Is PDD Holdings Inc. (PDD) a Buy, Sell, or Hold?
Enter your email address below for free access to our PDD Holdings Inc. (PDD) research center and poll results.
NASDAQ : PDD
PDD Holdings Inc.
$84.14 USD
-$2.54 (-2.93%)
- Volume
- 10.42M
- Average Volume
- 9M
- Market Capitalization
- $119.76B
- P/E Ratio
- 8.23
- Dividend Yield
- 0.00%
- Price Target
- $105.00
- Year High
- $139.41
- Year Low
- $71.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.54
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
81.23
2026-07-17
Close Price
$84.14
Vol: 10.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.10
Average
96.68
Maximum
148.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.23 | $84.14 | 10.5M |
| 2026-07-16 | 81.02 | $86.68 | 8.3M |
| 2026-07-15 | 80.76 | $85.74 | 7.1M |
| 2026-07-14 | 80.65 | $83.91 | 8.9M |
| 2026-07-13 | 80.53 | $84.56 | 8.0M |
| 2026-07-10 | 80.37 | $85.13 | 4.3M |
| 2026-07-09 | 80.21 | $85.88 | 4.6M |
| 2026-07-08 | 80.01 | $84.74 | 8.2M |
| 2026-07-07 | 79.90 | $82.53 | 6.0M |
| 2026-07-06 | 80.03 | $83.74 | 8.3M |
| 2026-07-02 | 80.14 | $82.39 | 8.5M |
| 2026-07-01 | 80.29 | $82.52 | 10.2M |
| 2026-06-30 | 80.57 | $76.28 | 5.7M |
| 2026-06-29 | 81.12 | $76.54 | 6.7M |
| 2026-06-26 | 81.51 | $76.55 | 11.3M |
| 2026-06-25 | 81.84 | $73.30 | 15.7M |
| 2026-06-24 | 82.50 | $75.74 | 7.9M |
| 2026-06-23 | 83.55 | $76.56 | 9.1M |
| 2026-06-22 | 84.45 | $78.11 | 8.5M |
| 2026-06-18 | 85.43 | $79.56 | 11.0M |
| 2026-06-17 | 86.36 | $79.86 | 5.5M |
| 2026-06-16 | 87.23 | $81.59 | 7.9M |
| 2026-06-15 | 87.90 | $83.55 | 7.6M |
| 2026-06-12 | 88.52 | $81.56 | 6.1M |
| 2026-06-11 | 89.22 | $81.30 | 10.2M |
| 2026-06-10 | 90.13 | $81.82 | 5.7M |
| 2026-06-09 | 90.83 | $81.93 | 7.2M |
| 2026-06-08 | 91.67 | $82.62 | 9.4M |
| 2026-06-05 | 92.48 | $85.07 | 7.4M |
| 2026-06-04 | 93.30 | $85.88 | 7.1M |
| 2026-06-03 | 94.12 | $85.40 | 10.8M |
| 2026-06-02 | 94.69 | $88.18 | 8.9M |
| 2026-06-01 | 95.17 | $87.24 | 14.1M |
| 2026-05-29 | 95.79 | $84.44 | 35.2M |
| 2026-05-28 | 96.57 | $83.03 | 27.5M |
| 2026-05-27 | 97.30 | $86.61 | 40.4M |
| 2026-05-26 | 97.83 | $96.64 | 9.3M |
| 2026-05-22 | 97.92 | $94.52 | 12.6M |
| 2026-05-21 | 98.10 | $97.79 | 5.8M |
| 2026-05-20 | 98.10 | $98.15 | 5.4M |
| 2026-05-19 | 98.19 | $97.34 | 6.2M |
| 2026-05-18 | 98.28 | $94.97 | 5.6M |
| 2026-05-15 | 98.74 | $95.83 | 7.0M |
| 2026-05-14 | 99.19 | $95.58 | 7.6M |
| 2026-05-13 | 99.59 | $99.60 | 10.7M |
| 2026-05-12 | 99.71 | $95.73 | 8.1M |
| 2026-05-11 | 100.03 | $98.80 | 5.6M |
| 2026-05-08 | 100.13 | $98.78 | 6.7M |
| 2026-05-07 | 100.20 | $101.51 | 6.2M |
| 2026-05-06 | 100.15 | $102.31 | 9.8M |
| 2026-05-05 | 100.22 | $96.75 | 4.6M |
| 2026-05-04 | 100.36 | $97.79 | 5.6M |
| 2026-05-01 | 100.52 | $99.72 | 4.3M |
| 2026-04-30 | 100.58 | $99.88 | 6.7M |
| 2026-04-29 | 100.67 | $97.67 | 3.7M |
| 2026-04-28 | 100.90 | $97.29 | 3.9M |
| 2026-04-27 | 100.95 | $98.47 | 5.2M |
| 2026-04-24 | 101.02 | $98.03 | 4.9M |
| 2026-04-23 | 101.15 | $97.77 | 8.0M |
| 2026-04-22 | 101.39 | $100.05 | 5.9M |
| 2026-04-21 | 101.29 | $98.99 | 11.7M |
| 2026-04-20 | 101.16 | $104.20 | 5.4M |
| 2026-04-17 | 100.76 | $104.79 | 11.2M |
| 2026-04-16 | 100.39 | $103.71 | 9.0M |
| 2026-04-15 | 100.24 | $101.97 | 6.3M |
| 2026-04-14 | 100.36 | $102.10 | 6.9M |
| 2026-04-13 | 100.45 | $100.80 | 5.6M |
| 2026-04-10 | 100.54 | $100.17 | 5.0M |
| 2026-04-09 | 100.61 | $100.57 | 7.9M |
| 2026-04-08 | 100.73 | $103.75 | 7.0M |
| 2026-04-07 | 100.79 | $99.54 | 5.0M |
| 2026-04-06 | 100.94 | $100.91 | 4.2M |
| 2026-04-02 | 100.99 | $100.87 | 4.2M |
| 2026-04-01 | 100.99 | $101.78 | 7.9M |
| 2026-03-31 | 100.96 | $102.18 | 11.0M |
| 2026-03-30 | 100.88 | $98.42 | 8.8M |
| 2026-03-27 | 101.10 | $99.81 | 7.6M |
| 2026-03-26 | 101.30 | $100.62 | 10.9M |
| 2026-03-25 | 101.54 | $102.61 | 19.6M |
| 2026-03-24 | 101.75 | $98.09 | 10.6M |
| 2026-03-23 | 102.19 | $96.25 | 8.4M |
| 2026-03-20 | 102.67 | $96.19 | 8.5M |
| 2026-03-19 | 103.11 | $97.43 | 12.1M |
| 2026-03-18 | 103.33 | $100.72 | 7.7M |
| 2026-03-17 | 103.44 | $104.37 | 5.1M |
| 2026-03-16 | 103.31 | $103.84 | 4.6M |
| 2026-03-13 | 103.14 | $102.65 | 4.7M |
| 2026-03-12 | 103.01 | $101.62 | 6.4M |
| 2026-03-11 | 103.16 | $102.94 | 4.5M |
| 2026-03-10 | 103.29 | $104.86 | 7.8M |
| 2026-03-09 | 103.32 | $102.64 | 6.4M |
| 2026-03-06 | 103.45 | $101.97 | 4.8M |
| 2026-03-05 | 103.43 | $100.74 | 3.9M |
| 2026-03-04 | 103.50 | $101.19 | 4.4M |
| 2026-03-03 | 103.61 | $100.71 | 9.6M |
| 2026-03-02 | 103.74 | $102.82 | 4.9M |
| 2026-02-27 | 103.65 | $103.73 | 5.9M |
| 2026-02-26 | 103.60 | $105.39 | 5.2M |
| 2026-02-25 | 103.47 | $106.90 | 4.8M |
| 2026-02-24 | 103.47 | $106.88 | 6.3M |
| 2026-02-23 | 103.47 | $105.76 | 6.8M |
| 2026-02-20 | 103.50 | $104.94 | 15.2M |
| 2026-02-19 | 103.56 | $101.95 | 4.9M |
| 2026-02-18 | 103.76 | $102.92 | 5.4M |
| 2026-02-17 | 103.83 | $101.83 | 5.8M |
| 2026-02-13 | 104.08 | $100.28 | 6.4M |
| 2026-02-12 | 104.44 | $100.22 | 10.9M |
| 2026-02-11 | 104.82 | $104.57 | 6.8M |
| 2026-02-10 | 105.21 | $105.43 | 5.7M |
| 2026-02-09 | 105.87 | $105.57 | 5.6M |
| 2026-02-06 | 106.62 | $105.23 | 8.0M |
| 2026-02-05 | 107.44 | $101.52 | 6.1M |
| 2026-02-04 | 108.41 | $102.13 | 7.3M |
| 2026-02-03 | 109.44 | $103.32 | 6.1M |
| 2026-02-02 | 110.23 | $103.45 | 8.8M |
| 2026-01-30 | 110.84 | $101.05 | 7.5M |
| 2026-01-29 | 111.46 | $102.70 | 14.6M |
| 2026-01-28 | 112.02 | $102.81 | 10.6M |
| 2026-01-27 | 112.58 | $106.91 | 4.4M |
| 2026-01-26 | 112.99 | $106.86 | 5.0M |
| 2026-01-23 | 113.32 | $106.38 | 5.3M |
| 2026-01-22 | 113.60 | $106.02 | 7.5M |
| 2026-01-21 | 113.90 | $105.92 | 15.6M |
| 2026-01-20 | 114.08 | $104.46 | 15.3M |
| 2026-01-16 | 114.14 | $106.76 | 12.1M |
| 2026-01-15 | 114.06 | $107.46 | 10.2M |
| 2026-01-14 | 114.13 | $107.85 | 18.9M |
| 2026-01-13 | 114.26 | $112.32 | 20.3M |
| 2026-01-12 | 114.24 | $118.73 | 9.1M |
| 2026-01-09 | 113.90 | $120.55 | 5.7M |
| 2026-01-08 | 113.64 | $121.60 | 7.2M |
| 2026-01-07 | 113.42 | $120.97 | 7.9M |
| 2026-01-06 | 113.25 | $122.66 | 15.7M |
| 2026-01-05 | 113.00 | $119.12 | 9.1M |
| 2026-01-02 | 112.88 | $115.75 | 5.7M |
| 2025-12-31 | 112.96 | $113.39 | 3.6M |
| 2025-12-30 | 113.23 | $113.83 | 5.0M |
| 2025-12-29 | 113.45 | $114.15 | 4.4M |
| 2025-12-26 | 113.55 | $115.01 | 6.6M |
| 2025-12-24 | 113.59 | $113.44 | 6.0M |
| 2025-12-23 | 113.62 | $112.06 | 5.9M |
| 2025-12-22 | 113.69 | $111.91 | 8.8M |
| 2025-12-19 | 113.76 | $109.51 | 16.9M |
| 2025-12-18 | 113.93 | $105.79 | 6.8M |
| 2025-12-17 | 114.54 | $105.00 | 15.4M |
| 2025-12-16 | 115.27 | $109.02 | 10.6M |
| 2025-12-15 | 116.27 | $110.40 | 7.1M |
| 2025-12-12 | 117.30 | $111.96 | 7.3M |
| 2025-12-11 | 118.42 | $111.97 | 12.5M |
| 2025-12-10 | 119.62 | $115.28 | 10.8M |
| 2025-12-09 | 120.72 | $117.14 | 4.8M |
| 2025-12-08 | 121.77 | $117.62 | 3.9M |
| 2025-12-05 | 122.67 | $117.62 | 4.2M |
| 2025-12-04 | 123.63 | $116.82 | 6.4M |
| 2025-12-03 | 124.61 | $117.20 | 4.7M |
| 2025-12-02 | 125.44 | $118.90 | 5.2M |
| 2025-12-01 | 126.23 | $118.27 | 7.4M |
| 2025-11-28 | 127.06 | $116.08 | 3.8M |
| 2025-11-26 | 128.05 | $115.80 | 7.9M |
| 2025-11-25 | 129.17 | $114.00 | 5.8M |
| 2025-11-24 | 130.37 | $113.49 | 8.4M |
| 2025-11-21 | 131.58 | $113.24 | 9.4M |
| 2025-11-20 | 132.62 | $112.93 | 11.2M |
| 2025-11-19 | 133.64 | $118.02 | 12.4M |
| 2025-11-18 | 134.24 | $119.58 | 20.6M |
| 2025-11-17 | 134.79 | $129.04 | 11.6M |
| 2025-11-14 | 134.92 | $130.95 | 10.3M |
| 2025-11-13 | 134.80 | $134.47 | 6.1M |
| 2025-11-12 | 134.44 | $136.04 | 4.9M |
| 2025-11-11 | 134.02 | $137.11 | 7.5M |
| 2025-11-10 | 133.52 | $138.13 | 7.0M |
| 2025-11-07 | 132.99 | $135.78 | 5.7M |
| 2025-11-06 | 132.41 | $136.74 | 5.0M |
| 2025-11-05 | 132.14 | $136.34 | 4.4M |
| 2025-11-04 | 132.01 | $133.84 | 6.3M |
| 2025-11-03 | 131.99 | $134.68 | 6.0M |
| 2025-10-31 | 131.97 | $134.87 | 4.5M |
| 2025-10-30 | 131.94 | $136.01 | 4.9M |
| 2025-10-29 | 131.91 | $138.08 | 9.4M |
| 2025-10-28 | 131.72 | $138.03 | 4.7M |
| 2025-10-27 | 131.43 | $137.76 | 8.9M |
| 2025-10-24 | 131.07 | $133.96 | 6.0M |
| 2025-10-23 | 130.88 | $133.29 | 7.8M |
| 2025-10-22 | 130.76 | $130.06 | 4.7M |
| 2025-10-21 | 130.81 | $130.71 | 3.6M |
| 2025-10-20 | 130.70 | $131.56 | 8.1M |
| 2025-10-17 | 130.55 | $128.48 | 6.3M |
| 2025-10-16 | 130.60 | $127.35 | 3.6M |
| 2025-10-15 | 130.88 | $127.58 | 4.5M |
| 2025-10-14 | 131.24 | $127.10 | 5.4M |
| 2025-10-13 | 131.34 | $127.55 | 10.0M |
| 2025-10-10 | 131.33 | $124.27 | 21.8M |
| 2025-10-09 | 131.39 | $131.25 | 8.5M |
| 2025-10-08 | 131.11 | $133.77 | 5.3M |
| 2025-10-07 | 130.66 | $133.48 | 4.9M |
| 2025-10-06 | 130.29 | $134.33 | 7.0M |
| 2025-10-03 | 129.82 | $134.25 | 7.0M |
| 2025-10-02 | 129.34 | $135.24 | 8.6M |
| 2025-10-01 | 128.78 | $134.40 | 9.1M |
| 2025-09-30 | 128.28 | $132.17 | 12.7M |
| 2025-09-29 | 127.75 | $130.67 | 8.3M |
| 2025-09-26 | 127.23 | $129.99 | 5.5M |
| 2025-09-25 | 126.84 | $131.01 | 4.8M |
| 2025-09-24 | 126.40 | $130.96 | 9.6M |
| 2025-09-23 | 126.05 | $128.52 | 7.9M |
| 2025-09-22 | 126.03 | $128.57 | 7.3M |
| 2025-09-19 | 125.96 | $129.47 | 17.4M |
| 2025-09-18 | 125.63 | $132.96 | 9.0M |
| 2025-09-17 | 124.89 | $134.86 | 24.3M |
| 2025-09-16 | 124.10 | $129.06 | 12.1M |
| 2025-09-15 | 123.56 | $127.39 | 12.3M |
| 2025-09-12 | 123.14 | $125.44 | 4.9M |
| 2025-09-11 | 122.60 | $125.72 | 9.6M |
| 2025-09-10 | 122.15 | $124.68 | 7.6M |
| 2025-09-09 | 121.74 | $126.06 | 9.2M |
| 2025-09-08 | 121.09 | $125.03 | 6.8M |
| 2025-09-05 | 120.55 | $124.68 | 8.5M |
| 2025-09-04 | 120.02 | $123.87 | 7.8M |
| 2025-09-03 | 119.53 | $124.39 | 7.8M |
| 2025-09-02 | 118.94 | $121.69 | 8.2M |
| 2025-08-29 | 118.46 | $120.22 | 11.9M |
| 2025-08-28 | 117.95 | $122.22 | 5.7M |
| 2025-08-27 | 117.51 | $122.22 | 10.5M |
| 2025-08-26 | 117.04 | $123.91 | 16.0M |
| 2025-08-25 | 116.62 | $128.21 | 31.3M |
| 2025-08-22 | 116.05 | $127.11 | 20.2M |
| 2025-08-21 | 115.61 | $122.96 | 13.4M |
| 2025-08-20 | 115.38 | $118.00 | 5.6M |
| 2025-08-19 | 115.40 | $119.07 | 6.0M |
| 2025-08-18 | 115.20 | $118.34 | 6.8M |
| 2025-08-15 | 114.86 | $118.95 | 10.1M |
| 2025-08-14 | 114.37 | $114.74 | 5.2M |
| 2025-08-13 | 114.03 | $116.63 | 6.7M |
| 2025-08-12 | 113.45 | $116.43 | 7.9M |
| 2025-08-11 | 112.88 | $113.04 | 4.4M |
| 2025-08-08 | 112.35 | $114.26 | 4.3M |
| 2025-08-07 | 111.88 | $114.19 | 5.2M |
| 2025-08-06 | 111.42 | $113.94 | 4.4M |
| 2025-08-05 | 110.98 | $112.62 | 3.2M |
| 2025-08-04 | 110.66 | $112.04 | 3.8M |
| 2025-08-01 | 110.32 | $110.06 | 7.6M |
| 2025-07-31 | 110.00 | $113.45 | 4.6M |
| 2025-07-30 | 109.52 | $112.92 | 7.3M |
| 2025-07-29 | 109.15 | $115.42 | 7.5M |
| 2025-07-28 | 108.61 | $116.76 | 5.4M |
| 2025-07-25 | 108.03 | $118.45 | 5.0M |
| 2025-07-24 | 107.40 | $118.21 | 7.5M |
| 2025-07-23 | 106.84 | $118.46 | 12.7M |
| 2025-07-22 | 106.28 | $115.04 | 8.6M |
| 2025-07-21 | 105.63 | $111.66 | 9.3M |
| 2025-07-18 | 105.10 | $109.00 | 10.5M |
| 2025-07-17 | 104.77 | $107.95 | 7.6M |
| 2025-07-16 | 104.49 | $105.13 | 4.3M |
| 2025-07-15 | 104.38 | $105.06 | 6.8M |
| 2025-07-14 | 104.15 | $102.41 | 6.8M |
| 2025-07-11 | 104.20 | $104.91 | 4.6M |
| 2025-07-10 | 104.12 | $104.97 | 3.4M |
| 2025-07-09 | 103.99 | $105.00 | 4.5M |
| 2025-07-08 | 103.82 | $106.31 | 5.3M |
| 2025-07-07 | 103.53 | $105.25 | 5.2M |
| 2025-07-03 | 103.24 | $103.59 | 2.7M |
| 2025-07-02 | 103.04 | $103.97 | 4.2M |
| 2025-07-01 | 102.76 | $105.49 | 3.6M |
| 2025-06-30 | 102.31 | $104.66 | 5.7M |
| 2025-06-27 | 101.90 | $105.14 | 4.1M |
| 2025-06-26 | 101.56 | $105.75 | 4.8M |
| 2025-06-25 | 101.16 | $107.14 | 4.8M |
| 2025-06-24 | 100.95 | $107.16 | 11.7M |
| 2025-06-23 | 101.56 | $101.95 | 4.7M |
| 2025-06-20 | 102.45 | $101.21 | 12.5M |
| 2025-06-18 | 103.20 | $102.25 | 4.4M |
| 2025-06-17 | 103.96 | $102.53 | 4.5M |
| 2025-06-16 | 104.75 | $102.79 | 6.6M |
| 2025-06-13 | 105.49 | $100.58 | 7.2M |
| 2025-06-12 | 106.36 | $103.43 | 4.9M |
| 2025-06-11 | 107.13 | $103.16 | 6.3M |
| 2025-06-10 | 107.94 | $102.39 | 5.5M |
| 2025-06-09 | 108.64 | $101.62 | 8.0M |
| 2025-06-06 | 109.05 | $100.60 | 5.5M |
| 2025-06-05 | 109.51 | $99.33 | 7.7M |
| 2025-06-04 | 110.01 | $99.65 | 9.8M |
| 2025-06-03 | 110.60 | $98.33 | 7.6M |
| 2025-06-02 | 111.22 | $96.44 | 6.3M |
| 2025-05-30 | 111.95 | $96.51 | 17.2M |
| 2025-05-29 | 112.42 | $98.29 | 15.2M |
| 2025-05-28 | 112.78 | $97.88 | 19.0M |
| 2025-05-27 | 113.10 | $102.98 | 51.0M |
| 2025-05-23 | 113.10 | $119.24 | 7.6M |
| 2025-05-22 | 112.34 | $119.80 | 6.3M |
| 2025-05-21 | 111.51 | $116.20 | 4.8M |
| 2025-05-20 | 110.73 | $117.38 | 5.0M |
| 2025-05-19 | 109.77 | $118.45 | 5.3M |
| 2025-05-16 | 108.57 | $117.61 | 4.4M |
| 2025-05-15 | 107.37 | $117.84 | 8.4M |
| 2025-05-14 | 106.10 | $118.89 | 6.9M |
| 2025-05-13 | 104.86 | $119.45 | 9.8M |
| 2025-05-12 | 103.62 | $116.38 | 15.9M |
| 2025-05-09 | 102.33 | $109.65 | 3.8M |
| 2025-05-08 | 101.27 | $109.90 | 4.6M |
| 2025-05-07 | 100.48 | $109.39 | 5.6M |
| 2025-05-06 | 99.71 | $111.32 | 4.7M |
| 2025-05-05 | 99.14 | $110.85 | 4.1M |
| 2025-05-02 | 98.81 | $110.92 | 9.2M |
| 2025-05-01 | 98.95 | $105.97 | 3.6M |
| 2025-04-30 | 99.60 | $105.57 | 5.0M |
| 2025-04-29 | 100.43 | $104.15 | 5.1M |
| 2025-04-28 | 101.14 | $103.09 | 4.6M |
| 2025-04-25 | 102.01 | $104.01 | 5.1M |
| 2025-04-24 | 103.03 | $103.27 | 8.6M |
| 2025-04-23 | 103.99 | $100.43 | 14.3M |
| 2025-04-22 | 105.23 | $98.34 | 11.9M |
| 2025-04-21 | 106.72 | $94.36 | 6.7M |
| 2025-04-17 | 108.33 | $93.69 | 10.7M |
| 2025-04-16 | 110.19 | $92.35 | 11.8M |
| 2025-04-15 | 111.87 | $94.07 | 9.6M |
| 2025-04-14 | 113.51 | $94.78 | 20.2M |
| 2025-04-11 | 115.22 | $90.50 | 21.1M |
| 2025-04-10 | 116.82 | $88.35 | 22.5M |
| 2025-04-09 | 118.34 | $94.15 | 36.7M |
| 2025-04-08 | 119.52 | $93.98 | 23.0M |
| 2025-04-07 | 120.72 | $100.01 | 21.6M |
| 2025-04-04 | 121.50 | $104.21 | 25.2M |
| 2025-04-03 | 122.29 | $113.67 | 11.8M |
| 2025-04-02 | 122.60 | $119.07 | 8.7M |
| 2025-04-01 | 122.65 | $122.19 | 7.1M |
| 2025-03-31 | 122.22 | $118.35 | 6.8M |
| 2025-03-28 | 121.93 | $120.45 | 7.0M |
| 2025-03-27 | 121.59 | $124.36 | 6.1M |
| 2025-03-26 | 121.31 | $122.47 | 8.3M |
| 2025-03-25 | 121.17 | $125.25 | 7.8M |
| 2025-03-24 | 120.87 | $128.12 | 6.7M |
| 2025-03-21 | 120.45 | $126.64 | 13.5M |
| 2025-03-20 | 120.68 | $130.92 | 33.4M |
| 2025-03-19 | 120.36 | $125.92 | 13.3M |
| 2025-03-18 | 120.28 | $126.79 | 8.2M |
| 2025-03-17 | 120.37 | $128.90 | 10.6M |
| 2025-03-14 | 120.13 | $122.54 | 7.2M |
| 2025-03-13 | 120.08 | $118.76 | 5.7M |
| 2025-03-12 | 120.08 | $117.86 | 5.6M |
| 2025-03-11 | 120.07 | $117.98 | 6.5M |
| 2025-03-10 | 119.98 | $115.63 | 7.8M |
| 2025-03-07 | 119.92 | $119.92 | 5.7M |
| 2025-03-06 | 119.56 | $119.82 | 7.1M |
| 2025-03-05 | 119.07 | $120.21 | 9.0M |
| 2025-03-04 | 118.76 | $113.41 | 6.6M |
| 2025-03-03 | 118.35 | $112.60 | 6.0M |
| 2025-02-28 | 118.32 | $113.69 | 10.4M |
| 2025-02-27 | 118.41 | $118.68 | 7.7M |
| 2025-02-26 | 118.07 | $119.77 | 8.8M |
| 2025-02-25 | 117.69 | $119.17 | 8.8M |
| 2025-02-24 | 117.28 | $119.77 | 19.6M |
| 2025-02-21 | 116.86 | $131.34 | 16.8M |
| 2025-02-20 | 115.49 | $124.41 | 10.7M |
| 2025-02-19 | 114.43 | $124.43 | 8.3M |
| 2025-02-18 | 113.41 | $128.46 | 13.9M |
| 2025-02-14 | 112.27 | $124.16 | 11.8M |
| 2025-02-13 | 111.07 | $121.54 | 8.0M |
| 2025-02-12 | 110.03 | $118.83 | 6.6M |
| 2025-02-11 | 108.99 | $117.48 | 8.0M |
| 2025-02-10 | 107.92 | $116.34 | 8.2M |
| 2025-02-07 | 106.84 | $114.27 | 9.6M |
| 2025-02-06 | 106.14 | $112.72 | 5.6M |
| 2025-02-05 | 105.53 | $110.14 | 10.9M |
| 2025-02-04 | 104.98 | $114.05 | 13.0M |
| 2025-02-03 | 104.12 | $105.24 | 15.0M |
| 2025-01-31 | 103.70 | $111.91 | 7.8M |
| 2025-01-30 | 102.95 | $115.40 | 6.9M |
| 2025-01-29 | 101.90 | $112.04 | 5.1M |
| 2025-01-28 | 101.17 | $112.18 | 6.7M |
| 2025-01-27 | 100.51 | $110.88 | 11.1M |
| 2025-01-24 | 99.95 | $111.34 | 12.7M |
| 2025-01-23 | 99.41 | $104.01 | 4.3M |
| 2025-01-22 | 99.19 | $103.08 | 6.1M |
| 2025-01-21 | 99.08 | $104.15 | 9.1M |
| 2025-01-17 | 98.94 | $105.57 | 12.4M |
| 2025-01-16 | 98.79 | $100.26 | 5.8M |
| 2025-01-15 | 98.75 | $100.70 | 6.2M |
| 2025-01-14 | 98.83 | $98.13 | 6.8M |
| 2025-01-13 | 99.16 | $95.98 | 7.1M |
| 2025-01-10 | 99.53 | $94.68 | 8.6M |
| 2025-01-08 | 100.02 | $100.32 | 6.1M |
| 2025-01-07 | 100.52 | $100.62 | 6.8M |
| 2025-01-06 | 100.48 | $99.02 | 10.4M |
| 2025-01-03 | 100.48 | $96.82 | 4.7M |
| 2025-01-02 | 100.58 | $96.89 | 4.9M |
| 2024-12-31 | 100.66 | $96.99 | 8.5M |
| 2024-12-30 | 100.76 | $94.39 | 15.4M |
| 2024-12-27 | 100.86 | $97.45 | 5.8M |
| 2024-12-26 | 100.93 | $98.87 | 4.2M |
| 2024-12-24 | 100.95 | $99.72 | 3.0M |
| 2024-12-23 | 101.00 | $100.58 | 5.1M |
| 2024-12-20 | 100.98 | $99.51 | 12.1M |
| 2024-12-19 | 101.21 | $101.00 | 10.9M |
| 2024-12-18 | 101.98 | $101.35 | 7.2M |
| 2024-12-17 | 102.80 | $102.42 | 16.4M |
| 2024-12-16 | 103.54 | $99.61 | 8.3M |
| 2024-12-13 | 104.26 | $102.27 | 8.4M |
| 2024-12-12 | 104.76 | $104.66 | 8.5M |
| 2024-12-11 | 105.20 | $103.42 | 11.6M |
| 2024-12-10 | 105.72 | $104.49 | 11.5M |
| 2024-12-09 | 106.35 | $110.33 | 25.1M |
| 2024-12-06 | 106.73 | $99.89 | 7.2M |
| 2024-12-05 | 108.03 | $99.00 | 8.6M |
| 2024-12-04 | 109.10 | $98.71 | 10.4M |
| 2024-12-03 | 110.28 | $98.45 | 9.8M |
| 2024-12-02 | 111.47 | $98.98 | 10.7M |
| 2024-11-29 | 112.55 | $96.56 | 9.8M |
| 2024-11-27 | 113.75 | $98.80 | 9.3M |
| 2024-11-26 | 114.85 | $99.31 | 7.4M |
| 2024-11-25 | 116.15 | $100.69 | 11.3M |
| 2024-11-22 | 117.41 | $100.07 | 21.5M |
| 2024-11-21 | 118.53 | $104.09 | 34.0M |
| 2024-11-20 | 119.39 | $116.49 | 13.3M |
| 2024-11-19 | 119.68 | $117.68 | 7.5M |
| 2024-11-18 | 120.22 | $117.31 | 9.3M |
| 2024-11-15 | 120.60 | $114.00 | 8.9M |
| 2024-11-14 | 121.13 | $112.33 | 7.4M |
| 2024-11-13 | 121.70 | $113.41 | 4.7M |
| 2024-11-12 | 122.40 | $113.80 | 9.3M |
| 2024-11-11 | 123.12 | $117.15 | 9.3M |
| 2024-11-08 | 124.06 | $117.81 | 15.2M |
| 2024-11-07 | 125.41 | $125.87 | 10.1M |
| 2024-11-06 | 126.19 | $120.57 | 9.9M |
| 2024-11-05 | 127.24 | $122.15 | 6.0M |
| 2024-11-04 | 128.38 | $122.32 | 5.3M |
| 2024-11-01 | 129.91 | $120.56 | 3.7M |
| 2024-10-31 | 131.60 | $120.59 | 7.4M |
| 2024-10-30 | 133.20 | $120.87 | 9.6M |
| 2024-10-29 | 134.79 | $125.25 | 4.8M |
| 2024-10-28 | 135.81 | $125.79 | 7.3M |
| 2024-10-25 | 136.26 | $122.47 | 6.7M |
| 2024-10-24 | 136.91 | $121.38 | 5.0M |
| 2024-10-23 | 137.31 | $122.34 | 11.9M |
| 2024-10-22 | 136.89 | $128.51 | 16.1M |
| 2024-10-21 | 136.15 | $124.86 | 5.7M |
| 2024-10-18 | 135.03 | $124.62 | 11.9M |
| 2024-10-17 | 133.79 | $123.63 | 10.2M |
| 2024-10-16 | 132.61 | $127.40 | 8.5M |
| 2024-10-15 | 131.15 | $128.21 | 18.5M |
| 2024-10-14 | 129.66 | $136.03 | 17.6M |
| 2024-10-11 | 127.72 | $144.76 | 9.0M |
| 2024-10-10 | 125.23 | $141.58 | 10.0M |
| 2024-10-09 | 123.02 | $141.47 | 13.9M |
| 2024-10-08 | 120.71 | $144.86 | 25.1M |
| 2024-10-07 | 118.12 | $153.09 | 23.8M |
| 2024-10-04 | 115.08 | $154.27 | 21.1M |
| 2024-10-03 | 112.04 | $152.62 | 18.8M |
| 2024-10-02 | 109.04 | $152.71 | 36.0M |
| 2024-10-01 | 106.04 | $145.64 | 24.4M |
| 2024-09-30 | 103.65 | $134.81 | 34.1M |
| 2024-09-27 | 101.71 | $135.38 | 37.3M |
| 2024-09-26 | 99.61 | $129.40 | 49.6M |
| 2024-09-25 | 97.60 | $113.94 | 12.2M |
| 2024-09-24 | 96.70 | $113.80 | 30.1M |
| 2024-09-23 | 96.01 | $102.30 | 8.1M |
| 2024-09-20 | 97.89 | $99.90 | 9.0M |
| 2024-09-19 | 100.25 | $99.98 | 10.4M |
| 2024-09-18 | 102.55 | $98.23 | 5.2M |
| 2024-09-17 | 104.85 | $98.38 | 6.1M |
| 2024-09-16 | 107.49 | $97.20 | 8.8M |
| 2024-09-13 | 110.09 | $94.99 | 16.3M |
| 2024-09-12 | 112.60 | $97.33 | 14.3M |
| 2024-09-11 | 114.83 | $95.28 | 9.1M |
| 2024-09-10 | 117.27 | $93.06 | 7.5M |
| 2024-09-09 | 119.74 | $92.46 | 7.7M |
| 2024-09-06 | 122.01 | $93.30 | 9.6M |
| 2024-09-05 | 124.25 | $92.68 | 12.0M |
| 2024-09-04 | 126.27 | $92.75 | 17.1M |
| 2024-09-03 | 128.27 | $97.75 | 16.4M |
| 2024-08-30 | 129.69 | $96.11 | 33.0M |
| 2024-08-29 | 131.25 | $93.42 | 26.0M |
| 2024-08-28 | 132.97 | $89.17 | 53.2M |
| 2024-08-27 | 134.96 | $95.91 | 40.8M |
| 2024-08-26 | 136.32 | $100.00 | 103.2M |
| 2024-08-23 | 137.70 | $139.87 | 17.1M |
| 2024-08-22 | 137.25 | $147.19 | 7.4M |
| 2024-08-21 | 136.38 | $145.93 | 6.6M |
| 2024-08-20 | 135.67 | $144.22 | 8.7M |
| 2024-08-19 | 135.12 | $151.11 | 5.7M |
| 2024-08-16 | 134.27 | $149.29 | 10.2M |
| 2024-08-15 | 133.46 | $145.08 | 8.0M |
| 2024-08-14 | 132.81 | $141.98 | 6.0M |
| 2024-08-13 | 132.30 | $144.02 | 5.7M |
| 2024-08-12 | 131.89 | $142.47 | 7.7M |
| 2024-08-09 | 131.67 | $138.04 | 6.3M |
| 2024-08-08 | 131.89 | $138.02 | 6.9M |
| 2024-08-07 | 131.95 | $133.15 | 5.6M |
| 2024-08-06 | 132.20 | $132.62 | 8.2M |
| 2024-08-05 | 132.45 | $126.19 | 6.7M |
| 2024-08-02 | 132.88 | $127.41 | 5.2M |
| 2024-08-01 | 133.31 | $127.82 | 4.5M |
| 2024-07-31 | 133.79 | $128.89 | 7.7M |
| 2024-07-30 | 134.04 | $123.16 | 7.8M |
| 2024-07-29 | 134.53 | $127.59 | 6.8M |
| 2024-07-26 | 134.80 | $130.80 | 3.1M |
| 2024-07-25 | 134.86 | $129.74 | 4.5M |
| 2024-07-24 | 135.28 | $131.87 | 3.6M |
| 2024-07-23 | 135.69 | $133.08 | 3.2M |
| 2024-07-22 | 136.11 | $134.24 | 4.2M |
| 2024-07-19 | 136.59 | $133.04 | 4.9M |
| 2024-07-18 | 137.15 | $132.08 | 5.2M |
| 2024-07-17 | 137.75 | $131.82 | 9.8M |
| 2024-07-16 | 138.57 | $135.84 | 5.4M |
| 2024-07-15 | 139.23 | $137.99 | 8.4M |
| 2024-07-12 | 139.89 | $142.42 | 8.9M |
| 2024-07-11 | 140.31 | $139.24 | 6.4M |
| 2024-07-10 | 140.70 | $138.07 | 3.8M |
| 2024-07-09 | 141.22 | $137.72 | 6.2M |
| 2024-07-08 | 141.53 | $134.68 | 4.0M |
| 2024-07-05 | 141.99 | $136.19 | 5.8M |
| 2024-07-03 | 142.32 | $137.34 | 5.4M |
| 2024-07-02 | 142.74 | $133.88 | 4.0M |
| 2024-07-01 | 143.40 | $132.98 | 5.0M |
| 2024-06-28 | 144.24 | $132.95 | 9.9M |
| 2024-06-27 | 145.19 | $131.94 | 11.4M |
| 2024-06-26 | 146.16 | $138.23 | 13.1M |
| 2024-06-25 | 146.73 | $140.00 | 6.3M |
| 2024-06-24 | 147.61 | $141.53 | 5.5M |
| 2024-06-21 | 148.21 | $143.86 | 12.4M |
| 2024-06-20 | 148.38 | $144.14 | 7.1M |
| 2024-06-18 | 148.44 | $144.18 | 7.3M |
| 2024-06-17 | 148.57 | $148.30 | 5.5M |
| 2024-06-14 | 148.46 | $148.98 | 8.6M |
| 2024-06-13 | 148.18 | $151.07 | 5.0M |
| 2024-06-12 | 147.70 | $151.00 | 7.3M |
| 2024-06-11 | 147.08 | $146.93 | 8.7M |
| 2024-06-10 | 146.76 | $148.48 | 6.6M |
| 2024-06-07 | 146.15 | $143.90 | 4.6M |
| 2024-06-06 | 145.77 | $143.83 | 7.0M |
| 2024-06-05 | 145.54 | $142.80 | 10.8M |
| 2024-06-04 | 145.28 | $145.88 | 5.9M |
| 2024-06-03 | 144.92 | $146.92 | 8.6M |
| 2024-05-31 | 144.58 | $149.78 | 7.6M |
| 2024-05-30 | 143.97 | $152.03 | 9.5M |
| 2024-05-29 | 142.59 | $151.27 | 12.6M |
| 2024-05-28 | 141.29 | $149.72 | 17.8M |
| 2024-05-24 | 140.15 | $157.57 | 19.1M |
| 2024-05-23 | 138.73 | $153.63 | 21.4M |
| 2024-05-22 | 137.34 | $147.09 | 29.6M |
| 2024-05-21 | 136.36 | $145.45 | 11.7M |
| 2024-05-20 | 135.49 | $146.77 | 13.9M |
| 2024-05-17 | 134.36 | $146.19 | 16.1M |
| 2024-05-16 | 132.73 | $143.38 | 9.9M |
| 2024-05-15 | 131.24 | $141.30 | 4.9M |
| 2024-05-14 | 129.85 | $138.69 | 6.6M |
| 2024-05-13 | 128.59 | $140.52 | 9.7M |
| 2024-05-10 | 127.28 | $136.27 | 4.2M |
| 2024-05-09 | 126.24 | $136.38 | 5.8M |
| 2024-05-08 | 125.48 | $139.16 | 5.4M |
| 2024-05-07 | 124.50 | $137.65 | 5.1M |
| 2024-05-06 | 123.68 | $138.64 | 8.0M |
| 2024-05-03 | 122.63 | $140.18 | 11.6M |
| 2024-05-02 | 121.51 | $137.54 | 21.6M |
| 2024-05-01 | 120.51 | $124.49 | 4.6M |
| 2024-04-30 | 120.26 | $125.18 | 7.3M |
| 2024-04-29 | 119.91 | $126.82 | 7.2M |
| 2024-04-26 | 119.53 | $129.31 | 11.5M |
| 2024-04-25 | 118.87 | $125.79 | 7.8M |
| 2024-04-24 | 118.42 | $127.55 | 7.2M |
| 2024-04-23 | 118.05 | $128.02 | 15.5M |
| 2024-04-22 | 117.64 | $124.14 | 15.0M |
| 2024-04-19 | 117.58 | $113.49 | 9.4M |
| 2024-04-18 | 118.02 | $113.70 | 5.1M |
| 2024-04-17 | 118.94 | $113.43 | 4.6M |
| 2024-04-16 | 119.66 | $113.52 | 5.2M |
| 2024-04-15 | 120.42 | $114.29 | 6.9M |
| 2024-04-12 | 120.89 | $115.50 | 8.9M |
| 2024-04-11 | 121.27 | $121.13 | 4.4M |
| 2024-04-10 | 121.34 | $119.70 | 5.3M |
| 2024-04-09 | 121.26 | $121.10 | 6.1M |
| 2024-04-08 | 120.80 | $117.62 | 4.6M |
| 2024-04-05 | 120.43 | $117.87 | 8.6M |
| 2024-04-04 | 120.40 | $117.47 | 4.9M |
| 2024-04-03 | 120.36 | $119.52 | 3.7M |
| 2024-04-02 | 120.45 | $118.24 | 4.8M |
| 2024-04-01 | 120.64 | $119.16 | 6.2M |
| 2024-03-28 | 121.03 | $116.25 | 6.9M |
| 2024-03-27 | 121.44 | $116.66 | 8.4M |
| 2024-03-26 | 121.86 | $120.10 | 9.6M |
| 2024-03-25 | 122.27 | $119.87 | 12.8M |
| 2024-03-22 | 122.60 | $122.99 | 12.4M |
| 2024-03-21 | 122.83 | $122.30 | 19.3M |
| 2024-03-20 | 123.30 | $132.17 | 45.6M |
| 2024-03-19 | 123.18 | $127.68 | 10.3M |
| 2024-03-18 | 123.36 | $128.71 | 10.7M |
| 2024-03-15 | 123.69 | $123.74 | 10.5M |
| 2024-03-14 | 124.27 | $123.20 | 8.8M |
| 2024-03-13 | 124.71 | $122.36 | 12.5M |
| 2024-03-12 | 125.04 | $118.16 | 10.8M |
| 2024-03-11 | 125.71 | $111.89 | 11.0M |
| 2024-03-08 | 126.49 | $110.34 | 15.2M |
| 2024-03-07 | 127.31 | $117.14 | 6.6M |
| 2024-03-06 | 127.89 | $116.64 | 11.8M |
| 2024-03-05 | 128.35 | $121.33 | 5.3M |
| 2024-03-04 | 128.34 | $122.12 | 6.4M |
| 2024-03-01 | 128.46 | $126.85 | 4.5M |
| 2024-02-29 | 128.45 | $124.54 | 4.7M |
| 2024-02-28 | 128.56 | $125.01 | 4.0M |
| 2024-02-27 | 128.58 | $128.33 | 6.1M |
| 2024-02-26 | 128.67 | $126.48 | 8.1M |
| 2024-02-23 | 129.43 | $127.69 | 10.3M |
| 2024-02-22 | 130.27 | $131.63 | 4.6M |
| 2024-02-21 | 130.91 | $129.76 | 6.4M |
| 2024-02-20 | 131.47 | $131.30 | 7.6M |
| 2024-02-16 | 131.97 | $135.26 | 6.1M |
| 2024-02-15 | 132.39 | $135.32 | 5.4M |
| 2024-02-14 | 132.73 | $132.01 | 4.1M |
| 2024-02-13 | 133.24 | $129.04 | 5.2M |
| 2024-02-12 | 133.94 | $131.57 | 7.8M |
| 2024-02-09 | 134.80 | $127.48 | 3.1M |
| 2024-02-08 | 135.99 | $126.66 | 3.7M |
| 2024-02-07 | 137.12 | $128.78 | 8.5M |
| 2024-02-06 | 138.20 | $125.78 | 9.8M |
| 2024-02-05 | 139.29 | $121.14 | 11.1M |
| 2024-02-02 | 140.56 | $124.59 | 7.9M |
| 2024-02-01 | 141.72 | $126.59 | 5.3M |
| 2024-01-31 | 142.83 | $126.87 | 8.6M |
| 2024-01-30 | 143.77 | $125.28 | 16.4M |
| 2024-01-29 | 144.82 | $130.15 | 25.9M |
| 2024-01-26 | 145.58 | $141.77 | 4.6M |
| 2024-01-25 | 145.72 | $144.43 | 4.1M |
| 2024-01-24 | 145.76 | $144.50 | 8.4M |
| 2024-01-23 | 145.76 | $140.90 | 7.9M |
| 2024-01-22 | 146.05 | $141.37 | 7.7M |
| 2024-01-19 | 146.30 | $143.64 | 7.7M |
| 2024-01-18 | 146.62 | $142.06 | 5.6M |
| 2024-01-17 | 146.94 | $142.15 | 9.7M |
| 2024-01-16 | 147.25 | $143.16 | 9.1M |
| 2024-01-12 | 147.41 | $148.63 | 5.1M |
| 2024-01-11 | 147.30 | $151.33 | 6.3M |
| 2024-01-10 | 147.09 | $149.19 | 4.7M |
| 2024-01-09 | 146.79 | $150.48 | 6.7M |
| 2024-01-08 | 146.21 | $147.55 | 6.2M |
| 2024-01-05 | 145.85 | $146.53 | 4.4M |
| 2024-01-04 | 145.62 | $147.74 | 4.4M |
| 2024-01-03 | 145.41 | $148.95 | 7.5M |
| 2024-01-02 | 145.10 | $145.64 | 8.2M |
| 2023-12-29 | 145.08 | $146.31 | 3.7M |
| 2023-12-28 | 145.14 | $145.35 | 3.9M |
| 2023-12-27 | 144.96 | $144.45 | 4.6M |
| 2023-12-26 | 144.68 | $145.22 | 3.3M |
| 2023-12-22 | 143.31 | $144.48 | 7.6M |
| 2023-12-21 | 142.02 | $146.72 | 5.5M |
| 2023-12-20 | 140.56 | $146.43 | 5.8M |
| 2023-12-19 | 139.10 | $150.09 | 6.1M |
| 2023-12-18 | 137.54 | $148.41 | 4.9M |
| 2023-12-15 | 135.87 | $148.35 | 9.6M |
| 2023-12-14 | 134.11 | $146.41 | 9.5M |
| 2023-12-13 | 132.51 | $146.41 | 8.1M |
| 2023-12-12 | 130.74 | $147.18 | 8.3M |
| 2023-12-11 | 128.84 | $143.01 | 10.4M |
| 2023-12-08 | 127.14 | $138.96 | 11.9M |
| 2023-12-07 | 125.61 | $140.29 | 6.9M |
| 2023-12-06 | 124.08 | $141.99 | 6.2M |
| 2023-12-05 | 122.45 | $143.46 | 7.2M |
| 2023-12-04 | 120.63 | $142.83 | 9.5M |
| 2023-12-01 | 118.81 | $145.27 | 11.6M |
| 2023-11-30 | 116.61 | $147.44 | 13.1M |
| 2023-11-29 | 114.39 | $141.73 | 14.3M |
| 2023-11-28 | 112.37 | $139.00 | 29.6M |
| 2023-11-27 | 110.63 | $117.72 | 16.9M |
| 2023-11-24 | 110.16 | $118.70 | 5.3M |
| 2023-11-22 | 109.61 | $117.44 | 5.5M |
| 2023-11-21 | 109.11 | $117.34 | 5.4M |
| 2023-11-20 | 108.66 | $118.78 | 11.2M |
| 2023-11-17 | 107.93 | $115.15 | 6.5M |
| 2023-11-16 | 107.31 | $113.05 | 5.8M |
| 2023-11-15 | 106.86 | $114.42 | 8.7M |
| 2023-11-14 | 106.41 | $111.00 | 6.4M |
| 2023-11-13 | 106.10 | $109.23 | 4.1M |
| 2023-11-10 | 105.90 | $109.04 | 3.1M |
| 2023-11-09 | 105.76 | $108.33 | 3.9M |
| 2023-11-08 | 105.69 | $109.65 | 4.1M |
| 2023-11-07 | 105.71 | $109.37 | 5.7M |
| 2023-11-06 | 105.72 | $107.13 | 5.8M |
| 2023-11-03 | 105.71 | $106.42 | 7.6M |
| 2023-11-02 | 105.67 | $101.31 | 8.3M |
| 2023-11-01 | 105.52 | $102.93 | 6.9M |
| 2023-10-31 | 105.28 | $101.42 | 13.5M |
| 2023-10-30 | 105.11 | $104.26 | 6.9M |
| 2023-10-27 | 104.88 | $108.28 | 7.1M |
| 2023-10-26 | 104.37 | $107.58 | 5.8M |
| 2023-10-25 | 103.77 | $107.49 | 7.2M |
| 2023-10-24 | 103.14 | $108.34 | 10.9M |
| 2023-10-23 | 102.42 | $104.19 | 7.4M |
| 2023-10-20 | 102.05 | $102.78 | 5.8M |
| 2023-10-19 | 101.71 | $104.07 | 7.2M |
| 2023-10-18 | 101.11 | $105.33 | 5.5M |
| 2023-10-17 | 100.57 | $104.85 | 6.5M |
| 2023-10-16 | 100.24 | $105.32 | 5.3M |
| 2023-10-13 | 99.97 | $106.10 | 4.9M |
| 2023-10-12 | 99.64 | $106.90 | 8.3M |
| 2023-10-11 | 99.24 | $110.07 | 7.4M |
| 2023-10-10 | 98.65 | $109.55 | 9.3M |
| 2023-10-09 | 98.12 | $106.96 | 8.9M |
| 2023-10-06 | 97.64 | $105.64 | 19.1M |
| 2023-10-05 | 97.13 | $98.36 | 4.0M |
| 2023-10-04 | 97.04 | $98.16 | 4.6M |
| 2023-10-03 | 97.21 | $97.90 | 6.7M |
| 2023-10-02 | 97.37 | $99.67 | 5.5M |
| 2023-09-29 | 97.55 | $98.07 | 7.4M |
| 2023-09-28 | 97.60 | $95.61 | 6.2M |
| 2023-09-27 | 97.72 | $95.00 | 4.4M |
| 2023-09-26 | 97.63 | $93.93 | 8.6M |
| 2023-09-25 | 96.97 | $96.69 | 4.9M |
| 2023-09-22 | 96.14 | $95.93 | 9.0M |
| 2023-09-21 | 95.25 | $92.17 | 8.5M |
| 2023-09-20 | 94.54 | $94.48 | 8.0M |
| 2023-09-19 | 93.69 | $98.35 | 4.5M |
| 2023-09-18 | 92.68 | $99.81 | 6.5M |
| 2023-09-15 | 91.53 | $99.46 | 19.0M |
| 2023-09-14 | 90.54 | $99.07 | 6.0M |
| 2023-09-13 | 89.54 | $98.26 | 7.6M |
| 2023-09-12 | 88.57 | $98.88 | 7.3M |
| 2023-09-11 | 87.70 | $97.40 | 9.1M |
| 2023-09-08 | 86.91 | $95.34 | 9.9M |
| 2023-09-07 | 86.38 | $96.61 | 21.9M |
| 2023-09-06 | 85.72 | $101.59 | 6.8M |
| 2023-09-05 | 84.83 | $101.06 | 9.3M |
| 2023-09-01 | 84.05 | $103.29 | 13.0M |
| 2023-08-31 | 83.26 | $98.97 | 23.5M |
| 2023-08-30 | 82.76 | $98.14 | 21.8M |
| 2023-08-29 | 82.05 | $93.22 | 35.2M |
| 2023-08-28 | 81.89 | $80.76 | 13.7M |
| 2023-08-25 | 82.35 | $79.91 | 8.4M |
| 2023-08-24 | 82.82 | $78.27 | 8.4M |
| 2023-08-23 | 83.13 | $77.92 | 11.0M |
| 2023-08-22 | 83.44 | $77.49 | 6.3M |
| 2023-08-21 | 83.72 | $78.06 | 9.5M |
| 2023-08-18 | 83.76 | $76.98 | 7.1M |
| 2023-08-17 | 83.70 | $79.66 | 5.9M |
| 2023-08-16 | 83.47 | $79.02 | 6.3M |
| 2023-08-15 | 83.28 | $78.84 | 6.7M |
| 2023-08-14 | 83.12 | $81.45 | 5.8M |
| 2023-08-11 | 83.00 | $81.55 | 7.8M |
| 2023-08-10 | 82.90 | $84.72 | 9.3M |
| 2023-08-09 | 82.71 | $83.48 | 5.4M |
| 2023-08-08 | 82.30 | $83.72 | 6.6M |
| 2023-08-07 | 81.67 | $85.60 | 8.3M |
| 2023-08-04 | 80.89 | $87.52 | 6.7M |
| 2023-08-03 | 80.02 | $88.81 | 10.7M |
| 2023-08-02 | 78.96 | $84.01 | 11.9M |
| 2023-08-01 | 78.35 | $90.09 | 9.1M |
| 2023-07-31 | 77.41 | $89.82 | 8.4M |
| 2023-07-28 | 76.38 | $89.35 | 11.7M |
| 2023-07-27 | 75.36 | $84.53 | 8.7M |
| 2023-07-26 | 74.64 | $84.11 | 8.7M |
| 2023-07-25 | 74.02 | $82.99 | 16.3M |
| 2023-07-24 | 73.35 | $78.85 | 10.4M |
| 2023-07-21 | 72.90 | $75.97 | 11.3M |
| 2023-07-20 | 72.74 | $74.88 | 7.1M |
| 2023-07-19 | 72.65 | $75.23 | 11.2M |
| 2023-07-18 | 72.60 | $75.67 | 8.8M |
| 2023-07-17 | 72.81 | $79.10 | 11.8M |
| 2023-07-14 | 72.90 | $79.49 | 11.6M |
| 2023-07-13 | 72.86 | $80.93 | 19.3M |
| 2023-07-12 | 72.69 | $75.34 | 14.6M |
| 2023-07-11 | 72.72 | $71.04 | 6.5M |
| 2023-07-10 | 72.98 | $70.14 | 5.3M |
| 2023-07-07 | 73.22 | $70.00 | 8.2M |
| 2023-07-06 | 73.34 | $67.69 | 8.2M |
| 2023-07-05 | 73.60 | $71.84 | 4.5M |
| 2023-07-03 | 73.41 | $71.29 | 5.3M |
| 2023-06-30 | 73.32 | $69.14 | 4.8M |
| 2023-06-29 | 73.32 | $68.90 | 7.1M |
| 2023-06-28 | 73.14 | $70.21 | 5.5M |
| 2023-06-27 | 73.01 | $71.68 | 6.6M |
| 2023-06-26 | 73.00 | $69.58 | 5.8M |
| 2023-06-23 | 72.52 | $69.80 | 9.2M |
| 2023-06-22 | 72.08 | $72.89 | 5.2M |
| 2023-06-21 | 71.53 | $73.03 | 9.0M |
| 2023-06-20 | 71.03 | $74.32 | 14.0M |
| 2023-06-16 | 70.34 | $79.87 | 12.5M |
| 2023-06-15 | 69.43 | $80.82 | 11.3M |
| 2023-06-14 | 68.71 | $78.67 | 9.4M |
| 2023-06-13 | 68.07 | $77.46 | 8.3M |
| 2023-06-12 | 67.50 | $76.09 | 5.6M |
| 2023-06-09 | 66.87 | $76.10 | 13.4M |
| 2023-06-08 | 66.32 | $74.93 | 11.4M |
| 2023-06-07 | 65.62 | $72.50 | 9.3M |
| 2023-06-06 | 65.06 | $72.81 | 12.9M |
| 2023-06-05 | 64.52 | $68.06 | 7.4M |
| 2023-06-02 | 64.27 | $69.54 | 11.5M |
| 2023-06-01 | 64.00 | $69.09 | 15.2M |
| 2023-05-31 | 63.72 | $65.32 | 15.3M |
| 2023-05-30 | 63.66 | $67.63 | 14.4M |
| 2023-05-26 | 63.71 | $71.42 | 26.3M |
| 2023-05-25 | 63.55 | $60.02 | 11.7M |
| 2023-05-24 | 63.85 | $60.94 | 9.3M |
| 2023-05-23 | 64.06 | $61.93 | 6.7M |
| 2023-05-22 | 64.20 | $63.04 | 11.9M |
| 2023-05-19 | 64.38 | $60.53 | 6.5M |
| 2023-05-18 | 64.82 | $61.60 | 13.2M |
| 2023-05-17 | 65.22 | $66.45 | 5.8M |
| 2023-05-16 | 65.40 | $66.01 | 5.1M |
| 2023-05-15 | 65.62 | $66.07 | 9.9M |
| 2023-05-12 | 65.76 | $63.32 | 6.3M |
| 2023-05-11 | 65.98 | $65.17 | 12.4M |
| 2023-05-10 | 66.15 | $60.88 | 7.4M |
| 2023-05-09 | 66.45 | $61.41 | 9.5M |
| 2023-05-08 | 66.92 | $61.96 | 7.9M |
| 2023-05-05 | 67.39 | $63.06 | 6.4M |
| 2023-05-04 | 67.83 | $64.14 | 7.1M |
| 2023-05-03 | 68.24 | $63.52 | 4.7M |
| 2023-05-02 | 68.73 | $64.19 | 9.1M |
| 2023-05-01 | 69.26 | $68.59 | 3.0M |
| 2023-04-28 | 69.63 | $68.15 | 6.1M |
| 2023-04-27 | 70.04 | $66.12 | 5.4M |
| 2023-04-26 | 70.38 | $65.15 | 7.0M |
| 2023-04-25 | 70.76 | $64.58 | 10.3M |
| 2023-04-24 | 71.12 | $66.75 | 9.4M |
| 2023-04-21 | 71.48 | $69.23 | 6.6M |
| 2023-04-20 | 71.89 | $69.69 | 7.4M |
| 2023-04-19 | 72.18 | $70.09 | 4.3M |
| 2023-04-18 | 72.62 | $70.26 | 6.1M |
| 2023-04-17 | 73.06 | $68.95 | 6.7M |
| 2023-04-14 | 74.21 | $67.68 | 5.1M |
| 2023-04-13 | 75.55 | $68.53 | 7.7M |
| 2023-04-12 | 76.68 | $67.02 | 14.9M |
| 2023-04-11 | 77.97 | $70.71 | 7.3M |
| 2023-04-10 | 78.99 | $71.31 | 5.1M |
| 2023-04-06 | 79.71 | $72.03 | 5.1M |
| 2023-04-05 | 80.39 | $72.32 | 5.3M |
| 2023-04-04 | 81.43 | $73.20 | 5.0M |
| 2023-04-03 | 82.45 | $74.84 | 7.2M |
| 2023-03-31 | 83.40 | $75.90 | 10.5M |
| 2023-03-30 | 84.39 | $76.44 | 15.0M |
| 2023-03-29 | 85.35 | $72.86 | 10.0M |
| 2023-03-28 | 86.26 | $72.84 | 15.7M |
| 2023-03-27 | 87.01 | $71.68 | 11.4M |
| 2023-03-24 | 87.72 | $73.96 | 13.1M |
| 2023-03-23 | 88.21 | $77.45 | 13.0M |
| 2023-03-22 | 88.65 | $75.58 | 14.1M |
| 2023-03-21 | 89.04 | $78.93 | 15.3M |
| 2023-03-20 | 89.32 | $78.91 | 36.4M |
| 2023-03-17 | 90.04 | $91.94 | 18.5M |
| 2023-03-16 | 90.28 | $94.52 | 8.8M |
| 2023-03-15 | 90.28 | $91.21 | 9.7M |
| 2023-03-14 | 90.52 | $92.73 | 8.3M |
| 2023-03-13 | 90.68 | $91.17 | 11.7M |
| 2023-03-10 | 90.75 | $85.73 | 7.0M |
| 2023-03-09 | 91.16 | $85.65 | 12.2M |
| 2023-03-08 | 91.49 | $93.03 | 4.1M |
| 2023-03-07 | 91.57 | $93.67 | 6.0M |
| 2023-03-06 | 91.57 | $93.78 | 9.4M |
| 2023-03-03 | 91.67 | $95.69 | 8.2M |
| 2023-03-02 | 91.86 | $95.76 | 12.4M |
| 2023-03-01 | 92.22 | $91.04 | 9.0M |
| 2023-02-28 | 92.57 | $87.73 | 10.0M |
| 2023-02-27 | 93.04 | $86.00 | 8.8M |
| 2023-02-24 | 93.97 | $83.72 | 7.5M |
| 2023-02-23 | 95.02 | $86.11 | 10.8M |
| 2023-02-22 | 95.54 | $83.42 | 9.9M |
| 2023-02-21 | 96.19 | $84.51 | 20.9M |
| 2023-02-17 | 96.72 | $93.42 | 7.5M |
| 2023-02-16 | 96.70 | $96.79 | 6.8M |
| 2023-02-15 | 96.37 | $94.46 | 6.7M |
| 2023-02-14 | 96.12 | $95.89 | 6.2M |
| 2023-02-13 | 96.07 | $96.10 | 9.9M |
| 2023-02-10 | 96.11 | $92.45 | 4.7M |
| 2023-02-09 | 96.17 | $93.88 | 6.6M |
| 2023-02-08 | 96.12 | $92.43 | 5.4M |
| 2023-02-07 | 96.21 | $94.45 | 9.5M |
| 2023-02-06 | 96.26 | $93.81 | 8.8M |
| 2023-02-03 | 96.37 | $95.65 | 5.6M |
| 2023-02-02 | 96.36 | $99.61 | 8.8M |
| 2023-02-01 | 95.93 | $102.98 | 8.9M |
| 2023-01-31 | 95.01 | $97.98 | 7.1M |
| 2023-01-30 | 94.18 | $97.15 | 10.5M |
| 2023-01-27 | 93.45 | $104.68 | 5.9M |
| 2023-01-26 | 92.28 | $104.66 | 11.6M |
| 2023-01-25 | 91.31 | $96.49 | 3.4M |
| 2023-01-24 | 90.69 | $96.31 | 3.3M |
| 2023-01-23 | 90.15 | $95.30 | 4.9M |
| 2023-01-20 | 89.68 | $92.84 | 5.4M |
| 2023-01-19 | 89.32 | $90.22 | 5.9M |
| 2023-01-18 | 89.16 | $89.55 | 10.7M |
| 2023-01-17 | 89.03 | $94.85 | 7.2M |
| 2023-01-13 | 88.64 | $97.00 | 6.8M |
| 2023-01-12 | 88.29 | $93.46 | 5.4M |
| 2023-01-11 | 88.06 | $93.02 | 4.8M |
| 2023-01-10 | 87.71 | $94.09 | 5.8M |
| 2023-01-09 | 87.49 | $95.52 | 9.3M |
| 2023-01-06 | 87.27 | $95.96 | 9.0M |
| 2023-01-05 | 86.76 | $95.43 | 13.9M |
| 2023-01-04 | 86.34 | $91.06 | 13.5M |
| 2023-01-03 | 86.18 | $84.53 | 12.1M |
| 2022-12-30 | 86.27 | $81.55 | 5.1M |
| 2022-12-29 | 86.38 | $82.41 | 6.6M |
| 2022-12-28 | 86.36 | $81.42 | 10.7M |
| 2022-12-27 | 86.21 | $85.20 | 7.9M |
| 2022-12-23 | 85.65 | $84.03 | 3.9M |
| 2022-12-22 | 84.74 | $85.49 | 6.3M |
| 2022-12-21 | 83.80 | $85.93 | 5.6M |
| 2022-12-20 | 82.84 | $85.65 | 7.1M |
| 2022-12-19 | 81.94 | $86.95 | 9.1M |
| 2022-12-16 | 81.10 | $87.03 | 8.4M |
| 2022-12-15 | 80.27 | $87.15 | 9.1M |
| 2022-12-14 | 79.29 | $90.01 | 6.8M |
| 2022-12-13 | 78.34 | $88.74 | 12.7M |
| 2022-12-12 | 77.17 | $86.07 | 9.5M |
| 2022-12-09 | 76.13 | $89.71 | 10.1M |
| 2022-12-08 | 74.85 | $91.11 | 17.3M |
| 2022-12-07 | 73.25 | $85.82 | 12.2M |
| 2022-12-06 | 72.10 | $86.91 | 9.9M |
| 2022-12-05 | 70.84 | $87.80 | 19.5M |
| 2022-12-02 | 69.55 | $86.34 | 15.6M |
| 2022-12-01 | 68.08 | $83.74 | 16.7M |
| 2022-11-30 | 66.57 | $82.04 | 30.6M |
| 2022-11-29 | 65.17 | $78.43 | 21.3M |
| 2022-11-28 | 63.99 | $74.05 | 25.3M |
| 2022-11-25 | 62.93 | $65.75 | 6.1M |
| 2022-11-23 | 62.30 | $66.71 | 8.0M |
| 2022-11-22 | 61.62 | $66.76 | 7.7M |
| 2022-11-21 | 60.66 | $67.62 | 7.8M |
| 2022-11-18 | 59.50 | $70.15 | 8.1M |
| 2022-11-17 | 58.94 | $70.55 | 13.8M |
| 2022-11-16 | 58.21 | $67.56 | 8.2M |
| 2022-11-15 | 57.55 | $70.97 | 15.8M |
| 2022-11-14 | 56.92 | $65.39 | 13.1M |
| 2022-11-11 | 56.43 | $65.18 | 12.7M |
| 2022-11-10 | 55.82 | $64.05 | 12.2M |
| 2022-11-09 | 55.38 | $59.16 | 9.1M |
| 2022-11-08 | 55.22 | $62.92 | 10.3M |
| 2022-11-07 | 54.86 | $61.72 | 16.5M |
| 2022-11-04 | 54.69 | $61.89 | 22.5M |
| 2022-11-03 | 54.77 | $56.97 | 12.9M |
| 2022-11-02 | 55.18 | $53.61 | 10.6M |
| 2022-11-01 | 55.81 | $53.89 | 16.1M |
| 2022-10-31 | 56.44 | $54.83 | 13.4M |
| 2022-10-28 | 56.83 | $52.95 | 13.7M |
| 2022-10-27 | 57.31 | $53.11 | 14.8M |
| 2022-10-26 | 57.70 | $53.09 | 28.2M |
| 2022-10-25 | 58.19 | $47.53 | 25.9M |
| 2022-10-24 | 58.86 | $44.46 | 73.0M |
| 2022-10-21 | 59.67 | $58.97 | 13.7M |
| 2022-10-20 | 59.73 | $55.89 | 8.8M |
| 2022-10-19 | 60.11 | $54.49 | 12.2M |
| 2022-10-18 | 60.51 | $58.37 | 11.0M |
| 2022-10-17 | 60.89 | $55.48 | 9.5M |
| 2022-10-14 | 61.41 | $52.92 | 9.3M |
| 2022-10-13 | 62.05 | $55.37 | 10.2M |
| 2022-10-12 | 62.70 | $55.94 | 6.7M |
| 2022-10-11 | 63.40 | $55.71 | 9.8M |
| 2022-10-10 | 64.00 | $58.26 | 10.4M |
| 2022-10-07 | 64.67 | $63.56 | 4.8M |
| 2022-10-06 | 64.98 | $65.26 | 5.2M |
| 2022-10-05 | 65.12 | $66.17 | 6.3M |
| 2022-10-04 | 65.24 | $66.47 | 8.4M |
| 2022-10-03 | 65.24 | $62.65 | 5.4M |
| 2022-09-30 | 65.72 | $62.58 | 9.5M |
| 2022-09-29 | 66.16 | $60.77 | 6.8M |
| 2022-09-28 | 66.69 | $62.98 | 7.4M |
| 2022-09-27 | 66.86 | $60.99 | 11.6M |
| 2022-09-26 | 67.12 | $60.66 | 8.4M |
| 2022-09-23 | 66.96 | $60.05 | 11.0M |
| 2022-09-22 | 66.95 | $63.46 | 7.9M |
| 2022-09-21 | 66.44 | $62.49 | 8.3M |
| 2022-09-20 | 65.84 | $66.10 | 8.2M |
| 2022-09-19 | 64.93 | $65.79 | 6.2M |
| 2022-09-16 | 63.93 | $65.67 | 13.5M |
| 2022-09-15 | 62.99 | $68.44 | 8.6M |
| 2022-09-14 | 61.94 | $69.87 | 7.1M |
| 2022-09-13 | 60.92 | $67.82 | 8.7M |
| 2022-09-12 | 60.08 | $71.56 | 6.8M |
| 2022-09-09 | 58.94 | $69.76 | 7.2M |
| 2022-09-08 | 57.94 | $68.19 | 6.8M |
| 2022-09-07 | 56.89 | $68.41 | 11.8M |
| 2022-09-06 | 55.84 | $66.62 | 15.3M |
| 2022-09-02 | 54.89 | $72.19 | 16.8M |
| 2022-09-01 | 53.79 | $71.42 | 16.0M |
| 2022-08-31 | 52.78 | $71.30 | 38.6M |
| 2022-08-30 | 51.70 | $66.50 | 31.8M |
| 2022-08-29 | 50.82 | $66.04 | 75.1M |
| 2022-08-26 | 49.91 | $57.57 | 22.2M |
| 2022-08-25 | 49.48 | $59.83 | 22.8M |
| 2022-08-24 | 49.03 | $53.21 | 11.7M |
| 2022-08-23 | 49.12 | $50.51 | 11.7M |
| 2022-08-22 | 49.35 | $47.93 | 12.4M |
| 2022-08-19 | 49.77 | $45.76 | 5.2M |
| 2022-08-18 | 50.20 | $46.83 | 4.4M |
| 2022-08-17 | 50.65 | $47.51 | 7.7M |
| 2022-08-16 | 50.94 | $49.34 | 4.8M |
| 2022-08-15 | 51.22 | $51.13 | 6.2M |
| 2022-08-12 | 51.42 | $48.80 | 10.1M |
| 2022-08-11 | 51.72 | $49.62 | 9.0M |
| 2022-08-10 | 51.97 | $47.26 | 9.6M |
| 2022-08-09 | 52.43 | $47.33 | 4.9M |
| 2022-08-08 | 52.87 | $47.67 | 7.8M |
| 2022-08-05 | 53.22 | $50.25 | 5.0M |
| 2022-08-04 | 53.75 | $51.26 | 9.1M |
| 2022-08-03 | 54.30 | $49.65 | 8.8M |
| 2022-08-02 | 54.90 | $48.98 | 12.1M |
| 2022-08-01 | 55.78 | $47.69 | 8.7M |
| 2022-07-29 | 56.64 | $49.01 | 11.8M |
| 2022-07-28 | 57.28 | $50.91 | 12.6M |
| 2022-07-27 | 57.89 | $54.99 | 7.5M |
| 2022-07-26 | 58.29 | $55.16 | 4.5M |
| 2022-07-25 | 58.76 | $56.21 | 5.9M |
| 2022-07-22 | 59.25 | $54.38 | 5.4M |
| 2022-07-21 | 59.74 | $55.80 | 8.4M |
| 2022-07-20 | 59.97 | $53.43 | 10.1M |
| 2022-07-19 | 60.45 | $54.95 | 6.1M |
| 2022-07-18 | 60.66 | $55.12 | 5.6M |
| 2022-07-15 | 60.84 | $54.71 | 8.2M |
| 2022-07-14 | 61.11 | $54.70 | 8.7M |
| 2022-07-13 | 61.42 | $56.35 | 8.1M |
| 2022-07-12 | 61.33 | $56.21 | 8.2M |
| 2022-07-11 | 61.51 | $54.70 | 18.5M |
| 2022-07-08 | 61.71 | $60.80 | 8.2M |
| 2022-07-07 | 61.92 | $62.23 | 7.8M |
| 2022-07-06 | 61.77 | $61.69 | 14.0M |
| 2022-07-05 | 61.37 | $66.62 | 9.1M |
| 2022-07-01 | 60.59 | $64.82 | 8.5M |
| 2022-06-30 | 59.98 | $61.80 | 8.5M |
| 2022-06-29 | 59.34 | $63.07 | 7.3M |
| 2022-06-28 | 58.70 | $62.96 | 8.0M |
| 2022-06-27 | 57.97 | $64.74 | 12.0M |
| 2022-06-24 | 56.83 | $65.96 | 14.2M |
| 2022-06-23 | 55.45 | $64.23 | 13.8M |
| 2022-06-22 | 54.08 | $60.36 | 12.3M |
| 2022-06-21 | 53.09 | $63.05 | 19.2M |
| 2022-06-17 | 51.98 | $59.00 | 17.7M |
| 2022-06-16 | 51.13 | $58.76 | 13.0M |
| 2022-06-15 | 50.12 | $60.19 | 15.8M |
| 2022-06-14 | 49.12 | $60.92 | 18.1M |
| 2022-06-13 | 47.97 | $54.41 | 19.4M |
| 2022-06-10 | 47.13 | $59.95 | 23.6M |
| 2022-06-09 | 45.85 | $58.70 | 24.0M |
| 2022-06-08 | 44.60 | $64.95 | 28.7M |
| 2022-06-07 | 43.14 | $59.19 | 22.0M |
| 2022-06-06 | 41.92 | $53.75 | 20.9M |
| 2022-06-03 | 41.15 | $50.90 | 7.7M |
| 2022-06-02 | 40.61 | $52.67 | 14.1M |
| 2022-06-01 | 40.25 | $49.00 | 12.4M |
| 2022-05-31 | 39.99 | $50.35 | 26.1M |
| 2022-05-27 | 39.71 | $48.30 | 31.7M |
| 2022-05-26 | 39.45 | $41.93 | 11.4M |
| 2022-05-25 | 39.25 | $38.31 | 7.5M |
| 2022-05-24 | 39.21 | $36.96 | 9.7M |
| 2022-05-23 | 39.10 | $40.45 | 8.3M |
| 2022-05-20 | 38.86 | $40.90 | 12.0M |
| 2022-05-19 | 38.55 | $42.05 | 15.2M |
| 2022-05-18 | 38.18 | $38.59 | 8.6M |
| 2022-05-17 | 38.12 | $40.16 | 15.5M |
| 2022-05-16 | 38.10 | $37.84 | 10.3M |
| 2022-05-13 | 38.21 | $37.72 | 9.4M |
| 2022-05-12 | 38.33 | $34.23 | 12.8M |
| 2022-05-11 | 38.81 | $33.84 | 11.4M |
| 2022-05-10 | 39.19 | $35.56 | 12.8M |
| 2022-05-09 | 39.52 | $34.95 | 11.4M |
| 2022-05-06 | 39.91 | $38.19 | 7.4M |
| 2022-05-05 | 40.12 | $40.28 | 10.1M |
| 2022-05-04 | 40.37 | $45.35 | 8.7M |
| 2022-05-03 | 40.44 | $43.91 | 8.1M |
| 2022-05-02 | 40.71 | $44.66 | 10.8M |
| 2022-04-29 | 40.61 | $43.09 | 27.8M |
| 2022-04-28 | 40.46 | $37.95 | 8.6M |
| 2022-04-27 | 40.75 | $37.42 | 19.0M |
| 2022-04-26 | 41.09 | $34.84 | 14.6M |
| 2022-04-25 | 41.54 | $35.60 | 17.1M |
| 2022-04-22 | 41.97 | $34.73 | 11.9M |
| 2022-04-21 | 42.48 | $34.75 | 12.6M |
| 2022-04-20 | 43.21 | $37.31 | 11.3M |
| 2022-04-19 | 43.72 | $39.80 | 11.2M |
| 2022-04-18 | 43.73 | $40.01 | 14.5M |
| 2022-04-14 | 43.86 | $40.03 | 14.4M |
| 2022-04-13 | 43.83 | $43.91 | 14.3M |
| 2022-04-12 | 43.76 | $41.47 | 13.2M |
| 2022-04-11 | 43.05 | $42.22 | 15.2M |
| 2022-04-08 | 42.22 | $42.60 | 13.4M |
| 2022-04-07 | 41.70 | $42.37 | 16.2M |
| 2022-04-06 | 41.37 | $45.29 | 14.0M |
| 2022-04-05 | 41.27 | $46.82 | 13.9M |
| 2022-04-04 | 40.93 | $49.30 | 32.1M |
| 2022-04-01 | 40.39 | $42.65 | 29.3M |
| 2022-03-31 | 40.33 | $40.11 | 18.5M |
| 2022-03-30 | 40.58 | $43.76 | 15.7M |
| 2022-03-29 | 40.83 | $44.30 | 25.8M |
| 2022-03-28 | 41.17 | $43.67 | 21.7M |
| 2022-03-25 | 41.57 | $44.24 | 26.0M |
| 2022-03-24 | 41.95 | $44.94 | 43.3M |
| 2022-03-23 | 42.25 | $49.40 | 52.5M |
| 2022-03-22 | 42.37 | $47.53 | 55.7M |
| 2022-03-21 | 42.72 | $39.99 | 52.3M |
| 2022-03-18 | 43.52 | $42.60 | 43.3M |
| 2022-03-17 | 44.37 | $39.37 | 32.4M |
| 2022-03-16 | 45.41 | $42.62 | 79.7M |
| 2022-03-15 | 46.34 | $27.31 | 56.8M |
| 2022-03-14 | 47.93 | $25.53 | 32.9M |
| 2022-03-11 | 49.66 | $32.13 | 17.3M |
| 2022-03-10 | 51.21 | $35.76 | 18.3M |
| 2022-03-09 | 52.54 | $43.34 | 7.7M |
| 2022-03-08 | 53.38 | $40.02 | 10.9M |
| 2022-03-07 | 54.04 | $38.61 | 13.8M |
| 2022-03-04 | 54.91 | $41.27 | 13.2M |
| 2022-03-03 | 55.60 | $45.22 | 10.4M |
| 2022-03-02 | 56.23 | $48.77 | 6.1M |
| 2022-03-01 | 56.77 | $50.98 | 4.5M |
| 2022-02-28 | 57.21 | $51.86 | 5.5M |
| 2022-02-25 | 57.27 | $51.65 | 6.9M |
| 2022-02-24 | 57.23 | $51.06 | 14.1M |
| 2022-02-23 | 57.38 | $51.82 | 6.2M |
| 2022-02-22 | 57.77 | $54.40 | 7.4M |
| 2022-02-18 | 58.07 | $56.03 | 8.3M |
| 2022-02-17 | 58.39 | $59.64 | 5.0M |
| 2022-02-16 | 58.71 | $60.20 | 6.0M |
| 2022-02-15 | 58.92 | $61.23 | 4.8M |
| 2022-02-14 | 58.94 | $59.16 | 4.5M |
| 2022-02-11 | 59.00 | $60.00 | 5.6M |
| 2022-02-10 | 58.88 | $63.20 | 6.8M |
| 2022-02-09 | 58.74 | $62.28 | 9.2M |
| 2022-02-08 | 58.63 | $60.16 | 10.4M |
| 2022-02-07 | 58.47 | $53.33 | 8.2M |
| 2022-02-04 | 58.60 | $55.85 | 5.4M |
| 2022-02-03 | 58.41 | $55.13 | 5.1M |
| 2022-02-02 | 58.08 | $57.79 | 3.4M |
| 2022-02-01 | 57.68 | $59.60 | 6.2M |
| 2022-01-31 | 57.51 | $59.84 | 10.6M |
| 2022-01-28 | 57.43 | $53.05 | 7.5M |
| 2022-01-27 | 57.75 | $50.83 | 8.4M |
| 2022-01-26 | 57.91 | $54.08 | 10.7M |
| 2022-01-25 | 58.01 | $59.50 | 6.1M |
| 2022-01-24 | 57.88 | $60.52 | 9.2M |
| 2022-01-21 | 57.74 | $62.41 | 7.7M |
| 2022-01-20 | 57.54 | $66.12 | 13.8M |
| 2022-01-19 | 57.20 | $64.35 | 11.3M |
| 2022-01-18 | 56.72 | $61.53 | 7.8M |
| 2022-01-14 | 56.55 | $60.41 | 7.0M |
| 2022-01-13 | 56.38 | $57.62 | 5.2M |
| 2022-01-12 | 56.46 | $60.38 | 8.8M |
| 2022-01-11 | 56.52 | $60.02 | 9.6M |
| 2022-01-10 | 56.60 | $56.99 | 9.1M |
| 2022-01-07 | 56.93 | $55.90 | 12.5M |
| 2022-01-06 | 57.24 | $52.13 | 14.5M |
| 2022-01-05 | 57.76 | $48.53 | 9.6M |
| 2022-01-04 | 58.48 | $49.82 | 16.4M |
| 2022-01-03 | 58.79 | $56.10 | 6.9M |
| 2021-12-31 | 58.71 | $58.30 | 5.7M |
| 2021-12-30 | 58.76 | $59.45 | 8.5M |
| 2021-12-29 | 58.89 | $54.01 | 4.8M |
| 2021-12-28 | 59.52 | $56.04 | 4.0M |
| 2021-12-27 | 60.31 | $56.96 | 3.5M |
| 2021-12-23 | 60.89 | $57.71 | 4.9M |
| 2021-12-22 | 62.07 | $58.44 | 4.4M |
| 2021-12-21 | 63.11 | $59.31 | 6.9M |
| 2021-12-20 | 64.12 | $54.78 | 7.9M |
| 2021-12-17 | 65.48 | $58.06 | 8.3M |
| 2021-12-16 | 66.83 | $57.09 | 7.6M |
| 2021-12-15 | 68.46 | $59.13 | 8.2M |
| 2021-12-14 | 70.20 | $61.62 | 5.2M |
| 2021-12-13 | 71.69 | $61.61 | 6.7M |
| 2021-12-10 | 73.36 | $63.62 | 10.2M |
| 2021-12-09 | 74.82 | $62.18 | 6.4M |
| 2021-12-08 | 76.04 | $62.43 | 8.3M |
| 2021-12-07 | 77.08 | $63.03 | 17.3M |
| 2021-12-06 | 78.09 | $56.01 | 13.0M |
| 2021-12-03 | 79.47 | $54.44 | 21.9M |
| 2021-12-02 | 81.09 | $59.28 | 12.8M |
| 2021-12-01 | 82.74 | $62.11 | 13.0M |
| 2021-11-30 | 84.25 | $66.50 | 11.7M |
| 2021-11-29 | 85.60 | $71.96 | 13.3M |
| 2021-11-26 | 86.45 | $68.46 | 23.3M |
| 2021-11-24 | 87.65 | $81.36 | 6.4M |
| 2021-11-23 | 88.19 | $79.27 | 6.0M |
| 2021-11-22 | 88.89 | $79.52 | 9.7M |
| 2021-11-19 | 89.94 | $81.87 | 7.3M |
| 2021-11-18 | 90.80 | $85.08 | 7.3M |
| 2021-11-17 | 91.41 | $89.77 | 4.5M |
| 2021-11-16 | 91.89 | $93.96 | 3.9M |
| 2021-11-15 | 92.07 | $91.37 | 6.2M |
| 2021-11-12 | 92.35 | $95.00 | 6.5M |
| 2021-11-11 | 92.30 | $92.87 | 6.8M |
| 2021-11-10 | 92.36 | $86.51 | 7.5M |
| 2021-11-09 | 92.91 | $83.24 | 4.5M |
| 2021-11-08 | 93.42 | $83.24 | 4.8M |
| 2021-11-05 | 94.00 | $83.67 | 5.5M |
| 2021-11-04 | 94.63 | $86.67 | 7.1M |
| 2021-11-03 | 95.05 | $92.39 | 2.7M |
| 2021-11-02 | 94.89 | $92.28 | 3.1M |
| 2021-11-01 | 94.65 | $93.48 | 5.4M |
| 2021-10-29 | 94.23 | $88.92 | 4.5M |
| 2021-10-28 | 94.19 | $92.45 | 4.9M |
| 2021-10-27 | 94.10 | $92.29 | 4.7M |
| 2021-10-26 | 93.94 | $93.19 | 6.4M |
| 2021-10-25 | 93.73 | $100.64 | 4.6M |
| 2021-10-22 | 93.51 | $99.05 | 10.4M |
| 2021-10-21 | 93.29 | $97.15 | 6.1M |
| 2021-10-20 | 93.35 | $99.40 | 6.8M |
| 2021-10-19 | 93.26 | $97.52 | 6.9M |
| 2021-10-18 | 93.13 | $97.00 | 4.4M |
| 2021-10-15 | 92.99 | $94.01 | 6.0M |
| 2021-10-14 | 93.33 | $94.03 | 7.4M |
| 2021-10-13 | 93.62 | $97.58 | 5.3M |
| 2021-10-12 | 93.71 | $93.52 | 4.4M |
| 2021-10-11 | 94.12 | $94.83 | 6.9M |
| 2021-10-08 | 94.59 | $96.22 | 7.5M |
| 2021-10-07 | 94.96 | $94.95 | 9.3M |
| 2021-10-06 | 95.43 | $89.32 | 4.4M |
| 2021-10-05 | 96.20 | $87.42 | 5.0M |
| 2021-10-04 | 97.22 | $85.08 | 7.9M |
| 2021-10-01 | 98.07 | $88.15 | 4.5M |
| 2021-09-30 | 98.81 | $90.67 | 6.4M |
| 2021-09-29 | 99.61 | $89.06 | 7.1M |
| 2021-09-28 | 100.16 | $89.00 | 11.7M |
| 2021-09-27 | 100.46 | $96.32 | 6.2M |
| 2021-09-24 | 100.38 | $94.55 | 4.6M |
| 2021-09-23 | 100.44 | $98.28 | 3.7M |
| 2021-09-22 | 100.42 | $97.60 | 5.0M |
| 2021-09-21 | 100.50 | $95.10 | 4.3M |
| 2021-09-20 | 99.79 | $94.18 | 9.0M |
| 2021-09-17 | 98.95 | $100.73 | 6.7M |
| 2021-09-16 | 97.65 | $99.89 | 5.0M |
| 2021-09-15 | 96.70 | $99.30 | 9.3M |
| 2021-09-14 | 95.71 | $101.78 | 4.1M |
| 2021-09-13 | 94.73 | $104.16 | 8.3M |
| 2021-09-10 | 93.74 | $103.75 | 4.8M |
| 2021-09-09 | 92.93 | $104.28 | 5.0M |
| 2021-09-08 | 92.19 | $104.72 | 7.4M |
| 2021-09-07 | 91.54 | $107.74 | 17.9M |
| 2021-09-03 | 90.78 | $102.23 | 6.6M |
| 2021-09-02 | 90.05 | $102.76 | 11.4M |
| 2021-09-01 | 89.34 | $106.83 | 15.6M |
| 2021-08-31 | 88.47 | $100.02 | 14.9M |
| 2021-08-30 | 87.91 | $94.98 | 7.8M |
| 2021-08-27 | 87.74 | $94.63 | 6.8M |
| 2021-08-26 | 87.59 | $95.86 | 7.5M |
| 2021-08-25 | 87.40 | $97.84 | 10.6M |
| 2021-08-24 | 87.10 | $99.12 | 42.2M |
| 2021-08-23 | 86.12 | $81.08 | 10.7M |
| 2021-08-20 | 86.50 | $77.29 | 10.0M |
| 2021-08-19 | 87.50 | $74.69 | 10.0M |
| 2021-08-18 | 89.02 | $80.96 | 5.6M |
| 2021-08-17 | 90.19 | $79.45 | 9.3M |
| 2021-08-16 | 91.33 | $82.22 | 6.5M |
| 2021-08-13 | 92.46 | $84.38 | 4.7M |
| 2021-08-12 | 93.61 | $87.42 | 4.2M |
| 2021-08-11 | 94.78 | $89.61 | 3.5M |
| 2021-08-10 | 95.74 | $91.59 | 4.3M |
| 2021-08-09 | 96.77 | $92.71 | 4.9M |
| 2021-08-06 | 97.66 | $87.46 | 4.9M |
| 2021-08-05 | 98.84 | $88.74 | 4.4M |
| 2021-08-04 | 99.84 | $89.28 | 8.2M |
| 2021-08-03 | 100.89 | $88.91 | 5.4M |
| 2021-08-02 | 102.10 | $91.48 | 5.8M |
| 2021-07-30 | 103.49 | $91.61 | 6.0M |
| 2021-07-29 | 105.00 | $92.10 | 10.9M |
| 2021-07-28 | 106.74 | $91.89 | 21.8M |
| 2021-07-27 | 108.83 | $79.53 | 27.9M |
| 2021-07-26 | 111.10 | $88.71 | 16.2M |
| 2021-07-23 | 113.04 | $97.31 | 11.9M |
| 2021-07-22 | 114.56 | $104.96 | 3.6M |
| 2021-07-21 | 115.39 | $104.52 | 5.4M |
| 2021-07-20 | 116.08 | $102.25 | 7.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
83.43
2026-07-17
Close Price
$84.14
Vol: 10.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.52
Average
96.70
Maximum
146.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.43 | $84.14 | 10.5M |
| 2026-07-16 | 83.36 | $86.68 | 8.3M |
| 2026-07-15 | 83.01 | $85.74 | 7.1M |
| 2026-07-14 | 82.72 | $83.91 | 8.9M |
| 2026-07-13 | 82.59 | $84.56 | 8.0M |
| 2026-07-10 | 82.39 | $85.13 | 4.3M |
| 2026-07-09 | 82.10 | $85.88 | 4.6M |
| 2026-07-08 | 81.70 | $84.74 | 8.2M |
| 2026-07-07 | 81.38 | $82.53 | 6.0M |
| 2026-07-06 | 81.26 | $83.74 | 8.3M |
| 2026-07-02 | 81.00 | $82.39 | 8.5M |
| 2026-07-01 | 80.85 | $82.52 | 10.2M |
| 2026-06-30 | 80.68 | $76.28 | 5.7M |
| 2026-06-29 | 81.14 | $76.54 | 6.7M |
| 2026-06-26 | 81.62 | $76.55 | 11.3M |
| 2026-06-25 | 82.16 | $73.30 | 15.7M |
| 2026-06-24 | 83.09 | $75.74 | 7.9M |
| 2026-06-23 | 83.86 | $76.56 | 9.1M |
| 2026-06-22 | 84.63 | $78.11 | 8.5M |
| 2026-06-18 | 85.32 | $79.56 | 11.0M |
| 2026-06-17 | 85.93 | $79.86 | 5.5M |
| 2026-06-16 | 86.56 | $81.59 | 7.9M |
| 2026-06-15 | 87.09 | $83.55 | 7.6M |
| 2026-06-12 | 87.46 | $81.56 | 6.1M |
| 2026-06-11 | 88.08 | $81.30 | 10.2M |
| 2026-06-10 | 88.80 | $81.82 | 5.7M |
| 2026-06-09 | 89.53 | $81.93 | 7.2M |
| 2026-06-08 | 90.33 | $82.62 | 9.4M |
| 2026-06-05 | 91.14 | $85.07 | 7.4M |
| 2026-06-04 | 91.78 | $85.88 | 7.1M |
| 2026-06-03 | 92.40 | $85.40 | 10.8M |
| 2026-06-02 | 93.14 | $88.18 | 8.9M |
| 2026-06-01 | 93.66 | $87.24 | 14.1M |
| 2026-05-29 | 94.34 | $84.44 | 35.2M |
| 2026-05-28 | 95.38 | $83.03 | 27.5M |
| 2026-05-27 | 96.68 | $86.61 | 40.4M |
| 2026-05-26 | 97.74 | $96.64 | 9.3M |
| 2026-05-22 | 97.86 | $94.52 | 12.6M |
| 2026-05-21 | 98.21 | $97.79 | 5.8M |
| 2026-05-20 | 98.25 | $98.15 | 5.4M |
| 2026-05-19 | 98.26 | $97.34 | 6.2M |
| 2026-05-18 | 98.36 | $94.97 | 5.6M |
| 2026-05-15 | 98.71 | $95.83 | 7.0M |
| 2026-05-14 | 99.02 | $95.58 | 7.6M |
| 2026-05-13 | 99.38 | $99.60 | 10.7M |
| 2026-05-12 | 99.36 | $95.73 | 8.1M |
| 2026-05-11 | 99.74 | $98.80 | 5.6M |
| 2026-05-08 | 99.84 | $98.78 | 6.7M |
| 2026-05-07 | 99.95 | $101.51 | 6.2M |
| 2026-05-06 | 99.78 | $102.31 | 9.8M |
| 2026-05-05 | 99.52 | $96.75 | 4.6M |
| 2026-05-04 | 99.81 | $97.79 | 5.6M |
| 2026-05-01 | 100.02 | $99.72 | 4.3M |
| 2026-04-30 | 100.05 | $99.88 | 6.7M |
| 2026-04-29 | 100.07 | $97.67 | 3.7M |
| 2026-04-28 | 100.32 | $97.29 | 3.9M |
| 2026-04-27 | 100.64 | $98.47 | 5.2M |
| 2026-04-24 | 100.87 | $98.03 | 4.9M |
| 2026-04-23 | 101.17 | $97.77 | 8.0M |
| 2026-04-22 | 101.53 | $100.05 | 5.9M |
| 2026-04-21 | 101.69 | $98.99 | 11.7M |
| 2026-04-20 | 101.97 | $104.20 | 5.4M |
| 2026-04-17 | 101.73 | $104.79 | 11.2M |
| 2026-04-16 | 101.41 | $103.71 | 9.0M |
| 2026-04-15 | 101.17 | $101.97 | 6.3M |
| 2026-04-14 | 101.09 | $102.10 | 6.9M |
| 2026-04-13 | 100.98 | $100.80 | 5.6M |
| 2026-04-10 | 101.00 | $100.17 | 5.0M |
| 2026-04-09 | 101.09 | $100.57 | 7.9M |
| 2026-04-08 | 101.14 | $103.75 | 7.0M |
| 2026-04-07 | 100.87 | $99.54 | 5.0M |
| 2026-04-06 | 101.01 | $100.91 | 4.2M |
| 2026-04-02 | 101.02 | $100.87 | 4.2M |
| 2026-04-01 | 101.03 | $101.78 | 7.9M |
| 2026-03-31 | 100.95 | $102.18 | 11.0M |
| 2026-03-30 | 100.82 | $98.42 | 8.8M |
| 2026-03-27 | 101.08 | $99.81 | 7.6M |
| 2026-03-26 | 101.21 | $100.62 | 10.9M |
| 2026-03-25 | 101.27 | $102.61 | 19.6M |
| 2026-03-24 | 101.13 | $98.09 | 10.6M |
| 2026-03-23 | 101.45 | $96.25 | 8.4M |
| 2026-03-20 | 102.00 | $96.19 | 8.5M |
| 2026-03-19 | 102.61 | $97.43 | 12.1M |
| 2026-03-18 | 103.16 | $100.72 | 7.7M |
| 2026-03-17 | 103.41 | $104.37 | 5.1M |
| 2026-03-16 | 103.31 | $103.84 | 4.6M |
| 2026-03-13 | 103.26 | $102.65 | 4.7M |
| 2026-03-12 | 103.32 | $101.62 | 6.4M |
| 2026-03-11 | 103.50 | $102.94 | 4.5M |
| 2026-03-10 | 103.56 | $104.86 | 7.8M |
| 2026-03-09 | 103.42 | $102.64 | 6.4M |
| 2026-03-06 | 103.51 | $101.97 | 4.8M |
| 2026-03-05 | 103.67 | $100.74 | 3.9M |
| 2026-03-04 | 103.98 | $101.19 | 4.4M |
| 2026-03-03 | 104.27 | $100.71 | 9.6M |
| 2026-03-02 | 104.64 | $102.82 | 4.9M |
| 2026-02-27 | 104.84 | $103.73 | 5.9M |
| 2026-02-26 | 104.95 | $105.39 | 5.2M |
| 2026-02-25 | 104.91 | $106.90 | 4.8M |
| 2026-02-24 | 104.70 | $106.88 | 6.3M |
| 2026-02-23 | 104.47 | $105.76 | 6.8M |
| 2026-02-20 | 104.33 | $104.94 | 15.2M |
| 2026-02-19 | 104.27 | $101.95 | 4.9M |
| 2026-02-18 | 104.51 | $102.92 | 5.4M |
| 2026-02-17 | 104.68 | $101.83 | 5.8M |
| 2026-02-13 | 104.98 | $100.28 | 6.4M |
| 2026-02-12 | 105.47 | $100.22 | 10.9M |
| 2026-02-11 | 106.03 | $104.57 | 6.8M |
| 2026-02-10 | 106.18 | $105.43 | 5.7M |
| 2026-02-09 | 106.26 | $105.57 | 5.6M |
| 2026-02-06 | 106.33 | $105.23 | 8.0M |
| 2026-02-05 | 106.45 | $101.52 | 6.1M |
| 2026-02-04 | 106.97 | $102.13 | 7.3M |
| 2026-02-03 | 107.48 | $103.32 | 6.1M |
| 2026-02-02 | 107.91 | $103.45 | 8.8M |
| 2026-01-30 | 108.38 | $101.05 | 7.5M |
| 2026-01-29 | 109.16 | $102.70 | 14.6M |
| 2026-01-28 | 109.84 | $102.81 | 10.6M |
| 2026-01-27 | 110.58 | $106.91 | 4.4M |
| 2026-01-26 | 110.96 | $106.86 | 5.0M |
| 2026-01-23 | 111.39 | $106.38 | 5.3M |
| 2026-01-22 | 111.92 | $106.02 | 7.5M |
| 2026-01-21 | 112.54 | $105.92 | 15.6M |
| 2026-01-20 | 113.24 | $104.46 | 15.3M |
| 2026-01-16 | 114.16 | $106.76 | 12.1M |
| 2026-01-15 | 114.94 | $107.46 | 10.2M |
| 2026-01-14 | 115.73 | $107.85 | 18.9M |
| 2026-01-13 | 116.56 | $112.32 | 20.3M |
| 2026-01-12 | 117.01 | $118.73 | 9.1M |
| 2026-01-09 | 116.83 | $120.55 | 5.7M |
| 2026-01-08 | 116.43 | $121.60 | 7.2M |
| 2026-01-07 | 115.89 | $120.97 | 7.9M |
| 2026-01-06 | 115.35 | $122.66 | 15.7M |
| 2026-01-05 | 114.59 | $119.12 | 9.1M |
| 2026-01-02 | 114.11 | $115.75 | 5.7M |
| 2025-12-31 | 113.94 | $113.39 | 3.6M |
| 2025-12-30 | 113.99 | $113.83 | 5.0M |
| 2025-12-29 | 114.01 | $114.15 | 4.4M |
| 2025-12-26 | 113.99 | $115.01 | 6.6M |
| 2025-12-24 | 113.89 | $113.44 | 6.0M |
| 2025-12-23 | 113.94 | $112.06 | 5.9M |
| 2025-12-22 | 114.13 | $111.91 | 8.8M |
| 2025-12-19 | 114.37 | $109.51 | 16.9M |
| 2025-12-18 | 114.88 | $105.79 | 6.8M |
| 2025-12-17 | 115.83 | $105.00 | 15.4M |
| 2025-12-16 | 116.97 | $109.02 | 10.6M |
| 2025-12-15 | 117.81 | $110.40 | 7.1M |
| 2025-12-12 | 118.59 | $111.96 | 7.3M |
| 2025-12-11 | 119.29 | $111.97 | 12.5M |
| 2025-12-10 | 120.06 | $115.28 | 10.8M |
| 2025-12-09 | 120.56 | $117.14 | 4.8M |
| 2025-12-08 | 120.93 | $117.62 | 3.9M |
| 2025-12-05 | 121.27 | $117.62 | 4.2M |
| 2025-12-04 | 121.66 | $116.82 | 6.4M |
| 2025-12-03 | 122.17 | $117.20 | 4.7M |
| 2025-12-02 | 122.69 | $118.90 | 5.2M |
| 2025-12-01 | 123.09 | $118.27 | 7.4M |
| 2025-11-28 | 123.60 | $116.08 | 3.8M |
| 2025-11-26 | 124.39 | $115.80 | 7.9M |
| 2025-11-25 | 125.29 | $114.00 | 5.8M |
| 2025-11-24 | 126.48 | $113.49 | 8.4M |
| 2025-11-21 | 127.85 | $113.24 | 9.4M |
| 2025-11-20 | 129.38 | $112.93 | 11.2M |
| 2025-11-19 | 131.12 | $118.02 | 12.4M |
| 2025-11-18 | 132.49 | $119.58 | 20.6M |
| 2025-11-17 | 133.85 | $129.04 | 11.6M |
| 2025-11-14 | 134.36 | $130.95 | 10.3M |
| 2025-11-13 | 134.72 | $134.47 | 6.1M |
| 2025-11-12 | 134.75 | $136.04 | 4.9M |
| 2025-11-11 | 134.61 | $137.11 | 7.5M |
| 2025-11-10 | 134.35 | $138.13 | 7.0M |
| 2025-11-07 | 133.95 | $135.78 | 5.7M |
| 2025-11-06 | 133.76 | $136.74 | 5.0M |
| 2025-11-05 | 133.44 | $136.34 | 4.4M |
| 2025-11-04 | 133.14 | $133.84 | 6.3M |
| 2025-11-03 | 133.06 | $134.68 | 6.0M |
| 2025-10-31 | 132.89 | $134.87 | 4.5M |
| 2025-10-30 | 132.68 | $136.01 | 4.9M |
| 2025-10-29 | 132.33 | $138.08 | 9.4M |
| 2025-10-28 | 131.73 | $138.03 | 4.7M |
| 2025-10-27 | 131.06 | $137.76 | 8.9M |
| 2025-10-24 | 130.36 | $133.96 | 6.0M |
| 2025-10-23 | 129.98 | $133.29 | 7.8M |
| 2025-10-22 | 129.63 | $130.06 | 4.7M |
| 2025-10-21 | 129.59 | $130.71 | 3.6M |
| 2025-10-20 | 129.47 | $131.56 | 8.1M |
| 2025-10-17 | 129.25 | $128.48 | 6.3M |
| 2025-10-16 | 129.33 | $127.35 | 3.6M |
| 2025-10-15 | 129.54 | $127.58 | 4.5M |
| 2025-10-14 | 129.75 | $127.10 | 5.4M |
| 2025-10-13 | 130.02 | $127.55 | 10.0M |
| 2025-10-10 | 130.28 | $124.27 | 21.8M |
| 2025-10-09 | 130.92 | $131.25 | 8.5M |
| 2025-10-08 | 130.88 | $133.77 | 5.3M |
| 2025-10-07 | 130.58 | $133.48 | 4.9M |
| 2025-10-06 | 130.27 | $134.33 | 7.0M |
| 2025-10-03 | 129.85 | $134.25 | 7.0M |
| 2025-10-02 | 129.38 | $135.24 | 8.6M |
| 2025-10-01 | 128.77 | $134.40 | 9.1M |
| 2025-09-30 | 128.17 | $132.17 | 12.7M |
| 2025-09-29 | 127.75 | $130.67 | 8.3M |
| 2025-09-26 | 127.45 | $129.99 | 5.5M |
| 2025-09-25 | 127.18 | $131.01 | 4.8M |
| 2025-09-24 | 126.77 | $130.96 | 9.6M |
| 2025-09-23 | 126.33 | $128.52 | 7.9M |
| 2025-09-22 | 126.10 | $128.57 | 7.3M |
| 2025-09-19 | 125.84 | $129.47 | 17.4M |
| 2025-09-18 | 125.46 | $132.96 | 9.0M |
| 2025-09-17 | 124.67 | $134.86 | 24.3M |
| 2025-09-16 | 123.60 | $129.06 | 12.1M |
| 2025-09-15 | 123.03 | $127.39 | 12.3M |
| 2025-09-12 | 122.57 | $125.44 | 4.9M |
| 2025-09-11 | 122.27 | $125.72 | 9.6M |
| 2025-09-10 | 121.90 | $124.68 | 7.6M |
| 2025-09-09 | 121.61 | $126.06 | 9.2M |
| 2025-09-08 | 121.14 | $125.03 | 6.8M |
| 2025-09-05 | 120.73 | $124.68 | 8.5M |
| 2025-09-04 | 120.32 | $123.87 | 7.8M |
| 2025-09-03 | 119.94 | $124.39 | 7.8M |
| 2025-09-02 | 119.47 | $121.69 | 8.2M |
| 2025-08-29 | 119.24 | $120.22 | 11.9M |
| 2025-08-28 | 119.14 | $122.22 | 5.7M |
| 2025-08-27 | 118.81 | $122.22 | 10.5M |
| 2025-08-26 | 118.45 | $123.91 | 16.0M |
| 2025-08-25 | 117.88 | $128.21 | 31.3M |
| 2025-08-22 | 116.79 | $127.11 | 20.2M |
| 2025-08-21 | 115.70 | $122.96 | 13.4M |
| 2025-08-20 | 114.94 | $118.00 | 5.6M |
| 2025-08-19 | 114.62 | $119.07 | 6.0M |
| 2025-08-18 | 114.15 | $118.34 | 6.8M |
| 2025-08-15 | 113.71 | $118.95 | 10.1M |
| 2025-08-14 | 113.16 | $114.74 | 5.2M |
| 2025-08-13 | 112.99 | $116.63 | 6.7M |
| 2025-08-12 | 112.61 | $116.43 | 7.9M |
| 2025-08-11 | 112.20 | $113.04 | 4.4M |
| 2025-08-08 | 112.12 | $114.26 | 4.3M |
| 2025-08-07 | 111.89 | $114.19 | 5.2M |
| 2025-08-06 | 111.65 | $113.94 | 4.4M |
| 2025-08-05 | 111.41 | $112.62 | 3.2M |
| 2025-08-04 | 111.28 | $112.04 | 3.8M |
| 2025-08-01 | 111.20 | $110.06 | 7.6M |
| 2025-07-31 | 111.32 | $113.45 | 4.6M |
| 2025-07-30 | 111.10 | $112.92 | 7.3M |
| 2025-07-29 | 110.90 | $115.42 | 7.5M |
| 2025-07-28 | 110.43 | $116.76 | 5.4M |
| 2025-07-25 | 109.76 | $118.45 | 5.0M |
| 2025-07-24 | 108.85 | $118.21 | 7.5M |
| 2025-07-23 | 107.86 | $118.46 | 12.7M |
| 2025-07-22 | 106.75 | $115.04 | 8.6M |
| 2025-07-21 | 105.87 | $111.66 | 9.3M |
| 2025-07-18 | 105.27 | $109.00 | 10.5M |
| 2025-07-17 | 104.87 | $107.95 | 7.6M |
| 2025-07-16 | 104.55 | $105.13 | 4.3M |
| 2025-07-15 | 104.49 | $105.06 | 6.8M |
| 2025-07-14 | 104.43 | $102.41 | 6.8M |
| 2025-07-11 | 104.64 | $104.91 | 4.6M |
| 2025-07-10 | 104.61 | $104.97 | 3.4M |
| 2025-07-09 | 104.57 | $105.00 | 4.5M |
| 2025-07-08 | 104.53 | $106.31 | 5.3M |
| 2025-07-07 | 104.34 | $105.25 | 5.2M |
| 2025-07-03 | 104.24 | $103.59 | 2.7M |
| 2025-07-02 | 104.31 | $103.97 | 4.2M |
| 2025-07-01 | 104.35 | $105.49 | 3.6M |
| 2025-06-30 | 104.23 | $104.66 | 5.7M |
| 2025-06-27 | 104.18 | $105.14 | 4.1M |
| 2025-06-26 | 104.08 | $105.75 | 4.8M |
| 2025-06-25 | 103.91 | $107.14 | 4.8M |
| 2025-06-24 | 103.57 | $107.16 | 11.7M |
| 2025-06-23 | 103.19 | $101.95 | 4.7M |
| 2025-06-20 | 103.32 | $101.21 | 12.5M |
| 2025-06-18 | 103.54 | $102.25 | 4.4M |
| 2025-06-17 | 103.68 | $102.53 | 4.5M |
| 2025-06-16 | 103.80 | $102.79 | 6.6M |
| 2025-06-13 | 103.90 | $100.58 | 7.2M |
| 2025-06-12 | 104.25 | $103.43 | 4.9M |
| 2025-06-11 | 104.34 | $103.16 | 6.3M |
| 2025-06-10 | 104.47 | $102.39 | 5.5M |
| 2025-06-09 | 104.68 | $101.62 | 8.0M |
| 2025-06-06 | 105.01 | $100.60 | 5.5M |
| 2025-06-05 | 105.47 | $99.33 | 7.7M |
| 2025-06-04 | 106.12 | $99.65 | 9.8M |
| 2025-06-03 | 106.80 | $98.33 | 7.6M |
| 2025-06-02 | 107.69 | $96.44 | 6.3M |
| 2025-05-30 | 108.87 | $96.51 | 17.2M |
| 2025-05-29 | 110.17 | $98.29 | 15.2M |
| 2025-05-28 | 111.42 | $97.88 | 19.0M |
| 2025-05-27 | 112.85 | $102.98 | 51.0M |
| 2025-05-23 | 113.89 | $119.24 | 7.6M |
| 2025-05-22 | 113.33 | $119.80 | 6.3M |
| 2025-05-21 | 112.64 | $116.20 | 4.8M |
| 2025-05-20 | 112.27 | $117.38 | 5.0M |
| 2025-05-19 | 111.73 | $118.45 | 5.3M |
| 2025-05-16 | 111.03 | $117.61 | 4.4M |
| 2025-05-15 | 110.33 | $117.84 | 8.4M |
| 2025-05-14 | 109.54 | $118.89 | 6.9M |
| 2025-05-13 | 108.56 | $119.45 | 9.8M |
| 2025-05-12 | 107.41 | $116.38 | 15.9M |
| 2025-05-09 | 106.47 | $109.65 | 3.8M |
| 2025-05-08 | 106.13 | $109.90 | 4.6M |
| 2025-05-07 | 105.74 | $109.39 | 5.6M |
| 2025-05-06 | 105.35 | $111.32 | 4.7M |
| 2025-05-05 | 104.72 | $110.85 | 4.1M |
| 2025-05-02 | 104.08 | $110.92 | 9.2M |
| 2025-05-01 | 103.36 | $105.97 | 3.6M |
| 2025-04-30 | 103.08 | $105.57 | 5.0M |
| 2025-04-29 | 102.82 | $104.15 | 5.1M |
| 2025-04-28 | 102.68 | $103.09 | 4.6M |
| 2025-04-25 | 102.64 | $104.01 | 5.1M |
| 2025-04-24 | 102.49 | $103.27 | 8.6M |
| 2025-04-23 | 102.41 | $100.43 | 14.3M |
| 2025-04-22 | 102.62 | $98.34 | 11.9M |
| 2025-04-21 | 103.07 | $94.36 | 6.7M |
| 2025-04-17 | 103.99 | $93.69 | 10.7M |
| 2025-04-16 | 105.07 | $92.35 | 11.8M |
| 2025-04-15 | 106.41 | $94.07 | 9.6M |
| 2025-04-14 | 107.71 | $94.78 | 20.2M |
| 2025-04-11 | 109.07 | $90.50 | 21.1M |
| 2025-04-10 | 111.02 | $88.35 | 22.5M |
| 2025-04-09 | 113.41 | $94.15 | 36.7M |
| 2025-04-08 | 115.44 | $93.98 | 23.0M |
| 2025-04-07 | 117.70 | $100.01 | 21.6M |
| 2025-04-04 | 119.56 | $104.21 | 25.2M |
| 2025-04-03 | 121.17 | $113.67 | 11.8M |
| 2025-04-02 | 121.96 | $119.07 | 8.7M |
| 2025-04-01 | 122.27 | $122.19 | 7.1M |
| 2025-03-31 | 122.28 | $118.35 | 6.8M |
| 2025-03-28 | 122.69 | $120.45 | 7.0M |
| 2025-03-27 | 122.93 | $124.36 | 6.1M |
| 2025-03-26 | 122.78 | $122.47 | 8.3M |
| 2025-03-25 | 122.81 | $125.25 | 7.8M |
| 2025-03-24 | 122.55 | $128.12 | 6.7M |
| 2025-03-21 | 121.96 | $126.64 | 13.5M |
| 2025-03-20 | 121.47 | $130.92 | 33.4M |
| 2025-03-19 | 120.48 | $125.92 | 13.3M |
| 2025-03-18 | 119.91 | $126.79 | 8.2M |
| 2025-03-17 | 119.18 | $128.90 | 10.6M |
| 2025-03-14 | 118.16 | $122.54 | 7.2M |
| 2025-03-13 | 117.70 | $118.76 | 5.7M |
| 2025-03-12 | 117.58 | $117.86 | 5.6M |
| 2025-03-11 | 117.56 | $117.98 | 6.5M |
| 2025-03-10 | 117.51 | $115.63 | 7.8M |
| 2025-03-07 | 117.71 | $119.92 | 5.7M |
| 2025-03-06 | 117.48 | $119.82 | 7.1M |
| 2025-03-05 | 117.23 | $120.21 | 9.0M |
| 2025-03-04 | 116.92 | $113.41 | 6.6M |
| 2025-03-03 | 117.28 | $112.60 | 6.0M |
| 2025-02-28 | 117.78 | $113.69 | 10.4M |
| 2025-02-27 | 118.21 | $118.68 | 7.7M |
| 2025-02-26 | 118.16 | $119.77 | 8.8M |
| 2025-02-25 | 117.99 | $119.17 | 8.8M |
| 2025-02-24 | 117.86 | $119.77 | 19.6M |
| 2025-02-21 | 117.66 | $131.34 | 16.8M |
| 2025-02-20 | 116.22 | $124.41 | 10.7M |
| 2025-02-19 | 115.36 | $124.43 | 8.3M |
| 2025-02-18 | 114.41 | $128.46 | 13.9M |
| 2025-02-14 | 112.93 | $124.16 | 11.8M |
| 2025-02-13 | 111.75 | $121.54 | 8.0M |
| 2025-02-12 | 110.72 | $118.83 | 6.6M |
| 2025-02-11 | 109.86 | $117.48 | 8.0M |
| 2025-02-10 | 109.06 | $116.34 | 8.2M |
| 2025-02-07 | 108.29 | $114.27 | 9.6M |
| 2025-02-06 | 107.66 | $112.72 | 5.6M |
| 2025-02-05 | 107.13 | $110.14 | 10.9M |
| 2025-02-04 | 106.82 | $114.05 | 13.0M |
| 2025-02-03 | 106.05 | $105.24 | 15.0M |
| 2025-01-31 | 106.14 | $111.91 | 7.8M |
| 2025-01-30 | 105.53 | $115.40 | 6.9M |
| 2025-01-29 | 104.49 | $112.04 | 5.1M |
| 2025-01-28 | 103.70 | $112.18 | 6.7M |
| 2025-01-27 | 102.81 | $110.88 | 11.1M |
| 2025-01-24 | 101.96 | $111.34 | 12.7M |
| 2025-01-23 | 100.97 | $104.01 | 4.3M |
| 2025-01-22 | 100.65 | $103.08 | 6.1M |
| 2025-01-21 | 100.39 | $104.15 | 9.1M |
| 2025-01-17 | 100.00 | $105.57 | 12.4M |
| 2025-01-16 | 99.41 | $100.26 | 5.8M |
| 2025-01-15 | 99.32 | $100.70 | 6.2M |
| 2025-01-14 | 99.18 | $98.13 | 6.8M |
| 2025-01-13 | 99.29 | $95.98 | 7.1M |
| 2025-01-10 | 99.64 | $94.68 | 8.6M |
| 2025-01-08 | 100.16 | $100.32 | 6.1M |
| 2025-01-07 | 100.14 | $100.62 | 6.8M |
| 2025-01-06 | 100.09 | $99.02 | 10.4M |
| 2025-01-03 | 100.20 | $96.82 | 4.7M |
| 2025-01-02 | 100.56 | $96.89 | 4.9M |
| 2024-12-31 | 100.94 | $96.99 | 8.5M |
| 2024-12-30 | 101.36 | $94.39 | 15.4M |
| 2024-12-27 | 102.09 | $97.45 | 5.8M |
| 2024-12-26 | 102.58 | $98.87 | 4.2M |
| 2024-12-24 | 102.97 | $99.72 | 3.0M |
| 2024-12-23 | 103.32 | $100.58 | 5.1M |
| 2024-12-20 | 103.60 | $99.51 | 12.1M |
| 2024-12-19 | 104.04 | $101.00 | 10.9M |
| 2024-12-18 | 104.36 | $101.35 | 7.2M |
| 2024-12-17 | 104.67 | $102.42 | 16.4M |
| 2024-12-16 | 104.91 | $99.61 | 8.3M |
| 2024-12-13 | 105.47 | $102.27 | 8.4M |
| 2024-12-12 | 105.80 | $104.66 | 8.5M |
| 2024-12-11 | 105.92 | $103.42 | 11.6M |
| 2024-12-10 | 106.19 | $104.49 | 11.5M |
| 2024-12-09 | 106.37 | $110.33 | 25.1M |
| 2024-12-06 | 105.95 | $99.89 | 7.2M |
| 2024-12-05 | 106.59 | $99.00 | 8.6M |
| 2024-12-04 | 107.38 | $98.71 | 10.4M |
| 2024-12-03 | 108.30 | $98.45 | 9.8M |
| 2024-12-02 | 109.33 | $98.98 | 10.7M |
| 2024-11-29 | 110.42 | $96.56 | 9.8M |
| 2024-11-27 | 111.88 | $98.80 | 9.3M |
| 2024-11-26 | 113.26 | $99.31 | 7.4M |
| 2024-11-25 | 114.73 | $100.69 | 11.3M |
| 2024-11-22 | 116.21 | $100.07 | 21.5M |
| 2024-11-21 | 117.91 | $104.09 | 34.0M |
| 2024-11-20 | 119.36 | $116.49 | 13.3M |
| 2024-11-19 | 119.66 | $117.68 | 7.5M |
| 2024-11-18 | 119.87 | $117.31 | 9.3M |
| 2024-11-15 | 120.14 | $114.00 | 8.9M |
| 2024-11-14 | 120.79 | $112.33 | 7.4M |
| 2024-11-13 | 121.68 | $113.41 | 4.7M |
| 2024-11-12 | 122.55 | $113.80 | 9.3M |
| 2024-11-11 | 123.47 | $117.15 | 9.3M |
| 2024-11-08 | 124.13 | $117.81 | 15.2M |
| 2024-11-07 | 124.80 | $125.87 | 10.1M |
| 2024-11-06 | 124.69 | $120.57 | 9.9M |
| 2024-11-05 | 125.12 | $122.15 | 6.0M |
| 2024-11-04 | 125.43 | $122.32 | 5.3M |
| 2024-11-01 | 125.76 | $120.56 | 3.7M |
| 2024-10-31 | 126.31 | $120.59 | 7.4M |
| 2024-10-30 | 126.91 | $120.87 | 9.6M |
| 2024-10-29 | 127.55 | $125.25 | 4.8M |
| 2024-10-28 | 127.79 | $125.79 | 7.3M |
| 2024-10-25 | 128.00 | $122.47 | 6.7M |
| 2024-10-24 | 128.58 | $121.38 | 5.0M |
| 2024-10-23 | 129.34 | $122.34 | 11.9M |
| 2024-10-22 | 130.07 | $128.51 | 16.1M |
| 2024-10-21 | 130.24 | $124.86 | 5.7M |
| 2024-10-18 | 130.80 | $124.62 | 11.9M |
| 2024-10-17 | 131.45 | $123.63 | 10.2M |
| 2024-10-16 | 132.28 | $127.40 | 8.5M |
| 2024-10-15 | 132.79 | $128.21 | 18.5M |
| 2024-10-14 | 133.27 | $136.03 | 17.6M |
| 2024-10-11 | 132.98 | $144.76 | 9.0M |
| 2024-10-10 | 131.74 | $141.58 | 10.0M |
| 2024-10-09 | 130.71 | $141.47 | 13.9M |
| 2024-10-08 | 129.58 | $144.86 | 25.1M |
| 2024-10-07 | 127.97 | $153.09 | 23.8M |
| 2024-10-04 | 125.32 | $154.27 | 21.1M |
| 2024-10-03 | 122.28 | $152.62 | 18.8M |
| 2024-10-02 | 119.08 | $152.71 | 36.0M |
| 2024-10-01 | 115.54 | $145.64 | 24.4M |
| 2024-09-30 | 112.37 | $134.81 | 34.1M |
| 2024-09-27 | 110.01 | $135.38 | 37.3M |
| 2024-09-26 | 107.34 | $129.40 | 49.6M |
| 2024-09-25 | 105.02 | $113.94 | 12.2M |
| 2024-09-24 | 104.08 | $113.80 | 30.1M |
| 2024-09-23 | 103.06 | $102.30 | 8.1M |
| 2024-09-20 | 103.14 | $99.90 | 9.0M |
| 2024-09-19 | 103.48 | $99.98 | 10.4M |
| 2024-09-18 | 103.85 | $98.23 | 5.2M |
| 2024-09-17 | 104.44 | $98.38 | 6.1M |
| 2024-09-16 | 105.08 | $97.20 | 8.8M |
| 2024-09-13 | 105.90 | $94.99 | 16.3M |
| 2024-09-12 | 107.05 | $97.33 | 14.3M |
| 2024-09-11 | 108.08 | $95.28 | 9.1M |
| 2024-09-10 | 109.42 | $93.06 | 7.5M |
| 2024-09-09 | 111.15 | $92.46 | 7.7M |
| 2024-09-06 | 113.11 | $93.30 | 9.6M |
| 2024-09-05 | 115.20 | $92.68 | 12.0M |
| 2024-09-04 | 117.57 | $92.75 | 17.1M |
| 2024-09-03 | 120.18 | $97.75 | 16.4M |
| 2024-08-30 | 122.54 | $96.11 | 33.0M |
| 2024-08-29 | 125.33 | $93.42 | 26.0M |
| 2024-08-28 | 128.68 | $89.17 | 53.2M |
| 2024-08-27 | 132.84 | $95.91 | 40.8M |
| 2024-08-26 | 136.73 | $100.00 | 103.2M |
| 2024-08-23 | 140.60 | $139.87 | 17.1M |
| 2024-08-22 | 140.67 | $147.19 | 7.4M |
| 2024-08-21 | 139.99 | $145.93 | 6.6M |
| 2024-08-20 | 139.36 | $144.22 | 8.7M |
| 2024-08-19 | 138.85 | $151.11 | 5.7M |
| 2024-08-16 | 137.56 | $149.29 | 10.2M |
| 2024-08-15 | 136.33 | $145.08 | 8.0M |
| 2024-08-14 | 135.40 | $141.98 | 6.0M |
| 2024-08-13 | 134.71 | $144.02 | 5.7M |
| 2024-08-12 | 133.73 | $142.47 | 7.7M |
| 2024-08-09 | 132.81 | $138.04 | 6.3M |
| 2024-08-08 | 132.26 | $138.02 | 6.9M |
| 2024-08-07 | 131.66 | $133.15 | 5.6M |
| 2024-08-06 | 131.50 | $132.62 | 8.2M |
| 2024-08-05 | 131.38 | $126.19 | 6.7M |
| 2024-08-02 | 131.93 | $127.41 | 5.2M |
| 2024-08-01 | 132.40 | $127.82 | 4.5M |
| 2024-07-31 | 132.89 | $128.89 | 7.7M |
| 2024-07-30 | 133.31 | $123.16 | 7.8M |
| 2024-07-29 | 134.37 | $127.59 | 6.8M |
| 2024-07-26 | 135.09 | $130.80 | 3.1M |
| 2024-07-25 | 135.54 | $129.74 | 4.5M |
| 2024-07-24 | 136.15 | $131.87 | 3.6M |
| 2024-07-23 | 136.60 | $133.08 | 3.2M |
| 2024-07-22 | 136.97 | $134.24 | 4.2M |
| 2024-07-19 | 137.26 | $133.04 | 4.9M |
| 2024-07-18 | 137.70 | $132.08 | 5.2M |
| 2024-07-17 | 138.30 | $131.82 | 9.8M |
| 2024-07-16 | 138.98 | $135.84 | 5.4M |
| 2024-07-15 | 139.31 | $137.99 | 8.4M |
| 2024-07-12 | 139.45 | $142.42 | 8.9M |
| 2024-07-11 | 139.13 | $139.24 | 6.4M |
| 2024-07-10 | 139.12 | $138.07 | 3.8M |
| 2024-07-09 | 139.23 | $137.72 | 6.2M |
| 2024-07-08 | 139.39 | $134.68 | 4.0M |
| 2024-07-05 | 139.89 | $136.19 | 5.8M |
| 2024-07-03 | 140.28 | $137.34 | 5.4M |
| 2024-07-02 | 140.59 | $133.88 | 4.0M |
| 2024-07-01 | 141.29 | $132.98 | 5.0M |
| 2024-06-28 | 142.17 | $132.95 | 9.9M |
| 2024-06-27 | 143.14 | $131.94 | 11.4M |
| 2024-06-26 | 144.32 | $138.23 | 13.1M |
| 2024-06-25 | 144.96 | $140.00 | 6.3M |
| 2024-06-24 | 145.48 | $141.53 | 5.5M |
| 2024-06-21 | 145.89 | $143.86 | 12.4M |
| 2024-06-20 | 146.11 | $144.14 | 7.1M |
| 2024-06-18 | 146.32 | $144.18 | 7.3M |
| 2024-06-17 | 146.54 | $148.30 | 5.5M |
| 2024-06-14 | 146.36 | $148.98 | 8.6M |
| 2024-06-13 | 146.08 | $151.07 | 5.0M |
| 2024-06-12 | 145.55 | $151.00 | 7.3M |
| 2024-06-11 | 144.98 | $146.93 | 8.7M |
| 2024-06-10 | 144.78 | $148.48 | 6.6M |
| 2024-06-07 | 144.39 | $143.90 | 4.6M |
| 2024-06-06 | 144.44 | $143.83 | 7.0M |
| 2024-06-05 | 144.50 | $142.80 | 10.8M |
| 2024-06-04 | 144.68 | $145.88 | 5.9M |
| 2024-06-03 | 144.55 | $146.92 | 8.6M |
| 2024-05-31 | 144.31 | $149.78 | 7.6M |
| 2024-05-30 | 143.73 | $152.03 | 9.5M |
| 2024-05-29 | 142.86 | $151.27 | 12.6M |
| 2024-05-28 | 141.97 | $149.72 | 17.8M |
| 2024-05-24 | 141.15 | $157.57 | 19.1M |
| 2024-05-23 | 139.43 | $153.63 | 21.4M |
| 2024-05-22 | 137.93 | $147.09 | 29.6M |
| 2024-05-21 | 136.97 | $145.45 | 11.7M |
| 2024-05-20 | 136.07 | $146.77 | 13.9M |
| 2024-05-17 | 134.95 | $146.19 | 16.1M |
| 2024-05-16 | 133.76 | $143.38 | 9.9M |
| 2024-05-15 | 132.75 | $141.30 | 4.9M |
| 2024-05-14 | 131.85 | $138.69 | 6.6M |
| 2024-05-13 | 131.13 | $140.52 | 9.7M |
| 2024-05-10 | 130.15 | $136.27 | 4.2M |
| 2024-05-09 | 129.50 | $136.38 | 5.8M |
| 2024-05-08 | 128.78 | $139.16 | 5.4M |
| 2024-05-07 | 127.68 | $137.65 | 5.1M |
| 2024-05-06 | 126.63 | $138.64 | 8.0M |
| 2024-05-03 | 125.37 | $140.18 | 11.6M |
| 2024-05-02 | 123.81 | $137.54 | 21.6M |
| 2024-05-01 | 122.37 | $124.49 | 4.6M |
| 2024-04-30 | 122.14 | $125.18 | 7.3M |
| 2024-04-29 | 121.82 | $126.82 | 7.2M |
| 2024-04-26 | 121.30 | $129.31 | 11.5M |
| 2024-04-25 | 120.45 | $125.79 | 7.8M |
| 2024-04-24 | 119.89 | $127.55 | 7.2M |
| 2024-04-23 | 119.09 | $128.02 | 15.5M |
| 2024-04-22 | 118.15 | $124.14 | 15.0M |
| 2024-04-19 | 117.51 | $113.49 | 9.4M |
| 2024-04-18 | 117.94 | $113.70 | 5.1M |
| 2024-04-17 | 118.38 | $113.43 | 4.6M |
| 2024-04-16 | 118.91 | $113.52 | 5.2M |
| 2024-04-15 | 119.47 | $114.29 | 6.9M |
| 2024-04-12 | 120.02 | $115.50 | 8.9M |
| 2024-04-11 | 120.49 | $121.13 | 4.4M |
| 2024-04-10 | 120.43 | $119.70 | 5.3M |
| 2024-04-09 | 120.50 | $121.10 | 6.1M |
| 2024-04-08 | 120.44 | $117.62 | 4.6M |
| 2024-04-05 | 120.74 | $117.87 | 8.6M |
| 2024-04-04 | 121.04 | $117.47 | 4.9M |
| 2024-04-03 | 121.41 | $119.52 | 3.7M |
| 2024-04-02 | 121.61 | $118.24 | 4.8M |
| 2024-04-01 | 121.97 | $119.16 | 6.2M |
| 2024-03-28 | 122.26 | $116.25 | 6.9M |
| 2024-03-27 | 122.90 | $116.66 | 8.4M |
| 2024-03-26 | 123.55 | $120.10 | 9.6M |
| 2024-03-25 | 123.92 | $119.87 | 12.8M |
| 2024-03-22 | 124.34 | $122.99 | 12.4M |
| 2024-03-21 | 124.49 | $122.30 | 19.3M |
| 2024-03-20 | 124.72 | $132.17 | 45.6M |
| 2024-03-19 | 123.93 | $127.68 | 10.3M |
| 2024-03-18 | 123.54 | $128.71 | 10.7M |
| 2024-03-15 | 122.99 | $123.74 | 10.5M |
| 2024-03-14 | 122.91 | $123.20 | 8.8M |
| 2024-03-13 | 122.88 | $122.36 | 12.5M |
| 2024-03-12 | 122.94 | $118.16 | 10.8M |
| 2024-03-11 | 123.44 | $111.89 | 11.0M |
| 2024-03-08 | 124.66 | $110.34 | 15.2M |
| 2024-03-07 | 126.17 | $117.14 | 6.6M |
| 2024-03-06 | 127.12 | $116.64 | 11.8M |
| 2024-03-05 | 128.22 | $121.33 | 5.3M |
| 2024-03-04 | 128.94 | $122.12 | 6.4M |
| 2024-03-01 | 129.66 | $126.85 | 4.5M |
| 2024-02-29 | 129.96 | $124.54 | 4.7M |
| 2024-02-28 | 130.53 | $125.01 | 4.0M |
| 2024-02-27 | 131.11 | $128.33 | 6.1M |
| 2024-02-26 | 131.40 | $126.48 | 8.1M |
| 2024-02-23 | 131.92 | $127.69 | 10.3M |
| 2024-02-22 | 132.37 | $131.63 | 4.6M |
| 2024-02-21 | 132.45 | $129.76 | 6.4M |
| 2024-02-20 | 132.73 | $131.30 | 7.6M |
| 2024-02-16 | 132.88 | $135.26 | 6.1M |
| 2024-02-15 | 132.63 | $135.32 | 5.4M |
| 2024-02-14 | 132.34 | $132.01 | 4.1M |
| 2024-02-13 | 132.38 | $129.04 | 5.2M |
| 2024-02-12 | 132.73 | $131.57 | 7.8M |
| 2024-02-09 | 132.85 | $127.48 | 3.1M |
| 2024-02-08 | 133.42 | $126.66 | 3.7M |
| 2024-02-07 | 134.13 | $128.78 | 8.5M |
| 2024-02-06 | 134.69 | $125.78 | 9.8M |
| 2024-02-05 | 135.63 | $121.14 | 11.1M |
| 2024-02-02 | 137.16 | $124.59 | 7.9M |
| 2024-02-01 | 138.48 | $126.59 | 5.3M |
| 2024-01-31 | 139.73 | $126.87 | 8.6M |
| 2024-01-30 | 141.08 | $125.28 | 16.4M |
| 2024-01-29 | 142.75 | $130.15 | 25.9M |
| 2024-01-26 | 144.07 | $141.77 | 4.6M |
| 2024-01-25 | 144.32 | $144.43 | 4.1M |
| 2024-01-24 | 144.30 | $144.50 | 8.4M |
| 2024-01-23 | 144.28 | $140.90 | 7.9M |
| 2024-01-22 | 144.64 | $141.37 | 7.7M |
| 2024-01-19 | 144.98 | $143.64 | 7.7M |
| 2024-01-18 | 145.12 | $142.06 | 5.6M |
| 2024-01-17 | 145.45 | $142.15 | 9.7M |
| 2024-01-16 | 145.79 | $143.16 | 9.1M |
| 2024-01-12 | 146.07 | $148.63 | 5.1M |
| 2024-01-11 | 145.80 | $151.33 | 6.3M |
| 2024-01-10 | 145.22 | $149.19 | 4.7M |
| 2024-01-09 | 144.80 | $150.48 | 6.7M |
| 2024-01-08 | 144.20 | $147.55 | 6.2M |
| 2024-01-05 | 143.85 | $146.53 | 4.4M |
| 2024-01-04 | 143.57 | $147.74 | 4.4M |
| 2024-01-03 | 143.13 | $148.95 | 7.5M |
| 2024-01-02 | 142.52 | $145.64 | 8.2M |
| 2023-12-29 | 142.19 | $146.31 | 3.7M |
| 2023-12-28 | 141.76 | $145.35 | 3.9M |
| 2023-12-27 | 141.38 | $144.45 | 4.6M |
| 2023-12-26 | 141.06 | $145.22 | 3.3M |
| 2023-12-22 | 140.62 | $144.48 | 7.6M |
| 2023-12-21 | 140.21 | $146.72 | 5.5M |
| 2023-12-20 | 139.53 | $146.43 | 5.8M |
| 2023-12-19 | 138.80 | $150.09 | 6.1M |
| 2023-12-18 | 137.61 | $148.41 | 4.9M |
| 2023-12-15 | 136.47 | $148.35 | 9.6M |
| 2023-12-14 | 135.22 | $146.41 | 9.5M |
| 2023-12-13 | 134.05 | $146.41 | 8.1M |
| 2023-12-12 | 132.75 | $147.18 | 8.3M |
| 2023-12-11 | 131.23 | $143.01 | 10.4M |
| 2023-12-08 | 129.99 | $138.96 | 11.9M |
| 2023-12-07 | 129.04 | $140.29 | 6.9M |
| 2023-12-06 | 127.86 | $141.99 | 6.2M |
| 2023-12-05 | 126.37 | $143.46 | 7.2M |
| 2023-12-04 | 124.57 | $142.83 | 9.5M |
| 2023-12-01 | 122.65 | $145.27 | 11.6M |
| 2023-11-30 | 120.27 | $147.44 | 13.1M |
| 2023-11-29 | 117.41 | $141.73 | 14.3M |
| 2023-11-28 | 114.85 | $139.00 | 29.6M |
| 2023-11-27 | 112.30 | $117.72 | 16.9M |
| 2023-11-24 | 111.73 | $118.70 | 5.3M |
| 2023-11-22 | 111.00 | $117.44 | 5.5M |
| 2023-11-21 | 110.32 | $117.34 | 5.4M |
| 2023-11-20 | 109.58 | $118.78 | 11.2M |
| 2023-11-17 | 108.61 | $115.15 | 6.5M |
| 2023-11-16 | 107.93 | $113.05 | 5.8M |
| 2023-11-15 | 107.39 | $114.42 | 8.7M |
| 2023-11-14 | 106.65 | $111.00 | 6.4M |
| 2023-11-13 | 106.19 | $109.23 | 4.1M |
| 2023-11-10 | 105.87 | $109.04 | 3.1M |
| 2023-11-09 | 105.54 | $108.33 | 3.9M |
| 2023-11-08 | 105.24 | $109.65 | 4.1M |
| 2023-11-07 | 104.78 | $109.37 | 5.7M |
| 2023-11-06 | 104.29 | $107.13 | 5.8M |
| 2023-11-03 | 104.00 | $106.42 | 7.6M |
| 2023-11-02 | 103.74 | $101.31 | 8.3M |
| 2023-11-01 | 104.00 | $102.93 | 6.9M |
| 2023-10-31 | 104.11 | $101.42 | 13.5M |
| 2023-10-30 | 104.39 | $104.26 | 6.9M |
| 2023-10-27 | 104.40 | $108.28 | 7.1M |
| 2023-10-26 | 104.00 | $107.58 | 5.8M |
| 2023-10-25 | 103.62 | $107.49 | 7.2M |
| 2023-10-24 | 103.21 | $108.34 | 10.9M |
| 2023-10-23 | 102.67 | $104.19 | 7.4M |
| 2023-10-20 | 102.51 | $102.78 | 5.8M |
| 2023-10-19 | 102.48 | $104.07 | 7.2M |
| 2023-10-18 | 102.32 | $105.33 | 5.5M |
| 2023-10-17 | 102.00 | $104.85 | 6.5M |
| 2023-10-16 | 101.70 | $105.32 | 5.3M |
| 2023-10-13 | 101.32 | $106.10 | 4.9M |
| 2023-10-12 | 100.82 | $106.90 | 8.3M |
| 2023-10-11 | 100.18 | $110.07 | 7.4M |
| 2023-10-10 | 99.13 | $109.55 | 9.3M |
| 2023-10-09 | 98.04 | $106.96 | 8.9M |
| 2023-10-06 | 97.10 | $105.64 | 19.1M |
| 2023-10-05 | 96.20 | $98.36 | 4.0M |
| 2023-10-04 | 95.97 | $98.16 | 4.6M |
| 2023-10-03 | 95.74 | $97.90 | 6.7M |
| 2023-10-02 | 95.51 | $99.67 | 5.5M |
| 2023-09-29 | 95.08 | $98.07 | 7.4M |
| 2023-09-28 | 94.76 | $95.61 | 6.2M |
| 2023-09-27 | 94.67 | $95.00 | 4.4M |
| 2023-09-26 | 94.64 | $93.93 | 8.6M |
| 2023-09-25 | 94.71 | $96.69 | 4.9M |
| 2023-09-22 | 94.50 | $95.93 | 9.0M |
| 2023-09-21 | 94.35 | $92.17 | 8.5M |
| 2023-09-20 | 94.58 | $94.48 | 8.0M |
| 2023-09-19 | 94.59 | $98.35 | 4.5M |
| 2023-09-18 | 94.20 | $99.81 | 6.5M |
| 2023-09-15 | 93.61 | $99.46 | 19.0M |
| 2023-09-14 | 92.99 | $99.07 | 6.0M |
| 2023-09-13 | 92.35 | $98.26 | 7.6M |
| 2023-09-12 | 91.73 | $98.88 | 7.3M |
| 2023-09-11 | 90.98 | $97.40 | 9.1M |
| 2023-09-08 | 90.30 | $95.34 | 9.9M |
| 2023-09-07 | 89.77 | $96.61 | 21.9M |
| 2023-09-06 | 89.05 | $101.59 | 6.8M |
| 2023-09-05 | 87.73 | $101.06 | 9.3M |
| 2023-09-01 | 86.33 | $103.29 | 13.0M |
| 2023-08-31 | 84.54 | $98.97 | 23.5M |
| 2023-08-30 | 83.02 | $98.14 | 21.8M |
| 2023-08-29 | 81.43 | $93.22 | 35.2M |
| 2023-08-28 | 80.19 | $80.76 | 13.7M |
| 2023-08-25 | 80.13 | $79.91 | 8.4M |
| 2023-08-24 | 80.16 | $78.27 | 8.4M |
| 2023-08-23 | 80.36 | $77.92 | 11.0M |
| 2023-08-22 | 80.61 | $77.49 | 6.3M |
| 2023-08-21 | 80.94 | $78.06 | 9.5M |
| 2023-08-18 | 81.24 | $76.98 | 7.1M |
| 2023-08-17 | 81.69 | $79.66 | 5.9M |
| 2023-08-16 | 81.91 | $79.02 | 6.3M |
| 2023-08-15 | 82.21 | $78.84 | 6.7M |
| 2023-08-14 | 82.56 | $81.45 | 5.8M |
| 2023-08-11 | 82.68 | $81.55 | 7.8M |
| 2023-08-10 | 82.80 | $84.72 | 9.3M |
| 2023-08-09 | 82.60 | $83.48 | 5.4M |
| 2023-08-08 | 82.51 | $83.72 | 6.6M |
| 2023-08-07 | 82.38 | $85.60 | 8.3M |
| 2023-08-04 | 82.04 | $87.52 | 6.7M |
| 2023-08-03 | 81.46 | $88.81 | 10.7M |
| 2023-08-02 | 80.69 | $84.01 | 11.9M |
| 2023-08-01 | 80.34 | $90.09 | 9.1M |
| 2023-07-31 | 79.31 | $89.82 | 8.4M |
| 2023-07-28 | 78.21 | $89.35 | 11.7M |
| 2023-07-27 | 77.03 | $84.53 | 8.7M |
| 2023-07-26 | 76.25 | $84.11 | 8.7M |
| 2023-07-25 | 75.42 | $82.99 | 16.3M |
| 2023-07-24 | 74.62 | $78.85 | 10.4M |
| 2023-07-21 | 74.18 | $75.97 | 11.3M |
| 2023-07-20 | 73.99 | $74.88 | 7.1M |
| 2023-07-19 | 73.89 | $75.23 | 11.2M |
| 2023-07-18 | 73.75 | $75.67 | 8.8M |
| 2023-07-17 | 73.55 | $79.10 | 11.8M |
| 2023-07-14 | 72.97 | $79.49 | 11.6M |
| 2023-07-13 | 72.28 | $80.93 | 19.3M |
| 2023-07-12 | 71.37 | $75.34 | 14.6M |
| 2023-07-11 | 70.95 | $71.04 | 6.5M |
| 2023-07-10 | 70.94 | $70.14 | 5.3M |
| 2023-07-07 | 71.03 | $70.00 | 8.2M |
| 2023-07-06 | 71.13 | $67.69 | 8.2M |
| 2023-07-05 | 71.50 | $71.84 | 4.5M |
| 2023-07-03 | 71.46 | $71.29 | 5.3M |
| 2023-06-30 | 71.48 | $69.14 | 4.8M |
| 2023-06-29 | 71.72 | $68.90 | 7.1M |
| 2023-06-28 | 72.02 | $70.21 | 5.5M |
| 2023-06-27 | 72.21 | $71.68 | 6.6M |
| 2023-06-26 | 72.27 | $69.58 | 5.8M |
| 2023-06-23 | 72.55 | $69.80 | 9.2M |
| 2023-06-22 | 72.84 | $72.89 | 5.2M |
| 2023-06-21 | 72.83 | $73.03 | 9.0M |
| 2023-06-20 | 72.81 | $74.32 | 14.0M |
| 2023-06-16 | 72.66 | $79.87 | 12.5M |
| 2023-06-15 | 71.90 | $80.82 | 11.3M |
| 2023-06-14 | 70.96 | $78.67 | 9.4M |
| 2023-06-13 | 70.14 | $77.46 | 8.3M |
| 2023-06-12 | 69.37 | $76.09 | 5.6M |
| 2023-06-09 | 68.67 | $76.10 | 13.4M |
| 2023-06-08 | 67.88 | $74.93 | 11.4M |
| 2023-06-07 | 67.14 | $72.50 | 9.3M |
| 2023-06-06 | 66.58 | $72.81 | 12.9M |
| 2023-06-05 | 65.92 | $68.06 | 7.4M |
| 2023-06-02 | 65.70 | $69.54 | 11.5M |
| 2023-06-01 | 65.29 | $69.09 | 15.2M |
| 2023-05-31 | 64.89 | $65.32 | 15.3M |
| 2023-05-30 | 64.85 | $67.63 | 14.4M |
| 2023-05-26 | 64.56 | $71.42 | 26.3M |
| 2023-05-25 | 63.84 | $60.02 | 11.7M |
| 2023-05-24 | 64.24 | $60.94 | 9.3M |
| 2023-05-23 | 64.58 | $61.93 | 6.7M |
| 2023-05-22 | 64.86 | $63.04 | 11.9M |
| 2023-05-19 | 65.05 | $60.53 | 6.5M |
| 2023-05-18 | 65.53 | $61.60 | 13.2M |
| 2023-05-17 | 65.95 | $66.45 | 5.8M |
| 2023-05-16 | 65.89 | $66.01 | 5.1M |
| 2023-05-15 | 65.88 | $66.07 | 9.9M |
| 2023-05-12 | 65.86 | $63.32 | 6.3M |
| 2023-05-11 | 66.13 | $65.17 | 12.4M |
| 2023-05-10 | 66.23 | $60.88 | 7.4M |
| 2023-05-09 | 66.79 | $61.41 | 9.5M |
| 2023-05-08 | 67.36 | $61.96 | 7.9M |
| 2023-05-05 | 67.92 | $63.06 | 6.4M |
| 2023-05-04 | 68.44 | $64.14 | 7.1M |
| 2023-05-03 | 68.89 | $63.52 | 4.7M |
| 2023-05-02 | 69.45 | $64.19 | 9.1M |
| 2023-05-01 | 70.01 | $68.59 | 3.0M |
| 2023-04-28 | 70.16 | $68.15 | 6.1M |
| 2023-04-27 | 70.37 | $66.12 | 5.4M |
| 2023-04-26 | 70.82 | $65.15 | 7.0M |
| 2023-04-25 | 71.41 | $64.58 | 10.3M |
| 2023-04-24 | 72.13 | $66.75 | 9.4M |
| 2023-04-21 | 72.70 | $69.23 | 6.6M |
| 2023-04-20 | 73.06 | $69.69 | 7.4M |
| 2023-04-19 | 73.42 | $70.09 | 4.3M |
| 2023-04-18 | 73.77 | $70.26 | 6.1M |
| 2023-04-17 | 74.14 | $68.95 | 6.7M |
| 2023-04-14 | 74.68 | $67.68 | 5.1M |
| 2023-04-13 | 75.42 | $68.53 | 7.7M |
| 2023-04-12 | 76.15 | $67.02 | 14.9M |
| 2023-04-11 | 77.11 | $70.71 | 7.3M |
| 2023-04-10 | 77.78 | $71.31 | 5.1M |
| 2023-04-06 | 78.46 | $72.03 | 5.1M |
| 2023-04-05 | 79.14 | $72.32 | 5.3M |
| 2023-04-04 | 79.86 | $73.20 | 5.0M |
| 2023-04-03 | 80.56 | $74.84 | 7.2M |
| 2023-03-31 | 81.16 | $75.90 | 10.5M |
| 2023-03-30 | 81.72 | $76.44 | 15.0M |
| 2023-03-29 | 82.27 | $72.86 | 10.0M |
| 2023-03-28 | 83.26 | $72.84 | 15.7M |
| 2023-03-27 | 84.36 | $71.68 | 11.4M |
| 2023-03-24 | 85.69 | $73.96 | 13.1M |
| 2023-03-23 | 86.93 | $77.45 | 13.0M |
| 2023-03-22 | 87.93 | $75.58 | 14.1M |
| 2023-03-21 | 89.22 | $78.93 | 15.3M |
| 2023-03-20 | 90.31 | $78.91 | 36.4M |
| 2023-03-17 | 91.51 | $91.94 | 18.5M |
| 2023-03-16 | 91.46 | $94.52 | 8.8M |
| 2023-03-15 | 91.14 | $91.21 | 9.7M |
| 2023-03-14 | 91.13 | $92.73 | 8.3M |
| 2023-03-13 | 90.97 | $91.17 | 11.7M |
| 2023-03-10 | 90.94 | $85.73 | 7.0M |
| 2023-03-09 | 91.49 | $85.65 | 12.2M |
| 2023-03-08 | 92.11 | $93.03 | 4.1M |
| 2023-03-07 | 92.01 | $93.67 | 6.0M |
| 2023-03-06 | 91.84 | $93.78 | 9.4M |
| 2023-03-03 | 91.63 | $95.69 | 8.2M |
| 2023-03-02 | 91.20 | $95.76 | 12.4M |
| 2023-03-01 | 90.72 | $91.04 | 9.0M |
| 2023-02-28 | 90.69 | $87.73 | 10.0M |
| 2023-02-27 | 91.00 | $86.00 | 8.8M |
| 2023-02-24 | 91.53 | $83.72 | 7.5M |
| 2023-02-23 | 92.35 | $86.11 | 10.8M |
| 2023-02-22 | 93.01 | $83.42 | 9.9M |
| 2023-02-21 | 94.02 | $84.51 | 20.9M |
| 2023-02-17 | 95.02 | $93.42 | 7.5M |
| 2023-02-16 | 95.19 | $96.79 | 6.8M |
| 2023-02-15 | 95.02 | $94.46 | 6.7M |
| 2023-02-14 | 95.08 | $95.89 | 6.2M |
| 2023-02-13 | 94.99 | $96.10 | 9.9M |
| 2023-02-10 | 94.88 | $92.45 | 4.7M |
| 2023-02-09 | 95.13 | $93.88 | 6.6M |
| 2023-02-08 | 95.26 | $92.43 | 5.4M |
| 2023-02-07 | 95.56 | $94.45 | 9.5M |
| 2023-02-06 | 95.68 | $93.81 | 8.8M |
| 2023-02-03 | 95.87 | $95.65 | 5.6M |
| 2023-02-02 | 95.90 | $99.61 | 8.8M |
| 2023-02-01 | 95.51 | $102.98 | 8.9M |
| 2023-01-31 | 94.72 | $97.98 | 7.1M |
| 2023-01-30 | 94.38 | $97.15 | 10.5M |
| 2023-01-27 | 94.08 | $104.68 | 5.9M |
| 2023-01-26 | 92.97 | $104.66 | 11.6M |
| 2023-01-25 | 91.74 | $96.49 | 3.4M |
| 2023-01-24 | 91.24 | $96.31 | 3.3M |
| 2023-01-23 | 90.70 | $95.30 | 4.9M |
| 2023-01-20 | 90.22 | $92.84 | 5.4M |
| 2023-01-19 | 89.94 | $90.22 | 5.9M |
| 2023-01-18 | 89.92 | $89.55 | 10.7M |
| 2023-01-17 | 89.95 | $94.85 | 7.2M |
| 2023-01-13 | 89.44 | $97.00 | 6.8M |
| 2023-01-12 | 88.64 | $93.46 | 5.4M |
| 2023-01-11 | 88.14 | $93.02 | 4.8M |
| 2023-01-10 | 87.62 | $94.09 | 5.8M |
| 2023-01-09 | 86.94 | $95.52 | 9.3M |
| 2023-01-06 | 86.04 | $95.96 | 9.0M |
| 2023-01-05 | 84.99 | $95.43 | 13.9M |
| 2023-01-04 | 83.89 | $91.06 | 13.5M |
| 2023-01-03 | 83.14 | $84.53 | 12.1M |
| 2022-12-30 | 82.99 | $81.55 | 5.1M |
| 2022-12-29 | 83.14 | $82.41 | 6.6M |
| 2022-12-28 | 83.22 | $81.42 | 10.7M |
| 2022-12-27 | 83.41 | $85.20 | 7.9M |
| 2022-12-23 | 83.22 | $84.03 | 3.9M |
| 2022-12-22 | 83.14 | $85.49 | 6.3M |
| 2022-12-21 | 82.89 | $85.93 | 5.6M |
| 2022-12-20 | 82.57 | $85.65 | 7.1M |
| 2022-12-19 | 82.25 | $86.95 | 9.1M |
| 2022-12-16 | 81.75 | $87.03 | 8.4M |
| 2022-12-15 | 81.20 | $87.15 | 9.1M |
| 2022-12-14 | 80.57 | $90.01 | 6.8M |
| 2022-12-13 | 79.57 | $88.74 | 12.7M |
| 2022-12-12 | 78.61 | $86.07 | 9.5M |
| 2022-12-09 | 77.82 | $89.71 | 10.1M |
| 2022-12-08 | 76.57 | $91.11 | 17.3M |
| 2022-12-07 | 75.04 | $85.82 | 12.2M |
| 2022-12-06 | 73.91 | $86.91 | 9.9M |
| 2022-12-05 | 72.54 | $87.80 | 19.5M |
| 2022-12-02 | 70.93 | $86.34 | 15.6M |
| 2022-12-01 | 69.31 | $83.74 | 16.7M |
| 2022-11-30 | 67.79 | $82.04 | 30.6M |
| 2022-11-29 | 66.29 | $78.43 | 21.3M |
| 2022-11-28 | 65.02 | $74.05 | 25.3M |
| 2022-11-25 | 64.07 | $65.75 | 6.1M |
| 2022-11-23 | 63.89 | $66.71 | 8.0M |
| 2022-11-22 | 63.59 | $66.76 | 7.7M |
| 2022-11-21 | 63.26 | $67.62 | 7.8M |
| 2022-11-18 | 62.80 | $70.15 | 8.1M |
| 2022-11-17 | 62.03 | $70.55 | 13.8M |
| 2022-11-16 | 61.13 | $67.56 | 8.2M |
| 2022-11-15 | 60.45 | $70.97 | 15.8M |
| 2022-11-14 | 59.35 | $65.39 | 13.1M |
| 2022-11-11 | 58.71 | $65.18 | 12.7M |
| 2022-11-10 | 58.03 | $64.05 | 12.2M |
| 2022-11-09 | 57.39 | $59.16 | 9.1M |
| 2022-11-08 | 57.21 | $62.92 | 10.3M |
| 2022-11-07 | 56.61 | $61.72 | 16.5M |
| 2022-11-04 | 56.07 | $61.89 | 22.5M |
| 2022-11-03 | 55.46 | $56.97 | 12.9M |
| 2022-11-02 | 55.30 | $53.61 | 10.6M |
| 2022-11-01 | 55.47 | $53.89 | 16.1M |
| 2022-10-31 | 55.64 | $54.83 | 13.4M |
| 2022-10-28 | 55.73 | $52.95 | 13.7M |
| 2022-10-27 | 56.02 | $53.11 | 14.8M |
| 2022-10-26 | 56.32 | $53.09 | 28.2M |
| 2022-10-25 | 56.66 | $47.53 | 25.9M |
| 2022-10-24 | 57.62 | $44.46 | 73.0M |
| 2022-10-21 | 59.01 | $58.97 | 13.7M |
| 2022-10-20 | 59.01 | $55.89 | 8.8M |
| 2022-10-19 | 59.34 | $54.49 | 12.2M |
| 2022-10-18 | 59.85 | $58.37 | 11.0M |
| 2022-10-17 | 60.01 | $55.48 | 9.5M |
| 2022-10-14 | 60.49 | $52.92 | 9.3M |
| 2022-10-13 | 61.28 | $55.37 | 10.2M |
| 2022-10-12 | 61.91 | $55.94 | 6.7M |
| 2022-10-11 | 62.54 | $55.71 | 9.8M |
| 2022-10-10 | 63.25 | $58.26 | 10.4M |
| 2022-10-07 | 63.78 | $63.56 | 4.8M |
| 2022-10-06 | 63.80 | $65.26 | 5.2M |
| 2022-10-05 | 63.65 | $66.17 | 6.3M |
| 2022-10-04 | 63.38 | $66.47 | 8.4M |
| 2022-10-03 | 63.06 | $62.65 | 5.4M |
| 2022-09-30 | 63.10 | $62.58 | 9.5M |
| 2022-09-29 | 63.16 | $60.77 | 6.8M |
| 2022-09-28 | 63.41 | $62.98 | 7.4M |
| 2022-09-27 | 63.45 | $60.99 | 11.6M |
| 2022-09-26 | 63.71 | $60.66 | 8.4M |
| 2022-09-23 | 64.03 | $60.05 | 11.0M |
| 2022-09-22 | 64.45 | $63.46 | 7.9M |
| 2022-09-21 | 64.56 | $62.49 | 8.3M |
| 2022-09-20 | 64.78 | $66.10 | 8.2M |
| 2022-09-19 | 64.64 | $65.79 | 6.2M |
| 2022-09-16 | 64.51 | $65.67 | 13.5M |
| 2022-09-15 | 64.39 | $68.44 | 8.6M |
| 2022-09-14 | 63.97 | $69.87 | 7.1M |
| 2022-09-13 | 63.34 | $67.82 | 8.7M |
| 2022-09-12 | 62.87 | $71.56 | 6.8M |
| 2022-09-09 | 61.96 | $69.76 | 7.2M |
| 2022-09-08 | 61.14 | $68.19 | 6.8M |
| 2022-09-07 | 60.40 | $68.41 | 11.8M |
| 2022-09-06 | 59.55 | $66.62 | 15.3M |
| 2022-09-02 | 58.81 | $72.19 | 16.8M |
| 2022-09-01 | 57.40 | $71.42 | 16.0M |
| 2022-08-31 | 55.92 | $71.30 | 38.6M |
| 2022-08-30 | 54.31 | $66.50 | 31.8M |
| 2022-08-29 | 53.02 | $66.04 | 75.1M |
| 2022-08-26 | 51.65 | $57.57 | 22.2M |
| 2022-08-25 | 51.03 | $59.83 | 22.8M |
| 2022-08-24 | 50.10 | $53.21 | 11.7M |
| 2022-08-23 | 49.78 | $50.51 | 11.7M |
| 2022-08-22 | 49.70 | $47.93 | 12.4M |
| 2022-08-19 | 49.88 | $45.76 | 5.2M |
| 2022-08-18 | 50.32 | $46.83 | 4.4M |
| 2022-08-17 | 50.69 | $47.51 | 7.7M |
| 2022-08-16 | 51.02 | $49.34 | 4.8M |
| 2022-08-15 | 51.20 | $51.13 | 6.2M |
| 2022-08-12 | 51.20 | $48.80 | 10.1M |
| 2022-08-11 | 51.46 | $49.62 | 9.0M |
| 2022-08-10 | 51.65 | $47.26 | 9.6M |
| 2022-08-09 | 52.11 | $47.33 | 4.9M |
| 2022-08-08 | 52.61 | $47.67 | 7.8M |
| 2022-08-05 | 53.14 | $50.25 | 5.0M |
| 2022-08-04 | 53.44 | $51.26 | 9.1M |
| 2022-08-03 | 53.67 | $49.65 | 8.8M |
| 2022-08-02 | 54.09 | $48.98 | 12.1M |
| 2022-08-01 | 54.63 | $47.69 | 8.7M |
| 2022-07-29 | 55.36 | $49.01 | 11.8M |
| 2022-07-28 | 56.03 | $50.91 | 12.6M |
| 2022-07-27 | 56.57 | $54.99 | 7.5M |
| 2022-07-26 | 56.73 | $55.16 | 4.5M |
| 2022-07-25 | 56.90 | $56.21 | 5.9M |
| 2022-07-22 | 56.97 | $54.38 | 5.4M |
| 2022-07-21 | 57.24 | $55.80 | 8.4M |
| 2022-07-20 | 57.40 | $53.43 | 10.1M |
| 2022-07-19 | 57.81 | $54.95 | 6.1M |
| 2022-07-18 | 58.11 | $55.12 | 5.6M |
| 2022-07-15 | 58.43 | $54.71 | 8.2M |
| 2022-07-14 | 58.82 | $54.70 | 8.7M |
| 2022-07-13 | 59.25 | $56.35 | 8.1M |
| 2022-07-12 | 59.56 | $56.21 | 8.2M |
| 2022-07-11 | 59.91 | $54.70 | 18.5M |
| 2022-07-08 | 60.46 | $60.80 | 8.2M |
| 2022-07-07 | 60.43 | $62.23 | 7.8M |
| 2022-07-06 | 60.24 | $61.69 | 14.0M |
| 2022-07-05 | 60.08 | $66.62 | 9.1M |
| 2022-07-01 | 59.40 | $64.82 | 8.5M |
| 2022-06-30 | 58.82 | $61.80 | 8.5M |
| 2022-06-29 | 58.51 | $63.07 | 7.3M |
| 2022-06-28 | 58.03 | $62.96 | 8.0M |
| 2022-06-27 | 57.51 | $64.74 | 12.0M |
| 2022-06-24 | 56.75 | $65.96 | 14.2M |
| 2022-06-23 | 55.78 | $64.23 | 13.8M |
| 2022-06-22 | 54.89 | $60.36 | 12.3M |
| 2022-06-21 | 54.32 | $63.05 | 19.2M |
| 2022-06-17 | 53.40 | $59.00 | 17.7M |
| 2022-06-16 | 52.81 | $58.76 | 13.0M |
| 2022-06-15 | 52.18 | $60.19 | 15.8M |
| 2022-06-14 | 51.34 | $60.92 | 18.1M |
| 2022-06-13 | 50.33 | $54.41 | 19.4M |
| 2022-06-10 | 49.90 | $59.95 | 23.6M |
| 2022-06-09 | 48.85 | $58.70 | 24.0M |
| 2022-06-08 | 47.81 | $64.95 | 28.7M |
| 2022-06-07 | 46.00 | $59.19 | 22.0M |
| 2022-06-06 | 44.62 | $53.75 | 20.9M |
| 2022-06-03 | 43.65 | $50.90 | 7.7M |
| 2022-06-02 | 42.89 | $52.67 | 14.1M |
| 2022-06-01 | 41.86 | $49.00 | 12.4M |
| 2022-05-31 | 41.11 | $50.35 | 26.1M |
| 2022-05-27 | 40.14 | $48.30 | 31.7M |
| 2022-05-26 | 39.28 | $41.93 | 11.4M |
| 2022-05-25 | 39.00 | $38.31 | 7.5M |
| 2022-05-24 | 39.07 | $36.96 | 9.7M |
| 2022-05-23 | 39.29 | $40.45 | 8.3M |
| 2022-05-20 | 39.17 | $40.90 | 12.0M |
| 2022-05-19 | 38.99 | $42.05 | 15.2M |
| 2022-05-18 | 38.67 | $38.59 | 8.6M |
| 2022-05-17 | 38.68 | $40.16 | 15.5M |
| 2022-05-16 | 38.52 | $37.84 | 10.3M |
| 2022-05-13 | 38.59 | $37.72 | 9.4M |
| 2022-05-12 | 38.69 | $34.23 | 12.8M |
| 2022-05-11 | 39.15 | $33.84 | 11.4M |
| 2022-05-10 | 39.71 | $35.56 | 12.8M |
| 2022-05-09 | 40.15 | $34.95 | 11.4M |
| 2022-05-06 | 40.70 | $38.19 | 7.4M |
| 2022-05-05 | 40.96 | $40.28 | 10.1M |
| 2022-05-04 | 41.03 | $45.35 | 8.7M |
| 2022-05-03 | 40.58 | $43.91 | 8.1M |
| 2022-05-02 | 40.23 | $44.66 | 10.8M |
| 2022-04-29 | 39.76 | $43.09 | 27.8M |
| 2022-04-28 | 39.41 | $37.95 | 8.6M |
| 2022-04-27 | 39.57 | $37.42 | 19.0M |
| 2022-04-26 | 39.79 | $34.84 | 14.6M |
| 2022-04-25 | 40.31 | $35.60 | 17.1M |
| 2022-04-22 | 40.81 | $34.73 | 11.9M |
| 2022-04-21 | 41.45 | $34.75 | 12.6M |
| 2022-04-20 | 42.16 | $37.31 | 11.3M |
| 2022-04-19 | 42.67 | $39.80 | 11.2M |
| 2022-04-18 | 42.97 | $40.01 | 14.5M |
| 2022-04-14 | 43.28 | $40.03 | 14.4M |
| 2022-04-13 | 43.62 | $43.91 | 14.3M |
| 2022-04-12 | 43.59 | $41.47 | 13.2M |
| 2022-04-11 | 43.81 | $42.22 | 15.2M |
| 2022-04-08 | 43.98 | $42.60 | 13.4M |
| 2022-04-07 | 44.13 | $42.37 | 16.2M |
| 2022-04-06 | 44.31 | $45.29 | 14.0M |
| 2022-04-05 | 44.21 | $46.82 | 13.9M |
| 2022-04-04 | 43.93 | $49.30 | 32.1M |
| 2022-04-01 | 43.37 | $42.65 | 29.3M |
| 2022-03-31 | 43.44 | $40.11 | 18.5M |
| 2022-03-30 | 43.80 | $43.76 | 15.7M |
| 2022-03-29 | 43.80 | $44.30 | 25.8M |
| 2022-03-28 | 43.75 | $43.67 | 21.7M |
| 2022-03-25 | 43.75 | $44.24 | 26.0M |
| 2022-03-24 | 43.70 | $44.94 | 43.3M |
| 2022-03-23 | 43.57 | $49.40 | 52.5M |
| 2022-03-22 | 42.96 | $47.53 | 55.7M |
| 2022-03-21 | 42.48 | $39.99 | 52.3M |
| 2022-03-18 | 42.74 | $42.60 | 43.3M |
| 2022-03-17 | 42.75 | $39.37 | 32.4M |
| 2022-03-16 | 43.11 | $42.62 | 79.7M |
| 2022-03-15 | 43.16 | $27.31 | 56.8M |
| 2022-03-14 | 44.83 | $25.53 | 32.9M |
| 2022-03-11 | 46.86 | $32.13 | 17.3M |
| 2022-03-10 | 48.41 | $35.76 | 18.3M |
| 2022-03-09 | 49.75 | $43.34 | 7.7M |
| 2022-03-08 | 50.42 | $40.02 | 10.9M |
| 2022-03-07 | 51.51 | $38.61 | 13.8M |
| 2022-03-04 | 52.87 | $41.27 | 13.2M |
| 2022-03-03 | 54.09 | $45.22 | 10.4M |
| 2022-03-02 | 55.03 | $48.77 | 6.1M |
| 2022-03-01 | 55.69 | $50.98 | 4.5M |
| 2022-02-28 | 56.18 | $51.86 | 5.5M |
| 2022-02-25 | 56.64 | $51.65 | 6.9M |
| 2022-02-24 | 57.16 | $51.06 | 14.1M |
| 2022-02-23 | 57.81 | $51.82 | 6.2M |
| 2022-02-22 | 58.44 | $54.40 | 7.4M |
| 2022-02-18 | 58.86 | $56.03 | 8.3M |
| 2022-02-17 | 59.16 | $59.64 | 5.0M |
| 2022-02-16 | 59.11 | $60.20 | 6.0M |
| 2022-02-15 | 58.99 | $61.23 | 4.8M |
| 2022-02-14 | 58.76 | $59.16 | 4.5M |
| 2022-02-11 | 58.71 | $60.00 | 5.6M |
| 2022-02-10 | 58.58 | $63.20 | 6.8M |
| 2022-02-09 | 58.09 | $62.28 | 9.2M |
| 2022-02-08 | 57.65 | $60.16 | 10.4M |
| 2022-02-07 | 57.39 | $53.33 | 8.2M |
| 2022-02-04 | 57.82 | $55.85 | 5.4M |
| 2022-02-03 | 58.02 | $55.13 | 5.1M |
| 2022-02-02 | 58.33 | $57.79 | 3.4M |
| 2022-02-01 | 58.38 | $59.60 | 6.2M |
| 2022-01-31 | 58.25 | $59.84 | 10.6M |
| 2022-01-28 | 58.09 | $53.05 | 7.5M |
| 2022-01-27 | 58.62 | $50.83 | 8.4M |
| 2022-01-26 | 59.44 | $54.08 | 10.7M |
| 2022-01-25 | 60.00 | $59.50 | 6.1M |
| 2022-01-24 | 60.05 | $60.52 | 9.2M |
| 2022-01-21 | 60.01 | $62.41 | 7.7M |
| 2022-01-20 | 59.75 | $66.12 | 13.8M |
| 2022-01-19 | 59.08 | $64.35 | 11.3M |
| 2022-01-18 | 58.53 | $61.53 | 7.8M |
| 2022-01-14 | 58.21 | $60.41 | 7.0M |
| 2022-01-13 | 57.98 | $57.62 | 5.2M |
| 2022-01-12 | 58.02 | $60.38 | 8.8M |
| 2022-01-11 | 57.77 | $60.02 | 9.6M |
| 2022-01-10 | 57.53 | $56.99 | 9.1M |
| 2022-01-07 | 57.59 | $55.90 | 12.5M |
| 2022-01-06 | 57.77 | $52.13 | 14.5M |
| 2022-01-05 | 58.36 | $48.53 | 9.6M |
| 2022-01-04 | 59.40 | $49.82 | 16.4M |
| 2022-01-03 | 60.40 | $56.10 | 6.9M |
| 2021-12-31 | 60.86 | $58.30 | 5.7M |
| 2021-12-30 | 61.13 | $59.45 | 8.5M |
| 2021-12-29 | 61.30 | $54.01 | 4.8M |
| 2021-12-28 | 62.07 | $56.04 | 4.0M |
| 2021-12-27 | 62.71 | $56.96 | 3.5M |
| 2021-12-23 | 63.31 | $57.71 | 4.9M |
| 2021-12-22 | 63.90 | $58.44 | 4.4M |
| 2021-12-21 | 64.48 | $59.31 | 6.9M |
| 2021-12-20 | 65.02 | $54.78 | 7.9M |
| 2021-12-17 | 66.10 | $58.06 | 8.3M |
| 2021-12-16 | 66.94 | $57.09 | 7.6M |
| 2021-12-15 | 67.98 | $59.13 | 8.2M |
| 2021-12-14 | 68.91 | $61.62 | 5.2M |
| 2021-12-13 | 69.68 | $61.61 | 6.7M |
| 2021-12-10 | 70.53 | $63.62 | 10.2M |
| 2021-12-09 | 71.26 | $62.18 | 6.4M |
| 2021-12-08 | 72.21 | $62.43 | 8.3M |
| 2021-12-07 | 73.24 | $63.03 | 17.3M |
| 2021-12-06 | 74.32 | $56.01 | 13.0M |
| 2021-12-03 | 76.24 | $54.44 | 21.9M |
| 2021-12-02 | 78.54 | $59.28 | 12.8M |
| 2021-12-01 | 80.57 | $62.11 | 13.0M |
| 2021-11-30 | 82.51 | $66.50 | 11.7M |
| 2021-11-29 | 84.19 | $71.96 | 13.3M |
| 2021-11-26 | 85.48 | $68.46 | 23.3M |
| 2021-11-24 | 87.27 | $81.36 | 6.4M |
| 2021-11-23 | 87.89 | $79.27 | 6.0M |
| 2021-11-22 | 88.80 | $79.52 | 9.7M |
| 2021-11-19 | 89.78 | $81.87 | 7.3M |
| 2021-11-18 | 90.61 | $85.08 | 7.3M |
| 2021-11-17 | 91.19 | $89.77 | 4.5M |
| 2021-11-16 | 91.34 | $93.96 | 3.9M |
| 2021-11-15 | 91.07 | $91.37 | 6.2M |
| 2021-11-12 | 91.04 | $95.00 | 6.5M |
| 2021-11-11 | 90.62 | $92.87 | 6.8M |
| 2021-11-10 | 90.38 | $86.51 | 7.5M |
| 2021-11-09 | 90.79 | $83.24 | 4.5M |
| 2021-11-08 | 91.58 | $83.24 | 4.8M |
| 2021-11-05 | 92.46 | $83.67 | 5.5M |
| 2021-11-04 | 93.39 | $86.67 | 7.1M |
| 2021-11-03 | 94.10 | $92.39 | 2.7M |
| 2021-11-02 | 94.28 | $92.28 | 3.1M |
| 2021-11-01 | 94.49 | $93.48 | 5.4M |
| 2021-10-29 | 94.59 | $88.92 | 4.5M |
| 2021-10-28 | 95.19 | $92.45 | 4.9M |
| 2021-10-27 | 95.48 | $92.29 | 4.7M |
| 2021-10-26 | 95.81 | $93.19 | 6.4M |
| 2021-10-25 | 96.09 | $100.64 | 4.6M |
| 2021-10-22 | 95.61 | $99.05 | 10.4M |
| 2021-10-21 | 95.25 | $97.15 | 6.1M |
| 2021-10-20 | 95.05 | $99.40 | 6.8M |
| 2021-10-19 | 94.59 | $97.52 | 6.9M |
| 2021-10-18 | 94.28 | $97.00 | 4.4M |
| 2021-10-15 | 93.99 | $94.01 | 6.0M |
| 2021-10-14 | 93.99 | $94.03 | 7.4M |
| 2021-10-13 | 93.99 | $97.58 | 5.3M |
| 2021-10-12 | 93.61 | $93.52 | 4.4M |
| 2021-10-11 | 93.62 | $94.83 | 6.9M |
| 2021-10-08 | 93.49 | $96.22 | 7.5M |
| 2021-10-07 | 93.20 | $94.95 | 9.3M |
| 2021-10-06 | 93.02 | $89.32 | 4.4M |
| 2021-10-05 | 93.41 | $87.42 | 5.0M |
| 2021-10-04 | 94.04 | $85.08 | 7.9M |
| 2021-10-01 | 94.98 | $88.15 | 4.5M |
| 2021-09-30 | 95.70 | $90.67 | 6.4M |
| 2021-09-29 | 96.23 | $89.06 | 7.1M |
| 2021-09-28 | 96.99 | $89.00 | 11.7M |
| 2021-09-27 | 97.83 | $96.32 | 6.2M |
| 2021-09-24 | 97.99 | $94.55 | 4.6M |
| 2021-09-23 | 98.35 | $98.28 | 3.7M |
| 2021-09-22 | 98.35 | $97.60 | 5.0M |
| 2021-09-21 | 98.43 | $95.10 | 4.3M |
| 2021-09-20 | 98.79 | $94.18 | 9.0M |
| 2021-09-17 | 99.27 | $100.73 | 6.7M |
| 2021-09-16 | 99.12 | $99.89 | 5.0M |
| 2021-09-15 | 99.04 | $99.30 | 9.3M |
| 2021-09-14 | 99.01 | $101.78 | 4.1M |
| 2021-09-13 | 98.72 | $104.16 | 8.3M |
| 2021-09-10 | 98.14 | $103.75 | 4.8M |
| 2021-09-09 | 97.55 | $104.28 | 5.0M |
| 2021-09-08 | 96.84 | $104.72 | 7.4M |
| 2021-09-07 | 96.01 | $107.74 | 17.9M |
| 2021-09-03 | 94.78 | $102.23 | 6.6M |
| 2021-09-02 | 94.00 | $102.76 | 11.4M |
| 2021-09-01 | 93.07 | $106.83 | 15.6M |
| 2021-08-31 | 91.63 | $100.02 | 14.9M |
| 2021-08-30 | 90.74 | $94.98 | 7.8M |
| 2021-08-27 | 90.30 | $94.63 | 6.8M |
| 2021-08-26 | 89.84 | $95.86 | 7.5M |
| 2021-08-25 | 89.21 | $97.84 | 10.6M |
| 2021-08-24 | 88.30 | $99.12 | 42.2M |
| 2021-08-23 | 87.16 | $81.08 | 10.7M |
| 2021-08-20 | 87.80 | $77.29 | 10.0M |
| 2021-08-19 | 88.90 | $74.69 | 10.0M |
| 2021-08-18 | 90.40 | $80.96 | 5.6M |
| 2021-08-17 | 91.39 | $79.45 | 9.3M |
| 2021-08-16 | 92.65 | $82.22 | 6.5M |
| 2021-08-13 | 93.75 | $84.38 | 4.7M |
| 2021-08-12 | 94.73 | $87.42 | 4.2M |
| 2021-08-11 | 95.50 | $89.61 | 3.5M |
| 2021-08-10 | 96.12 | $91.59 | 4.3M |
| 2021-08-09 | 96.60 | $92.71 | 4.9M |
| 2021-08-06 | 97.01 | $87.46 | 4.9M |
| 2021-08-05 | 98.02 | $88.74 | 4.4M |
| 2021-08-04 | 98.99 | $89.28 | 8.2M |
| 2021-08-03 | 100.02 | $88.91 | 5.4M |
| 2021-08-02 | 101.18 | $91.48 | 5.8M |
| 2021-07-30 | 102.21 | $91.61 | 6.0M |
| 2021-07-29 | 103.32 | $92.10 | 10.9M |
| 2021-07-28 | 104.50 | $91.89 | 21.8M |
| 2021-07-27 | 105.83 | $79.53 | 27.9M |
| 2021-07-26 | 108.60 | $88.71 | 16.2M |
| 2021-07-23 | 110.69 | $97.31 | 11.9M |
| 2021-07-22 | 112.10 | $104.96 | 3.6M |
| 2021-07-21 | 112.85 | $104.52 | 5.4M |
| 2021-07-20 | 113.73 | $102.25 | 7.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
83.10
2026-07-17
Close Price
$84.14
Vol: 10.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.04
Average
96.59
Maximum
148.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.10 | $84.14 | 10.5M |
| 2026-07-16 | 82.81 | $86.68 | 8.3M |
| 2026-07-15 | 82.24 | $85.74 | 7.1M |
| 2026-07-14 | 81.76 | $83.91 | 8.9M |
| 2026-07-13 | 81.44 | $84.56 | 8.0M |
| 2026-07-10 | 81.04 | $85.13 | 4.3M |
| 2026-07-09 | 80.57 | $85.88 | 4.6M |
| 2026-07-08 | 80.01 | $84.74 | 8.2M |
| 2026-07-07 | 79.55 | $82.53 | 6.0M |
| 2026-07-06 | 79.31 | $83.74 | 8.3M |
| 2026-07-02 | 78.97 | $82.39 | 8.5M |
| 2026-07-01 | 78.77 | $82.52 | 10.2M |
| 2026-06-30 | 78.58 | $76.28 | 5.7M |
| 2026-06-29 | 79.04 | $76.54 | 6.7M |
| 2026-06-26 | 79.52 | $76.55 | 11.3M |
| 2026-06-25 | 80.02 | $73.30 | 15.7M |
| 2026-06-24 | 80.90 | $75.74 | 7.9M |
| 2026-06-23 | 81.64 | $76.56 | 9.1M |
| 2026-06-22 | 82.39 | $78.11 | 8.5M |
| 2026-06-18 | 83.09 | $79.56 | 11.0M |
| 2026-06-17 | 83.73 | $79.86 | 5.5M |
| 2026-06-16 | 84.44 | $81.59 | 7.9M |
| 2026-06-15 | 85.04 | $83.55 | 7.6M |
| 2026-06-12 | 85.51 | $81.56 | 6.1M |
| 2026-06-11 | 86.24 | $81.30 | 10.2M |
| 2026-06-10 | 87.08 | $81.82 | 5.7M |
| 2026-06-09 | 87.94 | $81.93 | 7.2M |
| 2026-06-08 | 88.87 | $82.62 | 9.4M |
| 2026-06-05 | 89.81 | $85.07 | 7.4M |
| 2026-06-04 | 90.59 | $85.88 | 7.1M |
| 2026-06-03 | 91.37 | $85.40 | 10.8M |
| 2026-06-02 | 92.26 | $88.18 | 8.9M |
| 2026-06-01 | 92.93 | $87.24 | 14.1M |
| 2026-05-29 | 93.74 | $84.44 | 35.2M |
| 2026-05-28 | 94.89 | $83.03 | 27.5M |
| 2026-05-27 | 96.25 | $86.61 | 40.4M |
| 2026-05-26 | 97.32 | $96.64 | 9.3M |
| 2026-05-22 | 97.44 | $94.52 | 12.6M |
| 2026-05-21 | 97.79 | $97.79 | 5.8M |
| 2026-05-20 | 97.82 | $98.15 | 5.4M |
| 2026-05-19 | 97.82 | $97.34 | 6.2M |
| 2026-05-18 | 97.91 | $94.97 | 5.6M |
| 2026-05-15 | 98.27 | $95.83 | 7.0M |
| 2026-05-14 | 98.59 | $95.58 | 7.6M |
| 2026-05-13 | 98.97 | $99.60 | 10.7M |
| 2026-05-12 | 98.98 | $95.73 | 8.1M |
| 2026-05-11 | 99.39 | $98.80 | 5.6M |
| 2026-05-08 | 99.52 | $98.78 | 6.7M |
| 2026-05-07 | 99.65 | $101.51 | 6.2M |
| 2026-05-06 | 99.52 | $102.31 | 9.8M |
| 2026-05-05 | 99.32 | $96.75 | 4.6M |
| 2026-05-04 | 99.67 | $97.79 | 5.6M |
| 2026-05-01 | 99.93 | $99.72 | 4.3M |
| 2026-04-30 | 100.01 | $99.88 | 6.7M |
| 2026-04-29 | 100.08 | $97.67 | 3.7M |
| 2026-04-28 | 100.39 | $97.29 | 3.9M |
| 2026-04-27 | 100.74 | $98.47 | 5.2M |
| 2026-04-24 | 100.98 | $98.03 | 4.9M |
| 2026-04-23 | 101.28 | $97.77 | 8.0M |
| 2026-04-22 | 101.62 | $100.05 | 5.9M |
| 2026-04-21 | 101.74 | $98.99 | 11.7M |
| 2026-04-20 | 101.95 | $104.20 | 5.4M |
| 2026-04-17 | 101.62 | $104.79 | 11.2M |
| 2026-04-16 | 101.20 | $103.71 | 9.0M |
| 2026-04-15 | 100.87 | $101.97 | 6.3M |
| 2026-04-14 | 100.72 | $102.10 | 6.9M |
| 2026-04-13 | 100.56 | $100.80 | 5.6M |
| 2026-04-10 | 100.54 | $100.17 | 5.0M |
| 2026-04-09 | 100.58 | $100.57 | 7.9M |
| 2026-04-08 | 100.59 | $103.75 | 7.0M |
| 2026-04-07 | 100.31 | $99.54 | 5.0M |
| 2026-04-06 | 100.44 | $100.91 | 4.2M |
| 2026-04-02 | 100.45 | $100.87 | 4.2M |
| 2026-04-01 | 100.46 | $101.78 | 7.9M |
| 2026-03-31 | 100.38 | $102.18 | 11.0M |
| 2026-03-30 | 100.26 | $98.42 | 8.8M |
| 2026-03-27 | 100.52 | $99.81 | 7.6M |
| 2026-03-26 | 100.66 | $100.62 | 10.9M |
| 2026-03-25 | 100.75 | $102.61 | 19.6M |
| 2026-03-24 | 100.66 | $98.09 | 10.6M |
| 2026-03-23 | 101.05 | $96.25 | 8.4M |
| 2026-03-20 | 101.67 | $96.19 | 8.5M |
| 2026-03-19 | 102.32 | $97.43 | 12.1M |
| 2026-03-18 | 102.89 | $100.72 | 7.7M |
| 2026-03-17 | 103.15 | $104.37 | 5.1M |
| 2026-03-16 | 103.05 | $103.84 | 4.6M |
| 2026-03-13 | 102.98 | $102.65 | 4.7M |
| 2026-03-12 | 103.01 | $101.62 | 6.4M |
| 2026-03-11 | 103.16 | $102.94 | 4.5M |
| 2026-03-10 | 103.19 | $104.86 | 7.8M |
| 2026-03-09 | 103.05 | $102.64 | 6.4M |
| 2026-03-06 | 103.12 | $101.97 | 4.8M |
| 2026-03-05 | 103.26 | $100.74 | 3.9M |
| 2026-03-04 | 103.53 | $101.19 | 4.4M |
| 2026-03-03 | 103.76 | $100.71 | 9.6M |
| 2026-03-02 | 104.04 | $102.82 | 4.9M |
| 2026-02-27 | 104.12 | $103.73 | 5.9M |
| 2026-02-26 | 104.11 | $105.39 | 5.2M |
| 2026-02-25 | 103.93 | $106.90 | 4.8M |
| 2026-02-24 | 103.60 | $106.88 | 6.3M |
| 2026-02-23 | 103.28 | $105.76 | 6.8M |
| 2026-02-20 | 103.06 | $104.94 | 15.2M |
| 2026-02-19 | 102.93 | $101.95 | 4.9M |
| 2026-02-18 | 103.10 | $102.92 | 5.4M |
| 2026-02-17 | 103.19 | $101.83 | 5.8M |
| 2026-02-13 | 103.40 | $100.28 | 6.4M |
| 2026-02-12 | 103.80 | $100.22 | 10.9M |
| 2026-02-11 | 104.24 | $104.57 | 6.8M |
| 2026-02-10 | 104.30 | $105.43 | 5.7M |
| 2026-02-09 | 104.34 | $105.57 | 5.6M |
| 2026-02-06 | 104.44 | $105.23 | 8.0M |
| 2026-02-05 | 104.65 | $101.52 | 6.1M |
| 2026-02-04 | 105.31 | $102.13 | 7.3M |
| 2026-02-03 | 106.00 | $103.32 | 6.1M |
| 2026-02-02 | 106.66 | $103.45 | 8.8M |
| 2026-01-30 | 107.37 | $101.05 | 7.5M |
| 2026-01-29 | 108.36 | $102.70 | 14.6M |
| 2026-01-28 | 109.25 | $102.81 | 10.6M |
| 2026-01-27 | 110.18 | $106.91 | 4.4M |
| 2026-01-26 | 110.76 | $106.86 | 5.0M |
| 2026-01-23 | 111.37 | $106.38 | 5.3M |
| 2026-01-22 | 112.06 | $106.02 | 7.5M |
| 2026-01-21 | 112.81 | $105.92 | 15.6M |
| 2026-01-20 | 113.59 | $104.46 | 15.3M |
| 2026-01-16 | 114.51 | $106.76 | 12.1M |
| 2026-01-15 | 115.20 | $107.46 | 10.2M |
| 2026-01-14 | 115.84 | $107.85 | 18.9M |
| 2026-01-13 | 116.45 | $112.32 | 20.3M |
| 2026-01-12 | 116.63 | $118.73 | 9.1M |
| 2026-01-09 | 116.17 | $120.55 | 5.7M |
| 2026-01-08 | 115.51 | $121.60 | 7.2M |
| 2026-01-07 | 114.73 | $120.97 | 7.9M |
| 2026-01-06 | 114.00 | $122.66 | 15.7M |
| 2026-01-05 | 113.08 | $119.12 | 9.1M |
| 2026-01-02 | 112.49 | $115.75 | 5.7M |
| 2025-12-31 | 112.22 | $113.39 | 3.6M |
| 2025-12-30 | 112.20 | $113.83 | 5.0M |
| 2025-12-29 | 112.17 | $114.15 | 4.4M |
| 2025-12-26 | 112.11 | $115.01 | 6.6M |
| 2025-12-24 | 111.98 | $113.44 | 6.0M |
| 2025-12-23 | 111.99 | $112.06 | 5.9M |
| 2025-12-22 | 112.15 | $111.91 | 8.8M |
| 2025-12-19 | 112.32 | $109.51 | 16.9M |
| 2025-12-18 | 112.74 | $105.79 | 6.8M |
| 2025-12-17 | 113.58 | $105.00 | 15.4M |
| 2025-12-16 | 114.56 | $109.02 | 10.6M |
| 2025-12-15 | 115.25 | $110.40 | 7.1M |
| 2025-12-12 | 115.90 | $111.96 | 7.3M |
| 2025-12-11 | 116.52 | $111.97 | 12.5M |
| 2025-12-10 | 117.25 | $115.28 | 10.8M |
| 2025-12-09 | 117.76 | $117.14 | 4.8M |
| 2025-12-08 | 118.20 | $117.62 | 3.9M |
| 2025-12-05 | 118.69 | $117.62 | 4.2M |
| 2025-12-04 | 119.26 | $116.82 | 6.4M |
| 2025-12-03 | 120.00 | $117.20 | 4.7M |
| 2025-12-02 | 120.78 | $118.90 | 5.2M |
| 2025-12-01 | 121.48 | $118.27 | 7.4M |
| 2025-11-28 | 122.32 | $116.08 | 3.8M |
| 2025-11-26 | 123.46 | $115.80 | 7.9M |
| 2025-11-25 | 124.73 | $114.00 | 5.8M |
| 2025-11-24 | 126.29 | $113.49 | 8.4M |
| 2025-11-21 | 128.01 | $113.24 | 9.4M |
| 2025-11-20 | 129.86 | $112.93 | 11.2M |
| 2025-11-19 | 131.83 | $118.02 | 12.4M |
| 2025-11-18 | 133.38 | $119.58 | 20.6M |
| 2025-11-17 | 134.83 | $129.04 | 11.6M |
| 2025-11-14 | 135.39 | $130.95 | 10.3M |
| 2025-11-13 | 135.75 | $134.47 | 6.1M |
| 2025-11-12 | 135.75 | $136.04 | 4.9M |
| 2025-11-11 | 135.56 | $137.11 | 7.5M |
| 2025-11-10 | 135.21 | $138.13 | 7.0M |
| 2025-11-07 | 134.72 | $135.78 | 5.7M |
| 2025-11-06 | 134.40 | $136.74 | 5.0M |
| 2025-11-05 | 133.97 | $136.34 | 4.4M |
| 2025-11-04 | 133.55 | $133.84 | 6.3M |
| 2025-11-03 | 133.38 | $134.68 | 6.0M |
| 2025-10-31 | 133.12 | $134.87 | 4.5M |
| 2025-10-30 | 132.84 | $136.01 | 4.9M |
| 2025-10-29 | 132.45 | $138.08 | 9.4M |
| 2025-10-28 | 131.84 | $138.03 | 4.7M |
| 2025-10-27 | 131.22 | $137.76 | 8.9M |
| 2025-10-24 | 130.58 | $133.96 | 6.0M |
| 2025-10-23 | 130.29 | $133.29 | 7.8M |
| 2025-10-22 | 130.04 | $130.06 | 4.7M |
| 2025-10-21 | 130.12 | $130.71 | 3.6M |
| 2025-10-20 | 130.11 | $131.56 | 8.1M |
| 2025-10-17 | 130.02 | $128.48 | 6.3M |
| 2025-10-16 | 130.22 | $127.35 | 3.6M |
| 2025-10-15 | 130.56 | $127.58 | 4.5M |
| 2025-10-14 | 130.90 | $127.10 | 5.4M |
| 2025-10-13 | 131.31 | $127.55 | 10.0M |
| 2025-10-10 | 131.67 | $124.27 | 21.8M |
| 2025-10-09 | 132.35 | $131.25 | 8.5M |
| 2025-10-08 | 132.33 | $133.77 | 5.3M |
| 2025-10-07 | 132.04 | $133.48 | 4.9M |
| 2025-10-06 | 131.73 | $134.33 | 7.0M |
| 2025-10-03 | 131.30 | $134.25 | 7.0M |
| 2025-10-02 | 130.84 | $135.24 | 8.6M |
| 2025-10-01 | 130.22 | $134.40 | 9.1M |
| 2025-09-30 | 129.64 | $132.17 | 12.7M |
| 2025-09-29 | 129.22 | $130.67 | 8.3M |
| 2025-09-26 | 128.89 | $129.99 | 5.5M |
| 2025-09-25 | 128.59 | $131.01 | 4.8M |
| 2025-09-24 | 128.15 | $130.96 | 9.6M |
| 2025-09-23 | 127.68 | $128.52 | 7.9M |
| 2025-09-22 | 127.44 | $128.57 | 7.3M |
| 2025-09-19 | 127.20 | $129.47 | 17.4M |
| 2025-09-18 | 126.83 | $132.96 | 9.0M |
| 2025-09-17 | 126.06 | $134.86 | 24.3M |
| 2025-09-16 | 125.04 | $129.06 | 12.1M |
| 2025-09-15 | 124.51 | $127.39 | 12.3M |
| 2025-09-12 | 124.11 | $125.44 | 4.9M |
| 2025-09-11 | 123.84 | $125.72 | 9.6M |
| 2025-09-10 | 123.50 | $124.68 | 7.6M |
| 2025-09-09 | 123.22 | $126.06 | 9.2M |
| 2025-09-08 | 122.74 | $125.03 | 6.8M |
| 2025-09-05 | 122.32 | $124.68 | 8.5M |
| 2025-09-04 | 121.87 | $123.87 | 7.8M |
| 2025-09-03 | 121.46 | $124.39 | 7.8M |
| 2025-09-02 | 120.94 | $121.69 | 8.2M |
| 2025-08-29 | 120.63 | $120.22 | 11.9M |
| 2025-08-28 | 120.42 | $122.22 | 5.7M |
| 2025-08-27 | 119.97 | $122.22 | 10.5M |
| 2025-08-26 | 119.47 | $123.91 | 16.0M |
| 2025-08-25 | 118.78 | $128.21 | 31.3M |
| 2025-08-22 | 117.62 | $127.11 | 20.2M |
| 2025-08-21 | 116.53 | $122.96 | 13.4M |
| 2025-08-20 | 115.80 | $118.00 | 5.6M |
| 2025-08-19 | 115.56 | $119.07 | 6.0M |
| 2025-08-18 | 115.19 | $118.34 | 6.8M |
| 2025-08-15 | 114.86 | $118.95 | 10.1M |
| 2025-08-14 | 114.42 | $114.74 | 5.2M |
| 2025-08-13 | 114.35 | $116.63 | 6.7M |
| 2025-08-12 | 114.05 | $116.43 | 7.9M |
| 2025-08-11 | 113.71 | $113.04 | 4.4M |
| 2025-08-08 | 113.65 | $114.26 | 4.3M |
| 2025-08-07 | 113.42 | $114.19 | 5.2M |
| 2025-08-06 | 113.16 | $113.94 | 4.4M |
| 2025-08-05 | 112.87 | $112.62 | 3.2M |
| 2025-08-04 | 112.69 | $112.04 | 3.8M |
| 2025-08-01 | 112.52 | $110.06 | 7.6M |
| 2025-07-31 | 112.52 | $113.45 | 4.6M |
| 2025-07-30 | 112.14 | $112.92 | 7.3M |
| 2025-07-29 | 111.78 | $115.42 | 7.5M |
| 2025-07-28 | 111.14 | $116.76 | 5.4M |
| 2025-07-25 | 110.30 | $118.45 | 5.0M |
| 2025-07-24 | 109.25 | $118.21 | 7.5M |
| 2025-07-23 | 108.17 | $118.46 | 12.7M |
| 2025-07-22 | 107.01 | $115.04 | 8.6M |
| 2025-07-21 | 106.11 | $111.66 | 9.3M |
| 2025-07-18 | 105.49 | $109.00 | 10.5M |
| 2025-07-17 | 105.09 | $107.95 | 7.6M |
| 2025-07-16 | 104.76 | $105.13 | 4.3M |
| 2025-07-15 | 104.68 | $105.06 | 6.8M |
| 2025-07-14 | 104.60 | $102.41 | 6.8M |
| 2025-07-11 | 104.77 | $104.91 | 4.6M |
| 2025-07-10 | 104.69 | $104.97 | 3.4M |
| 2025-07-09 | 104.60 | $105.00 | 4.5M |
| 2025-07-08 | 104.49 | $106.31 | 5.3M |
| 2025-07-07 | 104.22 | $105.25 | 5.2M |
| 2025-07-03 | 104.03 | $103.59 | 2.7M |
| 2025-07-02 | 103.98 | $103.97 | 4.2M |
| 2025-07-01 | 103.86 | $105.49 | 3.6M |
| 2025-06-30 | 103.56 | $104.66 | 5.7M |
| 2025-06-27 | 103.30 | $105.14 | 4.1M |
| 2025-06-26 | 102.96 | $105.75 | 4.8M |
| 2025-06-25 | 102.52 | $107.14 | 4.8M |
| 2025-06-24 | 101.93 | $107.16 | 11.7M |
| 2025-06-23 | 101.40 | $101.95 | 4.7M |
| 2025-06-20 | 101.44 | $101.21 | 12.5M |
| 2025-06-18 | 101.63 | $102.25 | 4.4M |
| 2025-06-17 | 101.80 | $102.53 | 4.5M |
| 2025-06-16 | 102.01 | $102.79 | 6.6M |
| 2025-06-13 | 102.26 | $100.58 | 7.2M |
| 2025-06-12 | 102.81 | $103.43 | 4.9M |
| 2025-06-11 | 103.17 | $103.16 | 6.3M |
| 2025-06-10 | 103.62 | $102.39 | 5.5M |
| 2025-06-09 | 104.22 | $101.62 | 8.0M |
| 2025-06-06 | 104.93 | $100.60 | 5.5M |
| 2025-06-05 | 105.77 | $99.33 | 7.7M |
| 2025-06-04 | 106.79 | $99.65 | 9.8M |
| 2025-06-03 | 107.83 | $98.33 | 7.6M |
| 2025-06-02 | 109.06 | $96.44 | 6.3M |
| 2025-05-30 | 110.54 | $96.51 | 17.2M |
| 2025-05-29 | 112.05 | $98.29 | 15.2M |
| 2025-05-28 | 113.43 | $97.88 | 19.0M |
| 2025-05-27 | 114.88 | $102.98 | 51.0M |
| 2025-05-23 | 115.85 | $119.24 | 7.6M |
| 2025-05-22 | 115.19 | $119.80 | 6.3M |
| 2025-05-21 | 114.40 | $116.20 | 4.8M |
| 2025-05-20 | 113.88 | $117.38 | 5.0M |
| 2025-05-19 | 113.16 | $118.45 | 5.3M |
| 2025-05-16 | 112.21 | $117.61 | 4.4M |
| 2025-05-15 | 111.24 | $117.84 | 8.4M |
| 2025-05-14 | 110.12 | $118.89 | 6.9M |
| 2025-05-13 | 108.79 | $119.45 | 9.8M |
| 2025-05-12 | 107.28 | $116.38 | 15.9M |
| 2025-05-09 | 105.94 | $109.65 | 3.8M |
| 2025-05-08 | 105.14 | $109.90 | 4.6M |
| 2025-05-07 | 104.24 | $109.39 | 5.6M |
| 2025-05-06 | 103.32 | $111.32 | 4.7M |
| 2025-05-05 | 102.16 | $110.85 | 4.1M |
| 2025-05-02 | 101.02 | $110.92 | 9.2M |
| 2025-05-01 | 99.88 | $105.97 | 3.6M |
| 2025-04-30 | 99.27 | $105.57 | 5.0M |
| 2025-04-29 | 98.78 | $104.15 | 5.1M |
| 2025-04-28 | 98.49 | $103.09 | 4.6M |
| 2025-04-25 | 98.39 | $104.01 | 5.1M |
| 2025-04-24 | 98.30 | $103.27 | 8.6M |
| 2025-04-23 | 98.37 | $100.43 | 14.3M |
| 2025-04-22 | 98.82 | $98.34 | 11.9M |
| 2025-04-21 | 99.62 | $94.36 | 6.7M |
| 2025-04-17 | 100.95 | $93.69 | 10.7M |
| 2025-04-16 | 102.52 | $92.35 | 11.8M |
| 2025-04-15 | 104.38 | $94.07 | 9.6M |
| 2025-04-14 | 106.23 | $94.78 | 20.2M |
| 2025-04-11 | 108.18 | $90.50 | 21.1M |
| 2025-04-10 | 110.69 | $88.35 | 22.5M |
| 2025-04-09 | 113.54 | $94.15 | 36.7M |
| 2025-04-08 | 115.96 | $93.98 | 23.0M |
| 2025-04-07 | 118.51 | $100.01 | 21.6M |
| 2025-04-04 | 120.55 | $104.21 | 25.2M |
| 2025-04-03 | 122.27 | $113.67 | 11.8M |
| 2025-04-02 | 123.13 | $119.07 | 8.7M |
| 2025-04-01 | 123.47 | $122.19 | 7.1M |
| 2025-03-31 | 123.47 | $118.35 | 6.8M |
| 2025-03-28 | 123.81 | $120.45 | 7.0M |
| 2025-03-27 | 123.92 | $124.36 | 6.1M |
| 2025-03-26 | 123.63 | $122.47 | 8.3M |
| 2025-03-25 | 123.50 | $125.25 | 7.8M |
| 2025-03-24 | 123.09 | $128.12 | 6.7M |
| 2025-03-21 | 122.36 | $126.64 | 13.5M |
| 2025-03-20 | 121.79 | $130.92 | 33.4M |
| 2025-03-19 | 120.78 | $125.92 | 13.3M |
| 2025-03-18 | 120.25 | $126.79 | 8.2M |
| 2025-03-17 | 119.63 | $128.90 | 10.6M |
| 2025-03-14 | 118.80 | $122.54 | 7.2M |
| 2025-03-13 | 118.56 | $118.76 | 5.7M |
| 2025-03-12 | 118.69 | $117.86 | 5.6M |
| 2025-03-11 | 118.90 | $117.98 | 6.5M |
| 2025-03-10 | 119.09 | $115.63 | 7.8M |
| 2025-03-07 | 119.50 | $119.92 | 5.7M |
| 2025-03-06 | 119.46 | $119.82 | 7.1M |
| 2025-03-05 | 119.39 | $120.21 | 9.0M |
| 2025-03-04 | 119.26 | $113.41 | 6.6M |
| 2025-03-03 | 119.73 | $112.60 | 6.0M |
| 2025-02-28 | 120.27 | $113.69 | 10.4M |
| 2025-02-27 | 120.72 | $118.68 | 7.7M |
| 2025-02-26 | 120.66 | $119.77 | 8.8M |
| 2025-02-25 | 120.46 | $119.17 | 8.8M |
| 2025-02-24 | 120.28 | $119.77 | 19.6M |
| 2025-02-21 | 120.01 | $131.34 | 16.8M |
| 2025-02-20 | 118.50 | $124.41 | 10.7M |
| 2025-02-19 | 117.55 | $124.43 | 8.3M |
| 2025-02-18 | 116.50 | $128.46 | 13.9M |
| 2025-02-14 | 114.96 | $124.16 | 11.8M |
| 2025-02-13 | 113.71 | $121.54 | 8.0M |
| 2025-02-12 | 112.61 | $118.83 | 6.6M |
| 2025-02-11 | 111.68 | $117.48 | 8.0M |
| 2025-02-10 | 110.77 | $116.34 | 8.2M |
| 2025-02-07 | 109.86 | $114.27 | 9.6M |
| 2025-02-06 | 109.09 | $112.72 | 5.6M |
| 2025-02-05 | 108.40 | $110.14 | 10.9M |
| 2025-02-04 | 107.91 | $114.05 | 13.0M |
| 2025-02-03 | 106.96 | $105.24 | 15.0M |
| 2025-01-31 | 106.82 | $111.91 | 7.8M |
| 2025-01-30 | 105.96 | $115.40 | 6.9M |
| 2025-01-29 | 104.68 | $112.04 | 5.1M |
| 2025-01-28 | 103.64 | $112.18 | 6.7M |
| 2025-01-27 | 102.53 | $110.88 | 11.1M |
| 2025-01-24 | 101.49 | $111.34 | 12.7M |
| 2025-01-23 | 100.35 | $104.01 | 4.3M |
| 2025-01-22 | 99.90 | $103.08 | 6.1M |
| 2025-01-21 | 99.51 | $104.15 | 9.1M |
| 2025-01-17 | 99.02 | $105.57 | 12.4M |
| 2025-01-16 | 98.37 | $100.26 | 5.8M |
| 2025-01-15 | 98.23 | $100.70 | 6.2M |
| 2025-01-14 | 98.05 | $98.13 | 6.8M |
| 2025-01-13 | 98.15 | $95.98 | 7.1M |
| 2025-01-10 | 98.49 | $94.68 | 8.6M |
| 2025-01-08 | 99.00 | $100.32 | 6.1M |
| 2025-01-07 | 99.01 | $100.62 | 6.8M |
| 2025-01-06 | 99.00 | $99.02 | 10.4M |
| 2025-01-03 | 99.14 | $96.82 | 4.7M |
| 2025-01-02 | 99.50 | $96.89 | 4.9M |
| 2024-12-31 | 99.86 | $96.99 | 8.5M |
| 2024-12-30 | 100.22 | $94.39 | 15.4M |
| 2024-12-27 | 100.83 | $97.45 | 5.8M |
| 2024-12-26 | 101.16 | $98.87 | 4.2M |
| 2024-12-24 | 101.36 | $99.72 | 3.0M |
| 2024-12-23 | 101.48 | $100.58 | 5.1M |
| 2024-12-20 | 101.52 | $99.51 | 12.1M |
| 2024-12-19 | 101.68 | $101.00 | 10.9M |
| 2024-12-18 | 101.78 | $101.35 | 7.2M |
| 2024-12-17 | 101.91 | $102.42 | 16.4M |
| 2024-12-16 | 102.02 | $99.61 | 8.3M |
| 2024-12-13 | 102.46 | $102.27 | 8.4M |
| 2024-12-12 | 102.70 | $104.66 | 8.5M |
| 2024-12-11 | 102.75 | $103.42 | 11.6M |
| 2024-12-10 | 102.97 | $104.49 | 11.5M |
| 2024-12-09 | 103.15 | $110.33 | 25.1M |
| 2024-12-06 | 102.81 | $99.89 | 7.2M |
| 2024-12-05 | 103.58 | $99.00 | 8.6M |
| 2024-12-04 | 104.54 | $98.71 | 10.4M |
| 2024-12-03 | 105.64 | $98.45 | 9.8M |
| 2024-12-02 | 106.88 | $98.98 | 10.7M |
| 2024-11-29 | 108.18 | $96.56 | 9.8M |
| 2024-11-27 | 109.81 | $98.80 | 9.3M |
| 2024-11-26 | 111.34 | $99.31 | 7.4M |
| 2024-11-25 | 112.95 | $100.69 | 11.3M |
| 2024-11-22 | 114.54 | $100.07 | 21.5M |
| 2024-11-21 | 116.30 | $104.09 | 34.0M |
| 2024-11-20 | 117.75 | $116.49 | 13.3M |
| 2024-11-19 | 118.06 | $117.68 | 7.5M |
| 2024-11-18 | 118.30 | $117.31 | 9.3M |
| 2024-11-15 | 118.61 | $114.00 | 8.9M |
| 2024-11-14 | 119.29 | $112.33 | 7.4M |
| 2024-11-13 | 120.19 | $113.41 | 4.7M |
| 2024-11-12 | 121.04 | $113.80 | 9.3M |
| 2024-11-11 | 121.93 | $117.15 | 9.3M |
| 2024-11-08 | 122.59 | $117.81 | 15.2M |
| 2024-11-07 | 123.31 | $125.87 | 10.1M |
| 2024-11-06 | 123.34 | $120.57 | 9.9M |
| 2024-11-05 | 123.98 | $122.15 | 6.0M |
| 2024-11-04 | 124.57 | $122.32 | 5.3M |
| 2024-11-01 | 125.29 | $120.56 | 3.7M |
| 2024-10-31 | 126.34 | $120.59 | 7.4M |
| 2024-10-30 | 127.54 | $120.87 | 9.6M |
| 2024-10-29 | 128.87 | $125.25 | 4.8M |
| 2024-10-28 | 129.88 | $125.79 | 7.3M |
| 2024-10-25 | 130.87 | $122.47 | 6.7M |
| 2024-10-24 | 132.25 | $121.38 | 5.0M |
| 2024-10-23 | 133.77 | $122.34 | 11.9M |
| 2024-10-22 | 135.15 | $128.51 | 16.1M |
| 2024-10-21 | 135.88 | $124.86 | 5.7M |
| 2024-10-18 | 136.85 | $124.62 | 11.9M |
| 2024-10-17 | 137.72 | $123.63 | 10.2M |
| 2024-10-16 | 138.58 | $127.40 | 8.5M |
| 2024-10-15 | 138.93 | $128.21 | 18.5M |
| 2024-10-14 | 139.07 | $136.03 | 17.6M |
| 2024-10-11 | 138.28 | $144.76 | 9.0M |
| 2024-10-10 | 136.42 | $141.58 | 10.0M |
| 2024-10-09 | 134.65 | $141.47 | 13.9M |
| 2024-10-08 | 132.67 | $144.86 | 25.1M |
| 2024-10-07 | 130.13 | $153.09 | 23.8M |
| 2024-10-04 | 126.51 | $154.27 | 21.1M |
| 2024-10-03 | 122.48 | $152.62 | 18.8M |
| 2024-10-02 | 118.33 | $152.71 | 36.0M |
| 2024-10-01 | 113.89 | $145.64 | 24.4M |
| 2024-09-30 | 109.89 | $134.81 | 34.1M |
| 2024-09-27 | 106.74 | $135.38 | 37.3M |
| 2024-09-26 | 103.33 | $129.40 | 49.6M |
| 2024-09-25 | 100.30 | $113.94 | 12.2M |
| 2024-09-24 | 98.66 | $113.80 | 30.1M |
| 2024-09-23 | 96.97 | $102.30 | 8.1M |
| 2024-09-20 | 96.55 | $99.90 | 9.0M |
| 2024-09-19 | 96.58 | $99.98 | 10.4M |
| 2024-09-18 | 96.82 | $98.23 | 5.2M |
| 2024-09-17 | 97.46 | $98.38 | 6.1M |
| 2024-09-16 | 98.32 | $97.20 | 8.8M |
| 2024-09-13 | 99.55 | $94.99 | 16.3M |
| 2024-09-12 | 101.23 | $97.33 | 14.3M |
| 2024-09-11 | 102.89 | $95.28 | 9.1M |
| 2024-09-10 | 104.99 | $93.06 | 7.5M |
| 2024-09-09 | 107.53 | $92.46 | 7.7M |
| 2024-09-06 | 110.34 | $93.30 | 9.6M |
| 2024-09-05 | 113.29 | $92.68 | 12.0M |
| 2024-09-04 | 116.49 | $92.75 | 17.1M |
| 2024-09-03 | 119.87 | $97.75 | 16.4M |
| 2024-08-30 | 122.91 | $96.11 | 33.0M |
| 2024-08-29 | 126.26 | $93.42 | 26.0M |
| 2024-08-28 | 130.03 | $89.17 | 53.2M |
| 2024-08-27 | 134.39 | $95.91 | 40.8M |
| 2024-08-26 | 138.24 | $100.00 | 103.2M |
| 2024-08-23 | 141.83 | $139.87 | 17.1M |
| 2024-08-22 | 141.58 | $147.19 | 7.4M |
| 2024-08-21 | 140.55 | $145.93 | 6.6M |
| 2024-08-20 | 139.57 | $144.22 | 8.7M |
| 2024-08-19 | 138.71 | $151.11 | 5.7M |
| 2024-08-16 | 137.10 | $149.29 | 10.2M |
| 2024-08-15 | 135.59 | $145.08 | 8.0M |
| 2024-08-14 | 134.43 | $141.98 | 6.0M |
| 2024-08-13 | 133.50 | $144.02 | 5.7M |
| 2024-08-12 | 132.35 | $142.47 | 7.7M |
| 2024-08-09 | 131.32 | $138.04 | 6.3M |
| 2024-08-08 | 130.73 | $138.02 | 6.9M |
| 2024-08-07 | 130.16 | $133.15 | 5.6M |
| 2024-08-06 | 130.07 | $132.62 | 8.2M |
| 2024-08-05 | 130.05 | $126.19 | 6.7M |
| 2024-08-02 | 130.69 | $127.41 | 5.2M |
| 2024-08-01 | 131.25 | $127.82 | 4.5M |
| 2024-07-31 | 131.82 | $128.89 | 7.7M |
| 2024-07-30 | 132.31 | $123.16 | 7.8M |
| 2024-07-29 | 133.39 | $127.59 | 6.8M |
| 2024-07-26 | 134.08 | $130.80 | 3.1M |
| 2024-07-25 | 134.46 | $129.74 | 4.5M |
| 2024-07-24 | 134.99 | $131.87 | 3.6M |
| 2024-07-23 | 135.35 | $133.08 | 3.2M |
| 2024-07-22 | 135.64 | $134.24 | 4.2M |
| 2024-07-19 | 135.87 | $133.04 | 4.9M |
| 2024-07-18 | 136.26 | $132.08 | 5.2M |
| 2024-07-17 | 136.80 | $131.82 | 9.8M |
| 2024-07-16 | 137.44 | $135.84 | 5.4M |
| 2024-07-15 | 137.76 | $137.99 | 8.4M |
| 2024-07-12 | 137.94 | $142.42 | 8.9M |
| 2024-07-11 | 137.74 | $139.24 | 6.4M |
| 2024-07-10 | 137.88 | $138.07 | 3.8M |
| 2024-07-09 | 138.18 | $137.72 | 6.2M |
| 2024-07-08 | 138.55 | $134.68 | 4.0M |
| 2024-07-05 | 139.24 | $136.19 | 5.8M |
| 2024-07-03 | 139.82 | $137.34 | 5.4M |
| 2024-07-02 | 140.34 | $133.88 | 4.0M |
| 2024-07-01 | 141.25 | $132.98 | 5.0M |
| 2024-06-28 | 142.32 | $132.95 | 9.9M |
| 2024-06-27 | 143.48 | $131.94 | 11.4M |
| 2024-06-26 | 144.84 | $138.23 | 13.1M |
| 2024-06-25 | 145.65 | $140.00 | 6.3M |
| 2024-06-24 | 146.37 | $141.53 | 5.5M |
| 2024-06-21 | 147.01 | $143.86 | 12.4M |
| 2024-06-20 | 147.44 | $144.14 | 7.1M |
| 2024-06-18 | 147.85 | $144.18 | 7.3M |
| 2024-06-17 | 148.26 | $148.30 | 5.5M |
| 2024-06-14 | 148.28 | $148.98 | 8.6M |
| 2024-06-13 | 148.20 | $151.07 | 5.0M |
| 2024-06-12 | 147.88 | $151.00 | 7.3M |
| 2024-06-11 | 147.51 | $146.93 | 8.7M |
| 2024-06-10 | 147.49 | $148.48 | 6.6M |
| 2024-06-07 | 147.27 | $143.90 | 4.6M |
| 2024-06-06 | 147.45 | $143.83 | 7.0M |
| 2024-06-05 | 147.61 | $142.80 | 10.8M |
| 2024-06-04 | 147.85 | $145.88 | 5.9M |
| 2024-06-03 | 147.76 | $146.92 | 8.6M |
| 2024-05-31 | 147.54 | $149.78 | 7.6M |
| 2024-05-30 | 146.98 | $152.03 | 9.5M |
| 2024-05-29 | 146.08 | $151.27 | 12.6M |
| 2024-05-28 | 145.13 | $149.72 | 17.8M |
| 2024-05-24 | 144.22 | $157.57 | 19.1M |
| 2024-05-23 | 142.43 | $153.63 | 21.4M |
| 2024-05-22 | 140.88 | $147.09 | 29.6M |
| 2024-05-21 | 139.85 | $145.45 | 11.7M |
| 2024-05-20 | 138.91 | $146.77 | 13.9M |
| 2024-05-17 | 137.72 | $146.19 | 16.1M |
| 2024-05-16 | 136.44 | $143.38 | 9.9M |
| 2024-05-15 | 135.29 | $141.30 | 4.9M |
| 2024-05-14 | 134.19 | $138.69 | 6.6M |
| 2024-05-13 | 133.23 | $140.52 | 9.7M |
| 2024-05-10 | 131.97 | $136.27 | 4.2M |
| 2024-05-09 | 131.02 | $136.38 | 5.8M |
| 2024-05-08 | 129.98 | $139.16 | 5.4M |
| 2024-05-07 | 128.58 | $137.65 | 5.1M |
| 2024-05-06 | 127.25 | $138.64 | 8.0M |
| 2024-05-03 | 125.73 | $140.18 | 11.6M |
| 2024-05-02 | 123.95 | $137.54 | 21.6M |
| 2024-05-01 | 122.33 | $124.49 | 4.6M |
| 2024-04-30 | 121.92 | $125.18 | 7.3M |
| 2024-04-29 | 121.42 | $126.82 | 7.2M |
| 2024-04-26 | 120.73 | $129.31 | 11.5M |
| 2024-04-25 | 119.73 | $125.79 | 7.8M |
| 2024-04-24 | 119.03 | $127.55 | 7.2M |
| 2024-04-23 | 118.13 | $128.02 | 15.5M |
| 2024-04-22 | 117.14 | $124.14 | 15.0M |
| 2024-04-19 | 116.51 | $113.49 | 9.4M |
| 2024-04-18 | 116.94 | $113.70 | 5.1M |
| 2024-04-17 | 117.44 | $113.43 | 4.6M |
| 2024-04-16 | 118.04 | $113.52 | 5.2M |
| 2024-04-15 | 118.69 | $114.29 | 6.9M |
| 2024-04-12 | 119.32 | $115.50 | 8.9M |
| 2024-04-11 | 119.87 | $121.13 | 4.4M |
| 2024-04-10 | 119.89 | $119.70 | 5.3M |
| 2024-04-09 | 120.04 | $121.10 | 6.1M |
| 2024-04-08 | 120.01 | $117.62 | 4.6M |
| 2024-04-05 | 120.28 | $117.87 | 8.6M |
| 2024-04-04 | 120.52 | $117.47 | 4.9M |
| 2024-04-03 | 120.79 | $119.52 | 3.7M |
| 2024-04-02 | 120.88 | $118.24 | 4.8M |
| 2024-04-01 | 121.11 | $119.16 | 6.2M |
| 2024-03-28 | 121.29 | $116.25 | 6.9M |
| 2024-03-27 | 121.78 | $116.66 | 8.4M |
| 2024-03-26 | 122.28 | $120.10 | 9.6M |
| 2024-03-25 | 122.48 | $119.87 | 12.8M |
| 2024-03-22 | 122.74 | $122.99 | 12.4M |
| 2024-03-21 | 122.73 | $122.30 | 19.3M |
| 2024-03-20 | 122.82 | $132.17 | 45.6M |
| 2024-03-19 | 121.97 | $127.68 | 10.3M |
| 2024-03-18 | 121.56 | $128.71 | 10.7M |
| 2024-03-15 | 121.08 | $123.74 | 10.5M |
| 2024-03-14 | 121.13 | $123.20 | 8.8M |
| 2024-03-13 | 121.27 | $122.36 | 12.5M |
| 2024-03-12 | 121.53 | $118.16 | 10.8M |
| 2024-03-11 | 122.25 | $111.89 | 11.0M |
| 2024-03-08 | 123.64 | $110.34 | 15.2M |
| 2024-03-07 | 125.25 | $117.14 | 6.6M |
| 2024-03-06 | 126.28 | $116.64 | 11.8M |
| 2024-03-05 | 127.39 | $121.33 | 5.3M |
| 2024-03-04 | 128.06 | $122.12 | 6.4M |
| 2024-03-01 | 128.66 | $126.85 | 4.5M |
| 2024-02-29 | 128.82 | $124.54 | 4.7M |
| 2024-02-28 | 129.20 | $125.01 | 4.0M |
| 2024-02-27 | 129.54 | $128.33 | 6.1M |
| 2024-02-26 | 129.57 | $126.48 | 8.1M |
| 2024-02-23 | 129.85 | $127.69 | 10.3M |
| 2024-02-22 | 130.10 | $131.63 | 4.6M |
| 2024-02-21 | 130.03 | $129.76 | 6.4M |
| 2024-02-20 | 130.19 | $131.30 | 7.6M |
| 2024-02-16 | 130.26 | $135.26 | 6.1M |
| 2024-02-15 | 129.98 | $135.32 | 5.4M |
| 2024-02-14 | 129.74 | $132.01 | 4.1M |
| 2024-02-13 | 129.85 | $129.04 | 5.2M |
| 2024-02-12 | 130.32 | $131.57 | 7.8M |
| 2024-02-09 | 130.63 | $127.48 | 3.1M |
| 2024-02-08 | 131.44 | $126.66 | 3.7M |
| 2024-02-07 | 132.43 | $128.78 | 8.5M |
| 2024-02-06 | 133.33 | $125.78 | 9.8M |
| 2024-02-05 | 134.62 | $121.14 | 11.1M |
| 2024-02-02 | 136.47 | $124.59 | 7.9M |
| 2024-02-01 | 138.10 | $126.59 | 5.3M |
| 2024-01-31 | 139.65 | $126.87 | 8.6M |
| 2024-01-30 | 141.26 | $125.28 | 16.4M |
| 2024-01-29 | 143.12 | $130.15 | 25.9M |
| 2024-01-26 | 144.59 | $141.77 | 4.6M |
| 2024-01-25 | 144.96 | $144.43 | 4.1M |
| 2024-01-24 | 145.09 | $144.50 | 8.4M |
| 2024-01-23 | 145.21 | $140.90 | 7.9M |
| 2024-01-22 | 145.70 | $141.37 | 7.7M |
| 2024-01-19 | 146.17 | $143.64 | 7.7M |
| 2024-01-18 | 146.45 | $142.06 | 5.6M |
| 2024-01-17 | 146.92 | $142.15 | 9.7M |
| 2024-01-16 | 147.40 | $143.16 | 9.1M |
| 2024-01-12 | 147.81 | $148.63 | 5.1M |
| 2024-01-11 | 147.68 | $151.33 | 6.3M |
| 2024-01-10 | 147.28 | $149.19 | 4.7M |
| 2024-01-09 | 147.05 | $150.48 | 6.7M |
| 2024-01-08 | 146.64 | $147.55 | 6.2M |
| 2024-01-05 | 146.48 | $146.53 | 4.4M |
| 2024-01-04 | 146.39 | $147.74 | 4.4M |
| 2024-01-03 | 146.17 | $148.95 | 7.5M |
| 2024-01-02 | 145.81 | $145.64 | 8.2M |
| 2023-12-29 | 145.75 | $146.31 | 3.7M |
| 2023-12-28 | 145.64 | $145.35 | 3.9M |
| 2023-12-27 | 145.60 | $144.45 | 4.6M |
| 2023-12-26 | 145.63 | $145.22 | 3.3M |
| 2023-12-22 | 145.44 | $144.48 | 7.6M |
| 2023-12-21 | 145.21 | $146.72 | 5.5M |
| 2023-12-20 | 144.62 | $146.43 | 5.8M |
| 2023-12-19 | 143.92 | $150.09 | 6.1M |
| 2023-12-18 | 142.73 | $148.41 | 4.9M |
| 2023-12-15 | 141.53 | $148.35 | 9.6M |
| 2023-12-14 | 140.18 | $146.41 | 9.5M |
| 2023-12-13 | 138.85 | $146.41 | 8.1M |
| 2023-12-12 | 137.36 | $147.18 | 8.3M |
| 2023-12-11 | 135.61 | $143.01 | 10.4M |
| 2023-12-08 | 134.10 | $138.96 | 11.9M |
| 2023-12-07 | 132.83 | $140.29 | 6.9M |
| 2023-12-06 | 131.29 | $141.99 | 6.2M |
| 2023-12-05 | 129.43 | $143.46 | 7.2M |
| 2023-12-04 | 127.25 | $142.83 | 9.5M |
| 2023-12-01 | 124.97 | $145.27 | 11.6M |
| 2023-11-30 | 122.24 | $147.44 | 13.1M |
| 2023-11-29 | 119.09 | $141.73 | 14.3M |
| 2023-11-28 | 116.29 | $139.00 | 29.6M |
| 2023-11-27 | 113.59 | $117.72 | 16.9M |
| 2023-11-24 | 112.87 | $118.70 | 5.3M |
| 2023-11-22 | 112.00 | $117.44 | 5.5M |
| 2023-11-21 | 111.21 | $117.34 | 5.4M |
| 2023-11-20 | 110.38 | $118.78 | 11.2M |
| 2023-11-17 | 109.35 | $115.15 | 6.5M |
| 2023-11-16 | 108.60 | $113.05 | 5.8M |
| 2023-11-15 | 108.02 | $114.42 | 8.7M |
| 2023-11-14 | 107.25 | $111.00 | 6.4M |
| 2023-11-13 | 106.79 | $109.23 | 4.1M |
| 2023-11-10 | 106.47 | $109.04 | 3.1M |
| 2023-11-09 | 106.16 | $108.33 | 3.9M |
| 2023-11-08 | 105.90 | $109.65 | 4.1M |
| 2023-11-07 | 105.53 | $109.37 | 5.7M |
| 2023-11-06 | 105.18 | $107.13 | 5.8M |
| 2023-11-03 | 105.05 | $106.42 | 7.6M |
| 2023-11-02 | 104.97 | $101.31 | 8.3M |
| 2023-11-01 | 105.37 | $102.93 | 6.9M |
| 2023-10-31 | 105.60 | $101.42 | 13.5M |
| 2023-10-30 | 105.95 | $104.26 | 6.9M |
| 2023-10-27 | 106.01 | $108.28 | 7.1M |
| 2023-10-26 | 105.64 | $107.58 | 5.8M |
| 2023-10-25 | 105.27 | $107.49 | 7.2M |
| 2023-10-24 | 104.86 | $108.34 | 10.9M |
| 2023-10-23 | 104.30 | $104.19 | 7.4M |
| 2023-10-20 | 104.09 | $102.78 | 5.8M |
| 2023-10-19 | 103.99 | $104.07 | 7.2M |
| 2023-10-18 | 103.71 | $105.33 | 5.5M |
| 2023-10-17 | 103.25 | $104.85 | 6.5M |
| 2023-10-16 | 102.81 | $105.32 | 5.3M |
| 2023-10-13 | 102.31 | $106.10 | 4.9M |
| 2023-10-12 | 101.69 | $106.90 | 8.3M |
| 2023-10-11 | 100.96 | $110.07 | 7.4M |
| 2023-10-10 | 99.87 | $109.55 | 9.3M |
| 2023-10-09 | 98.78 | $106.96 | 8.9M |
| 2023-10-06 | 97.90 | $105.64 | 19.1M |
| 2023-10-05 | 97.09 | $98.36 | 4.0M |
| 2023-10-04 | 96.96 | $98.16 | 4.6M |
| 2023-10-03 | 96.87 | $97.90 | 6.7M |
| 2023-10-02 | 96.82 | $99.67 | 5.5M |
| 2023-09-29 | 96.62 | $98.07 | 7.4M |
| 2023-09-28 | 96.57 | $95.61 | 6.2M |
| 2023-09-27 | 96.77 | $95.00 | 4.4M |
| 2023-09-26 | 97.02 | $93.93 | 8.6M |
| 2023-09-25 | 97.31 | $96.69 | 4.9M |
| 2023-09-22 | 97.26 | $95.93 | 9.0M |
| 2023-09-21 | 97.20 | $92.17 | 8.5M |
| 2023-09-20 | 97.42 | $94.48 | 8.0M |
| 2023-09-19 | 97.35 | $98.35 | 4.5M |
| 2023-09-18 | 96.81 | $99.81 | 6.5M |
| 2023-09-15 | 96.02 | $99.46 | 19.0M |
| 2023-09-14 | 95.17 | $99.07 | 6.0M |
| 2023-09-13 | 94.26 | $98.26 | 7.6M |
| 2023-09-12 | 93.34 | $98.88 | 7.3M |
| 2023-09-11 | 92.27 | $97.40 | 9.1M |
| 2023-09-08 | 91.27 | $95.34 | 9.9M |
| 2023-09-07 | 90.42 | $96.61 | 21.9M |
| 2023-09-06 | 89.38 | $101.59 | 6.8M |
| 2023-09-05 | 87.79 | $101.06 | 9.3M |
| 2023-09-01 | 86.17 | $103.29 | 13.0M |
| 2023-08-31 | 84.26 | $98.97 | 23.5M |
| 2023-08-30 | 82.72 | $98.14 | 21.8M |
| 2023-08-29 | 81.18 | $93.22 | 35.2M |
| 2023-08-28 | 80.10 | $80.76 | 13.7M |
| 2023-08-25 | 80.26 | $79.91 | 8.4M |
| 2023-08-24 | 80.53 | $78.27 | 8.4M |
| 2023-08-23 | 81.00 | $77.92 | 11.0M |
| 2023-08-22 | 81.52 | $77.49 | 6.3M |
| 2023-08-21 | 82.11 | $78.06 | 9.5M |
| 2023-08-18 | 82.66 | $76.98 | 7.1M |
| 2023-08-17 | 83.30 | $79.66 | 5.9M |
| 2023-08-16 | 83.66 | $79.02 | 6.3M |
| 2023-08-15 | 84.07 | $78.84 | 6.7M |
| 2023-08-14 | 84.47 | $81.45 | 5.8M |
| 2023-08-11 | 84.62 | $81.55 | 7.8M |
| 2023-08-10 | 84.75 | $84.72 | 9.3M |
| 2023-08-09 | 84.56 | $83.48 | 5.4M |
| 2023-08-08 | 84.44 | $83.72 | 6.6M |
| 2023-08-07 | 84.25 | $85.60 | 8.3M |
| 2023-08-04 | 83.80 | $87.52 | 6.7M |
| 2023-08-03 | 83.09 | $88.81 | 10.7M |
| 2023-08-02 | 82.15 | $84.01 | 11.9M |
| 2023-08-01 | 81.61 | $90.09 | 9.1M |
| 2023-07-31 | 80.40 | $89.82 | 8.4M |
| 2023-07-28 | 79.12 | $89.35 | 11.7M |
| 2023-07-27 | 77.79 | $84.53 | 8.7M |
| 2023-07-26 | 76.85 | $84.11 | 8.7M |
| 2023-07-25 | 75.89 | $82.99 | 16.3M |
| 2023-07-24 | 74.97 | $78.85 | 10.4M |
| 2023-07-21 | 74.40 | $75.97 | 11.3M |
| 2023-07-20 | 74.09 | $74.88 | 7.1M |
| 2023-07-19 | 73.88 | $75.23 | 11.2M |
| 2023-07-18 | 73.63 | $75.67 | 8.8M |
| 2023-07-17 | 73.36 | $79.10 | 11.8M |
| 2023-07-14 | 72.77 | $79.49 | 11.6M |
| 2023-07-13 | 72.14 | $80.93 | 19.3M |
| 2023-07-12 | 71.35 | $75.34 | 14.6M |
| 2023-07-11 | 71.10 | $71.04 | 6.5M |
| 2023-07-10 | 71.29 | $70.14 | 5.3M |
| 2023-07-07 | 71.58 | $70.00 | 8.2M |
| 2023-07-06 | 71.90 | $67.69 | 8.2M |
| 2023-07-05 | 72.46 | $71.84 | 4.5M |
| 2023-07-03 | 72.61 | $71.29 | 5.3M |
| 2023-06-30 | 72.80 | $69.14 | 4.8M |
| 2023-06-29 | 73.20 | $68.90 | 7.1M |
| 2023-06-28 | 73.60 | $70.21 | 5.5M |
| 2023-06-27 | 73.87 | $71.68 | 6.6M |
| 2023-06-26 | 74.00 | $69.58 | 5.8M |
| 2023-06-23 | 74.28 | $69.80 | 9.2M |
| 2023-06-22 | 74.49 | $72.89 | 5.2M |
| 2023-06-21 | 74.36 | $73.03 | 9.0M |
| 2023-06-20 | 74.17 | $74.32 | 14.0M |
| 2023-06-16 | 73.79 | $79.87 | 12.5M |
| 2023-06-15 | 72.80 | $80.82 | 11.3M |
| 2023-06-14 | 71.65 | $78.67 | 9.4M |
| 2023-06-13 | 70.64 | $77.46 | 8.3M |
| 2023-06-12 | 69.69 | $76.09 | 5.6M |
| 2023-06-09 | 68.81 | $76.10 | 13.4M |
| 2023-06-08 | 67.88 | $74.93 | 11.4M |
| 2023-06-07 | 66.99 | $72.50 | 9.3M |
| 2023-06-06 | 66.28 | $72.81 | 12.9M |
| 2023-06-05 | 65.49 | $68.06 | 7.4M |
| 2023-06-02 | 65.13 | $69.54 | 11.5M |
| 2023-06-01 | 64.60 | $69.09 | 15.2M |
| 2023-05-31 | 64.09 | $65.32 | 15.3M |
| 2023-05-30 | 63.94 | $67.63 | 14.4M |
| 2023-05-26 | 63.56 | $71.42 | 26.3M |
| 2023-05-25 | 62.81 | $60.02 | 11.7M |
| 2023-05-24 | 63.18 | $60.94 | 9.3M |
| 2023-05-23 | 63.48 | $61.93 | 6.7M |
| 2023-05-22 | 63.69 | $63.04 | 11.9M |
| 2023-05-19 | 63.82 | $60.53 | 6.5M |
| 2023-05-18 | 64.23 | $61.60 | 13.2M |
| 2023-05-17 | 64.57 | $66.45 | 5.8M |
| 2023-05-16 | 64.47 | $66.01 | 5.1M |
| 2023-05-15 | 64.44 | $66.07 | 9.9M |
| 2023-05-12 | 64.41 | $63.32 | 6.3M |
| 2023-05-11 | 64.66 | $65.17 | 12.4M |
| 2023-05-10 | 64.75 | $60.88 | 7.4M |
| 2023-05-09 | 65.28 | $61.41 | 9.5M |
| 2023-05-08 | 65.81 | $61.96 | 7.9M |
| 2023-05-05 | 66.32 | $63.06 | 6.4M |
| 2023-05-04 | 66.78 | $64.14 | 7.1M |
| 2023-05-03 | 67.17 | $63.52 | 4.7M |
| 2023-05-02 | 67.67 | $64.19 | 9.1M |
| 2023-05-01 | 68.15 | $68.59 | 3.0M |
| 2023-04-28 | 68.25 | $68.15 | 6.1M |
| 2023-04-27 | 68.43 | $66.12 | 5.4M |
| 2023-04-26 | 68.83 | $65.15 | 7.0M |
| 2023-04-25 | 69.37 | $64.58 | 10.3M |
| 2023-04-24 | 69.99 | $66.75 | 9.4M |
| 2023-04-21 | 70.44 | $69.23 | 6.6M |
| 2023-04-20 | 70.69 | $69.69 | 7.4M |
| 2023-04-19 | 70.93 | $70.09 | 4.3M |
| 2023-04-18 | 71.17 | $70.26 | 6.1M |
| 2023-04-17 | 71.44 | $68.95 | 6.7M |
| 2023-04-14 | 71.94 | $67.68 | 5.1M |
| 2023-04-13 | 72.69 | $68.53 | 7.7M |
| 2023-04-12 | 73.46 | $67.02 | 14.9M |
| 2023-04-11 | 74.51 | $70.71 | 7.3M |
| 2023-04-10 | 75.30 | $71.31 | 5.1M |
| 2023-04-06 | 76.10 | $72.03 | 5.1M |
| 2023-04-05 | 76.89 | $72.32 | 5.3M |
| 2023-04-04 | 77.76 | $73.20 | 5.0M |
| 2023-04-03 | 78.64 | $74.84 | 7.2M |
| 2023-03-31 | 79.46 | $75.90 | 10.5M |
| 2023-03-30 | 80.26 | $76.44 | 15.0M |
| 2023-03-29 | 81.11 | $72.86 | 10.0M |
| 2023-03-28 | 82.39 | $72.84 | 15.7M |
| 2023-03-27 | 83.74 | $71.68 | 11.4M |
| 2023-03-24 | 85.27 | $73.96 | 13.1M |
| 2023-03-23 | 86.62 | $77.45 | 13.0M |
| 2023-03-22 | 87.69 | $75.58 | 14.1M |
| 2023-03-21 | 88.97 | $78.93 | 15.3M |
| 2023-03-20 | 89.96 | $78.91 | 36.4M |
| 2023-03-17 | 91.02 | $91.94 | 18.5M |
| 2023-03-16 | 90.86 | $94.52 | 8.8M |
| 2023-03-15 | 90.46 | $91.21 | 9.7M |
| 2023-03-14 | 90.39 | $92.73 | 8.3M |
| 2023-03-13 | 90.20 | $91.17 | 11.7M |
| 2023-03-10 | 90.16 | $85.73 | 7.0M |
| 2023-03-09 | 90.68 | $85.65 | 12.2M |
| 2023-03-08 | 91.23 | $93.03 | 4.1M |
| 2023-03-07 | 91.09 | $93.67 | 6.0M |
| 2023-03-06 | 90.89 | $93.78 | 9.4M |
| 2023-03-03 | 90.69 | $95.69 | 8.2M |
| 2023-03-02 | 90.33 | $95.76 | 12.4M |
| 2023-03-01 | 89.99 | $91.04 | 9.0M |
| 2023-02-28 | 90.14 | $87.73 | 10.0M |
| 2023-02-27 | 90.64 | $86.00 | 8.8M |
| 2023-02-24 | 91.40 | $83.72 | 7.5M |
| 2023-02-23 | 92.48 | $86.11 | 10.8M |
| 2023-02-22 | 93.38 | $83.42 | 9.9M |
| 2023-02-21 | 94.59 | $84.51 | 20.9M |
| 2023-02-17 | 95.75 | $93.42 | 7.5M |
| 2023-02-16 | 96.07 | $96.79 | 6.8M |
| 2023-02-15 | 96.03 | $94.46 | 6.7M |
| 2023-02-14 | 96.18 | $95.89 | 6.2M |
| 2023-02-13 | 96.20 | $96.10 | 9.9M |
| 2023-02-10 | 96.20 | $92.45 | 4.7M |
| 2023-02-09 | 96.56 | $93.88 | 6.6M |
| 2023-02-08 | 96.77 | $92.43 | 5.4M |
| 2023-02-07 | 97.13 | $94.45 | 9.5M |
| 2023-02-06 | 97.30 | $93.81 | 8.8M |
| 2023-02-03 | 97.55 | $95.65 | 5.6M |
| 2023-02-02 | 97.61 | $99.61 | 8.8M |
| 2023-02-01 | 97.26 | $102.98 | 8.9M |
| 2023-01-31 | 96.50 | $97.98 | 7.1M |
| 2023-01-30 | 96.14 | $97.15 | 10.5M |
| 2023-01-27 | 95.79 | $104.68 | 5.9M |
| 2023-01-26 | 94.61 | $104.66 | 11.6M |
| 2023-01-25 | 93.34 | $96.49 | 3.4M |
| 2023-01-24 | 92.78 | $96.31 | 3.3M |
| 2023-01-23 | 92.20 | $95.30 | 4.9M |
| 2023-01-20 | 91.66 | $92.84 | 5.4M |
| 2023-01-19 | 91.33 | $90.22 | 5.9M |
| 2023-01-18 | 91.22 | $89.55 | 10.7M |
| 2023-01-17 | 91.17 | $94.85 | 7.2M |
| 2023-01-13 | 90.58 | $97.00 | 6.8M |
| 2023-01-12 | 89.75 | $93.46 | 5.4M |
| 2023-01-11 | 89.24 | $93.02 | 4.8M |
| 2023-01-10 | 88.73 | $94.09 | 5.8M |
| 2023-01-09 | 88.11 | $95.52 | 9.3M |
| 2023-01-06 | 87.32 | $95.96 | 9.0M |
| 2023-01-05 | 86.44 | $95.43 | 13.9M |
| 2023-01-04 | 85.58 | $91.06 | 13.5M |
| 2023-01-03 | 85.11 | $84.53 | 12.1M |
| 2022-12-30 | 85.28 | $81.55 | 5.1M |
| 2022-12-29 | 85.74 | $82.41 | 6.6M |
| 2022-12-28 | 86.11 | $81.42 | 10.7M |
| 2022-12-27 | 86.57 | $85.20 | 7.9M |
| 2022-12-23 | 86.61 | $84.03 | 3.9M |
| 2022-12-22 | 86.68 | $85.49 | 6.3M |
| 2022-12-21 | 86.52 | $85.93 | 5.6M |
| 2022-12-20 | 86.22 | $85.65 | 7.1M |
| 2022-12-19 | 85.87 | $86.95 | 9.1M |
| 2022-12-16 | 85.31 | $87.03 | 8.4M |
| 2022-12-15 | 84.67 | $87.15 | 9.1M |
| 2022-12-14 | 83.92 | $90.01 | 6.8M |
| 2022-12-13 | 82.81 | $88.74 | 12.7M |
| 2022-12-12 | 81.71 | $86.07 | 9.5M |
| 2022-12-09 | 80.76 | $89.71 | 10.1M |
| 2022-12-08 | 79.35 | $91.11 | 17.3M |
| 2022-12-07 | 77.65 | $85.82 | 12.2M |
| 2022-12-06 | 76.34 | $86.91 | 9.9M |
| 2022-12-05 | 74.81 | $87.80 | 19.5M |
| 2022-12-02 | 73.07 | $86.34 | 15.6M |
| 2022-12-01 | 71.33 | $83.74 | 16.7M |
| 2022-11-30 | 69.70 | $82.04 | 30.6M |
| 2022-11-29 | 68.09 | $78.43 | 21.3M |
| 2022-11-28 | 66.71 | $74.05 | 25.3M |
| 2022-11-25 | 65.66 | $65.75 | 6.1M |
| 2022-11-23 | 65.33 | $66.71 | 8.0M |
| 2022-11-22 | 64.84 | $66.76 | 7.7M |
| 2022-11-21 | 64.26 | $67.62 | 7.8M |
| 2022-11-18 | 63.49 | $70.15 | 8.1M |
| 2022-11-17 | 62.42 | $70.55 | 13.8M |
| 2022-11-16 | 61.24 | $67.56 | 8.2M |
| 2022-11-15 | 60.29 | $70.97 | 15.8M |
| 2022-11-14 | 58.95 | $65.39 | 13.1M |
| 2022-11-11 | 58.10 | $65.18 | 12.7M |
| 2022-11-10 | 57.21 | $64.05 | 12.2M |
| 2022-11-09 | 56.38 | $59.16 | 9.1M |
| 2022-11-08 | 56.01 | $62.92 | 10.3M |
| 2022-11-07 | 55.24 | $61.72 | 16.5M |
| 2022-11-04 | 54.57 | $61.89 | 22.5M |
| 2022-11-03 | 53.89 | $56.97 | 12.9M |
| 2022-11-02 | 53.72 | $53.61 | 10.6M |
| 2022-11-01 | 53.93 | $53.89 | 16.1M |
| 2022-10-31 | 54.17 | $54.83 | 13.4M |
| 2022-10-28 | 54.37 | $52.95 | 13.7M |
| 2022-10-27 | 54.78 | $53.11 | 14.8M |
| 2022-10-26 | 55.22 | $53.09 | 28.2M |
| 2022-10-25 | 55.70 | $47.53 | 25.9M |
| 2022-10-24 | 56.78 | $44.46 | 73.0M |
| 2022-10-21 | 58.23 | $58.97 | 13.7M |
| 2022-10-20 | 58.30 | $55.89 | 8.8M |
| 2022-10-19 | 58.71 | $54.49 | 12.2M |
| 2022-10-18 | 59.28 | $58.37 | 11.0M |
| 2022-10-17 | 59.52 | $55.48 | 9.5M |
| 2022-10-14 | 60.08 | $52.92 | 9.3M |
| 2022-10-13 | 60.95 | $55.37 | 10.2M |
| 2022-10-12 | 61.65 | $55.94 | 6.7M |
| 2022-10-11 | 62.36 | $55.71 | 9.8M |
| 2022-10-10 | 63.15 | $58.26 | 10.4M |
| 2022-10-07 | 63.76 | $63.56 | 4.8M |
| 2022-10-06 | 63.90 | $65.26 | 5.2M |
| 2022-10-05 | 63.88 | $66.17 | 6.3M |
| 2022-10-04 | 63.79 | $66.47 | 8.4M |
| 2022-10-03 | 63.68 | $62.65 | 5.4M |
| 2022-09-30 | 63.97 | $62.58 | 9.5M |
| 2022-09-29 | 64.31 | $60.77 | 6.8M |
| 2022-09-28 | 64.87 | $62.98 | 7.4M |
| 2022-09-27 | 65.24 | $60.99 | 11.6M |
| 2022-09-26 | 65.83 | $60.66 | 8.4M |
| 2022-09-23 | 66.43 | $60.05 | 11.0M |
| 2022-09-22 | 67.09 | $63.46 | 7.9M |
| 2022-09-21 | 67.37 | $62.49 | 8.3M |
| 2022-09-20 | 67.69 | $66.10 | 8.2M |
| 2022-09-19 | 67.58 | $65.79 | 6.2M |
| 2022-09-16 | 67.40 | $65.67 | 13.5M |
| 2022-09-15 | 67.14 | $68.44 | 8.6M |
| 2022-09-14 | 66.53 | $69.87 | 7.1M |
| 2022-09-13 | 65.67 | $67.82 | 8.7M |
| 2022-09-12 | 64.94 | $71.56 | 6.8M |
| 2022-09-09 | 63.73 | $69.76 | 7.2M |
| 2022-09-08 | 62.61 | $68.19 | 6.8M |
| 2022-09-07 | 61.53 | $68.41 | 11.8M |
| 2022-09-06 | 60.33 | $66.62 | 15.3M |
| 2022-09-02 | 59.22 | $72.19 | 16.8M |
| 2022-09-01 | 57.46 | $71.42 | 16.0M |
| 2022-08-31 | 55.69 | $71.30 | 38.6M |
| 2022-08-30 | 53.82 | $66.50 | 31.8M |
| 2022-08-29 | 52.33 | $66.04 | 75.1M |
| 2022-08-26 | 50.79 | $57.57 | 22.2M |
| 2022-08-25 | 50.02 | $59.83 | 22.8M |
| 2022-08-24 | 48.99 | $53.21 | 11.7M |
| 2022-08-23 | 48.60 | $50.51 | 11.7M |
| 2022-08-22 | 48.49 | $47.93 | 12.4M |
| 2022-08-19 | 48.67 | $45.76 | 5.2M |
| 2022-08-18 | 49.09 | $46.83 | 4.4M |
| 2022-08-17 | 49.46 | $47.51 | 7.7M |
| 2022-08-16 | 49.78 | $49.34 | 4.8M |
| 2022-08-15 | 49.96 | $51.13 | 6.2M |
| 2022-08-12 | 49.99 | $48.80 | 10.1M |
| 2022-08-11 | 50.27 | $49.62 | 9.0M |
| 2022-08-10 | 50.49 | $47.26 | 9.6M |
| 2022-08-09 | 50.98 | $47.33 | 4.9M |
| 2022-08-08 | 51.51 | $47.67 | 7.8M |
| 2022-08-05 | 52.04 | $50.25 | 5.0M |
| 2022-08-04 | 52.37 | $51.26 | 9.1M |
| 2022-08-03 | 52.66 | $49.65 | 8.8M |
| 2022-08-02 | 53.16 | $48.98 | 12.1M |
| 2022-08-01 | 53.81 | $47.69 | 8.7M |
| 2022-07-29 | 54.66 | $49.01 | 11.8M |
| 2022-07-28 | 55.45 | $50.91 | 12.6M |
| 2022-07-27 | 56.12 | $54.99 | 7.5M |
| 2022-07-26 | 56.43 | $55.16 | 4.5M |
| 2022-07-25 | 56.77 | $56.21 | 5.9M |
| 2022-07-22 | 57.06 | $54.38 | 5.4M |
| 2022-07-21 | 57.57 | $55.80 | 8.4M |
| 2022-07-20 | 57.97 | $53.43 | 10.1M |
| 2022-07-19 | 58.64 | $54.95 | 6.1M |
| 2022-07-18 | 59.18 | $55.12 | 5.6M |
| 2022-07-15 | 59.73 | $54.71 | 8.2M |
| 2022-07-14 | 60.34 | $54.70 | 8.7M |
| 2022-07-13 | 60.98 | $56.35 | 8.1M |
| 2022-07-12 | 61.45 | $56.21 | 8.2M |
| 2022-07-11 | 61.96 | $54.70 | 18.5M |
| 2022-07-08 | 62.63 | $60.80 | 8.2M |
| 2022-07-07 | 62.73 | $62.23 | 7.8M |
| 2022-07-06 | 62.69 | $61.69 | 14.0M |
| 2022-07-05 | 62.66 | $66.62 | 9.1M |
| 2022-07-01 | 62.08 | $64.82 | 8.5M |
| 2022-06-30 | 61.62 | $61.80 | 8.5M |
| 2022-06-29 | 61.39 | $63.07 | 7.3M |
| 2022-06-28 | 60.97 | $62.96 | 8.0M |
| 2022-06-27 | 60.50 | $64.74 | 12.0M |
| 2022-06-24 | 59.74 | $65.96 | 14.2M |
| 2022-06-23 | 58.74 | $64.23 | 13.8M |
| 2022-06-22 | 57.77 | $60.36 | 12.3M |
| 2022-06-21 | 57.08 | $63.05 | 19.2M |
| 2022-06-17 | 56.03 | $59.00 | 17.7M |
| 2022-06-16 | 55.28 | $58.76 | 13.0M |
| 2022-06-15 | 54.46 | $60.19 | 15.8M |
| 2022-06-14 | 53.40 | $60.92 | 18.1M |
| 2022-06-13 | 52.17 | $54.41 | 19.4M |
| 2022-06-10 | 51.48 | $59.95 | 23.6M |
| 2022-06-09 | 50.13 | $58.70 | 24.0M |
| 2022-06-08 | 48.79 | $64.95 | 28.7M |
| 2022-06-07 | 46.71 | $59.19 | 22.0M |
| 2022-06-06 | 45.07 | $53.75 | 20.9M |
| 2022-06-03 | 43.87 | $50.90 | 7.7M |
| 2022-06-02 | 42.89 | $52.67 | 14.1M |
| 2022-06-01 | 41.70 | $49.00 | 12.4M |
| 2022-05-31 | 40.85 | $50.35 | 26.1M |
| 2022-05-27 | 39.83 | $48.30 | 31.7M |
| 2022-05-26 | 38.99 | $41.93 | 11.4M |
| 2022-05-25 | 38.74 | $38.31 | 7.5M |
| 2022-05-24 | 38.82 | $36.96 | 9.7M |
| 2022-05-23 | 39.02 | $40.45 | 8.3M |
| 2022-05-20 | 38.87 | $40.90 | 12.0M |
| 2022-05-19 | 38.65 | $42.05 | 15.2M |
| 2022-05-18 | 38.28 | $38.59 | 8.6M |
| 2022-05-17 | 38.24 | $40.16 | 15.5M |
| 2022-05-16 | 38.04 | $37.84 | 10.3M |
| 2022-05-13 | 38.07 | $37.72 | 9.4M |
| 2022-05-12 | 38.13 | $34.23 | 12.8M |
| 2022-05-11 | 38.57 | $33.84 | 11.4M |
| 2022-05-10 | 39.08 | $35.56 | 12.8M |
| 2022-05-09 | 39.46 | $34.95 | 11.4M |
| 2022-05-06 | 39.93 | $38.19 | 7.4M |
| 2022-05-05 | 40.11 | $40.28 | 10.1M |
| 2022-05-04 | 40.12 | $45.35 | 8.7M |
| 2022-05-03 | 39.65 | $43.91 | 8.1M |
| 2022-05-02 | 39.35 | $44.66 | 10.8M |
| 2022-04-29 | 38.96 | $43.09 | 27.8M |
| 2022-04-28 | 38.71 | $37.95 | 8.6M |
| 2022-04-27 | 38.98 | $37.42 | 19.0M |
| 2022-04-26 | 39.33 | $34.84 | 14.6M |
| 2022-04-25 | 39.96 | $35.60 | 17.1M |
| 2022-04-22 | 40.57 | $34.73 | 11.9M |
| 2022-04-21 | 41.31 | $34.75 | 12.6M |
| 2022-04-20 | 42.11 | $37.31 | 11.3M |
| 2022-04-19 | 42.72 | $39.80 | 11.2M |
| 2022-04-18 | 43.10 | $40.01 | 14.5M |
| 2022-04-14 | 43.47 | $40.03 | 14.4M |
| 2022-04-13 | 43.83 | $43.91 | 14.3M |
| 2022-04-12 | 43.81 | $41.47 | 13.2M |
| 2022-04-11 | 43.96 | $42.22 | 15.2M |
| 2022-04-08 | 43.96 | $42.60 | 13.4M |
| 2022-04-07 | 43.88 | $42.37 | 16.2M |
| 2022-04-06 | 43.78 | $45.29 | 14.0M |
| 2022-04-05 | 43.40 | $46.82 | 13.9M |
| 2022-04-04 | 42.84 | $49.30 | 32.1M |
| 2022-04-01 | 41.99 | $42.65 | 29.3M |
| 2022-03-31 | 41.77 | $40.11 | 18.5M |
| 2022-03-30 | 41.81 | $43.76 | 15.7M |
| 2022-03-29 | 41.53 | $44.30 | 25.8M |
| 2022-03-28 | 41.24 | $43.67 | 21.7M |
| 2022-03-25 | 41.04 | $44.24 | 26.0M |
| 2022-03-24 | 40.82 | $44.94 | 43.3M |
| 2022-03-23 | 40.56 | $49.40 | 52.5M |
| 2022-03-22 | 39.89 | $47.53 | 55.7M |
| 2022-03-21 | 39.43 | $39.99 | 52.3M |
| 2022-03-18 | 39.77 | $42.60 | 43.3M |
| 2022-03-17 | 39.94 | $39.37 | 32.4M |
| 2022-03-16 | 40.51 | $42.62 | 79.7M |
| 2022-03-15 | 40.87 | $27.31 | 56.8M |
| 2022-03-14 | 42.83 | $25.53 | 32.9M |
| 2022-03-11 | 45.13 | $32.13 | 17.3M |
| 2022-03-10 | 46.95 | $35.76 | 18.3M |
| 2022-03-09 | 48.54 | $43.34 | 7.7M |
| 2022-03-08 | 49.50 | $40.02 | 10.9M |
| 2022-03-07 | 50.84 | $38.61 | 13.8M |
| 2022-03-04 | 52.39 | $41.27 | 13.2M |
| 2022-03-03 | 53.75 | $45.22 | 10.4M |
| 2022-03-02 | 54.80 | $48.77 | 6.1M |
| 2022-03-01 | 55.56 | $50.98 | 4.5M |
| 2022-02-28 | 56.16 | $51.86 | 5.5M |
| 2022-02-25 | 56.67 | $51.65 | 6.9M |
| 2022-02-24 | 57.20 | $51.06 | 14.1M |
| 2022-02-23 | 57.81 | $51.82 | 6.2M |
| 2022-02-22 | 58.37 | $54.40 | 7.4M |
| 2022-02-18 | 58.72 | $56.03 | 8.3M |
| 2022-02-17 | 58.95 | $59.64 | 5.0M |
| 2022-02-16 | 58.86 | $60.20 | 6.0M |
| 2022-02-15 | 58.74 | $61.23 | 4.8M |
| 2022-02-14 | 58.52 | $59.16 | 4.5M |
| 2022-02-11 | 58.50 | $60.00 | 5.6M |
| 2022-02-10 | 58.40 | $63.20 | 6.8M |
| 2022-02-09 | 57.97 | $62.28 | 9.2M |
| 2022-02-08 | 57.62 | $60.16 | 10.4M |
| 2022-02-07 | 57.46 | $53.33 | 8.2M |
| 2022-02-04 | 57.96 | $55.85 | 5.4M |
| 2022-02-03 | 58.21 | $55.13 | 5.1M |
| 2022-02-02 | 58.49 | $57.79 | 3.4M |
| 2022-02-01 | 58.48 | $59.60 | 6.2M |
| 2022-01-31 | 58.28 | $59.84 | 10.6M |
| 2022-01-28 | 58.05 | $53.05 | 7.5M |
| 2022-01-27 | 58.50 | $50.83 | 8.4M |
| 2022-01-26 | 59.17 | $54.08 | 10.7M |
| 2022-01-25 | 59.54 | $59.50 | 6.1M |
| 2022-01-24 | 59.39 | $60.52 | 9.2M |
| 2022-01-21 | 59.12 | $62.41 | 7.7M |
| 2022-01-20 | 58.66 | $66.12 | 13.8M |
| 2022-01-19 | 57.81 | $64.35 | 11.3M |
| 2022-01-18 | 57.08 | $61.53 | 7.8M |
| 2022-01-14 | 56.61 | $60.41 | 7.0M |
| 2022-01-13 | 56.23 | $57.62 | 5.2M |
| 2022-01-12 | 56.12 | $60.38 | 8.8M |
| 2022-01-11 | 55.75 | $60.02 | 9.6M |
| 2022-01-10 | 55.42 | $56.99 | 9.1M |
| 2022-01-07 | 55.42 | $55.90 | 12.5M |
| 2022-01-06 | 55.55 | $52.13 | 14.5M |
| 2022-01-05 | 56.08 | $48.53 | 9.6M |
| 2022-01-04 | 57.03 | $49.82 | 16.4M |
| 2022-01-03 | 57.88 | $56.10 | 6.9M |
| 2021-12-31 | 58.13 | $58.30 | 5.7M |
| 2021-12-30 | 58.18 | $59.45 | 8.5M |
| 2021-12-29 | 58.12 | $54.01 | 4.8M |
| 2021-12-28 | 58.65 | $56.04 | 4.0M |
| 2021-12-27 | 59.05 | $56.96 | 3.5M |
| 2021-12-23 | 59.43 | $57.71 | 4.9M |
| 2021-12-22 | 59.84 | $58.44 | 4.4M |
| 2021-12-21 | 60.29 | $59.31 | 6.9M |
| 2021-12-20 | 60.75 | $54.78 | 7.9M |
| 2021-12-17 | 61.77 | $58.06 | 8.3M |
| 2021-12-16 | 62.60 | $57.09 | 7.6M |
| 2021-12-15 | 63.68 | $59.13 | 8.2M |
| 2021-12-14 | 64.74 | $61.62 | 5.2M |
| 2021-12-13 | 65.70 | $61.61 | 6.7M |
| 2021-12-10 | 66.82 | $63.62 | 10.2M |
| 2021-12-09 | 67.88 | $62.18 | 6.4M |
| 2021-12-08 | 69.20 | $62.43 | 8.3M |
| 2021-12-07 | 70.60 | $63.03 | 17.3M |
| 2021-12-06 | 72.03 | $56.01 | 13.0M |
| 2021-12-03 | 74.27 | $54.44 | 21.9M |
| 2021-12-02 | 76.81 | $59.28 | 12.8M |
| 2021-12-01 | 79.04 | $62.11 | 13.0M |
| 2021-11-30 | 81.15 | $66.50 | 11.7M |
| 2021-11-29 | 82.97 | $71.96 | 13.3M |
| 2021-11-26 | 84.35 | $68.46 | 23.3M |
| 2021-11-24 | 86.18 | $81.36 | 6.4M |
| 2021-11-23 | 86.83 | $79.27 | 6.0M |
| 2021-11-22 | 87.74 | $79.52 | 9.7M |
| 2021-11-19 | 88.73 | $81.87 | 7.3M |
| 2021-11-18 | 89.59 | $85.08 | 7.3M |
| 2021-11-17 | 90.19 | $89.77 | 4.5M |
| 2021-11-16 | 90.39 | $93.96 | 3.9M |
| 2021-11-15 | 90.21 | $91.37 | 6.2M |
| 2021-11-12 | 90.30 | $95.00 | 6.5M |
| 2021-11-11 | 90.05 | $92.87 | 6.8M |
| 2021-11-10 | 90.00 | $86.51 | 7.5M |
| 2021-11-09 | 90.61 | $83.24 | 4.5M |
| 2021-11-08 | 91.58 | $83.24 | 4.8M |
| 2021-11-05 | 92.60 | $83.67 | 5.5M |
| 2021-11-04 | 93.65 | $86.67 | 7.1M |
| 2021-11-03 | 94.44 | $92.39 | 2.7M |
| 2021-11-02 | 94.68 | $92.28 | 3.1M |
| 2021-11-01 | 94.91 | $93.48 | 5.4M |
| 2021-10-29 | 94.98 | $88.92 | 4.5M |
| 2021-10-28 | 95.48 | $92.45 | 4.9M |
| 2021-10-27 | 95.64 | $92.29 | 4.7M |
| 2021-10-26 | 95.79 | $93.19 | 6.4M |
| 2021-10-25 | 95.85 | $100.64 | 4.6M |
| 2021-10-22 | 95.17 | $99.05 | 10.4M |
| 2021-10-21 | 94.62 | $97.15 | 6.1M |
| 2021-10-20 | 94.26 | $99.40 | 6.8M |
| 2021-10-19 | 93.67 | $97.52 | 6.9M |
| 2021-10-18 | 93.25 | $97.00 | 4.4M |
| 2021-10-15 | 92.87 | $94.01 | 6.0M |
| 2021-10-14 | 92.81 | $94.03 | 7.4M |
| 2021-10-13 | 92.77 | $97.58 | 5.3M |
| 2021-10-12 | 92.40 | $93.52 | 4.4M |
| 2021-10-11 | 92.46 | $94.83 | 6.9M |
| 2021-10-08 | 92.43 | $96.22 | 7.5M |
| 2021-10-07 | 92.31 | $94.95 | 9.3M |
| 2021-10-06 | 92.36 | $89.32 | 4.4M |
| 2021-10-05 | 93.01 | $87.42 | 5.0M |
| 2021-10-04 | 93.95 | $85.08 | 7.9M |
| 2021-10-01 | 95.19 | $88.15 | 4.5M |
| 2021-09-30 | 96.20 | $90.67 | 6.4M |
| 2021-09-29 | 97.05 | $89.06 | 7.1M |
| 2021-09-28 | 98.11 | $89.00 | 11.7M |
| 2021-09-27 | 99.20 | $96.32 | 6.2M |
| 2021-09-24 | 99.59 | $94.55 | 4.6M |
| 2021-09-23 | 100.15 | $98.28 | 3.7M |
| 2021-09-22 | 100.35 | $97.60 | 5.0M |
| 2021-09-21 | 100.63 | $95.10 | 4.3M |
| 2021-09-20 | 101.07 | $94.18 | 9.0M |
| 2021-09-17 | 101.53 | $100.73 | 6.7M |
| 2021-09-16 | 101.24 | $99.89 | 5.0M |
| 2021-09-15 | 100.93 | $99.30 | 9.3M |
| 2021-09-14 | 100.59 | $101.78 | 4.1M |
| 2021-09-13 | 99.92 | $104.16 | 8.3M |
| 2021-09-10 | 98.93 | $103.75 | 4.8M |
| 2021-09-09 | 97.89 | $104.28 | 5.0M |
| 2021-09-08 | 96.74 | $104.72 | 7.4M |
| 2021-09-07 | 95.49 | $107.74 | 17.9M |
| 2021-09-03 | 93.87 | $102.23 | 6.6M |
| 2021-09-02 | 92.71 | $102.76 | 11.4M |
| 2021-09-01 | 91.43 | $106.83 | 15.6M |
| 2021-08-31 | 89.69 | $100.02 | 14.9M |
| 2021-08-30 | 88.53 | $94.98 | 7.8M |
| 2021-08-27 | 87.84 | $94.63 | 6.8M |
| 2021-08-26 | 87.17 | $95.86 | 7.5M |
| 2021-08-25 | 86.37 | $97.84 | 10.6M |
| 2021-08-24 | 85.34 | $99.12 | 42.2M |
| 2021-08-23 | 84.10 | $81.08 | 10.7M |
| 2021-08-20 | 84.62 | $77.29 | 10.0M |
| 2021-08-19 | 85.59 | $74.69 | 10.0M |
| 2021-08-18 | 86.96 | $80.96 | 5.6M |
| 2021-08-17 | 87.84 | $79.45 | 9.3M |
| 2021-08-16 | 88.97 | $82.22 | 6.5M |
| 2021-08-13 | 89.94 | $84.38 | 4.7M |
| 2021-08-12 | 90.82 | $87.42 | 4.2M |
| 2021-08-11 | 91.52 | $89.61 | 3.5M |
| 2021-08-10 | 92.11 | $91.59 | 4.3M |
| 2021-08-09 | 92.60 | $92.71 | 4.9M |
| 2021-08-06 | 93.07 | $87.46 | 4.9M |
| 2021-08-05 | 94.16 | $88.74 | 4.4M |
| 2021-08-04 | 95.21 | $89.28 | 8.2M |
| 2021-08-03 | 96.32 | $88.91 | 5.4M |
| 2021-08-02 | 97.58 | $91.48 | 5.8M |
| 2021-07-30 | 98.72 | $91.61 | 6.0M |
| 2021-07-29 | 99.99 | $92.10 | 10.9M |
| 2021-07-28 | 101.39 | $91.89 | 21.8M |
| 2021-07-27 | 103.00 | $79.53 | 27.9M |
| 2021-07-26 | 106.01 | $88.71 | 16.2M |
| 2021-07-23 | 108.32 | $97.31 | 11.9M |
| 2021-07-22 | 109.97 | $104.96 | 3.6M |
| 2021-07-21 | 110.96 | $104.52 | 5.4M |
| 2021-07-20 | 112.06 | $102.25 | 7.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.22
2026-07-17
Close Price
$84.14
Vol: 10.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.25
Average
96.41
Maximum
152.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.22 | $84.14 | 10.5M |
| 2026-07-16 | 83.05 | $86.68 | 8.3M |
| 2026-07-15 | 82.31 | $85.74 | 7.1M |
| 2026-07-14 | 81.67 | $83.91 | 8.9M |
| 2026-07-13 | 81.30 | $84.56 | 8.0M |
| 2026-07-10 | 80.76 | $85.13 | 4.3M |
| 2026-07-09 | 80.01 | $85.88 | 4.6M |
| 2026-07-08 | 78.99 | $84.74 | 8.2M |
| 2026-07-07 | 78.06 | $82.53 | 6.0M |
| 2026-07-06 | 77.47 | $83.74 | 8.3M |
| 2026-07-02 | 76.55 | $82.39 | 8.5M |
| 2026-07-01 | 75.79 | $82.52 | 10.2M |
| 2026-06-30 | 74.91 | $76.28 | 5.7M |
| 2026-06-29 | 75.23 | $76.54 | 6.7M |
| 2026-06-26 | 75.57 | $76.55 | 11.3M |
| 2026-06-25 | 76.00 | $73.30 | 15.7M |
| 2026-06-24 | 77.22 | $75.74 | 7.9M |
| 2026-06-23 | 78.15 | $76.56 | 9.1M |
| 2026-06-22 | 79.09 | $78.11 | 8.5M |
| 2026-06-18 | 79.88 | $79.56 | 11.0M |
| 2026-06-17 | 80.52 | $79.86 | 5.5M |
| 2026-06-16 | 81.22 | $81.59 | 7.9M |
| 2026-06-15 | 81.71 | $83.55 | 7.6M |
| 2026-06-12 | 81.89 | $81.56 | 6.1M |
| 2026-06-11 | 82.54 | $81.30 | 10.2M |
| 2026-06-10 | 83.39 | $81.82 | 5.7M |
| 2026-06-09 | 84.29 | $81.93 | 7.2M |
| 2026-06-08 | 85.34 | $82.62 | 9.4M |
| 2026-06-05 | 86.43 | $85.07 | 7.4M |
| 2026-06-04 | 87.22 | $85.88 | 7.1M |
| 2026-06-03 | 87.98 | $85.40 | 10.8M |
| 2026-06-02 | 88.99 | $88.18 | 8.9M |
| 2026-06-01 | 89.59 | $87.24 | 14.1M |
| 2026-05-29 | 90.52 | $84.44 | 35.2M |
| 2026-05-28 | 92.20 | $83.03 | 27.5M |
| 2026-05-27 | 94.46 | $86.61 | 40.4M |
| 2026-05-26 | 96.35 | $96.64 | 9.3M |
| 2026-05-22 | 96.44 | $94.52 | 12.6M |
| 2026-05-21 | 96.99 | $97.79 | 5.8M |
| 2026-05-20 | 96.95 | $98.15 | 5.4M |
| 2026-05-19 | 96.83 | $97.34 | 6.2M |
| 2026-05-18 | 96.88 | $94.97 | 5.6M |
| 2026-05-15 | 97.43 | $95.83 | 7.0M |
| 2026-05-14 | 97.91 | $95.58 | 7.6M |
| 2026-05-13 | 98.51 | $99.60 | 10.7M |
| 2026-05-12 | 98.37 | $95.73 | 8.1M |
| 2026-05-11 | 99.03 | $98.80 | 5.6M |
| 2026-05-08 | 99.16 | $98.78 | 6.7M |
| 2026-05-07 | 99.31 | $101.51 | 6.2M |
| 2026-05-06 | 98.91 | $102.31 | 9.8M |
| 2026-05-05 | 98.29 | $96.75 | 4.6M |
| 2026-05-04 | 98.74 | $97.79 | 5.6M |
| 2026-05-01 | 99.05 | $99.72 | 4.3M |
| 2026-04-30 | 99.02 | $99.88 | 6.7M |
| 2026-04-29 | 98.94 | $97.67 | 3.7M |
| 2026-04-28 | 99.33 | $97.29 | 3.9M |
| 2026-04-27 | 99.86 | $98.47 | 5.2M |
| 2026-04-24 | 100.24 | $98.03 | 4.9M |
| 2026-04-23 | 100.77 | $97.77 | 8.0M |
| 2026-04-22 | 101.45 | $100.05 | 5.9M |
| 2026-04-21 | 101.75 | $98.99 | 11.7M |
| 2026-04-20 | 102.32 | $104.20 | 5.4M |
| 2026-04-17 | 101.89 | $104.79 | 11.2M |
| 2026-04-16 | 101.26 | $103.71 | 9.0M |
| 2026-04-15 | 100.76 | $101.97 | 6.3M |
| 2026-04-14 | 100.55 | $102.10 | 6.9M |
| 2026-04-13 | 100.28 | $100.80 | 5.6M |
| 2026-04-10 | 100.25 | $100.17 | 5.0M |
| 2026-04-09 | 100.34 | $100.57 | 7.9M |
| 2026-04-08 | 100.38 | $103.75 | 7.0M |
| 2026-04-07 | 99.75 | $99.54 | 5.0M |
| 2026-04-06 | 99.91 | $100.91 | 4.2M |
| 2026-04-02 | 99.81 | $100.87 | 4.2M |
| 2026-04-01 | 99.72 | $101.78 | 7.9M |
| 2026-03-31 | 99.42 | $102.18 | 11.0M |
| 2026-03-30 | 99.00 | $98.42 | 8.8M |
| 2026-03-27 | 99.31 | $99.81 | 7.6M |
| 2026-03-26 | 99.40 | $100.62 | 10.9M |
| 2026-03-25 | 99.33 | $102.61 | 19.6M |
| 2026-03-24 | 98.84 | $98.09 | 10.6M |
| 2026-03-23 | 99.24 | $96.25 | 8.4M |
| 2026-03-20 | 100.10 | $96.19 | 8.5M |
| 2026-03-19 | 101.13 | $97.43 | 12.1M |
| 2026-03-18 | 102.06 | $100.72 | 7.7M |
| 2026-03-17 | 102.46 | $104.37 | 5.1M |
| 2026-03-16 | 102.16 | $103.84 | 4.6M |
| 2026-03-13 | 101.93 | $102.65 | 4.7M |
| 2026-03-12 | 101.92 | $101.62 | 6.4M |
| 2026-03-11 | 102.13 | $102.94 | 4.5M |
| 2026-03-10 | 102.10 | $104.86 | 7.8M |
| 2026-03-09 | 101.67 | $102.64 | 6.4M |
| 2026-03-06 | 101.65 | $101.97 | 4.8M |
| 2026-03-05 | 101.78 | $100.74 | 3.9M |
| 2026-03-04 | 102.20 | $101.19 | 4.4M |
| 2026-03-03 | 102.60 | $100.71 | 9.6M |
| 2026-03-02 | 103.17 | $102.82 | 4.9M |
| 2026-02-27 | 103.40 | $103.73 | 5.9M |
| 2026-02-26 | 103.48 | $105.39 | 5.2M |
| 2026-02-25 | 103.23 | $106.90 | 4.8M |
| 2026-02-24 | 102.64 | $106.88 | 6.3M |
| 2026-02-23 | 101.96 | $105.76 | 6.8M |
| 2026-02-20 | 101.43 | $104.94 | 15.2M |
| 2026-02-19 | 100.99 | $101.95 | 4.9M |
| 2026-02-18 | 101.14 | $102.92 | 5.4M |
| 2026-02-17 | 101.12 | $101.83 | 5.8M |
| 2026-02-13 | 101.34 | $100.28 | 6.4M |
| 2026-02-12 | 101.95 | $100.22 | 10.9M |
| 2026-02-11 | 102.68 | $104.57 | 6.8M |
| 2026-02-10 | 102.64 | $105.43 | 5.7M |
| 2026-02-09 | 102.42 | $105.57 | 5.6M |
| 2026-02-06 | 102.16 | $105.23 | 8.0M |
| 2026-02-05 | 101.96 | $101.52 | 6.1M |
| 2026-02-04 | 102.52 | $102.13 | 7.3M |
| 2026-02-03 | 103.07 | $103.32 | 6.1M |
| 2026-02-02 | 103.48 | $103.45 | 8.8M |
| 2026-01-30 | 103.96 | $101.05 | 7.5M |
| 2026-01-29 | 105.04 | $102.70 | 14.6M |
| 2026-01-28 | 105.96 | $102.81 | 10.6M |
| 2026-01-27 | 107.03 | $106.91 | 4.4M |
| 2026-01-26 | 107.43 | $106.86 | 5.0M |
| 2026-01-23 | 107.92 | $106.38 | 5.3M |
| 2026-01-22 | 108.62 | $106.02 | 7.5M |
| 2026-01-21 | 109.51 | $105.92 | 15.6M |
| 2026-01-20 | 110.58 | $104.46 | 15.3M |
| 2026-01-16 | 112.15 | $106.76 | 12.1M |
| 2026-01-15 | 113.50 | $107.46 | 10.2M |
| 2026-01-14 | 114.92 | $107.85 | 18.9M |
| 2026-01-13 | 116.50 | $112.32 | 20.3M |
| 2026-01-12 | 117.38 | $118.73 | 9.1M |
| 2026-01-09 | 117.06 | $120.55 | 5.7M |
| 2026-01-08 | 116.30 | $121.60 | 7.2M |
| 2026-01-07 | 115.20 | $120.97 | 7.9M |
| 2026-01-06 | 114.06 | $122.66 | 15.7M |
| 2026-01-05 | 112.38 | $119.12 | 9.1M |
| 2026-01-02 | 111.20 | $115.75 | 5.7M |
| 2025-12-31 | 110.55 | $113.39 | 3.6M |
| 2025-12-30 | 110.30 | $113.83 | 5.0M |
| 2025-12-29 | 109.95 | $114.15 | 4.4M |
| 2025-12-26 | 109.49 | $115.01 | 6.6M |
| 2025-12-24 | 108.80 | $113.44 | 6.0M |
| 2025-12-23 | 108.36 | $112.06 | 5.9M |
| 2025-12-22 | 108.17 | $111.91 | 8.8M |
| 2025-12-19 | 108.01 | $109.51 | 16.9M |
| 2025-12-18 | 108.37 | $105.79 | 6.8M |
| 2025-12-17 | 109.59 | $105.00 | 15.4M |
| 2025-12-16 | 111.22 | $109.02 | 10.6M |
| 2025-12-15 | 112.29 | $110.40 | 7.1M |
| 2025-12-12 | 113.26 | $111.96 | 7.3M |
| 2025-12-11 | 114.10 | $111.97 | 12.5M |
| 2025-12-10 | 115.09 | $115.28 | 10.8M |
| 2025-12-09 | 115.58 | $117.14 | 4.8M |
| 2025-12-08 | 115.77 | $117.62 | 3.9M |
| 2025-12-05 | 115.93 | $117.62 | 4.2M |
| 2025-12-04 | 116.14 | $116.82 | 6.4M |
| 2025-12-03 | 116.57 | $117.20 | 4.7M |
| 2025-12-02 | 117.03 | $118.90 | 5.2M |
| 2025-12-01 | 117.23 | $118.27 | 7.4M |
| 2025-11-28 | 117.63 | $116.08 | 3.8M |
| 2025-11-26 | 118.58 | $115.80 | 7.9M |
| 2025-11-25 | 119.78 | $114.00 | 5.8M |
| 2025-11-24 | 121.58 | $113.49 | 8.4M |
| 2025-11-21 | 123.80 | $113.24 | 9.4M |
| 2025-11-20 | 126.44 | $112.93 | 11.2M |
| 2025-11-19 | 129.60 | $118.02 | 12.4M |
| 2025-11-18 | 132.20 | $119.58 | 20.6M |
| 2025-11-17 | 134.88 | $129.04 | 11.6M |
| 2025-11-14 | 136.00 | $130.95 | 10.3M |
| 2025-11-13 | 136.90 | $134.47 | 6.1M |
| 2025-11-12 | 137.18 | $136.04 | 4.9M |
| 2025-11-11 | 137.16 | $137.11 | 7.5M |
| 2025-11-10 | 136.90 | $138.13 | 7.0M |
| 2025-11-07 | 136.38 | $135.78 | 5.7M |
| 2025-11-06 | 136.24 | $136.74 | 5.0M |
| 2025-11-05 | 135.88 | $136.34 | 4.4M |
| 2025-11-04 | 135.52 | $133.84 | 6.3M |
| 2025-11-03 | 135.63 | $134.68 | 6.0M |
| 2025-10-31 | 135.56 | $134.87 | 4.5M |
| 2025-10-30 | 135.42 | $136.01 | 4.9M |
| 2025-10-29 | 135.01 | $138.08 | 9.4M |
| 2025-10-28 | 134.08 | $138.03 | 4.7M |
| 2025-10-27 | 133.00 | $137.76 | 8.9M |
| 2025-10-24 | 131.80 | $133.96 | 6.0M |
| 2025-10-23 | 131.19 | $133.29 | 7.8M |
| 2025-10-22 | 130.62 | $130.06 | 4.7M |
| 2025-10-21 | 130.64 | $130.71 | 3.6M |
| 2025-10-20 | 130.51 | $131.56 | 8.1M |
| 2025-10-17 | 130.18 | $128.48 | 6.3M |
| 2025-10-16 | 130.44 | $127.35 | 3.6M |
| 2025-10-15 | 130.97 | $127.58 | 4.5M |
| 2025-10-14 | 131.54 | $127.10 | 5.4M |
| 2025-10-13 | 132.28 | $127.55 | 10.0M |
| 2025-10-10 | 133.04 | $124.27 | 21.8M |
| 2025-10-09 | 134.60 | $131.25 | 8.5M |
| 2025-10-08 | 134.91 | $133.77 | 5.3M |
| 2025-10-07 | 134.73 | $133.48 | 4.9M |
| 2025-10-06 | 134.56 | $134.33 | 7.0M |
| 2025-10-03 | 134.15 | $134.25 | 7.0M |
| 2025-10-02 | 133.68 | $135.24 | 8.6M |
| 2025-10-01 | 132.90 | $134.40 | 9.1M |
| 2025-09-30 | 132.15 | $132.17 | 12.7M |
| 2025-09-29 | 131.72 | $130.67 | 8.3M |
| 2025-09-26 | 131.53 | $129.99 | 5.5M |
| 2025-09-25 | 131.42 | $131.01 | 4.8M |
| 2025-09-24 | 131.06 | $130.96 | 9.6M |
| 2025-09-23 | 130.63 | $128.52 | 7.9M |
| 2025-09-22 | 130.62 | $128.57 | 7.3M |
| 2025-09-19 | 130.58 | $129.47 | 17.4M |
| 2025-09-18 | 130.32 | $132.96 | 9.0M |
| 2025-09-17 | 129.25 | $134.86 | 24.3M |
| 2025-09-16 | 127.58 | $129.06 | 12.1M |
| 2025-09-15 | 126.85 | $127.39 | 12.3M |
| 2025-09-12 | 126.34 | $125.44 | 4.9M |
| 2025-09-11 | 126.13 | $125.72 | 9.6M |
| 2025-09-10 | 125.81 | $124.68 | 7.6M |
| 2025-09-09 | 125.64 | $126.06 | 9.2M |
| 2025-09-08 | 125.12 | $125.03 | 6.8M |
| 2025-09-05 | 124.73 | $124.68 | 8.5M |
| 2025-09-04 | 124.31 | $123.87 | 7.8M |
| 2025-09-03 | 123.99 | $124.39 | 7.8M |
| 2025-09-02 | 123.48 | $121.69 | 8.2M |
| 2025-08-29 | 123.43 | $120.22 | 11.9M |
| 2025-08-28 | 123.67 | $122.22 | 5.7M |
| 2025-08-27 | 123.49 | $122.22 | 10.5M |
| 2025-08-26 | 123.27 | $123.91 | 16.0M |
| 2025-08-25 | 122.63 | $128.21 | 31.3M |
| 2025-08-22 | 120.95 | $127.11 | 20.2M |
| 2025-08-21 | 119.22 | $122.96 | 13.4M |
| 2025-08-20 | 118.06 | $118.00 | 5.6M |
| 2025-08-19 | 117.74 | $119.07 | 6.0M |
| 2025-08-18 | 117.13 | $118.34 | 6.8M |
| 2025-08-15 | 116.57 | $118.95 | 10.1M |
| 2025-08-14 | 115.76 | $114.74 | 5.2M |
| 2025-08-13 | 115.70 | $116.63 | 6.7M |
| 2025-08-12 | 115.22 | $116.43 | 7.9M |
| 2025-08-11 | 114.69 | $113.04 | 4.4M |
| 2025-08-08 | 114.78 | $114.26 | 4.3M |
| 2025-08-07 | 114.61 | $114.19 | 5.2M |
| 2025-08-06 | 114.41 | $113.94 | 4.4M |
| 2025-08-05 | 114.22 | $112.62 | 3.2M |
| 2025-08-04 | 114.26 | $112.04 | 3.8M |
| 2025-08-01 | 114.41 | $110.06 | 7.6M |
| 2025-07-31 | 114.99 | $113.45 | 4.6M |
| 2025-07-30 | 114.93 | $112.92 | 7.3M |
| 2025-07-29 | 114.95 | $115.42 | 7.5M |
| 2025-07-28 | 114.42 | $116.76 | 5.4M |
| 2025-07-25 | 113.51 | $118.45 | 5.0M |
| 2025-07-24 | 112.08 | $118.21 | 7.5M |
| 2025-07-23 | 110.45 | $118.46 | 12.7M |
| 2025-07-22 | 108.49 | $115.04 | 8.6M |
| 2025-07-21 | 106.93 | $111.66 | 9.3M |
| 2025-07-18 | 105.82 | $109.00 | 10.5M |
| 2025-07-17 | 105.09 | $107.95 | 7.6M |
| 2025-07-16 | 104.47 | $105.13 | 4.3M |
| 2025-07-15 | 104.33 | $105.06 | 6.8M |
| 2025-07-14 | 104.20 | $102.41 | 6.8M |
| 2025-07-11 | 104.60 | $104.91 | 4.6M |
| 2025-07-10 | 104.54 | $104.97 | 3.4M |
| 2025-07-09 | 104.45 | $105.00 | 4.5M |
| 2025-07-08 | 104.35 | $106.31 | 5.3M |
| 2025-07-07 | 103.96 | $105.25 | 5.2M |
| 2025-07-03 | 103.73 | $103.59 | 2.7M |
| 2025-07-02 | 103.81 | $103.97 | 4.2M |
| 2025-07-01 | 103.83 | $105.49 | 3.6M |
| 2025-06-30 | 103.53 | $104.66 | 5.7M |
| 2025-06-27 | 103.37 | $105.14 | 4.1M |
| 2025-06-26 | 103.08 | $105.75 | 4.8M |
| 2025-06-25 | 102.63 | $107.14 | 4.8M |
| 2025-06-24 | 101.81 | $107.16 | 11.7M |
| 2025-06-23 | 100.87 | $101.95 | 4.7M |
| 2025-06-20 | 100.89 | $101.21 | 12.5M |
| 2025-06-18 | 101.07 | $102.25 | 4.4M |
| 2025-06-17 | 101.09 | $102.53 | 4.5M |
| 2025-06-16 | 101.05 | $102.79 | 6.6M |
| 2025-06-13 | 100.98 | $100.58 | 7.2M |
| 2025-06-12 | 101.37 | $103.43 | 4.9M |
| 2025-06-11 | 101.24 | $103.16 | 6.3M |
| 2025-06-10 | 101.16 | $102.39 | 5.5M |
| 2025-06-09 | 101.25 | $101.62 | 8.0M |
| 2025-06-06 | 101.53 | $100.60 | 5.5M |
| 2025-06-05 | 102.10 | $99.33 | 7.7M |
| 2025-06-04 | 103.03 | $99.65 | 9.8M |
| 2025-06-03 | 104.07 | $98.33 | 7.6M |
| 2025-06-02 | 105.57 | $96.44 | 6.3M |
| 2025-05-30 | 107.71 | $96.51 | 17.2M |
| 2025-05-29 | 110.19 | $98.29 | 15.2M |
| 2025-05-28 | 112.70 | $97.88 | 19.0M |
| 2025-05-27 | 115.68 | $102.98 | 51.0M |
| 2025-05-23 | 118.06 | $119.24 | 7.6M |
| 2025-05-22 | 117.37 | $119.80 | 6.3M |
| 2025-05-21 | 116.43 | $116.20 | 4.8M |
| 2025-05-20 | 116.08 | $117.38 | 5.0M |
| 2025-05-19 | 115.41 | $118.45 | 5.3M |
| 2025-05-16 | 114.38 | $117.61 | 4.4M |
| 2025-05-15 | 113.35 | $117.84 | 8.4M |
| 2025-05-14 | 112.08 | $118.89 | 6.9M |
| 2025-05-13 | 110.38 | $119.45 | 9.8M |
| 2025-05-12 | 108.28 | $116.38 | 15.9M |
| 2025-05-09 | 106.48 | $109.65 | 3.8M |
| 2025-05-08 | 105.82 | $109.90 | 4.6M |
| 2025-05-07 | 104.99 | $109.39 | 5.6M |
| 2025-05-06 | 104.14 | $111.32 | 4.7M |
| 2025-05-05 | 102.76 | $110.85 | 4.1M |
| 2025-05-02 | 101.26 | $110.92 | 9.2M |
| 2025-05-01 | 99.52 | $105.97 | 3.6M |
| 2025-04-30 | 98.57 | $105.57 | 5.0M |
| 2025-04-29 | 97.57 | $104.15 | 5.1M |
| 2025-04-28 | 96.74 | $103.09 | 4.6M |
| 2025-04-25 | 96.03 | $104.01 | 5.1M |
| 2025-04-24 | 95.04 | $103.27 | 8.6M |
| 2025-04-23 | 94.10 | $100.43 | 14.3M |
| 2025-04-22 | 93.64 | $98.34 | 11.9M |
| 2025-04-21 | 93.59 | $94.36 | 6.7M |
| 2025-04-17 | 94.43 | $93.69 | 10.7M |
| 2025-04-16 | 95.59 | $92.35 | 11.8M |
| 2025-04-15 | 97.27 | $94.07 | 9.6M |
| 2025-04-14 | 98.91 | $94.78 | 20.2M |
| 2025-04-11 | 100.70 | $90.50 | 21.1M |
| 2025-04-10 | 103.73 | $88.35 | 22.5M |
| 2025-04-09 | 107.74 | $94.15 | 36.7M |
| 2025-04-08 | 111.19 | $93.98 | 23.0M |
| 2025-04-07 | 115.27 | $100.01 | 21.6M |
| 2025-04-04 | 118.73 | $104.21 | 25.2M |
| 2025-04-03 | 121.88 | $113.67 | 11.8M |
| 2025-04-02 | 123.53 | $119.07 | 8.7M |
| 2025-04-01 | 124.31 | $122.19 | 7.1M |
| 2025-03-31 | 124.54 | $118.35 | 6.8M |
| 2025-03-28 | 125.60 | $120.45 | 7.0M |
| 2025-03-27 | 126.38 | $124.36 | 6.1M |
| 2025-03-26 | 126.44 | $122.47 | 8.3M |
| 2025-03-25 | 126.89 | $125.25 | 7.8M |
| 2025-03-24 | 126.81 | $128.12 | 6.7M |
| 2025-03-21 | 126.08 | $126.64 | 13.5M |
| 2025-03-20 | 125.53 | $130.92 | 33.4M |
| 2025-03-19 | 123.97 | $125.92 | 13.3M |
| 2025-03-18 | 123.19 | $126.79 | 8.2M |
| 2025-03-17 | 122.09 | $128.90 | 10.6M |
| 2025-03-14 | 120.35 | $122.54 | 7.2M |
| 2025-03-13 | 119.66 | $118.76 | 5.7M |
| 2025-03-12 | 119.64 | $117.86 | 5.6M |
| 2025-03-11 | 119.80 | $117.98 | 6.5M |
| 2025-03-10 | 119.94 | $115.63 | 7.8M |
| 2025-03-07 | 120.59 | $119.92 | 5.7M |
| 2025-03-06 | 120.43 | $119.82 | 7.1M |
| 2025-03-05 | 120.25 | $120.21 | 9.0M |
| 2025-03-04 | 119.94 | $113.41 | 6.6M |
| 2025-03-03 | 121.00 | $112.60 | 6.0M |
| 2025-02-28 | 122.37 | $113.69 | 10.4M |
| 2025-02-27 | 123.72 | $118.68 | 7.7M |
| 2025-02-26 | 124.20 | $119.77 | 8.8M |
| 2025-02-25 | 124.50 | $119.17 | 8.8M |
| 2025-02-24 | 124.93 | $119.77 | 19.6M |
| 2025-02-21 | 125.28 | $131.34 | 16.8M |
| 2025-02-20 | 123.20 | $124.41 | 10.7M |
| 2025-02-19 | 122.21 | $124.43 | 8.3M |
| 2025-02-18 | 121.02 | $128.46 | 13.9M |
| 2025-02-14 | 118.76 | $124.16 | 11.8M |
| 2025-02-13 | 117.01 | $121.54 | 8.0M |
| 2025-02-12 | 115.50 | $118.83 | 6.6M |
| 2025-02-11 | 114.30 | $117.48 | 8.0M |
| 2025-02-10 | 113.16 | $116.34 | 8.2M |
| 2025-02-07 | 112.06 | $114.27 | 9.6M |
| 2025-02-06 | 111.19 | $112.72 | 5.6M |
| 2025-02-05 | 110.50 | $110.14 | 10.9M |
| 2025-02-04 | 110.22 | $114.05 | 13.0M |
| 2025-02-03 | 109.06 | $105.24 | 15.0M |
| 2025-01-31 | 109.55 | $111.91 | 7.8M |
| 2025-01-30 | 108.69 | $115.40 | 6.9M |
| 2025-01-29 | 106.95 | $112.04 | 5.1M |
| 2025-01-28 | 105.62 | $112.18 | 6.7M |
| 2025-01-27 | 104.03 | $110.88 | 11.1M |
| 2025-01-24 | 102.46 | $111.34 | 12.7M |
| 2025-01-23 | 100.54 | $104.01 | 4.3M |
| 2025-01-22 | 99.85 | $103.08 | 6.1M |
| 2025-01-21 | 99.26 | $104.15 | 9.1M |
| 2025-01-17 | 98.35 | $105.57 | 12.4M |
| 2025-01-16 | 97.00 | $100.26 | 5.8M |
| 2025-01-15 | 96.57 | $100.70 | 6.2M |
| 2025-01-14 | 95.99 | $98.13 | 6.8M |
| 2025-01-13 | 95.87 | $95.98 | 7.1M |
| 2025-01-10 | 96.21 | $94.68 | 8.6M |
| 2025-01-08 | 96.89 | $100.32 | 6.1M |
| 2025-01-07 | 96.52 | $100.62 | 6.8M |
| 2025-01-06 | 96.03 | $99.02 | 10.4M |
| 2025-01-03 | 95.83 | $96.82 | 4.7M |
| 2025-01-02 | 96.08 | $96.89 | 4.9M |
| 2024-12-31 | 96.38 | $96.99 | 8.5M |
| 2024-12-30 | 96.74 | $94.39 | 15.4M |
| 2024-12-27 | 97.72 | $97.45 | 5.8M |
| 2024-12-26 | 98.23 | $98.87 | 4.2M |
| 2024-12-24 | 98.56 | $99.72 | 3.0M |
| 2024-12-23 | 98.78 | $100.58 | 5.1M |
| 2024-12-20 | 98.88 | $99.51 | 12.1M |
| 2024-12-19 | 99.24 | $101.00 | 10.9M |
| 2024-12-18 | 99.37 | $101.35 | 7.2M |
| 2024-12-17 | 99.48 | $102.42 | 16.4M |
| 2024-12-16 | 99.41 | $99.61 | 8.3M |
| 2024-12-13 | 99.95 | $102.27 | 8.4M |
| 2024-12-12 | 100.04 | $104.66 | 8.5M |
| 2024-12-11 | 99.67 | $103.42 | 11.6M |
| 2024-12-10 | 99.54 | $104.49 | 11.5M |
| 2024-12-09 | 99.20 | $110.33 | 25.1M |
| 2024-12-06 | 97.61 | $99.89 | 7.2M |
| 2024-12-05 | 98.01 | $99.00 | 8.6M |
| 2024-12-04 | 98.70 | $98.71 | 10.4M |
| 2024-12-03 | 99.62 | $98.45 | 9.8M |
| 2024-12-02 | 100.78 | $98.98 | 10.7M |
| 2024-11-29 | 102.06 | $96.56 | 9.8M |
| 2024-11-27 | 104.09 | $98.80 | 9.3M |
| 2024-11-26 | 106.03 | $99.31 | 7.4M |
| 2024-11-25 | 108.20 | $100.69 | 11.3M |
| 2024-11-22 | 110.47 | $100.07 | 21.5M |
| 2024-11-21 | 113.27 | $104.09 | 34.0M |
| 2024-11-20 | 115.69 | $116.49 | 13.3M |
| 2024-11-19 | 115.90 | $117.68 | 7.5M |
| 2024-11-18 | 115.92 | $117.31 | 9.3M |
| 2024-11-15 | 116.05 | $114.00 | 8.9M |
| 2024-11-14 | 116.91 | $112.33 | 7.4M |
| 2024-11-13 | 118.28 | $113.41 | 4.7M |
| 2024-11-12 | 119.67 | $113.80 | 9.3M |
| 2024-11-11 | 121.20 | $117.15 | 9.3M |
| 2024-11-08 | 122.30 | $117.81 | 15.2M |
| 2024-11-07 | 123.43 | $125.87 | 10.1M |
| 2024-11-06 | 123.07 | $120.57 | 9.9M |
| 2024-11-05 | 123.76 | $122.15 | 6.0M |
| 2024-11-04 | 124.24 | $122.32 | 5.3M |
| 2024-11-01 | 124.77 | $120.56 | 3.7M |
| 2024-10-31 | 125.77 | $120.59 | 7.4M |
| 2024-10-30 | 126.91 | $120.87 | 9.6M |
| 2024-10-29 | 128.18 | $125.25 | 4.8M |
| 2024-10-28 | 128.73 | $125.79 | 7.3M |
| 2024-10-25 | 129.25 | $122.47 | 6.7M |
| 2024-10-24 | 130.55 | $121.38 | 5.0M |
| 2024-10-23 | 132.27 | $122.34 | 11.9M |
| 2024-10-22 | 134.05 | $128.51 | 16.1M |
| 2024-10-21 | 134.80 | $124.86 | 5.7M |
| 2024-10-18 | 136.42 | $124.62 | 11.9M |
| 2024-10-17 | 138.31 | $123.63 | 10.2M |
| 2024-10-16 | 140.68 | $127.40 | 8.5M |
| 2024-10-15 | 142.59 | $128.21 | 18.5M |
| 2024-10-14 | 144.58 | $136.03 | 17.6M |
| 2024-10-11 | 145.19 | $144.76 | 9.0M |
| 2024-10-10 | 144.00 | $141.58 | 10.0M |
| 2024-10-09 | 143.22 | $141.47 | 13.9M |
| 2024-10-08 | 142.27 | $144.86 | 25.1M |
| 2024-10-07 | 140.39 | $153.09 | 23.8M |
| 2024-10-04 | 136.41 | $154.27 | 21.1M |
| 2024-10-03 | 131.48 | $152.62 | 18.8M |
| 2024-10-02 | 126.06 | $152.71 | 36.0M |
| 2024-10-01 | 119.72 | $145.64 | 24.4M |
| 2024-09-30 | 113.82 | $134.81 | 34.1M |
| 2024-09-27 | 109.25 | $135.38 | 37.3M |
| 2024-09-26 | 103.83 | $129.40 | 49.6M |
| 2024-09-25 | 98.81 | $113.94 | 12.2M |
| 2024-09-24 | 96.28 | $113.80 | 30.1M |
| 2024-09-23 | 93.42 | $102.30 | 8.1M |
| 2024-09-20 | 92.56 | $99.90 | 9.0M |
| 2024-09-19 | 92.13 | $99.98 | 10.4M |
| 2024-09-18 | 91.67 | $98.23 | 5.2M |
| 2024-09-17 | 91.57 | $98.38 | 6.1M |
| 2024-09-16 | 91.49 | $97.20 | 8.8M |
| 2024-09-13 | 91.72 | $94.99 | 16.3M |
| 2024-09-12 | 92.52 | $97.33 | 14.3M |
| 2024-09-11 | 93.04 | $95.28 | 9.1M |
| 2024-09-10 | 94.15 | $93.06 | 7.5M |
| 2024-09-09 | 95.99 | $92.46 | 7.7M |
| 2024-09-06 | 98.33 | $93.30 | 9.6M |
| 2024-09-05 | 100.94 | $92.68 | 12.0M |
| 2024-09-04 | 104.18 | $92.75 | 17.1M |
| 2024-09-03 | 108.00 | $97.75 | 16.4M |
| 2024-08-30 | 111.44 | $96.11 | 33.0M |
| 2024-08-29 | 115.84 | $93.42 | 26.0M |
| 2024-08-28 | 121.55 | $89.17 | 53.2M |
| 2024-08-27 | 129.12 | $95.91 | 40.8M |
| 2024-08-26 | 136.51 | $100.00 | 103.2M |
| 2024-08-23 | 144.21 | $139.87 | 17.1M |
| 2024-08-22 | 144.75 | $147.19 | 7.4M |
| 2024-08-21 | 143.80 | $145.93 | 6.6M |
| 2024-08-20 | 142.96 | $144.22 | 8.7M |
| 2024-08-19 | 142.31 | $151.11 | 5.7M |
| 2024-08-16 | 140.09 | $149.29 | 10.2M |
| 2024-08-15 | 137.89 | $145.08 | 8.0M |
| 2024-08-14 | 136.21 | $141.98 | 6.0M |
| 2024-08-13 | 134.91 | $144.02 | 5.7M |
| 2024-08-12 | 132.98 | $142.47 | 7.7M |
| 2024-08-09 | 131.06 | $138.04 | 6.3M |
| 2024-08-08 | 129.77 | $138.02 | 6.9M |
| 2024-08-07 | 128.30 | $133.15 | 5.6M |
| 2024-08-06 | 127.63 | $132.62 | 8.2M |
| 2024-08-05 | 126.99 | $126.19 | 6.7M |
| 2024-08-02 | 127.62 | $127.41 | 5.2M |
| 2024-08-01 | 128.11 | $127.82 | 4.5M |
| 2024-07-31 | 128.63 | $128.89 | 7.7M |
| 2024-07-30 | 129.02 | $123.16 | 7.8M |
| 2024-07-29 | 130.71 | $127.59 | 6.8M |
| 2024-07-26 | 131.75 | $130.80 | 3.1M |
| 2024-07-25 | 132.30 | $129.74 | 4.5M |
| 2024-07-24 | 133.18 | $131.87 | 3.6M |
| 2024-07-23 | 133.77 | $133.08 | 3.2M |
| 2024-07-22 | 134.21 | $134.24 | 4.2M |
| 2024-07-19 | 134.50 | $133.04 | 4.9M |
| 2024-07-18 | 135.09 | $132.08 | 5.2M |
| 2024-07-17 | 136.00 | $131.82 | 9.8M |
| 2024-07-16 | 137.12 | $135.84 | 5.4M |
| 2024-07-15 | 137.59 | $137.99 | 8.4M |
| 2024-07-12 | 137.69 | $142.42 | 8.9M |
| 2024-07-11 | 136.88 | $139.24 | 6.4M |
| 2024-07-10 | 136.62 | $138.07 | 3.8M |
| 2024-07-09 | 136.57 | $137.72 | 6.2M |
| 2024-07-08 | 136.61 | $134.68 | 4.0M |
| 2024-07-05 | 137.31 | $136.19 | 5.8M |
| 2024-07-03 | 137.82 | $137.34 | 5.4M |
| 2024-07-02 | 138.18 | $133.88 | 4.0M |
| 2024-07-01 | 139.34 | $132.98 | 5.0M |
| 2024-06-28 | 140.88 | $132.95 | 9.9M |
| 2024-06-27 | 142.69 | $131.94 | 11.4M |
| 2024-06-26 | 144.99 | $138.23 | 13.1M |
| 2024-06-25 | 146.35 | $140.00 | 6.3M |
| 2024-06-24 | 147.54 | $141.53 | 5.5M |
| 2024-06-21 | 148.59 | $143.86 | 12.4M |
| 2024-06-20 | 149.30 | $144.14 | 7.1M |
| 2024-06-18 | 150.05 | $144.18 | 7.3M |
| 2024-06-17 | 150.89 | $148.30 | 5.5M |
| 2024-06-14 | 150.98 | $148.98 | 8.6M |
| 2024-06-13 | 150.91 | $151.07 | 5.0M |
| 2024-06-12 | 150.37 | $151.00 | 7.3M |
| 2024-06-11 | 149.73 | $146.93 | 8.7M |
| 2024-06-10 | 149.82 | $148.48 | 6.6M |
| 2024-06-07 | 149.57 | $143.90 | 4.6M |
| 2024-06-06 | 150.22 | $143.83 | 7.0M |
| 2024-06-05 | 150.96 | $142.80 | 10.8M |
| 2024-06-04 | 151.99 | $145.88 | 5.9M |
| 2024-06-03 | 152.51 | $146.92 | 8.6M |
| 2024-05-31 | 152.85 | $149.78 | 7.6M |
| 2024-05-30 | 152.60 | $152.03 | 9.5M |
| 2024-05-29 | 151.78 | $151.27 | 12.6M |
| 2024-05-28 | 150.95 | $149.72 | 17.8M |
| 2024-05-24 | 150.27 | $157.57 | 19.1M |
| 2024-05-23 | 147.77 | $153.63 | 21.4M |
| 2024-05-22 | 145.66 | $147.09 | 29.6M |
| 2024-05-21 | 144.54 | $145.45 | 11.7M |
| 2024-05-20 | 143.55 | $146.77 | 13.9M |
| 2024-05-17 | 142.09 | $146.19 | 16.1M |
| 2024-05-16 | 140.47 | $143.38 | 9.9M |
| 2024-05-15 | 139.16 | $141.30 | 4.9M |
| 2024-05-14 | 138.03 | $138.69 | 6.6M |
| 2024-05-13 | 137.24 | $140.52 | 9.7M |
| 2024-05-10 | 135.91 | $136.27 | 4.2M |
| 2024-05-09 | 135.22 | $136.38 | 5.8M |
| 2024-05-08 | 134.38 | $139.16 | 5.4M |
| 2024-05-07 | 132.78 | $137.65 | 5.1M |
| 2024-05-06 | 131.22 | $138.64 | 8.0M |
| 2024-05-03 | 129.18 | $140.18 | 11.6M |
| 2024-05-02 | 126.46 | $137.54 | 21.6M |
| 2024-05-01 | 123.85 | $124.49 | 4.6M |
| 2024-04-30 | 123.56 | $125.18 | 7.3M |
| 2024-04-29 | 123.06 | $126.82 | 7.2M |
| 2024-04-26 | 122.14 | $129.31 | 11.5M |
| 2024-04-25 | 120.55 | $125.79 | 7.8M |
| 2024-04-24 | 119.43 | $127.55 | 7.2M |
| 2024-04-23 | 117.77 | $128.02 | 15.5M |
| 2024-04-22 | 115.75 | $124.14 | 15.0M |
| 2024-04-19 | 114.24 | $113.49 | 9.4M |
| 2024-04-18 | 114.74 | $113.70 | 5.1M |
| 2024-04-17 | 115.30 | $113.43 | 4.6M |
| 2024-04-16 | 116.01 | $113.52 | 5.2M |
| 2024-04-15 | 116.84 | $114.29 | 6.9M |
| 2024-04-12 | 117.66 | $115.50 | 8.9M |
| 2024-04-11 | 118.36 | $121.13 | 4.4M |
| 2024-04-10 | 118.00 | $119.70 | 5.3M |
| 2024-04-09 | 117.90 | $121.10 | 6.1M |
| 2024-04-08 | 117.50 | $117.62 | 4.6M |
| 2024-04-05 | 117.78 | $117.87 | 8.6M |
| 2024-04-04 | 118.07 | $117.47 | 4.9M |
| 2024-04-03 | 118.51 | $119.52 | 3.7M |
| 2024-04-02 | 118.61 | $118.24 | 4.8M |
| 2024-04-01 | 119.00 | $119.16 | 6.2M |
| 2024-03-28 | 119.28 | $116.25 | 6.9M |
| 2024-03-27 | 120.23 | $116.66 | 8.4M |
| 2024-03-26 | 121.27 | $120.10 | 9.6M |
| 2024-03-25 | 121.75 | $119.87 | 12.8M |
| 2024-03-22 | 122.38 | $122.99 | 12.4M |
| 2024-03-21 | 122.45 | $122.30 | 19.3M |
| 2024-03-20 | 122.70 | $132.17 | 45.6M |
| 2024-03-19 | 120.92 | $127.68 | 10.3M |
| 2024-03-18 | 119.81 | $128.71 | 10.7M |
| 2024-03-15 | 118.33 | $123.74 | 10.5M |
| 2024-03-14 | 117.68 | $123.20 | 8.8M |
| 2024-03-13 | 117.07 | $122.36 | 12.5M |
| 2024-03-12 | 116.57 | $118.16 | 10.8M |
| 2024-03-11 | 116.91 | $111.89 | 11.0M |
| 2024-03-08 | 118.65 | $110.34 | 15.2M |
| 2024-03-07 | 121.03 | $117.14 | 6.6M |
| 2024-03-06 | 122.39 | $116.64 | 11.8M |
| 2024-03-05 | 124.10 | $121.33 | 5.3M |
| 2024-03-04 | 125.12 | $122.12 | 6.4M |
| 2024-03-01 | 126.15 | $126.85 | 4.5M |
| 2024-02-29 | 126.37 | $124.54 | 4.7M |
| 2024-02-28 | 127.14 | $125.01 | 4.0M |
| 2024-02-27 | 127.94 | $128.33 | 6.1M |
| 2024-02-26 | 128.20 | $126.48 | 8.1M |
| 2024-02-23 | 128.89 | $127.69 | 10.3M |
| 2024-02-22 | 129.47 | $131.63 | 4.6M |
| 2024-02-21 | 129.32 | $129.76 | 6.4M |
| 2024-02-20 | 129.55 | $131.30 | 7.6M |
| 2024-02-16 | 129.52 | $135.26 | 6.1M |
| 2024-02-15 | 128.66 | $135.32 | 5.4M |
| 2024-02-14 | 127.68 | $132.01 | 4.1M |
| 2024-02-13 | 127.26 | $129.04 | 5.2M |
| 2024-02-12 | 127.42 | $131.57 | 7.8M |
| 2024-02-09 | 127.11 | $127.48 | 3.1M |
| 2024-02-08 | 127.63 | $126.66 | 3.7M |
| 2024-02-07 | 128.45 | $128.78 | 8.5M |
| 2024-02-06 | 128.98 | $125.78 | 9.8M |
| 2024-02-05 | 130.25 | $121.14 | 11.1M |
| 2024-02-02 | 132.73 | $124.59 | 7.9M |
| 2024-02-01 | 134.91 | $126.59 | 5.3M |
| 2024-01-31 | 137.04 | $126.87 | 8.6M |
| 2024-01-30 | 139.47 | $125.28 | 16.4M |
| 2024-01-29 | 142.62 | $130.15 | 25.9M |
| 2024-01-26 | 145.26 | $141.77 | 4.6M |
| 2024-01-25 | 145.87 | $144.43 | 4.1M |
| 2024-01-24 | 146.01 | $144.50 | 8.4M |
| 2024-01-23 | 146.15 | $140.90 | 7.9M |
| 2024-01-22 | 147.06 | $141.37 | 7.7M |
| 2024-01-19 | 148.00 | $143.64 | 7.7M |
| 2024-01-18 | 148.60 | $142.06 | 5.6M |
| 2024-01-17 | 149.61 | $142.15 | 9.7M |
| 2024-01-16 | 150.75 | $143.16 | 9.1M |
| 2024-01-12 | 151.82 | $148.63 | 5.1M |
| 2024-01-11 | 151.89 | $151.33 | 6.3M |
| 2024-01-10 | 151.36 | $149.19 | 4.7M |
| 2024-01-09 | 151.18 | $150.48 | 6.7M |
| 2024-01-08 | 150.65 | $147.55 | 6.2M |
| 2024-01-05 | 150.63 | $146.53 | 4.4M |
| 2024-01-04 | 150.77 | $147.74 | 4.4M |
| 2024-01-03 | 150.65 | $148.95 | 7.5M |
| 2024-01-02 | 150.22 | $145.64 | 8.2M |
| 2023-12-29 | 150.38 | $146.31 | 3.7M |
| 2023-12-28 | 150.37 | $145.35 | 3.9M |
| 2023-12-27 | 150.52 | $144.45 | 4.6M |
| 2023-12-26 | 150.84 | $145.22 | 3.3M |
| 2023-12-22 | 150.99 | $144.48 | 7.6M |
| 2023-12-21 | 151.27 | $146.72 | 5.5M |
| 2023-12-20 | 151.06 | $146.43 | 5.8M |
| 2023-12-19 | 150.82 | $150.09 | 6.1M |
| 2023-12-18 | 149.71 | $148.41 | 4.9M |
| 2023-12-15 | 148.71 | $148.35 | 9.6M |
| 2023-12-14 | 147.50 | $146.41 | 9.5M |
| 2023-12-13 | 146.44 | $146.41 | 8.1M |
| 2023-12-12 | 145.14 | $147.18 | 8.3M |
| 2023-12-11 | 143.40 | $143.01 | 10.4M |
| 2023-12-08 | 142.20 | $138.96 | 11.9M |
| 2023-12-07 | 141.60 | $140.29 | 6.9M |
| 2023-12-06 | 140.55 | $141.99 | 6.2M |
| 2023-12-05 | 138.91 | $143.46 | 7.2M |
| 2023-12-04 | 136.64 | $142.83 | 9.5M |
| 2023-12-01 | 134.06 | $145.27 | 11.6M |
| 2023-11-30 | 130.50 | $147.44 | 13.1M |
| 2023-11-29 | 125.86 | $141.73 | 14.3M |
| 2023-11-28 | 121.63 | $139.00 | 29.6M |
| 2023-11-27 | 117.26 | $117.72 | 16.9M |
| 2023-11-24 | 116.64 | $118.70 | 5.3M |
| 2023-11-22 | 115.69 | $117.44 | 5.5M |
| 2023-11-21 | 114.82 | $117.34 | 5.4M |
| 2023-11-20 | 113.82 | $118.78 | 11.2M |
| 2023-11-17 | 112.33 | $115.15 | 6.5M |
| 2023-11-16 | 111.35 | $113.05 | 5.8M |
| 2023-11-15 | 110.63 | $114.42 | 8.7M |
| 2023-11-14 | 109.49 | $111.00 | 6.4M |
| 2023-11-13 | 108.87 | $109.23 | 4.1M |
| 2023-11-10 | 108.51 | $109.04 | 3.1M |
| 2023-11-09 | 108.12 | $108.33 | 3.9M |
| 2023-11-08 | 107.81 | $109.65 | 4.1M |
| 2023-11-07 | 107.15 | $109.37 | 5.7M |
| 2023-11-06 | 106.43 | $107.13 | 5.8M |
| 2023-11-03 | 106.06 | $106.42 | 7.6M |
| 2023-11-02 | 105.77 | $101.31 | 8.3M |
| 2023-11-01 | 106.49 | $102.93 | 6.9M |
| 2023-10-31 | 106.98 | $101.42 | 13.5M |
| 2023-10-30 | 107.85 | $104.26 | 6.9M |
| 2023-10-27 | 108.24 | $108.28 | 7.1M |
| 2023-10-26 | 107.83 | $107.58 | 5.8M |
| 2023-10-25 | 107.48 | $107.49 | 7.2M |
| 2023-10-24 | 107.07 | $108.34 | 10.9M |
| 2023-10-23 | 106.39 | $104.19 | 7.4M |
| 2023-10-20 | 106.47 | $102.78 | 5.8M |
| 2023-10-19 | 106.83 | $104.07 | 7.2M |
| 2023-10-18 | 106.95 | $105.33 | 5.5M |
| 2023-10-17 | 106.80 | $104.85 | 6.5M |
| 2023-10-16 | 106.71 | $105.32 | 5.3M |
| 2023-10-13 | 106.47 | $106.10 | 4.9M |
| 2023-10-12 | 106.01 | $106.90 | 8.3M |
| 2023-10-11 | 105.28 | $110.07 | 7.4M |
| 2023-10-10 | 103.73 | $109.55 | 9.3M |
| 2023-10-09 | 102.02 | $106.96 | 8.9M |
| 2023-10-06 | 100.56 | $105.64 | 19.1M |
| 2023-10-05 | 99.13 | $98.36 | 4.0M |
| 2023-10-04 | 98.98 | $98.16 | 4.6M |
| 2023-10-03 | 98.84 | $97.90 | 6.7M |
| 2023-10-02 | 98.71 | $99.67 | 5.5M |
| 2023-09-29 | 98.17 | $98.07 | 7.4M |
| 2023-09-28 | 97.86 | $95.61 | 6.2M |
| 2023-09-27 | 98.01 | $95.00 | 4.4M |
| 2023-09-26 | 98.29 | $93.93 | 8.6M |
| 2023-09-25 | 98.83 | $96.69 | 4.9M |
| 2023-09-22 | 98.85 | $95.93 | 9.0M |
| 2023-09-21 | 99.00 | $92.17 | 8.5M |
| 2023-09-20 | 99.95 | $94.48 | 8.0M |
| 2023-09-19 | 100.54 | $98.35 | 4.5M |
| 2023-09-18 | 100.37 | $99.81 | 6.5M |
| 2023-09-15 | 99.84 | $99.46 | 19.0M |
| 2023-09-14 | 99.27 | $99.07 | 6.0M |
| 2023-09-13 | 98.65 | $98.26 | 7.6M |
| 2023-09-12 | 98.06 | $98.88 | 7.3M |
| 2023-09-11 | 97.23 | $97.40 | 9.1M |
| 2023-09-08 | 96.53 | $95.34 | 9.9M |
| 2023-09-07 | 96.13 | $96.61 | 21.9M |
| 2023-09-06 | 95.36 | $101.59 | 6.8M |
| 2023-09-05 | 93.38 | $101.06 | 9.3M |
| 2023-09-01 | 91.17 | $103.29 | 13.0M |
| 2023-08-31 | 88.11 | $98.97 | 23.5M |
| 2023-08-30 | 85.45 | $98.14 | 21.8M |
| 2023-08-29 | 82.52 | $93.22 | 35.2M |
| 2023-08-28 | 80.15 | $80.76 | 13.7M |
| 2023-08-25 | 80.03 | $79.91 | 8.4M |
| 2023-08-24 | 80.06 | $78.27 | 8.4M |
| 2023-08-23 | 80.45 | $77.92 | 11.0M |
| 2023-08-22 | 80.97 | $77.49 | 6.3M |
| 2023-08-21 | 81.67 | $78.06 | 9.5M |
| 2023-08-18 | 82.35 | $76.98 | 7.1M |
| 2023-08-17 | 83.37 | $79.66 | 5.9M |
| 2023-08-16 | 83.97 | $79.02 | 6.3M |
| 2023-08-15 | 84.79 | $78.84 | 6.7M |
| 2023-08-14 | 85.78 | $81.45 | 5.8M |
| 2023-08-11 | 86.35 | $81.55 | 7.8M |
| 2023-08-10 | 86.97 | $84.72 | 9.3M |
| 2023-08-09 | 87.01 | $83.48 | 5.4M |
| 2023-08-08 | 87.29 | $83.72 | 6.6M |
| 2023-08-07 | 87.54 | $85.60 | 8.3M |
| 2023-08-04 | 87.40 | $87.52 | 6.7M |
| 2023-08-03 | 86.81 | $88.81 | 10.7M |
| 2023-08-02 | 85.83 | $84.01 | 11.9M |
| 2023-08-01 | 85.67 | $90.09 | 9.1M |
| 2023-07-31 | 84.18 | $89.82 | 8.4M |
| 2023-07-28 | 82.48 | $89.35 | 11.7M |
| 2023-07-27 | 80.58 | $84.53 | 8.7M |
| 2023-07-26 | 79.38 | $84.11 | 8.7M |
| 2023-07-25 | 78.05 | $82.99 | 16.3M |
| 2023-07-24 | 76.73 | $78.85 | 10.4M |
| 2023-07-21 | 76.06 | $75.97 | 11.3M |
| 2023-07-20 | 75.88 | $74.88 | 7.1M |
| 2023-07-19 | 75.90 | $75.23 | 11.2M |
| 2023-07-18 | 75.83 | $75.67 | 8.8M |
| 2023-07-17 | 75.64 | $79.10 | 11.8M |
| 2023-07-14 | 74.69 | $79.49 | 11.6M |
| 2023-07-13 | 73.50 | $80.93 | 19.3M |
| 2023-07-12 | 71.81 | $75.34 | 14.6M |
| 2023-07-11 | 71.02 | $71.04 | 6.5M |
| 2023-07-10 | 71.01 | $70.14 | 5.3M |
| 2023-07-07 | 71.18 | $70.00 | 8.2M |
| 2023-07-06 | 71.41 | $67.69 | 8.2M |
| 2023-07-05 | 72.17 | $71.84 | 4.5M |
| 2023-07-03 | 72.17 | $71.29 | 5.3M |
| 2023-06-30 | 72.28 | $69.14 | 4.8M |
| 2023-06-29 | 72.85 | $68.90 | 7.1M |
| 2023-06-28 | 73.57 | $70.21 | 5.5M |
| 2023-06-27 | 74.11 | $71.68 | 6.6M |
| 2023-06-26 | 74.42 | $69.58 | 5.8M |
| 2023-06-23 | 75.21 | $69.80 | 9.2M |
| 2023-06-22 | 76.07 | $72.89 | 5.2M |
| 2023-06-21 | 76.40 | $73.03 | 9.0M |
| 2023-06-20 | 76.74 | $74.32 | 14.0M |
| 2023-06-16 | 76.83 | $79.87 | 12.5M |
| 2023-06-15 | 75.76 | $80.82 | 11.3M |
| 2023-06-14 | 74.28 | $78.67 | 9.4M |
| 2023-06-13 | 73.01 | $77.46 | 8.3M |
| 2023-06-12 | 71.77 | $76.09 | 5.6M |
| 2023-06-09 | 70.61 | $76.10 | 13.4M |
| 2023-06-08 | 69.25 | $74.93 | 11.4M |
| 2023-06-07 | 67.91 | $72.50 | 9.3M |
| 2023-06-06 | 66.86 | $72.81 | 12.9M |
| 2023-06-05 | 65.58 | $68.06 | 7.4M |
| 2023-06-02 | 65.09 | $69.54 | 11.5M |
| 2023-06-01 | 64.22 | $69.09 | 15.2M |
| 2023-05-31 | 63.31 | $65.32 | 15.3M |
| 2023-05-30 | 63.05 | $67.63 | 14.4M |
| 2023-05-26 | 62.28 | $71.42 | 26.3M |
| 2023-05-25 | 60.60 | $60.02 | 11.7M |
| 2023-05-24 | 61.06 | $60.94 | 9.3M |
| 2023-05-23 | 61.42 | $61.93 | 6.7M |
| 2023-05-22 | 61.64 | $63.04 | 11.9M |
| 2023-05-19 | 61.69 | $60.53 | 6.5M |
| 2023-05-18 | 62.28 | $61.60 | 13.2M |
| 2023-05-17 | 62.77 | $66.45 | 5.8M |
| 2023-05-16 | 62.33 | $66.01 | 5.1M |
| 2023-05-15 | 61.93 | $66.07 | 9.9M |
| 2023-05-12 | 61.47 | $63.32 | 6.3M |
| 2023-05-11 | 61.55 | $65.17 | 12.4M |
| 2023-05-10 | 61.27 | $60.88 | 7.4M |
| 2023-05-09 | 61.87 | $61.41 | 9.5M |
| 2023-05-08 | 62.49 | $61.96 | 7.9M |
| 2023-05-05 | 63.11 | $63.06 | 6.4M |
| 2023-05-04 | 63.63 | $64.14 | 7.1M |
| 2023-05-03 | 64.02 | $63.52 | 4.7M |
| 2023-05-02 | 64.64 | $64.19 | 9.1M |
| 2023-05-01 | 65.24 | $68.59 | 3.0M |
| 2023-04-28 | 65.04 | $68.15 | 6.1M |
| 2023-04-27 | 64.92 | $66.12 | 5.4M |
| 2023-04-26 | 65.25 | $65.15 | 7.0M |
| 2023-04-25 | 65.85 | $64.58 | 10.3M |
| 2023-04-24 | 66.71 | $66.75 | 9.4M |
| 2023-04-21 | 67.27 | $69.23 | 6.6M |
| 2023-04-20 | 67.43 | $69.69 | 7.4M |
| 2023-04-19 | 67.54 | $70.09 | 4.3M |
| 2023-04-18 | 67.63 | $70.26 | 6.1M |
| 2023-04-17 | 67.72 | $68.95 | 6.7M |
| 2023-04-14 | 68.13 | $67.68 | 5.1M |
| 2023-04-13 | 68.92 | $68.53 | 7.7M |
| 2023-04-12 | 69.69 | $67.02 | 14.9M |
| 2023-04-11 | 70.93 | $70.71 | 7.3M |
| 2023-04-10 | 71.62 | $71.31 | 5.1M |
| 2023-04-06 | 72.34 | $72.03 | 5.1M |
| 2023-04-05 | 73.05 | $72.32 | 5.3M |
| 2023-04-04 | 73.84 | $73.20 | 5.0M |
| 2023-04-03 | 74.61 | $74.84 | 7.2M |
| 2023-03-31 | 75.19 | $75.90 | 10.5M |
| 2023-03-30 | 75.67 | $76.44 | 15.0M |
| 2023-03-29 | 76.14 | $72.86 | 10.0M |
| 2023-03-28 | 77.48 | $72.84 | 15.7M |
| 2023-03-27 | 79.06 | $71.68 | 11.4M |
| 2023-03-24 | 81.17 | $73.96 | 13.1M |
| 2023-03-23 | 83.17 | $77.45 | 13.0M |
| 2023-03-22 | 84.77 | $75.58 | 14.1M |
| 2023-03-21 | 87.03 | $78.93 | 15.3M |
| 2023-03-20 | 88.97 | $78.91 | 36.4M |
| 2023-03-17 | 91.23 | $91.94 | 18.5M |
| 2023-03-16 | 91.11 | $94.52 | 8.8M |
| 2023-03-15 | 90.43 | $91.21 | 9.7M |
| 2023-03-14 | 90.34 | $92.73 | 8.3M |
| 2023-03-13 | 89.92 | $91.17 | 11.7M |
| 2023-03-10 | 89.77 | $85.73 | 7.0M |
| 2023-03-09 | 90.74 | $85.65 | 12.2M |
| 2023-03-08 | 91.89 | $93.03 | 4.1M |
| 2023-03-07 | 91.67 | $93.67 | 6.0M |
| 2023-03-06 | 91.29 | $93.78 | 9.4M |
| 2023-03-03 | 90.82 | $95.69 | 8.2M |
| 2023-03-02 | 89.88 | $95.76 | 12.4M |
| 2023-03-01 | 88.78 | $91.04 | 9.0M |
| 2023-02-28 | 88.51 | $87.73 | 10.0M |
| 2023-02-27 | 88.90 | $86.00 | 8.8M |
| 2023-02-24 | 89.74 | $83.72 | 7.5M |
| 2023-02-23 | 91.19 | $86.11 | 10.8M |
| 2023-02-22 | 92.38 | $83.42 | 9.9M |
| 2023-02-21 | 94.34 | $84.51 | 20.9M |
| 2023-02-17 | 96.37 | $93.42 | 7.5M |
| 2023-02-16 | 96.85 | $96.79 | 6.8M |
| 2023-02-15 | 96.69 | $94.46 | 6.7M |
| 2023-02-14 | 96.98 | $95.89 | 6.2M |
| 2023-02-13 | 97.01 | $96.10 | 9.9M |
| 2023-02-10 | 96.99 | $92.45 | 4.7M |
| 2023-02-09 | 97.73 | $93.88 | 6.6M |
| 2023-02-08 | 98.26 | $92.43 | 5.4M |
| 2023-02-07 | 99.17 | $94.45 | 9.5M |
| 2023-02-06 | 99.79 | $93.81 | 8.8M |
| 2023-02-03 | 100.61 | $95.65 | 5.6M |
| 2023-02-02 | 101.16 | $99.61 | 8.8M |
| 2023-02-01 | 100.93 | $102.98 | 8.9M |
| 2023-01-31 | 99.93 | $97.98 | 7.1M |
| 2023-01-30 | 99.79 | $97.15 | 10.5M |
| 2023-01-27 | 99.78 | $104.68 | 5.9M |
| 2023-01-26 | 98.15 | $104.66 | 11.6M |
| 2023-01-25 | 96.23 | $96.49 | 3.4M |
| 2023-01-24 | 95.70 | $96.31 | 3.3M |
| 2023-01-23 | 95.11 | $95.30 | 4.9M |
| 2023-01-20 | 94.60 | $92.84 | 5.4M |
| 2023-01-19 | 94.51 | $90.22 | 5.9M |
| 2023-01-18 | 94.94 | $89.55 | 10.7M |
| 2023-01-17 | 95.54 | $94.85 | 7.2M |
| 2023-01-13 | 95.10 | $97.00 | 6.8M |
| 2023-01-12 | 94.10 | $93.46 | 5.4M |
| 2023-01-11 | 93.66 | $93.02 | 4.8M |
| 2023-01-10 | 93.22 | $94.09 | 5.8M |
| 2023-01-09 | 92.44 | $95.52 | 9.3M |
| 2023-01-06 | 91.22 | $95.96 | 9.0M |
| 2023-01-05 | 89.67 | $95.43 | 13.9M |
| 2023-01-04 | 87.97 | $91.06 | 13.5M |
| 2023-01-03 | 86.89 | $84.53 | 12.1M |
| 2022-12-30 | 86.99 | $81.55 | 5.1M |
| 2022-12-29 | 87.71 | $82.41 | 6.6M |
| 2022-12-28 | 88.35 | $81.42 | 10.7M |
| 2022-12-27 | 89.27 | $85.20 | 7.9M |
| 2022-12-23 | 89.51 | $84.03 | 3.9M |
| 2022-12-22 | 90.00 | $85.49 | 6.3M |
| 2022-12-21 | 90.23 | $85.93 | 5.6M |
| 2022-12-20 | 90.36 | $85.65 | 7.1M |
| 2022-12-19 | 90.53 | $86.95 | 9.1M |
| 2022-12-16 | 90.41 | $87.03 | 8.4M |
| 2022-12-15 | 90.21 | $87.15 | 9.1M |
| 2022-12-14 | 89.91 | $90.01 | 6.8M |
| 2022-12-13 | 88.91 | $88.74 | 12.7M |
| 2022-12-12 | 87.96 | $86.07 | 9.5M |
| 2022-12-09 | 87.37 | $89.71 | 10.1M |
| 2022-12-08 | 85.87 | $91.11 | 17.3M |
| 2022-12-07 | 83.79 | $85.82 | 12.2M |
| 2022-12-06 | 82.45 | $86.91 | 9.9M |
| 2022-12-05 | 80.61 | $87.80 | 19.5M |
| 2022-12-02 | 78.24 | $86.34 | 15.6M |
| 2022-12-01 | 75.77 | $83.74 | 16.7M |
| 2022-11-30 | 73.41 | $82.04 | 30.6M |
| 2022-11-29 | 71.00 | $78.43 | 21.3M |
| 2022-11-28 | 68.95 | $74.05 | 25.3M |
| 2022-11-25 | 67.46 | $65.75 | 6.1M |
| 2022-11-23 | 67.46 | $66.71 | 8.0M |
| 2022-11-22 | 67.24 | $66.76 | 7.7M |
| 2022-11-21 | 66.96 | $67.62 | 7.8M |
| 2022-11-18 | 66.43 | $70.15 | 8.1M |
| 2022-11-17 | 65.26 | $70.55 | 13.8M |
| 2022-11-16 | 63.81 | $67.56 | 8.2M |
| 2022-11-15 | 62.74 | $70.97 | 15.8M |
| 2022-11-14 | 60.77 | $65.39 | 13.1M |
| 2022-11-11 | 59.64 | $65.18 | 12.7M |
| 2022-11-10 | 58.38 | $64.05 | 12.2M |
| 2022-11-09 | 57.15 | $59.16 | 9.1M |
| 2022-11-08 | 56.75 | $62.92 | 10.3M |
| 2022-11-07 | 55.50 | $61.72 | 16.5M |
| 2022-11-04 | 54.31 | $61.89 | 22.5M |
| 2022-11-03 | 52.90 | $56.97 | 12.9M |
| 2022-11-02 | 52.31 | $53.61 | 10.6M |
| 2022-11-01 | 52.35 | $53.89 | 16.1M |
| 2022-10-31 | 52.35 | $54.83 | 13.4M |
| 2022-10-28 | 52.18 | $52.95 | 13.7M |
| 2022-10-27 | 52.39 | $53.11 | 14.8M |
| 2022-10-26 | 52.62 | $53.09 | 28.2M |
| 2022-10-25 | 52.91 | $47.53 | 25.9M |
| 2022-10-24 | 54.43 | $44.46 | 73.0M |
| 2022-10-21 | 56.87 | $58.97 | 13.7M |
| 2022-10-20 | 56.65 | $55.89 | 8.8M |
| 2022-10-19 | 57.06 | $54.49 | 12.2M |
| 2022-10-18 | 57.84 | $58.37 | 11.0M |
| 2022-10-17 | 57.94 | $55.48 | 9.5M |
| 2022-10-14 | 58.68 | $52.92 | 9.3M |
| 2022-10-13 | 60.08 | $55.37 | 10.2M |
| 2022-10-12 | 61.20 | $55.94 | 6.7M |
| 2022-10-11 | 62.38 | $55.71 | 9.8M |
| 2022-10-10 | 63.80 | $58.26 | 10.4M |
| 2022-10-07 | 64.91 | $63.56 | 4.8M |
| 2022-10-06 | 65.08 | $65.26 | 5.2M |
| 2022-10-05 | 64.91 | $66.17 | 6.3M |
| 2022-10-04 | 64.51 | $66.47 | 8.4M |
| 2022-10-03 | 63.98 | $62.65 | 5.4M |
| 2022-09-30 | 64.16 | $62.58 | 9.5M |
| 2022-09-29 | 64.38 | $60.77 | 6.8M |
| 2022-09-28 | 65.01 | $62.98 | 7.4M |
| 2022-09-27 | 65.27 | $60.99 | 11.6M |
| 2022-09-26 | 65.98 | $60.66 | 8.4M |
| 2022-09-23 | 66.86 | $60.05 | 11.0M |
| 2022-09-22 | 68.00 | $63.46 | 7.9M |
| 2022-09-21 | 68.58 | $62.49 | 8.3M |
| 2022-09-20 | 69.44 | $66.10 | 8.2M |
| 2022-09-19 | 69.65 | $65.79 | 6.2M |
| 2022-09-16 | 69.94 | $65.67 | 13.5M |
| 2022-09-15 | 70.27 | $68.44 | 8.6M |
| 2022-09-14 | 70.03 | $69.87 | 7.1M |
| 2022-09-13 | 69.43 | $67.82 | 8.7M |
| 2022-09-12 | 69.12 | $71.56 | 6.8M |
| 2022-09-09 | 67.95 | $69.76 | 7.2M |
| 2022-09-08 | 66.94 | $68.19 | 6.8M |
| 2022-09-07 | 66.07 | $68.41 | 11.8M |
| 2022-09-06 | 64.98 | $66.62 | 15.3M |
| 2022-09-02 | 64.06 | $72.19 | 16.8M |
| 2022-09-01 | 61.80 | $71.42 | 16.0M |
| 2022-08-31 | 59.31 | $71.30 | 38.6M |
| 2022-08-30 | 56.43 | $66.50 | 31.8M |
| 2022-08-29 | 54.09 | $66.04 | 75.1M |
| 2022-08-26 | 51.46 | $57.57 | 22.2M |
| 2022-08-25 | 50.19 | $59.83 | 22.8M |
| 2022-08-24 | 48.25 | $53.21 | 11.7M |
| 2022-08-23 | 47.40 | $50.51 | 11.7M |
| 2022-08-22 | 47.00 | $47.93 | 12.4M |
| 2022-08-19 | 47.08 | $45.76 | 5.2M |
| 2022-08-18 | 47.66 | $46.83 | 4.4M |
| 2022-08-17 | 48.11 | $47.51 | 7.7M |
| 2022-08-16 | 48.51 | $49.34 | 4.8M |
| 2022-08-15 | 48.60 | $51.13 | 6.2M |
| 2022-08-12 | 48.34 | $48.80 | 10.1M |
| 2022-08-11 | 48.54 | $49.62 | 9.0M |
| 2022-08-10 | 48.62 | $47.26 | 9.6M |
| 2022-08-09 | 49.23 | $47.33 | 4.9M |
| 2022-08-08 | 49.93 | $47.67 | 7.8M |
| 2022-08-05 | 50.69 | $50.25 | 5.0M |
| 2022-08-04 | 51.04 | $51.26 | 9.1M |
| 2022-08-03 | 51.24 | $49.65 | 8.8M |
| 2022-08-02 | 51.83 | $48.98 | 12.1M |
| 2022-08-01 | 52.67 | $47.69 | 8.7M |
| 2022-07-29 | 53.93 | $49.01 | 11.8M |
| 2022-07-28 | 55.11 | $50.91 | 12.6M |
| 2022-07-27 | 56.10 | $54.99 | 7.5M |
| 2022-07-26 | 56.38 | $55.16 | 4.5M |
| 2022-07-25 | 56.67 | $56.21 | 5.9M |
| 2022-07-22 | 56.79 | $54.38 | 5.4M |
| 2022-07-21 | 57.32 | $55.80 | 8.4M |
| 2022-07-20 | 57.63 | $53.43 | 10.1M |
| 2022-07-19 | 58.49 | $54.95 | 6.1M |
| 2022-07-18 | 59.16 | $55.12 | 5.6M |
| 2022-07-15 | 59.91 | $54.71 | 8.2M |
| 2022-07-14 | 60.84 | $54.70 | 8.7M |
| 2022-07-13 | 61.92 | $56.35 | 8.1M |
| 2022-07-12 | 62.82 | $56.21 | 8.2M |
| 2022-07-11 | 63.87 | $54.70 | 18.5M |
| 2022-07-08 | 65.38 | $60.80 | 8.2M |
| 2022-07-07 | 65.83 | $62.23 | 7.8M |
| 2022-07-06 | 66.01 | $61.69 | 14.0M |
| 2022-07-05 | 66.32 | $66.62 | 9.1M |
| 2022-07-01 | 65.60 | $64.82 | 8.5M |
| 2022-06-30 | 65.11 | $61.80 | 8.5M |
| 2022-06-29 | 65.14 | $63.07 | 7.3M |
| 2022-06-28 | 64.88 | $62.96 | 8.0M |
| 2022-06-27 | 64.56 | $64.74 | 12.0M |
| 2022-06-24 | 63.78 | $65.96 | 14.2M |
| 2022-06-23 | 62.58 | $64.23 | 13.8M |
| 2022-06-22 | 61.52 | $60.36 | 12.3M |
| 2022-06-21 | 61.07 | $63.05 | 19.2M |
| 2022-06-17 | 59.94 | $59.00 | 17.7M |
| 2022-06-16 | 59.45 | $58.76 | 13.0M |
| 2022-06-15 | 58.90 | $60.19 | 15.8M |
| 2022-06-14 | 57.92 | $60.92 | 18.1M |
| 2022-06-13 | 56.59 | $54.41 | 19.4M |
| 2022-06-10 | 56.40 | $59.95 | 23.6M |
| 2022-06-09 | 54.96 | $58.70 | 24.0M |
| 2022-06-08 | 53.53 | $64.95 | 28.7M |
| 2022-06-07 | 50.53 | $59.19 | 22.0M |
| 2022-06-06 | 48.23 | $53.75 | 20.9M |
| 2022-06-03 | 46.68 | $50.90 | 7.7M |
| 2022-06-02 | 45.48 | $52.67 | 14.1M |
| 2022-06-01 | 43.69 | $49.00 | 12.4M |
| 2022-05-31 | 42.38 | $50.35 | 26.1M |
| 2022-05-27 | 40.57 | $48.30 | 31.7M |
| 2022-05-26 | 38.90 | $41.93 | 11.4M |
| 2022-05-25 | 38.30 | $38.31 | 7.5M |
| 2022-05-24 | 38.37 | $36.96 | 9.7M |
| 2022-05-23 | 38.74 | $40.45 | 8.3M |
| 2022-05-20 | 38.44 | $40.90 | 12.0M |
| 2022-05-19 | 38.00 | $42.05 | 15.2M |
| 2022-05-18 | 37.25 | $38.59 | 8.6M |
| 2022-05-17 | 37.12 | $40.16 | 15.5M |
| 2022-05-16 | 36.64 | $37.84 | 10.3M |
| 2022-05-13 | 36.59 | $37.72 | 9.4M |
| 2022-05-12 | 36.56 | $34.23 | 12.8M |
| 2022-05-11 | 37.27 | $33.84 | 11.4M |
| 2022-05-10 | 38.19 | $35.56 | 12.8M |
| 2022-05-09 | 38.91 | $34.95 | 11.4M |
| 2022-05-06 | 39.87 | $38.19 | 7.4M |
| 2022-05-05 | 40.31 | $40.28 | 10.1M |
| 2022-05-04 | 40.39 | $45.35 | 8.7M |
| 2022-05-03 | 39.41 | $43.91 | 8.1M |
| 2022-05-02 | 38.59 | $44.66 | 10.8M |
| 2022-04-29 | 37.48 | $43.09 | 27.8M |
| 2022-04-28 | 36.54 | $37.95 | 8.6M |
| 2022-04-27 | 36.55 | $37.42 | 19.0M |
| 2022-04-26 | 36.68 | $34.84 | 14.6M |
| 2022-04-25 | 37.40 | $35.60 | 17.1M |
| 2022-04-22 | 38.08 | $34.73 | 11.9M |
| 2022-04-21 | 39.07 | $34.75 | 12.6M |
| 2022-04-20 | 40.23 | $37.31 | 11.3M |
| 2022-04-19 | 41.05 | $39.80 | 11.2M |
| 2022-04-18 | 41.48 | $40.01 | 14.5M |
| 2022-04-14 | 41.95 | $40.03 | 14.4M |
| 2022-04-13 | 42.49 | $43.91 | 14.3M |
| 2022-04-12 | 42.32 | $41.47 | 13.2M |
| 2022-04-11 | 42.63 | $42.22 | 15.2M |
| 2022-04-08 | 42.84 | $42.60 | 13.4M |
| 2022-04-07 | 43.01 | $42.37 | 16.2M |
| 2022-04-06 | 43.26 | $45.29 | 14.0M |
| 2022-04-05 | 42.94 | $46.82 | 13.9M |
| 2022-04-04 | 42.26 | $49.30 | 32.1M |
| 2022-04-01 | 40.96 | $42.65 | 29.3M |
| 2022-03-31 | 40.85 | $40.11 | 18.5M |
| 2022-03-30 | 41.28 | $43.76 | 15.7M |
| 2022-03-29 | 41.02 | $44.30 | 25.8M |
| 2022-03-28 | 40.63 | $43.67 | 21.7M |
| 2022-03-25 | 40.31 | $44.24 | 26.0M |
| 2022-03-24 | 39.85 | $44.94 | 43.3M |
| 2022-03-23 | 39.18 | $49.40 | 52.5M |
| 2022-03-22 | 37.50 | $47.53 | 55.7M |
| 2022-03-21 | 35.96 | $39.99 | 52.3M |
| 2022-03-18 | 35.80 | $42.60 | 43.3M |
| 2022-03-17 | 35.09 | $39.37 | 32.4M |
| 2022-03-16 | 35.00 | $42.62 | 79.7M |
| 2022-03-15 | 34.25 | $27.31 | 56.8M |
| 2022-03-14 | 36.65 | $25.53 | 32.9M |
| 2022-03-11 | 39.85 | $32.13 | 17.3M |
| 2022-03-10 | 42.21 | $35.76 | 18.3M |
| 2022-03-09 | 44.23 | $43.34 | 7.7M |
| 2022-03-08 | 44.99 | $40.02 | 10.9M |
| 2022-03-07 | 46.61 | $38.61 | 13.8M |
| 2022-03-04 | 48.81 | $41.27 | 13.2M |
| 2022-03-03 | 50.83 | $45.22 | 10.4M |
| 2022-03-02 | 52.35 | $48.77 | 6.1M |
| 2022-03-01 | 53.39 | $50.98 | 4.5M |
| 2022-02-28 | 54.14 | $51.86 | 5.5M |
| 2022-02-25 | 54.83 | $51.65 | 6.9M |
| 2022-02-24 | 55.69 | $51.06 | 14.1M |
| 2022-02-23 | 56.82 | $51.82 | 6.2M |
| 2022-02-22 | 57.98 | $54.40 | 7.4M |
| 2022-02-18 | 58.78 | $56.03 | 8.3M |
| 2022-02-17 | 59.37 | $59.64 | 5.0M |
| 2022-02-16 | 59.29 | $60.20 | 6.0M |
| 2022-02-15 | 59.08 | $61.23 | 4.8M |
| 2022-02-14 | 58.62 | $59.16 | 4.5M |
| 2022-02-11 | 58.52 | $60.00 | 5.6M |
| 2022-02-10 | 58.22 | $63.20 | 6.8M |
| 2022-02-09 | 57.21 | $62.28 | 9.2M |
| 2022-02-08 | 56.24 | $60.16 | 10.4M |
| 2022-02-07 | 55.56 | $53.33 | 8.2M |
| 2022-02-04 | 56.22 | $55.85 | 5.4M |
| 2022-02-03 | 56.47 | $55.13 | 5.1M |
| 2022-02-02 | 56.92 | $57.79 | 3.4M |
| 2022-02-01 | 56.88 | $59.60 | 6.2M |
| 2022-01-31 | 56.47 | $59.84 | 10.6M |
| 2022-01-28 | 55.94 | $53.05 | 7.5M |
| 2022-01-27 | 56.78 | $50.83 | 8.4M |
| 2022-01-26 | 58.23 | $54.08 | 10.7M |
| 2022-01-25 | 59.23 | $59.50 | 6.1M |
| 2022-01-24 | 59.25 | $60.52 | 9.2M |
| 2022-01-21 | 59.07 | $62.41 | 7.7M |
| 2022-01-20 | 58.46 | $66.12 | 13.8M |
| 2022-01-19 | 56.99 | $64.35 | 11.3M |
| 2022-01-18 | 55.66 | $61.53 | 7.8M |
| 2022-01-14 | 54.72 | $60.41 | 7.0M |
| 2022-01-13 | 53.89 | $57.62 | 5.2M |
| 2022-01-12 | 53.54 | $60.38 | 8.8M |
| 2022-01-11 | 52.57 | $60.02 | 9.6M |
| 2022-01-10 | 51.55 | $56.99 | 9.1M |
| 2022-01-07 | 51.03 | $55.90 | 12.5M |
| 2022-01-06 | 50.70 | $52.13 | 14.5M |
| 2022-01-05 | 51.14 | $48.53 | 9.6M |
| 2022-01-04 | 52.45 | $49.82 | 16.4M |
| 2022-01-03 | 53.74 | $56.10 | 6.9M |
| 2021-12-31 | 53.94 | $58.30 | 5.7M |
| 2021-12-30 | 53.75 | $59.45 | 8.5M |
| 2021-12-29 | 53.33 | $54.01 | 4.8M |
| 2021-12-28 | 54.02 | $56.04 | 4.0M |
| 2021-12-27 | 54.45 | $56.96 | 3.5M |
| 2021-12-23 | 54.79 | $57.71 | 4.9M |
| 2021-12-22 | 55.07 | $58.44 | 4.4M |
| 2021-12-21 | 55.29 | $59.31 | 6.9M |
| 2021-12-20 | 55.41 | $54.78 | 7.9M |
| 2021-12-17 | 56.55 | $58.06 | 8.3M |
| 2021-12-16 | 57.24 | $57.09 | 7.6M |
| 2021-12-15 | 58.29 | $59.13 | 8.2M |
| 2021-12-14 | 59.14 | $61.62 | 5.2M |
| 2021-12-13 | 59.64 | $61.61 | 6.7M |
| 2021-12-10 | 60.29 | $63.62 | 10.2M |
| 2021-12-09 | 60.66 | $62.18 | 6.4M |
| 2021-12-08 | 61.46 | $62.43 | 8.3M |
| 2021-12-07 | 62.39 | $63.03 | 17.3M |
| 2021-12-06 | 63.39 | $56.01 | 13.0M |
| 2021-12-03 | 66.10 | $54.44 | 21.9M |
| 2021-12-02 | 69.62 | $59.28 | 12.8M |
| 2021-12-01 | 72.73 | $62.11 | 13.0M |
| 2021-11-30 | 75.80 | $66.50 | 11.7M |
| 2021-11-29 | 78.46 | $71.96 | 13.3M |
| 2021-11-26 | 80.43 | $68.46 | 23.3M |
| 2021-11-24 | 83.48 | $81.36 | 6.4M |
| 2021-11-23 | 84.33 | $79.27 | 6.0M |
| 2021-11-22 | 85.77 | $79.52 | 9.7M |
| 2021-11-19 | 87.40 | $81.87 | 7.3M |
| 2021-11-18 | 88.82 | $85.08 | 7.3M |
| 2021-11-17 | 89.79 | $89.77 | 4.5M |
| 2021-11-16 | 89.95 | $93.96 | 3.9M |
| 2021-11-15 | 89.25 | $91.37 | 6.2M |
| 2021-11-12 | 88.99 | $95.00 | 6.5M |
| 2021-11-11 | 87.94 | $92.87 | 6.8M |
| 2021-11-10 | 87.19 | $86.51 | 7.5M |
| 2021-11-09 | 87.67 | $83.24 | 4.5M |
| 2021-11-08 | 88.93 | $83.24 | 4.8M |
| 2021-11-05 | 90.41 | $83.67 | 5.5M |
| 2021-11-04 | 92.04 | $86.67 | 7.1M |
| 2021-11-03 | 93.31 | $92.39 | 2.7M |
| 2021-11-02 | 93.59 | $92.28 | 3.1M |
| 2021-11-01 | 93.94 | $93.48 | 5.4M |
| 2021-10-29 | 94.09 | $88.92 | 4.5M |
| 2021-10-28 | 95.23 | $92.45 | 4.9M |
| 2021-10-27 | 95.82 | $92.29 | 4.7M |
| 2021-10-26 | 96.52 | $93.19 | 6.4M |
| 2021-10-25 | 97.15 | $100.64 | 4.6M |
| 2021-10-22 | 96.30 | $99.05 | 10.4M |
| 2021-10-21 | 95.65 | $97.15 | 6.1M |
| 2021-10-20 | 95.29 | $99.40 | 6.8M |
| 2021-10-19 | 94.40 | $97.52 | 6.9M |
| 2021-10-18 | 93.76 | $97.00 | 4.4M |
| 2021-10-15 | 93.14 | $94.01 | 6.0M |
| 2021-10-14 | 93.04 | $94.03 | 7.4M |
| 2021-10-13 | 92.94 | $97.58 | 5.3M |
| 2021-10-12 | 92.07 | $93.52 | 4.4M |
| 2021-10-11 | 91.92 | $94.83 | 6.9M |
| 2021-10-08 | 91.49 | $96.22 | 7.5M |
| 2021-10-07 | 90.71 | $94.95 | 9.3M |
| 2021-10-06 | 90.08 | $89.32 | 4.4M |
| 2021-10-05 | 90.54 | $87.42 | 5.0M |
| 2021-10-04 | 91.50 | $85.08 | 7.9M |
| 2021-10-01 | 93.12 | $88.15 | 4.5M |
| 2021-09-30 | 94.37 | $90.67 | 6.4M |
| 2021-09-29 | 95.29 | $89.06 | 7.1M |
| 2021-09-28 | 96.70 | $89.00 | 11.7M |
| 2021-09-27 | 98.35 | $96.32 | 6.2M |
| 2021-09-24 | 98.72 | $94.55 | 4.6M |
| 2021-09-23 | 99.52 | $98.28 | 3.7M |
| 2021-09-22 | 99.66 | $97.60 | 5.0M |
| 2021-09-21 | 99.95 | $95.10 | 4.3M |
| 2021-09-20 | 100.81 | $94.18 | 9.0M |
| 2021-09-17 | 102.00 | $100.73 | 6.7M |
| 2021-09-16 | 101.98 | $99.89 | 5.0M |
| 2021-09-15 | 102.11 | $99.30 | 9.3M |
| 2021-09-14 | 102.38 | $101.78 | 4.1M |
| 2021-09-13 | 102.15 | $104.16 | 8.3M |
| 2021-09-10 | 101.37 | $103.75 | 4.8M |
| 2021-09-09 | 100.53 | $104.28 | 5.0M |
| 2021-09-08 | 99.43 | $104.72 | 7.4M |
| 2021-09-07 | 98.04 | $107.74 | 17.9M |
| 2021-09-03 | 95.79 | $102.23 | 6.6M |
| 2021-09-02 | 94.32 | $102.76 | 11.4M |
| 2021-09-01 | 92.51 | $106.83 | 15.6M |
| 2021-08-31 | 89.56 | $100.02 | 14.9M |
| 2021-08-30 | 87.57 | $94.98 | 7.8M |
| 2021-08-27 | 86.35 | $94.63 | 6.8M |
| 2021-08-26 | 85.02 | $95.86 | 7.5M |
| 2021-08-25 | 83.24 | $97.84 | 10.6M |
| 2021-08-24 | 80.80 | $99.12 | 42.2M |
| 2021-08-23 | 77.73 | $81.08 | 10.7M |
| 2021-08-20 | 78.02 | $77.29 | 10.0M |
| 2021-08-19 | 79.20 | $74.69 | 10.0M |
| 2021-08-18 | 81.17 | $80.96 | 5.6M |
| 2021-08-17 | 82.18 | $79.45 | 9.3M |
| 2021-08-16 | 83.73 | $82.22 | 6.5M |
| 2021-08-13 | 84.99 | $84.38 | 4.7M |
| 2021-08-12 | 86.04 | $87.42 | 4.2M |
| 2021-08-11 | 86.66 | $89.61 | 3.5M |
| 2021-08-10 | 86.97 | $91.59 | 4.3M |
| 2021-08-09 | 86.96 | $92.71 | 4.9M |
| 2021-08-06 | 86.77 | $87.46 | 4.9M |
| 2021-08-05 | 87.70 | $88.74 | 4.4M |
| 2021-08-04 | 88.56 | $89.28 | 8.2M |
| 2021-08-03 | 89.51 | $88.91 | 5.4M |
| 2021-08-02 | 90.74 | $91.48 | 5.8M |
| 2021-07-30 | 91.69 | $91.61 | 6.0M |
| 2021-07-29 | 92.81 | $92.10 | 10.9M |
| 2021-07-28 | 94.07 | $91.89 | 21.8M |
| 2021-07-27 | 95.62 | $79.53 | 27.9M |
| 2021-07-26 | 100.09 | $88.71 | 16.2M |
| 2021-07-23 | 103.38 | $97.31 | 11.9M |
| 2021-07-22 | 105.42 | $104.96 | 3.6M |
| 2021-07-21 | 106.22 | $104.52 | 5.4M |
| 2021-07-20 | 107.28 | $102.25 | 7.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
85.73
2026-07-17
Close Price
$84.14
Vol: 10.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.74
Average
96.42
Maximum
155.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.73 | $84.14 | 10.5M |
| 2026-07-16 | 85.73 | $86.68 | 8.3M |
| 2026-07-15 | 84.90 | $85.74 | 7.1M |
| 2026-07-14 | 84.16 | $83.91 | 8.9M |
| 2026-07-13 | 83.82 | $84.56 | 8.0M |
| 2026-07-10 | 83.20 | $85.13 | 4.3M |
| 2026-07-09 | 82.24 | $85.88 | 4.6M |
| 2026-07-08 | 80.84 | $84.74 | 8.2M |
| 2026-07-07 | 79.51 | $82.53 | 6.0M |
| 2026-07-06 | 78.60 | $83.74 | 8.3M |
| 2026-07-02 | 77.14 | $82.39 | 8.5M |
| 2026-07-01 | 75.83 | $82.52 | 10.2M |
| 2026-06-30 | 74.24 | $76.28 | 5.7M |
| 2026-06-29 | 74.34 | $76.54 | 6.7M |
| 2026-06-26 | 74.45 | $76.55 | 11.3M |
| 2026-06-25 | 74.67 | $73.30 | 15.7M |
| 2026-06-24 | 76.03 | $75.74 | 7.9M |
| 2026-06-23 | 76.99 | $76.56 | 9.1M |
| 2026-06-22 | 77.97 | $78.11 | 8.5M |
| 2026-06-18 | 78.74 | $79.56 | 11.0M |
| 2026-06-17 | 79.30 | $79.86 | 5.5M |
| 2026-06-16 | 79.94 | $81.59 | 7.9M |
| 2026-06-15 | 80.26 | $83.55 | 7.6M |
| 2026-06-12 | 80.09 | $81.56 | 6.1M |
| 2026-06-11 | 80.59 | $81.30 | 10.2M |
| 2026-06-10 | 81.36 | $81.82 | 5.7M |
| 2026-06-09 | 82.21 | $81.93 | 7.2M |
| 2026-06-08 | 83.29 | $82.62 | 9.4M |
| 2026-06-05 | 84.45 | $85.07 | 7.4M |
| 2026-06-04 | 85.17 | $85.88 | 7.1M |
| 2026-06-03 | 85.86 | $85.40 | 10.8M |
| 2026-06-02 | 86.92 | $88.18 | 8.9M |
| 2026-06-01 | 87.39 | $87.24 | 14.1M |
| 2026-05-29 | 88.33 | $84.44 | 35.2M |
| 2026-05-28 | 90.42 | $83.03 | 27.5M |
| 2026-05-27 | 93.46 | $86.61 | 40.4M |
| 2026-05-26 | 96.07 | $96.64 | 9.3M |
| 2026-05-22 | 96.10 | $94.52 | 12.6M |
| 2026-05-21 | 96.82 | $97.79 | 5.8M |
| 2026-05-20 | 96.67 | $98.15 | 5.4M |
| 2026-05-19 | 96.40 | $97.34 | 6.2M |
| 2026-05-18 | 96.35 | $94.97 | 5.6M |
| 2026-05-15 | 97.05 | $95.83 | 7.0M |
| 2026-05-14 | 97.65 | $95.58 | 7.6M |
| 2026-05-13 | 98.47 | $99.60 | 10.7M |
| 2026-05-12 | 98.22 | $95.73 | 8.1M |
| 2026-05-11 | 99.14 | $98.80 | 5.6M |
| 2026-05-08 | 99.30 | $98.78 | 6.7M |
| 2026-05-07 | 99.50 | $101.51 | 6.2M |
| 2026-05-06 | 98.89 | $102.31 | 9.8M |
| 2026-05-05 | 97.91 | $96.75 | 4.6M |
| 2026-05-04 | 98.49 | $97.79 | 5.6M |
| 2026-05-01 | 98.87 | $99.72 | 4.3M |
| 2026-04-30 | 98.74 | $99.88 | 6.7M |
| 2026-04-29 | 98.55 | $97.67 | 3.7M |
| 2026-04-28 | 99.03 | $97.29 | 3.9M |
| 2026-04-27 | 99.75 | $98.47 | 5.2M |
| 2026-04-24 | 100.26 | $98.03 | 4.9M |
| 2026-04-23 | 101.02 | $97.77 | 8.0M |
| 2026-04-22 | 102.04 | $100.05 | 5.9M |
| 2026-04-21 | 102.55 | $98.99 | 11.7M |
| 2026-04-20 | 103.50 | $104.20 | 5.4M |
| 2026-04-17 | 103.00 | $104.79 | 11.2M |
| 2026-04-16 | 102.18 | $103.71 | 9.0M |
| 2026-04-15 | 101.52 | $101.97 | 6.3M |
| 2026-04-14 | 101.26 | $102.10 | 6.9M |
| 2026-04-13 | 100.91 | $100.80 | 5.6M |
| 2026-04-10 | 100.88 | $100.17 | 5.0M |
| 2026-04-09 | 101.05 | $100.57 | 7.9M |
| 2026-04-08 | 101.13 | $103.75 | 7.0M |
| 2026-04-07 | 100.23 | $99.54 | 5.0M |
| 2026-04-06 | 100.46 | $100.91 | 4.2M |
| 2026-04-02 | 100.32 | $100.87 | 4.2M |
| 2026-04-01 | 100.17 | $101.78 | 7.9M |
| 2026-03-31 | 99.70 | $102.18 | 11.0M |
| 2026-03-30 | 99.02 | $98.42 | 8.8M |
| 2026-03-27 | 99.40 | $99.81 | 7.6M |
| 2026-03-26 | 99.43 | $100.62 | 10.9M |
| 2026-03-25 | 99.24 | $102.61 | 19.6M |
| 2026-03-24 | 98.40 | $98.09 | 10.6M |
| 2026-03-23 | 98.83 | $96.25 | 8.4M |
| 2026-03-20 | 99.97 | $96.19 | 8.5M |
| 2026-03-19 | 101.39 | $97.43 | 12.1M |
| 2026-03-18 | 102.74 | $100.72 | 7.7M |
| 2026-03-17 | 103.35 | $104.37 | 5.1M |
| 2026-03-16 | 102.94 | $103.84 | 4.6M |
| 2026-03-13 | 102.61 | $102.65 | 4.7M |
| 2026-03-12 | 102.60 | $101.62 | 6.4M |
| 2026-03-11 | 102.91 | $102.94 | 4.5M |
| 2026-03-10 | 102.88 | $104.86 | 7.8M |
| 2026-03-09 | 102.25 | $102.64 | 6.4M |
| 2026-03-06 | 102.19 | $101.97 | 4.8M |
| 2026-03-05 | 102.34 | $100.74 | 3.9M |
| 2026-03-04 | 102.92 | $101.19 | 4.4M |
| 2026-03-03 | 103.50 | $100.71 | 9.6M |
| 2026-03-02 | 104.37 | $102.82 | 4.9M |
| 2026-02-27 | 104.76 | $103.73 | 5.9M |
| 2026-02-26 | 104.96 | $105.39 | 5.2M |
| 2026-02-25 | 104.66 | $106.90 | 4.8M |
| 2026-02-24 | 103.83 | $106.88 | 6.3M |
| 2026-02-23 | 102.83 | $105.76 | 6.8M |
| 2026-02-20 | 101.99 | $104.94 | 15.2M |
| 2026-02-19 | 101.25 | $101.95 | 4.9M |
| 2026-02-18 | 101.32 | $102.92 | 5.4M |
| 2026-02-17 | 101.13 | $101.83 | 5.8M |
| 2026-02-13 | 101.28 | $100.28 | 6.4M |
| 2026-02-12 | 101.99 | $100.22 | 10.9M |
| 2026-02-11 | 102.91 | $104.57 | 6.8M |
| 2026-02-10 | 102.69 | $105.43 | 5.7M |
| 2026-02-09 | 102.19 | $105.57 | 5.6M |
| 2026-02-06 | 101.57 | $105.23 | 8.0M |
| 2026-02-05 | 100.98 | $101.52 | 6.1M |
| 2026-02-04 | 101.49 | $102.13 | 7.3M |
| 2026-02-03 | 101.97 | $103.32 | 6.1M |
| 2026-02-02 | 102.24 | $103.45 | 8.8M |
| 2026-01-30 | 102.59 | $101.05 | 7.5M |
| 2026-01-29 | 103.83 | $102.70 | 14.6M |
| 2026-01-28 | 104.88 | $102.81 | 10.6M |
| 2026-01-27 | 106.17 | $106.91 | 4.4M |
| 2026-01-26 | 106.49 | $106.86 | 5.0M |
| 2026-01-23 | 106.94 | $106.38 | 5.3M |
| 2026-01-22 | 107.69 | $106.02 | 7.5M |
| 2026-01-21 | 108.76 | $105.92 | 15.6M |
| 2026-01-20 | 110.13 | $104.46 | 15.3M |
| 2026-01-16 | 112.30 | $106.76 | 12.1M |
| 2026-01-15 | 114.23 | $107.46 | 10.2M |
| 2026-01-14 | 116.36 | $107.85 | 18.9M |
| 2026-01-13 | 118.83 | $112.32 | 20.3M |
| 2026-01-12 | 120.40 | $118.73 | 9.1M |
| 2026-01-09 | 120.26 | $120.55 | 5.7M |
| 2026-01-08 | 119.47 | $121.60 | 7.2M |
| 2026-01-07 | 118.14 | $120.97 | 7.9M |
| 2026-01-06 | 116.70 | $122.66 | 15.7M |
| 2026-01-05 | 114.40 | $119.12 | 9.1M |
| 2026-01-02 | 112.72 | $115.75 | 5.7M |
| 2025-12-31 | 111.75 | $113.39 | 3.6M |
| 2025-12-30 | 111.33 | $113.83 | 5.0M |
| 2025-12-29 | 110.71 | $114.15 | 4.4M |
| 2025-12-26 | 109.89 | $115.01 | 6.6M |
| 2025-12-24 | 108.67 | $113.44 | 6.0M |
| 2025-12-23 | 107.72 | $112.06 | 5.9M |
| 2025-12-22 | 107.08 | $111.91 | 8.8M |
| 2025-12-19 | 106.41 | $109.51 | 16.9M |
| 2025-12-18 | 106.44 | $105.79 | 6.8M |
| 2025-12-17 | 107.73 | $105.00 | 15.4M |
| 2025-12-16 | 109.64 | $109.02 | 10.6M |
| 2025-12-15 | 110.78 | $110.40 | 7.1M |
| 2025-12-12 | 111.79 | $111.96 | 7.3M |
| 2025-12-11 | 112.61 | $111.97 | 12.5M |
| 2025-12-10 | 113.68 | $115.28 | 10.8M |
| 2025-12-09 | 113.99 | $117.14 | 4.8M |
| 2025-12-08 | 113.85 | $117.62 | 3.9M |
| 2025-12-05 | 113.61 | $117.62 | 4.2M |
| 2025-12-04 | 113.40 | $116.82 | 6.4M |
| 2025-12-03 | 113.47 | $117.20 | 4.7M |
| 2025-12-02 | 113.54 | $118.90 | 5.2M |
| 2025-12-01 | 113.18 | $118.27 | 7.4M |
| 2025-11-28 | 113.04 | $116.08 | 3.8M |
| 2025-11-26 | 113.67 | $115.80 | 7.9M |
| 2025-11-25 | 114.64 | $114.00 | 5.8M |
| 2025-11-24 | 116.51 | $113.49 | 8.4M |
| 2025-11-21 | 119.04 | $113.24 | 9.4M |
| 2025-11-20 | 122.30 | $112.93 | 11.2M |
| 2025-11-19 | 126.44 | $118.02 | 12.4M |
| 2025-11-18 | 129.93 | $119.58 | 20.6M |
| 2025-11-17 | 133.71 | $129.04 | 11.6M |
| 2025-11-14 | 135.32 | $130.95 | 10.3M |
| 2025-11-13 | 136.67 | $134.47 | 6.1M |
| 2025-11-12 | 137.18 | $136.04 | 4.9M |
| 2025-11-11 | 137.29 | $137.11 | 7.5M |
| 2025-11-10 | 137.05 | $138.13 | 7.0M |
| 2025-11-07 | 136.40 | $135.78 | 5.7M |
| 2025-11-06 | 136.34 | $136.74 | 5.0M |
| 2025-11-05 | 135.93 | $136.34 | 4.4M |
| 2025-11-04 | 135.53 | $133.84 | 6.3M |
| 2025-11-03 | 135.82 | $134.68 | 6.0M |
| 2025-10-31 | 135.87 | $134.87 | 4.5M |
| 2025-10-30 | 135.83 | $136.01 | 4.9M |
| 2025-10-29 | 135.40 | $138.08 | 9.4M |
| 2025-10-28 | 134.19 | $138.03 | 4.7M |
| 2025-10-27 | 132.71 | $137.76 | 8.9M |
| 2025-10-24 | 130.97 | $133.96 | 6.0M |
| 2025-10-23 | 130.05 | $133.29 | 7.8M |
| 2025-10-22 | 129.14 | $130.06 | 4.7M |
| 2025-10-21 | 129.06 | $130.71 | 3.6M |
| 2025-10-20 | 128.76 | $131.56 | 8.1M |
| 2025-10-17 | 128.14 | $128.48 | 6.3M |
| 2025-10-16 | 128.36 | $127.35 | 3.6M |
| 2025-10-15 | 129.00 | $127.58 | 4.5M |
| 2025-10-14 | 129.71 | $127.10 | 5.4M |
| 2025-10-13 | 130.73 | $127.55 | 10.0M |
| 2025-10-10 | 131.83 | $124.27 | 21.8M |
| 2025-10-09 | 134.18 | $131.25 | 8.5M |
| 2025-10-08 | 134.80 | $133.77 | 5.3M |
| 2025-10-07 | 134.73 | $133.48 | 4.9M |
| 2025-10-06 | 134.69 | $134.33 | 7.0M |
| 2025-10-03 | 134.32 | $134.25 | 7.0M |
| 2025-10-02 | 133.86 | $135.24 | 8.6M |
| 2025-10-01 | 132.93 | $134.40 | 9.1M |
| 2025-09-30 | 132.02 | $132.17 | 12.7M |
| 2025-09-29 | 131.58 | $130.67 | 8.3M |
| 2025-09-26 | 131.48 | $129.99 | 5.5M |
| 2025-09-25 | 131.54 | $131.01 | 4.8M |
| 2025-09-24 | 131.23 | $130.96 | 9.6M |
| 2025-09-23 | 130.83 | $128.52 | 7.9M |
| 2025-09-22 | 131.07 | $128.57 | 7.3M |
| 2025-09-19 | 131.28 | $129.47 | 17.4M |
| 2025-09-18 | 131.21 | $132.96 | 9.0M |
| 2025-09-17 | 129.96 | $134.86 | 24.3M |
| 2025-09-16 | 127.78 | $129.06 | 12.1M |
| 2025-09-15 | 126.92 | $127.39 | 12.3M |
| 2025-09-12 | 126.35 | $125.44 | 4.9M |
| 2025-09-11 | 126.24 | $125.72 | 9.6M |
| 2025-09-10 | 125.97 | $124.68 | 7.6M |
| 2025-09-09 | 125.93 | $126.06 | 9.2M |
| 2025-09-08 | 125.41 | $125.03 | 6.8M |
| 2025-09-05 | 125.05 | $124.68 | 8.5M |
| 2025-09-04 | 124.68 | $123.87 | 7.8M |
| 2025-09-03 | 124.43 | $124.39 | 7.8M |
| 2025-09-02 | 123.93 | $121.69 | 8.2M |
| 2025-08-29 | 124.12 | $120.22 | 11.9M |
| 2025-08-28 | 124.76 | $122.22 | 5.7M |
| 2025-08-27 | 124.86 | $122.22 | 10.5M |
| 2025-08-26 | 124.91 | $123.91 | 16.0M |
| 2025-08-25 | 124.37 | $128.21 | 31.3M |
| 2025-08-22 | 122.29 | $127.11 | 20.2M |
| 2025-08-21 | 120.05 | $122.96 | 13.4M |
| 2025-08-20 | 118.59 | $118.00 | 5.6M |
| 2025-08-19 | 118.33 | $119.07 | 6.0M |
| 2025-08-18 | 117.65 | $118.34 | 6.8M |
| 2025-08-15 | 117.01 | $118.95 | 10.1M |
| 2025-08-14 | 116.00 | $114.74 | 5.2M |
| 2025-08-13 | 116.07 | $116.63 | 6.7M |
| 2025-08-12 | 115.54 | $116.43 | 7.9M |
| 2025-08-11 | 114.91 | $113.04 | 4.4M |
| 2025-08-08 | 115.20 | $114.26 | 4.3M |
| 2025-08-07 | 115.12 | $114.19 | 5.2M |
| 2025-08-06 | 115.02 | $113.94 | 4.4M |
| 2025-08-05 | 114.95 | $112.62 | 3.2M |
| 2025-08-04 | 115.23 | $112.04 | 3.8M |
| 2025-08-01 | 115.72 | $110.06 | 7.6M |
| 2025-07-31 | 116.89 | $113.45 | 4.6M |
| 2025-07-30 | 117.20 | $112.92 | 7.3M |
| 2025-07-29 | 117.66 | $115.42 | 7.5M |
| 2025-07-28 | 117.38 | $116.76 | 5.4M |
| 2025-07-25 | 116.53 | $118.45 | 5.0M |
| 2025-07-24 | 114.89 | $118.21 | 7.5M |
| 2025-07-23 | 112.91 | $118.46 | 12.7M |
| 2025-07-22 | 110.37 | $115.04 | 8.6M |
| 2025-07-21 | 108.32 | $111.66 | 9.3M |
| 2025-07-18 | 106.86 | $109.00 | 10.5M |
| 2025-07-17 | 105.90 | $107.95 | 7.6M |
| 2025-07-16 | 105.06 | $105.13 | 4.3M |
| 2025-07-15 | 104.92 | $105.06 | 6.8M |
| 2025-07-14 | 104.77 | $102.41 | 6.8M |
| 2025-07-11 | 105.42 | $104.91 | 4.6M |
| 2025-07-10 | 105.41 | $104.97 | 3.4M |
| 2025-07-09 | 105.38 | $105.00 | 4.5M |
| 2025-07-08 | 105.31 | $106.31 | 5.3M |
| 2025-07-07 | 104.82 | $105.25 | 5.2M |
| 2025-07-03 | 104.54 | $103.59 | 2.7M |
| 2025-07-02 | 104.72 | $103.97 | 4.2M |
| 2025-07-01 | 104.82 | $105.49 | 3.6M |
| 2025-06-30 | 104.45 | $104.66 | 5.7M |
| 2025-06-27 | 104.27 | $105.14 | 4.1M |
| 2025-06-26 | 103.89 | $105.75 | 4.8M |
| 2025-06-25 | 103.24 | $107.14 | 4.8M |
| 2025-06-24 | 102.01 | $107.16 | 11.7M |
| 2025-06-23 | 100.53 | $101.95 | 4.7M |
| 2025-06-20 | 100.40 | $101.21 | 12.5M |
| 2025-06-18 | 100.50 | $102.25 | 4.4M |
| 2025-06-17 | 100.32 | $102.53 | 4.5M |
| 2025-06-16 | 100.06 | $102.79 | 6.6M |
| 2025-06-13 | 99.70 | $100.58 | 7.2M |
| 2025-06-12 | 100.00 | $103.43 | 4.9M |
| 2025-06-11 | 99.50 | $103.16 | 6.3M |
| 2025-06-10 | 99.04 | $102.39 | 5.5M |
| 2025-06-09 | 98.78 | $101.62 | 8.0M |
| 2025-06-06 | 98.76 | $100.60 | 5.5M |
| 2025-06-05 | 99.13 | $99.33 | 7.7M |
| 2025-06-04 | 100.05 | $99.65 | 9.8M |
| 2025-06-03 | 101.13 | $98.33 | 7.6M |
| 2025-06-02 | 102.92 | $96.44 | 6.3M |
| 2025-05-30 | 105.74 | $96.51 | 17.2M |
| 2025-05-29 | 109.20 | $98.29 | 15.2M |
| 2025-05-28 | 112.85 | $97.88 | 19.0M |
| 2025-05-27 | 117.41 | $102.98 | 51.0M |
| 2025-05-23 | 121.30 | $119.24 | 7.6M |
| 2025-05-22 | 120.83 | $119.80 | 6.3M |
| 2025-05-21 | 120.01 | $116.20 | 4.8M |
| 2025-05-20 | 120.06 | $117.38 | 5.0M |
| 2025-05-19 | 119.66 | $118.45 | 5.3M |
| 2025-05-16 | 118.76 | $117.61 | 4.4M |
| 2025-05-15 | 117.85 | $117.84 | 8.4M |
| 2025-05-14 | 116.59 | $118.89 | 6.9M |
| 2025-05-13 | 114.65 | $119.45 | 9.8M |
| 2025-05-12 | 112.04 | $116.38 | 15.9M |
| 2025-05-09 | 109.79 | $109.65 | 3.8M |
| 2025-05-08 | 109.13 | $109.90 | 4.6M |
| 2025-05-07 | 108.23 | $109.39 | 5.6M |
| 2025-05-06 | 107.26 | $111.32 | 4.7M |
| 2025-05-05 | 105.45 | $110.85 | 4.1M |
| 2025-05-02 | 103.38 | $110.92 | 9.2M |
| 2025-05-01 | 100.85 | $105.97 | 3.6M |
| 2025-04-30 | 99.36 | $105.57 | 5.0M |
| 2025-04-29 | 97.70 | $104.15 | 5.1M |
| 2025-04-28 | 96.19 | $103.09 | 4.6M |
| 2025-04-25 | 94.76 | $104.01 | 5.1M |
| 2025-04-24 | 92.80 | $103.27 | 8.6M |
| 2025-04-23 | 90.75 | $100.43 | 14.3M |
| 2025-04-22 | 89.27 | $98.34 | 11.9M |
| 2025-04-21 | 88.27 | $94.36 | 6.7M |
| 2025-04-17 | 88.46 | $93.69 | 10.7M |
| 2025-04-16 | 89.08 | $92.35 | 11.8M |
| 2025-04-15 | 90.41 | $94.07 | 9.6M |
| 2025-04-14 | 91.66 | $94.78 | 20.2M |
| 2025-04-11 | 93.13 | $90.50 | 21.1M |
| 2025-04-10 | 96.43 | $88.35 | 22.5M |
| 2025-04-09 | 101.29 | $94.15 | 36.7M |
| 2025-04-08 | 105.50 | $93.98 | 23.0M |
| 2025-04-07 | 110.78 | $100.01 | 21.6M |
| 2025-04-04 | 115.39 | $104.21 | 25.2M |
| 2025-04-03 | 119.71 | $113.67 | 11.8M |
| 2025-04-02 | 122.00 | $119.07 | 8.7M |
| 2025-04-01 | 123.08 | $122.19 | 7.1M |
| 2025-03-31 | 123.40 | $118.35 | 6.8M |
| 2025-03-28 | 125.00 | $120.45 | 7.0M |
| 2025-03-27 | 126.26 | $124.36 | 6.1M |
| 2025-03-26 | 126.52 | $122.47 | 8.3M |
| 2025-03-25 | 127.39 | $125.25 | 7.8M |
| 2025-03-24 | 127.53 | $128.12 | 6.7M |
| 2025-03-21 | 126.75 | $126.64 | 13.5M |
| 2025-03-20 | 126.21 | $130.92 | 33.4M |
| 2025-03-19 | 124.15 | $125.92 | 13.3M |
| 2025-03-18 | 123.19 | $126.79 | 8.2M |
| 2025-03-17 | 121.70 | $128.90 | 10.6M |
| 2025-03-14 | 119.21 | $122.54 | 7.2M |
| 2025-03-13 | 118.16 | $118.76 | 5.7M |
| 2025-03-12 | 118.08 | $117.86 | 5.6M |
| 2025-03-11 | 118.26 | $117.98 | 6.5M |
| 2025-03-10 | 118.44 | $115.63 | 7.8M |
| 2025-03-07 | 119.39 | $119.92 | 5.7M |
| 2025-03-06 | 119.17 | $119.82 | 7.1M |
| 2025-03-05 | 118.92 | $120.21 | 9.0M |
| 2025-03-04 | 118.48 | $113.41 | 6.6M |
| 2025-03-03 | 120.07 | $112.60 | 6.0M |
| 2025-02-28 | 122.23 | $113.69 | 10.4M |
| 2025-02-27 | 124.47 | $118.68 | 7.7M |
| 2025-02-26 | 125.56 | $119.77 | 8.8M |
| 2025-02-25 | 126.47 | $119.17 | 8.8M |
| 2025-02-24 | 127.67 | $119.77 | 19.6M |
| 2025-02-21 | 128.85 | $131.34 | 16.8M |
| 2025-02-20 | 126.51 | $124.41 | 10.7M |
| 2025-02-19 | 125.74 | $124.43 | 8.3M |
| 2025-02-18 | 124.69 | $128.46 | 13.9M |
| 2025-02-14 | 122.03 | $124.16 | 11.8M |
| 2025-02-13 | 120.06 | $121.54 | 8.0M |
| 2025-02-12 | 118.39 | $118.83 | 6.6M |
| 2025-02-11 | 117.14 | $117.48 | 8.0M |
| 2025-02-10 | 115.97 | $116.34 | 8.2M |
| 2025-02-07 | 114.83 | $114.27 | 9.6M |
| 2025-02-06 | 114.02 | $112.72 | 5.6M |
| 2025-02-05 | 113.47 | $110.14 | 10.9M |
| 2025-02-04 | 113.54 | $114.05 | 13.0M |
| 2025-02-03 | 112.32 | $105.24 | 15.0M |
| 2025-01-31 | 113.56 | $111.91 | 7.8M |
| 2025-01-30 | 112.87 | $115.40 | 6.9M |
| 2025-01-29 | 110.86 | $112.04 | 5.1M |
| 2025-01-28 | 109.41 | $112.18 | 6.7M |
| 2025-01-27 | 107.53 | $110.88 | 11.1M |
| 2025-01-24 | 105.61 | $111.34 | 12.7M |
| 2025-01-23 | 103.08 | $104.01 | 4.3M |
| 2025-01-22 | 102.30 | $103.08 | 6.1M |
| 2025-01-21 | 101.62 | $104.15 | 9.1M |
| 2025-01-17 | 100.45 | $105.57 | 12.4M |
| 2025-01-16 | 98.56 | $100.26 | 5.8M |
| 2025-01-15 | 97.95 | $100.70 | 6.2M |
| 2025-01-14 | 97.08 | $98.13 | 6.8M |
| 2025-01-13 | 96.86 | $95.98 | 7.1M |
| 2025-01-10 | 97.28 | $94.68 | 8.6M |
| 2025-01-08 | 98.24 | $100.32 | 6.1M |
| 2025-01-07 | 97.64 | $100.62 | 6.8M |
| 2025-01-06 | 96.85 | $99.02 | 10.4M |
| 2025-01-03 | 96.42 | $96.82 | 4.7M |
| 2025-01-02 | 96.63 | $96.89 | 4.9M |
| 2024-12-31 | 96.90 | $96.99 | 8.5M |
| 2024-12-30 | 97.24 | $94.39 | 15.4M |
| 2024-12-27 | 98.53 | $97.45 | 5.8M |
| 2024-12-26 | 99.16 | $98.87 | 4.2M |
| 2024-12-24 | 99.51 | $99.72 | 3.0M |
| 2024-12-23 | 99.71 | $100.58 | 5.1M |
| 2024-12-20 | 99.71 | $99.51 | 12.1M |
| 2024-12-19 | 100.10 | $101.00 | 10.9M |
| 2024-12-18 | 100.14 | $101.35 | 7.2M |
| 2024-12-17 | 100.12 | $102.42 | 16.4M |
| 2024-12-16 | 99.81 | $99.61 | 8.3M |
| 2024-12-13 | 100.36 | $102.27 | 8.4M |
| 2024-12-12 | 100.26 | $104.66 | 8.5M |
| 2024-12-11 | 99.43 | $103.42 | 11.6M |
| 2024-12-10 | 98.88 | $104.49 | 11.5M |
| 2024-12-09 | 97.94 | $110.33 | 25.1M |
| 2024-12-06 | 95.05 | $99.89 | 7.2M |
| 2024-12-05 | 94.94 | $99.00 | 8.6M |
| 2024-12-04 | 95.21 | $98.71 | 10.4M |
| 2024-12-03 | 95.75 | $98.45 | 9.8M |
| 2024-12-02 | 96.62 | $98.98 | 10.7M |
| 2024-11-29 | 97.65 | $96.56 | 9.8M |
| 2024-11-27 | 99.81 | $98.80 | 9.3M |
| 2024-11-26 | 101.85 | $99.31 | 7.4M |
| 2024-11-25 | 104.29 | $100.69 | 11.3M |
| 2024-11-22 | 106.94 | $100.07 | 21.5M |
| 2024-11-21 | 110.46 | $104.09 | 34.0M |
| 2024-11-20 | 113.55 | $116.49 | 13.3M |
| 2024-11-19 | 113.45 | $117.68 | 7.5M |
| 2024-11-18 | 113.03 | $117.31 | 9.3M |
| 2024-11-15 | 112.70 | $114.00 | 8.9M |
| 2024-11-14 | 113.43 | $112.33 | 7.4M |
| 2024-11-13 | 114.92 | $113.41 | 4.7M |
| 2024-11-12 | 116.46 | $113.80 | 9.3M |
| 2024-11-11 | 118.28 | $117.15 | 9.3M |
| 2024-11-08 | 119.49 | $117.81 | 15.2M |
| 2024-11-07 | 120.80 | $125.87 | 10.1M |
| 2024-11-06 | 119.90 | $120.57 | 9.9M |
| 2024-11-05 | 120.53 | $122.15 | 6.0M |
| 2024-11-04 | 120.84 | $122.32 | 5.3M |
| 2024-11-01 | 121.21 | $120.56 | 3.7M |
| 2024-10-31 | 122.27 | $120.59 | 7.4M |
| 2024-10-30 | 123.59 | $120.87 | 9.6M |
| 2024-10-29 | 125.15 | $125.25 | 4.8M |
| 2024-10-28 | 125.69 | $125.79 | 7.3M |
| 2024-10-25 | 126.20 | $122.47 | 6.7M |
| 2024-10-24 | 127.89 | $121.38 | 5.0M |
| 2024-10-23 | 130.30 | $122.34 | 11.9M |
| 2024-10-22 | 132.92 | $128.51 | 16.1M |
| 2024-10-21 | 134.13 | $124.86 | 5.7M |
| 2024-10-18 | 136.72 | $124.62 | 11.9M |
| 2024-10-17 | 139.89 | $123.63 | 10.2M |
| 2024-10-16 | 143.97 | $127.40 | 8.5M |
| 2024-10-15 | 147.62 | $128.21 | 18.5M |
| 2024-10-14 | 151.66 | $136.03 | 17.6M |
| 2024-10-11 | 153.91 | $144.76 | 9.0M |
| 2024-10-10 | 153.68 | $141.58 | 10.0M |
| 2024-10-09 | 154.18 | $141.47 | 13.9M |
| 2024-10-08 | 154.57 | $144.86 | 25.1M |
| 2024-10-07 | 153.71 | $153.09 | 23.8M |
| 2024-10-04 | 149.79 | $154.27 | 21.1M |
| 2024-10-03 | 144.39 | $152.62 | 18.8M |
| 2024-10-02 | 138.11 | $152.71 | 36.0M |
| 2024-10-01 | 130.22 | $145.64 | 24.4M |
| 2024-09-30 | 122.71 | $134.81 | 34.1M |
| 2024-09-27 | 116.86 | $135.38 | 37.3M |
| 2024-09-26 | 109.49 | $129.40 | 49.6M |
| 2024-09-25 | 102.38 | $113.94 | 12.2M |
| 2024-09-24 | 98.63 | $113.80 | 30.1M |
| 2024-09-23 | 94.17 | $102.30 | 8.1M |
| 2024-09-20 | 92.46 | $99.90 | 9.0M |
| 2024-09-19 | 91.24 | $99.98 | 10.4M |
| 2024-09-18 | 89.86 | $98.23 | 5.2M |
| 2024-09-17 | 88.88 | $98.38 | 6.1M |
| 2024-09-16 | 87.80 | $97.20 | 8.8M |
| 2024-09-13 | 87.04 | $94.99 | 16.3M |
| 2024-09-12 | 87.01 | $97.33 | 14.3M |
| 2024-09-11 | 86.44 | $95.28 | 9.1M |
| 2024-09-10 | 86.62 | $93.06 | 7.5M |
| 2024-09-09 | 87.78 | $92.46 | 7.7M |
| 2024-09-06 | 89.63 | $93.30 | 9.6M |
| 2024-09-05 | 91.86 | $92.68 | 12.0M |
| 2024-09-04 | 95.01 | $92.75 | 17.1M |
| 2024-09-03 | 99.06 | $97.75 | 16.4M |
| 2024-08-30 | 102.64 | $96.11 | 33.0M |
| 2024-08-29 | 107.73 | $93.42 | 26.0M |
| 2024-08-28 | 114.95 | $89.17 | 53.2M |
| 2024-08-27 | 125.23 | $95.91 | 40.8M |
| 2024-08-26 | 135.70 | $100.00 | 103.2M |
| 2024-08-23 | 147.17 | $139.87 | 17.1M |
| 2024-08-22 | 148.47 | $147.19 | 7.4M |
| 2024-08-21 | 147.66 | $145.93 | 6.6M |
| 2024-08-20 | 146.99 | $144.22 | 8.7M |
| 2024-08-19 | 146.64 | $151.11 | 5.7M |
| 2024-08-16 | 143.95 | $149.29 | 10.2M |
| 2024-08-15 | 141.19 | $145.08 | 8.0M |
| 2024-08-14 | 139.10 | $141.98 | 6.0M |
| 2024-08-13 | 137.50 | $144.02 | 5.7M |
| 2024-08-12 | 134.88 | $142.47 | 7.7M |
| 2024-08-09 | 132.16 | $138.04 | 6.3M |
| 2024-08-08 | 130.25 | $138.02 | 6.9M |
| 2024-08-07 | 127.96 | $133.15 | 5.6M |
| 2024-08-06 | 126.75 | $132.62 | 8.2M |
| 2024-08-05 | 125.49 | $126.19 | 6.7M |
| 2024-08-02 | 126.04 | $127.41 | 5.2M |
| 2024-08-01 | 126.40 | $127.82 | 4.5M |
| 2024-07-31 | 126.76 | $128.89 | 7.7M |
| 2024-07-30 | 126.93 | $123.16 | 7.8M |
| 2024-07-29 | 129.01 | $127.59 | 6.8M |
| 2024-07-26 | 130.20 | $130.80 | 3.1M |
| 2024-07-25 | 130.69 | $129.74 | 4.5M |
| 2024-07-24 | 131.67 | $131.87 | 3.6M |
| 2024-07-23 | 132.24 | $133.08 | 3.2M |
| 2024-07-22 | 132.59 | $134.24 | 4.2M |
| 2024-07-19 | 132.70 | $133.04 | 4.9M |
| 2024-07-18 | 133.27 | $132.08 | 5.2M |
| 2024-07-17 | 134.30 | $131.82 | 9.8M |
| 2024-07-16 | 135.68 | $135.84 | 5.4M |
| 2024-07-15 | 136.13 | $137.99 | 8.4M |
| 2024-07-12 | 136.03 | $142.42 | 8.9M |
| 2024-07-11 | 134.55 | $139.24 | 6.4M |
| 2024-07-10 | 133.80 | $138.07 | 3.8M |
| 2024-07-09 | 133.31 | $137.72 | 6.2M |
| 2024-07-08 | 132.88 | $134.68 | 4.0M |
| 2024-07-05 | 133.39 | $136.19 | 5.8M |
| 2024-07-03 | 133.60 | $137.34 | 5.4M |
| 2024-07-02 | 133.57 | $133.88 | 4.0M |
| 2024-07-01 | 134.69 | $132.98 | 5.0M |
| 2024-06-28 | 136.42 | $132.95 | 9.9M |
| 2024-06-27 | 138.59 | $131.94 | 11.4M |
| 2024-06-26 | 141.60 | $138.23 | 13.1M |
| 2024-06-25 | 143.30 | $140.00 | 6.3M |
| 2024-06-24 | 144.84 | $141.53 | 5.5M |
| 2024-06-21 | 146.24 | $143.86 | 12.4M |
| 2024-06-20 | 147.20 | $144.14 | 7.1M |
| 2024-06-18 | 148.27 | $144.18 | 7.3M |
| 2024-06-17 | 149.55 | $148.30 | 5.5M |
| 2024-06-14 | 149.77 | $148.98 | 8.6M |
| 2024-06-13 | 149.78 | $151.07 | 5.0M |
| 2024-06-12 | 149.10 | $151.00 | 7.3M |
| 2024-06-11 | 148.27 | $146.93 | 8.7M |
| 2024-06-10 | 148.50 | $148.48 | 6.6M |
| 2024-06-07 | 148.25 | $143.90 | 4.6M |
| 2024-06-06 | 149.35 | $143.83 | 7.0M |
| 2024-06-05 | 150.67 | $142.80 | 10.8M |
| 2024-06-04 | 152.54 | $145.88 | 5.9M |
| 2024-06-03 | 153.76 | $146.92 | 8.6M |
| 2024-05-31 | 154.82 | $149.78 | 7.6M |
| 2024-05-30 | 155.09 | $152.03 | 9.5M |
| 2024-05-29 | 154.60 | $151.27 | 12.6M |
| 2024-05-28 | 154.12 | $149.72 | 17.8M |
| 2024-05-24 | 153.90 | $157.57 | 19.1M |
| 2024-05-23 | 151.01 | $153.63 | 21.4M |
| 2024-05-22 | 148.63 | $147.09 | 29.6M |
| 2024-05-21 | 147.67 | $145.45 | 11.7M |
| 2024-05-20 | 146.92 | $146.77 | 13.9M |
| 2024-05-17 | 145.47 | $146.19 | 16.1M |
| 2024-05-16 | 143.78 | $143.38 | 9.9M |
| 2024-05-15 | 142.50 | $141.30 | 4.9M |
| 2024-05-14 | 141.50 | $138.69 | 6.6M |
| 2024-05-13 | 141.01 | $140.52 | 9.7M |
| 2024-05-10 | 139.73 | $136.27 | 4.2M |
| 2024-05-09 | 139.41 | $136.38 | 5.8M |
| 2024-05-08 | 138.88 | $139.16 | 5.4M |
| 2024-05-07 | 137.26 | $137.65 | 5.1M |
| 2024-05-06 | 135.66 | $138.64 | 8.0M |
| 2024-05-03 | 133.30 | $140.18 | 11.6M |
| 2024-05-02 | 129.86 | $137.54 | 21.6M |
| 2024-05-01 | 126.44 | $124.49 | 4.6M |
| 2024-04-30 | 126.35 | $125.18 | 7.3M |
| 2024-04-29 | 125.98 | $126.82 | 7.2M |
| 2024-04-26 | 124.97 | $129.31 | 11.5M |
| 2024-04-25 | 122.92 | $125.79 | 7.8M |
| 2024-04-24 | 121.50 | $127.55 | 7.2M |
| 2024-04-23 | 119.20 | $128.02 | 15.5M |
| 2024-04-22 | 116.26 | $124.14 | 15.0M |
| 2024-04-19 | 113.91 | $113.49 | 9.4M |
| 2024-04-18 | 114.46 | $113.70 | 5.1M |
| 2024-04-17 | 115.10 | $113.43 | 4.6M |
| 2024-04-16 | 115.99 | $113.52 | 5.2M |
| 2024-04-15 | 117.08 | $114.29 | 6.9M |
| 2024-04-12 | 118.19 | $115.50 | 8.9M |
| 2024-04-11 | 119.17 | $121.13 | 4.4M |
| 2024-04-10 | 118.61 | $119.70 | 5.3M |
| 2024-04-09 | 118.39 | $121.10 | 6.1M |
| 2024-04-08 | 117.70 | $117.62 | 4.6M |
| 2024-04-05 | 118.00 | $117.87 | 8.6M |
| 2024-04-04 | 118.30 | $117.47 | 4.9M |
| 2024-04-03 | 118.83 | $119.52 | 3.7M |
| 2024-04-02 | 118.85 | $118.24 | 4.8M |
| 2024-04-01 | 119.31 | $119.16 | 6.2M |
| 2024-03-28 | 119.60 | $116.25 | 6.9M |
| 2024-03-27 | 120.91 | $116.66 | 8.4M |
| 2024-03-26 | 122.39 | $120.10 | 9.6M |
| 2024-03-25 | 123.11 | $119.87 | 12.8M |
| 2024-03-22 | 124.08 | $122.99 | 12.4M |
| 2024-03-21 | 124.27 | $122.30 | 19.3M |
| 2024-03-20 | 124.73 | $132.17 | 45.6M |
| 2024-03-19 | 122.16 | $127.68 | 10.3M |
| 2024-03-18 | 120.47 | $128.71 | 10.7M |
| 2024-03-15 | 118.12 | $123.74 | 10.5M |
| 2024-03-14 | 116.89 | $123.20 | 8.8M |
| 2024-03-13 | 115.61 | $122.36 | 12.5M |
| 2024-03-12 | 114.40 | $118.16 | 10.8M |
| 2024-03-11 | 114.34 | $111.89 | 11.0M |
| 2024-03-08 | 116.34 | $110.34 | 15.2M |
| 2024-03-07 | 119.35 | $117.14 | 6.6M |
| 2024-03-06 | 120.95 | $116.64 | 11.8M |
| 2024-03-05 | 123.11 | $121.33 | 5.3M |
| 2024-03-04 | 124.31 | $122.12 | 6.4M |
| 2024-03-01 | 125.58 | $126.85 | 4.5M |
| 2024-02-29 | 125.66 | $124.54 | 4.7M |
| 2024-02-28 | 126.55 | $125.01 | 4.0M |
| 2024-02-27 | 127.51 | $128.33 | 6.1M |
| 2024-02-26 | 127.68 | $126.48 | 8.1M |
| 2024-02-23 | 128.50 | $127.69 | 10.3M |
| 2024-02-22 | 129.16 | $131.63 | 4.6M |
| 2024-02-21 | 128.75 | $129.76 | 6.4M |
| 2024-02-20 | 128.88 | $131.30 | 7.6M |
| 2024-02-16 | 128.59 | $135.26 | 6.1M |
| 2024-02-15 | 127.04 | $135.32 | 5.4M |
| 2024-02-14 | 125.18 | $132.01 | 4.1M |
| 2024-02-13 | 124.04 | $129.04 | 5.2M |
| 2024-02-12 | 123.68 | $131.57 | 7.8M |
| 2024-02-09 | 122.53 | $127.48 | 3.1M |
| 2024-02-08 | 122.54 | $126.66 | 3.7M |
| 2024-02-07 | 122.92 | $128.78 | 8.5M |
| 2024-02-06 | 122.83 | $125.78 | 9.8M |
| 2024-02-05 | 123.80 | $121.14 | 11.1M |
| 2024-02-02 | 126.56 | $124.59 | 7.9M |
| 2024-02-01 | 128.95 | $126.59 | 5.3M |
| 2024-01-31 | 131.32 | $126.87 | 8.6M |
| 2024-01-30 | 134.22 | $125.28 | 16.4M |
| 2024-01-29 | 138.31 | $130.15 | 25.9M |
| 2024-01-26 | 141.81 | $141.77 | 4.6M |
| 2024-01-25 | 142.43 | $144.43 | 4.1M |
| 2024-01-24 | 142.35 | $144.50 | 8.4M |
| 2024-01-23 | 142.27 | $140.90 | 7.9M |
| 2024-01-22 | 143.32 | $141.37 | 7.7M |
| 2024-01-19 | 144.47 | $143.64 | 7.7M |
| 2024-01-18 | 145.15 | $142.06 | 5.6M |
| 2024-01-17 | 146.49 | $142.15 | 9.7M |
| 2024-01-16 | 148.08 | $143.16 | 9.1M |
| 2024-01-12 | 149.67 | $148.63 | 5.1M |
| 2024-01-11 | 149.85 | $151.33 | 6.3M |
| 2024-01-10 | 149.17 | $149.19 | 4.7M |
| 2024-01-09 | 148.98 | $150.48 | 6.7M |
| 2024-01-08 | 148.30 | $147.55 | 6.2M |
| 2024-01-05 | 148.35 | $146.53 | 4.4M |
| 2024-01-04 | 148.69 | $147.74 | 4.4M |
| 2024-01-03 | 148.67 | $148.95 | 7.5M |
| 2024-01-02 | 148.21 | $145.64 | 8.2M |
| 2023-12-29 | 148.64 | $146.31 | 3.7M |
| 2023-12-28 | 148.88 | $145.35 | 3.9M |
| 2023-12-27 | 149.40 | $144.45 | 4.6M |
| 2023-12-26 | 150.23 | $145.22 | 3.3M |
| 2023-12-22 | 150.91 | $144.48 | 7.6M |
| 2023-12-21 | 151.87 | $146.72 | 5.5M |
| 2023-12-20 | 152.21 | $146.43 | 5.8M |
| 2023-12-19 | 152.57 | $150.09 | 6.1M |
| 2023-12-18 | 151.72 | $148.41 | 4.9M |
| 2023-12-15 | 151.07 | $148.35 | 9.6M |
| 2023-12-14 | 150.15 | $146.41 | 9.5M |
| 2023-12-13 | 149.48 | $146.41 | 8.1M |
| 2023-12-12 | 148.50 | $147.18 | 8.3M |
| 2023-12-11 | 146.91 | $143.01 | 10.4M |
| 2023-12-08 | 146.12 | $138.96 | 11.9M |
| 2023-12-07 | 146.27 | $140.29 | 6.9M |
| 2023-12-06 | 145.85 | $141.99 | 6.2M |
| 2023-12-05 | 144.62 | $143.46 | 7.2M |
| 2023-12-04 | 142.47 | $142.83 | 9.5M |
| 2023-12-01 | 139.85 | $145.27 | 11.6M |
| 2023-11-30 | 135.72 | $147.44 | 13.1M |
| 2023-11-29 | 129.85 | $141.73 | 14.3M |
| 2023-11-28 | 124.36 | $139.00 | 29.6M |
| 2023-11-27 | 118.45 | $117.72 | 16.9M |
| 2023-11-24 | 117.91 | $118.70 | 5.3M |
| 2023-11-22 | 116.88 | $117.44 | 5.5M |
| 2023-11-21 | 115.95 | $117.34 | 5.4M |
| 2023-11-20 | 114.80 | $118.78 | 11.2M |
| 2023-11-17 | 112.90 | $115.15 | 6.5M |
| 2023-11-16 | 111.67 | $113.05 | 5.8M |
| 2023-11-15 | 110.81 | $114.42 | 8.7M |
| 2023-11-14 | 109.29 | $111.00 | 6.4M |
| 2023-11-13 | 108.49 | $109.23 | 4.1M |
| 2023-11-10 | 108.06 | $109.04 | 3.1M |
| 2023-11-09 | 107.57 | $108.33 | 3.9M |
| 2023-11-08 | 107.17 | $109.65 | 4.1M |
| 2023-11-07 | 106.25 | $109.37 | 5.7M |
| 2023-11-06 | 105.20 | $107.13 | 5.8M |
| 2023-11-03 | 104.63 | $106.42 | 7.6M |
| 2023-11-02 | 104.15 | $101.31 | 8.3M |
| 2023-11-01 | 105.17 | $102.93 | 6.9M |
| 2023-10-31 | 105.90 | $101.42 | 13.5M |
| 2023-10-30 | 107.24 | $104.26 | 6.9M |
| 2023-10-27 | 107.94 | $108.28 | 7.1M |
| 2023-10-26 | 107.49 | $107.58 | 5.8M |
| 2023-10-25 | 107.13 | $107.49 | 7.2M |
| 2023-10-24 | 106.68 | $108.34 | 10.9M |
| 2023-10-23 | 105.84 | $104.19 | 7.4M |
| 2023-10-20 | 106.08 | $102.78 | 5.8M |
| 2023-10-19 | 106.79 | $104.07 | 7.2M |
| 2023-10-18 | 107.20 | $105.33 | 5.5M |
| 2023-10-17 | 107.25 | $104.85 | 6.5M |
| 2023-10-16 | 107.41 | $105.32 | 5.3M |
| 2023-10-13 | 107.39 | $106.10 | 4.9M |
| 2023-10-12 | 107.06 | $106.90 | 8.3M |
| 2023-10-11 | 106.35 | $110.07 | 7.4M |
| 2023-10-10 | 104.41 | $109.55 | 9.3M |
| 2023-10-09 | 102.16 | $106.96 | 8.9M |
| 2023-10-06 | 100.20 | $105.64 | 19.1M |
| 2023-10-05 | 98.19 | $98.36 | 4.0M |
| 2023-10-04 | 98.02 | $98.16 | 4.6M |
| 2023-10-03 | 97.86 | $97.90 | 6.7M |
| 2023-10-02 | 97.73 | $99.67 | 5.5M |
| 2023-09-29 | 96.99 | $98.07 | 7.4M |
| 2023-09-28 | 96.57 | $95.61 | 6.2M |
| 2023-09-27 | 96.82 | $95.00 | 4.4M |
| 2023-09-26 | 97.29 | $93.93 | 8.6M |
| 2023-09-25 | 98.18 | $96.69 | 4.9M |
| 2023-09-22 | 98.36 | $95.93 | 9.0M |
| 2023-09-21 | 98.77 | $92.17 | 8.5M |
| 2023-09-20 | 100.41 | $94.48 | 8.0M |
| 2023-09-19 | 101.62 | $98.35 | 4.5M |
| 2023-09-18 | 101.80 | $99.81 | 6.5M |
| 2023-09-15 | 101.48 | $99.46 | 19.0M |
| 2023-09-14 | 101.12 | $99.07 | 6.0M |
| 2023-09-13 | 100.71 | $98.26 | 7.6M |
| 2023-09-12 | 100.39 | $98.88 | 7.3M |
| 2023-09-11 | 99.71 | $97.40 | 9.1M |
| 2023-09-08 | 99.26 | $95.34 | 9.9M |
| 2023-09-07 | 99.27 | $96.61 | 21.9M |
| 2023-09-06 | 98.78 | $101.59 | 6.8M |
| 2023-09-05 | 96.51 | $101.06 | 9.3M |
| 2023-09-01 | 93.81 | $103.29 | 13.0M |
| 2023-08-31 | 89.76 | $98.97 | 23.5M |
| 2023-08-30 | 86.12 | $98.14 | 21.8M |
| 2023-08-29 | 81.93 | $93.22 | 35.2M |
| 2023-08-28 | 78.38 | $80.76 | 13.7M |
| 2023-08-25 | 78.00 | $79.91 | 8.4M |
| 2023-08-24 | 77.84 | $78.27 | 8.4M |
| 2023-08-23 | 78.18 | $77.92 | 11.0M |
| 2023-08-22 | 78.73 | $77.49 | 6.3M |
| 2023-08-21 | 79.55 | $78.06 | 9.5M |
| 2023-08-18 | 80.39 | $76.98 | 7.1M |
| 2023-08-17 | 81.77 | $79.66 | 5.9M |
| 2023-08-16 | 82.59 | $79.02 | 6.3M |
| 2023-08-15 | 83.79 | $78.84 | 6.7M |
| 2023-08-14 | 85.30 | $81.45 | 5.8M |
| 2023-08-11 | 86.28 | $81.55 | 7.8M |
| 2023-08-10 | 87.40 | $84.72 | 9.3M |
| 2023-08-09 | 87.71 | $83.48 | 5.4M |
| 2023-08-08 | 88.44 | $83.72 | 6.6M |
| 2023-08-07 | 89.18 | $85.60 | 8.3M |
| 2023-08-04 | 89.42 | $87.52 | 6.7M |
| 2023-08-03 | 89.04 | $88.81 | 10.7M |
| 2023-08-02 | 88.08 | $84.01 | 11.9M |
| 2023-08-01 | 88.35 | $90.09 | 9.1M |
| 2023-07-31 | 86.67 | $89.82 | 8.4M |
| 2023-07-28 | 84.64 | $89.35 | 11.7M |
| 2023-07-27 | 82.25 | $84.53 | 8.7M |
| 2023-07-26 | 80.80 | $84.11 | 8.7M |
| 2023-07-25 | 79.13 | $82.99 | 16.3M |
| 2023-07-24 | 77.40 | $78.85 | 10.4M |
| 2023-07-21 | 76.58 | $75.97 | 11.3M |
| 2023-07-20 | 76.47 | $74.88 | 7.1M |
| 2023-07-19 | 76.65 | $75.23 | 11.2M |
| 2023-07-18 | 76.72 | $75.67 | 8.8M |
| 2023-07-17 | 76.65 | $79.10 | 11.8M |
| 2023-07-14 | 75.44 | $79.49 | 11.6M |
| 2023-07-13 | 73.83 | $80.93 | 19.3M |
| 2023-07-12 | 71.39 | $75.34 | 14.6M |
| 2023-07-11 | 70.18 | $71.04 | 6.5M |
| 2023-07-10 | 70.08 | $70.14 | 5.3M |
| 2023-07-07 | 70.25 | $70.00 | 8.2M |
| 2023-07-06 | 70.50 | $67.69 | 8.2M |
| 2023-07-05 | 71.56 | $71.84 | 4.5M |
| 2023-07-03 | 71.52 | $71.29 | 5.3M |
| 2023-06-30 | 71.66 | $69.14 | 4.8M |
| 2023-06-29 | 72.50 | $68.90 | 7.1M |
| 2023-06-28 | 73.59 | $70.21 | 5.5M |
| 2023-06-27 | 74.49 | $71.68 | 6.6M |
| 2023-06-26 | 75.10 | $69.58 | 5.8M |
| 2023-06-23 | 76.47 | $69.80 | 9.2M |
| 2023-06-22 | 78.04 | $72.89 | 5.2M |
| 2023-06-21 | 78.91 | $73.03 | 9.0M |
| 2023-06-20 | 79.86 | $74.32 | 14.0M |
| 2023-06-16 | 80.54 | $79.87 | 12.5M |
| 2023-06-15 | 79.53 | $80.82 | 11.3M |
| 2023-06-14 | 77.92 | $78.67 | 9.4M |
| 2023-06-13 | 76.57 | $77.46 | 8.3M |
| 2023-06-12 | 75.24 | $76.09 | 5.6M |
| 2023-06-09 | 73.99 | $76.10 | 13.4M |
| 2023-06-08 | 72.40 | $74.93 | 11.4M |
| 2023-06-07 | 70.80 | $72.50 | 9.3M |
| 2023-06-06 | 69.57 | $72.81 | 12.9M |
| 2023-06-05 | 67.95 | $68.06 | 7.4M |
| 2023-06-02 | 67.45 | $69.54 | 11.5M |
| 2023-06-01 | 66.36 | $69.09 | 15.2M |
| 2023-05-31 | 65.16 | $65.32 | 15.3M |
| 2023-05-30 | 64.89 | $67.63 | 14.4M |
| 2023-05-26 | 63.82 | $71.42 | 26.3M |
| 2023-05-25 | 61.34 | $60.02 | 11.7M |
| 2023-05-24 | 61.94 | $60.94 | 9.3M |
| 2023-05-23 | 62.41 | $61.93 | 6.7M |
| 2023-05-22 | 62.68 | $63.04 | 11.9M |
| 2023-05-19 | 62.69 | $60.53 | 6.5M |
| 2023-05-18 | 63.51 | $61.60 | 13.2M |
| 2023-05-17 | 64.20 | $66.45 | 5.8M |
| 2023-05-16 | 63.52 | $66.01 | 5.1M |
| 2023-05-15 | 62.86 | $66.07 | 9.9M |
| 2023-05-12 | 62.07 | $63.32 | 6.3M |
| 2023-05-11 | 62.01 | $65.17 | 12.4M |
| 2023-05-10 | 61.40 | $60.88 | 7.4M |
| 2023-05-09 | 62.05 | $61.41 | 9.5M |
| 2023-05-08 | 62.74 | $61.96 | 7.9M |
| 2023-05-05 | 63.44 | $63.06 | 6.4M |
| 2023-05-04 | 64.00 | $64.14 | 7.1M |
| 2023-05-03 | 64.38 | $63.52 | 4.7M |
| 2023-05-02 | 65.09 | $64.19 | 9.1M |
| 2023-05-01 | 65.79 | $68.59 | 3.0M |
| 2023-04-28 | 65.29 | $68.15 | 6.1M |
| 2023-04-27 | 64.87 | $66.12 | 5.4M |
| 2023-04-26 | 65.06 | $65.15 | 7.0M |
| 2023-04-25 | 65.66 | $64.58 | 10.3M |
| 2023-04-24 | 66.63 | $66.75 | 9.4M |
| 2023-04-21 | 67.17 | $69.23 | 6.6M |
| 2023-04-20 | 67.12 | $69.69 | 7.4M |
| 2023-04-19 | 66.96 | $70.09 | 4.3M |
| 2023-04-18 | 66.72 | $70.26 | 6.1M |
| 2023-04-17 | 66.43 | $68.95 | 6.7M |
| 2023-04-14 | 66.59 | $67.68 | 5.1M |
| 2023-04-13 | 67.26 | $68.53 | 7.7M |
| 2023-04-12 | 67.89 | $67.02 | 14.9M |
| 2023-04-11 | 69.22 | $70.71 | 7.3M |
| 2023-04-10 | 69.76 | $71.31 | 5.1M |
| 2023-04-06 | 70.31 | $72.03 | 5.1M |
| 2023-04-05 | 70.84 | $72.32 | 5.3M |
| 2023-04-04 | 71.48 | $73.20 | 5.0M |
| 2023-04-03 | 72.07 | $74.84 | 7.2M |
| 2023-03-31 | 72.35 | $75.90 | 10.5M |
| 2023-03-30 | 72.46 | $76.44 | 15.0M |
| 2023-03-29 | 72.51 | $72.86 | 10.0M |
| 2023-03-28 | 73.81 | $72.84 | 15.7M |
| 2023-03-27 | 75.50 | $71.68 | 11.4M |
| 2023-03-24 | 78.01 | $73.96 | 13.1M |
| 2023-03-23 | 80.43 | $77.45 | 13.0M |
| 2023-03-22 | 82.35 | $75.58 | 14.1M |
| 2023-03-21 | 85.33 | $78.93 | 15.3M |
| 2023-03-20 | 87.94 | $78.91 | 36.4M |
| 2023-03-17 | 91.15 | $91.94 | 18.5M |
| 2023-03-16 | 90.94 | $94.52 | 8.8M |
| 2023-03-15 | 89.88 | $91.21 | 9.7M |
| 2023-03-14 | 89.66 | $92.73 | 8.3M |
| 2023-03-13 | 88.91 | $91.17 | 11.7M |
| 2023-03-10 | 88.52 | $85.73 | 7.0M |
| 2023-03-09 | 89.79 | $85.65 | 12.2M |
| 2023-03-08 | 91.37 | $93.03 | 4.1M |
| 2023-03-07 | 90.98 | $93.67 | 6.0M |
| 2023-03-06 | 90.32 | $93.78 | 9.4M |
| 2023-03-03 | 89.48 | $95.69 | 8.2M |
| 2023-03-02 | 87.89 | $95.76 | 12.4M |
| 2023-03-01 | 85.96 | $91.04 | 9.0M |
| 2023-02-28 | 85.16 | $87.73 | 10.0M |
| 2023-02-27 | 85.28 | $86.00 | 8.8M |
| 2023-02-24 | 86.04 | $83.72 | 7.5M |
| 2023-02-23 | 87.74 | $86.11 | 10.8M |
| 2023-02-22 | 89.10 | $83.42 | 9.9M |
| 2023-02-21 | 91.65 | $84.51 | 20.9M |
| 2023-02-17 | 94.44 | $93.42 | 7.5M |
| 2023-02-16 | 95.03 | $96.79 | 6.8M |
| 2023-02-15 | 94.68 | $94.46 | 6.7M |
| 2023-02-14 | 95.00 | $95.89 | 6.2M |
| 2023-02-13 | 94.93 | $96.10 | 9.9M |
| 2023-02-10 | 94.79 | $92.45 | 4.7M |
| 2023-02-09 | 95.77 | $93.88 | 6.6M |
| 2023-02-08 | 96.50 | $92.43 | 5.4M |
| 2023-02-07 | 97.84 | $94.45 | 9.5M |
| 2023-02-06 | 98.81 | $93.81 | 8.8M |
| 2023-02-03 | 100.17 | $95.65 | 5.6M |
| 2023-02-02 | 101.19 | $99.61 | 8.8M |
| 2023-02-01 | 101.13 | $102.98 | 8.9M |
| 2023-01-31 | 99.93 | $97.98 | 7.1M |
| 2023-01-30 | 100.00 | $97.15 | 10.5M |
| 2023-01-27 | 100.28 | $104.68 | 5.9M |
| 2023-01-26 | 98.19 | $104.66 | 11.6M |
| 2023-01-25 | 95.59 | $96.49 | 3.4M |
| 2023-01-24 | 94.97 | $96.31 | 3.3M |
| 2023-01-23 | 94.23 | $95.30 | 4.9M |
| 2023-01-20 | 93.61 | $92.84 | 5.4M |
| 2023-01-19 | 93.61 | $90.22 | 5.9M |
| 2023-01-18 | 94.39 | $89.55 | 10.7M |
| 2023-01-17 | 95.50 | $94.85 | 7.2M |
| 2023-01-13 | 95.13 | $97.00 | 6.8M |
| 2023-01-12 | 93.93 | $93.46 | 5.4M |
| 2023-01-11 | 93.54 | $93.02 | 4.8M |
| 2023-01-10 | 93.15 | $94.09 | 5.8M |
| 2023-01-09 | 92.28 | $95.52 | 9.3M |
| 2023-01-06 | 90.71 | $95.96 | 9.0M |
| 2023-01-05 | 88.61 | $95.43 | 13.9M |
| 2023-01-04 | 86.19 | $91.06 | 13.5M |
| 2023-01-03 | 84.60 | $84.53 | 12.1M |
| 2022-12-30 | 84.71 | $81.55 | 5.1M |
| 2022-12-29 | 85.76 | $82.41 | 6.6M |
| 2022-12-28 | 86.75 | $81.42 | 10.7M |
| 2022-12-27 | 88.23 | $85.20 | 7.9M |
| 2022-12-23 | 88.79 | $84.03 | 3.9M |
| 2022-12-22 | 89.79 | $85.49 | 6.3M |
| 2022-12-21 | 90.47 | $85.93 | 5.6M |
| 2022-12-20 | 91.08 | $85.65 | 7.1M |
| 2022-12-19 | 91.82 | $86.95 | 9.1M |
| 2022-12-16 | 92.21 | $87.03 | 8.4M |
| 2022-12-15 | 92.56 | $87.15 | 9.1M |
| 2022-12-14 | 92.82 | $90.01 | 6.8M |
| 2022-12-13 | 92.12 | $88.74 | 12.7M |
| 2022-12-12 | 91.52 | $86.07 | 9.5M |
| 2022-12-09 | 91.51 | $89.71 | 10.1M |
| 2022-12-08 | 90.20 | $91.11 | 17.3M |
| 2022-12-07 | 88.03 | $85.82 | 12.2M |
| 2022-12-06 | 86.91 | $86.91 | 9.9M |
| 2022-12-05 | 85.07 | $87.80 | 19.5M |
| 2022-12-02 | 82.42 | $86.34 | 15.6M |
| 2022-12-01 | 79.54 | $83.74 | 16.7M |
| 2022-11-30 | 76.74 | $82.04 | 30.6M |
| 2022-11-29 | 73.77 | $78.43 | 21.3M |
| 2022-11-28 | 71.22 | $74.05 | 25.3M |
| 2022-11-25 | 69.44 | $65.75 | 6.1M |
| 2022-11-23 | 69.83 | $66.71 | 8.0M |
| 2022-11-22 | 69.94 | $66.76 | 7.7M |
| 2022-11-21 | 69.99 | $67.62 | 7.8M |
| 2022-11-18 | 69.71 | $70.15 | 8.1M |
| 2022-11-17 | 68.50 | $70.55 | 13.8M |
| 2022-11-16 | 66.83 | $67.56 | 8.2M |
| 2022-11-15 | 65.68 | $70.97 | 15.8M |
| 2022-11-14 | 63.15 | $65.39 | 13.1M |
| 2022-11-11 | 61.79 | $65.18 | 12.7M |
| 2022-11-10 | 60.17 | $64.05 | 12.2M |
| 2022-11-09 | 58.53 | $59.16 | 9.1M |
| 2022-11-08 | 58.06 | $62.92 | 10.3M |
| 2022-11-07 | 56.30 | $61.72 | 16.5M |
| 2022-11-04 | 54.54 | $61.89 | 22.5M |
| 2022-11-03 | 52.35 | $56.97 | 12.9M |
| 2022-11-02 | 51.28 | $53.61 | 10.6M |
| 2022-11-01 | 51.07 | $53.89 | 16.1M |
| 2022-10-31 | 50.78 | $54.83 | 13.4M |
| 2022-10-28 | 50.18 | $52.95 | 13.7M |
| 2022-10-27 | 50.10 | $53.11 | 14.8M |
| 2022-10-26 | 50.01 | $53.09 | 28.2M |
| 2022-10-25 | 49.98 | $47.53 | 25.9M |
| 2022-10-24 | 51.76 | $44.46 | 73.0M |
| 2022-10-21 | 54.97 | $58.97 | 13.7M |
| 2022-10-20 | 54.33 | $55.89 | 8.8M |
| 2022-10-19 | 54.57 | $54.49 | 12.2M |
| 2022-10-18 | 55.36 | $58.37 | 11.0M |
| 2022-10-17 | 55.15 | $55.48 | 9.5M |
| 2022-10-14 | 55.85 | $52.92 | 9.3M |
| 2022-10-13 | 57.56 | $55.37 | 10.2M |
| 2022-10-12 | 58.91 | $55.94 | 6.7M |
| 2022-10-11 | 60.40 | $55.71 | 9.8M |
| 2022-10-10 | 62.32 | $58.26 | 10.4M |
| 2022-10-07 | 63.86 | $63.56 | 4.8M |
| 2022-10-06 | 64.05 | $65.26 | 5.2M |
| 2022-10-05 | 63.75 | $66.17 | 6.3M |
| 2022-10-04 | 63.10 | $66.47 | 8.4M |
| 2022-10-03 | 62.21 | $62.65 | 5.4M |
| 2022-09-30 | 62.35 | $62.58 | 9.5M |
| 2022-09-29 | 62.55 | $60.77 | 6.8M |
| 2022-09-28 | 63.37 | $62.98 | 7.4M |
| 2022-09-27 | 63.66 | $60.99 | 11.6M |
| 2022-09-26 | 64.66 | $60.66 | 8.4M |
| 2022-09-23 | 65.96 | $60.05 | 11.0M |
| 2022-09-22 | 67.72 | $63.46 | 7.9M |
| 2022-09-21 | 68.75 | $62.49 | 8.3M |
| 2022-09-20 | 70.26 | $66.10 | 8.2M |
| 2022-09-19 | 70.91 | $65.79 | 6.2M |
| 2022-09-16 | 71.74 | $65.67 | 13.5M |
| 2022-09-15 | 72.71 | $68.44 | 8.6M |
| 2022-09-14 | 72.92 | $69.87 | 7.1M |
| 2022-09-13 | 72.64 | $67.82 | 8.7M |
| 2022-09-12 | 72.84 | $71.56 | 6.8M |
| 2022-09-09 | 71.81 | $69.76 | 7.2M |
| 2022-09-08 | 71.01 | $68.19 | 6.8M |
| 2022-09-07 | 70.43 | $68.41 | 11.8M |
| 2022-09-06 | 69.56 | $66.62 | 15.3M |
| 2022-09-02 | 68.95 | $72.19 | 16.8M |
| 2022-09-01 | 66.34 | $71.42 | 16.0M |
| 2022-08-31 | 63.32 | $71.30 | 38.6M |
| 2022-08-30 | 59.60 | $66.50 | 31.8M |
| 2022-08-29 | 56.53 | $66.04 | 75.1M |
| 2022-08-26 | 52.90 | $57.57 | 22.2M |
| 2022-08-25 | 51.14 | $59.83 | 22.8M |
| 2022-08-24 | 48.29 | $53.21 | 11.7M |
| 2022-08-23 | 46.92 | $50.51 | 11.7M |
| 2022-08-22 | 46.14 | $47.93 | 12.4M |
| 2022-08-19 | 46.04 | $45.76 | 5.2M |
| 2022-08-18 | 46.64 | $46.83 | 4.4M |
| 2022-08-17 | 47.07 | $47.51 | 7.7M |
| 2022-08-16 | 47.43 | $49.34 | 4.8M |
| 2022-08-15 | 47.31 | $51.13 | 6.2M |
| 2022-08-12 | 46.65 | $48.80 | 10.1M |
| 2022-08-11 | 46.63 | $49.62 | 9.0M |
| 2022-08-10 | 46.39 | $47.26 | 9.6M |
| 2022-08-09 | 46.91 | $47.33 | 4.9M |
| 2022-08-08 | 47.57 | $47.67 | 7.8M |
| 2022-08-05 | 48.32 | $50.25 | 5.0M |
| 2022-08-04 | 48.46 | $51.26 | 9.1M |
| 2022-08-03 | 48.37 | $49.65 | 8.8M |
| 2022-08-02 | 48.83 | $48.98 | 12.1M |
| 2022-08-01 | 49.65 | $47.69 | 8.7M |
| 2022-07-29 | 51.11 | $49.01 | 11.8M |
| 2022-07-28 | 52.52 | $50.91 | 12.6M |
| 2022-07-27 | 53.67 | $54.99 | 7.5M |
| 2022-07-26 | 53.81 | $55.16 | 4.5M |
| 2022-07-25 | 53.97 | $56.21 | 5.9M |
| 2022-07-22 | 53.85 | $54.38 | 5.4M |
| 2022-07-21 | 54.32 | $55.80 | 8.4M |
| 2022-07-20 | 54.48 | $53.43 | 10.1M |
| 2022-07-19 | 55.45 | $54.95 | 6.1M |
| 2022-07-18 | 56.18 | $55.12 | 5.6M |
| 2022-07-15 | 57.03 | $54.71 | 8.2M |
| 2022-07-14 | 58.21 | $54.70 | 8.7M |
| 2022-07-13 | 59.66 | $56.35 | 8.1M |
| 2022-07-12 | 60.90 | $56.21 | 8.2M |
| 2022-07-11 | 62.44 | $54.70 | 18.5M |
| 2022-07-08 | 64.77 | $60.80 | 8.2M |
| 2022-07-07 | 65.64 | $62.23 | 7.8M |
| 2022-07-06 | 66.18 | $61.69 | 14.0M |
| 2022-07-05 | 66.96 | $66.62 | 9.1M |
| 2022-07-01 | 66.27 | $64.82 | 8.5M |
| 2022-06-30 | 65.94 | $61.80 | 8.5M |
| 2022-06-29 | 66.41 | $63.07 | 7.3M |
| 2022-06-28 | 66.50 | $62.96 | 8.0M |
| 2022-06-27 | 66.55 | $64.74 | 12.0M |
| 2022-06-24 | 65.97 | $65.96 | 14.2M |
| 2022-06-23 | 64.77 | $64.23 | 13.8M |
| 2022-06-22 | 63.76 | $60.36 | 12.3M |
| 2022-06-21 | 63.67 | $63.05 | 19.2M |
| 2022-06-17 | 62.60 | $59.00 | 17.7M |
| 2022-06-16 | 62.49 | $58.76 | 13.0M |
| 2022-06-15 | 62.33 | $60.19 | 15.8M |
| 2022-06-14 | 61.58 | $60.92 | 18.1M |
| 2022-06-13 | 60.32 | $54.41 | 19.4M |
| 2022-06-10 | 60.75 | $59.95 | 23.6M |
| 2022-06-09 | 59.40 | $58.70 | 24.0M |
| 2022-06-08 | 58.04 | $64.95 | 28.7M |
| 2022-06-07 | 54.31 | $59.19 | 22.0M |
| 2022-06-06 | 51.50 | $53.75 | 20.9M |
| 2022-06-03 | 49.71 | $50.90 | 7.7M |
| 2022-06-02 | 48.38 | $52.67 | 14.1M |
| 2022-06-01 | 46.15 | $49.00 | 12.4M |
| 2022-05-31 | 44.54 | $50.35 | 26.1M |
| 2022-05-27 | 42.11 | $48.30 | 31.7M |
| 2022-05-26 | 39.79 | $41.93 | 11.4M |
| 2022-05-25 | 38.96 | $38.31 | 7.5M |
| 2022-05-24 | 39.10 | $36.96 | 9.7M |
| 2022-05-23 | 39.70 | $40.45 | 8.3M |
| 2022-05-20 | 39.32 | $40.90 | 12.0M |
| 2022-05-19 | 38.71 | $42.05 | 15.2M |
| 2022-05-18 | 37.61 | $38.59 | 8.6M |
| 2022-05-17 | 37.38 | $40.16 | 15.5M |
| 2022-05-16 | 36.61 | $37.84 | 10.3M |
| 2022-05-13 | 36.42 | $37.72 | 9.4M |
| 2022-05-12 | 36.26 | $34.23 | 12.8M |
| 2022-05-11 | 37.19 | $33.84 | 11.4M |
| 2022-05-10 | 38.46 | $35.56 | 12.8M |
| 2022-05-09 | 39.48 | $34.95 | 11.4M |
| 2022-05-06 | 40.92 | $38.19 | 7.4M |
| 2022-05-05 | 41.65 | $40.28 | 10.1M |
| 2022-05-04 | 41.87 | $45.35 | 8.7M |
| 2022-05-03 | 40.52 | $43.91 | 8.1M |
| 2022-05-02 | 39.34 | $44.66 | 10.8M |
| 2022-04-29 | 37.68 | $43.09 | 27.8M |
| 2022-04-28 | 36.17 | $37.95 | 8.6M |
| 2022-04-27 | 35.99 | $37.42 | 19.0M |
| 2022-04-26 | 35.97 | $34.84 | 14.6M |
| 2022-04-25 | 36.80 | $35.60 | 17.1M |
| 2022-04-22 | 37.61 | $34.73 | 11.9M |
| 2022-04-21 | 38.91 | $34.75 | 12.6M |
| 2022-04-20 | 40.51 | $37.31 | 11.3M |
| 2022-04-19 | 41.66 | $39.80 | 11.2M |
| 2022-04-18 | 42.29 | $40.01 | 14.5M |
| 2022-04-14 | 43.00 | $40.03 | 14.4M |
| 2022-04-13 | 43.86 | $43.91 | 14.3M |
| 2022-04-12 | 43.67 | $41.47 | 13.2M |
| 2022-04-11 | 44.22 | $42.22 | 15.2M |
| 2022-04-08 | 44.64 | $42.60 | 13.4M |
| 2022-04-07 | 45.02 | $42.37 | 16.2M |
| 2022-04-06 | 45.55 | $45.29 | 14.0M |
| 2022-04-05 | 45.26 | $46.82 | 13.9M |
| 2022-04-04 | 44.42 | $49.30 | 32.1M |
| 2022-04-01 | 42.60 | $42.65 | 29.3M |
| 2022-03-31 | 42.49 | $40.11 | 18.5M |
| 2022-03-30 | 43.17 | $43.76 | 15.7M |
| 2022-03-29 | 42.85 | $44.30 | 25.8M |
| 2022-03-28 | 42.30 | $43.67 | 21.7M |
| 2022-03-25 | 41.84 | $44.24 | 26.0M |
| 2022-03-24 | 41.12 | $44.94 | 43.3M |
| 2022-03-23 | 40.05 | $49.40 | 52.5M |
| 2022-03-22 | 37.38 | $47.53 | 55.7M |
| 2022-03-21 | 34.78 | $39.99 | 52.3M |
| 2022-03-18 | 34.07 | $42.60 | 43.3M |
| 2022-03-17 | 32.47 | $39.37 | 32.4M |
| 2022-03-16 | 31.65 | $42.62 | 79.7M |
| 2022-03-15 | 29.74 | $27.31 | 56.8M |
| 2022-03-14 | 32.39 | $25.53 | 32.9M |
| 2022-03-11 | 36.32 | $32.13 | 17.3M |
| 2022-03-10 | 39.12 | $35.76 | 18.3M |
| 2022-03-09 | 41.49 | $43.34 | 7.7M |
| 2022-03-08 | 42.06 | $40.02 | 10.9M |
| 2022-03-07 | 43.89 | $38.61 | 13.8M |
| 2022-03-04 | 46.65 | $41.27 | 13.2M |
| 2022-03-03 | 49.23 | $45.22 | 10.4M |
| 2022-03-02 | 51.18 | $48.77 | 6.1M |
| 2022-03-01 | 52.47 | $50.98 | 4.5M |
| 2022-02-28 | 53.38 | $51.86 | 5.5M |
| 2022-02-25 | 54.23 | $51.65 | 6.9M |
| 2022-02-24 | 55.36 | $51.06 | 14.1M |
| 2022-02-23 | 56.94 | $51.82 | 6.2M |
| 2022-02-22 | 58.64 | $54.40 | 7.4M |
| 2022-02-18 | 59.89 | $56.03 | 8.3M |
| 2022-02-17 | 60.88 | $59.64 | 5.0M |
| 2022-02-16 | 60.93 | $60.20 | 6.0M |
| 2022-02-15 | 60.80 | $61.23 | 4.8M |
| 2022-02-14 | 60.29 | $59.16 | 4.5M |
| 2022-02-11 | 60.31 | $60.00 | 5.6M |
| 2022-02-10 | 60.05 | $63.20 | 6.8M |
| 2022-02-09 | 58.71 | $62.28 | 9.2M |
| 2022-02-08 | 57.36 | $60.16 | 10.4M |
| 2022-02-07 | 56.39 | $53.33 | 8.2M |
| 2022-02-04 | 57.38 | $55.85 | 5.4M |
| 2022-02-03 | 57.78 | $55.13 | 5.1M |
| 2022-02-02 | 58.51 | $57.79 | 3.4M |
| 2022-02-01 | 58.55 | $59.60 | 6.2M |
| 2022-01-31 | 58.02 | $59.84 | 10.6M |
| 2022-01-28 | 57.31 | $53.05 | 7.5M |
| 2022-01-27 | 58.59 | $50.83 | 8.4M |
| 2022-01-26 | 60.85 | $54.08 | 10.7M |
| 2022-01-25 | 62.57 | $59.50 | 6.1M |
| 2022-01-24 | 62.91 | $60.52 | 9.2M |
| 2022-01-21 | 62.98 | $62.41 | 7.7M |
| 2022-01-20 | 62.44 | $66.12 | 13.8M |
| 2022-01-19 | 60.58 | $64.35 | 11.3M |
| 2022-01-18 | 58.85 | $61.53 | 7.8M |
| 2022-01-14 | 57.63 | $60.41 | 7.0M |
| 2022-01-13 | 56.51 | $57.62 | 5.2M |
| 2022-01-12 | 56.04 | $60.38 | 8.8M |
| 2022-01-11 | 54.61 | $60.02 | 9.6M |
| 2022-01-10 | 53.02 | $56.99 | 9.1M |
| 2022-01-07 | 52.09 | $55.90 | 12.5M |
| 2022-01-06 | 51.36 | $52.13 | 14.5M |
| 2022-01-05 | 51.72 | $48.53 | 9.6M |
| 2022-01-04 | 53.36 | $49.82 | 16.4M |
| 2022-01-03 | 55.02 | $56.10 | 6.9M |
| 2021-12-31 | 55.11 | $58.30 | 5.7M |
| 2021-12-30 | 54.59 | $59.45 | 8.5M |
| 2021-12-29 | 53.65 | $54.01 | 4.8M |
| 2021-12-28 | 54.31 | $56.04 | 4.0M |
| 2021-12-27 | 54.55 | $56.96 | 3.5M |
| 2021-12-23 | 54.63 | $57.71 | 4.9M |
| 2021-12-22 | 54.59 | $58.44 | 4.4M |
| 2021-12-21 | 54.41 | $59.31 | 6.9M |
| 2021-12-20 | 54.01 | $54.78 | 7.9M |
| 2021-12-17 | 55.08 | $58.06 | 8.3M |
| 2021-12-16 | 55.45 | $57.09 | 7.6M |
| 2021-12-15 | 56.33 | $59.13 | 8.2M |
| 2021-12-14 | 56.88 | $61.62 | 5.2M |
| 2021-12-13 | 56.89 | $61.61 | 6.7M |
| 2021-12-10 | 57.03 | $63.62 | 10.2M |
| 2021-12-09 | 56.71 | $62.18 | 6.4M |
| 2021-12-08 | 56.93 | $62.43 | 8.3M |
| 2021-12-07 | 57.28 | $63.03 | 17.3M |
| 2021-12-06 | 57.68 | $56.01 | 13.0M |
| 2021-12-03 | 60.56 | $54.44 | 21.9M |
| 2021-12-02 | 64.73 | $59.28 | 12.8M |
| 2021-12-01 | 68.42 | $62.11 | 13.0M |
| 2021-11-30 | 72.15 | $66.50 | 11.7M |
| 2021-11-29 | 75.40 | $71.96 | 13.3M |
| 2021-11-26 | 77.74 | $68.46 | 23.3M |
| 2021-11-24 | 81.77 | $81.36 | 6.4M |
| 2021-11-23 | 82.65 | $79.27 | 6.0M |
| 2021-11-22 | 84.45 | $79.52 | 9.7M |
| 2021-11-19 | 86.60 | $81.87 | 7.3M |
| 2021-11-18 | 88.52 | $85.08 | 7.3M |
| 2021-11-17 | 89.86 | $89.77 | 4.5M |
| 2021-11-16 | 90.02 | $93.96 | 3.9M |
| 2021-11-15 | 88.90 | $91.37 | 6.2M |
| 2021-11-12 | 88.39 | $95.00 | 6.5M |
| 2021-11-11 | 86.64 | $92.87 | 6.8M |
| 2021-11-10 | 85.23 | $86.51 | 7.5M |
| 2021-11-09 | 85.58 | $83.24 | 4.5M |
| 2021-11-08 | 87.09 | $83.24 | 4.8M |
| 2021-11-05 | 88.97 | $83.67 | 5.5M |
| 2021-11-04 | 91.16 | $86.67 | 7.1M |
| 2021-11-03 | 92.90 | $92.39 | 2.7M |
| 2021-11-02 | 93.24 | $92.28 | 3.1M |
| 2021-11-01 | 93.68 | $93.48 | 5.4M |
| 2021-10-29 | 93.86 | $88.92 | 4.5M |
| 2021-10-28 | 95.52 | $92.45 | 4.9M |
| 2021-10-27 | 96.43 | $92.29 | 4.7M |
| 2021-10-26 | 97.57 | $93.19 | 6.4M |
| 2021-10-25 | 98.65 | $100.64 | 4.6M |
| 2021-10-22 | 97.60 | $99.05 | 10.4M |
| 2021-10-21 | 96.79 | $97.15 | 6.1M |
| 2021-10-20 | 96.40 | $99.40 | 6.8M |
| 2021-10-19 | 95.19 | $97.52 | 6.9M |
| 2021-10-18 | 94.31 | $97.00 | 4.4M |
| 2021-10-15 | 93.40 | $94.01 | 6.0M |
| 2021-10-14 | 93.24 | $94.03 | 7.4M |
| 2021-10-13 | 93.05 | $97.58 | 5.3M |
| 2021-10-12 | 91.71 | $93.52 | 4.4M |
| 2021-10-11 | 91.37 | $94.83 | 6.9M |
| 2021-10-08 | 90.58 | $96.22 | 7.5M |
| 2021-10-07 | 89.20 | $94.95 | 9.3M |
| 2021-10-06 | 87.96 | $89.32 | 4.4M |
| 2021-10-05 | 88.29 | $87.42 | 5.0M |
| 2021-10-04 | 89.34 | $85.08 | 7.9M |
| 2021-10-01 | 91.41 | $88.15 | 4.5M |
| 2021-09-30 | 92.99 | $90.67 | 6.4M |
| 2021-09-29 | 94.15 | $89.06 | 7.1M |
| 2021-09-28 | 96.10 | $89.00 | 11.7M |
| 2021-09-27 | 98.50 | $96.32 | 6.2M |
| 2021-09-24 | 99.10 | $94.55 | 4.6M |
| 2021-09-23 | 100.38 | $98.28 | 3.7M |
| 2021-09-22 | 100.74 | $97.60 | 5.0M |
| 2021-09-21 | 101.36 | $95.10 | 4.3M |
| 2021-09-20 | 102.88 | $94.18 | 9.0M |
| 2021-09-17 | 104.98 | $100.73 | 6.7M |
| 2021-09-16 | 105.41 | $99.89 | 5.0M |
| 2021-09-15 | 106.13 | $99.30 | 9.3M |
| 2021-09-14 | 107.12 | $101.78 | 4.1M |
| 2021-09-13 | 107.45 | $104.16 | 8.3M |
| 2021-09-10 | 107.01 | $103.75 | 4.8M |
| 2021-09-09 | 106.52 | $104.28 | 5.0M |
| 2021-09-08 | 105.65 | $104.72 | 7.4M |
| 2021-09-07 | 104.36 | $107.74 | 17.9M |
| 2021-09-03 | 101.75 | $102.23 | 6.6M |
| 2021-09-02 | 100.24 | $102.76 | 11.4M |
| 2021-09-01 | 98.16 | $106.83 | 15.6M |
| 2021-08-31 | 94.29 | $100.02 | 14.9M |
| 2021-08-30 | 91.70 | $94.98 | 7.8M |
| 2021-08-27 | 90.13 | $94.63 | 6.8M |
| 2021-08-26 | 88.33 | $95.86 | 7.5M |
| 2021-08-25 | 85.76 | $97.84 | 10.6M |
| 2021-08-24 | 82.05 | $99.12 | 42.2M |
| 2021-08-23 | 77.18 | $81.08 | 10.7M |
| 2021-08-20 | 77.06 | $77.29 | 10.0M |
| 2021-08-19 | 78.22 | $74.69 | 10.0M |
| 2021-08-18 | 80.56 | $80.96 | 5.6M |
| 2021-08-17 | 81.53 | $79.45 | 9.3M |
| 2021-08-16 | 83.30 | $82.22 | 6.5M |
| 2021-08-13 | 84.67 | $84.38 | 4.7M |
| 2021-08-12 | 85.75 | $87.42 | 4.2M |
| 2021-08-11 | 86.20 | $89.61 | 3.5M |
| 2021-08-10 | 86.15 | $91.59 | 4.3M |
| 2021-08-09 | 85.56 | $92.71 | 4.9M |
| 2021-08-06 | 84.62 | $87.46 | 4.9M |
| 2021-08-05 | 85.25 | $88.74 | 4.4M |
| 2021-08-04 | 85.75 | $89.28 | 8.2M |
| 2021-08-03 | 86.32 | $88.91 | 5.4M |
| 2021-08-02 | 87.28 | $91.48 | 5.8M |
| 2021-07-30 | 87.78 | $91.61 | 6.0M |
| 2021-07-29 | 88.51 | $92.10 | 10.9M |
| 2021-07-28 | 89.38 | $91.89 | 21.8M |
| 2021-07-27 | 90.68 | $79.53 | 27.9M |
| 2021-07-26 | 96.31 | $88.71 | 16.2M |
| 2021-07-23 | 100.40 | $97.31 | 11.9M |
| 2021-07-22 | 102.78 | $104.96 | 3.6M |
| 2021-07-21 | 103.35 | $104.52 | 5.4M |
| 2021-07-20 | 104.28 | $102.25 | 7.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.42
2026-07-17
Close Price
$84.14
Vol: 10.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.53
Average
49.68
Maximum
82.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.42 | $84.14 | 10.5M |
| 2026-07-16 | 52.65 | $86.68 | 8.3M |
| 2026-07-15 | 51.15 | $85.74 | 7.1M |
| 2026-07-14 | 48.11 | $83.91 | 8.9M |
| 2026-07-13 | 49.14 | $84.56 | 8.0M |
| 2026-07-10 | 50.04 | $85.13 | 4.3M |
| 2026-07-09 | 51.20 | $85.88 | 4.6M |
| 2026-07-08 | 49.51 | $84.74 | 8.2M |
| 2026-07-07 | 46.05 | $82.53 | 6.0M |
| 2026-07-06 | 47.75 | $83.74 | 8.3M |
| 2026-07-02 | 45.62 | $82.39 | 8.5M |
| 2026-07-01 | 45.79 | $82.52 | 10.2M |
| 2026-06-30 | 34.65 | $76.28 | 5.7M |
| 2026-06-29 | 34.93 | $76.54 | 6.7M |
| 2026-06-26 | 34.94 | $76.55 | 11.3M |
| 2026-06-25 | 28.31 | $73.30 | 15.7M |
| 2026-06-24 | 30.53 | $75.74 | 7.9M |
| 2026-06-23 | 31.31 | $76.56 | 9.1M |
| 2026-06-22 | 32.83 | $78.11 | 8.5M |
| 2026-06-18 | 34.30 | $79.56 | 11.0M |
| 2026-06-17 | 34.61 | $79.86 | 5.5M |
| 2026-06-16 | 36.38 | $81.59 | 7.9M |
| 2026-06-15 | 38.51 | $83.55 | 7.6M |
| 2026-06-12 | 34.83 | $81.56 | 6.1M |
| 2026-06-11 | 34.35 | $81.30 | 10.2M |
| 2026-06-10 | 34.84 | $81.82 | 5.7M |
| 2026-06-09 | 34.94 | $81.93 | 7.2M |
| 2026-06-08 | 35.56 | $82.62 | 9.4M |
| 2026-06-05 | 37.80 | $85.07 | 7.4M |
| 2026-06-04 | 38.57 | $85.88 | 7.1M |
| 2026-06-03 | 37.86 | $85.40 | 10.8M |
| 2026-06-02 | 40.42 | $88.18 | 8.9M |
| 2026-06-01 | 39.10 | $87.24 | 14.1M |
| 2026-05-29 | 35.01 | $84.44 | 35.2M |
| 2026-05-28 | 32.86 | $83.03 | 27.5M |
| 2026-05-27 | 35.71 | $86.61 | 40.4M |
| 2026-05-26 | 46.46 | $96.64 | 9.3M |
| 2026-05-22 | 43.02 | $94.52 | 12.6M |
| 2026-05-21 | 47.50 | $97.79 | 5.8M |
| 2026-05-20 | 48.02 | $98.15 | 5.4M |
| 2026-05-19 | 46.77 | $97.34 | 6.2M |
| 2026-05-18 | 42.95 | $94.97 | 5.6M |
| 2026-05-15 | 44.04 | $95.83 | 7.0M |
| 2026-05-14 | 43.64 | $95.58 | 7.6M |
| 2026-05-13 | 48.91 | $99.60 | 10.7M |
| 2026-05-12 | 42.57 | $95.73 | 8.1M |
| 2026-05-11 | 46.96 | $98.80 | 5.6M |
| 2026-05-08 | 46.93 | $98.78 | 6.7M |
| 2026-05-07 | 51.17 | $101.51 | 6.2M |
| 2026-05-06 | 52.49 | $102.31 | 9.8M |
| 2026-05-05 | 42.73 | $96.75 | 4.6M |
| 2026-05-04 | 44.35 | $97.79 | 5.6M |
| 2026-05-01 | 47.52 | $99.72 | 4.3M |
| 2026-04-30 | 47.79 | $99.88 | 6.7M |
| 2026-04-29 | 43.60 | $97.67 | 3.7M |
| 2026-04-28 | 42.85 | $97.29 | 3.9M |
| 2026-04-27 | 44.60 | $98.47 | 5.2M |
| 2026-04-24 | 43.78 | $98.03 | 4.9M |
| 2026-04-23 | 43.32 | $97.77 | 8.0M |
| 2026-04-22 | 46.54 | $100.05 | 5.9M |
| 2026-04-21 | 44.72 | $98.99 | 11.7M |
| 2026-04-20 | 53.15 | $104.20 | 5.4M |
| 2026-04-17 | 54.25 | $104.79 | 11.2M |
| 2026-04-16 | 52.54 | $103.71 | 9.0M |
| 2026-04-15 | 49.67 | $101.97 | 6.3M |
| 2026-04-14 | 49.88 | $102.10 | 6.9M |
| 2026-04-13 | 47.74 | $100.80 | 5.6M |
| 2026-04-10 | 46.69 | $100.17 | 5.0M |
| 2026-04-09 | 47.26 | $100.57 | 7.9M |
| 2026-04-08 | 52.09 | $103.75 | 7.0M |
| 2026-04-07 | 45.02 | $99.54 | 5.0M |
| 2026-04-06 | 47.17 | $100.91 | 4.2M |
| 2026-04-02 | 47.10 | $100.87 | 4.2M |
| 2026-04-01 | 48.49 | $101.78 | 7.9M |
| 2026-03-31 | 49.10 | $102.18 | 11.0M |
| 2026-03-30 | 42.72 | $98.42 | 8.8M |
| 2026-03-27 | 44.68 | $99.81 | 7.6M |
| 2026-03-26 | 45.85 | $100.62 | 10.9M |
| 2026-03-25 | 48.84 | $102.61 | 19.6M |
| 2026-03-24 | 40.48 | $98.09 | 10.6M |
| 2026-03-23 | 36.47 | $96.25 | 8.4M |
| 2026-03-20 | 36.34 | $96.19 | 8.5M |
| 2026-03-19 | 37.89 | $97.43 | 12.1M |
| 2026-03-18 | 42.48 | $100.72 | 7.7M |
| 2026-03-17 | 48.70 | $104.37 | 5.1M |
| 2026-03-16 | 47.64 | $103.84 | 4.6M |
| 2026-03-13 | 45.23 | $102.65 | 4.7M |
| 2026-03-12 | 43.08 | $101.62 | 6.4M |
| 2026-03-11 | 45.25 | $102.94 | 4.5M |
| 2026-03-10 | 48.62 | $104.86 | 7.8M |
| 2026-03-09 | 44.04 | $102.64 | 6.4M |
| 2026-03-06 | 42.57 | $101.97 | 4.8M |
| 2026-03-05 | 39.81 | $100.74 | 3.9M |
| 2026-03-04 | 40.49 | $101.19 | 4.4M |
| 2026-03-03 | 39.45 | $100.71 | 9.6M |
| 2026-03-02 | 42.55 | $102.82 | 4.9M |
| 2026-02-27 | 43.97 | $103.73 | 5.9M |
| 2026-02-26 | 46.67 | $105.39 | 5.2M |
| 2026-02-25 | 49.28 | $106.90 | 4.8M |
| 2026-02-24 | 49.24 | $106.88 | 6.3M |
| 2026-02-23 | 47.27 | $105.76 | 6.8M |
| 2026-02-20 | 45.80 | $104.94 | 15.2M |
| 2026-02-19 | 40.02 | $101.95 | 4.9M |
| 2026-02-18 | 41.38 | $102.92 | 5.4M |
| 2026-02-17 | 39.17 | $101.83 | 5.8M |
| 2026-02-13 | 35.91 | $100.28 | 6.4M |
| 2026-02-12 | 35.78 | $100.22 | 10.9M |
| 2026-02-11 | 41.42 | $104.57 | 6.8M |
| 2026-02-10 | 42.68 | $105.43 | 5.7M |
| 2026-02-09 | 42.88 | $105.57 | 5.6M |
| 2026-02-06 | 42.25 | $105.23 | 8.0M |
| 2026-02-05 | 34.78 | $101.52 | 6.1M |
| 2026-02-04 | 35.50 | $102.13 | 7.3M |
| 2026-02-03 | 36.91 | $103.32 | 6.1M |
| 2026-02-02 | 37.06 | $103.45 | 8.8M |
| 2026-01-30 | 32.13 | $101.05 | 7.5M |
| 2026-01-29 | 33.87 | $102.70 | 14.6M |
| 2026-01-28 | 33.98 | $102.81 | 10.6M |
| 2026-01-27 | 38.67 | $106.91 | 4.4M |
| 2026-01-26 | 38.57 | $106.86 | 5.0M |
| 2026-01-23 | 37.66 | $106.38 | 5.3M |
| 2026-01-22 | 37.00 | $106.02 | 7.5M |
| 2026-01-21 | 36.82 | $105.92 | 15.6M |
| 2026-01-20 | 34.24 | $104.46 | 15.3M |
| 2026-01-16 | 36.47 | $106.76 | 12.1M |
| 2026-01-15 | 37.17 | $107.46 | 10.2M |
| 2026-01-14 | 37.55 | $107.85 | 18.9M |
| 2026-01-13 | 42.26 | $112.32 | 20.3M |
| 2026-01-12 | 50.97 | $118.73 | 9.1M |
| 2026-01-09 | 53.97 | $120.55 | 5.7M |
| 2026-01-08 | 55.77 | $121.60 | 7.2M |
| 2026-01-07 | 54.91 | $120.97 | 7.9M |
| 2026-01-06 | 57.76 | $122.66 | 15.7M |
| 2026-01-05 | 52.89 | $119.12 | 9.1M |
| 2026-01-02 | 47.41 | $115.75 | 5.7M |
| 2025-12-31 | 43.00 | $113.39 | 3.6M |
| 2025-12-30 | 43.65 | $113.83 | 5.0M |
| 2025-12-29 | 44.11 | $114.15 | 4.4M |
| 2025-12-26 | 45.32 | $115.01 | 6.6M |
| 2025-12-24 | 42.57 | $113.44 | 6.0M |
| 2025-12-23 | 40.05 | $112.06 | 5.9M |
| 2025-12-22 | 39.78 | $111.91 | 8.8M |
| 2025-12-19 | 35.30 | $109.51 | 16.9M |
| 2025-12-18 | 27.35 | $105.79 | 6.8M |
| 2025-12-17 | 25.50 | $105.00 | 15.4M |
| 2025-12-16 | 29.08 | $109.02 | 10.6M |
| 2025-12-15 | 30.47 | $110.40 | 7.1M |
| 2025-12-12 | 32.12 | $111.96 | 7.3M |
| 2025-12-11 | 32.13 | $111.97 | 12.5M |
| 2025-12-10 | 35.86 | $115.28 | 10.8M |
| 2025-12-09 | 38.22 | $117.14 | 4.8M |
| 2025-12-08 | 38.85 | $117.62 | 3.9M |
| 2025-12-05 | 38.85 | $117.62 | 4.2M |
| 2025-12-04 | 37.30 | $116.82 | 6.4M |
| 2025-12-03 | 37.73 | $117.20 | 4.7M |
| 2025-12-02 | 39.68 | $118.90 | 5.2M |
| 2025-12-01 | 38.57 | $118.27 | 7.4M |
| 2025-11-28 | 34.56 | $116.08 | 3.8M |
| 2025-11-26 | 34.04 | $115.80 | 7.9M |
| 2025-11-25 | 30.65 | $114.00 | 5.8M |
| 2025-11-24 | 29.68 | $113.49 | 8.4M |
| 2025-11-21 | 29.22 | $113.24 | 9.4M |
| 2025-11-20 | 28.67 | $112.93 | 11.2M |
| 2025-11-19 | 32.63 | $118.02 | 12.4M |
| 2025-11-18 | 34.00 | $119.58 | 20.6M |
| 2025-11-17 | 44.84 | $129.04 | 11.6M |
| 2025-11-14 | 47.76 | $130.95 | 10.3M |
| 2025-11-13 | 53.90 | $134.47 | 6.1M |
| 2025-11-12 | 57.01 | $136.04 | 4.9M |
| 2025-11-11 | 59.22 | $137.11 | 7.5M |
| 2025-11-10 | 61.38 | $138.13 | 7.0M |
| 2025-11-07 | 58.04 | $135.78 | 5.7M |
| 2025-11-06 | 60.05 | $136.74 | 5.0M |
| 2025-11-05 | 59.50 | $136.34 | 4.4M |
| 2025-11-04 | 55.84 | $133.84 | 6.3M |
| 2025-11-03 | 57.50 | $134.68 | 6.0M |
| 2025-10-31 | 57.86 | $134.87 | 4.5M |
| 2025-10-30 | 60.06 | $136.01 | 4.9M |
| 2025-10-29 | 64.27 | $138.08 | 9.4M |
| 2025-10-28 | 64.22 | $138.03 | 4.7M |
| 2025-10-27 | 63.92 | $137.76 | 8.9M |
| 2025-10-24 | 59.39 | $133.96 | 6.0M |
| 2025-10-23 | 58.52 | $133.29 | 7.8M |
| 2025-10-22 | 54.00 | $130.06 | 4.7M |
| 2025-10-21 | 55.15 | $130.71 | 3.6M |
| 2025-10-20 | 56.65 | $131.56 | 8.1M |
| 2025-10-17 | 52.18 | $128.48 | 6.3M |
| 2025-10-16 | 50.39 | $127.35 | 3.6M |
| 2025-10-15 | 50.76 | $127.58 | 4.5M |
| 2025-10-14 | 50.04 | $127.10 | 5.4M |
| 2025-10-13 | 50.70 | $127.55 | 10.0M |
| 2025-10-10 | 45.75 | $124.27 | 21.8M |
| 2025-10-09 | 57.40 | $131.25 | 8.5M |
| 2025-10-08 | 62.90 | $133.77 | 5.3M |
| 2025-10-07 | 62.50 | $133.48 | 4.9M |
| 2025-10-06 | 64.40 | $134.33 | 7.0M |
| 2025-10-03 | 64.30 | $134.25 | 7.0M |
| 2025-10-02 | 66.43 | $135.24 | 8.6M |
| 2025-10-01 | 65.51 | $134.40 | 9.1M |
| 2025-09-30 | 62.95 | $132.17 | 12.7M |
| 2025-09-29 | 61.11 | $130.67 | 8.3M |
| 2025-09-26 | 60.26 | $129.99 | 5.5M |
| 2025-09-25 | 62.20 | $131.01 | 4.8M |
| 2025-09-24 | 62.14 | $130.96 | 9.6M |
| 2025-09-23 | 59.31 | $128.52 | 7.9M |
| 2025-09-22 | 59.40 | $128.57 | 7.3M |
| 2025-09-19 | 60.92 | $129.47 | 17.4M |
| 2025-09-18 | 67.25 | $132.96 | 9.0M |
| 2025-09-17 | 71.08 | $134.86 | 24.3M |
| 2025-09-16 | 65.37 | $129.06 | 12.1M |
| 2025-09-15 | 63.39 | $127.39 | 12.3M |
| 2025-09-12 | 60.92 | $125.44 | 4.9M |
| 2025-09-11 | 61.48 | $125.72 | 9.6M |
| 2025-09-10 | 60.18 | $124.68 | 7.6M |
| 2025-09-09 | 62.87 | $126.06 | 9.2M |
| 2025-09-08 | 61.65 | $125.03 | 6.8M |
| 2025-09-05 | 61.24 | $124.68 | 8.5M |
| 2025-09-04 | 60.31 | $123.87 | 7.8M |
| 2025-09-03 | 61.21 | $124.39 | 7.8M |
| 2025-09-02 | 58.13 | $121.69 | 8.2M |
| 2025-08-29 | 56.34 | $120.22 | 11.9M |
| 2025-08-28 | 59.64 | $122.22 | 5.7M |
| 2025-08-27 | 59.64 | $122.22 | 10.5M |
| 2025-08-26 | 62.42 | $123.91 | 16.0M |
| 2025-08-25 | 70.36 | $128.21 | 31.3M |
| 2025-08-22 | 69.41 | $127.11 | 20.2M |
| 2025-08-21 | 65.46 | $122.96 | 13.4M |
| 2025-08-20 | 59.54 | $118.00 | 5.6M |
| 2025-08-19 | 61.71 | $119.07 | 6.0M |
| 2025-08-18 | 60.78 | $118.34 | 6.8M |
| 2025-08-15 | 61.97 | $118.95 | 10.1M |
| 2025-08-14 | 56.37 | $114.74 | 5.2M |
| 2025-08-13 | 60.15 | $116.63 | 6.7M |
| 2025-08-12 | 59.88 | $116.43 | 7.9M |
| 2025-08-11 | 54.96 | $113.04 | 4.4M |
| 2025-08-08 | 57.36 | $114.26 | 4.3M |
| 2025-08-07 | 57.26 | $114.19 | 5.2M |
| 2025-08-06 | 56.91 | $113.94 | 4.4M |
| 2025-08-05 | 55.07 | $112.62 | 3.2M |
| 2025-08-04 | 54.25 | $112.04 | 3.8M |
| 2025-08-01 | 51.38 | $110.06 | 7.6M |
| 2025-07-31 | 57.22 | $113.45 | 4.6M |
| 2025-07-30 | 56.48 | $112.92 | 7.3M |
| 2025-07-29 | 61.18 | $115.42 | 7.5M |
| 2025-07-28 | 63.89 | $116.76 | 5.4M |
| 2025-07-25 | 67.47 | $118.45 | 5.0M |
| 2025-07-24 | 67.22 | $118.21 | 7.5M |
| 2025-07-23 | 67.73 | $118.46 | 12.7M |
| 2025-07-22 | 64.20 | $115.04 | 8.6M |
| 2025-07-21 | 60.10 | $111.66 | 9.3M |
| 2025-07-18 | 56.36 | $109.00 | 10.5M |
| 2025-07-17 | 54.78 | $107.95 | 7.6M |
| 2025-07-16 | 50.15 | $105.13 | 4.3M |
| 2025-07-15 | 50.02 | $105.06 | 6.8M |
| 2025-07-14 | 45.26 | $102.41 | 6.8M |
| 2025-07-11 | 49.49 | $104.91 | 4.6M |
| 2025-07-10 | 49.59 | $104.97 | 3.4M |
| 2025-07-09 | 49.64 | $105.00 | 4.5M |
| 2025-07-08 | 51.83 | $106.31 | 5.3M |
| 2025-07-07 | 50.14 | $105.25 | 5.2M |
| 2025-07-03 | 47.41 | $103.59 | 2.7M |
| 2025-07-02 | 47.98 | $103.97 | 4.2M |
| 2025-07-01 | 50.29 | $105.49 | 3.6M |
| 2025-06-30 | 49.01 | $104.66 | 5.7M |
| 2025-06-27 | 49.71 | $105.14 | 4.1M |
| 2025-06-26 | 50.58 | $105.75 | 4.8M |
| 2025-06-25 | 52.58 | $107.14 | 4.8M |
| 2025-06-24 | 52.61 | $107.16 | 11.7M |
| 2025-06-23 | 45.31 | $101.95 | 4.7M |
| 2025-06-20 | 44.15 | $101.21 | 12.5M |
| 2025-06-18 | 45.44 | $102.25 | 4.4M |
| 2025-06-17 | 45.78 | $102.53 | 4.5M |
| 2025-06-16 | 46.08 | $102.79 | 6.6M |
| 2025-06-13 | 43.01 | $100.58 | 7.2M |
| 2025-06-12 | 46.24 | $103.43 | 4.9M |
| 2025-06-11 | 45.87 | $103.16 | 6.3M |
| 2025-06-10 | 44.86 | $102.39 | 5.5M |
| 2025-06-09 | 43.86 | $101.62 | 8.0M |
| 2025-06-06 | 42.55 | $100.60 | 5.5M |
| 2025-06-05 | 40.91 | $99.33 | 7.7M |
| 2025-06-04 | 41.19 | $99.65 | 9.8M |
| 2025-06-03 | 39.57 | $98.33 | 7.6M |
| 2025-06-02 | 37.22 | $96.44 | 6.3M |
| 2025-05-30 | 37.27 | $96.51 | 17.2M |
| 2025-05-29 | 38.55 | $98.29 | 15.2M |
| 2025-05-28 | 38.08 | $97.88 | 19.0M |
| 2025-05-27 | 41.82 | $102.98 | 51.0M |
| 2025-05-23 | 59.52 | $119.24 | 7.6M |
| 2025-05-22 | 60.35 | $119.80 | 6.3M |
| 2025-05-21 | 56.64 | $116.20 | 4.8M |
| 2025-05-20 | 58.34 | $117.38 | 5.0M |
| 2025-05-19 | 59.89 | $118.45 | 5.3M |
| 2025-05-16 | 59.08 | $117.61 | 4.4M |
| 2025-05-15 | 59.39 | $117.84 | 8.4M |
| 2025-05-14 | 60.79 | $118.89 | 6.9M |
| 2025-05-13 | 61.52 | $119.45 | 9.8M |
| 2025-05-12 | 58.94 | $116.38 | 15.9M |
| 2025-05-09 | 52.29 | $109.65 | 3.8M |
| 2025-05-08 | 52.59 | $109.90 | 4.6M |
| 2025-05-07 | 52.06 | $109.39 | 5.6M |
| 2025-05-06 | 54.26 | $111.32 | 4.7M |
| 2025-05-05 | 53.81 | $110.85 | 4.1M |
| 2025-05-02 | 53.88 | $110.92 | 9.2M |
| 2025-05-01 | 49.10 | $105.97 | 3.6M |
| 2025-04-30 | 48.69 | $105.57 | 5.0M |
| 2025-04-29 | 47.27 | $104.15 | 5.1M |
| 2025-04-28 | 46.21 | $103.09 | 4.6M |
| 2025-04-25 | 46.98 | $104.01 | 5.1M |
| 2025-04-24 | 46.29 | $103.27 | 8.6M |
| 2025-04-23 | 43.61 | $100.43 | 14.3M |
| 2025-04-22 | 41.57 | $98.34 | 11.9M |
| 2025-04-21 | 37.47 | $94.36 | 6.7M |
| 2025-04-17 | 36.76 | $93.69 | 10.7M |
| 2025-04-16 | 35.37 | $92.35 | 11.8M |
| 2025-04-15 | 36.35 | $94.07 | 9.6M |
| 2025-04-14 | 36.75 | $94.78 | 20.2M |
| 2025-04-11 | 32.52 | $90.50 | 21.1M |
| 2025-04-10 | 30.30 | $88.35 | 22.5M |
| 2025-04-09 | 33.09 | $94.15 | 36.7M |
| 2025-04-08 | 32.92 | $93.98 | 23.0M |
| 2025-04-07 | 36.04 | $100.01 | 21.6M |
| 2025-04-04 | 38.46 | $104.21 | 25.2M |
| 2025-04-03 | 44.90 | $113.67 | 11.8M |
| 2025-04-02 | 49.38 | $119.07 | 8.7M |
| 2025-04-01 | 52.24 | $122.19 | 7.1M |
| 2025-03-31 | 48.77 | $118.35 | 6.8M |
| 2025-03-28 | 50.68 | $120.45 | 7.0M |
| 2025-03-27 | 54.47 | $124.36 | 6.1M |
| 2025-03-26 | 52.85 | $122.47 | 8.3M |
| 2025-03-25 | 55.61 | $125.25 | 7.8M |
| 2025-03-24 | 58.61 | $128.12 | 6.7M |
| 2025-03-21 | 57.48 | $126.64 | 13.5M |
| 2025-03-20 | 62.11 | $130.92 | 33.4M |
| 2025-03-19 | 58.39 | $125.92 | 13.3M |
| 2025-03-18 | 59.36 | $126.79 | 8.2M |
| 2025-03-17 | 61.70 | $128.90 | 10.6M |
| 2025-03-14 | 56.82 | $122.54 | 7.2M |
| 2025-03-13 | 53.46 | $118.76 | 5.7M |
| 2025-03-12 | 52.63 | $117.86 | 5.6M |
| 2025-03-11 | 52.75 | $117.98 | 6.5M |
| 2025-03-10 | 50.67 | $115.63 | 7.8M |
| 2025-03-07 | 54.86 | $119.92 | 5.7M |
| 2025-03-06 | 54.78 | $119.82 | 7.1M |
| 2025-03-05 | 55.16 | $120.21 | 9.0M |
| 2025-03-04 | 49.42 | $113.41 | 6.6M |
| 2025-03-03 | 48.67 | $112.60 | 6.0M |
| 2025-02-28 | 49.61 | $113.69 | 10.4M |
| 2025-02-27 | 54.11 | $118.68 | 7.7M |
| 2025-02-26 | 55.15 | $119.77 | 8.8M |
| 2025-02-25 | 54.70 | $119.17 | 8.8M |
| 2025-02-24 | 55.23 | $119.77 | 19.6M |
| 2025-02-21 | 67.21 | $131.34 | 16.8M |
| 2025-02-20 | 62.59 | $124.41 | 10.7M |
| 2025-02-19 | 62.62 | $124.43 | 8.3M |
| 2025-02-18 | 67.62 | $128.46 | 13.9M |
| 2025-02-14 | 64.77 | $124.16 | 11.8M |
| 2025-02-13 | 62.87 | $121.54 | 8.0M |
| 2025-02-12 | 60.80 | $118.83 | 6.6M |
| 2025-02-11 | 59.74 | $117.48 | 8.0M |
| 2025-02-10 | 58.85 | $116.34 | 8.2M |
| 2025-02-07 | 57.21 | $114.27 | 9.6M |
| 2025-02-06 | 55.96 | $112.72 | 5.6M |
| 2025-02-05 | 53.83 | $110.14 | 10.9M |
| 2025-02-04 | 57.86 | $114.05 | 13.0M |
| 2025-02-03 | 49.82 | $105.24 | 15.0M |
| 2025-01-31 | 57.74 | $111.91 | 7.8M |
| 2025-01-30 | 62.70 | $115.40 | 6.9M |
| 2025-01-29 | 59.52 | $112.04 | 5.1M |
| 2025-01-28 | 59.72 | $112.18 | 6.7M |
| 2025-01-27 | 58.48 | $110.88 | 11.1M |
| 2025-01-24 | 59.09 | $111.34 | 12.7M |
| 2025-01-23 | 51.40 | $104.01 | 4.3M |
| 2025-01-22 | 50.27 | $103.08 | 6.1M |
| 2025-01-21 | 51.58 | $104.15 | 9.1M |
| 2025-01-17 | 53.33 | $105.57 | 12.4M |
| 2025-01-16 | 46.94 | $100.26 | 5.8M |
| 2025-01-15 | 47.45 | $100.70 | 6.2M |
| 2025-01-14 | 44.07 | $98.13 | 6.8M |
| 2025-01-13 | 41.05 | $95.98 | 7.1M |
| 2025-01-10 | 39.17 | $94.68 | 8.6M |
| 2025-01-08 | 45.11 | $100.32 | 6.1M |
| 2025-01-07 | 45.46 | $100.62 | 6.8M |
| 2025-01-06 | 43.24 | $99.02 | 10.4M |
| 2025-01-03 | 40.05 | $96.82 | 4.7M |
| 2025-01-02 | 40.12 | $96.89 | 4.9M |
| 2024-12-31 | 40.21 | $96.99 | 8.5M |
| 2024-12-30 | 36.59 | $94.39 | 15.4M |
| 2024-12-27 | 39.25 | $97.45 | 5.8M |
| 2024-12-26 | 40.55 | $98.87 | 4.2M |
| 2024-12-24 | 41.33 | $99.72 | 3.0M |
| 2024-12-23 | 42.10 | $100.58 | 5.1M |
| 2024-12-20 | 40.79 | $99.51 | 12.1M |
| 2024-12-19 | 42.05 | $101.00 | 10.9M |
| 2024-12-18 | 42.34 | $101.35 | 7.2M |
| 2024-12-17 | 43.22 | $102.42 | 16.4M |
| 2024-12-16 | 40.13 | $99.61 | 8.3M |
| 2024-12-13 | 42.19 | $102.27 | 8.4M |
| 2024-12-12 | 44.13 | $104.66 | 8.5M |
| 2024-12-11 | 42.84 | $103.42 | 11.6M |
| 2024-12-10 | 43.66 | $104.49 | 11.5M |
| 2024-12-09 | 48.52 | $110.33 | 25.1M |
| 2024-12-06 | 36.53 | $99.89 | 7.2M |
| 2024-12-05 | 35.31 | $99.00 | 8.6M |
| 2024-12-04 | 34.92 | $98.71 | 10.4M |
| 2024-12-03 | 34.59 | $98.45 | 9.8M |
| 2024-12-02 | 34.94 | $98.98 | 10.7M |
| 2024-11-29 | 31.98 | $96.56 | 9.8M |
| 2024-11-27 | 33.31 | $98.80 | 9.3M |
| 2024-11-26 | 33.61 | $99.31 | 7.4M |
| 2024-11-25 | 34.42 | $100.69 | 11.3M |
| 2024-11-22 | 33.74 | $100.07 | 21.5M |
| 2024-11-21 | 36.03 | $104.09 | 34.0M |
| 2024-11-20 | 44.97 | $116.49 | 13.3M |
| 2024-11-19 | 46.01 | $117.68 | 7.5M |
| 2024-11-18 | 45.64 | $117.31 | 9.3M |
| 2024-11-15 | 42.26 | $114.00 | 8.9M |
| 2024-11-14 | 40.49 | $112.33 | 7.4M |
| 2024-11-13 | 41.27 | $113.41 | 4.7M |
| 2024-11-12 | 41.54 | $113.80 | 9.3M |
| 2024-11-11 | 43.92 | $117.15 | 9.3M |
| 2024-11-08 | 44.40 | $117.81 | 15.2M |
| 2024-11-07 | 50.78 | $125.87 | 10.1M |
| 2024-11-06 | 45.92 | $120.57 | 9.9M |
| 2024-11-05 | 47.24 | $122.15 | 6.0M |
| 2024-11-04 | 47.38 | $122.32 | 5.3M |
| 2024-11-01 | 45.81 | $120.56 | 3.7M |
| 2024-10-31 | 45.83 | $120.59 | 7.4M |
| 2024-10-30 | 46.03 | $120.87 | 9.6M |
| 2024-10-29 | 49.18 | $125.25 | 4.8M |
| 2024-10-28 | 49.57 | $125.79 | 7.3M |
| 2024-10-25 | 47.08 | $122.47 | 6.7M |
| 2024-10-24 | 46.25 | $121.38 | 5.0M |
| 2024-10-23 | 46.86 | $122.34 | 11.9M |
| 2024-10-22 | 51.00 | $128.51 | 16.1M |
| 2024-10-21 | 48.44 | $124.86 | 5.7M |
| 2024-10-18 | 48.28 | $124.62 | 11.9M |
| 2024-10-17 | 47.60 | $123.63 | 10.2M |
| 2024-10-16 | 49.95 | $127.40 | 8.5M |
| 2024-10-15 | 50.46 | $128.21 | 18.5M |
| 2024-10-14 | 55.65 | $136.03 | 17.6M |
| 2024-10-11 | 62.46 | $144.76 | 9.0M |
| 2024-10-10 | 60.80 | $141.58 | 10.0M |
| 2024-10-09 | 60.74 | $141.47 | 13.9M |
| 2024-10-08 | 63.45 | $144.86 | 25.1M |
| 2024-10-07 | 70.70 | $153.09 | 23.8M |
| 2024-10-04 | 71.82 | $154.27 | 21.1M |
| 2024-10-03 | 71.22 | $152.62 | 18.8M |
| 2024-10-02 | 71.30 | $152.71 | 36.0M |
| 2024-10-01 | 68.69 | $145.64 | 24.4M |
| 2024-09-30 | 63.93 | $134.81 | 34.1M |
| 2024-09-27 | 64.42 | $135.38 | 37.3M |
| 2024-09-26 | 61.48 | $129.40 | 49.6M |
| 2024-09-25 | 51.67 | $113.94 | 12.2M |
| 2024-09-24 | 51.56 | $113.80 | 30.1M |
| 2024-09-23 | 41.54 | $102.30 | 8.1M |
| 2024-09-20 | 39.04 | $99.90 | 9.0M |
| 2024-09-19 | 39.09 | $99.98 | 10.4M |
| 2024-09-18 | 37.33 | $98.23 | 5.2M |
| 2024-09-17 | 37.42 | $98.38 | 6.1M |
| 2024-09-16 | 36.29 | $97.20 | 8.8M |
| 2024-09-13 | 34.18 | $94.99 | 16.3M |
| 2024-09-12 | 35.36 | $97.33 | 14.3M |
| 2024-09-11 | 33.45 | $95.28 | 9.1M |
| 2024-09-10 | 31.36 | $93.06 | 7.5M |
| 2024-09-09 | 30.81 | $92.46 | 7.7M |
| 2024-09-06 | 31.14 | $93.30 | 9.6M |
| 2024-09-05 | 30.61 | $92.68 | 12.0M |
| 2024-09-04 | 30.64 | $92.75 | 17.1M |
| 2024-09-03 | 32.46 | $97.75 | 16.4M |
| 2024-08-30 | 31.19 | $96.11 | 33.0M |
| 2024-08-29 | 29.10 | $93.42 | 26.0M |
| 2024-08-28 | 25.72 | $89.17 | 53.2M |
| 2024-08-27 | 27.71 | $95.91 | 40.8M |
| 2024-08-26 | 29.01 | $100.00 | 103.2M |
| 2024-08-23 | 51.06 | $139.87 | 17.1M |
| 2024-08-22 | 58.86 | $147.19 | 7.4M |
| 2024-08-21 | 57.81 | $145.93 | 6.6M |
| 2024-08-20 | 56.36 | $144.22 | 8.7M |
| 2024-08-19 | 64.85 | $151.11 | 5.7M |
| 2024-08-16 | 63.47 | $149.29 | 10.2M |
| 2024-08-15 | 60.02 | $145.08 | 8.0M |
| 2024-08-14 | 57.19 | $141.98 | 6.0M |
| 2024-08-13 | 59.84 | $144.02 | 5.7M |
| 2024-08-12 | 58.45 | $142.47 | 7.7M |
| 2024-08-09 | 54.15 | $138.04 | 6.3M |
| 2024-08-08 | 54.13 | $138.02 | 6.9M |
| 2024-08-07 | 48.88 | $133.15 | 5.6M |
| 2024-08-06 | 48.27 | $132.62 | 8.2M |
| 2024-08-05 | 39.98 | $126.19 | 6.7M |
| 2024-08-02 | 41.17 | $127.41 | 5.2M |
| 2024-08-01 | 41.56 | $127.82 | 4.5M |
| 2024-07-31 | 42.57 | $128.89 | 7.7M |
| 2024-07-30 | 34.45 | $123.16 | 7.8M |
| 2024-07-29 | 38.45 | $127.59 | 6.8M |
| 2024-07-26 | 41.78 | $130.80 | 3.1M |
| 2024-07-25 | 40.15 | $129.74 | 4.5M |
| 2024-07-24 | 42.41 | $131.87 | 3.6M |
| 2024-07-23 | 43.74 | $133.08 | 3.2M |
| 2024-07-22 | 45.03 | $134.24 | 4.2M |
| 2024-07-19 | 43.39 | $133.04 | 4.9M |
| 2024-07-18 | 42.08 | $132.08 | 5.2M |
| 2024-07-17 | 41.74 | $131.82 | 9.8M |
| 2024-07-16 | 45.76 | $135.84 | 5.4M |
| 2024-07-15 | 48.12 | $137.99 | 8.4M |
| 2024-07-12 | 53.52 | $142.42 | 8.9M |
| 2024-07-11 | 49.67 | $139.24 | 6.4M |
| 2024-07-10 | 48.17 | $138.07 | 3.8M |
| 2024-07-09 | 47.72 | $137.72 | 6.2M |
| 2024-07-08 | 43.76 | $134.68 | 4.0M |
| 2024-07-05 | 45.38 | $136.19 | 5.8M |
| 2024-07-03 | 46.64 | $137.34 | 5.4M |
| 2024-07-02 | 42.06 | $133.88 | 4.0M |
| 2024-07-01 | 40.81 | $132.98 | 5.0M |
| 2024-06-28 | 40.77 | $132.95 | 9.9M |
| 2024-06-27 | 39.44 | $131.94 | 11.4M |
| 2024-06-26 | 45.47 | $138.23 | 13.1M |
| 2024-06-25 | 47.41 | $140.00 | 6.3M |
| 2024-06-24 | 49.13 | $141.53 | 5.5M |
| 2024-06-21 | 51.85 | $143.86 | 12.4M |
| 2024-06-20 | 52.18 | $144.14 | 7.1M |
| 2024-06-18 | 52.22 | $144.18 | 7.3M |
| 2024-06-17 | 57.04 | $148.30 | 5.5M |
| 2024-06-14 | 57.88 | $148.98 | 8.6M |
| 2024-06-13 | 60.47 | $151.07 | 5.0M |
| 2024-06-12 | 60.41 | $151.00 | 7.3M |
| 2024-06-11 | 57.03 | $146.93 | 8.7M |
| 2024-06-10 | 58.85 | $148.48 | 6.6M |
| 2024-06-07 | 54.79 | $143.90 | 4.6M |
| 2024-06-06 | 54.73 | $143.83 | 7.0M |
| 2024-06-05 | 53.80 | $142.80 | 10.8M |
| 2024-06-04 | 57.12 | $145.88 | 5.9M |
| 2024-06-03 | 58.27 | $146.92 | 8.6M |
| 2024-05-31 | 61.51 | $149.78 | 7.6M |
| 2024-05-30 | 64.18 | $152.03 | 9.5M |
| 2024-05-29 | 63.68 | $151.27 | 12.6M |
| 2024-05-28 | 62.66 | $149.72 | 17.8M |
| 2024-05-24 | 72.46 | $157.57 | 19.1M |
| 2024-05-23 | 70.24 | $153.63 | 21.4M |
| 2024-05-22 | 65.91 | $147.09 | 29.6M |
| 2024-05-21 | 64.68 | $145.45 | 11.7M |
| 2024-05-20 | 66.51 | $146.77 | 13.9M |
| 2024-05-17 | 66.11 | $146.19 | 16.1M |
| 2024-05-16 | 64.14 | $143.38 | 9.9M |
| 2024-05-15 | 62.61 | $141.30 | 4.9M |
| 2024-05-14 | 60.61 | $138.69 | 6.6M |
| 2024-05-13 | 62.85 | $140.52 | 9.7M |
| 2024-05-10 | 59.55 | $136.27 | 4.2M |
| 2024-05-09 | 59.68 | $136.38 | 5.8M |
| 2024-05-08 | 62.99 | $139.16 | 5.4M |
| 2024-05-07 | 61.90 | $137.65 | 5.1M |
| 2024-05-06 | 63.05 | $138.64 | 8.0M |
| 2024-05-03 | 64.85 | $140.18 | 11.6M |
| 2024-05-02 | 63.14 | $137.54 | 21.6M |
| 2024-05-01 | 52.26 | $124.49 | 4.6M |
| 2024-04-30 | 53.05 | $125.18 | 7.3M |
| 2024-04-29 | 54.91 | $126.82 | 7.2M |
| 2024-04-26 | 57.85 | $129.31 | 11.5M |
| 2024-04-25 | 54.59 | $125.79 | 7.8M |
| 2024-04-24 | 56.67 | $127.55 | 7.2M |
| 2024-04-23 | 57.22 | $128.02 | 15.5M |
| 2024-04-22 | 53.67 | $124.14 | 15.0M |
| 2024-04-19 | 40.88 | $113.49 | 9.4M |
| 2024-04-18 | 41.09 | $113.70 | 5.1M |
| 2024-04-17 | 40.72 | $113.43 | 4.6M |
| 2024-04-16 | 40.80 | $113.52 | 5.2M |
| 2024-04-15 | 41.48 | $114.29 | 6.9M |
| 2024-04-12 | 42.55 | $115.50 | 8.9M |
| 2024-04-11 | 47.99 | $121.13 | 4.4M |
| 2024-04-10 | 46.34 | $119.70 | 5.3M |
| 2024-04-09 | 47.75 | $121.10 | 6.1M |
| 2024-04-08 | 43.69 | $117.62 | 4.6M |
| 2024-04-05 | 43.92 | $117.87 | 8.6M |
| 2024-04-04 | 43.47 | $117.47 | 4.9M |
| 2024-04-03 | 45.27 | $119.52 | 3.7M |
| 2024-04-02 | 43.89 | $118.24 | 4.8M |
| 2024-04-01 | 44.66 | $119.16 | 6.2M |
| 2024-03-28 | 41.58 | $116.25 | 6.9M |
| 2024-03-27 | 41.89 | $116.66 | 8.4M |
| 2024-03-26 | 44.55 | $120.10 | 9.6M |
| 2024-03-25 | 44.33 | $119.87 | 12.8M |
| 2024-03-22 | 46.77 | $122.99 | 12.4M |
| 2024-03-21 | 46.14 | $122.30 | 19.3M |
| 2024-03-20 | 54.86 | $132.17 | 45.6M |
| 2024-03-19 | 50.85 | $127.68 | 10.3M |
| 2024-03-18 | 51.86 | $128.71 | 10.7M |
| 2024-03-15 | 47.06 | $123.74 | 10.5M |
| 2024-03-14 | 46.51 | $123.20 | 8.8M |
| 2024-03-13 | 45.68 | $122.36 | 12.5M |
| 2024-03-12 | 41.33 | $118.16 | 10.8M |
| 2024-03-11 | 33.83 | $111.89 | 11.0M |
| 2024-03-08 | 31.78 | $110.34 | 15.2M |
| 2024-03-07 | 36.49 | $117.14 | 6.6M |
| 2024-03-06 | 35.82 | $116.64 | 11.8M |
| 2024-03-05 | 39.51 | $121.33 | 5.3M |
| 2024-03-04 | 40.17 | $122.12 | 6.4M |
| 2024-03-01 | 44.39 | $126.85 | 4.5M |
| 2024-02-29 | 41.54 | $124.54 | 4.7M |
| 2024-02-28 | 41.95 | $125.01 | 4.0M |
| 2024-02-27 | 44.98 | $128.33 | 6.1M |
| 2024-02-26 | 42.79 | $126.48 | 8.1M |
| 2024-02-23 | 43.87 | $127.69 | 10.3M |
| 2024-02-22 | 47.59 | $131.63 | 4.6M |
| 2024-02-21 | 45.51 | $129.76 | 6.4M |
| 2024-02-20 | 46.97 | $131.30 | 7.6M |
| 2024-02-16 | 50.96 | $135.26 | 6.1M |
| 2024-02-15 | 51.03 | $135.32 | 5.4M |
| 2024-02-14 | 47.67 | $132.01 | 4.1M |
| 2024-02-13 | 44.41 | $129.04 | 5.2M |
| 2024-02-12 | 46.77 | $131.57 | 7.8M |
| 2024-02-09 | 42.05 | $127.48 | 3.1M |
| 2024-02-08 | 41.06 | $126.66 | 3.7M |
| 2024-02-07 | 42.87 | $128.78 | 8.5M |
| 2024-02-06 | 39.28 | $125.78 | 9.8M |
| 2024-02-05 | 33.10 | $121.14 | 11.1M |
| 2024-02-02 | 35.66 | $124.59 | 7.9M |
| 2024-02-01 | 37.25 | $126.59 | 5.3M |
| 2024-01-31 | 37.47 | $126.87 | 8.6M |
| 2024-01-30 | 35.40 | $125.28 | 16.4M |
| 2024-01-29 | 39.18 | $130.15 | 25.9M |
| 2024-01-26 | 51.72 | $141.77 | 4.6M |
| 2024-01-25 | 55.58 | $144.43 | 4.1M |
| 2024-01-24 | 55.69 | $144.50 | 8.4M |
| 2024-01-23 | 51.22 | $140.90 | 7.9M |
| 2024-01-22 | 51.87 | $141.37 | 7.7M |
| 2024-01-19 | 55.07 | $143.64 | 7.7M |
| 2024-01-18 | 53.16 | $142.06 | 5.6M |
| 2024-01-17 | 53.28 | $142.15 | 9.7M |
| 2024-01-16 | 54.62 | $143.16 | 9.1M |
| 2024-01-12 | 62.75 | $148.63 | 5.1M |
| 2024-01-11 | 67.46 | $151.33 | 6.3M |
| 2024-01-10 | 65.51 | $149.19 | 4.7M |
| 2024-01-09 | 67.84 | $150.48 | 6.7M |
| 2024-01-08 | 65.17 | $147.55 | 6.2M |
| 2024-01-05 | 64.19 | $146.53 | 4.4M |
| 2024-01-04 | 66.29 | $147.74 | 4.4M |
| 2024-01-03 | 68.43 | $148.95 | 7.5M |
| 2024-01-02 | 65.55 | $145.64 | 8.2M |
| 2023-12-29 | 66.72 | $146.31 | 3.7M |
| 2023-12-28 | 65.89 | $145.35 | 3.9M |
| 2023-12-27 | 65.11 | $144.45 | 4.6M |
| 2023-12-26 | 66.34 | $145.22 | 3.3M |
| 2023-12-22 | 65.75 | $144.48 | 7.6M |
| 2023-12-21 | 69.23 | $146.72 | 5.5M |
| 2023-12-20 | 69.02 | $146.43 | 5.8M |
| 2023-12-19 | 74.90 | $150.09 | 6.1M |
| 2023-12-18 | 73.94 | $148.41 | 4.9M |
| 2023-12-15 | 73.90 | $148.35 | 9.6M |
| 2023-12-14 | 72.81 | $146.41 | 9.5M |
| 2023-12-13 | 72.81 | $146.41 | 8.1M |
| 2023-12-12 | 73.92 | $147.18 | 8.3M |
| 2023-12-11 | 71.70 | $143.01 | 10.4M |
| 2023-12-08 | 69.28 | $138.96 | 11.9M |
| 2023-12-07 | 71.18 | $140.29 | 6.9M |
| 2023-12-06 | 73.62 | $141.99 | 6.2M |
| 2023-12-05 | 75.76 | $143.46 | 7.2M |
| 2023-12-04 | 75.47 | $142.83 | 9.5M |
| 2023-12-01 | 78.94 | $145.27 | 11.6M |
| 2023-11-30 | 82.13 | $147.44 | 13.1M |
| 2023-11-29 | 80.12 | $141.73 | 14.3M |
| 2023-11-28 | 79.05 | $139.00 | 29.6M |
| 2023-11-27 | 65.16 | $117.72 | 16.9M |
| 2023-11-24 | 67.11 | $118.70 | 5.3M |
| 2023-11-22 | 65.86 | $117.44 | 5.5M |
| 2023-11-21 | 65.76 | $117.34 | 5.4M |
| 2023-11-20 | 68.44 | $118.78 | 11.2M |
| 2023-11-17 | 65.03 | $115.15 | 6.5M |
| 2023-11-16 | 62.82 | $113.05 | 5.8M |
| 2023-11-15 | 65.38 | $114.42 | 8.7M |
| 2023-11-14 | 61.67 | $111.00 | 6.4M |
| 2023-11-13 | 59.54 | $109.23 | 4.1M |
| 2023-11-10 | 59.31 | $109.04 | 3.1M |
| 2023-11-09 | 58.47 | $108.33 | 3.9M |
| 2023-11-08 | 60.68 | $109.65 | 4.1M |
| 2023-11-07 | 60.38 | $109.37 | 5.7M |
| 2023-11-06 | 57.92 | $107.13 | 5.8M |
| 2023-11-03 | 57.12 | $106.42 | 7.6M |
| 2023-11-02 | 50.69 | $101.31 | 8.3M |
| 2023-11-01 | 53.09 | $102.93 | 6.9M |
| 2023-10-31 | 51.04 | $101.42 | 13.5M |
| 2023-10-30 | 55.36 | $104.26 | 6.9M |
| 2023-10-27 | 62.47 | $108.28 | 7.1M |
| 2023-10-26 | 61.65 | $107.58 | 5.8M |
| 2023-10-25 | 61.55 | $107.49 | 7.2M |
| 2023-10-24 | 63.05 | $108.34 | 10.9M |
| 2023-10-23 | 58.33 | $104.19 | 7.4M |
| 2023-10-20 | 56.54 | $102.78 | 5.8M |
| 2023-10-19 | 58.74 | $104.07 | 7.2M |
| 2023-10-18 | 60.93 | $105.33 | 5.5M |
| 2023-10-17 | 60.40 | $104.85 | 6.5M |
| 2023-10-16 | 61.18 | $105.32 | 5.3M |
| 2023-10-13 | 62.45 | $106.10 | 4.9M |
| 2023-10-12 | 63.74 | $106.90 | 8.3M |
| 2023-10-11 | 69.12 | $110.07 | 7.4M |
| 2023-10-10 | 68.71 | $109.55 | 9.3M |
| 2023-10-09 | 66.60 | $106.96 | 8.9M |
| 2023-10-06 | 65.48 | $105.64 | 19.1M |
| 2023-10-05 | 58.08 | $98.36 | 4.0M |
| 2023-10-04 | 57.84 | $98.16 | 4.6M |
| 2023-10-03 | 57.54 | $97.90 | 6.7M |
| 2023-10-02 | 60.27 | $99.67 | 5.5M |
| 2023-09-29 | 58.59 | $98.07 | 7.4M |
| 2023-09-28 | 55.85 | $95.61 | 6.2M |
| 2023-09-27 | 55.15 | $95.00 | 4.4M |
| 2023-09-26 | 53.94 | $93.93 | 8.6M |
| 2023-09-25 | 57.77 | $96.69 | 4.9M |
| 2023-09-22 | 56.97 | $95.93 | 9.0M |
| 2023-09-21 | 52.77 | $92.17 | 8.5M |
| 2023-09-20 | 55.96 | $94.48 | 8.0M |
| 2023-09-19 | 61.92 | $98.35 | 4.5M |
| 2023-09-18 | 64.37 | $99.81 | 6.5M |
| 2023-09-15 | 64.05 | $99.46 | 19.0M |
| 2023-09-14 | 63.70 | $99.07 | 6.0M |
| 2023-09-13 | 62.98 | $98.26 | 7.6M |
| 2023-09-12 | 63.90 | $98.88 | 7.3M |
| 2023-09-11 | 62.67 | $97.40 | 9.1M |
| 2023-09-08 | 60.92 | $95.34 | 9.9M |
| 2023-09-07 | 62.64 | $96.61 | 21.9M |
| 2023-09-06 | 70.02 | $101.59 | 6.8M |
| 2023-09-05 | 69.65 | $101.06 | 9.3M |
| 2023-09-01 | 73.18 | $103.29 | 13.0M |
| 2023-08-31 | 70.43 | $98.97 | 23.5M |
| 2023-08-30 | 69.86 | $98.14 | 21.8M |
| 2023-08-29 | 66.23 | $93.22 | 35.2M |
| 2023-08-28 | 52.44 | $80.76 | 13.7M |
| 2023-08-25 | 51.15 | $79.91 | 8.4M |
| 2023-08-24 | 48.59 | $78.27 | 8.4M |
| 2023-08-23 | 48.04 | $77.92 | 11.0M |
| 2023-08-22 | 47.38 | $77.49 | 6.3M |
| 2023-08-21 | 48.15 | $78.06 | 9.5M |
| 2023-08-18 | 46.59 | $76.98 | 7.1M |
| 2023-08-17 | 50.15 | $79.66 | 5.9M |
| 2023-08-16 | 49.27 | $79.02 | 6.3M |
| 2023-08-15 | 49.03 | $78.84 | 6.7M |
| 2023-08-14 | 52.45 | $81.45 | 5.8M |
| 2023-08-11 | 52.59 | $81.55 | 7.8M |
| 2023-08-10 | 56.96 | $84.72 | 9.3M |
| 2023-08-09 | 55.58 | $83.48 | 5.4M |
| 2023-08-08 | 55.91 | $83.72 | 6.6M |
| 2023-08-07 | 58.48 | $85.60 | 8.3M |
| 2023-08-04 | 61.20 | $87.52 | 6.7M |
| 2023-08-03 | 63.08 | $88.81 | 10.7M |
| 2023-08-02 | 58.59 | $84.01 | 11.9M |
| 2023-08-01 | 68.62 | $90.09 | 9.1M |
| 2023-07-31 | 68.39 | $89.82 | 8.4M |
| 2023-07-28 | 68.01 | $89.35 | 11.7M |
| 2023-07-27 | 63.70 | $84.53 | 8.7M |
| 2023-07-26 | 63.29 | $84.11 | 8.7M |
| 2023-07-25 | 62.21 | $82.99 | 16.3M |
| 2023-07-24 | 57.87 | $78.85 | 10.4M |
| 2023-07-21 | 54.40 | $75.97 | 11.3M |
| 2023-07-20 | 53.01 | $74.88 | 7.1M |
| 2023-07-19 | 53.50 | $75.23 | 11.2M |
| 2023-07-18 | 54.11 | $75.67 | 8.8M |
| 2023-07-17 | 59.07 | $79.10 | 11.8M |
| 2023-07-14 | 59.66 | $79.49 | 11.6M |
| 2023-07-13 | 61.84 | $80.93 | 19.3M |
| 2023-07-12 | 55.92 | $75.34 | 14.6M |
| 2023-07-11 | 50.30 | $71.04 | 6.5M |
| 2023-07-10 | 49.00 | $70.14 | 5.3M |
| 2023-07-07 | 48.80 | $70.00 | 8.2M |
| 2023-07-06 | 45.50 | $67.69 | 8.2M |
| 2023-07-05 | 51.13 | $71.84 | 4.5M |
| 2023-07-03 | 50.36 | $71.29 | 5.3M |
| 2023-06-30 | 47.26 | $69.14 | 4.8M |
| 2023-06-29 | 46.91 | $68.90 | 7.1M |
| 2023-06-28 | 48.59 | $70.21 | 5.5M |
| 2023-06-27 | 50.51 | $71.68 | 6.6M |
| 2023-06-26 | 47.70 | $69.58 | 5.8M |
| 2023-06-23 | 47.97 | $69.80 | 9.2M |
| 2023-06-22 | 51.91 | $72.89 | 5.2M |
| 2023-06-21 | 52.10 | $73.03 | 9.0M |
| 2023-06-20 | 53.77 | $74.32 | 14.0M |
| 2023-06-16 | 61.88 | $79.87 | 12.5M |
| 2023-06-15 | 63.43 | $80.82 | 11.3M |
| 2023-06-14 | 61.34 | $78.67 | 9.4M |
| 2023-06-13 | 60.12 | $77.46 | 8.3M |
| 2023-06-12 | 58.72 | $76.09 | 5.6M |
| 2023-06-09 | 58.74 | $76.10 | 13.4M |
| 2023-06-08 | 57.59 | $74.93 | 11.4M |
| 2023-06-07 | 55.13 | $72.50 | 9.3M |
| 2023-06-06 | 55.52 | $72.81 | 12.9M |
| 2023-06-05 | 50.41 | $68.06 | 7.4M |
| 2023-06-02 | 52.18 | $69.54 | 11.5M |
| 2023-06-01 | 51.69 | $69.09 | 15.2M |
| 2023-05-31 | 47.39 | $65.32 | 15.3M |
| 2023-05-30 | 49.98 | $67.63 | 14.4M |
| 2023-05-26 | 54.64 | $71.42 | 26.3M |
| 2023-05-25 | 38.16 | $60.02 | 11.7M |
| 2023-05-24 | 39.26 | $60.94 | 9.3M |
| 2023-05-23 | 40.44 | $61.93 | 6.7M |
| 2023-05-22 | 41.78 | $63.04 | 11.9M |
| 2023-05-19 | 37.31 | $60.53 | 6.5M |
| 2023-05-18 | 38.51 | $61.60 | 13.2M |
| 2023-05-17 | 44.69 | $66.45 | 5.8M |
| 2023-05-16 | 43.91 | $66.01 | 5.1M |
| 2023-05-15 | 43.99 | $66.07 | 9.9M |
| 2023-05-12 | 39.17 | $63.32 | 6.3M |
| 2023-05-11 | 41.45 | $65.17 | 12.4M |
| 2023-05-10 | 32.85 | $60.88 | 7.4M |
| 2023-05-09 | 33.42 | $61.41 | 9.5M |
| 2023-05-08 | 34.01 | $61.96 | 7.9M |
| 2023-05-05 | 35.19 | $63.06 | 6.4M |
| 2023-05-04 | 36.36 | $64.14 | 7.1M |
| 2023-05-03 | 35.18 | $63.52 | 4.7M |
| 2023-05-02 | 35.87 | $64.19 | 9.1M |
| 2023-05-01 | 40.80 | $68.59 | 3.0M |
| 2023-04-28 | 40.02 | $68.15 | 6.1M |
| 2023-04-27 | 36.32 | $66.12 | 5.4M |
| 2023-04-26 | 34.49 | $65.15 | 7.0M |
| 2023-04-25 | 33.42 | $64.58 | 10.3M |
| 2023-04-24 | 35.51 | $66.75 | 9.4M |
| 2023-04-21 | 38.11 | $69.23 | 6.6M |
| 2023-04-20 | 38.61 | $69.69 | 7.4M |
| 2023-04-19 | 39.03 | $70.09 | 4.3M |
| 2023-04-18 | 39.20 | $70.26 | 6.1M |
| 2023-04-17 | 37.17 | $68.95 | 6.7M |
| 2023-04-14 | 35.17 | $67.68 | 5.1M |
| 2023-04-13 | 35.90 | $68.53 | 7.7M |
| 2023-04-12 | 33.58 | $67.02 | 14.9M |
| 2023-04-11 | 36.66 | $70.71 | 7.3M |
| 2023-04-10 | 37.18 | $71.31 | 5.1M |
| 2023-04-06 | 37.80 | $72.03 | 5.1M |
| 2023-04-05 | 38.04 | $72.32 | 5.3M |
| 2023-04-04 | 38.75 | $73.20 | 5.0M |
| 2023-04-03 | 40.09 | $74.84 | 7.2M |
| 2023-03-31 | 40.95 | $75.90 | 10.5M |
| 2023-03-30 | 41.38 | $76.44 | 15.0M |
| 2023-03-29 | 37.21 | $72.86 | 10.0M |
| 2023-03-28 | 37.19 | $72.84 | 15.7M |
| 2023-03-27 | 35.85 | $71.68 | 11.4M |
| 2023-03-24 | 37.33 | $73.96 | 13.1M |
| 2023-03-23 | 39.72 | $77.45 | 13.0M |
| 2023-03-22 | 37.69 | $75.58 | 14.1M |
| 2023-03-21 | 39.98 | $78.93 | 15.3M |
| 2023-03-20 | 39.96 | $78.91 | 36.4M |
| 2023-03-17 | 50.80 | $91.94 | 18.5M |
| 2023-03-16 | 53.53 | $94.52 | 8.8M |
| 2023-03-15 | 50.27 | $91.21 | 9.7M |
| 2023-03-14 | 51.86 | $92.73 | 8.3M |
| 2023-03-13 | 50.33 | $91.17 | 11.7M |
| 2023-03-10 | 44.50 | $85.73 | 7.0M |
| 2023-03-09 | 44.40 | $85.65 | 12.2M |
| 2023-03-08 | 51.88 | $93.03 | 4.1M |
| 2023-03-07 | 52.61 | $93.67 | 6.0M |
| 2023-03-06 | 52.73 | $93.78 | 9.4M |
| 2023-03-03 | 54.81 | $95.69 | 8.2M |
| 2023-03-02 | 54.89 | $95.76 | 12.4M |
| 2023-03-01 | 50.53 | $91.04 | 9.0M |
| 2023-02-28 | 47.12 | $87.73 | 10.0M |
| 2023-02-27 | 45.25 | $86.00 | 8.8M |
| 2023-02-24 | 42.71 | $83.72 | 7.5M |
| 2023-02-23 | 44.78 | $86.11 | 10.8M |
| 2023-02-22 | 41.77 | $83.42 | 9.9M |
| 2023-02-21 | 42.66 | $84.51 | 20.9M |
| 2023-02-17 | 51.19 | $93.42 | 7.5M |
| 2023-02-16 | 55.16 | $96.79 | 6.8M |
| 2023-02-15 | 52.76 | $94.46 | 6.7M |
| 2023-02-14 | 54.46 | $95.89 | 6.2M |
| 2023-02-13 | 54.70 | $96.10 | 9.9M |
| 2023-02-10 | 51.05 | $92.45 | 4.7M |
| 2023-02-09 | 52.63 | $93.88 | 6.6M |
| 2023-02-08 | 51.17 | $92.43 | 5.4M |
| 2023-02-07 | 53.34 | $94.45 | 9.5M |
| 2023-02-06 | 52.74 | $93.81 | 8.8M |
| 2023-02-03 | 54.67 | $95.65 | 5.6M |
| 2023-02-02 | 59.09 | $99.61 | 8.8M |
| 2023-02-01 | 63.22 | $102.98 | 8.9M |
| 2023-01-31 | 59.20 | $97.98 | 7.1M |
| 2023-01-30 | 58.48 | $97.15 | 10.5M |
| 2023-01-27 | 68.90 | $104.68 | 5.9M |
| 2023-01-26 | 68.89 | $104.66 | 11.6M |
| 2023-01-25 | 62.31 | $96.49 | 3.4M |
| 2023-01-24 | 62.14 | $96.31 | 3.3M |
| 2023-01-23 | 61.22 | $95.30 | 4.9M |
| 2023-01-20 | 58.92 | $92.84 | 5.4M |
| 2023-01-19 | 56.29 | $90.22 | 5.9M |
| 2023-01-18 | 55.60 | $89.55 | 10.7M |
| 2023-01-17 | 63.09 | $94.85 | 7.2M |
| 2023-01-13 | 66.55 | $97.00 | 6.8M |
| 2023-01-12 | 63.41 | $93.46 | 5.4M |
| 2023-01-11 | 63.00 | $93.02 | 4.8M |
| 2023-01-10 | 64.67 | $94.09 | 5.8M |
| 2023-01-09 | 66.93 | $95.52 | 9.3M |
| 2023-01-06 | 67.62 | $95.96 | 9.0M |
| 2023-01-05 | 67.23 | $95.43 | 13.9M |
| 2023-01-04 | 63.86 | $91.06 | 13.5M |
| 2023-01-03 | 57.66 | $84.53 | 12.1M |
| 2022-12-30 | 54.26 | $81.55 | 5.1M |
| 2022-12-29 | 55.48 | $82.41 | 6.6M |
| 2022-12-28 | 54.36 | $81.42 | 10.7M |
| 2022-12-27 | 59.84 | $85.20 | 7.9M |
| 2022-12-23 | 58.61 | $84.03 | 3.9M |
| 2022-12-22 | 60.81 | $85.49 | 6.3M |
| 2022-12-21 | 61.47 | $85.93 | 5.6M |
| 2022-12-20 | 61.22 | $85.65 | 7.1M |
| 2022-12-19 | 63.06 | $86.95 | 9.1M |
| 2022-12-16 | 63.17 | $87.03 | 8.4M |
| 2022-12-15 | 63.33 | $87.15 | 9.1M |
| 2022-12-14 | 67.15 | $90.01 | 6.8M |
| 2022-12-13 | 66.29 | $88.74 | 12.7M |
| 2022-12-12 | 64.43 | $86.07 | 9.5M |
| 2022-12-09 | 69.38 | $89.71 | 10.1M |
| 2022-12-08 | 71.38 | $91.11 | 17.3M |
| 2022-12-07 | 68.07 | $85.82 | 12.2M |
| 2022-12-06 | 69.65 | $86.91 | 9.9M |
| 2022-12-05 | 70.92 | $87.80 | 19.5M |
| 2022-12-02 | 70.07 | $86.34 | 15.6M |
| 2022-12-01 | 68.51 | $83.74 | 16.7M |
| 2022-11-30 | 67.45 | $82.04 | 30.6M |
| 2022-11-29 | 65.09 | $78.43 | 21.3M |
| 2022-11-28 | 61.91 | $74.05 | 25.3M |
| 2022-11-25 | 54.43 | $65.75 | 6.1M |
| 2022-11-23 | 55.63 | $66.71 | 8.0M |
| 2022-11-22 | 55.69 | $66.76 | 7.7M |
| 2022-11-21 | 56.71 | $67.62 | 7.8M |
| 2022-11-18 | 59.74 | $70.15 | 8.1M |
| 2022-11-17 | 60.22 | $70.55 | 13.8M |
| 2022-11-16 | 57.80 | $67.56 | 8.2M |
| 2022-11-15 | 61.89 | $70.97 | 15.8M |
| 2022-11-14 | 57.17 | $65.39 | 13.1M |
| 2022-11-11 | 56.98 | $65.18 | 12.7M |
| 2022-11-10 | 55.99 | $64.05 | 12.2M |
| 2022-11-09 | 51.34 | $59.16 | 9.1M |
| 2022-11-08 | 55.63 | $62.92 | 10.3M |
| 2022-11-07 | 54.48 | $61.72 | 16.5M |
| 2022-11-04 | 54.67 | $61.89 | 22.5M |
| 2022-11-03 | 49.82 | $56.97 | 12.9M |
| 2022-11-02 | 46.09 | $53.61 | 10.6M |
| 2022-11-01 | 46.36 | $53.89 | 16.1M |
| 2022-10-31 | 47.26 | $54.83 | 13.4M |
| 2022-10-28 | 45.25 | $52.95 | 13.7M |
| 2022-10-27 | 45.39 | $53.11 | 14.8M |
| 2022-10-26 | 45.37 | $53.09 | 28.2M |
| 2022-10-25 | 39.52 | $47.53 | 25.9M |
| 2022-10-24 | 35.92 | $44.46 | 73.0M |
| 2022-10-21 | 49.02 | $58.97 | 13.7M |
| 2022-10-20 | 44.97 | $55.89 | 8.8M |
| 2022-10-19 | 43.02 | $54.49 | 12.2M |
| 2022-10-18 | 47.45 | $58.37 | 11.0M |
| 2022-10-17 | 43.32 | $55.48 | 9.5M |
| 2022-10-14 | 39.30 | $52.92 | 9.3M |
| 2022-10-13 | 42.01 | $55.37 | 10.2M |
| 2022-10-12 | 42.66 | $55.94 | 6.7M |
| 2022-10-11 | 42.32 | $55.71 | 9.8M |
| 2022-10-10 | 45.15 | $58.26 | 10.4M |
| 2022-10-07 | 52.04 | $63.56 | 4.8M |
| 2022-10-06 | 54.58 | $65.26 | 5.2M |
| 2022-10-05 | 55.96 | $66.17 | 6.3M |
| 2022-10-04 | 56.41 | $66.47 | 8.4M |
| 2022-10-03 | 51.73 | $62.65 | 5.4M |
| 2022-09-30 | 51.64 | $62.58 | 9.5M |
| 2022-09-29 | 49.30 | $60.77 | 6.8M |
| 2022-09-28 | 52.23 | $62.98 | 7.4M |
| 2022-09-27 | 49.67 | $60.99 | 11.6M |
| 2022-09-26 | 49.24 | $60.66 | 8.4M |
| 2022-09-23 | 48.48 | $60.05 | 11.0M |
| 2022-09-22 | 52.71 | $63.46 | 7.9M |
| 2022-09-21 | 51.57 | $62.49 | 8.3M |
| 2022-09-20 | 56.39 | $66.10 | 8.2M |
| 2022-09-19 | 56.06 | $65.79 | 6.2M |
| 2022-09-16 | 55.93 | $65.67 | 13.5M |
| 2022-09-15 | 59.64 | $68.44 | 8.6M |
| 2022-09-14 | 61.65 | $69.87 | 7.1M |
| 2022-09-13 | 59.81 | $67.82 | 8.7M |
| 2022-09-12 | 65.24 | $71.56 | 6.8M |
| 2022-09-09 | 63.73 | $69.76 | 7.2M |
| 2022-09-08 | 62.38 | $68.19 | 6.8M |
| 2022-09-07 | 62.69 | $68.41 | 11.8M |
| 2022-09-06 | 61.20 | $66.62 | 15.3M |
| 2022-09-02 | 69.41 | $72.19 | 16.8M |
| 2022-09-01 | 68.86 | $71.42 | 16.0M |
| 2022-08-31 | 68.78 | $71.30 | 38.6M |
| 2022-08-30 | 65.26 | $66.50 | 31.8M |
| 2022-08-29 | 64.90 | $66.04 | 75.1M |
| 2022-08-26 | 57.15 | $57.57 | 22.2M |
| 2022-08-25 | 60.54 | $59.83 | 22.8M |
| 2022-08-24 | 52.73 | $53.21 | 11.7M |
| 2022-08-23 | 48.81 | $50.51 | 11.7M |
| 2022-08-22 | 44.64 | $47.93 | 12.4M |
| 2022-08-19 | 40.78 | $45.76 | 5.2M |
| 2022-08-18 | 42.16 | $46.83 | 4.4M |
| 2022-08-17 | 43.04 | $47.51 | 7.7M |
| 2022-08-16 | 45.45 | $49.34 | 4.8M |
| 2022-08-15 | 47.95 | $51.13 | 6.2M |
| 2022-08-12 | 44.15 | $48.80 | 10.1M |
| 2022-08-11 | 45.26 | $49.62 | 9.0M |
| 2022-08-10 | 41.24 | $47.26 | 9.6M |
| 2022-08-09 | 41.32 | $47.33 | 4.9M |
| 2022-08-08 | 41.72 | $47.67 | 7.8M |
| 2022-08-05 | 44.84 | $50.25 | 5.0M |
| 2022-08-04 | 46.13 | $51.26 | 9.1M |
| 2022-08-03 | 43.69 | $49.65 | 8.8M |
| 2022-08-02 | 42.66 | $48.98 | 12.1M |
| 2022-08-01 | 40.68 | $47.69 | 8.7M |
| 2022-07-29 | 42.09 | $49.01 | 11.8M |
| 2022-07-28 | 44.19 | $50.91 | 12.6M |
| 2022-07-27 | 49.19 | $54.99 | 7.5M |
| 2022-07-26 | 49.41 | $55.16 | 4.5M |
| 2022-07-25 | 50.75 | $56.21 | 5.9M |
| 2022-07-22 | 48.44 | $54.38 | 5.4M |
| 2022-07-21 | 50.18 | $55.80 | 8.4M |
| 2022-07-20 | 47.17 | $53.43 | 10.1M |
| 2022-07-19 | 48.97 | $54.95 | 6.1M |
| 2022-07-18 | 49.17 | $55.12 | 5.6M |
| 2022-07-15 | 48.69 | $54.71 | 8.2M |
| 2022-07-14 | 48.68 | $54.70 | 8.7M |
| 2022-07-13 | 50.40 | $56.35 | 8.1M |
| 2022-07-12 | 50.26 | $56.21 | 8.2M |
| 2022-07-11 | 48.76 | $54.70 | 18.5M |
| 2022-07-08 | 55.16 | $60.80 | 8.2M |
| 2022-07-07 | 56.82 | $62.23 | 7.8M |
| 2022-07-06 | 56.35 | $61.69 | 14.0M |
| 2022-07-05 | 62.25 | $66.62 | 9.1M |
| 2022-07-01 | 60.83 | $64.82 | 8.5M |
| 2022-06-30 | 58.32 | $61.80 | 8.5M |
| 2022-06-29 | 59.85 | $63.07 | 7.3M |
| 2022-06-28 | 59.76 | $62.96 | 8.0M |
| 2022-06-27 | 61.82 | $64.74 | 12.0M |
| 2022-06-24 | 63.23 | $65.96 | 14.2M |
| 2022-06-23 | 62.06 | $64.23 | 13.8M |
| 2022-06-22 | 59.31 | $60.36 | 12.3M |
| 2022-06-21 | 62.29 | $63.05 | 19.2M |
| 2022-06-17 | 59.37 | $59.00 | 17.7M |
| 2022-06-16 | 59.20 | $58.76 | 13.0M |
| 2022-06-15 | 60.70 | $60.19 | 15.8M |
| 2022-06-14 | 61.46 | $60.92 | 18.1M |
| 2022-06-13 | 56.90 | $54.41 | 19.4M |
| 2022-06-10 | 62.91 | $59.95 | 23.6M |
| 2022-06-09 | 62.05 | $58.70 | 24.0M |
| 2022-06-08 | 69.73 | $64.95 | 28.7M |
| 2022-06-07 | 66.05 | $59.19 | 22.0M |
| 2022-06-06 | 61.90 | $53.75 | 20.9M |
| 2022-06-03 | 59.43 | $50.90 | 7.7M |
| 2022-06-02 | 61.79 | $52.67 | 14.1M |
| 2022-06-01 | 58.55 | $49.00 | 12.4M |
| 2022-05-31 | 60.34 | $50.35 | 26.1M |
| 2022-05-27 | 58.51 | $48.30 | 31.7M |
| 2022-05-26 | 51.96 | $41.93 | 11.4M |
| 2022-05-25 | 47.49 | $38.31 | 7.5M |
| 2022-05-24 | 45.70 | $36.96 | 9.7M |
| 2022-05-23 | 49.88 | $40.45 | 8.3M |
| 2022-05-20 | 50.44 | $40.90 | 12.0M |
| 2022-05-19 | 51.87 | $42.05 | 15.2M |
| 2022-05-18 | 47.64 | $38.59 | 8.6M |
| 2022-05-17 | 49.51 | $40.16 | 15.5M |
| 2022-05-16 | 46.56 | $37.84 | 10.3M |
| 2022-05-13 | 46.40 | $37.72 | 9.4M |
| 2022-05-12 | 41.76 | $34.23 | 12.8M |
| 2022-05-11 | 41.22 | $33.84 | 11.4M |
| 2022-05-10 | 42.89 | $35.56 | 12.8M |
| 2022-05-09 | 42.10 | $34.95 | 11.4M |
| 2022-05-06 | 45.25 | $38.19 | 7.4M |
| 2022-05-05 | 47.43 | $40.28 | 10.1M |
| 2022-05-04 | 53.35 | $45.35 | 8.7M |
| 2022-05-03 | 51.73 | $43.91 | 8.1M |
| 2022-05-02 | 52.64 | $44.66 | 10.8M |
| 2022-04-29 | 50.92 | $43.09 | 27.8M |
| 2022-04-28 | 44.71 | $37.95 | 8.6M |
| 2022-04-27 | 44.01 | $37.42 | 19.0M |
| 2022-04-26 | 40.56 | $34.84 | 14.6M |
| 2022-04-25 | 41.27 | $35.60 | 17.1M |
| 2022-04-22 | 40.12 | $34.73 | 11.9M |
| 2022-04-21 | 40.14 | $34.75 | 12.6M |
| 2022-04-20 | 42.33 | $37.31 | 11.3M |
| 2022-04-19 | 44.58 | $39.80 | 11.2M |
| 2022-04-18 | 44.77 | $40.01 | 14.5M |
| 2022-04-14 | 44.79 | $40.03 | 14.4M |
| 2022-04-13 | 48.23 | $43.91 | 14.3M |
| 2022-04-12 | 45.74 | $41.47 | 13.2M |
| 2022-04-11 | 46.39 | $42.22 | 15.2M |
| 2022-04-08 | 46.71 | $42.60 | 13.4M |
| 2022-04-07 | 46.50 | $42.37 | 16.2M |
| 2022-04-06 | 48.84 | $45.29 | 14.0M |
| 2022-04-05 | 50.10 | $46.82 | 13.9M |
| 2022-04-04 | 52.17 | $49.30 | 32.1M |
| 2022-04-01 | 46.55 | $42.65 | 29.3M |
| 2022-03-31 | 44.16 | $40.11 | 18.5M |
| 2022-03-30 | 47.02 | $43.76 | 15.7M |
| 2022-03-29 | 47.46 | $44.30 | 25.8M |
| 2022-03-28 | 46.92 | $43.67 | 21.7M |
| 2022-03-25 | 47.33 | $44.24 | 26.0M |
| 2022-03-24 | 47.83 | $44.94 | 43.3M |
| 2022-03-23 | 51.09 | $49.40 | 52.5M |
| 2022-03-22 | 49.72 | $47.53 | 55.7M |
| 2022-03-21 | 43.72 | $39.99 | 52.3M |
| 2022-03-18 | 45.51 | $42.60 | 43.3M |
| 2022-03-17 | 42.76 | $39.37 | 32.4M |
| 2022-03-16 | 44.92 | $42.62 | 79.7M |
| 2022-03-15 | 28.76 | $27.31 | 56.8M |
| 2022-03-14 | 26.37 | $25.53 | 32.9M |
| 2022-03-11 | 29.90 | $32.13 | 17.3M |
| 2022-03-10 | 32.15 | $35.76 | 18.3M |
| 2022-03-09 | 37.78 | $43.34 | 7.7M |
| 2022-03-08 | 32.89 | $40.02 | 10.9M |
| 2022-03-07 | 30.69 | $38.61 | 13.8M |
| 2022-03-04 | 32.60 | $41.27 | 13.2M |
| 2022-03-03 | 35.75 | $45.22 | 10.4M |
| 2022-03-02 | 38.96 | $48.77 | 6.1M |
| 2022-03-01 | 41.15 | $50.98 | 4.5M |
| 2022-02-28 | 42.04 | $51.86 | 5.5M |
| 2022-02-25 | 41.75 | $51.65 | 6.9M |
| 2022-02-24 | 40.98 | $51.06 | 14.1M |
| 2022-02-23 | 41.66 | $51.82 | 6.2M |
| 2022-02-22 | 44.02 | $54.40 | 7.4M |
| 2022-02-18 | 45.57 | $56.03 | 8.3M |
| 2022-02-17 | 49.21 | $59.64 | 5.0M |
| 2022-02-16 | 49.80 | $60.20 | 6.0M |
| 2022-02-15 | 50.86 | $61.23 | 4.8M |
| 2022-02-14 | 48.78 | $59.16 | 4.5M |
| 2022-02-11 | 49.59 | $60.00 | 5.6M |
| 2022-02-10 | 52.76 | $63.20 | 6.8M |
| 2022-02-09 | 51.92 | $62.28 | 9.2M |
| 2022-02-08 | 49.97 | $60.16 | 10.4M |
| 2022-02-07 | 42.90 | $53.33 | 8.2M |
| 2022-02-04 | 45.13 | $55.85 | 5.4M |
| 2022-02-03 | 44.35 | $55.13 | 5.1M |
| 2022-02-02 | 46.70 | $57.79 | 3.4M |
| 2022-02-01 | 48.36 | $59.60 | 6.2M |
| 2022-01-31 | 48.58 | $59.84 | 10.6M |
| 2022-01-28 | 41.51 | $53.05 | 7.5M |
| 2022-01-27 | 38.90 | $50.83 | 8.4M |
| 2022-01-26 | 41.47 | $54.08 | 10.7M |
| 2022-01-25 | 46.33 | $59.50 | 6.1M |
| 2022-01-24 | 47.32 | $60.52 | 9.2M |
| 2022-01-21 | 49.17 | $62.41 | 7.7M |
| 2022-01-20 | 53.03 | $66.12 | 13.8M |
| 2022-01-19 | 51.30 | $64.35 | 11.3M |
| 2022-01-18 | 48.41 | $61.53 | 7.8M |
| 2022-01-14 | 47.23 | $60.41 | 7.0M |
| 2022-01-13 | 44.21 | $57.62 | 5.2M |
| 2022-01-12 | 46.72 | $60.38 | 8.8M |
| 2022-01-11 | 46.35 | $60.02 | 9.6M |
| 2022-01-10 | 43.12 | $56.99 | 9.1M |
| 2022-01-07 | 41.93 | $55.90 | 12.5M |
| 2022-01-06 | 37.64 | $52.13 | 14.5M |
| 2022-01-05 | 33.15 | $48.53 | 9.6M |
| 2022-01-04 | 33.98 | $49.82 | 16.4M |
| 2022-01-03 | 38.44 | $56.10 | 6.9M |
| 2021-12-31 | 40.20 | $58.30 | 5.7M |
| 2021-12-30 | 41.14 | $59.45 | 8.5M |
| 2021-12-29 | 34.28 | $54.01 | 4.8M |
| 2021-12-28 | 35.75 | $56.04 | 4.0M |
| 2021-12-27 | 36.43 | $56.96 | 3.5M |
| 2021-12-23 | 36.97 | $57.71 | 4.9M |
| 2021-12-22 | 37.49 | $58.44 | 4.4M |
| 2021-12-21 | 38.09 | $59.31 | 6.9M |
| 2021-12-20 | 32.76 | $54.78 | 7.9M |
| 2021-12-17 | 34.82 | $58.06 | 8.3M |
| 2021-12-16 | 33.64 | $57.09 | 7.6M |
| 2021-12-15 | 34.90 | $59.13 | 8.2M |
| 2021-12-14 | 36.48 | $61.62 | 5.2M |
| 2021-12-13 | 36.47 | $61.61 | 6.7M |
| 2021-12-10 | 37.71 | $63.62 | 10.2M |
| 2021-12-09 | 36.23 | $62.18 | 6.4M |
| 2021-12-08 | 36.37 | $62.43 | 8.3M |
| 2021-12-07 | 36.70 | $63.03 | 17.3M |
| 2021-12-06 | 29.63 | $56.01 | 13.0M |
| 2021-12-03 | 27.92 | $54.44 | 21.9M |
| 2021-12-02 | 30.06 | $59.28 | 12.8M |
| 2021-12-01 | 31.40 | $62.11 | 13.0M |
| 2021-11-30 | 33.60 | $66.50 | 11.7M |
| 2021-11-29 | 36.64 | $71.96 | 13.3M |
| 2021-11-26 | 32.94 | $68.46 | 23.3M |
| 2021-11-24 | 41.39 | $81.36 | 6.4M |
| 2021-11-23 | 38.98 | $79.27 | 6.0M |
| 2021-11-22 | 39.16 | $79.52 | 9.7M |
| 2021-11-19 | 40.87 | $81.87 | 7.3M |
| 2021-11-18 | 43.33 | $85.08 | 7.3M |
| 2021-11-17 | 47.27 | $89.77 | 4.5M |
| 2021-11-16 | 51.23 | $93.96 | 3.9M |
| 2021-11-15 | 48.71 | $91.37 | 6.2M |
| 2021-11-12 | 52.31 | $95.00 | 6.5M |
| 2021-11-11 | 50.26 | $92.87 | 6.8M |
| 2021-11-10 | 43.35 | $86.51 | 7.5M |
| 2021-11-09 | 39.23 | $83.24 | 4.5M |
| 2021-11-08 | 39.23 | $83.24 | 4.8M |
| 2021-11-05 | 39.57 | $83.67 | 5.5M |
| 2021-11-04 | 42.00 | $86.67 | 7.1M |
| 2021-11-03 | 47.24 | $92.39 | 2.7M |
| 2021-11-02 | 47.12 | $92.28 | 3.1M |
| 2021-11-01 | 48.26 | $93.48 | 5.4M |
| 2021-10-29 | 43.30 | $88.92 | 4.5M |
| 2021-10-28 | 46.59 | $92.45 | 4.9M |
| 2021-10-27 | 46.41 | $92.29 | 4.7M |
| 2021-10-26 | 47.24 | $93.19 | 6.4M |
| 2021-10-25 | 54.95 | $100.64 | 4.6M |
| 2021-10-22 | 53.41 | $99.05 | 10.4M |
| 2021-10-21 | 51.53 | $97.15 | 6.1M |
| 2021-10-20 | 53.98 | $99.40 | 6.8M |
| 2021-10-19 | 52.17 | $97.52 | 6.9M |
| 2021-10-18 | 51.67 | $97.00 | 4.4M |
| 2021-10-15 | 48.75 | $94.01 | 6.0M |
| 2021-10-14 | 48.77 | $94.03 | 7.4M |
| 2021-10-13 | 52.15 | $97.58 | 5.3M |
| 2021-10-12 | 48.25 | $93.52 | 4.4M |
| 2021-10-11 | 49.49 | $94.83 | 6.9M |
| 2021-10-08 | 50.80 | $96.22 | 7.5M |
| 2021-10-07 | 49.64 | $94.95 | 9.3M |
| 2021-10-06 | 44.10 | $89.32 | 4.4M |
| 2021-10-05 | 42.05 | $87.42 | 5.0M |
| 2021-10-04 | 39.46 | $85.08 | 7.9M |
| 2021-10-01 | 41.79 | $88.15 | 4.5M |
| 2021-09-30 | 43.81 | $90.67 | 6.4M |
| 2021-09-29 | 42.11 | $89.06 | 7.1M |
| 2021-09-28 | 42.05 | $89.00 | 11.7M |
| 2021-09-27 | 48.00 | $96.32 | 6.2M |
| 2021-09-24 | 46.25 | $94.55 | 4.6M |
| 2021-09-23 | 49.59 | $98.28 | 3.7M |
| 2021-09-22 | 48.95 | $97.60 | 5.0M |
| 2021-09-21 | 46.59 | $95.10 | 4.3M |
| 2021-09-20 | 45.71 | $94.18 | 9.0M |
| 2021-09-17 | 51.42 | $100.73 | 6.7M |
| 2021-09-16 | 50.67 | $99.89 | 5.0M |
| 2021-09-15 | 50.16 | $99.30 | 9.3M |
| 2021-09-14 | 52.33 | $101.78 | 4.1M |
| 2021-09-13 | 54.49 | $104.16 | 8.3M |
| 2021-09-10 | 54.18 | $103.75 | 4.8M |
| 2021-09-09 | 54.63 | $104.28 | 5.0M |
| 2021-09-08 | 55.00 | $104.72 | 7.4M |
| 2021-09-07 | 57.50 | $107.74 | 17.9M |
| 2021-09-03 | 53.86 | $102.23 | 6.6M |
| 2021-09-02 | 54.29 | $102.76 | 11.4M |
| 2021-09-01 | 57.60 | $106.83 | 15.6M |
| 2021-08-31 | 53.05 | $100.02 | 14.9M |
| 2021-08-30 | 49.21 | $94.98 | 7.8M |
| 2021-08-27 | 48.94 | $94.63 | 6.8M |
| 2021-08-26 | 49.84 | $95.86 | 7.5M |
| 2021-08-25 | 51.28 | $97.84 | 10.6M |
| 2021-08-24 | 52.21 | $99.12 | 42.2M |
| 2021-08-23 | 36.91 | $81.08 | 10.7M |
| 2021-08-20 | 32.60 | $77.29 | 10.0M |
| 2021-08-19 | 29.46 | $74.69 | 10.0M |
| 2021-08-18 | 32.98 | $80.96 | 5.6M |
| 2021-08-17 | 31.10 | $79.45 | 9.3M |
| 2021-08-16 | 32.70 | $82.22 | 6.5M |
| 2021-08-13 | 33.99 | $84.38 | 4.7M |
| 2021-08-12 | 35.90 | $87.42 | 4.2M |
| 2021-08-11 | 37.33 | $89.61 | 3.5M |
| 2021-08-10 | 38.65 | $91.59 | 4.3M |
| 2021-08-09 | 39.40 | $92.71 | 4.9M |
| 2021-08-06 | 33.67 | $87.46 | 4.9M |
| 2021-08-05 | 34.42 | $88.74 | 4.4M |
| 2021-08-04 | 34.73 | $89.28 | 8.2M |
| 2021-08-03 | 34.35 | $88.91 | 5.4M |
| 2021-08-02 | 35.74 | $91.48 | 5.8M |
| 2021-07-30 | 35.81 | $91.61 | 6.0M |
| 2021-07-29 | 36.07 | $92.10 | 10.9M |
| 2021-07-28 | 35.88 | $91.89 | 21.8M |
| 2021-07-27 | 23.53 | $79.53 | 27.9M |
| 2021-07-26 | 27.23 | $88.71 | 16.2M |
| 2021-07-23 | 31.67 | $97.31 | 11.9M |
| 2021-07-22 | 36.72 | $104.96 | 3.6M |
| 2021-07-21 | 36.16 | $104.52 | 5.4M |
| 2021-07-20 | 33.29 | $102.25 | 7.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.88
2026-07-17
Close Price
$84.14
Vol: 10.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-52.61
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.88 | $84.14 | 10.5M |
| 2026-07-16 | -6.83 | $86.68 | 8.3M |
| 2026-07-15 | -11.48 | $85.74 | 7.1M |
| 2026-07-14 | -23.22 | $83.91 | 8.9M |
| 2026-07-13 | -19.05 | $84.56 | 8.0M |
| 2026-07-10 | -15.39 | $85.13 | 4.3M |
| 2026-07-09 | -0.78 | $85.88 | 4.6M |
| 2026-07-08 | -4.05 | $84.74 | 8.2M |
| 2026-07-07 | -19.04 | $82.53 | 6.0M |
| 2026-07-06 | -19.51 | $83.74 | 8.3M |
| 2026-07-02 | -31.34 | $82.39 | 8.5M |
| 2026-07-01 | -31.57 | $82.52 | 10.2M |
| 2026-06-30 | -76.09 | $76.28 | 5.7M |
| 2026-06-29 | -74.66 | $76.54 | 6.7M |
| 2026-06-26 | -74.60 | $76.55 | 11.3M |
| 2026-06-25 | -99.70 | $73.30 | 15.7M |
| 2026-06-24 | -97.82 | $75.74 | 7.9M |
| 2026-06-23 | -96.14 | $76.56 | 9.1M |
| 2026-06-22 | -98.41 | $78.11 | 8.5M |
| 2026-06-18 | -94.60 | $79.56 | 11.0M |
| 2026-06-17 | -94.93 | $79.86 | 5.5M |
| 2026-06-16 | -86.07 | $81.59 | 7.9M |
| 2026-06-15 | -76.04 | $83.55 | 7.6M |
| 2026-06-12 | -86.23 | $81.56 | 6.1M |
| 2026-06-11 | -87.87 | $81.30 | 10.2M |
| 2026-06-10 | -95.93 | $81.82 | 5.7M |
| 2026-06-09 | -98.11 | $81.93 | 7.2M |
| 2026-06-08 | -94.58 | $82.62 | 9.4M |
| 2026-06-05 | -82.34 | $85.07 | 7.4M |
| 2026-06-04 | -79.71 | $85.88 | 7.1M |
| 2026-06-03 | -81.98 | $85.40 | 10.8M |
| 2026-06-02 | -68.93 | $88.18 | 8.9M |
| 2026-06-01 | -73.35 | $87.24 | 14.1M |
| 2026-05-29 | -86.49 | $84.44 | 35.2M |
| 2026-05-28 | -93.10 | $83.03 | 27.5M |
| 2026-05-27 | -84.42 | $86.61 | 40.4M |
| 2026-05-26 | -60.49 | $96.64 | 9.3M |
| 2026-05-22 | -81.07 | $94.52 | 12.6M |
| 2026-05-21 | -56.07 | $97.79 | 5.8M |
| 2026-05-20 | -52.10 | $98.15 | 5.4M |
| 2026-05-19 | -61.04 | $97.34 | 6.2M |
| 2026-05-18 | -88.40 | $94.97 | 5.6M |
| 2026-05-15 | -81.38 | $95.83 | 7.0M |
| 2026-05-14 | -98.67 | $95.58 | 7.6M |
| 2026-05-13 | -67.47 | $99.60 | 10.7M |
| 2026-05-12 | -97.73 | $95.73 | 8.1M |
| 2026-05-11 | -81.15 | $98.80 | 5.6M |
| 2026-05-08 | -81.33 | $98.78 | 6.7M |
| 2026-05-07 | -57.83 | $101.51 | 6.2M |
| 2026-05-06 | -50.95 | $102.31 | 9.8M |
| 2026-05-05 | -98.80 | $96.75 | 4.6M |
| 2026-05-04 | -90.31 | $97.79 | 5.6M |
| 2026-05-01 | -73.62 | $99.72 | 4.3M |
| 2026-04-30 | -72.23 | $99.88 | 6.7M |
| 2026-04-29 | -91.35 | $97.67 | 3.7M |
| 2026-04-28 | -94.64 | $97.29 | 3.9M |
| 2026-04-27 | -84.43 | $98.47 | 5.2M |
| 2026-04-24 | -88.24 | $98.03 | 4.9M |
| 2026-04-23 | -90.48 | $97.77 | 8.0M |
| 2026-04-22 | -75.46 | $100.05 | 5.9M |
| 2026-04-21 | -75.86 | $98.99 | 11.7M |
| 2026-04-20 | -31.34 | $104.20 | 5.4M |
| 2026-04-17 | -26.75 | $104.79 | 11.2M |
| 2026-04-16 | -32.08 | $103.71 | 9.0M |
| 2026-04-15 | -46.25 | $101.97 | 6.3M |
| 2026-04-14 | -45.20 | $102.10 | 6.9M |
| 2026-04-13 | -55.78 | $100.80 | 5.6M |
| 2026-04-10 | -60.91 | $100.17 | 5.0M |
| 2026-04-09 | -57.65 | $100.57 | 7.9M |
| 2026-04-08 | -31.76 | $103.75 | 7.0M |
| 2026-04-07 | -66.04 | $99.54 | 5.0M |
| 2026-04-06 | -54.89 | $100.91 | 4.2M |
| 2026-04-02 | -55.21 | $100.87 | 4.2M |
| 2026-04-01 | -47.80 | $101.78 | 7.9M |
| 2026-03-31 | -44.54 | $102.18 | 11.0M |
| 2026-03-30 | -75.16 | $98.42 | 8.8M |
| 2026-03-27 | -63.84 | $99.81 | 7.6M |
| 2026-03-26 | -57.25 | $100.62 | 10.9M |
| 2026-03-25 | -41.04 | $102.61 | 19.6M |
| 2026-03-24 | -78.46 | $98.09 | 10.6M |
| 2026-03-23 | -93.03 | $96.25 | 8.4M |
| 2026-03-20 | -98.84 | $96.19 | 8.5M |
| 2026-03-19 | -95.10 | $97.43 | 12.1M |
| 2026-03-18 | -81.48 | $100.72 | 7.7M |
| 2026-03-17 | -41.23 | $104.37 | 5.1M |
| 2026-03-16 | -47.08 | $103.84 | 4.6M |
| 2026-03-13 | -58.09 | $102.65 | 4.7M |
| 2026-03-12 | -69.04 | $101.62 | 6.4M |
| 2026-03-11 | -55.00 | $102.94 | 4.5M |
| 2026-03-10 | -34.57 | $104.86 | 7.8M |
| 2026-03-09 | -58.19 | $102.64 | 6.4M |
| 2026-03-06 | -65.32 | $101.97 | 4.8M |
| 2026-03-05 | -78.40 | $100.74 | 3.9M |
| 2026-03-04 | -73.62 | $101.19 | 4.4M |
| 2026-03-03 | -78.72 | $100.71 | 9.6M |
| 2026-03-02 | -56.28 | $102.82 | 4.9M |
| 2026-02-27 | -46.60 | $103.73 | 5.9M |
| 2026-02-26 | -28.94 | $105.39 | 5.2M |
| 2026-02-25 | -12.87 | $106.90 | 4.8M |
| 2026-02-24 | -13.09 | $106.88 | 6.3M |
| 2026-02-23 | -25.00 | $105.76 | 6.8M |
| 2026-02-20 | -32.87 | $104.94 | 15.2M |
| 2026-02-19 | -65.09 | $101.95 | 4.9M |
| 2026-02-18 | -57.98 | $102.92 | 5.4M |
| 2026-02-17 | -68.86 | $101.83 | 5.8M |
| 2026-02-13 | -84.33 | $100.28 | 6.4M |
| 2026-02-12 | -94.98 | $100.22 | 10.9M |
| 2026-02-11 | -57.71 | $104.57 | 6.8M |
| 2026-02-10 | -67.19 | $105.43 | 5.7M |
| 2026-02-09 | -78.34 | $105.57 | 5.6M |
| 2026-02-06 | -79.96 | $105.23 | 8.0M |
| 2026-02-05 | -97.66 | $101.52 | 6.1M |
| 2026-02-04 | -94.75 | $102.13 | 7.3M |
| 2026-02-03 | -90.59 | $103.32 | 6.1M |
| 2026-02-02 | -90.05 | $103.45 | 8.8M |
| 2026-01-30 | -99.92 | $101.05 | 7.5M |
| 2026-01-29 | -95.57 | $102.70 | 14.6M |
| 2026-01-28 | -95.96 | $102.81 | 10.6M |
| 2026-01-27 | -78.51 | $106.91 | 4.4M |
| 2026-01-26 | -78.72 | $106.86 | 5.0M |
| 2026-01-23 | -80.77 | $106.38 | 5.3M |
| 2026-01-22 | -82.30 | $106.02 | 7.5M |
| 2026-01-21 | -82.72 | $105.92 | 15.6M |
| 2026-01-20 | -88.94 | $104.46 | 15.3M |
| 2026-01-16 | -91.81 | $106.76 | 12.1M |
| 2026-01-15 | -84.55 | $107.46 | 10.2M |
| 2026-01-14 | -82.71 | $107.85 | 18.9M |
| 2026-01-13 | -61.60 | $112.32 | 20.3M |
| 2026-01-12 | -31.32 | $118.73 | 9.1M |
| 2026-01-09 | -22.72 | $120.55 | 5.7M |
| 2026-01-08 | -17.76 | $121.60 | 7.2M |
| 2026-01-07 | -20.74 | $120.97 | 7.9M |
| 2026-01-06 | -12.75 | $122.66 | 15.7M |
| 2026-01-05 | -3.62 | $119.12 | 9.1M |
| 2026-01-02 | -21.94 | $115.75 | 5.7M |
| 2025-12-31 | -40.07 | $113.39 | 3.6M |
| 2025-12-30 | -37.20 | $113.83 | 5.0M |
| 2025-12-29 | -35.11 | $114.15 | 4.4M |
| 2025-12-26 | -29.51 | $115.01 | 6.6M |
| 2025-12-24 | -39.74 | $113.44 | 6.0M |
| 2025-12-23 | -48.73 | $112.06 | 5.9M |
| 2025-12-22 | -49.71 | $111.91 | 8.8M |
| 2025-12-19 | -65.34 | $109.51 | 16.9M |
| 2025-12-18 | -89.58 | $105.79 | 6.8M |
| 2025-12-17 | -94.77 | $105.00 | 15.4M |
| 2025-12-16 | -90.67 | $109.02 | 10.6M |
| 2025-12-15 | -99.53 | $110.40 | 7.1M |
| 2025-12-12 | -94.42 | $111.96 | 7.3M |
| 2025-12-11 | -95.66 | $111.97 | 12.5M |
| 2025-12-10 | -85.34 | $115.28 | 10.8M |
| 2025-12-09 | -78.98 | $117.14 | 4.8M |
| 2025-12-08 | -77.25 | $117.62 | 3.9M |
| 2025-12-05 | -77.25 | $117.62 | 4.2M |
| 2025-12-04 | -80.13 | $116.82 | 6.4M |
| 2025-12-03 | -78.76 | $117.20 | 4.7M |
| 2025-12-02 | -72.66 | $118.90 | 5.2M |
| 2025-12-01 | -74.92 | $118.27 | 7.4M |
| 2025-11-28 | -82.79 | $116.08 | 3.8M |
| 2025-11-26 | -83.79 | $115.80 | 7.9M |
| 2025-11-25 | -90.36 | $114.00 | 5.8M |
| 2025-11-24 | -92.18 | $113.49 | 8.4M |
| 2025-11-21 | -93.07 | $113.24 | 9.4M |
| 2025-11-20 | -98.99 | $112.93 | 11.2M |
| 2025-11-19 | -91.72 | $118.02 | 12.4M |
| 2025-11-18 | -96.54 | $119.58 | 20.6M |
| 2025-11-17 | -95.93 | $129.04 | 11.6M |
| 2025-11-14 | -77.76 | $130.95 | 10.3M |
| 2025-11-13 | -35.59 | $134.47 | 6.1M |
| 2025-11-12 | -24.28 | $136.04 | 4.9M |
| 2025-11-11 | -16.57 | $137.11 | 7.5M |
| 2025-11-10 | -8.83 | $138.13 | 7.0M |
| 2025-11-07 | -25.03 | $135.78 | 5.7M |
| 2025-11-06 | -16.19 | $136.74 | 5.0M |
| 2025-11-05 | -18.62 | $136.34 | 4.4M |
| 2025-11-04 | -33.78 | $133.84 | 6.3M |
| 2025-11-03 | -28.68 | $134.68 | 6.0M |
| 2025-10-31 | -27.53 | $134.87 | 4.5M |
| 2025-10-30 | -20.62 | $136.01 | 4.9M |
| 2025-10-29 | -8.07 | $138.08 | 9.4M |
| 2025-10-28 | -4.55 | $138.03 | 4.7M |
| 2025-10-27 | -6.25 | $137.76 | 8.9M |
| 2025-10-24 | -20.69 | $133.96 | 6.0M |
| 2025-10-23 | -25.50 | $133.29 | 7.8M |
| 2025-10-22 | -48.71 | $130.06 | 4.7M |
| 2025-10-21 | -44.04 | $130.71 | 3.6M |
| 2025-10-20 | -37.93 | $131.56 | 8.1M |
| 2025-10-17 | -60.06 | $128.48 | 6.3M |
| 2025-10-16 | -68.18 | $127.35 | 3.6M |
| 2025-10-15 | -66.52 | $127.58 | 4.5M |
| 2025-10-14 | -69.97 | $127.10 | 5.4M |
| 2025-10-13 | -66.74 | $127.55 | 10.0M |
| 2025-10-10 | -90.30 | $124.27 | 21.8M |
| 2025-10-09 | -42.77 | $131.25 | 8.5M |
| 2025-10-08 | -23.49 | $133.77 | 5.3M |
| 2025-10-07 | -25.55 | $133.48 | 4.9M |
| 2025-10-06 | -19.09 | $134.33 | 7.0M |
| 2025-10-03 | -19.40 | $134.25 | 7.0M |
| 2025-10-02 | -11.99 | $135.24 | 8.6M |
| 2025-10-01 | -7.87 | $134.40 | 9.1M |
| 2025-09-30 | -20.78 | $132.17 | 12.7M |
| 2025-09-29 | -28.31 | $130.67 | 8.3M |
| 2025-09-26 | -32.41 | $129.99 | 5.5M |
| 2025-09-25 | -26.27 | $131.01 | 4.8M |
| 2025-09-24 | -26.57 | $130.96 | 9.6M |
| 2025-09-23 | -41.27 | $128.52 | 7.9M |
| 2025-09-22 | -40.96 | $128.57 | 7.3M |
| 2025-09-19 | -35.54 | $129.47 | 17.4M |
| 2025-09-18 | -13.71 | $132.96 | 9.0M |
| 2025-09-17 | -2.90 | $134.86 | 24.3M |
| 2025-09-16 | -26.55 | $129.06 | 12.1M |
| 2025-09-15 | -36.94 | $127.39 | 12.3M |
| 2025-09-12 | -46.41 | $125.44 | 4.9M |
| 2025-09-11 | -39.21 | $125.72 | 9.6M |
| 2025-09-10 | -44.56 | $124.68 | 7.6M |
| 2025-09-09 | -35.60 | $126.06 | 9.2M |
| 2025-09-08 | -39.00 | $125.03 | 6.8M |
| 2025-09-05 | -40.65 | $124.68 | 8.5M |
| 2025-09-04 | -44.45 | $123.87 | 7.8M |
| 2025-09-03 | -42.01 | $124.39 | 7.8M |
| 2025-09-02 | -54.70 | $121.69 | 8.2M |
| 2025-08-29 | -59.89 | $120.22 | 11.9M |
| 2025-08-28 | -45.42 | $122.22 | 5.7M |
| 2025-08-27 | -45.42 | $122.22 | 10.5M |
| 2025-08-26 | -38.51 | $123.91 | 16.0M |
| 2025-08-25 | -20.93 | $128.21 | 31.3M |
| 2025-08-22 | -9.39 | $127.11 | 20.2M |
| 2025-08-21 | -2.83 | $122.96 | 13.4M |
| 2025-08-20 | -27.13 | $118.00 | 5.6M |
| 2025-08-19 | -19.18 | $119.07 | 6.0M |
| 2025-08-18 | -24.96 | $118.34 | 6.8M |
| 2025-08-15 | -20.13 | $118.95 | 10.1M |
| 2025-08-14 | -52.57 | $114.74 | 5.2M |
| 2025-08-13 | -29.28 | $116.63 | 6.7M |
| 2025-08-12 | -27.85 | $116.43 | 7.9M |
| 2025-08-11 | -46.51 | $113.04 | 4.4M |
| 2025-08-08 | -37.25 | $114.26 | 4.3M |
| 2025-08-07 | -37.61 | $114.19 | 5.2M |
| 2025-08-06 | -38.90 | $113.94 | 4.4M |
| 2025-08-05 | -45.70 | $112.62 | 3.2M |
| 2025-08-04 | -48.69 | $112.04 | 3.8M |
| 2025-08-01 | -58.89 | $110.06 | 7.6M |
| 2025-07-31 | -41.42 | $113.45 | 4.6M |
| 2025-07-30 | -44.15 | $112.92 | 7.3M |
| 2025-07-29 | -31.27 | $115.42 | 7.5M |
| 2025-07-28 | -24.37 | $116.76 | 5.4M |
| 2025-07-25 | -15.66 | $118.45 | 5.0M |
| 2025-07-24 | -16.90 | $118.21 | 7.5M |
| 2025-07-23 | -15.61 | $118.46 | 12.7M |
| 2025-07-22 | -3.93 | $115.04 | 8.6M |
| 2025-07-21 | -7.76 | $111.66 | 9.3M |
| 2025-07-18 | -18.91 | $109.00 | 10.5M |
| 2025-07-17 | -13.90 | $107.95 | 7.6M |
| 2025-07-16 | -40.24 | $105.13 | 4.3M |
| 2025-07-15 | -41.00 | $105.06 | 6.8M |
| 2025-07-14 | -69.90 | $102.41 | 6.8M |
| 2025-07-11 | -42.64 | $104.91 | 4.6M |
| 2025-07-10 | -41.98 | $104.97 | 3.4M |
| 2025-07-09 | -38.98 | $105.00 | 4.5M |
| 2025-07-08 | -25.61 | $106.31 | 5.3M |
| 2025-07-07 | -35.51 | $105.25 | 5.2M |
| 2025-07-03 | -52.10 | $103.59 | 2.7M |
| 2025-07-02 | -43.41 | $103.97 | 4.2M |
| 2025-07-01 | -24.24 | $105.49 | 3.6M |
| 2025-06-30 | -30.09 | $104.66 | 5.7M |
| 2025-06-27 | -26.34 | $105.14 | 4.1M |
| 2025-06-26 | -21.80 | $105.75 | 4.8M |
| 2025-06-25 | -11.46 | $107.14 | 4.8M |
| 2025-06-24 | -4.72 | $107.16 | 11.7M |
| 2025-06-23 | -72.23 | $101.95 | 4.7M |
| 2025-06-20 | -75.89 | $101.21 | 12.5M |
| 2025-06-18 | -71.69 | $102.25 | 4.4M |
| 2025-06-17 | -70.56 | $102.53 | 4.5M |
| 2025-06-16 | -69.51 | $102.79 | 6.6M |
| 2025-06-13 | -78.43 | $100.58 | 7.2M |
| 2025-06-12 | -66.92 | $103.43 | 4.9M |
| 2025-06-11 | -71.46 | $103.16 | 6.3M |
| 2025-06-10 | -74.23 | $102.39 | 5.5M |
| 2025-06-09 | -77.01 | $101.62 | 8.0M |
| 2025-06-06 | -80.68 | $100.60 | 5.5M |
| 2025-06-05 | -85.26 | $99.33 | 7.7M |
| 2025-06-04 | -84.11 | $99.65 | 9.8M |
| 2025-06-03 | -88.86 | $98.33 | 7.6M |
| 2025-06-02 | -95.68 | $96.44 | 6.3M |
| 2025-05-30 | -95.42 | $96.51 | 17.2M |
| 2025-05-29 | -96.22 | $98.29 | 15.2M |
| 2025-05-28 | -97.82 | $97.88 | 19.0M |
| 2025-05-27 | -77.95 | $102.98 | 51.0M |
| 2025-05-23 | -17.77 | $119.24 | 7.6M |
| 2025-05-22 | -15.12 | $119.80 | 6.3M |
| 2025-05-21 | -28.02 | $116.20 | 4.8M |
| 2025-05-20 | -23.15 | $117.38 | 5.0M |
| 2025-05-19 | -16.60 | $118.45 | 5.3M |
| 2025-05-16 | -17.75 | $117.61 | 4.4M |
| 2025-05-15 | -16.76 | $117.84 | 8.4M |
| 2025-05-14 | -13.03 | $118.89 | 6.9M |
| 2025-05-13 | -8.04 | $119.45 | 9.8M |
| 2025-05-12 | -12.99 | $116.38 | 15.9M |
| 2025-05-09 | -11.83 | $109.65 | 3.8M |
| 2025-05-08 | -10.45 | $109.90 | 4.6M |
| 2025-05-07 | -12.46 | $109.39 | 5.6M |
| 2025-05-06 | -4.87 | $111.32 | 4.7M |
| 2025-05-05 | -3.10 | $110.85 | 4.1M |
| 2025-05-02 | -2.82 | $110.92 | 9.2M |
| 2025-05-01 | -32.50 | $105.97 | 3.6M |
| 2025-04-30 | -47.09 | $105.57 | 5.0M |
| 2025-04-29 | -55.50 | $104.15 | 5.1M |
| 2025-04-28 | -58.27 | $103.09 | 4.6M |
| 2025-04-25 | -55.86 | $104.01 | 5.1M |
| 2025-04-24 | -57.80 | $103.27 | 8.6M |
| 2025-04-23 | -65.21 | $100.43 | 14.3M |
| 2025-04-22 | -72.93 | $98.34 | 11.9M |
| 2025-04-21 | -82.84 | $94.36 | 6.7M |
| 2025-04-17 | -84.42 | $93.69 | 10.7M |
| 2025-04-16 | -88.20 | $92.35 | 11.8M |
| 2025-04-15 | -84.33 | $94.07 | 9.6M |
| 2025-04-14 | -82.73 | $94.78 | 20.2M |
| 2025-04-11 | -92.37 | $90.50 | 21.1M |
| 2025-04-10 | -97.21 | $88.35 | 22.5M |
| 2025-04-09 | -86.60 | $94.15 | 36.7M |
| 2025-04-08 | -94.77 | $93.98 | 23.0M |
| 2025-04-07 | -89.77 | $100.01 | 21.6M |
| 2025-04-04 | -84.50 | $104.21 | 25.2M |
| 2025-04-03 | -88.24 | $113.67 | 11.8M |
| 2025-04-02 | -68.48 | $119.07 | 8.7M |
| 2025-04-01 | -51.32 | $122.19 | 7.1M |
| 2025-03-31 | -61.31 | $118.35 | 6.8M |
| 2025-03-28 | -51.54 | $120.45 | 7.0M |
| 2025-03-27 | -33.33 | $124.36 | 6.1M |
| 2025-03-26 | -42.13 | $122.47 | 8.3M |
| 2025-03-25 | -29.19 | $125.25 | 7.8M |
| 2025-03-24 | -15.83 | $128.12 | 6.7M |
| 2025-03-21 | -22.72 | $126.64 | 13.5M |
| 2025-03-20 | -10.35 | $130.92 | 33.4M |
| 2025-03-19 | -31.82 | $125.92 | 13.3M |
| 2025-03-18 | -28.08 | $126.79 | 8.2M |
| 2025-03-17 | -19.02 | $128.90 | 10.6M |
| 2025-03-14 | -46.33 | $122.54 | 7.2M |
| 2025-03-13 | -62.56 | $118.76 | 5.7M |
| 2025-03-12 | -66.42 | $117.86 | 5.6M |
| 2025-03-11 | -65.91 | $117.98 | 6.5M |
| 2025-03-10 | -76.00 | $115.63 | 7.8M |
| 2025-03-07 | -57.58 | $119.92 | 5.7M |
| 2025-03-06 | -58.01 | $119.82 | 7.1M |
| 2025-03-05 | -53.55 | $120.21 | 9.0M |
| 2025-03-04 | -78.15 | $113.41 | 6.6M |
| 2025-03-03 | -72.66 | $112.60 | 6.0M |
| 2025-02-28 | -68.84 | $113.69 | 10.4M |
| 2025-02-27 | -51.35 | $118.68 | 7.7M |
| 2025-02-26 | -47.53 | $119.77 | 8.8M |
| 2025-02-25 | -49.63 | $119.17 | 8.8M |
| 2025-02-24 | -47.53 | $119.77 | 19.6M |
| 2025-02-21 | -6.98 | $131.34 | 16.8M |
| 2025-02-20 | -21.64 | $124.41 | 10.7M |
| 2025-02-19 | -21.57 | $124.43 | 8.3M |
| 2025-02-18 | -7.86 | $128.46 | 13.9M |
| 2025-02-14 | -9.79 | $124.16 | 11.8M |
| 2025-02-13 | -1.71 | $121.54 | 8.0M |
| 2025-02-12 | -3.12 | $118.83 | 6.6M |
| 2025-02-11 | -9.30 | $117.48 | 8.0M |
| 2025-02-10 | -10.81 | $116.34 | 8.2M |
| 2025-02-07 | -10.73 | $114.27 | 9.6M |
| 2025-02-06 | -17.61 | $112.72 | 5.6M |
| 2025-02-05 | -29.05 | $110.14 | 10.9M |
| 2025-02-04 | -11.71 | $114.05 | 13.0M |
| 2025-02-03 | -50.78 | $105.24 | 15.0M |
| 2025-01-31 | -21.20 | $111.91 | 7.8M |
| 2025-01-30 | -5.72 | $115.40 | 6.9M |
| 2025-01-29 | -8.53 | $112.04 | 5.1M |
| 2025-01-28 | -1.69 | $112.18 | 6.7M |
| 2025-01-27 | -7.97 | $110.88 | 11.1M |
| 2025-01-24 | -2.44 | $111.34 | 12.7M |
| 2025-01-23 | -30.79 | $104.01 | 4.3M |
| 2025-01-22 | -37.31 | $103.08 | 6.1M |
| 2025-01-21 | -29.80 | $104.15 | 9.1M |
| 2025-01-17 | -9.29 | $105.57 | 12.4M |
| 2025-01-16 | -35.71 | $100.26 | 5.8M |
| 2025-01-15 | -31.09 | $100.70 | 6.2M |
| 2025-01-14 | -58.09 | $98.13 | 6.8M |
| 2025-01-13 | -83.07 | $95.98 | 7.1M |
| 2025-01-10 | -96.00 | $94.68 | 8.6M |
| 2025-01-08 | -57.10 | $100.32 | 6.1M |
| 2025-01-07 | -67.62 | $100.62 | 6.8M |
| 2025-01-06 | -75.75 | $99.02 | 10.4M |
| 2025-01-03 | -86.93 | $96.82 | 4.7M |
| 2025-01-02 | -86.58 | $96.89 | 4.9M |
| 2024-12-31 | -86.07 | $96.99 | 8.5M |
| 2024-12-30 | -99.29 | $94.39 | 15.4M |
| 2024-12-27 | -91.20 | $97.45 | 5.8M |
| 2024-12-26 | -83.33 | $98.87 | 4.2M |
| 2024-12-24 | -78.63 | $99.72 | 3.0M |
| 2024-12-23 | -73.86 | $100.58 | 5.1M |
| 2024-12-20 | -79.79 | $99.51 | 12.1M |
| 2024-12-19 | -71.54 | $101.00 | 10.9M |
| 2024-12-18 | -74.77 | $101.35 | 7.2M |
| 2024-12-17 | -70.48 | $102.42 | 16.4M |
| 2024-12-16 | -83.12 | $99.61 | 8.3M |
| 2024-12-13 | -71.15 | $102.27 | 8.4M |
| 2024-12-12 | -60.40 | $104.66 | 8.5M |
| 2024-12-11 | -65.98 | $103.42 | 11.6M |
| 2024-12-10 | -61.16 | $104.49 | 11.5M |
| 2024-12-09 | -35.05 | $110.33 | 25.1M |
| 2024-12-06 | -84.51 | $99.89 | 7.2M |
| 2024-12-05 | -90.00 | $99.00 | 8.6M |
| 2024-12-04 | -90.93 | $98.71 | 10.4M |
| 2024-12-03 | -91.75 | $98.45 | 9.8M |
| 2024-12-02 | -90.07 | $98.98 | 10.7M |
| 2024-11-29 | -97.77 | $96.56 | 9.8M |
| 2024-11-27 | -93.77 | $98.80 | 9.3M |
| 2024-11-26 | -92.09 | $99.31 | 7.4M |
| 2024-11-25 | -87.59 | $100.69 | 11.3M |
| 2024-11-22 | -93.78 | $100.07 | 21.5M |
| 2024-11-21 | -99.40 | $104.09 | 34.0M |
| 2024-11-20 | -62.65 | $116.49 | 13.3M |
| 2024-11-19 | -60.48 | $117.68 | 7.5M |
| 2024-11-18 | -71.09 | $117.31 | 9.3M |
| 2024-11-15 | -84.20 | $114.00 | 8.9M |
| 2024-11-14 | -90.81 | $112.33 | 7.4M |
| 2024-11-13 | -91.42 | $113.41 | 4.7M |
| 2024-11-12 | -89.79 | $113.80 | 9.3M |
| 2024-11-11 | -90.37 | $117.15 | 9.3M |
| 2024-11-08 | -92.65 | $117.81 | 15.2M |
| 2024-11-07 | -66.08 | $125.87 | 10.1M |
| 2024-11-06 | -84.04 | $120.57 | 9.9M |
| 2024-11-05 | -84.22 | $122.15 | 6.0M |
| 2024-11-04 | -83.81 | $122.32 | 5.3M |
| 2024-11-01 | -92.66 | $120.56 | 3.7M |
| 2024-10-31 | -92.63 | $120.59 | 7.4M |
| 2024-10-30 | -96.08 | $120.87 | 9.6M |
| 2024-10-29 | -87.51 | $125.25 | 4.8M |
| 2024-10-28 | -85.96 | $125.79 | 7.3M |
| 2024-10-25 | -95.51 | $122.47 | 6.7M |
| 2024-10-24 | -98.65 | $121.38 | 5.0M |
| 2024-10-23 | -97.29 | $122.34 | 11.9M |
| 2024-10-22 | -60.06 | $128.51 | 16.1M |
| 2024-10-21 | -64.09 | $124.86 | 5.7M |
| 2024-10-18 | -56.22 | $124.62 | 11.9M |
| 2024-10-17 | -56.25 | $123.63 | 10.2M |
| 2024-10-16 | -49.45 | $127.40 | 8.5M |
| 2024-10-15 | -47.57 | $128.21 | 18.5M |
| 2024-10-14 | -33.72 | $136.03 | 17.6M |
| 2024-10-11 | -17.69 | $144.76 | 9.0M |
| 2024-10-10 | -21.85 | $141.58 | 10.0M |
| 2024-10-09 | -22.02 | $141.47 | 13.9M |
| 2024-10-08 | -16.76 | $144.86 | 25.1M |
| 2024-10-07 | -4.00 | $153.09 | 23.8M |
| 2024-10-04 | -2.14 | $154.27 | 21.1M |
| 2024-10-03 | -3.67 | $152.62 | 18.8M |
| 2024-10-02 | -3.53 | $152.71 | 36.0M |
| 2024-10-01 | -0.63 | $145.64 | 24.4M |
| 2024-09-30 | -15.48 | $134.81 | 34.1M |
| 2024-09-27 | -7.34 | $135.38 | 37.3M |
| 2024-09-26 | -5.94 | $129.40 | 49.6M |
| 2024-09-25 | -2.74 | $113.94 | 12.2M |
| 2024-09-24 | -3.26 | $113.80 | 30.1M |
| 2024-09-23 | -39.60 | $102.30 | 8.1M |
| 2024-09-20 | -79.24 | $99.90 | 9.0M |
| 2024-09-19 | -81.03 | $99.98 | 10.4M |
| 2024-09-18 | -83.80 | $98.23 | 5.2M |
| 2024-09-17 | -83.56 | $98.38 | 6.1M |
| 2024-09-16 | -85.69 | $97.20 | 8.8M |
| 2024-09-13 | -89.13 | $94.99 | 16.3M |
| 2024-09-12 | -85.49 | $97.33 | 14.3M |
| 2024-09-11 | -88.68 | $95.28 | 9.1M |
| 2024-09-10 | -92.14 | $93.06 | 7.5M |
| 2024-09-09 | -93.07 | $92.46 | 7.7M |
| 2024-09-06 | -91.76 | $93.30 | 9.6M |
| 2024-09-05 | -92.73 | $92.68 | 12.0M |
| 2024-09-04 | -92.62 | $92.75 | 17.1M |
| 2024-09-03 | -84.83 | $97.75 | 16.4M |
| 2024-08-30 | -87.39 | $96.11 | 33.0M |
| 2024-08-29 | -91.57 | $93.42 | 26.0M |
| 2024-08-28 | -98.19 | $89.17 | 53.2M |
| 2024-08-27 | -99.24 | $95.91 | 40.8M |
| 2024-08-26 | -92.65 | $100.00 | 103.2M |
| 2024-08-23 | -40.96 | $139.87 | 17.1M |
| 2024-08-22 | -16.68 | $147.19 | 7.4M |
| 2024-08-21 | -20.86 | $145.93 | 6.6M |
| 2024-08-20 | -26.53 | $144.22 | 8.7M |
| 2024-08-19 | -3.68 | $151.11 | 5.7M |
| 2024-08-16 | -5.49 | $149.29 | 10.2M |
| 2024-08-15 | -6.54 | $145.08 | 8.0M |
| 2024-08-14 | -13.17 | $141.98 | 6.0M |
| 2024-08-13 | -4.27 | $144.02 | 5.7M |
| 2024-08-12 | -3.73 | $142.47 | 7.7M |
| 2024-08-09 | -8.01 | $138.04 | 6.3M |
| 2024-08-08 | -30.62 | $138.02 | 6.9M |
| 2024-08-07 | -51.81 | $133.15 | 5.6M |
| 2024-08-06 | -54.11 | $132.62 | 8.2M |
| 2024-08-05 | -82.08 | $126.19 | 6.7M |
| 2024-08-02 | -80.05 | $127.41 | 5.2M |
| 2024-08-01 | -78.19 | $127.82 | 4.5M |
| 2024-07-31 | -73.33 | $128.89 | 7.7M |
| 2024-07-30 | -99.32 | $123.16 | 7.8M |
| 2024-07-29 | -93.62 | $127.59 | 6.8M |
| 2024-07-26 | -83.59 | $130.80 | 3.1M |
| 2024-07-25 | -99.29 | $129.74 | 4.5M |
| 2024-07-24 | -87.87 | $131.87 | 3.6M |
| 2024-07-23 | -79.81 | $133.08 | 3.2M |
| 2024-07-22 | -72.09 | $134.24 | 4.2M |
| 2024-07-19 | -80.08 | $133.04 | 4.9M |
| 2024-07-18 | -87.27 | $132.08 | 5.2M |
| 2024-07-17 | -90.11 | $131.82 | 9.8M |
| 2024-07-16 | -71.62 | $135.84 | 5.4M |
| 2024-07-15 | -61.23 | $137.99 | 8.4M |
| 2024-07-12 | -45.86 | $142.42 | 8.9M |
| 2024-07-11 | -59.78 | $139.24 | 6.4M |
| 2024-07-10 | -64.90 | $138.07 | 3.8M |
| 2024-07-09 | -66.43 | $137.72 | 6.2M |
| 2024-07-08 | -79.74 | $134.68 | 4.0M |
| 2024-07-05 | -73.13 | $136.19 | 5.8M |
| 2024-07-03 | -68.10 | $137.34 | 5.4M |
| 2024-07-02 | -83.24 | $133.88 | 4.0M |
| 2024-07-01 | -87.18 | $132.98 | 5.0M |
| 2024-06-28 | -92.62 | $132.95 | 9.9M |
| 2024-06-27 | -99.62 | $131.94 | 11.4M |
| 2024-06-26 | -86.78 | $138.23 | 13.1M |
| 2024-06-25 | -98.52 | $140.00 | 6.3M |
| 2024-06-24 | -95.00 | $141.53 | 5.5M |
| 2024-06-21 | -85.44 | $143.86 | 12.4M |
| 2024-06-20 | -84.29 | $144.14 | 7.1M |
| 2024-06-18 | -84.13 | $144.18 | 7.3M |
| 2024-06-17 | -67.23 | $148.30 | 5.5M |
| 2024-06-14 | -64.44 | $148.98 | 8.6M |
| 2024-06-13 | -55.87 | $151.07 | 5.0M |
| 2024-06-12 | -50.78 | $151.00 | 7.3M |
| 2024-06-11 | -63.68 | $146.93 | 8.7M |
| 2024-06-10 | -58.12 | $148.48 | 6.6M |
| 2024-06-07 | -72.85 | $143.90 | 4.6M |
| 2024-06-06 | -73.06 | $143.83 | 7.0M |
| 2024-06-05 | -76.27 | $142.80 | 10.8M |
| 2024-06-04 | -64.22 | $145.88 | 5.9M |
| 2024-06-03 | -60.67 | $146.92 | 8.6M |
| 2024-05-31 | -50.90 | $149.78 | 7.6M |
| 2024-05-30 | -35.18 | $152.03 | 9.5M |
| 2024-05-29 | -31.85 | $151.27 | 12.6M |
| 2024-05-28 | -35.53 | $149.72 | 17.8M |
| 2024-05-24 | -16.90 | $157.57 | 19.1M |
| 2024-05-23 | -17.01 | $153.63 | 21.4M |
| 2024-05-22 | -27.73 | $147.09 | 29.6M |
| 2024-05-21 | -14.78 | $145.45 | 11.7M |
| 2024-05-20 | -9.87 | $146.77 | 13.9M |
| 2024-05-17 | -8.96 | $146.19 | 16.1M |
| 2024-05-16 | -1.86 | $143.38 | 9.9M |
| 2024-05-15 | -5.26 | $141.30 | 4.9M |
| 2024-05-14 | -13.32 | $138.69 | 6.6M |
| 2024-05-13 | -7.67 | $140.52 | 9.7M |
| 2024-05-10 | -19.10 | $136.27 | 4.2M |
| 2024-05-09 | -18.76 | $136.38 | 5.8M |
| 2024-05-08 | -9.98 | $139.16 | 5.4M |
| 2024-05-07 | -14.75 | $137.65 | 5.1M |
| 2024-05-06 | -11.62 | $138.64 | 8.0M |
| 2024-05-03 | -0.10 | $140.18 | 11.6M |
| 2024-05-02 | -7.59 | $137.54 | 21.6M |
| 2024-05-01 | -29.53 | $124.49 | 4.6M |
| 2024-04-30 | -26.02 | $125.18 | 7.3M |
| 2024-04-29 | -17.67 | $126.82 | 7.2M |
| 2024-04-26 | -4.99 | $129.31 | 11.5M |
| 2024-04-25 | -22.91 | $125.79 | 7.8M |
| 2024-04-24 | -13.95 | $127.55 | 7.2M |
| 2024-04-23 | -8.43 | $128.02 | 15.5M |
| 2024-04-22 | -2.03 | $124.14 | 15.0M |
| 2024-04-19 | -83.22 | $113.49 | 9.4M |
| 2024-04-18 | -90.82 | $113.70 | 5.1M |
| 2024-04-17 | -95.69 | $113.43 | 4.6M |
| 2024-04-16 | -95.44 | $113.52 | 5.2M |
| 2024-04-15 | -96.92 | $114.29 | 6.9M |
| 2024-04-12 | -95.18 | $115.50 | 8.9M |
| 2024-04-11 | -78.85 | $121.13 | 4.4M |
| 2024-04-10 | -82.99 | $119.70 | 5.3M |
| 2024-04-09 | -78.93 | $121.10 | 6.1M |
| 2024-04-08 | -83.78 | $117.62 | 4.6M |
| 2024-04-05 | -77.17 | $117.87 | 8.6M |
| 2024-04-04 | -78.19 | $117.47 | 4.9M |
| 2024-04-03 | -72.99 | $119.52 | 3.7M |
| 2024-04-02 | -76.24 | $118.24 | 4.8M |
| 2024-04-01 | -73.90 | $119.16 | 6.2M |
| 2024-03-28 | -81.28 | $116.25 | 6.9M |
| 2024-03-27 | -80.24 | $116.66 | 8.4M |
| 2024-03-26 | -71.52 | $120.10 | 9.6M |
| 2024-03-25 | -72.10 | $119.87 | 12.8M |
| 2024-03-22 | -64.19 | $122.99 | 12.4M |
| 2024-03-21 | -65.94 | $122.30 | 19.3M |
| 2024-03-20 | -40.91 | $132.17 | 45.6M |
| 2024-03-19 | -28.21 | $127.68 | 10.3M |
| 2024-03-18 | -24.27 | $128.71 | 10.7M |
| 2024-03-15 | -50.75 | $123.74 | 10.5M |
| 2024-03-14 | -52.53 | $123.20 | 8.8M |
| 2024-03-13 | -55.32 | $122.36 | 12.5M |
| 2024-03-12 | -69.23 | $118.16 | 10.8M |
| 2024-03-11 | -90.00 | $111.89 | 11.0M |
| 2024-03-08 | -95.13 | $110.34 | 15.2M |
| 2024-03-07 | -91.45 | $117.14 | 6.6M |
| 2024-03-06 | -98.81 | $116.64 | 11.8M |
| 2024-03-05 | -88.43 | $121.33 | 5.3M |
| 2024-03-04 | -89.82 | $122.12 | 6.4M |
| 2024-03-01 | -64.74 | $126.85 | 4.5M |
| 2024-02-29 | -76.99 | $124.54 | 4.7M |
| 2024-02-28 | -74.50 | $125.01 | 4.0M |
| 2024-02-27 | -56.89 | $128.33 | 6.1M |
| 2024-02-26 | -66.70 | $126.48 | 8.1M |
| 2024-02-23 | -68.15 | $127.69 | 10.3M |
| 2024-02-22 | -55.54 | $131.63 | 4.6M |
| 2024-02-21 | -64.78 | $129.76 | 6.4M |
| 2024-02-20 | -59.10 | $131.30 | 7.6M |
| 2024-02-16 | -44.51 | $135.26 | 6.1M |
| 2024-02-15 | -44.29 | $135.32 | 5.4M |
| 2024-02-14 | -56.48 | $132.01 | 4.1M |
| 2024-02-13 | -67.43 | $129.04 | 5.2M |
| 2024-02-12 | -58.11 | $131.57 | 7.8M |
| 2024-02-09 | -77.57 | $127.48 | 3.1M |
| 2024-02-08 | -80.30 | $126.66 | 3.7M |
| 2024-02-07 | -73.83 | $128.78 | 8.5M |
| 2024-02-06 | -82.98 | $125.78 | 9.8M |
| 2024-02-05 | -97.13 | $121.14 | 11.1M |
| 2024-02-02 | -92.39 | $124.59 | 7.9M |
| 2024-02-01 | -89.64 | $126.59 | 5.3M |
| 2024-01-31 | -88.69 | $126.87 | 8.6M |
| 2024-01-30 | -97.02 | $125.28 | 16.4M |
| 2024-01-29 | -92.85 | $130.15 | 25.9M |
| 2024-01-26 | -66.04 | $141.77 | 4.6M |
| 2024-01-25 | -50.38 | $144.43 | 4.1M |
| 2024-01-24 | -49.97 | $144.50 | 8.4M |
| 2024-01-23 | -71.16 | $140.90 | 7.9M |
| 2024-01-22 | -68.39 | $141.37 | 7.7M |
| 2024-01-19 | -55.03 | $143.64 | 7.7M |
| 2024-01-18 | -64.33 | $142.06 | 5.6M |
| 2024-01-17 | -63.80 | $142.15 | 9.7M |
| 2024-01-16 | -73.85 | $143.16 | 9.1M |
| 2024-01-12 | -32.76 | $148.63 | 5.1M |
| 2024-01-11 | -12.47 | $151.33 | 6.3M |
| 2024-01-10 | -20.08 | $149.19 | 4.7M |
| 2024-01-09 | -7.71 | $150.48 | 6.7M |
| 2024-01-08 | -21.54 | $147.55 | 6.2M |
| 2024-01-05 | -28.60 | $146.53 | 4.4M |
| 2024-01-04 | -20.22 | $147.74 | 4.4M |
| 2024-01-03 | -11.84 | $148.95 | 7.5M |
| 2024-01-02 | -34.76 | $145.64 | 8.2M |
| 2023-12-29 | -30.12 | $146.31 | 3.7M |
| 2023-12-28 | -36.77 | $145.35 | 3.9M |
| 2023-12-27 | -43.01 | $144.45 | 4.6M |
| 2023-12-26 | -30.98 | $145.22 | 3.3M |
| 2023-12-22 | -17.74 | $144.48 | 7.6M |
| 2023-12-21 | -11.31 | $146.72 | 5.5M |
| 2023-12-20 | -12.14 | $146.43 | 5.8M |
| 2023-12-19 | -1.62 | $150.09 | 6.1M |
| 2023-12-18 | -3.56 | $148.41 | 4.9M |
| 2023-12-15 | -3.46 | $148.35 | 9.6M |
| 2023-12-14 | -6.89 | $146.41 | 9.5M |
| 2023-12-13 | -3.21 | $146.41 | 8.1M |
| 2023-12-12 | -1.16 | $147.18 | 8.3M |
| 2023-12-11 | -11.43 | $143.01 | 10.4M |
| 2023-12-08 | -21.40 | $138.96 | 11.9M |
| 2023-12-07 | -18.13 | $140.29 | 6.9M |
| 2023-12-06 | -13.94 | $141.99 | 6.2M |
| 2023-12-05 | -9.78 | $143.46 | 7.2M |
| 2023-12-04 | -11.25 | $142.83 | 9.5M |
| 2023-12-01 | -5.33 | $145.27 | 11.6M |
| 2023-11-30 | -0.42 | $147.44 | 13.1M |
| 2023-11-29 | -6.71 | $141.73 | 14.3M |
| 2023-11-28 | -2.21 | $139.00 | 29.6M |
| 2023-11-27 | -11.58 | $117.72 | 16.9M |
| 2023-11-24 | -7.20 | $118.70 | 5.3M |
| 2023-11-22 | -12.63 | $117.44 | 5.5M |
| 2023-11-21 | -13.08 | $117.34 | 5.4M |
| 2023-11-20 | -6.63 | $118.78 | 11.2M |
| 2023-11-17 | -9.94 | $115.15 | 6.5M |
| 2023-11-16 | -20.93 | $113.05 | 5.8M |
| 2023-11-15 | -13.76 | $114.42 | 8.7M |
| 2023-11-14 | -11.94 | $111.00 | 6.4M |
| 2023-11-13 | -23.87 | $109.23 | 4.1M |
| 2023-11-10 | -25.15 | $109.04 | 3.1M |
| 2023-11-09 | -29.94 | $108.33 | 3.9M |
| 2023-11-08 | -21.04 | $109.65 | 4.1M |
| 2023-11-07 | -22.93 | $109.37 | 5.7M |
| 2023-11-06 | -38.03 | $107.13 | 5.8M |
| 2023-11-03 | -42.82 | $106.42 | 7.6M |
| 2023-11-02 | -77.28 | $101.31 | 8.3M |
| 2023-11-01 | -60.29 | $102.93 | 6.9M |
| 2023-10-31 | -69.55 | $101.42 | 13.5M |
| 2023-10-30 | -52.14 | $104.26 | 6.9M |
| 2023-10-27 | -27.51 | $108.28 | 7.1M |
| 2023-10-26 | -26.92 | $107.58 | 5.8M |
| 2023-10-25 | -23.54 | $107.49 | 7.2M |
| 2023-10-24 | -18.37 | $108.34 | 10.9M |
| 2023-10-23 | -41.20 | $104.19 | 7.4M |
| 2023-10-20 | -46.67 | $102.78 | 5.8M |
| 2023-10-19 | -39.91 | $104.07 | 7.2M |
| 2023-10-18 | -31.02 | $105.33 | 5.5M |
| 2023-10-17 | -33.37 | $104.85 | 6.5M |
| 2023-10-16 | -31.07 | $105.32 | 5.3M |
| 2023-10-13 | -27.26 | $106.10 | 4.9M |
| 2023-10-12 | -23.35 | $106.90 | 8.3M |
| 2023-10-11 | -7.87 | $110.07 | 7.4M |
| 2023-10-10 | -4.18 | $109.55 | 9.3M |
| 2023-10-09 | -11.67 | $106.96 | 8.9M |
| 2023-10-06 | -11.90 | $105.64 | 19.1M |
| 2023-10-05 | -22.20 | $98.36 | 4.0M |
| 2023-10-04 | -24.37 | $98.16 | 4.6M |
| 2023-10-03 | -45.83 | $97.90 | 6.7M |
| 2023-10-02 | -31.50 | $99.67 | 5.5M |
| 2023-09-29 | -44.63 | $98.07 | 7.4M |
| 2023-09-28 | -64.49 | $95.61 | 6.2M |
| 2023-09-27 | -69.41 | $95.00 | 4.4M |
| 2023-09-26 | -68.58 | $93.93 | 8.6M |
| 2023-09-25 | -28.09 | $96.69 | 4.9M |
| 2023-09-22 | -29.42 | $95.93 | 9.0M |
| 2023-09-21 | -43.84 | $92.17 | 8.5M |
| 2023-09-20 | -34.98 | $94.48 | 8.0M |
| 2023-09-19 | -19.60 | $98.35 | 4.5M |
| 2023-09-18 | -13.46 | $99.81 | 6.5M |
| 2023-09-15 | -14.70 | $99.46 | 19.0M |
| 2023-09-14 | -16.09 | $99.07 | 6.0M |
| 2023-09-13 | -18.96 | $98.26 | 7.6M |
| 2023-09-12 | -16.76 | $98.88 | 7.3M |
| 2023-09-11 | -22.02 | $97.40 | 9.1M |
| 2023-09-08 | -29.33 | $95.34 | 9.9M |
| 2023-09-07 | -24.82 | $96.61 | 21.9M |
| 2023-09-06 | -7.14 | $101.59 | 6.8M |
| 2023-09-05 | -9.02 | $101.06 | 9.3M |
| 2023-09-01 | -1.10 | $103.29 | 13.0M |
| 2023-08-31 | -6.90 | $98.97 | 23.5M |
| 2023-08-30 | -1.26 | $98.14 | 21.8M |
| 2023-08-29 | -15.33 | $93.22 | 35.2M |
| 2023-08-28 | -69.34 | $80.76 | 13.7M |
| 2023-08-25 | -74.24 | $79.91 | 8.4M |
| 2023-08-24 | -83.69 | $78.27 | 8.4M |
| 2023-08-23 | -85.71 | $77.92 | 11.0M |
| 2023-08-22 | -88.18 | $77.49 | 6.3M |
| 2023-08-21 | -84.90 | $78.06 | 9.5M |
| 2023-08-18 | -86.96 | $76.98 | 7.1M |
| 2023-08-17 | -72.22 | $79.66 | 5.9M |
| 2023-08-16 | -75.20 | $79.02 | 6.3M |
| 2023-08-15 | -76.19 | $78.84 | 6.7M |
| 2023-08-14 | -61.93 | $81.45 | 5.8M |
| 2023-08-11 | -61.39 | $81.55 | 7.8M |
| 2023-08-10 | -44.07 | $84.72 | 9.3M |
| 2023-08-09 | -50.85 | $83.48 | 5.4M |
| 2023-08-08 | -45.01 | $83.72 | 6.6M |
| 2023-08-07 | -31.74 | $85.60 | 8.3M |
| 2023-08-04 | -22.21 | $87.52 | 6.7M |
| 2023-08-03 | -16.06 | $88.81 | 10.7M |
| 2023-08-02 | -34.79 | $84.01 | 11.9M |
| 2023-08-01 | -10.70 | $90.09 | 9.1M |
| 2023-07-31 | -4.73 | $89.82 | 8.4M |
| 2023-07-28 | -0.62 | $89.35 | 11.7M |
| 2023-07-27 | -9.71 | $84.53 | 8.7M |
| 2023-07-26 | -7.42 | $84.11 | 8.7M |
| 2023-07-25 | -3.27 | $82.99 | 16.3M |
| 2023-07-24 | -17.61 | $78.85 | 10.4M |
| 2023-07-21 | -36.67 | $75.97 | 11.3M |
| 2023-07-20 | -43.88 | $74.88 | 7.1M |
| 2023-07-19 | -41.56 | $75.23 | 11.2M |
| 2023-07-18 | -38.65 | $75.67 | 8.8M |
| 2023-07-17 | -21.02 | $79.10 | 11.8M |
| 2023-07-14 | -23.00 | $79.49 | 11.6M |
| 2023-07-13 | -14.53 | $80.93 | 19.3M |
| 2023-07-12 | -47.41 | $75.34 | 14.6M |
| 2023-07-11 | -72.71 | $71.04 | 6.5M |
| 2023-07-10 | -78.00 | $70.14 | 5.3M |
| 2023-07-07 | -78.83 | $70.00 | 8.2M |
| 2023-07-06 | -92.42 | $67.69 | 8.2M |
| 2023-07-05 | -68.00 | $71.84 | 4.5M |
| 2023-07-03 | -71.24 | $71.29 | 5.3M |
| 2023-06-30 | -83.89 | $69.14 | 4.8M |
| 2023-06-29 | -74.13 | $68.90 | 7.1M |
| 2023-06-28 | -63.20 | $70.21 | 5.5M |
| 2023-06-27 | -56.16 | $71.68 | 6.6M |
| 2023-06-26 | -66.22 | $69.58 | 5.8M |
| 2023-06-23 | -58.07 | $69.80 | 9.2M |
| 2023-06-22 | -44.88 | $72.89 | 5.2M |
| 2023-06-21 | -44.28 | $73.03 | 9.0M |
| 2023-06-20 | -38.77 | $74.32 | 14.0M |
| 2023-06-16 | -15.07 | $79.87 | 12.5M |
| 2023-06-15 | -11.02 | $80.82 | 11.3M |
| 2023-06-14 | -6.74 | $78.67 | 9.4M |
| 2023-06-13 | -12.77 | $77.46 | 8.3M |
| 2023-06-12 | -10.55 | $76.09 | 5.6M |
| 2023-06-09 | -10.49 | $76.10 | 13.4M |
| 2023-06-08 | -13.23 | $74.93 | 11.4M |
| 2023-06-07 | -9.96 | $72.50 | 9.3M |
| 2023-06-06 | -2.59 | $72.81 | 12.9M |
| 2023-06-05 | -32.28 | $68.06 | 7.4M |
| 2023-06-02 | -20.34 | $69.54 | 11.5M |
| 2023-06-01 | -23.97 | $69.09 | 15.2M |
| 2023-05-31 | -54.40 | $65.32 | 15.3M |
| 2023-05-30 | -35.75 | $67.63 | 14.4M |
| 2023-05-26 | -0.68 | $71.42 | 26.3M |
| 2023-05-25 | -96.42 | $60.02 | 11.7M |
| 2023-05-24 | -87.03 | $60.94 | 9.3M |
| 2023-05-23 | -76.92 | $61.93 | 6.7M |
| 2023-05-22 | -65.58 | $63.04 | 11.9M |
| 2023-05-19 | -91.22 | $60.53 | 6.5M |
| 2023-05-18 | -80.29 | $61.60 | 13.2M |
| 2023-05-17 | -35.61 | $66.45 | 5.8M |
| 2023-05-16 | -39.79 | $66.01 | 5.1M |
| 2023-05-15 | -48.01 | $66.07 | 9.9M |
| 2023-05-12 | -70.35 | $63.32 | 6.3M |
| 2023-05-11 | -55.32 | $65.17 | 12.4M |
| 2023-05-10 | -90.17 | $60.88 | 7.4M |
| 2023-05-09 | -86.07 | $61.41 | 9.5M |
| 2023-05-08 | -92.29 | $61.96 | 7.9M |
| 2023-05-05 | -96.80 | $63.06 | 6.4M |
| 2023-05-04 | -85.89 | $64.14 | 7.1M |
| 2023-05-03 | -92.59 | $63.52 | 4.7M |
| 2023-05-02 | -94.44 | $64.19 | 9.1M |
| 2023-05-01 | -55.74 | $68.59 | 3.0M |
| 2023-04-28 | -63.47 | $68.15 | 6.1M |
| 2023-04-27 | -83.07 | $66.12 | 5.4M |
| 2023-04-26 | -89.53 | $65.15 | 7.0M |
| 2023-04-25 | -93.33 | $64.58 | 10.3M |
| 2023-04-24 | -89.29 | $66.75 | 9.4M |
| 2023-04-21 | -78.97 | $69.23 | 6.6M |
| 2023-04-20 | -79.08 | $69.69 | 7.4M |
| 2023-04-19 | -76.38 | $70.09 | 4.3M |
| 2023-04-18 | -76.47 | $70.26 | 6.1M |
| 2023-04-17 | -86.27 | $68.95 | 6.7M |
| 2023-04-14 | -96.69 | $67.68 | 5.1M |
| 2023-04-13 | -93.73 | $68.53 | 7.7M |
| 2023-04-12 | -99.02 | $67.02 | 14.9M |
| 2023-04-11 | -97.70 | $70.71 | 7.3M |
| 2023-04-10 | -95.31 | $71.31 | 5.1M |
| 2023-04-06 | -92.45 | $72.03 | 5.1M |
| 2023-04-05 | -91.30 | $72.32 | 5.3M |
| 2023-04-04 | -87.81 | $73.20 | 5.0M |
| 2023-04-03 | -81.29 | $74.84 | 7.2M |
| 2023-03-31 | -78.11 | $75.90 | 10.5M |
| 2023-03-30 | -77.05 | $76.44 | 15.0M |
| 2023-03-29 | -90.07 | $72.86 | 10.0M |
| 2023-03-28 | -90.15 | $72.84 | 15.7M |
| 2023-03-27 | -95.65 | $71.68 | 11.4M |
| 2023-03-24 | -94.57 | $73.96 | 13.1M |
| 2023-03-23 | -89.21 | $77.45 | 13.0M |
| 2023-03-22 | -97.48 | $75.58 | 14.1M |
| 2023-03-21 | -82.67 | $78.93 | 15.3M |
| 2023-03-20 | -82.76 | $78.91 | 36.4M |
| 2023-03-17 | -35.99 | $91.94 | 18.5M |
| 2023-03-16 | -22.32 | $94.52 | 8.8M |
| 2023-03-15 | -42.57 | $91.21 | 9.7M |
| 2023-03-14 | -33.27 | $92.73 | 8.3M |
| 2023-03-13 | -42.81 | $91.17 | 11.7M |
| 2023-03-10 | -76.09 | $85.73 | 7.0M |
| 2023-03-09 | -76.57 | $85.65 | 12.2M |
| 2023-03-08 | -31.44 | $93.03 | 4.1M |
| 2023-03-07 | -27.52 | $93.67 | 6.0M |
| 2023-03-06 | -26.85 | $93.78 | 9.4M |
| 2023-03-03 | -21.42 | $95.69 | 8.2M |
| 2023-03-02 | -33.93 | $95.76 | 12.4M |
| 2023-03-01 | -60.14 | $91.04 | 9.0M |
| 2023-02-28 | -74.45 | $87.73 | 10.0M |
| 2023-02-27 | -81.93 | $86.00 | 8.8M |
| 2023-02-24 | -92.26 | $83.72 | 7.5M |
| 2023-02-23 | -82.53 | $86.11 | 10.8M |
| 2023-02-22 | -93.49 | $83.42 | 9.9M |
| 2023-02-21 | -95.84 | $84.51 | 20.9M |
| 2023-02-17 | -79.31 | $93.42 | 7.5M |
| 2023-02-16 | -58.69 | $96.79 | 6.8M |
| 2023-02-15 | -72.95 | $94.46 | 6.7M |
| 2023-02-14 | -61.63 | $95.89 | 6.2M |
| 2023-02-13 | -60.40 | $96.10 | 9.9M |
| 2023-02-10 | -81.84 | $92.45 | 4.7M |
| 2023-02-09 | -73.44 | $93.88 | 6.6M |
| 2023-02-08 | -81.96 | $92.43 | 5.4M |
| 2023-02-07 | -70.09 | $94.45 | 9.5M |
| 2023-02-06 | -73.85 | $93.81 | 8.8M |
| 2023-02-03 | -63.04 | $95.65 | 5.6M |
| 2023-02-02 | -39.27 | $99.61 | 8.8M |
| 2023-02-01 | -19.23 | $102.98 | 8.9M |
| 2023-01-31 | -37.92 | $97.98 | 7.1M |
| 2023-01-30 | -35.02 | $97.15 | 10.5M |
| 2023-01-27 | -6.45 | $104.68 | 5.9M |
| 2023-01-26 | -1.00 | $104.66 | 11.6M |
| 2023-01-25 | -13.72 | $96.49 | 3.4M |
| 2023-01-24 | -14.60 | $96.31 | 3.3M |
| 2023-01-23 | -19.53 | $95.30 | 4.9M |
| 2023-01-20 | -31.54 | $92.84 | 5.4M |
| 2023-01-19 | -44.34 | $90.22 | 5.9M |
| 2023-01-18 | -47.61 | $89.55 | 10.7M |
| 2023-01-17 | -21.73 | $94.85 | 7.2M |
| 2023-01-13 | -11.23 | $97.00 | 6.8M |
| 2023-01-12 | -28.52 | $93.46 | 5.4M |
| 2023-01-11 | -30.66 | $93.02 | 4.8M |
| 2023-01-10 | -25.44 | $94.09 | 5.8M |
| 2023-01-09 | -18.46 | $95.52 | 9.3M |
| 2023-01-06 | -4.41 | $95.96 | 9.0M |
| 2023-01-05 | -7.36 | $95.43 | 13.9M |
| 2023-01-04 | -14.64 | $91.06 | 13.5M |
| 2023-01-03 | -60.18 | $84.53 | 12.1M |
| 2022-12-30 | -80.96 | $81.55 | 5.1M |
| 2022-12-29 | -74.97 | $82.41 | 6.6M |
| 2022-12-28 | -81.87 | $81.42 | 10.7M |
| 2022-12-27 | -47.66 | $85.20 | 7.9M |
| 2022-12-23 | -46.56 | $84.03 | 3.9M |
| 2022-12-22 | -26.46 | $85.49 | 6.3M |
| 2022-12-21 | -24.94 | $85.93 | 5.6M |
| 2022-12-20 | -25.91 | $85.65 | 7.1M |
| 2022-12-19 | -21.42 | $86.95 | 9.1M |
| 2022-12-16 | -21.15 | $87.03 | 8.4M |
| 2022-12-15 | -20.73 | $87.15 | 9.1M |
| 2022-12-14 | -10.87 | $90.01 | 6.8M |
| 2022-12-13 | -15.25 | $88.74 | 12.7M |
| 2022-12-12 | -20.53 | $86.07 | 9.5M |
| 2022-12-09 | -7.99 | $89.71 | 10.1M |
| 2022-12-08 | -0.55 | $91.11 | 17.3M |
| 2022-12-07 | -13.05 | $85.82 | 12.2M |
| 2022-12-06 | -9.32 | $86.91 | 9.9M |
| 2022-12-05 | -6.52 | $87.80 | 19.5M |
| 2022-12-02 | -5.96 | $86.34 | 15.6M |
| 2022-12-01 | -4.14 | $83.74 | 16.7M |
| 2022-11-30 | -6.91 | $82.04 | 30.6M |
| 2022-11-29 | -5.61 | $78.43 | 21.3M |
| 2022-11-28 | -9.48 | $74.05 | 25.3M |
| 2022-11-25 | -30.21 | $65.75 | 6.1M |
| 2022-11-23 | -26.06 | $66.71 | 8.0M |
| 2022-11-22 | -24.02 | $66.76 | 7.7M |
| 2022-11-21 | -19.02 | $67.62 | 7.8M |
| 2022-11-18 | -7.63 | $70.15 | 8.1M |
| 2022-11-17 | -6.45 | $70.55 | 13.8M |
| 2022-11-16 | -15.26 | $67.56 | 8.2M |
| 2022-11-15 | -5.22 | $70.97 | 15.8M |
| 2022-11-14 | -10.77 | $65.39 | 13.1M |
| 2022-11-11 | -11.48 | $65.18 | 12.7M |
| 2022-11-10 | -3.59 | $64.05 | 12.2M |
| 2022-11-09 | -21.18 | $59.16 | 9.1M |
| 2022-11-08 | -6.62 | $62.92 | 10.3M |
| 2022-11-07 | -11.27 | $61.72 | 16.5M |
| 2022-11-04 | -4.19 | $61.89 | 22.5M |
| 2022-11-03 | -28.83 | $56.97 | 12.9M |
| 2022-11-02 | -48.40 | $53.61 | 10.6M |
| 2022-11-01 | -48.54 | $53.89 | 16.1M |
| 2022-10-31 | -45.34 | $54.83 | 13.4M |
| 2022-10-28 | -51.75 | $52.95 | 13.7M |
| 2022-10-27 | -51.20 | $53.11 | 14.8M |
| 2022-10-26 | -51.27 | $53.09 | 28.2M |
| 2022-10-25 | -70.23 | $47.53 | 25.9M |
| 2022-10-24 | -80.70 | $44.46 | 73.0M |
| 2022-10-21 | -59.14 | $58.97 | 13.7M |
| 2022-10-20 | -79.04 | $55.89 | 8.8M |
| 2022-10-19 | -88.09 | $54.49 | 12.2M |
| 2022-10-18 | -63.02 | $58.37 | 11.0M |
| 2022-10-17 | -81.69 | $55.48 | 9.5M |
| 2022-10-14 | -98.23 | $52.92 | 9.3M |
| 2022-10-13 | -82.40 | $55.37 | 10.2M |
| 2022-10-12 | -93.33 | $55.94 | 6.7M |
| 2022-10-11 | -95.36 | $55.71 | 9.8M |
| 2022-10-10 | -86.49 | $58.26 | 10.4M |
| 2022-10-07 | -62.82 | $63.56 | 4.8M |
| 2022-10-06 | -49.57 | $65.26 | 5.2M |
| 2022-10-05 | -42.48 | $66.17 | 6.3M |
| 2022-10-04 | -40.14 | $66.47 | 8.4M |
| 2022-10-03 | -69.91 | $62.65 | 5.4M |
| 2022-09-30 | -73.37 | $62.58 | 9.5M |
| 2022-09-29 | -86.09 | $60.77 | 6.8M |
| 2022-09-28 | -70.56 | $62.98 | 7.4M |
| 2022-09-27 | -89.11 | $60.99 | 11.6M |
| 2022-09-26 | -91.56 | $60.66 | 8.4M |
| 2022-09-23 | -78.85 | $60.05 | 11.0M |
| 2022-09-22 | -55.39 | $63.46 | 7.9M |
| 2022-09-21 | -43.82 | $62.49 | 8.3M |
| 2022-09-20 | -26.32 | $66.10 | 8.2M |
| 2022-09-19 | -26.35 | $65.79 | 6.2M |
| 2022-09-16 | -26.79 | $65.67 | 13.5M |
| 2022-09-15 | -16.69 | $68.44 | 8.6M |
| 2022-09-14 | -11.48 | $69.87 | 7.1M |
| 2022-09-13 | -18.95 | $67.82 | 8.7M |
| 2022-09-12 | -5.32 | $71.56 | 6.8M |
| 2022-09-09 | -11.88 | $69.76 | 7.2M |
| 2022-09-08 | -17.60 | $68.19 | 6.8M |
| 2022-09-07 | -16.36 | $68.41 | 11.8M |
| 2022-09-06 | -22.72 | $66.62 | 15.3M |
| 2022-09-02 | -2.95 | $72.19 | 16.8M |
| 2022-09-01 | -2.82 | $71.42 | 16.0M |
| 2022-08-31 | -3.26 | $71.30 | 38.6M |
| 2022-08-30 | -20.81 | $66.50 | 31.8M |
| 2022-08-29 | -22.49 | $66.04 | 75.1M |
| 2022-08-26 | -32.43 | $57.57 | 22.2M |
| 2022-08-25 | -1.05 | $59.83 | 22.8M |
| 2022-08-24 | -11.31 | $53.21 | 11.7M |
| 2022-08-23 | -46.62 | $50.51 | 11.7M |
| 2022-08-22 | -74.04 | $47.93 | 12.4M |
| 2022-08-19 | -92.15 | $45.76 | 5.2M |
| 2022-08-18 | -83.22 | $46.83 | 4.4M |
| 2022-08-17 | -77.55 | $47.51 | 7.7M |
| 2022-08-16 | -62.27 | $49.34 | 4.8M |
| 2022-08-15 | -47.33 | $51.13 | 6.2M |
| 2022-08-12 | -70.34 | $48.80 | 10.1M |
| 2022-08-11 | -64.23 | $49.62 | 9.0M |
| 2022-08-10 | -81.82 | $47.26 | 9.6M |
| 2022-08-09 | -81.30 | $47.33 | 4.9M |
| 2022-08-08 | -78.76 | $47.67 | 7.8M |
| 2022-08-05 | -59.54 | $50.25 | 5.0M |
| 2022-08-04 | -63.16 | $51.26 | 9.1M |
| 2022-08-03 | -74.39 | $49.65 | 8.8M |
| 2022-08-02 | -80.36 | $48.98 | 12.1M |
| 2022-08-01 | -86.87 | $47.69 | 8.7M |
| 2022-07-29 | -92.36 | $49.01 | 11.8M |
| 2022-07-28 | -90.99 | $50.91 | 12.6M |
| 2022-07-27 | -75.50 | $54.99 | 7.5M |
| 2022-07-26 | -79.43 | $55.16 | 4.5M |
| 2022-07-25 | -75.62 | $56.21 | 5.9M |
| 2022-07-22 | -86.69 | $54.38 | 5.4M |
| 2022-07-21 | -78.10 | $55.80 | 8.4M |
| 2022-07-20 | -92.44 | $53.43 | 10.1M |
| 2022-07-19 | -84.99 | $54.95 | 6.1M |
| 2022-07-18 | -83.94 | $55.12 | 5.6M |
| 2022-07-15 | -86.47 | $54.71 | 8.2M |
| 2022-07-14 | -92.41 | $54.70 | 8.7M |
| 2022-07-13 | -81.53 | $56.35 | 8.1M |
| 2022-07-12 | -77.40 | $56.21 | 8.2M |
| 2022-07-11 | -86.75 | $54.70 | 18.5M |
| 2022-07-08 | -48.98 | $60.80 | 8.2M |
| 2022-07-07 | -40.12 | $62.23 | 7.8M |
| 2022-07-06 | -43.47 | $61.69 | 14.0M |
| 2022-07-05 | -12.94 | $66.62 | 9.1M |
| 2022-07-01 | -20.69 | $64.82 | 8.5M |
| 2022-06-30 | -34.06 | $61.80 | 8.5M |
| 2022-06-29 | -27.31 | $63.07 | 7.3M |
| 2022-06-28 | -27.85 | $62.96 | 8.0M |
| 2022-06-27 | -14.87 | $64.74 | 12.0M |
| 2022-06-24 | -2.83 | $65.96 | 14.2M |
| 2022-06-23 | -7.93 | $64.23 | 13.8M |
| 2022-06-22 | -20.40 | $60.36 | 12.3M |
| 2022-06-21 | -11.50 | $63.05 | 19.2M |
| 2022-06-17 | -24.90 | $59.00 | 17.7M |
| 2022-06-16 | -25.69 | $58.76 | 13.0M |
| 2022-06-15 | -20.96 | $60.19 | 15.8M |
| 2022-06-14 | -18.55 | $60.92 | 18.1M |
| 2022-06-13 | -40.08 | $54.41 | 19.4M |
| 2022-06-10 | -21.03 | $59.95 | 23.6M |
| 2022-06-09 | -22.04 | $58.70 | 24.0M |
| 2022-06-08 | -4.45 | $64.95 | 28.7M |
| 2022-06-07 | -2.83 | $59.19 | 22.0M |
| 2022-06-06 | -15.81 | $53.75 | 20.9M |
| 2022-06-03 | -9.33 | $50.90 | 7.7M |
| 2022-06-02 | -1.26 | $52.67 | 14.1M |
| 2022-06-01 | -17.40 | $49.00 | 12.4M |
| 2022-05-31 | -11.20 | $50.35 | 26.1M |
| 2022-05-27 | -0.40 | $48.30 | 31.7M |
| 2022-05-26 | -25.66 | $41.93 | 11.4M |
| 2022-05-25 | -50.31 | $38.31 | 7.5M |
| 2022-05-24 | -59.50 | $36.96 | 9.7M |
| 2022-05-23 | -35.74 | $40.45 | 8.3M |
| 2022-05-20 | -32.68 | $40.90 | 12.0M |
| 2022-05-19 | -24.85 | $42.05 | 15.2M |
| 2022-05-18 | -48.40 | $38.59 | 8.6M |
| 2022-05-17 | -37.71 | $40.16 | 15.5M |
| 2022-05-16 | -53.51 | $37.84 | 10.3M |
| 2022-05-13 | -54.32 | $37.72 | 9.4M |
| 2022-05-12 | -78.08 | $34.23 | 12.8M |
| 2022-05-11 | -90.02 | $33.84 | 11.4M |
| 2022-05-10 | -76.96 | $35.56 | 12.8M |
| 2022-05-09 | -81.59 | $34.95 | 11.4M |
| 2022-05-06 | -57.00 | $38.19 | 7.4M |
| 2022-05-05 | -41.14 | $40.28 | 10.1M |
| 2022-05-04 | -5.52 | $45.35 | 8.7M |
| 2022-05-03 | -29.96 | $43.91 | 8.1M |
| 2022-05-02 | -30.04 | $44.66 | 10.8M |
| 2022-04-29 | -39.09 | $43.09 | 27.8M |
| 2022-04-28 | -68.72 | $37.95 | 8.6M |
| 2022-04-27 | -71.78 | $37.42 | 19.0M |
| 2022-04-26 | -86.65 | $34.84 | 14.6M |
| 2022-04-25 | -82.27 | $35.60 | 17.1M |
| 2022-04-22 | -97.74 | $34.73 | 11.9M |
| 2022-04-21 | -97.61 | $34.75 | 12.6M |
| 2022-04-20 | -97.78 | $37.31 | 11.3M |
| 2022-04-19 | -84.31 | $39.80 | 11.2M |
| 2022-04-18 | -83.17 | $40.01 | 14.5M |
| 2022-04-14 | -90.94 | $40.03 | 14.4M |
| 2022-04-13 | -61.77 | $43.91 | 14.3M |
| 2022-04-12 | -70.47 | $41.47 | 13.2M |
| 2022-04-11 | -40.91 | $42.22 | 15.2M |
| 2022-04-08 | -39.73 | $42.60 | 13.4M |
| 2022-04-07 | -40.44 | $42.37 | 16.2M |
| 2022-04-06 | -31.36 | $45.29 | 14.0M |
| 2022-04-05 | -26.61 | $46.82 | 13.9M |
| 2022-04-04 | -18.90 | $49.30 | 32.1M |
| 2022-04-01 | -39.57 | $42.65 | 29.3M |
| 2022-03-31 | -47.47 | $40.11 | 18.5M |
| 2022-03-30 | -36.12 | $43.76 | 15.7M |
| 2022-03-29 | -34.44 | $44.30 | 25.8M |
| 2022-03-28 | -36.40 | $43.67 | 21.7M |
| 2022-03-25 | -34.63 | $44.24 | 26.0M |
| 2022-03-24 | -32.45 | $44.94 | 43.3M |
| 2022-03-23 | -18.59 | $49.40 | 52.5M |
| 2022-03-22 | -27.12 | $47.53 | 55.7M |
| 2022-03-21 | -49.75 | $39.99 | 52.3M |
| 2022-03-18 | -44.09 | $42.60 | 43.3M |
| 2022-03-17 | -59.53 | $39.37 | 32.4M |
| 2022-03-16 | -51.39 | $42.62 | 79.7M |
| 2022-03-15 | -89.73 | $27.31 | 56.8M |
| 2022-03-14 | -99.68 | $25.53 | 32.9M |
| 2022-03-11 | -99.87 | $32.13 | 17.3M |
| 2022-03-10 | -97.55 | $35.76 | 18.3M |
| 2022-03-09 | -77.98 | $43.34 | 7.7M |
| 2022-03-08 | -89.83 | $40.02 | 10.9M |
| 2022-03-07 | -95.64 | $38.61 | 13.8M |
| 2022-03-04 | -98.48 | $41.27 | 13.2M |
| 2022-03-03 | -96.66 | $45.22 | 10.4M |
| 2022-03-02 | -93.19 | $48.77 | 6.1M |
| 2022-03-01 | -80.64 | $50.98 | 4.5M |
| 2022-02-28 | -75.64 | $51.86 | 5.5M |
| 2022-02-25 | -76.83 | $51.65 | 6.9M |
| 2022-02-24 | -80.18 | $51.06 | 14.1M |
| 2022-02-23 | -83.03 | $51.82 | 6.2M |
| 2022-02-22 | -67.00 | $54.40 | 7.4M |
| 2022-02-18 | -56.87 | $56.03 | 8.3M |
| 2022-02-17 | -40.19 | $59.64 | 5.0M |
| 2022-02-16 | -49.91 | $60.20 | 6.0M |
| 2022-02-15 | -45.27 | $61.23 | 4.8M |
| 2022-02-14 | -54.60 | $59.16 | 4.5M |
| 2022-02-11 | -50.81 | $60.00 | 5.6M |
| 2022-02-10 | -36.38 | $63.20 | 6.8M |
| 2022-02-09 | -40.53 | $62.28 | 9.2M |
| 2022-02-08 | -50.09 | $60.16 | 10.4M |
| 2022-02-07 | -80.88 | $53.33 | 8.2M |
| 2022-02-04 | -69.52 | $55.85 | 5.4M |
| 2022-02-03 | -68.39 | $55.13 | 5.1M |
| 2022-02-02 | -57.12 | $57.79 | 3.4M |
| 2022-02-01 | -49.45 | $59.60 | 6.2M |
| 2022-01-31 | -48.43 | $59.84 | 10.6M |
| 2022-01-28 | -77.20 | $53.05 | 7.5M |
| 2022-01-27 | -86.61 | $50.83 | 8.4M |
| 2022-01-26 | -72.84 | $54.08 | 10.7M |
| 2022-01-25 | -49.87 | $59.50 | 6.1M |
| 2022-01-24 | -45.55 | $60.52 | 9.2M |
| 2022-01-21 | -37.54 | $62.41 | 7.7M |
| 2022-01-20 | -21.82 | $66.12 | 13.8M |
| 2022-01-19 | -10.71 | $64.35 | 11.3M |
| 2022-01-18 | -13.97 | $61.53 | 7.8M |
| 2022-01-14 | -20.92 | $60.41 | 7.0M |
| 2022-01-13 | -38.24 | $57.62 | 5.2M |
| 2022-01-12 | -21.10 | $60.38 | 8.8M |
| 2022-01-11 | -17.45 | $60.02 | 9.6M |
| 2022-01-10 | -39.24 | $56.99 | 9.1M |
| 2022-01-07 | -51.22 | $55.90 | 12.5M |
| 2022-01-06 | -74.66 | $52.13 | 14.5M |
| 2022-01-05 | -97.21 | $48.53 | 9.6M |
| 2022-01-04 | -95.19 | $49.82 | 16.4M |
| 2022-01-03 | -69.10 | $56.10 | 6.9M |
| 2021-12-31 | -52.17 | $58.30 | 5.7M |
| 2021-12-30 | -43.56 | $59.45 | 8.5M |
| 2021-12-29 | -87.60 | $54.01 | 4.8M |
| 2021-12-28 | -78.07 | $56.04 | 4.0M |
| 2021-12-27 | -75.33 | $56.96 | 3.5M |
| 2021-12-23 | -74.71 | $57.71 | 4.9M |
| 2021-12-22 | -78.37 | $58.44 | 4.4M |
| 2021-12-21 | -75.49 | $59.31 | 6.9M |
| 2021-12-20 | -91.07 | $54.78 | 7.9M |
| 2021-12-17 | -82.19 | $58.06 | 8.3M |
| 2021-12-16 | -85.14 | $57.09 | 7.6M |
| 2021-12-15 | -82.60 | $59.13 | 8.2M |
| 2021-12-14 | -77.52 | $61.62 | 5.2M |
| 2021-12-13 | -77.54 | $61.61 | 6.7M |
| 2021-12-10 | -73.19 | $63.62 | 10.2M |
| 2021-12-09 | -76.48 | $62.18 | 6.4M |
| 2021-12-08 | -75.91 | $62.43 | 8.3M |
| 2021-12-07 | -74.54 | $63.03 | 17.3M |
| 2021-12-06 | -90.61 | $56.01 | 13.0M |
| 2021-12-03 | -94.21 | $54.44 | 21.9M |
| 2021-12-02 | -94.98 | $59.28 | 12.8M |
| 2021-12-01 | -99.26 | $62.11 | 13.0M |
| 2021-11-30 | -96.71 | $66.50 | 11.7M |
| 2021-11-29 | -78.55 | $71.96 | 13.3M |
| 2021-11-26 | -90.19 | $68.46 | 23.3M |
| 2021-11-24 | -80.98 | $81.36 | 6.4M |
| 2021-11-23 | -92.88 | $79.27 | 6.0M |
| 2021-11-22 | -93.65 | $79.52 | 9.7M |
| 2021-11-19 | -97.58 | $81.87 | 7.3M |
| 2021-11-18 | -86.70 | $85.08 | 7.3M |
| 2021-11-17 | -65.55 | $89.77 | 4.5M |
| 2021-11-16 | -46.65 | $93.96 | 3.9M |
| 2021-11-15 | -58.33 | $91.37 | 6.2M |
| 2021-11-12 | -41.95 | $95.00 | 6.5M |
| 2021-11-11 | -51.56 | $92.87 | 6.8M |
| 2021-11-10 | -80.25 | $86.51 | 7.5M |
| 2021-11-09 | -95.00 | $83.24 | 4.5M |
| 2021-11-08 | -99.15 | $83.24 | 4.8M |
| 2021-11-05 | -97.13 | $83.67 | 5.5M |
| 2021-11-04 | -96.50 | $86.67 | 7.1M |
| 2021-11-03 | -75.38 | $92.39 | 2.7M |
| 2021-11-02 | -61.70 | $92.28 | 3.1M |
| 2021-11-01 | -55.54 | $93.48 | 5.4M |
| 2021-10-29 | -74.84 | $88.92 | 4.5M |
| 2021-10-28 | -57.66 | $92.45 | 4.9M |
| 2021-10-27 | -58.44 | $92.29 | 4.7M |
| 2021-10-26 | -54.06 | $93.19 | 6.4M |
| 2021-10-25 | -17.81 | $100.64 | 4.6M |
| 2021-10-22 | -25.55 | $99.05 | 10.4M |
| 2021-10-21 | -28.57 | $97.15 | 6.1M |
| 2021-10-20 | -16.58 | $99.40 | 6.8M |
| 2021-10-19 | -17.25 | $97.52 | 6.9M |
| 2021-10-18 | -19.89 | $97.00 | 4.4M |
| 2021-10-15 | -37.97 | $94.01 | 6.0M |
| 2021-10-14 | -43.67 | $94.03 | 7.4M |
| 2021-10-13 | -24.22 | $97.58 | 5.3M |
| 2021-10-12 | -46.47 | $93.52 | 4.4M |
| 2021-10-11 | -44.18 | $94.83 | 6.9M |
| 2021-10-08 | -40.93 | $96.22 | 7.5M |
| 2021-10-07 | -53.06 | $94.95 | 9.3M |
| 2021-10-06 | -76.66 | $89.32 | 4.4M |
| 2021-10-05 | -84.93 | $87.42 | 5.0M |
| 2021-10-04 | -94.73 | $85.08 | 7.9M |
| 2021-10-01 | -97.20 | $88.15 | 4.5M |
| 2021-09-30 | -85.45 | $90.67 | 6.4M |
| 2021-09-29 | -93.21 | $89.06 | 7.1M |
| 2021-09-28 | -95.85 | $89.00 | 11.7M |
| 2021-09-27 | -68.65 | $96.32 | 6.2M |
| 2021-09-24 | -77.68 | $94.55 | 4.6M |
| 2021-09-23 | -58.66 | $98.28 | 3.7M |
| 2021-09-22 | -62.13 | $97.60 | 5.0M |
| 2021-09-21 | -74.87 | $95.10 | 4.3M |
| 2021-09-20 | -46.72 | $94.18 | 9.0M |
| 2021-09-17 | -27.05 | $100.73 | 6.7M |
| 2021-09-16 | -27.75 | $99.89 | 5.0M |
| 2021-09-15 | -29.41 | $99.30 | 9.3M |
| 2021-09-14 | -22.46 | $101.78 | 4.1M |
| 2021-09-13 | -15.78 | $104.16 | 8.3M |
| 2021-09-10 | -16.93 | $103.75 | 4.8M |
| 2021-09-09 | -15.45 | $104.28 | 5.0M |
| 2021-09-08 | -14.21 | $104.72 | 7.4M |
| 2021-09-07 | -5.75 | $107.74 | 17.9M |
| 2021-09-03 | -21.19 | $102.23 | 6.6M |
| 2021-09-02 | -19.71 | $102.76 | 11.4M |
| 2021-09-01 | -8.30 | $106.83 | 15.6M |
| 2021-08-31 | -4.25 | $100.02 | 14.9M |
| 2021-08-30 | -18.67 | $94.98 | 7.8M |
| 2021-08-27 | -20.04 | $94.63 | 6.8M |
| 2021-08-26 | -15.24 | $95.86 | 7.5M |
| 2021-08-25 | -7.52 | $97.84 | 10.6M |
| 2021-08-24 | -2.53 | $99.12 | 42.2M |
| 2021-08-23 | -68.73 | $81.08 | 10.7M |
| 2021-08-20 | -85.76 | $77.29 | 10.0M |
| 2021-08-19 | -97.85 | $74.69 | 10.0M |
| 2021-08-18 | -86.37 | $80.96 | 5.6M |
| 2021-08-17 | -91.58 | $79.45 | 9.3M |
| 2021-08-16 | -83.91 | $82.22 | 6.5M |
| 2021-08-13 | -76.50 | $84.38 | 4.7M |
| 2021-08-12 | -71.18 | $87.42 | 4.2M |
| 2021-08-11 | -65.86 | $89.61 | 3.5M |
| 2021-08-10 | -60.20 | $91.59 | 4.3M |
| 2021-08-09 | -59.56 | $92.71 | 4.9M |
| 2021-08-06 | -73.67 | $87.46 | 4.9M |
| 2021-08-05 | -70.23 | $88.74 | 4.4M |
| 2021-08-04 | -68.78 | $89.28 | 8.2M |
| 2021-08-03 | -69.77 | $88.91 | 5.4M |
| 2021-08-02 | -63.42 | $91.48 | 5.8M |
| 2021-07-30 | -69.44 | $91.61 | 6.0M |
| 2021-07-29 | -71.65 | $92.10 | 10.9M |
| 2021-07-28 | -74.05 | $91.89 | 21.8M |
| 2021-07-27 | -96.67 | $79.53 | 27.9M |
| 2021-07-26 | -97.07 | $88.71 | 16.2M |
| 2021-07-23 | -96.46 | $97.31 | 11.9M |
| 2021-07-22 | -88.19 | $104.96 | 3.6M |
| 2021-07-21 | -89.53 | $104.52 | 5.4M |
| 2021-07-20 | -96.47 | $102.25 | 7.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.34
2026-07-17
Close Price
$84.14
Vol: 10.5MAverage Directional Index - Detailed Analysis
Minimum
5.94
Average
18.25
Maximum
32.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.34 | $84.14 | 10.5M |
| 2026-07-16 | 14.98 | $86.68 | 8.3M |
| 2026-07-15 | 15.32 | $85.74 | 7.1M |
| 2026-07-14 | 15.77 | $83.91 | 8.9M |
| 2026-07-13 | 16.58 | $84.56 | 8.0M |
| 2026-07-10 | 17.33 | $85.13 | 4.3M |
| 2026-07-09 | 17.97 | $85.88 | 4.6M |
| 2026-07-08 | 18.91 | $84.74 | 8.2M |
| 2026-07-07 | 19.78 | $82.53 | 6.0M |
| 2026-07-06 | 20.44 | $83.74 | 8.3M |
| 2026-07-02 | 21.13 | $82.39 | 8.5M |
| 2026-07-01 | 21.56 | $82.52 | 10.2M |
| 2026-06-30 | 21.92 | $76.28 | 5.7M |
| 2026-06-29 | 21.21 | $76.54 | 6.7M |
| 2026-06-26 | 20.46 | $76.55 | 11.3M |
| 2026-06-25 | 19.39 | $73.30 | 15.7M |
| 2026-06-24 | 18.40 | $75.74 | 7.9M |
| 2026-06-23 | 17.59 | $76.56 | 9.1M |
| 2026-06-22 | 16.78 | $78.11 | 8.5M |
| 2026-06-18 | 16.15 | $79.56 | 11.0M |
| 2026-06-17 | 15.58 | $79.86 | 5.5M |
| 2026-06-16 | 15.11 | $81.59 | 7.9M |
| 2026-06-15 | 14.77 | $83.55 | 7.6M |
| 2026-06-12 | 14.47 | $81.56 | 6.1M |
| 2026-06-11 | 13.76 | $81.30 | 10.2M |
| 2026-06-10 | 12.84 | $81.82 | 5.7M |
| 2026-06-09 | 12.11 | $81.93 | 7.2M |
| 2026-06-08 | 11.40 | $82.62 | 9.4M |
| 2026-06-05 | 10.71 | $85.07 | 7.4M |
| 2026-06-04 | 10.30 | $85.88 | 7.1M |
| 2026-06-03 | 9.87 | $85.40 | 10.8M |
| 2026-06-02 | 9.42 | $88.18 | 8.9M |
| 2026-06-01 | 9.28 | $87.24 | 14.1M |
| 2026-05-29 | 8.85 | $84.44 | 35.2M |
| 2026-05-28 | 8.01 | $83.03 | 27.5M |
| 2026-05-27 | 6.91 | $86.61 | 40.4M |
| 2026-05-26 | 5.94 | $96.64 | 9.3M |
| 2026-05-22 | 6.18 | $94.52 | 12.6M |
| 2026-05-21 | 6.08 | $97.79 | 5.8M |
| 2026-05-20 | 6.28 | $98.15 | 5.4M |
| 2026-05-19 | 6.29 | $97.34 | 6.2M |
| 2026-05-18 | 6.46 | $94.97 | 5.6M |
| 2026-05-15 | 6.67 | $95.83 | 7.0M |
| 2026-05-14 | 6.89 | $95.58 | 7.6M |
| 2026-05-13 | 7.11 | $99.60 | 10.7M |
| 2026-05-12 | 7.31 | $95.73 | 8.1M |
| 2026-05-11 | 7.47 | $98.80 | 5.6M |
| 2026-05-08 | 7.65 | $98.78 | 6.7M |
| 2026-05-07 | 7.74 | $101.51 | 6.2M |
| 2026-05-06 | 7.42 | $102.31 | 9.8M |
| 2026-05-05 | 7.09 | $96.75 | 4.6M |
| 2026-05-04 | 7.44 | $97.79 | 5.6M |
| 2026-05-01 | 7.70 | $99.72 | 4.3M |
| 2026-04-30 | 7.71 | $99.88 | 6.7M |
| 2026-04-29 | 7.73 | $97.67 | 3.7M |
| 2026-04-28 | 8.04 | $97.29 | 3.9M |
| 2026-04-27 | 8.36 | $98.47 | 5.2M |
| 2026-04-24 | 8.79 | $98.03 | 4.9M |
| 2026-04-23 | 9.05 | $97.77 | 8.0M |
| 2026-04-22 | 9.32 | $100.05 | 5.9M |
| 2026-04-21 | 9.70 | $98.99 | 11.7M |
| 2026-04-20 | 10.11 | $104.20 | 5.4M |
| 2026-04-17 | 9.94 | $104.79 | 11.2M |
| 2026-04-16 | 9.51 | $103.71 | 9.0M |
| 2026-04-15 | 9.22 | $101.97 | 6.3M |
| 2026-04-14 | 9.45 | $102.10 | 6.9M |
| 2026-04-13 | 9.65 | $100.80 | 5.6M |
| 2026-04-10 | 10.12 | $100.17 | 5.0M |
| 2026-04-09 | 10.62 | $100.57 | 7.9M |
| 2026-04-08 | 11.14 | $103.75 | 7.0M |
| 2026-04-07 | 11.19 | $99.54 | 5.0M |
| 2026-04-06 | 11.76 | $100.91 | 4.2M |
| 2026-04-02 | 12.05 | $100.87 | 4.2M |
| 2026-04-01 | 12.52 | $101.78 | 7.9M |
| 2026-03-31 | 12.70 | $102.18 | 11.0M |
| 2026-03-30 | 13.04 | $98.42 | 8.8M |
| 2026-03-27 | 13.71 | $99.81 | 7.6M |
| 2026-03-26 | 14.20 | $100.62 | 10.9M |
| 2026-03-25 | 14.68 | $102.61 | 19.6M |
| 2026-03-24 | 15.18 | $98.09 | 10.6M |
| 2026-03-23 | 14.97 | $96.25 | 8.4M |
| 2026-03-20 | 14.30 | $96.19 | 8.5M |
| 2026-03-19 | 13.68 | $97.43 | 12.1M |
| 2026-03-18 | 13.12 | $100.72 | 7.7M |
| 2026-03-17 | 12.95 | $104.37 | 5.1M |
| 2026-03-16 | 13.41 | $103.84 | 4.6M |
| 2026-03-13 | 13.85 | $102.65 | 4.7M |
| 2026-03-12 | 13.96 | $101.62 | 6.4M |
| 2026-03-11 | 14.08 | $102.94 | 4.5M |
| 2026-03-10 | 14.36 | $104.86 | 7.8M |
| 2026-03-09 | 14.80 | $102.64 | 6.4M |
| 2026-03-06 | 14.61 | $101.97 | 4.8M |
| 2026-03-05 | 14.66 | $100.74 | 3.9M |
| 2026-03-04 | 14.46 | $101.19 | 4.4M |
| 2026-03-03 | 14.38 | $100.71 | 9.6M |
| 2026-03-02 | 13.96 | $102.82 | 4.9M |
| 2026-02-27 | 13.87 | $103.73 | 5.9M |
| 2026-02-26 | 14.03 | $105.39 | 5.2M |
| 2026-02-25 | 14.36 | $106.90 | 4.8M |
| 2026-02-24 | 14.96 | $106.88 | 6.3M |
| 2026-02-23 | 15.46 | $105.76 | 6.8M |
| 2026-02-20 | 16.16 | $104.94 | 15.2M |
| 2026-02-19 | 16.79 | $101.95 | 4.9M |
| 2026-02-18 | 16.79 | $102.92 | 5.4M |
| 2026-02-17 | 17.02 | $101.83 | 5.8M |
| 2026-02-13 | 17.02 | $100.28 | 6.4M |
| 2026-02-12 | 16.70 | $100.22 | 10.9M |
| 2026-02-11 | 16.50 | $104.57 | 6.8M |
| 2026-02-10 | 16.81 | $105.43 | 5.7M |
| 2026-02-09 | 17.20 | $105.57 | 5.6M |
| 2026-02-06 | 17.78 | $105.23 | 8.0M |
| 2026-02-05 | 18.17 | $101.52 | 6.1M |
| 2026-02-04 | 18.15 | $102.13 | 7.3M |
| 2026-02-03 | 18.14 | $103.32 | 6.1M |
| 2026-02-02 | 18.35 | $103.45 | 8.8M |
| 2026-01-30 | 18.05 | $101.05 | 7.5M |
| 2026-01-29 | 17.59 | $102.70 | 14.6M |
| 2026-01-28 | 17.18 | $102.81 | 10.6M |
| 2026-01-27 | 16.87 | $106.91 | 4.4M |
| 2026-01-26 | 16.93 | $106.86 | 5.0M |
| 2026-01-23 | 17.00 | $106.38 | 5.3M |
| 2026-01-22 | 17.19 | $106.02 | 7.5M |
| 2026-01-21 | 17.40 | $105.92 | 15.6M |
| 2026-01-20 | 17.61 | $104.46 | 15.3M |
| 2026-01-16 | 17.26 | $106.76 | 12.1M |
| 2026-01-15 | 17.23 | $107.46 | 10.2M |
| 2026-01-14 | 17.33 | $107.85 | 18.9M |
| 2026-01-13 | 17.44 | $112.32 | 20.3M |
| 2026-01-12 | 18.07 | $118.73 | 9.1M |
| 2026-01-09 | 18.37 | $120.55 | 5.7M |
| 2026-01-08 | 18.37 | $121.60 | 7.2M |
| 2026-01-07 | 18.39 | $120.97 | 7.9M |
| 2026-01-06 | 18.22 | $122.66 | 15.7M |
| 2026-01-05 | 18.03 | $119.12 | 9.1M |
| 2026-01-02 | 18.51 | $115.75 | 5.7M |
| 2025-12-31 | 19.39 | $113.39 | 3.6M |
| 2025-12-30 | 20.06 | $113.83 | 5.0M |
| 2025-12-29 | 21.11 | $114.15 | 4.4M |
| 2025-12-26 | 22.05 | $115.01 | 6.6M |
| 2025-12-24 | 23.05 | $113.44 | 6.0M |
| 2025-12-23 | 23.74 | $112.06 | 5.9M |
| 2025-12-22 | 24.03 | $111.91 | 8.8M |
| 2025-12-19 | 24.35 | $109.51 | 16.9M |
| 2025-12-18 | 24.60 | $105.79 | 6.8M |
| 2025-12-17 | 23.69 | $105.00 | 15.4M |
| 2025-12-16 | 22.74 | $109.02 | 10.6M |
| 2025-12-15 | 22.04 | $110.40 | 7.1M |
| 2025-12-12 | 21.61 | $111.96 | 7.3M |
| 2025-12-11 | 21.20 | $111.97 | 12.5M |
| 2025-12-10 | 20.78 | $115.28 | 10.8M |
| 2025-12-09 | 20.56 | $117.14 | 4.8M |
| 2025-12-08 | 20.58 | $117.62 | 3.9M |
| 2025-12-05 | 20.81 | $117.62 | 4.2M |
| 2025-12-04 | 21.11 | $116.82 | 6.4M |
| 2025-12-03 | 21.12 | $117.20 | 4.7M |
| 2025-12-02 | 21.39 | $118.90 | 5.2M |
| 2025-12-01 | 21.61 | $118.27 | 7.4M |
| 2025-11-28 | 21.84 | $116.08 | 3.8M |
| 2025-11-26 | 21.67 | $115.80 | 7.9M |
| 2025-11-25 | 21.49 | $114.00 | 5.8M |
| 2025-11-24 | 20.73 | $113.49 | 8.4M |
| 2025-11-21 | 19.92 | $113.24 | 9.4M |
| 2025-11-20 | 18.80 | $112.93 | 11.2M |
| 2025-11-19 | 17.71 | $118.02 | 12.4M |
| 2025-11-18 | 16.84 | $119.58 | 20.6M |
| 2025-11-17 | 16.16 | $129.04 | 11.6M |
| 2025-11-14 | 16.58 | $130.95 | 10.3M |
| 2025-11-13 | 17.11 | $134.47 | 6.1M |
| 2025-11-12 | 17.64 | $136.04 | 4.9M |
| 2025-11-11 | 17.91 | $137.11 | 7.5M |
| 2025-11-10 | 17.92 | $138.13 | 7.0M |
| 2025-11-07 | 18.05 | $135.78 | 5.7M |
| 2025-11-06 | 18.48 | $136.74 | 5.0M |
| 2025-11-05 | 18.42 | $136.34 | 4.4M |
| 2025-11-04 | 18.63 | $133.84 | 6.3M |
| 2025-11-03 | 19.29 | $134.68 | 6.0M |
| 2025-10-31 | 19.44 | $134.87 | 4.5M |
| 2025-10-30 | 19.62 | $136.01 | 4.9M |
| 2025-10-29 | 19.78 | $138.08 | 9.4M |
| 2025-10-28 | 19.44 | $138.03 | 4.7M |
| 2025-10-27 | 19.24 | $137.76 | 8.9M |
| 2025-10-24 | 19.03 | $133.96 | 6.0M |
| 2025-10-23 | 19.33 | $133.29 | 7.8M |
| 2025-10-22 | 19.80 | $130.06 | 4.7M |
| 2025-10-21 | 20.54 | $130.71 | 3.6M |
| 2025-10-20 | 21.40 | $131.56 | 8.1M |
| 2025-10-17 | 22.31 | $128.48 | 6.3M |
| 2025-10-16 | 23.36 | $127.35 | 3.6M |
| 2025-10-15 | 24.13 | $127.58 | 4.5M |
| 2025-10-14 | 24.97 | $127.10 | 5.4M |
| 2025-10-13 | 25.65 | $127.55 | 10.0M |
| 2025-10-10 | 26.63 | $124.27 | 21.8M |
| 2025-10-09 | 27.65 | $131.25 | 8.5M |
| 2025-10-08 | 28.32 | $133.77 | 5.3M |
| 2025-10-07 | 28.37 | $133.48 | 4.9M |
| 2025-10-06 | 28.47 | $134.33 | 7.0M |
| 2025-10-03 | 28.45 | $134.25 | 7.0M |
| 2025-10-02 | 28.43 | $135.24 | 8.6M |
| 2025-10-01 | 28.09 | $134.40 | 9.1M |
| 2025-09-30 | 27.93 | $132.17 | 12.7M |
| 2025-09-29 | 27.83 | $130.67 | 8.3M |
| 2025-09-26 | 27.80 | $129.99 | 5.5M |
| 2025-09-25 | 28.05 | $131.01 | 4.8M |
| 2025-09-24 | 28.08 | $130.96 | 9.6M |
| 2025-09-23 | 27.97 | $128.52 | 7.9M |
| 2025-09-22 | 28.11 | $128.57 | 7.3M |
| 2025-09-19 | 27.99 | $129.47 | 17.4M |
| 2025-09-18 | 27.75 | $132.96 | 9.0M |
| 2025-09-17 | 26.81 | $134.86 | 24.3M |
| 2025-09-16 | 25.83 | $129.06 | 12.1M |
| 2025-09-15 | 25.25 | $127.39 | 12.3M |
| 2025-09-12 | 24.78 | $125.44 | 4.9M |
| 2025-09-11 | 24.56 | $125.72 | 9.6M |
| 2025-09-10 | 24.07 | $124.68 | 7.6M |
| 2025-09-09 | 23.73 | $126.06 | 9.2M |
| 2025-09-08 | 23.21 | $125.03 | 6.8M |
| 2025-09-05 | 22.87 | $124.68 | 8.5M |
| 2025-09-04 | 22.38 | $123.87 | 7.8M |
| 2025-09-03 | 22.01 | $124.39 | 7.8M |
| 2025-09-02 | 21.66 | $121.69 | 8.2M |
| 2025-08-29 | 21.56 | $120.22 | 11.9M |
| 2025-08-28 | 21.28 | $122.22 | 5.7M |
| 2025-08-27 | 20.73 | $122.22 | 10.5M |
| 2025-08-26 | 20.21 | $123.91 | 16.0M |
| 2025-08-25 | 19.12 | $128.21 | 31.3M |
| 2025-08-22 | 17.75 | $127.11 | 20.2M |
| 2025-08-21 | 16.64 | $122.96 | 13.4M |
| 2025-08-20 | 16.02 | $118.00 | 5.6M |
| 2025-08-19 | 15.60 | $119.07 | 6.0M |
| 2025-08-18 | 15.30 | $118.34 | 6.8M |
| 2025-08-15 | 14.78 | $118.95 | 10.1M |
| 2025-08-14 | 14.40 | $114.74 | 5.2M |
| 2025-08-13 | 14.31 | $116.63 | 6.7M |
| 2025-08-12 | 13.83 | $116.43 | 7.9M |
| 2025-08-11 | 13.63 | $113.04 | 4.4M |
| 2025-08-08 | 13.84 | $114.26 | 4.3M |
| 2025-08-07 | 13.87 | $114.19 | 5.2M |
| 2025-08-06 | 13.71 | $113.94 | 4.4M |
| 2025-08-05 | 13.60 | $112.62 | 3.2M |
| 2025-08-04 | 13.60 | $112.04 | 3.8M |
| 2025-08-01 | 13.79 | $110.06 | 7.6M |
| 2025-07-31 | 14.14 | $113.45 | 4.6M |
| 2025-07-30 | 14.19 | $112.92 | 7.3M |
| 2025-07-29 | 13.95 | $115.42 | 7.5M |
| 2025-07-28 | 13.31 | $116.76 | 5.4M |
| 2025-07-25 | 12.39 | $118.45 | 5.0M |
| 2025-07-24 | 11.64 | $118.21 | 7.5M |
| 2025-07-23 | 10.72 | $118.46 | 12.7M |
| 2025-07-22 | 9.63 | $115.04 | 8.6M |
| 2025-07-21 | 9.11 | $111.66 | 9.3M |
| 2025-07-18 | 8.93 | $109.00 | 10.5M |
| 2025-07-17 | 8.94 | $107.95 | 7.6M |
| 2025-07-16 | 9.22 | $105.13 | 4.3M |
| 2025-07-15 | 9.35 | $105.06 | 6.8M |
| 2025-07-14 | 9.53 | $102.41 | 6.8M |
| 2025-07-11 | 9.59 | $104.91 | 4.6M |
| 2025-07-10 | 10.05 | $104.97 | 3.4M |
| 2025-07-09 | 10.36 | $105.00 | 4.5M |
| 2025-07-08 | 10.69 | $106.31 | 5.3M |
| 2025-07-07 | 11.13 | $105.25 | 5.2M |
| 2025-07-03 | 11.36 | $103.59 | 2.7M |
| 2025-07-02 | 11.34 | $103.97 | 4.2M |
| 2025-07-01 | 11.36 | $105.49 | 3.6M |
| 2025-06-30 | 11.57 | $104.66 | 5.7M |
| 2025-06-27 | 11.68 | $105.14 | 4.1M |
| 2025-06-26 | 12.11 | $105.75 | 4.8M |
| 2025-06-25 | 12.55 | $107.14 | 4.8M |
| 2025-06-24 | 12.97 | $107.16 | 11.7M |
| 2025-06-23 | 13.54 | $101.95 | 4.7M |
| 2025-06-20 | 13.52 | $101.21 | 12.5M |
| 2025-06-18 | 13.60 | $102.25 | 4.4M |
| 2025-06-17 | 13.83 | $102.53 | 4.5M |
| 2025-06-16 | 14.07 | $102.79 | 6.6M |
| 2025-06-13 | 14.26 | $100.58 | 7.2M |
| 2025-06-12 | 14.42 | $103.43 | 4.9M |
| 2025-06-11 | 14.84 | $103.16 | 6.3M |
| 2025-06-10 | 15.34 | $102.39 | 5.5M |
| 2025-06-09 | 15.65 | $101.62 | 8.0M |
| 2025-06-06 | 16.25 | $100.60 | 5.5M |
| 2025-06-05 | 16.55 | $99.33 | 7.7M |
| 2025-06-04 | 16.86 | $99.65 | 9.8M |
| 2025-06-03 | 17.19 | $98.33 | 7.6M |
| 2025-06-02 | 17.27 | $96.44 | 6.3M |
| 2025-05-30 | 17.08 | $96.51 | 17.2M |
| 2025-05-29 | 16.87 | $98.29 | 15.2M |
| 2025-05-28 | 16.89 | $97.88 | 19.0M |
| 2025-05-27 | 16.85 | $102.98 | 51.0M |
| 2025-05-23 | 16.81 | $119.24 | 7.6M |
| 2025-05-22 | 16.57 | $119.80 | 6.3M |
| 2025-05-21 | 16.32 | $116.20 | 4.8M |
| 2025-05-20 | 16.21 | $117.38 | 5.0M |
| 2025-05-19 | 15.98 | $118.45 | 5.3M |
| 2025-05-16 | 15.86 | $117.61 | 4.4M |
| 2025-05-15 | 15.47 | $117.84 | 8.4M |
| 2025-05-14 | 15.19 | $118.89 | 6.9M |
| 2025-05-13 | 14.49 | $119.45 | 9.8M |
| 2025-05-12 | 13.84 | $116.38 | 15.9M |
| 2025-05-09 | 13.29 | $109.65 | 3.8M |
| 2025-05-08 | 13.50 | $109.90 | 4.6M |
| 2025-05-07 | 13.66 | $109.39 | 5.6M |
| 2025-05-06 | 13.99 | $111.32 | 4.7M |
| 2025-05-05 | 14.15 | $110.85 | 4.1M |
| 2025-05-02 | 14.47 | $110.92 | 9.2M |
| 2025-05-01 | 14.65 | $105.97 | 3.6M |
| 2025-04-30 | 15.31 | $105.57 | 5.0M |
| 2025-04-29 | 16.08 | $104.15 | 5.1M |
| 2025-04-28 | 16.84 | $103.09 | 4.6M |
| 2025-04-25 | 17.63 | $104.01 | 5.1M |
| 2025-04-24 | 18.36 | $103.27 | 8.6M |
| 2025-04-23 | 19.10 | $100.43 | 14.3M |
| 2025-04-22 | 20.01 | $98.34 | 11.9M |
| 2025-04-21 | 20.50 | $94.36 | 6.7M |
| 2025-04-17 | 20.33 | $93.69 | 10.7M |
| 2025-04-16 | 20.10 | $92.35 | 11.8M |
| 2025-04-15 | 19.77 | $94.07 | 9.6M |
| 2025-04-14 | 19.57 | $94.78 | 20.2M |
| 2025-04-11 | 19.35 | $90.50 | 21.1M |
| 2025-04-10 | 18.31 | $88.35 | 22.5M |
| 2025-04-09 | 17.22 | $94.15 | 36.7M |
| 2025-04-08 | 16.13 | $93.98 | 23.0M |
| 2025-04-07 | 15.18 | $100.01 | 21.6M |
| 2025-04-04 | 14.43 | $104.21 | 25.2M |
| 2025-04-03 | 13.81 | $113.67 | 11.8M |
| 2025-04-02 | 14.08 | $119.07 | 8.7M |
| 2025-04-01 | 14.67 | $122.19 | 7.1M |
| 2025-03-31 | 15.11 | $118.35 | 6.8M |
| 2025-03-28 | 15.58 | $120.45 | 7.0M |
| 2025-03-27 | 16.26 | $124.36 | 6.1M |
| 2025-03-26 | 17.01 | $122.47 | 8.3M |
| 2025-03-25 | 17.80 | $125.25 | 7.8M |
| 2025-03-24 | 18.13 | $128.12 | 6.7M |
| 2025-03-21 | 18.35 | $126.64 | 13.5M |
| 2025-03-20 | 18.73 | $130.92 | 33.4M |
| 2025-03-19 | 19.12 | $125.92 | 13.3M |
| 2025-03-18 | 19.07 | $126.79 | 8.2M |
| 2025-03-17 | 18.68 | $128.90 | 10.6M |
| 2025-03-14 | 18.26 | $122.54 | 7.2M |
| 2025-03-13 | 18.30 | $118.76 | 5.7M |
| 2025-03-12 | 18.67 | $117.86 | 5.6M |
| 2025-03-11 | 19.12 | $117.98 | 6.5M |
| 2025-03-10 | 19.67 | $115.63 | 7.8M |
| 2025-03-07 | 20.28 | $119.92 | 5.7M |
| 2025-03-06 | 20.38 | $119.82 | 7.1M |
| 2025-03-05 | 20.44 | $120.21 | 9.0M |
| 2025-03-04 | 20.73 | $113.41 | 6.6M |
| 2025-03-03 | 21.68 | $112.60 | 6.0M |
| 2025-02-28 | 22.48 | $113.69 | 10.4M |
| 2025-02-27 | 23.35 | $118.68 | 7.7M |
| 2025-02-26 | 23.75 | $119.77 | 8.8M |
| 2025-02-25 | 23.83 | $119.17 | 8.8M |
| 2025-02-24 | 24.20 | $119.77 | 19.6M |
| 2025-02-21 | 24.54 | $131.34 | 16.8M |
| 2025-02-20 | 23.61 | $124.41 | 10.7M |
| 2025-02-19 | 22.82 | $124.43 | 8.3M |
| 2025-02-18 | 22.12 | $128.46 | 13.9M |
| 2025-02-14 | 20.99 | $124.16 | 11.8M |
| 2025-02-13 | 20.08 | $121.54 | 8.0M |
| 2025-02-12 | 19.49 | $118.83 | 6.6M |
| 2025-02-11 | 19.09 | $117.48 | 8.0M |
| 2025-02-10 | 18.66 | $116.34 | 8.2M |
| 2025-02-07 | 17.84 | $114.27 | 9.6M |
| 2025-02-06 | 17.21 | $112.72 | 5.6M |
| 2025-02-05 | 16.82 | $110.14 | 10.9M |
| 2025-02-04 | 16.45 | $114.05 | 13.0M |
| 2025-02-03 | 16.05 | $105.24 | 15.0M |
| 2025-01-31 | 16.27 | $111.91 | 7.8M |
| 2025-01-30 | 15.53 | $115.40 | 6.9M |
| 2025-01-29 | 14.66 | $112.04 | 5.1M |
| 2025-01-28 | 14.02 | $112.18 | 6.7M |
| 2025-01-27 | 13.46 | $110.88 | 11.1M |
| 2025-01-24 | 12.81 | $111.34 | 12.7M |
| 2025-01-23 | 12.18 | $104.01 | 4.3M |
| 2025-01-22 | 12.30 | $103.08 | 6.1M |
| 2025-01-21 | 12.38 | $104.15 | 9.1M |
| 2025-01-17 | 12.29 | $105.57 | 12.4M |
| 2025-01-16 | 12.39 | $100.26 | 5.8M |
| 2025-01-15 | 12.86 | $100.70 | 6.2M |
| 2025-01-14 | 13.35 | $98.13 | 6.8M |
| 2025-01-13 | 13.73 | $95.98 | 7.1M |
| 2025-01-10 | 13.73 | $94.68 | 8.6M |
| 2025-01-08 | 13.78 | $100.32 | 6.1M |
| 2025-01-07 | 14.29 | $100.62 | 6.8M |
| 2025-01-06 | 14.76 | $99.02 | 10.4M |
| 2025-01-03 | 15.25 | $96.82 | 4.7M |
| 2025-01-02 | 15.11 | $96.89 | 4.9M |
| 2024-12-31 | 14.95 | $96.99 | 8.5M |
| 2024-12-30 | 14.76 | $94.39 | 15.4M |
| 2024-12-27 | 14.36 | $97.45 | 5.8M |
| 2024-12-26 | 14.14 | $98.87 | 4.2M |
| 2024-12-24 | 14.11 | $99.72 | 3.0M |
| 2024-12-23 | 14.16 | $100.58 | 5.1M |
| 2024-12-20 | 14.21 | $99.51 | 12.1M |
| 2024-12-19 | 14.21 | $101.00 | 10.9M |
| 2024-12-18 | 14.46 | $101.35 | 7.2M |
| 2024-12-17 | 14.78 | $102.42 | 16.4M |
| 2024-12-16 | 15.06 | $99.61 | 8.3M |
| 2024-12-13 | 15.17 | $102.27 | 8.4M |
| 2024-12-12 | 15.34 | $104.66 | 8.5M |
| 2024-12-11 | 15.74 | $103.42 | 11.6M |
| 2024-12-10 | 16.05 | $104.49 | 11.5M |
| 2024-12-09 | 16.77 | $110.33 | 25.1M |
| 2024-12-06 | 17.51 | $99.89 | 7.2M |
| 2024-12-05 | 17.24 | $99.00 | 8.6M |
| 2024-12-04 | 16.82 | $98.71 | 10.4M |
| 2024-12-03 | 16.26 | $98.45 | 9.8M |
| 2024-12-02 | 15.78 | $98.98 | 10.7M |
| 2024-11-29 | 15.17 | $96.56 | 9.8M |
| 2024-11-27 | 14.44 | $98.80 | 9.3M |
| 2024-11-26 | 13.86 | $99.31 | 7.4M |
| 2024-11-25 | 13.19 | $100.69 | 11.3M |
| 2024-11-22 | 12.43 | $100.07 | 21.5M |
| 2024-11-21 | 11.70 | $104.09 | 34.0M |
| 2024-11-20 | 11.27 | $116.49 | 13.3M |
| 2024-11-19 | 11.51 | $117.68 | 7.5M |
| 2024-11-18 | 11.98 | $117.31 | 9.3M |
| 2024-11-15 | 12.47 | $114.00 | 8.9M |
| 2024-11-14 | 12.69 | $112.33 | 7.4M |
| 2024-11-13 | 12.74 | $113.41 | 4.7M |
| 2024-11-12 | 12.97 | $113.80 | 9.3M |
| 2024-11-11 | 13.08 | $117.15 | 9.3M |
| 2024-11-08 | 13.48 | $117.81 | 15.2M |
| 2024-11-07 | 13.98 | $125.87 | 10.1M |
| 2024-11-06 | 14.37 | $120.57 | 9.9M |
| 2024-11-05 | 15.07 | $122.15 | 6.0M |
| 2024-11-04 | 15.47 | $122.32 | 5.3M |
| 2024-11-01 | 16.10 | $120.56 | 3.7M |
| 2024-10-31 | 16.89 | $120.59 | 7.4M |
| 2024-10-30 | 17.76 | $120.87 | 9.6M |
| 2024-10-29 | 18.55 | $125.25 | 4.8M |
| 2024-10-28 | 18.97 | $125.79 | 7.3M |
| 2024-10-25 | 19.43 | $122.47 | 6.7M |
| 2024-10-24 | 20.12 | $121.38 | 5.0M |
| 2024-10-23 | 20.93 | $122.34 | 11.9M |
| 2024-10-22 | 21.76 | $128.51 | 16.1M |
| 2024-10-21 | 22.20 | $124.86 | 5.7M |
| 2024-10-18 | 23.26 | $124.62 | 11.9M |
| 2024-10-17 | 24.26 | $123.63 | 10.2M |
| 2024-10-16 | 25.50 | $127.40 | 8.5M |
| 2024-10-15 | 26.55 | $128.21 | 18.5M |
| 2024-10-14 | 27.60 | $136.03 | 17.6M |
| 2024-10-11 | 28.12 | $144.76 | 9.0M |
| 2024-10-10 | 28.36 | $141.58 | 10.0M |
| 2024-10-09 | 28.74 | $141.47 | 13.9M |
| 2024-10-08 | 28.99 | $144.86 | 25.1M |
| 2024-10-07 | 29.23 | $153.09 | 23.8M |
| 2024-10-04 | 28.76 | $154.27 | 21.1M |
| 2024-10-03 | 28.03 | $152.62 | 18.8M |
| 2024-10-02 | 27.32 | $152.71 | 36.0M |
| 2024-10-01 | 26.52 | $145.64 | 24.4M |
| 2024-09-30 | 26.03 | $134.81 | 34.1M |
| 2024-09-27 | 25.65 | $135.38 | 37.3M |
| 2024-09-26 | 25.43 | $129.40 | 49.6M |
| 2024-09-25 | 25.55 | $113.94 | 12.2M |
| 2024-09-24 | 26.86 | $113.80 | 30.1M |
| 2024-09-23 | 28.24 | $102.30 | 8.1M |
| 2024-09-20 | 28.65 | $99.90 | 9.0M |
| 2024-09-19 | 28.87 | $99.98 | 10.4M |
| 2024-09-18 | 29.09 | $98.23 | 5.2M |
| 2024-09-17 | 29.02 | $98.38 | 6.1M |
| 2024-09-16 | 28.95 | $97.20 | 8.8M |
| 2024-09-13 | 28.65 | $94.99 | 16.3M |
| 2024-09-12 | 28.23 | $97.33 | 14.3M |
| 2024-09-11 | 28.00 | $95.28 | 9.1M |
| 2024-09-10 | 27.40 | $93.06 | 7.5M |
| 2024-09-09 | 26.66 | $92.46 | 7.7M |
| 2024-09-06 | 25.68 | $93.30 | 9.6M |
| 2024-09-05 | 24.74 | $92.68 | 12.0M |
| 2024-09-04 | 23.57 | $92.75 | 17.1M |
| 2024-09-03 | 22.40 | $97.75 | 16.4M |
| 2024-08-30 | 21.25 | $96.11 | 33.0M |
| 2024-08-29 | 19.93 | $93.42 | 26.0M |
| 2024-08-28 | 18.33 | $89.17 | 53.2M |
| 2024-08-27 | 16.64 | $95.91 | 40.8M |
| 2024-08-26 | 15.10 | $100.00 | 103.2M |
| 2024-08-23 | 13.49 | $139.87 | 17.1M |
| 2024-08-22 | 14.18 | $147.19 | 7.4M |
| 2024-08-21 | 13.99 | $145.93 | 6.6M |
| 2024-08-20 | 14.09 | $144.22 | 8.7M |
| 2024-08-19 | 14.19 | $151.11 | 5.7M |
| 2024-08-16 | 13.71 | $149.29 | 10.2M |
| 2024-08-15 | 13.33 | $145.08 | 8.0M |
| 2024-08-14 | 13.33 | $141.98 | 6.0M |
| 2024-08-13 | 13.50 | $144.02 | 5.7M |
| 2024-08-12 | 13.46 | $142.47 | 7.7M |
| 2024-08-09 | 13.60 | $138.04 | 6.3M |
| 2024-08-08 | 14.17 | $138.02 | 6.9M |
| 2024-08-07 | 14.89 | $133.15 | 5.6M |
| 2024-08-06 | 15.46 | $132.62 | 8.2M |
| 2024-08-05 | 15.86 | $126.19 | 6.7M |
| 2024-08-02 | 15.29 | $127.41 | 5.2M |
| 2024-08-01 | 14.91 | $127.82 | 4.5M |
| 2024-07-31 | 14.81 | $128.89 | 7.7M |
| 2024-07-30 | 14.36 | $123.16 | 7.8M |
| 2024-07-29 | 13.73 | $127.59 | 6.8M |
| 2024-07-26 | 13.39 | $130.80 | 3.1M |
| 2024-07-25 | 13.19 | $129.74 | 4.5M |
| 2024-07-24 | 13.16 | $131.87 | 3.6M |
| 2024-07-23 | 13.32 | $133.08 | 3.2M |
| 2024-07-22 | 13.56 | $134.24 | 4.2M |
| 2024-07-19 | 14.00 | $133.04 | 4.9M |
| 2024-07-18 | 14.02 | $132.08 | 5.2M |
| 2024-07-17 | 14.04 | $131.82 | 9.8M |
| 2024-07-16 | 14.06 | $135.84 | 5.4M |
| 2024-07-15 | 14.65 | $137.99 | 8.4M |
| 2024-07-12 | 15.27 | $142.42 | 8.9M |
| 2024-07-11 | 15.30 | $139.24 | 6.4M |
| 2024-07-10 | 15.65 | $138.07 | 3.8M |
| 2024-07-09 | 16.32 | $137.72 | 6.2M |
| 2024-07-08 | 17.13 | $134.68 | 4.0M |
| 2024-07-05 | 17.68 | $136.19 | 5.8M |
| 2024-07-03 | 18.25 | $137.34 | 5.4M |
| 2024-07-02 | 18.88 | $133.88 | 4.0M |
| 2024-07-01 | 18.94 | $132.98 | 5.0M |
| 2024-06-28 | 18.94 | $132.95 | 9.9M |
| 2024-06-27 | 19.06 | $131.94 | 11.4M |
| 2024-06-26 | 19.22 | $138.23 | 13.1M |
| 2024-06-25 | 19.76 | $140.00 | 6.3M |
| 2024-06-24 | 20.77 | $141.53 | 5.5M |
| 2024-06-21 | 21.74 | $143.86 | 12.4M |
| 2024-06-20 | 22.85 | $144.14 | 7.1M |
| 2024-06-18 | 23.81 | $144.18 | 7.3M |
| 2024-06-17 | 24.76 | $148.30 | 5.5M |
| 2024-06-14 | 25.32 | $148.98 | 8.6M |
| 2024-06-13 | 25.86 | $151.07 | 5.0M |
| 2024-06-12 | 26.01 | $151.00 | 7.3M |
| 2024-06-11 | 26.33 | $146.93 | 8.7M |
| 2024-06-10 | 26.78 | $148.48 | 6.6M |
| 2024-06-07 | 27.30 | $143.90 | 4.6M |
| 2024-06-06 | 28.26 | $143.83 | 7.0M |
| 2024-06-05 | 29.10 | $142.80 | 10.8M |
| 2024-06-04 | 29.99 | $145.88 | 5.9M |
| 2024-06-03 | 30.62 | $146.92 | 8.6M |
| 2024-05-31 | 31.16 | $149.78 | 7.6M |
| 2024-05-30 | 31.34 | $152.03 | 9.5M |
| 2024-05-29 | 31.31 | $151.27 | 12.6M |
| 2024-05-28 | 31.34 | $149.72 | 17.8M |
| 2024-05-24 | 31.01 | $157.57 | 19.1M |
| 2024-05-23 | 29.47 | $153.63 | 21.4M |
| 2024-05-22 | 28.05 | $147.09 | 29.6M |
| 2024-05-21 | 26.71 | $145.45 | 11.7M |
| 2024-05-20 | 25.72 | $146.77 | 13.9M |
| 2024-05-17 | 24.52 | $146.19 | 16.1M |
| 2024-05-16 | 23.26 | $143.38 | 9.9M |
| 2024-05-15 | 22.24 | $141.30 | 4.9M |
| 2024-05-14 | 21.32 | $138.69 | 6.6M |
| 2024-05-13 | 20.52 | $140.52 | 9.7M |
| 2024-05-10 | 19.53 | $136.27 | 4.2M |
| 2024-05-09 | 18.67 | $136.38 | 5.8M |
| 2024-05-08 | 17.76 | $139.16 | 5.4M |
| 2024-05-07 | 16.88 | $137.65 | 5.1M |
| 2024-05-06 | 16.04 | $138.64 | 8.0M |
| 2024-05-03 | 14.95 | $140.18 | 11.6M |
| 2024-05-02 | 13.93 | $137.54 | 21.6M |
| 2024-05-01 | 12.89 | $124.49 | 4.6M |
| 2024-04-30 | 12.70 | $125.18 | 7.3M |
| 2024-04-29 | 12.26 | $126.82 | 7.2M |
| 2024-04-26 | 11.70 | $129.31 | 11.5M |
| 2024-04-25 | 11.11 | $125.79 | 7.8M |
| 2024-04-24 | 10.78 | $127.55 | 7.2M |
| 2024-04-23 | 10.21 | $128.02 | 15.5M |
| 2024-04-22 | 9.65 | $124.14 | 15.0M |
| 2024-04-19 | 9.46 | $113.49 | 9.4M |
| 2024-04-18 | 9.60 | $113.70 | 5.1M |
| 2024-04-17 | 10.06 | $113.43 | 4.6M |
| 2024-04-16 | 10.41 | $113.52 | 5.2M |
| 2024-04-15 | 10.78 | $114.29 | 6.9M |
| 2024-04-12 | 11.30 | $115.50 | 8.9M |
| 2024-04-11 | 11.73 | $121.13 | 4.4M |
| 2024-04-10 | 11.81 | $119.70 | 5.3M |
| 2024-04-09 | 11.89 | $121.10 | 6.1M |
| 2024-04-08 | 12.11 | $117.62 | 4.6M |
| 2024-04-05 | 12.63 | $117.87 | 8.6M |
| 2024-04-04 | 12.96 | $117.47 | 4.9M |
| 2024-04-03 | 13.18 | $119.52 | 3.7M |
| 2024-04-02 | 13.48 | $118.24 | 4.8M |
| 2024-04-01 | 13.85 | $119.16 | 6.2M |
| 2024-03-28 | 14.18 | $116.25 | 6.9M |
| 2024-03-27 | 14.79 | $116.66 | 8.4M |
| 2024-03-26 | 15.38 | $120.10 | 9.6M |
| 2024-03-25 | 16.00 | $119.87 | 12.8M |
| 2024-03-22 | 16.28 | $122.99 | 12.4M |
| 2024-03-21 | 16.44 | $122.30 | 19.3M |
| 2024-03-20 | 16.52 | $132.17 | 45.6M |
| 2024-03-19 | 16.06 | $127.68 | 10.3M |
| 2024-03-18 | 16.82 | $128.71 | 10.7M |
| 2024-03-15 | 17.63 | $123.74 | 10.5M |
| 2024-03-14 | 18.11 | $123.20 | 8.8M |
| 2024-03-13 | 18.45 | $122.36 | 12.5M |
| 2024-03-12 | 18.96 | $118.16 | 10.8M |
| 2024-03-11 | 18.51 | $111.89 | 11.0M |
| 2024-03-08 | 17.57 | $110.34 | 15.2M |
| 2024-03-07 | 16.57 | $117.14 | 6.6M |
| 2024-03-06 | 15.95 | $116.64 | 11.8M |
| 2024-03-05 | 15.40 | $121.33 | 5.3M |
| 2024-03-04 | 15.02 | $122.12 | 6.4M |
| 2024-03-01 | 14.79 | $126.85 | 4.5M |
| 2024-02-29 | 15.02 | $124.54 | 4.7M |
| 2024-02-28 | 15.22 | $125.01 | 4.0M |
| 2024-02-27 | 15.33 | $128.33 | 6.1M |
| 2024-02-26 | 15.57 | $126.48 | 8.1M |
| 2024-02-23 | 15.34 | $127.69 | 10.3M |
| 2024-02-22 | 15.34 | $131.63 | 4.6M |
| 2024-02-21 | 15.95 | $129.76 | 6.4M |
| 2024-02-20 | 16.59 | $131.30 | 7.6M |
| 2024-02-16 | 17.28 | $135.26 | 6.1M |
| 2024-02-15 | 17.75 | $135.32 | 5.4M |
| 2024-02-14 | 18.59 | $132.01 | 4.1M |
| 2024-02-13 | 19.33 | $129.04 | 5.2M |
| 2024-02-12 | 20.02 | $131.57 | 7.8M |
| 2024-02-09 | 20.80 | $127.48 | 3.1M |
| 2024-02-08 | 20.92 | $126.66 | 3.7M |
| 2024-02-07 | 21.14 | $128.78 | 8.5M |
| 2024-02-06 | 21.37 | $125.78 | 9.8M |
| 2024-02-05 | 21.23 | $121.14 | 11.1M |
| 2024-02-02 | 20.50 | $124.59 | 7.9M |
| 2024-02-01 | 19.86 | $126.59 | 5.3M |
| 2024-01-31 | 19.47 | $126.87 | 8.6M |
| 2024-01-30 | 19.05 | $125.28 | 16.4M |
| 2024-01-29 | 18.46 | $130.15 | 25.9M |
| 2024-01-26 | 18.11 | $141.77 | 4.6M |
| 2024-01-25 | 18.85 | $144.43 | 4.1M |
| 2024-01-24 | 19.71 | $144.50 | 8.4M |
| 2024-01-23 | 20.61 | $140.90 | 7.9M |
| 2024-01-22 | 21.60 | $141.37 | 7.7M |
| 2024-01-19 | 22.32 | $143.64 | 7.7M |
| 2024-01-18 | 23.28 | $142.06 | 5.6M |
| 2024-01-17 | 24.30 | $142.15 | 9.7M |
| 2024-01-16 | 25.01 | $143.16 | 9.1M |
| 2024-01-12 | 26.21 | $148.63 | 5.1M |
| 2024-01-11 | 26.65 | $151.33 | 6.3M |
| 2024-01-10 | 26.90 | $149.19 | 4.7M |
| 2024-01-09 | 27.30 | $150.48 | 6.7M |
| 2024-01-08 | 27.72 | $147.55 | 6.2M |
| 2024-01-05 | 28.52 | $146.53 | 4.4M |
| 2024-01-04 | 29.01 | $147.74 | 4.4M |
| 2024-01-03 | 29.28 | $148.95 | 7.5M |
| 2024-01-02 | 29.56 | $145.64 | 8.2M |
| 2023-12-29 | 30.31 | $146.31 | 3.7M |
| 2023-12-28 | 30.69 | $145.35 | 3.9M |
| 2023-12-27 | 31.09 | $144.45 | 4.6M |
| 2023-12-26 | 31.62 | $145.22 | 3.3M |
| 2023-12-22 | 31.90 | $144.48 | 7.6M |
| 2023-12-21 | 32.37 | $146.72 | 5.5M |
| 2023-12-20 | 32.14 | $146.43 | 5.8M |
| 2023-12-19 | 31.58 | $150.09 | 6.1M |
| 2023-12-18 | 30.87 | $148.41 | 4.9M |
| 2023-12-15 | 30.23 | $148.35 | 9.6M |
| 2023-12-14 | 29.56 | $146.41 | 9.5M |
| 2023-12-13 | 28.87 | $146.41 | 8.1M |
| 2023-12-12 | 28.24 | $147.18 | 8.3M |
| 2023-12-11 | 27.60 | $143.01 | 10.4M |
| 2023-12-08 | 27.12 | $138.96 | 11.9M |
| 2023-12-07 | 26.91 | $140.29 | 6.9M |
| 2023-12-06 | 26.32 | $141.99 | 6.2M |
| 2023-12-05 | 25.31 | $143.46 | 7.2M |
| 2023-12-04 | 24.37 | $142.83 | 9.5M |
| 2023-12-01 | 23.11 | $145.27 | 11.6M |
| 2023-11-30 | 21.42 | $147.44 | 13.1M |
| 2023-11-29 | 19.64 | $141.73 | 14.3M |
| 2023-11-28 | 17.88 | $139.00 | 29.6M |
| 2023-11-27 | 16.26 | $117.72 | 16.9M |
| 2023-11-24 | 16.12 | $118.70 | 5.3M |
| 2023-11-22 | 15.73 | $117.44 | 5.5M |
| 2023-11-21 | 15.47 | $117.34 | 5.4M |
| 2023-11-20 | 15.19 | $118.78 | 11.2M |
| 2023-11-17 | 14.86 | $115.15 | 6.5M |
| 2023-11-16 | 15.06 | $113.05 | 5.8M |
| 2023-11-15 | 15.42 | $114.42 | 8.7M |
| 2023-11-14 | 15.08 | $111.00 | 6.4M |
| 2023-11-13 | 15.43 | $109.23 | 4.1M |
| 2023-11-10 | 15.75 | $109.04 | 3.1M |
| 2023-11-09 | 16.33 | $108.33 | 3.9M |
| 2023-11-08 | 16.86 | $109.65 | 4.1M |
| 2023-11-07 | 17.45 | $109.37 | 5.7M |
| 2023-11-06 | 18.12 | $107.13 | 5.8M |
| 2023-11-03 | 18.60 | $106.42 | 7.6M |
| 2023-11-02 | 19.25 | $101.31 | 8.3M |
| 2023-11-01 | 20.00 | $102.93 | 6.9M |
| 2023-10-31 | 20.93 | $101.42 | 13.5M |
| 2023-10-30 | 21.91 | $104.26 | 6.9M |
| 2023-10-27 | 22.00 | $108.28 | 7.1M |
| 2023-10-26 | 21.40 | $107.58 | 5.8M |
| 2023-10-25 | 21.07 | $107.49 | 7.2M |
| 2023-10-24 | 20.72 | $108.34 | 10.9M |
| 2023-10-23 | 20.26 | $104.19 | 7.4M |
| 2023-10-20 | 20.49 | $102.78 | 5.8M |
| 2023-10-19 | 20.90 | $104.07 | 7.2M |
| 2023-10-18 | 21.30 | $105.33 | 5.5M |
| 2023-10-17 | 21.43 | $104.85 | 6.5M |
| 2023-10-16 | 21.61 | $105.32 | 5.3M |
| 2023-10-13 | 21.66 | $106.10 | 4.9M |
| 2023-10-12 | 21.55 | $106.90 | 8.3M |
| 2023-10-11 | 21.32 | $110.07 | 7.4M |
| 2023-10-10 | 20.44 | $109.55 | 9.3M |
| 2023-10-09 | 19.63 | $106.96 | 8.9M |
| 2023-10-06 | 18.89 | $105.64 | 19.1M |
| 2023-10-05 | 18.25 | $98.36 | 4.0M |
| 2023-10-04 | 18.63 | $98.16 | 4.6M |
| 2023-10-03 | 18.93 | $97.90 | 6.7M |
| 2023-10-02 | 19.18 | $99.67 | 5.5M |
| 2023-09-29 | 19.36 | $98.07 | 7.4M |
| 2023-09-28 | 19.56 | $95.61 | 6.2M |
| 2023-09-27 | 20.23 | $95.00 | 4.4M |
| 2023-09-26 | 20.97 | $93.93 | 8.6M |
| 2023-09-25 | 21.70 | $96.69 | 4.9M |
| 2023-09-22 | 22.46 | $95.93 | 9.0M |
| 2023-09-21 | 23.01 | $92.17 | 8.5M |
| 2023-09-20 | 23.91 | $94.48 | 8.0M |
| 2023-09-19 | 24.40 | $98.35 | 4.5M |
| 2023-09-18 | 24.41 | $99.81 | 6.5M |
| 2023-09-15 | 24.25 | $99.46 | 19.0M |
| 2023-09-14 | 24.13 | $99.07 | 6.0M |
| 2023-09-13 | 23.79 | $98.26 | 7.6M |
| 2023-09-12 | 23.43 | $98.88 | 7.3M |
| 2023-09-11 | 23.08 | $97.40 | 9.1M |
| 2023-09-08 | 22.84 | $95.34 | 9.9M |
| 2023-09-07 | 22.72 | $96.61 | 21.9M |
| 2023-09-06 | 22.59 | $101.59 | 6.8M |
| 2023-09-05 | 21.52 | $101.06 | 9.3M |
| 2023-09-01 | 20.50 | $103.29 | 13.0M |
| 2023-08-31 | 19.09 | $98.97 | 23.5M |
| 2023-08-30 | 17.79 | $98.14 | 21.8M |
| 2023-08-29 | 16.56 | $93.22 | 35.2M |
| 2023-08-28 | 15.40 | $80.76 | 13.7M |
| 2023-08-25 | 15.60 | $79.91 | 8.4M |
| 2023-08-24 | 16.00 | $78.27 | 8.4M |
| 2023-08-23 | 16.31 | $77.92 | 11.0M |
| 2023-08-22 | 16.81 | $77.49 | 6.3M |
| 2023-08-21 | 17.35 | $78.06 | 9.5M |
| 2023-08-18 | 18.12 | $76.98 | 7.1M |
| 2023-08-17 | 19.04 | $79.66 | 5.9M |
| 2023-08-16 | 19.47 | $79.02 | 6.3M |
| 2023-08-15 | 20.15 | $78.84 | 6.7M |
| 2023-08-14 | 20.84 | $81.45 | 5.8M |
| 2023-08-11 | 21.30 | $81.55 | 7.8M |
| 2023-08-10 | 21.63 | $84.72 | 9.3M |
| 2023-08-09 | 21.46 | $83.48 | 5.4M |
| 2023-08-08 | 21.58 | $83.72 | 6.6M |
| 2023-08-07 | 21.86 | $85.60 | 8.3M |
| 2023-08-04 | 21.83 | $87.52 | 6.7M |
| 2023-08-03 | 21.21 | $88.81 | 10.7M |
| 2023-08-02 | 20.65 | $84.01 | 11.9M |
| 2023-08-01 | 20.22 | $90.09 | 9.1M |
| 2023-07-31 | 18.92 | $89.82 | 8.4M |
| 2023-07-28 | 17.71 | $89.35 | 11.7M |
| 2023-07-27 | 16.55 | $84.53 | 8.7M |
| 2023-07-26 | 15.60 | $84.11 | 8.7M |
| 2023-07-25 | 14.68 | $82.99 | 16.3M |
| 2023-07-24 | 13.90 | $78.85 | 10.4M |
| 2023-07-21 | 13.40 | $75.97 | 11.3M |
| 2023-07-20 | 13.24 | $74.88 | 7.1M |
| 2023-07-19 | 13.16 | $75.23 | 11.2M |
| 2023-07-18 | 12.94 | $75.67 | 8.8M |
| 2023-07-17 | 12.93 | $79.10 | 11.8M |
| 2023-07-14 | 12.79 | $79.49 | 11.6M |
| 2023-07-13 | 12.33 | $80.93 | 19.3M |
| 2023-07-12 | 11.84 | $75.34 | 14.6M |
| 2023-07-11 | 11.99 | $71.04 | 6.5M |
| 2023-07-10 | 12.53 | $70.14 | 5.3M |
| 2023-07-07 | 13.04 | $70.00 | 8.2M |
| 2023-07-06 | 13.50 | $67.69 | 8.2M |
| 2023-07-05 | 13.99 | $71.84 | 4.5M |
| 2023-07-03 | 14.65 | $71.29 | 5.3M |
| 2023-06-30 | 15.16 | $69.14 | 4.8M |
| 2023-06-29 | 15.85 | $68.90 | 7.1M |
| 2023-06-28 | 16.40 | $70.21 | 5.5M |
| 2023-06-27 | 17.18 | $71.68 | 6.6M |
| 2023-06-26 | 17.69 | $69.58 | 5.8M |
| 2023-06-23 | 18.53 | $69.80 | 9.2M |
| 2023-06-22 | 19.42 | $72.89 | 5.2M |
| 2023-06-21 | 19.96 | $73.03 | 9.0M |
| 2023-06-20 | 20.35 | $74.32 | 14.0M |
| 2023-06-16 | 20.66 | $79.87 | 12.5M |
| 2023-06-15 | 20.43 | $80.82 | 11.3M |
| 2023-06-14 | 19.65 | $78.67 | 9.4M |
| 2023-06-13 | 19.23 | $77.46 | 8.3M |
| 2023-06-12 | 18.62 | $76.09 | 5.6M |
| 2023-06-09 | 18.21 | $76.10 | 13.4M |
| 2023-06-08 | 17.78 | $74.93 | 11.4M |
| 2023-06-07 | 17.39 | $72.50 | 9.3M |
| 2023-06-06 | 17.32 | $72.81 | 12.9M |
| 2023-06-05 | 17.32 | $68.06 | 7.4M |
| 2023-06-02 | 17.76 | $69.54 | 11.5M |
| 2023-06-01 | 17.82 | $69.09 | 15.2M |
| 2023-05-31 | 18.02 | $65.32 | 15.3M |
| 2023-05-30 | 18.85 | $67.63 | 14.4M |
| 2023-05-26 | 19.05 | $71.42 | 26.3M |
| 2023-05-25 | 19.33 | $60.02 | 11.7M |
| 2023-05-24 | 19.49 | $60.94 | 9.3M |
| 2023-05-23 | 19.67 | $61.93 | 6.7M |
| 2023-05-22 | 19.98 | $63.04 | 11.9M |
| 2023-05-19 | 20.47 | $60.53 | 6.5M |
| 2023-05-18 | 20.47 | $61.60 | 13.2M |
| 2023-05-17 | 20.63 | $66.45 | 5.8M |
| 2023-05-16 | 21.20 | $66.01 | 5.1M |
| 2023-05-15 | 21.90 | $66.07 | 9.9M |
| 2023-05-12 | 22.61 | $63.32 | 6.3M |
| 2023-05-11 | 22.94 | $65.17 | 12.4M |
| 2023-05-10 | 23.28 | $60.88 | 7.4M |
| 2023-05-09 | 22.81 | $61.41 | 9.5M |
| 2023-05-08 | 22.28 | $61.96 | 7.9M |
| 2023-05-05 | 21.87 | $63.06 | 6.4M |
| 2023-05-04 | 21.67 | $64.14 | 7.1M |
| 2023-05-03 | 21.52 | $63.52 | 4.7M |
| 2023-05-02 | 21.21 | $64.19 | 9.1M |
| 2023-05-01 | 20.97 | $68.59 | 3.0M |
| 2023-04-28 | 21.23 | $68.15 | 6.1M |
| 2023-04-27 | 21.38 | $66.12 | 5.4M |
| 2023-04-26 | 21.12 | $65.15 | 7.0M |
| 2023-04-25 | 20.86 | $64.58 | 10.3M |
| 2023-04-24 | 20.26 | $66.75 | 9.4M |
| 2023-04-21 | 19.82 | $69.23 | 6.6M |
| 2023-04-20 | 19.64 | $69.69 | 7.4M |
| 2023-04-19 | 19.58 | $70.09 | 4.3M |
| 2023-04-18 | 19.51 | $70.26 | 6.1M |
| 2023-04-17 | 19.58 | $68.95 | 6.7M |
| 2023-04-14 | 19.22 | $67.68 | 5.1M |
| 2023-04-13 | 18.72 | $68.53 | 7.7M |
| 2023-04-12 | 18.23 | $67.02 | 14.9M |
| 2023-04-11 | 17.72 | $70.71 | 7.3M |
| 2023-04-10 | 17.56 | $71.31 | 5.1M |
| 2023-04-06 | 17.32 | $72.03 | 5.1M |
| 2023-04-05 | 17.17 | $72.32 | 5.3M |
| 2023-04-04 | 17.05 | $73.20 | 5.0M |
| 2023-04-03 | 17.05 | $74.84 | 7.2M |
| 2023-03-31 | 17.04 | $75.90 | 10.5M |
| 2023-03-30 | 17.14 | $76.44 | 15.0M |
| 2023-03-29 | 17.25 | $72.86 | 10.0M |
| 2023-03-28 | 16.67 | $72.84 | 15.7M |
| 2023-03-27 | 16.05 | $71.68 | 11.4M |
| 2023-03-24 | 15.30 | $73.96 | 13.1M |
| 2023-03-23 | 14.66 | $77.45 | 13.0M |
| 2023-03-22 | 14.26 | $75.58 | 14.1M |
| 2023-03-21 | 13.84 | $78.93 | 15.3M |
| 2023-03-20 | 13.60 | $78.91 | 36.4M |
| 2023-03-17 | 13.35 | $91.94 | 18.5M |
| 2023-03-16 | 13.59 | $94.52 | 8.8M |
| 2023-03-15 | 13.84 | $91.21 | 9.7M |
| 2023-03-14 | 14.21 | $92.73 | 8.3M |
| 2023-03-13 | 14.74 | $91.17 | 11.7M |
| 2023-03-10 | 15.39 | $85.73 | 7.0M |
| 2023-03-09 | 15.82 | $85.65 | 12.2M |
| 2023-03-08 | 16.46 | $93.03 | 4.1M |
| 2023-03-07 | 16.83 | $93.67 | 6.0M |
| 2023-03-06 | 17.09 | $93.78 | 9.4M |
| 2023-03-03 | 17.37 | $95.69 | 8.2M |
| 2023-03-02 | 17.45 | $95.76 | 12.4M |
| 2023-03-01 | 17.69 | $91.04 | 9.0M |
| 2023-02-28 | 18.14 | $87.73 | 10.0M |
| 2023-02-27 | 18.94 | $86.00 | 8.8M |
| 2023-02-24 | 19.75 | $83.72 | 7.5M |
| 2023-02-23 | 20.54 | $86.11 | 10.8M |
| 2023-02-22 | 21.59 | $83.42 | 9.9M |
| 2023-02-21 | 22.40 | $84.51 | 20.9M |
| 2023-02-17 | 23.41 | $93.42 | 7.5M |
| 2023-02-16 | 23.90 | $96.79 | 6.8M |
| 2023-02-15 | 24.21 | $94.46 | 6.7M |
| 2023-02-14 | 24.85 | $95.89 | 6.2M |
| 2023-02-13 | 25.43 | $96.10 | 9.9M |
| 2023-02-10 | 26.04 | $92.45 | 4.7M |
| 2023-02-09 | 27.13 | $93.88 | 6.6M |
| 2023-02-08 | 27.90 | $92.43 | 5.4M |
| 2023-02-07 | 28.95 | $94.45 | 9.5M |
| 2023-02-06 | 29.86 | $93.81 | 8.8M |
| 2023-02-03 | 31.06 | $95.65 | 5.6M |
| 2023-02-02 | 31.71 | $99.61 | 8.8M |
| 2023-02-01 | 32.17 | $102.98 | 8.9M |
| 2023-01-31 | 32.11 | $97.98 | 7.1M |
| 2023-01-30 | 32.34 | $97.15 | 10.5M |
| 2023-01-27 | 32.69 | $104.68 | 5.9M |
| 2023-01-26 | 31.98 | $104.66 | 11.6M |
| 2023-01-25 | 31.33 | $96.49 | 3.4M |
| 2023-01-24 | 31.22 | $96.31 | 3.3M |
| 2023-01-23 | 31.17 | $95.30 | 4.9M |
| 2023-01-20 | 31.13 | $92.84 | 5.4M |
| 2023-01-19 | 31.39 | $90.22 | 5.9M |
| 2023-01-18 | 31.70 | $89.55 | 10.7M |
| 2023-01-17 | 32.04 | $94.85 | 7.2M |
| 2023-01-13 | 31.87 | $97.00 | 6.8M |
| 2023-01-12 | 31.45 | $93.46 | 5.4M |
| 2023-01-11 | 31.35 | $93.02 | 4.8M |
| 2023-01-10 | 31.12 | $94.09 | 5.8M |
| 2023-01-09 | 30.76 | $95.52 | 9.3M |
| 2023-01-06 | 30.07 | $95.96 | 9.0M |
| 2023-01-05 | 29.53 | $95.43 | 13.9M |
| 2023-01-04 | 28.96 | $91.06 | 13.5M |
| 2023-01-03 | 28.62 | $84.53 | 12.1M |
| 2022-12-30 | 28.53 | $81.55 | 5.1M |
| 2022-12-29 | 29.05 | $82.41 | 6.6M |
| 2022-12-28 | 29.54 | $81.42 | 10.7M |
| 2022-12-27 | 30.05 | $85.20 | 7.9M |
| 2022-12-23 | 29.70 | $84.03 | 3.9M |
| 2022-12-22 | 29.61 | $85.49 | 6.3M |
| 2022-12-21 | 29.35 | $85.93 | 5.6M |
| 2022-12-20 | 29.14 | $85.65 | 7.1M |
| 2022-12-19 | 28.89 | $86.95 | 9.1M |
| 2022-12-16 | 28.30 | $87.03 | 8.4M |
| 2022-12-15 | 27.57 | $87.15 | 9.1M |
| 2022-12-14 | 26.81 | $90.01 | 6.8M |
| 2022-12-13 | 26.15 | $88.74 | 12.7M |
| 2022-12-12 | 25.42 | $86.07 | 9.5M |
| 2022-12-09 | 24.96 | $89.71 | 10.1M |
| 2022-12-08 | 23.97 | $91.11 | 17.3M |
| 2022-12-07 | 22.96 | $85.82 | 12.2M |
| 2022-12-06 | 22.19 | $86.91 | 9.9M |
| 2022-12-05 | 21.02 | $87.80 | 19.5M |
| 2022-12-02 | 19.79 | $86.34 | 15.6M |
| 2022-12-01 | 18.59 | $83.74 | 16.7M |
| 2022-11-30 | 17.50 | $82.04 | 30.6M |
| 2022-11-29 | 16.40 | $78.43 | 21.3M |
| 2022-11-28 | 15.51 | $74.05 | 25.3M |
| 2022-11-25 | 14.82 | $65.75 | 6.1M |
| 2022-11-23 | 14.90 | $66.71 | 8.0M |
| 2022-11-22 | 14.81 | $66.76 | 7.7M |
| 2022-11-21 | 14.87 | $67.62 | 7.8M |
| 2022-11-18 | 14.79 | $70.15 | 8.1M |
| 2022-11-17 | 14.39 | $70.55 | 13.8M |
| 2022-11-16 | 13.98 | $67.56 | 8.2M |
| 2022-11-15 | 13.82 | $70.97 | 15.8M |
| 2022-11-14 | 13.36 | $65.39 | 13.1M |
| 2022-11-11 | 13.28 | $65.18 | 12.7M |
| 2022-11-10 | 13.01 | $64.05 | 12.2M |
| 2022-11-09 | 13.04 | $59.16 | 9.1M |
| 2022-11-08 | 13.43 | $62.92 | 10.3M |
| 2022-11-07 | 13.85 | $61.72 | 16.5M |
| 2022-11-04 | 13.90 | $61.89 | 22.5M |
| 2022-11-03 | 14.12 | $56.97 | 12.9M |
| 2022-11-02 | 14.83 | $53.61 | 10.6M |
| 2022-11-01 | 15.38 | $53.89 | 16.1M |
| 2022-10-31 | 16.04 | $54.83 | 13.4M |
| 2022-10-28 | 16.29 | $52.95 | 13.7M |
| 2022-10-27 | 16.15 | $53.11 | 14.8M |
| 2022-10-26 | 16.15 | $53.09 | 28.2M |
| 2022-10-25 | 15.99 | $47.53 | 25.9M |
| 2022-10-24 | 15.17 | $44.46 | 73.0M |
| 2022-10-21 | 14.10 | $58.97 | 13.7M |
| 2022-10-20 | 14.56 | $55.89 | 8.8M |
| 2022-10-19 | 15.10 | $54.49 | 12.2M |
| 2022-10-18 | 15.36 | $58.37 | 11.0M |
| 2022-10-17 | 16.13 | $55.48 | 9.5M |
| 2022-10-14 | 16.62 | $52.92 | 9.3M |
| 2022-10-13 | 16.96 | $55.37 | 10.2M |
| 2022-10-12 | 17.17 | $55.94 | 6.7M |
| 2022-10-11 | 17.67 | $55.71 | 9.8M |
| 2022-10-10 | 18.21 | $58.26 | 10.4M |
| 2022-10-07 | 18.94 | $63.56 | 4.8M |
| 2022-10-06 | 19.19 | $65.26 | 5.2M |
| 2022-10-05 | 18.97 | $66.17 | 6.3M |
| 2022-10-04 | 18.71 | $66.47 | 8.4M |
| 2022-10-03 | 18.48 | $62.65 | 5.4M |
| 2022-09-30 | 18.83 | $62.58 | 9.5M |
| 2022-09-29 | 19.20 | $60.77 | 6.8M |
| 2022-09-28 | 19.79 | $62.98 | 7.4M |
| 2022-09-27 | 20.41 | $60.99 | 11.6M |
| 2022-09-26 | 20.82 | $60.66 | 8.4M |
| 2022-09-23 | 21.64 | $60.05 | 11.0M |
| 2022-09-22 | 22.51 | $63.46 | 7.9M |
| 2022-09-21 | 22.98 | $62.49 | 8.3M |
| 2022-09-20 | 23.48 | $66.10 | 8.2M |
| 2022-09-19 | 23.54 | $65.79 | 6.2M |
| 2022-09-16 | 23.84 | $65.67 | 13.5M |
| 2022-09-15 | 24.14 | $68.44 | 8.6M |
| 2022-09-14 | 23.66 | $69.87 | 7.1M |
| 2022-09-13 | 23.28 | $67.82 | 8.7M |
| 2022-09-12 | 22.81 | $71.56 | 6.8M |
| 2022-09-09 | 22.02 | $69.76 | 7.2M |
| 2022-09-08 | 21.20 | $68.19 | 6.8M |
| 2022-09-07 | 20.54 | $68.41 | 11.8M |
| 2022-09-06 | 19.86 | $66.62 | 15.3M |
| 2022-09-02 | 18.78 | $72.19 | 16.8M |
| 2022-09-01 | 17.31 | $71.42 | 16.0M |
| 2022-08-31 | 15.83 | $71.30 | 38.6M |
| 2022-08-30 | 14.26 | $66.50 | 31.8M |
| 2022-08-29 | 12.90 | $66.04 | 75.1M |
| 2022-08-26 | 11.33 | $57.57 | 22.2M |
| 2022-08-25 | 10.33 | $59.83 | 22.8M |
| 2022-08-24 | 9.63 | $53.21 | 11.7M |
| 2022-08-23 | 9.57 | $50.51 | 11.7M |
| 2022-08-22 | 9.92 | $47.93 | 12.4M |
| 2022-08-19 | 10.30 | $45.76 | 5.2M |
| 2022-08-18 | 10.40 | $46.83 | 4.4M |
| 2022-08-17 | 10.58 | $47.51 | 7.7M |
| 2022-08-16 | 10.94 | $49.34 | 4.8M |
| 2022-08-15 | 11.47 | $51.13 | 6.2M |
| 2022-08-12 | 12.04 | $48.80 | 10.1M |
| 2022-08-11 | 12.43 | $49.62 | 9.0M |
| 2022-08-10 | 13.01 | $47.26 | 9.6M |
| 2022-08-09 | 12.89 | $47.33 | 4.9M |
| 2022-08-08 | 13.04 | $47.67 | 7.8M |
| 2022-08-05 | 13.22 | $50.25 | 5.0M |
| 2022-08-04 | 13.69 | $51.26 | 9.1M |
| 2022-08-03 | 14.40 | $49.65 | 8.8M |
| 2022-08-02 | 14.55 | $48.98 | 12.1M |
| 2022-08-01 | 14.70 | $47.69 | 8.7M |
| 2022-07-29 | 14.57 | $49.01 | 11.8M |
| 2022-07-28 | 14.78 | $50.91 | 12.6M |
| 2022-07-27 | 15.24 | $54.99 | 7.5M |
| 2022-07-26 | 15.98 | $55.16 | 4.5M |
| 2022-07-25 | 16.38 | $56.21 | 5.9M |
| 2022-07-22 | 16.84 | $54.38 | 5.4M |
| 2022-07-21 | 17.43 | $55.80 | 8.4M |
| 2022-07-20 | 18.06 | $53.43 | 10.1M |
| 2022-07-19 | 18.88 | $54.95 | 6.1M |
| 2022-07-18 | 19.39 | $55.12 | 5.6M |
| 2022-07-15 | 19.88 | $54.71 | 8.2M |
| 2022-07-14 | 20.81 | $54.70 | 8.7M |
| 2022-07-13 | 21.63 | $56.35 | 8.1M |
| 2022-07-12 | 22.47 | $56.21 | 8.2M |
| 2022-07-11 | 23.48 | $54.70 | 18.5M |
| 2022-07-08 | 24.54 | $60.80 | 8.2M |
| 2022-07-07 | 24.82 | $62.23 | 7.8M |
| 2022-07-06 | 24.89 | $61.69 | 14.0M |
| 2022-07-05 | 24.95 | $66.62 | 9.1M |
| 2022-07-01 | 24.58 | $64.82 | 8.5M |
| 2022-06-30 | 24.34 | $61.80 | 8.5M |
| 2022-06-29 | 24.27 | $63.07 | 7.3M |
| 2022-06-28 | 23.98 | $62.96 | 8.0M |
| 2022-06-27 | 23.46 | $64.74 | 12.0M |
| 2022-06-24 | 22.73 | $65.96 | 14.2M |
| 2022-06-23 | 22.09 | $64.23 | 13.8M |
| 2022-06-22 | 21.55 | $60.36 | 12.3M |
| 2022-06-21 | 21.13 | $63.05 | 19.2M |
| 2022-06-17 | 20.50 | $59.00 | 17.7M |
| 2022-06-16 | 20.11 | $58.76 | 13.0M |
| 2022-06-15 | 19.96 | $60.19 | 15.8M |
| 2022-06-14 | 19.43 | $60.92 | 18.1M |
| 2022-06-13 | 18.88 | $54.41 | 19.4M |
| 2022-06-10 | 18.58 | $59.95 | 23.6M |
| 2022-06-09 | 17.38 | $58.70 | 24.0M |
| 2022-06-08 | 16.24 | $64.95 | 28.7M |
| 2022-06-07 | 14.54 | $59.19 | 22.0M |
| 2022-06-06 | 13.18 | $53.75 | 20.9M |
| 2022-06-03 | 11.91 | $50.90 | 7.7M |
| 2022-06-02 | 11.08 | $52.67 | 14.1M |
| 2022-06-01 | 10.21 | $49.00 | 12.4M |
| 2022-05-31 | 9.35 | $50.35 | 26.1M |
| 2022-05-27 | 8.33 | $48.30 | 31.7M |
| 2022-05-26 | 7.66 | $41.93 | 11.4M |
| 2022-05-25 | 7.69 | $38.31 | 7.5M |
| 2022-05-24 | 8.05 | $36.96 | 9.7M |
| 2022-05-23 | 8.40 | $40.45 | 8.3M |
| 2022-05-20 | 8.58 | $40.90 | 12.0M |
| 2022-05-19 | 8.65 | $42.05 | 15.2M |
| 2022-05-18 | 8.92 | $38.59 | 8.6M |
| 2022-05-17 | 9.38 | $40.16 | 15.5M |
| 2022-05-16 | 9.73 | $37.84 | 10.3M |
| 2022-05-13 | 10.01 | $37.72 | 9.4M |
| 2022-05-12 | 9.99 | $34.23 | 12.8M |
| 2022-05-11 | 9.59 | $33.84 | 11.4M |
| 2022-05-10 | 9.48 | $35.56 | 12.8M |
| 2022-05-09 | 9.13 | $34.95 | 11.4M |
| 2022-05-06 | 8.83 | $38.19 | 7.4M |
| 2022-05-05 | 8.86 | $40.28 | 10.1M |
| 2022-05-04 | 9.18 | $45.35 | 8.7M |
| 2022-05-03 | 9.55 | $43.91 | 8.1M |
| 2022-05-02 | 9.71 | $44.66 | 10.8M |
| 2022-04-29 | 9.95 | $43.09 | 27.8M |
| 2022-04-28 | 10.04 | $37.95 | 8.6M |
| 2022-04-27 | 10.04 | $37.42 | 19.0M |
| 2022-04-26 | 10.03 | $34.84 | 14.6M |
| 2022-04-25 | 9.61 | $35.60 | 17.1M |
| 2022-04-22 | 9.16 | $34.73 | 11.9M |
| 2022-04-21 | 8.92 | $34.75 | 12.6M |
| 2022-04-20 | 8.67 | $37.31 | 11.3M |
| 2022-04-19 | 8.73 | $39.80 | 11.2M |
| 2022-04-18 | 8.84 | $40.01 | 14.5M |
| 2022-04-14 | 8.96 | $40.03 | 14.4M |
| 2022-04-13 | 9.41 | $43.91 | 14.3M |
| 2022-04-12 | 9.84 | $41.47 | 13.2M |
| 2022-04-11 | 10.21 | $42.22 | 15.2M |
| 2022-04-08 | 10.62 | $42.60 | 13.4M |
| 2022-04-07 | 11.01 | $42.37 | 16.2M |
| 2022-04-06 | 11.42 | $45.29 | 14.0M |
| 2022-04-05 | 11.94 | $46.82 | 13.9M |
| 2022-04-04 | 12.22 | $49.30 | 32.1M |
| 2022-04-01 | 12.52 | $42.65 | 29.3M |
| 2022-03-31 | 13.15 | $40.11 | 18.5M |
| 2022-03-30 | 13.54 | $43.76 | 15.7M |
| 2022-03-29 | 14.25 | $44.30 | 25.8M |
| 2022-03-28 | 14.91 | $43.67 | 21.7M |
| 2022-03-25 | 15.61 | $44.24 | 26.0M |
| 2022-03-24 | 16.43 | $44.94 | 43.3M |
| 2022-03-23 | 17.07 | $49.40 | 52.5M |
| 2022-03-22 | 17.58 | $47.53 | 55.7M |
| 2022-03-21 | 18.38 | $39.99 | 52.3M |
| 2022-03-18 | 18.90 | $42.60 | 43.3M |
| 2022-03-17 | 19.50 | $39.37 | 32.4M |
| 2022-03-16 | 19.64 | $42.62 | 79.7M |
| 2022-03-15 | 19.79 | $27.31 | 56.8M |
| 2022-03-14 | 18.33 | $25.53 | 32.9M |
| 2022-03-11 | 16.92 | $32.13 | 17.3M |
| 2022-03-10 | 15.85 | $35.76 | 18.3M |
| 2022-03-09 | 14.92 | $43.34 | 7.7M |
| 2022-03-08 | 14.37 | $40.02 | 10.9M |
| 2022-03-07 | 13.47 | $38.61 | 13.8M |
| 2022-03-04 | 12.55 | $41.27 | 13.2M |
| 2022-03-03 | 11.86 | $45.22 | 10.4M |
| 2022-03-02 | 11.46 | $48.77 | 6.1M |
| 2022-03-01 | 11.38 | $50.98 | 4.5M |
| 2022-02-28 | 11.59 | $51.86 | 5.5M |
| 2022-02-25 | 11.47 | $51.65 | 6.9M |
| 2022-02-24 | 11.34 | $51.06 | 14.1M |
| 2022-02-23 | 11.03 | $51.82 | 6.2M |
| 2022-02-22 | 11.12 | $54.40 | 7.4M |
| 2022-02-18 | 11.44 | $56.03 | 8.3M |
| 2022-02-17 | 11.89 | $59.64 | 5.0M |
| 2022-02-16 | 12.10 | $60.20 | 6.0M |
| 2022-02-15 | 12.40 | $61.23 | 4.8M |
| 2022-02-14 | 12.84 | $59.16 | 4.5M |
| 2022-02-11 | 13.47 | $60.00 | 5.6M |
| 2022-02-10 | 13.91 | $63.20 | 6.8M |
| 2022-02-09 | 14.30 | $62.28 | 9.2M |
| 2022-02-08 | 14.74 | $60.16 | 10.4M |
| 2022-02-07 | 15.39 | $53.33 | 8.2M |
| 2022-02-04 | 15.62 | $55.85 | 5.4M |
| 2022-02-03 | 15.96 | $55.13 | 5.1M |
| 2022-02-02 | 16.37 | $57.79 | 3.4M |
| 2022-02-01 | 17.03 | $59.60 | 6.2M |
| 2022-01-31 | 17.87 | $59.84 | 10.6M |
| 2022-01-28 | 18.65 | $53.05 | 7.5M |
| 2022-01-27 | 18.73 | $50.83 | 8.4M |
| 2022-01-26 | 18.91 | $54.08 | 10.7M |
| 2022-01-25 | 19.34 | $59.50 | 6.1M |
| 2022-01-24 | 20.35 | $60.52 | 9.2M |
| 2022-01-21 | 21.32 | $62.41 | 7.7M |
| 2022-01-20 | 22.13 | $66.12 | 13.8M |
| 2022-01-19 | 22.47 | $64.35 | 11.3M |
| 2022-01-18 | 23.33 | $61.53 | 7.8M |
| 2022-01-14 | 24.55 | $60.41 | 7.0M |
| 2022-01-13 | 25.63 | $57.62 | 5.2M |
| 2022-01-12 | 26.52 | $60.38 | 8.8M |
| 2022-01-11 | 27.74 | $60.02 | 9.6M |
| 2022-01-10 | 28.74 | $56.99 | 9.1M |
| 2022-01-07 | 29.28 | $55.90 | 12.5M |
| 2022-01-06 | 29.86 | $52.13 | 14.5M |
| 2022-01-05 | 29.81 | $48.53 | 9.6M |
| 2022-01-04 | 29.48 | $49.82 | 16.4M |
| 2022-01-03 | 29.20 | $56.10 | 6.9M |
| 2021-12-31 | 29.42 | $58.30 | 5.7M |
| 2021-12-30 | 29.86 | $59.45 | 8.5M |
| 2021-12-29 | 30.33 | $54.01 | 4.8M |
| 2021-12-28 | 30.08 | $56.04 | 4.0M |
| 2021-12-27 | 29.94 | $56.96 | 3.5M |
| 2021-12-23 | 29.94 | $57.71 | 4.9M |
| 2021-12-22 | 29.67 | $58.44 | 4.4M |
| 2021-12-21 | 29.49 | $59.31 | 6.9M |
| 2021-12-20 | 29.29 | $54.78 | 7.9M |
| 2021-12-17 | 28.52 | $58.06 | 8.3M |
| 2021-12-16 | 27.72 | $57.09 | 7.6M |
| 2021-12-15 | 26.99 | $59.13 | 8.2M |
| 2021-12-14 | 26.20 | $61.62 | 5.2M |
| 2021-12-13 | 25.55 | $61.61 | 6.7M |
| 2021-12-10 | 24.91 | $63.62 | 10.2M |
| 2021-12-09 | 24.44 | $62.18 | 6.4M |
| 2021-12-08 | 23.93 | $62.43 | 8.3M |
| 2021-12-07 | 23.33 | $63.03 | 17.3M |
| 2021-12-06 | 22.74 | $56.01 | 13.0M |
| 2021-12-03 | 21.03 | $54.44 | 21.9M |
| 2021-12-02 | 19.23 | $59.28 | 12.8M |
| 2021-12-01 | 17.58 | $62.11 | 13.0M |
| 2021-11-30 | 16.08 | $66.50 | 11.7M |
| 2021-11-29 | 14.73 | $71.96 | 13.3M |
| 2021-11-26 | 13.40 | $68.46 | 23.3M |
| 2021-11-24 | 12.01 | $81.36 | 6.4M |
| 2021-11-23 | 11.56 | $79.27 | 6.0M |
| 2021-11-22 | 11.04 | $79.52 | 9.7M |
| 2021-11-19 | 10.50 | $81.87 | 7.3M |
| 2021-11-18 | 10.24 | $85.08 | 7.3M |
| 2021-11-17 | 10.23 | $89.77 | 4.5M |
| 2021-11-16 | 10.76 | $93.96 | 3.9M |
| 2021-11-15 | 10.90 | $91.37 | 6.2M |
| 2021-11-12 | 11.06 | $95.00 | 6.5M |
| 2021-11-11 | 11.13 | $92.87 | 6.8M |
| 2021-11-10 | 11.44 | $86.51 | 7.5M |
| 2021-11-09 | 12.03 | $83.24 | 4.5M |
| 2021-11-08 | 11.93 | $83.24 | 4.8M |
| 2021-11-05 | 11.94 | $83.67 | 5.5M |
| 2021-11-04 | 11.95 | $86.67 | 7.1M |
| 2021-11-03 | 12.27 | $92.39 | 2.7M |
| 2021-11-02 | 12.58 | $92.28 | 3.1M |
| 2021-11-01 | 12.95 | $93.48 | 5.4M |
| 2021-10-29 | 13.34 | $88.92 | 4.5M |
| 2021-10-28 | 13.93 | $92.45 | 4.9M |
| 2021-10-27 | 14.51 | $92.29 | 4.7M |
| 2021-10-26 | 14.83 | $93.19 | 6.4M |
| 2021-10-25 | 15.01 | $100.64 | 4.6M |
| 2021-10-22 | 14.48 | $99.05 | 10.4M |
| 2021-10-21 | 13.90 | $97.15 | 6.1M |
| 2021-10-20 | 13.69 | $99.40 | 6.8M |
| 2021-10-19 | 13.34 | $97.52 | 6.9M |
| 2021-10-18 | 13.16 | $97.00 | 4.4M |
| 2021-10-15 | 13.23 | $94.01 | 6.0M |
| 2021-10-14 | 13.46 | $94.03 | 7.4M |
| 2021-10-13 | 13.70 | $97.58 | 5.3M |
| 2021-10-12 | 13.63 | $93.52 | 4.4M |
| 2021-10-11 | 13.74 | $94.83 | 6.9M |
| 2021-10-08 | 13.67 | $96.22 | 7.5M |
| 2021-10-07 | 13.89 | $94.95 | 9.3M |
| 2021-10-06 | 14.22 | $89.32 | 4.4M |
| 2021-10-05 | 14.83 | $87.42 | 5.0M |
| 2021-10-04 | 15.31 | $85.08 | 7.9M |
| 2021-10-01 | 15.56 | $88.15 | 4.5M |
| 2021-09-30 | 16.17 | $90.67 | 6.4M |
| 2021-09-29 | 16.91 | $89.06 | 7.1M |
| 2021-09-28 | 17.68 | $89.00 | 11.7M |
| 2021-09-27 | 18.55 | $96.32 | 6.2M |
| 2021-09-24 | 19.33 | $94.55 | 4.6M |
| 2021-09-23 | 19.92 | $98.28 | 3.7M |
| 2021-09-22 | 20.37 | $97.60 | 5.0M |
| 2021-09-21 | 20.84 | $95.10 | 4.3M |
| 2021-09-20 | 21.59 | $94.18 | 9.0M |
| 2021-09-17 | 22.39 | $100.73 | 6.7M |
| 2021-09-16 | 22.55 | $99.89 | 5.0M |
| 2021-09-15 | 22.82 | $99.30 | 9.3M |
| 2021-09-14 | 23.15 | $101.78 | 4.1M |
| 2021-09-13 | 23.11 | $104.16 | 8.3M |
| 2021-09-10 | 23.06 | $103.75 | 4.8M |
| 2021-09-09 | 22.64 | $104.28 | 5.0M |
| 2021-09-08 | 22.31 | $104.72 | 7.4M |
| 2021-09-07 | 21.84 | $107.74 | 17.9M |
| 2021-09-03 | 21.20 | $102.23 | 6.6M |
| 2021-09-02 | 20.76 | $102.76 | 11.4M |
| 2021-09-01 | 20.30 | $106.83 | 15.6M |
| 2021-08-31 | 19.80 | $100.02 | 14.9M |
| 2021-08-30 | 19.69 | $94.98 | 7.8M |
| 2021-08-27 | 19.85 | $94.63 | 6.8M |
| 2021-08-26 | 19.80 | $95.86 | 7.5M |
| 2021-08-25 | 19.62 | $97.84 | 10.6M |
| 2021-08-24 | 19.33 | $99.12 | 42.2M |
| 2021-08-23 | 19.03 | $81.08 | 10.7M |
| 2021-08-20 | 19.69 | $77.29 | 10.0M |
| 2021-08-19 | 20.39 | $74.69 | 10.0M |
| 2021-08-18 | 21.43 | $80.96 | 5.6M |
| 2021-08-17 | 22.23 | $79.45 | 9.3M |
| 2021-08-16 | 23.08 | $82.22 | 6.5M |
| 2021-08-13 | 23.70 | $84.38 | 4.7M |
| 2021-08-12 | 24.15 | $87.42 | 4.2M |
| 2021-08-11 | 24.51 | $89.61 | 3.5M |
| 2021-08-10 | 24.60 | $91.59 | 4.3M |
| 2021-08-09 | 24.55 | $92.71 | 4.9M |
| 2021-08-06 | 24.56 | $87.46 | 4.9M |
| 2021-08-05 | 24.71 | $88.74 | 4.4M |
| 2021-08-04 | 24.89 | $89.28 | 8.2M |
| 2021-08-03 | 24.90 | $88.91 | 5.4M |
| 2021-08-02 | 25.01 | $91.48 | 5.8M |
| 2021-07-30 | 25.11 | $91.61 | 6.0M |
| 2021-07-29 | 25.15 | $92.10 | 10.9M |
| 2021-07-28 | 25.18 | $91.89 | 21.8M |
| 2021-07-27 | 25.33 | $79.53 | 27.9M |
| 2021-07-26 | 25.66 | $88.71 | 16.2M |
| 2021-07-23 | 25.49 | $97.31 | 11.9M |
| 2021-07-22 | 24.80 | $104.96 | 3.6M |
| 2021-07-21 | 23.59 | $104.52 | 5.4M |
| 2021-07-20 | 22.32 | $102.25 | 7.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected