 |
| 2024-05-22 | 57.73 | $0.54 | 305 |
| 2024-05-21 | 56.42 | $0.53 | 1800 |
| 2024-05-20 | 56.03 | $0.53 | 4000 |
| 2024-05-17 | 56.39 | $0.53 | 1000 |
| 2024-05-16 | 56.39 | $0.53 | 1948 |
| 2024-05-15 | 56.45 | $0.53 | 1000 |
| 2024-05-14 | 58.69 | $0.54 | 8400 |
| 2024-05-13 | 51.57 | $0.50 | 1600 |
| 2024-05-10 | 52.64 | $0.51 | 1000 |
| 2024-05-09 | 53.71 | $0.51 | 6200 |
| 2024-05-08 | 55.31 | $0.52 | 2900 |
| 2024-05-07 | 53.56 | $0.51 | 920 |
| 2024-05-06 | 48.44 | $0.48 | 2100 |
| 2024-05-03 | 50.03 | $0.49 | 805 |
| 2024-05-02 | 51.23 | $0.50 | 2800 |
| 2024-05-01 | 51.23 | $0.50 | 500 |
| 2024-04-30 | 51.69 | $0.50 | 200 |
| 2024-04-29 | 52.33 | $0.50 | 9407 |
| 2024-04-26 | 54.60 | $0.51 | 12000 |
| 2024-04-25 | 49.01 | $0.48 | — |
| 2024-04-24 | 48.36 | $0.48 | 129300 |
| 2024-04-23 | 52.07 | $0.50 | 1440 |
| 2024-04-22 | 49.02 | $0.48 | 900 |
| 2024-04-19 | 50.31 | $0.49 | 400 |
| 2024-04-18 | 53.23 | $0.50 | 2113 |
| 2024-04-17 | 45.07 | $0.46 | — |
| 2024-04-16 | 45.07 | $0.46 | 2320 |
| 2024-04-15 | 45.89 | $0.47 | 4509 |
| 2024-04-12 | 48.62 | $0.48 | 310 |
| 2024-04-11 | 49.19 | $0.48 | 200 |
| 2024-04-10 | 46.59 | $0.47 | 1219 |
| 2024-04-09 | 46.59 | $0.47 | 2800 |
| 2024-04-08 | 51.68 | $0.50 | 5143 |
| 2024-04-05 | 49.86 | $0.49 | 715 |
| 2024-04-04 | 51.12 | $0.50 | 1419 |
| 2024-04-03 | 50.30 | $0.49 | 1400 |
| 2024-04-02 | 46.57 | $0.47 | 8500 |
| 2024-04-01 | 50.75 | $0.50 | 2333 |
| 2024-03-28 | 46.16 | $0.47 | — |
| 2024-03-27 | 46.75 | $0.47 | 400 |
| 2024-03-26 | 45.18 | $0.47 | 1034 |
| 2024-03-25 | 50.90 | $0.50 | 1040 |
| 2024-03-22 | 44.19 | $0.47 | 1600 |
| 2024-03-21 | 44.19 | $0.47 | 12230 |
| 2024-03-20 | 44.19 | $0.47 | 136510 |
| 2024-03-19 | 46.94 | $0.48 | 1010 |
| 2024-03-18 | 43.61 | $0.47 | 1700 |
| 2024-03-15 | 50.60 | $0.51 | 900 |
| 2024-03-14 | 45.46 | $0.48 | 1600 |
| 2024-03-13 | 47.26 | $0.49 | 410 |
| 2024-03-12 | 51.10 | $0.51 | 1811 |
| 2024-03-11 | 46.64 | $0.49 | 1402 |
| 2024-03-08 | 49.51 | $0.50 | 705 |
| 2024-03-07 | 50.99 | $0.51 | 300 |
| 2024-03-06 | 46.78 | $0.49 | 400 |
| 2024-03-05 | 49.99 | $0.51 | 2900 |
| 2024-03-04 | 45.35 | $0.49 | 300 |
| 2024-03-01 | 44.26 | $0.48 | 500 |
| 2024-02-29 | 40.88 | $0.47 | 2800 |
| 2024-02-28 | 44.13 | $0.48 | 3000 |
| 2024-02-27 | 44.77 | $0.49 | 600 |
| 2024-02-26 | 46.26 | $0.50 | 4113 |
| 2024-02-23 | 48.29 | $0.51 | 633 |
| 2024-02-22 | 48.72 | $0.51 | 1300 |
| 2024-02-21 | 49.21 | $0.51 | 200 |
| 2024-02-20 | 53.29 | $0.53 | — |
| 2024-02-16 | 52.34 | $0.53 | 700 |
| 2024-02-15 | 53.22 | $0.53 | 1204 |
| 2024-02-14 | 53.36 | $0.53 | — |
| 2024-02-13 | 49.17 | $0.51 | 700 |
| 2024-02-12 | 47.91 | $0.50 | — |
| 2024-02-09 | 48.14 | $0.50 | 1640 |
| 2024-02-08 | 51.78 | $0.52 | 1200 |
| 2024-02-07 | 51.08 | $0.52 | 1600 |
| 2024-02-06 | 46.29 | $0.49 | 212 |
| 2024-02-05 | 49.81 | $0.51 | 1100 |
| 2024-02-02 | 45.99 | $0.49 | 1200 |
| 2024-02-01 | 51.28 | $0.52 | — |
| 2024-01-31 | 51.39 | $0.52 | 400 |
| 2024-01-30 | 47.43 | $0.50 | 200 |
| 2024-01-29 | 52.53 | $0.53 | 724 |
| 2024-01-26 | 54.73 | $0.54 | 719 |
| 2024-01-25 | 53.12 | $0.53 | 500 |
| 2024-01-24 | 45.42 | $0.49 | 1246 |
| 2024-01-23 | 49.52 | $0.51 | 1729 |
| 2024-01-22 | 43.55 | $0.49 | 10100 |
| 2024-01-19 | 49.06 | $0.51 | — |
| 2024-01-18 | 49.06 | $0.51 | 1700 |
| 2024-01-17 | 46.50 | $0.50 | 201 |
| 2024-01-16 | 50.03 | $0.51 | 1300 |
| 2024-01-12 | 54.16 | $0.53 | 500 |
| 2024-01-11 | 53.76 | $0.53 | 200 |
| 2024-01-10 | 54.74 | $0.53 | 235 |
| 2024-01-09 | 55.48 | $0.54 | 1320 |
| 2024-01-08 | 55.23 | $0.53 | 1800 |
| 2024-01-05 | 50.10 | $0.51 | — |
| 2024-01-04 | 50.10 | $0.51 | 1100 |
| 2024-01-03 | 54.81 | $0.53 | — |
| 2024-01-02 | 54.47 | $0.53 | 300 |
| 2023-12-29 | 55.39 | $0.53 | 2200 |
| 2023-12-28 | 50.14 | $0.51 | 2741 |
| 2023-12-27 | 55.02 | $0.53 | 4300 |
| 2023-12-26 | 58.28 | $0.54 | 4700 |
| 2023-12-22 | 50.63 | $0.51 | 2400 |
| 2023-12-21 | 57.97 | $0.53 | 4516 |
| 2023-12-20 | 54.10 | $0.52 | 3500 |
| 2023-12-19 | 51.45 | $0.51 | 5031 |
| 2023-12-18 | 56.18 | $0.52 | 4246 |
| 2023-12-15 | 58.43 | $0.53 | 4526 |
| 2023-12-14 | 59.53 | $0.53 | 8500 |
| 2023-12-13 | 56.76 | $0.52 | 100 |
| 2023-12-12 | 56.62 | $0.52 | 1000 |
| 2023-12-11 | 56.61 | $0.52 | 600 |
| 2023-12-08 | 54.85 | $0.51 | 2947 |
| 2023-12-07 | 56.05 | $0.51 | 3400 |
| 2023-12-06 | 53.79 | $0.51 | 10048 |
| 2023-12-05 | 47.00 | $0.48 | 2137 |
| 2023-12-04 | 55.12 | $0.51 | 400 |
| 2023-12-01 | 55.22 | $0.51 | 1300 |
| 2023-11-30 | 55.10 | $0.51 | 1001 |
| 2023-11-29 | 55.97 | $0.51 | 5000 |
| 2023-11-28 | 55.51 | $0.51 | 900 |
| 2023-11-27 | 55.42 | $0.51 | 1220 |
| 2023-11-24 | 56.46 | $0.51 | 600 |
| 2023-11-22 | 54.16 | $0.50 | 100 |
| 2023-11-21 | 54.49 | $0.50 | 1218 |
| 2023-11-20 | 54.23 | $0.50 | 3800 |
| 2023-11-17 | 52.12 | $0.49 | 1050 |
| 2023-11-16 | 52.12 | $0.49 | 53741 |
| 2023-11-15 | 52.27 | $0.49 | 2102 |
| 2023-11-14 | 53.01 | $0.49 | 1500 |
| 2023-11-13 | 48.24 | $0.47 | 800 |
| 2023-11-10 | 54.79 | $0.50 | 738 |
| 2023-11-09 | 48.09 | $0.47 | 1525 |
| 2023-11-08 | 48.09 | $0.47 | 9300 |
| 2023-11-07 | 49.46 | $0.48 | 2400 |
| 2023-11-06 | 54.20 | $0.50 | 2200 |
| 2023-11-03 | 57.79 | $0.51 | 900 |
| 2023-11-02 | 55.96 | $0.50 | 339 |
| 2023-11-01 | 49.30 | $0.47 | 300 |
| 2023-10-31 | 54.17 | $0.49 | 700 |
| 2023-10-30 | 50.89 | $0.48 | 4540 |
| 2023-10-27 | 56.11 | $0.49 | 300 |
| 2023-10-26 | 54.55 | $0.49 | 220 |
| 2023-10-25 | 54.71 | $0.49 | 220 |
| 2023-10-24 | 56.68 | $0.50 | 400 |
| 2023-10-23 | 54.04 | $0.48 | 500 |
| 2023-10-20 | 57.97 | $0.50 | 3300 |
| 2023-10-19 | 53.63 | $0.48 | 2000 |
| 2023-10-18 | 51.93 | $0.47 | 320 |
| 2023-10-17 | 53.17 | $0.48 | 200 |
| 2023-10-16 | 62.50 | $0.51 | 11327 |
| 2023-10-13 | 58.24 | $0.49 | 8100 |
| 2023-10-12 | 58.37 | $0.49 | 1232 |
| 2023-10-11 | 57.88 | $0.49 | 1500 |
| 2023-10-10 | 54.33 | $0.47 | 906 |
| 2023-10-09 | 46.99 | $0.45 | 2600 |
| 2023-10-06 | 46.99 | $0.45 | 1050 |
| 2023-10-05 | 46.97 | $0.45 | 2400 |
| 2023-10-04 | 48.06 | $0.45 | 2600 |
| 2023-10-03 | 41.58 | $0.43 | 2613 |
| 2023-10-02 | 41.26 | $0.43 | 1930 |
| 2023-09-29 | 47.41 | $0.46 | 1000 |
| 2023-09-28 | 47.21 | $0.46 | 437 |
| 2023-09-27 | 46.91 | $0.45 | 845 |
| 2023-09-26 | 42.16 | $0.44 | 202 |
| 2023-09-25 | 46.68 | $0.46 | 600 |
| 2023-09-22 | 46.92 | $0.46 | 500 |
| 2023-09-21 | 48.80 | $0.46 | 1200 |
| 2023-09-20 | 44.36 | $0.45 | 100 |
| 2023-09-19 | 43.74 | $0.45 | 428 |
| 2023-09-18 | 39.54 | $0.44 | 2207 |
| 2023-09-15 | 40.47 | $0.44 | 200 |
| 2023-09-14 | 42.92 | $0.45 | 100 |
| 2023-09-13 | 42.92 | $0.45 | 100 |
| 2023-09-12 | 42.54 | $0.45 | 3531 |
| 2023-09-11 | 46.48 | $0.46 | 613 |
| 2023-09-08 | 39.51 | $0.44 | 3500 |
| 2023-09-07 | 44.37 | $0.46 | 3900 |
| 2023-09-06 | 44.54 | $0.46 | 300 |
| 2023-09-05 | 46.44 | $0.47 | 700 |
| 2023-09-01 | 48.52 | $0.48 | 500 |
| 2023-08-31 | 48.88 | $0.48 | 2000 |
| 2023-08-30 | 46.42 | $0.47 | 600 |
| 2023-08-29 | 47.51 | $0.47 | 240 |
| 2023-08-28 | 46.71 | $0.47 | 200 |
| 2023-08-25 | 39.43 | $0.45 | 5140 |
| 2023-08-24 | 41.60 | $0.46 | 316 |
| 2023-08-23 | 34.94 | $0.44 | 739 |
| 2023-08-22 | 37.55 | $0.45 | 440 |
| 2023-08-21 | 37.25 | $0.45 | 2300 |
| 2023-08-18 | 35.55 | $0.45 | 1000 |
| 2023-08-17 | 46.04 | $0.49 | 620 |
| 2023-08-16 | 44.46 | $0.48 | 700 |
| 2023-08-15 | 44.59 | $0.48 | 11600 |
| 2023-08-14 | 44.90 | $0.48 | 4340 |
| 2023-08-11 | 46.25 | $0.49 | 1020 |
| 2023-08-10 | 43.57 | $0.48 | 100 |
| 2023-08-09 | 43.92 | $0.48 | 12000 |
| 2023-08-08 | 41.02 | $0.47 | 100 |
| 2023-08-07 | 45.67 | $0.49 | 1833 |
| 2023-08-04 | 45.49 | $0.49 | 840 |
| 2023-08-03 | 47.78 | $0.50 | 1032 |
| 2023-08-02 | 50.97 | $0.51 | 600 |
| 2023-08-01 | 45.80 | $0.49 | 87200 |
| 2023-07-31 | 51.56 | $0.51 | 601 |
| 2023-07-28 | 51.82 | $0.51 | 221 |
| 2023-07-27 | 51.84 | $0.51 | 4500 |
| 2023-07-26 | 54.51 | $0.52 | 542 |
| 2023-07-25 | 53.91 | $0.52 | 6603 |
| 2023-07-24 | 53.89 | $0.52 | 922 |
| 2023-07-21 | 48.12 | $0.50 | 1206 |
| 2023-07-20 | 51.12 | $0.51 | 500 |
| 2023-07-19 | 55.72 | $0.52 | 940 |
| 2023-07-18 | 53.53 | $0.51 | 430 |
| 2023-07-17 | 50.70 | $0.50 | 433 |
| 2023-07-14 | 54.32 | $0.51 | 720 |
| 2023-07-13 | 54.53 | $0.51 | 400 |
| 2023-07-12 | 50.04 | $0.50 | — |
| 2023-07-11 | 51.47 | $0.50 | 2300 |
| 2023-07-10 | 49.17 | $0.50 | 2400 |
| 2023-07-07 | 50.07 | $0.50 | — |
| 2023-07-06 | 50.07 | $0.50 | — |
| 2023-07-05 | 49.02 | $0.50 | 1802 |
| 2023-07-03 | 55.84 | $0.52 | 140 |
| 2023-06-30 | 56.45 | $0.52 | 542 |
| 2023-06-29 | 51.97 | $0.50 | 400 |
| 2023-06-28 | 53.71 | $0.51 | 437 |
| 2023-06-27 | 49.39 | $0.50 | 1300 |
| 2023-06-26 | 50.09 | $0.50 | 749 |
| 2023-06-23 | 42.80 | $0.48 | 3101 |
| 2023-06-22 | 49.97 | $0.50 | 5041 |
| 2023-06-21 | 46.91 | $0.49 | 200 |
| 2023-06-20 | 44.02 | $0.48 | 5400 |
| 2023-06-16 | 43.09 | $0.48 | 220 |
| 2023-06-15 | 43.39 | $0.48 | 5936 |
| 2023-06-14 | 41.29 | $0.48 | 200 |
| 2023-06-13 | 43.32 | $0.48 | 1800 |
| 2023-06-12 | 43.79 | $0.48 | 201 |
| 2023-06-09 | 44.07 | $0.49 | 342 |
| 2023-06-08 | 43.90 | $0.49 | 804 |
| 2023-06-07 | 45.43 | $0.49 | 233 |
| 2023-06-06 | 43.96 | $0.49 | 320 |
| 2023-06-05 | 43.91 | $0.49 | 700 |
| 2023-06-02 | 38.25 | $0.47 | 1200 |
| 2023-06-01 | 47.06 | $0.50 | 2200 |
| 2023-05-31 | 47.43 | $0.50 | 638 |
| 2023-05-30 | 51.57 | $0.52 | 143 |
| 2023-05-26 | 52.40 | $0.52 | — |
| 2023-05-25 | 52.40 | $0.52 | — |
| 2023-05-24 | 51.27 | $0.52 | 804 |
| 2023-05-23 | 49.56 | $0.51 | 400 |
| 2023-05-22 | 52.48 | $0.52 | — |
| 2023-05-19 | 52.32 | $0.52 | 410 |
| 2023-05-18 | 53.67 | $0.52 | 400 |
| 2023-05-17 | 47.04 | $0.50 | 909 |
| 2023-05-16 | 55.86 | $0.53 | 1509 |
| 2023-05-15 | 53.90 | $0.52 | 1213 |
| 2023-05-12 | 53.64 | $0.52 | 700 |
| 2023-05-11 | 53.84 | $0.52 | 1142 |
| 2023-05-10 | 56.14 | $0.53 | 1100 |
| 2023-05-09 | 55.21 | $0.52 | 9139 |
| 2023-05-08 | 52.99 | $0.52 | 1300 |
| 2023-05-05 | 54.58 | $0.52 | 930 |
| 2023-05-04 | 52.16 | $0.51 | 400 |
| 2023-05-03 | 55.32 | $0.52 | 3230 |
| 2023-05-02 | 51.90 | $0.51 | 200 |
| 2023-05-01 | 50.58 | $0.50 | 3622 |
| 2023-04-28 | 56.66 | $0.52 | 1220 |
| 2023-04-27 | 52.97 | $0.51 | 330 |
| 2023-04-26 | 54.56 | $0.52 | 2400 |
| 2023-04-25 | 46.58 | $0.49 | 4120 |
| 2023-04-24 | 52.71 | $0.51 | 800 |
| 2023-04-21 | 50.46 | $0.50 | 400 |
| 2023-04-20 | 54.72 | $0.51 | 3335 |
| 2023-04-19 | 54.67 | $0.51 | 1801 |
| 2023-04-18 | 57.61 | $0.52 | 600 |
| 2023-04-17 | 57.38 | $0.52 | 745 |
| 2023-04-14 | 58.66 | $0.52 | 234 |
| 2023-04-13 | 55.11 | $0.51 | 800 |
| 2023-04-12 | 54.98 | $0.51 | 1800 |
| 2023-04-11 | 56.09 | $0.51 | 300 |
| 2023-04-10 | 52.44 | $0.50 | 500 |
| 2023-04-06 | 54.49 | $0.51 | 800 |
| 2023-04-05 | 49.52 | $0.49 | 2940 |
| 2023-04-04 | 52.26 | $0.50 | 900 |
| 2023-04-03 | 55.34 | $0.51 | 2200 |
| 2023-03-31 | 52.62 | $0.50 | 1000 |
| 2023-03-30 | 52.60 | $0.50 | 400 |
| 2023-03-29 | 52.67 | $0.50 | 940 |
| 2023-03-28 | 53.01 | $0.50 | 1000 |
| 2023-03-27 | 52.51 | $0.50 | 4401 |
| 2023-03-24 | 51.81 | $0.49 | 200 |
| 2023-03-23 | 54.34 | $0.50 | 600 |
| 2023-03-22 | 55.07 | $0.51 | 733 |
| 2023-03-21 | 52.18 | $0.49 | 300 |
| 2023-03-20 | 53.59 | $0.50 | 231 |
| 2023-03-17 | 52.48 | $0.49 | 10226 |
| 2023-03-16 | 52.73 | $0.50 | 400 |
| 2023-03-15 | 48.98 | $0.48 | 205 |
| 2023-03-14 | 51.67 | $0.49 | 1100 |
| 2023-03-13 | 53.69 | $0.50 | 300 |
| 2023-03-10 | 53.64 | $0.50 | 500 |
| 2023-03-09 | 52.82 | $0.49 | 200 |
| 2023-03-08 | 56.77 | $0.51 | 840 |
| 2023-03-07 | 56.68 | $0.51 | — |
| 2023-03-06 | 56.95 | $0.51 | 700 |
| 2023-03-03 | 55.02 | $0.50 | 900 |
| 2023-03-02 | 55.41 | $0.50 | 300 |
| 2023-03-01 | 53.86 | $0.49 | 433 |
| 2023-02-28 | 53.90 | $0.49 | 3000 |
| 2023-02-27 | 54.60 | $0.50 | 2500 |
| 2023-02-24 | 52.89 | $0.49 | 224 |
| 2023-02-23 | 52.62 | $0.48 | 1000 |
| 2023-02-22 | 54.06 | $0.49 | 102 |
| 2023-02-21 | 53.82 | $0.49 | 1200 |
| 2023-02-17 | 50.66 | $0.47 | — |
| 2023-02-16 | 49.97 | $0.47 | 200 |
| 2023-02-15 | 50.64 | $0.47 | — |
| 2023-02-14 | 51.32 | $0.47 | 800 |
| 2023-02-13 | 54.31 | $0.50 | 1200 |
| 2023-02-10 | 54.68 | $0.50 | 2944 |
| 2023-02-09 | 54.08 | $0.49 | 1029 |
| 2023-02-08 | 51.33 | $0.47 | 1306 |
| 2023-02-07 | 54.43 | $0.49 | 800 |
| 2023-02-06 | 51.66 | $0.47 | 327 |
| 2023-02-03 | 62.00 | $0.54 | 700 |
| 2023-02-02 | 53.08 | $0.47 | 1000 |
| 2023-02-01 | 58.06 | $0.50 | 4800 |
| 2023-01-31 | 56.19 | $0.48 | 8100 |
| 2023-01-30 | 57.10 | $0.49 | 3700 |
| 2023-01-27 | 57.59 | $0.49 | 1545 |
| 2023-01-26 | 55.35 | $0.47 | 400 |
| 2023-01-25 | 53.09 | $0.46 | — |
| 2023-01-24 | 53.09 | $0.46 | 1201 |
| 2023-01-23 | 54.79 | $0.47 | 620 |
| 2023-01-20 | 58.35 | $0.49 | 140 |
| 2023-01-19 | 53.31 | $0.46 | 600 |
| 2023-01-18 | 52.53 | $0.45 | 1400 |
| 2023-01-17 | 56.57 | $0.47 | 241 |
| 2023-01-13 | 53.87 | $0.45 | 400 |
| 2023-01-12 | 52.79 | $0.45 | 800 |
| 2023-01-11 | 51.64 | $0.44 | 1106 |
| 2023-01-10 | 49.29 | $0.43 | 10301 |
| 2023-01-09 | 55.73 | $0.46 | 600 |
| 2023-01-06 | 50.39 | $0.43 | — |
| 2023-01-05 | 49.52 | $0.43 | 700 |
| 2023-01-04 | 51.25 | $0.44 | 200 |
| 2023-01-03 | 55.43 | $0.46 | 1340 |
| 2022-12-30 | 48.82 | $0.42 | 3129 |
| 2022-12-29 | 53.88 | $0.45 | 9801 |
| 2022-12-28 | 54.41 | $0.45 | 3200 |
| 2022-12-27 | 52.31 | $0.44 | 1325 |
| 2022-12-23 | 54.70 | $0.45 | 13138 |
| 2022-12-22 | 51.30 | $0.43 | 200 |
| 2022-12-21 | 53.60 | $0.44 | 5400 |
| 2022-12-20 | 49.62 | $0.42 | 1600 |
| 2022-12-19 | 52.89 | $0.44 | 740 |
| 2022-12-16 | 49.61 | $0.42 | 500 |
| 2022-12-15 | 50.77 | $0.42 | 4100 |
| 2022-12-14 | 55.26 | $0.45 | 700 |
| 2022-12-13 | 56.39 | $0.45 | 1100 |
| 2022-12-12 | 51.67 | $0.43 | 1200 |
| 2022-12-09 | 52.78 | $0.43 | 6703 |
| 2022-12-08 | 57.58 | $0.45 | 2720 |
| 2022-12-07 | 57.27 | $0.45 | 2422 |
| 2022-12-06 | 56.98 | $0.45 | 830 |
| 2022-12-05 | 48.71 | $0.41 | 1400 |
| 2022-12-02 | 49.78 | $0.41 | — |
| 2022-12-01 | 49.78 | $0.41 | 8800 |
| 2022-11-30 | 54.65 | $0.43 | 1600 |
| 2022-11-29 | 54.18 | $0.43 | 1200 |
| 2022-11-28 | 54.18 | $0.43 | 400 |
| 2022-11-25 | 48.34 | $0.40 | 301 |
| 2022-11-23 | 47.39 | $0.40 | 644 |
| 2022-11-22 | 49.01 | $0.40 | 500 |
| 2022-11-21 | 48.72 | $0.40 | 1100 |
| 2022-11-18 | 46.26 | $0.39 | — |
| 2022-11-17 | 46.92 | $0.39 | 340 |
| 2022-11-16 | 51.66 | $0.42 | 800 |
| 2022-11-15 | 51.21 | $0.42 | 4611 |
| 2022-11-14 | 43.78 | $0.38 | 100 |
| 2022-11-11 | 44.43 | $0.38 | 1411 |
| 2022-11-10 | 42.26 | $0.37 | 3500 |
| 2022-11-09 | 41.47 | $0.37 | 100 |
| 2022-11-08 | 41.47 | $0.37 | 1822 |
| 2022-11-07 | 44.46 | $0.39 | 12201 |
| 2022-11-04 | 44.69 | $0.39 | 201 |
| 2022-11-03 | 37.19 | $0.36 | 500 |
| 2022-11-02 | 38.55 | $0.37 | 400 |
| 2022-11-01 | 37.47 | $0.36 | 100 |
| 2022-10-31 | 39.45 | $0.38 | 5510 |
| 2022-10-28 | 41.66 | $0.39 | 340 |
| 2022-10-27 | 38.39 | $0.38 | 1104 |
| 2022-10-26 | 40.27 | $0.39 | 1200 |
| 2022-10-25 | 39.24 | $0.38 | 1431 |
| 2022-10-24 | 37.45 | $0.38 | 15600 |
| 2022-10-21 | 44.12 | $0.42 | 540 |
| 2022-10-20 | 43.61 | $0.42 | 2320 |
| 2022-10-19 | 39.48 | $0.40 | 300 |
| 2022-10-18 | 43.25 | $0.43 | 700 |
| 2022-10-17 | 44.04 | $0.43 | 100 |
| 2022-10-14 | 44.04 | $0.43 | 100 |
| 2022-10-13 | 43.67 | $0.43 | 26000 |
| 2022-10-12 | 43.13 | $0.43 | 206 |
| 2022-10-11 | 38.42 | $0.40 | 600 |
| 2022-10-10 | 42.57 | $0.43 | 600 |
| 2022-10-07 | 45.03 | $0.45 | 1400 |
| 2022-10-06 | 44.10 | $0.44 | 200 |
| 2022-10-05 | 46.33 | $0.46 | 804 |
| 2022-10-04 | 45.45 | $0.45 | 640 |
| 2022-10-03 | 40.47 | $0.43 | 1900 |
| 2022-09-30 | 43.76 | $0.45 | 2100 |
| 2022-09-29 | 42.07 | $0.44 | — |
| 2022-09-28 | 41.48 | $0.44 | 1200 |
| 2022-09-27 | 46.37 | $0.47 | 1176 |
| 2022-09-26 | 46.19 | $0.47 | — |
| 2022-09-23 | 46.56 | $0.47 | 6100 |
| 2022-09-22 | 44.78 | $0.46 | 1300 |
| 2022-09-21 | 42.80 | $0.45 | 4500 |
| 2022-09-20 | 46.87 | $0.48 | 127 |
| 2022-09-19 | 48.33 | $0.49 | 903 |
| 2022-09-16 | 46.76 | $0.48 | 201 |
| 2022-09-15 | 52.87 | $0.52 | — |
| 2022-09-14 | 52.12 | $0.52 | 600 |
| 2022-09-13 | 40.56 | $0.45 | 300 |
| 2022-09-12 | 46.24 | $0.48 | 1300 |
| 2022-09-09 | 39.33 | $0.46 | 6000 |
| 2022-09-08 | 42.78 | $0.47 | 600 |
| 2022-09-07 | 44.34 | $0.48 | 1426 |
| 2022-09-06 | 47.72 | $0.50 | — |
| 2022-09-02 | 46.59 | $0.50 | 8800 |
| 2022-09-01 | 44.28 | $0.49 | 5049 |
| 2022-08-31 | 47.18 | $0.50 | — |
| 2022-08-30 | 46.06 | $0.50 | 600 |
| 2022-08-29 | 47.50 | $0.50 | 700 |
| 2022-08-26 | 49.45 | $0.51 | 200 |
| 2022-08-25 | 47.92 | $0.51 | 200 |
| 2022-08-24 | 46.91 | $0.50 | 200 |
| 2022-08-23 | 46.91 | $0.50 | — |
| 2022-08-22 | 46.72 | $0.50 | 500 |
| 2022-08-19 | 50.26 | $0.52 | — |
| 2022-08-18 | 50.26 | $0.52 | 1700 |
| 2022-08-17 | 46.80 | $0.50 | — |
| 2022-08-16 | 46.80 | $0.50 | — |
| 2022-08-15 | 46.80 | $0.50 | 200 |
| 2022-08-12 | 51.40 | $0.53 | — |
| 2022-08-11 | 51.02 | $0.53 | 200 |
| 2022-08-10 | 46.64 | $0.50 | 600 |
| 2022-08-09 | 48.28 | $0.51 | 3300 |
| 2022-08-08 | 46.50 | $0.50 | — |
| 2022-08-05 | 46.50 | $0.50 | 500 |
| 2022-08-04 | 50.82 | $0.53 | — |
| 2022-08-03 | 50.08 | $0.53 | 840 |
| 2022-08-02 | 46.27 | $0.50 | 1000 |
| 2022-08-01 | 50.68 | $0.53 | 1631 |
| 2022-07-29 | 49.58 | $0.52 | 1000 |
| 2022-07-28 | 47.62 | $0.51 | 300 |
| 2022-07-27 | 52.15 | $0.54 | 700 |
| 2022-07-26 | 48.25 | $0.52 | 400 |
| 2022-07-25 | 51.86 | $0.54 | 334 |
| 2022-07-22 | 48.18 | $0.52 | 641 |
| 2022-07-21 | 52.87 | $0.54 | 4128 |
| 2022-07-20 | 47.09 | $0.51 | 100 |
| 2022-07-19 | 46.12 | $0.51 | 300 |
| 2022-07-18 | 52.50 | $0.54 | 2400 |
| 2022-07-15 | 51.12 | $0.53 | 200 |
| 2022-07-14 | 48.78 | $0.52 | 3700 |
| 2022-07-13 | 52.62 | $0.54 | 200 |
| 2022-07-12 | 53.12 | $0.54 | 832 |
| 2022-07-11 | 51.82 | $0.54 | 3746 |
| 2022-07-08 | 47.19 | $0.51 | 2838 |
| 2022-07-07 | 51.41 | $0.53 | 548 |
| 2022-07-06 | 51.41 | $0.53 | 236 |
| 2022-07-05 | 47.15 | $0.51 | 3800 |
| 2022-07-01 | 50.42 | $0.53 | 400 |
| 2022-06-30 | 43.50 | $0.50 | 1700 |
| 2022-06-29 | 45.35 | $0.51 | 400 |
| 2022-06-28 | 46.28 | $0.51 | 1100 |
| 2022-06-27 | 46.34 | $0.51 | 415 |
| 2022-06-24 | 49.51 | $0.53 | 2438 |
| 2022-06-23 | 41.17 | $0.49 | 300 |
| 2022-06-22 | 44.93 | $0.51 | 700 |
| 2022-06-21 | 50.09 | $0.53 | 200 |
| 2022-06-17 | 41.02 | $0.50 | 5500 |
| 2022-06-16 | 40.93 | $0.50 | 1000 |
| 2022-06-15 | 48.00 | $0.53 | 500 |
| 2022-06-14 | 43.71 | $0.52 | 5100 |
| 2022-06-13 | 41.72 | $0.51 | 1620 |
| 2022-06-10 | 42.91 | $0.52 | 2508 |
| 2022-06-09 | 46.70 | $0.53 | 539 |
| 2022-06-08 | 48.04 | $0.54 | 1100 |
| 2022-06-07 | 45.98 | $0.53 | 243 |
| 2022-06-06 | 49.16 | $0.54 | 1021 |
| 2022-06-03 | 50.55 | $0.55 | 344 |
| 2022-06-02 | 47.75 | $0.54 | 3700 |
| 2022-06-01 | 48.40 | $0.54 | 621 |
| 2022-05-31 | 49.03 | $0.54 | 250 |
| 2022-05-27 | 47.73 | $0.54 | 1700 |
| 2022-05-26 | 46.43 | $0.53 | 221 |
| 2022-05-25 | 46.43 | $0.53 | 305 |
| 2022-05-24 | 47.50 | $0.54 | 3440 |
| 2022-05-23 | 48.02 | $0.54 | 1211 |
| 2022-05-20 | 46.33 | $0.53 | 1300 |
| 2022-05-19 | 41.55 | $0.51 | 2700 |
| 2022-05-18 | 47.03 | $0.54 | 600 |
| 2022-05-17 | 47.03 | $0.54 | 500 |
| 2022-05-16 | 46.45 | $0.54 | 400 |
| 2022-05-13 | 52.47 | $0.56 | 200 |
| 2022-05-12 | 48.43 | $0.55 | 2500 |
| 2022-05-11 | 54.75 | $0.57 | 275 |
| 2022-05-10 | 54.18 | $0.57 | 200 |
| 2022-05-09 | 54.18 | $0.57 | 1400 |
| 2022-05-06 | 50.24 | $0.55 | 300 |
| 2022-05-05 | 50.24 | $0.55 | 400 |
| 2022-05-04 | 51.14 | $0.55 | 1800 |
| 2022-05-03 | 50.29 | $0.55 | 1001 |
| 2022-05-02 | 48.36 | $0.54 | 1104 |
| 2022-04-29 | 48.28 | $0.54 | 220 |
| 2022-04-28 | 53.35 | $0.57 | 400 |
| 2022-04-27 | 52.87 | $0.56 | 2600 |
| 2022-04-26 | 52.40 | $0.56 | 4520 |
| 2022-04-25 | 47.45 | $0.54 | 1400 |
| 2022-04-22 | 53.24 | $0.56 | 445 |
| 2022-04-21 | 49.52 | $0.55 | 834 |
| 2022-04-20 | 54.89 | $0.57 | 2100 |
| 2022-04-19 | 53.70 | $0.56 | 700 |
| 2022-04-18 | 49.31 | $0.54 | 1500 |
| 2022-04-14 | 48.72 | $0.54 | 3100 |
| 2022-04-13 | 50.98 | $0.55 | 250 |
| 2022-04-12 | 50.98 | $0.55 | 1506 |
| 2022-04-11 | 47.70 | $0.54 | 1136 |
| 2022-04-08 | 52.12 | $0.56 | 400 |
| 2022-04-07 | 55.16 | $0.57 | 400 |
| 2022-04-06 | 53.62 | $0.56 | 225 |
| 2022-04-05 | 53.62 | $0.56 | 212 |
| 2022-04-04 | 54.18 | $0.56 | 1509 |
| 2022-04-01 | 51.78 | $0.55 | 2000 |
| 2022-03-31 | 52.92 | $0.56 | 5900 |
| 2022-03-30 | 54.41 | $0.56 | 200 |
| 2022-03-29 | 52.16 | $0.55 | 200 |
| 2022-03-28 | 54.72 | $0.56 | 200 |
| 2022-03-25 | 58.55 | $0.58 | 206 |
| 2022-03-24 | 58.35 | $0.58 | 8640 |
| 2022-03-23 | 54.50 | $0.56 | 2035 |
| 2022-03-22 | 56.54 | $0.57 | 2100 |
| 2022-03-21 | 56.12 | $0.56 | 400 |
| 2022-03-18 | 52.23 | $0.54 | 400 |
| 2022-03-17 | 50.50 | $0.53 | 2900 |
| 2022-03-16 | 48.63 | $0.52 | 111 |
| 2022-03-15 | 49.97 | $0.53 | 1600 |
| 2022-03-14 | 49.53 | $0.53 | 727 |
| 2022-03-11 | 53.73 | $0.55 | 1014 |
| 2022-03-10 | 52.36 | $0.54 | 536 |
| 2022-03-09 | 54.18 | $0.55 | 2341 |
| 2022-03-08 | 54.18 | $0.55 | 200 |
| 2022-03-07 | 53.70 | $0.55 | 1020 |
| 2022-03-04 | 54.66 | $0.55 | 823 |
| 2022-03-03 | 51.64 | $0.53 | 7248 |
| 2022-03-02 | 56.01 | $0.56 | 301 |
| 2022-03-01 | 52.30 | $0.53 | 5300 |
| 2022-02-28 | 57.35 | $0.56 | — |
| 2022-02-25 | 56.99 | $0.56 | 1600 |
| 2022-02-24 | 44.28 | $0.48 | 801 |
| 2022-02-23 | 53.04 | $0.53 | 620 |
| 2022-02-22 | 48.69 | $0.51 | 800 |
| 2022-02-18 | 54.28 | $0.53 | 1524 |
| 2022-02-17 | 54.73 | $0.53 | 200 |
| 2022-02-16 | 53.10 | $0.53 | 1700 |
| 2022-02-15 | 55.63 | $0.54 | 1038 |
| 2022-02-14 | 54.61 | $0.53 | 700 |
| 2022-02-11 | 55.21 | $0.53 | 920 |
| 2022-02-10 | 53.49 | $0.52 | 1014 |
| 2022-02-09 | 55.20 | $0.53 | 431 |
| 2022-02-08 | 54.52 | $0.53 | 1000 |
| 2022-02-07 | 52.41 | $0.52 | 709 |
| 2022-02-04 | 49.19 | $0.50 | 5500 |
| 2022-02-03 | 49.17 | $0.50 | 1200 |
| 2022-02-02 | 54.30 | $0.53 | 200 |
| 2022-02-01 | 55.40 | $0.53 | 646 |
| 2022-01-31 | 54.08 | $0.52 | 2300 |
| 2022-01-28 | 49.84 | $0.50 | 200 |
| 2022-01-27 | 52.93 | $0.52 | 1100 |
| 2022-01-26 | 51.99 | $0.51 | — |
| 2022-01-25 | 50.10 | $0.50 | 1300 |
| 2022-01-24 | 54.16 | $0.52 | 21340 |
| 2022-01-21 | 49.74 | $0.50 | 208 |
| 2022-01-20 | 54.75 | $0.52 | 2500 |
| 2022-01-19 | 52.77 | $0.51 | — |
| 2022-01-18 | 51.76 | $0.51 | 1200 |
| 2022-01-14 | 48.97 | $0.49 | 200 |
| 2022-01-13 | 51.82 | $0.51 | 700 |
| 2022-01-12 | 51.82 | $0.51 | 900 |
| 2022-01-11 | 52.84 | $0.51 | — |
| 2022-01-10 | 51.94 | $0.51 | 2100 |
| 2022-01-07 | 48.16 | $0.49 | 1400 |
| 2022-01-06 | 53.67 | $0.51 | 1530 |
| 2022-01-05 | 49.15 | $0.49 | 414 |
| 2022-01-04 | 54.17 | $0.51 | 2440 |
| 2022-01-03 | 49.24 | $0.49 | 400 |
| 2021-12-31 | 52.21 | $0.50 | 8840 |
| 2021-12-30 | 51.99 | $0.50 | 6500 |
| 2021-12-29 | 47.01 | $0.48 | 5533 |
| 2021-12-28 | 45.77 | $0.48 | 7610 |
| 2021-12-27 | 47.90 | $0.49 | 3500 |
| 2021-12-23 | 50.71 | $0.50 | 7406 |
| 2021-12-22 | 50.15 | $0.50 | 6247 |
| 2021-12-21 | 49.61 | $0.49 | 3100 |
| 2021-12-20 | 49.40 | $0.49 | 3100 |
| 2021-12-17 | 50.39 | $0.50 | 7948 |
| 2021-12-16 | 44.84 | $0.47 | 2805 |
| 2021-12-15 | 49.62 | $0.49 | 600 |
| 2021-12-14 | 45.23 | $0.48 | 13100 |
| 2021-12-13 | 46.24 | $0.48 | 5000 |
| 2021-12-10 | 50.28 | $0.50 | 4700 |
| 2021-12-09 | 46.26 | $0.48 | 1200 |
| 2021-12-08 | 50.72 | $0.50 | 132300 |
| 2021-12-07 | 45.22 | $0.48 | 1224 |
| 2021-12-06 | 50.59 | $0.50 | 1604 |
| 2021-12-03 | 42.61 | $0.48 | 2524 |
| 2021-12-02 | 45.22 | $0.49 | 200 |
| 2021-12-01 | 46.58 | $0.49 | 1700 |
| 2021-11-30 | 49.11 | $0.50 | 1406 |
| 2021-11-29 | 45.79 | $0.49 | 1100 |
| 2021-11-26 | 48.07 | $0.50 | 700 |
| 2021-11-24 | 50.25 | $0.50 | 1210 |
| 2021-11-23 | 44.16 | $0.49 | 2310 |
| 2021-11-22 | 48.62 | $0.50 | 2105 |
| 2021-11-19 | 48.62 | $0.50 | 2810 |
| 2021-11-18 | 47.01 | $0.50 | 319 |
| 2021-11-17 | 50.47 | $0.51 | 730 |
| 2021-11-16 | 51.25 | $0.51 | 9722 |
| 2021-11-15 | 49.78 | $0.50 | 840 |
| 2021-11-12 | 48.60 | $0.50 | 620 |
| 2021-11-11 | 50.43 | $0.51 | 1200 |
| 2021-11-10 | 50.43 | $0.51 | 2400 |
| 2021-11-09 | 49.77 | $0.50 | 1700 |
| 2021-11-08 | 51.32 | $0.51 | 800 |
| 2021-11-05 | 48.48 | $0.50 | 2100 |
| 2021-11-04 | 49.13 | $0.50 | 1440 |
| 2021-11-03 | 49.73 | $0.50 | 900 |
| 2021-11-02 | 49.73 | $0.50 | 1530 |
| 2021-11-01 | 46.47 | $0.49 | — |
| 2021-10-29 | 46.47 | $0.49 | 2100 |
| 2021-10-28 | 49.35 | $0.50 | 500 |
| 2021-10-27 | 49.35 | $0.50 | 1502 |
| 2021-10-26 | 46.34 | $0.49 | 1020 |
| 2021-10-25 | 46.34 | $0.49 | 200 |
| 2021-10-22 | 49.17 | $0.51 | 3305 |
| 2021-10-21 | 48.67 | $0.50 | 1005 |
| 2021-10-20 | 51.04 | $0.52 | 4438 |
| 2021-10-19 | 52.74 | $0.52 | 1240 |
| 2021-10-18 | 50.26 | $0.51 | — |
| 2021-10-15 | 50.72 | $0.51 | 800 |
| 2021-10-14 | 46.55 | $0.49 | 2215 |
| 2021-10-13 | 51.12 | $0.52 | 400 |
| 2021-10-12 | 51.12 | $0.52 | 500 |
| 2021-10-11 | 50.24 | $0.51 | 600 |
| 2021-10-08 | 48.70 | $0.50 | 14120 |
| 2021-10-07 | 50.61 | $0.51 | 1300 |
| 2021-10-06 | 50.20 | $0.51 | — |
| 2021-10-05 | 49.80 | $0.51 | 300 |
| 2021-10-04 | 44.29 | $0.48 | 420 |
| 2021-10-01 | 49.89 | $0.51 | 800 |
| 2021-09-30 | 50.32 | $0.51 | 1400 |
| 2021-09-29 | 51.59 | $0.52 | 3220 |
| 2021-09-28 | 47.83 | $0.50 | 700 |
| 2021-09-27 | 47.40 | $0.50 | 200 |
| 2021-09-24 | 49.34 | $0.51 | 800 |
| 2021-09-23 | 45.53 | $0.49 | 3400 |
| 2021-09-22 | 49.46 | $0.51 | 935 |
| 2021-09-21 | 43.95 | $0.48 | 1140 |
| 2021-09-20 | 46.35 | $0.50 | 1600 |
| 2021-09-17 | 47.16 | $0.50 | 300 |
| 2021-09-16 | 49.22 | $0.51 | 600 |
| 2021-09-15 | 47.39 | $0.50 | 529 |
| 2021-09-14 | 47.04 | $0.50 | 620 |
| 2021-09-13 | 51.45 | $0.53 | 600 |
| 2021-09-10 | 55.50 | $0.55 | 1700 |
| 2021-09-09 | 52.33 | $0.53 | 1437 |
| 2021-09-08 | 48.88 | $0.51 | 725 |
| 2021-09-07 | 56.68 | $0.55 | 1300 |
| 2021-09-03 | 48.94 | $0.51 | 700 |
| 2021-09-02 | 46.68 | $0.50 | 600 |
| 2021-09-01 | 46.68 | $0.50 | 800 |
| 2021-08-31 | 50.74 | $0.52 | 200 |
| 2021-08-30 | 50.74 | $0.52 | 445 |
| 2021-08-27 | 48.47 | $0.51 | 100 |
| 2021-08-26 | 44.40 | $0.49 | 64400 |
| 2021-08-25 | 44.40 | $0.49 | — |
| 2021-08-24 | 44.40 | $0.49 | 1736 |
| 2021-08-23 | 48.80 | $0.52 | 1529 |
| 2021-08-20 | 49.74 | $0.52 | 900 |
| 2021-08-19 | 45.78 | $0.50 | 1400 |
| 2021-08-18 | 51.03 | $0.53 | 5518 |
| 2021-08-17 | 47.38 | $0.51 | 700 |
| 2021-08-16 | 50.99 | $0.53 | 1202 |
| 2021-08-13 | 51.52 | $0.53 | 820 |
| 2021-08-12 | 48.45 | $0.52 | 707 |
| 2021-08-11 | 51.55 | $0.53 | 300 |
| 2021-08-10 | 51.55 | $0.53 | 440 |
| 2021-08-09 | 52.56 | $0.54 | 1632 |
| 2021-08-06 | 52.56 | $0.54 | 2611 |
| 2021-08-05 | 52.13 | $0.53 | 600 |
| 2021-08-04 | 48.18 | $0.51 | 421 |
| 2021-08-03 | 51.79 | $0.53 | 2200 |
| 2021-08-02 | 47.09 | $0.51 | 5438 |
| 2021-07-30 | 46.09 | $0.50 | 2706 |
| 2021-07-29 | 51.65 | $0.53 | 801 |
| 2021-07-28 | 45.39 | $0.50 | 300 |
| 2021-07-27 | 50.00 | $0.52 | 1300 |
| 2021-07-26 | 52.84 | $0.54 | 1401 |
| 2021-07-23 | 50.15 | $0.52 | 2000 |
| 2021-07-22 | 50.15 | $0.52 | 520 |
| 2021-07-21 | 46.29 | $0.51 | 900 |
| 2021-07-20 | 46.29 | $0.51 | 1000 |
| 2021-07-19 | 48.72 | $0.52 | 5000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.54
2026-07-15
Close Price
$0.73
Vol: 360
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -23.54 | $0.73 | 360 |
| 2026-07-14 | -35.24 | $0.72 | 360 |
| 2026-07-13 | -78.95 | $0.67 | 500 |
| 2026-07-10 | -82.86 | $0.67 | 1100 |
| 2026-07-09 | -95.43 | $0.66 | 2100 |
| 2026-07-08 | -69.33 | $0.68 | 900 |
| 2026-07-07 | -60.76 | $0.69 | 1000 |
| 2026-07-06 | -61.71 | $0.69 | 1300 |
| 2026-07-02 | -84.52 | $0.68 | 360 |
| 2026-07-01 | -80.79 | $0.68 | 530 |
| 2026-06-30 | -83.01 | $0.68 | 1223 |
| 2026-06-29 | -72.07 | $0.69 | 1120 |
| 2026-06-26 | -72.64 | $0.69 | 500 |
| 2026-06-25 | -74.88 | $0.69 | 360 |
| 2026-06-24 | -71.24 | $0.69 | 500 |
| 2026-06-23 | -64.46 | $0.70 | 360 |
| 2026-06-22 | -73.93 | $0.70 | 1100 |
| 2026-06-18 | -100.00 | $0.67 | 500 |
| 2026-06-17 | -95.81 | $0.69 | 360 |
| 2026-06-16 | -96.24 | $0.69 | 2000 |
| 2026-06-15 | -50.42 | $0.74 | 2301 |
| 2026-06-12 | -75.38 | $0.71 | 801 |
| 2026-06-11 | -65.53 | $0.73 | 1000 |
| 2026-06-10 | -53.94 | $0.74 | 440 |
| 2026-06-09 | -84.86 | $0.70 | 1247 |
| 2026-06-08 | -54.71 | $0.74 | — |
| 2026-06-05 | -54.71 | $0.74 | 100 |
| 2026-06-04 | -53.86 | $0.74 | 211 |
| 2026-06-03 | -48.76 | $0.75 | 1400 |
| 2026-06-02 | -36.65 | $0.76 | 200 |
| 2026-06-01 | -39.73 | $0.76 | 2000 |
| 2026-05-29 | -98.43 | $0.69 | 1000 |
| 2026-05-28 | -66.45 | $0.73 | 200 |
| 2026-05-27 | -88.60 | $0.70 | 400 |
| 2026-05-26 | -99.75 | $0.69 | 1316 |
| 2026-05-22 | -79.65 | $0.74 | 1734 |
| 2026-05-21 | -81.92 | $0.74 | 5700 |
| 2026-05-20 | -29.43 | $0.78 | 820 |
| 2026-05-19 | -86.60 | $0.74 | 942 |
| 2026-05-18 | -62.96 | $0.76 | 500 |
| 2026-05-15 | -28.13 | $0.78 | 300 |
| 2026-05-14 | -21.81 | $0.79 | 1900 |
| 2026-05-13 | -18.93 | $0.79 | 5148 |
| 2026-05-12 | -9.29 | $0.80 | 404 |
| 2026-05-11 | 0.00 | $0.81 | 200 |
| 2026-05-08 | -5.29 | $0.80 | 800 |
| 2026-05-07 | -18.50 | $0.79 | 1300 |
| 2026-05-06 | -24.98 | $0.79 | 620 |
| 2026-05-05 | -17.83 | $0.79 | 949 |
| 2026-05-04 | -77.78 | $0.73 | 800 |
| 2026-05-01 | -31.49 | $0.77 | 300 |
| 2026-04-30 | -31.55 | $0.77 | 400 |
| 2026-04-29 | -80.55 | $0.73 | 440 |
| 2026-04-28 | -38.67 | $0.77 | 600 |
| 2026-04-27 | -25.97 | $0.78 | 200 |
| 2026-04-24 | -24.42 | $0.78 | 1720 |
| 2026-04-23 | -55.25 | $0.75 | 200 |
| 2026-04-22 | -25.08 | $0.78 | 720 |
| 2026-04-21 | 0.00 | $0.80 | 1003 |
| 2026-04-20 | -21.58 | $0.77 | — |
| 2026-04-17 | -17.18 | $0.77 | 201 |
| 2026-04-16 | -48.27 | $0.75 | 600 |
| 2026-04-15 | -76.97 | $0.73 | 2400 |
| 2026-04-14 | -66.81 | $0.73 | 700 |
| 2026-04-13 | -5.58 | $0.77 | 1315 |
| 2026-04-10 | -17.01 | $0.76 | 1600 |
| 2026-04-09 | -0.08 | $0.77 | 1100 |
| 2026-04-08 | -77.82 | $0.72 | 100 |
| 2026-04-07 | -98.90 | $0.71 | — |
| 2026-04-06 | -95.97 | $0.71 | 1200 |
| 2026-04-02 | -26.76 | $0.75 | 200 |
| 2026-04-01 | -16.22 | $0.76 | 200 |
| 2026-03-31 | -41.34 | $0.74 | 1526 |
| 2026-03-30 | -43.90 | $0.74 | 100 |
| 2026-03-27 | -41.56 | $0.74 | 532 |
| 2026-03-26 | -62.24 | $0.73 | 100 |
| 2026-03-25 | -64.99 | $0.73 | 336 |
| 2026-03-24 | -100.00 | $0.71 | 1100 |
| 2026-03-23 | -23.73 | $0.75 | 2000 |
| 2026-03-20 | -19.37 | $0.75 | 100 |
| 2026-03-19 | -22.80 | $0.75 | 211 |
| 2026-03-18 | -100.00 | $0.71 | 100 |
| 2026-03-17 | -92.89 | $0.71 | 200 |
| 2026-03-16 | -22.67 | $0.76 | 1000 |
| 2026-03-13 | -24.39 | $0.76 | 100 |
| 2026-03-12 | -18.42 | $0.76 | 320 |
| 2026-03-11 | -31.81 | $0.76 | 400 |
| 2026-03-10 | -88.71 | $0.72 | 800 |
| 2026-03-09 | -96.55 | $0.71 | 100 |
| 2026-03-06 | -29.68 | $0.76 | 1100 |
| 2026-03-05 | -92.83 | $0.72 | 2100 |
| 2026-03-04 | -46.88 | $0.75 | 100 |
| 2026-03-03 | -48.14 | $0.75 | 400 |
| 2026-03-02 | -44.89 | $0.75 | 1200 |
| 2026-02-27 | -91.74 | $0.72 | 600 |
| 2026-02-26 | -42.01 | $0.75 | 600 |
| 2026-02-25 | -34.85 | $0.76 | 100 |
| 2026-02-24 | -27.65 | $0.76 | 100 |
| 2026-02-23 | -22.08 | $0.76 | 300 |
| 2026-02-20 | -21.22 | $0.76 | 311 |
| 2026-02-19 | -49.59 | $0.73 | 520 |
| 2026-02-18 | -7.52 | $0.78 | 1017 |
| 2026-02-17 | -12.59 | $0.77 | 700 |
| 2026-02-13 | -26.09 | $0.75 | — |
| 2026-02-12 | -26.90 | $0.75 | 941 |
| 2026-02-11 | 0.00 | $0.79 | 400 |
| 2026-02-10 | -7.69 | $0.77 | 200 |
| 2026-02-09 | -3.38 | $0.78 | 1241 |
| 2026-02-06 | -5.61 | $0.77 | 4113 |
| 2026-02-05 | -8.27 | $0.77 | 320 |
| 2026-02-04 | -9.46 | $0.77 | 1000 |
| 2026-02-03 | -3.85 | $0.78 | 1618 |
| 2026-02-02 | -48.65 | $0.71 | 700 |
| 2026-01-30 | -0.89 | $0.75 | — |
| 2026-01-29 | 0.00 | $0.75 | 320 |
| 2026-01-28 | -19.56 | $0.73 | 68544 |
| 2026-01-27 | -57.76 | $0.69 | 2600 |
| 2026-01-26 | -41.81 | $0.71 | 800 |
| 2026-01-23 | -58.09 | $0.70 | 700 |
| 2026-01-22 | -31.50 | $0.72 | 544 |
| 2026-01-21 | -87.93 | $0.66 | 15417 |
| 2026-01-20 | -96.44 | $0.65 | 2020 |
| 2026-01-16 | -100.00 | $0.65 | 600 |
| 2026-01-15 | -100.00 | $0.66 | 1700 |
| 2026-01-14 | -63.35 | $0.70 | 2000 |
| 2026-01-13 | -74.93 | $0.69 | 920 |
| 2026-01-12 | -72.68 | $0.70 | 800 |
| 2026-01-09 | -97.56 | $0.67 | 320 |
| 2026-01-08 | -69.06 | $0.70 | 320 |
| 2026-01-07 | -65.40 | $0.70 | 320 |
| 2026-01-06 | -54.76 | $0.72 | 400 |
| 2026-01-05 | -54.59 | $0.73 | 1539 |
| 2026-01-02 | -57.96 | $0.73 | 2500 |
| 2025-12-31 | -90.85 | $0.70 | 1140 |
| 2025-12-30 | -42.62 | $0.75 | 12607 |
| 2025-12-29 | -71.81 | $0.73 | 9342 |
| 2025-12-26 | -34.09 | $0.76 | 15900 |
| 2025-12-24 | -58.39 | $0.74 | — |
| 2025-12-23 | -53.83 | $0.74 | 1400 |
| 2025-12-22 | -46.17 | $0.75 | 2040 |
| 2025-12-19 | -5.77 | $0.78 | 600 |
| 2025-12-18 | -45.31 | $0.75 | 2400 |
| 2025-12-17 | -44.33 | $0.75 | 5014 |
| 2025-12-16 | -36.15 | $0.76 | 6432 |
| 2025-12-15 | -68.92 | $0.73 | 2715 |
| 2025-12-12 | -47.12 | $0.75 | 2130 |
| 2025-12-11 | -16.74 | $0.77 | 1900 |
| 2025-12-10 | -36.20 | $0.76 | 2600 |
| 2025-12-09 | -69.78 | $0.75 | 1000 |
| 2025-12-08 | -29.02 | $0.76 | 208 |
| 2025-12-05 | -23.76 | $0.76 | 700 |
| 2025-12-04 | -6.60 | $0.78 | 300 |
| 2025-12-03 | -21.24 | $0.76 | 700 |
| 2025-12-02 | -7.80 | $0.77 | 2200 |
| 2025-12-01 | -14.96 | $0.77 | 400 |
| 2025-11-28 | -15.18 | $0.77 | 500 |
| 2025-11-26 | -15.87 | $0.77 | 630 |
| 2025-11-25 | -46.07 | $0.73 | 734 |
| 2025-11-24 | -16.55 | $0.76 | 2124 |
| 2025-11-21 | -2.80 | $0.78 | 200 |
| 2025-11-20 | -6.56 | $0.78 | 1400 |
| 2025-11-19 | -26.87 | $0.75 | 3400 |
| 2025-11-18 | -19.26 | $0.76 | 410 |
| 2025-11-17 | -0.45 | $0.78 | 700 |
| 2025-11-14 | -6.39 | $0.78 | 700 |
| 2025-11-13 | -5.57 | $0.78 | 600 |
| 2025-11-12 | 0.00 | $0.78 | 2240 |
| 2025-11-11 | 0.00 | $0.77 | 1320 |
| 2025-11-10 | -3.36 | $0.75 | 1907 |
| 2025-11-07 | -54.47 | $0.68 | 500 |
| 2025-11-06 | -29.50 | $0.71 | 48 |
| 2025-11-05 | -28.12 | $0.71 | 600 |
| 2025-11-04 | -65.59 | $0.67 | 1426 |
| 2025-11-03 | -19.37 | $0.72 | 900 |
| 2025-10-31 | -65.00 | $0.67 | 1600 |
| 2025-10-30 | -29.50 | $0.71 | 165 |
| 2025-10-29 | -26.79 | $0.71 | 700 |
| 2025-10-28 | -27.14 | $0.71 | 1100 |
| 2025-10-27 | -30.88 | $0.71 | 105 |
| 2025-10-24 | -78.66 | $0.66 | — |
| 2025-10-23 | -78.66 | $0.66 | — |
| 2025-10-22 | -69.16 | $0.66 | 1744 |
| 2025-10-21 | -38.78 | $0.70 | 1100 |
| 2025-10-20 | -39.96 | $0.70 | 320 |
| 2025-10-17 | -55.09 | $0.68 | 600 |
| 2025-10-16 | -54.95 | $0.68 | 5600 |
| 2025-10-15 | -36.66 | $0.70 | 600 |
| 2025-10-14 | -9.73 | $0.71 | 5536 |
| 2025-10-13 | -18.29 | $0.70 | 2900 |
| 2025-10-10 | -58.35 | $0.67 | 2800 |
| 2025-10-09 | -23.54 | $0.70 | 1800 |
| 2025-10-08 | -19.37 | $0.70 | 1040 |
| 2025-10-07 | -15.43 | $0.70 | 700 |
| 2025-10-06 | -29.25 | $0.69 | — |
| 2025-10-03 | -23.62 | $0.69 | 600 |
| 2025-10-02 | -19.90 | $0.69 | — |
| 2025-10-01 | -15.15 | $0.69 | 1610 |
| 2025-09-30 | -73.81 | $0.65 | 2700 |
| 2025-09-29 | -35.99 | $0.68 | 1300 |
| 2025-09-26 | -43.32 | $0.67 | 240 |
| 2025-09-25 | -99.59 | $0.63 | 2328 |
| 2025-09-24 | -73.39 | $0.65 | 400 |
| 2025-09-23 | -32.37 | $0.68 | 2946 |
| 2025-09-22 | -19.12 | $0.69 | 247 |
| 2025-09-19 | -27.43 | $0.68 | 4500 |
| 2025-09-18 | -73.09 | $0.65 | 925 |
| 2025-09-17 | -14.42 | $0.69 | 300 |
| 2025-09-16 | 0.00 | $0.70 | 3301 |
| 2025-09-15 | -26.95 | $0.69 | 2621 |
| 2025-09-12 | -10.74 | $0.70 | 500 |
| 2025-09-11 | -23.16 | $0.69 | 1144 |
| 2025-09-10 | -49.19 | $0.67 | 745 |
| 2025-09-09 | -53.61 | $0.67 | 500 |
| 2025-09-08 | -76.67 | $0.65 | 1403 |
| 2025-09-05 | -46.61 | $0.68 | 600 |
| 2025-09-04 | -76.67 | $0.65 | 1100 |
| 2025-09-03 | -100.00 | $0.63 | 3500 |
| 2025-09-02 | -56.42 | $0.67 | — |
| 2025-08-29 | -58.42 | $0.67 | 840 |
| 2025-08-28 | -99.09 | $0.64 | 1100 |
| 2025-08-27 | -44.86 | $0.68 | — |
| 2025-08-26 | -40.14 | $0.68 | 1304 |
| 2025-08-25 | -97.34 | $0.64 | 200 |
| 2025-08-22 | -97.34 | $0.64 | 10800 |
| 2025-08-21 | -44.86 | $0.68 | 10500 |
| 2025-08-20 | -59.82 | $0.68 | 10500 |
| 2025-08-19 | -53.81 | $0.69 | 10500 |
| 2025-08-18 | -54.80 | $0.69 | 1910 |
| 2025-08-15 | -89.69 | $0.65 | 500 |
| 2025-08-14 | -39.69 | $0.71 | 400 |
| 2025-08-13 | -44.93 | $0.70 | 10940 |
| 2025-08-12 | -78.48 | $0.66 | 2600 |
| 2025-08-11 | -57.00 | $0.69 | 1100 |
| 2025-08-08 | -71.75 | $0.67 | 6800 |
| 2025-08-07 | -76.23 | $0.67 | 900 |
| 2025-08-06 | -57.31 | $0.69 | 410 |
| 2025-08-05 | -62.78 | $0.68 | 335 |
| 2025-08-04 | -100.00 | $0.64 | 3126 |
| 2025-08-01 | -45.05 | $0.71 | 6300 |
| 2025-07-31 | -47.73 | $0.71 | 3550 |
| 2025-07-30 | -37.04 | $0.71 | 1925 |
| 2025-07-29 | -33.44 | $0.71 | 5400 |
| 2025-07-28 | -62.06 | $0.68 | 300 |
| 2025-07-25 | -63.93 | $0.68 | 402 |
| 2025-07-24 | -58.96 | $0.68 | 3815 |
| 2025-07-23 | -58.18 | $0.68 | 702 |
| 2025-07-22 | -8.33 | $0.74 | 12600 |
| 2025-07-21 | -0.49 | $0.73 | 2700 |
| 2025-07-18 | 0.00 | $0.73 | 600 |
| 2025-07-17 | -23.98 | $0.70 | 400 |
| 2025-07-16 | 0.00 | $0.73 | 900 |
| 2025-07-15 | 0.00 | $0.71 | 100 |
| 2025-07-14 | -44.70 | $0.67 | 2600 |
| 2025-07-11 | -4.21 | $0.71 | 317 |
| 2025-07-10 | -47.04 | $0.67 | 2420 |
| 2025-07-09 | -11.35 | $0.70 | 600 |
| 2025-07-08 | 0.00 | $0.71 | 800 |
| 2025-07-07 | 0.00 | $0.71 | 1000 |
| 2025-07-03 | 0.00 | $0.69 | 110 |
| 2025-07-02 | -12.16 | $0.68 | 3000 |
| 2025-07-01 | -70.63 | $0.64 | 100 |
| 2025-06-30 | -72.13 | $0.64 | 200 |
| 2025-06-27 | -72.53 | $0.64 | 500 |
| 2025-06-26 | -75.82 | $0.63 | 300 |
| 2025-06-25 | -27.06 | $0.67 | — |
| 2025-06-24 | -33.16 | $0.67 | 1446 |
| 2025-06-23 | -32.49 | $0.67 | 1921 |
| 2025-06-20 | -97.86 | $0.62 | 400 |
| 2025-06-18 | -32.00 | $0.66 | 520 |
| 2025-06-17 | -33.33 | $0.66 | — |
| 2025-06-16 | -33.33 | $0.66 | — |
| 2025-06-13 | -50.83 | $0.66 | 10100 |
| 2025-06-12 | -81.44 | $0.62 | 1000 |
| 2025-06-11 | -50.00 | $0.66 | 1700 |
| 2025-06-10 | -48.68 | $0.66 | 200 |
| 2025-06-09 | -81.77 | $0.62 | 340 |
| 2025-06-06 | -42.24 | $0.67 | 3528 |
| 2025-06-05 | -77.23 | $0.63 | 800 |
| 2025-06-04 | -42.61 | $0.67 | 1820 |
| 2025-06-03 | -55.86 | $0.65 | 400 |
| 2025-06-02 | -60.81 | $0.65 | 649 |
| 2025-05-30 | -45.64 | $0.67 | 200 |
| 2025-05-29 | -50.33 | $0.66 | 1100 |
| 2025-05-28 | -86.72 | $0.62 | 300 |
| 2025-05-27 | -87.46 | $0.62 | 1622 |
| 2025-05-23 | -67.00 | $0.64 | — |
| 2025-05-22 | -67.78 | $0.64 | 2500 |
| 2025-05-21 | -69.72 | $0.64 | 300 |
| 2025-05-20 | -52.62 | $0.66 | 71500 |
| 2025-05-19 | -83.50 | $0.62 | 900 |
| 2025-05-16 | -22.76 | $0.69 | 848 |
| 2025-05-15 | -30.24 | $0.68 | 2620 |
| 2025-05-14 | -27.67 | $0.68 | 1216 |
| 2025-05-13 | -22.33 | $0.69 | 1600 |
| 2025-05-12 | -22.22 | $0.69 | 600 |
| 2025-05-09 | 0.00 | $0.72 | 300 |
| 2025-05-08 | -8.82 | $0.70 | 544 |
| 2025-05-07 | -42.47 | $0.65 | 1700 |
| 2025-05-06 | -41.03 | $0.65 | 1430 |
| 2025-05-05 | -11.69 | $0.66 | 910 |
| 2025-05-02 | -4.25 | $0.66 | 1300 |
| 2025-05-01 | -38.74 | $0.63 | 149 |
| 2025-04-30 | -2.12 | $0.67 | 600 |
| 2025-04-29 | -2.12 | $0.67 | 700 |
| 2025-04-28 | -16.72 | $0.65 | 300 |
| 2025-04-25 | -53.75 | $0.61 | 1340 |
| 2025-04-24 | -53.10 | $0.61 | 1230 |
| 2025-04-23 | -35.52 | $0.63 | 1221 |
| 2025-04-22 | -59.22 | $0.60 | 400 |
| 2025-04-21 | -36.38 | $0.63 | 24900 |
| 2025-04-17 | -51.06 | $0.61 | — |
| 2025-04-16 | -51.06 | $0.61 | 300 |
| 2025-04-15 | -5.55 | $0.67 | 1000 |
| 2025-04-14 | -31.28 | $0.63 | 700 |
| 2025-04-11 | -47.80 | $0.61 | 429 |
| 2025-04-10 | -18.43 | $0.65 | 2105 |
| 2025-04-09 | -20.23 | $0.65 | 5900 |
| 2025-04-08 | -32.50 | $0.63 | 1700 |
| 2025-04-07 | -100.00 | $0.55 | 2730 |
| 2025-04-04 | -46.56 | $0.62 | 402 |
| 2025-04-03 | -21.45 | $0.65 | 340 |
| 2025-04-02 | 0.00 | $0.65 | 2120 |
| 2025-04-01 | -66.85 | $0.58 | — |
| 2025-03-31 | -63.43 | $0.58 | 500 |
| 2025-03-28 | -26.92 | $0.61 | 2800 |
| 2025-03-27 | -63.74 | $0.58 | 900 |
| 2025-03-26 | -39.95 | $0.60 | 400 |
| 2025-03-25 | -48.17 | $0.59 | 419 |
| 2025-03-24 | -49.90 | $0.59 | — |
| 2025-03-21 | -47.53 | $0.59 | 810 |
| 2025-03-20 | -51.58 | $0.59 | 301 |
| 2025-03-19 | -40.02 | $0.60 | — |
| 2025-03-18 | -38.44 | $0.60 | 1600 |
| 2025-03-17 | -46.84 | $0.59 | 3509 |
| 2025-03-14 | -33.49 | $0.60 | 800 |
| 2025-03-13 | -25.13 | $0.61 | 240 |
| 2025-03-12 | -31.85 | $0.60 | 124 |
| 2025-03-11 | -79.15 | $0.56 | 922 |
| 2025-03-10 | -14.60 | $0.62 | 900 |
| 2025-03-07 | -87.51 | $0.55 | 240 |
| 2025-03-06 | -78.10 | $0.56 | — |
| 2025-03-05 | -83.28 | $0.56 | 54600 |
| 2025-03-04 | -52.38 | $0.58 | 1500 |
| 2025-03-03 | -93.55 | $0.55 | 20842 |
| 2025-02-28 | -100.00 | $0.54 | 440 |
| 2025-02-27 | -52.24 | $0.60 | 629 |
| 2025-02-26 | -59.96 | $0.59 | 1515 |
| 2025-02-25 | -64.20 | $0.58 | — |
| 2025-02-24 | -59.43 | $0.58 | 1801 |
| 2025-02-21 | 0.00 | $0.63 | 700 |
| 2025-02-20 | -17.82 | $0.61 | 1123 |
| 2025-02-19 | -71.28 | $0.57 | 1000 |
| 2025-02-18 | -54.52 | $0.58 | 4000 |
| 2025-02-14 | -60.11 | $0.58 | 900 |
| 2025-02-13 | -86.70 | $0.56 | 547 |
| 2025-02-12 | -60.11 | $0.58 | 6121 |
| 2025-02-11 | -86.70 | $0.56 | — |
| 2025-02-10 | -85.64 | $0.56 | 2800 |
| 2025-02-07 | -74.20 | $0.57 | 300 |
| 2025-02-06 | -76.06 | $0.57 | 2100 |
| 2025-02-05 | -86.70 | $0.56 | 502 |
| 2025-02-04 | -60.11 | $0.58 | — |
| 2025-02-03 | -60.11 | $0.58 | 900 |
| 2025-01-31 | -60.11 | $0.58 | 2903 |
| 2025-01-30 | -73.40 | $0.57 | 1600 |
| 2025-01-29 | -60.11 | $0.58 | 900 |
| 2025-01-28 | -88.26 | $0.55 | 220 |
| 2025-01-27 | -53.05 | $0.58 | 600 |
| 2025-01-24 | 0.00 | $0.63 | 4000 |
| 2025-01-23 | -26.46 | $0.59 | 800 |
| 2025-01-22 | -61.73 | $0.56 | 1540 |
| 2025-01-21 | -51.42 | $0.57 | 2100 |
| 2025-01-17 | -0.12 | $0.60 | 1500 |
| 2025-01-16 | -16.62 | $0.59 | 400 |
| 2025-01-15 | -12.48 | $0.59 | 600 |
| 2025-01-14 | -39.44 | $0.57 | — |
| 2025-01-13 | -34.95 | $0.57 | 400 |
| 2025-01-10 | -28.44 | $0.58 | 534 |
| 2025-01-08 | -27.62 | $0.58 | 1042 |
| 2025-01-07 | -27.62 | $0.58 | 930 |
| 2025-01-06 | -16.32 | $0.59 | 2210 |
| 2025-01-03 | -15.85 | $0.59 | 1000 |
| 2025-01-02 | -50.91 | $0.56 | 500 |
| 2024-12-31 | -0.32 | $0.59 | 5910 |
| 2024-12-30 | -12.99 | $0.58 | 5516 |
| 2024-12-27 | -30.00 | $0.57 | 6800 |
| 2024-12-26 | -0.07 | $0.59 | 2732 |
| 2024-12-24 | -36.91 | $0.56 | 13809 |
| 2024-12-23 | -8.78 | $0.58 | 3021 |
| 2024-12-20 | -27.69 | $0.56 | 510 |
| 2024-12-19 | -29.63 | $0.56 | 2524 |
| 2024-12-18 | -80.21 | $0.52 | 900 |
| 2024-12-17 | -31.03 | $0.56 | 1300 |
| 2024-12-16 | -43.91 | $0.55 | 4800 |
| 2024-12-13 | -19.76 | $0.56 | 1100 |
| 2024-12-12 | -59.57 | $0.53 | 500 |
| 2024-12-11 | -20.48 | $0.56 | 2126 |
| 2024-12-10 | -75.16 | $0.52 | 2720 |
| 2024-12-09 | -70.56 | $0.52 | 700 |
| 2024-12-06 | -26.66 | $0.56 | 3726 |
| 2024-12-05 | -77.74 | $0.52 | 924 |
| 2024-12-04 | -28.15 | $0.56 | 5200 |
| 2024-12-03 | -86.21 | $0.51 | 3300 |
| 2024-12-02 | -74.33 | $0.52 | 2500 |
| 2024-11-29 | -39.41 | $0.55 | — |
| 2024-11-27 | -39.41 | $0.55 | — |
| 2024-11-26 | -39.46 | $0.55 | 1000 |
| 2024-11-25 | -100.00 | $0.50 | 600 |
| 2024-11-22 | -78.86 | $0.52 | 1600 |
| 2024-11-21 | -76.67 | $0.53 | 800 |
| 2024-11-20 | -85.95 | $0.52 | — |
| 2024-11-19 | -91.71 | $0.52 | 1346 |
| 2024-11-18 | -72.55 | $0.53 | 2700 |
| 2024-11-15 | -39.42 | $0.55 | 1200 |
| 2024-11-14 | -76.24 | $0.53 | 1500 |
| 2024-11-13 | -42.49 | $0.55 | 600 |
| 2024-11-12 | -47.26 | $0.55 | 2700 |
| 2024-11-11 | -86.95 | $0.52 | 700 |
| 2024-11-08 | -42.82 | $0.55 | 900 |
| 2024-11-07 | -7.11 | $0.58 | 3506 |
| 2024-11-06 | -57.83 | $0.54 | 3630 |
| 2024-11-05 | -86.95 | $0.52 | — |
| 2024-11-04 | -84.86 | $0.52 | 2310 |
| 2024-11-01 | -45.17 | $0.55 | 600 |
| 2024-10-31 | -90.08 | $0.52 | 102 |
| 2024-10-30 | -48.69 | $0.55 | 400 |
| 2024-10-29 | -46.34 | $0.55 | 1348 |
| 2024-10-28 | -100.00 | $0.51 | — |
| 2024-10-25 | -100.00 | $0.51 | 600 |
| 2024-10-24 | -97.05 | $0.52 | 400 |
| 2024-10-23 | -93.53 | $0.52 | 201 |
| 2024-10-22 | -34.95 | $0.56 | 600 |
| 2024-10-21 | -72.57 | $0.54 | 600 |
| 2024-10-18 | -51.48 | $0.55 | 1327 |
| 2024-10-17 | -5.13 | $0.57 | 400 |
| 2024-10-16 | -42.02 | $0.55 | 4300 |
| 2024-10-15 | -34.44 | $0.56 | 900 |
| 2024-10-14 | -32.47 | $0.56 | 401 |
| 2024-10-11 | -31.83 | $0.56 | 510 |
| 2024-10-10 | -32.13 | $0.56 | 900 |
| 2024-10-09 | -32.13 | $0.56 | 500 |
| 2024-10-08 | -39.65 | $0.56 | 1200 |
| 2024-10-07 | -25.76 | $0.56 | 2527 |
| 2024-10-04 | -32.13 | $0.56 | 300 |
| 2024-10-03 | -28.22 | $0.56 | 400 |
| 2024-10-02 | -85.64 | $0.53 | 1910 |
| 2024-10-01 | -56.18 | $0.55 | 100 |
| 2024-09-30 | -59.93 | $0.55 | 2000 |
| 2024-09-27 | -31.21 | $0.57 | — |
| 2024-09-26 | -24.97 | $0.58 | 601 |
| 2024-09-25 | -38.58 | $0.56 | 4500 |
| 2024-09-24 | -48.61 | $0.56 | 200 |
| 2024-09-23 | -89.14 | $0.52 | 700 |
| 2024-09-20 | -36.64 | $0.56 | 1200 |
| 2024-09-19 | -52.26 | $0.55 | 1100 |
| 2024-09-18 | -36.85 | $0.56 | 1429 |
| 2024-09-17 | -36.90 | $0.56 | 1200 |
| 2024-09-16 | -82.46 | $0.52 | 700 |
| 2024-09-13 | -43.05 | $0.56 | 600 |
| 2024-09-12 | -28.47 | $0.57 | 100 |
| 2024-09-11 | -29.95 | $0.57 | 300 |
| 2024-09-10 | -61.54 | $0.54 | 840 |
| 2024-09-09 | -89.75 | $0.52 | 400 |
| 2024-09-06 | -75.37 | $0.52 | 432 |
| 2024-09-05 | 0.00 | $0.60 | 700 |
| 2024-09-04 | -22.84 | $0.56 | 149 |
| 2024-09-03 | -75.70 | $0.52 | 2100 |
| 2024-08-30 | -1.22 | $0.58 | 1400 |
| 2024-08-29 | -24.79 | $0.56 | 1700 |
| 2024-08-28 | -25.21 | $0.56 | 1319 |
| 2024-08-27 | -35.05 | $0.55 | 400 |
| 2024-08-26 | -27.10 | $0.56 | 100 |
| 2024-08-23 | -18.69 | $0.56 | 500 |
| 2024-08-22 | -64.83 | $0.51 | 200 |
| 2024-08-21 | -61.74 | $0.51 | 2800 |
| 2024-08-20 | -9.50 | $0.57 | 500 |
| 2024-08-19 | -29.54 | $0.55 | 1300 |
| 2024-08-16 | -31.20 | $0.54 | 1000 |
| 2024-08-15 | -28.30 | $0.55 | 1000 |
| 2024-08-14 | -60.33 | $0.51 | 523 |
| 2024-08-13 | -25.54 | $0.55 | 9447 |
| 2024-08-12 | -38.01 | $0.54 | 200 |
| 2024-08-09 | -48.67 | $0.52 | 2700 |
| 2024-08-08 | -33.11 | $0.54 | 10400 |
| 2024-08-07 | -43.99 | $0.50 | 100 |
| 2024-08-06 | -23.54 | $0.52 | 2022 |
| 2024-08-05 | 0.00 | $0.53 | 411000 |
| 2024-08-02 | 0.00 | $0.52 | 5816 |
| 2024-08-01 | 0.00 | $0.52 | 10242 |
| 2024-07-31 | 0.00 | $0.51 | 2200 |
| 2024-07-30 | 0.00 | $0.51 | 900 |
| 2024-07-29 | -19.46 | $0.50 | 900 |
| 2024-07-26 | -19.31 | $0.50 | 900 |
| 2024-07-25 | -33.27 | $0.49 | 1700 |
| 2024-07-24 | -52.08 | $0.48 | 14930 |
| 2024-07-23 | -77.46 | $0.47 | 932 |
| 2024-07-22 | -32.05 | $0.49 | 100 |
| 2024-07-19 | -29.29 | $0.49 | 500 |
| 2024-07-18 | -39.38 | $0.49 | 400 |
| 2024-07-17 | -19.96 | $0.50 | 300 |
| 2024-07-16 | -6.41 | $0.50 | 730 |
| 2024-07-15 | -13.74 | $0.50 | 1702 |
| 2024-07-12 | -10.07 | $0.50 | 800 |
| 2024-07-11 | -31.23 | $0.49 | 1700 |
| 2024-07-10 | -50.37 | $0.48 | 24904 |
| 2024-07-09 | -68.68 | $0.47 | 100 |
| 2024-07-08 | -68.68 | $0.47 | 2627 |
| 2024-07-05 | -77.84 | $0.47 | 2200 |
| 2024-07-03 | -13.74 | $0.50 | 100 |
| 2024-07-02 | -13.74 | $0.50 | 800 |
| 2024-07-01 | -77.38 | $0.47 | 600 |
| 2024-06-28 | -91.83 | $0.46 | 4042 |
| 2024-06-27 | -65.92 | $0.49 | 200 |
| 2024-06-26 | -98.13 | $0.46 | 1409 |
| 2024-06-25 | -77.70 | $0.48 | 12400 |
| 2024-06-24 | -57.98 | $0.50 | 2723 |
| 2024-06-21 | -87.00 | $0.47 | 200 |
| 2024-06-20 | -77.13 | $0.48 | 3042 |
| 2024-06-18 | -98.65 | $0.46 | 520 |
| 2024-06-17 | -78.92 | $0.48 | 500 |
| 2024-06-14 | -71.75 | $0.49 | 1400 |
| 2024-06-13 | -100.00 | $0.45 | 600 |
| 2024-06-12 | -86.84 | $0.48 | 2500 |
| 2024-06-11 | -100.00 | $0.47 | 1101 |
| 2024-06-10 | -73.14 | $0.50 | 900 |
| 2024-06-07 | -90.49 | $0.49 | 311 |
| 2024-06-06 | -91.64 | $0.49 | 333 |
| 2024-06-05 | -81.33 | $0.49 | 1410 |
| 2024-06-04 | -63.08 | $0.51 | 1932 |
| 2024-06-03 | -68.03 | $0.50 | 28732 |
| 2024-05-31 | -48.44 | $0.52 | 2100 |
| 2024-05-30 | -5.26 | $0.56 | 1811 |
| 2024-05-29 | -38.46 | $0.52 | 100 |
| 2024-05-28 | -37.85 | $0.52 | 2800 |
| 2024-05-24 | 0.00 | $0.55 | 700 |
| 2024-05-23 | -10.07 | $0.53 | 615 |
| 2024-05-22 | -6.56 | $0.54 | 305 |
| 2024-05-21 | -15.75 | $0.53 | 1800 |
| 2024-05-20 | -18.56 | $0.53 | 4000 |
| 2024-05-17 | -16.46 | $0.53 | 1000 |
| 2024-05-16 | -16.46 | $0.53 | 1948 |
| 2024-05-15 | -16.11 | $0.53 | 1000 |
| 2024-05-14 | -1.50 | $0.54 | 8400 |
| 2024-05-13 | -50.75 | $0.50 | 1600 |
| 2024-05-10 | -36.20 | $0.51 | 1000 |
| 2024-05-09 | -29.11 | $0.51 | 6200 |
| 2024-05-08 | -18.47 | $0.52 | 2900 |
| 2024-05-07 | -32.65 | $0.51 | 920 |
| 2024-05-06 | -61.62 | $0.48 | 2100 |
| 2024-05-03 | -46.68 | $0.49 | 805 |
| 2024-05-02 | -35.42 | $0.50 | 2800 |
| 2024-05-01 | -35.42 | $0.50 | 500 |
| 2024-04-30 | -29.61 | $0.50 | 200 |
| 2024-04-29 | -23.23 | $0.50 | 9407 |
| 2024-04-26 | -0.76 | $0.51 | 12000 |
| 2024-04-25 | -55.46 | $0.48 | — |
| 2024-04-24 | -61.85 | $0.48 | 129300 |
| 2024-04-23 | -23.96 | $0.50 | 1440 |
| 2024-04-22 | -55.10 | $0.48 | 900 |
| 2024-04-19 | -41.83 | $0.49 | 400 |
| 2024-04-18 | -12.87 | $0.50 | 2113 |
| 2024-04-17 | -90.95 | $0.46 | — |
| 2024-04-16 | -90.95 | $0.46 | 2320 |
| 2024-04-15 | -82.08 | $0.47 | 4509 |
| 2024-04-12 | -53.33 | $0.48 | 310 |
| 2024-04-11 | -47.47 | $0.48 | 200 |
| 2024-04-10 | -73.20 | $0.47 | 1219 |
| 2024-04-09 | -73.20 | $0.47 | 2800 |
| 2024-04-08 | -26.04 | $0.50 | 5143 |
| 2024-04-05 | -43.45 | $0.49 | 715 |
| 2024-04-04 | -31.49 | $0.50 | 1419 |
| 2024-04-03 | -39.68 | $0.49 | 1400 |
| 2024-04-02 | -75.77 | $0.47 | 8500 |
| 2024-04-01 | -34.06 | $0.50 | 2333 |
| 2024-03-28 | -90.43 | $0.47 | — |
| 2024-03-27 | -83.34 | $0.47 | 400 |
| 2024-03-26 | -100.00 | $0.47 | 1034 |
| 2024-03-25 | -34.37 | $0.50 | 1040 |
| 2024-03-22 | -100.00 | $0.47 | 1600 |
| 2024-03-21 | -100.00 | $0.47 | 12230 |
| 2024-03-20 | -100.00 | $0.47 | 136510 |
| 2024-03-19 | -77.41 | $0.48 | 1010 |
| 2024-03-18 | -100.00 | $0.47 | 1700 |
| 2024-03-15 | -49.47 | $0.51 | 900 |
| 2024-03-14 | -83.12 | $0.48 | 1600 |
| 2024-03-13 | -70.13 | $0.49 | 410 |
| 2024-03-12 | -44.31 | $0.51 | 1811 |
| 2024-03-11 | -72.31 | $0.49 | 1402 |
| 2024-03-08 | -53.56 | $0.50 | 705 |
| 2024-03-07 | -44.25 | $0.51 | 300 |
| 2024-03-06 | -70.17 | $0.49 | 400 |
| 2024-03-05 | -49.81 | $0.51 | 2900 |
| 2024-03-04 | -76.33 | $0.49 | 300 |
| 2024-03-01 | -82.22 | $0.48 | 500 |
| 2024-02-29 | -100.00 | $0.47 | 2800 |
| 2024-02-28 | -100.00 | $0.48 | 3000 |
| 2024-02-27 | -100.00 | $0.49 | 600 |
| 2024-02-26 | -87.52 | $0.50 | 4113 |
| 2024-02-23 | -72.11 | $0.51 | 633 |
| 2024-02-22 | -68.02 | $0.51 | 1300 |
| 2024-02-21 | -59.56 | $0.51 | 200 |
| 2024-02-20 | -16.25 | $0.53 | — |
| 2024-02-16 | -24.62 | $0.53 | 700 |
| 2024-02-15 | -17.39 | $0.53 | 1204 |
| 2024-02-14 | -16.25 | $0.53 | — |
| 2024-02-13 | -55.44 | $0.51 | 700 |
| 2024-02-12 | -66.50 | $0.50 | — |
| 2024-02-09 | -64.32 | $0.50 | 1640 |
| 2024-02-08 | -29.58 | $0.52 | 1200 |
| 2024-02-07 | -36.43 | $0.52 | 1600 |
| 2024-02-06 | -81.24 | $0.49 | 212 |
| 2024-02-05 | -47.24 | $0.51 | 1100 |
| 2024-02-02 | -80.50 | $0.49 | 1200 |
| 2024-02-01 | -43.21 | $0.52 | — |
| 2024-01-31 | -42.44 | $0.52 | 400 |
| 2024-01-30 | -71.60 | $0.50 | 200 |
| 2024-01-29 | -34.97 | $0.53 | 724 |
| 2024-01-26 | -20.63 | $0.54 | 719 |
| 2024-01-25 | -33.05 | $0.53 | 500 |
| 2024-01-24 | -84.95 | $0.49 | 1246 |
| 2024-01-23 | -57.40 | $0.51 | 1729 |
| 2024-01-22 | -100.00 | $0.49 | 10100 |
| 2024-01-19 | -80.17 | $0.51 | — |
| 2024-01-18 | -80.17 | $0.51 | 1700 |
| 2024-01-17 | -100.00 | $0.50 | 201 |
| 2024-01-16 | -70.69 | $0.51 | 1300 |
| 2024-01-12 | -45.58 | $0.53 | 500 |
| 2024-01-11 | -48.63 | $0.53 | 200 |
| 2024-01-10 | -42.00 | $0.53 | 235 |
| 2024-01-09 | -36.82 | $0.54 | 1320 |
| 2024-01-08 | -34.44 | $0.53 | 1800 |
| 2024-01-05 | -72.42 | $0.51 | — |
| 2024-01-04 | -69.05 | $0.51 | 1100 |
| 2024-01-03 | -34.17 | $0.53 | — |
| 2024-01-02 | -36.34 | $0.53 | 300 |
| 2023-12-29 | -31.20 | $0.53 | 2200 |
| 2023-12-28 | -64.85 | $0.51 | 2741 |
| 2023-12-27 | -38.18 | $0.53 | 4300 |
| 2023-12-26 | -22.05 | $0.54 | 4700 |
| 2023-12-22 | -66.43 | $0.51 | 2400 |
| 2023-12-21 | -34.17 | $0.53 | 4516 |
| 2023-12-20 | -53.92 | $0.52 | 3500 |
| 2023-12-19 | -66.25 | $0.51 | 5031 |
| 2023-12-18 | -47.33 | $0.52 | 4246 |
| 2023-12-15 | -39.01 | $0.53 | 4526 |
| 2023-12-14 | -34.96 | $0.53 | 8500 |
| 2023-12-13 | -3.06 | $0.52 | 100 |
| 2023-12-12 | -4.47 | $0.52 | 1000 |
| 2023-12-11 | -0.42 | $0.52 | 600 |
| 2023-12-08 | -15.63 | $0.51 | 2947 |
| 2023-12-07 | -7.19 | $0.51 | 3400 |
| 2023-12-06 | -27.08 | $0.51 | 10048 |
| 2023-12-05 | -75.25 | $0.48 | 2137 |
| 2023-12-04 | -9.90 | $0.51 | 400 |
| 2023-12-01 | -9.16 | $0.51 | 1300 |
| 2023-11-30 | -10.27 | $0.51 | 1001 |
| 2023-11-29 | -3.47 | $0.51 | 5000 |
| 2023-11-28 | -8.17 | $0.51 | 900 |
| 2023-11-27 | -9.16 | $0.51 | 1220 |
| 2023-11-24 | 0.00 | $0.51 | 600 |
| 2023-11-22 | -25.00 | $0.50 | 100 |
| 2023-11-21 | -21.88 | $0.50 | 1218 |
| 2023-11-20 | -25.00 | $0.50 | 3800 |
| 2023-11-17 | -50.00 | $0.49 | 1050 |
| 2023-11-16 | -50.00 | $0.49 | 53741 |
| 2023-11-15 | -48.25 | $0.49 | 2102 |
| 2023-11-14 | -39.50 | $0.49 | 1500 |
| 2023-11-13 | -100.00 | $0.47 | 800 |
| 2023-11-10 | -25.00 | $0.50 | 738 |
| 2023-11-09 | -96.39 | $0.47 | 1525 |
| 2023-11-08 | -96.39 | $0.47 | 9300 |
| 2023-11-07 | -81.45 | $0.48 | 2400 |
| 2023-11-06 | -33.01 | $0.50 | 2200 |
| 2023-11-03 | 0.00 | $0.51 | 900 |
| 2023-11-02 | -9.40 | $0.50 | 339 |
| 2023-11-01 | -47.93 | $0.47 | 300 |
| 2023-10-31 | -22.60 | $0.49 | 700 |
| 2023-10-30 | -40.24 | $0.48 | 4540 |
| 2023-10-27 | -15.56 | $0.49 | 300 |
| 2023-10-26 | -24.06 | $0.49 | 220 |
| 2023-10-25 | -23.30 | $0.49 | 220 |
| 2023-10-24 | -14.13 | $0.50 | 400 |
| 2023-10-23 | -29.54 | $0.48 | 500 |
| 2023-10-20 | -11.51 | $0.50 | 3300 |
| 2023-10-19 | -35.98 | $0.48 | 2000 |
| 2023-10-18 | -42.82 | $0.47 | 320 |
| 2023-10-17 | -37.18 | $0.48 | 200 |
| 2023-10-16 | 0.00 | $0.51 | 11327 |
| 2023-10-13 | -3.60 | $0.49 | 8100 |
| 2023-10-12 | -3.03 | $0.49 | 1232 |
| 2023-10-11 | 0.00 | $0.49 | 1500 |
| 2023-10-10 | -12.70 | $0.47 | 906 |
| 2023-10-09 | -60.00 | $0.45 | 2600 |
| 2023-10-06 | -52.19 | $0.45 | 1050 |
| 2023-10-05 | -52.31 | $0.45 | 2400 |
| 2023-10-04 | -50.62 | $0.45 | 2600 |
| 2023-10-03 | -91.10 | $0.43 | 2613 |
| 2023-10-02 | -92.96 | $0.43 | 1930 |
| 2023-09-29 | -46.58 | $0.46 | 1000 |
| 2023-09-28 | -47.83 | $0.46 | 437 |
| 2023-09-27 | -49.79 | $0.45 | 845 |
| 2023-09-26 | -79.30 | $0.44 | 202 |
| 2023-09-25 | -45.65 | $0.46 | 600 |
| 2023-09-22 | -44.00 | $0.46 | 500 |
| 2023-09-21 | -30.64 | $0.46 | 1200 |
| 2023-09-20 | -60.73 | $0.45 | 100 |
| 2023-09-19 | -64.59 | $0.45 | 428 |
| 2023-09-18 | -90.02 | $0.44 | 2207 |
| 2023-09-15 | -89.44 | $0.44 | 200 |
| 2023-09-14 | -71.34 | $0.45 | 100 |
| 2023-09-13 | -71.81 | $0.45 | 100 |
| 2023-09-12 | -74.18 | $0.45 | 3531 |
| 2023-09-11 | -42.83 | $0.46 | 613 |
| 2023-09-08 | -84.22 | $0.44 | 3500 |
| 2023-09-07 | -48.80 | $0.46 | 3900 |
| 2023-09-06 | -47.60 | $0.46 | 300 |
| 2023-09-05 | -34.55 | $0.47 | 700 |
| 2023-09-01 | -24.53 | $0.48 | 500 |
| 2023-08-31 | -22.20 | $0.48 | 2000 |
| 2023-08-30 | -44.68 | $0.47 | 600 |
| 2023-08-29 | -47.10 | $0.47 | 240 |
| 2023-08-28 | -56.51 | $0.47 | 200 |
| 2023-08-25 | -84.14 | $0.45 | 5140 |
| 2023-08-24 | -73.04 | $0.46 | 316 |
| 2023-08-23 | -94.75 | $0.44 | 739 |
| 2023-08-22 | -81.09 | $0.45 | 440 |
| 2023-08-21 | -82.00 | $0.45 | 2300 |
| 2023-08-18 | -100.00 | $0.45 | 1000 |
| 2023-08-17 | -69.08 | $0.49 | 620 |
| 2023-08-16 | -77.01 | $0.48 | 700 |
| 2023-08-15 | -76.22 | $0.48 | 11600 |
| 2023-08-14 | -74.14 | $0.48 | 4340 |
| 2023-08-11 | -69.13 | $0.49 | 1020 |
| 2023-08-10 | -85.25 | $0.48 | 100 |
| 2023-08-09 | -82.51 | $0.48 | 12000 |
| 2023-08-08 | -100.00 | $0.47 | 100 |
| 2023-08-07 | -65.27 | $0.49 | 1833 |
| 2023-08-04 | -100.00 | $0.49 | 840 |
| 2023-08-03 | -74.97 | $0.50 | 1032 |
| 2023-08-02 | -40.38 | $0.51 | 600 |
| 2023-08-01 | -55.61 | $0.49 | 87200 |
| 2023-07-31 | -20.73 | $0.51 | 601 |
| 2023-07-28 | -25.71 | $0.51 | 221 |
| 2023-07-27 | -25.62 | $0.51 | 4500 |
| 2023-07-26 | -11.08 | $0.52 | 542 |
| 2023-07-25 | -14.95 | $0.52 | 6603 |
| 2023-07-24 | -15.13 | $0.52 | 922 |
| 2023-07-21 | -51.14 | $0.50 | 1206 |
| 2023-07-20 | -33.36 | $0.51 | 500 |
| 2023-07-19 | -8.57 | $0.52 | 940 |
| 2023-07-18 | -22.24 | $0.51 | 430 |
| 2023-07-17 | -38.92 | $0.50 | 433 |
| 2023-07-14 | -19.62 | $0.51 | 720 |
| 2023-07-13 | -18.53 | $0.51 | 400 |
| 2023-07-12 | -45.14 | $0.50 | — |
| 2023-07-11 | -37.24 | $0.50 | 2300 |
| 2023-07-10 | -50.41 | $0.50 | 2400 |
| 2023-07-07 | -45.14 | $0.50 | — |
| 2023-07-06 | -45.14 | $0.50 | — |
| 2023-07-05 | -51.68 | $0.50 | 1802 |
| 2023-07-03 | -11.59 | $0.52 | 140 |
| 2023-06-30 | -8.33 | $0.52 | 542 |
| 2023-06-29 | -13.27 | $0.50 | 400 |
| 2023-06-28 | 0.00 | $0.51 | 437 |
| 2023-06-27 | -46.39 | $0.50 | 1300 |
| 2023-06-26 | -44.61 | $0.50 | 749 |
| 2023-06-23 | -86.67 | $0.48 | 3101 |
| 2023-06-22 | -43.14 | $0.50 | 5041 |
| 2023-06-21 | -58.92 | $0.49 | 200 |
| 2023-06-20 | -72.94 | $0.48 | 5400 |
| 2023-06-16 | -77.35 | $0.48 | 220 |
| 2023-06-15 | -77.23 | $0.48 | 5936 |
| 2023-06-14 | -86.94 | $0.48 | 200 |
| 2023-06-13 | -75.78 | $0.48 | 1800 |
| 2023-06-12 | -72.98 | $0.48 | 201 |
| 2023-06-09 | -71.29 | $0.49 | 342 |
| 2023-06-08 | -72.13 | $0.49 | 804 |
| 2023-06-07 | -62.33 | $0.49 | 233 |
| 2023-06-06 | -70.20 | $0.49 | 320 |
| 2023-06-05 | -70.44 | $0.49 | 700 |
| 2023-06-02 | -100.00 | $0.47 | 1200 |
| 2023-06-01 | -87.10 | $0.50 | 2200 |
| 2023-05-31 | -85.53 | $0.50 | 638 |
| 2023-05-30 | -42.43 | $0.52 | 143 |
| 2023-05-26 | -34.21 | $0.52 | — |
| 2023-05-25 | -34.21 | $0.52 | — |
| 2023-05-24 | -47.37 | $0.52 | 804 |
| 2023-05-23 | -67.11 | $0.51 | 400 |
| 2023-05-22 | -25.74 | $0.52 | — |
| 2023-05-19 | -27.23 | $0.52 | 410 |
| 2023-05-18 | -15.54 | $0.52 | 400 |
| 2023-05-17 | -75.25 | $0.50 | 909 |
| 2023-05-16 | -5.87 | $0.53 | 1509 |
| 2023-05-15 | -22.40 | $0.52 | 1213 |
| 2023-05-12 | -24.63 | $0.52 | 700 |
| 2023-05-11 | -23.07 | $0.52 | 1142 |
| 2023-05-10 | -5.45 | $0.53 | 1100 |
| 2023-05-09 | -14.48 | $0.52 | 9139 |
| 2023-05-08 | -35.64 | $0.52 | 1300 |
| 2023-05-05 | -22.52 | $0.52 | 930 |
| 2023-05-04 | -45.79 | $0.51 | 400 |
| 2023-05-03 | -19.55 | $0.52 | 3230 |
| 2023-05-02 | -43.60 | $0.51 | 200 |
| 2023-05-01 | -57.56 | $0.50 | 3622 |
| 2023-04-28 | 0.00 | $0.52 | 1220 |
| 2023-04-27 | -36.00 | $0.51 | 330 |
| 2023-04-26 | -20.92 | $0.52 | 2400 |
| 2023-04-25 | -100.00 | $0.49 | 4120 |
| 2023-04-24 | -44.92 | $0.51 | 800 |
| 2023-04-21 | -64.92 | $0.50 | 400 |
| 2023-04-20 | -30.46 | $0.51 | 3335 |
| 2023-04-19 | -30.92 | $0.51 | 1801 |
| 2023-04-18 | -7.85 | $0.52 | 600 |
| 2023-04-17 | -10.31 | $0.52 | 745 |
| 2023-04-14 | 0.00 | $0.52 | 234 |
| 2023-04-13 | -27.93 | $0.51 | 800 |
| 2023-04-12 | -25.80 | $0.51 | 1800 |
| 2023-04-11 | -17.90 | $0.51 | 300 |
| 2023-04-10 | -49.38 | $0.50 | 500 |
| 2023-04-06 | -34.37 | $0.51 | 800 |
| 2023-04-05 | -74.07 | $0.49 | 2940 |
| 2023-04-04 | -40.00 | $0.50 | 900 |
| 2023-04-03 | -12.19 | $0.51 | 2200 |
| 2023-03-31 | -43.03 | $0.50 | 1000 |
| 2023-03-30 | -43.25 | $0.50 | 400 |
| 2023-03-29 | -42.57 | $0.50 | 940 |
| 2023-03-28 | -39.20 | $0.50 | 1000 |
| 2023-03-27 | -45.05 | $0.50 | 4401 |
| 2023-03-24 | -53.25 | $0.49 | 200 |
| 2023-03-23 | -25.76 | $0.50 | 600 |
| 2023-03-22 | -17.96 | $0.51 | 733 |
| 2023-03-21 | -55.14 | $0.49 | 300 |
| 2023-03-20 | -39.13 | $0.50 | 231 |
| 2023-03-17 | -41.51 | $0.49 | 10226 |
| 2023-03-16 | -35.31 | $0.50 | 400 |
| 2023-03-15 | -69.76 | $0.48 | 205 |
| 2023-03-14 | -41.12 | $0.49 | 1100 |
| 2023-03-13 | -25.79 | $0.50 | 300 |
| 2023-03-10 | -26.16 | $0.50 | 500 |
| 2023-03-09 | -33.78 | $0.49 | 200 |
| 2023-03-08 | -2.51 | $0.51 | 840 |
| 2023-03-07 | -3.47 | $0.51 | — |
| 2023-03-06 | -1.25 | $0.51 | 700 |
| 2023-03-03 | -46.13 | $0.50 | 900 |
| 2023-03-02 | -43.73 | $0.50 | 300 |
| 2023-03-01 | -55.60 | $0.49 | 433 |
| 2023-02-28 | -51.88 | $0.49 | 3000 |
| 2023-02-27 | -47.31 | $0.50 | 2500 |
| 2023-02-24 | -60.63 | $0.49 | 224 |
| 2023-02-23 | -62.75 | $0.48 | 1000 |
| 2023-02-22 | -52.40 | $0.49 | 102 |
| 2023-02-21 | -54.50 | $0.49 | 1200 |
| 2023-02-17 | -81.25 | $0.47 | — |
| 2023-02-16 | -86.88 | $0.47 | 200 |
| 2023-02-15 | -81.25 | $0.47 | — |
| 2023-02-14 | -70.94 | $0.47 | 800 |
| 2023-02-13 | -47.06 | $0.50 | 1200 |
| 2023-02-10 | -44.12 | $0.50 | 2944 |
| 2023-02-09 | -48.57 | $0.49 | 1029 |
| 2023-02-08 | -68.42 | $0.47 | 1306 |
| 2023-02-07 | -38.64 | $0.49 | 800 |
| 2023-02-06 | -59.09 | $0.47 | 327 |
| 2023-02-03 | 0.00 | $0.54 | 700 |
| 2023-02-02 | -43.75 | $0.47 | 1000 |
| 2023-02-01 | -12.50 | $0.50 | 4800 |
| 2023-01-31 | -27.50 | $0.48 | 8100 |
| 2023-01-30 | -20.59 | $0.49 | 3700 |
| 2023-01-27 | -17.65 | $0.49 | 1545 |
| 2023-01-26 | -35.65 | $0.47 | 400 |
| 2023-01-25 | -47.07 | $0.46 | — |
| 2023-01-24 | -47.07 | $0.46 | 1201 |
| 2023-01-23 | -36.61 | $0.47 | 620 |
| 2023-01-20 | 0.00 | $0.49 | 140 |
| 2023-01-19 | -30.49 | $0.46 | 600 |
| 2023-01-18 | -38.11 | $0.45 | 1400 |
| 2023-01-17 | -3.81 | $0.47 | 241 |
| 2023-01-13 | -31.25 | $0.45 | 400 |
| 2023-01-12 | -41.83 | $0.45 | 800 |
| 2023-01-11 | -53.28 | $0.44 | 1106 |
| 2023-01-10 | -76.18 | $0.43 | 10301 |
| 2023-01-09 | -18.93 | $0.46 | 600 |
| 2023-01-06 | -68.55 | $0.43 | — |
| 2023-01-05 | -76.03 | $0.43 | 700 |
| 2023-01-04 | -60.92 | $0.44 | 200 |
| 2023-01-03 | -24.89 | $0.46 | 1340 |
| 2022-12-30 | -78.54 | $0.42 | 3129 |
| 2022-12-29 | -39.92 | $0.45 | 9801 |
| 2022-12-28 | -20.83 | $0.45 | 3200 |
| 2022-12-27 | -40.23 | $0.44 | 1325 |
| 2022-12-23 | -20.83 | $0.45 | 13138 |
| 2022-12-22 | -52.08 | $0.43 | 200 |
| 2022-12-21 | -26.67 | $0.44 | 5400 |
| 2022-12-20 | -54.47 | $0.42 | 1600 |
| 2022-12-19 | -33.33 | $0.44 | 740 |
| 2022-12-16 | -55.33 | $0.42 | 500 |
| 2022-12-15 | -47.73 | $0.42 | 4100 |
| 2022-12-14 | -20.00 | $0.45 | 700 |
| 2022-12-13 | -13.33 | $0.45 | 1100 |
| 2022-12-12 | -43.75 | $0.43 | 1200 |
| 2022-12-09 | -37.38 | $0.43 | 6703 |
| 2022-12-08 | -10.00 | $0.45 | 2720 |
| 2022-12-07 | 0.00 | $0.45 | 2422 |
| 2022-12-06 | 0.00 | $0.45 | 830 |
| 2022-12-05 | -54.10 | $0.41 | 1400 |
| 2022-12-02 | -38.46 | $0.41 | — |
| 2022-12-01 | -31.25 | $0.41 | 8800 |
| 2022-11-30 | -3.13 | $0.43 | 1600 |
| 2022-11-29 | -6.25 | $0.43 | 1200 |
| 2022-11-28 | -5.88 | $0.43 | 400 |
| 2022-11-25 | -41.18 | $0.40 | 301 |
| 2022-11-23 | -46.47 | $0.40 | 644 |
| 2022-11-22 | -36.47 | $0.40 | 500 |
| 2022-11-21 | -38.24 | $0.40 | 1100 |
| 2022-11-18 | -52.94 | $0.39 | — |
| 2022-11-17 | -48.35 | $0.39 | 340 |
| 2022-11-16 | -17.65 | $0.42 | 800 |
| 2022-11-15 | -20.59 | $0.42 | 4611 |
| 2022-11-14 | -64.71 | $0.38 | 100 |
| 2022-11-11 | -60.24 | $0.38 | 1411 |
| 2022-11-10 | -72.12 | $0.37 | 3500 |
| 2022-11-09 | -76.47 | $0.37 | 100 |
| 2022-11-08 | -76.47 | $0.37 | 1822 |
| 2022-11-07 | -52.94 | $0.39 | 12201 |
| 2022-11-04 | -51.18 | $0.39 | 201 |
| 2022-11-03 | -94.87 | $0.36 | 500 |
| 2022-11-02 | -84.62 | $0.37 | 400 |
| 2022-11-01 | -90.70 | $0.36 | 100 |
| 2022-10-31 | -76.74 | $0.38 | 5510 |
| 2022-10-28 | -76.37 | $0.39 | 340 |
| 2022-10-27 | -94.39 | $0.38 | 1104 |
| 2022-10-26 | -78.55 | $0.39 | 1200 |
| 2022-10-25 | -88.26 | $0.38 | 1431 |
| 2022-10-24 | -95.80 | $0.38 | 15600 |
| 2022-10-21 | -74.08 | $0.42 | 540 |
| 2022-10-20 | -76.96 | $0.42 | 2320 |
| 2022-10-19 | -100.00 | $0.40 | 300 |
| 2022-10-18 | -72.22 | $0.43 | 700 |
| 2022-10-17 | -66.67 | $0.43 | 100 |
| 2022-10-14 | -66.67 | $0.43 | 100 |
| 2022-10-13 | -68.89 | $0.43 | 26000 |
| 2022-10-12 | -79.17 | $0.43 | 206 |
| 2022-10-11 | -100.00 | $0.40 | 600 |
| 2022-10-10 | -94.08 | $0.43 | 600 |
| 2022-10-07 | -76.64 | $0.45 | 1400 |
| 2022-10-06 | -81.89 | $0.44 | 200 |
| 2022-10-05 | -66.07 | $0.46 | 804 |
| 2022-10-04 | -71.35 | $0.45 | 640 |
| 2022-10-03 | -100.00 | $0.43 | 1900 |
| 2022-09-30 | -85.56 | $0.45 | 2100 |
| 2022-09-29 | -96.27 | $0.44 | — |
| 2022-09-28 | -100.00 | $0.44 | 1200 |
| 2022-09-27 | -58.97 | $0.47 | 1176 |
| 2022-09-26 | -71.43 | $0.47 | — |
| 2022-09-23 | -67.86 | $0.47 | 6100 |
| 2022-09-22 | -83.21 | $0.46 | 1300 |
| 2022-09-21 | -100.00 | $0.45 | 4500 |
| 2022-09-20 | -57.14 | $0.48 | 127 |
| 2022-09-19 | -42.86 | $0.49 | 903 |
| 2022-09-16 | -57.14 | $0.48 | 201 |
| 2022-09-15 | -14.63 | $0.52 | — |
| 2022-09-14 | -20.73 | $0.52 | 600 |
| 2022-09-13 | -100.00 | $0.45 | 300 |
| 2022-09-12 | -61.30 | $0.48 | 1300 |
| 2022-09-09 | -100.00 | $0.46 | 6000 |
| 2022-09-08 | -74.42 | $0.47 | 600 |
| 2022-09-07 | -63.64 | $0.48 | 1426 |
| 2022-09-06 | -41.56 | $0.50 | — |
| 2022-09-02 | -48.05 | $0.50 | 8800 |
| 2022-09-01 | -61.04 | $0.49 | 5049 |
| 2022-08-31 | -51.61 | $0.50 | — |
| 2022-08-30 | -59.68 | $0.50 | 600 |
| 2022-08-29 | -70.24 | $0.50 | 700 |
| 2022-08-26 | -46.43 | $0.51 | 200 |
| 2022-08-25 | -64.29 | $0.51 | 200 |
| 2022-08-24 | -76.19 | $0.50 | 200 |
| 2022-08-23 | -82.19 | $0.50 | — |
| 2022-08-22 | -84.68 | $0.50 | 500 |
| 2022-08-19 | -48.94 | $0.52 | — |
| 2022-08-18 | -48.94 | $0.52 | 1700 |
| 2022-08-17 | -100.00 | $0.50 | — |
| 2022-08-16 | -100.00 | $0.50 | — |
| 2022-08-15 | -100.00 | $0.50 | 200 |
| 2022-08-12 | -38.46 | $0.53 | — |
| 2022-08-11 | -43.59 | $0.53 | 200 |
| 2022-08-10 | -100.00 | $0.50 | 600 |
| 2022-08-09 | -77.44 | $0.51 | 3300 |
| 2022-08-08 | -100.00 | $0.50 | — |
| 2022-08-05 | -100.00 | $0.50 | 500 |
| 2022-08-04 | -38.46 | $0.53 | — |
| 2022-08-03 | -48.72 | $0.53 | 840 |
| 2022-08-02 | -100.00 | $0.50 | 1000 |
| 2022-08-01 | -38.46 | $0.53 | 1631 |
| 2022-07-29 | -53.33 | $0.52 | 1000 |
| 2022-07-28 | -72.09 | $0.51 | 300 |
| 2022-07-27 | -16.28 | $0.54 | 700 |
| 2022-07-26 | -62.79 | $0.52 | 400 |
| 2022-07-25 | -19.05 | $0.54 | 334 |
| 2022-07-22 | -61.90 | $0.52 | 641 |
| 2022-07-21 | 0.00 | $0.54 | 4128 |
| 2022-07-20 | -61.90 | $0.51 | 100 |
| 2022-07-19 | -71.43 | $0.51 | 300 |
| 2022-07-18 | -4.76 | $0.54 | 2400 |
| 2022-07-15 | -19.05 | $0.53 | 200 |
| 2022-07-14 | -42.86 | $0.52 | 3700 |
| 2022-07-13 | -4.76 | $0.54 | 200 |
| 2022-07-12 | 0.00 | $0.54 | 832 |
| 2022-07-11 | -10.00 | $0.54 | 3746 |
| 2022-07-08 | -60.00 | $0.51 | 2838 |
| 2022-07-07 | -15.00 | $0.53 | 548 |
| 2022-07-06 | -15.00 | $0.53 | 236 |
| 2022-07-05 | -60.00 | $0.51 | 3800 |
| 2022-07-01 | -31.82 | $0.53 | 400 |
| 2022-06-30 | -93.33 | $0.50 | 1700 |
| 2022-06-29 | -80.00 | $0.51 | 400 |
| 2022-06-28 | -73.33 | $0.51 | 1100 |
| 2022-06-27 | -72.93 | $0.51 | 415 |
| 2022-06-24 | -50.00 | $0.53 | 2438 |
| 2022-06-23 | -100.00 | $0.49 | 300 |
| 2022-06-22 | -73.63 | $0.51 | 700 |
| 2022-06-21 | -41.83 | $0.53 | 200 |
| 2022-06-17 | -86.61 | $0.50 | 5500 |
| 2022-06-16 | -100.00 | $0.50 | 1000 |
| 2022-06-15 | -53.85 | $0.53 | 500 |
| 2022-06-14 | -75.31 | $0.52 | 5100 |
| 2022-06-13 | -84.62 | $0.51 | 1620 |
| 2022-06-10 | -76.92 | $0.52 | 2508 |
| 2022-06-09 | -60.00 | $0.53 | 539 |
| 2022-06-08 | -53.33 | $0.54 | 1100 |
| 2022-06-07 | -67.14 | $0.53 | 243 |
| 2022-06-06 | -50.00 | $0.54 | 1021 |
| 2022-06-03 | -42.86 | $0.55 | 344 |
| 2022-06-02 | -57.14 | $0.54 | 3700 |
| 2022-06-01 | -53.57 | $0.54 | 621 |
| 2022-05-31 | -50.00 | $0.54 | 250 |
| 2022-05-27 | -57.14 | $0.54 | 1700 |
| 2022-05-26 | -64.29 | $0.53 | 221 |
| 2022-05-25 | -64.29 | $0.53 | 305 |
| 2022-05-24 | -57.14 | $0.54 | 3440 |
| 2022-05-23 | -53.57 | $0.54 | 1211 |
| 2022-05-20 | -64.91 | $0.53 | 1300 |
| 2022-05-19 | -100.00 | $0.51 | 2700 |
| 2022-05-18 | -64.32 | $0.54 | 600 |
| 2022-05-17 | -64.32 | $0.54 | 500 |
| 2022-05-16 | -68.46 | $0.54 | 400 |
| 2022-05-13 | -22.82 | $0.56 | 200 |
| 2022-05-12 | -51.87 | $0.55 | 2500 |
| 2022-05-11 | -11.11 | $0.57 | 275 |
| 2022-05-10 | -15.56 | $0.57 | 200 |
| 2022-05-09 | -15.56 | $0.57 | 1400 |
| 2022-05-06 | -48.94 | $0.55 | 300 |
| 2022-05-05 | -48.94 | $0.55 | 400 |
| 2022-05-04 | -42.13 | $0.55 | 1800 |
| 2022-05-03 | -48.94 | $0.55 | 1001 |
| 2022-05-02 | -64.26 | $0.54 | 1104 |
| 2022-04-29 | -86.80 | $0.54 | 220 |
| 2022-04-28 | -31.29 | $0.57 | 400 |
| 2022-04-27 | -36.97 | $0.56 | 2600 |
| 2022-04-26 | -42.66 | $0.56 | 4520 |
| 2022-04-25 | -99.54 | $0.54 | 1400 |
| 2022-04-22 | -38.72 | $0.56 | 445 |
| 2022-04-21 | -77.43 | $0.55 | 834 |
| 2022-04-20 | -27.32 | $0.57 | 2100 |
| 2022-04-19 | -39.82 | $0.56 | 700 |
| 2022-04-18 | -82.96 | $0.54 | 1500 |
| 2022-04-14 | -88.50 | $0.54 | 3100 |
| 2022-04-13 | -60.00 | $0.55 | 250 |
| 2022-04-12 | -50.00 | $0.55 | 1506 |
| 2022-04-11 | -75.00 | $0.54 | 1136 |
| 2022-04-08 | -41.67 | $0.56 | 400 |
| 2022-04-07 | -20.83 | $0.57 | 400 |
| 2022-04-06 | -30.08 | $0.56 | 225 |
| 2022-04-05 | -28.61 | $0.56 | 212 |
| 2022-04-04 | -25.04 | $0.56 | 1509 |
| 2022-04-01 | -42.92 | $0.55 | 2000 |
| 2022-03-31 | -35.19 | $0.56 | 5900 |
| 2022-03-30 | -25.04 | $0.56 | 200 |
| 2022-03-29 | -42.92 | $0.55 | 200 |
| 2022-03-28 | -25.04 | $0.56 | 200 |
| 2022-03-25 | 0.00 | $0.58 | 206 |
| 2022-03-24 | 0.00 | $0.58 | 8640 |
| 2022-03-23 | -22.20 | $0.56 | 2035 |
| 2022-03-22 | -11.63 | $0.57 | 2100 |
| 2022-03-21 | -14.49 | $0.56 | 400 |
| 2022-03-18 | -39.69 | $0.54 | 400 |
| 2022-03-17 | -50.15 | $0.53 | 2900 |
| 2022-03-16 | -61.15 | $0.52 | 111 |
| 2022-03-15 | -52.90 | $0.53 | 1600 |
| 2022-03-14 | -55.65 | $0.53 | 727 |
| 2022-03-11 | -29.94 | $0.55 | 1014 |
| 2022-03-10 | -39.14 | $0.54 | 536 |
| 2022-03-09 | -28.14 | $0.55 | 2341 |
| 2022-03-08 | -28.14 | $0.55 | 200 |
| 2022-03-07 | -31.77 | $0.55 | 1020 |
| 2022-03-04 | -25.39 | $0.55 | 823 |
| 2022-03-03 | -48.94 | $0.53 | 7248 |
| 2022-03-02 | -19.89 | $0.56 | 301 |
| 2022-03-01 | -47.95 | $0.53 | 5300 |
| 2022-02-28 | 0.00 | $0.56 | — |
| 2022-02-25 | 0.00 | $0.56 | 1600 |
| 2022-02-24 | -100.00 | $0.48 | 801 |
| 2022-02-23 | -21.05 | $0.53 | 620 |
| 2022-02-22 | -61.68 | $0.51 | 800 |
| 2022-02-18 | -14.11 | $0.53 | 1524 |
| 2022-02-17 | -10.53 | $0.53 | 200 |
| 2022-02-16 | -26.32 | $0.53 | 1700 |
| 2022-02-15 | -5.26 | $0.54 | 1038 |
| 2022-02-14 | -15.79 | $0.53 | 700 |
| 2022-02-11 | -10.53 | $0.53 | 920 |
| 2022-02-10 | -28.95 | $0.52 | 1014 |
| 2022-02-09 | -5.73 | $0.53 | 431 |
| 2022-02-08 | -6.25 | $0.53 | 1000 |
| 2022-02-07 | -34.38 | $0.52 | 709 |
| 2022-02-04 | -66.44 | $0.50 | 5500 |
| 2022-02-03 | -66.67 | $0.50 | 1200 |
| 2022-02-02 | -11.11 | $0.53 | 200 |
| 2022-02-01 | 0.00 | $0.53 | 646 |
| 2022-01-31 | -10.53 | $0.52 | 2300 |
| 2022-01-28 | -57.89 | $0.50 | 200 |
| 2022-01-27 | -23.81 | $0.52 | 1100 |
| 2022-01-26 | -33.33 | $0.51 | — |
| 2022-01-25 | -52.19 | $0.50 | 1300 |
| 2022-01-24 | -13.04 | $0.52 | 21340 |
| 2022-01-21 | -44.81 | $0.50 | 208 |
| 2022-01-20 | -11.11 | $0.52 | 2500 |
| 2022-01-19 | -25.93 | $0.51 | — |
| 2022-01-18 | -33.33 | $0.51 | 1200 |
| 2022-01-14 | -53.33 | $0.49 | 200 |
| 2022-01-13 | -33.33 | $0.51 | 700 |
| 2022-01-12 | -33.33 | $0.51 | 900 |
| 2022-01-11 | -25.93 | $0.51 | — |
| 2022-01-10 | -33.33 | $0.51 | 2100 |
| 2022-01-07 | -62.96 | $0.49 | 1400 |
| 2022-01-06 | -22.22 | $0.51 | 1530 |
| 2022-01-05 | -55.56 | $0.49 | 414 |
| 2022-01-04 | 0.00 | $0.51 | 2440 |
| 2022-01-03 | -42.86 | $0.49 | 400 |
| 2021-12-31 | -19.05 | $0.50 | 8840 |
| 2021-12-30 | -20.95 | $0.50 | 6500 |
| 2021-12-29 | -75.00 | $0.48 | 5533 |
| 2021-12-28 | -81.25 | $0.48 | 7610 |
| 2021-12-27 | -68.75 | $0.49 | 3500 |
| 2021-12-23 | -53.13 | $0.50 | 7406 |
| 2021-12-22 | -56.32 | $0.50 | 6247 |
| 2021-12-21 | -59.45 | $0.49 | 3100 |
| 2021-12-20 | -64.67 | $0.49 | 3100 |
| 2021-12-17 | -58.00 | $0.50 | 7948 |
| 2021-12-16 | -93.33 | $0.47 | 2805 |
| 2021-12-15 | -61.33 | $0.49 | 600 |
| 2021-12-14 | -92.86 | $0.48 | 13100 |
| 2021-12-13 | -85.71 | $0.48 | 5000 |
| 2021-12-10 | -58.57 | $0.50 | 4700 |
| 2021-12-09 | -83.00 | $0.48 | 1200 |
| 2021-12-08 | -55.00 | $0.50 | 132300 |
| 2021-12-07 | -85.71 | $0.48 | 1224 |
| 2021-12-06 | -55.00 | $0.50 | 1604 |
| 2021-12-03 | -92.86 | $0.48 | 2524 |
| 2021-12-02 | -84.62 | $0.49 | 200 |
| 2021-12-01 | -76.92 | $0.49 | 1700 |
| 2021-11-30 | -31.43 | $0.50 | 1406 |
| 2021-11-29 | -62.00 | $0.49 | 1100 |
| 2021-11-26 | -38.57 | $0.50 | 700 |
| 2021-11-24 | -24.00 | $0.50 | 1210 |
| 2021-11-23 | -100.00 | $0.49 | 2310 |
| 2021-11-22 | -60.00 | $0.50 | 2105 |
| 2021-11-19 | -60.00 | $0.50 | 2810 |
| 2021-11-18 | -80.00 | $0.50 | 319 |
| 2021-11-17 | -34.00 | $0.51 | 730 |
| 2021-11-16 | -24.00 | $0.51 | 9722 |
| 2021-11-15 | -58.52 | $0.50 | 840 |
| 2021-11-12 | -70.37 | $0.50 | 620 |
| 2021-11-11 | -51.11 | $0.51 | 1200 |
| 2021-11-10 | -44.52 | $0.51 | 2400 |
| 2021-11-09 | -45.14 | $0.50 | 1700 |
| 2021-11-08 | -31.43 | $0.51 | 800 |
| 2021-11-05 | -57.03 | $0.50 | 2100 |
| 2021-11-04 | -45.64 | $0.50 | 1440 |
| 2021-11-03 | -43.41 | $0.50 | 900 |
| 2021-11-02 | -43.41 | $0.50 | 1530 |
| 2021-11-01 | -70.73 | $0.49 | — |
| 2021-10-29 | -70.73 | $0.49 | 2100 |
| 2021-10-28 | -43.41 | $0.50 | 500 |
| 2021-10-27 | -43.41 | $0.50 | 1502 |
| 2021-10-26 | -70.73 | $0.49 | 1020 |
| 2021-10-25 | -70.73 | $0.49 | 200 |
| 2021-10-22 | -41.46 | $0.51 | 3305 |
| 2021-10-21 | -46.34 | $0.50 | 1005 |
| 2021-10-20 | -21.95 | $0.52 | 4438 |
| 2021-10-19 | -4.88 | $0.52 | 1240 |
| 2021-10-18 | -31.71 | $0.51 | — |
| 2021-10-15 | -26.83 | $0.51 | 800 |
| 2021-10-14 | -70.73 | $0.49 | 2215 |
| 2021-10-13 | -21.95 | $0.52 | 400 |
| 2021-10-12 | -21.95 | $0.52 | 500 |
| 2021-10-11 | -31.71 | $0.51 | 600 |
| 2021-10-08 | -50.00 | $0.50 | 14120 |
| 2021-10-07 | -50.00 | $0.51 | 1300 |
| 2021-10-06 | -53.33 | $0.51 | — |
| 2021-10-05 | -56.67 | $0.51 | 300 |
| 2021-10-04 | -100.00 | $0.48 | 420 |
| 2021-10-01 | -58.82 | $0.51 | 800 |
| 2021-09-30 | -55.88 | $0.51 | 1400 |
| 2021-09-29 | -50.00 | $0.52 | 3220 |
| 2021-09-28 | -78.13 | $0.50 | 700 |
| 2021-09-27 | -81.25 | $0.50 | 200 |
| 2021-09-24 | -65.63 | $0.51 | 800 |
| 2021-09-23 | -93.75 | $0.49 | 3400 |
| 2021-09-22 | -62.50 | $0.51 | 935 |
| 2021-09-21 | -100.00 | $0.48 | 1140 |
| 2021-09-20 | -81.25 | $0.50 | 1600 |
| 2021-09-17 | -85.71 | $0.50 | 300 |
| 2021-09-16 | -67.86 | $0.51 | 600 |
| 2021-09-15 | -82.86 | $0.50 | 529 |
| 2021-09-14 | -85.71 | $0.50 | 620 |
| 2021-09-13 | -46.43 | $0.53 | 600 |
| 2021-09-10 | -14.29 | $0.55 | 1700 |
| 2021-09-09 | -42.86 | $0.53 | 1437 |
| 2021-09-08 | -71.43 | $0.51 | 725 |
| 2021-09-07 | -14.29 | $0.55 | 1300 |
| 2021-09-03 | -55.56 | $0.51 | 700 |
| 2021-09-02 | -77.78 | $0.50 | 600 |
| 2021-09-01 | -77.78 | $0.50 | 800 |
| 2021-08-31 | -33.33 | $0.52 | 200 |
| 2021-08-30 | -34.78 | $0.52 | 445 |
| 2021-08-27 | -59.13 | $0.51 | 100 |
| 2021-08-26 | -100.00 | $0.49 | 64400 |
| 2021-08-25 | -100.00 | $0.49 | — |
| 2021-08-24 | -100.00 | $0.49 | 1736 |
| 2021-08-23 | -45.65 | $0.52 | 1529 |
| 2021-08-20 | -34.78 | $0.52 | 900 |
| 2021-08-19 | -100.00 | $0.50 | 1400 |
| 2021-08-18 | -23.61 | $0.53 | 5518 |
| 2021-08-17 | -72.22 | $0.51 | 700 |
| 2021-08-16 | -23.61 | $0.53 | 1202 |
| 2021-08-13 | -16.67 | $0.53 | 820 |
| 2021-08-12 | -58.33 | $0.52 | 707 |
| 2021-08-11 | -15.58 | $0.53 | 300 |
| 2021-08-10 | -10.71 | $0.53 | 440 |
| 2021-08-09 | -1.79 | $0.54 | 1632 |
| 2021-08-06 | -1.79 | $0.54 | 2611 |
| 2021-08-05 | -6.25 | $0.53 | 600 |
| 2021-08-04 | -46.43 | $0.51 | 421 |
| 2021-08-03 | -10.71 | $0.53 | 2200 |
| 2021-08-02 | -55.16 | $0.51 | 5438 |
| 2021-07-30 | -64.13 | $0.50 | 2706 |
| 2021-07-29 | -10.31 | $0.53 | 801 |
| 2021-07-28 | -64.13 | $0.50 | 300 |
| 2021-07-27 | -23.77 | $0.52 | 1300 |
| 2021-07-26 | -1.35 | $0.54 | 1401 |
| 2021-07-23 | -23.77 | $0.52 | 2000 |
| 2021-07-22 | -23.77 | $0.52 | 520 |
| 2021-07-21 | -55.16 | $0.51 | 900 |
| 2021-07-20 | -55.16 | $0.51 | 1000 |
| 2021-07-19 | -32.74 | $0.52 | 5000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.41
2026-07-15
Close Price
$0.73
Vol: 360
Average Directional Index - Detailed Analysis
Minimum
5.88
Average
17.86
Maximum
39.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.41 | $0.73 | 360 |
| 2026-07-14 | 15.15 | $0.72 | 360 |
| 2026-07-13 | 15.01 | $0.67 | 500 |
| 2026-07-10 | 14.86 | $0.67 | 1100 |
| 2026-07-09 | 15.26 | $0.66 | 2100 |
| 2026-07-08 | 15.41 | $0.68 | 900 |
| 2026-07-07 | 16.04 | $0.69 | 1000 |
| 2026-07-06 | 16.42 | $0.69 | 1300 |
| 2026-07-02 | 16.82 | $0.68 | 360 |
| 2026-07-01 | 16.32 | $0.68 | 530 |
| 2026-06-30 | 15.85 | $0.68 | 1223 |
| 2026-06-29 | 15.30 | $0.69 | 1120 |
| 2026-06-26 | 14.83 | $0.69 | 500 |
| 2026-06-25 | 14.39 | $0.69 | 360 |
| 2026-06-24 | 13.88 | $0.69 | 500 |
| 2026-06-23 | 13.38 | $0.70 | 360 |
| 2026-06-22 | 12.94 | $0.70 | 1100 |
| 2026-06-18 | 12.49 | $0.67 | 500 |
| 2026-06-17 | 11.93 | $0.69 | 360 |
| 2026-06-16 | 11.61 | $0.69 | 2000 |
| 2026-06-15 | 11.29 | $0.74 | 2301 |
| 2026-06-12 | 11.09 | $0.71 | 801 |
| 2026-06-11 | 10.65 | $0.73 | 1000 |
| 2026-06-10 | 9.91 | $0.74 | 440 |
| 2026-06-09 | 9.75 | $0.70 | 1247 |
| 2026-06-08 | 9.60 | $0.74 | — |
| 2026-06-05 | 9.92 | $0.74 | 100 |
| 2026-06-04 | 10.25 | $0.74 | 211 |
| 2026-06-03 | 10.62 | $0.75 | 1400 |
| 2026-06-02 | 11.09 | $0.76 | 200 |
| 2026-06-01 | 11.57 | $0.76 | 2000 |
| 2026-05-29 | 12.13 | $0.69 | 1000 |
| 2026-05-28 | 11.83 | $0.73 | 200 |
| 2026-05-27 | 11.98 | $0.70 | 400 |
| 2026-05-26 | 12.13 | $0.69 | 1316 |
| 2026-05-22 | 12.22 | $0.74 | 1734 |
| 2026-05-21 | 12.66 | $0.74 | 5700 |
| 2026-05-20 | 13.22 | $0.78 | 820 |
| 2026-05-19 | 13.38 | $0.74 | 942 |
| 2026-05-18 | 13.89 | $0.76 | 500 |
| 2026-05-15 | 14.49 | $0.78 | 300 |
| 2026-05-14 | 14.58 | $0.79 | 1900 |
| 2026-05-13 | 14.67 | $0.79 | 5148 |
| 2026-05-12 | 14.65 | $0.80 | 404 |
| 2026-05-11 | 14.46 | $0.81 | 200 |
| 2026-05-08 | 14.12 | $0.80 | 800 |
| 2026-05-07 | 13.83 | $0.79 | 1300 |
| 2026-05-06 | 13.64 | $0.79 | 620 |
| 2026-05-05 | 13.45 | $0.79 | 949 |
| 2026-05-04 | 13.49 | $0.73 | 800 |
| 2026-05-01 | 14.07 | $0.77 | 300 |
| 2026-04-30 | 14.22 | $0.77 | 400 |
| 2026-04-29 | 14.38 | $0.73 | 440 |
| 2026-04-28 | 14.99 | $0.77 | 600 |
| 2026-04-27 | 15.56 | $0.78 | 200 |
| 2026-04-24 | 15.54 | $0.78 | 1720 |
| 2026-04-23 | 15.49 | $0.75 | 200 |
| 2026-04-22 | 15.92 | $0.78 | 720 |
| 2026-04-21 | 16.38 | $0.80 | 1003 |
| 2026-04-20 | 16.77 | $0.77 | — |
| 2026-04-17 | 17.59 | $0.77 | 201 |
| 2026-04-16 | 18.51 | $0.75 | 600 |
| 2026-04-15 | 19.03 | $0.73 | 2400 |
| 2026-04-14 | 19.57 | $0.73 | 700 |
| 2026-04-13 | 19.84 | $0.77 | 1315 |
| 2026-04-10 | 20.11 | $0.76 | 1600 |
| 2026-04-09 | 20.91 | $0.77 | 1100 |
| 2026-04-08 | 21.93 | $0.72 | 100 |
| 2026-04-07 | 21.99 | $0.71 | — |
| 2026-04-06 | 21.77 | $0.71 | 1200 |
| 2026-04-02 | 21.53 | $0.75 | 200 |
| 2026-04-01 | 21.91 | $0.76 | 200 |
| 2026-03-31 | 22.41 | $0.74 | 1526 |
| 2026-03-30 | 22.62 | $0.74 | 100 |
| 2026-03-27 | 22.81 | $0.74 | 532 |
| 2026-03-26 | 23.02 | $0.73 | 100 |
| 2026-03-25 | 23.00 | $0.73 | 336 |
| 2026-03-24 | 22.94 | $0.71 | 1100 |
| 2026-03-23 | 22.88 | $0.75 | 2000 |
| 2026-03-20 | 23.39 | $0.75 | 100 |
| 2026-03-19 | 23.98 | $0.75 | 211 |
| 2026-03-18 | 24.56 | $0.71 | 100 |
| 2026-03-17 | 24.30 | $0.71 | 200 |
| 2026-03-16 | 24.09 | $0.76 | 1000 |
| 2026-03-13 | 24.53 | $0.76 | 100 |
| 2026-03-12 | 24.97 | $0.76 | 320 |
| 2026-03-11 | 25.49 | $0.76 | 400 |
| 2026-03-10 | 25.99 | $0.72 | 800 |
| 2026-03-09 | 26.42 | $0.71 | 100 |
| 2026-03-06 | 25.92 | $0.76 | 1100 |
| 2026-03-05 | 25.53 | $0.72 | 2100 |
| 2026-03-04 | 24.94 | $0.75 | 100 |
| 2026-03-03 | 24.74 | $0.75 | 400 |
| 2026-03-02 | 24.51 | $0.75 | 1200 |
| 2026-02-27 | 24.26 | $0.72 | 600 |
| 2026-02-26 | 24.11 | $0.75 | 600 |
| 2026-02-25 | 23.94 | $0.76 | 100 |
| 2026-02-24 | 24.34 | $0.76 | 100 |
| 2026-02-23 | 24.75 | $0.76 | 300 |
| 2026-02-20 | 25.20 | $0.76 | 311 |
| 2026-02-19 | 25.68 | $0.73 | 520 |
| 2026-02-18 | 25.63 | $0.78 | 1017 |
| 2026-02-17 | 25.99 | $0.77 | 700 |
| 2026-02-13 | 26.24 | $0.75 | — |
| 2026-02-12 | 26.13 | $0.75 | 941 |
| 2026-02-11 | 26.02 | $0.79 | 400 |
| 2026-02-10 | 26.54 | $0.77 | 200 |
| 2026-02-09 | 26.80 | $0.78 | 1241 |
| 2026-02-06 | 27.07 | $0.77 | 4113 |
| 2026-02-05 | 27.84 | $0.77 | 320 |
| 2026-02-04 | 28.50 | $0.77 | 1000 |
| 2026-02-03 | 29.22 | $0.78 | 1618 |
| 2026-02-02 | 29.98 | $0.71 | 700 |
| 2026-01-30 | 30.64 | $0.75 | — |
| 2026-01-29 | 31.81 | $0.75 | 320 |
| 2026-01-28 | 33.06 | $0.73 | 68544 |
| 2026-01-27 | 34.07 | $0.69 | 2600 |
| 2026-01-26 | 35.14 | $0.71 | 800 |
| 2026-01-23 | 35.85 | $0.70 | 700 |
| 2026-01-22 | 36.82 | $0.72 | 544 |
| 2026-01-21 | 38.19 | $0.66 | 15417 |
| 2026-01-20 | 39.00 | $0.65 | 2020 |
| 2026-01-16 | 39.85 | $0.65 | 600 |
| 2026-01-15 | 39.44 | $0.66 | 1700 |
| 2026-01-14 | 39.10 | $0.70 | 2000 |
| 2026-01-13 | 38.96 | $0.69 | 920 |
| 2026-01-12 | 38.33 | $0.70 | 800 |
| 2026-01-09 | 37.96 | $0.67 | 320 |
| 2026-01-08 | 36.79 | $0.70 | 320 |
| 2026-01-07 | 35.83 | $0.70 | 320 |
| 2026-01-06 | 34.85 | $0.72 | 400 |
| 2026-01-05 | 33.82 | $0.73 | 1539 |
| 2026-01-02 | 33.10 | $0.73 | 2500 |
| 2025-12-31 | 32.40 | $0.70 | 1140 |
| 2025-12-30 | 31.67 | $0.75 | 12607 |
| 2025-12-29 | 31.23 | $0.73 | 9342 |
| 2025-12-26 | 30.77 | $0.76 | 15900 |
| 2025-12-24 | 30.36 | $0.74 | — |
| 2025-12-23 | 30.19 | $0.74 | 1400 |
| 2025-12-22 | 30.05 | $0.75 | 2040 |
| 2025-12-19 | 29.90 | $0.78 | 600 |
| 2025-12-18 | 30.27 | $0.75 | 2400 |
| 2025-12-17 | 30.26 | $0.75 | 5014 |
| 2025-12-16 | 30.04 | $0.76 | 6432 |
| 2025-12-15 | 29.87 | $0.73 | 2715 |
| 2025-12-12 | 29.88 | $0.75 | 2130 |
| 2025-12-11 | 29.57 | $0.77 | 1900 |
| 2025-12-10 | 29.86 | $0.76 | 2600 |
| 2025-12-09 | 30.17 | $0.75 | 1000 |
| 2025-12-08 | 29.82 | $0.76 | 208 |
| 2025-12-05 | 29.67 | $0.76 | 700 |
| 2025-12-04 | 29.43 | $0.78 | 300 |
| 2025-12-03 | 29.39 | $0.76 | 700 |
| 2025-12-02 | 29.25 | $0.77 | 2200 |
| 2025-12-01 | 29.10 | $0.77 | 400 |
| 2025-11-28 | 28.54 | $0.77 | 500 |
| 2025-11-26 | 28.34 | $0.77 | 630 |
| 2025-11-25 | 28.03 | $0.73 | 734 |
| 2025-11-24 | 27.71 | $0.76 | 2124 |
| 2025-11-21 | 27.36 | $0.78 | 200 |
| 2025-11-20 | 27.61 | $0.78 | 1400 |
| 2025-11-19 | 27.77 | $0.75 | 3400 |
| 2025-11-18 | 27.93 | $0.76 | 410 |
| 2025-11-17 | 27.75 | $0.78 | 700 |
| 2025-11-14 | 27.55 | $0.78 | 700 |
| 2025-11-13 | 27.59 | $0.78 | 600 |
| 2025-11-12 | 27.68 | $0.78 | 2240 |
| 2025-11-11 | 27.77 | $0.77 | 1320 |
| 2025-11-10 | 28.03 | $0.75 | 1907 |
| 2025-11-07 | 27.98 | $0.68 | 500 |
| 2025-11-06 | 27.04 | $0.71 | 48 |
| 2025-11-05 | 26.29 | $0.71 | 600 |
| 2025-11-04 | 25.50 | $0.67 | 1426 |
| 2025-11-03 | 24.68 | $0.72 | 900 |
| 2025-10-31 | 24.27 | $0.67 | 1600 |
| 2025-10-30 | 23.84 | $0.71 | 165 |
| 2025-10-29 | 23.80 | $0.71 | 700 |
| 2025-10-28 | 23.80 | $0.71 | 1100 |
| 2025-10-27 | 23.79 | $0.71 | 105 |
| 2025-10-24 | 24.20 | $0.66 | — |
| 2025-10-23 | 23.64 | $0.66 | — |
| 2025-10-22 | 23.04 | $0.66 | 1744 |
| 2025-10-21 | 22.42 | $0.70 | 1100 |
| 2025-10-20 | 22.17 | $0.70 | 320 |
| 2025-10-17 | 21.94 | $0.68 | 600 |
| 2025-10-16 | 21.36 | $0.68 | 5600 |
| 2025-10-15 | 20.99 | $0.70 | 600 |
| 2025-10-14 | 21.11 | $0.71 | 5536 |
| 2025-10-13 | 20.57 | $0.70 | 2900 |
| 2025-10-10 | 19.92 | $0.67 | 2800 |
| 2025-10-09 | 19.29 | $0.70 | 1800 |
| 2025-10-08 | 18.63 | $0.70 | 1040 |
| 2025-10-07 | 18.41 | $0.70 | 700 |
| 2025-10-06 | 18.10 | $0.69 | — |
| 2025-10-03 | 18.24 | $0.69 | 600 |
| 2025-10-02 | 18.47 | $0.69 | — |
| 2025-10-01 | 18.20 | $0.69 | 1610 |
| 2025-09-30 | 17.97 | $0.65 | 2700 |
| 2025-09-29 | 17.73 | $0.68 | 1300 |
| 2025-09-26 | 16.90 | $0.67 | 240 |
| 2025-09-25 | 16.29 | $0.63 | 2328 |
| 2025-09-24 | 15.50 | $0.65 | 400 |
| 2025-09-23 | 14.89 | $0.68 | 2946 |
| 2025-09-22 | 14.25 | $0.69 | 247 |
| 2025-09-19 | 14.23 | $0.68 | 4500 |
| 2025-09-18 | 14.20 | $0.65 | 925 |
| 2025-09-17 | 13.62 | $0.69 | 300 |
| 2025-09-16 | 13.05 | $0.70 | 3301 |
| 2025-09-15 | 12.47 | $0.69 | 2621 |
| 2025-09-12 | 12.28 | $0.70 | 500 |
| 2025-09-11 | 12.08 | $0.69 | 1144 |
| 2025-09-10 | 12.06 | $0.67 | 745 |
| 2025-09-09 | 11.77 | $0.67 | 500 |
| 2025-09-08 | 11.28 | $0.65 | 1403 |
| 2025-09-05 | 10.77 | $0.68 | 600 |
| 2025-09-04 | 10.52 | $0.65 | 1100 |
| 2025-09-03 | 10.26 | $0.63 | 3500 |
| 2025-09-02 | 9.70 | $0.67 | — |
| 2025-08-29 | 9.58 | $0.67 | 840 |
| 2025-08-28 | 9.45 | $0.64 | 1100 |
| 2025-08-27 | 9.05 | $0.68 | — |
| 2025-08-26 | 9.15 | $0.68 | 1304 |
| 2025-08-25 | 9.26 | $0.64 | 200 |
| 2025-08-22 | 8.68 | $0.64 | 10800 |
| 2025-08-21 | 8.07 | $0.68 | 10500 |
| 2025-08-20 | 7.92 | $0.68 | 10500 |
| 2025-08-19 | 7.81 | $0.69 | 10500 |
| 2025-08-18 | 7.79 | $0.69 | 1910 |
| 2025-08-15 | 7.76 | $0.65 | 500 |
| 2025-08-14 | 7.40 | $0.71 | 400 |
| 2025-08-13 | 7.74 | $0.70 | 10940 |
| 2025-08-12 | 7.89 | $0.66 | 2600 |
| 2025-08-11 | 7.83 | $0.69 | 1100 |
| 2025-08-08 | 8.11 | $0.67 | 6800 |
| 2025-08-07 | 8.16 | $0.67 | 900 |
| 2025-08-06 | 8.13 | $0.69 | 410 |
| 2025-08-05 | 8.38 | $0.68 | 335 |
| 2025-08-04 | 8.55 | $0.64 | 3126 |
| 2025-08-01 | 8.44 | $0.71 | 6300 |
| 2025-07-31 | 8.79 | $0.71 | 3550 |
| 2025-07-30 | 8.84 | $0.71 | 1925 |
| 2025-07-29 | 8.90 | $0.71 | 5400 |
| 2025-07-28 | 8.96 | $0.68 | 300 |
| 2025-07-25 | 9.43 | $0.68 | 402 |
| 2025-07-24 | 9.89 | $0.68 | 3815 |
| 2025-07-23 | 10.39 | $0.68 | 702 |
| 2025-07-22 | 10.02 | $0.74 | 12600 |
| 2025-07-21 | 10.37 | $0.73 | 2700 |
| 2025-07-18 | 10.44 | $0.73 | 600 |
| 2025-07-17 | 10.52 | $0.70 | 400 |
| 2025-07-16 | 10.10 | $0.73 | 900 |
| 2025-07-15 | 9.73 | $0.71 | 100 |
| 2025-07-14 | 9.59 | $0.67 | 2600 |
| 2025-07-11 | 9.39 | $0.71 | 317 |
| 2025-07-10 | 9.67 | $0.67 | 2420 |
| 2025-07-09 | 9.95 | $0.70 | 600 |
| 2025-07-08 | 10.22 | $0.71 | 800 |
| 2025-07-07 | 10.41 | $0.71 | 1000 |
| 2025-07-03 | 10.61 | $0.69 | 110 |
| 2025-07-02 | 11.00 | $0.68 | 3000 |
| 2025-07-01 | 11.53 | $0.64 | 100 |
| 2025-06-30 | 11.58 | $0.64 | 200 |
| 2025-06-27 | 11.61 | $0.64 | 500 |
| 2025-06-26 | 11.65 | $0.63 | 300 |
| 2025-06-25 | 11.25 | $0.67 | — |
| 2025-06-24 | 11.21 | $0.67 | 1446 |
| 2025-06-23 | 11.17 | $0.67 | 1921 |
| 2025-06-20 | 11.40 | $0.62 | 400 |
| 2025-06-18 | 10.66 | $0.66 | 520 |
| 2025-06-17 | 10.37 | $0.66 | — |
| 2025-06-16 | 10.05 | $0.66 | — |
| 2025-06-13 | 9.71 | $0.66 | 10100 |
| 2025-06-12 | 9.35 | $0.62 | 1000 |
| 2025-06-11 | 9.00 | $0.66 | 1700 |
| 2025-06-10 | 8.63 | $0.66 | 200 |
| 2025-06-09 | 8.65 | $0.62 | 340 |
| 2025-06-06 | 8.65 | $0.67 | 3528 |
| 2025-06-05 | 9.10 | $0.63 | 800 |
| 2025-06-04 | 9.26 | $0.67 | 1820 |
| 2025-06-03 | 9.67 | $0.65 | 400 |
| 2025-06-02 | 9.91 | $0.65 | 649 |
| 2025-05-30 | 10.09 | $0.67 | 200 |
| 2025-05-29 | 10.48 | $0.66 | 1100 |
| 2025-05-28 | 10.83 | $0.62 | 300 |
| 2025-05-27 | 10.64 | $0.62 | 1622 |
| 2025-05-23 | 10.44 | $0.64 | — |
| 2025-05-22 | 9.74 | $0.64 | 2500 |
| 2025-05-21 | 8.99 | $0.64 | 300 |
| 2025-05-20 | 8.18 | $0.66 | 71500 |
| 2025-05-19 | 7.85 | $0.62 | 900 |
| 2025-05-16 | 7.50 | $0.69 | 848 |
| 2025-05-15 | 7.85 | $0.68 | 2620 |
| 2025-05-14 | 7.76 | $0.68 | 1216 |
| 2025-05-13 | 7.73 | $0.69 | 1600 |
| 2025-05-12 | 8.09 | $0.69 | 600 |
| 2025-05-09 | 8.41 | $0.72 | 300 |
| 2025-05-08 | 8.34 | $0.70 | 544 |
| 2025-05-07 | 8.51 | $0.65 | 1700 |
| 2025-05-06 | 8.80 | $0.65 | 1430 |
| 2025-05-05 | 9.08 | $0.66 | 910 |
| 2025-05-02 | 9.37 | $0.66 | 1300 |
| 2025-05-01 | 9.52 | $0.63 | 149 |
| 2025-04-30 | 9.12 | $0.67 | 600 |
| 2025-04-29 | 9.18 | $0.67 | 700 |
| 2025-04-28 | 9.24 | $0.65 | 300 |
| 2025-04-25 | 9.65 | $0.61 | 1340 |
| 2025-04-24 | 10.08 | $0.61 | 1230 |
| 2025-04-23 | 10.31 | $0.63 | 1221 |
| 2025-04-22 | 10.79 | $0.60 | 400 |
| 2025-04-21 | 10.80 | $0.63 | 24900 |
| 2025-04-17 | 10.82 | $0.61 | — |
| 2025-04-16 | 11.11 | $0.61 | 300 |
| 2025-04-15 | 11.41 | $0.67 | 1000 |
| 2025-04-14 | 11.76 | $0.63 | 700 |
| 2025-04-11 | 12.35 | $0.61 | 429 |
| 2025-04-10 | 12.42 | $0.65 | 2105 |
| 2025-04-09 | 12.67 | $0.65 | 5900 |
| 2025-04-08 | 12.91 | $0.63 | 1700 |
| 2025-04-07 | 13.31 | $0.55 | 2730 |
| 2025-04-04 | 13.92 | $0.62 | 402 |
| 2025-04-03 | 14.38 | $0.65 | 340 |
| 2025-04-02 | 13.93 | $0.65 | 2120 |
| 2025-04-01 | 13.70 | $0.58 | — |
| 2025-03-31 | 14.33 | $0.58 | 500 |
| 2025-03-28 | 14.95 | $0.61 | 2800 |
| 2025-03-27 | 15.09 | $0.58 | 900 |
| 2025-03-26 | 15.25 | $0.60 | 400 |
| 2025-03-25 | 15.84 | $0.59 | 419 |
| 2025-03-24 | 16.45 | $0.59 | — |
| 2025-03-21 | 17.29 | $0.59 | 810 |
| 2025-03-20 | 18.17 | $0.59 | 301 |
| 2025-03-19 | 19.10 | $0.60 | — |
| 2025-03-18 | 19.44 | $0.60 | 1600 |
| 2025-03-17 | 19.77 | $0.59 | 3509 |
| 2025-03-14 | 20.12 | $0.60 | 800 |
| 2025-03-13 | 20.93 | $0.61 | 240 |
| 2025-03-12 | 21.14 | $0.60 | 124 |
| 2025-03-11 | 21.44 | $0.56 | 922 |
| 2025-03-10 | 21.75 | $0.62 | 900 |
| 2025-03-07 | 21.08 | $0.55 | 240 |
| 2025-03-06 | 21.11 | $0.56 | — |
| 2025-03-05 | 20.98 | $0.56 | 54600 |
| 2025-03-04 | 20.84 | $0.58 | 1500 |
| 2025-03-03 | 20.51 | $0.55 | 20842 |
| 2025-02-28 | 20.17 | $0.54 | 440 |
| 2025-02-27 | 20.58 | $0.60 | 629 |
| 2025-02-26 | 19.89 | $0.59 | 1515 |
| 2025-02-25 | 19.23 | $0.58 | — |
| 2025-02-24 | 18.65 | $0.58 | 1801 |
| 2025-02-21 | 17.95 | $0.63 | 700 |
| 2025-02-20 | 16.87 | $0.61 | 1123 |
| 2025-02-19 | 15.95 | $0.57 | 1000 |
| 2025-02-18 | 15.46 | $0.58 | 4000 |
| 2025-02-14 | 14.71 | $0.58 | 900 |
| 2025-02-13 | 14.48 | $0.56 | 547 |
| 2025-02-12 | 14.55 | $0.58 | 6121 |
| 2025-02-11 | 14.35 | $0.56 | — |
| 2025-02-10 | 14.84 | $0.56 | 2800 |
| 2025-02-07 | 15.36 | $0.57 | 300 |
| 2025-02-06 | 15.70 | $0.57 | 2100 |
| 2025-02-05 | 16.07 | $0.56 | 502 |
| 2025-02-04 | 16.45 | $0.58 | — |
| 2025-02-03 | 16.45 | $0.58 | 900 |
| 2025-01-31 | 16.44 | $0.58 | 2903 |
| 2025-01-30 | 16.36 | $0.57 | 1600 |
| 2025-01-29 | 16.24 | $0.58 | 900 |
| 2025-01-28 | 15.98 | $0.55 | 220 |
| 2025-01-27 | 16.39 | $0.58 | 600 |
| 2025-01-24 | 16.24 | $0.63 | 4000 |
| 2025-01-23 | 16.07 | $0.59 | 800 |
| 2025-01-22 | 16.36 | $0.56 | 1540 |
| 2025-01-21 | 17.18 | $0.57 | 2100 |
| 2025-01-17 | 18.04 | $0.60 | 1500 |
| 2025-01-16 | 18.10 | $0.59 | 400 |
| 2025-01-15 | 18.44 | $0.59 | 600 |
| 2025-01-14 | 18.79 | $0.57 | — |
| 2025-01-13 | 19.59 | $0.57 | 400 |
| 2025-01-10 | 20.35 | $0.58 | 534 |
| 2025-01-08 | 21.15 | $0.58 | 1042 |
| 2025-01-07 | 21.50 | $0.58 | 930 |
| 2025-01-06 | 21.88 | $0.59 | 2210 |
| 2025-01-03 | 21.35 | $0.59 | 1000 |
| 2025-01-02 | 20.80 | $0.56 | 500 |
| 2024-12-31 | 20.23 | $0.59 | 5910 |
| 2024-12-30 | 19.78 | $0.58 | 5516 |
| 2024-12-27 | 19.45 | $0.57 | 6800 |
| 2024-12-26 | 19.09 | $0.59 | 2732 |
| 2024-12-24 | 18.72 | $0.56 | 13809 |
| 2024-12-23 | 18.71 | $0.58 | 3021 |
| 2024-12-20 | 18.69 | $0.56 | 510 |
| 2024-12-19 | 17.83 | $0.56 | 2524 |
| 2024-12-18 | 16.94 | $0.52 | 900 |
| 2024-12-17 | 16.51 | $0.56 | 1300 |
| 2024-12-16 | 15.98 | $0.55 | 4800 |
| 2024-12-13 | 14.79 | $0.56 | 1100 |
| 2024-12-12 | 13.82 | $0.53 | 500 |
| 2024-12-11 | 13.19 | $0.56 | 2126 |
| 2024-12-10 | 12.36 | $0.52 | 2720 |
| 2024-12-09 | 11.56 | $0.52 | 700 |
| 2024-12-06 | 10.64 | $0.56 | 3726 |
| 2024-12-05 | 9.67 | $0.52 | 924 |
| 2024-12-04 | 9.43 | $0.56 | 5200 |
| 2024-12-03 | 9.18 | $0.51 | 3300 |
| 2024-12-02 | 8.92 | $0.52 | 2500 |
| 2024-11-29 | 9.31 | $0.55 | — |
| 2024-11-27 | 9.16 | $0.55 | — |
| 2024-11-26 | 9.00 | $0.55 | 1000 |
| 2024-11-25 | 8.83 | $0.50 | 600 |
| 2024-11-22 | 8.78 | $0.52 | 1600 |
| 2024-11-21 | 8.67 | $0.53 | 800 |
| 2024-11-20 | 8.45 | $0.52 | — |
| 2024-11-19 | 8.69 | $0.52 | 1346 |
| 2024-11-18 | 8.93 | $0.53 | 2700 |
| 2024-11-15 | 8.96 | $0.55 | 1200 |
| 2024-11-14 | 9.10 | $0.53 | 1500 |
| 2024-11-13 | 9.53 | $0.55 | 600 |
| 2024-11-12 | 10.00 | $0.55 | 2700 |
| 2024-11-11 | 10.45 | $0.52 | 700 |
| 2024-11-08 | 10.94 | $0.55 | 900 |
| 2024-11-07 | 10.95 | $0.58 | 3506 |
| 2024-11-06 | 10.81 | $0.54 | 3630 |
| 2024-11-05 | 11.19 | $0.52 | — |
| 2024-11-04 | 11.63 | $0.52 | 2310 |
| 2024-11-01 | 12.11 | $0.55 | 600 |
| 2024-10-31 | 12.41 | $0.52 | 102 |
| 2024-10-30 | 12.86 | $0.55 | 400 |
| 2024-10-29 | 13.21 | $0.55 | 1348 |
| 2024-10-28 | 13.58 | $0.51 | — |
| 2024-10-25 | 13.93 | $0.51 | 600 |
| 2024-10-24 | 14.34 | $0.52 | 400 |
| 2024-10-23 | 14.62 | $0.52 | 201 |
| 2024-10-22 | 14.21 | $0.56 | 600 |
| 2024-10-21 | 13.79 | $0.54 | 600 |
| 2024-10-18 | 13.11 | $0.55 | 1327 |
| 2024-10-17 | 12.80 | $0.57 | 400 |
| 2024-10-16 | 12.16 | $0.55 | 4300 |
| 2024-10-15 | 10.99 | $0.56 | 900 |
| 2024-10-14 | 10.30 | $0.56 | 401 |
| 2024-10-11 | 9.66 | $0.56 | 510 |
| 2024-10-10 | 8.98 | $0.56 | 900 |
| 2024-10-09 | 8.79 | $0.56 | 500 |
| 2024-10-08 | 8.58 | $0.56 | 1200 |
| 2024-10-07 | 8.27 | $0.56 | 2527 |
| 2024-10-04 | 8.07 | $0.56 | 300 |
| 2024-10-03 | 7.79 | $0.56 | 400 |
| 2024-10-02 | 7.49 | $0.53 | 1910 |
| 2024-10-01 | 7.03 | $0.55 | 100 |
| 2024-09-30 | 6.85 | $0.55 | 2000 |
| 2024-09-27 | 6.62 | $0.57 | — |
| 2024-09-26 | 6.69 | $0.58 | 601 |
| 2024-09-25 | 6.76 | $0.56 | 4500 |
| 2024-09-24 | 6.67 | $0.56 | 200 |
| 2024-09-23 | 6.96 | $0.52 | 700 |
| 2024-09-20 | 6.76 | $0.56 | 1200 |
| 2024-09-19 | 7.10 | $0.55 | 1100 |
| 2024-09-18 | 7.27 | $0.56 | 1429 |
| 2024-09-17 | 7.45 | $0.56 | 1200 |
| 2024-09-16 | 7.63 | $0.52 | 700 |
| 2024-09-13 | 7.53 | $0.56 | 600 |
| 2024-09-12 | 7.36 | $0.57 | 100 |
| 2024-09-11 | 7.56 | $0.57 | 300 |
| 2024-09-10 | 7.79 | $0.54 | 840 |
| 2024-09-09 | 8.00 | $0.52 | 400 |
| 2024-09-06 | 7.79 | $0.52 | 432 |
| 2024-09-05 | 7.67 | $0.60 | 700 |
| 2024-09-04 | 7.84 | $0.56 | 149 |
| 2024-09-03 | 7.52 | $0.52 | 2100 |
| 2024-08-30 | 7.18 | $0.58 | 1400 |
| 2024-08-29 | 7.44 | $0.56 | 1700 |
| 2024-08-28 | 7.39 | $0.56 | 1319 |
| 2024-08-27 | 7.62 | $0.55 | 400 |
| 2024-08-26 | 8.00 | $0.56 | 100 |
| 2024-08-23 | 8.28 | $0.56 | 500 |
| 2024-08-22 | 8.58 | $0.51 | 200 |
| 2024-08-21 | 8.31 | $0.51 | 2800 |
| 2024-08-20 | 8.02 | $0.57 | 500 |
| 2024-08-19 | 8.13 | $0.55 | 1300 |
| 2024-08-16 | 8.42 | $0.54 | 1000 |
| 2024-08-15 | 8.47 | $0.55 | 1000 |
| 2024-08-14 | 8.52 | $0.51 | 523 |
| 2024-08-13 | 8.77 | $0.55 | 9447 |
| 2024-08-12 | 9.03 | $0.54 | 200 |
| 2024-08-09 | 8.75 | $0.52 | 2700 |
| 2024-08-08 | 8.68 | $0.54 | 10400 |
| 2024-08-07 | 8.55 | $0.50 | 100 |
| 2024-08-06 | 7.92 | $0.52 | 2022 |
| 2024-08-05 | 7.55 | $0.53 | 411000 |
| 2024-08-02 | 7.15 | $0.52 | 5816 |
| 2024-08-01 | 7.13 | $0.52 | 10242 |
| 2024-07-31 | 7.11 | $0.51 | 2200 |
| 2024-07-30 | 7.09 | $0.51 | 900 |
| 2024-07-29 | 7.07 | $0.50 | 900 |
| 2024-07-26 | 6.83 | $0.50 | 900 |
| 2024-07-25 | 7.14 | $0.49 | 1700 |
| 2024-07-24 | 7.13 | $0.48 | 14930 |
| 2024-07-23 | 7.47 | $0.47 | 932 |
| 2024-07-22 | 7.22 | $0.49 | 100 |
| 2024-07-19 | 7.46 | $0.49 | 500 |
| 2024-07-18 | 7.74 | $0.49 | 400 |
| 2024-07-17 | 7.91 | $0.50 | 300 |
| 2024-07-16 | 8.31 | $0.50 | 730 |
| 2024-07-15 | 8.60 | $0.50 | 1702 |
| 2024-07-12 | 8.98 | $0.50 | 800 |
| 2024-07-11 | 8.89 | $0.49 | 1700 |
| 2024-07-10 | 9.01 | $0.48 | 24904 |
| 2024-07-09 | 9.17 | $0.47 | 100 |
| 2024-07-08 | 9.58 | $0.47 | 2627 |
| 2024-07-05 | 10.02 | $0.47 | 2200 |
| 2024-07-03 | 10.27 | $0.50 | 100 |
| 2024-07-02 | 10.20 | $0.50 | 800 |
| 2024-07-01 | 10.12 | $0.47 | 600 |
| 2024-06-28 | 10.48 | $0.46 | 4042 |
| 2024-06-27 | 10.62 | $0.49 | 200 |
| 2024-06-26 | 10.86 | $0.46 | 1409 |
| 2024-06-25 | 11.11 | $0.48 | 12400 |
| 2024-06-24 | 11.57 | $0.50 | 2723 |
| 2024-06-21 | 12.05 | $0.47 | 200 |
| 2024-06-20 | 12.03 | $0.48 | 3042 |
| 2024-06-18 | 12.01 | $0.46 | 520 |
| 2024-06-17 | 11.94 | $0.48 | 500 |
| 2024-06-14 | 12.33 | $0.49 | 1400 |
| 2024-06-13 | 12.73 | $0.45 | 600 |
| 2024-06-12 | 12.35 | $0.48 | 2500 |
| 2024-06-11 | 12.37 | $0.47 | 1101 |
| 2024-06-10 | 12.40 | $0.50 | 900 |
| 2024-06-07 | 12.93 | $0.49 | 311 |
| 2024-06-06 | 13.57 | $0.49 | 333 |
| 2024-06-05 | 13.99 | $0.49 | 1410 |
| 2024-06-04 | 14.42 | $0.51 | 1932 |
| 2024-06-03 | 14.90 | $0.50 | 28732 |
| 2024-05-31 | 15.42 | $0.52 | 2100 |
| 2024-05-30 | 15.01 | $0.56 | 1811 |
| 2024-05-29 | 14.23 | $0.52 | 100 |
| 2024-05-28 | 14.50 | $0.52 | 2800 |
| 2024-05-24 | 14.76 | $0.55 | 700 |
| 2024-05-23 | 14.43 | $0.53 | 615 |
| 2024-05-22 | 14.52 | $0.54 | 305 |
| 2024-05-21 | 14.61 | $0.53 | 1800 |
| 2024-05-20 | 14.70 | $0.53 | 4000 |
| 2024-05-17 | 15.07 | $0.53 | 1000 |
| 2024-05-16 | 15.46 | $0.53 | 1948 |
| 2024-05-15 | 15.16 | $0.53 | 1000 |
| 2024-05-14 | 14.85 | $0.54 | 8400 |
| 2024-05-13 | 14.52 | $0.50 | 1600 |
| 2024-05-10 | 14.17 | $0.51 | 1000 |
| 2024-05-09 | 14.19 | $0.51 | 6200 |
| 2024-05-08 | 13.90 | $0.52 | 2900 |
| 2024-05-07 | 13.60 | $0.51 | 920 |
| 2024-05-06 | 13.28 | $0.48 | 2100 |
| 2024-05-03 | 13.38 | $0.49 | 805 |
| 2024-05-02 | 13.23 | $0.50 | 2800 |
| 2024-05-01 | 13.32 | $0.50 | 500 |
| 2024-04-30 | 12.57 | $0.50 | 200 |
| 2024-04-29 | 11.69 | $0.50 | 9407 |
| 2024-04-26 | 10.63 | $0.51 | 12000 |
| 2024-04-25 | 9.51 | $0.48 | — |
| 2024-04-24 | 9.05 | $0.48 | 129300 |
| 2024-04-23 | 8.56 | $0.50 | 1440 |
| 2024-04-22 | 7.92 | $0.48 | 900 |
| 2024-04-19 | 7.64 | $0.49 | 400 |
| 2024-04-18 | 7.36 | $0.50 | 2113 |
| 2024-04-17 | 7.06 | $0.46 | — |
| 2024-04-16 | 6.89 | $0.46 | 2320 |
| 2024-04-15 | 6.70 | $0.47 | 4509 |
| 2024-04-12 | 6.65 | $0.48 | 310 |
| 2024-04-11 | 6.94 | $0.48 | 200 |
| 2024-04-10 | 7.15 | $0.47 | 1219 |
| 2024-04-09 | 7.37 | $0.47 | 2800 |
| 2024-04-08 | 7.61 | $0.50 | 5143 |
| 2024-04-05 | 7.43 | $0.49 | 715 |
| 2024-04-04 | 7.52 | $0.50 | 1419 |
| 2024-04-03 | 7.39 | $0.49 | 1400 |
| 2024-04-02 | 7.46 | $0.47 | 8500 |
| 2024-04-01 | 7.18 | $0.50 | 2333 |
| 2024-03-28 | 6.88 | $0.47 | — |
| 2024-03-27 | 7.21 | $0.47 | 400 |
| 2024-03-26 | 7.46 | $0.47 | 1034 |
| 2024-03-25 | 7.72 | $0.50 | 1040 |
| 2024-03-22 | 7.59 | $0.47 | 1600 |
| 2024-03-21 | 7.63 | $0.47 | 12230 |
| 2024-03-20 | 7.67 | $0.47 | 136510 |
| 2024-03-19 | 8.01 | $0.48 | 1010 |
| 2024-03-18 | 8.03 | $0.47 | 1700 |
| 2024-03-15 | 8.05 | $0.51 | 900 |
| 2024-03-14 | 7.70 | $0.48 | 1600 |
| 2024-03-13 | 7.70 | $0.49 | 410 |
| 2024-03-12 | 7.43 | $0.51 | 1811 |
| 2024-03-11 | 7.05 | $0.49 | 1402 |
| 2024-03-08 | 6.66 | $0.50 | 705 |
| 2024-03-07 | 6.46 | $0.51 | 300 |
| 2024-03-06 | 6.02 | $0.49 | 400 |
| 2024-03-05 | 5.95 | $0.51 | 2900 |
| 2024-03-04 | 5.88 | $0.49 | 300 |
| 2024-03-01 | 6.13 | $0.48 | 500 |
| 2024-02-29 | 6.29 | $0.47 | 2800 |
| 2024-02-28 | 6.47 | $0.48 | 3000 |
| 2024-02-27 | 6.59 | $0.49 | 600 |
| 2024-02-26 | 6.76 | $0.50 | 4113 |
| 2024-02-23 | 6.95 | $0.51 | 633 |
| 2024-02-22 | 7.12 | $0.51 | 1300 |
| 2024-02-21 | 7.25 | $0.51 | 200 |
| 2024-02-20 | 7.16 | $0.53 | — |
| 2024-02-16 | 7.50 | $0.53 | 700 |
| 2024-02-15 | 7.80 | $0.53 | 1204 |
| 2024-02-14 | 8.14 | $0.53 | — |
| 2024-02-13 | 8.01 | $0.51 | 700 |
| 2024-02-12 | 8.39 | $0.50 | — |
| 2024-02-09 | 8.71 | $0.50 | 1640 |
| 2024-02-08 | 9.08 | $0.52 | 1200 |
| 2024-02-07 | 9.51 | $0.52 | 1600 |
| 2024-02-06 | 9.80 | $0.49 | 212 |
| 2024-02-05 | 9.91 | $0.51 | 1100 |
| 2024-02-02 | 10.38 | $0.49 | 1200 |
| 2024-02-01 | 10.51 | $0.52 | — |
| 2024-01-31 | 10.76 | $0.52 | 400 |
| 2024-01-30 | 11.02 | $0.50 | 200 |
| 2024-01-29 | 11.36 | $0.53 | 724 |
| 2024-01-26 | 11.86 | $0.54 | 719 |
| 2024-01-25 | 11.70 | $0.53 | 500 |
| 2024-01-24 | 11.86 | $0.49 | 1246 |
| 2024-01-23 | 12.32 | $0.51 | 1729 |
| 2024-01-22 | 12.93 | $0.49 | 10100 |
| 2024-01-19 | 13.47 | $0.51 | — |
| 2024-01-18 | 13.23 | $0.51 | 1700 |
| 2024-01-17 | 12.97 | $0.50 | 201 |
| 2024-01-16 | 13.61 | $0.51 | 1300 |
| 2024-01-12 | 13.72 | $0.53 | 500 |
| 2024-01-11 | 13.13 | $0.53 | 200 |
| 2024-01-10 | 12.56 | $0.53 | 235 |
| 2024-01-09 | 11.79 | $0.54 | 1320 |
| 2024-01-08 | 10.84 | $0.53 | 1800 |
| 2024-01-05 | 9.87 | $0.51 | — |
| 2024-01-04 | 9.52 | $0.51 | 1100 |
| 2024-01-03 | 9.15 | $0.53 | — |
| 2024-01-02 | 9.46 | $0.53 | 300 |
| 2023-12-29 | 9.84 | $0.53 | 2200 |
| 2023-12-28 | 10.25 | $0.51 | 2741 |
| 2023-12-27 | 10.68 | $0.53 | 4300 |
| 2023-12-26 | 10.31 | $0.54 | 4700 |
| 2023-12-22 | 9.93 | $0.51 | 2400 |
| 2023-12-21 | 9.80 | $0.53 | 4516 |
| 2023-12-20 | 9.76 | $0.52 | 3500 |
| 2023-12-19 | 9.71 | $0.51 | 5031 |
| 2023-12-18 | 9.88 | $0.52 | 4246 |
| 2023-12-15 | 9.63 | $0.53 | 4526 |
| 2023-12-14 | 9.54 | $0.53 | 8500 |
| 2023-12-13 | 8.96 | $0.52 | 100 |
| 2023-12-12 | 9.20 | $0.52 | 1000 |
| 2023-12-11 | 9.45 | $0.52 | 600 |
| 2023-12-08 | 9.64 | $0.51 | 2947 |
| 2023-12-07 | 9.52 | $0.51 | 3400 |
| 2023-12-06 | 9.62 | $0.51 | 10048 |
| 2023-12-05 | 9.73 | $0.48 | 2137 |
| 2023-12-04 | 9.28 | $0.51 | 400 |
| 2023-12-01 | 9.25 | $0.51 | 1300 |
| 2023-11-30 | 9.23 | $0.51 | 1001 |
| 2023-11-29 | 9.71 | $0.51 | 5000 |
| 2023-11-28 | 10.21 | $0.51 | 900 |
| 2023-11-27 | 10.47 | $0.51 | 1220 |
| 2023-11-24 | 10.77 | $0.51 | 600 |
| 2023-11-22 | 10.82 | $0.50 | 100 |
| 2023-11-21 | 11.23 | $0.50 | 1218 |
| 2023-11-20 | 11.67 | $0.50 | 3800 |
| 2023-11-17 | 12.28 | $0.49 | 1050 |
| 2023-11-16 | 12.92 | $0.49 | 53741 |
| 2023-11-15 | 13.59 | $0.49 | 2102 |
| 2023-11-14 | 14.29 | $0.49 | 1500 |
| 2023-11-13 | 14.92 | $0.47 | 800 |
| 2023-11-10 | 15.58 | $0.50 | 738 |
| 2023-11-09 | 15.99 | $0.47 | 1525 |
| 2023-11-08 | 16.36 | $0.47 | 9300 |
| 2023-11-07 | 16.75 | $0.48 | 2400 |
| 2023-11-06 | 17.32 | $0.50 | 2200 |
| 2023-11-03 | 18.10 | $0.51 | 900 |
| 2023-11-02 | 18.30 | $0.50 | 339 |
| 2023-11-01 | 18.76 | $0.47 | 300 |
| 2023-10-31 | 19.72 | $0.49 | 700 |
| 2023-10-30 | 20.66 | $0.48 | 4540 |
| 2023-10-27 | 21.54 | $0.49 | 300 |
| 2023-10-26 | 21.85 | $0.49 | 220 |
| 2023-10-25 | 22.35 | $0.49 | 220 |
| 2023-10-24 | 22.86 | $0.50 | 400 |
| 2023-10-23 | 23.15 | $0.48 | 500 |
| 2023-10-20 | 23.76 | $0.50 | 3300 |
| 2023-10-19 | 24.41 | $0.48 | 2000 |
| 2023-10-18 | 25.63 | $0.47 | 320 |
| 2023-10-17 | 26.84 | $0.48 | 200 |
| 2023-10-16 | 28.24 | $0.51 | 11327 |
| 2023-10-13 | 29.67 | $0.49 | 8100 |
| 2023-10-12 | 30.75 | $0.49 | 1232 |
| 2023-10-11 | 32.22 | $0.49 | 1500 |
| 2023-10-10 | 33.89 | $0.47 | 906 |
| 2023-10-09 | 35.24 | $0.45 | 2600 |
| 2023-10-06 | 36.67 | $0.45 | 1050 |
| 2023-10-05 | 36.97 | $0.45 | 2400 |
| 2023-10-04 | 37.29 | $0.45 | 2600 |
| 2023-10-03 | 37.70 | $0.43 | 2613 |
| 2023-10-02 | 37.61 | $0.43 | 1930 |
| 2023-09-29 | 37.19 | $0.46 | 1000 |
| 2023-09-28 | 37.22 | $0.46 | 437 |
| 2023-09-27 | 37.22 | $0.45 | 845 |
| 2023-09-26 | 37.17 | $0.44 | 202 |
| 2023-09-25 | 36.41 | $0.46 | 600 |
| 2023-09-22 | 35.91 | $0.46 | 500 |
| 2023-09-21 | 35.38 | $0.46 | 1200 |
| 2023-09-20 | 34.83 | $0.45 | 100 |
| 2023-09-19 | 34.66 | $0.45 | 428 |
| 2023-09-18 | 34.38 | $0.44 | 2207 |
| 2023-09-15 | 33.47 | $0.44 | 200 |
| 2023-09-14 | 32.67 | $0.45 | 100 |
| 2023-09-13 | 32.02 | $0.45 | 100 |
| 2023-09-12 | 31.34 | $0.45 | 3531 |
| 2023-09-11 | 30.61 | $0.46 | 613 |
| 2023-09-08 | 30.18 | $0.44 | 3500 |
| 2023-09-07 | 29.47 | $0.46 | 3900 |
| 2023-09-06 | 28.78 | $0.46 | 300 |
| 2023-09-05 | 28.41 | $0.47 | 700 |
| 2023-09-01 | 28.01 | $0.48 | 500 |
| 2023-08-31 | 28.15 | $0.48 | 2000 |
| 2023-08-30 | 28.34 | $0.47 | 600 |
| 2023-08-29 | 28.16 | $0.47 | 240 |
| 2023-08-28 | 28.07 | $0.47 | 200 |
| 2023-08-25 | 27.85 | $0.45 | 5140 |
| 2023-08-24 | 27.14 | $0.46 | 316 |
| 2023-08-23 | 26.59 | $0.44 | 739 |
| 2023-08-22 | 25.89 | $0.45 | 440 |
| 2023-08-21 | 25.40 | $0.45 | 2300 |
| 2023-08-18 | 24.89 | $0.45 | 1000 |
| 2023-08-17 | 23.78 | $0.49 | 620 |
| 2023-08-16 | 23.24 | $0.48 | 700 |
| 2023-08-15 | 22.85 | $0.48 | 11600 |
| 2023-08-14 | 22.22 | $0.48 | 4340 |
| 2023-08-11 | 21.55 | $0.49 | 1020 |
| 2023-08-10 | 21.31 | $0.48 | 100 |
| 2023-08-09 | 20.66 | $0.48 | 12000 |
| 2023-08-08 | 20.02 | $0.47 | 100 |
| 2023-08-07 | 18.91 | $0.49 | 1833 |
| 2023-08-04 | 17.76 | $0.49 | 840 |
| 2023-08-03 | 16.92 | $0.50 | 1032 |
| 2023-08-02 | 16.26 | $0.51 | 600 |
| 2023-08-01 | 15.55 | $0.49 | 87200 |
| 2023-07-31 | 14.84 | $0.51 | 601 |
| 2023-07-28 | 14.57 | $0.51 | 221 |
| 2023-07-27 | 14.32 | $0.51 | 4500 |
| 2023-07-26 | 14.05 | $0.52 | 542 |
| 2023-07-25 | 13.77 | $0.52 | 6603 |
| 2023-07-24 | 13.56 | $0.52 | 922 |
| 2023-07-21 | 13.81 | $0.50 | 1206 |
| 2023-07-20 | 13.83 | $0.51 | 500 |
| 2023-07-19 | 14.14 | $0.52 | 940 |
| 2023-07-18 | 14.78 | $0.51 | 430 |
| 2023-07-17 | 15.18 | $0.50 | 433 |
| 2023-07-14 | 15.33 | $0.51 | 720 |
| 2023-07-13 | 15.51 | $0.51 | 400 |
| 2023-07-12 | 16.01 | $0.50 | — |
| 2023-07-11 | 15.99 | $0.50 | 2300 |
| 2023-07-10 | 15.97 | $0.50 | 2400 |
| 2023-07-07 | 16.14 | $0.50 | — |
| 2023-07-06 | 16.09 | $0.50 | — |
| 2023-07-05 | 16.04 | $0.50 | 1802 |
| 2023-07-03 | 15.99 | $0.52 | 140 |
| 2023-06-30 | 16.20 | $0.52 | 542 |
| 2023-06-29 | 16.36 | $0.50 | 400 |
| 2023-06-28 | 17.19 | $0.51 | 437 |
| 2023-06-27 | 17.82 | $0.50 | 1300 |
| 2023-06-26 | 18.55 | $0.50 | 749 |
| 2023-06-23 | 19.34 | $0.48 | 3101 |
| 2023-06-22 | 19.18 | $0.50 | 5041 |
| 2023-06-21 | 19.33 | $0.49 | 200 |
| 2023-06-20 | 19.05 | $0.48 | 5400 |
| 2023-06-16 | 18.71 | $0.48 | 220 |
| 2023-06-15 | 17.87 | $0.48 | 5936 |
| 2023-06-14 | 16.98 | $0.48 | 200 |
| 2023-06-13 | 16.22 | $0.48 | 1800 |
| 2023-06-12 | 15.54 | $0.48 | 201 |
| 2023-06-09 | 14.96 | $0.49 | 342 |
| 2023-06-08 | 14.38 | $0.49 | 804 |
| 2023-06-07 | 13.75 | $0.49 | 233 |
| 2023-06-06 | 13.54 | $0.49 | 320 |
| 2023-06-05 | 12.99 | $0.49 | 700 |
| 2023-06-02 | 12.40 | $0.47 | 1200 |
| 2023-06-01 | 11.36 | $0.50 | 2200 |
| 2023-05-31 | 11.22 | $0.50 | 638 |
| 2023-05-30 | 11.23 | $0.52 | 143 |
| 2023-05-26 | 11.77 | $0.52 | — |
| 2023-05-25 | 12.22 | $0.52 | — |
| 2023-05-24 | 12.70 | $0.52 | 804 |
| 2023-05-23 | 13.36 | $0.51 | 400 |
| 2023-05-22 | 14.00 | $0.52 | — |
| 2023-05-19 | 14.22 | $0.52 | 410 |
| 2023-05-18 | 14.47 | $0.52 | 400 |
| 2023-05-17 | 14.52 | $0.50 | 909 |
| 2023-05-16 | 14.95 | $0.53 | 1509 |
| 2023-05-15 | 14.69 | $0.52 | 1213 |
| 2023-05-12 | 14.50 | $0.52 | 700 |
| 2023-05-11 | 14.49 | $0.52 | 1142 |
| 2023-05-10 | 14.48 | $0.53 | 1100 |
| 2023-05-09 | 14.22 | $0.52 | 9139 |
| 2023-05-08 | 14.06 | $0.52 | 1300 |
| 2023-05-05 | 13.86 | $0.52 | 930 |
| 2023-05-04 | 13.41 | $0.51 | 400 |
| 2023-05-03 | 13.34 | $0.52 | 3230 |
| 2023-05-02 | 13.27 | $0.51 | 200 |
| 2023-05-01 | 13.96 | $0.50 | 3622 |
| 2023-04-28 | 14.68 | $0.52 | 1220 |
| 2023-04-27 | 15.01 | $0.51 | 330 |
| 2023-04-26 | 15.70 | $0.52 | 2400 |
| 2023-04-25 | 16.43 | $0.49 | 4120 |
| 2023-04-24 | 16.82 | $0.51 | 800 |
| 2023-04-21 | 17.42 | $0.50 | 400 |
| 2023-04-20 | 18.13 | $0.51 | 3335 |
| 2023-04-19 | 18.79 | $0.51 | 1801 |
| 2023-04-18 | 19.06 | $0.52 | 600 |
| 2023-04-17 | 19.40 | $0.52 | 745 |
| 2023-04-14 | 19.79 | $0.52 | 234 |
| 2023-04-13 | 19.62 | $0.51 | 800 |
| 2023-04-12 | 19.87 | $0.51 | 1800 |
| 2023-04-11 | 20.14 | $0.51 | 300 |
| 2023-04-10 | 20.26 | $0.50 | 500 |
| 2023-04-06 | 20.63 | $0.51 | 800 |
| 2023-04-05 | 20.73 | $0.49 | 2940 |
| 2023-04-04 | 20.83 | $0.50 | 900 |
| 2023-04-03 | 21.36 | $0.51 | 2200 |
| 2023-03-31 | 21.77 | $0.50 | 1000 |
| 2023-03-30 | 22.41 | $0.50 | 400 |
| 2023-03-29 | 22.81 | $0.50 | 940 |
| 2023-03-28 | 23.27 | $0.50 | 1000 |
| 2023-03-27 | 23.57 | $0.50 | 4401 |
| 2023-03-24 | 23.94 | $0.49 | 200 |
| 2023-03-23 | 24.41 | $0.50 | 600 |
| 2023-03-22 | 24.55 | $0.51 | 733 |
| 2023-03-21 | 24.69 | $0.49 | 300 |
| 2023-03-20 | 25.16 | $0.50 | 231 |
| 2023-03-17 | 25.62 | $0.49 | 10226 |
| 2023-03-16 | 26.22 | $0.50 | 400 |
| 2023-03-15 | 26.44 | $0.48 | 205 |
| 2023-03-14 | 27.10 | $0.49 | 1100 |
| 2023-03-13 | 27.35 | $0.50 | 300 |
| 2023-03-10 | 27.28 | $0.50 | 500 |
| 2023-03-09 | 27.32 | $0.49 | 200 |
| 2023-03-08 | 27.45 | $0.51 | 840 |
| 2023-03-07 | 27.28 | $0.51 | — |
| 2023-03-06 | 26.75 | $0.51 | 700 |
| 2023-03-03 | 26.20 | $0.50 | 900 |
| 2023-03-02 | 25.73 | $0.50 | 300 |
| 2023-03-01 | 25.31 | $0.49 | 433 |
| 2023-02-28 | 24.88 | $0.49 | 3000 |
| 2023-02-27 | 24.57 | $0.50 | 2500 |
| 2023-02-24 | 24.25 | $0.49 | 224 |
| 2023-02-23 | 24.10 | $0.48 | 1000 |
| 2023-02-22 | 23.98 | $0.49 | 102 |
| 2023-02-21 | 23.53 | $0.49 | 1200 |
| 2023-02-17 | 23.09 | $0.47 | — |
| 2023-02-16 | 22.98 | $0.47 | 200 |
| 2023-02-15 | 22.96 | $0.47 | — |
| 2023-02-14 | 22.80 | $0.47 | 800 |
| 2023-02-13 | 22.64 | $0.50 | 1200 |
| 2023-02-10 | 22.18 | $0.50 | 2944 |
| 2023-02-09 | 21.70 | $0.49 | 1029 |
| 2023-02-08 | 21.27 | $0.47 | 1306 |
| 2023-02-07 | 20.55 | $0.49 | 800 |
| 2023-02-06 | 19.16 | $0.47 | 327 |
| 2023-02-03 | 17.95 | $0.54 | 700 |
| 2023-02-02 | 16.67 | $0.47 | 1000 |
| 2023-02-01 | 16.31 | $0.50 | 4800 |
| 2023-01-31 | 15.93 | $0.48 | 8100 |
| 2023-01-30 | 15.67 | $0.49 | 3700 |
| 2023-01-27 | 15.25 | $0.49 | 1545 |
| 2023-01-26 | 14.85 | $0.47 | 400 |
| 2023-01-25 | 14.71 | $0.46 | — |
| 2023-01-24 | 14.83 | $0.46 | 1201 |
| 2023-01-23 | 14.96 | $0.47 | 620 |
| 2023-01-20 | 15.10 | $0.49 | 140 |
| 2023-01-19 | 14.35 | $0.46 | 600 |
| 2023-01-18 | 13.85 | $0.45 | 1400 |
| 2023-01-17 | 13.74 | $0.47 | 241 |
| 2023-01-13 | 12.94 | $0.45 | 400 |
| 2023-01-12 | 12.11 | $0.45 | 800 |
| 2023-01-11 | 11.31 | $0.44 | 1106 |
| 2023-01-10 | 10.60 | $0.43 | 10301 |
| 2023-01-09 | 10.38 | $0.46 | 600 |
| 2023-01-06 | 10.01 | $0.43 | — |
| 2023-01-05 | 10.35 | $0.43 | 700 |
| 2023-01-04 | 10.83 | $0.44 | 200 |
| 2023-01-03 | 11.08 | $0.46 | 1340 |
| 2022-12-30 | 11.33 | $0.42 | 3129 |
| 2022-12-29 | 11.83 | $0.45 | 9801 |
| 2022-12-28 | 12.36 | $0.45 | 3200 |
| 2022-12-27 | 12.41 | $0.44 | 1325 |
| 2022-12-23 | 12.46 | $0.45 | 13138 |
| 2022-12-22 | 12.97 | $0.43 | 200 |
| 2022-12-21 | 13.00 | $0.44 | 5400 |
| 2022-12-20 | 13.03 | $0.42 | 1600 |
| 2022-12-19 | 13.26 | $0.44 | 740 |
| 2022-12-16 | 13.75 | $0.42 | 500 |
| 2022-12-15 | 14.06 | $0.42 | 4100 |
| 2022-12-14 | 14.51 | $0.45 | 700 |
| 2022-12-13 | 14.98 | $0.45 | 1100 |
| 2022-12-12 | 15.58 | $0.43 | 1200 |
| 2022-12-09 | 16.31 | $0.43 | 6703 |
| 2022-12-08 | 16.95 | $0.45 | 2720 |
| 2022-12-07 | 17.65 | $0.45 | 2422 |
| 2022-12-06 | 18.55 | $0.45 | 830 |
| 2022-12-05 | 18.80 | $0.41 | 1400 |
| 2022-12-02 | 19.09 | $0.41 | — |
| 2022-12-01 | 20.02 | $0.41 | 8800 |
| 2022-11-30 | 21.00 | $0.43 | 1600 |
| 2022-11-29 | 22.03 | $0.43 | 1200 |
| 2022-11-28 | 23.18 | $0.43 | 400 |
| 2022-11-25 | 23.80 | $0.40 | 301 |
| 2022-11-23 | 25.00 | $0.40 | 644 |
| 2022-11-22 | 26.15 | $0.40 | 500 |
| 2022-11-21 | 27.23 | $0.40 | 1100 |
| 2022-11-18 | 28.40 | $0.39 | — |
| 2022-11-17 | 29.88 | $0.39 | 340 |
| 2022-11-16 | 31.38 | $0.42 | 800 |
| 2022-11-15 | 32.76 | $0.42 | 4611 |
| 2022-11-14 | 34.15 | $0.38 | 100 |
| 2022-11-11 | 34.62 | $0.38 | 1411 |
| 2022-11-10 | 35.18 | $0.37 | 3500 |
| 2022-11-09 | 35.76 | $0.37 | 100 |
| 2022-11-08 | 35.63 | $0.37 | 1822 |
| 2022-11-07 | 35.49 | $0.39 | 12201 |
| 2022-11-04 | 35.34 | $0.39 | 201 |
| 2022-11-03 | 35.49 | $0.36 | 500 |
| 2022-11-02 | 35.29 | $0.37 | 400 |
| 2022-11-01 | 35.09 | $0.36 | 100 |
| 2022-10-31 | 34.58 | $0.38 | 5510 |
| 2022-10-28 | 34.04 | $0.39 | 340 |
| 2022-10-27 | 33.98 | $0.38 | 1104 |
| 2022-10-26 | 33.92 | $0.39 | 1200 |
| 2022-10-25 | 33.38 | $0.38 | 1431 |
| 2022-10-24 | 32.92 | $0.38 | 15600 |
| 2022-10-21 | 32.44 | $0.42 | 540 |
| 2022-10-20 | 32.61 | $0.42 | 2320 |
| 2022-10-19 | 32.72 | $0.40 | 300 |
| 2022-10-18 | 32.22 | $0.43 | 700 |
| 2022-10-17 | 32.05 | $0.43 | 100 |
| 2022-10-14 | 31.95 | $0.43 | 100 |
| 2022-10-13 | 31.85 | $0.43 | 26000 |
| 2022-10-12 | 31.69 | $0.43 | 206 |
| 2022-10-11 | 31.43 | $0.40 | 600 |
| 2022-10-10 | 30.56 | $0.43 | 600 |
| 2022-10-07 | 30.02 | $0.45 | 1400 |
| 2022-10-06 | 29.53 | $0.44 | 200 |
| 2022-10-05 | 29.10 | $0.46 | 804 |
| 2022-10-04 | 28.79 | $0.45 | 640 |
| 2022-10-03 | 28.31 | $0.43 | 1900 |
| 2022-09-30 | 27.67 | $0.45 | 2100 |
| 2022-09-29 | 27.30 | $0.44 | — |
| 2022-09-28 | 26.66 | $0.44 | 1200 |
| 2022-09-27 | 25.98 | $0.47 | 1176 |
| 2022-09-26 | 25.26 | $0.47 | — |
| 2022-09-23 | 24.93 | $0.47 | 6100 |
| 2022-09-22 | 24.57 | $0.46 | 1300 |
| 2022-09-21 | 23.93 | $0.45 | 4500 |
| 2022-09-20 | 23.24 | $0.48 | 127 |
| 2022-09-19 | 22.90 | $0.49 | 903 |
| 2022-09-16 | 22.53 | $0.48 | 201 |
| 2022-09-15 | 22.28 | $0.52 | — |
| 2022-09-14 | 22.60 | $0.52 | 600 |
| 2022-09-13 | 22.83 | $0.45 | 300 |
| 2022-09-12 | 22.66 | $0.48 | 1300 |
| 2022-09-09 | 22.55 | $0.46 | 6000 |
| 2022-09-08 | 21.75 | $0.47 | 600 |
| 2022-09-07 | 20.99 | $0.48 | 1426 |
| 2022-09-06 | 20.19 | $0.50 | — |
| 2022-09-02 | 19.95 | $0.50 | 8800 |
| 2022-09-01 | 19.58 | $0.49 | 5049 |
| 2022-08-31 | 18.92 | $0.50 | — |
| 2022-08-30 | 18.93 | $0.50 | 600 |
| 2022-08-29 | 18.80 | $0.50 | 700 |
| 2022-08-26 | 19.27 | $0.51 | 200 |
| 2022-08-25 | 19.98 | $0.51 | 200 |
| 2022-08-24 | 20.55 | $0.50 | 200 |
| 2022-08-23 | 21.02 | $0.50 | — |
| 2022-08-22 | 21.52 | $0.50 | 500 |
| 2022-08-19 | 22.04 | $0.52 | — |
| 2022-08-18 | 22.97 | $0.52 | 1700 |
| 2022-08-17 | 23.96 | $0.50 | — |
| 2022-08-16 | 24.29 | $0.50 | — |
| 2022-08-15 | 24.64 | $0.50 | 200 |
| 2022-08-12 | 25.00 | $0.53 | — |
| 2022-08-11 | 25.89 | $0.53 | 200 |
| 2022-08-10 | 26.77 | $0.50 | 600 |
| 2022-08-09 | 27.08 | $0.51 | 3300 |
| 2022-08-08 | 27.59 | $0.50 | — |
| 2022-08-05 | 27.86 | $0.50 | 500 |
| 2022-08-04 | 28.15 | $0.53 | — |
| 2022-08-03 | 28.92 | $0.53 | 840 |
| 2022-08-02 | 29.62 | $0.50 | 1000 |
| 2022-08-01 | 29.77 | $0.53 | 1631 |
| 2022-07-29 | 30.25 | $0.52 | 1000 |
| 2022-07-28 | 30.58 | $0.51 | 300 |
| 2022-07-27 | 30.61 | $0.54 | 700 |
| 2022-07-26 | 31.05 | $0.52 | 400 |
| 2022-07-25 | 31.52 | $0.54 | 334 |
| 2022-07-22 | 31.74 | $0.52 | 641 |
| 2022-07-21 | 32.19 | $0.54 | 4128 |
| 2022-07-20 | 32.54 | $0.51 | 100 |
| 2022-07-19 | 32.05 | $0.51 | 300 |
| 2022-07-18 | 31.38 | $0.54 | 2400 |
| 2022-07-15 | 30.68 | $0.53 | 200 |
| 2022-07-14 | 30.32 | $0.52 | 3700 |
| 2022-07-13 | 29.94 | $0.54 | 200 |
| 2022-07-12 | 30.09 | $0.54 | 832 |
| 2022-07-11 | 30.25 | $0.54 | 3746 |
| 2022-07-08 | 30.22 | $0.51 | 2838 |
| 2022-07-07 | 30.19 | $0.53 | 548 |
| 2022-07-06 | 30.63 | $0.53 | 236 |
| 2022-07-05 | 31.09 | $0.51 | 3800 |
| 2022-07-01 | 31.46 | $0.53 | 400 |
| 2022-06-30 | 32.11 | $0.50 | 1700 |
| 2022-06-29 | 32.62 | $0.51 | 400 |
| 2022-06-28 | 32.81 | $0.51 | 1100 |
| 2022-06-27 | 33.01 | $0.51 | 415 |
| 2022-06-24 | 33.23 | $0.53 | 2438 |
| 2022-06-23 | 33.70 | $0.49 | 300 |
| 2022-06-22 | 33.32 | $0.51 | 700 |
| 2022-06-21 | 33.03 | $0.53 | 200 |
| 2022-06-17 | 33.12 | $0.50 | 5500 |
| 2022-06-16 | 32.30 | $0.50 | 1000 |
| 2022-06-15 | 31.54 | $0.53 | 500 |
| 2022-06-14 | 30.73 | $0.52 | 5100 |
| 2022-06-13 | 30.06 | $0.51 | 1620 |
| 2022-06-10 | 28.99 | $0.52 | 2508 |
| 2022-06-09 | 27.87 | $0.53 | 539 |
| 2022-06-08 | 26.98 | $0.54 | 1100 |
| 2022-06-07 | 26.05 | $0.53 | 243 |
| 2022-06-06 | 25.38 | $0.54 | 1021 |
| 2022-06-03 | 24.67 | $0.55 | 344 |
| 2022-06-02 | 24.43 | $0.54 | 3700 |
| 2022-06-01 | 24.18 | $0.54 | 621 |
| 2022-05-31 | 23.18 | $0.54 | 250 |
| 2022-05-27 | 22.43 | $0.54 | 1700 |
| 2022-05-26 | 21.50 | $0.53 | 221 |
| 2022-05-25 | 20.79 | $0.53 | 305 |
| 2022-05-24 | 20.03 | $0.54 | 3440 |
| 2022-05-23 | 19.10 | $0.54 | 1211 |
| 2022-05-20 | 18.41 | $0.53 | 1300 |
| 2022-05-19 | 17.12 | $0.51 | 2700 |
| 2022-05-18 | 15.82 | $0.54 | 600 |
| 2022-05-17 | 14.81 | $0.54 | 500 |
| 2022-05-16 | 13.73 | $0.54 | 400 |
| 2022-05-13 | 12.85 | $0.56 | 200 |
| 2022-05-12 | 12.34 | $0.55 | 2500 |
| 2022-05-11 | 11.80 | $0.57 | 275 |
| 2022-05-10 | 12.29 | $0.57 | 200 |
| 2022-05-09 | 12.75 | $0.57 | 1400 |
| 2022-05-06 | 13.23 | $0.55 | 300 |
| 2022-05-05 | 13.30 | $0.55 | 400 |
| 2022-05-04 | 13.39 | $0.55 | 1800 |
| 2022-05-03 | 13.55 | $0.55 | 1001 |
| 2022-05-02 | 13.22 | $0.54 | 1104 |
| 2022-04-29 | 12.65 | $0.54 | 220 |
| 2022-04-28 | 12.40 | $0.57 | 400 |
| 2022-04-27 | 12.62 | $0.56 | 2600 |
| 2022-04-26 | 12.78 | $0.56 | 4520 |
| 2022-04-25 | 12.90 | $0.54 | 1400 |
| 2022-04-22 | 13.03 | $0.56 | 445 |
| 2022-04-21 | 13.71 | $0.55 | 834 |
| 2022-04-20 | 13.89 | $0.57 | 2100 |
| 2022-04-19 | 14.59 | $0.56 | 700 |
| 2022-04-18 | 15.19 | $0.54 | 1500 |
| 2022-04-14 | 15.83 | $0.54 | 3100 |
| 2022-04-13 | 16.01 | $0.55 | 250 |
| 2022-04-12 | 16.40 | $0.55 | 1506 |
| 2022-04-11 | 16.81 | $0.54 | 1136 |
| 2022-04-08 | 16.54 | $0.56 | 400 |
| 2022-04-07 | 16.64 | $0.57 | 400 |
| 2022-04-06 | 17.01 | $0.56 | 225 |
| 2022-04-05 | 17.20 | $0.56 | 212 |
| 2022-04-04 | 17.39 | $0.56 | 1509 |
| 2022-04-01 | 17.60 | $0.55 | 2000 |
| 2022-03-31 | 17.82 | $0.56 | 5900 |
| 2022-03-30 | 17.61 | $0.56 | 200 |
| 2022-03-29 | 17.86 | $0.55 | 200 |
| 2022-03-28 | 17.80 | $0.56 | 200 |
| 2022-03-25 | 17.97 | $0.58 | 206 |
| 2022-03-24 | 18.49 | $0.58 | 8640 |
| 2022-03-23 | 19.01 | $0.56 | 2035 |
| 2022-03-22 | 18.97 | $0.57 | 2100 |
| 2022-03-21 | 18.93 | $0.56 | 400 |
| 2022-03-18 | 19.38 | $0.54 | 400 |
| 2022-03-17 | 19.25 | $0.53 | 2900 |
| 2022-03-16 | 19.10 | $0.52 | 111 |
| 2022-03-15 | 18.28 | $0.53 | 1600 |
| 2022-03-14 | 17.53 | $0.53 | 727 |
| 2022-03-11 | 16.74 | $0.55 | 1014 |
| 2022-03-10 | 15.91 | $0.54 | 536 |
| 2022-03-09 | 14.62 | $0.55 | 2341 |
| 2022-03-08 | 13.26 | $0.55 | 200 |
| 2022-03-07 | 12.37 | $0.55 | 1020 |
| 2022-03-04 | 11.35 | $0.55 | 823 |
| 2022-03-03 | 10.74 | $0.53 | 7248 |
| 2022-03-02 | 10.10 | $0.56 | 301 |
| 2022-03-01 | 9.91 | $0.53 | 5300 |
| 2022-02-28 | 9.72 | $0.56 | — |
| 2022-02-25 | 10.11 | $0.56 | 1600 |
| 2022-02-24 | 10.47 | $0.48 | 801 |
| 2022-02-23 | 10.11 | $0.53 | 620 |
| 2022-02-22 | 10.43 | $0.51 | 800 |
| 2022-02-18 | 10.18 | $0.53 | 1524 |
| 2022-02-17 | 9.93 | $0.53 | 200 |
| 2022-02-16 | 10.28 | $0.53 | 1700 |
| 2022-02-15 | 10.42 | $0.54 | 1038 |
| 2022-02-14 | 10.91 | $0.53 | 700 |
| 2022-02-11 | 11.19 | $0.53 | 920 |
| 2022-02-10 | 11.48 | $0.52 | 1014 |
| 2022-02-09 | 11.70 | $0.53 | 431 |
| 2022-02-08 | 12.03 | $0.53 | 1000 |
| 2022-02-07 | 11.74 | $0.52 | 709 |
| 2022-02-04 | 11.73 | $0.50 | 5500 |
| 2022-02-03 | 11.70 | $0.50 | 1200 |
| 2022-02-02 | 12.21 | $0.53 | 200 |
| 2022-02-01 | 12.12 | $0.53 | 646 |
| 2022-01-31 | 12.02 | $0.52 | 2300 |
| 2022-01-28 | 11.55 | $0.50 | 200 |
| 2022-01-27 | 11.69 | $0.52 | 1100 |
| 2022-01-26 | 11.22 | $0.51 | — |
| 2022-01-25 | 10.88 | $0.50 | 1300 |
| 2022-01-24 | 10.51 | $0.52 | 21340 |
| 2022-01-21 | 10.13 | $0.50 | 208 |
| 2022-01-20 | 10.43 | $0.52 | 2500 |
| 2022-01-19 | 10.22 | $0.51 | — |
| 2022-01-18 | 10.34 | $0.51 | 1200 |
| 2022-01-14 | 10.65 | $0.49 | 200 |
| 2022-01-13 | 10.91 | $0.51 | 700 |
| 2022-01-12 | 11.19 | $0.51 | 900 |
| 2022-01-11 | 11.48 | $0.51 | — |
| 2022-01-10 | 11.62 | $0.51 | 2100 |
| 2022-01-07 | 11.76 | $0.49 | 1400 |
| 2022-01-06 | 11.99 | $0.51 | 1530 |
| 2022-01-05 | 12.03 | $0.49 | 414 |
| 2022-01-04 | 12.08 | $0.51 | 2440 |
| 2022-01-03 | 11.16 | $0.49 | 400 |
| 2021-12-31 | 10.89 | $0.50 | 8840 |
| 2021-12-30 | 10.60 | $0.50 | 6500 |
| 2021-12-29 | 10.30 | $0.48 | 5533 |
| 2021-12-28 | 10.43 | $0.48 | 7610 |
| 2021-12-27 | 10.56 | $0.49 | 3500 |
| 2021-12-23 | 10.81 | $0.50 | 7406 |
| 2021-12-22 | 11.07 | $0.50 | 6247 |
| 2021-12-21 | 11.25 | $0.49 | 3100 |
| 2021-12-20 | 11.33 | $0.49 | 3100 |
| 2021-12-17 | 11.57 | $0.50 | 7948 |
| 2021-12-16 | 11.83 | $0.47 | 2805 |
| 2021-12-15 | 12.27 | $0.49 | 600 |
| 2021-12-14 | 12.65 | $0.48 | 13100 |
| 2021-12-13 | 13.26 | $0.48 | 5000 |
| 2021-12-10 | 13.91 | $0.50 | 4700 |
| 2021-12-09 | 14.26 | $0.48 | 1200 |
| 2021-12-08 | 14.84 | $0.50 | 132300 |
| 2021-12-07 | 15.46 | $0.48 | 1224 |
| 2021-12-06 | 16.02 | $0.50 | 1604 |
| 2021-12-03 | 16.62 | $0.48 | 2524 |
| 2021-12-02 | 17.09 | $0.49 | 200 |
| 2021-12-01 | 17.97 | $0.49 | 1700 |
| 2021-11-30 | 18.90 | $0.50 | 1406 |
| 2021-11-29 | 18.50 | $0.49 | 1100 |
| 2021-11-26 | 18.08 | $0.50 | 700 |
| 2021-11-24 | 17.43 | $0.50 | 1210 |
| 2021-11-23 | 17.49 | $0.49 | 2310 |
| 2021-11-22 | 17.55 | $0.50 | 2105 |
| 2021-11-19 | 17.38 | $0.50 | 2810 |
| 2021-11-18 | 17.48 | $0.50 | 319 |
| 2021-11-17 | 17.23 | $0.51 | 730 |
| 2021-11-16 | 16.95 | $0.51 | 9722 |
| 2021-11-15 | 16.93 | $0.50 | 840 |
| 2021-11-12 | 16.72 | $0.50 | 620 |
| 2021-11-11 | 16.57 | $0.51 | 1200 |
| 2021-11-10 | 16.41 | $0.51 | 2400 |
| 2021-11-09 | 16.52 | $0.50 | 1700 |
| 2021-11-08 | 16.56 | $0.51 | 800 |
| 2021-11-05 | 16.96 | $0.50 | 2100 |
| 2021-11-04 | 17.19 | $0.50 | 1440 |
| 2021-11-03 | 17.72 | $0.50 | 900 |
| 2021-11-02 | 18.11 | $0.50 | 1530 |
| 2021-11-01 | 18.51 | $0.49 | — |
| 2021-10-29 | 18.49 | $0.49 | 2100 |
| 2021-10-28 | 18.47 | $0.50 | 500 |
| 2021-10-27 | 18.76 | $0.50 | 1502 |
| 2021-10-26 | 19.07 | $0.49 | 1020 |
| 2021-10-25 | 19.40 | $0.49 | 200 |
| 2021-10-22 | 18.98 | $0.51 | 3305 |
| 2021-10-21 | 18.53 | $0.50 | 1005 |
| 2021-10-20 | 18.30 | $0.52 | 4438 |
| 2021-10-19 | 18.06 | $0.52 | 1240 |
| 2021-10-18 | 17.80 | $0.51 | — |
| 2021-10-15 | 17.90 | $0.51 | 800 |
| 2021-10-14 | 18.06 | $0.49 | 2215 |
| 2021-10-13 | 18.23 | $0.52 | 400 |
| 2021-10-12 | 18.41 | $0.52 | 500 |
| 2021-10-11 | 18.77 | $0.51 | 600 |
| 2021-10-08 | 19.53 | $0.50 | 14120 |
| 2021-10-07 | 20.33 | $0.51 | 1300 |
| 2021-10-06 | 21.18 | $0.51 | — |
| 2021-10-05 | 21.82 | $0.51 | 300 |
| 2021-10-04 | 22.54 | $0.48 | 420 |
| 2021-10-01 | 23.51 | $0.51 | 800 |
| 2021-09-30 | 24.16 | $0.51 | 1400 |
| 2021-09-29 | 24.85 | $0.52 | 3220 |
| 2021-09-28 | 24.92 | $0.50 | 700 |
| 2021-09-27 | 25.42 | $0.50 | 200 |
| 2021-09-24 | 25.99 | $0.51 | 800 |
| 2021-09-23 | 26.25 | $0.49 | 3400 |
| 2021-09-22 | 27.04 | $0.51 | 935 |
| 2021-09-21 | 27.66 | $0.48 | 1140 |
| 2021-09-20 | 28.43 | $0.50 | 1600 |
| 2021-09-17 | 29.29 | $0.50 | 300 |
| 2021-09-16 | 29.63 | $0.51 | 600 |
| 2021-09-15 | 29.70 | $0.50 | 529 |
| 2021-09-14 | 29.77 | $0.50 | 620 |
| 2021-09-13 | 29.84 | $0.53 | 600 |
| 2021-09-10 | 29.92 | $0.55 | 1700 |
| 2021-09-09 | 29.99 | $0.53 | 1437 |
| 2021-09-08 | 30.28 | $0.51 | 725 |
| 2021-09-07 | 30.65 | $0.55 | 1300 |
| 2021-09-03 | 30.56 | $0.51 | 700 |
| 2021-09-02 | 31.18 | $0.50 | 600 |
| 2021-09-01 | 32.08 | $0.50 | 800 |
| 2021-08-31 | 33.02 | $0.52 | 200 |
| 2021-08-30 | 33.50 | $0.52 | 445 |
| 2021-08-27 | 34.01 | $0.51 | 100 |
| 2021-08-26 | 34.04 | $0.49 | 64400 |
| 2021-08-25 | 34.35 | $0.49 | — |
| 2021-08-24 | 34.67 | $0.49 | 1736 |
| 2021-08-23 | 35.02 | $0.52 | 1529 |
| 2021-08-20 | 35.38 | $0.52 | 900 |
| 2021-08-19 | 35.76 | $0.50 | 1400 |
| 2021-08-18 | 35.93 | $0.53 | 5518 |
| 2021-08-17 | 36.11 | $0.51 | 700 |
| 2021-08-16 | 36.30 | $0.53 | 1202 |
| 2021-08-13 | 36.52 | $0.53 | 820 |
| 2021-08-12 | 36.75 | $0.52 | 707 |
| 2021-08-11 | 37.14 | $0.53 | 300 |
| 2021-08-10 | 36.96 | $0.53 | 440 |
| 2021-08-09 | 36.78 | $0.54 | 1632 |
| 2021-08-06 | 36.39 | $0.54 | 2611 |
| 2021-08-05 | 35.99 | $0.53 | 600 |
| 2021-08-04 | 35.13 | $0.51 | 421 |
| 2021-08-03 | 34.38 | $0.53 | 2200 |
| 2021-08-02 | 33.58 | $0.51 | 5438 |
| 2021-07-30 | 32.78 | $0.50 | 2706 |
| 2021-07-29 | 32.12 | $0.53 | 801 |
| 2021-07-28 | 31.43 | $0.50 | 300 |
| 2021-07-27 | 30.90 | $0.52 | 1300 |
| 2021-07-26 | 30.01 | $0.54 | 1401 |
| 2021-07-23 | 28.90 | $0.52 | 2000 |
| 2021-07-22 | 27.80 | $0.52 | 520 |
| 2021-07-21 | 26.27 | $0.51 | 900 |
| 2021-07-20 | 24.68 | $0.51 | 1000 |
| 2021-07-19 | 23.09 | $0.52 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected