Is Public Service Enterprise Group Incorporated (PEG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Public Service Enterprise Group Incorporated (PEG) research center and poll results.
NYSE : PEG
Public Service Enterprise Group Incorporated
$79.88 USD
-$0.62 (-0.77%)
- Volume
- 2.27M
- Average Volume
- 2.94M
- Market Capitalization
- $39.81B
- P/E Ratio
- 17.59
- Dividend Yield
- 3.25%
- Price Target
- $89.50
- Year High
- $91.26
- Year Low
- $76.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $1.18
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
81.08
2026-07-15
Close Price
$79.88
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.37
Average
71.02
Maximum
90.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 81.08 | $79.88 | 3.4M |
| 2026-07-14 | 81.10 | $80.50 | 2.2M |
| 2026-07-13 | 81.06 | $80.89 | 3.4M |
| 2026-07-10 | 80.95 | $80.55 | 3.5M |
| 2026-07-09 | 80.85 | $80.17 | 2.2M |
| 2026-07-08 | 80.77 | $81.26 | 2.2M |
| 2026-07-07 | 80.60 | $81.79 | 3.6M |
| 2026-07-06 | 80.48 | $80.79 | 2.4M |
| 2026-07-02 | 80.35 | $81.62 | 4.6M |
| 2026-07-01 | 80.15 | $80.27 | 3.5M |
| 2026-06-30 | 80.06 | $81.16 | 3.6M |
| 2026-06-29 | 79.83 | $82.43 | 3.2M |
| 2026-06-26 | 79.64 | $83.58 | 3.1M |
| 2026-06-25 | 79.42 | $82.63 | 2.8M |
| 2026-06-24 | 79.28 | $81.95 | 3.3M |
| 2026-06-23 | 79.19 | $81.39 | 3.2M |
| 2026-06-22 | 79.09 | $80.61 | 2.3M |
| 2026-06-18 | 78.99 | $79.89 | 6.4M |
| 2026-06-17 | 78.89 | $79.40 | 2.9M |
| 2026-06-16 | 78.79 | $80.88 | 2.0M |
| 2026-06-15 | 78.59 | $80.15 | 2.4M |
| 2026-06-12 | 78.40 | $79.70 | 2.6M |
| 2026-06-11 | 78.31 | $78.78 | 2.1M |
| 2026-06-10 | 78.23 | $78.59 | 2.5M |
| 2026-06-09 | 78.23 | $78.59 | 3.0M |
| 2026-06-08 | 78.18 | $77.74 | 2.7M |
| 2026-06-05 | 78.15 | $79.48 | 2.3M |
| 2026-06-04 | 78.07 | $78.08 | 2.8M |
| 2026-06-03 | 78.13 | $77.75 | 2.7M |
| 2026-06-02 | 78.23 | $78.32 | 3.7M |
| 2026-06-01 | 78.34 | $76.67 | 2.1M |
| 2026-05-29 | 78.51 | $78.65 | 4.9M |
| 2026-05-28 | 78.66 | $79.15 | 2.6M |
| 2026-05-27 | 78.69 | $79.82 | 2.4M |
| 2026-05-26 | 78.73 | $80.07 | 3.4M |
| 2026-05-22 | 78.73 | $79.51 | 2.0M |
| 2026-05-21 | 78.80 | $78.48 | 2.2M |
| 2026-05-20 | 78.88 | $78.06 | 2.5M |
| 2026-05-19 | 78.90 | $77.33 | 3.3M |
| 2026-05-18 | 78.96 | $76.84 | 2.5M |
| 2026-05-15 | 79.16 | $76.44 | 3.1M |
| 2026-05-14 | 79.42 | $77.75 | 3.5M |
| 2026-05-13 | 79.63 | $77.22 | 3.2M |
| 2026-05-12 | 79.82 | $78.62 | 6.5M |
| 2026-05-11 | 79.99 | $77.68 | 4.2M |
| 2026-05-08 | 80.17 | $77.13 | 3.5M |
| 2026-05-07 | 80.47 | $77.83 | 3.2M |
| 2026-05-06 | 80.77 | $79.35 | 3.4M |
| 2026-05-05 | 80.94 | $79.73 | 2.9M |
| 2026-05-04 | 81.03 | $80.45 | 2.6M |
| 2026-05-01 | 81.06 | $80.15 | 3.0M |
| 2026-04-30 | 81.15 | $81.66 | 3.3M |
| 2026-04-29 | 81.13 | $79.59 | 3.0M |
| 2026-04-28 | 81.19 | $80.66 | 1.4M |
| 2026-04-27 | 81.23 | $80.21 | 1.6M |
| 2026-04-24 | 81.26 | $80.74 | 2.0M |
| 2026-04-23 | 81.24 | $80.16 | 2.1M |
| 2026-04-22 | 81.29 | $78.51 | 2.2M |
| 2026-04-21 | 81.37 | $78.56 | 2.7M |
| 2026-04-20 | 81.44 | $80.74 | 1.7M |
| 2026-04-17 | 81.37 | $81.58 | 3.0M |
| 2026-04-16 | 81.43 | $82.04 | 2.3M |
| 2026-04-15 | 81.54 | $80.94 | 2.7M |
| 2026-04-14 | 81.73 | $82.05 | 2.2M |
| 2026-04-13 | 81.87 | $81.26 | 2.0M |
| 2026-04-10 | 81.99 | $83.13 | 1.9M |
| 2026-04-09 | 81.96 | $83.93 | 2.8M |
| 2026-04-08 | 81.88 | $82.70 | 2.7M |
| 2026-04-07 | 81.91 | $81.61 | 1.8M |
| 2026-04-06 | 82.03 | $81.05 | 1.6M |
| 2026-04-02 | 82.15 | $81.82 | 2.0M |
| 2026-04-01 | 82.25 | $81.23 | 2.4M |
| 2026-03-31 | 82.38 | $80.95 | 3.5M |
| 2026-03-30 | 82.53 | $81.39 | 2.7M |
| 2026-03-27 | 82.69 | $80.71 | 2.2M |
| 2026-03-26 | 82.96 | $80.50 | 1.9M |
| 2026-03-25 | 83.23 | $81.07 | 3.8M |
| 2026-03-24 | 83.47 | $80.19 | 4.8M |
| 2026-03-23 | 83.77 | $79.82 | 2.3M |
| 2026-03-20 | 84.10 | $79.44 | 7.0M |
| 2026-03-19 | 84.40 | $82.78 | 3.3M |
| 2026-03-18 | 84.55 | $84.21 | 2.2M |
| 2026-03-17 | 84.56 | $84.74 | 2.2M |
| 2026-03-16 | 84.67 | $84.88 | 2.2M |
| 2026-03-13 | 84.74 | $83.73 | 2.4M |
| 2026-03-12 | 84.78 | $82.47 | 2.6M |
| 2026-03-11 | 84.87 | $82.31 | 2.6M |
| 2026-03-10 | 84.91 | $83.27 | 2.5M |
| 2026-03-09 | 84.81 | $84.04 | 3.0M |
| 2026-03-06 | 84.64 | $83.35 | 2.2M |
| 2026-03-05 | 84.46 | $83.92 | 3.2M |
| 2026-03-04 | 84.27 | $83.91 | 3.4M |
| 2026-03-03 | 84.15 | $83.96 | 3.4M |
| 2026-03-02 | 83.97 | $84.50 | 3.7M |
| 2026-02-27 | 83.86 | $86.07 | 3.9M |
| 2026-02-26 | 83.66 | $85.85 | 4.0M |
| 2026-02-25 | 83.44 | $85.97 | 3.1M |
| 2026-02-24 | 83.16 | $86.24 | 1.8M |
| 2026-02-23 | 82.80 | $86.31 | 1.9M |
| 2026-02-20 | 82.40 | $85.57 | 2.7M |
| 2026-02-19 | 82.09 | $85.68 | 1.7M |
| 2026-02-18 | 81.80 | $84.36 | 2.4M |
| 2026-02-17 | 81.55 | $86.95 | 2.8M |
| 2026-02-13 | 81.17 | $86.37 | 3.5M |
| 2026-02-12 | 80.82 | $84.54 | 2.2M |
| 2026-02-11 | 80.54 | $84.15 | 1.8M |
| 2026-02-10 | 80.27 | $83.20 | 1.5M |
| 2026-02-09 | 80.04 | $81.18 | 1.6M |
| 2026-02-06 | 79.92 | $80.65 | 1.7M |
| 2026-02-05 | 79.75 | $79.79 | 3.1M |
| 2026-02-04 | 79.64 | $80.14 | 4.3M |
| 2026-02-03 | 79.57 | $81.56 | 2.6M |
| 2026-02-02 | 79.46 | $80.31 | 4.5M |
| 2026-01-30 | 79.49 | $82.36 | 4.7M |
| 2026-01-29 | 79.39 | $82.00 | 4.3M |
| 2026-01-28 | 79.33 | $81.45 | 3.6M |
| 2026-01-27 | 79.29 | $80.42 | 2.5M |
| 2026-01-26 | 79.29 | $79.05 | 2.3M |
| 2026-01-23 | 79.38 | $78.28 | 3.4M |
| 2026-01-22 | 79.48 | $79.40 | 4.4M |
| 2026-01-21 | 79.55 | $79.77 | 4.5M |
| 2026-01-20 | 79.56 | $79.37 | 4.5M |
| 2026-01-16 | 79.63 | $79.42 | 3.5M |
| 2026-01-15 | 79.65 | $79.41 | 2.5M |
| 2026-01-14 | 79.68 | $78.91 | 3.5M |
| 2026-01-13 | 79.76 | $78.73 | 2.3M |
| 2026-01-12 | 79.77 | $78.60 | 2.8M |
| 2026-01-09 | 79.79 | $78.68 | 3.7M |
| 2026-01-08 | 79.79 | $77.43 | 3.0M |
| 2026-01-07 | 79.88 | $77.58 | 3.1M |
| 2026-01-06 | 79.94 | $78.60 | 2.8M |
| 2026-01-05 | 79.99 | $79.34 | 3.7M |
| 2026-01-02 | 80.06 | $80.99 | 1.8M |
| 2025-12-31 | 80.04 | $80.30 | 1.6M |
| 2025-12-30 | 80.06 | $80.91 | 1.3M |
| 2025-12-29 | 80.09 | $80.69 | 2.1M |
| 2025-12-26 | 80.23 | $80.39 | 910300 |
| 2025-12-24 | 80.38 | $80.72 | 749900 |
| 2025-12-23 | 80.45 | $80.43 | 2.6M |
| 2025-12-22 | 80.53 | $80.72 | 3.0M |
| 2025-12-19 | 80.56 | $80.01 | 6.3M |
| 2025-12-18 | 80.60 | $80.66 | 3.9M |
| 2025-12-17 | 80.62 | $79.91 | 3.5M |
| 2025-12-16 | 80.74 | $79.93 | 3.2M |
| 2025-12-15 | 80.87 | $80.60 | 3.0M |
| 2025-12-12 | 80.98 | $78.89 | 3.9M |
| 2025-12-11 | 81.16 | $78.96 | 3.3M |
| 2025-12-10 | 81.39 | $78.69 | 2.6M |
| 2025-12-09 | 81.64 | $79.33 | 4.2M |
| 2025-12-08 | 81.83 | $78.75 | 3.3M |
| 2025-12-05 | 82.06 | $79.57 | 4.6M |
| 2025-12-04 | 82.20 | $80.77 | 2.1M |
| 2025-12-03 | 82.16 | $80.54 | 3.3M |
| 2025-12-02 | 82.22 | $80.68 | 2.9M |
| 2025-12-01 | 82.26 | $81.57 | 2.9M |
| 2025-11-28 | 82.21 | $83.52 | 1.3M |
| 2025-11-26 | 82.07 | $83.25 | 1.5M |
| 2025-11-25 | 81.92 | $82.16 | 1.3M |
| 2025-11-24 | 81.87 | $82.14 | 3.7M |
| 2025-11-21 | 81.94 | $81.27 | 2.6M |
| 2025-11-20 | 82.03 | $80.76 | 3.0M |
| 2025-11-19 | 82.13 | $81.11 | 2.1M |
| 2025-11-18 | 82.26 | $82.36 | 1.9M |
| 2025-11-17 | 82.30 | $82.47 | 2.6M |
| 2025-11-14 | 82.42 | $82.84 | 2.4M |
| 2025-11-13 | 82.52 | $82.39 | 2.3M |
| 2025-11-12 | 82.61 | $83.53 | 2.2M |
| 2025-11-11 | 82.67 | $83.75 | 1.3M |
| 2025-11-10 | 82.61 | $83.24 | 2.2M |
| 2025-11-07 | 82.53 | $83.31 | 3.8M |
| 2025-11-06 | 82.40 | $82.40 | 4.7M |
| 2025-11-05 | 82.35 | $79.86 | 3.6M |
| 2025-11-04 | 82.45 | $81.82 | 2.3M |
| 2025-11-03 | 82.38 | $81.36 | 4.0M |
| 2025-10-31 | 82.41 | $80.56 | 3.5M |
| 2025-10-30 | 82.48 | $80.75 | 2.5M |
| 2025-10-29 | 82.52 | $80.29 | 2.5M |
| 2025-10-28 | 82.63 | $81.27 | 2.2M |
| 2025-10-27 | 82.74 | $83.45 | 1.8M |
| 2025-10-24 | 82.72 | $83.11 | 3.1M |
| 2025-10-23 | 82.68 | $82.73 | 1.8M |
| 2025-10-22 | 82.59 | $83.79 | 2.0M |
| 2025-10-21 | 82.52 | $83.12 | 2.0M |
| 2025-10-20 | 82.47 | $84.83 | 2.2M |
| 2025-10-17 | 82.32 | $84.75 | 2.5M |
| 2025-10-16 | 82.16 | $84.34 | 2.7M |
| 2025-10-15 | 82.00 | $84.73 | 3.4M |
| 2025-10-14 | 81.79 | $82.44 | 2.6M |
| 2025-10-13 | 81.73 | $81.74 | 2.2M |
| 2025-10-10 | 81.79 | $80.65 | 2.7M |
| 2025-10-09 | 81.89 | $81.40 | 2.5M |
| 2025-10-08 | 81.92 | $81.80 | 3.9M |
| 2025-10-07 | 81.92 | $80.52 | 3.4M |
| 2025-10-06 | 81.89 | $81.84 | 3.7M |
| 2025-10-03 | 81.81 | $82.00 | 3.1M |
| 2025-10-02 | 81.77 | $81.58 | 3.2M |
| 2025-10-01 | 81.77 | $82.55 | 2.2M |
| 2025-09-30 | 81.71 | $83.46 | 2.6M |
| 2025-09-29 | 81.63 | $83.04 | 2.9M |
| 2025-09-26 | 81.59 | $82.30 | 2.3M |
| 2025-09-25 | 81.61 | $80.88 | 2.6M |
| 2025-09-24 | 81.71 | $82.40 | 2.5M |
| 2025-09-23 | 81.76 | $82.21 | 1.9M |
| 2025-09-22 | 81.78 | $81.73 | 2.3M |
| 2025-09-19 | 81.88 | $81.60 | 4.6M |
| 2025-09-18 | 81.96 | $81.19 | 2.4M |
| 2025-09-17 | 82.16 | $80.43 | 3.4M |
| 2025-09-16 | 82.37 | $81.22 | 1.7M |
| 2025-09-15 | 82.51 | $82.97 | 2.3M |
| 2025-09-12 | 82.63 | $82.69 | 1.7M |
| 2025-09-11 | 82.84 | $82.03 | 2.2M |
| 2025-09-10 | 83.12 | $81.72 | 4.4M |
| 2025-09-09 | 83.43 | $79.99 | 3.1M |
| 2025-09-08 | 83.75 | $80.19 | 3.0M |
| 2025-09-05 | 84.13 | $81.12 | 1.8M |
| 2025-09-04 | 84.44 | $81.73 | 2.5M |
| 2025-09-03 | 84.65 | $81.35 | 1.6M |
| 2025-09-02 | 84.99 | $81.81 | 2.4M |
| 2025-08-29 | 85.41 | $82.33 | 2.3M |
| 2025-08-28 | 85.74 | $82.59 | 2.0M |
| 2025-08-27 | 86.10 | $82.84 | 2.5M |
| 2025-08-26 | 86.40 | $83.47 | 6.5M |
| 2025-08-25 | 86.66 | $82.60 | 2.5M |
| 2025-08-22 | 86.88 | $83.70 | 3.1M |
| 2025-08-21 | 87.07 | $83.29 | 2.5M |
| 2025-08-20 | 87.25 | $85.16 | 2.5M |
| 2025-08-19 | 87.33 | $84.59 | 1.8M |
| 2025-08-18 | 87.39 | $84.12 | 2.5M |
| 2025-08-15 | 87.40 | $85.32 | 2.9M |
| 2025-08-14 | 87.35 | $86.80 | 1.5M |
| 2025-08-13 | 87.15 | $87.67 | 2.3M |
| 2025-08-12 | 86.88 | $87.83 | 2.2M |
| 2025-08-11 | 86.58 | $86.54 | 3.1M |
| 2025-08-08 | 86.40 | $87.68 | 2.4M |
| 2025-08-07 | 86.14 | $87.47 | 2.7M |
| 2025-08-06 | 85.88 | $85.87 | 4.0M |
| 2025-08-05 | 85.66 | $88.17 | 3.6M |
| 2025-08-04 | 85.33 | $90.14 | 2.5M |
| 2025-08-01 | 84.94 | $88.97 | 2.5M |
| 2025-07-31 | 84.55 | $89.79 | 2.4M |
| 2025-07-30 | 84.12 | $88.88 | 2.7M |
| 2025-07-29 | 83.82 | $88.61 | 2.1M |
| 2025-07-28 | 83.60 | $86.94 | 1.9M |
| 2025-07-25 | 83.43 | $87.58 | 1.9M |
| 2025-07-24 | 83.20 | $86.93 | 2.0M |
| 2025-07-23 | 82.99 | $86.67 | 3.6M |
| 2025-07-22 | 82.82 | $85.79 | 2.8M |
| 2025-07-21 | 82.69 | $84.41 | 2.4M |
| 2025-07-18 | 82.58 | $84.31 | 3.0M |
| 2025-07-17 | 82.47 | $82.75 | 2.5M |
| 2025-07-16 | 82.38 | $82.17 | 2.5M |
| 2025-07-15 | 82.33 | $81.85 | 3.6M |
| 2025-07-14 | 82.29 | $83.00 | 2.4M |
| 2025-07-11 | 82.22 | $82.55 | 1.9M |
| 2025-07-10 | 82.13 | $82.16 | 1.8M |
| 2025-07-09 | 81.99 | $81.57 | 1.8M |
| 2025-07-08 | 81.90 | $81.60 | 2.1M |
| 2025-07-07 | 81.83 | $82.29 | 2.3M |
| 2025-07-03 | 81.71 | $81.17 | 2.0M |
| 2025-07-02 | 81.67 | $81.22 | 2.2M |
| 2025-07-01 | 81.72 | $82.87 | 2.7M |
| 2025-06-30 | 81.67 | $84.18 | 2.8M |
| 2025-06-27 | 81.52 | $83.52 | 2.8M |
| 2025-06-26 | 81.32 | $83.03 | 2.4M |
| 2025-06-25 | 81.07 | $82.75 | 2.8M |
| 2025-06-24 | 80.91 | $83.13 | 2.0M |
| 2025-06-23 | 80.70 | $83.34 | 2.6M |
| 2025-06-20 | 80.41 | $82.10 | 5.3M |
| 2025-06-18 | 80.20 | $82.10 | 3.6M |
| 2025-06-17 | 80.06 | $81.04 | 2.9M |
| 2025-06-16 | 80.00 | $81.16 | 2.5M |
| 2025-06-13 | 79.90 | $81.00 | 2.5M |
| 2025-06-12 | 79.77 | $81.56 | 3.4M |
| 2025-06-11 | 79.56 | $80.81 | 3.6M |
| 2025-06-10 | 79.40 | $79.43 | 2.3M |
| 2025-06-09 | 79.38 | $79.69 | 2.7M |
| 2025-06-06 | 79.34 | $80.20 | 2.0M |
| 2025-06-05 | 79.31 | $79.83 | 2.1M |
| 2025-06-04 | 79.30 | $80.39 | 3.3M |
| 2025-06-03 | 79.27 | $82.31 | 4.1M |
| 2025-06-02 | 79.07 | $81.90 | 3.7M |
| 2025-05-30 | 78.95 | $81.03 | 12.2M |
| 2025-05-29 | 78.83 | $79.55 | 2.5M |
| 2025-05-28 | 78.85 | $78.09 | 2.2M |
| 2025-05-27 | 79.03 | $79.60 | 3.0M |
| 2025-05-23 | 79.09 | $78.96 | 2.6M |
| 2025-05-22 | 79.19 | $77.37 | 3.2M |
| 2025-05-21 | 79.41 | $77.89 | 3.5M |
| 2025-05-20 | 79.61 | $79.37 | 2.8M |
| 2025-05-19 | 79.74 | $79.77 | 3.0M |
| 2025-05-16 | 79.76 | $79.29 | 4.0M |
| 2025-05-15 | 79.97 | $78.44 | 3.7M |
| 2025-05-14 | 80.20 | $77.29 | 3.2M |
| 2025-05-13 | 80.51 | $77.59 | 2.8M |
| 2025-05-12 | 80.81 | $79.01 | 3.4M |
| 2025-05-09 | 80.97 | $78.94 | 1.8M |
| 2025-05-08 | 81.08 | $79.48 | 3.5M |
| 2025-05-07 | 81.20 | $79.79 | 2.5M |
| 2025-05-06 | 81.10 | $79.70 | 2.9M |
| 2025-05-05 | 80.97 | $78.35 | 3.5M |
| 2025-05-02 | 80.94 | $79.48 | 2.2M |
| 2025-05-01 | 81.04 | $78.66 | 4.7M |
| 2025-04-30 | 81.30 | $79.93 | 4.5M |
| 2025-04-29 | 81.46 | $81.61 | 3.1M |
| 2025-04-28 | 81.50 | $80.90 | 3.6M |
| 2025-04-25 | 81.53 | $81.03 | 2.9M |
| 2025-04-24 | 81.52 | $81.72 | 2.6M |
| 2025-04-23 | 81.51 | $81.78 | 2.9M |
| 2025-04-22 | 81.49 | $82.00 | 1.8M |
| 2025-04-21 | 81.56 | $80.25 | 2.0M |
| 2025-04-17 | 81.69 | $83.36 | 2.1M |
| 2025-04-16 | 81.69 | $83.03 | 2.0M |
| 2025-04-15 | 81.69 | $83.53 | 1.7M |
| 2025-04-14 | 81.63 | $83.67 | 2.2M |
| 2025-04-11 | 81.55 | $82.14 | 2.5M |
| 2025-04-10 | 81.52 | $81.23 | 4.3M |
| 2025-04-09 | 81.45 | $81.83 | 5.3M |
| 2025-04-08 | 81.34 | $77.70 | 4.3M |
| 2025-04-07 | 81.38 | $77.13 | 4.5M |
| 2025-04-04 | 81.45 | $77.73 | 4.8M |
| 2025-04-03 | 81.52 | $81.55 | 2.7M |
| 2025-04-02 | 81.35 | $83.79 | 2.4M |
| 2025-04-01 | 81.25 | $83.26 | 2.2M |
| 2025-03-31 | 81.15 | $82.30 | 3.2M |
| 2025-03-28 | 81.13 | $81.63 | 1.9M |
| 2025-03-27 | 81.10 | $80.71 | 2.5M |
| 2025-03-26 | 81.10 | $81.53 | 2.2M |
| 2025-03-25 | 81.17 | $81.42 | 2.6M |
| 2025-03-24 | 81.26 | $83.33 | 2.4M |
| 2025-03-21 | 81.31 | $82.98 | 5.3M |
| 2025-03-20 | 81.36 | $83.30 | 3.1M |
| 2025-03-19 | 81.43 | $83.13 | 3.7M |
| 2025-03-18 | 81.57 | $82.17 | 3.3M |
| 2025-03-17 | 81.70 | $82.23 | 2.0M |
| 2025-03-14 | 81.78 | $81.53 | 2.3M |
| 2025-03-13 | 81.89 | $79.74 | 2.4M |
| 2025-03-12 | 82.10 | $79.57 | 3.2M |
| 2025-03-11 | 82.31 | $78.55 | 3.9M |
| 2025-03-10 | 82.57 | $78.59 | 6.0M |
| 2025-03-07 | 82.83 | $79.09 | 4.4M |
| 2025-03-06 | 83.07 | $78.20 | 3.7M |
| 2025-03-05 | 83.36 | $81.66 | 5.0M |
| 2025-03-04 | 83.45 | $81.41 | 3.4M |
| 2025-03-03 | 83.55 | $81.76 | 3.7M |
| 2025-02-28 | 83.64 | $81.15 | 6.1M |
| 2025-02-27 | 83.78 | $80.70 | 4.4M |
| 2025-02-26 | 83.83 | $82.93 | 3.6M |
| 2025-02-25 | 83.77 | $83.23 | 3.9M |
| 2025-02-24 | 83.71 | $84.36 | 2.3M |
| 2025-02-21 | 83.90 | $83.96 | 4.7M |
| 2025-02-20 | 84.11 | $84.67 | 2.2M |
| 2025-02-19 | 84.28 | $85.80 | 2.5M |
| 2025-02-18 | 84.51 | $84.94 | 2.6M |
| 2025-02-14 | 84.67 | $83.70 | 1.7M |
| 2025-02-13 | 84.91 | $83.88 | 2.1M |
| 2025-02-12 | 85.03 | $83.80 | 1.7M |
| 2025-02-11 | 85.09 | $83.77 | 2.3M |
| 2025-02-10 | 85.11 | $83.89 | 1.5M |
| 2025-02-07 | 85.13 | $83.64 | 1.5M |
| 2025-02-06 | 85.21 | $83.93 | 1.6M |
| 2025-02-05 | 85.28 | $84.10 | 1.6M |
| 2025-02-04 | 85.36 | $83.40 | 1.6M |
| 2025-02-03 | 85.51 | $83.47 | 2.1M |
| 2025-01-31 | 85.59 | $83.54 | 1.9M |
| 2025-01-30 | 85.64 | $83.83 | 2.9M |
| 2025-01-29 | 85.67 | $81.70 | 2.9M |
| 2025-01-28 | 85.83 | $81.74 | 3.5M |
| 2025-01-27 | 86.01 | $82.09 | 5.6M |
| 2025-01-24 | 86.20 | $88.05 | 2.2M |
| 2025-01-23 | 86.06 | $88.17 | 1.6M |
| 2025-01-22 | 85.90 | $88.21 | 2.4M |
| 2025-01-21 | 85.65 | $90.39 | 2.4M |
| 2025-01-17 | 85.28 | $88.14 | 2.7M |
| 2025-01-16 | 85.14 | $88.48 | 1.8M |
| 2025-01-15 | 85.02 | $86.27 | 1.8M |
| 2025-01-14 | 85.05 | $85.06 | 1.5M |
| 2025-01-13 | 85.09 | $84.11 | 2.0M |
| 2025-01-10 | 85.17 | $84.23 | 2.5M |
| 2025-01-08 | 85.27 | $85.28 | 2.2M |
| 2025-01-07 | 85.41 | $85.41 | 1.4M |
| 2025-01-06 | 85.63 | $85.70 | 2.5M |
| 2025-01-03 | 85.93 | $86.25 | 1.7M |
| 2025-01-02 | 86.20 | $85.10 | 1.9M |
| 2024-12-31 | 86.51 | $84.49 | 1.8M |
| 2024-12-30 | 86.90 | $84.47 | 1.2M |
| 2024-12-27 | 87.39 | $84.93 | 1.4M |
| 2024-12-26 | 87.85 | $85.40 | 943300 |
| 2024-12-24 | 88.31 | $85.79 | 600841 |
| 2024-12-23 | 88.67 | $85.23 | 2.0M |
| 2024-12-20 | 89.03 | $85.06 | 5.8M |
| 2024-12-19 | 89.39 | $83.19 | 2.8M |
| 2024-12-18 | 89.76 | $82.98 | 3.0M |
| 2024-12-17 | 90.11 | $85.45 | 1.8M |
| 2024-12-16 | 90.31 | $86.05 | 2.0M |
| 2024-12-13 | 90.46 | $86.81 | 2.1M |
| 2024-12-12 | 90.47 | $85.95 | 2.1M |
| 2024-12-11 | 90.52 | $85.56 | 3.6M |
| 2024-12-10 | 90.58 | $86.38 | 3.1M |
| 2024-12-09 | 90.66 | $87.90 | 2.6M |
| 2024-12-06 | 90.55 | $90.00 | 1.6M |
| 2024-12-05 | 90.26 | $91.52 | 2.1M |
| 2024-12-04 | 89.88 | $91.80 | 1.7M |
| 2024-12-03 | 89.48 | $91.16 | 2.5M |
| 2024-12-02 | 89.01 | $92.27 | 2.1M |
| 2024-11-29 | 88.76 | $94.30 | 1.2M |
| 2024-11-27 | 88.52 | $94.20 | 2.5M |
| 2024-11-26 | 88.23 | $94.51 | 2.7M |
| 2024-11-25 | 87.91 | $93.02 | 5.3M |
| 2024-11-22 | 87.78 | $92.40 | 1.8M |
| 2024-11-21 | 87.64 | $92.35 | 2.2M |
| 2024-11-20 | 87.55 | $90.49 | 1.6M |
| 2024-11-19 | 87.56 | $90.09 | 2.3M |
| 2024-11-18 | 87.54 | $89.43 | 2.4M |
| 2024-11-15 | 87.58 | $88.99 | 2.5M |
| 2024-11-14 | 87.62 | $87.00 | 1.7M |
| 2024-11-13 | 87.76 | $87.01 | 2.4M |
| 2024-11-12 | 87.92 | $86.73 | 2.5M |
| 2024-11-11 | 87.99 | $87.94 | 2.5M |
| 2024-11-08 | 88.05 | $85.82 | 2.6M |
| 2024-11-07 | 88.14 | $84.23 | 2.6M |
| 2024-11-06 | 88.36 | $83.81 | 2.8M |
| 2024-11-05 | 88.68 | $83.78 | 2.7M |
| 2024-11-04 | 89.04 | $81.87 | 5.4M |
| 2024-11-01 | 89.44 | $87.31 | 2.5M |
| 2024-10-31 | 89.68 | $89.41 | 2.9M |
| 2024-10-30 | 89.79 | $88.36 | 2.4M |
| 2024-10-29 | 89.92 | $88.16 | 3.0M |
| 2024-10-28 | 90.05 | $90.42 | 1.6M |
| 2024-10-25 | 89.99 | $89.63 | 2.0M |
| 2024-10-24 | 89.92 | $90.49 | 1.5M |
| 2024-10-23 | 89.77 | $90.73 | 1.8M |
| 2024-10-22 | 89.64 | $89.77 | 2.4M |
| 2024-10-21 | 89.54 | $90.17 | 1.8M |
| 2024-10-18 | 89.43 | $89.76 | 1.6M |
| 2024-10-17 | 89.28 | $89.70 | 1.7M |
| 2024-10-16 | 88.96 | $90.21 | 2.2M |
| 2024-10-15 | 88.66 | $88.17 | 3.7M |
| 2024-10-14 | 88.49 | $89.16 | 2.3M |
| 2024-10-11 | 88.27 | $87.66 | 3.8M |
| 2024-10-10 | 88.10 | $88.70 | 2.5M |
| 2024-10-09 | 87.83 | $90.04 | 2.4M |
| 2024-10-08 | 87.44 | $90.99 | 3.4M |
| 2024-10-07 | 86.92 | $89.98 | 3.4M |
| 2024-10-04 | 86.44 | $92.03 | 1.9M |
| 2024-10-03 | 85.84 | $91.60 | 1.9M |
| 2024-10-02 | 85.30 | $91.03 | 1.9M |
| 2024-10-01 | 84.80 | $90.73 | 2.9M |
| 2024-09-30 | 84.27 | $89.21 | 2.8M |
| 2024-09-27 | 83.85 | $88.25 | 2.0M |
| 2024-09-26 | 83.46 | $87.42 | 2.9M |
| 2024-09-25 | 83.11 | $88.24 | 2.6M |
| 2024-09-24 | 82.73 | $87.72 | 2.8M |
| 2024-09-23 | 82.40 | $87.90 | 4.0M |
| 2024-09-20 | 82.06 | $86.76 | 6.1M |
| 2024-09-19 | 81.77 | $83.44 | 3.2M |
| 2024-09-18 | 81.66 | $84.24 | 2.4M |
| 2024-09-17 | 81.46 | $84.73 | 2.8M |
| 2024-09-16 | 81.27 | $84.77 | 2.1M |
| 2024-09-13 | 81.06 | $84.16 | 2.7M |
| 2024-09-12 | 80.87 | $83.31 | 3.0M |
| 2024-09-11 | 80.73 | $82.20 | 4.5M |
| 2024-09-10 | 80.63 | $80.65 | 1.9M |
| 2024-09-09 | 80.62 | $80.42 | 3.4M |
| 2024-09-06 | 80.59 | $79.94 | 2.2M |
| 2024-09-05 | 80.57 | $80.90 | 1.9M |
| 2024-09-04 | 80.47 | $80.99 | 2.8M |
| 2024-09-03 | 80.34 | $80.24 | 4.0M |
| 2024-08-30 | 80.19 | $80.75 | 4.4M |
| 2024-08-29 | 80.10 | $80.41 | 2.1M |
| 2024-08-28 | 80.06 | $80.52 | 2.0M |
| 2024-08-27 | 80.03 | $80.59 | 2.2M |
| 2024-08-26 | 79.90 | $81.04 | 2.0M |
| 2024-08-23 | 79.69 | $81.04 | 1.3M |
| 2024-08-22 | 79.44 | $81.11 | 1.3M |
| 2024-08-21 | 79.10 | $81.11 | 1.7M |
| 2024-08-20 | 78.84 | $80.35 | 2.0M |
| 2024-08-19 | 78.60 | $80.88 | 2.1M |
| 2024-08-16 | 78.35 | $80.60 | 2.1M |
| 2024-08-15 | 78.05 | $80.40 | 2.2M |
| 2024-08-14 | 77.73 | $80.51 | 1.8M |
| 2024-08-13 | 77.46 | $80.13 | 3.8M |
| 2024-08-12 | 77.18 | $80.51 | 3.0M |
| 2024-08-09 | 76.88 | $79.86 | 2.1M |
| 2024-08-08 | 76.70 | $79.36 | 2.8M |
| 2024-08-07 | 76.56 | $78.97 | 2.6M |
| 2024-08-06 | 76.43 | $78.42 | 3.7M |
| 2024-08-05 | 76.28 | $77.30 | 2.9M |
| 2024-08-02 | 76.15 | $78.83 | 5.2M |
| 2024-08-01 | 75.91 | $79.75 | 2.7M |
| 2024-07-31 | 75.62 | $79.77 | 6.5M |
| 2024-07-30 | 75.31 | $78.00 | 2.8M |
| 2024-07-29 | 75.09 | $76.94 | 3.7M |
| 2024-07-26 | 74.93 | $76.01 | 2.6M |
| 2024-07-25 | 74.79 | $74.24 | 3.3M |
| 2024-07-24 | 74.73 | $75.95 | 2.5M |
| 2024-07-23 | 74.61 | $75.59 | 2.1M |
| 2024-07-22 | 74.57 | $75.82 | 1.7M |
| 2024-07-19 | 74.43 | $74.64 | 2.2M |
| 2024-07-18 | 74.38 | $73.93 | 2.8M |
| 2024-07-17 | 74.35 | $75.15 | 3.1M |
| 2024-07-16 | 74.24 | $74.54 | 2.5M |
| 2024-07-15 | 74.15 | $74.54 | 2.4M |
| 2024-07-12 | 74.08 | $76.28 | 3.0M |
| 2024-07-11 | 73.92 | $76.53 | 2.6M |
| 2024-07-10 | 73.77 | $76.29 | 2.5M |
| 2024-07-09 | 73.63 | $75.58 | 2.9M |
| 2024-07-08 | 73.50 | $74.59 | 1.9M |
| 2024-07-05 | 73.49 | $74.07 | 2.0M |
| 2024-07-03 | 73.53 | $73.99 | 1.7M |
| 2024-07-02 | 73.55 | $73.58 | 2.2M |
| 2024-07-01 | 73.59 | $73.63 | 4.1M |
| 2024-06-28 | 73.70 | $73.70 | 5.9M |
| 2024-06-27 | 73.71 | $73.12 | 4.4M |
| 2024-06-26 | 73.72 | $73.11 | 5.3M |
| 2024-06-25 | 73.79 | $73.57 | 1.7M |
| 2024-06-24 | 73.86 | $74.75 | 2.2M |
| 2024-06-21 | 73.80 | $73.01 | 4.6M |
| 2024-06-20 | 73.87 | $73.58 | 1.9M |
| 2024-06-18 | 73.95 | $73.29 | 2.5M |
| 2024-06-17 | 74.00 | $73.07 | 3.2M |
| 2024-06-14 | 74.07 | $72.64 | 2.5M |
| 2024-06-13 | 74.15 | $73.21 | 2.4M |
| 2024-06-12 | 74.21 | $73.04 | 2.1M |
| 2024-06-11 | 74.25 | $73.67 | 2.7M |
| 2024-06-10 | 74.24 | $73.44 | 1.9M |
| 2024-06-07 | 74.27 | $72.88 | 1.9M |
| 2024-06-06 | 74.30 | $74.44 | 1.6M |
| 2024-06-05 | 74.21 | $74.86 | 2.4M |
| 2024-06-04 | 74.06 | $74.34 | 2.8M |
| 2024-06-03 | 73.91 | $74.54 | 3.0M |
| 2024-05-31 | 73.71 | $75.76 | 6.5M |
| 2024-05-30 | 73.42 | $73.91 | 2.4M |
| 2024-05-29 | 73.22 | $73.20 | 2.3M |
| 2024-05-28 | 73.01 | $74.54 | 2.0M |
| 2024-05-24 | 72.72 | $75.04 | 3.0M |
| 2024-05-23 | 72.35 | $73.55 | 2.1M |
| 2024-05-22 | 72.08 | $74.33 | 2.5M |
| 2024-05-21 | 71.73 | $75.15 | 1.6M |
| 2024-05-20 | 71.29 | $74.31 | 2.1M |
| 2024-05-17 | 70.91 | $74.54 | 1.9M |
| 2024-05-16 | 70.47 | $74.22 | 2.1M |
| 2024-05-15 | 70.02 | $74.45 | 2.3M |
| 2024-05-14 | 69.55 | $73.74 | 1.9M |
| 2024-05-13 | 69.07 | $73.49 | 2.8M |
| 2024-05-10 | 68.66 | $74.01 | 3.1M |
| 2024-05-09 | 68.25 | $73.60 | 2.3M |
| 2024-05-08 | 67.89 | $72.56 | 3.9M |
| 2024-05-07 | 67.60 | $71.98 | 3.9M |
| 2024-05-06 | 67.36 | $71.34 | 2.1M |
| 2024-05-03 | 67.13 | $70.45 | 2.4M |
| 2024-05-02 | 66.93 | $70.02 | 3.6M |
| 2024-05-01 | 66.74 | $69.81 | 4.8M |
| 2024-04-30 | 66.58 | $69.08 | 4.9M |
| 2024-04-29 | 66.45 | $68.64 | 2.9M |
| 2024-04-26 | 66.35 | $67.82 | 3.0M |
| 2024-04-25 | 66.29 | $68.09 | 2.5M |
| 2024-04-24 | 66.22 | $67.23 | 3.5M |
| 2024-04-23 | 66.14 | $66.49 | 2.2M |
| 2024-04-22 | 66.08 | $66.71 | 2.7M |
| 2024-04-19 | 65.99 | $65.74 | 3.0M |
| 2024-04-18 | 65.90 | $65.10 | 2.2M |
| 2024-04-17 | 65.84 | $65.03 | 2.1M |
| 2024-04-16 | 65.79 | $64.28 | 2.2M |
| 2024-04-15 | 65.78 | $65.20 | 1.7M |
| 2024-04-12 | 65.71 | $65.87 | 2.0M |
| 2024-04-11 | 65.61 | $66.45 | 1.9M |
| 2024-04-10 | 65.49 | $66.57 | 3.2M |
| 2024-04-09 | 65.36 | $67.20 | 2.9M |
| 2024-04-08 | 65.25 | $66.79 | 1.9M |
| 2024-04-05 | 65.12 | $66.52 | 1.9M |
| 2024-04-04 | 65.06 | $66.11 | 2.6M |
| 2024-04-03 | 64.99 | $66.64 | 3.8M |
| 2024-04-02 | 64.87 | $66.42 | 3.8M |
| 2024-04-01 | 64.72 | $66.64 | 3.0M |
| 2024-03-28 | 64.50 | $66.78 | 3.1M |
| 2024-03-27 | 64.28 | $66.65 | 3.4M |
| 2024-03-26 | 64.08 | $65.51 | 3.9M |
| 2024-03-25 | 63.88 | $65.32 | 3.8M |
| 2024-03-22 | 63.60 | $65.03 | 3.9M |
| 2024-03-21 | 63.39 | $63.84 | 2.6M |
| 2024-03-20 | 63.21 | $63.89 | 3.4M |
| 2024-03-19 | 63.07 | $64.07 | 2.3M |
| 2024-03-18 | 62.88 | $64.03 | 2.9M |
| 2024-03-15 | 62.66 | $63.78 | 5.5M |
| 2024-03-14 | 62.46 | $63.99 | 2.3M |
| 2024-03-13 | 62.19 | $63.93 | 2.5M |
| 2024-03-12 | 61.93 | $64.01 | 2.1M |
| 2024-03-11 | 61.69 | $64.95 | 2.6M |
| 2024-03-08 | 61.37 | $64.26 | 3.4M |
| 2024-03-07 | 61.06 | $65.26 | 3.5M |
| 2024-03-06 | 60.75 | $64.89 | 3.0M |
| 2024-03-05 | 60.45 | $64.21 | 3.9M |
| 2024-03-04 | 60.15 | $63.36 | 3.2M |
| 2024-03-01 | 59.90 | $62.24 | 4.1M |
| 2024-02-29 | 59.74 | $62.40 | 4.5M |
| 2024-02-28 | 59.51 | $62.63 | 3.9M |
| 2024-02-27 | 59.30 | $61.58 | 4.1M |
| 2024-02-26 | 59.12 | $59.64 | 3.2M |
| 2024-02-23 | 59.02 | $60.75 | 2.6M |
| 2024-02-22 | 58.86 | $60.37 | 3.2M |
| 2024-02-21 | 58.69 | $61.14 | 2.7M |
| 2024-02-20 | 58.54 | $60.11 | 2.2M |
| 2024-02-16 | 58.43 | $59.79 | 2.4M |
| 2024-02-15 | 58.37 | $59.60 | 2.6M |
| 2024-02-14 | 58.31 | $58.77 | 2.8M |
| 2024-02-13 | 58.31 | $58.55 | 2.3M |
| 2024-02-12 | 58.35 | $59.33 | 2.0M |
| 2024-02-09 | 58.40 | $58.42 | 1.4M |
| 2024-02-08 | 58.49 | $58.20 | 2.8M |
| 2024-02-07 | 58.68 | $59.01 | 3.7M |
| 2024-02-06 | 58.82 | $58.98 | 3.9M |
| 2024-02-05 | 58.98 | $58.20 | 4.1M |
| 2024-02-02 | 59.16 | $58.20 | 3.2M |
| 2024-02-01 | 59.34 | $59.03 | 2.3M |
| 2024-01-31 | 59.48 | $57.99 | 2.8M |
| 2024-01-30 | 59.66 | $58.25 | 1.9M |
| 2024-01-29 | 59.80 | $58.02 | 2.0M |
| 2024-01-26 | 59.95 | $57.67 | 1.7M |
| 2024-01-25 | 60.10 | $57.47 | 3.1M |
| 2024-01-24 | 60.26 | $56.98 | 2.7M |
| 2024-01-23 | 60.45 | $58.15 | 2.0M |
| 2024-01-22 | 60.56 | $58.03 | 2.3M |
| 2024-01-19 | 60.69 | $58.55 | 2.8M |
| 2024-01-18 | 60.87 | $58.33 | 2.7M |
| 2024-01-17 | 61.04 | $58.81 | 2.5M |
| 2024-01-16 | 61.18 | $59.37 | 2.8M |
| 2024-01-12 | 61.36 | $60.32 | 4.8M |
| 2024-01-11 | 61.57 | $60.31 | 2.6M |
| 2024-01-10 | 61.68 | $62.01 | 2.0M |
| 2024-01-09 | 61.72 | $61.82 | 1.7M |
| 2024-01-08 | 61.76 | $62.18 | 2.0M |
| 2024-01-05 | 61.77 | $61.73 | 2.7M |
| 2024-01-04 | 61.85 | $61.79 | 2.6M |
| 2024-01-03 | 61.89 | $61.81 | 2.8M |
| 2024-01-02 | 61.96 | $61.54 | 2.3M |
| 2023-12-29 | 62.06 | $61.15 | 2.0M |
| 2023-12-28 | 62.12 | $60.97 | 1.3M |
| 2023-12-27 | 62.24 | $60.66 | 1.6M |
| 2023-12-26 | 62.42 | $60.72 | 1.2M |
| 2023-12-22 | 62.61 | $60.65 | 2.1M |
| 2023-12-21 | 62.83 | $60.35 | 2.2M |
| 2023-12-20 | 63.05 | $60.74 | 2.8M |
| 2023-12-19 | 63.22 | $62.17 | 2.2M |
| 2023-12-18 | 63.31 | $61.70 | 3.1M |
| 2023-12-15 | 63.41 | $61.54 | 6.8M |
| 2023-12-14 | 63.51 | $62.98 | 4.5M |
| 2023-12-13 | 63.50 | $64.52 | 3.1M |
| 2023-12-12 | 63.44 | $62.49 | 1.6M |
| 2023-12-11 | 63.38 | $62.98 | 2.6M |
| 2023-12-08 | 63.31 | $62.57 | 2.8M |
| 2023-12-07 | 63.23 | $62.42 | 3.2M |
| 2023-12-06 | 63.20 | $63.19 | 3.9M |
| 2023-12-05 | 63.15 | $62.60 | 3.4M |
| 2023-12-04 | 63.17 | $63.28 | 2.6M |
| 2023-12-01 | 63.19 | $63.42 | 3.6M |
| 2023-11-30 | 63.19 | $62.43 | 18.3M |
| 2023-11-29 | 63.19 | $63.29 | 3.9M |
| 2023-11-28 | 63.11 | $64.40 | 2.7M |
| 2023-11-27 | 62.89 | $64.44 | 3.4M |
| 2023-11-24 | 62.68 | $65.09 | 1.2M |
| 2023-11-22 | 62.48 | $64.65 | 2.0M |
| 2023-11-21 | 62.28 | $64.14 | 2.8M |
| 2023-11-20 | 62.10 | $64.01 | 3.4M |
| 2023-11-17 | 61.85 | $63.75 | 2.1M |
| 2023-11-16 | 61.63 | $63.46 | 2.8M |
| 2023-11-15 | 61.45 | $62.88 | 2.6M |
| 2023-11-14 | 61.32 | $63.25 | 3.4M |
| 2023-11-13 | 61.19 | $61.34 | 1.9M |
| 2023-11-10 | 61.17 | $61.61 | 1.8M |
| 2023-11-09 | 61.13 | $61.03 | 1.8M |
| 2023-11-08 | 61.11 | $61.69 | 2.6M |
| 2023-11-07 | 61.06 | $62.30 | 2.2M |
| 2023-11-06 | 60.90 | $63.02 | 3.2M |
| 2023-11-03 | 60.67 | $63.59 | 2.5M |
| 2023-11-02 | 60.35 | $63.42 | 3.1M |
| 2023-11-01 | 60.01 | $62.38 | 3.5M |
| 2023-10-31 | 59.70 | $61.65 | 3.9M |
| 2023-10-30 | 59.39 | $60.16 | 2.5M |
| 2023-10-27 | 59.12 | $60.11 | 2.2M |
| 2023-10-26 | 58.96 | $61.20 | 2.6M |
| 2023-10-25 | 58.73 | $60.59 | 2.3M |
| 2023-10-24 | 58.60 | $60.48 | 2.8M |
| 2023-10-23 | 58.50 | $59.16 | 2.6M |
| 2023-10-20 | 58.55 | $59.30 | 3.2M |
| 2023-10-19 | 58.61 | $59.83 | 1.9M |
| 2023-10-18 | 58.65 | $60.19 | 2.3M |
| 2023-10-17 | 58.67 | $60.81 | 1.7M |
| 2023-10-16 | 58.66 | $60.89 | 2.0M |
| 2023-10-13 | 58.68 | $60.80 | 2.9M |
| 2023-10-12 | 58.71 | $60.57 | 3.9M |
| 2023-10-11 | 58.75 | $60.77 | 2.6M |
| 2023-10-10 | 58.76 | $59.05 | 2.4M |
| 2023-10-09 | 58.84 | $58.41 | 2.5M |
| 2023-10-06 | 58.96 | $57.32 | 3.1M |
| 2023-10-05 | 59.13 | $56.56 | 3.8M |
| 2023-10-04 | 59.31 | $56.12 | 3.5M |
| 2023-10-03 | 59.47 | $55.53 | 3.5M |
| 2023-10-02 | 59.63 | $54.69 | 4.2M |
| 2023-09-29 | 59.92 | $56.91 | 3.0M |
| 2023-09-28 | 60.13 | $56.66 | 2.8M |
| 2023-09-27 | 60.38 | $57.90 | 2.4M |
| 2023-09-26 | 60.58 | $58.47 | 1.7M |
| 2023-09-25 | 60.71 | $60.29 | 1.3M |
| 2023-09-22 | 60.76 | $60.52 | 2.1M |
| 2023-09-21 | 60.77 | $60.44 | 2.1M |
| 2023-09-20 | 60.78 | $60.70 | 2.6M |
| 2023-09-19 | 60.75 | $60.62 | 3.2M |
| 2023-09-18 | 60.73 | $61.33 | 3.3M |
| 2023-09-15 | 60.70 | $61.35 | 5.4M |
| 2023-09-14 | 60.66 | $61.39 | 3.7M |
| 2023-09-13 | 60.60 | $60.89 | 4.3M |
| 2023-09-12 | 60.53 | $60.63 | 2.2M |
| 2023-09-11 | 60.50 | $60.80 | 1.8M |
| 2023-09-08 | 60.51 | $60.79 | 2.1M |
| 2023-09-07 | 60.49 | $60.16 | 2.6M |
| 2023-09-06 | 60.52 | $59.24 | 2.5M |
| 2023-09-05 | 60.59 | $58.88 | 3.1M |
| 2023-09-01 | 60.67 | $60.50 | 2.2M |
| 2023-08-31 | 60.67 | $61.08 | 2.9M |
| 2023-08-30 | 60.68 | $61.66 | 1.9M |
| 2023-08-29 | 60.75 | $61.83 | 1.9M |
| 2023-08-28 | 60.82 | $61.18 | 1.2M |
| 2023-08-25 | 60.92 | $61.12 | 1.9M |
| 2023-08-24 | 61.02 | $60.72 | 1.8M |
| 2023-08-23 | 61.15 | $60.75 | 1.9M |
| 2023-08-22 | 61.36 | $60.06 | 2.5M |
| 2023-08-21 | 61.60 | $60.24 | 1.4M |
| 2023-08-18 | 61.82 | $60.82 | 2.0M |
| 2023-08-17 | 62.03 | $60.40 | 2.3M |
| 2023-08-16 | 62.23 | $60.34 | 2.3M |
| 2023-08-15 | 62.39 | $59.43 | 2.5M |
| 2023-08-14 | 62.55 | $60.04 | 2.2M |
| 2023-08-11 | 62.69 | $60.87 | 1.7M |
| 2023-08-10 | 62.84 | $60.52 | 1.6M |
| 2023-08-09 | 63.02 | $60.71 | 2.5M |
| 2023-08-08 | 63.17 | $60.59 | 2.5M |
| 2023-08-07 | 63.29 | $60.50 | 2.0M |
| 2023-08-04 | 63.37 | $60.60 | 1.9M |
| 2023-08-03 | 63.47 | $61.19 | 2.5M |
| 2023-08-02 | 63.55 | $63.14 | 2.7M |
| 2023-08-01 | 63.58 | $63.20 | 4.0M |
| 2023-07-31 | 63.56 | $63.12 | 5.1M |
| 2023-07-28 | 63.54 | $63.18 | 2.4M |
| 2023-07-27 | 63.47 | $63.30 | 2.1M |
| 2023-07-26 | 63.38 | $64.92 | 1.6M |
| 2023-07-25 | 63.27 | $64.88 | 2.1M |
| 2023-07-24 | 63.13 | $64.56 | 2.0M |
| 2023-07-21 | 62.98 | $65.13 | 2.0M |
| 2023-07-20 | 62.83 | $64.46 | 1.5M |
| 2023-07-19 | 62.73 | $63.40 | 2.3M |
| 2023-07-18 | 62.67 | $62.65 | 1.9M |
| 2023-07-17 | 62.66 | $62.92 | 1.6M |
| 2023-07-14 | 62.63 | $63.84 | 1.4M |
| 2023-07-13 | 62.53 | $64.04 | 1.3M |
| 2023-07-12 | 62.43 | $63.71 | 1.6M |
| 2023-07-11 | 62.34 | $62.96 | 1.5M |
| 2023-07-10 | 62.30 | $62.17 | 2.2M |
| 2023-07-07 | 62.29 | $62.54 | 2.0M |
| 2023-07-06 | 62.30 | $62.93 | 2.1M |
| 2023-07-05 | 62.24 | $63.65 | 2.5M |
| 2023-07-03 | 62.12 | $62.87 | 899600 |
| 2023-06-30 | 62.03 | $62.61 | 2.6M |
| 2023-06-29 | 61.89 | $61.84 | 1.9M |
| 2023-06-28 | 61.79 | $61.50 | 2.5M |
| 2023-06-27 | 61.69 | $62.72 | 2.2M |
| 2023-06-26 | 61.53 | $62.15 | 1.8M |
| 2023-06-23 | 61.41 | $61.50 | 3.0M |
| 2023-06-22 | 61.38 | $62.11 | 1.8M |
| 2023-06-21 | 61.34 | $62.58 | 4.7M |
| 2023-06-20 | 61.32 | $62.02 | 4.1M |
| 2023-06-16 | 61.30 | $62.54 | 5.3M |
| 2023-06-15 | 61.24 | $62.26 | 4.5M |
| 2023-06-14 | 61.21 | $61.93 | 3.9M |
| 2023-06-13 | 61.20 | $61.97 | 2.1M |
| 2023-06-12 | 61.23 | $61.95 | 2.5M |
| 2023-06-09 | 61.32 | $62.07 | 2.6M |
| 2023-06-08 | 61.39 | $62.14 | 3.2M |
| 2023-06-07 | 61.49 | $62.72 | 2.1M |
| 2023-06-06 | 61.54 | $61.57 | 2.2M |
| 2023-06-05 | 61.63 | $61.36 | 2.5M |
| 2023-06-02 | 61.76 | $61.04 | 3.2M |
| 2023-06-01 | 61.88 | $59.90 | 3.1M |
| 2023-05-31 | 62.05 | $59.75 | 5.0M |
| 2023-05-30 | 62.20 | $59.47 | 2.3M |
| 2023-05-26 | 62.38 | $59.57 | 1.8M |
| 2023-05-25 | 62.56 | $59.83 | 1.9M |
| 2023-05-24 | 62.75 | $60.80 | 1.9M |
| 2023-05-23 | 62.83 | $61.31 | 2.1M |
| 2023-05-22 | 62.96 | $62.23 | 2.1M |
| 2023-05-19 | 63.06 | $61.58 | 2.1M |
| 2023-05-18 | 63.18 | $61.41 | 2.1M |
| 2023-05-17 | 63.31 | $61.53 | 1.7M |
| 2023-05-16 | 63.44 | $61.76 | 2.1M |
| 2023-05-15 | 63.54 | $62.55 | 1.4M |
| 2023-05-12 | 63.60 | $63.81 | 1.7M |
| 2023-05-11 | 63.58 | $63.44 | 2.0M |
| 2023-05-10 | 63.58 | $64.14 | 2.0M |
| 2023-05-09 | 63.56 | $63.71 | 2.1M |
| 2023-05-08 | 63.55 | $63.49 | 1.5M |
| 2023-05-05 | 63.54 | $63.82 | 1.7M |
| 2023-05-04 | 63.51 | $63.51 | 1.9M |
| 2023-05-03 | 63.50 | $63.21 | 2.6M |
| 2023-05-02 | 63.41 | $62.81 | 2.9M |
| 2023-05-01 | 63.33 | $63.14 | 2.3M |
| 2023-04-28 | 63.30 | $63.20 | 1.8M |
| 2023-04-27 | 63.23 | $63.45 | 1.8M |
| 2023-04-26 | 63.13 | $62.49 | 3.0M |
| 2023-04-25 | 63.00 | $63.90 | 1.6M |
| 2023-04-24 | 62.76 | $64.20 | 1.9M |
| 2023-04-21 | 62.49 | $64.09 | 1.2M |
| 2023-04-20 | 62.12 | $63.96 | 1.7M |
| 2023-04-19 | 61.78 | $64.05 | 1.5M |
| 2023-04-18 | 61.51 | $63.81 | 2.2M |
| 2023-04-17 | 61.28 | $63.70 | 1.7M |
| 2023-04-14 | 61.02 | $63.50 | 2.8M |
| 2023-04-13 | 60.81 | $63.48 | 1.9M |
| 2023-04-12 | 60.56 | $63.59 | 3.4M |
| 2023-04-11 | 60.31 | $63.65 | 2.9M |
| 2023-04-10 | 59.98 | $63.23 | 4.3M |
| 2023-04-06 | 59.64 | $63.31 | 3.9M |
| 2023-04-05 | 59.36 | $63.17 | 3.1M |
| 2023-04-04 | 59.15 | $61.43 | 1.9M |
| 2023-04-03 | 59.01 | $61.31 | 3.5M |
| 2023-03-31 | 58.95 | $62.45 | 3.1M |
| 2023-03-30 | 58.85 | $61.87 | 2.3M |
| 2023-03-29 | 58.75 | $61.34 | 3.1M |
| 2023-03-28 | 58.61 | $59.88 | 2.0M |
| 2023-03-27 | 58.63 | $59.22 | 2.2M |
| 2023-03-24 | 58.75 | $58.78 | 1.9M |
| 2023-03-23 | 58.87 | $56.74 | 2.0M |
| 2023-03-22 | 59.06 | $57.13 | 2.2M |
| 2023-03-21 | 59.24 | $58.53 | 2.8M |
| 2023-03-20 | 59.37 | $59.32 | 3.0M |
| 2023-03-17 | 59.52 | $58.53 | 6.3M |
| 2023-03-16 | 59.68 | $59.18 | 3.2M |
| 2023-03-15 | 59.81 | $58.62 | 3.6M |
| 2023-03-14 | 59.93 | $58.52 | 3.7M |
| 2023-03-13 | 60.07 | $57.07 | 4.8M |
| 2023-03-10 | 60.25 | $56.36 | 2.8M |
| 2023-03-09 | 60.41 | $57.76 | 2.1M |
| 2023-03-08 | 60.53 | $59.03 | 2.6M |
| 2023-03-07 | 60.63 | $58.55 | 3.0M |
| 2023-03-06 | 60.77 | $60.10 | 2.5M |
| 2023-03-03 | 60.80 | $60.37 | 3.2M |
| 2023-03-02 | 60.89 | $59.87 | 2.5M |
| 2023-03-01 | 60.99 | $58.54 | 2.8M |
| 2023-02-28 | 61.16 | $60.43 | 3.1M |
| 2023-02-27 | 61.19 | $61.52 | 3.6M |
| 2023-02-24 | 61.15 | $61.15 | 3.0M |
| 2023-02-23 | 61.14 | $60.54 | 2.8M |
| 2023-02-22 | 61.16 | $60.80 | 2.5M |
| 2023-02-21 | 61.17 | $61.15 | 3.0M |
| 2023-02-17 | 61.15 | $62.23 | 2.8M |
| 2023-02-16 | 61.06 | $61.77 | 1.9M |
| 2023-02-15 | 60.97 | $61.76 | 1.9M |
| 2023-02-14 | 60.93 | $61.16 | 1.8M |
| 2023-02-13 | 61.02 | $61.31 | 1.3M |
| 2023-02-10 | 61.08 | $60.65 | 2.3M |
| 2023-02-09 | 61.19 | $59.56 | 2.1M |
| 2023-02-08 | 61.41 | $60.14 | 1.6M |
| 2023-02-07 | 61.59 | $61.01 | 1.4M |
| 2023-02-06 | 61.71 | $61.28 | 1.8M |
| 2023-02-03 | 61.78 | $60.85 | 2.1M |
| 2023-02-02 | 61.79 | $62.13 | 2.5M |
| 2023-02-01 | 61.81 | $61.81 | 2.6M |
| 2023-01-31 | 61.82 | $61.93 | 3.2M |
| 2023-01-30 | 61.79 | $61.10 | 2.2M |
| 2023-01-27 | 61.83 | $60.63 | 2.1M |
| 2023-01-26 | 61.86 | $61.03 | 1.6M |
| 2023-01-25 | 61.90 | $60.85 | 1.4M |
| 2023-01-24 | 61.91 | $60.95 | 1.5M |
| 2023-01-23 | 61.87 | $60.89 | 2.0M |
| 2023-01-20 | 61.85 | $60.43 | 2.2M |
| 2023-01-19 | 61.79 | $60.02 | 2.0M |
| 2023-01-18 | 61.76 | $60.83 | 2.4M |
| 2023-01-17 | 61.68 | $62.90 | 2.9M |
| 2023-01-13 | 61.55 | $62.66 | 2.0M |
| 2023-01-12 | 61.47 | $62.79 | 2.5M |
| 2023-01-11 | 61.39 | $63.97 | 1.7M |
| 2023-01-10 | 61.22 | $63.67 | 1.4M |
| 2023-01-09 | 61.03 | $63.49 | 2.3M |
| 2023-01-06 | 60.85 | $62.64 | 2.2M |
| 2023-01-05 | 60.72 | $61.12 | 2.4M |
| 2023-01-04 | 60.69 | $62.51 | 2.0M |
| 2023-01-03 | 60.58 | $62.05 | 2.2M |
| 2022-12-30 | 60.52 | $61.27 | 1.8M |
| 2022-12-29 | 60.48 | $61.83 | 1.4M |
| 2022-12-28 | 60.42 | $61.29 | 1.8M |
| 2022-12-27 | 60.27 | $61.81 | 1.8M |
| 2022-12-23 | 60.09 | $61.08 | 1.3M |
| 2022-12-22 | 60.00 | $60.13 | 1.8M |
| 2022-12-21 | 59.95 | $60.50 | 1.7M |
| 2022-12-20 | 59.84 | $59.21 | 1.9M |
| 2022-12-19 | 59.77 | $59.36 | 2.0M |
| 2022-12-16 | 59.69 | $59.24 | 5.3M |
| 2022-12-15 | 59.52 | $60.34 | 2.5M |
| 2022-12-14 | 59.39 | $61.18 | 2.0M |
| 2022-12-13 | 59.19 | $61.12 | 2.9M |
| 2022-12-12 | 59.00 | $60.62 | 2.9M |
| 2022-12-09 | 58.88 | $59.77 | 2.0M |
| 2022-12-08 | 58.87 | $60.00 | 2.1M |
| 2022-12-07 | 58.73 | $59.95 | 2.3M |
| 2022-12-06 | 58.63 | $60.60 | 3.1M |
| 2022-12-05 | 58.46 | $60.27 | 3.0M |
| 2022-12-02 | 58.34 | $60.92 | 3.8M |
| 2022-12-01 | 58.15 | $60.40 | 2.4M |
| 2022-11-30 | 57.96 | $60.55 | 10.1M |
| 2022-11-29 | 57.75 | $58.29 | 2.4M |
| 2022-11-28 | 57.64 | $58.35 | 2.7M |
| 2022-11-25 | 57.59 | $59.22 | 1.1M |
| 2022-11-23 | 57.41 | $59.01 | 2.2M |
| 2022-11-22 | 57.24 | $58.35 | 2.6M |
| 2022-11-21 | 57.12 | $57.85 | 2.1M |
| 2022-11-18 | 56.99 | $57.69 | 3.5M |
| 2022-11-17 | 56.82 | $55.87 | 3.1M |
| 2022-11-16 | 56.72 | $57.79 | 3.4M |
| 2022-11-15 | 56.57 | $57.11 | 3.6M |
| 2022-11-14 | 56.50 | $57.36 | 7.4M |
| 2022-11-11 | 56.39 | $58.29 | 4.9M |
| 2022-11-10 | 56.17 | $59.52 | 4.5M |
| 2022-11-09 | 55.94 | $57.27 | 5.1M |
| 2022-11-08 | 55.75 | $57.85 | 5.5M |
| 2022-11-07 | 55.61 | $57.31 | 3.3M |
| 2022-11-04 | 55.52 | $57.89 | 3.3M |
| 2022-11-03 | 55.39 | $57.06 | 4.1M |
| 2022-11-02 | 55.37 | $56.61 | 3.7M |
| 2022-11-01 | 55.46 | $56.33 | 3.1M |
| 2022-10-31 | 55.64 | $56.07 | 4.2M |
| 2022-10-28 | 55.73 | $57.43 | 4.9M |
| 2022-10-27 | 55.67 | $55.49 | 3.5M |
| 2022-10-26 | 55.74 | $55.57 | 3.6M |
| 2022-10-25 | 55.96 | $56.08 | 4.3M |
| 2022-10-24 | 56.13 | $55.22 | 4.4M |
| 2022-10-21 | 56.41 | $54.30 | 5.5M |
| 2022-10-20 | 56.84 | $53.77 | 3.4M |
| 2022-10-19 | 57.35 | $54.80 | 1.9M |
| 2022-10-18 | 57.84 | $55.69 | 3.2M |
| 2022-10-17 | 58.32 | $55.27 | 2.6M |
| 2022-10-14 | 58.89 | $53.81 | 2.1M |
| 2022-10-13 | 59.52 | $54.97 | 3.3M |
| 2022-10-12 | 60.09 | $53.48 | 2.8M |
| 2022-10-11 | 60.78 | $55.13 | 2.1M |
| 2022-10-10 | 61.37 | $55.41 | 2.2M |
| 2022-10-07 | 62.05 | $55.32 | 2.1M |
| 2022-10-06 | 62.69 | $56.66 | 2.2M |
| 2022-10-05 | 63.25 | $58.47 | 2.0M |
| 2022-10-04 | 63.69 | $59.81 | 2.3M |
| 2022-10-03 | 63.87 | $57.91 | 3.0M |
| 2022-09-30 | 64.18 | $56.23 | 4.8M |
| 2022-09-29 | 64.61 | $56.92 | 2.8M |
| 2022-09-28 | 64.98 | $59.88 | 2.5M |
| 2022-09-27 | 65.25 | $59.56 | 2.8M |
| 2022-09-26 | 65.59 | $60.80 | 2.9M |
| 2022-09-23 | 65.88 | $62.94 | 1.9M |
| 2022-09-22 | 66.13 | $63.97 | 1.7M |
| 2022-09-21 | 66.29 | $64.48 | 1.4M |
| 2022-09-20 | 66.44 | $65.38 | 1.8M |
| 2022-09-19 | 66.56 | $66.62 | 1.9M |
| 2022-09-16 | 66.70 | $66.36 | 3.9M |
| 2022-09-15 | 66.85 | $66.47 | 2.9M |
| 2022-09-14 | 66.97 | $67.27 | 2.5M |
| 2022-09-13 | 67.04 | $66.84 | 2.8M |
| 2022-09-12 | 67.14 | $69.18 | 4.4M |
| 2022-09-09 | 67.06 | $68.00 | 3.3M |
| 2022-09-08 | 67.00 | $67.88 | 5.6M |
| 2022-09-07 | 66.93 | $67.23 | 4.7M |
| 2022-09-06 | 66.87 | $63.53 | 2.1M |
| 2022-09-02 | 66.97 | $64.01 | 2.3M |
| 2022-09-01 | 67.01 | $64.83 | 2.3M |
| 2022-08-31 | 67.00 | $64.36 | 3.0M |
| 2022-08-30 | 67.05 | $65.22 | 1.5M |
| 2022-08-29 | 67.05 | $66.42 | 2.9M |
| 2022-08-26 | 67.01 | $66.69 | 1.7M |
| 2022-08-25 | 66.96 | $67.80 | 1.5M |
| 2022-08-24 | 66.84 | $67.24 | 1.8M |
| 2022-08-23 | 66.58 | $67.38 | 1.8M |
| 2022-08-22 | 66.28 | $67.85 | 2.2M |
| 2022-08-19 | 65.92 | $69.40 | 2.7M |
| 2022-08-18 | 65.46 | $69.39 | 2.2M |
| 2022-08-17 | 64.97 | $68.81 | 1.9M |
| 2022-08-16 | 64.51 | $68.79 | 2.3M |
| 2022-08-15 | 64.09 | $68.83 | 3.4M |
| 2022-08-12 | 63.65 | $67.61 | 2.5M |
| 2022-08-11 | 63.30 | $66.69 | 1.9M |
| 2022-08-10 | 62.98 | $66.59 | 2.3M |
| 2022-08-09 | 62.70 | $66.03 | 2.1M |
| 2022-08-08 | 62.49 | $65.44 | 1.9M |
| 2022-08-05 | 62.34 | $64.74 | 2.5M |
| 2022-08-04 | 62.22 | $64.73 | 2.0M |
| 2022-08-03 | 62.13 | $65.38 | 2.6M |
| 2022-08-02 | 62.01 | $65.15 | 3.6M |
| 2022-08-01 | 61.88 | $65.68 | 2.5M |
| 2022-07-29 | 61.83 | $65.67 | 4.4M |
| 2022-07-28 | 61.71 | $65.44 | 4.0M |
| 2022-07-27 | 61.57 | $61.90 | 2.2M |
| 2022-07-26 | 61.60 | $61.45 | 1.8M |
| 2022-07-25 | 61.67 | $60.69 | 1.7M |
| 2022-07-22 | 61.76 | $60.10 | 1.5M |
| 2022-07-21 | 61.78 | $59.60 | 2.3M |
| 2022-07-20 | 61.79 | $59.64 | 3.0M |
| 2022-07-19 | 61.79 | $60.41 | 2.9M |
| 2022-07-18 | 61.73 | $60.06 | 2.9M |
| 2022-07-15 | 61.68 | $60.55 | 3.8M |
| 2022-07-14 | 61.67 | $60.34 | 5.2M |
| 2022-07-13 | 61.71 | $61.00 | 4.0M |
| 2022-07-12 | 61.81 | $61.74 | 2.4M |
| 2022-07-11 | 62.00 | $62.48 | 1.9M |
| 2022-07-08 | 62.13 | $62.46 | 1.5M |
| 2022-07-07 | 62.36 | $62.80 | 2.2M |
| 2022-07-06 | 62.67 | $62.98 | 1.8M |
| 2022-07-05 | 62.94 | $62.56 | 2.1M |
| 2022-07-01 | 63.24 | $64.67 | 2.1M |
| 2022-06-30 | 63.43 | $63.28 | 4.5M |
| 2022-06-29 | 63.67 | $62.61 | 1.5M |
| 2022-06-28 | 63.97 | $62.63 | 2.1M |
| 2022-06-27 | 64.29 | $62.83 | 2.0M |
| 2022-06-24 | 64.55 | $62.51 | 3.6M |
| 2022-06-23 | 64.83 | $60.43 | 2.7M |
| 2022-06-22 | 65.24 | $59.82 | 2.7M |
| 2022-06-21 | 65.67 | $59.66 | 2.2M |
| 2022-06-17 | 66.06 | $59.16 | 5.9M |
| 2022-06-16 | 66.49 | $59.00 | 4.3M |
| 2022-06-15 | 66.93 | $60.52 | 2.7M |
| 2022-06-14 | 67.34 | $60.97 | 2.7M |
| 2022-06-13 | 67.69 | $63.10 | 3.2M |
| 2022-06-10 | 67.96 | $65.47 | 4.0M |
| 2022-06-09 | 68.11 | $65.16 | 2.7M |
| 2022-06-08 | 68.29 | $67.13 | 2.3M |
| 2022-06-07 | 68.35 | $68.95 | 2.2M |
| 2022-06-06 | 68.36 | $68.39 | 2.2M |
| 2022-06-03 | 68.41 | $68.50 | 1.9M |
| 2022-06-02 | 68.43 | $68.54 | 2.4M |
| 2022-06-01 | 68.47 | $68.10 | 2.4M |
| 2022-05-31 | 68.49 | $68.54 | 3.6M |
| 2022-05-27 | 68.50 | $69.04 | 1.8M |
| 2022-05-26 | 68.53 | $67.98 | 2.3M |
| 2022-05-25 | 68.69 | $68.13 | 3.2M |
| 2022-05-24 | 68.81 | $68.70 | 2.5M |
| 2022-05-23 | 68.94 | $68.28 | 2.3M |
| 2022-05-20 | 69.16 | $67.55 | 2.2M |
| 2022-05-19 | 69.47 | $67.67 | 2.5M |
| 2022-05-18 | 69.82 | $67.86 | 3.0M |
| 2022-05-17 | 70.17 | $68.65 | 2.4M |
| 2022-05-16 | 70.39 | $68.06 | 2.3M |
| 2022-05-13 | 70.61 | $68.58 | 2.8M |
| 2022-05-12 | 70.82 | $68.29 | 4.4M |
| 2022-05-11 | 70.98 | $68.95 | 2.4M |
| 2022-05-10 | 71.13 | $68.33 | 2.4M |
| 2022-05-09 | 71.30 | $69.06 | 3.2M |
| 2022-05-06 | 71.45 | $69.43 | 4.1M |
| 2022-05-05 | 71.56 | $68.89 | 3.5M |
| 2022-05-04 | 71.72 | $69.27 | 2.9M |
| 2022-05-03 | 71.78 | $68.50 | 3.2M |
| 2022-05-02 | 71.87 | $68.85 | 3.1M |
| 2022-04-29 | 71.98 | $69.66 | 3.0M |
| 2022-04-28 | 72.00 | $71.15 | 3.7M |
| 2022-04-27 | 71.94 | $70.45 | 5.9M |
| 2022-04-26 | 71.87 | $71.26 | 5.1M |
| 2022-04-25 | 71.73 | $72.64 | 3.9M |
| 2022-04-22 | 71.52 | $73.88 | 2.4M |
| 2022-04-21 | 71.20 | $74.67 | 2.8M |
| 2022-04-20 | 70.81 | $74.73 | 2.5M |
| 2022-04-19 | 70.43 | $73.08 | 1.8M |
| 2022-04-18 | 70.14 | $72.43 | 2.6M |
| 2022-04-14 | 69.86 | $72.80 | 4.2M |
| 2022-04-13 | 69.61 | $71.55 | 2.3M |
| 2022-04-12 | 69.42 | $71.92 | 4.2M |
| 2022-04-11 | 69.20 | $71.73 | 3.0M |
| 2022-04-08 | 68.94 | $72.09 | 3.6M |
| 2022-04-07 | 68.62 | $71.61 | 2.3M |
| 2022-04-06 | 68.31 | $72.08 | 2.9M |
| 2022-04-05 | 68.00 | $70.56 | 1.8M |
| 2022-04-04 | 67.80 | $70.29 | 1.7M |
| 2022-04-01 | 67.67 | $71.06 | 2.1M |
| 2022-03-31 | 67.50 | $70.00 | 3.0M |
| 2022-03-30 | 67.32 | $69.94 | 2.3M |
| 2022-03-29 | 67.09 | $69.10 | 2.3M |
| 2022-03-28 | 66.86 | $68.52 | 2.4M |
| 2022-03-25 | 66.67 | $68.31 | 1.7M |
| 2022-03-24 | 66.50 | $67.54 | 2.0M |
| 2022-03-23 | 66.24 | $66.80 | 2.3M |
| 2022-03-22 | 66.08 | $67.10 | 2.1M |
| 2022-03-21 | 65.96 | $67.45 | 1.7M |
| 2022-03-18 | 65.82 | $66.80 | 6.4M |
| 2022-03-17 | 65.71 | $67.75 | 3.4M |
| 2022-03-16 | 65.57 | $67.71 | 2.6M |
| 2022-03-15 | 65.40 | $67.53 | 3.0M |
| 2022-03-14 | 65.26 | $66.53 | 2.9M |
| 2022-03-11 | 65.23 | $65.72 | 1.9M |
| 2022-03-10 | 65.24 | $65.40 | 4.0M |
| 2022-03-09 | 65.34 | $65.82 | 2.2M |
| 2022-03-08 | 65.41 | $66.68 | 2.2M |
| 2022-03-07 | 65.42 | $67.71 | 2.1M |
| 2022-03-04 | 65.37 | $67.60 | 1.9M |
| 2022-03-03 | 65.34 | $66.29 | 2.8M |
| 2022-03-02 | 65.39 | $65.38 | 2.1M |
| 2022-03-01 | 65.43 | $64.46 | 2.2M |
| 2022-02-28 | 65.54 | $64.83 | 3.6M |
| 2022-02-25 | 65.60 | $64.87 | 2.8M |
| 2022-02-24 | 65.62 | $62.32 | 5.0M |
| 2022-02-23 | 65.74 | $63.57 | 2.3M |
| 2022-02-22 | 65.80 | $64.68 | 1.8M |
| 2022-02-18 | 65.78 | $64.68 | 3.2M |
| 2022-02-17 | 65.82 | $64.73 | 1.8M |
| 2022-02-16 | 65.86 | $64.79 | 2.4M |
| 2022-02-15 | 65.90 | $64.43 | 2.4M |
| 2022-02-14 | 65.94 | $64.77 | 3.3M |
| 2022-02-11 | 65.97 | $65.95 | 2.1M |
| 2022-02-10 | 65.98 | $65.85 | 3.0M |
| 2022-02-09 | 65.99 | $67.43 | 1.7M |
| 2022-02-08 | 65.91 | $67.25 | 1.9M |
| 2022-02-07 | 65.86 | $66.79 | 1.8M |
| 2022-02-04 | 65.87 | $66.64 | 2.0M |
| 2022-02-03 | 65.84 | $67.09 | 2.2M |
| 2022-02-02 | 65.77 | $67.28 | 2.6M |
| 2022-02-01 | 65.71 | $66.26 | 1.9M |
| 2022-01-31 | 65.70 | $66.53 | 2.4M |
| 2022-01-28 | 65.71 | $66.03 | 2.0M |
| 2022-01-27 | 65.73 | $65.40 | 2.7M |
| 2022-01-26 | 65.76 | $64.69 | 2.4M |
| 2022-01-25 | 65.80 | $64.72 | 2.9M |
| 2022-01-24 | 65.82 | $64.35 | 2.6M |
| 2022-01-21 | 65.83 | $65.44 | 2.2M |
| 2022-01-20 | 65.79 | $65.59 | 1.6M |
| 2022-01-19 | 65.72 | $65.55 | 1.6M |
| 2022-01-18 | 65.65 | $65.22 | 2.0M |
| 2022-01-14 | 65.60 | $65.25 | 2.6M |
| 2022-01-13 | 65.61 | $66.30 | 1.4M |
| 2022-01-12 | 65.58 | $66.04 | 1.5M |
| 2022-01-11 | 65.50 | $65.85 | 1.7M |
| 2022-01-10 | 65.47 | $66.26 | 1.5M |
| 2022-01-07 | 65.34 | $67.00 | 2.1M |
| 2022-01-06 | 65.18 | $65.89 | 1.6M |
| 2022-01-05 | 65.08 | $65.83 | 2.0M |
| 2022-01-04 | 65.02 | $65.99 | 1.8M |
| 2022-01-03 | 64.91 | $66.16 | 1.1M |
| 2021-12-31 | 64.77 | $66.73 | 1.2M |
| 2021-12-30 | 64.59 | $66.32 | 954417 |
| 2021-12-29 | 64.40 | $65.97 | 859517 |
| 2021-12-28 | 64.23 | $65.58 | 912821 |
| 2021-12-27 | 64.16 | $65.06 | 790500 |
| 2021-12-23 | 64.09 | $64.58 | 1.2M |
| 2021-12-22 | 64.09 | $64.60 | 979110 |
| 2021-12-21 | 64.07 | $64.31 | 1.5M |
| 2021-12-20 | 64.03 | $64.09 | 1.6M |
| 2021-12-17 | 63.97 | $64.09 | 4.1M |
| 2021-12-16 | 63.89 | $65.61 | 1.7M |
| 2021-12-15 | 63.73 | $65.55 | 1.4M |
| 2021-12-14 | 63.59 | $64.53 | 2.2M |
| 2021-12-13 | 63.53 | $65.19 | 2.4M |
| 2021-12-10 | 63.38 | $63.80 | 2.0M |
| 2021-12-09 | 63.30 | $63.74 | 2.1M |
| 2021-12-08 | 63.25 | $63.91 | 1.6M |
| 2021-12-07 | 63.16 | $64.62 | 1.5M |
| 2021-12-06 | 63.04 | $63.71 | 2.4M |
| 2021-12-03 | 63.06 | $63.45 | 1.7M |
| 2021-12-02 | 63.07 | $63.17 | 1.7M |
| 2021-12-01 | 63.08 | $62.44 | 2.1M |
| 2021-11-30 | 63.16 | $62.49 | 3.3M |
| 2021-11-29 | 63.26 | $64.25 | 1.4M |
| 2021-11-26 | 63.23 | $63.64 | 1.1M |
| 2021-11-24 | 63.27 | $64.59 | 2.0M |
| 2021-11-23 | 63.24 | $64.20 | 1.9M |
| 2021-11-22 | 63.26 | $63.44 | 1.6M |
| 2021-11-19 | 63.28 | $63.07 | 1.8M |
| 2021-11-18 | 63.32 | $62.40 | 1.6M |
| 2021-11-17 | 63.35 | $62.46 | 1.5M |
| 2021-11-16 | 63.40 | $62.72 | 1.9M |
| 2021-11-15 | 63.39 | $63.34 | 1.5M |
| 2021-11-12 | 63.31 | $62.17 | 1.5M |
| 2021-11-11 | 63.30 | $62.19 | 1.6M |
| 2021-11-10 | 63.27 | $62.72 | 1.6M |
| 2021-11-09 | 63.14 | $62.16 | 1.4M |
| 2021-11-08 | 63.00 | $62.17 | 1.8M |
| 2021-11-05 | 62.86 | $64.19 | 1.5M |
| 2021-11-04 | 62.64 | $63.68 | 1.7M |
| 2021-11-03 | 62.48 | $63.37 | 1.6M |
| 2021-11-02 | 62.36 | $63.98 | 1.9M |
| 2021-11-01 | 62.20 | $64.36 | 1.6M |
| 2021-10-29 | 62.04 | $63.80 | 1.8M |
| 2021-10-28 | 61.88 | $64.33 | 1.1M |
| 2021-10-27 | 61.70 | $63.98 | 1.5M |
| 2021-10-26 | 61.57 | $64.61 | 1.5M |
| 2021-10-25 | 61.36 | $63.93 | 1.3M |
| 2021-10-22 | 61.22 | $63.84 | 895300 |
| 2021-10-21 | 61.06 | $63.09 | 1.2M |
| 2021-10-20 | 60.94 | $63.40 | 2.0M |
| 2021-10-19 | 60.82 | $62.45 | 2.1M |
| 2021-10-18 | 60.79 | $61.73 | 2.8M |
| 2021-10-15 | 60.80 | $62.11 | 3.0M |
| 2021-10-14 | 60.79 | $61.41 | 1.5M |
| 2021-10-13 | 60.85 | $60.17 | 1.7M |
| 2021-10-12 | 60.98 | $59.42 | 1.4M |
| 2021-10-11 | 61.14 | $59.28 | 1.4M |
| 2021-10-08 | 61.29 | $59.89 | 1.3M |
| 2021-10-07 | 61.41 | $60.46 | 1.5M |
| 2021-10-06 | 61.55 | $60.95 | 1.9M |
| 2021-10-05 | 61.71 | $60.85 | 1.8M |
| 2021-10-04 | 61.81 | $61.15 | 2.2M |
| 2021-10-01 | 61.96 | $60.46 | 1.7M |
| 2021-09-30 | 62.17 | $60.90 | 2.6M |
| 2021-09-29 | 62.37 | $61.26 | 1.4M |
| 2021-09-28 | 62.50 | $60.36 | 2.2M |
| 2021-09-27 | 62.69 | $61.21 | 2.6M |
| 2021-09-24 | 62.84 | $60.70 | 1.8M |
| 2021-09-23 | 63.00 | $60.69 | 1.5M |
| 2021-09-22 | 63.17 | $61.02 | 1.9M |
| 2021-09-21 | 63.31 | $61.70 | 3.6M |
| 2021-09-20 | 63.44 | $62.07 | 2.4M |
| 2021-09-17 | 63.58 | $61.91 | 4.9M |
| 2021-09-16 | 63.70 | $62.61 | 2.0M |
| 2021-09-15 | 63.77 | $62.80 | 3.3M |
| 2021-09-14 | 63.87 | $62.57 | 2.7M |
| 2021-09-13 | 63.98 | $62.32 | 2.7M |
| 2021-09-10 | 64.10 | $62.14 | 2.1M |
| 2021-09-09 | 64.18 | $63.32 | 3.0M |
| 2021-09-08 | 64.19 | $64.10 | 3.2M |
| 2021-09-07 | 64.13 | $62.98 | 1.4M |
| 2021-09-03 | 64.18 | $64.14 | 1.6M |
| 2021-09-02 | 64.16 | $64.68 | 2.8M |
| 2021-09-01 | 64.12 | $64.72 | 1.8M |
| 2021-08-31 | 64.05 | $63.94 | 2.5M |
| 2021-08-30 | 64.03 | $64.24 | 895646 |
| 2021-08-27 | 63.96 | $64.17 | 1.5M |
| 2021-08-26 | 63.86 | $63.79 | 1.7M |
| 2021-08-25 | 63.83 | $64.11 | 1.4M |
| 2021-08-24 | 63.75 | $63.81 | 2.3M |
| 2021-08-23 | 63.70 | $64.34 | 1.9M |
| 2021-08-20 | 63.56 | $64.95 | 3.8M |
| 2021-08-19 | 63.37 | $64.26 | 1.3M |
| 2021-08-18 | 63.17 | $64.00 | 1.5M |
| 2021-08-17 | 62.97 | $64.73 | 1.5M |
| 2021-08-16 | 62.77 | $64.82 | 2.0M |
| 2021-08-13 | 62.54 | $64.72 | 1.5M |
| 2021-08-12 | 62.39 | $63.85 | 2.0M |
| 2021-08-11 | 62.26 | $63.53 | 1.3M |
| 2021-08-10 | 62.10 | $62.90 | 3.1M |
| 2021-08-09 | 61.95 | $63.83 | 1.9M |
| 2021-08-06 | 61.79 | $63.86 | 1.4M |
| 2021-08-05 | 61.62 | $63.90 | 1.9M |
| 2021-08-04 | 61.45 | $63.27 | 2.0M |
| 2021-08-03 | 61.33 | $63.51 | 2.2M |
| 2021-08-02 | 61.17 | $62.86 | 2.3M |
| 2021-07-30 | 61.03 | $62.23 | 3.3M |
| 2021-07-29 | 60.93 | $63.07 | 1.5M |
| 2021-07-28 | 60.77 | $62.50 | 1.6M |
| 2021-07-27 | 60.62 | $62.85 | 1.8M |
| 2021-07-26 | 60.49 | $61.55 | 2.2M |
| 2021-07-23 | 60.40 | $61.22 | 1.2M |
| 2021-07-22 | 60.31 | $60.21 | 1.2M |
| 2021-07-21 | 60.26 | $60.05 | 1.1M |
| 2021-07-20 | 60.24 | $60.67 | 2.1M |
| 2021-07-19 | 60.21 | $60.19 | 2.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
80.65
2026-07-15
Close Price
$79.88
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.45
Average
71.03
Maximum
90.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 80.65 | $79.88 | 3.4M |
| 2026-07-14 | 80.73 | $80.50 | 2.2M |
| 2026-07-13 | 80.76 | $80.89 | 3.4M |
| 2026-07-10 | 80.74 | $80.55 | 3.5M |
| 2026-07-09 | 80.76 | $80.17 | 2.2M |
| 2026-07-08 | 80.82 | $81.26 | 2.2M |
| 2026-07-07 | 80.78 | $81.79 | 3.6M |
| 2026-07-06 | 80.67 | $80.79 | 2.4M |
| 2026-07-02 | 80.66 | $81.62 | 4.6M |
| 2026-07-01 | 80.56 | $80.27 | 3.5M |
| 2026-06-30 | 80.59 | $81.16 | 3.6M |
| 2026-06-29 | 80.53 | $82.43 | 3.2M |
| 2026-06-26 | 80.33 | $83.58 | 3.1M |
| 2026-06-25 | 79.99 | $82.63 | 2.8M |
| 2026-06-24 | 79.71 | $81.95 | 3.3M |
| 2026-06-23 | 79.47 | $81.39 | 3.2M |
| 2026-06-22 | 79.27 | $80.61 | 2.3M |
| 2026-06-18 | 79.13 | $79.89 | 6.4M |
| 2026-06-17 | 79.05 | $79.40 | 2.9M |
| 2026-06-16 | 79.01 | $80.88 | 2.0M |
| 2026-06-15 | 78.81 | $80.15 | 2.4M |
| 2026-06-12 | 78.67 | $79.70 | 2.6M |
| 2026-06-11 | 78.57 | $78.78 | 2.1M |
| 2026-06-10 | 78.54 | $78.59 | 2.5M |
| 2026-06-09 | 78.54 | $78.59 | 3.0M |
| 2026-06-08 | 78.53 | $77.74 | 2.7M |
| 2026-06-05 | 78.62 | $79.48 | 2.3M |
| 2026-06-04 | 78.53 | $78.08 | 2.8M |
| 2026-06-03 | 78.57 | $77.75 | 2.7M |
| 2026-06-02 | 78.66 | $78.32 | 3.7M |
| 2026-06-01 | 78.69 | $76.67 | 2.1M |
| 2026-05-29 | 78.91 | $78.65 | 4.9M |
| 2026-05-28 | 78.93 | $79.15 | 2.6M |
| 2026-05-27 | 78.91 | $79.82 | 2.4M |
| 2026-05-26 | 78.82 | $80.07 | 3.4M |
| 2026-05-22 | 78.68 | $79.51 | 2.0M |
| 2026-05-21 | 78.60 | $78.48 | 2.2M |
| 2026-05-20 | 78.61 | $78.06 | 2.5M |
| 2026-05-19 | 78.67 | $77.33 | 3.3M |
| 2026-05-18 | 78.81 | $76.84 | 2.5M |
| 2026-05-15 | 79.02 | $76.44 | 3.1M |
| 2026-05-14 | 79.29 | $77.75 | 3.5M |
| 2026-05-13 | 79.45 | $77.22 | 3.2M |
| 2026-05-12 | 79.68 | $78.62 | 6.5M |
| 2026-05-11 | 79.80 | $77.68 | 4.2M |
| 2026-05-08 | 80.02 | $77.13 | 3.5M |
| 2026-05-07 | 80.32 | $77.83 | 3.2M |
| 2026-05-06 | 80.59 | $79.35 | 3.4M |
| 2026-05-05 | 80.72 | $79.73 | 2.9M |
| 2026-05-04 | 80.82 | $80.45 | 2.6M |
| 2026-05-01 | 80.86 | $80.15 | 3.0M |
| 2026-04-30 | 80.93 | $81.66 | 3.3M |
| 2026-04-29 | 80.86 | $79.59 | 3.0M |
| 2026-04-28 | 80.99 | $80.66 | 1.4M |
| 2026-04-27 | 81.02 | $80.21 | 1.6M |
| 2026-04-24 | 81.11 | $80.74 | 2.0M |
| 2026-04-23 | 81.15 | $80.16 | 2.1M |
| 2026-04-22 | 81.25 | $78.51 | 2.2M |
| 2026-04-21 | 81.54 | $78.56 | 2.7M |
| 2026-04-20 | 81.85 | $80.74 | 1.7M |
| 2026-04-17 | 81.97 | $81.58 | 3.0M |
| 2026-04-16 | 82.01 | $82.04 | 2.3M |
| 2026-04-15 | 82.01 | $80.94 | 2.7M |
| 2026-04-14 | 82.12 | $82.05 | 2.2M |
| 2026-04-13 | 82.13 | $81.26 | 2.0M |
| 2026-04-10 | 82.22 | $83.13 | 1.9M |
| 2026-04-09 | 82.13 | $83.93 | 2.8M |
| 2026-04-08 | 81.94 | $82.70 | 2.7M |
| 2026-04-07 | 81.86 | $81.61 | 1.8M |
| 2026-04-06 | 81.88 | $81.05 | 1.6M |
| 2026-04-02 | 81.97 | $81.82 | 2.0M |
| 2026-04-01 | 81.99 | $81.23 | 2.4M |
| 2026-03-31 | 82.07 | $80.95 | 3.5M |
| 2026-03-30 | 82.18 | $81.39 | 2.7M |
| 2026-03-27 | 82.27 | $80.71 | 2.2M |
| 2026-03-26 | 82.43 | $80.50 | 1.9M |
| 2026-03-25 | 82.63 | $81.07 | 3.8M |
| 2026-03-24 | 82.80 | $80.19 | 4.8M |
| 2026-03-23 | 83.07 | $79.82 | 2.3M |
| 2026-03-20 | 83.41 | $79.44 | 7.0M |
| 2026-03-19 | 83.83 | $82.78 | 3.3M |
| 2026-03-18 | 83.94 | $84.21 | 2.2M |
| 2026-03-17 | 83.91 | $84.74 | 2.2M |
| 2026-03-16 | 83.83 | $84.88 | 2.2M |
| 2026-03-13 | 83.72 | $83.73 | 2.4M |
| 2026-03-12 | 83.72 | $82.47 | 2.6M |
| 2026-03-11 | 83.85 | $82.31 | 2.6M |
| 2026-03-10 | 84.01 | $83.27 | 2.5M |
| 2026-03-09 | 84.09 | $84.04 | 3.0M |
| 2026-03-06 | 84.09 | $83.35 | 2.2M |
| 2026-03-05 | 84.17 | $83.92 | 3.2M |
| 2026-03-04 | 84.20 | $83.91 | 3.4M |
| 2026-03-03 | 84.23 | $83.96 | 3.4M |
| 2026-03-02 | 84.25 | $84.50 | 3.7M |
| 2026-02-27 | 84.23 | $86.07 | 3.9M |
| 2026-02-26 | 84.03 | $85.85 | 4.0M |
| 2026-02-25 | 83.84 | $85.97 | 3.1M |
| 2026-02-24 | 83.62 | $86.24 | 1.8M |
| 2026-02-23 | 83.34 | $86.31 | 1.9M |
| 2026-02-20 | 83.03 | $85.57 | 2.7M |
| 2026-02-19 | 82.76 | $85.68 | 1.7M |
| 2026-02-18 | 82.46 | $84.36 | 2.4M |
| 2026-02-17 | 82.26 | $86.95 | 2.8M |
| 2026-02-13 | 81.76 | $86.37 | 3.5M |
| 2026-02-12 | 81.28 | $84.54 | 2.2M |
| 2026-02-11 | 80.93 | $84.15 | 1.8M |
| 2026-02-10 | 80.60 | $83.20 | 1.5M |
| 2026-02-09 | 80.32 | $81.18 | 1.6M |
| 2026-02-06 | 80.23 | $80.65 | 1.7M |
| 2026-02-05 | 80.19 | $79.79 | 3.1M |
| 2026-02-04 | 80.23 | $80.14 | 4.3M |
| 2026-02-03 | 80.24 | $81.56 | 2.6M |
| 2026-02-02 | 80.10 | $80.31 | 4.5M |
| 2026-01-30 | 80.08 | $82.36 | 4.7M |
| 2026-01-29 | 79.84 | $82.00 | 4.3M |
| 2026-01-28 | 79.61 | $81.45 | 3.6M |
| 2026-01-27 | 79.41 | $80.42 | 2.5M |
| 2026-01-26 | 79.31 | $79.05 | 2.3M |
| 2026-01-23 | 79.34 | $78.28 | 3.4M |
| 2026-01-22 | 79.45 | $79.40 | 4.4M |
| 2026-01-21 | 79.45 | $79.77 | 4.5M |
| 2026-01-20 | 79.42 | $79.37 | 4.5M |
| 2026-01-16 | 79.42 | $79.42 | 3.5M |
| 2026-01-15 | 79.42 | $79.41 | 2.5M |
| 2026-01-14 | 79.43 | $78.91 | 3.5M |
| 2026-01-13 | 79.48 | $78.73 | 2.3M |
| 2026-01-12 | 79.56 | $78.60 | 2.8M |
| 2026-01-09 | 79.66 | $78.68 | 3.7M |
| 2026-01-08 | 79.76 | $77.43 | 3.0M |
| 2026-01-07 | 80.01 | $77.58 | 3.1M |
| 2026-01-06 | 80.26 | $78.60 | 2.8M |
| 2026-01-05 | 80.44 | $79.34 | 3.7M |
| 2026-01-02 | 80.55 | $80.99 | 1.8M |
| 2025-12-31 | 80.51 | $80.30 | 1.6M |
| 2025-12-30 | 80.53 | $80.91 | 1.3M |
| 2025-12-29 | 80.49 | $80.69 | 2.1M |
| 2025-12-26 | 80.47 | $80.39 | 910300 |
| 2025-12-24 | 80.48 | $80.72 | 749900 |
| 2025-12-23 | 80.45 | $80.43 | 2.6M |
| 2025-12-22 | 80.46 | $80.72 | 3.0M |
| 2025-12-19 | 80.43 | $80.01 | 6.3M |
| 2025-12-18 | 80.47 | $80.66 | 3.9M |
| 2025-12-17 | 80.45 | $79.91 | 3.5M |
| 2025-12-16 | 80.51 | $79.93 | 3.2M |
| 2025-12-15 | 80.57 | $80.60 | 3.0M |
| 2025-12-12 | 80.57 | $78.89 | 3.9M |
| 2025-12-11 | 80.74 | $78.96 | 3.3M |
| 2025-12-10 | 80.93 | $78.69 | 2.6M |
| 2025-12-09 | 81.17 | $79.33 | 4.2M |
| 2025-12-08 | 81.36 | $78.75 | 3.3M |
| 2025-12-05 | 81.64 | $79.57 | 4.6M |
| 2025-12-04 | 81.85 | $80.77 | 2.1M |
| 2025-12-03 | 81.97 | $80.54 | 3.3M |
| 2025-12-02 | 82.12 | $80.68 | 2.9M |
| 2025-12-01 | 82.27 | $81.57 | 2.9M |
| 2025-11-28 | 82.34 | $83.52 | 1.3M |
| 2025-11-26 | 82.22 | $83.25 | 1.5M |
| 2025-11-25 | 82.11 | $82.16 | 1.3M |
| 2025-11-24 | 82.10 | $82.14 | 3.7M |
| 2025-11-21 | 82.10 | $81.27 | 2.6M |
| 2025-11-20 | 82.19 | $80.76 | 3.0M |
| 2025-11-19 | 82.34 | $81.11 | 2.1M |
| 2025-11-18 | 82.47 | $82.36 | 1.9M |
| 2025-11-17 | 82.48 | $82.47 | 2.6M |
| 2025-11-14 | 82.48 | $82.84 | 2.4M |
| 2025-11-13 | 82.44 | $82.39 | 2.3M |
| 2025-11-12 | 82.45 | $83.53 | 2.2M |
| 2025-11-11 | 82.33 | $83.75 | 1.3M |
| 2025-11-10 | 82.18 | $83.24 | 2.2M |
| 2025-11-07 | 82.07 | $83.31 | 3.8M |
| 2025-11-06 | 81.94 | $82.40 | 4.7M |
| 2025-11-05 | 81.90 | $79.86 | 3.6M |
| 2025-11-04 | 82.11 | $81.82 | 2.3M |
| 2025-11-03 | 82.14 | $81.36 | 4.0M |
| 2025-10-31 | 82.22 | $80.56 | 3.5M |
| 2025-10-30 | 82.40 | $80.75 | 2.5M |
| 2025-10-29 | 82.57 | $80.29 | 2.5M |
| 2025-10-28 | 82.81 | $81.27 | 2.2M |
| 2025-10-27 | 82.97 | $83.45 | 1.8M |
| 2025-10-24 | 82.92 | $83.11 | 3.1M |
| 2025-10-23 | 82.90 | $82.73 | 1.8M |
| 2025-10-22 | 82.92 | $83.79 | 2.0M |
| 2025-10-21 | 82.83 | $83.12 | 2.0M |
| 2025-10-20 | 82.80 | $84.83 | 2.2M |
| 2025-10-17 | 82.59 | $84.75 | 2.5M |
| 2025-10-16 | 82.36 | $84.34 | 2.7M |
| 2025-10-15 | 82.15 | $84.73 | 3.4M |
| 2025-10-14 | 81.88 | $82.44 | 2.6M |
| 2025-10-13 | 81.82 | $81.74 | 2.2M |
| 2025-10-10 | 81.83 | $80.65 | 2.7M |
| 2025-10-09 | 81.95 | $81.40 | 2.5M |
| 2025-10-08 | 82.01 | $81.80 | 3.9M |
| 2025-10-07 | 82.03 | $80.52 | 3.4M |
| 2025-10-06 | 82.19 | $81.84 | 3.7M |
| 2025-10-03 | 82.23 | $82.00 | 3.1M |
| 2025-10-02 | 82.25 | $81.58 | 3.2M |
| 2025-10-01 | 82.32 | $82.55 | 2.2M |
| 2025-09-30 | 82.30 | $83.46 | 2.6M |
| 2025-09-29 | 82.18 | $83.04 | 2.9M |
| 2025-09-26 | 82.08 | $82.30 | 2.3M |
| 2025-09-25 | 82.06 | $80.88 | 2.6M |
| 2025-09-24 | 82.19 | $82.40 | 2.5M |
| 2025-09-23 | 82.16 | $82.21 | 1.9M |
| 2025-09-22 | 82.16 | $81.73 | 2.3M |
| 2025-09-19 | 82.20 | $81.60 | 4.6M |
| 2025-09-18 | 82.27 | $81.19 | 2.4M |
| 2025-09-17 | 82.38 | $80.43 | 3.4M |
| 2025-09-16 | 82.59 | $81.22 | 1.7M |
| 2025-09-15 | 82.73 | $82.97 | 2.3M |
| 2025-09-12 | 82.70 | $82.69 | 1.7M |
| 2025-09-11 | 82.71 | $82.03 | 2.2M |
| 2025-09-10 | 82.78 | $81.72 | 4.4M |
| 2025-09-09 | 82.89 | $79.99 | 3.1M |
| 2025-09-08 | 83.19 | $80.19 | 3.0M |
| 2025-09-05 | 83.51 | $81.12 | 1.8M |
| 2025-09-04 | 83.76 | $81.73 | 2.5M |
| 2025-09-03 | 83.97 | $81.35 | 1.6M |
| 2025-09-02 | 84.25 | $81.81 | 2.4M |
| 2025-08-29 | 84.51 | $82.33 | 2.3M |
| 2025-08-28 | 84.74 | $82.59 | 2.0M |
| 2025-08-27 | 84.96 | $82.84 | 2.5M |
| 2025-08-26 | 85.19 | $83.47 | 6.5M |
| 2025-08-25 | 85.37 | $82.60 | 2.5M |
| 2025-08-22 | 85.66 | $83.70 | 3.1M |
| 2025-08-21 | 85.86 | $83.29 | 2.5M |
| 2025-08-20 | 86.14 | $85.16 | 2.5M |
| 2025-08-19 | 86.24 | $84.59 | 1.8M |
| 2025-08-18 | 86.41 | $84.12 | 2.5M |
| 2025-08-15 | 86.65 | $85.32 | 2.9M |
| 2025-08-14 | 86.79 | $86.80 | 1.5M |
| 2025-08-13 | 86.79 | $87.67 | 2.3M |
| 2025-08-12 | 86.70 | $87.83 | 2.2M |
| 2025-08-11 | 86.58 | $86.54 | 3.1M |
| 2025-08-08 | 86.59 | $87.68 | 2.4M |
| 2025-08-07 | 86.47 | $87.47 | 2.7M |
| 2025-08-06 | 86.36 | $85.87 | 4.0M |
| 2025-08-05 | 86.42 | $88.17 | 3.6M |
| 2025-08-04 | 86.23 | $90.14 | 2.5M |
| 2025-08-01 | 85.82 | $88.97 | 2.5M |
| 2025-07-31 | 85.49 | $89.79 | 2.4M |
| 2025-07-30 | 85.04 | $88.88 | 2.7M |
| 2025-07-29 | 84.63 | $88.61 | 2.1M |
| 2025-07-28 | 84.21 | $86.94 | 1.9M |
| 2025-07-25 | 83.93 | $87.58 | 1.9M |
| 2025-07-24 | 83.54 | $86.93 | 2.0M |
| 2025-07-23 | 83.19 | $86.67 | 3.6M |
| 2025-07-22 | 82.82 | $85.79 | 2.8M |
| 2025-07-21 | 82.51 | $84.41 | 2.4M |
| 2025-07-18 | 82.31 | $84.31 | 3.0M |
| 2025-07-17 | 82.10 | $82.75 | 2.5M |
| 2025-07-16 | 82.03 | $82.17 | 2.5M |
| 2025-07-15 | 82.01 | $81.85 | 3.6M |
| 2025-07-14 | 82.03 | $83.00 | 2.4M |
| 2025-07-11 | 81.93 | $82.55 | 1.9M |
| 2025-07-10 | 81.86 | $82.16 | 1.8M |
| 2025-07-09 | 81.83 | $81.57 | 1.8M |
| 2025-07-08 | 81.86 | $81.60 | 2.1M |
| 2025-07-07 | 81.88 | $82.29 | 2.3M |
| 2025-07-03 | 81.84 | $81.17 | 2.0M |
| 2025-07-02 | 81.91 | $81.22 | 2.2M |
| 2025-07-01 | 81.98 | $82.87 | 2.7M |
| 2025-06-30 | 81.89 | $84.18 | 2.8M |
| 2025-06-27 | 81.65 | $83.52 | 2.8M |
| 2025-06-26 | 81.45 | $83.03 | 2.4M |
| 2025-06-25 | 81.28 | $82.75 | 2.8M |
| 2025-06-24 | 81.13 | $83.13 | 2.0M |
| 2025-06-23 | 80.92 | $83.34 | 2.6M |
| 2025-06-20 | 80.67 | $82.10 | 5.3M |
| 2025-06-18 | 80.51 | $82.10 | 3.6M |
| 2025-06-17 | 80.35 | $81.04 | 2.9M |
| 2025-06-16 | 80.27 | $81.16 | 2.5M |
| 2025-06-13 | 80.18 | $81.00 | 2.5M |
| 2025-06-12 | 80.09 | $81.56 | 3.4M |
| 2025-06-11 | 79.94 | $80.81 | 3.6M |
| 2025-06-10 | 79.85 | $79.43 | 2.3M |
| 2025-06-09 | 79.89 | $79.69 | 2.7M |
| 2025-06-06 | 79.91 | $80.20 | 2.0M |
| 2025-06-05 | 79.88 | $79.83 | 2.1M |
| 2025-06-04 | 79.89 | $80.39 | 3.3M |
| 2025-06-03 | 79.84 | $82.31 | 4.1M |
| 2025-06-02 | 79.58 | $81.90 | 3.7M |
| 2025-05-30 | 79.33 | $81.03 | 12.2M |
| 2025-05-29 | 79.15 | $79.55 | 2.5M |
| 2025-05-28 | 79.11 | $78.09 | 2.2M |
| 2025-05-27 | 79.22 | $79.60 | 3.0M |
| 2025-05-23 | 79.18 | $78.96 | 2.6M |
| 2025-05-22 | 79.20 | $77.37 | 3.2M |
| 2025-05-21 | 79.40 | $77.89 | 3.5M |
| 2025-05-20 | 79.55 | $79.37 | 2.8M |
| 2025-05-19 | 79.57 | $79.77 | 3.0M |
| 2025-05-16 | 79.55 | $79.29 | 4.0M |
| 2025-05-15 | 79.58 | $78.44 | 3.7M |
| 2025-05-14 | 79.70 | $77.29 | 3.2M |
| 2025-05-13 | 79.95 | $77.59 | 2.8M |
| 2025-05-12 | 80.20 | $79.01 | 3.4M |
| 2025-05-09 | 80.33 | $78.94 | 1.8M |
| 2025-05-08 | 80.47 | $79.48 | 3.5M |
| 2025-05-07 | 80.58 | $79.79 | 2.5M |
| 2025-05-06 | 80.66 | $79.70 | 2.9M |
| 2025-05-05 | 80.76 | $78.35 | 3.5M |
| 2025-05-02 | 81.02 | $79.48 | 2.2M |
| 2025-05-01 | 81.18 | $78.66 | 4.7M |
| 2025-04-30 | 81.44 | $79.93 | 4.5M |
| 2025-04-29 | 81.60 | $81.61 | 3.1M |
| 2025-04-28 | 81.60 | $80.90 | 3.6M |
| 2025-04-25 | 81.67 | $81.03 | 2.9M |
| 2025-04-24 | 81.74 | $81.72 | 2.6M |
| 2025-04-23 | 81.75 | $81.78 | 2.9M |
| 2025-04-22 | 81.74 | $82.00 | 1.8M |
| 2025-04-21 | 81.71 | $80.25 | 2.0M |
| 2025-04-17 | 81.87 | $83.36 | 2.1M |
| 2025-04-16 | 81.71 | $83.03 | 2.0M |
| 2025-04-15 | 81.57 | $83.53 | 1.7M |
| 2025-04-14 | 81.37 | $83.67 | 2.2M |
| 2025-04-11 | 81.12 | $82.14 | 2.5M |
| 2025-04-10 | 81.02 | $81.23 | 4.3M |
| 2025-04-09 | 80.99 | $81.83 | 5.3M |
| 2025-04-08 | 80.91 | $77.70 | 4.3M |
| 2025-04-07 | 81.24 | $77.13 | 4.5M |
| 2025-04-04 | 81.68 | $77.73 | 4.8M |
| 2025-04-03 | 82.09 | $81.55 | 2.7M |
| 2025-04-02 | 82.15 | $83.79 | 2.4M |
| 2025-04-01 | 81.98 | $83.26 | 2.2M |
| 2025-03-31 | 81.84 | $82.30 | 3.2M |
| 2025-03-28 | 81.79 | $81.63 | 1.9M |
| 2025-03-27 | 81.81 | $80.71 | 2.5M |
| 2025-03-26 | 81.93 | $81.53 | 2.2M |
| 2025-03-25 | 81.97 | $81.42 | 2.6M |
| 2025-03-24 | 82.03 | $83.33 | 2.4M |
| 2025-03-21 | 81.89 | $82.98 | 5.3M |
| 2025-03-20 | 81.77 | $83.30 | 3.1M |
| 2025-03-19 | 81.61 | $83.13 | 3.7M |
| 2025-03-18 | 81.45 | $82.17 | 3.3M |
| 2025-03-17 | 81.38 | $82.23 | 2.0M |
| 2025-03-14 | 81.29 | $81.53 | 2.3M |
| 2025-03-13 | 81.26 | $79.74 | 2.4M |
| 2025-03-12 | 81.42 | $79.57 | 3.2M |
| 2025-03-11 | 81.62 | $78.55 | 3.9M |
| 2025-03-10 | 81.94 | $78.59 | 6.0M |
| 2025-03-07 | 82.29 | $79.09 | 4.4M |
| 2025-03-06 | 82.63 | $78.20 | 3.7M |
| 2025-03-05 | 83.10 | $81.66 | 5.0M |
| 2025-03-04 | 83.25 | $81.41 | 3.4M |
| 2025-03-03 | 83.44 | $81.76 | 3.7M |
| 2025-02-28 | 83.62 | $81.15 | 6.1M |
| 2025-02-27 | 83.88 | $80.70 | 4.4M |
| 2025-02-26 | 84.21 | $82.93 | 3.6M |
| 2025-02-25 | 84.35 | $83.23 | 3.9M |
| 2025-02-24 | 84.47 | $84.36 | 2.3M |
| 2025-02-21 | 84.48 | $83.96 | 4.7M |
| 2025-02-20 | 84.53 | $84.67 | 2.2M |
| 2025-02-19 | 84.52 | $85.80 | 2.5M |
| 2025-02-18 | 84.38 | $84.94 | 2.6M |
| 2025-02-14 | 84.32 | $83.70 | 1.7M |
| 2025-02-13 | 84.39 | $83.88 | 2.1M |
| 2025-02-12 | 84.44 | $83.80 | 1.7M |
| 2025-02-11 | 84.51 | $83.77 | 2.3M |
| 2025-02-10 | 84.59 | $83.89 | 1.5M |
| 2025-02-07 | 84.66 | $83.64 | 1.5M |
| 2025-02-06 | 84.77 | $83.93 | 1.6M |
| 2025-02-05 | 84.86 | $84.10 | 1.6M |
| 2025-02-04 | 84.94 | $83.40 | 1.6M |
| 2025-02-03 | 85.10 | $83.47 | 2.1M |
| 2025-01-31 | 85.27 | $83.54 | 1.9M |
| 2025-01-30 | 85.45 | $83.83 | 2.9M |
| 2025-01-29 | 85.62 | $81.70 | 2.9M |
| 2025-01-28 | 86.04 | $81.74 | 3.5M |
| 2025-01-27 | 86.49 | $82.09 | 5.6M |
| 2025-01-24 | 86.95 | $88.05 | 2.2M |
| 2025-01-23 | 86.84 | $88.17 | 1.6M |
| 2025-01-22 | 86.70 | $88.21 | 2.4M |
| 2025-01-21 | 86.54 | $90.39 | 2.4M |
| 2025-01-17 | 86.13 | $88.14 | 2.7M |
| 2025-01-16 | 85.92 | $88.48 | 1.8M |
| 2025-01-15 | 85.65 | $86.27 | 1.8M |
| 2025-01-14 | 85.58 | $85.06 | 1.5M |
| 2025-01-13 | 85.64 | $84.11 | 2.0M |
| 2025-01-10 | 85.80 | $84.23 | 2.5M |
| 2025-01-08 | 85.96 | $85.28 | 2.2M |
| 2025-01-07 | 86.04 | $85.41 | 1.4M |
| 2025-01-06 | 86.10 | $85.70 | 2.5M |
| 2025-01-03 | 86.14 | $86.25 | 1.7M |
| 2025-01-02 | 86.13 | $85.10 | 1.9M |
| 2024-12-31 | 86.24 | $84.49 | 1.8M |
| 2024-12-30 | 86.43 | $84.47 | 1.2M |
| 2024-12-27 | 86.63 | $84.93 | 1.4M |
| 2024-12-26 | 86.81 | $85.40 | 943300 |
| 2024-12-24 | 86.96 | $85.79 | 600841 |
| 2024-12-23 | 87.08 | $85.23 | 2.0M |
| 2024-12-20 | 87.28 | $85.06 | 5.8M |
| 2024-12-19 | 87.51 | $83.19 | 2.8M |
| 2024-12-18 | 87.97 | $82.98 | 3.0M |
| 2024-12-17 | 88.49 | $85.45 | 1.8M |
| 2024-12-16 | 88.81 | $86.05 | 2.0M |
| 2024-12-13 | 89.10 | $86.81 | 2.1M |
| 2024-12-12 | 89.34 | $85.95 | 2.1M |
| 2024-12-11 | 89.70 | $85.56 | 3.6M |
| 2024-12-10 | 90.14 | $86.38 | 3.1M |
| 2024-12-09 | 90.53 | $87.90 | 2.6M |
| 2024-12-06 | 90.81 | $90.00 | 1.6M |
| 2024-12-05 | 90.90 | $91.52 | 2.1M |
| 2024-12-04 | 90.83 | $91.80 | 1.7M |
| 2024-12-03 | 90.73 | $91.16 | 2.5M |
| 2024-12-02 | 90.68 | $92.27 | 2.1M |
| 2024-11-29 | 90.52 | $94.30 | 1.2M |
| 2024-11-27 | 90.12 | $94.20 | 2.5M |
| 2024-11-26 | 89.69 | $94.51 | 2.7M |
| 2024-11-25 | 89.18 | $93.02 | 5.3M |
| 2024-11-22 | 88.78 | $92.40 | 1.8M |
| 2024-11-21 | 88.40 | $92.35 | 2.2M |
| 2024-11-20 | 87.98 | $90.49 | 1.6M |
| 2024-11-19 | 87.72 | $90.09 | 2.3M |
| 2024-11-18 | 87.47 | $89.43 | 2.4M |
| 2024-11-15 | 87.26 | $88.99 | 2.5M |
| 2024-11-14 | 87.08 | $87.00 | 1.7M |
| 2024-11-13 | 87.08 | $87.01 | 2.4M |
| 2024-11-12 | 87.09 | $86.73 | 2.5M |
| 2024-11-11 | 87.13 | $87.94 | 2.5M |
| 2024-11-08 | 87.04 | $85.82 | 2.6M |
| 2024-11-07 | 87.17 | $84.23 | 2.6M |
| 2024-11-06 | 87.48 | $83.81 | 2.8M |
| 2024-11-05 | 87.87 | $83.78 | 2.7M |
| 2024-11-04 | 88.30 | $81.87 | 5.4M |
| 2024-11-01 | 88.98 | $87.31 | 2.5M |
| 2024-10-31 | 89.15 | $89.41 | 2.9M |
| 2024-10-30 | 89.13 | $88.36 | 2.4M |
| 2024-10-29 | 89.21 | $88.16 | 3.0M |
| 2024-10-28 | 89.32 | $90.42 | 1.6M |
| 2024-10-25 | 89.20 | $89.63 | 2.0M |
| 2024-10-24 | 89.15 | $90.49 | 1.5M |
| 2024-10-23 | 89.01 | $90.73 | 1.8M |
| 2024-10-22 | 88.83 | $89.77 | 2.4M |
| 2024-10-21 | 88.73 | $90.17 | 1.8M |
| 2024-10-18 | 88.58 | $89.76 | 1.6M |
| 2024-10-17 | 88.46 | $89.70 | 1.7M |
| 2024-10-16 | 88.33 | $90.21 | 2.2M |
| 2024-10-15 | 88.13 | $88.17 | 3.7M |
| 2024-10-14 | 88.13 | $89.16 | 2.3M |
| 2024-10-11 | 88.02 | $87.66 | 3.8M |
| 2024-10-10 | 88.06 | $88.70 | 2.5M |
| 2024-10-09 | 87.99 | $90.04 | 2.4M |
| 2024-10-08 | 87.77 | $90.99 | 3.4M |
| 2024-10-07 | 87.43 | $89.98 | 3.4M |
| 2024-10-04 | 87.17 | $92.03 | 1.9M |
| 2024-10-03 | 86.65 | $91.60 | 1.9M |
| 2024-10-02 | 86.13 | $91.03 | 1.9M |
| 2024-10-01 | 85.62 | $90.73 | 2.9M |
| 2024-09-30 | 85.08 | $89.21 | 2.8M |
| 2024-09-27 | 84.64 | $88.25 | 2.0M |
| 2024-09-26 | 84.27 | $87.42 | 2.9M |
| 2024-09-25 | 83.93 | $88.24 | 2.6M |
| 2024-09-24 | 83.48 | $87.72 | 2.8M |
| 2024-09-23 | 83.03 | $87.90 | 4.0M |
| 2024-09-20 | 82.52 | $86.76 | 6.1M |
| 2024-09-19 | 82.07 | $83.44 | 3.2M |
| 2024-09-18 | 81.93 | $84.24 | 2.4M |
| 2024-09-17 | 81.69 | $84.73 | 2.8M |
| 2024-09-16 | 81.37 | $84.77 | 2.1M |
| 2024-09-13 | 81.01 | $84.16 | 2.7M |
| 2024-09-12 | 80.68 | $83.31 | 3.0M |
| 2024-09-11 | 80.40 | $82.20 | 4.5M |
| 2024-09-10 | 80.21 | $80.65 | 1.9M |
| 2024-09-09 | 80.17 | $80.42 | 3.4M |
| 2024-09-06 | 80.14 | $79.94 | 2.2M |
| 2024-09-05 | 80.16 | $80.90 | 1.9M |
| 2024-09-04 | 80.08 | $80.99 | 2.8M |
| 2024-09-03 | 79.99 | $80.24 | 4.0M |
| 2024-08-30 | 79.96 | $80.75 | 4.4M |
| 2024-08-29 | 79.88 | $80.41 | 2.1M |
| 2024-08-28 | 79.82 | $80.52 | 2.0M |
| 2024-08-27 | 79.75 | $80.59 | 2.2M |
| 2024-08-26 | 79.66 | $81.04 | 2.0M |
| 2024-08-23 | 79.51 | $81.04 | 1.3M |
| 2024-08-22 | 79.35 | $81.11 | 1.3M |
| 2024-08-21 | 79.17 | $81.11 | 1.7M |
| 2024-08-20 | 78.96 | $80.35 | 2.0M |
| 2024-08-19 | 78.82 | $80.88 | 2.1M |
| 2024-08-16 | 78.60 | $80.60 | 2.1M |
| 2024-08-15 | 78.39 | $80.40 | 2.2M |
| 2024-08-14 | 78.18 | $80.51 | 1.8M |
| 2024-08-13 | 77.93 | $80.13 | 3.8M |
| 2024-08-12 | 77.70 | $80.51 | 3.0M |
| 2024-08-09 | 77.40 | $79.86 | 2.1M |
| 2024-08-08 | 77.14 | $79.36 | 2.8M |
| 2024-08-07 | 76.91 | $78.97 | 2.6M |
| 2024-08-06 | 76.69 | $78.42 | 3.7M |
| 2024-08-05 | 76.51 | $77.30 | 2.9M |
| 2024-08-02 | 76.43 | $78.83 | 5.2M |
| 2024-08-01 | 76.17 | $79.75 | 2.7M |
| 2024-07-31 | 75.80 | $79.77 | 6.5M |
| 2024-07-30 | 75.38 | $78.00 | 2.8M |
| 2024-07-29 | 75.10 | $76.94 | 3.7M |
| 2024-07-26 | 74.91 | $76.01 | 2.6M |
| 2024-07-25 | 74.80 | $74.24 | 3.3M |
| 2024-07-24 | 74.85 | $75.95 | 2.5M |
| 2024-07-23 | 74.74 | $75.59 | 2.1M |
| 2024-07-22 | 74.65 | $75.82 | 1.7M |
| 2024-07-19 | 74.53 | $74.64 | 2.2M |
| 2024-07-18 | 74.51 | $73.93 | 2.8M |
| 2024-07-17 | 74.57 | $75.15 | 3.1M |
| 2024-07-16 | 74.51 | $74.54 | 2.5M |
| 2024-07-15 | 74.51 | $74.54 | 2.4M |
| 2024-07-12 | 74.51 | $76.28 | 3.0M |
| 2024-07-11 | 74.32 | $76.53 | 2.6M |
| 2024-07-10 | 74.09 | $76.29 | 2.5M |
| 2024-07-09 | 73.86 | $75.58 | 2.9M |
| 2024-07-08 | 73.68 | $74.59 | 1.9M |
| 2024-07-05 | 73.58 | $74.07 | 2.0M |
| 2024-07-03 | 73.53 | $73.99 | 1.7M |
| 2024-07-02 | 73.48 | $73.58 | 2.2M |
| 2024-07-01 | 73.47 | $73.63 | 4.1M |
| 2024-06-28 | 73.45 | $73.70 | 5.9M |
| 2024-06-27 | 73.43 | $73.12 | 4.4M |
| 2024-06-26 | 73.46 | $73.11 | 5.3M |
| 2024-06-25 | 73.50 | $73.57 | 1.7M |
| 2024-06-24 | 73.49 | $74.75 | 2.2M |
| 2024-06-21 | 73.36 | $73.01 | 4.6M |
| 2024-06-20 | 73.39 | $73.58 | 1.9M |
| 2024-06-18 | 73.37 | $73.29 | 2.5M |
| 2024-06-17 | 73.38 | $73.07 | 3.2M |
| 2024-06-14 | 73.41 | $72.64 | 2.5M |
| 2024-06-13 | 73.49 | $73.21 | 2.4M |
| 2024-06-12 | 73.52 | $73.04 | 2.1M |
| 2024-06-11 | 73.58 | $73.67 | 2.7M |
| 2024-06-10 | 73.57 | $73.44 | 1.9M |
| 2024-06-07 | 73.58 | $72.88 | 1.9M |
| 2024-06-06 | 73.65 | $74.44 | 1.6M |
| 2024-06-05 | 73.57 | $74.86 | 2.4M |
| 2024-06-04 | 73.43 | $74.34 | 2.8M |
| 2024-06-03 | 73.34 | $74.54 | 3.0M |
| 2024-05-31 | 73.21 | $75.76 | 6.5M |
| 2024-05-30 | 72.94 | $73.91 | 2.4M |
| 2024-05-29 | 72.84 | $73.20 | 2.3M |
| 2024-05-28 | 72.80 | $74.54 | 2.0M |
| 2024-05-24 | 72.62 | $75.04 | 3.0M |
| 2024-05-23 | 72.36 | $73.55 | 2.1M |
| 2024-05-22 | 72.24 | $74.33 | 2.5M |
| 2024-05-21 | 72.02 | $75.15 | 1.6M |
| 2024-05-20 | 71.69 | $74.31 | 2.1M |
| 2024-05-17 | 71.42 | $74.54 | 1.9M |
| 2024-05-16 | 71.09 | $74.22 | 2.1M |
| 2024-05-15 | 70.76 | $74.45 | 2.3M |
| 2024-05-14 | 70.37 | $73.74 | 1.9M |
| 2024-05-13 | 70.01 | $73.49 | 2.8M |
| 2024-05-10 | 69.65 | $74.01 | 3.1M |
| 2024-05-09 | 69.19 | $73.60 | 2.3M |
| 2024-05-08 | 68.72 | $72.56 | 3.9M |
| 2024-05-07 | 68.32 | $71.98 | 3.9M |
| 2024-05-06 | 67.93 | $71.34 | 2.1M |
| 2024-05-03 | 67.57 | $70.45 | 2.4M |
| 2024-05-02 | 67.27 | $70.02 | 3.6M |
| 2024-05-01 | 66.98 | $69.81 | 4.8M |
| 2024-04-30 | 66.68 | $69.08 | 4.9M |
| 2024-04-29 | 66.43 | $68.64 | 2.9M |
| 2024-04-26 | 66.20 | $67.82 | 3.0M |
| 2024-04-25 | 66.03 | $68.09 | 2.5M |
| 2024-04-24 | 65.81 | $67.23 | 3.5M |
| 2024-04-23 | 65.66 | $66.49 | 2.2M |
| 2024-04-22 | 65.58 | $66.71 | 2.7M |
| 2024-04-19 | 65.46 | $65.74 | 3.0M |
| 2024-04-18 | 65.43 | $65.10 | 2.2M |
| 2024-04-17 | 65.46 | $65.03 | 2.1M |
| 2024-04-16 | 65.51 | $64.28 | 2.2M |
| 2024-04-15 | 65.64 | $65.20 | 1.7M |
| 2024-04-12 | 65.68 | $65.87 | 2.0M |
| 2024-04-11 | 65.66 | $66.45 | 1.9M |
| 2024-04-10 | 65.58 | $66.57 | 3.2M |
| 2024-04-09 | 65.48 | $67.20 | 2.9M |
| 2024-04-08 | 65.30 | $66.79 | 1.9M |
| 2024-04-05 | 65.14 | $66.52 | 1.9M |
| 2024-04-04 | 64.99 | $66.11 | 2.6M |
| 2024-04-03 | 64.88 | $66.64 | 3.8M |
| 2024-04-02 | 64.69 | $66.42 | 3.8M |
| 2024-04-01 | 64.51 | $66.64 | 3.0M |
| 2024-03-28 | 64.28 | $66.78 | 3.1M |
| 2024-03-27 | 64.02 | $66.65 | 3.4M |
| 2024-03-26 | 63.74 | $65.51 | 3.9M |
| 2024-03-25 | 63.56 | $65.32 | 3.8M |
| 2024-03-22 | 63.37 | $65.03 | 3.9M |
| 2024-03-21 | 63.20 | $63.84 | 2.6M |
| 2024-03-20 | 63.13 | $63.89 | 3.4M |
| 2024-03-19 | 63.05 | $64.07 | 2.3M |
| 2024-03-18 | 62.94 | $64.03 | 2.9M |
| 2024-03-15 | 62.83 | $63.78 | 5.5M |
| 2024-03-14 | 62.73 | $63.99 | 2.3M |
| 2024-03-13 | 62.59 | $63.93 | 2.5M |
| 2024-03-12 | 62.45 | $64.01 | 2.1M |
| 2024-03-11 | 62.29 | $64.95 | 2.6M |
| 2024-03-08 | 62.01 | $64.26 | 3.4M |
| 2024-03-07 | 61.77 | $65.26 | 3.5M |
| 2024-03-06 | 61.41 | $64.89 | 3.0M |
| 2024-03-05 | 61.04 | $64.21 | 3.9M |
| 2024-03-04 | 60.70 | $63.36 | 3.2M |
| 2024-03-01 | 60.43 | $62.24 | 4.1M |
| 2024-02-29 | 60.23 | $62.40 | 4.5M |
| 2024-02-28 | 60.01 | $62.63 | 3.9M |
| 2024-02-27 | 59.73 | $61.58 | 4.1M |
| 2024-02-26 | 59.54 | $59.64 | 3.2M |
| 2024-02-23 | 59.52 | $60.75 | 2.6M |
| 2024-02-22 | 59.39 | $60.37 | 3.2M |
| 2024-02-21 | 59.29 | $61.14 | 2.7M |
| 2024-02-20 | 59.10 | $60.11 | 2.2M |
| 2024-02-16 | 58.99 | $59.79 | 2.4M |
| 2024-02-15 | 58.91 | $59.60 | 2.6M |
| 2024-02-14 | 58.83 | $58.77 | 2.8M |
| 2024-02-13 | 58.84 | $58.55 | 2.3M |
| 2024-02-12 | 58.87 | $59.33 | 2.0M |
| 2024-02-09 | 58.82 | $58.42 | 1.4M |
| 2024-02-08 | 58.87 | $58.20 | 2.8M |
| 2024-02-07 | 58.94 | $59.01 | 3.7M |
| 2024-02-06 | 58.93 | $58.98 | 3.9M |
| 2024-02-05 | 58.92 | $58.20 | 4.1M |
| 2024-02-02 | 59.00 | $58.20 | 3.2M |
| 2024-02-01 | 59.08 | $59.03 | 2.3M |
| 2024-01-31 | 59.09 | $57.99 | 2.8M |
| 2024-01-30 | 59.20 | $58.25 | 1.9M |
| 2024-01-29 | 59.30 | $58.02 | 2.0M |
| 2024-01-26 | 59.44 | $57.67 | 1.7M |
| 2024-01-25 | 59.63 | $57.47 | 3.1M |
| 2024-01-24 | 59.85 | $56.98 | 2.7M |
| 2024-01-23 | 60.16 | $58.15 | 2.0M |
| 2024-01-22 | 60.37 | $58.03 | 2.3M |
| 2024-01-19 | 60.61 | $58.55 | 2.8M |
| 2024-01-18 | 60.83 | $58.33 | 2.7M |
| 2024-01-17 | 61.09 | $58.81 | 2.5M |
| 2024-01-16 | 61.33 | $59.37 | 2.8M |
| 2024-01-12 | 61.54 | $60.32 | 4.8M |
| 2024-01-11 | 61.67 | $60.31 | 2.6M |
| 2024-01-10 | 61.81 | $62.01 | 2.0M |
| 2024-01-09 | 61.79 | $61.82 | 1.7M |
| 2024-01-08 | 61.79 | $62.18 | 2.0M |
| 2024-01-05 | 61.75 | $61.73 | 2.7M |
| 2024-01-04 | 61.75 | $61.79 | 2.6M |
| 2024-01-03 | 61.74 | $61.81 | 2.8M |
| 2024-01-02 | 61.74 | $61.54 | 2.3M |
| 2023-12-29 | 61.76 | $61.15 | 2.0M |
| 2023-12-28 | 61.82 | $60.97 | 1.3M |
| 2023-12-27 | 61.91 | $60.66 | 1.6M |
| 2023-12-26 | 62.04 | $60.72 | 1.2M |
| 2023-12-22 | 62.18 | $60.65 | 2.1M |
| 2023-12-21 | 62.34 | $60.35 | 2.2M |
| 2023-12-20 | 62.55 | $60.74 | 2.8M |
| 2023-12-19 | 62.74 | $62.17 | 2.2M |
| 2023-12-18 | 62.80 | $61.70 | 3.1M |
| 2023-12-15 | 62.92 | $61.54 | 6.8M |
| 2023-12-14 | 63.06 | $62.98 | 4.5M |
| 2023-12-13 | 63.07 | $64.52 | 3.1M |
| 2023-12-12 | 62.92 | $62.49 | 1.6M |
| 2023-12-11 | 62.96 | $62.98 | 2.6M |
| 2023-12-08 | 62.96 | $62.57 | 2.8M |
| 2023-12-07 | 63.00 | $62.42 | 3.2M |
| 2023-12-06 | 63.06 | $63.19 | 3.9M |
| 2023-12-05 | 63.05 | $62.60 | 3.4M |
| 2023-12-04 | 63.10 | $63.28 | 2.6M |
| 2023-12-01 | 63.08 | $63.42 | 3.6M |
| 2023-11-30 | 63.04 | $62.43 | 18.3M |
| 2023-11-29 | 63.10 | $63.29 | 3.9M |
| 2023-11-28 | 63.09 | $64.40 | 2.7M |
| 2023-11-27 | 62.95 | $64.44 | 3.4M |
| 2023-11-24 | 62.79 | $65.09 | 1.2M |
| 2023-11-22 | 62.55 | $64.65 | 2.0M |
| 2023-11-21 | 62.33 | $64.14 | 2.8M |
| 2023-11-20 | 62.14 | $64.01 | 3.4M |
| 2023-11-17 | 61.94 | $63.75 | 2.1M |
| 2023-11-16 | 61.75 | $63.46 | 2.8M |
| 2023-11-15 | 61.57 | $62.88 | 2.6M |
| 2023-11-14 | 61.43 | $63.25 | 3.4M |
| 2023-11-13 | 61.24 | $61.34 | 1.9M |
| 2023-11-10 | 61.23 | $61.61 | 1.8M |
| 2023-11-09 | 61.19 | $61.03 | 1.8M |
| 2023-11-08 | 61.20 | $61.69 | 2.6M |
| 2023-11-07 | 61.15 | $62.30 | 2.2M |
| 2023-11-06 | 61.03 | $63.02 | 3.2M |
| 2023-11-03 | 60.82 | $63.59 | 2.5M |
| 2023-11-02 | 60.53 | $63.42 | 3.1M |
| 2023-11-01 | 60.23 | $62.38 | 3.5M |
| 2023-10-31 | 60.00 | $61.65 | 3.9M |
| 2023-10-30 | 59.83 | $60.16 | 2.5M |
| 2023-10-27 | 59.79 | $60.11 | 2.2M |
| 2023-10-26 | 59.76 | $61.20 | 2.6M |
| 2023-10-25 | 59.60 | $60.59 | 2.3M |
| 2023-10-24 | 59.50 | $60.48 | 2.8M |
| 2023-10-23 | 59.40 | $59.16 | 2.6M |
| 2023-10-20 | 59.42 | $59.30 | 3.2M |
| 2023-10-19 | 59.44 | $59.83 | 1.9M |
| 2023-10-18 | 59.39 | $60.19 | 2.3M |
| 2023-10-17 | 59.31 | $60.81 | 1.7M |
| 2023-10-16 | 59.15 | $60.89 | 2.0M |
| 2023-10-13 | 58.97 | $60.80 | 2.9M |
| 2023-10-12 | 58.78 | $60.57 | 3.9M |
| 2023-10-11 | 58.59 | $60.77 | 2.6M |
| 2023-10-10 | 58.36 | $59.05 | 2.4M |
| 2023-10-09 | 58.28 | $58.41 | 2.5M |
| 2023-10-06 | 58.27 | $57.32 | 3.1M |
| 2023-10-05 | 58.37 | $56.56 | 3.8M |
| 2023-10-04 | 58.56 | $56.12 | 3.5M |
| 2023-10-03 | 58.82 | $55.53 | 3.5M |
| 2023-10-02 | 59.17 | $54.69 | 4.2M |
| 2023-09-29 | 59.64 | $56.91 | 3.0M |
| 2023-09-28 | 59.92 | $56.66 | 2.8M |
| 2023-09-27 | 60.27 | $57.90 | 2.4M |
| 2023-09-26 | 60.52 | $58.47 | 1.7M |
| 2023-09-25 | 60.73 | $60.29 | 1.3M |
| 2023-09-22 | 60.78 | $60.52 | 2.1M |
| 2023-09-21 | 60.81 | $60.44 | 2.1M |
| 2023-09-20 | 60.84 | $60.70 | 2.6M |
| 2023-09-19 | 60.86 | $60.62 | 3.2M |
| 2023-09-18 | 60.89 | $61.33 | 3.3M |
| 2023-09-15 | 60.84 | $61.35 | 5.4M |
| 2023-09-14 | 60.78 | $61.39 | 3.7M |
| 2023-09-13 | 60.72 | $60.89 | 4.3M |
| 2023-09-12 | 60.70 | $60.63 | 2.2M |
| 2023-09-11 | 60.71 | $60.80 | 1.8M |
| 2023-09-08 | 60.70 | $60.79 | 2.1M |
| 2023-09-07 | 60.69 | $60.16 | 2.6M |
| 2023-09-06 | 60.75 | $59.24 | 2.5M |
| 2023-09-05 | 60.91 | $58.88 | 3.1M |
| 2023-09-01 | 61.12 | $60.50 | 2.2M |
| 2023-08-31 | 61.19 | $61.08 | 2.9M |
| 2023-08-30 | 61.20 | $61.66 | 1.9M |
| 2023-08-29 | 61.15 | $61.83 | 1.9M |
| 2023-08-28 | 61.08 | $61.18 | 1.2M |
| 2023-08-25 | 61.06 | $61.12 | 1.9M |
| 2023-08-24 | 61.06 | $60.72 | 1.8M |
| 2023-08-23 | 61.09 | $60.75 | 1.9M |
| 2023-08-22 | 61.13 | $60.06 | 2.5M |
| 2023-08-21 | 61.24 | $60.24 | 1.4M |
| 2023-08-18 | 61.35 | $60.82 | 2.0M |
| 2023-08-17 | 61.41 | $60.40 | 2.3M |
| 2023-08-16 | 61.51 | $60.34 | 2.3M |
| 2023-08-15 | 61.63 | $59.43 | 2.5M |
| 2023-08-14 | 61.87 | $60.04 | 2.2M |
| 2023-08-11 | 62.06 | $60.87 | 1.7M |
| 2023-08-10 | 62.18 | $60.52 | 1.6M |
| 2023-08-09 | 62.36 | $60.71 | 2.5M |
| 2023-08-08 | 62.53 | $60.59 | 2.5M |
| 2023-08-07 | 62.74 | $60.50 | 2.0M |
| 2023-08-04 | 62.97 | $60.60 | 1.9M |
| 2023-08-03 | 63.22 | $61.19 | 2.5M |
| 2023-08-02 | 63.44 | $63.14 | 2.7M |
| 2023-08-01 | 63.47 | $63.20 | 4.0M |
| 2023-07-31 | 63.50 | $63.12 | 5.1M |
| 2023-07-28 | 63.53 | $63.18 | 2.4M |
| 2023-07-27 | 63.57 | $63.30 | 2.1M |
| 2023-07-26 | 63.60 | $64.92 | 1.6M |
| 2023-07-25 | 63.46 | $64.88 | 2.1M |
| 2023-07-24 | 63.31 | $64.56 | 2.0M |
| 2023-07-21 | 63.18 | $65.13 | 2.0M |
| 2023-07-20 | 62.98 | $64.46 | 1.5M |
| 2023-07-19 | 62.82 | $63.40 | 2.3M |
| 2023-07-18 | 62.76 | $62.65 | 1.9M |
| 2023-07-17 | 62.77 | $62.92 | 1.6M |
| 2023-07-14 | 62.75 | $63.84 | 1.4M |
| 2023-07-13 | 62.64 | $64.04 | 1.3M |
| 2023-07-12 | 62.49 | $63.71 | 1.6M |
| 2023-07-11 | 62.36 | $62.96 | 1.5M |
| 2023-07-10 | 62.30 | $62.17 | 2.2M |
| 2023-07-07 | 62.32 | $62.54 | 2.0M |
| 2023-07-06 | 62.29 | $62.93 | 2.1M |
| 2023-07-05 | 62.23 | $63.65 | 2.5M |
| 2023-07-03 | 62.08 | $62.87 | 899600 |
| 2023-06-30 | 61.99 | $62.61 | 2.6M |
| 2023-06-29 | 61.93 | $61.84 | 1.9M |
| 2023-06-28 | 61.94 | $61.50 | 2.5M |
| 2023-06-27 | 61.98 | $62.72 | 2.2M |
| 2023-06-26 | 61.90 | $62.15 | 1.8M |
| 2023-06-23 | 61.88 | $61.50 | 3.0M |
| 2023-06-22 | 61.92 | $62.11 | 1.8M |
| 2023-06-21 | 61.90 | $62.58 | 4.7M |
| 2023-06-20 | 61.83 | $62.02 | 4.1M |
| 2023-06-16 | 61.81 | $62.54 | 5.3M |
| 2023-06-15 | 61.73 | $62.26 | 4.5M |
| 2023-06-14 | 61.67 | $61.93 | 3.9M |
| 2023-06-13 | 61.64 | $61.97 | 2.1M |
| 2023-06-12 | 61.61 | $61.95 | 2.5M |
| 2023-06-09 | 61.57 | $62.07 | 2.6M |
| 2023-06-08 | 61.52 | $62.14 | 3.2M |
| 2023-06-07 | 61.46 | $62.72 | 2.1M |
| 2023-06-06 | 61.32 | $61.57 | 2.2M |
| 2023-06-05 | 61.30 | $61.36 | 2.5M |
| 2023-06-02 | 61.29 | $61.04 | 3.2M |
| 2023-06-01 | 61.32 | $59.90 | 3.1M |
| 2023-05-31 | 61.47 | $59.75 | 5.0M |
| 2023-05-30 | 61.65 | $59.47 | 2.3M |
| 2023-05-26 | 61.88 | $59.57 | 1.8M |
| 2023-05-25 | 62.12 | $59.83 | 1.9M |
| 2023-05-24 | 62.36 | $60.80 | 1.9M |
| 2023-05-23 | 62.53 | $61.31 | 2.1M |
| 2023-05-22 | 62.66 | $62.23 | 2.1M |
| 2023-05-19 | 62.70 | $61.58 | 2.1M |
| 2023-05-18 | 62.82 | $61.41 | 2.1M |
| 2023-05-17 | 62.97 | $61.53 | 1.7M |
| 2023-05-16 | 63.12 | $61.76 | 2.1M |
| 2023-05-15 | 63.26 | $62.55 | 1.4M |
| 2023-05-12 | 63.34 | $63.81 | 1.7M |
| 2023-05-11 | 63.29 | $63.44 | 2.0M |
| 2023-05-10 | 63.27 | $64.14 | 2.0M |
| 2023-05-09 | 63.18 | $63.71 | 2.1M |
| 2023-05-08 | 63.12 | $63.49 | 1.5M |
| 2023-05-05 | 63.08 | $63.82 | 1.7M |
| 2023-05-04 | 63.01 | $63.51 | 1.9M |
| 2023-05-03 | 62.95 | $63.21 | 2.6M |
| 2023-05-02 | 62.93 | $62.81 | 2.9M |
| 2023-05-01 | 62.94 | $63.14 | 2.3M |
| 2023-04-28 | 62.92 | $63.20 | 1.8M |
| 2023-04-27 | 62.89 | $63.45 | 1.8M |
| 2023-04-26 | 62.83 | $62.49 | 3.0M |
| 2023-04-25 | 62.86 | $63.90 | 1.6M |
| 2023-04-24 | 62.75 | $64.20 | 1.9M |
| 2023-04-21 | 62.60 | $64.09 | 1.2M |
| 2023-04-20 | 62.45 | $63.96 | 1.7M |
| 2023-04-19 | 62.29 | $64.05 | 1.5M |
| 2023-04-18 | 62.10 | $63.81 | 2.2M |
| 2023-04-17 | 61.92 | $63.70 | 1.7M |
| 2023-04-14 | 61.73 | $63.50 | 2.8M |
| 2023-04-13 | 61.55 | $63.48 | 1.9M |
| 2023-04-12 | 61.34 | $63.59 | 3.4M |
| 2023-04-11 | 61.11 | $63.65 | 2.9M |
| 2023-04-10 | 60.84 | $63.23 | 4.3M |
| 2023-04-06 | 60.59 | $63.31 | 3.9M |
| 2023-04-05 | 60.30 | $63.17 | 3.1M |
| 2023-04-04 | 60.00 | $61.43 | 1.9M |
| 2023-04-03 | 59.85 | $61.31 | 3.5M |
| 2023-03-31 | 59.69 | $62.45 | 3.1M |
| 2023-03-30 | 59.40 | $61.87 | 2.3M |
| 2023-03-29 | 59.14 | $61.34 | 3.1M |
| 2023-03-28 | 58.91 | $59.88 | 2.0M |
| 2023-03-27 | 58.81 | $59.22 | 2.2M |
| 2023-03-24 | 58.77 | $58.78 | 1.9M |
| 2023-03-23 | 58.77 | $56.74 | 2.0M |
| 2023-03-22 | 58.98 | $57.13 | 2.2M |
| 2023-03-21 | 59.17 | $58.53 | 2.8M |
| 2023-03-20 | 59.24 | $59.32 | 3.0M |
| 2023-03-17 | 59.23 | $58.53 | 6.3M |
| 2023-03-16 | 59.31 | $59.18 | 3.2M |
| 2023-03-15 | 59.32 | $58.62 | 3.6M |
| 2023-03-14 | 59.39 | $58.52 | 3.7M |
| 2023-03-13 | 59.49 | $57.07 | 4.8M |
| 2023-03-10 | 59.74 | $56.36 | 2.8M |
| 2023-03-09 | 60.10 | $57.76 | 2.1M |
| 2023-03-08 | 60.34 | $59.03 | 2.6M |
| 2023-03-07 | 60.48 | $58.55 | 3.0M |
| 2023-03-06 | 60.68 | $60.10 | 2.5M |
| 2023-03-03 | 60.74 | $60.37 | 3.2M |
| 2023-03-02 | 60.78 | $59.87 | 2.5M |
| 2023-03-01 | 60.88 | $58.54 | 2.8M |
| 2023-02-28 | 61.13 | $60.43 | 3.1M |
| 2023-02-27 | 61.20 | $61.52 | 3.6M |
| 2023-02-24 | 61.17 | $61.15 | 3.0M |
| 2023-02-23 | 61.17 | $60.54 | 2.8M |
| 2023-02-22 | 61.23 | $60.80 | 2.5M |
| 2023-02-21 | 61.28 | $61.15 | 3.0M |
| 2023-02-17 | 61.29 | $62.23 | 2.8M |
| 2023-02-16 | 61.19 | $61.77 | 1.9M |
| 2023-02-15 | 61.13 | $61.76 | 1.9M |
| 2023-02-14 | 61.07 | $61.16 | 1.8M |
| 2023-02-13 | 61.06 | $61.31 | 1.3M |
| 2023-02-10 | 61.03 | $60.65 | 2.3M |
| 2023-02-09 | 61.07 | $59.56 | 2.1M |
| 2023-02-08 | 61.23 | $60.14 | 1.6M |
| 2023-02-07 | 61.35 | $61.01 | 1.4M |
| 2023-02-06 | 61.38 | $61.28 | 1.8M |
| 2023-02-03 | 61.39 | $60.85 | 2.1M |
| 2023-02-02 | 61.45 | $62.13 | 2.5M |
| 2023-02-01 | 61.38 | $61.81 | 2.6M |
| 2023-01-31 | 61.33 | $61.93 | 3.2M |
| 2023-01-30 | 61.27 | $61.10 | 2.2M |
| 2023-01-27 | 61.29 | $60.63 | 2.1M |
| 2023-01-26 | 61.36 | $61.03 | 1.6M |
| 2023-01-25 | 61.39 | $60.85 | 1.4M |
| 2023-01-24 | 61.45 | $60.95 | 1.5M |
| 2023-01-23 | 61.50 | $60.89 | 2.0M |
| 2023-01-20 | 61.56 | $60.43 | 2.2M |
| 2023-01-19 | 61.68 | $60.02 | 2.0M |
| 2023-01-18 | 61.86 | $60.83 | 2.4M |
| 2023-01-17 | 61.96 | $62.90 | 2.9M |
| 2023-01-13 | 61.87 | $62.66 | 2.0M |
| 2023-01-12 | 61.78 | $62.79 | 2.5M |
| 2023-01-11 | 61.68 | $63.97 | 1.7M |
| 2023-01-10 | 61.43 | $63.67 | 1.4M |
| 2023-01-09 | 61.20 | $63.49 | 2.3M |
| 2023-01-06 | 60.96 | $62.64 | 2.2M |
| 2023-01-05 | 60.78 | $61.12 | 2.4M |
| 2023-01-04 | 60.75 | $62.51 | 2.0M |
| 2023-01-03 | 60.56 | $62.05 | 2.2M |
| 2022-12-30 | 60.40 | $61.27 | 1.8M |
| 2022-12-29 | 60.31 | $61.83 | 1.4M |
| 2022-12-28 | 60.15 | $61.29 | 1.8M |
| 2022-12-27 | 60.03 | $61.81 | 1.8M |
| 2022-12-23 | 59.84 | $61.08 | 1.3M |
| 2022-12-22 | 59.71 | $60.13 | 1.8M |
| 2022-12-21 | 59.67 | $60.50 | 1.7M |
| 2022-12-20 | 59.58 | $59.21 | 1.9M |
| 2022-12-19 | 59.62 | $59.36 | 2.0M |
| 2022-12-16 | 59.65 | $59.24 | 5.3M |
| 2022-12-15 | 59.69 | $60.34 | 2.5M |
| 2022-12-14 | 59.63 | $61.18 | 2.0M |
| 2022-12-13 | 59.46 | $61.12 | 2.9M |
| 2022-12-12 | 59.29 | $60.62 | 2.9M |
| 2022-12-09 | 59.15 | $59.77 | 2.0M |
| 2022-12-08 | 59.08 | $60.00 | 2.1M |
| 2022-12-07 | 58.99 | $59.95 | 2.3M |
| 2022-12-06 | 58.88 | $60.60 | 3.1M |
| 2022-12-05 | 58.70 | $60.27 | 3.0M |
| 2022-12-02 | 58.54 | $60.92 | 3.8M |
| 2022-12-01 | 58.29 | $60.40 | 2.4M |
| 2022-11-30 | 58.07 | $60.55 | 10.1M |
| 2022-11-29 | 57.80 | $58.29 | 2.4M |
| 2022-11-28 | 57.75 | $58.35 | 2.7M |
| 2022-11-25 | 57.69 | $59.22 | 1.1M |
| 2022-11-23 | 57.53 | $59.01 | 2.2M |
| 2022-11-22 | 57.37 | $58.35 | 2.6M |
| 2022-11-21 | 57.27 | $57.85 | 2.1M |
| 2022-11-18 | 57.21 | $57.69 | 3.5M |
| 2022-11-17 | 57.16 | $55.87 | 3.1M |
| 2022-11-16 | 57.29 | $57.79 | 3.4M |
| 2022-11-15 | 57.24 | $57.11 | 3.6M |
| 2022-11-14 | 57.26 | $57.36 | 7.4M |
| 2022-11-11 | 57.24 | $58.29 | 4.9M |
| 2022-11-10 | 57.13 | $59.52 | 4.5M |
| 2022-11-09 | 56.88 | $57.27 | 5.1M |
| 2022-11-08 | 56.84 | $57.85 | 5.5M |
| 2022-11-07 | 56.74 | $57.31 | 3.3M |
| 2022-11-04 | 56.68 | $57.89 | 3.3M |
| 2022-11-03 | 56.55 | $57.06 | 4.1M |
| 2022-11-02 | 56.49 | $56.61 | 3.7M |
| 2022-11-01 | 56.48 | $56.33 | 3.1M |
| 2022-10-31 | 56.50 | $56.07 | 4.2M |
| 2022-10-28 | 56.54 | $57.43 | 4.9M |
| 2022-10-27 | 56.45 | $55.49 | 3.5M |
| 2022-10-26 | 56.55 | $55.57 | 3.6M |
| 2022-10-25 | 56.65 | $56.08 | 4.3M |
| 2022-10-24 | 56.71 | $55.22 | 4.4M |
| 2022-10-21 | 56.87 | $54.30 | 5.5M |
| 2022-10-20 | 57.14 | $53.77 | 3.4M |
| 2022-10-19 | 57.50 | $54.80 | 1.9M |
| 2022-10-18 | 57.78 | $55.69 | 3.2M |
| 2022-10-17 | 58.00 | $55.27 | 2.6M |
| 2022-10-14 | 58.29 | $53.81 | 2.1M |
| 2022-10-13 | 58.76 | $54.97 | 3.3M |
| 2022-10-12 | 59.16 | $53.48 | 2.8M |
| 2022-10-11 | 59.76 | $55.13 | 2.1M |
| 2022-10-10 | 60.24 | $55.41 | 2.2M |
| 2022-10-07 | 60.75 | $55.32 | 2.1M |
| 2022-10-06 | 61.32 | $56.66 | 2.2M |
| 2022-10-05 | 61.82 | $58.47 | 2.0M |
| 2022-10-04 | 62.17 | $59.81 | 2.3M |
| 2022-10-03 | 62.42 | $57.91 | 3.0M |
| 2022-09-30 | 62.89 | $56.23 | 4.8M |
| 2022-09-29 | 63.59 | $56.92 | 2.8M |
| 2022-09-28 | 64.29 | $59.88 | 2.5M |
| 2022-09-27 | 64.76 | $59.56 | 2.8M |
| 2022-09-26 | 65.30 | $60.80 | 2.9M |
| 2022-09-23 | 65.78 | $62.94 | 1.9M |
| 2022-09-22 | 66.08 | $63.97 | 1.7M |
| 2022-09-21 | 66.30 | $64.48 | 1.4M |
| 2022-09-20 | 66.49 | $65.38 | 1.8M |
| 2022-09-19 | 66.61 | $66.62 | 1.9M |
| 2022-09-16 | 66.61 | $66.36 | 3.9M |
| 2022-09-15 | 66.63 | $66.47 | 2.9M |
| 2022-09-14 | 66.65 | $67.27 | 2.5M |
| 2022-09-13 | 66.58 | $66.84 | 2.8M |
| 2022-09-12 | 66.56 | $69.18 | 4.4M |
| 2022-09-09 | 66.28 | $68.00 | 3.3M |
| 2022-09-08 | 66.10 | $67.88 | 5.6M |
| 2022-09-07 | 65.91 | $67.23 | 4.7M |
| 2022-09-06 | 65.77 | $63.53 | 2.1M |
| 2022-09-02 | 66.01 | $64.01 | 2.3M |
| 2022-09-01 | 66.22 | $64.83 | 2.3M |
| 2022-08-31 | 66.37 | $64.36 | 3.0M |
| 2022-08-30 | 66.58 | $65.22 | 1.5M |
| 2022-08-29 | 66.72 | $66.42 | 2.9M |
| 2022-08-26 | 66.75 | $66.69 | 1.7M |
| 2022-08-25 | 66.76 | $67.80 | 1.5M |
| 2022-08-24 | 66.65 | $67.24 | 1.8M |
| 2022-08-23 | 66.59 | $67.38 | 1.8M |
| 2022-08-22 | 66.50 | $67.85 | 2.2M |
| 2022-08-19 | 66.36 | $69.40 | 2.7M |
| 2022-08-18 | 66.04 | $69.39 | 2.2M |
| 2022-08-17 | 65.69 | $68.81 | 1.9M |
| 2022-08-16 | 65.36 | $68.79 | 2.3M |
| 2022-08-15 | 65.00 | $68.83 | 3.4M |
| 2022-08-12 | 64.60 | $67.61 | 2.5M |
| 2022-08-11 | 64.28 | $66.69 | 1.9M |
| 2022-08-10 | 64.03 | $66.59 | 2.3M |
| 2022-08-09 | 63.76 | $66.03 | 2.1M |
| 2022-08-08 | 63.52 | $65.44 | 1.9M |
| 2022-08-05 | 63.32 | $64.74 | 2.5M |
| 2022-08-04 | 63.17 | $64.73 | 2.0M |
| 2022-08-03 | 63.00 | $65.38 | 2.6M |
| 2022-08-02 | 62.75 | $65.15 | 3.6M |
| 2022-08-01 | 62.50 | $65.68 | 2.5M |
| 2022-07-29 | 62.17 | $65.67 | 4.4M |
| 2022-07-28 | 61.80 | $65.44 | 4.0M |
| 2022-07-27 | 61.41 | $61.90 | 2.2M |
| 2022-07-26 | 61.36 | $61.45 | 1.8M |
| 2022-07-25 | 61.35 | $60.69 | 1.7M |
| 2022-07-22 | 61.42 | $60.10 | 1.5M |
| 2022-07-21 | 61.56 | $59.60 | 2.3M |
| 2022-07-20 | 61.77 | $59.64 | 3.0M |
| 2022-07-19 | 61.99 | $60.41 | 2.9M |
| 2022-07-18 | 62.16 | $60.06 | 2.9M |
| 2022-07-15 | 62.38 | $60.55 | 3.8M |
| 2022-07-14 | 62.58 | $60.34 | 5.2M |
| 2022-07-13 | 62.81 | $61.00 | 4.0M |
| 2022-07-12 | 63.00 | $61.74 | 2.4M |
| 2022-07-11 | 63.13 | $62.48 | 1.9M |
| 2022-07-08 | 63.20 | $62.46 | 1.5M |
| 2022-07-07 | 63.28 | $62.80 | 2.2M |
| 2022-07-06 | 63.33 | $62.98 | 1.8M |
| 2022-07-05 | 63.37 | $62.56 | 2.1M |
| 2022-07-01 | 63.46 | $64.67 | 2.1M |
| 2022-06-30 | 63.33 | $63.28 | 4.5M |
| 2022-06-29 | 63.33 | $62.61 | 1.5M |
| 2022-06-28 | 63.41 | $62.63 | 2.1M |
| 2022-06-27 | 63.49 | $62.83 | 2.0M |
| 2022-06-24 | 63.56 | $62.51 | 3.6M |
| 2022-06-23 | 63.67 | $60.43 | 2.7M |
| 2022-06-22 | 64.01 | $59.82 | 2.7M |
| 2022-06-21 | 64.45 | $59.66 | 2.2M |
| 2022-06-17 | 64.96 | $59.16 | 5.9M |
| 2022-06-16 | 65.57 | $59.00 | 4.3M |
| 2022-06-15 | 66.26 | $60.52 | 2.7M |
| 2022-06-14 | 66.86 | $60.97 | 2.7M |
| 2022-06-13 | 67.48 | $63.10 | 3.2M |
| 2022-06-10 | 67.94 | $65.47 | 4.0M |
| 2022-06-09 | 68.20 | $65.16 | 2.7M |
| 2022-06-08 | 68.52 | $67.13 | 2.3M |
| 2022-06-07 | 68.67 | $68.95 | 2.2M |
| 2022-06-06 | 68.64 | $68.39 | 2.2M |
| 2022-06-03 | 68.67 | $68.50 | 1.9M |
| 2022-06-02 | 68.69 | $68.54 | 2.4M |
| 2022-06-01 | 68.70 | $68.10 | 2.4M |
| 2022-05-31 | 68.76 | $68.54 | 3.6M |
| 2022-05-27 | 68.79 | $69.04 | 1.8M |
| 2022-05-26 | 68.76 | $67.98 | 2.3M |
| 2022-05-25 | 68.84 | $68.13 | 3.2M |
| 2022-05-24 | 68.92 | $68.70 | 2.5M |
| 2022-05-23 | 68.94 | $68.28 | 2.3M |
| 2022-05-20 | 69.01 | $67.55 | 2.2M |
| 2022-05-19 | 69.17 | $67.67 | 2.5M |
| 2022-05-18 | 69.32 | $67.86 | 3.0M |
| 2022-05-17 | 69.48 | $68.65 | 2.4M |
| 2022-05-16 | 69.56 | $68.06 | 2.3M |
| 2022-05-13 | 69.72 | $68.58 | 2.8M |
| 2022-05-12 | 69.84 | $68.29 | 4.4M |
| 2022-05-11 | 70.01 | $68.95 | 2.4M |
| 2022-05-10 | 70.12 | $68.33 | 2.4M |
| 2022-05-09 | 70.31 | $69.06 | 3.2M |
| 2022-05-06 | 70.44 | $69.43 | 4.1M |
| 2022-05-05 | 70.54 | $68.89 | 3.5M |
| 2022-05-04 | 70.72 | $69.27 | 2.9M |
| 2022-05-03 | 70.87 | $68.50 | 3.2M |
| 2022-05-02 | 71.12 | $68.85 | 3.1M |
| 2022-04-29 | 71.36 | $69.66 | 3.0M |
| 2022-04-28 | 71.54 | $71.15 | 3.7M |
| 2022-04-27 | 71.58 | $70.45 | 5.9M |
| 2022-04-26 | 71.70 | $71.26 | 5.1M |
| 2022-04-25 | 71.74 | $72.64 | 3.9M |
| 2022-04-22 | 71.65 | $73.88 | 2.4M |
| 2022-04-21 | 71.41 | $74.67 | 2.8M |
| 2022-04-20 | 71.07 | $74.73 | 2.5M |
| 2022-04-19 | 70.69 | $73.08 | 1.8M |
| 2022-04-18 | 70.44 | $72.43 | 2.6M |
| 2022-04-14 | 70.23 | $72.80 | 4.2M |
| 2022-04-13 | 69.95 | $71.55 | 2.3M |
| 2022-04-12 | 69.79 | $71.92 | 4.2M |
| 2022-04-11 | 69.56 | $71.73 | 3.0M |
| 2022-04-08 | 69.33 | $72.09 | 3.6M |
| 2022-04-07 | 69.04 | $71.61 | 2.3M |
| 2022-04-06 | 68.77 | $72.08 | 2.9M |
| 2022-04-05 | 68.42 | $70.56 | 1.8M |
| 2022-04-04 | 68.20 | $70.29 | 1.7M |
| 2022-04-01 | 67.98 | $71.06 | 2.1M |
| 2022-03-31 | 67.66 | $70.00 | 3.0M |
| 2022-03-30 | 67.41 | $69.94 | 2.3M |
| 2022-03-29 | 67.14 | $69.10 | 2.3M |
| 2022-03-28 | 66.94 | $68.52 | 2.4M |
| 2022-03-25 | 66.77 | $68.31 | 1.7M |
| 2022-03-24 | 66.61 | $67.54 | 2.0M |
| 2022-03-23 | 66.51 | $66.80 | 2.3M |
| 2022-03-22 | 66.48 | $67.10 | 2.1M |
| 2022-03-21 | 66.41 | $67.45 | 1.7M |
| 2022-03-18 | 66.30 | $66.80 | 6.4M |
| 2022-03-17 | 66.25 | $67.75 | 3.4M |
| 2022-03-16 | 66.09 | $67.71 | 2.6M |
| 2022-03-15 | 65.92 | $67.53 | 3.0M |
| 2022-03-14 | 65.75 | $66.53 | 2.9M |
| 2022-03-11 | 65.67 | $65.72 | 1.9M |
| 2022-03-10 | 65.67 | $65.40 | 4.0M |
| 2022-03-09 | 65.70 | $65.82 | 2.2M |
| 2022-03-08 | 65.68 | $66.68 | 2.2M |
| 2022-03-07 | 65.58 | $67.71 | 2.1M |
| 2022-03-04 | 65.35 | $67.60 | 1.9M |
| 2022-03-03 | 65.12 | $66.29 | 2.8M |
| 2022-03-02 | 64.99 | $65.38 | 2.1M |
| 2022-03-01 | 64.95 | $64.46 | 2.2M |
| 2022-02-28 | 65.01 | $64.83 | 3.6M |
| 2022-02-25 | 65.02 | $64.87 | 2.8M |
| 2022-02-24 | 65.04 | $62.32 | 5.0M |
| 2022-02-23 | 65.33 | $63.57 | 2.3M |
| 2022-02-22 | 65.51 | $64.68 | 1.8M |
| 2022-02-18 | 65.60 | $64.68 | 3.2M |
| 2022-02-17 | 65.69 | $64.73 | 1.8M |
| 2022-02-16 | 65.80 | $64.79 | 2.4M |
| 2022-02-15 | 65.90 | $64.43 | 2.4M |
| 2022-02-14 | 66.06 | $64.77 | 3.3M |
| 2022-02-11 | 66.19 | $65.95 | 2.1M |
| 2022-02-10 | 66.22 | $65.85 | 3.0M |
| 2022-02-09 | 66.26 | $67.43 | 1.7M |
| 2022-02-08 | 66.13 | $67.25 | 1.9M |
| 2022-02-07 | 66.02 | $66.79 | 1.8M |
| 2022-02-04 | 65.93 | $66.64 | 2.0M |
| 2022-02-03 | 65.86 | $67.09 | 2.2M |
| 2022-02-02 | 65.73 | $67.28 | 2.6M |
| 2022-02-01 | 65.57 | $66.26 | 1.9M |
| 2022-01-31 | 65.50 | $66.53 | 2.4M |
| 2022-01-28 | 65.39 | $66.03 | 2.0M |
| 2022-01-27 | 65.32 | $65.40 | 2.7M |
| 2022-01-26 | 65.31 | $64.69 | 2.4M |
| 2022-01-25 | 65.38 | $64.72 | 2.9M |
| 2022-01-24 | 65.44 | $64.35 | 2.6M |
| 2022-01-21 | 65.56 | $65.44 | 2.2M |
| 2022-01-20 | 65.57 | $65.59 | 1.6M |
| 2022-01-19 | 65.57 | $65.55 | 1.6M |
| 2022-01-18 | 65.57 | $65.22 | 2.0M |
| 2022-01-14 | 65.61 | $65.25 | 2.6M |
| 2022-01-13 | 65.65 | $66.30 | 1.4M |
| 2022-01-12 | 65.58 | $66.04 | 1.5M |
| 2022-01-11 | 65.53 | $65.85 | 1.7M |
| 2022-01-10 | 65.50 | $66.26 | 1.5M |
| 2022-01-07 | 65.42 | $67.00 | 2.1M |
| 2022-01-06 | 65.25 | $65.89 | 1.6M |
| 2022-01-05 | 65.18 | $65.83 | 2.0M |
| 2022-01-04 | 65.11 | $65.99 | 1.8M |
| 2022-01-03 | 65.02 | $66.16 | 1.1M |
| 2021-12-31 | 64.90 | $66.73 | 1.2M |
| 2021-12-30 | 64.71 | $66.32 | 954417 |
| 2021-12-29 | 64.54 | $65.97 | 859517 |
| 2021-12-28 | 64.39 | $65.58 | 912821 |
| 2021-12-27 | 64.26 | $65.06 | 790500 |
| 2021-12-23 | 64.18 | $64.58 | 1.2M |
| 2021-12-22 | 64.14 | $64.60 | 979110 |
| 2021-12-21 | 64.09 | $64.31 | 1.5M |
| 2021-12-20 | 64.07 | $64.09 | 1.6M |
| 2021-12-17 | 64.06 | $64.09 | 4.1M |
| 2021-12-16 | 64.06 | $65.61 | 1.7M |
| 2021-12-15 | 63.90 | $65.55 | 1.4M |
| 2021-12-14 | 63.73 | $64.53 | 2.2M |
| 2021-12-13 | 63.64 | $65.19 | 2.4M |
| 2021-12-10 | 63.48 | $63.80 | 2.0M |
| 2021-12-09 | 63.44 | $63.74 | 2.1M |
| 2021-12-08 | 63.41 | $63.91 | 1.6M |
| 2021-12-07 | 63.36 | $64.62 | 1.5M |
| 2021-12-06 | 63.23 | $63.71 | 2.4M |
| 2021-12-03 | 63.18 | $63.45 | 1.7M |
| 2021-12-02 | 63.15 | $63.17 | 1.7M |
| 2021-12-01 | 63.15 | $62.44 | 2.1M |
| 2021-11-30 | 63.22 | $62.49 | 3.3M |
| 2021-11-29 | 63.30 | $64.25 | 1.4M |
| 2021-11-26 | 63.20 | $63.64 | 1.1M |
| 2021-11-24 | 63.15 | $64.59 | 2.0M |
| 2021-11-23 | 63.00 | $64.20 | 1.9M |
| 2021-11-22 | 62.87 | $63.44 | 1.6M |
| 2021-11-19 | 62.81 | $63.07 | 1.8M |
| 2021-11-18 | 62.78 | $62.40 | 1.6M |
| 2021-11-17 | 62.83 | $62.46 | 1.5M |
| 2021-11-16 | 62.86 | $62.72 | 1.9M |
| 2021-11-15 | 62.88 | $63.34 | 1.5M |
| 2021-11-12 | 62.83 | $62.17 | 1.5M |
| 2021-11-11 | 62.90 | $62.19 | 1.6M |
| 2021-11-10 | 62.97 | $62.72 | 1.6M |
| 2021-11-09 | 63.00 | $62.16 | 1.4M |
| 2021-11-08 | 63.09 | $62.17 | 1.8M |
| 2021-11-05 | 63.19 | $64.19 | 1.5M |
| 2021-11-04 | 63.08 | $63.68 | 1.7M |
| 2021-11-03 | 63.02 | $63.37 | 1.6M |
| 2021-11-02 | 62.98 | $63.98 | 1.9M |
| 2021-11-01 | 62.88 | $64.36 | 1.6M |
| 2021-10-29 | 62.72 | $63.80 | 1.8M |
| 2021-10-28 | 62.61 | $64.33 | 1.1M |
| 2021-10-27 | 62.43 | $63.98 | 1.5M |
| 2021-10-26 | 62.26 | $64.61 | 1.5M |
| 2021-10-25 | 62.01 | $63.93 | 1.3M |
| 2021-10-22 | 61.81 | $63.84 | 895300 |
| 2021-10-21 | 61.60 | $63.09 | 1.2M |
| 2021-10-20 | 61.44 | $63.40 | 2.0M |
| 2021-10-19 | 61.24 | $62.45 | 2.1M |
| 2021-10-18 | 61.11 | $61.73 | 2.8M |
| 2021-10-15 | 61.04 | $62.11 | 3.0M |
| 2021-10-14 | 60.93 | $61.41 | 1.5M |
| 2021-10-13 | 60.88 | $60.17 | 1.7M |
| 2021-10-12 | 60.95 | $59.42 | 1.4M |
| 2021-10-11 | 61.12 | $59.28 | 1.4M |
| 2021-10-08 | 61.31 | $59.89 | 1.3M |
| 2021-10-07 | 61.46 | $60.46 | 1.5M |
| 2021-10-06 | 61.56 | $60.95 | 1.9M |
| 2021-10-05 | 61.63 | $60.85 | 1.8M |
| 2021-10-04 | 61.71 | $61.15 | 2.2M |
| 2021-10-01 | 61.77 | $60.46 | 1.7M |
| 2021-09-30 | 61.91 | $60.90 | 2.6M |
| 2021-09-29 | 62.01 | $61.26 | 1.4M |
| 2021-09-28 | 62.09 | $60.36 | 2.2M |
| 2021-09-27 | 62.28 | $61.21 | 2.6M |
| 2021-09-24 | 62.39 | $60.70 | 1.8M |
| 2021-09-23 | 62.57 | $60.69 | 1.5M |
| 2021-09-22 | 62.76 | $61.02 | 1.9M |
| 2021-09-21 | 62.95 | $61.70 | 3.6M |
| 2021-09-20 | 63.08 | $62.07 | 2.4M |
| 2021-09-17 | 63.18 | $61.91 | 4.9M |
| 2021-09-16 | 63.32 | $62.61 | 2.0M |
| 2021-09-15 | 63.39 | $62.80 | 3.3M |
| 2021-09-14 | 63.45 | $62.57 | 2.7M |
| 2021-09-13 | 63.55 | $62.32 | 2.7M |
| 2021-09-10 | 63.68 | $62.14 | 2.1M |
| 2021-09-09 | 63.84 | $63.32 | 3.0M |
| 2021-09-08 | 63.89 | $64.10 | 3.2M |
| 2021-09-07 | 63.87 | $62.98 | 1.4M |
| 2021-09-03 | 63.97 | $64.14 | 1.6M |
| 2021-09-02 | 63.95 | $64.68 | 2.8M |
| 2021-09-01 | 63.87 | $64.72 | 1.8M |
| 2021-08-31 | 63.78 | $63.94 | 2.5M |
| 2021-08-30 | 63.76 | $64.24 | 895646 |
| 2021-08-27 | 63.71 | $64.17 | 1.5M |
| 2021-08-26 | 63.67 | $63.79 | 1.7M |
| 2021-08-25 | 63.65 | $64.11 | 1.4M |
| 2021-08-24 | 63.60 | $63.81 | 2.3M |
| 2021-08-23 | 63.58 | $64.34 | 1.9M |
| 2021-08-20 | 63.50 | $64.95 | 3.8M |
| 2021-08-19 | 63.35 | $64.26 | 1.3M |
| 2021-08-18 | 63.26 | $64.00 | 1.5M |
| 2021-08-17 | 63.18 | $64.73 | 1.5M |
| 2021-08-16 | 63.01 | $64.82 | 2.0M |
| 2021-08-13 | 62.82 | $64.72 | 1.5M |
| 2021-08-12 | 62.62 | $63.85 | 2.0M |
| 2021-08-11 | 62.50 | $63.53 | 1.3M |
| 2021-08-10 | 62.39 | $62.90 | 3.1M |
| 2021-08-09 | 62.33 | $63.83 | 1.9M |
| 2021-08-06 | 62.17 | $63.86 | 1.4M |
| 2021-08-05 | 62.00 | $63.90 | 1.9M |
| 2021-08-04 | 61.80 | $63.27 | 2.0M |
| 2021-08-03 | 61.64 | $63.51 | 2.2M |
| 2021-08-02 | 61.45 | $62.86 | 2.3M |
| 2021-07-30 | 61.30 | $62.23 | 3.3M |
| 2021-07-29 | 61.20 | $63.07 | 1.5M |
| 2021-07-28 | 61.00 | $62.50 | 1.6M |
| 2021-07-27 | 60.84 | $62.85 | 1.8M |
| 2021-07-26 | 60.63 | $61.55 | 2.2M |
| 2021-07-23 | 60.54 | $61.22 | 1.2M |
| 2021-07-22 | 60.46 | $60.21 | 1.2M |
| 2021-07-21 | 60.49 | $60.05 | 1.1M |
| 2021-07-20 | 60.54 | $60.67 | 2.1M |
| 2021-07-19 | 60.52 | $60.19 | 2.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
81.01
2026-07-15
Close Price
$79.88
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.22
Average
71.08
Maximum
91.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 81.01 | $79.88 | 3.4M |
| 2026-07-14 | 81.13 | $80.50 | 2.2M |
| 2026-07-13 | 81.18 | $80.89 | 3.4M |
| 2026-07-10 | 81.19 | $80.55 | 3.5M |
| 2026-07-09 | 81.22 | $80.17 | 2.2M |
| 2026-07-08 | 81.27 | $81.26 | 2.2M |
| 2026-07-07 | 81.21 | $81.79 | 3.6M |
| 2026-07-06 | 81.09 | $80.79 | 2.4M |
| 2026-07-02 | 81.04 | $81.62 | 4.6M |
| 2026-07-01 | 80.90 | $80.27 | 3.5M |
| 2026-06-30 | 80.88 | $81.16 | 3.6M |
| 2026-06-29 | 80.76 | $82.43 | 3.2M |
| 2026-06-26 | 80.49 | $83.58 | 3.1M |
| 2026-06-25 | 80.10 | $82.63 | 2.8M |
| 2026-06-24 | 79.78 | $81.95 | 3.3M |
| 2026-06-23 | 79.51 | $81.39 | 3.2M |
| 2026-06-22 | 79.29 | $80.61 | 2.3M |
| 2026-06-18 | 79.14 | $79.89 | 6.4M |
| 2026-06-17 | 79.04 | $79.40 | 2.9M |
| 2026-06-16 | 78.99 | $80.88 | 2.0M |
| 2026-06-15 | 78.77 | $80.15 | 2.4M |
| 2026-06-12 | 78.60 | $79.70 | 2.6M |
| 2026-06-11 | 78.47 | $78.78 | 2.1M |
| 2026-06-10 | 78.42 | $78.59 | 2.5M |
| 2026-06-09 | 78.38 | $78.59 | 3.0M |
| 2026-06-08 | 78.34 | $77.74 | 2.7M |
| 2026-06-05 | 78.38 | $79.48 | 2.3M |
| 2026-06-04 | 78.25 | $78.08 | 2.8M |
| 2026-06-03 | 78.25 | $77.75 | 2.7M |
| 2026-06-02 | 78.30 | $78.32 | 3.7M |
| 2026-06-01 | 78.30 | $76.67 | 2.1M |
| 2026-05-29 | 78.48 | $78.65 | 4.9M |
| 2026-05-28 | 78.48 | $79.15 | 2.6M |
| 2026-05-27 | 78.43 | $79.82 | 2.4M |
| 2026-05-26 | 78.33 | $80.07 | 3.4M |
| 2026-05-22 | 78.20 | $79.51 | 2.0M |
| 2026-05-21 | 78.13 | $78.48 | 2.2M |
| 2026-05-20 | 78.17 | $78.06 | 2.5M |
| 2026-05-19 | 78.25 | $77.33 | 3.3M |
| 2026-05-18 | 78.41 | $76.84 | 2.5M |
| 2026-05-15 | 78.63 | $76.44 | 3.1M |
| 2026-05-14 | 78.91 | $77.75 | 3.5M |
| 2026-05-13 | 79.09 | $77.22 | 3.2M |
| 2026-05-12 | 79.34 | $78.62 | 6.5M |
| 2026-05-11 | 79.47 | $77.68 | 4.2M |
| 2026-05-08 | 79.71 | $77.13 | 3.5M |
| 2026-05-07 | 80.02 | $77.83 | 3.2M |
| 2026-05-06 | 80.30 | $79.35 | 3.4M |
| 2026-05-05 | 80.46 | $79.73 | 2.9M |
| 2026-05-04 | 80.58 | $80.45 | 2.6M |
| 2026-05-01 | 80.64 | $80.15 | 3.0M |
| 2026-04-30 | 80.73 | $81.66 | 3.3M |
| 2026-04-29 | 80.68 | $79.59 | 3.0M |
| 2026-04-28 | 80.83 | $80.66 | 1.4M |
| 2026-04-27 | 80.89 | $80.21 | 1.6M |
| 2026-04-24 | 80.99 | $80.74 | 2.0M |
| 2026-04-23 | 81.04 | $80.16 | 2.1M |
| 2026-04-22 | 81.14 | $78.51 | 2.2M |
| 2026-04-21 | 81.42 | $78.56 | 2.7M |
| 2026-04-20 | 81.69 | $80.74 | 1.7M |
| 2026-04-17 | 81.75 | $81.58 | 3.0M |
| 2026-04-16 | 81.74 | $82.04 | 2.3M |
| 2026-04-15 | 81.69 | $80.94 | 2.7M |
| 2026-04-14 | 81.76 | $82.05 | 2.2M |
| 2026-04-13 | 81.75 | $81.26 | 2.0M |
| 2026-04-10 | 81.82 | $83.13 | 1.9M |
| 2026-04-09 | 81.70 | $83.93 | 2.8M |
| 2026-04-08 | 81.51 | $82.70 | 2.7M |
| 2026-04-07 | 81.43 | $81.61 | 1.8M |
| 2026-04-06 | 81.47 | $81.05 | 1.6M |
| 2026-04-02 | 81.58 | $81.82 | 2.0M |
| 2026-04-01 | 81.62 | $81.23 | 2.4M |
| 2026-03-31 | 81.73 | $80.95 | 3.5M |
| 2026-03-30 | 81.88 | $81.39 | 2.7M |
| 2026-03-27 | 82.00 | $80.71 | 2.2M |
| 2026-03-26 | 82.22 | $80.50 | 1.9M |
| 2026-03-25 | 82.48 | $81.07 | 3.8M |
| 2026-03-24 | 82.71 | $80.19 | 4.8M |
| 2026-03-23 | 83.05 | $79.82 | 2.3M |
| 2026-03-20 | 83.45 | $79.44 | 7.0M |
| 2026-03-19 | 83.93 | $82.78 | 3.3M |
| 2026-03-18 | 84.10 | $84.21 | 2.2M |
| 2026-03-17 | 84.13 | $84.74 | 2.2M |
| 2026-03-16 | 84.12 | $84.88 | 2.2M |
| 2026-03-13 | 84.11 | $83.73 | 2.4M |
| 2026-03-12 | 84.21 | $82.47 | 2.6M |
| 2026-03-11 | 84.44 | $82.31 | 2.6M |
| 2026-03-10 | 84.69 | $83.27 | 2.5M |
| 2026-03-09 | 84.83 | $84.04 | 3.0M |
| 2026-03-06 | 84.89 | $83.35 | 2.2M |
| 2026-03-05 | 84.99 | $83.92 | 3.2M |
| 2026-03-04 | 85.03 | $83.91 | 3.4M |
| 2026-03-03 | 85.05 | $83.96 | 3.4M |
| 2026-03-02 | 85.05 | $84.50 | 3.7M |
| 2026-02-27 | 84.99 | $86.07 | 3.9M |
| 2026-02-26 | 84.76 | $85.85 | 4.0M |
| 2026-02-25 | 84.53 | $85.97 | 3.1M |
| 2026-02-24 | 84.26 | $86.24 | 1.8M |
| 2026-02-23 | 83.94 | $86.31 | 1.9M |
| 2026-02-20 | 83.56 | $85.57 | 2.7M |
| 2026-02-19 | 83.23 | $85.68 | 1.7M |
| 2026-02-18 | 82.86 | $84.36 | 2.4M |
| 2026-02-17 | 82.59 | $86.95 | 2.8M |
| 2026-02-13 | 82.04 | $86.37 | 3.5M |
| 2026-02-12 | 81.52 | $84.54 | 2.2M |
| 2026-02-11 | 81.14 | $84.15 | 1.8M |
| 2026-02-10 | 80.77 | $83.20 | 1.5M |
| 2026-02-09 | 80.46 | $81.18 | 1.6M |
| 2026-02-06 | 80.34 | $80.65 | 1.7M |
| 2026-02-05 | 80.26 | $79.79 | 3.1M |
| 2026-02-04 | 80.24 | $80.14 | 4.3M |
| 2026-02-03 | 80.19 | $81.56 | 2.6M |
| 2026-02-02 | 79.99 | $80.31 | 4.5M |
| 2026-01-30 | 79.91 | $82.36 | 4.7M |
| 2026-01-29 | 79.63 | $82.00 | 4.3M |
| 2026-01-28 | 79.37 | $81.45 | 3.6M |
| 2026-01-27 | 79.17 | $80.42 | 2.5M |
| 2026-01-26 | 79.06 | $79.05 | 2.3M |
| 2026-01-23 | 79.09 | $78.28 | 3.4M |
| 2026-01-22 | 79.21 | $79.40 | 4.4M |
| 2026-01-21 | 79.22 | $79.77 | 4.5M |
| 2026-01-20 | 79.20 | $79.37 | 4.5M |
| 2026-01-16 | 79.23 | $79.42 | 3.5M |
| 2026-01-15 | 79.25 | $79.41 | 2.5M |
| 2026-01-14 | 79.27 | $78.91 | 3.5M |
| 2026-01-13 | 79.35 | $78.73 | 2.3M |
| 2026-01-12 | 79.45 | $78.60 | 2.8M |
| 2026-01-09 | 79.57 | $78.68 | 3.7M |
| 2026-01-08 | 79.67 | $77.43 | 3.0M |
| 2026-01-07 | 79.91 | $77.58 | 3.1M |
| 2026-01-06 | 80.13 | $78.60 | 2.8M |
| 2026-01-05 | 80.26 | $79.34 | 3.7M |
| 2026-01-02 | 80.33 | $80.99 | 1.8M |
| 2025-12-31 | 80.24 | $80.30 | 1.6M |
| 2025-12-30 | 80.22 | $80.91 | 1.3M |
| 2025-12-29 | 80.14 | $80.69 | 2.1M |
| 2025-12-26 | 80.10 | $80.39 | 910300 |
| 2025-12-24 | 80.09 | $80.72 | 749900 |
| 2025-12-23 | 80.07 | $80.43 | 2.6M |
| 2025-12-22 | 80.08 | $80.72 | 3.0M |
| 2025-12-19 | 80.06 | $80.01 | 6.3M |
| 2025-12-18 | 80.12 | $80.66 | 3.9M |
| 2025-12-17 | 80.12 | $79.91 | 3.5M |
| 2025-12-16 | 80.19 | $79.93 | 3.2M |
| 2025-12-15 | 80.28 | $80.60 | 3.0M |
| 2025-12-12 | 80.32 | $78.89 | 3.9M |
| 2025-12-11 | 80.54 | $78.96 | 3.3M |
| 2025-12-10 | 80.77 | $78.69 | 2.6M |
| 2025-12-09 | 81.05 | $79.33 | 4.2M |
| 2025-12-08 | 81.29 | $78.75 | 3.3M |
| 2025-12-05 | 81.60 | $79.57 | 4.6M |
| 2025-12-04 | 81.85 | $80.77 | 2.1M |
| 2025-12-03 | 81.98 | $80.54 | 3.3M |
| 2025-12-02 | 82.14 | $80.68 | 2.9M |
| 2025-12-01 | 82.29 | $81.57 | 2.9M |
| 2025-11-28 | 82.36 | $83.52 | 1.3M |
| 2025-11-26 | 82.22 | $83.25 | 1.5M |
| 2025-11-25 | 82.09 | $82.16 | 1.3M |
| 2025-11-24 | 82.06 | $82.14 | 3.7M |
| 2025-11-21 | 82.04 | $81.27 | 2.6M |
| 2025-11-20 | 82.12 | $80.76 | 3.0M |
| 2025-11-19 | 82.25 | $81.11 | 2.1M |
| 2025-11-18 | 82.36 | $82.36 | 1.9M |
| 2025-11-17 | 82.35 | $82.47 | 2.6M |
| 2025-11-14 | 82.35 | $82.84 | 2.4M |
| 2025-11-13 | 82.32 | $82.39 | 2.3M |
| 2025-11-12 | 82.34 | $83.53 | 2.2M |
| 2025-11-11 | 82.26 | $83.75 | 1.3M |
| 2025-11-10 | 82.15 | $83.24 | 2.2M |
| 2025-11-07 | 82.08 | $83.31 | 3.8M |
| 2025-11-06 | 81.99 | $82.40 | 4.7M |
| 2025-11-05 | 81.99 | $79.86 | 3.6M |
| 2025-11-04 | 82.23 | $81.82 | 2.3M |
| 2025-11-03 | 82.29 | $81.36 | 4.0M |
| 2025-10-31 | 82.39 | $80.56 | 3.5M |
| 2025-10-30 | 82.57 | $80.75 | 2.5M |
| 2025-10-29 | 82.74 | $80.29 | 2.5M |
| 2025-10-28 | 82.96 | $81.27 | 2.2M |
| 2025-10-27 | 83.10 | $83.45 | 1.8M |
| 2025-10-24 | 83.03 | $83.11 | 3.1M |
| 2025-10-23 | 82.99 | $82.73 | 1.8M |
| 2025-10-22 | 82.98 | $83.79 | 2.0M |
| 2025-10-21 | 82.86 | $83.12 | 2.0M |
| 2025-10-20 | 82.79 | $84.83 | 2.2M |
| 2025-10-17 | 82.56 | $84.75 | 2.5M |
| 2025-10-16 | 82.31 | $84.34 | 2.7M |
| 2025-10-15 | 82.09 | $84.73 | 3.4M |
| 2025-10-14 | 81.81 | $82.44 | 2.6M |
| 2025-10-13 | 81.74 | $81.74 | 2.2M |
| 2025-10-10 | 81.74 | $80.65 | 2.7M |
| 2025-10-09 | 81.86 | $81.40 | 2.5M |
| 2025-10-08 | 81.91 | $81.80 | 3.9M |
| 2025-10-07 | 81.92 | $80.52 | 3.4M |
| 2025-10-06 | 82.05 | $81.84 | 3.7M |
| 2025-10-03 | 82.05 | $82.00 | 3.1M |
| 2025-10-02 | 82.03 | $81.58 | 3.2M |
| 2025-10-01 | 82.05 | $82.55 | 2.2M |
| 2025-09-30 | 81.97 | $83.46 | 2.6M |
| 2025-09-29 | 81.79 | $83.04 | 2.9M |
| 2025-09-26 | 81.65 | $82.30 | 2.3M |
| 2025-09-25 | 81.59 | $80.88 | 2.6M |
| 2025-09-24 | 81.67 | $82.40 | 2.5M |
| 2025-09-23 | 81.61 | $82.21 | 1.9M |
| 2025-09-22 | 81.56 | $81.73 | 2.3M |
| 2025-09-19 | 81.58 | $81.60 | 4.6M |
| 2025-09-18 | 81.61 | $81.19 | 2.4M |
| 2025-09-17 | 81.71 | $80.43 | 3.4M |
| 2025-09-16 | 81.89 | $81.22 | 1.7M |
| 2025-09-15 | 82.01 | $82.97 | 2.3M |
| 2025-09-12 | 81.98 | $82.69 | 1.7M |
| 2025-09-11 | 82.00 | $82.03 | 2.2M |
| 2025-09-10 | 82.10 | $81.72 | 4.4M |
| 2025-09-09 | 82.26 | $79.99 | 3.1M |
| 2025-09-08 | 82.62 | $80.19 | 3.0M |
| 2025-09-05 | 83.00 | $81.12 | 1.8M |
| 2025-09-04 | 83.31 | $81.73 | 2.5M |
| 2025-09-03 | 83.59 | $81.35 | 1.6M |
| 2025-09-02 | 83.94 | $81.81 | 2.4M |
| 2025-08-29 | 84.28 | $82.33 | 2.3M |
| 2025-08-28 | 84.60 | $82.59 | 2.0M |
| 2025-08-27 | 84.94 | $82.84 | 2.5M |
| 2025-08-26 | 85.28 | $83.47 | 6.5M |
| 2025-08-25 | 85.58 | $82.60 | 2.5M |
| 2025-08-22 | 85.99 | $83.70 | 3.1M |
| 2025-08-21 | 86.31 | $83.29 | 2.5M |
| 2025-08-20 | 86.69 | $85.16 | 2.5M |
| 2025-08-19 | 86.89 | $84.59 | 1.8M |
| 2025-08-18 | 87.16 | $84.12 | 2.5M |
| 2025-08-15 | 87.47 | $85.32 | 2.9M |
| 2025-08-14 | 87.67 | $86.80 | 1.5M |
| 2025-08-13 | 87.70 | $87.67 | 2.3M |
| 2025-08-12 | 87.62 | $87.83 | 2.2M |
| 2025-08-11 | 87.51 | $86.54 | 3.1M |
| 2025-08-08 | 87.49 | $87.68 | 2.4M |
| 2025-08-07 | 87.35 | $87.47 | 2.7M |
| 2025-08-06 | 87.19 | $85.87 | 4.0M |
| 2025-08-05 | 87.17 | $88.17 | 3.6M |
| 2025-08-04 | 86.90 | $90.14 | 2.5M |
| 2025-08-01 | 86.41 | $88.97 | 2.5M |
| 2025-07-31 | 85.99 | $89.79 | 2.4M |
| 2025-07-30 | 85.45 | $88.88 | 2.7M |
| 2025-07-29 | 84.97 | $88.61 | 2.1M |
| 2025-07-28 | 84.49 | $86.94 | 1.9M |
| 2025-07-25 | 84.16 | $87.58 | 1.9M |
| 2025-07-24 | 83.74 | $86.93 | 2.0M |
| 2025-07-23 | 83.36 | $86.67 | 3.6M |
| 2025-07-22 | 83.00 | $85.79 | 2.8M |
| 2025-07-21 | 82.70 | $84.41 | 2.4M |
| 2025-07-18 | 82.53 | $84.31 | 3.0M |
| 2025-07-17 | 82.35 | $82.75 | 2.5M |
| 2025-07-16 | 82.32 | $82.17 | 2.5M |
| 2025-07-15 | 82.33 | $81.85 | 3.6M |
| 2025-07-14 | 82.37 | $83.00 | 2.4M |
| 2025-07-11 | 82.30 | $82.55 | 1.9M |
| 2025-07-10 | 82.26 | $82.16 | 1.8M |
| 2025-07-09 | 82.24 | $81.57 | 1.8M |
| 2025-07-08 | 82.27 | $81.60 | 2.1M |
| 2025-07-07 | 82.30 | $82.29 | 2.3M |
| 2025-07-03 | 82.24 | $81.17 | 2.0M |
| 2025-07-02 | 82.29 | $81.22 | 2.2M |
| 2025-07-01 | 82.34 | $82.87 | 2.7M |
| 2025-06-30 | 82.22 | $84.18 | 2.8M |
| 2025-06-27 | 81.97 | $83.52 | 2.8M |
| 2025-06-26 | 81.76 | $83.03 | 2.4M |
| 2025-06-25 | 81.57 | $82.75 | 2.8M |
| 2025-06-24 | 81.40 | $83.13 | 2.0M |
| 2025-06-23 | 81.17 | $83.34 | 2.6M |
| 2025-06-20 | 80.89 | $82.10 | 5.3M |
| 2025-06-18 | 80.70 | $82.10 | 3.6M |
| 2025-06-17 | 80.51 | $81.04 | 2.9M |
| 2025-06-16 | 80.41 | $81.16 | 2.5M |
| 2025-06-13 | 80.29 | $81.00 | 2.5M |
| 2025-06-12 | 80.17 | $81.56 | 3.4M |
| 2025-06-11 | 79.98 | $80.81 | 3.6M |
| 2025-06-10 | 79.85 | $79.43 | 2.3M |
| 2025-06-09 | 79.84 | $79.69 | 2.7M |
| 2025-06-06 | 79.81 | $80.20 | 2.0M |
| 2025-06-05 | 79.73 | $79.83 | 2.1M |
| 2025-06-04 | 79.68 | $80.39 | 3.3M |
| 2025-06-03 | 79.57 | $82.31 | 4.1M |
| 2025-06-02 | 79.26 | $81.90 | 3.7M |
| 2025-05-30 | 78.98 | $81.03 | 12.2M |
| 2025-05-29 | 78.77 | $79.55 | 2.5M |
| 2025-05-28 | 78.70 | $78.09 | 2.2M |
| 2025-05-27 | 78.79 | $79.60 | 3.0M |
| 2025-05-23 | 78.74 | $78.96 | 2.6M |
| 2025-05-22 | 78.77 | $77.37 | 3.2M |
| 2025-05-21 | 78.96 | $77.89 | 3.5M |
| 2025-05-20 | 79.12 | $79.37 | 2.8M |
| 2025-05-19 | 79.16 | $79.77 | 3.0M |
| 2025-05-16 | 79.16 | $79.29 | 4.0M |
| 2025-05-15 | 79.22 | $78.44 | 3.7M |
| 2025-05-14 | 79.39 | $77.29 | 3.2M |
| 2025-05-13 | 79.70 | $77.59 | 2.8M |
| 2025-05-12 | 80.00 | $79.01 | 3.4M |
| 2025-05-09 | 80.19 | $78.94 | 1.8M |
| 2025-05-08 | 80.39 | $79.48 | 3.5M |
| 2025-05-07 | 80.56 | $79.79 | 2.5M |
| 2025-05-06 | 80.68 | $79.70 | 2.9M |
| 2025-05-05 | 80.80 | $78.35 | 3.5M |
| 2025-05-02 | 81.05 | $79.48 | 2.2M |
| 2025-05-01 | 81.20 | $78.66 | 4.7M |
| 2025-04-30 | 81.45 | $79.93 | 4.5M |
| 2025-04-29 | 81.59 | $81.61 | 3.1M |
| 2025-04-28 | 81.58 | $80.90 | 3.6M |
| 2025-04-25 | 81.64 | $81.03 | 2.9M |
| 2025-04-24 | 81.69 | $81.72 | 2.6M |
| 2025-04-23 | 81.67 | $81.78 | 2.9M |
| 2025-04-22 | 81.64 | $82.00 | 1.8M |
| 2025-04-21 | 81.60 | $80.25 | 2.0M |
| 2025-04-17 | 81.74 | $83.36 | 2.1M |
| 2025-04-16 | 81.58 | $83.03 | 2.0M |
| 2025-04-15 | 81.45 | $83.53 | 1.7M |
| 2025-04-14 | 81.27 | $83.67 | 2.2M |
| 2025-04-11 | 81.07 | $82.14 | 2.5M |
| 2025-04-10 | 81.01 | $81.23 | 4.3M |
| 2025-04-09 | 81.03 | $81.83 | 5.3M |
| 2025-04-08 | 80.98 | $77.70 | 4.3M |
| 2025-04-07 | 81.33 | $77.13 | 4.5M |
| 2025-04-04 | 81.75 | $77.73 | 4.8M |
| 2025-04-03 | 82.11 | $81.55 | 2.7M |
| 2025-04-02 | 82.09 | $83.79 | 2.4M |
| 2025-04-01 | 81.85 | $83.26 | 2.2M |
| 2025-03-31 | 81.64 | $82.30 | 3.2M |
| 2025-03-28 | 81.53 | $81.63 | 1.9M |
| 2025-03-27 | 81.48 | $80.71 | 2.5M |
| 2025-03-26 | 81.52 | $81.53 | 2.2M |
| 2025-03-25 | 81.49 | $81.42 | 2.6M |
| 2025-03-24 | 81.47 | $83.33 | 2.4M |
| 2025-03-21 | 81.28 | $82.98 | 5.3M |
| 2025-03-20 | 81.13 | $83.30 | 3.1M |
| 2025-03-19 | 80.95 | $83.13 | 3.7M |
| 2025-03-18 | 80.80 | $82.17 | 3.3M |
| 2025-03-17 | 80.75 | $82.23 | 2.0M |
| 2025-03-14 | 80.71 | $81.53 | 2.3M |
| 2025-03-13 | 80.75 | $79.74 | 2.4M |
| 2025-03-12 | 80.97 | $79.57 | 3.2M |
| 2025-03-11 | 81.23 | $78.55 | 3.9M |
| 2025-03-10 | 81.61 | $78.59 | 6.0M |
| 2025-03-07 | 82.02 | $79.09 | 4.4M |
| 2025-03-06 | 82.40 | $78.20 | 3.7M |
| 2025-03-05 | 82.89 | $81.66 | 5.0M |
| 2025-03-04 | 83.06 | $81.41 | 3.4M |
| 2025-03-03 | 83.26 | $81.76 | 3.7M |
| 2025-02-28 | 83.44 | $81.15 | 6.1M |
| 2025-02-27 | 83.69 | $80.70 | 4.4M |
| 2025-02-26 | 83.99 | $82.93 | 3.6M |
| 2025-02-25 | 84.07 | $83.23 | 3.9M |
| 2025-02-24 | 84.12 | $84.36 | 2.3M |
| 2025-02-21 | 84.07 | $83.96 | 4.7M |
| 2025-02-20 | 84.09 | $84.67 | 2.2M |
| 2025-02-19 | 84.05 | $85.80 | 2.5M |
| 2025-02-18 | 83.93 | $84.94 | 2.6M |
| 2025-02-14 | 83.90 | $83.70 | 1.7M |
| 2025-02-13 | 84.02 | $83.88 | 2.1M |
| 2025-02-12 | 84.13 | $83.80 | 1.7M |
| 2025-02-11 | 84.25 | $83.77 | 2.3M |
| 2025-02-10 | 84.38 | $83.89 | 1.5M |
| 2025-02-07 | 84.49 | $83.64 | 1.5M |
| 2025-02-06 | 84.64 | $83.93 | 1.6M |
| 2025-02-05 | 84.77 | $84.10 | 1.6M |
| 2025-02-04 | 84.89 | $83.40 | 1.6M |
| 2025-02-03 | 85.09 | $83.47 | 2.1M |
| 2025-01-31 | 85.29 | $83.54 | 1.9M |
| 2025-01-30 | 85.49 | $83.83 | 2.9M |
| 2025-01-29 | 85.67 | $81.70 | 2.9M |
| 2025-01-28 | 86.06 | $81.74 | 3.5M |
| 2025-01-27 | 86.47 | $82.09 | 5.6M |
| 2025-01-24 | 86.86 | $88.05 | 2.2M |
| 2025-01-23 | 86.67 | $88.17 | 1.6M |
| 2025-01-22 | 86.45 | $88.21 | 2.4M |
| 2025-01-21 | 86.21 | $90.39 | 2.4M |
| 2025-01-17 | 85.72 | $88.14 | 2.7M |
| 2025-01-16 | 85.44 | $88.48 | 1.8M |
| 2025-01-15 | 85.11 | $86.27 | 1.8M |
| 2025-01-14 | 84.99 | $85.06 | 1.5M |
| 2025-01-13 | 85.00 | $84.11 | 2.0M |
| 2025-01-10 | 85.10 | $84.23 | 2.5M |
| 2025-01-08 | 85.20 | $85.28 | 2.2M |
| 2025-01-07 | 85.21 | $85.41 | 1.4M |
| 2025-01-06 | 85.23 | $85.70 | 2.5M |
| 2025-01-03 | 85.25 | $86.25 | 1.7M |
| 2025-01-02 | 85.25 | $85.10 | 1.9M |
| 2024-12-31 | 85.38 | $84.49 | 1.8M |
| 2024-12-30 | 85.61 | $84.47 | 1.2M |
| 2024-12-27 | 85.89 | $84.93 | 1.4M |
| 2024-12-26 | 86.16 | $85.40 | 943300 |
| 2024-12-24 | 86.44 | $85.79 | 600841 |
| 2024-12-23 | 86.72 | $85.23 | 2.0M |
| 2024-12-20 | 87.08 | $85.06 | 5.8M |
| 2024-12-19 | 87.49 | $83.19 | 2.8M |
| 2024-12-18 | 88.11 | $82.98 | 3.0M |
| 2024-12-17 | 88.79 | $85.45 | 1.8M |
| 2024-12-16 | 89.26 | $86.05 | 2.0M |
| 2024-12-13 | 89.68 | $86.81 | 2.1M |
| 2024-12-12 | 90.02 | $85.95 | 2.1M |
| 2024-12-11 | 90.46 | $85.56 | 3.6M |
| 2024-12-10 | 90.94 | $86.38 | 3.1M |
| 2024-12-09 | 91.34 | $87.90 | 2.6M |
| 2024-12-06 | 91.60 | $90.00 | 1.6M |
| 2024-12-05 | 91.62 | $91.52 | 2.1M |
| 2024-12-04 | 91.47 | $91.80 | 1.7M |
| 2024-12-03 | 91.24 | $91.16 | 2.5M |
| 2024-12-02 | 91.04 | $92.27 | 2.1M |
| 2024-11-29 | 90.71 | $94.30 | 1.2M |
| 2024-11-27 | 90.16 | $94.20 | 2.5M |
| 2024-11-26 | 89.59 | $94.51 | 2.7M |
| 2024-11-25 | 88.96 | $93.02 | 5.3M |
| 2024-11-22 | 88.46 | $92.40 | 1.8M |
| 2024-11-21 | 88.01 | $92.35 | 2.2M |
| 2024-11-20 | 87.55 | $90.49 | 1.6M |
| 2024-11-19 | 87.27 | $90.09 | 2.3M |
| 2024-11-18 | 87.03 | $89.43 | 2.4M |
| 2024-11-15 | 86.85 | $88.99 | 2.5M |
| 2024-11-14 | 86.72 | $87.00 | 1.7M |
| 2024-11-13 | 86.79 | $87.01 | 2.4M |
| 2024-11-12 | 86.88 | $86.73 | 2.5M |
| 2024-11-11 | 87.00 | $87.94 | 2.5M |
| 2024-11-08 | 87.01 | $85.82 | 2.6M |
| 2024-11-07 | 87.23 | $84.23 | 2.6M |
| 2024-11-06 | 87.62 | $83.81 | 2.8M |
| 2024-11-05 | 88.09 | $83.78 | 2.7M |
| 2024-11-04 | 88.59 | $81.87 | 5.4M |
| 2024-11-01 | 89.31 | $87.31 | 2.5M |
| 2024-10-31 | 89.53 | $89.41 | 2.9M |
| 2024-10-30 | 89.57 | $88.36 | 2.4M |
| 2024-10-29 | 89.72 | $88.16 | 3.0M |
| 2024-10-28 | 89.90 | $90.42 | 1.6M |
| 2024-10-25 | 89.86 | $89.63 | 2.0M |
| 2024-10-24 | 89.88 | $90.49 | 1.5M |
| 2024-10-23 | 89.82 | $90.73 | 1.8M |
| 2024-10-22 | 89.71 | $89.77 | 2.4M |
| 2024-10-21 | 89.69 | $90.17 | 1.8M |
| 2024-10-18 | 89.62 | $89.76 | 1.6M |
| 2024-10-17 | 89.57 | $89.70 | 1.7M |
| 2024-10-16 | 89.50 | $90.21 | 2.2M |
| 2024-10-15 | 89.35 | $88.17 | 3.7M |
| 2024-10-14 | 89.39 | $89.16 | 2.3M |
| 2024-10-11 | 89.30 | $87.66 | 3.8M |
| 2024-10-10 | 89.34 | $88.70 | 2.5M |
| 2024-10-09 | 89.26 | $90.04 | 2.4M |
| 2024-10-08 | 89.01 | $90.99 | 3.4M |
| 2024-10-07 | 88.62 | $89.98 | 3.4M |
| 2024-10-04 | 88.29 | $92.03 | 1.9M |
| 2024-10-03 | 87.70 | $91.60 | 1.9M |
| 2024-10-02 | 87.10 | $91.03 | 1.9M |
| 2024-10-01 | 86.50 | $90.73 | 2.9M |
| 2024-09-30 | 85.89 | $89.21 | 2.8M |
| 2024-09-27 | 85.38 | $88.25 | 2.0M |
| 2024-09-26 | 84.92 | $87.42 | 2.9M |
| 2024-09-25 | 84.51 | $88.24 | 2.6M |
| 2024-09-24 | 83.99 | $87.72 | 2.8M |
| 2024-09-23 | 83.48 | $87.90 | 4.0M |
| 2024-09-20 | 82.92 | $86.76 | 6.1M |
| 2024-09-19 | 82.45 | $83.44 | 3.2M |
| 2024-09-18 | 82.28 | $84.24 | 2.4M |
| 2024-09-17 | 82.01 | $84.73 | 2.8M |
| 2024-09-16 | 81.68 | $84.77 | 2.1M |
| 2024-09-13 | 81.33 | $84.16 | 2.7M |
| 2024-09-12 | 81.02 | $83.31 | 3.0M |
| 2024-09-11 | 80.77 | $82.20 | 4.5M |
| 2024-09-10 | 80.62 | $80.65 | 1.9M |
| 2024-09-09 | 80.62 | $80.42 | 3.4M |
| 2024-09-06 | 80.64 | $79.94 | 2.2M |
| 2024-09-05 | 80.70 | $80.90 | 1.9M |
| 2024-09-04 | 80.66 | $80.99 | 2.8M |
| 2024-09-03 | 80.59 | $80.24 | 4.0M |
| 2024-08-30 | 80.59 | $80.75 | 4.4M |
| 2024-08-29 | 80.53 | $80.41 | 2.1M |
| 2024-08-28 | 80.49 | $80.52 | 2.0M |
| 2024-08-27 | 80.45 | $80.59 | 2.2M |
| 2024-08-26 | 80.38 | $81.04 | 2.0M |
| 2024-08-23 | 80.25 | $81.04 | 1.3M |
| 2024-08-22 | 80.10 | $81.11 | 1.3M |
| 2024-08-21 | 79.91 | $81.11 | 1.7M |
| 2024-08-20 | 79.69 | $80.35 | 2.0M |
| 2024-08-19 | 79.53 | $80.88 | 2.1M |
| 2024-08-16 | 79.28 | $80.60 | 2.1M |
| 2024-08-15 | 79.04 | $80.40 | 2.2M |
| 2024-08-14 | 78.79 | $80.51 | 1.8M |
| 2024-08-13 | 78.50 | $80.13 | 3.8M |
| 2024-08-12 | 78.22 | $80.51 | 3.0M |
| 2024-08-09 | 77.87 | $79.86 | 2.1M |
| 2024-08-08 | 77.57 | $79.36 | 2.8M |
| 2024-08-07 | 77.30 | $78.97 | 2.6M |
| 2024-08-06 | 77.06 | $78.42 | 3.7M |
| 2024-08-05 | 76.86 | $77.30 | 2.9M |
| 2024-08-02 | 76.75 | $78.83 | 5.2M |
| 2024-08-01 | 76.47 | $79.75 | 2.7M |
| 2024-07-31 | 76.08 | $79.77 | 6.5M |
| 2024-07-30 | 75.65 | $78.00 | 2.8M |
| 2024-07-29 | 75.37 | $76.94 | 3.7M |
| 2024-07-26 | 75.18 | $76.01 | 2.6M |
| 2024-07-25 | 75.07 | $74.24 | 3.3M |
| 2024-07-24 | 75.11 | $75.95 | 2.5M |
| 2024-07-23 | 74.99 | $75.59 | 2.1M |
| 2024-07-22 | 74.89 | $75.82 | 1.7M |
| 2024-07-19 | 74.76 | $74.64 | 2.2M |
| 2024-07-18 | 74.73 | $73.93 | 2.8M |
| 2024-07-17 | 74.77 | $75.15 | 3.1M |
| 2024-07-16 | 74.68 | $74.54 | 2.5M |
| 2024-07-15 | 74.65 | $74.54 | 2.4M |
| 2024-07-12 | 74.60 | $76.28 | 3.0M |
| 2024-07-11 | 74.38 | $76.53 | 2.6M |
| 2024-07-10 | 74.12 | $76.29 | 2.5M |
| 2024-07-09 | 73.86 | $75.58 | 2.9M |
| 2024-07-08 | 73.66 | $74.59 | 1.9M |
| 2024-07-05 | 73.56 | $74.07 | 2.0M |
| 2024-07-03 | 73.51 | $73.99 | 1.7M |
| 2024-07-02 | 73.47 | $73.58 | 2.2M |
| 2024-07-01 | 73.47 | $73.63 | 4.1M |
| 2024-06-28 | 73.47 | $73.70 | 5.9M |
| 2024-06-27 | 73.48 | $73.12 | 4.4M |
| 2024-06-26 | 73.53 | $73.11 | 5.3M |
| 2024-06-25 | 73.60 | $73.57 | 1.7M |
| 2024-06-24 | 73.62 | $74.75 | 2.2M |
| 2024-06-21 | 73.53 | $73.01 | 4.6M |
| 2024-06-20 | 73.62 | $73.58 | 1.9M |
| 2024-06-18 | 73.65 | $73.29 | 2.5M |
| 2024-06-17 | 73.72 | $73.07 | 3.2M |
| 2024-06-14 | 73.81 | $72.64 | 2.5M |
| 2024-06-13 | 73.96 | $73.21 | 2.4M |
| 2024-06-12 | 74.05 | $73.04 | 2.1M |
| 2024-06-11 | 74.17 | $73.67 | 2.7M |
| 2024-06-10 | 74.22 | $73.44 | 1.9M |
| 2024-06-07 | 74.30 | $72.88 | 1.9M |
| 2024-06-06 | 74.43 | $74.44 | 1.6M |
| 2024-06-05 | 74.41 | $74.86 | 2.4M |
| 2024-06-04 | 74.34 | $74.34 | 2.8M |
| 2024-06-03 | 74.30 | $74.54 | 3.0M |
| 2024-05-31 | 74.22 | $75.76 | 6.5M |
| 2024-05-30 | 73.99 | $73.91 | 2.4M |
| 2024-05-29 | 73.93 | $73.20 | 2.3M |
| 2024-05-28 | 73.91 | $74.54 | 2.0M |
| 2024-05-24 | 73.74 | $75.04 | 3.0M |
| 2024-05-23 | 73.48 | $73.55 | 2.1M |
| 2024-05-22 | 73.34 | $74.33 | 2.5M |
| 2024-05-21 | 73.09 | $75.15 | 1.6M |
| 2024-05-20 | 72.72 | $74.31 | 2.1M |
| 2024-05-17 | 72.40 | $74.54 | 1.9M |
| 2024-05-16 | 72.01 | $74.22 | 2.1M |
| 2024-05-15 | 71.61 | $74.45 | 2.3M |
| 2024-05-14 | 71.15 | $73.74 | 1.9M |
| 2024-05-13 | 70.70 | $73.49 | 2.8M |
| 2024-05-10 | 70.24 | $74.01 | 3.1M |
| 2024-05-09 | 69.69 | $73.60 | 2.3M |
| 2024-05-08 | 69.15 | $72.56 | 3.9M |
| 2024-05-07 | 68.68 | $71.98 | 3.9M |
| 2024-05-06 | 68.24 | $71.34 | 2.1M |
| 2024-05-03 | 67.84 | $70.45 | 2.4M |
| 2024-05-02 | 67.50 | $70.02 | 3.6M |
| 2024-05-01 | 67.19 | $69.81 | 4.8M |
| 2024-04-30 | 66.88 | $69.08 | 4.9M |
| 2024-04-29 | 66.63 | $68.64 | 2.9M |
| 2024-04-26 | 66.41 | $67.82 | 3.0M |
| 2024-04-25 | 66.27 | $68.09 | 2.5M |
| 2024-04-24 | 66.09 | $67.23 | 3.5M |
| 2024-04-23 | 65.98 | $66.49 | 2.2M |
| 2024-04-22 | 65.94 | $66.71 | 2.7M |
| 2024-04-19 | 65.88 | $65.74 | 3.0M |
| 2024-04-18 | 65.89 | $65.10 | 2.2M |
| 2024-04-17 | 65.96 | $65.03 | 2.1M |
| 2024-04-16 | 66.03 | $64.28 | 2.2M |
| 2024-04-15 | 66.18 | $65.20 | 1.7M |
| 2024-04-12 | 66.22 | $65.87 | 2.0M |
| 2024-04-11 | 66.20 | $66.45 | 1.9M |
| 2024-04-10 | 66.11 | $66.57 | 3.2M |
| 2024-04-09 | 65.99 | $67.20 | 2.9M |
| 2024-04-08 | 65.81 | $66.79 | 1.9M |
| 2024-04-05 | 65.65 | $66.52 | 1.9M |
| 2024-04-04 | 65.51 | $66.11 | 2.6M |
| 2024-04-03 | 65.40 | $66.64 | 3.8M |
| 2024-04-02 | 65.23 | $66.42 | 3.8M |
| 2024-04-01 | 65.07 | $66.64 | 3.0M |
| 2024-03-28 | 64.87 | $66.78 | 3.1M |
| 2024-03-27 | 64.63 | $66.65 | 3.4M |
| 2024-03-26 | 64.38 | $65.51 | 3.9M |
| 2024-03-25 | 64.23 | $65.32 | 3.8M |
| 2024-03-22 | 64.07 | $65.03 | 3.9M |
| 2024-03-21 | 63.91 | $63.84 | 2.6M |
| 2024-03-20 | 63.85 | $63.89 | 3.4M |
| 2024-03-19 | 63.77 | $64.07 | 2.3M |
| 2024-03-18 | 63.66 | $64.03 | 2.9M |
| 2024-03-15 | 63.53 | $63.78 | 5.5M |
| 2024-03-14 | 63.40 | $63.99 | 2.3M |
| 2024-03-13 | 63.23 | $63.93 | 2.5M |
| 2024-03-12 | 63.04 | $64.01 | 2.1M |
| 2024-03-11 | 62.82 | $64.95 | 2.6M |
| 2024-03-08 | 62.48 | $64.26 | 3.4M |
| 2024-03-07 | 62.17 | $65.26 | 3.5M |
| 2024-03-06 | 61.74 | $64.89 | 3.0M |
| 2024-03-05 | 61.32 | $64.21 | 3.9M |
| 2024-03-04 | 60.93 | $63.36 | 3.2M |
| 2024-03-01 | 60.60 | $62.24 | 4.1M |
| 2024-02-29 | 60.37 | $62.40 | 4.5M |
| 2024-02-28 | 60.09 | $62.63 | 3.9M |
| 2024-02-27 | 59.77 | $61.58 | 4.1M |
| 2024-02-26 | 59.54 | $59.64 | 3.2M |
| 2024-02-23 | 59.48 | $60.75 | 2.6M |
| 2024-02-22 | 59.30 | $60.37 | 3.2M |
| 2024-02-21 | 59.14 | $61.14 | 2.7M |
| 2024-02-20 | 58.89 | $60.11 | 2.2M |
| 2024-02-16 | 58.73 | $59.79 | 2.4M |
| 2024-02-15 | 58.60 | $59.60 | 2.6M |
| 2024-02-14 | 58.47 | $58.77 | 2.8M |
| 2024-02-13 | 58.43 | $58.55 | 2.3M |
| 2024-02-12 | 58.41 | $59.33 | 2.0M |
| 2024-02-09 | 58.32 | $58.42 | 1.4M |
| 2024-02-08 | 58.33 | $58.20 | 2.8M |
| 2024-02-07 | 58.37 | $59.01 | 3.7M |
| 2024-02-06 | 58.36 | $58.98 | 3.9M |
| 2024-02-05 | 58.36 | $58.20 | 4.1M |
| 2024-02-02 | 58.45 | $58.20 | 3.2M |
| 2024-02-01 | 58.56 | $59.03 | 2.3M |
| 2024-01-31 | 58.60 | $57.99 | 2.8M |
| 2024-01-30 | 58.76 | $58.25 | 1.9M |
| 2024-01-29 | 58.91 | $58.02 | 2.0M |
| 2024-01-26 | 59.09 | $57.67 | 1.7M |
| 2024-01-25 | 59.32 | $57.47 | 3.1M |
| 2024-01-24 | 59.59 | $56.98 | 2.7M |
| 2024-01-23 | 59.92 | $58.15 | 2.0M |
| 2024-01-22 | 60.15 | $58.03 | 2.3M |
| 2024-01-19 | 60.40 | $58.55 | 2.8M |
| 2024-01-18 | 60.62 | $58.33 | 2.7M |
| 2024-01-17 | 60.88 | $58.81 | 2.5M |
| 2024-01-16 | 61.10 | $59.37 | 2.8M |
| 2024-01-12 | 61.29 | $60.32 | 4.8M |
| 2024-01-11 | 61.41 | $60.31 | 2.6M |
| 2024-01-10 | 61.54 | $62.01 | 2.0M |
| 2024-01-09 | 61.51 | $61.82 | 1.7M |
| 2024-01-08 | 61.51 | $62.18 | 2.0M |
| 2024-01-05 | 61.47 | $61.73 | 2.7M |
| 2024-01-04 | 61.48 | $61.79 | 2.6M |
| 2024-01-03 | 61.49 | $61.81 | 2.8M |
| 2024-01-02 | 61.51 | $61.54 | 2.3M |
| 2023-12-29 | 61.55 | $61.15 | 2.0M |
| 2023-12-28 | 61.65 | $60.97 | 1.3M |
| 2023-12-27 | 61.77 | $60.66 | 1.6M |
| 2023-12-26 | 61.94 | $60.72 | 1.2M |
| 2023-12-22 | 62.11 | $60.65 | 2.1M |
| 2023-12-21 | 62.32 | $60.35 | 2.2M |
| 2023-12-20 | 62.58 | $60.74 | 2.8M |
| 2023-12-19 | 62.81 | $62.17 | 2.2M |
| 2023-12-18 | 62.92 | $61.70 | 3.1M |
| 2023-12-15 | 63.09 | $61.54 | 6.8M |
| 2023-12-14 | 63.27 | $62.98 | 4.5M |
| 2023-12-13 | 63.32 | $64.52 | 3.1M |
| 2023-12-12 | 63.22 | $62.49 | 1.6M |
| 2023-12-11 | 63.30 | $62.98 | 2.6M |
| 2023-12-08 | 63.34 | $62.57 | 2.8M |
| 2023-12-07 | 63.40 | $62.42 | 3.2M |
| 2023-12-06 | 63.47 | $63.19 | 3.9M |
| 2023-12-05 | 63.47 | $62.60 | 3.4M |
| 2023-12-04 | 63.52 | $63.28 | 2.6M |
| 2023-12-01 | 63.52 | $63.42 | 3.6M |
| 2023-11-30 | 63.49 | $62.43 | 18.3M |
| 2023-11-29 | 63.57 | $63.29 | 3.9M |
| 2023-11-28 | 63.55 | $64.40 | 2.7M |
| 2023-11-27 | 63.40 | $64.44 | 3.4M |
| 2023-11-24 | 63.24 | $65.09 | 1.2M |
| 2023-11-22 | 62.99 | $64.65 | 2.0M |
| 2023-11-21 | 62.76 | $64.14 | 2.8M |
| 2023-11-20 | 62.57 | $64.01 | 3.4M |
| 2023-11-17 | 62.36 | $63.75 | 2.1M |
| 2023-11-16 | 62.16 | $63.46 | 2.8M |
| 2023-11-15 | 61.97 | $62.88 | 2.6M |
| 2023-11-14 | 61.82 | $63.25 | 3.4M |
| 2023-11-13 | 61.62 | $61.34 | 1.9M |
| 2023-11-10 | 61.61 | $61.61 | 1.8M |
| 2023-11-09 | 61.56 | $61.03 | 1.8M |
| 2023-11-08 | 61.57 | $61.69 | 2.6M |
| 2023-11-07 | 61.51 | $62.30 | 2.2M |
| 2023-11-06 | 61.38 | $63.02 | 3.2M |
| 2023-11-03 | 61.15 | $63.59 | 2.5M |
| 2023-11-02 | 60.84 | $63.42 | 3.1M |
| 2023-11-01 | 60.52 | $62.38 | 3.5M |
| 2023-10-31 | 60.26 | $61.65 | 3.9M |
| 2023-10-30 | 60.05 | $60.16 | 2.5M |
| 2023-10-27 | 59.95 | $60.11 | 2.2M |
| 2023-10-26 | 59.84 | $61.20 | 2.6M |
| 2023-10-25 | 59.61 | $60.59 | 2.3M |
| 2023-10-24 | 59.42 | $60.48 | 2.8M |
| 2023-10-23 | 59.23 | $59.16 | 2.6M |
| 2023-10-20 | 59.17 | $59.30 | 3.2M |
| 2023-10-19 | 59.10 | $59.83 | 1.9M |
| 2023-10-18 | 58.99 | $60.19 | 2.3M |
| 2023-10-17 | 58.85 | $60.81 | 1.7M |
| 2023-10-16 | 58.64 | $60.89 | 2.0M |
| 2023-10-13 | 58.43 | $60.80 | 2.9M |
| 2023-10-12 | 58.23 | $60.57 | 3.9M |
| 2023-10-11 | 58.06 | $60.77 | 2.6M |
| 2023-10-10 | 57.87 | $59.05 | 2.4M |
| 2023-10-09 | 57.85 | $58.41 | 2.5M |
| 2023-10-06 | 57.90 | $57.32 | 3.1M |
| 2023-10-05 | 58.07 | $56.56 | 3.8M |
| 2023-10-04 | 58.33 | $56.12 | 3.5M |
| 2023-10-03 | 58.65 | $55.53 | 3.5M |
| 2023-10-02 | 59.04 | $54.69 | 4.2M |
| 2023-09-29 | 59.54 | $56.91 | 3.0M |
| 2023-09-28 | 59.85 | $56.66 | 2.8M |
| 2023-09-27 | 60.20 | $57.90 | 2.4M |
| 2023-09-26 | 60.46 | $58.47 | 1.7M |
| 2023-09-25 | 60.67 | $60.29 | 1.3M |
| 2023-09-22 | 60.72 | $60.52 | 2.1M |
| 2023-09-21 | 60.74 | $60.44 | 2.1M |
| 2023-09-20 | 60.77 | $60.70 | 2.6M |
| 2023-09-19 | 60.78 | $60.62 | 3.2M |
| 2023-09-18 | 60.79 | $61.33 | 3.3M |
| 2023-09-15 | 60.73 | $61.35 | 5.4M |
| 2023-09-14 | 60.66 | $61.39 | 3.7M |
| 2023-09-13 | 60.59 | $60.89 | 4.3M |
| 2023-09-12 | 60.55 | $60.63 | 2.2M |
| 2023-09-11 | 60.54 | $60.80 | 1.8M |
| 2023-09-08 | 60.51 | $60.79 | 2.1M |
| 2023-09-07 | 60.48 | $60.16 | 2.6M |
| 2023-09-06 | 60.52 | $59.24 | 2.5M |
| 2023-09-05 | 60.65 | $58.88 | 3.1M |
| 2023-09-01 | 60.82 | $60.50 | 2.2M |
| 2023-08-31 | 60.83 | $61.08 | 2.9M |
| 2023-08-30 | 60.79 | $61.66 | 1.9M |
| 2023-08-29 | 60.71 | $61.83 | 1.9M |
| 2023-08-28 | 60.61 | $61.18 | 1.2M |
| 2023-08-25 | 60.59 | $61.12 | 1.9M |
| 2023-08-24 | 60.58 | $60.72 | 1.8M |
| 2023-08-23 | 60.62 | $60.75 | 1.9M |
| 2023-08-22 | 60.68 | $60.06 | 2.5M |
| 2023-08-21 | 60.82 | $60.24 | 1.4M |
| 2023-08-18 | 60.97 | $60.82 | 2.0M |
| 2023-08-17 | 61.09 | $60.40 | 2.3M |
| 2023-08-16 | 61.26 | $60.34 | 2.3M |
| 2023-08-15 | 61.46 | $59.43 | 2.5M |
| 2023-08-14 | 61.76 | $60.04 | 2.2M |
| 2023-08-11 | 62.01 | $60.87 | 1.7M |
| 2023-08-10 | 62.20 | $60.52 | 1.6M |
| 2023-08-09 | 62.43 | $60.71 | 2.5M |
| 2023-08-08 | 62.67 | $60.59 | 2.5M |
| 2023-08-07 | 62.92 | $60.50 | 2.0M |
| 2023-08-04 | 63.20 | $60.60 | 1.9M |
| 2023-08-03 | 63.47 | $61.19 | 2.5M |
| 2023-08-02 | 63.69 | $63.14 | 2.7M |
| 2023-08-01 | 63.74 | $63.20 | 4.0M |
| 2023-07-31 | 63.77 | $63.12 | 5.1M |
| 2023-07-28 | 63.81 | $63.18 | 2.4M |
| 2023-07-27 | 63.84 | $63.30 | 2.1M |
| 2023-07-26 | 63.85 | $64.92 | 1.6M |
| 2023-07-25 | 63.69 | $64.88 | 2.1M |
| 2023-07-24 | 63.52 | $64.56 | 2.0M |
| 2023-07-21 | 63.37 | $65.13 | 2.0M |
| 2023-07-20 | 63.15 | $64.46 | 1.5M |
| 2023-07-19 | 62.99 | $63.40 | 2.3M |
| 2023-07-18 | 62.92 | $62.65 | 1.9M |
| 2023-07-17 | 62.92 | $62.92 | 1.6M |
| 2023-07-14 | 62.89 | $63.84 | 1.4M |
| 2023-07-13 | 62.77 | $64.04 | 1.3M |
| 2023-07-12 | 62.61 | $63.71 | 1.6M |
| 2023-07-11 | 62.48 | $62.96 | 1.5M |
| 2023-07-10 | 62.42 | $62.17 | 2.2M |
| 2023-07-07 | 62.43 | $62.54 | 2.0M |
| 2023-07-06 | 62.41 | $62.93 | 2.1M |
| 2023-07-05 | 62.34 | $63.65 | 2.5M |
| 2023-07-03 | 62.20 | $62.87 | 899600 |
| 2023-06-30 | 62.12 | $62.61 | 2.6M |
| 2023-06-29 | 62.05 | $61.84 | 1.9M |
| 2023-06-28 | 62.04 | $61.50 | 2.5M |
| 2023-06-27 | 62.06 | $62.72 | 2.2M |
| 2023-06-26 | 61.95 | $62.15 | 1.8M |
| 2023-06-23 | 61.88 | $61.50 | 3.0M |
| 2023-06-22 | 61.87 | $62.11 | 1.8M |
| 2023-06-21 | 61.79 | $62.58 | 4.7M |
| 2023-06-20 | 61.67 | $62.02 | 4.1M |
| 2023-06-16 | 61.60 | $62.54 | 5.3M |
| 2023-06-15 | 61.48 | $62.26 | 4.5M |
| 2023-06-14 | 61.38 | $61.93 | 3.9M |
| 2023-06-13 | 61.31 | $61.97 | 2.1M |
| 2023-06-12 | 61.24 | $61.95 | 2.5M |
| 2023-06-09 | 61.18 | $62.07 | 2.6M |
| 2023-06-08 | 61.11 | $62.14 | 3.2M |
| 2023-06-07 | 61.05 | $62.72 | 2.1M |
| 2023-06-06 | 60.94 | $61.57 | 2.2M |
| 2023-06-05 | 60.95 | $61.36 | 2.5M |
| 2023-06-02 | 60.98 | $61.04 | 3.2M |
| 2023-06-01 | 61.06 | $59.90 | 3.1M |
| 2023-05-31 | 61.27 | $59.75 | 5.0M |
| 2023-05-30 | 61.50 | $59.47 | 2.3M |
| 2023-05-26 | 61.78 | $59.57 | 1.8M |
| 2023-05-25 | 62.06 | $59.83 | 1.9M |
| 2023-05-24 | 62.34 | $60.80 | 1.9M |
| 2023-05-23 | 62.54 | $61.31 | 2.1M |
| 2023-05-22 | 62.69 | $62.23 | 2.1M |
| 2023-05-19 | 62.77 | $61.58 | 2.1M |
| 2023-05-18 | 62.92 | $61.41 | 2.1M |
| 2023-05-17 | 63.10 | $61.53 | 1.7M |
| 2023-05-16 | 63.29 | $61.76 | 2.1M |
| 2023-05-15 | 63.46 | $62.55 | 1.4M |
| 2023-05-12 | 63.56 | $63.81 | 1.7M |
| 2023-05-11 | 63.53 | $63.44 | 2.0M |
| 2023-05-10 | 63.55 | $64.14 | 2.0M |
| 2023-05-09 | 63.49 | $63.71 | 2.1M |
| 2023-05-08 | 63.48 | $63.49 | 1.5M |
| 2023-05-05 | 63.48 | $63.82 | 1.7M |
| 2023-05-04 | 63.45 | $63.51 | 1.9M |
| 2023-05-03 | 63.45 | $63.21 | 2.6M |
| 2023-05-02 | 63.47 | $62.81 | 2.9M |
| 2023-05-01 | 63.52 | $63.14 | 2.3M |
| 2023-04-28 | 63.53 | $63.20 | 1.8M |
| 2023-04-27 | 63.54 | $63.45 | 1.8M |
| 2023-04-26 | 63.51 | $62.49 | 3.0M |
| 2023-04-25 | 63.56 | $63.90 | 1.6M |
| 2023-04-24 | 63.45 | $64.20 | 1.9M |
| 2023-04-21 | 63.28 | $64.09 | 1.2M |
| 2023-04-20 | 63.10 | $63.96 | 1.7M |
| 2023-04-19 | 62.89 | $64.05 | 1.5M |
| 2023-04-18 | 62.65 | $63.81 | 2.2M |
| 2023-04-17 | 62.41 | $63.70 | 1.7M |
| 2023-04-14 | 62.15 | $63.50 | 2.8M |
| 2023-04-13 | 61.89 | $63.48 | 1.9M |
| 2023-04-12 | 61.62 | $63.59 | 3.4M |
| 2023-04-11 | 61.30 | $63.65 | 2.9M |
| 2023-04-10 | 60.96 | $63.23 | 4.3M |
| 2023-04-06 | 60.61 | $63.31 | 3.9M |
| 2023-04-05 | 60.24 | $63.17 | 3.1M |
| 2023-04-04 | 59.85 | $61.43 | 1.9M |
| 2023-04-03 | 59.62 | $61.31 | 3.5M |
| 2023-03-31 | 59.40 | $62.45 | 3.1M |
| 2023-03-30 | 59.06 | $61.87 | 2.3M |
| 2023-03-29 | 58.76 | $61.34 | 3.1M |
| 2023-03-28 | 58.50 | $59.88 | 2.0M |
| 2023-03-27 | 58.38 | $59.22 | 2.2M |
| 2023-03-24 | 58.33 | $58.78 | 1.9M |
| 2023-03-23 | 58.34 | $56.74 | 2.0M |
| 2023-03-22 | 58.56 | $57.13 | 2.2M |
| 2023-03-21 | 58.76 | $58.53 | 2.8M |
| 2023-03-20 | 58.84 | $59.32 | 3.0M |
| 2023-03-17 | 58.86 | $58.53 | 6.3M |
| 2023-03-16 | 58.97 | $59.18 | 3.2M |
| 2023-03-15 | 59.03 | $58.62 | 3.6M |
| 2023-03-14 | 59.16 | $58.52 | 3.7M |
| 2023-03-13 | 59.30 | $57.07 | 4.8M |
| 2023-03-10 | 59.61 | $56.36 | 2.8M |
| 2023-03-09 | 59.99 | $57.76 | 2.1M |
| 2023-03-08 | 60.26 | $59.03 | 2.6M |
| 2023-03-07 | 60.41 | $58.55 | 3.0M |
| 2023-03-06 | 60.62 | $60.10 | 2.5M |
| 2023-03-03 | 60.69 | $60.37 | 3.2M |
| 2023-03-02 | 60.74 | $59.87 | 2.5M |
| 2023-03-01 | 60.84 | $58.54 | 2.8M |
| 2023-02-28 | 61.09 | $60.43 | 3.1M |
| 2023-02-27 | 61.17 | $61.52 | 3.6M |
| 2023-02-24 | 61.13 | $61.15 | 3.0M |
| 2023-02-23 | 61.13 | $60.54 | 2.8M |
| 2023-02-22 | 61.19 | $60.80 | 2.5M |
| 2023-02-21 | 61.22 | $61.15 | 3.0M |
| 2023-02-17 | 61.22 | $62.23 | 2.8M |
| 2023-02-16 | 61.11 | $61.77 | 1.9M |
| 2023-02-15 | 61.04 | $61.76 | 1.9M |
| 2023-02-14 | 60.96 | $61.16 | 1.8M |
| 2023-02-13 | 60.94 | $61.31 | 1.3M |
| 2023-02-10 | 60.92 | $60.65 | 2.3M |
| 2023-02-09 | 60.97 | $59.56 | 2.1M |
| 2023-02-08 | 61.15 | $60.14 | 1.6M |
| 2023-02-07 | 61.29 | $61.01 | 1.4M |
| 2023-02-06 | 61.35 | $61.28 | 1.8M |
| 2023-02-03 | 61.40 | $60.85 | 2.1M |
| 2023-02-02 | 61.49 | $62.13 | 2.5M |
| 2023-02-01 | 61.46 | $61.81 | 2.6M |
| 2023-01-31 | 61.46 | $61.93 | 3.2M |
| 2023-01-30 | 61.45 | $61.10 | 2.2M |
| 2023-01-27 | 61.52 | $60.63 | 2.1M |
| 2023-01-26 | 61.64 | $61.03 | 1.6M |
| 2023-01-25 | 61.72 | $60.85 | 1.4M |
| 2023-01-24 | 61.82 | $60.95 | 1.5M |
| 2023-01-23 | 61.91 | $60.89 | 2.0M |
| 2023-01-20 | 62.00 | $60.43 | 2.2M |
| 2023-01-19 | 62.13 | $60.02 | 2.0M |
| 2023-01-18 | 62.29 | $60.83 | 2.4M |
| 2023-01-17 | 62.37 | $62.90 | 2.9M |
| 2023-01-13 | 62.24 | $62.66 | 2.0M |
| 2023-01-12 | 62.13 | $62.79 | 2.5M |
| 2023-01-11 | 62.00 | $63.97 | 1.7M |
| 2023-01-10 | 61.74 | $63.67 | 1.4M |
| 2023-01-09 | 61.49 | $63.49 | 2.3M |
| 2023-01-06 | 61.23 | $62.64 | 2.2M |
| 2023-01-05 | 61.05 | $61.12 | 2.4M |
| 2023-01-04 | 61.01 | $62.51 | 2.0M |
| 2023-01-03 | 60.83 | $62.05 | 2.2M |
| 2022-12-30 | 60.68 | $61.27 | 1.8M |
| 2022-12-29 | 60.61 | $61.83 | 1.4M |
| 2022-12-28 | 60.47 | $61.29 | 1.8M |
| 2022-12-27 | 60.37 | $61.81 | 1.8M |
| 2022-12-23 | 60.21 | $61.08 | 1.3M |
| 2022-12-22 | 60.11 | $60.13 | 1.8M |
| 2022-12-21 | 60.09 | $60.50 | 1.7M |
| 2022-12-20 | 60.03 | $59.21 | 1.9M |
| 2022-12-19 | 60.08 | $59.36 | 2.0M |
| 2022-12-16 | 60.11 | $59.24 | 5.3M |
| 2022-12-15 | 60.14 | $60.34 | 2.5M |
| 2022-12-14 | 60.05 | $61.18 | 2.0M |
| 2022-12-13 | 59.86 | $61.12 | 2.9M |
| 2022-12-12 | 59.66 | $60.62 | 2.9M |
| 2022-12-09 | 59.49 | $59.77 | 2.0M |
| 2022-12-08 | 59.40 | $60.00 | 2.1M |
| 2022-12-07 | 59.28 | $59.95 | 2.3M |
| 2022-12-06 | 59.16 | $60.60 | 3.1M |
| 2022-12-05 | 58.95 | $60.27 | 3.0M |
| 2022-12-02 | 58.77 | $60.92 | 3.8M |
| 2022-12-01 | 58.51 | $60.40 | 2.4M |
| 2022-11-30 | 58.28 | $60.55 | 10.1M |
| 2022-11-29 | 58.01 | $58.29 | 2.4M |
| 2022-11-28 | 57.95 | $58.35 | 2.7M |
| 2022-11-25 | 57.87 | $59.22 | 1.1M |
| 2022-11-23 | 57.70 | $59.01 | 2.2M |
| 2022-11-22 | 57.53 | $58.35 | 2.6M |
| 2022-11-21 | 57.42 | $57.85 | 2.1M |
| 2022-11-18 | 57.33 | $57.69 | 3.5M |
| 2022-11-17 | 57.25 | $55.87 | 3.1M |
| 2022-11-16 | 57.33 | $57.79 | 3.4M |
| 2022-11-15 | 57.22 | $57.11 | 3.6M |
| 2022-11-14 | 57.16 | $57.36 | 7.4M |
| 2022-11-11 | 57.06 | $58.29 | 4.9M |
| 2022-11-10 | 56.86 | $59.52 | 4.5M |
| 2022-11-09 | 56.52 | $57.27 | 5.1M |
| 2022-11-08 | 56.38 | $57.85 | 5.5M |
| 2022-11-07 | 56.16 | $57.31 | 3.3M |
| 2022-11-04 | 55.99 | $57.89 | 3.3M |
| 2022-11-03 | 55.76 | $57.06 | 4.1M |
| 2022-11-02 | 55.59 | $56.61 | 3.7M |
| 2022-11-01 | 55.49 | $56.33 | 3.1M |
| 2022-10-31 | 55.42 | $56.07 | 4.2M |
| 2022-10-28 | 55.39 | $57.43 | 4.9M |
| 2022-10-27 | 55.22 | $55.49 | 3.5M |
| 2022-10-26 | 55.24 | $55.57 | 3.6M |
| 2022-10-25 | 55.28 | $56.08 | 4.3M |
| 2022-10-24 | 55.28 | $55.22 | 4.4M |
| 2022-10-21 | 55.40 | $54.30 | 5.5M |
| 2022-10-20 | 55.64 | $53.77 | 3.4M |
| 2022-10-19 | 55.98 | $54.80 | 1.9M |
| 2022-10-18 | 56.27 | $55.69 | 3.2M |
| 2022-10-17 | 56.52 | $55.27 | 2.6M |
| 2022-10-14 | 56.87 | $53.81 | 2.1M |
| 2022-10-13 | 57.41 | $54.97 | 3.3M |
| 2022-10-12 | 57.90 | $53.48 | 2.8M |
| 2022-10-11 | 58.59 | $55.13 | 2.1M |
| 2022-10-10 | 59.19 | $55.41 | 2.2M |
| 2022-10-07 | 59.82 | $55.32 | 2.1M |
| 2022-10-06 | 60.52 | $56.66 | 2.2M |
| 2022-10-05 | 61.15 | $58.47 | 2.0M |
| 2022-10-04 | 61.64 | $59.81 | 2.3M |
| 2022-10-03 | 62.03 | $57.91 | 3.0M |
| 2022-09-30 | 62.63 | $56.23 | 4.8M |
| 2022-09-29 | 63.43 | $56.92 | 2.8M |
| 2022-09-28 | 64.19 | $59.88 | 2.5M |
| 2022-09-27 | 64.70 | $59.56 | 2.8M |
| 2022-09-26 | 65.28 | $60.80 | 2.9M |
| 2022-09-23 | 65.76 | $62.94 | 1.9M |
| 2022-09-22 | 66.07 | $63.97 | 1.7M |
| 2022-09-21 | 66.29 | $64.48 | 1.4M |
| 2022-09-20 | 66.47 | $65.38 | 1.8M |
| 2022-09-19 | 66.59 | $66.62 | 1.9M |
| 2022-09-16 | 66.59 | $66.36 | 3.9M |
| 2022-09-15 | 66.64 | $66.47 | 2.9M |
| 2022-09-14 | 66.69 | $67.27 | 2.5M |
| 2022-09-13 | 66.67 | $66.84 | 2.8M |
| 2022-09-12 | 66.69 | $69.18 | 4.4M |
| 2022-09-09 | 66.49 | $68.00 | 3.3M |
| 2022-09-08 | 66.40 | $67.88 | 5.6M |
| 2022-09-07 | 66.31 | $67.23 | 4.7M |
| 2022-09-06 | 66.27 | $63.53 | 2.1M |
| 2022-09-02 | 66.60 | $64.01 | 2.3M |
| 2022-09-01 | 66.89 | $64.83 | 2.3M |
| 2022-08-31 | 67.09 | $64.36 | 3.0M |
| 2022-08-30 | 67.35 | $65.22 | 1.5M |
| 2022-08-29 | 67.52 | $66.42 | 2.9M |
| 2022-08-26 | 67.58 | $66.69 | 1.7M |
| 2022-08-25 | 67.60 | $67.80 | 1.5M |
| 2022-08-24 | 67.51 | $67.24 | 1.8M |
| 2022-08-23 | 67.45 | $67.38 | 1.8M |
| 2022-08-22 | 67.35 | $67.85 | 2.2M |
| 2022-08-19 | 67.16 | $69.40 | 2.7M |
| 2022-08-18 | 66.79 | $69.39 | 2.2M |
| 2022-08-17 | 66.36 | $68.81 | 1.9M |
| 2022-08-16 | 65.95 | $68.79 | 2.3M |
| 2022-08-15 | 65.51 | $68.83 | 3.4M |
| 2022-08-12 | 65.01 | $67.61 | 2.5M |
| 2022-08-11 | 64.60 | $66.69 | 1.9M |
| 2022-08-10 | 64.25 | $66.59 | 2.3M |
| 2022-08-09 | 63.88 | $66.03 | 2.1M |
| 2022-08-08 | 63.54 | $65.44 | 1.9M |
| 2022-08-05 | 63.25 | $64.74 | 2.5M |
| 2022-08-04 | 63.01 | $64.73 | 2.0M |
| 2022-08-03 | 62.76 | $65.38 | 2.6M |
| 2022-08-02 | 62.44 | $65.15 | 3.6M |
| 2022-08-01 | 62.13 | $65.68 | 2.5M |
| 2022-07-29 | 61.76 | $65.67 | 4.4M |
| 2022-07-28 | 61.38 | $65.44 | 4.0M |
| 2022-07-27 | 61.01 | $61.90 | 2.2M |
| 2022-07-26 | 60.98 | $61.45 | 1.8M |
| 2022-07-25 | 61.01 | $60.69 | 1.7M |
| 2022-07-22 | 61.11 | $60.10 | 1.5M |
| 2022-07-21 | 61.27 | $59.60 | 2.3M |
| 2022-07-20 | 61.48 | $59.64 | 3.0M |
| 2022-07-19 | 61.68 | $60.41 | 2.9M |
| 2022-07-18 | 61.81 | $60.06 | 2.9M |
| 2022-07-15 | 61.96 | $60.55 | 3.8M |
| 2022-07-14 | 62.07 | $60.34 | 5.2M |
| 2022-07-13 | 62.20 | $61.00 | 4.0M |
| 2022-07-12 | 62.27 | $61.74 | 2.4M |
| 2022-07-11 | 62.30 | $62.48 | 1.9M |
| 2022-07-08 | 62.27 | $62.46 | 1.5M |
| 2022-07-07 | 62.26 | $62.80 | 2.2M |
| 2022-07-06 | 62.24 | $62.98 | 1.8M |
| 2022-07-05 | 62.24 | $62.56 | 2.1M |
| 2022-07-01 | 62.31 | $64.67 | 2.1M |
| 2022-06-30 | 62.19 | $63.28 | 4.5M |
| 2022-06-29 | 62.23 | $62.61 | 1.5M |
| 2022-06-28 | 62.35 | $62.63 | 2.1M |
| 2022-06-27 | 62.51 | $62.83 | 2.0M |
| 2022-06-24 | 62.68 | $62.51 | 3.6M |
| 2022-06-23 | 62.90 | $60.43 | 2.7M |
| 2022-06-22 | 63.36 | $59.82 | 2.7M |
| 2022-06-21 | 63.91 | $59.66 | 2.2M |
| 2022-06-17 | 64.52 | $59.16 | 5.9M |
| 2022-06-16 | 65.22 | $59.00 | 4.3M |
| 2022-06-15 | 65.97 | $60.52 | 2.7M |
| 2022-06-14 | 66.62 | $60.97 | 2.7M |
| 2022-06-13 | 67.26 | $63.10 | 3.2M |
| 2022-06-10 | 67.73 | $65.47 | 4.0M |
| 2022-06-09 | 67.98 | $65.16 | 2.7M |
| 2022-06-08 | 68.28 | $67.13 | 2.3M |
| 2022-06-07 | 68.39 | $68.95 | 2.2M |
| 2022-06-06 | 68.34 | $68.39 | 2.2M |
| 2022-06-03 | 68.34 | $68.50 | 1.9M |
| 2022-06-02 | 68.33 | $68.54 | 2.4M |
| 2022-06-01 | 68.33 | $68.10 | 2.4M |
| 2022-05-31 | 68.36 | $68.54 | 3.6M |
| 2022-05-27 | 68.36 | $69.04 | 1.8M |
| 2022-05-26 | 68.31 | $67.98 | 2.3M |
| 2022-05-25 | 68.38 | $68.13 | 3.2M |
| 2022-05-24 | 68.44 | $68.70 | 2.5M |
| 2022-05-23 | 68.47 | $68.28 | 2.3M |
| 2022-05-20 | 68.55 | $67.55 | 2.2M |
| 2022-05-19 | 68.73 | $67.67 | 2.5M |
| 2022-05-18 | 68.94 | $67.86 | 3.0M |
| 2022-05-17 | 69.16 | $68.65 | 2.4M |
| 2022-05-16 | 69.32 | $68.06 | 2.3M |
| 2022-05-13 | 69.56 | $68.58 | 2.8M |
| 2022-05-12 | 69.78 | $68.29 | 4.4M |
| 2022-05-11 | 70.03 | $68.95 | 2.4M |
| 2022-05-10 | 70.24 | $68.33 | 2.4M |
| 2022-05-09 | 70.52 | $69.06 | 3.2M |
| 2022-05-06 | 70.75 | $69.43 | 4.1M |
| 2022-05-05 | 70.95 | $68.89 | 3.5M |
| 2022-05-04 | 71.22 | $69.27 | 2.9M |
| 2022-05-03 | 71.46 | $68.50 | 3.2M |
| 2022-05-02 | 71.78 | $68.85 | 3.1M |
| 2022-04-29 | 72.08 | $69.66 | 3.0M |
| 2022-04-28 | 72.30 | $71.15 | 3.7M |
| 2022-04-27 | 72.38 | $70.45 | 5.9M |
| 2022-04-26 | 72.52 | $71.26 | 5.1M |
| 2022-04-25 | 72.56 | $72.64 | 3.9M |
| 2022-04-22 | 72.45 | $73.88 | 2.4M |
| 2022-04-21 | 72.20 | $74.67 | 2.8M |
| 2022-04-20 | 71.83 | $74.73 | 2.5M |
| 2022-04-19 | 71.42 | $73.08 | 1.8M |
| 2022-04-18 | 71.14 | $72.43 | 2.6M |
| 2022-04-14 | 70.90 | $72.80 | 4.2M |
| 2022-04-13 | 70.59 | $71.55 | 2.3M |
| 2022-04-12 | 70.39 | $71.92 | 4.2M |
| 2022-04-11 | 70.13 | $71.73 | 3.0M |
| 2022-04-08 | 69.86 | $72.09 | 3.6M |
| 2022-04-07 | 69.53 | $71.61 | 2.3M |
| 2022-04-06 | 69.22 | $72.08 | 2.9M |
| 2022-04-05 | 68.83 | $70.56 | 1.8M |
| 2022-04-04 | 68.57 | $70.29 | 1.7M |
| 2022-04-01 | 68.32 | $71.06 | 2.1M |
| 2022-03-31 | 67.98 | $70.00 | 3.0M |
| 2022-03-30 | 67.72 | $69.94 | 2.3M |
| 2022-03-29 | 67.45 | $69.10 | 2.3M |
| 2022-03-28 | 67.24 | $68.52 | 2.4M |
| 2022-03-25 | 67.06 | $68.31 | 1.7M |
| 2022-03-24 | 66.89 | $67.54 | 2.0M |
| 2022-03-23 | 66.77 | $66.80 | 2.3M |
| 2022-03-22 | 66.70 | $67.10 | 2.1M |
| 2022-03-21 | 66.59 | $67.45 | 1.7M |
| 2022-03-18 | 66.43 | $66.80 | 6.4M |
| 2022-03-17 | 66.33 | $67.75 | 3.4M |
| 2022-03-16 | 66.12 | $67.71 | 2.6M |
| 2022-03-15 | 65.90 | $67.53 | 3.0M |
| 2022-03-14 | 65.68 | $66.53 | 2.9M |
| 2022-03-11 | 65.56 | $65.72 | 1.9M |
| 2022-03-10 | 65.52 | $65.40 | 4.0M |
| 2022-03-09 | 65.51 | $65.82 | 2.2M |
| 2022-03-08 | 65.47 | $66.68 | 2.2M |
| 2022-03-07 | 65.35 | $67.71 | 2.1M |
| 2022-03-04 | 65.13 | $67.60 | 1.9M |
| 2022-03-03 | 64.91 | $66.29 | 2.8M |
| 2022-03-02 | 64.83 | $65.38 | 2.1M |
| 2022-03-01 | 64.83 | $64.46 | 2.2M |
| 2022-02-28 | 64.93 | $64.83 | 3.6M |
| 2022-02-25 | 65.01 | $64.87 | 2.8M |
| 2022-02-24 | 65.08 | $62.32 | 5.0M |
| 2022-02-23 | 65.41 | $63.57 | 2.3M |
| 2022-02-22 | 65.62 | $64.68 | 1.8M |
| 2022-02-18 | 65.72 | $64.68 | 3.2M |
| 2022-02-17 | 65.83 | $64.73 | 1.8M |
| 2022-02-16 | 65.94 | $64.79 | 2.4M |
| 2022-02-15 | 66.05 | $64.43 | 2.4M |
| 2022-02-14 | 66.19 | $64.77 | 3.3M |
| 2022-02-11 | 66.30 | $65.95 | 2.1M |
| 2022-02-10 | 66.31 | $65.85 | 3.0M |
| 2022-02-09 | 66.32 | $67.43 | 1.7M |
| 2022-02-08 | 66.18 | $67.25 | 1.9M |
| 2022-02-07 | 66.04 | $66.79 | 1.8M |
| 2022-02-04 | 65.96 | $66.64 | 2.0M |
| 2022-02-03 | 65.88 | $67.09 | 2.2M |
| 2022-02-02 | 65.75 | $67.28 | 2.6M |
| 2022-02-01 | 65.61 | $66.26 | 1.9M |
| 2022-01-31 | 65.55 | $66.53 | 2.4M |
| 2022-01-28 | 65.47 | $66.03 | 2.0M |
| 2022-01-27 | 65.45 | $65.40 | 2.7M |
| 2022-01-26 | 65.48 | $64.69 | 2.4M |
| 2022-01-25 | 65.59 | $64.72 | 2.9M |
| 2022-01-24 | 65.69 | $64.35 | 2.6M |
| 2022-01-21 | 65.83 | $65.44 | 2.2M |
| 2022-01-20 | 65.86 | $65.59 | 1.6M |
| 2022-01-19 | 65.88 | $65.55 | 1.6M |
| 2022-01-18 | 65.89 | $65.22 | 2.0M |
| 2022-01-14 | 65.92 | $65.25 | 2.6M |
| 2022-01-13 | 65.96 | $66.30 | 1.4M |
| 2022-01-12 | 65.89 | $66.04 | 1.5M |
| 2022-01-11 | 65.84 | $65.85 | 1.7M |
| 2022-01-10 | 65.80 | $66.26 | 1.5M |
| 2022-01-07 | 65.71 | $67.00 | 2.1M |
| 2022-01-06 | 65.54 | $65.89 | 1.6M |
| 2022-01-05 | 65.46 | $65.83 | 2.0M |
| 2022-01-04 | 65.39 | $65.99 | 1.8M |
| 2022-01-03 | 65.28 | $66.16 | 1.1M |
| 2021-12-31 | 65.15 | $66.73 | 1.2M |
| 2021-12-30 | 64.95 | $66.32 | 954417 |
| 2021-12-29 | 64.76 | $65.97 | 859517 |
| 2021-12-28 | 64.60 | $65.58 | 912821 |
| 2021-12-27 | 64.46 | $65.06 | 790500 |
| 2021-12-23 | 64.37 | $64.58 | 1.2M |
| 2021-12-22 | 64.32 | $64.60 | 979110 |
| 2021-12-21 | 64.27 | $64.31 | 1.5M |
| 2021-12-20 | 64.25 | $64.09 | 1.6M |
| 2021-12-17 | 64.24 | $64.09 | 4.1M |
| 2021-12-16 | 64.22 | $65.61 | 1.7M |
| 2021-12-15 | 64.04 | $65.55 | 1.4M |
| 2021-12-14 | 63.85 | $64.53 | 2.2M |
| 2021-12-13 | 63.76 | $65.19 | 2.4M |
| 2021-12-10 | 63.58 | $63.80 | 2.0M |
| 2021-12-09 | 63.54 | $63.74 | 2.1M |
| 2021-12-08 | 63.49 | $63.91 | 1.6M |
| 2021-12-07 | 63.42 | $64.62 | 1.5M |
| 2021-12-06 | 63.27 | $63.71 | 2.4M |
| 2021-12-03 | 63.21 | $63.45 | 1.7M |
| 2021-12-02 | 63.17 | $63.17 | 1.7M |
| 2021-12-01 | 63.16 | $62.44 | 2.1M |
| 2021-11-30 | 63.23 | $62.49 | 3.3M |
| 2021-11-29 | 63.30 | $64.25 | 1.4M |
| 2021-11-26 | 63.21 | $63.64 | 1.1M |
| 2021-11-24 | 63.17 | $64.59 | 2.0M |
| 2021-11-23 | 63.04 | $64.20 | 1.9M |
| 2021-11-22 | 62.95 | $63.44 | 1.6M |
| 2021-11-19 | 62.94 | $63.07 | 1.8M |
| 2021-11-18 | 62.96 | $62.40 | 1.6M |
| 2021-11-17 | 63.05 | $62.46 | 1.5M |
| 2021-11-16 | 63.14 | $62.72 | 1.9M |
| 2021-11-15 | 63.20 | $63.34 | 1.5M |
| 2021-11-12 | 63.20 | $62.17 | 1.5M |
| 2021-11-11 | 63.31 | $62.19 | 1.6M |
| 2021-11-10 | 63.41 | $62.72 | 1.6M |
| 2021-11-09 | 63.45 | $62.16 | 1.4M |
| 2021-11-08 | 63.53 | $62.17 | 1.8M |
| 2021-11-05 | 63.60 | $64.19 | 1.5M |
| 2021-11-04 | 63.45 | $63.68 | 1.7M |
| 2021-11-03 | 63.34 | $63.37 | 1.6M |
| 2021-11-02 | 63.24 | $63.98 | 1.9M |
| 2021-11-01 | 63.07 | $64.36 | 1.6M |
| 2021-10-29 | 62.85 | $63.80 | 1.8M |
| 2021-10-28 | 62.67 | $64.33 | 1.1M |
| 2021-10-27 | 62.42 | $63.98 | 1.5M |
| 2021-10-26 | 62.19 | $64.61 | 1.5M |
| 2021-10-25 | 61.88 | $63.93 | 1.3M |
| 2021-10-22 | 61.62 | $63.84 | 895300 |
| 2021-10-21 | 61.35 | $63.09 | 1.2M |
| 2021-10-20 | 61.15 | $63.40 | 2.0M |
| 2021-10-19 | 60.90 | $62.45 | 2.1M |
| 2021-10-18 | 60.75 | $61.73 | 2.8M |
| 2021-10-15 | 60.66 | $62.11 | 3.0M |
| 2021-10-14 | 60.53 | $61.41 | 1.5M |
| 2021-10-13 | 60.48 | $60.17 | 1.7M |
| 2021-10-12 | 60.56 | $59.42 | 1.4M |
| 2021-10-11 | 60.72 | $59.28 | 1.4M |
| 2021-10-08 | 60.91 | $59.89 | 1.3M |
| 2021-10-07 | 61.06 | $60.46 | 1.5M |
| 2021-10-06 | 61.16 | $60.95 | 1.9M |
| 2021-10-05 | 61.23 | $60.85 | 1.8M |
| 2021-10-04 | 61.32 | $61.15 | 2.2M |
| 2021-10-01 | 61.40 | $60.46 | 1.7M |
| 2021-09-30 | 61.56 | $60.90 | 2.6M |
| 2021-09-29 | 61.70 | $61.26 | 1.4M |
| 2021-09-28 | 61.82 | $60.36 | 2.2M |
| 2021-09-27 | 62.04 | $61.21 | 2.6M |
| 2021-09-24 | 62.20 | $60.70 | 1.8M |
| 2021-09-23 | 62.42 | $60.69 | 1.5M |
| 2021-09-22 | 62.65 | $61.02 | 1.9M |
| 2021-09-21 | 62.87 | $61.70 | 3.6M |
| 2021-09-20 | 63.04 | $62.07 | 2.4M |
| 2021-09-17 | 63.18 | $61.91 | 4.9M |
| 2021-09-16 | 63.35 | $62.61 | 2.0M |
| 2021-09-15 | 63.46 | $62.80 | 3.3M |
| 2021-09-14 | 63.56 | $62.57 | 2.7M |
| 2021-09-13 | 63.70 | $62.32 | 2.7M |
| 2021-09-10 | 63.87 | $62.14 | 2.1M |
| 2021-09-09 | 64.06 | $63.32 | 3.0M |
| 2021-09-08 | 64.15 | $64.10 | 3.2M |
| 2021-09-07 | 64.15 | $62.98 | 1.4M |
| 2021-09-03 | 64.26 | $64.14 | 1.6M |
| 2021-09-02 | 64.26 | $64.68 | 2.8M |
| 2021-09-01 | 64.21 | $64.72 | 1.8M |
| 2021-08-31 | 64.15 | $63.94 | 2.5M |
| 2021-08-30 | 64.16 | $64.24 | 895646 |
| 2021-08-27 | 64.13 | $64.17 | 1.5M |
| 2021-08-26 | 64.10 | $63.79 | 1.7M |
| 2021-08-25 | 64.10 | $64.11 | 1.4M |
| 2021-08-24 | 64.07 | $63.81 | 2.3M |
| 2021-08-23 | 64.06 | $64.34 | 1.9M |
| 2021-08-20 | 63.98 | $64.95 | 3.8M |
| 2021-08-19 | 63.83 | $64.26 | 1.3M |
| 2021-08-18 | 63.73 | $64.00 | 1.5M |
| 2021-08-17 | 63.63 | $64.73 | 1.5M |
| 2021-08-16 | 63.45 | $64.82 | 2.0M |
| 2021-08-13 | 63.23 | $64.72 | 1.5M |
| 2021-08-12 | 63.01 | $63.85 | 2.0M |
| 2021-08-11 | 62.86 | $63.53 | 1.3M |
| 2021-08-10 | 62.72 | $62.90 | 3.1M |
| 2021-08-09 | 62.63 | $63.83 | 1.9M |
| 2021-08-06 | 62.43 | $63.86 | 1.4M |
| 2021-08-05 | 62.22 | $63.90 | 1.9M |
| 2021-08-04 | 61.99 | $63.27 | 2.0M |
| 2021-08-03 | 61.80 | $63.51 | 2.2M |
| 2021-08-02 | 61.58 | $62.86 | 2.3M |
| 2021-07-30 | 61.41 | $62.23 | 3.3M |
| 2021-07-29 | 61.28 | $63.07 | 1.5M |
| 2021-07-28 | 61.06 | $62.50 | 1.6M |
| 2021-07-27 | 60.88 | $62.85 | 1.8M |
| 2021-07-26 | 60.66 | $61.55 | 2.2M |
| 2021-07-23 | 60.55 | $61.22 | 1.2M |
| 2021-07-22 | 60.46 | $60.21 | 1.2M |
| 2021-07-21 | 60.47 | $60.05 | 1.1M |
| 2021-07-20 | 60.49 | $60.67 | 2.1M |
| 2021-07-19 | 60.44 | $60.19 | 2.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
81.02
2026-07-15
Close Price
$79.88
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.55
Average
71.18
Maximum
92.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 81.02 | $79.88 | 3.4M |
| 2026-07-14 | 81.23 | $80.50 | 2.2M |
| 2026-07-13 | 81.33 | $80.89 | 3.4M |
| 2026-07-10 | 81.36 | $80.55 | 3.5M |
| 2026-07-09 | 81.46 | $80.17 | 2.2M |
| 2026-07-08 | 81.66 | $81.26 | 2.2M |
| 2026-07-07 | 81.66 | $81.79 | 3.6M |
| 2026-07-06 | 81.54 | $80.79 | 2.4M |
| 2026-07-02 | 81.61 | $81.62 | 4.6M |
| 2026-07-01 | 81.50 | $80.27 | 3.5M |
| 2026-06-30 | 81.66 | $81.16 | 3.6M |
| 2026-06-29 | 81.66 | $82.43 | 3.2M |
| 2026-06-26 | 81.37 | $83.58 | 3.1M |
| 2026-06-25 | 80.80 | $82.63 | 2.8M |
| 2026-06-24 | 80.33 | $81.95 | 3.3M |
| 2026-06-23 | 79.92 | $81.39 | 3.2M |
| 2026-06-22 | 79.56 | $80.61 | 2.3M |
| 2026-06-18 | 79.31 | $79.89 | 6.4M |
| 2026-06-17 | 79.17 | $79.40 | 2.9M |
| 2026-06-16 | 79.11 | $80.88 | 2.0M |
| 2026-06-15 | 78.73 | $80.15 | 2.4M |
| 2026-06-12 | 78.44 | $79.70 | 2.6M |
| 2026-06-11 | 78.20 | $78.78 | 2.1M |
| 2026-06-10 | 78.11 | $78.59 | 2.5M |
| 2026-06-09 | 78.06 | $78.59 | 3.0M |
| 2026-06-08 | 78.00 | $77.74 | 2.7M |
| 2026-06-05 | 78.11 | $79.48 | 2.3M |
| 2026-06-04 | 77.87 | $78.08 | 2.8M |
| 2026-06-03 | 77.90 | $77.75 | 2.7M |
| 2026-06-02 | 78.00 | $78.32 | 3.7M |
| 2026-06-01 | 78.00 | $76.67 | 2.1M |
| 2026-05-29 | 78.35 | $78.65 | 4.9M |
| 2026-05-28 | 78.35 | $79.15 | 2.6M |
| 2026-05-27 | 78.24 | $79.82 | 2.4M |
| 2026-05-26 | 77.98 | $80.07 | 3.4M |
| 2026-05-22 | 77.63 | $79.51 | 2.0M |
| 2026-05-21 | 77.34 | $78.48 | 2.2M |
| 2026-05-20 | 77.24 | $78.06 | 2.5M |
| 2026-05-19 | 77.21 | $77.33 | 3.3M |
| 2026-05-18 | 77.34 | $76.84 | 2.5M |
| 2026-05-15 | 77.59 | $76.44 | 3.1M |
| 2026-05-14 | 77.99 | $77.75 | 3.5M |
| 2026-05-13 | 78.17 | $77.22 | 3.2M |
| 2026-05-12 | 78.51 | $78.62 | 6.5M |
| 2026-05-11 | 78.61 | $77.68 | 4.2M |
| 2026-05-08 | 78.93 | $77.13 | 3.5M |
| 2026-05-07 | 79.42 | $77.83 | 3.2M |
| 2026-05-06 | 79.85 | $79.35 | 3.4M |
| 2026-05-05 | 80.04 | $79.73 | 2.9M |
| 2026-05-04 | 80.17 | $80.45 | 2.6M |
| 2026-05-01 | 80.18 | $80.15 | 3.0M |
| 2026-04-30 | 80.26 | $81.66 | 3.3M |
| 2026-04-29 | 80.04 | $79.59 | 3.0M |
| 2026-04-28 | 80.22 | $80.66 | 1.4M |
| 2026-04-27 | 80.20 | $80.21 | 1.6M |
| 2026-04-24 | 80.29 | $80.74 | 2.0M |
| 2026-04-23 | 80.28 | $80.16 | 2.1M |
| 2026-04-22 | 80.40 | $78.51 | 2.2M |
| 2026-04-21 | 80.88 | $78.56 | 2.7M |
| 2026-04-20 | 81.44 | $80.74 | 1.7M |
| 2026-04-17 | 81.63 | $81.58 | 3.0M |
| 2026-04-16 | 81.68 | $82.04 | 2.3M |
| 2026-04-15 | 81.64 | $80.94 | 2.7M |
| 2026-04-14 | 81.83 | $82.05 | 2.2M |
| 2026-04-13 | 81.81 | $81.26 | 2.0M |
| 2026-04-10 | 81.96 | $83.13 | 1.9M |
| 2026-04-09 | 81.74 | $83.93 | 2.8M |
| 2026-04-08 | 81.32 | $82.70 | 2.7M |
| 2026-04-07 | 81.10 | $81.61 | 1.8M |
| 2026-04-06 | 81.07 | $81.05 | 1.6M |
| 2026-04-02 | 81.16 | $81.82 | 2.0M |
| 2026-04-01 | 81.10 | $81.23 | 2.4M |
| 2026-03-31 | 81.17 | $80.95 | 3.5M |
| 2026-03-30 | 81.31 | $81.39 | 2.7M |
| 2026-03-27 | 81.39 | $80.71 | 2.2M |
| 2026-03-26 | 81.62 | $80.50 | 1.9M |
| 2026-03-25 | 81.94 | $81.07 | 3.8M |
| 2026-03-24 | 82.20 | $80.19 | 4.8M |
| 2026-03-23 | 82.68 | $79.82 | 2.3M |
| 2026-03-20 | 83.33 | $79.44 | 7.0M |
| 2026-03-19 | 84.16 | $82.78 | 3.3M |
| 2026-03-18 | 84.41 | $84.21 | 2.2M |
| 2026-03-17 | 84.40 | $84.74 | 2.2M |
| 2026-03-16 | 84.28 | $84.88 | 2.2M |
| 2026-03-13 | 84.11 | $83.73 | 2.4M |
| 2026-03-12 | 84.15 | $82.47 | 2.6M |
| 2026-03-11 | 84.45 | $82.31 | 2.6M |
| 2026-03-10 | 84.84 | $83.27 | 2.5M |
| 2026-03-09 | 85.08 | $84.04 | 3.0M |
| 2026-03-06 | 85.20 | $83.35 | 2.2M |
| 2026-03-05 | 85.47 | $83.92 | 3.2M |
| 2026-03-04 | 85.66 | $83.91 | 3.4M |
| 2026-03-03 | 85.88 | $83.96 | 3.4M |
| 2026-03-02 | 86.11 | $84.50 | 3.7M |
| 2026-02-27 | 86.25 | $86.07 | 3.9M |
| 2026-02-26 | 86.07 | $85.85 | 4.0M |
| 2026-02-25 | 85.91 | $85.97 | 3.1M |
| 2026-02-24 | 85.68 | $86.24 | 1.8M |
| 2026-02-23 | 85.34 | $86.31 | 1.9M |
| 2026-02-20 | 84.93 | $85.57 | 2.7M |
| 2026-02-19 | 84.59 | $85.68 | 1.7M |
| 2026-02-18 | 84.17 | $84.36 | 2.4M |
| 2026-02-17 | 83.95 | $86.95 | 2.8M |
| 2026-02-13 | 83.14 | $86.37 | 3.5M |
| 2026-02-12 | 82.32 | $84.54 | 2.2M |
| 2026-02-11 | 81.74 | $84.15 | 1.8M |
| 2026-02-10 | 81.14 | $83.20 | 1.5M |
| 2026-02-09 | 80.65 | $81.18 | 1.6M |
| 2026-02-06 | 80.51 | $80.65 | 1.7M |
| 2026-02-05 | 80.45 | $79.79 | 3.1M |
| 2026-02-04 | 80.56 | $80.14 | 4.3M |
| 2026-02-03 | 80.61 | $81.56 | 2.6M |
| 2026-02-02 | 80.38 | $80.31 | 4.5M |
| 2026-01-30 | 80.36 | $82.36 | 4.7M |
| 2026-01-29 | 79.91 | $82.00 | 4.3M |
| 2026-01-28 | 79.46 | $81.45 | 3.6M |
| 2026-01-27 | 79.06 | $80.42 | 2.5M |
| 2026-01-26 | 78.81 | $79.05 | 2.3M |
| 2026-01-23 | 78.81 | $78.28 | 3.4M |
| 2026-01-22 | 78.98 | $79.40 | 4.4M |
| 2026-01-21 | 78.94 | $79.77 | 4.5M |
| 2026-01-20 | 78.82 | $79.37 | 4.5M |
| 2026-01-16 | 78.77 | $79.42 | 3.5M |
| 2026-01-15 | 78.70 | $79.41 | 2.5M |
| 2026-01-14 | 78.62 | $78.91 | 3.5M |
| 2026-01-13 | 78.65 | $78.73 | 2.3M |
| 2026-01-12 | 78.72 | $78.60 | 2.8M |
| 2026-01-09 | 78.83 | $78.68 | 3.7M |
| 2026-01-08 | 78.95 | $77.43 | 3.0M |
| 2026-01-07 | 79.36 | $77.58 | 3.1M |
| 2026-01-06 | 79.80 | $78.60 | 2.8M |
| 2026-01-05 | 80.10 | $79.34 | 3.7M |
| 2026-01-02 | 80.30 | $80.99 | 1.8M |
| 2025-12-31 | 80.18 | $80.30 | 1.6M |
| 2025-12-30 | 80.19 | $80.91 | 1.3M |
| 2025-12-29 | 80.07 | $80.69 | 2.1M |
| 2025-12-26 | 79.98 | $80.39 | 910300 |
| 2025-12-24 | 79.95 | $80.72 | 749900 |
| 2025-12-23 | 79.84 | $80.43 | 2.6M |
| 2025-12-22 | 79.78 | $80.72 | 3.0M |
| 2025-12-19 | 79.66 | $80.01 | 6.3M |
| 2025-12-18 | 79.66 | $80.66 | 3.9M |
| 2025-12-17 | 79.54 | $79.91 | 3.5M |
| 2025-12-16 | 79.56 | $79.93 | 3.2M |
| 2025-12-15 | 79.58 | $80.60 | 3.0M |
| 2025-12-12 | 79.47 | $78.89 | 3.9M |
| 2025-12-11 | 79.71 | $78.96 | 3.3M |
| 2025-12-10 | 79.97 | $78.69 | 2.6M |
| 2025-12-09 | 80.34 | $79.33 | 4.2M |
| 2025-12-08 | 80.64 | $78.75 | 3.3M |
| 2025-12-05 | 81.12 | $79.57 | 4.6M |
| 2025-12-04 | 81.50 | $80.77 | 2.1M |
| 2025-12-03 | 81.69 | $80.54 | 3.3M |
| 2025-12-02 | 81.96 | $80.68 | 2.9M |
| 2025-12-01 | 82.25 | $81.57 | 2.9M |
| 2025-11-28 | 82.39 | $83.52 | 1.3M |
| 2025-11-26 | 82.15 | $83.25 | 1.5M |
| 2025-11-25 | 81.93 | $82.16 | 1.3M |
| 2025-11-24 | 81.90 | $82.14 | 3.7M |
| 2025-11-21 | 81.87 | $81.27 | 2.6M |
| 2025-11-20 | 82.02 | $80.76 | 3.0M |
| 2025-11-19 | 82.30 | $81.11 | 2.1M |
| 2025-11-18 | 82.55 | $82.36 | 1.9M |
| 2025-11-17 | 82.59 | $82.47 | 2.6M |
| 2025-11-14 | 82.60 | $82.84 | 2.4M |
| 2025-11-13 | 82.54 | $82.39 | 2.3M |
| 2025-11-12 | 82.56 | $83.53 | 2.2M |
| 2025-11-11 | 82.34 | $83.75 | 1.3M |
| 2025-11-10 | 82.04 | $83.24 | 2.2M |
| 2025-11-07 | 81.81 | $83.31 | 3.8M |
| 2025-11-06 | 81.52 | $82.40 | 4.7M |
| 2025-11-05 | 81.38 | $79.86 | 3.6M |
| 2025-11-04 | 81.75 | $81.82 | 2.3M |
| 2025-11-03 | 81.77 | $81.36 | 4.0M |
| 2025-10-31 | 81.90 | $80.56 | 3.5M |
| 2025-10-30 | 82.22 | $80.75 | 2.5M |
| 2025-10-29 | 82.54 | $80.29 | 2.5M |
| 2025-10-28 | 83.02 | $81.27 | 2.2M |
| 2025-10-27 | 83.37 | $83.45 | 1.8M |
| 2025-10-24 | 83.31 | $83.11 | 3.1M |
| 2025-10-23 | 83.31 | $82.73 | 1.8M |
| 2025-10-22 | 83.39 | $83.79 | 2.0M |
| 2025-10-21 | 83.26 | $83.12 | 2.0M |
| 2025-10-20 | 83.24 | $84.83 | 2.2M |
| 2025-10-17 | 82.86 | $84.75 | 2.5M |
| 2025-10-16 | 82.43 | $84.34 | 2.7M |
| 2025-10-15 | 82.02 | $84.73 | 3.4M |
| 2025-10-14 | 81.47 | $82.44 | 2.6M |
| 2025-10-13 | 81.30 | $81.74 | 2.2M |
| 2025-10-10 | 81.27 | $80.65 | 2.7M |
| 2025-10-09 | 81.46 | $81.40 | 2.5M |
| 2025-10-08 | 81.52 | $81.80 | 3.9M |
| 2025-10-07 | 81.51 | $80.52 | 3.4M |
| 2025-10-06 | 81.78 | $81.84 | 3.7M |
| 2025-10-03 | 81.81 | $82.00 | 3.1M |
| 2025-10-02 | 81.81 | $81.58 | 3.2M |
| 2025-10-01 | 81.90 | $82.55 | 2.2M |
| 2025-09-30 | 81.81 | $83.46 | 2.6M |
| 2025-09-29 | 81.52 | $83.04 | 2.9M |
| 2025-09-26 | 81.26 | $82.30 | 2.3M |
| 2025-09-25 | 81.13 | $80.88 | 2.6M |
| 2025-09-24 | 81.28 | $82.40 | 2.5M |
| 2025-09-23 | 81.14 | $82.21 | 1.9M |
| 2025-09-22 | 81.03 | $81.73 | 2.3M |
| 2025-09-19 | 81.00 | $81.60 | 4.6M |
| 2025-09-18 | 81.00 | $81.19 | 2.4M |
| 2025-09-17 | 81.09 | $80.43 | 3.4M |
| 2025-09-16 | 81.36 | $81.22 | 1.7M |
| 2025-09-15 | 81.52 | $82.97 | 2.3M |
| 2025-09-12 | 81.35 | $82.69 | 1.7M |
| 2025-09-11 | 81.21 | $82.03 | 2.2M |
| 2025-09-10 | 81.19 | $81.72 | 4.4M |
| 2025-09-09 | 81.25 | $79.99 | 3.1M |
| 2025-09-08 | 81.68 | $80.19 | 3.0M |
| 2025-09-05 | 82.16 | $81.12 | 1.8M |
| 2025-09-04 | 82.52 | $81.73 | 2.5M |
| 2025-09-03 | 82.81 | $81.35 | 1.6M |
| 2025-09-02 | 83.24 | $81.81 | 2.4M |
| 2025-08-29 | 83.65 | $82.33 | 2.3M |
| 2025-08-28 | 84.02 | $82.59 | 2.0M |
| 2025-08-27 | 84.39 | $82.84 | 2.5M |
| 2025-08-26 | 84.78 | $83.47 | 6.5M |
| 2025-08-25 | 85.10 | $82.60 | 2.5M |
| 2025-08-22 | 85.66 | $83.70 | 3.1M |
| 2025-08-21 | 86.07 | $83.29 | 2.5M |
| 2025-08-20 | 86.63 | $85.16 | 2.5M |
| 2025-08-19 | 86.89 | $84.59 | 1.8M |
| 2025-08-18 | 87.30 | $84.12 | 2.5M |
| 2025-08-15 | 87.88 | $85.32 | 2.9M |
| 2025-08-14 | 88.29 | $86.80 | 1.5M |
| 2025-08-13 | 88.45 | $87.67 | 2.3M |
| 2025-08-12 | 88.43 | $87.83 | 2.2M |
| 2025-08-11 | 88.38 | $86.54 | 3.1M |
| 2025-08-08 | 88.58 | $87.68 | 2.4M |
| 2025-08-07 | 88.56 | $87.47 | 2.7M |
| 2025-08-06 | 88.57 | $85.87 | 4.0M |
| 2025-08-05 | 88.90 | $88.17 | 3.6M |
| 2025-08-04 | 88.79 | $90.14 | 2.5M |
| 2025-08-01 | 88.24 | $88.97 | 2.5M |
| 2025-07-31 | 87.83 | $89.79 | 2.4M |
| 2025-07-30 | 87.17 | $88.88 | 2.7M |
| 2025-07-29 | 86.59 | $88.61 | 2.1M |
| 2025-07-28 | 85.96 | $86.94 | 1.9M |
| 2025-07-25 | 85.57 | $87.58 | 1.9M |
| 2025-07-24 | 84.97 | $86.93 | 2.0M |
| 2025-07-23 | 84.41 | $86.67 | 3.6M |
| 2025-07-22 | 83.80 | $85.79 | 2.8M |
| 2025-07-21 | 83.28 | $84.41 | 2.4M |
| 2025-07-18 | 82.96 | $84.31 | 3.0M |
| 2025-07-17 | 82.61 | $82.75 | 2.5M |
| 2025-07-16 | 82.53 | $82.17 | 2.5M |
| 2025-07-15 | 82.55 | $81.85 | 3.6M |
| 2025-07-14 | 82.64 | $83.00 | 2.4M |
| 2025-07-11 | 82.50 | $82.55 | 1.9M |
| 2025-07-10 | 82.43 | $82.16 | 1.8M |
| 2025-07-09 | 82.43 | $81.57 | 1.8M |
| 2025-07-08 | 82.54 | $81.60 | 2.1M |
| 2025-07-07 | 82.67 | $82.29 | 2.3M |
| 2025-07-03 | 82.67 | $81.17 | 2.0M |
| 2025-07-02 | 82.90 | $81.22 | 2.2M |
| 2025-07-01 | 83.15 | $82.87 | 2.7M |
| 2025-06-30 | 83.08 | $84.18 | 2.8M |
| 2025-06-27 | 82.72 | $83.52 | 2.8M |
| 2025-06-26 | 82.44 | $83.03 | 2.4M |
| 2025-06-25 | 82.22 | $82.75 | 2.8M |
| 2025-06-24 | 82.00 | $83.13 | 2.0M |
| 2025-06-23 | 81.68 | $83.34 | 2.6M |
| 2025-06-20 | 81.25 | $82.10 | 5.3M |
| 2025-06-18 | 81.00 | $82.10 | 3.6M |
| 2025-06-17 | 80.72 | $81.04 | 2.9M |
| 2025-06-16 | 80.62 | $81.16 | 2.5M |
| 2025-06-13 | 80.47 | $81.00 | 2.5M |
| 2025-06-12 | 80.32 | $81.56 | 3.4M |
| 2025-06-11 | 80.04 | $80.81 | 3.6M |
| 2025-06-10 | 79.87 | $79.43 | 2.3M |
| 2025-06-09 | 79.96 | $79.69 | 2.7M |
| 2025-06-06 | 80.00 | $80.20 | 2.0M |
| 2025-06-05 | 79.95 | $79.83 | 2.1M |
| 2025-06-04 | 79.97 | $80.39 | 3.3M |
| 2025-06-03 | 79.88 | $82.31 | 4.1M |
| 2025-06-02 | 79.36 | $81.90 | 3.7M |
| 2025-05-30 | 78.85 | $81.03 | 12.2M |
| 2025-05-29 | 78.44 | $79.55 | 2.5M |
| 2025-05-28 | 78.28 | $78.09 | 2.2M |
| 2025-05-27 | 78.41 | $79.60 | 3.0M |
| 2025-05-23 | 78.24 | $78.96 | 2.6M |
| 2025-05-22 | 78.19 | $77.37 | 3.2M |
| 2025-05-21 | 78.47 | $77.89 | 3.5M |
| 2025-05-20 | 78.69 | $79.37 | 2.8M |
| 2025-05-19 | 78.64 | $79.77 | 3.0M |
| 2025-05-16 | 78.50 | $79.29 | 4.0M |
| 2025-05-15 | 78.44 | $78.44 | 3.7M |
| 2025-05-14 | 78.56 | $77.29 | 3.2M |
| 2025-05-13 | 78.95 | $77.59 | 2.8M |
| 2025-05-12 | 79.34 | $79.01 | 3.4M |
| 2025-05-09 | 79.50 | $78.94 | 1.8M |
| 2025-05-08 | 79.70 | $79.48 | 3.5M |
| 2025-05-07 | 79.83 | $79.79 | 2.5M |
| 2025-05-06 | 79.92 | $79.70 | 2.9M |
| 2025-05-05 | 80.04 | $78.35 | 3.5M |
| 2025-05-02 | 80.48 | $79.48 | 2.2M |
| 2025-05-01 | 80.74 | $78.66 | 4.7M |
| 2025-04-30 | 81.23 | $79.93 | 4.5M |
| 2025-04-29 | 81.52 | $81.61 | 3.1M |
| 2025-04-28 | 81.51 | $80.90 | 3.6M |
| 2025-04-25 | 81.65 | $81.03 | 2.9M |
| 2025-04-24 | 81.79 | $81.72 | 2.6M |
| 2025-04-23 | 81.79 | $81.78 | 2.9M |
| 2025-04-22 | 81.79 | $82.00 | 1.8M |
| 2025-04-21 | 81.74 | $80.25 | 2.0M |
| 2025-04-17 | 82.05 | $83.36 | 2.1M |
| 2025-04-16 | 81.76 | $83.03 | 2.0M |
| 2025-04-15 | 81.49 | $83.53 | 1.7M |
| 2025-04-14 | 81.07 | $83.67 | 2.2M |
| 2025-04-11 | 80.55 | $82.14 | 2.5M |
| 2025-04-10 | 80.28 | $81.23 | 4.3M |
| 2025-04-09 | 80.15 | $81.83 | 5.3M |
| 2025-04-08 | 79.89 | $77.70 | 4.3M |
| 2025-04-07 | 80.46 | $77.13 | 4.5M |
| 2025-04-04 | 81.24 | $77.73 | 4.8M |
| 2025-04-03 | 82.02 | $81.55 | 2.7M |
| 2025-04-02 | 82.13 | $83.79 | 2.4M |
| 2025-04-01 | 81.78 | $83.26 | 2.2M |
| 2025-03-31 | 81.49 | $82.30 | 3.2M |
| 2025-03-28 | 81.36 | $81.63 | 1.9M |
| 2025-03-27 | 81.35 | $80.71 | 2.5M |
| 2025-03-26 | 81.53 | $81.53 | 2.2M |
| 2025-03-25 | 81.57 | $81.42 | 2.6M |
| 2025-03-24 | 81.65 | $83.33 | 2.4M |
| 2025-03-21 | 81.33 | $82.98 | 5.3M |
| 2025-03-20 | 81.04 | $83.30 | 3.1M |
| 2025-03-19 | 80.64 | $83.13 | 3.7M |
| 2025-03-18 | 80.22 | $82.17 | 3.3M |
| 2025-03-17 | 79.94 | $82.23 | 2.0M |
| 2025-03-14 | 79.61 | $81.53 | 2.3M |
| 2025-03-13 | 79.39 | $79.74 | 2.4M |
| 2025-03-12 | 79.51 | $79.57 | 3.2M |
| 2025-03-11 | 79.70 | $78.55 | 3.9M |
| 2025-03-10 | 80.14 | $78.59 | 6.0M |
| 2025-03-07 | 80.66 | $79.09 | 4.4M |
| 2025-03-06 | 81.16 | $78.20 | 3.7M |
| 2025-03-05 | 81.94 | $81.66 | 5.0M |
| 2025-03-04 | 82.12 | $81.41 | 3.4M |
| 2025-03-03 | 82.38 | $81.76 | 3.7M |
| 2025-02-28 | 82.63 | $81.15 | 6.1M |
| 2025-02-27 | 83.04 | $80.70 | 4.4M |
| 2025-02-26 | 83.62 | $82.93 | 3.6M |
| 2025-02-25 | 83.83 | $83.23 | 3.9M |
| 2025-02-24 | 84.01 | $84.36 | 2.3M |
| 2025-02-21 | 83.99 | $83.96 | 4.7M |
| 2025-02-20 | 84.04 | $84.67 | 2.2M |
| 2025-02-19 | 83.96 | $85.80 | 2.5M |
| 2025-02-18 | 83.64 | $84.94 | 2.6M |
| 2025-02-14 | 83.44 | $83.70 | 1.7M |
| 2025-02-13 | 83.48 | $83.88 | 2.1M |
| 2025-02-12 | 83.49 | $83.80 | 1.7M |
| 2025-02-11 | 83.52 | $83.77 | 2.3M |
| 2025-02-10 | 83.58 | $83.89 | 1.5M |
| 2025-02-07 | 83.62 | $83.64 | 1.5M |
| 2025-02-06 | 83.72 | $83.93 | 1.6M |
| 2025-02-05 | 83.79 | $84.10 | 1.6M |
| 2025-02-04 | 83.83 | $83.40 | 1.6M |
| 2025-02-03 | 84.04 | $83.47 | 2.1M |
| 2025-01-31 | 84.27 | $83.54 | 1.9M |
| 2025-01-30 | 84.53 | $83.83 | 2.9M |
| 2025-01-29 | 84.78 | $81.70 | 2.9M |
| 2025-01-28 | 85.51 | $81.74 | 3.5M |
| 2025-01-27 | 86.36 | $82.09 | 5.6M |
| 2025-01-24 | 87.28 | $88.05 | 2.2M |
| 2025-01-23 | 87.08 | $88.17 | 1.6M |
| 2025-01-22 | 86.83 | $88.21 | 2.4M |
| 2025-01-21 | 86.52 | $90.39 | 2.4M |
| 2025-01-17 | 85.71 | $88.14 | 2.7M |
| 2025-01-16 | 85.24 | $88.48 | 1.8M |
| 2025-01-15 | 84.63 | $86.27 | 1.8M |
| 2025-01-14 | 84.39 | $85.06 | 1.5M |
| 2025-01-13 | 84.37 | $84.11 | 2.0M |
| 2025-01-10 | 84.56 | $84.23 | 2.5M |
| 2025-01-08 | 84.76 | $85.28 | 2.2M |
| 2025-01-07 | 84.78 | $85.41 | 1.4M |
| 2025-01-06 | 84.78 | $85.70 | 2.5M |
| 2025-01-03 | 84.73 | $86.25 | 1.7M |
| 2025-01-02 | 84.55 | $85.10 | 1.9M |
| 2024-12-31 | 84.61 | $84.49 | 1.8M |
| 2024-12-30 | 84.80 | $84.47 | 1.2M |
| 2024-12-27 | 85.04 | $84.93 | 1.4M |
| 2024-12-26 | 85.24 | $85.40 | 943300 |
| 2024-12-24 | 85.37 | $85.79 | 600841 |
| 2024-12-23 | 85.44 | $85.23 | 2.0M |
| 2024-12-20 | 85.66 | $85.06 | 5.8M |
| 2024-12-19 | 85.96 | $83.19 | 2.8M |
| 2024-12-18 | 86.71 | $82.98 | 3.0M |
| 2024-12-17 | 87.62 | $85.45 | 1.8M |
| 2024-12-16 | 88.17 | $86.05 | 2.0M |
| 2024-12-13 | 88.69 | $86.81 | 2.1M |
| 2024-12-12 | 89.13 | $85.95 | 2.1M |
| 2024-12-11 | 89.82 | $85.56 | 3.6M |
| 2024-12-10 | 90.70 | $86.38 | 3.1M |
| 2024-12-09 | 91.55 | $87.90 | 2.6M |
| 2024-12-06 | 92.21 | $90.00 | 1.6M |
| 2024-12-05 | 92.53 | $91.52 | 2.1M |
| 2024-12-04 | 92.57 | $91.80 | 1.7M |
| 2024-12-03 | 92.55 | $91.16 | 2.5M |
| 2024-12-02 | 92.65 | $92.27 | 2.1M |
| 2024-11-29 | 92.53 | $94.30 | 1.2M |
| 2024-11-27 | 91.94 | $94.20 | 2.5M |
| 2024-11-26 | 91.27 | $94.51 | 2.7M |
| 2024-11-25 | 90.43 | $93.02 | 5.3M |
| 2024-11-22 | 89.75 | $92.40 | 1.8M |
| 2024-11-21 | 89.09 | $92.35 | 2.2M |
| 2024-11-20 | 88.33 | $90.49 | 1.6M |
| 2024-11-19 | 87.84 | $90.09 | 2.3M |
| 2024-11-18 | 87.35 | $89.43 | 2.4M |
| 2024-11-15 | 86.92 | $88.99 | 2.5M |
| 2024-11-14 | 86.52 | $87.00 | 1.7M |
| 2024-11-13 | 86.48 | $87.01 | 2.4M |
| 2024-11-12 | 86.43 | $86.73 | 2.5M |
| 2024-11-11 | 86.44 | $87.94 | 2.5M |
| 2024-11-08 | 86.20 | $85.82 | 2.6M |
| 2024-11-07 | 86.37 | $84.23 | 2.6M |
| 2024-11-06 | 86.90 | $83.81 | 2.8M |
| 2024-11-05 | 87.61 | $83.78 | 2.7M |
| 2024-11-04 | 88.45 | $81.87 | 5.4M |
| 2024-11-01 | 89.82 | $87.31 | 2.5M |
| 2024-10-31 | 90.26 | $89.41 | 2.9M |
| 2024-10-30 | 90.32 | $88.36 | 2.4M |
| 2024-10-29 | 90.61 | $88.16 | 3.0M |
| 2024-10-28 | 90.97 | $90.42 | 1.6M |
| 2024-10-25 | 90.91 | $89.63 | 2.0M |
| 2024-10-24 | 91.00 | $90.49 | 1.5M |
| 2024-10-23 | 90.92 | $90.73 | 1.8M |
| 2024-10-22 | 90.76 | $89.77 | 2.4M |
| 2024-10-21 | 90.76 | $90.17 | 1.8M |
| 2024-10-18 | 90.67 | $89.76 | 1.6M |
| 2024-10-17 | 90.65 | $89.70 | 1.7M |
| 2024-10-16 | 90.62 | $90.21 | 2.2M |
| 2024-10-15 | 90.46 | $88.17 | 3.7M |
| 2024-10-14 | 90.70 | $89.16 | 2.3M |
| 2024-10-11 | 90.75 | $87.66 | 3.8M |
| 2024-10-10 | 91.11 | $88.70 | 2.5M |
| 2024-10-09 | 91.30 | $90.04 | 2.4M |
| 2024-10-08 | 91.22 | $90.99 | 3.4M |
| 2024-10-07 | 90.90 | $89.98 | 3.4M |
| 2024-10-04 | 90.73 | $92.03 | 1.9M |
| 2024-10-03 | 90.08 | $91.60 | 1.9M |
| 2024-10-02 | 89.40 | $91.03 | 1.9M |
| 2024-10-01 | 88.71 | $90.73 | 2.9M |
| 2024-09-30 | 87.96 | $89.21 | 2.8M |
| 2024-09-27 | 87.40 | $88.25 | 2.0M |
| 2024-09-26 | 86.93 | $87.42 | 2.9M |
| 2024-09-25 | 86.55 | $88.24 | 2.6M |
| 2024-09-24 | 85.91 | $87.72 | 2.8M |
| 2024-09-23 | 85.28 | $87.90 | 4.0M |
| 2024-09-20 | 84.49 | $86.76 | 6.1M |
| 2024-09-19 | 83.80 | $83.44 | 3.2M |
| 2024-09-18 | 83.70 | $84.24 | 2.4M |
| 2024-09-17 | 83.40 | $84.73 | 2.8M |
| 2024-09-16 | 82.94 | $84.77 | 2.1M |
| 2024-09-13 | 82.39 | $84.16 | 2.7M |
| 2024-09-12 | 81.87 | $83.31 | 3.0M |
| 2024-09-11 | 81.44 | $82.20 | 4.5M |
| 2024-09-10 | 81.17 | $80.65 | 1.9M |
| 2024-09-09 | 81.18 | $80.42 | 3.4M |
| 2024-09-06 | 81.23 | $79.94 | 2.2M |
| 2024-09-05 | 81.39 | $80.90 | 1.9M |
| 2024-09-04 | 81.36 | $80.99 | 2.8M |
| 2024-09-03 | 81.31 | $80.24 | 4.0M |
| 2024-08-30 | 81.39 | $80.75 | 4.4M |
| 2024-08-29 | 81.38 | $80.41 | 2.1M |
| 2024-08-28 | 81.42 | $80.52 | 2.0M |
| 2024-08-27 | 81.44 | $80.59 | 2.2M |
| 2024-08-26 | 81.45 | $81.04 | 2.0M |
| 2024-08-23 | 81.34 | $81.04 | 1.3M |
| 2024-08-22 | 81.21 | $81.11 | 1.3M |
| 2024-08-21 | 81.04 | $81.11 | 1.7M |
| 2024-08-20 | 80.83 | $80.35 | 2.0M |
| 2024-08-19 | 80.73 | $80.88 | 2.1M |
| 2024-08-16 | 80.50 | $80.60 | 2.1M |
| 2024-08-15 | 80.28 | $80.40 | 2.2M |
| 2024-08-14 | 80.05 | $80.51 | 1.8M |
| 2024-08-13 | 79.76 | $80.13 | 3.8M |
| 2024-08-12 | 79.49 | $80.51 | 3.0M |
| 2024-08-09 | 79.08 | $79.86 | 2.1M |
| 2024-08-08 | 78.74 | $79.36 | 2.8M |
| 2024-08-07 | 78.45 | $78.97 | 2.6M |
| 2024-08-06 | 78.17 | $78.42 | 3.7M |
| 2024-08-05 | 77.97 | $77.30 | 2.9M |
| 2024-08-02 | 77.95 | $78.83 | 5.2M |
| 2024-08-01 | 77.61 | $79.75 | 2.7M |
| 2024-07-31 | 77.01 | $79.77 | 6.5M |
| 2024-07-30 | 76.30 | $78.00 | 2.8M |
| 2024-07-29 | 75.84 | $76.94 | 3.7M |
| 2024-07-26 | 75.53 | $76.01 | 2.6M |
| 2024-07-25 | 75.37 | $74.24 | 3.3M |
| 2024-07-24 | 75.54 | $75.95 | 2.5M |
| 2024-07-23 | 75.39 | $75.59 | 2.1M |
| 2024-07-22 | 75.27 | $75.82 | 1.7M |
| 2024-07-19 | 75.09 | $74.64 | 2.2M |
| 2024-07-18 | 75.13 | $73.93 | 2.8M |
| 2024-07-17 | 75.32 | $75.15 | 3.1M |
| 2024-07-16 | 75.27 | $74.54 | 2.5M |
| 2024-07-15 | 75.35 | $74.54 | 2.4M |
| 2024-07-12 | 75.43 | $76.28 | 3.0M |
| 2024-07-11 | 75.16 | $76.53 | 2.6M |
| 2024-07-10 | 74.78 | $76.29 | 2.5M |
| 2024-07-09 | 74.39 | $75.58 | 2.9M |
| 2024-07-08 | 74.08 | $74.59 | 1.9M |
| 2024-07-05 | 73.93 | $74.07 | 2.0M |
| 2024-07-03 | 73.87 | $73.99 | 1.7M |
| 2024-07-02 | 73.80 | $73.58 | 2.2M |
| 2024-07-01 | 73.82 | $73.63 | 4.1M |
| 2024-06-28 | 73.82 | $73.70 | 5.9M |
| 2024-06-27 | 73.81 | $73.12 | 4.4M |
| 2024-06-26 | 73.91 | $73.11 | 5.3M |
| 2024-06-25 | 74.03 | $73.57 | 1.7M |
| 2024-06-24 | 74.07 | $74.75 | 2.2M |
| 2024-06-21 | 73.87 | $73.01 | 4.6M |
| 2024-06-20 | 73.99 | $73.58 | 1.9M |
| 2024-06-18 | 74.02 | $73.29 | 2.5M |
| 2024-06-17 | 74.10 | $73.07 | 3.2M |
| 2024-06-14 | 74.24 | $72.64 | 2.5M |
| 2024-06-13 | 74.49 | $73.21 | 2.4M |
| 2024-06-12 | 74.66 | $73.04 | 2.1M |
| 2024-06-11 | 74.88 | $73.67 | 2.7M |
| 2024-06-10 | 75.00 | $73.44 | 1.9M |
| 2024-06-07 | 75.18 | $72.88 | 1.9M |
| 2024-06-06 | 75.49 | $74.44 | 1.6M |
| 2024-06-05 | 75.52 | $74.86 | 2.4M |
| 2024-06-04 | 75.45 | $74.34 | 2.8M |
| 2024-06-03 | 75.47 | $74.54 | 3.0M |
| 2024-05-31 | 75.45 | $75.76 | 6.5M |
| 2024-05-30 | 75.14 | $73.91 | 2.4M |
| 2024-05-29 | 75.17 | $73.20 | 2.3M |
| 2024-05-28 | 75.34 | $74.54 | 2.0M |
| 2024-05-24 | 75.24 | $75.04 | 3.0M |
| 2024-05-23 | 75.01 | $73.55 | 2.1M |
| 2024-05-22 | 75.04 | $74.33 | 2.5M |
| 2024-05-21 | 74.89 | $75.15 | 1.6M |
| 2024-05-20 | 74.54 | $74.31 | 2.1M |
| 2024-05-17 | 74.28 | $74.54 | 1.9M |
| 2024-05-16 | 73.93 | $74.22 | 2.1M |
| 2024-05-15 | 73.57 | $74.45 | 2.3M |
| 2024-05-14 | 73.09 | $73.74 | 1.9M |
| 2024-05-13 | 72.66 | $73.49 | 2.8M |
| 2024-05-10 | 72.21 | $74.01 | 3.1M |
| 2024-05-09 | 71.56 | $73.60 | 2.3M |
| 2024-05-08 | 70.88 | $72.56 | 3.9M |
| 2024-05-07 | 70.30 | $71.98 | 3.9M |
| 2024-05-06 | 69.74 | $71.34 | 2.1M |
| 2024-05-03 | 69.21 | $70.45 | 2.4M |
| 2024-05-02 | 68.78 | $70.02 | 3.6M |
| 2024-05-01 | 68.36 | $69.81 | 4.8M |
| 2024-04-30 | 67.91 | $69.08 | 4.9M |
| 2024-04-29 | 67.53 | $68.64 | 2.9M |
| 2024-04-26 | 67.18 | $67.82 | 3.0M |
| 2024-04-25 | 66.95 | $68.09 | 2.5M |
| 2024-04-24 | 66.61 | $67.23 | 3.5M |
| 2024-04-23 | 66.39 | $66.49 | 2.2M |
| 2024-04-22 | 66.30 | $66.71 | 2.7M |
| 2024-04-19 | 66.14 | $65.74 | 3.0M |
| 2024-04-18 | 66.15 | $65.10 | 2.2M |
| 2024-04-17 | 66.29 | $65.03 | 2.1M |
| 2024-04-16 | 66.47 | $64.28 | 2.2M |
| 2024-04-15 | 66.83 | $65.20 | 1.7M |
| 2024-04-12 | 67.05 | $65.87 | 2.0M |
| 2024-04-11 | 67.15 | $66.45 | 1.9M |
| 2024-04-10 | 67.14 | $66.57 | 3.2M |
| 2024-04-09 | 67.10 | $67.20 | 2.9M |
| 2024-04-08 | 66.91 | $66.79 | 1.9M |
| 2024-04-05 | 66.76 | $66.52 | 1.9M |
| 2024-04-04 | 66.64 | $66.11 | 2.6M |
| 2024-04-03 | 66.58 | $66.64 | 3.8M |
| 2024-04-02 | 66.39 | $66.42 | 3.8M |
| 2024-04-01 | 66.20 | $66.64 | 3.0M |
| 2024-03-28 | 65.93 | $66.78 | 3.1M |
| 2024-03-27 | 65.58 | $66.65 | 3.4M |
| 2024-03-26 | 65.19 | $65.51 | 3.9M |
| 2024-03-25 | 64.97 | $65.32 | 3.8M |
| 2024-03-22 | 64.75 | $65.03 | 3.9M |
| 2024-03-21 | 64.55 | $63.84 | 2.6M |
| 2024-03-20 | 64.55 | $63.89 | 3.4M |
| 2024-03-19 | 64.54 | $64.07 | 2.3M |
| 2024-03-18 | 64.49 | $64.03 | 2.9M |
| 2024-03-15 | 64.42 | $63.78 | 5.5M |
| 2024-03-14 | 64.39 | $63.99 | 2.3M |
| 2024-03-13 | 64.29 | $63.93 | 2.5M |
| 2024-03-12 | 64.19 | $64.01 | 2.1M |
| 2024-03-11 | 64.05 | $64.95 | 2.6M |
| 2024-03-08 | 63.67 | $64.26 | 3.4M |
| 2024-03-07 | 63.37 | $65.26 | 3.5M |
| 2024-03-06 | 62.81 | $64.89 | 3.0M |
| 2024-03-05 | 62.22 | $64.21 | 3.9M |
| 2024-03-04 | 61.68 | $63.36 | 3.2M |
| 2024-03-01 | 61.22 | $62.24 | 4.1M |
| 2024-02-29 | 60.92 | $62.40 | 4.5M |
| 2024-02-28 | 60.54 | $62.63 | 3.9M |
| 2024-02-27 | 60.04 | $61.58 | 4.1M |
| 2024-02-26 | 59.69 | $59.64 | 3.2M |
| 2024-02-23 | 59.68 | $60.75 | 2.6M |
| 2024-02-22 | 59.44 | $60.37 | 3.2M |
| 2024-02-21 | 59.24 | $61.14 | 2.7M |
| 2024-02-20 | 58.84 | $60.11 | 2.2M |
| 2024-02-16 | 58.60 | $59.79 | 2.4M |
| 2024-02-15 | 58.39 | $59.60 | 2.6M |
| 2024-02-14 | 58.19 | $58.77 | 2.8M |
| 2024-02-13 | 58.14 | $58.55 | 2.3M |
| 2024-02-12 | 58.13 | $59.33 | 2.0M |
| 2024-02-09 | 57.95 | $58.42 | 1.4M |
| 2024-02-08 | 57.95 | $58.20 | 2.8M |
| 2024-02-07 | 57.99 | $59.01 | 3.7M |
| 2024-02-06 | 57.87 | $58.98 | 3.9M |
| 2024-02-05 | 57.75 | $58.20 | 4.1M |
| 2024-02-02 | 57.78 | $58.20 | 3.2M |
| 2024-02-01 | 57.82 | $59.03 | 2.3M |
| 2024-01-31 | 57.70 | $57.99 | 2.8M |
| 2024-01-30 | 57.79 | $58.25 | 1.9M |
| 2024-01-29 | 57.84 | $58.02 | 2.0M |
| 2024-01-26 | 57.95 | $57.67 | 1.7M |
| 2024-01-25 | 58.17 | $57.47 | 3.1M |
| 2024-01-24 | 58.47 | $56.98 | 2.7M |
| 2024-01-23 | 58.93 | $58.15 | 2.0M |
| 2024-01-22 | 59.22 | $58.03 | 2.3M |
| 2024-01-19 | 59.59 | $58.55 | 2.8M |
| 2024-01-18 | 59.92 | $58.33 | 2.7M |
| 2024-01-17 | 60.35 | $58.81 | 2.5M |
| 2024-01-16 | 60.75 | $59.37 | 2.8M |
| 2024-01-12 | 61.10 | $60.32 | 4.8M |
| 2024-01-11 | 61.32 | $60.31 | 2.6M |
| 2024-01-10 | 61.56 | $62.01 | 2.0M |
| 2024-01-09 | 61.50 | $61.82 | 1.7M |
| 2024-01-08 | 61.46 | $62.18 | 2.0M |
| 2024-01-05 | 61.34 | $61.73 | 2.7M |
| 2024-01-04 | 61.30 | $61.79 | 2.6M |
| 2024-01-03 | 61.25 | $61.81 | 2.8M |
| 2024-01-02 | 61.18 | $61.54 | 2.3M |
| 2023-12-29 | 61.16 | $61.15 | 2.0M |
| 2023-12-28 | 61.23 | $60.97 | 1.3M |
| 2023-12-27 | 61.34 | $60.66 | 1.6M |
| 2023-12-26 | 61.55 | $60.72 | 1.2M |
| 2023-12-22 | 61.77 | $60.65 | 2.1M |
| 2023-12-21 | 62.05 | $60.35 | 2.2M |
| 2023-12-20 | 62.44 | $60.74 | 2.8M |
| 2023-12-19 | 62.81 | $62.17 | 2.2M |
| 2023-12-18 | 62.94 | $61.70 | 3.1M |
| 2023-12-15 | 63.18 | $61.54 | 6.8M |
| 2023-12-14 | 63.50 | $62.98 | 4.5M |
| 2023-12-13 | 63.57 | $64.52 | 3.1M |
| 2023-12-12 | 63.31 | $62.49 | 1.6M |
| 2023-12-11 | 63.44 | $62.98 | 2.6M |
| 2023-12-08 | 63.49 | $62.57 | 2.8M |
| 2023-12-07 | 63.63 | $62.42 | 3.2M |
| 2023-12-06 | 63.82 | $63.19 | 3.9M |
| 2023-12-05 | 63.87 | $62.60 | 3.4M |
| 2023-12-04 | 64.05 | $63.28 | 2.6M |
| 2023-12-01 | 64.11 | $63.42 | 3.6M |
| 2023-11-30 | 64.15 | $62.43 | 18.3M |
| 2023-11-29 | 64.39 | $63.29 | 3.9M |
| 2023-11-28 | 64.49 | $64.40 | 2.7M |
| 2023-11-27 | 64.36 | $64.44 | 3.4M |
| 2023-11-24 | 64.20 | $65.09 | 1.2M |
| 2023-11-22 | 63.86 | $64.65 | 2.0M |
| 2023-11-21 | 63.56 | $64.14 | 2.8M |
| 2023-11-20 | 63.30 | $64.01 | 3.4M |
| 2023-11-17 | 63.03 | $63.75 | 2.1M |
| 2023-11-16 | 62.77 | $63.46 | 2.8M |
| 2023-11-15 | 62.51 | $62.88 | 2.6M |
| 2023-11-14 | 62.33 | $63.25 | 3.4M |
| 2023-11-13 | 62.05 | $61.34 | 1.9M |
| 2023-11-10 | 62.11 | $61.61 | 1.8M |
| 2023-11-09 | 62.12 | $61.03 | 1.8M |
| 2023-11-08 | 62.25 | $61.69 | 2.6M |
| 2023-11-07 | 62.26 | $62.30 | 2.2M |
| 2023-11-06 | 62.14 | $63.02 | 3.2M |
| 2023-11-03 | 61.84 | $63.59 | 2.5M |
| 2023-11-02 | 61.36 | $63.42 | 3.1M |
| 2023-11-01 | 60.84 | $62.38 | 3.5M |
| 2023-10-31 | 60.45 | $61.65 | 3.9M |
| 2023-10-30 | 60.15 | $60.16 | 2.5M |
| 2023-10-27 | 60.11 | $60.11 | 2.2M |
| 2023-10-26 | 60.08 | $61.20 | 2.6M |
| 2023-10-25 | 59.81 | $60.59 | 2.3M |
| 2023-10-24 | 59.62 | $60.48 | 2.8M |
| 2023-10-23 | 59.43 | $59.16 | 2.6M |
| 2023-10-20 | 59.48 | $59.30 | 3.2M |
| 2023-10-19 | 59.51 | $59.83 | 1.9M |
| 2023-10-18 | 59.44 | $60.19 | 2.3M |
| 2023-10-17 | 59.28 | $60.81 | 1.7M |
| 2023-10-16 | 58.96 | $60.89 | 2.0M |
| 2023-10-13 | 58.57 | $60.80 | 2.9M |
| 2023-10-12 | 58.14 | $60.57 | 3.9M |
| 2023-10-11 | 57.70 | $60.77 | 2.6M |
| 2023-10-10 | 57.15 | $59.05 | 2.4M |
| 2023-10-09 | 56.87 | $58.41 | 2.5M |
| 2023-10-06 | 56.70 | $57.32 | 3.1M |
| 2023-10-05 | 56.73 | $56.56 | 3.8M |
| 2023-10-04 | 56.94 | $56.12 | 3.5M |
| 2023-10-03 | 57.28 | $55.53 | 3.5M |
| 2023-10-02 | 57.82 | $54.69 | 4.2M |
| 2023-09-29 | 58.62 | $56.91 | 3.0M |
| 2023-09-28 | 59.08 | $56.66 | 2.8M |
| 2023-09-27 | 59.68 | $57.90 | 2.4M |
| 2023-09-26 | 60.12 | $58.47 | 1.7M |
| 2023-09-25 | 60.51 | $60.29 | 1.3M |
| 2023-09-22 | 60.58 | $60.52 | 2.1M |
| 2023-09-21 | 60.61 | $60.44 | 2.1M |
| 2023-09-20 | 60.67 | $60.70 | 2.6M |
| 2023-09-19 | 60.68 | $60.62 | 3.2M |
| 2023-09-18 | 60.71 | $61.33 | 3.3M |
| 2023-09-15 | 60.60 | $61.35 | 5.4M |
| 2023-09-14 | 60.46 | $61.39 | 3.7M |
| 2023-09-13 | 60.30 | $60.89 | 4.3M |
| 2023-09-12 | 60.22 | $60.63 | 2.2M |
| 2023-09-11 | 60.19 | $60.80 | 1.8M |
| 2023-09-08 | 60.11 | $60.79 | 2.1M |
| 2023-09-07 | 60.03 | $60.16 | 2.6M |
| 2023-09-06 | 60.07 | $59.24 | 2.5M |
| 2023-09-05 | 60.32 | $58.88 | 3.1M |
| 2023-09-01 | 60.69 | $60.50 | 2.2M |
| 2023-08-31 | 60.77 | $61.08 | 2.9M |
| 2023-08-30 | 60.75 | $61.66 | 1.9M |
| 2023-08-29 | 60.60 | $61.83 | 1.9M |
| 2023-08-28 | 60.40 | $61.18 | 1.2M |
| 2023-08-25 | 60.31 | $61.12 | 1.9M |
| 2023-08-24 | 60.22 | $60.72 | 1.8M |
| 2023-08-23 | 60.20 | $60.75 | 1.9M |
| 2023-08-22 | 60.18 | $60.06 | 2.5M |
| 2023-08-21 | 60.31 | $60.24 | 1.4M |
| 2023-08-18 | 60.42 | $60.82 | 2.0M |
| 2023-08-17 | 60.43 | $60.40 | 2.3M |
| 2023-08-16 | 60.54 | $60.34 | 2.3M |
| 2023-08-15 | 60.68 | $59.43 | 2.5M |
| 2023-08-14 | 61.05 | $60.04 | 2.2M |
| 2023-08-11 | 61.35 | $60.87 | 1.7M |
| 2023-08-10 | 61.52 | $60.52 | 1.6M |
| 2023-08-09 | 61.80 | $60.71 | 2.5M |
| 2023-08-08 | 62.09 | $60.59 | 2.5M |
| 2023-08-07 | 62.45 | $60.50 | 2.0M |
| 2023-08-04 | 62.90 | $60.60 | 1.9M |
| 2023-08-03 | 63.39 | $61.19 | 2.5M |
| 2023-08-02 | 63.83 | $63.14 | 2.7M |
| 2023-08-01 | 63.94 | $63.20 | 4.0M |
| 2023-07-31 | 64.04 | $63.12 | 5.1M |
| 2023-07-28 | 64.18 | $63.18 | 2.4M |
| 2023-07-27 | 64.32 | $63.30 | 2.1M |
| 2023-07-26 | 64.46 | $64.92 | 1.6M |
| 2023-07-25 | 64.27 | $64.88 | 2.1M |
| 2023-07-24 | 64.06 | $64.56 | 2.0M |
| 2023-07-21 | 63.87 | $65.13 | 2.0M |
| 2023-07-20 | 63.53 | $64.46 | 1.5M |
| 2023-07-19 | 63.28 | $63.40 | 2.3M |
| 2023-07-18 | 63.21 | $62.65 | 1.9M |
| 2023-07-17 | 63.28 | $62.92 | 1.6M |
| 2023-07-14 | 63.30 | $63.84 | 1.4M |
| 2023-07-13 | 63.13 | $64.04 | 1.3M |
| 2023-07-12 | 62.88 | $63.71 | 1.6M |
| 2023-07-11 | 62.67 | $62.96 | 1.5M |
| 2023-07-10 | 62.57 | $62.17 | 2.2M |
| 2023-07-07 | 62.63 | $62.54 | 2.0M |
| 2023-07-06 | 62.62 | $62.93 | 2.1M |
| 2023-07-05 | 62.52 | $63.65 | 2.5M |
| 2023-07-03 | 62.25 | $62.87 | 899600 |
| 2023-06-30 | 62.10 | $62.61 | 2.6M |
| 2023-06-29 | 61.98 | $61.84 | 1.9M |
| 2023-06-28 | 62.00 | $61.50 | 2.5M |
| 2023-06-27 | 62.10 | $62.72 | 2.2M |
| 2023-06-26 | 61.96 | $62.15 | 1.8M |
| 2023-06-23 | 61.91 | $61.50 | 3.0M |
| 2023-06-22 | 62.00 | $62.11 | 1.8M |
| 2023-06-21 | 61.97 | $62.58 | 4.7M |
| 2023-06-20 | 61.83 | $62.02 | 4.1M |
| 2023-06-16 | 61.79 | $62.54 | 5.3M |
| 2023-06-15 | 61.63 | $62.26 | 4.5M |
| 2023-06-14 | 61.51 | $61.93 | 3.9M |
| 2023-06-13 | 61.44 | $61.97 | 2.1M |
| 2023-06-12 | 61.35 | $61.95 | 2.5M |
| 2023-06-09 | 61.25 | $62.07 | 2.6M |
| 2023-06-08 | 61.11 | $62.14 | 3.2M |
| 2023-06-07 | 60.94 | $62.72 | 2.1M |
| 2023-06-06 | 60.62 | $61.57 | 2.2M |
| 2023-06-05 | 60.49 | $61.36 | 2.5M |
| 2023-06-02 | 60.39 | $61.04 | 3.2M |
| 2023-06-01 | 60.35 | $59.90 | 3.1M |
| 2023-05-31 | 60.55 | $59.75 | 5.0M |
| 2023-05-30 | 60.81 | $59.47 | 2.3M |
| 2023-05-26 | 61.18 | $59.57 | 1.8M |
| 2023-05-25 | 61.60 | $59.83 | 1.9M |
| 2023-05-24 | 62.02 | $60.80 | 1.9M |
| 2023-05-23 | 62.32 | $61.31 | 2.1M |
| 2023-05-22 | 62.55 | $62.23 | 2.1M |
| 2023-05-19 | 62.63 | $61.58 | 2.1M |
| 2023-05-18 | 62.86 | $61.41 | 2.1M |
| 2023-05-17 | 63.16 | $61.53 | 1.7M |
| 2023-05-16 | 63.48 | $61.76 | 2.1M |
| 2023-05-15 | 63.80 | $62.55 | 1.4M |
| 2023-05-12 | 64.01 | $63.81 | 1.7M |
| 2023-05-11 | 63.98 | $63.44 | 2.0M |
| 2023-05-10 | 64.02 | $64.14 | 2.0M |
| 2023-05-09 | 63.92 | $63.71 | 2.1M |
| 2023-05-08 | 63.89 | $63.49 | 1.5M |
| 2023-05-05 | 63.89 | $63.82 | 1.7M |
| 2023-05-04 | 63.82 | $63.51 | 1.9M |
| 2023-05-03 | 63.80 | $63.21 | 2.6M |
| 2023-05-02 | 63.83 | $62.81 | 2.9M |
| 2023-05-01 | 63.95 | $63.14 | 2.3M |
| 2023-04-28 | 64.02 | $63.20 | 1.8M |
| 2023-04-27 | 64.07 | $63.45 | 1.8M |
| 2023-04-26 | 64.08 | $62.49 | 3.0M |
| 2023-04-25 | 64.28 | $63.90 | 1.6M |
| 2023-04-24 | 64.21 | $64.20 | 1.9M |
| 2023-04-21 | 64.06 | $64.09 | 1.2M |
| 2023-04-20 | 63.90 | $63.96 | 1.7M |
| 2023-04-19 | 63.74 | $64.05 | 1.5M |
| 2023-04-18 | 63.52 | $63.81 | 2.2M |
| 2023-04-17 | 63.31 | $63.70 | 1.7M |
| 2023-04-14 | 63.08 | $63.50 | 2.8M |
| 2023-04-13 | 62.85 | $63.48 | 1.9M |
| 2023-04-12 | 62.58 | $63.59 | 3.4M |
| 2023-04-11 | 62.24 | $63.65 | 2.9M |
| 2023-04-10 | 61.82 | $63.23 | 4.3M |
| 2023-04-06 | 61.42 | $63.31 | 3.9M |
| 2023-04-05 | 60.94 | $63.17 | 3.1M |
| 2023-04-04 | 60.40 | $61.43 | 1.9M |
| 2023-04-03 | 60.14 | $61.31 | 3.5M |
| 2023-03-31 | 59.86 | $62.45 | 3.1M |
| 2023-03-30 | 59.30 | $61.87 | 2.3M |
| 2023-03-29 | 58.77 | $61.34 | 3.1M |
| 2023-03-28 | 58.27 | $59.88 | 2.0M |
| 2023-03-27 | 58.00 | $59.22 | 2.2M |
| 2023-03-24 | 57.83 | $58.78 | 1.9M |
| 2023-03-23 | 57.73 | $56.74 | 2.0M |
| 2023-03-22 | 58.04 | $57.13 | 2.2M |
| 2023-03-21 | 58.33 | $58.53 | 2.8M |
| 2023-03-20 | 58.38 | $59.32 | 3.0M |
| 2023-03-17 | 58.27 | $58.53 | 6.3M |
| 2023-03-16 | 58.32 | $59.18 | 3.2M |
| 2023-03-15 | 58.24 | $58.62 | 3.6M |
| 2023-03-14 | 58.28 | $58.52 | 3.7M |
| 2023-03-13 | 58.34 | $57.07 | 4.8M |
| 2023-03-10 | 58.73 | $56.36 | 2.8M |
| 2023-03-09 | 59.34 | $57.76 | 2.1M |
| 2023-03-08 | 59.75 | $59.03 | 2.6M |
| 2023-03-07 | 59.96 | $58.55 | 3.0M |
| 2023-03-06 | 60.32 | $60.10 | 2.5M |
| 2023-03-03 | 60.40 | $60.37 | 3.2M |
| 2023-03-02 | 60.44 | $59.87 | 2.5M |
| 2023-03-01 | 60.60 | $58.54 | 2.8M |
| 2023-02-28 | 61.06 | $60.43 | 3.1M |
| 2023-02-27 | 61.20 | $61.52 | 3.6M |
| 2023-02-24 | 61.13 | $61.15 | 3.0M |
| 2023-02-23 | 61.13 | $60.54 | 2.8M |
| 2023-02-22 | 61.26 | $60.80 | 2.5M |
| 2023-02-21 | 61.36 | $61.15 | 3.0M |
| 2023-02-17 | 61.39 | $62.23 | 2.8M |
| 2023-02-16 | 61.21 | $61.77 | 1.9M |
| 2023-02-15 | 61.09 | $61.76 | 1.9M |
| 2023-02-14 | 60.95 | $61.16 | 1.8M |
| 2023-02-13 | 60.92 | $61.31 | 1.3M |
| 2023-02-10 | 60.85 | $60.65 | 2.3M |
| 2023-02-09 | 60.91 | $59.56 | 2.1M |
| 2023-02-08 | 61.21 | $60.14 | 1.6M |
| 2023-02-07 | 61.44 | $61.01 | 1.4M |
| 2023-02-06 | 61.52 | $61.28 | 1.8M |
| 2023-02-03 | 61.56 | $60.85 | 2.1M |
| 2023-02-02 | 61.69 | $62.13 | 2.5M |
| 2023-02-01 | 61.57 | $61.81 | 2.6M |
| 2023-01-31 | 61.50 | $61.93 | 3.2M |
| 2023-01-30 | 61.39 | $61.10 | 2.2M |
| 2023-01-27 | 61.44 | $60.63 | 2.1M |
| 2023-01-26 | 61.59 | $61.03 | 1.6M |
| 2023-01-25 | 61.69 | $60.85 | 1.4M |
| 2023-01-24 | 61.83 | $60.95 | 1.5M |
| 2023-01-23 | 61.98 | $60.89 | 2.0M |
| 2023-01-20 | 62.15 | $60.43 | 2.2M |
| 2023-01-19 | 62.45 | $60.02 | 2.0M |
| 2023-01-18 | 62.89 | $60.83 | 2.4M |
| 2023-01-17 | 63.21 | $62.90 | 2.9M |
| 2023-01-13 | 63.14 | $62.66 | 2.0M |
| 2023-01-12 | 63.11 | $62.79 | 2.5M |
| 2023-01-11 | 63.04 | $63.97 | 1.7M |
| 2023-01-10 | 62.70 | $63.67 | 1.4M |
| 2023-01-09 | 62.36 | $63.49 | 2.3M |
| 2023-01-06 | 62.00 | $62.64 | 2.2M |
| 2023-01-05 | 61.76 | $61.12 | 2.4M |
| 2023-01-04 | 61.79 | $62.51 | 2.0M |
| 2023-01-03 | 61.53 | $62.05 | 2.2M |
| 2022-12-30 | 61.32 | $61.27 | 1.8M |
| 2022-12-29 | 61.23 | $61.83 | 1.4M |
| 2022-12-28 | 61.01 | $61.29 | 1.8M |
| 2022-12-27 | 60.86 | $61.81 | 1.8M |
| 2022-12-23 | 60.57 | $61.08 | 1.3M |
| 2022-12-22 | 60.39 | $60.13 | 1.8M |
| 2022-12-21 | 60.37 | $60.50 | 1.7M |
| 2022-12-20 | 60.27 | $59.21 | 1.9M |
| 2022-12-19 | 60.42 | $59.36 | 2.0M |
| 2022-12-16 | 60.56 | $59.24 | 5.3M |
| 2022-12-15 | 60.74 | $60.34 | 2.5M |
| 2022-12-14 | 60.71 | $61.18 | 2.0M |
| 2022-12-13 | 60.50 | $61.12 | 2.9M |
| 2022-12-12 | 60.26 | $60.62 | 2.9M |
| 2022-12-09 | 60.08 | $59.77 | 2.0M |
| 2022-12-08 | 60.05 | $60.00 | 2.1M |
| 2022-12-07 | 59.96 | $59.95 | 2.3M |
| 2022-12-06 | 59.86 | $60.60 | 3.1M |
| 2022-12-05 | 59.60 | $60.27 | 3.0M |
| 2022-12-02 | 59.37 | $60.92 | 3.8M |
| 2022-12-01 | 58.95 | $60.40 | 2.4M |
| 2022-11-30 | 58.58 | $60.55 | 10.1M |
| 2022-11-29 | 58.11 | $58.29 | 2.4M |
| 2022-11-28 | 58.04 | $58.35 | 2.7M |
| 2022-11-25 | 57.94 | $59.22 | 1.1M |
| 2022-11-23 | 57.65 | $59.01 | 2.2M |
| 2022-11-22 | 57.35 | $58.35 | 2.6M |
| 2022-11-21 | 57.14 | $57.85 | 2.1M |
| 2022-11-18 | 57.00 | $57.69 | 3.5M |
| 2022-11-17 | 56.88 | $55.87 | 3.1M |
| 2022-11-16 | 57.12 | $57.79 | 3.4M |
| 2022-11-15 | 57.00 | $57.11 | 3.6M |
| 2022-11-14 | 57.00 | $57.36 | 7.4M |
| 2022-11-11 | 56.95 | $58.29 | 4.9M |
| 2022-11-10 | 56.70 | $59.52 | 4.5M |
| 2022-11-09 | 56.15 | $57.27 | 5.1M |
| 2022-11-08 | 55.99 | $57.85 | 5.5M |
| 2022-11-07 | 55.69 | $57.31 | 3.3M |
| 2022-11-04 | 55.46 | $57.89 | 3.3M |
| 2022-11-03 | 55.08 | $57.06 | 4.1M |
| 2022-11-02 | 54.81 | $56.61 | 3.7M |
| 2022-11-01 | 54.61 | $56.33 | 3.1M |
| 2022-10-31 | 54.45 | $56.07 | 4.2M |
| 2022-10-28 | 54.32 | $57.43 | 4.9M |
| 2022-10-27 | 53.90 | $55.49 | 3.5M |
| 2022-10-26 | 53.83 | $55.57 | 3.6M |
| 2022-10-25 | 53.75 | $56.08 | 4.3M |
| 2022-10-24 | 53.57 | $55.22 | 4.4M |
| 2022-10-21 | 53.55 | $54.30 | 5.5M |
| 2022-10-20 | 53.74 | $53.77 | 3.4M |
| 2022-10-19 | 54.10 | $54.80 | 1.9M |
| 2022-10-18 | 54.31 | $55.69 | 3.2M |
| 2022-10-17 | 54.38 | $55.27 | 2.6M |
| 2022-10-14 | 54.57 | $53.81 | 2.1M |
| 2022-10-13 | 55.13 | $54.97 | 3.3M |
| 2022-10-12 | 55.54 | $53.48 | 2.8M |
| 2022-10-11 | 56.36 | $55.13 | 2.1M |
| 2022-10-10 | 56.97 | $55.41 | 2.2M |
| 2022-10-07 | 57.65 | $55.32 | 2.1M |
| 2022-10-06 | 58.46 | $56.66 | 2.2M |
| 2022-10-05 | 59.14 | $58.47 | 2.0M |
| 2022-10-04 | 59.57 | $59.81 | 2.3M |
| 2022-10-03 | 59.79 | $57.91 | 3.0M |
| 2022-09-30 | 60.46 | $56.23 | 4.8M |
| 2022-09-29 | 61.61 | $56.92 | 2.8M |
| 2022-09-28 | 62.80 | $59.88 | 2.5M |
| 2022-09-27 | 63.57 | $59.56 | 2.8M |
| 2022-09-26 | 64.54 | $60.80 | 2.9M |
| 2022-09-23 | 65.41 | $62.94 | 1.9M |
| 2022-09-22 | 65.97 | $63.97 | 1.7M |
| 2022-09-21 | 66.40 | $64.48 | 1.4M |
| 2022-09-20 | 66.80 | $65.38 | 1.8M |
| 2022-09-19 | 67.06 | $66.62 | 1.9M |
| 2022-09-16 | 67.11 | $66.36 | 3.9M |
| 2022-09-15 | 67.21 | $66.47 | 2.9M |
| 2022-09-14 | 67.31 | $67.27 | 2.5M |
| 2022-09-13 | 67.25 | $66.84 | 2.8M |
| 2022-09-12 | 67.26 | $69.18 | 4.4M |
| 2022-09-09 | 66.79 | $68.00 | 3.3M |
| 2022-09-08 | 66.48 | $67.88 | 5.6M |
| 2022-09-07 | 66.14 | $67.23 | 4.7M |
| 2022-09-06 | 65.89 | $63.53 | 2.1M |
| 2022-09-02 | 66.38 | $64.01 | 2.3M |
| 2022-09-01 | 66.84 | $64.83 | 2.3M |
| 2022-08-31 | 67.19 | $64.36 | 3.0M |
| 2022-08-30 | 67.70 | $65.22 | 1.5M |
| 2022-08-29 | 68.11 | $66.42 | 2.9M |
| 2022-08-26 | 68.32 | $66.69 | 1.7M |
| 2022-08-25 | 68.49 | $67.80 | 1.5M |
| 2022-08-24 | 68.46 | $67.24 | 1.8M |
| 2022-08-23 | 68.52 | $67.38 | 1.8M |
| 2022-08-22 | 68.56 | $67.85 | 2.2M |
| 2022-08-19 | 68.49 | $69.40 | 2.7M |
| 2022-08-18 | 68.08 | $69.39 | 2.2M |
| 2022-08-17 | 67.59 | $68.81 | 1.9M |
| 2022-08-16 | 67.13 | $68.79 | 2.3M |
| 2022-08-15 | 66.59 | $68.83 | 3.4M |
| 2022-08-12 | 65.96 | $67.61 | 2.5M |
| 2022-08-11 | 65.46 | $66.69 | 1.9M |
| 2022-08-10 | 65.08 | $66.59 | 2.3M |
| 2022-08-09 | 64.65 | $66.03 | 2.1M |
| 2022-08-08 | 64.27 | $65.44 | 1.9M |
| 2022-08-05 | 63.94 | $64.74 | 2.5M |
| 2022-08-04 | 63.71 | $64.73 | 2.0M |
| 2022-08-03 | 63.44 | $65.38 | 2.6M |
| 2022-08-02 | 62.98 | $65.15 | 3.6M |
| 2022-08-01 | 62.50 | $65.68 | 2.5M |
| 2022-07-29 | 61.84 | $65.67 | 4.4M |
| 2022-07-28 | 61.06 | $65.44 | 4.0M |
| 2022-07-27 | 60.22 | $61.90 | 2.2M |
| 2022-07-26 | 59.99 | $61.45 | 1.8M |
| 2022-07-25 | 59.83 | $60.69 | 1.7M |
| 2022-07-22 | 59.81 | $60.10 | 1.5M |
| 2022-07-21 | 59.92 | $59.60 | 2.3M |
| 2022-07-20 | 60.16 | $59.64 | 3.0M |
| 2022-07-19 | 60.44 | $60.41 | 2.9M |
| 2022-07-18 | 60.61 | $60.06 | 2.9M |
| 2022-07-15 | 60.88 | $60.55 | 3.8M |
| 2022-07-14 | 61.11 | $60.34 | 5.2M |
| 2022-07-13 | 61.43 | $61.00 | 4.0M |
| 2022-07-12 | 61.66 | $61.74 | 2.4M |
| 2022-07-11 | 61.79 | $62.48 | 1.9M |
| 2022-07-08 | 61.79 | $62.46 | 1.5M |
| 2022-07-07 | 61.79 | $62.80 | 2.2M |
| 2022-07-06 | 61.74 | $62.98 | 1.8M |
| 2022-07-05 | 61.64 | $62.56 | 2.1M |
| 2022-07-01 | 61.63 | $64.67 | 2.1M |
| 2022-06-30 | 61.18 | $63.28 | 4.5M |
| 2022-06-29 | 60.97 | $62.61 | 1.5M |
| 2022-06-28 | 60.87 | $62.63 | 2.1M |
| 2022-06-27 | 60.77 | $62.83 | 2.0M |
| 2022-06-24 | 60.62 | $62.51 | 3.6M |
| 2022-06-23 | 60.53 | $60.43 | 2.7M |
| 2022-06-22 | 60.89 | $59.82 | 2.7M |
| 2022-06-21 | 61.44 | $59.66 | 2.2M |
| 2022-06-17 | 62.13 | $59.16 | 5.9M |
| 2022-06-16 | 63.05 | $59.00 | 4.3M |
| 2022-06-15 | 64.17 | $60.52 | 2.7M |
| 2022-06-14 | 65.16 | $60.97 | 2.7M |
| 2022-06-13 | 66.22 | $63.10 | 3.2M |
| 2022-06-10 | 67.01 | $65.47 | 4.0M |
| 2022-06-09 | 67.43 | $65.16 | 2.7M |
| 2022-06-08 | 67.99 | $67.13 | 2.3M |
| 2022-06-07 | 68.23 | $68.95 | 2.2M |
| 2022-06-06 | 68.13 | $68.39 | 2.2M |
| 2022-06-03 | 68.12 | $68.50 | 1.9M |
| 2022-06-02 | 68.10 | $68.54 | 2.4M |
| 2022-06-01 | 68.07 | $68.10 | 2.4M |
| 2022-05-31 | 68.13 | $68.54 | 3.6M |
| 2022-05-27 | 68.11 | $69.04 | 1.8M |
| 2022-05-26 | 67.99 | $67.98 | 2.3M |
| 2022-05-25 | 68.07 | $68.13 | 3.2M |
| 2022-05-24 | 68.14 | $68.70 | 2.5M |
| 2022-05-23 | 68.11 | $68.28 | 2.3M |
| 2022-05-20 | 68.16 | $67.55 | 2.2M |
| 2022-05-19 | 68.37 | $67.67 | 2.5M |
| 2022-05-18 | 68.61 | $67.86 | 3.0M |
| 2022-05-17 | 68.84 | $68.65 | 2.4M |
| 2022-05-16 | 68.95 | $68.06 | 2.3M |
| 2022-05-13 | 69.20 | $68.58 | 2.8M |
| 2022-05-12 | 69.38 | $68.29 | 4.4M |
| 2022-05-11 | 69.66 | $68.95 | 2.4M |
| 2022-05-10 | 69.85 | $68.33 | 2.4M |
| 2022-05-09 | 70.20 | $69.06 | 3.2M |
| 2022-05-06 | 70.45 | $69.43 | 4.1M |
| 2022-05-05 | 70.66 | $68.89 | 3.5M |
| 2022-05-04 | 71.02 | $69.27 | 2.9M |
| 2022-05-03 | 71.36 | $68.50 | 3.2M |
| 2022-05-02 | 71.91 | $68.85 | 3.1M |
| 2022-04-29 | 72.47 | $69.66 | 3.0M |
| 2022-04-28 | 72.94 | $71.15 | 3.7M |
| 2022-04-27 | 73.17 | $70.45 | 5.9M |
| 2022-04-26 | 73.58 | $71.26 | 5.1M |
| 2022-04-25 | 73.87 | $72.64 | 3.9M |
| 2022-04-22 | 73.90 | $73.88 | 2.4M |
| 2022-04-21 | 73.67 | $74.67 | 2.8M |
| 2022-04-20 | 73.22 | $74.73 | 2.5M |
| 2022-04-19 | 72.68 | $73.08 | 1.8M |
| 2022-04-18 | 72.38 | $72.43 | 2.6M |
| 2022-04-14 | 72.17 | $72.80 | 4.2M |
| 2022-04-13 | 71.83 | $71.55 | 2.3M |
| 2022-04-12 | 71.69 | $71.92 | 4.2M |
| 2022-04-11 | 71.44 | $71.73 | 3.0M |
| 2022-04-08 | 71.18 | $72.09 | 3.6M |
| 2022-04-07 | 70.80 | $71.61 | 2.3M |
| 2022-04-06 | 70.44 | $72.08 | 2.9M |
| 2022-04-05 | 69.92 | $70.56 | 1.8M |
| 2022-04-04 | 69.63 | $70.29 | 1.7M |
| 2022-04-01 | 69.34 | $71.06 | 2.1M |
| 2022-03-31 | 68.84 | $70.00 | 3.0M |
| 2022-03-30 | 68.47 | $69.94 | 2.3M |
| 2022-03-29 | 68.04 | $69.10 | 2.3M |
| 2022-03-28 | 67.73 | $68.52 | 2.4M |
| 2022-03-25 | 67.48 | $68.31 | 1.7M |
| 2022-03-24 | 67.23 | $67.54 | 2.0M |
| 2022-03-23 | 67.10 | $66.80 | 2.3M |
| 2022-03-22 | 67.10 | $67.10 | 2.1M |
| 2022-03-21 | 67.03 | $67.45 | 1.7M |
| 2022-03-18 | 66.88 | $66.80 | 6.4M |
| 2022-03-17 | 66.83 | $67.75 | 3.4M |
| 2022-03-16 | 66.58 | $67.71 | 2.6M |
| 2022-03-15 | 66.29 | $67.53 | 3.0M |
| 2022-03-14 | 65.99 | $66.53 | 2.9M |
| 2022-03-11 | 65.85 | $65.72 | 1.9M |
| 2022-03-10 | 65.86 | $65.40 | 4.0M |
| 2022-03-09 | 65.94 | $65.82 | 2.2M |
| 2022-03-08 | 65.94 | $66.68 | 2.2M |
| 2022-03-07 | 65.75 | $67.71 | 2.1M |
| 2022-03-04 | 65.32 | $67.60 | 1.9M |
| 2022-03-03 | 64.85 | $66.29 | 2.8M |
| 2022-03-02 | 64.57 | $65.38 | 2.1M |
| 2022-03-01 | 64.45 | $64.46 | 2.2M |
| 2022-02-28 | 64.50 | $64.83 | 3.6M |
| 2022-02-25 | 64.48 | $64.87 | 2.8M |
| 2022-02-24 | 64.45 | $62.32 | 5.0M |
| 2022-02-23 | 64.97 | $63.57 | 2.3M |
| 2022-02-22 | 65.30 | $64.68 | 1.8M |
| 2022-02-18 | 65.45 | $64.68 | 3.2M |
| 2022-02-17 | 65.63 | $64.73 | 1.8M |
| 2022-02-16 | 65.82 | $64.79 | 2.4M |
| 2022-02-15 | 66.04 | $64.43 | 2.4M |
| 2022-02-14 | 66.36 | $64.77 | 3.3M |
| 2022-02-11 | 66.66 | $65.95 | 2.1M |
| 2022-02-10 | 66.77 | $65.85 | 3.0M |
| 2022-02-09 | 66.90 | $67.43 | 1.7M |
| 2022-02-08 | 66.72 | $67.25 | 1.9M |
| 2022-02-07 | 66.55 | $66.79 | 1.8M |
| 2022-02-04 | 66.44 | $66.64 | 2.0M |
| 2022-02-03 | 66.35 | $67.09 | 2.2M |
| 2022-02-02 | 66.14 | $67.28 | 2.6M |
| 2022-02-01 | 65.86 | $66.26 | 1.9M |
| 2022-01-31 | 65.74 | $66.53 | 2.4M |
| 2022-01-28 | 65.55 | $66.03 | 2.0M |
| 2022-01-27 | 65.43 | $65.40 | 2.7M |
| 2022-01-26 | 65.42 | $64.69 | 2.4M |
| 2022-01-25 | 65.57 | $64.72 | 2.9M |
| 2022-01-24 | 65.72 | $64.35 | 2.6M |
| 2022-01-21 | 65.98 | $65.44 | 2.2M |
| 2022-01-20 | 66.05 | $65.59 | 1.6M |
| 2022-01-19 | 66.10 | $65.55 | 1.6M |
| 2022-01-18 | 66.16 | $65.22 | 2.0M |
| 2022-01-14 | 66.30 | $65.25 | 2.6M |
| 2022-01-13 | 66.44 | $66.30 | 1.4M |
| 2022-01-12 | 66.39 | $66.04 | 1.5M |
| 2022-01-11 | 66.38 | $65.85 | 1.7M |
| 2022-01-10 | 66.40 | $66.26 | 1.5M |
| 2022-01-07 | 66.34 | $67.00 | 2.1M |
| 2022-01-06 | 66.10 | $65.89 | 1.6M |
| 2022-01-05 | 66.05 | $65.83 | 2.0M |
| 2022-01-04 | 66.01 | $65.99 | 1.8M |
| 2022-01-03 | 65.92 | $66.16 | 1.1M |
| 2021-12-31 | 65.78 | $66.73 | 1.2M |
| 2021-12-30 | 65.48 | $66.32 | 954417 |
| 2021-12-29 | 65.22 | $65.97 | 859517 |
| 2021-12-28 | 65.00 | $65.58 | 912821 |
| 2021-12-27 | 64.81 | $65.06 | 790500 |
| 2021-12-23 | 64.70 | $64.58 | 1.2M |
| 2021-12-22 | 64.67 | $64.60 | 979110 |
| 2021-12-21 | 64.63 | $64.31 | 1.5M |
| 2021-12-20 | 64.64 | $64.09 | 1.6M |
| 2021-12-17 | 64.69 | $64.09 | 4.1M |
| 2021-12-16 | 64.75 | $65.61 | 1.7M |
| 2021-12-15 | 64.50 | $65.55 | 1.4M |
| 2021-12-14 | 64.22 | $64.53 | 2.2M |
| 2021-12-13 | 64.10 | $65.19 | 2.4M |
| 2021-12-10 | 63.82 | $63.80 | 2.0M |
| 2021-12-09 | 63.79 | $63.74 | 2.1M |
| 2021-12-08 | 63.76 | $63.91 | 1.6M |
| 2021-12-07 | 63.70 | $64.62 | 1.5M |
| 2021-12-06 | 63.47 | $63.71 | 2.4M |
| 2021-12-03 | 63.39 | $63.45 | 1.7M |
| 2021-12-02 | 63.35 | $63.17 | 1.7M |
| 2021-12-01 | 63.37 | $62.44 | 2.1M |
| 2021-11-30 | 63.54 | $62.49 | 3.3M |
| 2021-11-29 | 63.73 | $64.25 | 1.4M |
| 2021-11-26 | 63.58 | $63.64 | 1.1M |
| 2021-11-24 | 63.52 | $64.59 | 2.0M |
| 2021-11-23 | 63.26 | $64.20 | 1.9M |
| 2021-11-22 | 63.03 | $63.44 | 1.6M |
| 2021-11-19 | 62.93 | $63.07 | 1.8M |
| 2021-11-18 | 62.89 | $62.40 | 1.6M |
| 2021-11-17 | 62.98 | $62.46 | 1.5M |
| 2021-11-16 | 63.08 | $62.72 | 1.9M |
| 2021-11-15 | 63.13 | $63.34 | 1.5M |
| 2021-11-12 | 63.06 | $62.17 | 1.5M |
| 2021-11-11 | 63.22 | $62.19 | 1.6M |
| 2021-11-10 | 63.40 | $62.72 | 1.6M |
| 2021-11-09 | 63.50 | $62.16 | 1.4M |
| 2021-11-08 | 63.73 | $62.17 | 1.8M |
| 2021-11-05 | 63.99 | $64.19 | 1.5M |
| 2021-11-04 | 63.87 | $63.68 | 1.7M |
| 2021-11-03 | 63.82 | $63.37 | 1.6M |
| 2021-11-02 | 63.83 | $63.98 | 1.9M |
| 2021-11-01 | 63.71 | $64.36 | 1.6M |
| 2021-10-29 | 63.49 | $63.80 | 1.8M |
| 2021-10-28 | 63.34 | $64.33 | 1.1M |
| 2021-10-27 | 63.06 | $63.98 | 1.5M |
| 2021-10-26 | 62.80 | $64.61 | 1.5M |
| 2021-10-25 | 62.36 | $63.93 | 1.3M |
| 2021-10-22 | 61.99 | $63.84 | 895300 |
| 2021-10-21 | 61.58 | $63.09 | 1.2M |
| 2021-10-20 | 61.27 | $63.40 | 2.0M |
| 2021-10-19 | 60.84 | $62.45 | 2.1M |
| 2021-10-18 | 60.54 | $61.73 | 2.8M |
| 2021-10-15 | 60.35 | $62.11 | 3.0M |
| 2021-10-14 | 60.05 | $61.41 | 1.5M |
| 2021-10-13 | 59.86 | $60.17 | 1.7M |
| 2021-10-12 | 59.90 | $59.42 | 1.4M |
| 2021-10-11 | 60.11 | $59.28 | 1.4M |
| 2021-10-08 | 60.40 | $59.89 | 1.3M |
| 2021-10-07 | 60.60 | $60.46 | 1.5M |
| 2021-10-06 | 60.72 | $60.95 | 1.9M |
| 2021-10-05 | 60.76 | $60.85 | 1.8M |
| 2021-10-04 | 60.83 | $61.15 | 2.2M |
| 2021-10-01 | 60.86 | $60.46 | 1.7M |
| 2021-09-30 | 61.04 | $60.90 | 2.6M |
| 2021-09-29 | 61.16 | $61.26 | 1.4M |
| 2021-09-28 | 61.23 | $60.36 | 2.2M |
| 2021-09-27 | 61.50 | $61.21 | 2.6M |
| 2021-09-24 | 61.64 | $60.70 | 1.8M |
| 2021-09-23 | 61.92 | $60.69 | 1.5M |
| 2021-09-22 | 62.24 | $61.02 | 1.9M |
| 2021-09-21 | 62.56 | $61.70 | 3.6M |
| 2021-09-20 | 62.78 | $62.07 | 2.4M |
| 2021-09-17 | 62.96 | $61.91 | 4.9M |
| 2021-09-16 | 63.20 | $62.61 | 2.0M |
| 2021-09-15 | 63.34 | $62.80 | 3.3M |
| 2021-09-14 | 63.46 | $62.57 | 2.7M |
| 2021-09-13 | 63.65 | $62.32 | 2.7M |
| 2021-09-10 | 63.92 | $62.14 | 2.1M |
| 2021-09-09 | 64.26 | $63.32 | 3.0M |
| 2021-09-08 | 64.42 | $64.10 | 3.2M |
| 2021-09-07 | 64.43 | $62.98 | 1.4M |
| 2021-09-03 | 64.68 | $64.14 | 1.6M |
| 2021-09-02 | 64.72 | $64.68 | 2.8M |
| 2021-09-01 | 64.64 | $64.72 | 1.8M |
| 2021-08-31 | 64.54 | $63.94 | 2.5M |
| 2021-08-30 | 64.59 | $64.24 | 895646 |
| 2021-08-27 | 64.58 | $64.17 | 1.5M |
| 2021-08-26 | 64.57 | $63.79 | 1.7M |
| 2021-08-25 | 64.64 | $64.11 | 1.4M |
| 2021-08-24 | 64.65 | $63.81 | 2.3M |
| 2021-08-23 | 64.72 | $64.34 | 1.9M |
| 2021-08-20 | 64.68 | $64.95 | 3.8M |
| 2021-08-19 | 64.50 | $64.26 | 1.3M |
| 2021-08-18 | 64.43 | $64.00 | 1.5M |
| 2021-08-17 | 64.39 | $64.73 | 1.5M |
| 2021-08-16 | 64.19 | $64.82 | 2.0M |
| 2021-08-13 | 63.94 | $64.72 | 1.5M |
| 2021-08-12 | 63.66 | $63.85 | 2.0M |
| 2021-08-11 | 63.51 | $63.53 | 1.3M |
| 2021-08-10 | 63.40 | $62.90 | 3.1M |
| 2021-08-09 | 63.39 | $63.83 | 1.9M |
| 2021-08-06 | 63.19 | $63.86 | 1.4M |
| 2021-08-05 | 62.94 | $63.90 | 1.9M |
| 2021-08-04 | 62.64 | $63.27 | 2.0M |
| 2021-08-03 | 62.42 | $63.51 | 2.2M |
| 2021-08-02 | 62.11 | $62.86 | 2.3M |
| 2021-07-30 | 61.88 | $62.23 | 3.3M |
| 2021-07-29 | 61.74 | $63.07 | 1.5M |
| 2021-07-28 | 61.41 | $62.50 | 1.6M |
| 2021-07-27 | 61.14 | $62.85 | 1.8M |
| 2021-07-26 | 60.74 | $61.55 | 2.2M |
| 2021-07-23 | 60.56 | $61.22 | 1.2M |
| 2021-07-22 | 60.42 | $60.21 | 1.2M |
| 2021-07-21 | 60.47 | $60.05 | 1.1M |
| 2021-07-20 | 60.56 | $60.67 | 2.1M |
| 2021-07-19 | 60.53 | $60.19 | 2.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
80.90
2026-07-15
Close Price
$79.88
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
52.92
Average
71.18
Maximum
93.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 80.90 | $79.88 | 3.4M |
| 2026-07-14 | 81.20 | $80.50 | 2.2M |
| 2026-07-13 | 81.38 | $80.89 | 3.4M |
| 2026-07-10 | 81.46 | $80.55 | 3.5M |
| 2026-07-09 | 81.66 | $80.17 | 2.2M |
| 2026-07-08 | 82.02 | $81.26 | 2.2M |
| 2026-07-07 | 82.09 | $81.79 | 3.6M |
| 2026-07-06 | 82.01 | $80.79 | 2.4M |
| 2026-07-02 | 82.20 | $81.62 | 4.6M |
| 2026-07-01 | 82.16 | $80.27 | 3.5M |
| 2026-06-30 | 82.52 | $81.16 | 3.6M |
| 2026-06-29 | 82.65 | $82.43 | 3.2M |
| 2026-06-26 | 82.40 | $83.58 | 3.1M |
| 2026-06-25 | 81.70 | $82.63 | 2.8M |
| 2026-06-24 | 81.13 | $81.95 | 3.3M |
| 2026-06-23 | 80.63 | $81.39 | 3.2M |
| 2026-06-22 | 80.20 | $80.61 | 2.3M |
| 2026-06-18 | 79.90 | $79.89 | 6.4M |
| 2026-06-17 | 79.76 | $79.40 | 2.9M |
| 2026-06-16 | 79.74 | $80.88 | 2.0M |
| 2026-06-15 | 79.24 | $80.15 | 2.4M |
| 2026-06-12 | 78.85 | $79.70 | 2.6M |
| 2026-06-11 | 78.52 | $78.78 | 2.1M |
| 2026-06-10 | 78.41 | $78.59 | 2.5M |
| 2026-06-09 | 78.34 | $78.59 | 3.0M |
| 2026-06-08 | 78.25 | $77.74 | 2.7M |
| 2026-06-05 | 78.41 | $79.48 | 2.3M |
| 2026-06-04 | 78.06 | $78.08 | 2.8M |
| 2026-06-03 | 78.09 | $77.75 | 2.7M |
| 2026-06-02 | 78.22 | $78.32 | 3.7M |
| 2026-06-01 | 78.21 | $76.67 | 2.1M |
| 2026-05-29 | 78.73 | $78.65 | 4.9M |
| 2026-05-28 | 78.73 | $79.15 | 2.6M |
| 2026-05-27 | 78.58 | $79.82 | 2.4M |
| 2026-05-26 | 78.19 | $80.07 | 3.4M |
| 2026-05-22 | 77.64 | $79.51 | 2.0M |
| 2026-05-21 | 77.16 | $78.48 | 2.2M |
| 2026-05-20 | 76.91 | $78.06 | 2.5M |
| 2026-05-19 | 76.77 | $77.33 | 3.3M |
| 2026-05-18 | 76.83 | $76.84 | 2.5M |
| 2026-05-15 | 77.09 | $76.44 | 3.1M |
| 2026-05-14 | 77.55 | $77.75 | 3.5M |
| 2026-05-13 | 77.72 | $77.22 | 3.2M |
| 2026-05-12 | 78.11 | $78.62 | 6.5M |
| 2026-05-11 | 78.15 | $77.68 | 4.2M |
| 2026-05-08 | 78.52 | $77.13 | 3.5M |
| 2026-05-07 | 79.16 | $77.83 | 3.2M |
| 2026-05-06 | 79.74 | $79.35 | 3.4M |
| 2026-05-05 | 79.96 | $79.73 | 2.9M |
| 2026-05-04 | 80.12 | $80.45 | 2.6M |
| 2026-05-01 | 80.09 | $80.15 | 3.0M |
| 2026-04-30 | 80.17 | $81.66 | 3.3M |
| 2026-04-29 | 79.78 | $79.59 | 3.0M |
| 2026-04-28 | 79.98 | $80.66 | 1.4M |
| 2026-04-27 | 79.90 | $80.21 | 1.6M |
| 2026-04-24 | 79.95 | $80.74 | 2.0M |
| 2026-04-23 | 79.86 | $80.16 | 2.1M |
| 2026-04-22 | 79.95 | $78.51 | 2.2M |
| 2026-04-21 | 80.59 | $78.56 | 2.7M |
| 2026-04-20 | 81.36 | $80.74 | 1.7M |
| 2026-04-17 | 81.61 | $81.58 | 3.0M |
| 2026-04-16 | 81.67 | $82.04 | 2.3M |
| 2026-04-15 | 81.59 | $80.94 | 2.7M |
| 2026-04-14 | 81.84 | $82.05 | 2.2M |
| 2026-04-13 | 81.80 | $81.26 | 2.0M |
| 2026-04-10 | 82.01 | $83.13 | 1.9M |
| 2026-04-09 | 81.67 | $83.93 | 2.8M |
| 2026-04-08 | 81.01 | $82.70 | 2.7M |
| 2026-04-07 | 80.61 | $81.61 | 1.8M |
| 2026-04-06 | 80.48 | $81.05 | 1.6M |
| 2026-04-02 | 80.51 | $81.82 | 2.0M |
| 2026-04-01 | 80.31 | $81.23 | 2.4M |
| 2026-03-31 | 80.28 | $80.95 | 3.5M |
| 2026-03-30 | 80.35 | $81.39 | 2.7M |
| 2026-03-27 | 80.32 | $80.71 | 2.2M |
| 2026-03-26 | 80.51 | $80.50 | 1.9M |
| 2026-03-25 | 80.84 | $81.07 | 3.8M |
| 2026-03-24 | 81.07 | $80.19 | 4.8M |
| 2026-03-23 | 81.65 | $79.82 | 2.3M |
| 2026-03-20 | 82.48 | $79.44 | 7.0M |
| 2026-03-19 | 83.63 | $82.78 | 3.3M |
| 2026-03-18 | 83.98 | $84.21 | 2.2M |
| 2026-03-17 | 83.94 | $84.74 | 2.2M |
| 2026-03-16 | 83.74 | $84.88 | 2.2M |
| 2026-03-13 | 83.44 | $83.73 | 2.4M |
| 2026-03-12 | 83.45 | $82.47 | 2.6M |
| 2026-03-11 | 83.86 | $82.31 | 2.6M |
| 2026-03-10 | 84.42 | $83.27 | 2.5M |
| 2026-03-09 | 84.78 | $84.04 | 3.0M |
| 2026-03-06 | 84.97 | $83.35 | 2.2M |
| 2026-03-05 | 85.41 | $83.92 | 3.2M |
| 2026-03-04 | 85.76 | $83.91 | 3.4M |
| 2026-03-03 | 86.17 | $83.96 | 3.4M |
| 2026-03-02 | 86.63 | $84.50 | 3.7M |
| 2026-02-27 | 87.00 | $86.07 | 3.9M |
| 2026-02-26 | 86.92 | $85.85 | 4.0M |
| 2026-02-25 | 86.87 | $85.97 | 3.1M |
| 2026-02-24 | 86.73 | $86.24 | 1.8M |
| 2026-02-23 | 86.45 | $86.31 | 1.9M |
| 2026-02-20 | 86.05 | $85.57 | 2.7M |
| 2026-02-19 | 85.77 | $85.68 | 1.7M |
| 2026-02-18 | 85.36 | $84.36 | 2.4M |
| 2026-02-17 | 85.24 | $86.95 | 2.8M |
| 2026-02-13 | 84.25 | $86.37 | 3.5M |
| 2026-02-12 | 83.20 | $84.54 | 2.2M |
| 2026-02-11 | 82.48 | $84.15 | 1.8M |
| 2026-02-10 | 81.71 | $83.20 | 1.5M |
| 2026-02-09 | 81.07 | $81.18 | 1.6M |
| 2026-02-06 | 80.91 | $80.65 | 1.7M |
| 2026-02-05 | 80.88 | $79.79 | 3.1M |
| 2026-02-04 | 81.11 | $80.14 | 4.3M |
| 2026-02-03 | 81.26 | $81.56 | 2.6M |
| 2026-02-02 | 80.99 | $80.31 | 4.5M |
| 2026-01-30 | 81.05 | $82.36 | 4.7M |
| 2026-01-29 | 80.46 | $82.00 | 4.3M |
| 2026-01-28 | 79.85 | $81.45 | 3.6M |
| 2026-01-27 | 79.28 | $80.42 | 2.5M |
| 2026-01-26 | 78.91 | $79.05 | 2.3M |
| 2026-01-23 | 78.89 | $78.28 | 3.4M |
| 2026-01-22 | 79.12 | $79.40 | 4.4M |
| 2026-01-21 | 79.06 | $79.77 | 4.5M |
| 2026-01-20 | 78.86 | $79.37 | 4.5M |
| 2026-01-16 | 78.75 | $79.42 | 3.5M |
| 2026-01-15 | 78.61 | $79.41 | 2.5M |
| 2026-01-14 | 78.46 | $78.91 | 3.5M |
| 2026-01-13 | 78.43 | $78.73 | 2.3M |
| 2026-01-12 | 78.47 | $78.60 | 2.8M |
| 2026-01-09 | 78.57 | $78.68 | 3.7M |
| 2026-01-08 | 78.68 | $77.43 | 3.0M |
| 2026-01-07 | 79.22 | $77.58 | 3.1M |
| 2026-01-06 | 79.83 | $78.60 | 2.8M |
| 2026-01-05 | 80.26 | $79.34 | 3.7M |
| 2026-01-02 | 80.56 | $80.99 | 1.8M |
| 2025-12-31 | 80.39 | $80.30 | 1.6M |
| 2025-12-30 | 80.41 | $80.91 | 1.3M |
| 2025-12-29 | 80.24 | $80.69 | 2.1M |
| 2025-12-26 | 80.11 | $80.39 | 910300 |
| 2025-12-24 | 80.04 | $80.72 | 749900 |
| 2025-12-23 | 79.87 | $80.43 | 2.6M |
| 2025-12-22 | 79.75 | $80.72 | 3.0M |
| 2025-12-19 | 79.52 | $80.01 | 6.3M |
| 2025-12-18 | 79.47 | $80.66 | 3.9M |
| 2025-12-17 | 79.22 | $79.91 | 3.5M |
| 2025-12-16 | 79.17 | $79.93 | 3.2M |
| 2025-12-15 | 79.11 | $80.60 | 3.0M |
| 2025-12-12 | 78.85 | $78.89 | 3.9M |
| 2025-12-11 | 79.08 | $78.96 | 3.3M |
| 2025-12-10 | 79.36 | $78.69 | 2.6M |
| 2025-12-09 | 79.80 | $79.33 | 4.2M |
| 2025-12-08 | 80.15 | $78.75 | 3.3M |
| 2025-12-05 | 80.77 | $79.57 | 4.6M |
| 2025-12-04 | 81.28 | $80.77 | 2.1M |
| 2025-12-03 | 81.52 | $80.54 | 3.3M |
| 2025-12-02 | 81.89 | $80.68 | 2.9M |
| 2025-12-01 | 82.31 | $81.57 | 2.9M |
| 2025-11-28 | 82.53 | $83.52 | 1.3M |
| 2025-11-26 | 82.18 | $83.25 | 1.5M |
| 2025-11-25 | 81.85 | $82.16 | 1.3M |
| 2025-11-24 | 81.79 | $82.14 | 3.7M |
| 2025-11-21 | 81.72 | $81.27 | 2.6M |
| 2025-11-20 | 81.92 | $80.76 | 3.0M |
| 2025-11-19 | 82.32 | $81.11 | 2.1M |
| 2025-11-18 | 82.70 | $82.36 | 1.9M |
| 2025-11-17 | 82.77 | $82.47 | 2.6M |
| 2025-11-14 | 82.82 | $82.84 | 2.4M |
| 2025-11-13 | 82.75 | $82.39 | 2.3M |
| 2025-11-12 | 82.81 | $83.53 | 2.2M |
| 2025-11-11 | 82.52 | $83.75 | 1.3M |
| 2025-11-10 | 82.09 | $83.24 | 2.2M |
| 2025-11-07 | 81.73 | $83.31 | 3.8M |
| 2025-11-06 | 81.28 | $82.40 | 4.7M |
| 2025-11-05 | 81.02 | $79.86 | 3.6M |
| 2025-11-04 | 81.51 | $81.82 | 2.3M |
| 2025-11-03 | 81.50 | $81.36 | 4.0M |
| 2025-10-31 | 81.64 | $80.56 | 3.5M |
| 2025-10-30 | 82.07 | $80.75 | 2.5M |
| 2025-10-29 | 82.54 | $80.29 | 2.5M |
| 2025-10-28 | 83.25 | $81.27 | 2.2M |
| 2025-10-27 | 83.81 | $83.45 | 1.8M |
| 2025-10-24 | 83.79 | $83.11 | 3.1M |
| 2025-10-23 | 83.86 | $82.73 | 1.8M |
| 2025-10-22 | 84.06 | $83.79 | 2.0M |
| 2025-10-21 | 83.96 | $83.12 | 2.0M |
| 2025-10-20 | 84.03 | $84.83 | 2.2M |
| 2025-10-17 | 83.56 | $84.75 | 2.5M |
| 2025-10-16 | 83.01 | $84.34 | 2.7M |
| 2025-10-15 | 82.46 | $84.73 | 3.4M |
| 2025-10-14 | 81.66 | $82.44 | 2.6M |
| 2025-10-13 | 81.42 | $81.74 | 2.2M |
| 2025-10-10 | 81.35 | $80.65 | 2.7M |
| 2025-10-09 | 81.61 | $81.40 | 2.5M |
| 2025-10-08 | 81.70 | $81.80 | 3.9M |
| 2025-10-07 | 81.68 | $80.52 | 3.4M |
| 2025-10-06 | 82.07 | $81.84 | 3.7M |
| 2025-10-03 | 82.12 | $82.00 | 3.1M |
| 2025-10-02 | 82.14 | $81.58 | 3.2M |
| 2025-10-01 | 82.29 | $82.55 | 2.2M |
| 2025-09-30 | 82.17 | $83.46 | 2.6M |
| 2025-09-29 | 81.74 | $83.04 | 2.9M |
| 2025-09-26 | 81.35 | $82.30 | 2.3M |
| 2025-09-25 | 81.12 | $80.88 | 2.6M |
| 2025-09-24 | 81.29 | $82.40 | 2.5M |
| 2025-09-23 | 81.04 | $82.21 | 1.9M |
| 2025-09-22 | 80.80 | $81.73 | 2.3M |
| 2025-09-19 | 80.67 | $81.60 | 4.6M |
| 2025-09-18 | 80.57 | $81.19 | 2.4M |
| 2025-09-17 | 80.60 | $80.43 | 3.4M |
| 2025-09-16 | 80.89 | $81.22 | 1.7M |
| 2025-09-15 | 81.02 | $82.97 | 2.3M |
| 2025-09-12 | 80.63 | $82.69 | 1.7M |
| 2025-09-11 | 80.28 | $82.03 | 2.2M |
| 2025-09-10 | 80.08 | $81.72 | 4.4M |
| 2025-09-09 | 79.96 | $79.99 | 3.1M |
| 2025-09-08 | 80.39 | $80.19 | 3.0M |
| 2025-09-05 | 80.89 | $81.12 | 1.8M |
| 2025-09-04 | 81.22 | $81.73 | 2.5M |
| 2025-09-03 | 81.46 | $81.35 | 1.6M |
| 2025-09-02 | 81.91 | $81.81 | 2.4M |
| 2025-08-29 | 82.32 | $82.33 | 2.3M |
| 2025-08-28 | 82.69 | $82.59 | 2.0M |
| 2025-08-27 | 83.08 | $82.84 | 2.5M |
| 2025-08-26 | 83.49 | $83.47 | 6.5M |
| 2025-08-25 | 83.81 | $82.60 | 2.5M |
| 2025-08-22 | 84.50 | $83.70 | 3.1M |
| 2025-08-21 | 84.99 | $83.29 | 2.5M |
| 2025-08-20 | 85.73 | $85.16 | 2.5M |
| 2025-08-19 | 86.05 | $84.59 | 1.8M |
| 2025-08-18 | 86.62 | $84.12 | 2.5M |
| 2025-08-15 | 87.46 | $85.32 | 2.9M |
| 2025-08-14 | 88.09 | $86.80 | 1.5M |
| 2025-08-13 | 88.39 | $87.67 | 2.3M |
| 2025-08-12 | 88.45 | $87.83 | 2.2M |
| 2025-08-11 | 88.46 | $86.54 | 3.1M |
| 2025-08-08 | 88.86 | $87.68 | 2.4M |
| 2025-08-07 | 88.97 | $87.47 | 2.7M |
| 2025-08-06 | 89.13 | $85.87 | 4.0M |
| 2025-08-05 | 89.81 | $88.17 | 3.6M |
| 2025-08-04 | 89.88 | $90.14 | 2.5M |
| 2025-08-01 | 89.30 | $88.97 | 2.5M |
| 2025-07-31 | 88.92 | $89.79 | 2.4M |
| 2025-07-30 | 88.17 | $88.88 | 2.7M |
| 2025-07-29 | 87.51 | $88.61 | 2.1M |
| 2025-07-28 | 86.77 | $86.94 | 1.9M |
| 2025-07-25 | 86.36 | $87.58 | 1.9M |
| 2025-07-24 | 85.63 | $86.93 | 2.0M |
| 2025-07-23 | 84.93 | $86.67 | 3.6M |
| 2025-07-22 | 84.15 | $85.79 | 2.8M |
| 2025-07-21 | 83.45 | $84.41 | 2.4M |
| 2025-07-18 | 83.03 | $84.31 | 3.0M |
| 2025-07-17 | 82.54 | $82.75 | 2.5M |
| 2025-07-16 | 82.44 | $82.17 | 2.5M |
| 2025-07-15 | 82.49 | $81.85 | 3.6M |
| 2025-07-14 | 82.65 | $83.00 | 2.4M |
| 2025-07-11 | 82.47 | $82.55 | 1.9M |
| 2025-07-10 | 82.39 | $82.16 | 1.8M |
| 2025-07-09 | 82.41 | $81.57 | 1.8M |
| 2025-07-08 | 82.62 | $81.60 | 2.1M |
| 2025-07-07 | 82.85 | $82.29 | 2.3M |
| 2025-07-03 | 82.91 | $81.17 | 2.0M |
| 2025-07-02 | 83.32 | $81.22 | 2.2M |
| 2025-07-01 | 83.79 | $82.87 | 2.7M |
| 2025-06-30 | 83.82 | $84.18 | 2.8M |
| 2025-06-27 | 83.43 | $83.52 | 2.8M |
| 2025-06-26 | 83.13 | $83.03 | 2.4M |
| 2025-06-25 | 82.92 | $82.75 | 2.8M |
| 2025-06-24 | 82.72 | $83.13 | 2.0M |
| 2025-06-23 | 82.35 | $83.34 | 2.6M |
| 2025-06-20 | 81.82 | $82.10 | 5.3M |
| 2025-06-18 | 81.55 | $82.10 | 3.6M |
| 2025-06-17 | 81.21 | $81.04 | 2.9M |
| 2025-06-16 | 81.12 | $81.16 | 2.5M |
| 2025-06-13 | 80.96 | $81.00 | 2.5M |
| 2025-06-12 | 80.82 | $81.56 | 3.4M |
| 2025-06-11 | 80.45 | $80.81 | 3.6M |
| 2025-06-10 | 80.24 | $79.43 | 2.3M |
| 2025-06-09 | 80.42 | $79.69 | 2.7M |
| 2025-06-06 | 80.55 | $80.20 | 2.0M |
| 2025-06-05 | 80.53 | $79.83 | 2.1M |
| 2025-06-04 | 80.63 | $80.39 | 3.3M |
| 2025-06-03 | 80.55 | $82.31 | 4.1M |
| 2025-06-02 | 79.85 | $81.90 | 3.7M |
| 2025-05-30 | 79.12 | $81.03 | 12.2M |
| 2025-05-29 | 78.52 | $79.55 | 2.5M |
| 2025-05-28 | 78.25 | $78.09 | 2.2M |
| 2025-05-27 | 78.39 | $79.60 | 3.0M |
| 2025-05-23 | 78.10 | $78.96 | 2.6M |
| 2025-05-22 | 77.96 | $77.37 | 3.2M |
| 2025-05-21 | 78.30 | $77.89 | 3.5M |
| 2025-05-20 | 78.56 | $79.37 | 2.8M |
| 2025-05-19 | 78.42 | $79.77 | 3.0M |
| 2025-05-16 | 78.14 | $79.29 | 4.0M |
| 2025-05-15 | 77.96 | $78.44 | 3.7M |
| 2025-05-14 | 78.03 | $77.29 | 3.2M |
| 2025-05-13 | 78.50 | $77.59 | 2.8M |
| 2025-05-12 | 78.98 | $79.01 | 3.4M |
| 2025-05-09 | 79.14 | $78.94 | 1.8M |
| 2025-05-08 | 79.37 | $79.48 | 3.5M |
| 2025-05-07 | 79.49 | $79.79 | 2.5M |
| 2025-05-06 | 79.54 | $79.70 | 2.9M |
| 2025-05-05 | 79.65 | $78.35 | 3.5M |
| 2025-05-02 | 80.22 | $79.48 | 2.2M |
| 2025-05-01 | 80.56 | $78.66 | 4.7M |
| 2025-04-30 | 81.25 | $79.93 | 4.5M |
| 2025-04-29 | 81.68 | $81.61 | 3.1M |
| 2025-04-28 | 81.68 | $80.90 | 3.6M |
| 2025-04-25 | 81.90 | $81.03 | 2.9M |
| 2025-04-24 | 82.12 | $81.72 | 2.6M |
| 2025-04-23 | 82.17 | $81.78 | 2.9M |
| 2025-04-22 | 82.21 | $82.00 | 1.8M |
| 2025-04-21 | 82.19 | $80.25 | 2.0M |
| 2025-04-17 | 82.70 | $83.36 | 2.1M |
| 2025-04-16 | 82.34 | $83.03 | 2.0M |
| 2025-04-15 | 81.99 | $83.53 | 1.7M |
| 2025-04-14 | 81.41 | $83.67 | 2.2M |
| 2025-04-11 | 80.65 | $82.14 | 2.5M |
| 2025-04-10 | 80.22 | $81.23 | 4.3M |
| 2025-04-09 | 79.99 | $81.83 | 5.3M |
| 2025-04-08 | 79.54 | $77.70 | 4.3M |
| 2025-04-07 | 80.30 | $77.13 | 4.5M |
| 2025-04-04 | 81.41 | $77.73 | 4.8M |
| 2025-04-03 | 82.58 | $81.55 | 2.7M |
| 2025-04-02 | 82.80 | $83.79 | 2.4M |
| 2025-04-01 | 82.35 | $83.26 | 2.2M |
| 2025-03-31 | 81.96 | $82.30 | 3.2M |
| 2025-03-28 | 81.79 | $81.63 | 1.9M |
| 2025-03-27 | 81.80 | $80.71 | 2.5M |
| 2025-03-26 | 82.10 | $81.53 | 2.2M |
| 2025-03-25 | 82.20 | $81.42 | 2.6M |
| 2025-03-24 | 82.35 | $83.33 | 2.4M |
| 2025-03-21 | 81.94 | $82.98 | 5.3M |
| 2025-03-20 | 81.54 | $83.30 | 3.1M |
| 2025-03-19 | 80.96 | $83.13 | 3.7M |
| 2025-03-18 | 80.31 | $82.17 | 3.3M |
| 2025-03-17 | 79.83 | $82.23 | 2.0M |
| 2025-03-14 | 79.25 | $81.53 | 2.3M |
| 2025-03-13 | 78.78 | $79.74 | 2.4M |
| 2025-03-12 | 78.80 | $79.57 | 3.2M |
| 2025-03-11 | 78.91 | $78.55 | 3.9M |
| 2025-03-10 | 79.39 | $78.59 | 6.0M |
| 2025-03-07 | 79.99 | $79.09 | 4.4M |
| 2025-03-06 | 80.58 | $78.20 | 3.7M |
| 2025-03-05 | 81.61 | $81.66 | 5.0M |
| 2025-03-04 | 81.79 | $81.41 | 3.4M |
| 2025-03-03 | 82.10 | $81.76 | 3.7M |
| 2025-02-28 | 82.37 | $81.15 | 6.1M |
| 2025-02-27 | 82.92 | $80.70 | 4.4M |
| 2025-02-26 | 83.73 | $82.93 | 3.6M |
| 2025-02-25 | 84.02 | $83.23 | 3.9M |
| 2025-02-24 | 84.29 | $84.36 | 2.3M |
| 2025-02-21 | 84.26 | $83.96 | 4.7M |
| 2025-02-20 | 84.34 | $84.67 | 2.2M |
| 2025-02-19 | 84.23 | $85.80 | 2.5M |
| 2025-02-18 | 83.74 | $84.94 | 2.6M |
| 2025-02-14 | 83.41 | $83.70 | 1.7M |
| 2025-02-13 | 83.42 | $83.88 | 2.1M |
| 2025-02-12 | 83.38 | $83.80 | 1.7M |
| 2025-02-11 | 83.38 | $83.77 | 2.3M |
| 2025-02-10 | 83.39 | $83.89 | 1.5M |
| 2025-02-07 | 83.37 | $83.64 | 1.5M |
| 2025-02-06 | 83.45 | $83.93 | 1.6M |
| 2025-02-05 | 83.47 | $84.10 | 1.6M |
| 2025-02-04 | 83.45 | $83.40 | 1.6M |
| 2025-02-03 | 83.66 | $83.47 | 2.1M |
| 2025-01-31 | 83.91 | $83.54 | 1.9M |
| 2025-01-30 | 84.21 | $83.83 | 2.9M |
| 2025-01-29 | 84.49 | $81.70 | 2.9M |
| 2025-01-28 | 85.53 | $81.74 | 3.5M |
| 2025-01-27 | 86.77 | $82.09 | 5.6M |
| 2025-01-24 | 88.18 | $88.05 | 2.2M |
| 2025-01-23 | 88.00 | $88.17 | 1.6M |
| 2025-01-22 | 87.72 | $88.21 | 2.4M |
| 2025-01-21 | 87.37 | $90.39 | 2.4M |
| 2025-01-17 | 86.23 | $88.14 | 2.7M |
| 2025-01-16 | 85.57 | $88.48 | 1.8M |
| 2025-01-15 | 84.65 | $86.27 | 1.8M |
| 2025-01-14 | 84.24 | $85.06 | 1.5M |
| 2025-01-13 | 84.14 | $84.11 | 2.0M |
| 2025-01-10 | 84.33 | $84.23 | 2.5M |
| 2025-01-08 | 84.54 | $85.28 | 2.2M |
| 2025-01-07 | 84.48 | $85.41 | 1.4M |
| 2025-01-06 | 84.38 | $85.70 | 2.5M |
| 2025-01-03 | 84.19 | $86.25 | 1.7M |
| 2025-01-02 | 83.80 | $85.10 | 1.9M |
| 2024-12-31 | 83.71 | $84.49 | 1.8M |
| 2024-12-30 | 83.83 | $84.47 | 1.2M |
| 2024-12-27 | 84.00 | $84.93 | 1.4M |
| 2024-12-26 | 84.09 | $85.40 | 943300 |
| 2024-12-24 | 84.09 | $85.79 | 600841 |
| 2024-12-23 | 83.99 | $85.23 | 2.0M |
| 2024-12-20 | 84.07 | $85.06 | 5.8M |
| 2024-12-19 | 84.27 | $83.19 | 2.8M |
| 2024-12-18 | 85.13 | $82.98 | 3.0M |
| 2024-12-17 | 86.27 | $85.45 | 1.8M |
| 2024-12-16 | 86.91 | $86.05 | 2.0M |
| 2024-12-13 | 87.51 | $86.81 | 2.1M |
| 2024-12-12 | 88.02 | $85.95 | 2.1M |
| 2024-12-11 | 88.93 | $85.56 | 3.6M |
| 2024-12-10 | 90.17 | $86.38 | 3.1M |
| 2024-12-09 | 91.42 | $87.90 | 2.6M |
| 2024-12-06 | 92.45 | $90.00 | 1.6M |
| 2024-12-05 | 93.03 | $91.52 | 2.1M |
| 2024-12-04 | 93.23 | $91.80 | 1.7M |
| 2024-12-03 | 93.36 | $91.16 | 2.5M |
| 2024-12-02 | 93.69 | $92.27 | 2.1M |
| 2024-11-29 | 93.72 | $94.30 | 1.2M |
| 2024-11-27 | 93.07 | $94.20 | 2.5M |
| 2024-11-26 | 92.28 | $94.51 | 2.7M |
| 2024-11-25 | 91.20 | $93.02 | 5.3M |
| 2024-11-22 | 90.33 | $92.40 | 1.8M |
| 2024-11-21 | 89.45 | $92.35 | 2.2M |
| 2024-11-20 | 88.39 | $90.49 | 1.6M |
| 2024-11-19 | 87.68 | $90.09 | 2.3M |
| 2024-11-18 | 86.94 | $89.43 | 2.4M |
| 2024-11-15 | 86.25 | $88.99 | 2.5M |
| 2024-11-14 | 85.56 | $87.00 | 1.7M |
| 2024-11-13 | 85.37 | $87.01 | 2.4M |
| 2024-11-12 | 85.14 | $86.73 | 2.5M |
| 2024-11-11 | 84.98 | $87.94 | 2.5M |
| 2024-11-08 | 84.43 | $85.82 | 2.6M |
| 2024-11-07 | 84.45 | $84.23 | 2.6M |
| 2024-11-06 | 85.01 | $83.81 | 2.8M |
| 2024-11-05 | 85.85 | $83.78 | 2.7M |
| 2024-11-04 | 86.90 | $81.87 | 5.4M |
| 2024-11-01 | 88.80 | $87.31 | 2.5M |
| 2024-10-31 | 89.40 | $89.41 | 2.9M |
| 2024-10-30 | 89.46 | $88.36 | 2.4M |
| 2024-10-29 | 89.86 | $88.16 | 3.0M |
| 2024-10-28 | 90.40 | $90.42 | 1.6M |
| 2024-10-25 | 90.35 | $89.63 | 2.0M |
| 2024-10-24 | 90.51 | $90.49 | 1.5M |
| 2024-10-23 | 90.43 | $90.73 | 1.8M |
| 2024-10-22 | 90.23 | $89.77 | 2.4M |
| 2024-10-21 | 90.29 | $90.17 | 1.8M |
| 2024-10-18 | 90.21 | $89.76 | 1.6M |
| 2024-10-17 | 90.23 | $89.70 | 1.7M |
| 2024-10-16 | 90.26 | $90.21 | 2.2M |
| 2024-10-15 | 90.11 | $88.17 | 3.7M |
| 2024-10-14 | 90.55 | $89.16 | 2.3M |
| 2024-10-11 | 90.75 | $87.66 | 3.8M |
| 2024-10-10 | 91.43 | $88.70 | 2.5M |
| 2024-10-09 | 91.91 | $90.04 | 2.4M |
| 2024-10-08 | 92.02 | $90.99 | 3.4M |
| 2024-10-07 | 91.81 | $89.98 | 3.4M |
| 2024-10-04 | 91.84 | $92.03 | 1.9M |
| 2024-10-03 | 91.17 | $91.60 | 1.9M |
| 2024-10-02 | 90.44 | $91.03 | 1.9M |
| 2024-10-01 | 89.69 | $90.73 | 2.9M |
| 2024-09-30 | 88.83 | $89.21 | 2.8M |
| 2024-09-27 | 88.23 | $88.25 | 2.0M |
| 2024-09-26 | 87.76 | $87.42 | 2.9M |
| 2024-09-25 | 87.41 | $88.24 | 2.6M |
| 2024-09-24 | 86.69 | $87.72 | 2.8M |
| 2024-09-23 | 85.94 | $87.90 | 4.0M |
| 2024-09-20 | 84.95 | $86.76 | 6.1M |
| 2024-09-19 | 84.07 | $83.44 | 3.2M |
| 2024-09-18 | 84.03 | $84.24 | 2.4M |
| 2024-09-17 | 83.71 | $84.73 | 2.8M |
| 2024-09-16 | 83.15 | $84.77 | 2.1M |
| 2024-09-13 | 82.42 | $84.16 | 2.7M |
| 2024-09-12 | 81.72 | $83.31 | 3.0M |
| 2024-09-11 | 81.13 | $82.20 | 4.5M |
| 2024-09-10 | 80.75 | $80.65 | 1.9M |
| 2024-09-09 | 80.76 | $80.42 | 3.4M |
| 2024-09-06 | 80.85 | $79.94 | 2.2M |
| 2024-09-05 | 81.11 | $80.90 | 1.9M |
| 2024-09-04 | 81.10 | $80.99 | 2.8M |
| 2024-09-03 | 81.06 | $80.24 | 4.0M |
| 2024-08-30 | 81.23 | $80.75 | 4.4M |
| 2024-08-29 | 81.26 | $80.41 | 2.1M |
| 2024-08-28 | 81.40 | $80.52 | 2.0M |
| 2024-08-27 | 81.51 | $80.59 | 2.2M |
| 2024-08-26 | 81.61 | $81.04 | 2.0M |
| 2024-08-23 | 81.57 | $81.04 | 1.3M |
| 2024-08-22 | 81.50 | $81.11 | 1.3M |
| 2024-08-21 | 81.36 | $81.11 | 1.7M |
| 2024-08-20 | 81.18 | $80.35 | 2.0M |
| 2024-08-19 | 81.17 | $80.88 | 2.1M |
| 2024-08-16 | 80.97 | $80.60 | 2.1M |
| 2024-08-15 | 80.78 | $80.40 | 2.2M |
| 2024-08-14 | 80.60 | $80.51 | 1.8M |
| 2024-08-13 | 80.31 | $80.13 | 3.8M |
| 2024-08-12 | 80.06 | $80.51 | 3.0M |
| 2024-08-09 | 79.61 | $79.86 | 2.1M |
| 2024-08-08 | 79.24 | $79.36 | 2.8M |
| 2024-08-07 | 78.93 | $78.97 | 2.6M |
| 2024-08-06 | 78.66 | $78.42 | 3.7M |
| 2024-08-05 | 78.47 | $77.30 | 2.9M |
| 2024-08-02 | 78.59 | $78.83 | 5.2M |
| 2024-08-01 | 78.21 | $79.75 | 2.7M |
| 2024-07-31 | 77.45 | $79.77 | 6.5M |
| 2024-07-30 | 76.50 | $78.00 | 2.8M |
| 2024-07-29 | 75.88 | $76.94 | 3.7M |
| 2024-07-26 | 75.46 | $76.01 | 2.6M |
| 2024-07-25 | 75.24 | $74.24 | 3.3M |
| 2024-07-24 | 75.52 | $75.95 | 2.5M |
| 2024-07-23 | 75.32 | $75.59 | 2.1M |
| 2024-07-22 | 75.18 | $75.82 | 1.7M |
| 2024-07-19 | 74.93 | $74.64 | 2.2M |
| 2024-07-18 | 75.00 | $73.93 | 2.8M |
| 2024-07-17 | 75.30 | $75.15 | 3.1M |
| 2024-07-16 | 75.27 | $74.54 | 2.5M |
| 2024-07-15 | 75.43 | $74.54 | 2.4M |
| 2024-07-12 | 75.60 | $76.28 | 3.0M |
| 2024-07-11 | 75.25 | $76.53 | 2.6M |
| 2024-07-10 | 74.74 | $76.29 | 2.5M |
| 2024-07-09 | 74.19 | $75.58 | 2.9M |
| 2024-07-08 | 73.73 | $74.59 | 1.9M |
| 2024-07-05 | 73.49 | $74.07 | 2.0M |
| 2024-07-03 | 73.37 | $73.99 | 1.7M |
| 2024-07-02 | 73.24 | $73.58 | 2.2M |
| 2024-07-01 | 73.22 | $73.63 | 4.1M |
| 2024-06-28 | 73.18 | $73.70 | 5.9M |
| 2024-06-27 | 73.11 | $73.12 | 4.4M |
| 2024-06-26 | 73.21 | $73.11 | 5.3M |
| 2024-06-25 | 73.34 | $73.57 | 1.7M |
| 2024-06-24 | 73.36 | $74.75 | 2.2M |
| 2024-06-21 | 73.01 | $73.01 | 4.6M |
| 2024-06-20 | 73.14 | $73.58 | 1.9M |
| 2024-06-18 | 73.11 | $73.29 | 2.5M |
| 2024-06-17 | 73.18 | $73.07 | 3.2M |
| 2024-06-14 | 73.33 | $72.64 | 2.5M |
| 2024-06-13 | 73.66 | $73.21 | 2.4M |
| 2024-06-12 | 73.87 | $73.04 | 2.1M |
| 2024-06-11 | 74.18 | $73.67 | 2.7M |
| 2024-06-10 | 74.35 | $73.44 | 1.9M |
| 2024-06-07 | 74.62 | $72.88 | 1.9M |
| 2024-06-06 | 75.12 | $74.44 | 1.6M |
| 2024-06-05 | 75.22 | $74.86 | 2.4M |
| 2024-06-04 | 75.19 | $74.34 | 2.8M |
| 2024-06-03 | 75.30 | $74.54 | 3.0M |
| 2024-05-31 | 75.35 | $75.76 | 6.5M |
| 2024-05-30 | 75.01 | $73.91 | 2.4M |
| 2024-05-29 | 75.15 | $73.20 | 2.3M |
| 2024-05-28 | 75.53 | $74.54 | 2.0M |
| 2024-05-24 | 75.53 | $75.04 | 3.0M |
| 2024-05-23 | 75.35 | $73.55 | 2.1M |
| 2024-05-22 | 75.57 | $74.33 | 2.5M |
| 2024-05-21 | 75.55 | $75.15 | 1.6M |
| 2024-05-20 | 75.24 | $74.31 | 2.1M |
| 2024-05-17 | 75.09 | $74.54 | 1.9M |
| 2024-05-16 | 74.79 | $74.22 | 2.1M |
| 2024-05-15 | 74.49 | $74.45 | 2.3M |
| 2024-05-14 | 74.01 | $73.74 | 1.9M |
| 2024-05-13 | 73.61 | $73.49 | 2.8M |
| 2024-05-10 | 73.17 | $74.01 | 3.1M |
| 2024-05-09 | 72.44 | $73.60 | 2.3M |
| 2024-05-08 | 71.63 | $72.56 | 3.9M |
| 2024-05-07 | 70.96 | $71.98 | 3.9M |
| 2024-05-06 | 70.29 | $71.34 | 2.1M |
| 2024-05-03 | 69.65 | $70.45 | 2.4M |
| 2024-05-02 | 69.13 | $70.02 | 3.6M |
| 2024-05-01 | 68.62 | $69.81 | 4.8M |
| 2024-04-30 | 68.04 | $69.08 | 4.9M |
| 2024-04-29 | 67.56 | $68.64 | 2.9M |
| 2024-04-26 | 67.09 | $67.82 | 3.0M |
| 2024-04-25 | 66.78 | $68.09 | 2.5M |
| 2024-04-24 | 66.31 | $67.23 | 3.5M |
| 2024-04-23 | 65.99 | $66.49 | 2.2M |
| 2024-04-22 | 65.85 | $66.71 | 2.7M |
| 2024-04-19 | 65.59 | $65.74 | 3.0M |
| 2024-04-18 | 65.59 | $65.10 | 2.2M |
| 2024-04-17 | 65.78 | $65.03 | 2.1M |
| 2024-04-16 | 66.04 | $64.28 | 2.2M |
| 2024-04-15 | 66.59 | $65.20 | 1.7M |
| 2024-04-12 | 66.95 | $65.87 | 2.0M |
| 2024-04-11 | 67.17 | $66.45 | 1.9M |
| 2024-04-10 | 67.24 | $66.57 | 3.2M |
| 2024-04-09 | 67.26 | $67.20 | 2.9M |
| 2024-04-08 | 67.08 | $66.79 | 1.9M |
| 2024-04-05 | 66.96 | $66.52 | 1.9M |
| 2024-04-04 | 66.89 | $66.11 | 2.6M |
| 2024-04-03 | 66.91 | $66.64 | 3.8M |
| 2024-04-02 | 66.74 | $66.42 | 3.8M |
| 2024-04-01 | 66.59 | $66.64 | 3.0M |
| 2024-03-28 | 66.32 | $66.78 | 3.1M |
| 2024-03-27 | 65.92 | $66.65 | 3.4M |
| 2024-03-26 | 65.45 | $65.51 | 3.9M |
| 2024-03-25 | 65.22 | $65.32 | 3.8M |
| 2024-03-22 | 64.99 | $65.03 | 3.9M |
| 2024-03-21 | 64.78 | $63.84 | 2.6M |
| 2024-03-20 | 64.89 | $63.89 | 3.4M |
| 2024-03-19 | 64.99 | $64.07 | 2.3M |
| 2024-03-18 | 65.02 | $64.03 | 2.9M |
| 2024-03-15 | 65.06 | $63.78 | 5.5M |
| 2024-03-14 | 65.16 | $63.99 | 2.3M |
| 2024-03-13 | 65.20 | $63.93 | 2.5M |
| 2024-03-12 | 65.23 | $64.01 | 2.1M |
| 2024-03-11 | 65.21 | $64.95 | 2.6M |
| 2024-03-08 | 64.86 | $64.26 | 3.4M |
| 2024-03-07 | 64.63 | $65.26 | 3.5M |
| 2024-03-06 | 63.99 | $64.89 | 3.0M |
| 2024-03-05 | 63.31 | $64.21 | 3.9M |
| 2024-03-04 | 62.68 | $63.36 | 3.2M |
| 2024-03-01 | 62.15 | $62.24 | 4.1M |
| 2024-02-29 | 61.84 | $62.40 | 4.5M |
| 2024-02-28 | 61.40 | $62.63 | 3.9M |
| 2024-02-27 | 60.77 | $61.58 | 4.1M |
| 2024-02-26 | 60.33 | $59.64 | 3.2M |
| 2024-02-23 | 60.40 | $60.75 | 2.6M |
| 2024-02-22 | 60.12 | $60.37 | 3.2M |
| 2024-02-21 | 59.89 | $61.14 | 2.7M |
| 2024-02-20 | 59.36 | $60.11 | 2.2M |
| 2024-02-16 | 59.04 | $59.79 | 2.4M |
| 2024-02-15 | 58.76 | $59.60 | 2.6M |
| 2024-02-14 | 58.47 | $58.77 | 2.8M |
| 2024-02-13 | 58.38 | $58.55 | 2.3M |
| 2024-02-12 | 58.35 | $59.33 | 2.0M |
| 2024-02-09 | 58.07 | $58.42 | 1.4M |
| 2024-02-08 | 58.03 | $58.20 | 2.8M |
| 2024-02-07 | 58.06 | $59.01 | 3.7M |
| 2024-02-06 | 57.84 | $58.98 | 3.9M |
| 2024-02-05 | 57.60 | $58.20 | 4.1M |
| 2024-02-02 | 57.57 | $58.20 | 3.2M |
| 2024-02-01 | 57.54 | $59.03 | 2.3M |
| 2024-01-31 | 57.26 | $57.99 | 2.8M |
| 2024-01-30 | 57.27 | $58.25 | 1.9M |
| 2024-01-29 | 57.22 | $58.02 | 2.0M |
| 2024-01-26 | 57.25 | $57.67 | 1.7M |
| 2024-01-25 | 57.42 | $57.47 | 3.1M |
| 2024-01-24 | 57.72 | $56.98 | 2.7M |
| 2024-01-23 | 58.25 | $58.15 | 2.0M |
| 2024-01-22 | 58.56 | $58.03 | 2.3M |
| 2024-01-19 | 58.98 | $58.55 | 2.8M |
| 2024-01-18 | 59.35 | $58.33 | 2.7M |
| 2024-01-17 | 59.89 | $58.81 | 2.5M |
| 2024-01-16 | 60.41 | $59.37 | 2.8M |
| 2024-01-12 | 60.87 | $60.32 | 4.8M |
| 2024-01-11 | 61.14 | $60.31 | 2.6M |
| 2024-01-10 | 61.48 | $62.01 | 2.0M |
| 2024-01-09 | 61.35 | $61.82 | 1.7M |
| 2024-01-08 | 61.27 | $62.18 | 2.0M |
| 2024-01-05 | 61.05 | $61.73 | 2.7M |
| 2024-01-04 | 60.94 | $61.79 | 2.6M |
| 2024-01-03 | 60.80 | $61.81 | 2.8M |
| 2024-01-02 | 60.62 | $61.54 | 2.3M |
| 2023-12-29 | 60.51 | $61.15 | 2.0M |
| 2023-12-28 | 60.51 | $60.97 | 1.3M |
| 2023-12-27 | 60.57 | $60.66 | 1.6M |
| 2023-12-26 | 60.77 | $60.72 | 1.2M |
| 2023-12-22 | 61.00 | $60.65 | 2.1M |
| 2023-12-21 | 61.31 | $60.35 | 2.2M |
| 2023-12-20 | 61.80 | $60.74 | 2.8M |
| 2023-12-19 | 62.29 | $62.17 | 2.2M |
| 2023-12-18 | 62.43 | $61.70 | 3.1M |
| 2023-12-15 | 62.75 | $61.54 | 6.8M |
| 2023-12-14 | 63.19 | $62.98 | 4.5M |
| 2023-12-13 | 63.28 | $64.52 | 3.1M |
| 2023-12-12 | 62.89 | $62.49 | 1.6M |
| 2023-12-11 | 63.07 | $62.98 | 2.6M |
| 2023-12-08 | 63.13 | $62.57 | 2.8M |
| 2023-12-07 | 63.32 | $62.42 | 3.2M |
| 2023-12-06 | 63.60 | $63.19 | 3.9M |
| 2023-12-05 | 63.70 | $62.60 | 3.4M |
| 2023-12-04 | 64.00 | $63.28 | 2.6M |
| 2023-12-01 | 64.13 | $63.42 | 3.6M |
| 2023-11-30 | 64.25 | $62.43 | 18.3M |
| 2023-11-29 | 64.68 | $63.29 | 3.9M |
| 2023-11-28 | 64.93 | $64.40 | 2.7M |
| 2023-11-27 | 64.85 | $64.44 | 3.4M |
| 2023-11-24 | 64.73 | $65.09 | 1.2M |
| 2023-11-22 | 64.36 | $64.65 | 2.0M |
| 2023-11-21 | 64.02 | $64.14 | 2.8M |
| 2023-11-20 | 63.76 | $64.01 | 3.4M |
| 2023-11-17 | 63.46 | $63.75 | 2.1M |
| 2023-11-16 | 63.16 | $63.46 | 2.8M |
| 2023-11-15 | 62.88 | $62.88 | 2.6M |
| 2023-11-14 | 62.70 | $63.25 | 3.4M |
| 2023-11-13 | 62.35 | $61.34 | 1.9M |
| 2023-11-10 | 62.52 | $61.61 | 1.8M |
| 2023-11-09 | 62.63 | $61.03 | 1.8M |
| 2023-11-08 | 62.93 | $61.69 | 2.6M |
| 2023-11-07 | 63.07 | $62.30 | 2.2M |
| 2023-11-06 | 63.03 | $63.02 | 3.2M |
| 2023-11-03 | 62.73 | $63.59 | 2.5M |
| 2023-11-02 | 62.16 | $63.42 | 3.1M |
| 2023-11-01 | 61.51 | $62.38 | 3.5M |
| 2023-10-31 | 61.02 | $61.65 | 3.9M |
| 2023-10-30 | 60.66 | $60.16 | 2.5M |
| 2023-10-27 | 60.67 | $60.11 | 2.2M |
| 2023-10-26 | 60.70 | $61.20 | 2.6M |
| 2023-10-25 | 60.38 | $60.59 | 2.3M |
| 2023-10-24 | 60.17 | $60.48 | 2.8M |
| 2023-10-23 | 59.94 | $59.16 | 2.6M |
| 2023-10-20 | 60.08 | $59.30 | 3.2M |
| 2023-10-19 | 60.19 | $59.83 | 1.9M |
| 2023-10-18 | 60.16 | $60.19 | 2.3M |
| 2023-10-17 | 59.99 | $60.81 | 1.7M |
| 2023-10-16 | 59.58 | $60.89 | 2.0M |
| 2023-10-13 | 59.06 | $60.80 | 2.9M |
| 2023-10-12 | 58.45 | $60.57 | 3.9M |
| 2023-10-11 | 57.78 | $60.77 | 2.6M |
| 2023-10-10 | 56.91 | $59.05 | 2.4M |
| 2023-10-09 | 56.41 | $58.41 | 2.5M |
| 2023-10-06 | 56.03 | $57.32 | 3.1M |
| 2023-10-05 | 55.93 | $56.56 | 3.8M |
| 2023-10-04 | 56.07 | $56.12 | 3.5M |
| 2023-10-03 | 56.41 | $55.53 | 3.5M |
| 2023-10-02 | 57.03 | $54.69 | 4.2M |
| 2023-09-29 | 58.08 | $56.91 | 3.0M |
| 2023-09-28 | 58.67 | $56.66 | 2.8M |
| 2023-09-27 | 59.48 | $57.90 | 2.4M |
| 2023-09-26 | 60.08 | $58.47 | 1.7M |
| 2023-09-25 | 60.64 | $60.29 | 1.3M |
| 2023-09-22 | 60.75 | $60.52 | 2.1M |
| 2023-09-21 | 60.80 | $60.44 | 2.1M |
| 2023-09-20 | 60.90 | $60.70 | 2.6M |
| 2023-09-19 | 60.93 | $60.62 | 3.2M |
| 2023-09-18 | 60.99 | $61.33 | 3.3M |
| 2023-09-15 | 60.84 | $61.35 | 5.4M |
| 2023-09-14 | 60.66 | $61.39 | 3.7M |
| 2023-09-13 | 60.42 | $60.89 | 4.3M |
| 2023-09-12 | 60.29 | $60.63 | 2.2M |
| 2023-09-11 | 60.22 | $60.80 | 1.8M |
| 2023-09-08 | 60.08 | $60.79 | 2.1M |
| 2023-09-07 | 59.93 | $60.16 | 2.6M |
| 2023-09-06 | 59.95 | $59.24 | 2.5M |
| 2023-09-05 | 60.27 | $58.88 | 3.1M |
| 2023-09-01 | 60.78 | $60.50 | 2.2M |
| 2023-08-31 | 60.89 | $61.08 | 2.9M |
| 2023-08-30 | 60.85 | $61.66 | 1.9M |
| 2023-08-29 | 60.62 | $61.83 | 1.9M |
| 2023-08-28 | 60.29 | $61.18 | 1.2M |
| 2023-08-25 | 60.11 | $61.12 | 1.9M |
| 2023-08-24 | 59.91 | $60.72 | 1.8M |
| 2023-08-23 | 59.81 | $60.75 | 1.9M |
| 2023-08-22 | 59.69 | $60.06 | 2.5M |
| 2023-08-21 | 59.77 | $60.24 | 1.4M |
| 2023-08-18 | 59.84 | $60.82 | 2.0M |
| 2023-08-17 | 59.75 | $60.40 | 2.3M |
| 2023-08-16 | 59.79 | $60.34 | 2.3M |
| 2023-08-15 | 59.87 | $59.43 | 2.5M |
| 2023-08-14 | 60.28 | $60.04 | 2.2M |
| 2023-08-11 | 60.61 | $60.87 | 1.7M |
| 2023-08-10 | 60.75 | $60.52 | 1.6M |
| 2023-08-09 | 61.06 | $60.71 | 2.5M |
| 2023-08-08 | 61.38 | $60.59 | 2.5M |
| 2023-08-07 | 61.83 | $60.50 | 2.0M |
| 2023-08-04 | 62.41 | $60.60 | 1.9M |
| 2023-08-03 | 63.09 | $61.19 | 2.5M |
| 2023-08-02 | 63.74 | $63.14 | 2.7M |
| 2023-08-01 | 63.91 | $63.20 | 4.0M |
| 2023-07-31 | 64.09 | $63.12 | 5.1M |
| 2023-07-28 | 64.32 | $63.18 | 2.4M |
| 2023-07-27 | 64.59 | $63.30 | 2.1M |
| 2023-07-26 | 64.86 | $64.92 | 1.6M |
| 2023-07-25 | 64.66 | $64.88 | 2.1M |
| 2023-07-24 | 64.43 | $64.56 | 2.0M |
| 2023-07-21 | 64.23 | $65.13 | 2.0M |
| 2023-07-20 | 63.80 | $64.46 | 1.5M |
| 2023-07-19 | 63.47 | $63.40 | 2.3M |
| 2023-07-18 | 63.41 | $62.65 | 1.9M |
| 2023-07-17 | 63.56 | $62.92 | 1.6M |
| 2023-07-14 | 63.65 | $63.84 | 1.4M |
| 2023-07-13 | 63.45 | $64.04 | 1.3M |
| 2023-07-12 | 63.15 | $63.71 | 1.6M |
| 2023-07-11 | 62.87 | $62.96 | 1.5M |
| 2023-07-10 | 62.77 | $62.17 | 2.2M |
| 2023-07-07 | 62.89 | $62.54 | 2.0M |
| 2023-07-06 | 62.91 | $62.93 | 2.1M |
| 2023-07-05 | 62.81 | $63.65 | 2.5M |
| 2023-07-03 | 62.46 | $62.87 | 899600 |
| 2023-06-30 | 62.26 | $62.61 | 2.6M |
| 2023-06-29 | 62.11 | $61.84 | 1.9M |
| 2023-06-28 | 62.16 | $61.50 | 2.5M |
| 2023-06-27 | 62.33 | $62.72 | 2.2M |
| 2023-06-26 | 62.14 | $62.15 | 1.8M |
| 2023-06-23 | 62.10 | $61.50 | 3.0M |
| 2023-06-22 | 62.24 | $62.11 | 1.8M |
| 2023-06-21 | 62.22 | $62.58 | 4.7M |
| 2023-06-20 | 62.05 | $62.02 | 4.1M |
| 2023-06-16 | 62.01 | $62.54 | 5.3M |
| 2023-06-15 | 61.80 | $62.26 | 4.5M |
| 2023-06-14 | 61.63 | $61.93 | 3.9M |
| 2023-06-13 | 61.53 | $61.97 | 2.1M |
| 2023-06-12 | 61.39 | $61.95 | 2.5M |
| 2023-06-09 | 61.23 | $62.07 | 2.6M |
| 2023-06-08 | 61.01 | $62.14 | 3.2M |
| 2023-06-07 | 60.71 | $62.72 | 2.1M |
| 2023-06-06 | 60.18 | $61.57 | 2.2M |
| 2023-06-05 | 59.91 | $61.36 | 2.5M |
| 2023-06-02 | 59.66 | $61.04 | 3.2M |
| 2023-06-01 | 59.47 | $59.90 | 3.1M |
| 2023-05-31 | 59.63 | $59.75 | 5.0M |
| 2023-05-30 | 59.88 | $59.47 | 2.3M |
| 2023-05-26 | 60.29 | $59.57 | 1.8M |
| 2023-05-25 | 60.78 | $59.83 | 1.9M |
| 2023-05-24 | 61.31 | $60.80 | 1.9M |
| 2023-05-23 | 61.65 | $61.31 | 2.1M |
| 2023-05-22 | 61.92 | $62.23 | 2.1M |
| 2023-05-19 | 61.97 | $61.58 | 2.1M |
| 2023-05-18 | 62.24 | $61.41 | 2.1M |
| 2023-05-17 | 62.63 | $61.53 | 1.7M |
| 2023-05-16 | 63.07 | $61.76 | 2.1M |
| 2023-05-15 | 63.53 | $62.55 | 1.4M |
| 2023-05-12 | 63.84 | $63.81 | 1.7M |
| 2023-05-11 | 63.81 | $63.44 | 2.0M |
| 2023-05-10 | 63.89 | $64.14 | 2.0M |
| 2023-05-09 | 63.76 | $63.71 | 2.1M |
| 2023-05-08 | 63.73 | $63.49 | 1.5M |
| 2023-05-05 | 63.76 | $63.82 | 1.7M |
| 2023-05-04 | 63.68 | $63.51 | 1.9M |
| 2023-05-03 | 63.68 | $63.21 | 2.6M |
| 2023-05-02 | 63.77 | $62.81 | 2.9M |
| 2023-05-01 | 63.99 | $63.14 | 2.3M |
| 2023-04-28 | 64.14 | $63.20 | 1.8M |
| 2023-04-27 | 64.30 | $63.45 | 1.8M |
| 2023-04-26 | 64.39 | $62.49 | 3.0M |
| 2023-04-25 | 64.80 | $63.90 | 1.6M |
| 2023-04-24 | 64.82 | $64.20 | 1.9M |
| 2023-04-21 | 64.74 | $64.09 | 1.2M |
| 2023-04-20 | 64.64 | $63.96 | 1.7M |
| 2023-04-19 | 64.55 | $64.05 | 1.5M |
| 2023-04-18 | 64.38 | $63.81 | 2.2M |
| 2023-04-17 | 64.23 | $63.70 | 1.7M |
| 2023-04-14 | 64.06 | $63.50 | 2.8M |
| 2023-04-13 | 63.89 | $63.48 | 1.9M |
| 2023-04-12 | 63.67 | $63.59 | 3.4M |
| 2023-04-11 | 63.33 | $63.65 | 2.9M |
| 2023-04-10 | 62.88 | $63.23 | 4.3M |
| 2023-04-06 | 62.44 | $63.31 | 3.9M |
| 2023-04-05 | 61.87 | $63.17 | 3.1M |
| 2023-04-04 | 61.19 | $61.43 | 1.9M |
| 2023-04-03 | 60.91 | $61.31 | 3.5M |
| 2023-03-31 | 60.59 | $62.45 | 3.1M |
| 2023-03-30 | 59.83 | $61.87 | 2.3M |
| 2023-03-29 | 59.09 | $61.34 | 3.1M |
| 2023-03-28 | 58.35 | $59.88 | 2.0M |
| 2023-03-27 | 57.92 | $59.22 | 2.2M |
| 2023-03-24 | 57.61 | $58.78 | 1.9M |
| 2023-03-23 | 57.38 | $56.74 | 2.0M |
| 2023-03-22 | 57.77 | $57.13 | 2.2M |
| 2023-03-21 | 58.12 | $58.53 | 2.8M |
| 2023-03-20 | 58.13 | $59.32 | 3.0M |
| 2023-03-17 | 57.90 | $58.53 | 6.3M |
| 2023-03-16 | 57.88 | $59.18 | 3.2M |
| 2023-03-15 | 57.66 | $58.62 | 3.6M |
| 2023-03-14 | 57.60 | $58.52 | 3.7M |
| 2023-03-13 | 57.57 | $57.07 | 4.8M |
| 2023-03-10 | 58.01 | $56.36 | 2.8M |
| 2023-03-09 | 58.78 | $57.76 | 2.1M |
| 2023-03-08 | 59.30 | $59.03 | 2.6M |
| 2023-03-07 | 59.55 | $58.55 | 3.0M |
| 2023-03-06 | 60.00 | $60.10 | 2.5M |
| 2023-03-03 | 60.08 | $60.37 | 3.2M |
| 2023-03-02 | 60.09 | $59.87 | 2.5M |
| 2023-03-01 | 60.27 | $58.54 | 2.8M |
| 2023-02-28 | 60.91 | $60.43 | 3.1M |
| 2023-02-27 | 61.10 | $61.52 | 3.6M |
| 2023-02-24 | 60.99 | $61.15 | 3.0M |
| 2023-02-23 | 60.98 | $60.54 | 2.8M |
| 2023-02-22 | 61.15 | $60.80 | 2.5M |
| 2023-02-21 | 61.28 | $61.15 | 3.0M |
| 2023-02-17 | 61.33 | $62.23 | 2.8M |
| 2023-02-16 | 61.05 | $61.77 | 1.9M |
| 2023-02-15 | 60.86 | $61.76 | 1.9M |
| 2023-02-14 | 60.62 | $61.16 | 1.8M |
| 2023-02-13 | 60.54 | $61.31 | 1.3M |
| 2023-02-10 | 60.39 | $60.65 | 2.3M |
| 2023-02-09 | 60.42 | $59.56 | 2.1M |
| 2023-02-08 | 60.81 | $60.14 | 1.6M |
| 2023-02-07 | 61.11 | $61.01 | 1.4M |
| 2023-02-06 | 61.20 | $61.28 | 1.8M |
| 2023-02-03 | 61.23 | $60.85 | 2.1M |
| 2023-02-02 | 61.40 | $62.13 | 2.5M |
| 2023-02-01 | 61.20 | $61.81 | 2.6M |
| 2023-01-31 | 61.07 | $61.93 | 3.2M |
| 2023-01-30 | 60.87 | $61.10 | 2.2M |
| 2023-01-27 | 60.90 | $60.63 | 2.1M |
| 2023-01-26 | 61.08 | $61.03 | 1.6M |
| 2023-01-25 | 61.18 | $60.85 | 1.4M |
| 2023-01-24 | 61.35 | $60.95 | 1.5M |
| 2023-01-23 | 61.54 | $60.89 | 2.0M |
| 2023-01-20 | 61.79 | $60.43 | 2.2M |
| 2023-01-19 | 62.23 | $60.02 | 2.0M |
| 2023-01-18 | 62.90 | $60.83 | 2.4M |
| 2023-01-17 | 63.44 | $62.90 | 2.9M |
| 2023-01-13 | 63.43 | $62.66 | 2.0M |
| 2023-01-12 | 63.48 | $62.79 | 2.5M |
| 2023-01-11 | 63.48 | $63.97 | 1.7M |
| 2023-01-10 | 63.09 | $63.67 | 1.4M |
| 2023-01-09 | 62.69 | $63.49 | 2.3M |
| 2023-01-06 | 62.24 | $62.64 | 2.2M |
| 2023-01-05 | 61.96 | $61.12 | 2.4M |
| 2023-01-04 | 62.08 | $62.51 | 2.0M |
| 2023-01-03 | 61.77 | $62.05 | 2.2M |
| 2022-12-30 | 61.53 | $61.27 | 1.8M |
| 2022-12-29 | 61.47 | $61.83 | 1.4M |
| 2022-12-28 | 61.21 | $61.29 | 1.8M |
| 2022-12-27 | 61.05 | $61.81 | 1.8M |
| 2022-12-23 | 60.68 | $61.08 | 1.3M |
| 2022-12-22 | 60.46 | $60.13 | 1.8M |
| 2022-12-21 | 60.47 | $60.50 | 1.7M |
| 2022-12-20 | 60.37 | $59.21 | 1.9M |
| 2022-12-19 | 60.64 | $59.36 | 2.0M |
| 2022-12-16 | 60.92 | $59.24 | 5.3M |
| 2022-12-15 | 61.28 | $60.34 | 2.5M |
| 2022-12-14 | 61.35 | $61.18 | 2.0M |
| 2022-12-13 | 61.15 | $61.12 | 2.9M |
| 2022-12-12 | 60.92 | $60.62 | 2.9M |
| 2022-12-09 | 60.77 | $59.77 | 2.0M |
| 2022-12-08 | 60.84 | $60.00 | 2.1M |
| 2022-12-07 | 60.84 | $59.95 | 2.3M |
| 2022-12-06 | 60.83 | $60.60 | 3.1M |
| 2022-12-05 | 60.60 | $60.27 | 3.0M |
| 2022-12-02 | 60.40 | $60.92 | 3.8M |
| 2022-12-01 | 59.93 | $60.40 | 2.4M |
| 2022-11-30 | 59.51 | $60.55 | 10.1M |
| 2022-11-29 | 58.93 | $58.29 | 2.4M |
| 2022-11-28 | 58.92 | $58.35 | 2.7M |
| 2022-11-25 | 58.89 | $59.22 | 1.1M |
| 2022-11-23 | 58.56 | $59.01 | 2.2M |
| 2022-11-22 | 58.21 | $58.35 | 2.6M |
| 2022-11-21 | 57.99 | $57.85 | 2.1M |
| 2022-11-18 | 57.87 | $57.69 | 3.5M |
| 2022-11-17 | 57.76 | $55.87 | 3.1M |
| 2022-11-16 | 58.20 | $57.79 | 3.4M |
| 2022-11-15 | 58.12 | $57.11 | 3.6M |
| 2022-11-14 | 58.23 | $57.36 | 7.4M |
| 2022-11-11 | 58.27 | $58.29 | 4.9M |
| 2022-11-10 | 58.02 | $59.52 | 4.5M |
| 2022-11-09 | 57.32 | $57.27 | 5.1M |
| 2022-11-08 | 57.16 | $57.85 | 5.5M |
| 2022-11-07 | 56.79 | $57.31 | 3.3M |
| 2022-11-04 | 56.50 | $57.89 | 3.3M |
| 2022-11-03 | 55.97 | $57.06 | 4.1M |
| 2022-11-02 | 55.59 | $56.61 | 3.7M |
| 2022-11-01 | 55.29 | $56.33 | 3.1M |
| 2022-10-31 | 55.01 | $56.07 | 4.2M |
| 2022-10-28 | 54.77 | $57.43 | 4.9M |
| 2022-10-27 | 54.07 | $55.49 | 3.5M |
| 2022-10-26 | 53.86 | $55.57 | 3.6M |
| 2022-10-25 | 53.60 | $56.08 | 4.3M |
| 2022-10-24 | 53.15 | $55.22 | 4.4M |
| 2022-10-21 | 52.92 | $54.30 | 5.5M |
| 2022-10-20 | 52.97 | $53.77 | 3.4M |
| 2022-10-19 | 53.23 | $54.80 | 1.9M |
| 2022-10-18 | 53.28 | $55.69 | 3.2M |
| 2022-10-17 | 53.10 | $55.27 | 2.6M |
| 2022-10-14 | 53.06 | $53.81 | 2.1M |
| 2022-10-13 | 53.54 | $54.97 | 3.3M |
| 2022-10-12 | 53.80 | $53.48 | 2.8M |
| 2022-10-11 | 54.65 | $55.13 | 2.1M |
| 2022-10-10 | 55.22 | $55.41 | 2.2M |
| 2022-10-07 | 55.87 | $55.32 | 2.1M |
| 2022-10-06 | 56.74 | $56.66 | 2.2M |
| 2022-10-05 | 57.43 | $58.47 | 2.0M |
| 2022-10-04 | 57.75 | $59.81 | 2.3M |
| 2022-10-03 | 57.75 | $57.91 | 3.0M |
| 2022-09-30 | 58.41 | $56.23 | 4.8M |
| 2022-09-29 | 59.78 | $56.92 | 2.8M |
| 2022-09-28 | 61.28 | $59.88 | 2.5M |
| 2022-09-27 | 62.20 | $59.56 | 2.8M |
| 2022-09-26 | 63.45 | $60.80 | 2.9M |
| 2022-09-23 | 64.59 | $62.94 | 1.9M |
| 2022-09-22 | 65.33 | $63.97 | 1.7M |
| 2022-09-21 | 65.90 | $64.48 | 1.4M |
| 2022-09-20 | 66.44 | $65.38 | 1.8M |
| 2022-09-19 | 66.82 | $66.62 | 1.9M |
| 2022-09-16 | 66.89 | $66.36 | 3.9M |
| 2022-09-15 | 67.05 | $66.47 | 2.9M |
| 2022-09-14 | 67.21 | $67.27 | 2.5M |
| 2022-09-13 | 67.14 | $66.84 | 2.8M |
| 2022-09-12 | 67.19 | $69.18 | 4.4M |
| 2022-09-09 | 66.50 | $68.00 | 3.3M |
| 2022-09-08 | 66.03 | $67.88 | 5.6M |
| 2022-09-07 | 65.50 | $67.23 | 4.7M |
| 2022-09-06 | 65.07 | $63.53 | 2.1M |
| 2022-09-02 | 65.71 | $64.01 | 2.3M |
| 2022-09-01 | 66.35 | $64.83 | 2.3M |
| 2022-08-31 | 66.87 | $64.36 | 3.0M |
| 2022-08-30 | 67.64 | $65.22 | 1.5M |
| 2022-08-29 | 68.30 | $66.42 | 2.9M |
| 2022-08-26 | 68.71 | $66.69 | 1.7M |
| 2022-08-25 | 69.10 | $67.80 | 1.5M |
| 2022-08-24 | 69.20 | $67.24 | 1.8M |
| 2022-08-23 | 69.47 | $67.38 | 1.8M |
| 2022-08-22 | 69.73 | $67.85 | 2.2M |
| 2022-08-19 | 69.86 | $69.40 | 2.7M |
| 2022-08-18 | 69.50 | $69.39 | 2.2M |
| 2022-08-17 | 69.02 | $68.81 | 1.9M |
| 2022-08-16 | 68.58 | $68.79 | 2.3M |
| 2022-08-15 | 68.02 | $68.83 | 3.4M |
| 2022-08-12 | 67.30 | $67.61 | 2.5M |
| 2022-08-11 | 66.78 | $66.69 | 1.9M |
| 2022-08-10 | 66.40 | $66.59 | 2.3M |
| 2022-08-09 | 65.95 | $66.03 | 2.1M |
| 2022-08-08 | 65.56 | $65.44 | 1.9M |
| 2022-08-05 | 65.25 | $64.74 | 2.5M |
| 2022-08-04 | 65.07 | $64.73 | 2.0M |
| 2022-08-03 | 64.83 | $65.38 | 2.6M |
| 2022-08-02 | 64.32 | $65.15 | 3.6M |
| 2022-08-01 | 63.75 | $65.68 | 2.5M |
| 2022-07-29 | 62.88 | $65.67 | 4.4M |
| 2022-07-28 | 61.82 | $65.44 | 4.0M |
| 2022-07-27 | 60.59 | $61.90 | 2.2M |
| 2022-07-26 | 60.23 | $61.45 | 1.8M |
| 2022-07-25 | 59.93 | $60.69 | 1.7M |
| 2022-07-22 | 59.83 | $60.10 | 1.5M |
| 2022-07-21 | 59.91 | $59.60 | 2.3M |
| 2022-07-20 | 60.19 | $59.64 | 3.0M |
| 2022-07-19 | 60.52 | $60.41 | 2.9M |
| 2022-07-18 | 60.71 | $60.06 | 2.9M |
| 2022-07-15 | 61.05 | $60.55 | 3.8M |
| 2022-07-14 | 61.33 | $60.34 | 5.2M |
| 2022-07-13 | 61.75 | $61.00 | 4.0M |
| 2022-07-12 | 62.07 | $61.74 | 2.4M |
| 2022-07-11 | 62.23 | $62.48 | 1.9M |
| 2022-07-08 | 62.20 | $62.46 | 1.5M |
| 2022-07-07 | 62.18 | $62.80 | 2.2M |
| 2022-07-06 | 62.06 | $62.98 | 1.8M |
| 2022-07-05 | 61.87 | $62.56 | 2.1M |
| 2022-07-01 | 61.78 | $64.67 | 2.1M |
| 2022-06-30 | 61.03 | $63.28 | 4.5M |
| 2022-06-29 | 60.58 | $62.61 | 1.5M |
| 2022-06-28 | 60.27 | $62.63 | 2.1M |
| 2022-06-27 | 59.91 | $62.83 | 2.0M |
| 2022-06-24 | 59.46 | $62.51 | 3.6M |
| 2022-06-23 | 59.05 | $60.43 | 2.7M |
| 2022-06-22 | 59.26 | $59.82 | 2.7M |
| 2022-06-21 | 59.75 | $59.66 | 2.2M |
| 2022-06-17 | 60.45 | $59.16 | 5.9M |
| 2022-06-16 | 61.51 | $59.00 | 4.3M |
| 2022-06-15 | 62.89 | $60.52 | 2.7M |
| 2022-06-14 | 64.13 | $60.97 | 2.7M |
| 2022-06-13 | 65.53 | $63.10 | 3.2M |
| 2022-06-10 | 66.57 | $65.47 | 4.0M |
| 2022-06-09 | 67.11 | $65.16 | 2.7M |
| 2022-06-08 | 67.88 | $67.13 | 2.3M |
| 2022-06-07 | 68.19 | $68.95 | 2.2M |
| 2022-06-06 | 68.01 | $68.39 | 2.2M |
| 2022-06-03 | 67.97 | $68.50 | 1.9M |
| 2022-06-02 | 67.89 | $68.54 | 2.4M |
| 2022-06-01 | 67.79 | $68.10 | 2.4M |
| 2022-05-31 | 67.82 | $68.54 | 3.6M |
| 2022-05-27 | 67.72 | $69.04 | 1.8M |
| 2022-05-26 | 67.46 | $67.98 | 2.3M |
| 2022-05-25 | 67.49 | $68.13 | 3.2M |
| 2022-05-24 | 67.49 | $68.70 | 2.5M |
| 2022-05-23 | 67.32 | $68.28 | 2.3M |
| 2022-05-20 | 67.27 | $67.55 | 2.2M |
| 2022-05-19 | 67.46 | $67.67 | 2.5M |
| 2022-05-18 | 67.67 | $67.86 | 3.0M |
| 2022-05-17 | 67.89 | $68.65 | 2.4M |
| 2022-05-16 | 67.91 | $68.06 | 2.3M |
| 2022-05-13 | 68.15 | $68.58 | 2.8M |
| 2022-05-12 | 68.29 | $68.29 | 4.4M |
| 2022-05-11 | 68.57 | $68.95 | 2.4M |
| 2022-05-10 | 68.71 | $68.33 | 2.4M |
| 2022-05-09 | 69.10 | $69.06 | 3.2M |
| 2022-05-06 | 69.36 | $69.43 | 4.1M |
| 2022-05-05 | 69.56 | $68.89 | 3.5M |
| 2022-05-04 | 69.99 | $69.27 | 2.9M |
| 2022-05-03 | 70.40 | $68.50 | 3.2M |
| 2022-05-02 | 71.15 | $68.85 | 3.1M |
| 2022-04-29 | 71.96 | $69.66 | 3.0M |
| 2022-04-28 | 72.67 | $71.15 | 3.7M |
| 2022-04-27 | 73.06 | $70.45 | 5.9M |
| 2022-04-26 | 73.74 | $71.26 | 5.1M |
| 2022-04-25 | 74.30 | $72.64 | 3.9M |
| 2022-04-22 | 74.51 | $73.88 | 2.4M |
| 2022-04-21 | 74.34 | $74.67 | 2.8M |
| 2022-04-20 | 73.86 | $74.73 | 2.5M |
| 2022-04-19 | 73.22 | $73.08 | 1.8M |
| 2022-04-18 | 72.94 | $72.43 | 2.6M |
| 2022-04-14 | 72.78 | $72.80 | 4.2M |
| 2022-04-13 | 72.44 | $71.55 | 2.3M |
| 2022-04-12 | 72.39 | $71.92 | 4.2M |
| 2022-04-11 | 72.19 | $71.73 | 3.0M |
| 2022-04-08 | 71.98 | $72.09 | 3.6M |
| 2022-04-07 | 71.59 | $71.61 | 2.3M |
| 2022-04-06 | 71.23 | $72.08 | 2.9M |
| 2022-04-05 | 70.62 | $70.56 | 1.8M |
| 2022-04-04 | 70.33 | $70.29 | 1.7M |
| 2022-04-01 | 70.05 | $71.06 | 2.1M |
| 2022-03-31 | 69.44 | $70.00 | 3.0M |
| 2022-03-30 | 69.01 | $69.94 | 2.3M |
| 2022-03-29 | 68.49 | $69.10 | 2.3M |
| 2022-03-28 | 68.11 | $68.52 | 2.4M |
| 2022-03-25 | 67.81 | $68.31 | 1.7M |
| 2022-03-24 | 67.51 | $67.54 | 2.0M |
| 2022-03-23 | 67.38 | $66.80 | 2.3M |
| 2022-03-22 | 67.44 | $67.10 | 2.1M |
| 2022-03-21 | 67.41 | $67.45 | 1.7M |
| 2022-03-18 | 67.25 | $66.80 | 6.4M |
| 2022-03-17 | 67.26 | $67.75 | 3.4M |
| 2022-03-16 | 66.95 | $67.71 | 2.6M |
| 2022-03-15 | 66.58 | $67.53 | 3.0M |
| 2022-03-14 | 66.18 | $66.53 | 2.9M |
| 2022-03-11 | 66.00 | $65.72 | 1.9M |
| 2022-03-10 | 66.04 | $65.40 | 4.0M |
| 2022-03-09 | 66.19 | $65.82 | 2.2M |
| 2022-03-08 | 66.23 | $66.68 | 2.2M |
| 2022-03-07 | 66.00 | $67.71 | 2.1M |
| 2022-03-04 | 65.38 | $67.60 | 1.9M |
| 2022-03-03 | 64.67 | $66.29 | 2.8M |
| 2022-03-02 | 64.23 | $65.38 | 2.1M |
| 2022-03-01 | 63.98 | $64.46 | 2.2M |
| 2022-02-28 | 63.98 | $64.83 | 3.6M |
| 2022-02-25 | 63.88 | $64.87 | 2.8M |
| 2022-02-24 | 63.75 | $62.32 | 5.0M |
| 2022-02-23 | 64.41 | $63.57 | 2.3M |
| 2022-02-22 | 64.83 | $64.68 | 1.8M |
| 2022-02-18 | 65.00 | $64.68 | 3.2M |
| 2022-02-17 | 65.21 | $64.73 | 1.8M |
| 2022-02-16 | 65.45 | $64.79 | 2.4M |
| 2022-02-15 | 65.74 | $64.43 | 2.4M |
| 2022-02-14 | 66.20 | $64.77 | 3.3M |
| 2022-02-11 | 66.65 | $65.95 | 2.1M |
| 2022-02-10 | 66.83 | $65.85 | 3.0M |
| 2022-02-09 | 67.07 | $67.43 | 1.7M |
| 2022-02-08 | 66.85 | $67.25 | 1.9M |
| 2022-02-07 | 66.63 | $66.79 | 1.8M |
| 2022-02-04 | 66.51 | $66.64 | 2.0M |
| 2022-02-03 | 66.40 | $67.09 | 2.2M |
| 2022-02-02 | 66.12 | $67.28 | 2.6M |
| 2022-02-01 | 65.72 | $66.26 | 1.9M |
| 2022-01-31 | 65.54 | $66.53 | 2.4M |
| 2022-01-28 | 65.25 | $66.03 | 2.0M |
| 2022-01-27 | 65.05 | $65.40 | 2.7M |
| 2022-01-26 | 65.00 | $64.69 | 2.4M |
| 2022-01-25 | 65.18 | $64.72 | 2.9M |
| 2022-01-24 | 65.38 | $64.35 | 2.6M |
| 2022-01-21 | 65.75 | $65.44 | 2.2M |
| 2022-01-20 | 65.86 | $65.59 | 1.6M |
| 2022-01-19 | 65.93 | $65.55 | 1.6M |
| 2022-01-18 | 66.03 | $65.22 | 2.0M |
| 2022-01-14 | 66.25 | $65.25 | 2.6M |
| 2022-01-13 | 66.51 | $66.30 | 1.4M |
| 2022-01-12 | 66.47 | $66.04 | 1.5M |
| 2022-01-11 | 66.51 | $65.85 | 1.7M |
| 2022-01-10 | 66.60 | $66.26 | 1.5M |
| 2022-01-07 | 66.57 | $67.00 | 2.1M |
| 2022-01-06 | 66.29 | $65.89 | 1.6M |
| 2022-01-05 | 66.29 | $65.83 | 2.0M |
| 2022-01-04 | 66.29 | $65.99 | 1.8M |
| 2022-01-03 | 66.23 | $66.16 | 1.1M |
| 2021-12-31 | 66.09 | $66.73 | 1.2M |
| 2021-12-30 | 65.73 | $66.32 | 954417 |
| 2021-12-29 | 65.41 | $65.97 | 859517 |
| 2021-12-28 | 65.13 | $65.58 | 912821 |
| 2021-12-27 | 64.89 | $65.06 | 790500 |
| 2021-12-23 | 64.76 | $64.58 | 1.2M |
| 2021-12-22 | 64.75 | $64.60 | 979110 |
| 2021-12-21 | 64.73 | $64.31 | 1.5M |
| 2021-12-20 | 64.78 | $64.09 | 1.6M |
| 2021-12-17 | 64.91 | $64.09 | 4.1M |
| 2021-12-16 | 65.06 | $65.61 | 1.7M |
| 2021-12-15 | 64.75 | $65.55 | 1.4M |
| 2021-12-14 | 64.38 | $64.53 | 2.2M |
| 2021-12-13 | 64.25 | $65.19 | 2.4M |
| 2021-12-10 | 63.87 | $63.80 | 2.0M |
| 2021-12-09 | 63.84 | $63.74 | 2.1M |
| 2021-12-08 | 63.83 | $63.91 | 1.6M |
| 2021-12-07 | 63.75 | $64.62 | 1.5M |
| 2021-12-06 | 63.43 | $63.71 | 2.4M |
| 2021-12-03 | 63.33 | $63.45 | 1.7M |
| 2021-12-02 | 63.28 | $63.17 | 1.7M |
| 2021-12-01 | 63.31 | $62.44 | 2.1M |
| 2021-11-30 | 63.57 | $62.49 | 3.3M |
| 2021-11-29 | 63.87 | $64.25 | 1.4M |
| 2021-11-26 | 63.68 | $63.64 | 1.1M |
| 2021-11-24 | 63.63 | $64.59 | 2.0M |
| 2021-11-23 | 63.26 | $64.20 | 1.9M |
| 2021-11-22 | 62.94 | $63.44 | 1.6M |
| 2021-11-19 | 62.78 | $63.07 | 1.8M |
| 2021-11-18 | 62.71 | $62.40 | 1.6M |
| 2021-11-17 | 62.84 | $62.46 | 1.5M |
| 2021-11-16 | 62.97 | $62.72 | 1.9M |
| 2021-11-15 | 63.05 | $63.34 | 1.5M |
| 2021-11-12 | 62.95 | $62.17 | 1.5M |
| 2021-11-11 | 63.19 | $62.19 | 1.6M |
| 2021-11-10 | 63.48 | $62.72 | 1.6M |
| 2021-11-09 | 63.66 | $62.16 | 1.4M |
| 2021-11-08 | 64.05 | $62.17 | 1.8M |
| 2021-11-05 | 64.51 | $64.19 | 1.5M |
| 2021-11-04 | 64.41 | $63.68 | 1.7M |
| 2021-11-03 | 64.45 | $63.37 | 1.6M |
| 2021-11-02 | 64.57 | $63.98 | 1.9M |
| 2021-11-01 | 64.51 | $64.36 | 1.6M |
| 2021-10-29 | 64.30 | $63.80 | 1.8M |
| 2021-10-28 | 64.21 | $64.33 | 1.1M |
| 2021-10-27 | 63.91 | $63.98 | 1.5M |
| 2021-10-26 | 63.64 | $64.61 | 1.5M |
| 2021-10-25 | 63.10 | $63.93 | 1.3M |
| 2021-10-22 | 62.65 | $63.84 | 895300 |
| 2021-10-21 | 62.12 | $63.09 | 1.2M |
| 2021-10-20 | 61.70 | $63.40 | 2.0M |
| 2021-10-19 | 61.09 | $62.45 | 2.1M |
| 2021-10-18 | 60.65 | $61.73 | 2.8M |
| 2021-10-15 | 60.35 | $62.11 | 3.0M |
| 2021-10-14 | 59.86 | $61.41 | 1.5M |
| 2021-10-13 | 59.51 | $60.17 | 1.7M |
| 2021-10-12 | 59.48 | $59.42 | 1.4M |
| 2021-10-11 | 59.70 | $59.28 | 1.4M |
| 2021-10-08 | 60.02 | $59.89 | 1.3M |
| 2021-10-07 | 60.24 | $60.46 | 1.5M |
| 2021-10-06 | 60.34 | $60.95 | 1.9M |
| 2021-10-05 | 60.31 | $60.85 | 1.8M |
| 2021-10-04 | 60.33 | $61.15 | 2.2M |
| 2021-10-01 | 60.27 | $60.46 | 1.7M |
| 2021-09-30 | 60.42 | $60.90 | 2.6M |
| 2021-09-29 | 60.49 | $61.26 | 1.4M |
| 2021-09-28 | 60.48 | $60.36 | 2.2M |
| 2021-09-27 | 60.77 | $61.21 | 2.6M |
| 2021-09-24 | 60.87 | $60.70 | 1.8M |
| 2021-09-23 | 61.16 | $60.69 | 1.5M |
| 2021-09-22 | 61.54 | $61.02 | 1.9M |
| 2021-09-21 | 61.90 | $61.70 | 3.6M |
| 2021-09-20 | 62.14 | $62.07 | 2.4M |
| 2021-09-17 | 62.33 | $61.91 | 4.9M |
| 2021-09-16 | 62.62 | $62.61 | 2.0M |
| 2021-09-15 | 62.76 | $62.80 | 3.3M |
| 2021-09-14 | 62.88 | $62.57 | 2.7M |
| 2021-09-13 | 63.10 | $62.32 | 2.7M |
| 2021-09-10 | 63.45 | $62.14 | 2.1M |
| 2021-09-09 | 63.93 | $63.32 | 3.0M |
| 2021-09-08 | 64.15 | $64.10 | 3.2M |
| 2021-09-07 | 64.17 | $62.98 | 1.4M |
| 2021-09-03 | 64.54 | $64.14 | 1.6M |
| 2021-09-02 | 64.62 | $64.68 | 2.8M |
| 2021-09-01 | 64.54 | $64.72 | 1.8M |
| 2021-08-31 | 64.42 | $63.94 | 2.5M |
| 2021-08-30 | 64.52 | $64.24 | 895646 |
| 2021-08-27 | 64.54 | $64.17 | 1.5M |
| 2021-08-26 | 64.57 | $63.79 | 1.7M |
| 2021-08-25 | 64.72 | $64.11 | 1.4M |
| 2021-08-24 | 64.79 | $63.81 | 2.3M |
| 2021-08-23 | 64.97 | $64.34 | 1.9M |
| 2021-08-20 | 64.99 | $64.95 | 3.8M |
| 2021-08-19 | 64.81 | $64.26 | 1.3M |
| 2021-08-18 | 64.80 | $64.00 | 1.5M |
| 2021-08-17 | 64.85 | $64.73 | 1.5M |
| 2021-08-16 | 64.67 | $64.82 | 2.0M |
| 2021-08-13 | 64.39 | $64.72 | 1.5M |
| 2021-08-12 | 64.08 | $63.85 | 2.0M |
| 2021-08-11 | 63.95 | $63.53 | 1.3M |
| 2021-08-10 | 63.89 | $62.90 | 3.1M |
| 2021-08-09 | 63.99 | $63.83 | 1.9M |
| 2021-08-06 | 63.80 | $63.86 | 1.4M |
| 2021-08-05 | 63.55 | $63.90 | 1.9M |
| 2021-08-04 | 63.21 | $63.27 | 2.0M |
| 2021-08-03 | 62.98 | $63.51 | 2.2M |
| 2021-08-02 | 62.61 | $62.86 | 2.3M |
| 2021-07-30 | 62.36 | $62.23 | 3.3M |
| 2021-07-29 | 62.24 | $63.07 | 1.5M |
| 2021-07-28 | 61.82 | $62.50 | 1.6M |
| 2021-07-27 | 61.47 | $62.85 | 1.8M |
| 2021-07-26 | 60.93 | $61.55 | 2.2M |
| 2021-07-23 | 60.69 | $61.22 | 1.2M |
| 2021-07-22 | 60.49 | $60.21 | 1.2M |
| 2021-07-21 | 60.57 | $60.05 | 1.1M |
| 2021-07-20 | 60.71 | $60.67 | 2.1M |
| 2021-07-19 | 60.69 | $60.19 | 2.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.40
2026-07-15
Close Price
$79.88
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.31
Average
51.62
Maximum
79.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 48.40 | $79.88 | 3.4M |
| 2026-07-14 | 50.38 | $80.50 | 2.2M |
| 2026-07-13 | 51.63 | $80.89 | 3.4M |
| 2026-07-10 | 50.61 | $80.55 | 3.5M |
| 2026-07-09 | 49.48 | $80.17 | 2.2M |
| 2026-07-08 | 52.78 | $81.26 | 2.2M |
| 2026-07-07 | 54.46 | $81.79 | 3.6M |
| 2026-07-06 | 51.71 | $80.79 | 2.4M |
| 2026-07-02 | 54.29 | $81.62 | 4.6M |
| 2026-07-01 | 50.46 | $80.27 | 3.5M |
| 2026-06-30 | 53.26 | $81.16 | 3.6M |
| 2026-06-29 | 57.58 | $82.43 | 3.2M |
| 2026-06-26 | 61.90 | $83.58 | 3.1M |
| 2026-06-25 | 59.51 | $82.63 | 2.8M |
| 2026-06-24 | 57.71 | $81.95 | 3.3M |
| 2026-06-23 | 56.19 | $81.39 | 3.2M |
| 2026-06-22 | 54.00 | $80.61 | 2.3M |
| 2026-06-18 | 51.89 | $79.89 | 6.4M |
| 2026-06-17 | 50.42 | $79.40 | 2.9M |
| 2026-06-16 | 55.27 | $80.88 | 2.0M |
| 2026-06-15 | 53.16 | $80.15 | 2.4M |
| 2026-06-12 | 51.82 | $79.70 | 2.6M |
| 2026-06-11 | 49.01 | $78.78 | 2.1M |
| 2026-06-10 | 48.42 | $78.59 | 2.5M |
| 2026-06-09 | 48.42 | $78.59 | 3.0M |
| 2026-06-08 | 45.88 | $77.74 | 2.7M |
| 2026-06-05 | 50.73 | $79.48 | 2.3M |
| 2026-06-04 | 46.40 | $78.08 | 2.8M |
| 2026-06-03 | 45.33 | $77.75 | 2.7M |
| 2026-06-02 | 46.87 | $78.32 | 3.7M |
| 2026-06-01 | 41.38 | $76.67 | 2.1M |
| 2026-05-29 | 46.91 | $78.65 | 4.9M |
| 2026-05-28 | 48.46 | $79.15 | 2.6M |
| 2026-05-27 | 50.59 | $79.82 | 2.4M |
| 2026-05-26 | 51.39 | $80.07 | 3.4M |
| 2026-05-22 | 49.69 | $79.51 | 2.0M |
| 2026-05-21 | 46.43 | $78.48 | 2.2M |
| 2026-05-20 | 45.05 | $78.06 | 2.5M |
| 2026-05-19 | 42.61 | $77.33 | 3.3M |
| 2026-05-18 | 40.94 | $76.84 | 2.5M |
| 2026-05-15 | 39.57 | $76.44 | 3.1M |
| 2026-05-14 | 42.64 | $77.75 | 3.5M |
| 2026-05-13 | 40.88 | $77.22 | 3.2M |
| 2026-05-12 | 44.29 | $78.62 | 6.5M |
| 2026-05-11 | 41.15 | $77.68 | 4.2M |
| 2026-05-08 | 39.25 | $77.13 | 3.5M |
| 2026-05-07 | 40.85 | $77.83 | 3.2M |
| 2026-05-06 | 44.59 | $79.35 | 3.4M |
| 2026-05-05 | 45.58 | $79.73 | 2.9M |
| 2026-05-04 | 47.48 | $80.45 | 2.6M |
| 2026-05-01 | 46.60 | $80.15 | 3.0M |
| 2026-04-30 | 50.66 | $81.66 | 3.3M |
| 2026-04-29 | 44.34 | $79.59 | 3.0M |
| 2026-04-28 | 47.32 | $80.66 | 1.4M |
| 2026-04-27 | 45.86 | $80.21 | 1.6M |
| 2026-04-24 | 47.32 | $80.74 | 2.0M |
| 2026-04-23 | 45.52 | $80.16 | 2.1M |
| 2026-04-22 | 39.97 | $78.51 | 2.2M |
| 2026-04-21 | 40.09 | $78.56 | 2.7M |
| 2026-04-20 | 45.65 | $80.74 | 1.7M |
| 2026-04-17 | 48.09 | $81.58 | 3.0M |
| 2026-04-16 | 49.47 | $82.04 | 2.3M |
| 2026-04-15 | 45.96 | $80.94 | 2.7M |
| 2026-04-14 | 49.24 | $82.05 | 2.2M |
| 2026-04-13 | 46.66 | $81.26 | 2.0M |
| 2026-04-10 | 52.67 | $83.13 | 1.9M |
| 2026-04-09 | 55.58 | $83.93 | 2.8M |
| 2026-04-08 | 51.68 | $82.70 | 2.7M |
| 2026-04-07 | 47.83 | $81.61 | 1.8M |
| 2026-04-06 | 45.72 | $81.05 | 1.6M |
| 2026-04-02 | 48.27 | $81.82 | 2.0M |
| 2026-04-01 | 46.08 | $81.23 | 2.4M |
| 2026-03-31 | 45.03 | $80.95 | 3.5M |
| 2026-03-30 | 46.37 | $81.39 | 2.7M |
| 2026-03-27 | 43.91 | $80.71 | 2.2M |
| 2026-03-26 | 43.14 | $80.50 | 1.9M |
| 2026-03-25 | 44.72 | $81.07 | 3.8M |
| 2026-03-24 | 41.58 | $80.19 | 4.8M |
| 2026-03-23 | 40.23 | $79.82 | 2.3M |
| 2026-03-20 | 38.84 | $79.44 | 7.0M |
| 2026-03-19 | 48.15 | $82.78 | 3.3M |
| 2026-03-18 | 53.34 | $84.21 | 2.2M |
| 2026-03-17 | 55.45 | $84.74 | 2.2M |
| 2026-03-16 | 56.00 | $84.88 | 2.2M |
| 2026-03-13 | 52.27 | $83.73 | 2.4M |
| 2026-03-12 | 47.66 | $82.47 | 2.6M |
| 2026-03-11 | 47.04 | $82.31 | 2.6M |
| 2026-03-10 | 50.43 | $83.27 | 2.5M |
| 2026-03-09 | 53.37 | $84.04 | 3.0M |
| 2026-03-06 | 50.94 | $83.35 | 2.2M |
| 2026-03-05 | 53.11 | $83.92 | 3.2M |
| 2026-03-04 | 53.08 | $83.91 | 3.4M |
| 2026-03-03 | 53.26 | $83.96 | 3.4M |
| 2026-03-02 | 55.18 | $84.50 | 3.7M |
| 2026-02-27 | 61.27 | $86.07 | 3.9M |
| 2026-02-26 | 60.69 | $85.85 | 4.0M |
| 2026-02-25 | 61.17 | $85.97 | 3.1M |
| 2026-02-24 | 62.20 | $86.24 | 1.8M |
| 2026-02-23 | 62.46 | $86.31 | 1.9M |
| 2026-02-20 | 60.81 | $85.57 | 2.7M |
| 2026-02-19 | 61.19 | $85.68 | 1.7M |
| 2026-02-18 | 58.22 | $84.36 | 2.4M |
| 2026-02-17 | 67.92 | $86.95 | 2.8M |
| 2026-02-13 | 66.74 | $86.37 | 3.5M |
| 2026-02-12 | 62.63 | $84.54 | 2.2M |
| 2026-02-11 | 61.66 | $84.15 | 1.8M |
| 2026-02-10 | 59.24 | $83.20 | 1.5M |
| 2026-02-09 | 53.27 | $81.18 | 1.6M |
| 2026-02-06 | 51.50 | $80.65 | 1.7M |
| 2026-02-05 | 48.49 | $79.79 | 3.1M |
| 2026-02-04 | 49.68 | $80.14 | 4.3M |
| 2026-02-03 | 54.88 | $81.56 | 2.6M |
| 2026-02-02 | 50.55 | $80.31 | 4.5M |
| 2026-01-30 | 59.43 | $82.36 | 4.7M |
| 2026-01-29 | 58.21 | $82.00 | 4.3M |
| 2026-01-28 | 56.29 | $81.45 | 3.6M |
| 2026-01-27 | 52.41 | $80.42 | 2.5M |
| 2026-01-26 | 46.39 | $79.05 | 2.3M |
| 2026-01-23 | 42.52 | $78.28 | 3.4M |
| 2026-01-22 | 47.24 | $79.40 | 4.4M |
| 2026-01-21 | 48.95 | $79.77 | 4.5M |
| 2026-01-20 | 46.98 | $79.37 | 4.5M |
| 2026-01-16 | 47.19 | $79.42 | 3.5M |
| 2026-01-15 | 47.15 | $79.41 | 2.5M |
| 2026-01-14 | 44.86 | $78.91 | 3.5M |
| 2026-01-13 | 44.03 | $78.73 | 2.3M |
| 2026-01-12 | 43.45 | $78.60 | 2.8M |
| 2026-01-09 | 43.71 | $78.68 | 3.7M |
| 2026-01-08 | 38.08 | $77.43 | 3.0M |
| 2026-01-07 | 38.52 | $77.58 | 3.1M |
| 2026-01-06 | 41.62 | $78.60 | 2.8M |
| 2026-01-05 | 44.07 | $79.34 | 3.7M |
| 2026-01-02 | 50.34 | $80.99 | 1.8M |
| 2025-12-31 | 47.36 | $80.30 | 1.6M |
| 2025-12-30 | 49.88 | $80.91 | 1.3M |
| 2025-12-29 | 48.95 | $80.69 | 2.1M |
| 2025-12-26 | 47.69 | $80.39 | 910300 |
| 2025-12-24 | 48.95 | $80.72 | 749900 |
| 2025-12-23 | 47.80 | $80.43 | 2.6M |
| 2025-12-22 | 48.85 | $80.72 | 3.0M |
| 2025-12-19 | 46.11 | $80.01 | 6.3M |
| 2025-12-18 | 48.36 | $80.66 | 3.9M |
| 2025-12-17 | 45.44 | $79.91 | 3.5M |
| 2025-12-16 | 45.51 | $79.93 | 3.2M |
| 2025-12-15 | 47.68 | $80.60 | 3.0M |
| 2025-12-12 | 40.83 | $78.89 | 3.9M |
| 2025-12-11 | 41.04 | $78.96 | 3.3M |
| 2025-12-10 | 39.91 | $78.69 | 2.6M |
| 2025-12-09 | 41.71 | $79.33 | 4.2M |
| 2025-12-08 | 39.36 | $78.75 | 3.3M |
| 2025-12-05 | 41.61 | $79.57 | 4.6M |
| 2025-12-04 | 45.21 | $80.77 | 2.1M |
| 2025-12-03 | 44.33 | $80.54 | 3.3M |
| 2025-12-02 | 44.74 | $80.68 | 2.9M |
| 2025-12-01 | 47.42 | $81.57 | 2.9M |
| 2025-11-28 | 54.15 | $83.52 | 1.3M |
| 2025-11-26 | 53.28 | $83.25 | 1.5M |
| 2025-11-25 | 49.60 | $82.16 | 1.3M |
| 2025-11-24 | 49.53 | $82.14 | 3.7M |
| 2025-11-21 | 46.49 | $81.27 | 2.6M |
| 2025-11-20 | 44.63 | $80.76 | 3.0M |
| 2025-11-19 | 45.66 | $81.11 | 2.1M |
| 2025-11-18 | 49.56 | $82.36 | 1.9M |
| 2025-11-17 | 49.91 | $82.47 | 2.6M |
| 2025-11-14 | 51.08 | $82.84 | 2.4M |
| 2025-11-13 | 49.72 | $82.39 | 2.3M |
| 2025-11-12 | 53.29 | $83.53 | 2.2M |
| 2025-11-11 | 54.01 | $83.75 | 1.3M |
| 2025-11-10 | 52.61 | $83.24 | 2.2M |
| 2025-11-07 | 52.82 | $83.31 | 3.8M |
| 2025-11-06 | 50.39 | $82.40 | 4.7M |
| 2025-11-05 | 42.54 | $79.86 | 3.6M |
| 2025-11-04 | 48.12 | $81.82 | 2.3M |
| 2025-11-03 | 46.56 | $81.36 | 4.0M |
| 2025-10-31 | 43.76 | $80.56 | 3.5M |
| 2025-10-30 | 44.28 | $80.75 | 2.5M |
| 2025-10-29 | 42.71 | $80.29 | 2.5M |
| 2025-10-28 | 45.30 | $81.27 | 2.2M |
| 2025-10-27 | 51.97 | $83.45 | 1.8M |
| 2025-10-24 | 50.90 | $83.11 | 3.1M |
| 2025-10-23 | 49.71 | $82.73 | 1.8M |
| 2025-10-22 | 53.12 | $83.79 | 2.0M |
| 2025-10-21 | 51.11 | $83.12 | 2.0M |
| 2025-10-20 | 57.06 | $84.83 | 2.2M |
| 2025-10-17 | 56.84 | $84.75 | 2.5M |
| 2025-10-16 | 55.71 | $84.34 | 2.7M |
| 2025-10-15 | 57.05 | $84.73 | 3.4M |
| 2025-10-14 | 50.40 | $82.44 | 2.6M |
| 2025-10-13 | 48.06 | $81.74 | 2.2M |
| 2025-10-10 | 44.17 | $80.65 | 2.7M |
| 2025-10-09 | 46.44 | $81.40 | 2.5M |
| 2025-10-08 | 47.69 | $81.80 | 3.9M |
| 2025-10-07 | 43.05 | $80.52 | 3.4M |
| 2025-10-06 | 47.15 | $81.84 | 3.7M |
| 2025-10-03 | 47.67 | $82.00 | 3.1M |
| 2025-10-02 | 46.18 | $81.58 | 3.2M |
| 2025-10-01 | 49.25 | $82.55 | 2.2M |
| 2025-09-30 | 52.35 | $83.46 | 2.6M |
| 2025-09-29 | 51.00 | $83.04 | 2.9M |
| 2025-09-26 | 48.55 | $82.30 | 2.3M |
| 2025-09-25 | 43.40 | $80.88 | 2.6M |
| 2025-09-24 | 48.32 | $82.40 | 2.5M |
| 2025-09-23 | 47.62 | $82.21 | 1.9M |
| 2025-09-22 | 45.85 | $81.73 | 2.3M |
| 2025-09-19 | 45.37 | $81.60 | 4.6M |
| 2025-09-18 | 43.89 | $81.19 | 2.4M |
| 2025-09-17 | 41.09 | $80.43 | 3.4M |
| 2025-09-16 | 43.22 | $81.22 | 1.7M |
| 2025-09-15 | 48.52 | $82.97 | 2.3M |
| 2025-09-12 | 47.55 | $82.69 | 1.7M |
| 2025-09-11 | 45.21 | $82.03 | 2.2M |
| 2025-09-10 | 44.11 | $81.72 | 4.4M |
| 2025-09-09 | 37.39 | $79.99 | 3.1M |
| 2025-09-08 | 37.89 | $80.19 | 3.0M |
| 2025-09-05 | 40.27 | $81.12 | 1.8M |
| 2025-09-04 | 41.91 | $81.73 | 2.5M |
| 2025-09-03 | 40.48 | $81.35 | 1.6M |
| 2025-09-02 | 41.66 | $81.81 | 2.4M |
| 2025-08-29 | 43.01 | $82.33 | 2.3M |
| 2025-08-28 | 43.68 | $82.59 | 2.0M |
| 2025-08-27 | 44.31 | $82.84 | 2.5M |
| 2025-08-26 | 45.90 | $83.47 | 6.5M |
| 2025-08-25 | 43.23 | $82.60 | 2.5M |
| 2025-08-22 | 45.96 | $83.70 | 3.1M |
| 2025-08-21 | 44.72 | $83.29 | 2.5M |
| 2025-08-20 | 49.64 | $85.16 | 2.5M |
| 2025-08-19 | 47.98 | $84.59 | 1.8M |
| 2025-08-18 | 46.61 | $84.12 | 2.5M |
| 2025-08-15 | 49.80 | $85.32 | 2.9M |
| 2025-08-14 | 54.15 | $86.80 | 1.5M |
| 2025-08-13 | 56.93 | $87.67 | 2.3M |
| 2025-08-12 | 57.44 | $87.83 | 2.2M |
| 2025-08-11 | 54.28 | $86.54 | 3.1M |
| 2025-08-08 | 57.89 | $87.68 | 2.4M |
| 2025-08-07 | 57.39 | $87.47 | 2.7M |
| 2025-08-06 | 53.42 | $85.87 | 4.0M |
| 2025-08-05 | 61.22 | $88.17 | 3.6M |
| 2025-08-04 | 69.47 | $90.14 | 2.5M |
| 2025-08-01 | 66.96 | $88.97 | 2.5M |
| 2025-07-31 | 70.84 | $89.79 | 2.4M |
| 2025-07-30 | 68.94 | $88.88 | 2.7M |
| 2025-07-29 | 68.36 | $88.61 | 2.1M |
| 2025-07-28 | 64.46 | $86.94 | 1.9M |
| 2025-07-25 | 67.49 | $87.58 | 1.9M |
| 2025-07-24 | 65.94 | $86.93 | 2.0M |
| 2025-07-23 | 65.32 | $86.67 | 3.6M |
| 2025-07-22 | 63.14 | $85.79 | 2.8M |
| 2025-07-21 | 59.32 | $84.41 | 2.4M |
| 2025-07-18 | 59.03 | $84.31 | 3.0M |
| 2025-07-17 | 54.16 | $82.75 | 2.5M |
| 2025-07-16 | 52.15 | $82.17 | 2.5M |
| 2025-07-15 | 51.03 | $81.85 | 3.6M |
| 2025-07-14 | 55.48 | $83.00 | 2.4M |
| 2025-07-11 | 53.99 | $82.55 | 1.9M |
| 2025-07-10 | 52.68 | $82.16 | 1.8M |
| 2025-07-09 | 50.67 | $81.57 | 1.8M |
| 2025-07-08 | 50.77 | $81.60 | 2.1M |
| 2025-07-07 | 53.16 | $82.29 | 2.3M |
| 2025-07-03 | 49.50 | $81.17 | 2.0M |
| 2025-07-02 | 49.66 | $81.22 | 2.2M |
| 2025-07-01 | 55.46 | $82.87 | 2.7M |
| 2025-06-30 | 60.81 | $84.18 | 2.8M |
| 2025-06-27 | 58.91 | $83.52 | 2.8M |
| 2025-06-26 | 57.46 | $83.03 | 2.4M |
| 2025-06-25 | 56.62 | $82.75 | 2.8M |
| 2025-06-24 | 58.09 | $83.13 | 2.0M |
| 2025-06-23 | 58.89 | $83.34 | 2.6M |
| 2025-06-20 | 55.45 | $82.10 | 5.3M |
| 2025-06-18 | 55.45 | $82.10 | 3.6M |
| 2025-06-17 | 52.37 | $81.04 | 2.9M |
| 2025-06-16 | 52.76 | $81.16 | 2.5M |
| 2025-06-13 | 52.31 | $81.00 | 2.5M |
| 2025-06-12 | 54.03 | $81.56 | 3.4M |
| 2025-06-11 | 52.02 | $80.81 | 3.6M |
| 2025-06-10 | 48.05 | $79.43 | 2.3M |
| 2025-06-09 | 48.78 | $79.69 | 2.7M |
| 2025-06-06 | 50.18 | $80.20 | 2.0M |
| 2025-06-05 | 49.17 | $79.83 | 2.1M |
| 2025-06-04 | 50.65 | $80.39 | 3.3M |
| 2025-06-03 | 56.13 | $82.31 | 4.1M |
| 2025-06-02 | 55.14 | $81.90 | 3.7M |
| 2025-05-30 | 53.02 | $81.03 | 12.2M |
| 2025-05-29 | 49.12 | $79.55 | 2.5M |
| 2025-05-28 | 44.83 | $78.09 | 2.2M |
| 2025-05-27 | 48.88 | $79.60 | 3.0M |
| 2025-05-23 | 46.95 | $78.96 | 2.6M |
| 2025-05-22 | 41.77 | $77.37 | 3.2M |
| 2025-05-21 | 43.07 | $77.89 | 3.5M |
| 2025-05-20 | 47.06 | $79.37 | 2.8M |
| 2025-05-19 | 48.20 | $79.77 | 3.0M |
| 2025-05-16 | 46.72 | $79.29 | 4.0M |
| 2025-05-15 | 44.04 | $78.44 | 3.7M |
| 2025-05-14 | 40.16 | $77.29 | 3.2M |
| 2025-05-13 | 40.86 | $77.59 | 2.8M |
| 2025-05-12 | 44.35 | $79.01 | 3.4M |
| 2025-05-09 | 44.12 | $78.94 | 1.8M |
| 2025-05-08 | 45.46 | $79.48 | 3.5M |
| 2025-05-07 | 46.22 | $79.79 | 2.5M |
| 2025-05-06 | 45.97 | $79.70 | 2.9M |
| 2025-05-05 | 42.14 | $78.35 | 3.5M |
| 2025-05-02 | 44.66 | $79.48 | 2.2M |
| 2025-05-01 | 42.28 | $78.66 | 4.7M |
| 2025-04-30 | 45.13 | $79.93 | 4.5M |
| 2025-04-29 | 49.32 | $81.61 | 3.1M |
| 2025-04-28 | 47.36 | $80.90 | 3.6M |
| 2025-04-25 | 47.68 | $81.03 | 2.9M |
| 2025-04-24 | 49.37 | $81.72 | 2.6M |
| 2025-04-23 | 49.51 | $81.78 | 2.9M |
| 2025-04-22 | 50.02 | $82.00 | 1.8M |
| 2025-04-21 | 45.80 | $80.25 | 2.0M |
| 2025-04-17 | 53.42 | $83.36 | 2.1M |
| 2025-04-16 | 52.63 | $83.03 | 2.0M |
| 2025-04-15 | 53.95 | $83.53 | 1.7M |
| 2025-04-14 | 54.31 | $83.67 | 2.2M |
| 2025-04-11 | 50.88 | $82.14 | 2.5M |
| 2025-04-10 | 48.69 | $81.23 | 4.3M |
| 2025-04-09 | 50.09 | $81.83 | 5.3M |
| 2025-04-08 | 38.60 | $77.70 | 4.3M |
| 2025-04-07 | 36.69 | $77.13 | 4.5M |
| 2025-04-04 | 37.87 | $77.73 | 4.8M |
| 2025-04-03 | 47.00 | $81.55 | 2.7M |
| 2025-04-02 | 54.29 | $83.79 | 2.4M |
| 2025-04-01 | 52.64 | $83.26 | 2.2M |
| 2025-03-31 | 49.50 | $82.30 | 3.2M |
| 2025-03-28 | 47.17 | $81.63 | 1.9M |
| 2025-03-27 | 43.80 | $80.71 | 2.5M |
| 2025-03-26 | 46.31 | $81.53 | 2.2M |
| 2025-03-25 | 45.91 | $81.42 | 2.6M |
| 2025-03-24 | 52.23 | $83.33 | 2.4M |
| 2025-03-21 | 51.06 | $82.98 | 5.3M |
| 2025-03-20 | 52.17 | $83.30 | 3.1M |
| 2025-03-19 | 51.64 | $83.13 | 3.7M |
| 2025-03-18 | 48.57 | $82.17 | 3.3M |
| 2025-03-17 | 48.75 | $82.23 | 2.0M |
| 2025-03-14 | 46.51 | $81.53 | 2.3M |
| 2025-03-13 | 40.16 | $79.74 | 2.4M |
| 2025-03-12 | 39.51 | $79.57 | 3.2M |
| 2025-03-11 | 35.53 | $78.55 | 3.9M |
| 2025-03-10 | 35.62 | $78.59 | 6.0M |
| 2025-03-07 | 36.69 | $79.09 | 4.4M |
| 2025-03-06 | 33.30 | $78.20 | 3.7M |
| 2025-03-05 | 41.51 | $81.66 | 5.0M |
| 2025-03-04 | 40.50 | $81.41 | 3.4M |
| 2025-03-03 | 41.45 | $81.76 | 3.7M |
| 2025-02-28 | 39.09 | $81.15 | 6.1M |
| 2025-02-27 | 37.32 | $80.70 | 4.4M |
| 2025-02-26 | 43.24 | $82.93 | 3.6M |
| 2025-02-25 | 44.14 | $83.23 | 3.9M |
| 2025-02-24 | 47.67 | $84.36 | 2.3M |
| 2025-02-21 | 46.23 | $83.96 | 4.7M |
| 2025-02-20 | 48.49 | $84.67 | 2.2M |
| 2025-02-19 | 52.36 | $85.80 | 2.5M |
| 2025-02-18 | 49.44 | $84.94 | 2.6M |
| 2025-02-14 | 44.81 | $83.70 | 1.7M |
| 2025-02-13 | 45.38 | $83.88 | 2.1M |
| 2025-02-12 | 45.08 | $83.80 | 1.7M |
| 2025-02-11 | 44.98 | $83.77 | 2.3M |
| 2025-02-10 | 45.31 | $83.89 | 1.5M |
| 2025-02-07 | 44.49 | $83.64 | 1.5M |
| 2025-02-06 | 45.24 | $83.93 | 1.6M |
| 2025-02-05 | 45.66 | $84.10 | 1.6M |
| 2025-02-04 | 43.59 | $83.40 | 1.6M |
| 2025-02-03 | 43.75 | $83.47 | 2.1M |
| 2025-01-31 | 43.90 | $83.54 | 1.9M |
| 2025-01-30 | 44.51 | $83.83 | 2.9M |
| 2025-01-29 | 38.57 | $81.70 | 2.9M |
| 2025-01-28 | 38.65 | $81.74 | 3.5M |
| 2025-01-27 | 39.27 | $82.09 | 5.6M |
| 2025-01-24 | 53.15 | $88.05 | 2.2M |
| 2025-01-23 | 53.52 | $88.17 | 1.6M |
| 2025-01-22 | 53.63 | $88.21 | 2.4M |
| 2025-01-21 | 60.39 | $90.39 | 2.4M |
| 2025-01-17 | 54.81 | $88.14 | 2.7M |
| 2025-01-16 | 55.94 | $88.48 | 1.8M |
| 2025-01-15 | 49.50 | $86.27 | 1.8M |
| 2025-01-14 | 45.35 | $85.06 | 1.5M |
| 2025-01-13 | 41.77 | $84.11 | 2.0M |
| 2025-01-10 | 42.10 | $84.23 | 2.5M |
| 2025-01-08 | 45.07 | $85.28 | 2.2M |
| 2025-01-07 | 45.44 | $85.41 | 1.4M |
| 2025-01-06 | 46.26 | $85.70 | 2.5M |
| 2025-01-03 | 47.81 | $86.25 | 1.7M |
| 2025-01-02 | 44.09 | $85.10 | 1.9M |
| 2024-12-31 | 42.00 | $84.49 | 1.8M |
| 2024-12-30 | 41.94 | $84.47 | 1.2M |
| 2024-12-27 | 43.03 | $84.93 | 1.4M |
| 2024-12-26 | 44.15 | $85.40 | 943300 |
| 2024-12-24 | 45.07 | $85.79 | 600841 |
| 2024-12-23 | 43.46 | $85.23 | 2.0M |
| 2024-12-20 | 42.97 | $85.06 | 5.8M |
| 2024-12-19 | 37.40 | $83.19 | 2.8M |
| 2024-12-18 | 36.73 | $82.98 | 3.0M |
| 2024-12-17 | 41.64 | $85.45 | 1.8M |
| 2024-12-16 | 42.97 | $86.05 | 2.0M |
| 2024-12-13 | 44.68 | $86.81 | 2.1M |
| 2024-12-12 | 42.20 | $85.95 | 2.1M |
| 2024-12-11 | 41.07 | $85.56 | 3.6M |
| 2024-12-10 | 42.75 | $86.38 | 3.1M |
| 2024-12-09 | 46.06 | $87.90 | 2.6M |
| 2024-12-06 | 51.27 | $90.00 | 1.6M |
| 2024-12-05 | 55.60 | $91.52 | 2.1M |
| 2024-12-04 | 56.43 | $91.80 | 1.7M |
| 2024-12-03 | 54.96 | $91.16 | 2.5M |
| 2024-12-02 | 58.19 | $92.27 | 2.1M |
| 2024-11-29 | 64.80 | $94.30 | 1.2M |
| 2024-11-27 | 64.61 | $94.20 | 2.5M |
| 2024-11-26 | 65.64 | $94.51 | 2.7M |
| 2024-11-25 | 62.94 | $93.02 | 5.3M |
| 2024-11-22 | 61.75 | $92.40 | 1.8M |
| 2024-11-21 | 61.65 | $92.35 | 2.2M |
| 2024-11-20 | 57.99 | $90.49 | 1.6M |
| 2024-11-19 | 57.15 | $90.09 | 2.3M |
| 2024-11-18 | 55.77 | $89.43 | 2.4M |
| 2024-11-15 | 54.85 | $88.99 | 2.5M |
| 2024-11-14 | 50.42 | $87.00 | 1.7M |
| 2024-11-13 | 50.44 | $87.01 | 2.4M |
| 2024-11-12 | 49.82 | $86.73 | 2.5M |
| 2024-11-11 | 52.54 | $87.94 | 2.5M |
| 2024-11-08 | 47.79 | $85.82 | 2.6M |
| 2024-11-07 | 43.77 | $84.23 | 2.6M |
| 2024-11-06 | 42.67 | $83.81 | 2.8M |
| 2024-11-05 | 42.59 | $83.78 | 2.7M |
| 2024-11-04 | 37.54 | $81.87 | 5.4M |
| 2024-11-01 | 49.26 | $87.31 | 2.5M |
| 2024-10-31 | 55.63 | $89.41 | 2.9M |
| 2024-10-30 | 52.73 | $88.36 | 2.4M |
| 2024-10-29 | 52.16 | $88.16 | 3.0M |
| 2024-10-28 | 59.87 | $90.42 | 1.6M |
| 2024-10-25 | 57.80 | $89.63 | 2.0M |
| 2024-10-24 | 61.05 | $90.49 | 1.5M |
| 2024-10-23 | 61.98 | $90.73 | 1.8M |
| 2024-10-22 | 59.66 | $89.77 | 2.4M |
| 2024-10-21 | 61.13 | $90.17 | 1.8M |
| 2024-10-18 | 60.17 | $89.76 | 1.6M |
| 2024-10-17 | 60.04 | $89.70 | 1.7M |
| 2024-10-16 | 61.76 | $90.21 | 2.2M |
| 2024-10-15 | 57.08 | $88.17 | 3.7M |
| 2024-10-14 | 60.49 | $89.16 | 2.3M |
| 2024-10-11 | 56.77 | $87.66 | 3.8M |
| 2024-10-10 | 60.52 | $88.70 | 2.5M |
| 2024-10-09 | 65.85 | $90.04 | 2.4M |
| 2024-10-08 | 70.00 | $90.99 | 3.4M |
| 2024-10-07 | 67.96 | $89.98 | 3.4M |
| 2024-10-04 | 78.21 | $92.03 | 1.9M |
| 2024-10-03 | 77.53 | $91.60 | 1.9M |
| 2024-10-02 | 76.62 | $91.03 | 1.9M |
| 2024-10-01 | 76.14 | $90.73 | 2.9M |
| 2024-09-30 | 73.49 | $89.21 | 2.8M |
| 2024-09-27 | 71.60 | $88.25 | 2.0M |
| 2024-09-26 | 69.84 | $87.42 | 2.9M |
| 2024-09-25 | 74.16 | $88.24 | 2.6M |
| 2024-09-24 | 73.16 | $87.72 | 2.8M |
| 2024-09-23 | 74.11 | $87.90 | 4.0M |
| 2024-09-20 | 71.93 | $86.76 | 6.1M |
| 2024-09-19 | 63.41 | $83.44 | 3.2M |
| 2024-09-18 | 68.14 | $84.24 | 2.4M |
| 2024-09-17 | 71.24 | $84.73 | 2.8M |
| 2024-09-16 | 71.49 | $84.77 | 2.1M |
| 2024-09-13 | 69.95 | $84.16 | 2.7M |
| 2024-09-12 | 67.64 | $83.31 | 3.0M |
| 2024-09-11 | 64.22 | $82.20 | 4.5M |
| 2024-09-10 | 58.40 | $80.65 | 1.9M |
| 2024-09-09 | 57.42 | $80.42 | 3.4M |
| 2024-09-06 | 55.34 | $79.94 | 2.2M |
| 2024-09-05 | 61.00 | $80.90 | 1.9M |
| 2024-09-04 | 61.57 | $80.99 | 2.8M |
| 2024-09-03 | 58.55 | $80.24 | 4.0M |
| 2024-08-30 | 61.68 | $80.75 | 4.4M |
| 2024-08-29 | 60.33 | $80.41 | 2.1M |
| 2024-08-28 | 60.99 | $80.52 | 2.0M |
| 2024-08-27 | 61.39 | $80.59 | 2.2M |
| 2024-08-26 | 63.98 | $81.04 | 2.0M |
| 2024-08-23 | 63.98 | $81.04 | 1.3M |
| 2024-08-22 | 64.36 | $81.11 | 1.3M |
| 2024-08-21 | 64.36 | $81.11 | 1.7M |
| 2024-08-20 | 62.15 | $80.35 | 2.0M |
| 2024-08-19 | 64.81 | $80.88 | 2.1M |
| 2024-08-16 | 64.04 | $80.60 | 2.1M |
| 2024-08-15 | 63.50 | $80.40 | 2.2M |
| 2024-08-14 | 64.00 | $80.51 | 1.8M |
| 2024-08-13 | 63.04 | $80.13 | 3.8M |
| 2024-08-12 | 64.69 | $80.51 | 3.0M |
| 2024-08-09 | 63.12 | $79.86 | 2.1M |
| 2024-08-08 | 61.88 | $79.36 | 2.8M |
| 2024-08-07 | 60.91 | $78.97 | 2.6M |
| 2024-08-06 | 59.53 | $78.42 | 3.7M |
| 2024-08-05 | 56.57 | $77.30 | 2.9M |
| 2024-08-02 | 62.51 | $78.83 | 5.2M |
| 2024-08-01 | 66.51 | $79.75 | 2.7M |
| 2024-07-31 | 66.60 | $79.77 | 6.5M |
| 2024-07-30 | 62.42 | $78.00 | 2.8M |
| 2024-07-29 | 59.54 | $76.94 | 3.7M |
| 2024-07-26 | 56.79 | $76.01 | 2.6M |
| 2024-07-25 | 50.71 | $74.24 | 3.3M |
| 2024-07-24 | 58.22 | $75.95 | 2.5M |
| 2024-07-23 | 56.95 | $75.59 | 2.1M |
| 2024-07-22 | 58.02 | $75.82 | 1.7M |
| 2024-07-19 | 53.77 | $74.64 | 2.2M |
| 2024-07-18 | 50.93 | $73.93 | 2.8M |
| 2024-07-17 | 56.61 | $75.15 | 3.1M |
| 2024-07-16 | 54.18 | $74.54 | 2.5M |
| 2024-07-15 | 54.18 | $74.54 | 2.4M |
| 2024-07-12 | 63.30 | $76.28 | 3.0M |
| 2024-07-11 | 64.79 | $76.53 | 2.6M |
| 2024-07-10 | 64.02 | $76.29 | 2.5M |
| 2024-07-09 | 61.66 | $75.58 | 2.9M |
| 2024-07-08 | 58.00 | $74.59 | 1.9M |
| 2024-07-05 | 55.91 | $74.07 | 2.0M |
| 2024-07-03 | 55.58 | $73.99 | 1.7M |
| 2024-07-02 | 53.94 | $73.58 | 2.2M |
| 2024-07-01 | 54.17 | $73.63 | 4.1M |
| 2024-06-28 | 54.48 | $73.70 | 5.9M |
| 2024-06-27 | 52.32 | $73.12 | 4.4M |
| 2024-06-26 | 52.28 | $73.11 | 5.3M |
| 2024-06-25 | 54.12 | $73.57 | 1.7M |
| 2024-06-24 | 59.22 | $74.75 | 2.2M |
| 2024-06-21 | 53.02 | $73.01 | 4.6M |
| 2024-06-20 | 55.66 | $73.58 | 1.9M |
| 2024-06-18 | 54.57 | $73.29 | 2.5M |
| 2024-06-17 | 53.75 | $73.07 | 3.2M |
| 2024-06-14 | 52.14 | $72.64 | 2.5M |
| 2024-06-13 | 54.52 | $73.21 | 2.4M |
| 2024-06-12 | 53.93 | $73.04 | 2.1M |
| 2024-06-11 | 56.53 | $73.67 | 2.7M |
| 2024-06-10 | 55.79 | $73.44 | 1.9M |
| 2024-06-07 | 53.98 | $72.88 | 1.9M |
| 2024-06-06 | 60.56 | $74.44 | 1.6M |
| 2024-06-05 | 62.50 | $74.86 | 2.4M |
| 2024-06-04 | 61.03 | $74.34 | 2.8M |
| 2024-06-03 | 61.92 | $74.54 | 3.0M |
| 2024-05-31 | 67.63 | $75.76 | 6.5M |
| 2024-05-30 | 62.67 | $73.91 | 2.4M |
| 2024-05-29 | 60.46 | $73.20 | 2.3M |
| 2024-05-28 | 67.64 | $74.54 | 2.0M |
| 2024-05-24 | 70.61 | $75.04 | 3.0M |
| 2024-05-23 | 66.44 | $73.55 | 2.1M |
| 2024-05-22 | 71.49 | $74.33 | 2.5M |
| 2024-05-21 | 77.37 | $75.15 | 1.6M |
| 2024-05-20 | 75.40 | $74.31 | 2.1M |
| 2024-05-17 | 77.14 | $74.54 | 1.9M |
| 2024-05-16 | 76.42 | $74.22 | 2.1M |
| 2024-05-15 | 78.11 | $74.45 | 2.3M |
| 2024-05-14 | 76.60 | $73.74 | 1.9M |
| 2024-05-13 | 76.04 | $73.49 | 2.8M |
| 2024-05-10 | 79.77 | $74.01 | 3.1M |
| 2024-05-09 | 79.00 | $73.60 | 2.3M |
| 2024-05-08 | 76.87 | $72.56 | 3.9M |
| 2024-05-07 | 75.57 | $71.98 | 3.9M |
| 2024-05-06 | 74.02 | $71.34 | 2.1M |
| 2024-05-03 | 71.66 | $70.45 | 2.4M |
| 2024-05-02 | 70.43 | $70.02 | 3.6M |
| 2024-05-01 | 69.82 | $69.81 | 4.8M |
| 2024-04-30 | 67.62 | $69.08 | 4.9M |
| 2024-04-29 | 66.20 | $68.64 | 2.9M |
| 2024-04-26 | 63.37 | $67.82 | 3.0M |
| 2024-04-25 | 65.08 | $68.09 | 2.5M |
| 2024-04-24 | 61.99 | $67.23 | 3.5M |
| 2024-04-23 | 59.02 | $66.49 | 2.2M |
| 2024-04-22 | 60.35 | $66.71 | 2.7M |
| 2024-04-19 | 56.21 | $65.74 | 3.0M |
| 2024-04-18 | 53.15 | $65.10 | 2.2M |
| 2024-04-17 | 52.81 | $65.03 | 2.1M |
| 2024-04-16 | 49.01 | $64.28 | 2.2M |
| 2024-04-15 | 54.08 | $65.20 | 1.7M |
| 2024-04-12 | 58.25 | $65.87 | 2.0M |
| 2024-04-11 | 62.20 | $66.45 | 1.9M |
| 2024-04-10 | 63.04 | $66.57 | 3.2M |
| 2024-04-09 | 67.59 | $67.20 | 2.9M |
| 2024-04-08 | 66.08 | $66.79 | 1.9M |
| 2024-04-05 | 65.06 | $66.52 | 1.9M |
| 2024-04-04 | 63.47 | $66.11 | 2.6M |
| 2024-04-03 | 67.22 | $66.64 | 3.8M |
| 2024-04-02 | 66.44 | $66.42 | 3.8M |
| 2024-04-01 | 67.98 | $66.64 | 3.0M |
| 2024-03-28 | 68.94 | $66.78 | 3.1M |
| 2024-03-27 | 68.55 | $66.65 | 3.4M |
| 2024-03-26 | 64.83 | $65.51 | 3.9M |
| 2024-03-25 | 64.16 | $65.32 | 3.8M |
| 2024-03-22 | 63.14 | $65.03 | 3.9M |
| 2024-03-21 | 58.54 | $63.84 | 2.6M |
| 2024-03-20 | 58.83 | $63.89 | 3.4M |
| 2024-03-19 | 59.86 | $64.07 | 2.3M |
| 2024-03-18 | 59.71 | $64.03 | 2.9M |
| 2024-03-15 | 58.81 | $63.78 | 5.5M |
| 2024-03-14 | 59.88 | $63.99 | 2.3M |
| 2024-03-13 | 59.68 | $63.93 | 2.5M |
| 2024-03-12 | 60.06 | $64.01 | 2.1M |
| 2024-03-11 | 64.62 | $64.95 | 2.6M |
| 2024-03-08 | 62.64 | $64.26 | 3.4M |
| 2024-03-07 | 67.87 | $65.26 | 3.5M |
| 2024-03-06 | 66.90 | $64.89 | 3.0M |
| 2024-03-05 | 65.05 | $64.21 | 3.9M |
| 2024-03-04 | 62.58 | $63.36 | 3.2M |
| 2024-03-01 | 58.93 | $62.24 | 4.1M |
| 2024-02-29 | 59.72 | $62.40 | 4.5M |
| 2024-02-28 | 60.84 | $62.63 | 3.9M |
| 2024-02-27 | 57.39 | $61.58 | 4.1M |
| 2024-02-26 | 49.63 | $59.64 | 3.2M |
| 2024-02-23 | 55.09 | $60.75 | 2.6M |
| 2024-02-22 | 53.42 | $60.37 | 3.2M |
| 2024-02-21 | 57.53 | $61.14 | 2.7M |
| 2024-02-20 | 52.93 | $60.11 | 2.2M |
| 2024-02-16 | 51.37 | $59.79 | 2.4M |
| 2024-02-15 | 50.45 | $59.60 | 2.6M |
| 2024-02-14 | 46.21 | $58.77 | 2.8M |
| 2024-02-13 | 45.03 | $58.55 | 2.3M |
| 2024-02-12 | 48.63 | $59.33 | 2.0M |
| 2024-02-09 | 43.63 | $58.42 | 1.4M |
| 2024-02-08 | 42.34 | $58.20 | 2.8M |
| 2024-02-07 | 46.02 | $59.01 | 3.7M |
| 2024-02-06 | 45.85 | $58.98 | 3.9M |
| 2024-02-05 | 41.41 | $58.20 | 4.1M |
| 2024-02-02 | 41.41 | $58.20 | 3.2M |
| 2024-02-01 | 44.95 | $59.03 | 2.3M |
| 2024-01-31 | 38.71 | $57.99 | 2.8M |
| 2024-01-30 | 39.78 | $58.25 | 1.9M |
| 2024-01-29 | 38.35 | $58.02 | 2.0M |
| 2024-01-26 | 36.15 | $57.67 | 1.7M |
| 2024-01-25 | 34.89 | $57.47 | 3.1M |
| 2024-01-24 | 31.76 | $56.98 | 2.7M |
| 2024-01-23 | 35.65 | $58.15 | 2.0M |
| 2024-01-22 | 34.87 | $58.03 | 2.3M |
| 2024-01-19 | 36.70 | $58.55 | 2.8M |
| 2024-01-18 | 35.34 | $58.33 | 2.7M |
| 2024-01-17 | 36.99 | $58.81 | 2.5M |
| 2024-01-16 | 39.00 | $59.37 | 2.8M |
| 2024-01-12 | 42.76 | $60.32 | 4.8M |
| 2024-01-11 | 42.71 | $60.31 | 2.6M |
| 2024-01-10 | 50.58 | $62.01 | 2.0M |
| 2024-01-09 | 49.60 | $61.82 | 1.7M |
| 2024-01-08 | 51.45 | $62.18 | 2.0M |
| 2024-01-05 | 49.20 | $61.73 | 2.7M |
| 2024-01-04 | 49.49 | $61.79 | 2.6M |
| 2024-01-03 | 49.58 | $61.81 | 2.8M |
| 2024-01-02 | 48.34 | $61.54 | 2.3M |
| 2023-12-29 | 46.53 | $61.15 | 2.0M |
| 2023-12-28 | 45.70 | $60.97 | 1.3M |
| 2023-12-27 | 44.28 | $60.66 | 1.6M |
| 2023-12-26 | 44.49 | $60.72 | 1.2M |
| 2023-12-22 | 44.20 | $60.65 | 2.1M |
| 2023-12-21 | 42.95 | $60.35 | 2.2M |
| 2023-12-20 | 44.17 | $60.74 | 2.8M |
| 2023-12-19 | 49.03 | $62.17 | 2.2M |
| 2023-12-18 | 47.21 | $61.70 | 3.1M |
| 2023-12-15 | 46.60 | $61.54 | 6.8M |
| 2023-12-14 | 51.75 | $62.98 | 4.5M |
| 2023-12-13 | 58.29 | $64.52 | 3.1M |
| 2023-12-12 | 50.44 | $62.49 | 1.6M |
| 2023-12-11 | 52.72 | $62.98 | 2.6M |
| 2023-12-08 | 50.96 | $62.57 | 2.8M |
| 2023-12-07 | 50.32 | $62.42 | 3.2M |
| 2023-12-06 | 53.75 | $63.19 | 3.9M |
| 2023-12-05 | 51.33 | $62.60 | 3.4M |
| 2023-12-04 | 54.45 | $63.28 | 2.6M |
| 2023-12-01 | 55.10 | $63.42 | 3.6M |
| 2023-11-30 | 51.16 | $62.43 | 18.3M |
| 2023-11-29 | 55.16 | $63.29 | 3.9M |
| 2023-11-28 | 60.99 | $64.40 | 2.7M |
| 2023-11-27 | 61.22 | $64.44 | 3.4M |
| 2023-11-24 | 64.86 | $65.09 | 1.2M |
| 2023-11-22 | 63.46 | $64.65 | 2.0M |
| 2023-11-21 | 61.79 | $64.14 | 2.8M |
| 2023-11-20 | 61.36 | $64.01 | 3.4M |
| 2023-11-17 | 60.52 | $63.75 | 2.1M |
| 2023-11-16 | 59.58 | $63.46 | 2.8M |
| 2023-11-15 | 57.69 | $62.88 | 2.6M |
| 2023-11-14 | 59.38 | $63.25 | 3.4M |
| 2023-11-13 | 52.56 | $61.34 | 1.9M |
| 2023-11-10 | 53.77 | $61.61 | 1.8M |
| 2023-11-09 | 51.49 | $61.03 | 1.8M |
| 2023-11-08 | 54.39 | $61.69 | 2.6M |
| 2023-11-07 | 57.22 | $62.30 | 2.2M |
| 2023-11-06 | 60.77 | $63.02 | 3.2M |
| 2023-11-03 | 63.75 | $63.59 | 2.5M |
| 2023-11-02 | 63.24 | $63.42 | 3.1M |
| 2023-11-01 | 59.97 | $62.38 | 3.5M |
| 2023-10-31 | 57.44 | $61.65 | 3.9M |
| 2023-10-30 | 51.51 | $60.16 | 2.5M |
| 2023-10-27 | 51.29 | $60.11 | 2.2M |
| 2023-10-26 | 56.52 | $61.20 | 2.6M |
| 2023-10-25 | 54.03 | $60.59 | 2.3M |
| 2023-10-24 | 53.57 | $60.48 | 2.8M |
| 2023-10-23 | 47.67 | $59.16 | 2.6M |
| 2023-10-20 | 48.29 | $59.30 | 3.2M |
| 2023-10-19 | 50.65 | $59.83 | 1.9M |
| 2023-10-18 | 52.30 | $60.19 | 2.3M |
| 2023-10-17 | 55.26 | $60.81 | 1.7M |
| 2023-10-16 | 55.64 | $60.89 | 2.0M |
| 2023-10-13 | 55.31 | $60.80 | 2.9M |
| 2023-10-12 | 54.48 | $60.57 | 3.9M |
| 2023-10-11 | 55.33 | $60.77 | 2.6M |
| 2023-10-10 | 48.82 | $59.05 | 2.4M |
| 2023-10-09 | 46.05 | $58.41 | 2.5M |
| 2023-10-06 | 40.85 | $57.32 | 3.1M |
| 2023-10-05 | 36.83 | $56.56 | 3.8M |
| 2023-10-04 | 34.37 | $56.12 | 3.5M |
| 2023-10-03 | 30.95 | $55.53 | 3.5M |
| 2023-10-02 | 25.71 | $54.69 | 4.2M |
| 2023-09-29 | 31.76 | $56.91 | 3.0M |
| 2023-09-28 | 29.99 | $56.66 | 2.8M |
| 2023-09-27 | 34.15 | $57.90 | 2.4M |
| 2023-09-26 | 36.35 | $58.47 | 1.7M |
| 2023-09-25 | 45.17 | $60.29 | 1.3M |
| 2023-09-22 | 46.53 | $60.52 | 2.1M |
| 2023-09-21 | 45.99 | $60.44 | 2.1M |
| 2023-09-20 | 47.46 | $60.70 | 2.6M |
| 2023-09-19 | 46.97 | $60.62 | 3.2M |
| 2023-09-18 | 51.02 | $61.33 | 3.3M |
| 2023-09-15 | 51.14 | $61.35 | 5.4M |
| 2023-09-14 | 51.36 | $61.39 | 3.7M |
| 2023-09-13 | 48.67 | $60.89 | 4.3M |
| 2023-09-12 | 47.23 | $60.63 | 2.2M |
| 2023-09-11 | 48.07 | $60.80 | 1.8M |
| 2023-09-08 | 48.02 | $60.79 | 2.1M |
| 2023-09-07 | 44.73 | $60.16 | 2.6M |
| 2023-09-06 | 39.41 | $59.24 | 2.5M |
| 2023-09-05 | 37.17 | $58.88 | 3.1M |
| 2023-09-01 | 44.17 | $60.50 | 2.2M |
| 2023-08-31 | 47.19 | $61.08 | 2.9M |
| 2023-08-30 | 50.48 | $61.66 | 1.9M |
| 2023-08-29 | 51.47 | $61.83 | 1.9M |
| 2023-08-28 | 47.72 | $61.18 | 1.2M |
| 2023-08-25 | 47.36 | $61.12 | 1.9M |
| 2023-08-24 | 44.99 | $60.72 | 1.8M |
| 2023-08-23 | 45.13 | $60.75 | 1.9M |
| 2023-08-22 | 40.97 | $60.06 | 2.5M |
| 2023-08-21 | 41.75 | $60.24 | 1.4M |
| 2023-08-18 | 44.36 | $60.82 | 2.0M |
| 2023-08-17 | 41.86 | $60.40 | 2.3M |
| 2023-08-16 | 41.51 | $60.34 | 2.3M |
| 2023-08-15 | 35.85 | $59.43 | 2.5M |
| 2023-08-14 | 38.20 | $60.04 | 2.2M |
| 2023-08-11 | 41.74 | $60.87 | 1.7M |
| 2023-08-10 | 39.50 | $60.52 | 1.6M |
| 2023-08-09 | 40.30 | $60.71 | 2.5M |
| 2023-08-08 | 39.56 | $60.59 | 2.5M |
| 2023-08-07 | 39.03 | $60.50 | 2.0M |
| 2023-08-04 | 39.39 | $60.60 | 1.9M |
| 2023-08-03 | 41.60 | $61.19 | 2.5M |
| 2023-08-02 | 50.44 | $63.14 | 2.7M |
| 2023-08-01 | 50.76 | $63.20 | 4.0M |
| 2023-07-31 | 50.37 | $63.12 | 5.1M |
| 2023-07-28 | 50.66 | $63.18 | 2.4M |
| 2023-07-27 | 51.21 | $63.30 | 2.1M |
| 2023-07-26 | 59.62 | $64.92 | 1.6M |
| 2023-07-25 | 59.46 | $64.88 | 2.1M |
| 2023-07-24 | 58.24 | $64.56 | 2.0M |
| 2023-07-21 | 61.38 | $65.13 | 2.0M |
| 2023-07-20 | 58.90 | $64.46 | 1.5M |
| 2023-07-19 | 54.52 | $63.40 | 2.3M |
| 2023-07-18 | 51.00 | $62.65 | 1.9M |
| 2023-07-17 | 52.39 | $62.92 | 1.6M |
| 2023-07-14 | 57.44 | $63.84 | 1.4M |
| 2023-07-13 | 58.60 | $64.04 | 1.3M |
| 2023-07-12 | 57.24 | $63.71 | 1.6M |
| 2023-07-11 | 53.97 | $62.96 | 1.5M |
| 2023-07-10 | 50.16 | $62.17 | 2.2M |
| 2023-07-07 | 52.08 | $62.54 | 2.0M |
| 2023-07-06 | 54.16 | $62.93 | 2.1M |
| 2023-07-05 | 58.22 | $63.65 | 2.5M |
| 2023-07-03 | 54.72 | $62.87 | 899600 |
| 2023-06-30 | 53.49 | $62.61 | 2.6M |
| 2023-06-29 | 49.63 | $61.84 | 1.9M |
| 2023-06-28 | 47.82 | $61.50 | 2.5M |
| 2023-06-27 | 54.52 | $62.72 | 2.2M |
| 2023-06-26 | 51.50 | $62.15 | 1.8M |
| 2023-06-23 | 47.74 | $61.50 | 3.0M |
| 2023-06-22 | 51.28 | $62.11 | 1.8M |
| 2023-06-21 | 54.23 | $62.58 | 4.7M |
| 2023-06-20 | 51.05 | $62.02 | 4.1M |
| 2023-06-16 | 54.38 | $62.54 | 5.3M |
| 2023-06-15 | 52.80 | $62.26 | 4.5M |
| 2023-06-14 | 50.91 | $61.93 | 3.9M |
| 2023-06-13 | 51.14 | $61.97 | 2.1M |
| 2023-06-12 | 51.03 | $61.95 | 2.5M |
| 2023-06-09 | 51.69 | $62.07 | 2.6M |
| 2023-06-08 | 52.06 | $62.14 | 3.2M |
| 2023-06-07 | 55.16 | $62.72 | 2.1M |
| 2023-06-06 | 49.49 | $61.57 | 2.2M |
| 2023-06-05 | 48.36 | $61.36 | 2.5M |
| 2023-06-02 | 46.63 | $61.04 | 3.2M |
| 2023-06-01 | 39.79 | $59.90 | 3.1M |
| 2023-05-31 | 38.82 | $59.75 | 5.0M |
| 2023-05-30 | 37.00 | $59.47 | 2.3M |
| 2023-05-26 | 37.38 | $59.57 | 1.8M |
| 2023-05-25 | 38.34 | $59.83 | 1.9M |
| 2023-05-24 | 42.20 | $60.80 | 1.9M |
| 2023-05-23 | 44.43 | $61.31 | 2.1M |
| 2023-05-22 | 48.86 | $62.23 | 2.1M |
| 2023-05-19 | 45.19 | $61.58 | 2.1M |
| 2023-05-18 | 44.19 | $61.41 | 2.1M |
| 2023-05-17 | 44.74 | $61.53 | 1.7M |
| 2023-05-16 | 45.76 | $61.76 | 2.1M |
| 2023-05-15 | 49.47 | $62.55 | 1.4M |
| 2023-05-12 | 56.38 | $63.81 | 1.7M |
| 2023-05-11 | 54.61 | $63.44 | 2.0M |
| 2023-05-10 | 58.90 | $64.14 | 2.0M |
| 2023-05-09 | 56.92 | $63.71 | 2.1M |
| 2023-05-08 | 55.89 | $63.49 | 1.5M |
| 2023-05-05 | 57.87 | $63.82 | 1.7M |
| 2023-05-04 | 56.49 | $63.51 | 1.9M |
| 2023-05-03 | 55.15 | $63.21 | 2.6M |
| 2023-05-02 | 53.33 | $62.81 | 2.9M |
| 2023-05-01 | 55.09 | $63.14 | 2.3M |
| 2023-04-28 | 55.40 | $63.20 | 1.8M |
| 2023-04-27 | 56.68 | $63.45 | 1.8M |
| 2023-04-26 | 52.69 | $62.49 | 3.0M |
| 2023-04-25 | 60.47 | $63.90 | 1.6M |
| 2023-04-24 | 62.33 | $64.20 | 1.9M |
| 2023-04-21 | 61.92 | $64.09 | 1.2M |
| 2023-04-20 | 61.45 | $63.96 | 1.7M |
| 2023-04-19 | 61.95 | $64.05 | 1.5M |
| 2023-04-18 | 61.15 | $63.81 | 2.2M |
| 2023-04-17 | 60.79 | $63.70 | 1.7M |
| 2023-04-14 | 60.15 | $63.50 | 2.8M |
| 2023-04-13 | 60.09 | $63.48 | 1.9M |
| 2023-04-12 | 60.58 | $63.59 | 3.4M |
| 2023-04-11 | 60.84 | $63.65 | 2.9M |
| 2023-04-10 | 59.70 | $63.23 | 4.3M |
| 2023-04-06 | 60.01 | $63.31 | 3.9M |
| 2023-04-05 | 59.66 | $63.17 | 3.1M |
| 2023-04-04 | 54.94 | $61.43 | 1.9M |
| 2023-04-03 | 54.59 | $61.31 | 3.5M |
| 2023-03-31 | 58.68 | $62.45 | 3.1M |
| 2023-03-30 | 57.13 | $61.87 | 2.3M |
| 2023-03-29 | 55.68 | $61.34 | 3.1M |
| 2023-03-28 | 51.39 | $59.88 | 2.0M |
| 2023-03-27 | 49.29 | $59.22 | 2.2M |
| 2023-03-24 | 47.85 | $58.78 | 1.9M |
| 2023-03-23 | 40.45 | $56.74 | 2.0M |
| 2023-03-22 | 41.52 | $57.13 | 2.2M |
| 2023-03-21 | 45.64 | $58.53 | 2.8M |
| 2023-03-20 | 48.21 | $59.32 | 3.0M |
| 2023-03-17 | 45.28 | $58.53 | 6.3M |
| 2023-03-16 | 47.37 | $59.18 | 3.2M |
| 2023-03-15 | 45.31 | $58.62 | 3.6M |
| 2023-03-14 | 44.94 | $58.52 | 3.7M |
| 2023-03-13 | 39.34 | $57.07 | 4.8M |
| 2023-03-10 | 36.33 | $56.36 | 2.8M |
| 2023-03-09 | 40.06 | $57.76 | 2.1M |
| 2023-03-08 | 43.94 | $59.03 | 2.6M |
| 2023-03-07 | 41.92 | $58.55 | 3.0M |
| 2023-03-06 | 47.13 | $60.10 | 2.5M |
| 2023-03-03 | 48.12 | $60.37 | 3.2M |
| 2023-03-02 | 46.13 | $59.87 | 2.5M |
| 2023-03-01 | 40.34 | $58.54 | 2.8M |
| 2023-02-28 | 47.19 | $60.43 | 3.1M |
| 2023-02-27 | 52.02 | $61.52 | 3.6M |
| 2023-02-24 | 50.38 | $61.15 | 3.0M |
| 2023-02-23 | 47.58 | $60.54 | 2.8M |
| 2023-02-22 | 48.69 | $60.80 | 2.5M |
| 2023-02-21 | 50.20 | $61.15 | 3.0M |
| 2023-02-17 | 55.20 | $62.23 | 2.8M |
| 2023-02-16 | 53.32 | $61.77 | 1.9M |
| 2023-02-15 | 53.28 | $61.76 | 1.9M |
| 2023-02-14 | 50.84 | $61.16 | 1.8M |
| 2023-02-13 | 51.48 | $61.31 | 1.3M |
| 2023-02-10 | 48.80 | $60.65 | 2.3M |
| 2023-02-09 | 43.95 | $59.56 | 2.1M |
| 2023-02-08 | 46.16 | $60.14 | 1.6M |
| 2023-02-07 | 49.73 | $61.01 | 1.4M |
| 2023-02-06 | 50.89 | $61.28 | 1.8M |
| 2023-02-03 | 49.09 | $60.85 | 2.1M |
| 2023-02-02 | 54.75 | $62.13 | 2.5M |
| 2023-02-01 | 53.48 | $61.81 | 2.6M |
| 2023-01-31 | 54.02 | $61.93 | 3.2M |
| 2023-01-30 | 50.74 | $61.10 | 2.2M |
| 2023-01-27 | 48.77 | $60.63 | 2.1M |
| 2023-01-26 | 50.40 | $61.03 | 1.6M |
| 2023-01-25 | 49.68 | $60.85 | 1.4M |
| 2023-01-24 | 50.07 | $60.95 | 1.5M |
| 2023-01-23 | 49.85 | $60.89 | 2.0M |
| 2023-01-20 | 48.18 | $60.43 | 2.2M |
| 2023-01-19 | 46.69 | $60.02 | 2.0M |
| 2023-01-18 | 49.36 | $60.83 | 2.4M |
| 2023-01-17 | 57.34 | $62.90 | 2.9M |
| 2023-01-13 | 56.57 | $62.66 | 2.0M |
| 2023-01-12 | 57.10 | $62.79 | 2.5M |
| 2023-01-11 | 62.14 | $63.97 | 1.7M |
| 2023-01-10 | 61.32 | $63.67 | 1.4M |
| 2023-01-09 | 60.83 | $63.49 | 2.3M |
| 2023-01-06 | 58.49 | $62.64 | 2.2M |
| 2023-01-05 | 53.79 | $61.12 | 2.4M |
| 2023-01-04 | 59.65 | $62.51 | 2.0M |
| 2023-01-03 | 58.22 | $62.05 | 2.2M |
| 2022-12-30 | 55.69 | $61.27 | 1.8M |
| 2022-12-29 | 58.09 | $61.83 | 1.4M |
| 2022-12-28 | 56.37 | $61.29 | 1.8M |
| 2022-12-27 | 58.57 | $61.81 | 1.8M |
| 2022-12-23 | 56.29 | $61.08 | 1.3M |
| 2022-12-22 | 53.10 | $60.13 | 1.8M |
| 2022-12-21 | 54.58 | $60.50 | 1.7M |
| 2022-12-20 | 49.98 | $59.21 | 1.9M |
| 2022-12-19 | 50.54 | $59.36 | 2.0M |
| 2022-12-16 | 50.11 | $59.24 | 5.3M |
| 2022-12-15 | 54.21 | $60.34 | 2.5M |
| 2022-12-14 | 57.62 | $61.18 | 2.0M |
| 2022-12-13 | 57.44 | $61.12 | 2.9M |
| 2022-12-12 | 55.94 | $60.62 | 2.9M |
| 2022-12-09 | 53.29 | $59.77 | 2.0M |
| 2022-12-08 | 54.13 | $60.00 | 2.1M |
| 2022-12-07 | 53.98 | $59.95 | 2.3M |
| 2022-12-06 | 56.24 | $60.60 | 3.1M |
| 2022-12-05 | 55.34 | $60.27 | 3.0M |
| 2022-12-02 | 57.56 | $60.92 | 3.8M |
| 2022-12-01 | 56.22 | $60.40 | 2.4M |
| 2022-11-30 | 56.71 | $60.55 | 10.1M |
| 2022-11-29 | 50.55 | $58.29 | 2.4M |
| 2022-11-28 | 50.73 | $58.35 | 2.7M |
| 2022-11-25 | 53.38 | $59.22 | 1.1M |
| 2022-11-23 | 52.82 | $59.01 | 2.2M |
| 2022-11-22 | 51.05 | $58.35 | 2.6M |
| 2022-11-21 | 49.69 | $57.85 | 2.1M |
| 2022-11-18 | 49.26 | $57.69 | 3.5M |
| 2022-11-17 | 44.12 | $55.87 | 3.1M |
| 2022-11-16 | 49.10 | $57.79 | 3.4M |
| 2022-11-15 | 47.09 | $57.11 | 3.6M |
| 2022-11-14 | 47.75 | $57.36 | 7.4M |
| 2022-11-11 | 50.24 | $58.29 | 4.9M |
| 2022-11-10 | 53.75 | $59.52 | 4.5M |
| 2022-11-09 | 47.35 | $57.27 | 5.1M |
| 2022-11-08 | 49.01 | $57.85 | 5.5M |
| 2022-11-07 | 47.38 | $57.31 | 3.3M |
| 2022-11-04 | 48.98 | $57.89 | 3.3M |
| 2022-11-03 | 46.52 | $57.06 | 4.1M |
| 2022-11-02 | 45.16 | $56.61 | 3.7M |
| 2022-11-01 | 44.32 | $56.33 | 3.1M |
| 2022-10-31 | 43.56 | $56.07 | 4.2M |
| 2022-10-28 | 46.73 | $57.43 | 4.9M |
| 2022-10-27 | 40.90 | $55.49 | 3.5M |
| 2022-10-26 | 41.08 | $55.57 | 3.6M |
| 2022-10-25 | 42.18 | $56.08 | 4.3M |
| 2022-10-24 | 39.59 | $55.22 | 4.4M |
| 2022-10-21 | 36.71 | $54.30 | 5.5M |
| 2022-10-20 | 35.01 | $53.77 | 3.4M |
| 2022-10-19 | 36.83 | $54.80 | 1.9M |
| 2022-10-18 | 38.48 | $55.69 | 3.2M |
| 2022-10-17 | 37.22 | $55.27 | 2.6M |
| 2022-10-14 | 32.68 | $53.81 | 2.1M |
| 2022-10-13 | 34.57 | $54.97 | 3.3M |
| 2022-10-12 | 29.60 | $53.48 | 2.8M |
| 2022-10-11 | 32.17 | $55.13 | 2.1M |
| 2022-10-10 | 32.63 | $55.41 | 2.2M |
| 2022-10-07 | 32.33 | $55.32 | 2.1M |
| 2022-10-06 | 34.45 | $56.66 | 2.2M |
| 2022-10-05 | 37.61 | $58.47 | 2.0M |
| 2022-10-04 | 40.21 | $59.81 | 2.3M |
| 2022-10-03 | 34.08 | $57.91 | 3.0M |
| 2022-09-30 | 27.88 | $56.23 | 4.8M |
| 2022-09-29 | 28.94 | $56.92 | 2.8M |
| 2022-09-28 | 34.26 | $59.88 | 2.5M |
| 2022-09-27 | 33.00 | $59.56 | 2.8M |
| 2022-09-26 | 35.52 | $60.80 | 2.9M |
| 2022-09-23 | 40.60 | $62.94 | 1.9M |
| 2022-09-22 | 43.44 | $63.97 | 1.7M |
| 2022-09-21 | 44.92 | $64.48 | 1.4M |
| 2022-09-20 | 47.64 | $65.38 | 1.8M |
| 2022-09-19 | 51.74 | $66.62 | 1.9M |
| 2022-09-16 | 50.90 | $66.36 | 3.9M |
| 2022-09-15 | 51.25 | $66.47 | 2.9M |
| 2022-09-14 | 53.88 | $67.27 | 2.5M |
| 2022-09-13 | 52.64 | $66.84 | 2.8M |
| 2022-09-12 | 61.14 | $69.18 | 4.4M |
| 2022-09-09 | 57.88 | $68.00 | 3.3M |
| 2022-09-08 | 57.54 | $67.88 | 5.6M |
| 2022-09-07 | 55.68 | $67.23 | 4.7M |
| 2022-09-06 | 41.90 | $63.53 | 2.1M |
| 2022-09-02 | 43.57 | $64.01 | 2.3M |
| 2022-09-01 | 46.58 | $64.83 | 2.3M |
| 2022-08-31 | 44.49 | $64.36 | 3.0M |
| 2022-08-30 | 47.74 | $65.22 | 1.5M |
| 2022-08-29 | 52.85 | $66.42 | 2.9M |
| 2022-08-26 | 54.08 | $66.69 | 1.7M |
| 2022-08-25 | 59.52 | $67.80 | 1.5M |
| 2022-08-24 | 57.47 | $67.24 | 1.8M |
| 2022-08-23 | 58.17 | $67.38 | 1.8M |
| 2022-08-22 | 60.52 | $67.85 | 2.2M |
| 2022-08-19 | 69.30 | $69.40 | 2.7M |
| 2022-08-18 | 69.27 | $69.39 | 2.2M |
| 2022-08-17 | 67.69 | $68.81 | 1.9M |
| 2022-08-16 | 67.63 | $68.79 | 2.3M |
| 2022-08-15 | 67.85 | $68.83 | 3.4M |
| 2022-08-12 | 64.54 | $67.61 | 2.5M |
| 2022-08-11 | 61.71 | $66.69 | 1.9M |
| 2022-08-10 | 61.40 | $66.59 | 2.3M |
| 2022-08-09 | 59.61 | $66.03 | 2.1M |
| 2022-08-08 | 57.66 | $65.44 | 1.9M |
| 2022-08-05 | 55.21 | $64.74 | 2.5M |
| 2022-08-04 | 55.18 | $64.73 | 2.0M |
| 2022-08-03 | 57.99 | $65.38 | 2.6M |
| 2022-08-02 | 57.26 | $65.15 | 3.6M |
| 2022-08-01 | 59.52 | $65.68 | 2.5M |
| 2022-07-29 | 59.49 | $65.67 | 4.4M |
| 2022-07-28 | 58.86 | $65.44 | 4.0M |
| 2022-07-27 | 46.52 | $61.90 | 2.2M |
| 2022-07-26 | 44.51 | $61.45 | 1.8M |
| 2022-07-25 | 40.96 | $60.69 | 1.7M |
| 2022-07-22 | 38.03 | $60.10 | 1.5M |
| 2022-07-21 | 35.45 | $59.60 | 2.3M |
| 2022-07-20 | 35.56 | $59.64 | 3.0M |
| 2022-07-19 | 37.75 | $60.41 | 2.9M |
| 2022-07-18 | 36.05 | $60.06 | 2.9M |
| 2022-07-15 | 37.41 | $60.55 | 3.8M |
| 2022-07-14 | 36.43 | $60.34 | 5.2M |
| 2022-07-13 | 38.21 | $61.00 | 4.0M |
| 2022-07-12 | 40.31 | $61.74 | 2.4M |
| 2022-07-11 | 42.53 | $62.48 | 1.9M |
| 2022-07-08 | 42.45 | $62.46 | 1.5M |
| 2022-07-07 | 43.44 | $62.80 | 2.2M |
| 2022-07-06 | 43.95 | $62.98 | 1.8M |
| 2022-07-05 | 42.44 | $62.56 | 2.1M |
| 2022-07-01 | 48.74 | $64.67 | 2.1M |
| 2022-06-30 | 43.49 | $63.28 | 4.5M |
| 2022-06-29 | 40.70 | $62.61 | 1.5M |
| 2022-06-28 | 40.76 | $62.63 | 2.1M |
| 2022-06-27 | 41.31 | $62.83 | 2.0M |
| 2022-06-24 | 40.08 | $62.51 | 3.6M |
| 2022-06-23 | 31.22 | $60.43 | 2.7M |
| 2022-06-22 | 28.26 | $59.82 | 2.7M |
| 2022-06-21 | 27.48 | $59.66 | 2.2M |
| 2022-06-17 | 25.07 | $59.16 | 5.9M |
| 2022-06-16 | 24.31 | $59.00 | 4.3M |
| 2022-06-15 | 26.77 | $60.52 | 2.7M |
| 2022-06-14 | 27.56 | $60.97 | 2.7M |
| 2022-06-13 | 31.75 | $63.10 | 3.2M |
| 2022-06-10 | 37.84 | $65.47 | 4.0M |
| 2022-06-09 | 36.32 | $65.16 | 2.7M |
| 2022-06-08 | 42.59 | $67.13 | 2.3M |
| 2022-06-07 | 50.20 | $68.95 | 2.2M |
| 2022-06-06 | 47.46 | $68.39 | 2.2M |
| 2022-06-03 | 47.95 | $68.50 | 1.9M |
| 2022-06-02 | 48.13 | $68.54 | 2.4M |
| 2022-06-01 | 46.10 | $68.10 | 2.4M |
| 2022-05-31 | 47.88 | $68.54 | 3.6M |
| 2022-05-27 | 49.96 | $69.04 | 1.8M |
| 2022-05-26 | 45.16 | $67.98 | 2.3M |
| 2022-05-25 | 45.75 | $68.13 | 3.2M |
| 2022-05-24 | 48.01 | $68.70 | 2.5M |
| 2022-05-23 | 46.14 | $68.28 | 2.3M |
| 2022-05-20 | 42.75 | $67.55 | 2.2M |
| 2022-05-19 | 43.17 | $67.67 | 2.5M |
| 2022-05-18 | 43.83 | $67.86 | 3.0M |
| 2022-05-17 | 46.63 | $68.65 | 2.4M |
| 2022-05-16 | 44.10 | $68.06 | 2.3M |
| 2022-05-13 | 45.92 | $68.58 | 2.8M |
| 2022-05-12 | 44.71 | $68.29 | 4.4M |
| 2022-05-11 | 46.98 | $68.95 | 2.4M |
| 2022-05-10 | 44.46 | $68.33 | 2.4M |
| 2022-05-09 | 46.96 | $69.06 | 3.2M |
| 2022-05-06 | 48.26 | $69.43 | 4.1M |
| 2022-05-05 | 46.19 | $68.89 | 3.5M |
| 2022-05-04 | 47.46 | $69.27 | 2.9M |
| 2022-05-03 | 44.52 | $68.50 | 3.2M |
| 2022-05-02 | 45.62 | $68.85 | 3.1M |
| 2022-04-29 | 48.25 | $69.66 | 3.0M |
| 2022-04-28 | 53.65 | $71.15 | 3.7M |
| 2022-04-27 | 51.21 | $70.45 | 5.9M |
| 2022-04-26 | 54.35 | $71.26 | 5.1M |
| 2022-04-25 | 60.35 | $72.64 | 3.9M |
| 2022-04-22 | 66.61 | $73.88 | 2.4M |
| 2022-04-21 | 71.08 | $74.67 | 2.8M |
| 2022-04-20 | 71.43 | $74.73 | 2.5M |
| 2022-04-19 | 67.27 | $73.08 | 1.8M |
| 2022-04-18 | 65.38 | $72.43 | 2.6M |
| 2022-04-14 | 67.49 | $72.80 | 4.2M |
| 2022-04-13 | 63.74 | $71.55 | 2.3M |
| 2022-04-12 | 65.88 | $71.92 | 4.2M |
| 2022-04-11 | 65.31 | $71.73 | 3.0M |
| 2022-04-08 | 67.32 | $72.09 | 3.6M |
| 2022-04-07 | 65.99 | $71.61 | 2.3M |
| 2022-04-06 | 68.58 | $72.08 | 2.9M |
| 2022-04-05 | 64.28 | $70.56 | 1.8M |
| 2022-04-04 | 63.43 | $70.29 | 1.7M |
| 2022-04-01 | 67.78 | $71.06 | 2.1M |
| 2022-03-31 | 64.61 | $70.00 | 3.0M |
| 2022-03-30 | 64.42 | $69.94 | 2.3M |
| 2022-03-29 | 61.71 | $69.10 | 2.3M |
| 2022-03-28 | 59.70 | $68.52 | 2.4M |
| 2022-03-25 | 58.96 | $68.31 | 1.7M |
| 2022-03-24 | 56.15 | $67.54 | 2.0M |
| 2022-03-23 | 53.22 | $66.80 | 2.3M |
| 2022-03-22 | 54.62 | $67.10 | 2.1M |
| 2022-03-21 | 56.27 | $67.45 | 1.7M |
| 2022-03-18 | 53.82 | $66.80 | 6.4M |
| 2022-03-17 | 58.36 | $67.75 | 3.4M |
| 2022-03-16 | 58.22 | $67.71 | 2.6M |
| 2022-03-15 | 57.61 | $67.53 | 3.0M |
| 2022-03-14 | 54.04 | $66.53 | 2.9M |
| 2022-03-11 | 50.86 | $65.72 | 1.9M |
| 2022-03-10 | 49.54 | $65.40 | 4.0M |
| 2022-03-09 | 51.25 | $65.82 | 2.2M |
| 2022-03-08 | 54.93 | $66.68 | 2.2M |
| 2022-03-07 | 59.81 | $67.71 | 2.1M |
| 2022-03-04 | 59.44 | $67.60 | 1.9M |
| 2022-03-03 | 54.79 | $66.29 | 2.8M |
| 2022-03-02 | 51.08 | $65.38 | 2.1M |
| 2022-03-01 | 46.90 | $64.46 | 2.2M |
| 2022-02-28 | 48.49 | $64.83 | 3.6M |
| 2022-02-25 | 48.66 | $64.87 | 2.8M |
| 2022-02-24 | 34.96 | $62.32 | 5.0M |
| 2022-02-23 | 39.92 | $63.57 | 2.3M |
| 2022-02-22 | 45.34 | $64.68 | 1.8M |
| 2022-02-18 | 45.34 | $64.68 | 3.2M |
| 2022-02-17 | 45.60 | $64.73 | 1.8M |
| 2022-02-16 | 45.89 | $64.79 | 2.4M |
| 2022-02-15 | 43.85 | $64.43 | 2.4M |
| 2022-02-14 | 45.38 | $64.77 | 3.3M |
| 2022-02-11 | 51.30 | $65.95 | 2.1M |
| 2022-02-10 | 50.79 | $65.85 | 3.0M |
| 2022-02-09 | 60.42 | $67.43 | 1.7M |
| 2022-02-08 | 59.59 | $67.25 | 1.9M |
| 2022-02-07 | 57.42 | $66.79 | 1.8M |
| 2022-02-04 | 56.70 | $66.64 | 2.0M |
| 2022-02-03 | 59.57 | $67.09 | 2.2M |
| 2022-02-02 | 60.80 | $67.28 | 2.6M |
| 2022-02-01 | 56.17 | $66.26 | 1.9M |
| 2022-01-31 | 57.89 | $66.53 | 2.4M |
| 2022-01-28 | 55.50 | $66.03 | 2.0M |
| 2022-01-27 | 52.25 | $65.40 | 2.7M |
| 2022-01-26 | 48.20 | $64.69 | 2.4M |
| 2022-01-25 | 48.36 | $64.72 | 2.9M |
| 2022-01-24 | 46.21 | $64.35 | 2.6M |
| 2022-01-21 | 52.32 | $65.44 | 2.2M |
| 2022-01-20 | 53.23 | $65.59 | 1.6M |
| 2022-01-19 | 53.03 | $65.55 | 1.6M |
| 2022-01-18 | 51.32 | $65.22 | 2.0M |
| 2022-01-14 | 51.48 | $65.25 | 2.6M |
| 2022-01-13 | 57.50 | $66.30 | 1.4M |
| 2022-01-12 | 56.29 | $66.04 | 1.5M |
| 2022-01-11 | 55.42 | $65.85 | 1.7M |
| 2022-01-10 | 57.79 | $66.26 | 1.5M |
| 2022-01-07 | 62.37 | $67.00 | 2.1M |
| 2022-01-06 | 57.58 | $65.89 | 1.6M |
| 2022-01-05 | 57.30 | $65.83 | 2.0M |
| 2022-01-04 | 58.27 | $65.99 | 1.8M |
| 2022-01-03 | 59.29 | $66.16 | 1.1M |
| 2021-12-31 | 62.76 | $66.73 | 1.2M |
| 2021-12-30 | 61.21 | $66.32 | 954417 |
| 2021-12-29 | 59.85 | $65.97 | 859517 |
| 2021-12-28 | 58.30 | $65.58 | 912821 |
| 2021-12-27 | 56.16 | $65.06 | 790500 |
| 2021-12-23 | 54.10 | $64.58 | 1.2M |
| 2021-12-22 | 54.20 | $64.60 | 979110 |
| 2021-12-21 | 52.99 | $64.31 | 1.5M |
| 2021-12-20 | 52.08 | $64.09 | 1.6M |
| 2021-12-17 | 52.08 | $64.09 | 4.1M |
| 2021-12-16 | 59.25 | $65.61 | 1.7M |
| 2021-12-15 | 59.03 | $65.55 | 1.4M |
| 2021-12-14 | 55.29 | $64.53 | 2.2M |
| 2021-12-13 | 58.58 | $65.19 | 2.4M |
| 2021-12-10 | 52.98 | $63.80 | 2.0M |
| 2021-12-09 | 52.72 | $63.74 | 2.1M |
| 2021-12-08 | 53.52 | $63.91 | 1.6M |
| 2021-12-07 | 56.96 | $64.62 | 1.5M |
| 2021-12-06 | 53.30 | $63.71 | 2.4M |
| 2021-12-03 | 52.20 | $63.45 | 1.7M |
| 2021-12-02 | 51.02 | $63.17 | 1.7M |
| 2021-12-01 | 47.82 | $62.44 | 2.1M |
| 2021-11-30 | 48.02 | $62.49 | 3.3M |
| 2021-11-29 | 56.02 | $64.25 | 1.4M |
| 2021-11-26 | 53.47 | $63.64 | 1.1M |
| 2021-11-24 | 58.49 | $64.59 | 2.0M |
| 2021-11-23 | 56.91 | $64.20 | 1.9M |
| 2021-11-22 | 53.65 | $63.44 | 1.6M |
| 2021-11-19 | 51.97 | $63.07 | 1.8M |
| 2021-11-18 | 48.77 | $62.40 | 1.6M |
| 2021-11-17 | 49.05 | $62.46 | 1.5M |
| 2021-11-16 | 50.22 | $62.72 | 1.9M |
| 2021-11-15 | 53.11 | $63.34 | 1.5M |
| 2021-11-12 | 47.72 | $62.17 | 1.5M |
| 2021-11-11 | 47.81 | $62.19 | 1.6M |
| 2021-11-10 | 50.17 | $62.72 | 1.6M |
| 2021-11-09 | 47.57 | $62.16 | 1.4M |
| 2021-11-08 | 47.61 | $62.17 | 1.8M |
| 2021-11-05 | 57.38 | $64.19 | 1.5M |
| 2021-11-04 | 55.17 | $63.68 | 1.7M |
| 2021-11-03 | 53.79 | $63.37 | 1.6M |
| 2021-11-02 | 57.08 | $63.98 | 1.9M |
| 2021-11-01 | 59.22 | $64.36 | 1.6M |
| 2021-10-29 | 56.96 | $63.80 | 1.8M |
| 2021-10-28 | 59.95 | $64.33 | 1.1M |
| 2021-10-27 | 58.59 | $63.98 | 1.5M |
| 2021-10-26 | 62.21 | $64.61 | 1.5M |
| 2021-10-25 | 59.65 | $63.93 | 1.3M |
| 2021-10-22 | 59.30 | $63.84 | 895300 |
| 2021-10-21 | 56.34 | $63.09 | 1.2M |
| 2021-10-20 | 58.00 | $63.40 | 2.0M |
| 2021-10-19 | 54.06 | $62.45 | 2.1M |
| 2021-10-18 | 50.73 | $61.73 | 2.8M |
| 2021-10-15 | 52.64 | $62.11 | 3.0M |
| 2021-10-14 | 49.30 | $61.41 | 1.5M |
| 2021-10-13 | 42.47 | $60.17 | 1.7M |
| 2021-10-12 | 37.64 | $59.42 | 1.4M |
| 2021-10-11 | 36.70 | $59.28 | 1.4M |
| 2021-10-08 | 39.15 | $59.89 | 1.3M |
| 2021-10-07 | 41.61 | $60.46 | 1.5M |
| 2021-10-06 | 43.87 | $60.95 | 1.9M |
| 2021-10-05 | 43.27 | $60.85 | 1.8M |
| 2021-10-04 | 44.62 | $61.15 | 2.2M |
| 2021-10-01 | 40.57 | $60.46 | 1.7M |
| 2021-09-30 | 42.45 | $60.90 | 2.6M |
| 2021-09-29 | 44.04 | $61.26 | 1.4M |
| 2021-09-28 | 38.58 | $60.36 | 2.2M |
| 2021-09-27 | 42.28 | $61.21 | 2.6M |
| 2021-09-24 | 38.95 | $60.70 | 1.8M |
| 2021-09-23 | 38.88 | $60.69 | 1.5M |
| 2021-09-22 | 40.24 | $61.02 | 1.9M |
| 2021-09-21 | 43.20 | $61.70 | 3.6M |
| 2021-09-20 | 44.90 | $62.07 | 2.4M |
| 2021-09-17 | 43.99 | $61.91 | 4.9M |
| 2021-09-16 | 47.23 | $62.61 | 2.0M |
| 2021-09-15 | 48.14 | $62.80 | 3.3M |
| 2021-09-14 | 46.96 | $62.57 | 2.7M |
| 2021-09-13 | 45.69 | $62.32 | 2.7M |
| 2021-09-10 | 44.78 | $62.14 | 2.1M |
| 2021-09-09 | 49.99 | $63.32 | 3.0M |
| 2021-09-08 | 53.93 | $64.10 | 3.2M |
| 2021-09-07 | 48.38 | $62.98 | 1.4M |
| 2021-09-03 | 54.88 | $64.14 | 1.6M |
| 2021-09-02 | 58.35 | $64.68 | 2.8M |
| 2021-09-01 | 58.61 | $64.72 | 1.8M |
| 2021-08-31 | 54.88 | $63.94 | 2.5M |
| 2021-08-30 | 56.75 | $64.24 | 895646 |
| 2021-08-27 | 56.42 | $64.17 | 1.5M |
| 2021-08-26 | 54.64 | $63.79 | 1.7M |
| 2021-08-25 | 56.48 | $64.11 | 1.4M |
| 2021-08-24 | 55.13 | $63.81 | 2.3M |
| 2021-08-23 | 58.16 | $64.34 | 1.9M |
| 2021-08-20 | 61.88 | $64.95 | 3.8M |
| 2021-08-19 | 59.07 | $64.26 | 1.3M |
| 2021-08-18 | 57.96 | $64.00 | 1.5M |
| 2021-08-17 | 62.48 | $64.73 | 1.5M |
| 2021-08-16 | 63.05 | $64.82 | 2.0M |
| 2021-08-13 | 62.69 | $64.72 | 1.5M |
| 2021-08-12 | 59.39 | $63.85 | 2.0M |
| 2021-08-11 | 58.10 | $63.53 | 1.3M |
| 2021-08-10 | 55.44 | $62.90 | 3.1M |
| 2021-08-09 | 60.85 | $63.83 | 1.9M |
| 2021-08-06 | 61.04 | $63.86 | 1.4M |
| 2021-08-05 | 61.27 | $63.90 | 1.9M |
| 2021-08-04 | 58.92 | $63.27 | 2.0M |
| 2021-08-03 | 60.24 | $63.51 | 2.2M |
| 2021-08-02 | 57.81 | $62.86 | 2.3M |
| 2021-07-30 | 55.30 | $62.23 | 3.3M |
| 2021-07-29 | 59.82 | $63.07 | 1.5M |
| 2021-07-28 | 57.58 | $62.50 | 1.6M |
| 2021-07-27 | 59.51 | $62.85 | 1.8M |
| 2021-07-26 | 54.08 | $61.55 | 2.2M |
| 2021-07-23 | 52.55 | $61.22 | 1.2M |
| 2021-07-22 | 47.44 | $60.21 | 1.2M |
| 2021-07-21 | 46.57 | $60.05 | 1.1M |
| 2021-07-20 | 49.58 | $60.67 | 2.1M |
| 2021-07-19 | 47.07 | $60.19 | 2.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.25
2026-07-15
Close Price
$79.88
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-45.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -79.25 | $79.88 | 3.4M |
| 2026-07-14 | -66.39 | $80.50 | 2.2M |
| 2026-07-13 | -58.30 | $80.89 | 3.4M |
| 2026-07-10 | -62.62 | $80.55 | 3.5M |
| 2026-07-09 | -64.07 | $80.17 | 2.2M |
| 2026-07-08 | -36.58 | $81.26 | 2.2M |
| 2026-07-07 | -28.64 | $81.79 | 3.6M |
| 2026-07-06 | -43.63 | $80.79 | 2.4M |
| 2026-07-02 | -31.18 | $81.62 | 4.6M |
| 2026-07-01 | -51.42 | $80.27 | 3.5M |
| 2026-06-30 | -37.91 | $81.16 | 3.6M |
| 2026-06-29 | -17.57 | $82.43 | 3.2M |
| 2026-06-26 | -1.66 | $83.58 | 3.1M |
| 2026-06-25 | -5.67 | $82.63 | 2.8M |
| 2026-06-24 | -4.53 | $81.95 | 3.3M |
| 2026-06-23 | -8.04 | $81.39 | 3.2M |
| 2026-06-22 | -20.23 | $80.61 | 2.3M |
| 2026-06-18 | -34.10 | $79.89 | 6.4M |
| 2026-06-17 | -43.55 | $79.40 | 2.9M |
| 2026-06-16 | -14.34 | $80.88 | 2.0M |
| 2026-06-15 | -19.29 | $80.15 | 2.4M |
| 2026-06-12 | -28.15 | $79.70 | 2.6M |
| 2026-06-11 | -46.26 | $78.78 | 2.1M |
| 2026-06-10 | -50.00 | $78.59 | 2.5M |
| 2026-06-09 | -50.00 | $78.59 | 3.0M |
| 2026-06-08 | -66.73 | $77.74 | 2.7M |
| 2026-06-05 | -32.48 | $79.48 | 2.3M |
| 2026-06-04 | -60.04 | $78.08 | 2.8M |
| 2026-06-03 | -66.54 | $77.75 | 2.7M |
| 2026-06-02 | -57.25 | $78.32 | 3.7M |
| 2026-06-01 | -88.32 | $76.67 | 2.1M |
| 2026-05-29 | -57.45 | $78.65 | 4.9M |
| 2026-05-28 | -49.26 | $79.15 | 2.6M |
| 2026-05-27 | -38.30 | $79.82 | 2.4M |
| 2026-05-26 | -34.21 | $80.07 | 3.4M |
| 2026-05-22 | -43.37 | $79.51 | 2.0M |
| 2026-05-21 | -60.23 | $78.48 | 2.2M |
| 2026-05-20 | -67.10 | $78.06 | 2.5M |
| 2026-05-19 | -79.05 | $77.33 | 3.3M |
| 2026-05-18 | -87.07 | $76.84 | 2.5M |
| 2026-05-15 | -94.23 | $76.44 | 3.1M |
| 2026-05-14 | -79.39 | $77.75 | 3.5M |
| 2026-05-13 | -88.89 | $77.22 | 3.2M |
| 2026-05-12 | -68.33 | $78.62 | 6.5M |
| 2026-05-11 | -87.71 | $77.68 | 4.2M |
| 2026-05-08 | -98.32 | $77.13 | 3.5M |
| 2026-05-07 | -94.65 | $77.83 | 3.2M |
| 2026-05-06 | -79.26 | $79.35 | 3.4M |
| 2026-05-05 | -73.37 | $79.73 | 2.9M |
| 2026-05-04 | -62.23 | $80.45 | 2.6M |
| 2026-05-01 | -66.87 | $80.15 | 3.0M |
| 2026-04-30 | -43.50 | $81.66 | 3.3M |
| 2026-04-29 | -75.54 | $79.59 | 3.0M |
| 2026-04-28 | -58.98 | $80.66 | 1.4M |
| 2026-04-27 | -65.94 | $80.21 | 1.6M |
| 2026-04-24 | -57.74 | $80.74 | 2.0M |
| 2026-04-23 | -66.72 | $80.16 | 2.1M |
| 2026-04-22 | -92.26 | $78.51 | 2.2M |
| 2026-04-21 | -94.41 | $78.56 | 2.7M |
| 2026-04-20 | -70.11 | $80.74 | 1.7M |
| 2026-04-17 | -54.02 | $81.58 | 3.0M |
| 2026-04-16 | -45.42 | $82.04 | 2.3M |
| 2026-04-15 | -67.44 | $80.94 | 2.7M |
| 2026-04-14 | -56.14 | $82.05 | 2.2M |
| 2026-04-13 | -67.96 | $81.26 | 2.0M |
| 2026-04-10 | -39.97 | $83.13 | 1.9M |
| 2026-04-09 | -27.99 | $83.93 | 2.8M |
| 2026-04-08 | -46.41 | $82.70 | 2.7M |
| 2026-04-07 | -62.72 | $81.61 | 1.8M |
| 2026-04-06 | -71.11 | $81.05 | 1.6M |
| 2026-04-02 | -59.58 | $81.82 | 2.0M |
| 2026-04-01 | -68.41 | $81.23 | 2.4M |
| 2026-03-31 | -72.60 | $80.95 | 3.5M |
| 2026-03-30 | -66.02 | $81.39 | 2.7M |
| 2026-03-27 | -77.95 | $80.71 | 2.2M |
| 2026-03-26 | -81.20 | $80.50 | 1.9M |
| 2026-03-25 | -77.09 | $81.07 | 3.8M |
| 2026-03-24 | -87.43 | $80.19 | 4.8M |
| 2026-03-23 | -91.77 | $79.82 | 2.3M |
| 2026-03-20 | -96.24 | $79.44 | 7.0M |
| 2026-03-19 | -76.98 | $82.78 | 3.3M |
| 2026-03-18 | -54.29 | $84.21 | 2.2M |
| 2026-03-17 | -45.87 | $84.74 | 2.2M |
| 2026-03-16 | -43.65 | $84.88 | 2.2M |
| 2026-03-13 | -61.90 | $83.73 | 2.4M |
| 2026-03-12 | -81.90 | $82.47 | 2.6M |
| 2026-03-11 | -84.44 | $82.31 | 2.6M |
| 2026-03-10 | -68.34 | $83.27 | 2.5M |
| 2026-03-09 | -47.36 | $84.04 | 3.0M |
| 2026-03-06 | -56.09 | $83.35 | 2.2M |
| 2026-03-05 | -45.69 | $83.92 | 3.2M |
| 2026-03-04 | -45.81 | $83.91 | 3.4M |
| 2026-03-03 | -45.20 | $83.96 | 3.4M |
| 2026-03-02 | -38.55 | $84.50 | 3.7M |
| 2026-02-27 | -19.21 | $86.07 | 3.9M |
| 2026-02-26 | -21.92 | $85.85 | 4.0M |
| 2026-02-25 | -19.45 | $85.97 | 3.1M |
| 2026-02-24 | -14.24 | $86.24 | 1.8M |
| 2026-02-23 | -12.95 | $86.31 | 1.9M |
| 2026-02-20 | -20.35 | $85.57 | 2.7M |
| 2026-02-19 | -19.21 | $85.68 | 1.7M |
| 2026-02-18 | -32.92 | $84.36 | 2.4M |
| 2026-02-17 | -6.02 | $86.95 | 2.8M |
| 2026-02-13 | -9.31 | $86.37 | 3.5M |
| 2026-02-12 | -14.98 | $84.54 | 2.2M |
| 2026-02-11 | -0.95 | $84.15 | 1.8M |
| 2026-02-10 | -2.93 | $83.20 | 1.5M |
| 2026-02-09 | -30.51 | $81.18 | 1.6M |
| 2026-02-06 | -41.56 | $80.65 | 1.7M |
| 2026-02-05 | -53.30 | $79.79 | 3.1M |
| 2026-02-04 | -46.70 | $80.14 | 4.3M |
| 2026-02-03 | -19.96 | $81.56 | 2.6M |
| 2026-02-02 | -41.97 | $80.31 | 4.5M |
| 2026-01-30 | -2.32 | $82.36 | 4.7M |
| 2026-01-29 | -9.28 | $82.00 | 4.3M |
| 2026-01-28 | -9.80 | $81.45 | 3.6M |
| 2026-01-27 | -23.96 | $80.42 | 2.5M |
| 2026-01-26 | -57.46 | $79.05 | 2.3M |
| 2026-01-23 | -76.28 | $78.28 | 3.4M |
| 2026-01-22 | -48.90 | $79.40 | 4.4M |
| 2026-01-21 | -39.85 | $79.77 | 4.5M |
| 2026-01-20 | -49.63 | $79.37 | 4.5M |
| 2026-01-16 | -48.41 | $79.42 | 3.5M |
| 2026-01-15 | -48.66 | $79.41 | 2.5M |
| 2026-01-14 | -60.88 | $78.91 | 3.5M |
| 2026-01-13 | -65.28 | $78.73 | 2.3M |
| 2026-01-12 | -68.46 | $78.60 | 2.8M |
| 2026-01-09 | -66.50 | $78.68 | 3.7M |
| 2026-01-08 | -97.07 | $77.43 | 3.0M |
| 2026-01-07 | -95.26 | $77.58 | 3.1M |
| 2026-01-06 | -80.00 | $78.60 | 2.8M |
| 2026-01-05 | -58.86 | $79.34 | 3.7M |
| 2026-01-02 | -13.93 | $80.99 | 1.8M |
| 2025-12-31 | -33.15 | $80.30 | 1.6M |
| 2025-12-30 | -22.82 | $80.91 | 1.3M |
| 2025-12-29 | -47.26 | $80.69 | 2.1M |
| 2025-12-26 | -57.80 | $80.39 | 910300 |
| 2025-12-24 | -52.20 | $80.72 | 749900 |
| 2025-12-23 | -57.12 | $80.43 | 2.6M |
| 2025-12-22 | -52.20 | $80.72 | 3.0M |
| 2025-12-19 | -64.24 | $80.01 | 6.3M |
| 2025-12-18 | -53.22 | $80.66 | 3.9M |
| 2025-12-17 | -65.93 | $79.91 | 3.5M |
| 2025-12-16 | -65.59 | $79.93 | 3.2M |
| 2025-12-15 | -54.24 | $80.60 | 3.0M |
| 2025-12-12 | -83.22 | $78.89 | 3.9M |
| 2025-12-11 | -82.03 | $78.96 | 3.3M |
| 2025-12-10 | -86.72 | $78.69 | 2.6M |
| 2025-12-09 | -87.94 | $79.33 | 4.2M |
| 2025-12-08 | -99.22 | $78.75 | 3.3M |
| 2025-12-05 | -99.30 | $79.57 | 4.6M |
| 2025-12-04 | -80.63 | $80.77 | 2.1M |
| 2025-12-03 | -72.59 | $80.54 | 3.3M |
| 2025-12-02 | -69.52 | $80.68 | 2.9M |
| 2025-12-01 | -50.00 | $81.57 | 2.9M |
| 2025-11-28 | -7.24 | $83.52 | 1.3M |
| 2025-11-26 | -13.16 | $83.25 | 1.5M |
| 2025-11-25 | -37.06 | $82.16 | 1.3M |
| 2025-11-24 | -37.50 | $82.14 | 3.7M |
| 2025-11-21 | -56.58 | $81.27 | 2.6M |
| 2025-11-20 | -67.76 | $80.76 | 3.0M |
| 2025-11-19 | -63.31 | $81.11 | 2.1M |
| 2025-11-18 | -38.10 | $82.36 | 1.9M |
| 2025-11-17 | -44.98 | $82.47 | 2.6M |
| 2025-11-14 | -47.79 | $82.84 | 2.4M |
| 2025-11-13 | -54.41 | $82.39 | 2.3M |
| 2025-11-12 | -37.65 | $83.53 | 2.2M |
| 2025-11-11 | -34.41 | $83.75 | 1.3M |
| 2025-11-10 | -41.91 | $83.24 | 2.2M |
| 2025-11-07 | -40.88 | $83.31 | 3.8M |
| 2025-11-06 | -54.26 | $82.40 | 4.7M |
| 2025-11-05 | -91.62 | $79.86 | 3.6M |
| 2025-11-04 | -65.39 | $81.82 | 2.3M |
| 2025-11-03 | -72.43 | $81.36 | 4.0M |
| 2025-10-31 | -84.82 | $80.56 | 3.5M |
| 2025-10-30 | -87.68 | $80.75 | 2.5M |
| 2025-10-29 | -97.15 | $80.29 | 2.5M |
| 2025-10-28 | -80.74 | $81.27 | 2.2M |
| 2025-10-27 | -44.22 | $83.45 | 1.8M |
| 2025-10-24 | -49.92 | $83.11 | 3.1M |
| 2025-10-23 | -56.28 | $82.73 | 1.8M |
| 2025-10-22 | -38.53 | $83.79 | 2.0M |
| 2025-10-21 | -49.75 | $83.12 | 2.0M |
| 2025-10-20 | -21.11 | $84.83 | 2.2M |
| 2025-10-17 | -20.31 | $84.75 | 2.5M |
| 2025-10-16 | -27.37 | $84.34 | 2.7M |
| 2025-10-15 | -9.43 | $84.73 | 3.4M |
| 2025-10-14 | -39.11 | $82.44 | 2.6M |
| 2025-10-13 | -57.48 | $81.74 | 2.2M |
| 2025-10-10 | -86.09 | $80.65 | 2.7M |
| 2025-10-09 | -66.40 | $81.40 | 2.5M |
| 2025-10-08 | -55.91 | $81.80 | 3.9M |
| 2025-10-07 | -86.77 | $80.52 | 3.4M |
| 2025-10-06 | -44.75 | $81.84 | 3.7M |
| 2025-10-03 | -41.33 | $82.00 | 3.1M |
| 2025-10-02 | -50.32 | $81.58 | 3.2M |
| 2025-10-01 | -29.55 | $82.55 | 2.2M |
| 2025-09-30 | -4.55 | $83.46 | 2.6M |
| 2025-09-29 | -14.09 | $83.04 | 2.9M |
| 2025-09-26 | -30.91 | $82.30 | 2.3M |
| 2025-09-25 | -63.18 | $80.88 | 2.6M |
| 2025-09-24 | -29.91 | $82.40 | 2.5M |
| 2025-09-23 | -34.15 | $82.21 | 1.9M |
| 2025-09-22 | -45.59 | $81.73 | 2.3M |
| 2025-09-19 | -50.53 | $81.60 | 4.6M |
| 2025-09-18 | -69.80 | $81.19 | 2.4M |
| 2025-09-17 | -81.69 | $80.43 | 3.4M |
| 2025-09-16 | -69.33 | $81.22 | 1.7M |
| 2025-09-15 | -41.94 | $82.97 | 2.3M |
| 2025-09-12 | -54.33 | $82.69 | 1.7M |
| 2025-09-11 | -66.67 | $82.03 | 2.2M |
| 2025-09-10 | -73.80 | $81.72 | 4.4M |
| 2025-09-09 | -92.23 | $79.99 | 3.1M |
| 2025-09-08 | -95.06 | $80.19 | 3.0M |
| 2025-09-05 | -92.51 | $81.12 | 1.8M |
| 2025-09-04 | -89.06 | $81.73 | 2.5M |
| 2025-09-03 | -95.68 | $81.35 | 1.6M |
| 2025-09-02 | -94.69 | $81.81 | 2.4M |
| 2025-08-29 | -96.54 | $82.33 | 2.3M |
| 2025-08-28 | -95.17 | $82.59 | 2.0M |
| 2025-08-27 | -93.45 | $82.84 | 2.5M |
| 2025-08-26 | -86.46 | $83.47 | 6.5M |
| 2025-08-25 | -96.12 | $82.60 | 2.5M |
| 2025-08-22 | -91.64 | $83.70 | 3.1M |
| 2025-08-21 | -98.88 | $83.29 | 2.5M |
| 2025-08-20 | -83.68 | $85.16 | 2.5M |
| 2025-08-19 | -91.50 | $84.59 | 1.8M |
| 2025-08-18 | -97.94 | $84.12 | 2.5M |
| 2025-08-15 | -84.98 | $85.32 | 2.9M |
| 2025-08-14 | -54.93 | $86.80 | 1.5M |
| 2025-08-13 | -38.03 | $87.67 | 2.3M |
| 2025-08-12 | -34.23 | $87.83 | 2.2M |
| 2025-08-11 | -47.11 | $86.54 | 3.1M |
| 2025-08-08 | -35.73 | $87.68 | 2.4M |
| 2025-08-07 | -37.64 | $87.47 | 2.7M |
| 2025-08-06 | -50.90 | $85.87 | 4.0M |
| 2025-08-05 | -29.15 | $88.17 | 3.6M |
| 2025-08-04 | -5.20 | $90.14 | 2.5M |
| 2025-08-01 | -11.88 | $88.97 | 2.5M |
| 2025-07-31 | -3.16 | $89.79 | 2.4M |
| 2025-07-30 | -9.01 | $88.88 | 2.7M |
| 2025-07-29 | -0.74 | $88.61 | 2.1M |
| 2025-07-28 | -14.67 | $86.94 | 1.9M |
| 2025-07-25 | -6.06 | $87.58 | 1.9M |
| 2025-07-24 | -14.80 | $86.93 | 2.0M |
| 2025-07-23 | -18.30 | $86.67 | 3.6M |
| 2025-07-22 | 0.00 | $85.79 | 2.8M |
| 2025-07-21 | -20.95 | $84.41 | 2.4M |
| 2025-07-18 | -11.24 | $84.31 | 3.0M |
| 2025-07-17 | -46.25 | $82.75 | 2.5M |
| 2025-07-16 | -52.83 | $82.17 | 2.5M |
| 2025-07-15 | -59.78 | $81.85 | 3.6M |
| 2025-07-14 | -34.78 | $83.00 | 2.4M |
| 2025-07-11 | -44.57 | $82.55 | 1.9M |
| 2025-07-10 | -50.62 | $82.16 | 1.8M |
| 2025-07-09 | -51.18 | $81.57 | 1.8M |
| 2025-07-08 | -50.51 | $81.60 | 2.1M |
| 2025-07-07 | -38.89 | $82.29 | 2.3M |
| 2025-07-03 | -57.74 | $81.17 | 2.0M |
| 2025-07-02 | -56.90 | $81.22 | 2.2M |
| 2025-07-01 | -29.12 | $82.87 | 2.7M |
| 2025-06-30 | -3.16 | $84.18 | 2.8M |
| 2025-06-27 | -11.64 | $83.52 | 2.8M |
| 2025-06-26 | -12.21 | $83.03 | 2.4M |
| 2025-06-25 | -16.89 | $82.75 | 2.8M |
| 2025-06-24 | -10.54 | $83.13 | 2.0M |
| 2025-06-23 | -1.77 | $83.34 | 2.6M |
| 2025-06-20 | -19.40 | $82.10 | 5.3M |
| 2025-06-18 | -19.40 | $82.10 | 3.6M |
| 2025-06-17 | -35.34 | $81.04 | 2.9M |
| 2025-06-16 | -33.53 | $81.16 | 2.5M |
| 2025-06-13 | -35.94 | $81.00 | 2.5M |
| 2025-06-12 | -27.52 | $81.56 | 3.4M |
| 2025-06-11 | -34.91 | $80.81 | 3.6M |
| 2025-06-10 | -53.59 | $79.43 | 2.3M |
| 2025-06-09 | -50.07 | $79.69 | 2.7M |
| 2025-06-06 | -43.17 | $80.20 | 2.0M |
| 2025-06-05 | -48.17 | $79.83 | 2.1M |
| 2025-06-04 | -40.60 | $80.39 | 3.3M |
| 2025-06-03 | -14.61 | $82.31 | 4.1M |
| 2025-06-02 | -11.94 | $81.90 | 3.7M |
| 2025-05-30 | -6.51 | $81.03 | 12.2M |
| 2025-05-29 | -22.66 | $79.55 | 2.5M |
| 2025-05-28 | -55.63 | $78.09 | 2.2M |
| 2025-05-27 | -36.73 | $79.60 | 3.0M |
| 2025-05-23 | -47.98 | $78.96 | 2.6M |
| 2025-05-22 | -77.13 | $77.37 | 3.2M |
| 2025-05-21 | -71.06 | $77.89 | 3.5M |
| 2025-05-20 | -57.50 | $79.37 | 2.8M |
| 2025-05-19 | -52.46 | $79.77 | 3.0M |
| 2025-05-16 | -58.51 | $79.29 | 4.0M |
| 2025-05-15 | -72.15 | $78.44 | 3.7M |
| 2025-05-14 | -85.27 | $77.29 | 3.2M |
| 2025-05-13 | -97.15 | $77.59 | 2.8M |
| 2025-05-12 | -82.03 | $79.01 | 3.4M |
| 2025-05-09 | -83.02 | $78.94 | 1.8M |
| 2025-05-08 | -75.32 | $79.48 | 3.5M |
| 2025-05-07 | -51.82 | $79.79 | 2.5M |
| 2025-05-06 | -52.76 | $79.70 | 2.9M |
| 2025-05-05 | -63.53 | $78.35 | 3.5M |
| 2025-05-02 | -52.33 | $79.48 | 2.2M |
| 2025-05-01 | -60.46 | $78.66 | 4.7M |
| 2025-04-30 | -47.87 | $79.93 | 4.5M |
| 2025-04-29 | -31.22 | $81.61 | 3.1M |
| 2025-04-28 | -38.26 | $80.90 | 3.6M |
| 2025-04-25 | -36.97 | $81.03 | 2.9M |
| 2025-04-24 | -30.13 | $81.72 | 2.6M |
| 2025-04-23 | -29.53 | $81.78 | 2.9M |
| 2025-04-22 | -27.35 | $82.00 | 1.8M |
| 2025-04-21 | -44.70 | $80.25 | 2.0M |
| 2025-04-17 | -13.88 | $83.36 | 2.1M |
| 2025-04-16 | -15.47 | $83.03 | 2.0M |
| 2025-04-15 | -10.41 | $83.53 | 1.7M |
| 2025-04-14 | -9.00 | $83.67 | 2.2M |
| 2025-04-11 | -24.47 | $82.14 | 2.5M |
| 2025-04-10 | -33.67 | $81.23 | 4.3M |
| 2025-04-09 | -27.60 | $81.83 | 5.3M |
| 2025-04-08 | -69.36 | $77.70 | 4.3M |
| 2025-04-07 | -75.13 | $77.13 | 4.5M |
| 2025-04-04 | -89.16 | $77.73 | 4.8M |
| 2025-04-03 | -39.30 | $81.55 | 2.7M |
| 2025-04-02 | -10.05 | $83.79 | 2.4M |
| 2025-04-01 | -16.97 | $83.26 | 2.2M |
| 2025-03-31 | -29.50 | $82.30 | 3.2M |
| 2025-03-28 | -38.25 | $81.63 | 1.9M |
| 2025-03-27 | -50.26 | $80.71 | 2.5M |
| 2025-03-26 | -39.56 | $81.53 | 2.2M |
| 2025-03-25 | -43.43 | $81.42 | 2.6M |
| 2025-03-24 | -29.57 | $83.33 | 2.4M |
| 2025-03-21 | -33.41 | $82.98 | 5.3M |
| 2025-03-20 | -29.90 | $83.30 | 3.1M |
| 2025-03-19 | -32.87 | $83.13 | 3.7M |
| 2025-03-18 | -43.70 | $82.17 | 3.3M |
| 2025-03-17 | -43.06 | $82.23 | 2.0M |
| 2025-03-14 | -50.53 | $81.53 | 2.3M |
| 2025-03-13 | -69.66 | $79.74 | 2.4M |
| 2025-03-12 | -71.47 | $79.57 | 3.2M |
| 2025-03-11 | -82.37 | $78.55 | 3.9M |
| 2025-03-10 | -81.94 | $78.59 | 6.0M |
| 2025-03-07 | -81.66 | $79.09 | 4.4M |
| 2025-03-06 | -91.80 | $78.20 | 3.7M |
| 2025-03-05 | -71.88 | $81.66 | 5.0M |
| 2025-03-04 | -75.78 | $81.41 | 3.4M |
| 2025-03-03 | -70.31 | $81.76 | 3.7M |
| 2025-02-28 | -79.84 | $81.15 | 6.1M |
| 2025-02-27 | -96.86 | $80.70 | 4.4M |
| 2025-02-26 | -58.01 | $82.93 | 3.6M |
| 2025-02-25 | -52.79 | $83.23 | 3.9M |
| 2025-02-24 | -31.35 | $84.36 | 2.3M |
| 2025-02-21 | -53.81 | $83.96 | 4.7M |
| 2025-02-20 | -48.91 | $84.67 | 2.2M |
| 2025-02-19 | -48.05 | $85.80 | 2.5M |
| 2025-02-18 | -56.03 | $84.94 | 2.6M |
| 2025-02-14 | -67.53 | $83.70 | 1.7M |
| 2025-02-13 | -65.86 | $83.88 | 2.1M |
| 2025-02-12 | -66.60 | $83.80 | 1.7M |
| 2025-02-11 | -66.88 | $83.77 | 2.3M |
| 2025-02-10 | -65.77 | $83.89 | 1.5M |
| 2025-02-07 | -68.09 | $83.64 | 1.5M |
| 2025-02-06 | -65.40 | $83.93 | 1.6M |
| 2025-02-05 | -63.82 | $84.10 | 1.6M |
| 2025-02-04 | -70.32 | $83.40 | 1.6M |
| 2025-02-03 | -69.67 | $83.47 | 2.1M |
| 2025-01-31 | -69.02 | $83.54 | 1.9M |
| 2025-01-30 | -66.33 | $83.83 | 2.9M |
| 2025-01-29 | -86.09 | $81.70 | 2.9M |
| 2025-01-28 | -85.71 | $81.74 | 3.5M |
| 2025-01-27 | -82.47 | $82.09 | 5.6M |
| 2025-01-24 | -37.90 | $88.05 | 2.2M |
| 2025-01-23 | -36.35 | $88.17 | 1.6M |
| 2025-01-22 | -31.30 | $88.21 | 2.4M |
| 2025-01-21 | -2.82 | $90.39 | 2.4M |
| 2025-01-17 | -9.76 | $88.14 | 2.7M |
| 2025-01-16 | -0.16 | $88.48 | 1.8M |
| 2025-01-15 | -18.18 | $86.27 | 1.8M |
| 2025-01-14 | -40.57 | $85.06 | 1.5M |
| 2025-01-13 | -59.84 | $84.11 | 2.0M |
| 2025-01-10 | -57.40 | $84.23 | 2.5M |
| 2025-01-08 | -36.87 | $85.28 | 2.2M |
| 2025-01-07 | -58.27 | $85.41 | 1.4M |
| 2025-01-06 | -62.38 | $85.70 | 2.5M |
| 2025-01-03 | -59.29 | $86.25 | 1.7M |
| 2025-01-02 | -70.65 | $85.10 | 1.9M |
| 2024-12-31 | -78.98 | $84.49 | 1.8M |
| 2024-12-30 | -81.80 | $84.47 | 1.2M |
| 2024-12-27 | -78.23 | $84.93 | 1.4M |
| 2024-12-26 | -75.02 | $85.40 | 943300 |
| 2024-12-24 | -72.04 | $85.79 | 600841 |
| 2024-12-23 | -76.32 | $85.23 | 2.0M |
| 2024-12-20 | -77.62 | $85.06 | 5.8M |
| 2024-12-19 | -97.88 | $83.19 | 2.8M |
| 2024-12-18 | -99.59 | $82.98 | 3.0M |
| 2024-12-17 | -95.32 | $85.45 | 1.8M |
| 2024-12-16 | -92.44 | $86.05 | 2.0M |
| 2024-12-13 | -84.78 | $86.81 | 2.1M |
| 2024-12-12 | -93.45 | $85.95 | 2.1M |
| 2024-12-11 | -97.38 | $85.56 | 3.6M |
| 2024-12-10 | -89.47 | $86.38 | 3.1M |
| 2024-12-09 | -77.62 | $87.90 | 2.6M |
| 2024-12-06 | -49.57 | $90.00 | 1.6M |
| 2024-12-05 | -31.98 | $91.52 | 2.1M |
| 2024-12-04 | -26.64 | $91.80 | 1.7M |
| 2024-12-03 | -30.90 | $91.16 | 2.5M |
| 2024-12-02 | -20.75 | $92.27 | 2.1M |
| 2024-11-29 | -6.47 | $94.30 | 1.2M |
| 2024-11-27 | -7.17 | $94.20 | 2.5M |
| 2024-11-26 | -1.17 | $94.51 | 2.7M |
| 2024-11-25 | -0.74 | $93.02 | 5.3M |
| 2024-11-22 | -5.00 | $92.40 | 1.8M |
| 2024-11-21 | -0.53 | $92.35 | 2.2M |
| 2024-11-20 | -7.59 | $90.49 | 1.6M |
| 2024-11-19 | -11.49 | $90.09 | 2.3M |
| 2024-11-18 | -17.92 | $89.43 | 2.4M |
| 2024-11-15 | -22.20 | $88.99 | 2.5M |
| 2024-11-14 | -41.58 | $87.00 | 1.7M |
| 2024-11-13 | -41.48 | $87.01 | 2.4M |
| 2024-11-12 | -44.21 | $86.73 | 2.5M |
| 2024-11-11 | -32.42 | $87.94 | 2.5M |
| 2024-11-08 | -53.07 | $85.82 | 2.6M |
| 2024-11-07 | -68.55 | $84.23 | 2.6M |
| 2024-11-06 | -72.64 | $83.81 | 2.8M |
| 2024-11-05 | -72.93 | $83.78 | 2.7M |
| 2024-11-04 | -91.83 | $81.87 | 5.4M |
| 2024-11-01 | -68.46 | $87.31 | 2.5M |
| 2024-10-31 | -39.60 | $89.41 | 2.9M |
| 2024-10-30 | -54.86 | $88.36 | 2.4M |
| 2024-10-29 | -57.71 | $88.16 | 3.0M |
| 2024-10-28 | -25.43 | $90.42 | 1.6M |
| 2024-10-25 | -36.71 | $89.63 | 2.0M |
| 2024-10-24 | -24.43 | $90.49 | 1.5M |
| 2024-10-23 | -21.00 | $90.73 | 1.8M |
| 2024-10-22 | -34.71 | $89.77 | 2.4M |
| 2024-10-21 | -29.00 | $90.17 | 1.8M |
| 2024-10-18 | -34.86 | $89.76 | 1.6M |
| 2024-10-17 | -31.17 | $89.70 | 1.7M |
| 2024-10-16 | -20.22 | $90.21 | 2.2M |
| 2024-10-15 | -40.96 | $88.17 | 3.7M |
| 2024-10-14 | -30.89 | $89.16 | 2.3M |
| 2024-10-11 | -46.14 | $87.66 | 3.8M |
| 2024-10-10 | -35.57 | $88.70 | 2.5M |
| 2024-10-09 | -21.56 | $90.04 | 2.4M |
| 2024-10-08 | -9.75 | $90.99 | 3.4M |
| 2024-10-07 | -17.89 | $89.98 | 3.4M |
| 2024-10-04 | -1.28 | $92.03 | 1.9M |
| 2024-10-03 | -4.52 | $91.60 | 1.9M |
| 2024-10-02 | -1.38 | $91.03 | 1.9M |
| 2024-10-01 | -2.56 | $90.73 | 2.9M |
| 2024-09-30 | -2.00 | $89.21 | 2.8M |
| 2024-09-27 | -6.23 | $88.25 | 2.0M |
| 2024-09-26 | -14.57 | $87.42 | 2.9M |
| 2024-09-25 | -6.33 | $88.24 | 2.6M |
| 2024-09-24 | -11.56 | $87.72 | 2.8M |
| 2024-09-23 | -6.07 | $87.90 | 4.0M |
| 2024-09-20 | -0.89 | $86.76 | 6.1M |
| 2024-09-19 | -29.26 | $83.44 | 3.2M |
| 2024-09-18 | -16.74 | $84.24 | 2.4M |
| 2024-09-17 | -6.29 | $84.73 | 2.8M |
| 2024-09-16 | -5.65 | $84.77 | 2.1M |
| 2024-09-13 | -0.38 | $84.16 | 2.7M |
| 2024-09-12 | -3.09 | $83.31 | 3.0M |
| 2024-09-11 | -4.09 | $82.20 | 4.5M |
| 2024-09-10 | -36.63 | $80.65 | 1.9M |
| 2024-09-09 | -45.05 | $80.42 | 3.4M |
| 2024-09-06 | -47.90 | $79.94 | 2.2M |
| 2024-09-05 | -21.01 | $80.90 | 1.9M |
| 2024-09-04 | -16.48 | $80.99 | 2.8M |
| 2024-09-03 | -31.74 | $80.24 | 4.0M |
| 2024-08-30 | -17.48 | $80.75 | 4.4M |
| 2024-08-29 | -29.54 | $80.41 | 2.1M |
| 2024-08-28 | -27.35 | $80.52 | 2.0M |
| 2024-08-27 | -25.95 | $80.59 | 2.2M |
| 2024-08-26 | -15.40 | $81.04 | 2.0M |
| 2024-08-23 | -13.75 | $81.04 | 1.3M |
| 2024-08-22 | -10.14 | $81.11 | 1.3M |
| 2024-08-21 | -9.68 | $81.11 | 1.7M |
| 2024-08-20 | -19.11 | $80.35 | 2.0M |
| 2024-08-19 | -12.53 | $80.88 | 2.1M |
| 2024-08-16 | -16.01 | $80.60 | 2.1M |
| 2024-08-15 | -18.35 | $80.40 | 2.2M |
| 2024-08-14 | -16.89 | $80.51 | 1.8M |
| 2024-08-13 | -21.54 | $80.13 | 3.8M |
| 2024-08-12 | -16.89 | $80.51 | 3.0M |
| 2024-08-09 | -24.85 | $79.86 | 2.1M |
| 2024-08-08 | -30.97 | $79.36 | 2.8M |
| 2024-08-07 | -35.74 | $78.97 | 2.6M |
| 2024-08-06 | -42.47 | $78.42 | 3.7M |
| 2024-08-05 | -56.18 | $77.30 | 2.9M |
| 2024-08-02 | -37.45 | $78.83 | 5.2M |
| 2024-08-01 | -17.17 | $79.75 | 2.7M |
| 2024-07-31 | -16.18 | $79.77 | 6.5M |
| 2024-07-30 | -6.32 | $78.00 | 2.8M |
| 2024-07-29 | -11.95 | $76.94 | 3.7M |
| 2024-07-26 | -32.51 | $76.01 | 2.6M |
| 2024-07-25 | -69.40 | $74.24 | 3.3M |
| 2024-07-24 | -32.54 | $75.95 | 2.5M |
| 2024-07-23 | -40.30 | $75.59 | 2.1M |
| 2024-07-22 | -35.34 | $75.82 | 1.7M |
| 2024-07-19 | -60.78 | $74.64 | 2.2M |
| 2024-07-18 | -76.08 | $73.93 | 2.8M |
| 2024-07-17 | -44.34 | $75.15 | 3.1M |
| 2024-07-16 | -56.05 | $74.54 | 2.5M |
| 2024-07-15 | -52.42 | $74.54 | 2.4M |
| 2024-07-12 | -21.18 | $76.28 | 3.0M |
| 2024-07-11 | -16.70 | $76.53 | 2.6M |
| 2024-07-10 | -2.65 | $76.29 | 2.5M |
| 2024-07-09 | -8.66 | $75.58 | 2.9M |
| 2024-07-08 | -14.83 | $74.59 | 1.9M |
| 2024-07-05 | -31.23 | $74.07 | 2.0M |
| 2024-07-03 | -36.94 | $73.99 | 1.7M |
| 2024-07-02 | -49.25 | $73.58 | 2.2M |
| 2024-07-01 | -55.38 | $73.63 | 4.1M |
| 2024-06-28 | -53.94 | $73.70 | 5.9M |
| 2024-06-27 | -68.70 | $73.12 | 4.4M |
| 2024-06-26 | -68.96 | $73.11 | 5.3M |
| 2024-06-25 | -57.25 | $73.57 | 1.7M |
| 2024-06-24 | -27.23 | $74.75 | 2.2M |
| 2024-06-21 | -71.50 | $73.01 | 4.6M |
| 2024-06-20 | -57.00 | $73.58 | 1.9M |
| 2024-06-18 | -64.38 | $73.29 | 2.5M |
| 2024-06-17 | -69.97 | $73.07 | 3.2M |
| 2024-06-14 | -80.92 | $72.64 | 2.5M |
| 2024-06-13 | -77.91 | $73.21 | 2.4M |
| 2024-06-12 | -83.73 | $73.04 | 2.1M |
| 2024-06-11 | -64.76 | $73.67 | 2.7M |
| 2024-06-10 | -72.56 | $73.44 | 1.9M |
| 2024-06-07 | -89.63 | $72.88 | 1.9M |
| 2024-06-06 | -40.12 | $74.44 | 1.6M |
| 2024-06-05 | -22.17 | $74.86 | 2.4M |
| 2024-06-04 | -34.18 | $74.34 | 2.8M |
| 2024-06-03 | -23.10 | $74.54 | 3.0M |
| 2024-05-31 | -0.98 | $75.76 | 6.5M |
| 2024-05-30 | -24.87 | $73.91 | 2.4M |
| 2024-05-29 | -30.75 | $73.20 | 2.3M |
| 2024-05-28 | -9.53 | $74.54 | 2.0M |
| 2024-05-24 | -1.51 | $75.04 | 3.0M |
| 2024-05-23 | -18.84 | $73.55 | 2.1M |
| 2024-05-22 | -9.77 | $74.33 | 2.5M |
| 2024-05-21 | -0.20 | $75.15 | 1.6M |
| 2024-05-20 | -8.30 | $74.31 | 2.1M |
| 2024-05-17 | -5.94 | $74.54 | 1.9M |
| 2024-05-16 | -9.13 | $74.22 | 2.1M |
| 2024-05-15 | -2.72 | $74.45 | 2.3M |
| 2024-05-14 | -7.43 | $73.74 | 1.9M |
| 2024-05-13 | -9.56 | $73.49 | 2.8M |
| 2024-05-10 | -3.39 | $74.01 | 3.1M |
| 2024-05-09 | -0.52 | $73.60 | 2.3M |
| 2024-05-08 | -4.16 | $72.56 | 3.9M |
| 2024-05-07 | -2.93 | $71.98 | 3.9M |
| 2024-05-06 | -0.95 | $71.34 | 2.1M |
| 2024-05-03 | -1.38 | $70.45 | 2.4M |
| 2024-05-02 | -6.84 | $70.02 | 3.6M |
| 2024-05-01 | -10.11 | $69.81 | 4.8M |
| 2024-04-30 | -12.33 | $69.08 | 4.9M |
| 2024-04-29 | -4.75 | $68.64 | 2.9M |
| 2024-04-26 | -13.07 | $67.82 | 3.0M |
| 2024-04-25 | -5.14 | $68.09 | 2.5M |
| 2024-04-24 | -8.05 | $67.23 | 3.5M |
| 2024-04-23 | -29.31 | $66.49 | 2.2M |
| 2024-04-22 | -22.99 | $66.71 | 2.7M |
| 2024-04-19 | -50.86 | $65.74 | 3.0M |
| 2024-04-18 | -62.92 | $65.10 | 2.2M |
| 2024-04-17 | -62.47 | $65.03 | 2.1M |
| 2024-04-16 | -81.36 | $64.28 | 2.2M |
| 2024-04-15 | -55.00 | $65.20 | 1.7M |
| 2024-04-12 | -39.05 | $65.87 | 2.0M |
| 2024-04-11 | -25.24 | $66.45 | 1.9M |
| 2024-04-10 | -22.38 | $66.57 | 3.2M |
| 2024-04-09 | -7.38 | $67.20 | 2.9M |
| 2024-04-08 | -17.14 | $66.79 | 1.9M |
| 2024-04-05 | -23.57 | $66.52 | 1.9M |
| 2024-04-04 | -33.33 | $66.11 | 2.6M |
| 2024-04-03 | -20.71 | $66.64 | 3.8M |
| 2024-04-02 | -25.95 | $66.42 | 3.8M |
| 2024-04-01 | -7.55 | $66.64 | 3.0M |
| 2024-03-28 | -4.33 | $66.78 | 3.1M |
| 2024-03-27 | 0.00 | $66.65 | 3.4M |
| 2024-03-26 | -13.90 | $65.51 | 3.9M |
| 2024-03-25 | -4.56 | $65.32 | 3.8M |
| 2024-03-22 | -8.89 | $65.03 | 3.9M |
| 2024-03-21 | -27.78 | $63.84 | 2.6M |
| 2024-03-20 | -26.98 | $63.89 | 3.4M |
| 2024-03-19 | -24.13 | $64.07 | 2.3M |
| 2024-03-18 | -24.76 | $64.03 | 2.9M |
| 2024-03-15 | -27.55 | $63.78 | 5.5M |
| 2024-03-14 | -24.13 | $63.99 | 2.3M |
| 2024-03-13 | -23.25 | $63.93 | 2.5M |
| 2024-03-12 | -19.29 | $64.01 | 2.1M |
| 2024-03-11 | -7.81 | $64.95 | 2.6M |
| 2024-03-08 | -16.24 | $64.26 | 3.4M |
| 2024-03-07 | -1.50 | $65.26 | 3.5M |
| 2024-03-06 | -4.83 | $64.89 | 3.0M |
| 2024-03-05 | -13.47 | $64.21 | 3.9M |
| 2024-03-04 | -2.55 | $63.36 | 3.2M |
| 2024-03-01 | -14.97 | $62.24 | 4.1M |
| 2024-02-29 | -12.24 | $62.40 | 4.5M |
| 2024-02-28 | -1.10 | $62.63 | 3.9M |
| 2024-02-27 | -10.52 | $61.58 | 4.1M |
| 2024-02-26 | -38.78 | $59.64 | 3.2M |
| 2024-02-23 | -10.46 | $60.75 | 2.6M |
| 2024-02-22 | -18.59 | $60.37 | 3.2M |
| 2024-02-21 | -0.46 | $61.14 | 2.7M |
| 2024-02-20 | -12.83 | $60.11 | 2.2M |
| 2024-02-16 | -9.54 | $59.79 | 2.4M |
| 2024-02-15 | -8.64 | $59.60 | 2.6M |
| 2024-02-14 | -23.81 | $58.77 | 2.8M |
| 2024-02-13 | -41.78 | $58.55 | 2.3M |
| 2024-02-12 | -26.41 | $59.33 | 2.0M |
| 2024-02-09 | -61.89 | $58.42 | 1.4M |
| 2024-02-08 | -72.73 | $58.20 | 2.8M |
| 2024-02-07 | -59.63 | $59.01 | 3.7M |
| 2024-02-06 | -60.19 | $58.98 | 3.9M |
| 2024-02-05 | -75.27 | $58.20 | 4.1M |
| 2024-02-02 | -75.27 | $58.20 | 3.2M |
| 2024-02-01 | -60.07 | $59.03 | 2.3M |
| 2024-01-31 | -79.12 | $57.99 | 2.8M |
| 2024-01-30 | -74.36 | $58.25 | 1.9M |
| 2024-01-29 | -78.57 | $58.02 | 2.0M |
| 2024-01-26 | -84.98 | $57.67 | 1.7M |
| 2024-01-25 | -88.64 | $57.47 | 3.1M |
| 2024-01-24 | -97.62 | $56.98 | 2.7M |
| 2024-01-23 | -90.83 | $58.15 | 2.0M |
| 2024-01-22 | -95.11 | $58.03 | 2.3M |
| 2024-01-19 | -83.56 | $58.55 | 2.8M |
| 2024-01-18 | -88.44 | $58.33 | 2.7M |
| 2024-01-17 | -87.94 | $58.81 | 2.5M |
| 2024-01-16 | -94.15 | $59.37 | 2.8M |
| 2024-01-12 | -91.32 | $60.32 | 4.8M |
| 2024-01-11 | -91.52 | $60.31 | 2.6M |
| 2024-01-10 | -59.76 | $62.01 | 2.0M |
| 2024-01-09 | -63.62 | $61.82 | 1.7M |
| 2024-01-08 | -56.30 | $62.18 | 2.0M |
| 2024-01-05 | -65.45 | $61.73 | 2.7M |
| 2024-01-04 | -64.23 | $61.79 | 2.6M |
| 2024-01-03 | -63.82 | $61.81 | 2.8M |
| 2024-01-02 | -69.31 | $61.54 | 2.3M |
| 2023-12-29 | -77.24 | $61.15 | 2.0M |
| 2023-12-28 | -80.89 | $60.97 | 1.3M |
| 2023-12-27 | -87.20 | $60.66 | 1.6M |
| 2023-12-26 | -86.58 | $60.72 | 1.2M |
| 2023-12-22 | -88.05 | $60.65 | 2.1M |
| 2023-12-21 | -93.83 | $60.35 | 2.2M |
| 2023-12-20 | -99.56 | $60.74 | 2.8M |
| 2023-12-19 | -70.93 | $62.17 | 2.2M |
| 2023-12-18 | -81.86 | $61.70 | 3.1M |
| 2023-12-15 | -85.58 | $61.54 | 6.8M |
| 2023-12-14 | -65.69 | $62.98 | 4.5M |
| 2023-12-13 | -20.53 | $64.52 | 3.1M |
| 2023-12-12 | -80.06 | $62.49 | 1.6M |
| 2023-12-11 | -51.49 | $62.98 | 2.6M |
| 2023-12-08 | -60.92 | $62.57 | 2.8M |
| 2023-12-07 | -64.37 | $62.42 | 3.2M |
| 2023-12-06 | -46.67 | $63.19 | 3.9M |
| 2023-12-05 | -60.23 | $62.60 | 3.4M |
| 2023-12-04 | -44.60 | $63.28 | 2.6M |
| 2023-12-01 | -41.38 | $63.42 | 3.6M |
| 2023-11-30 | -64.14 | $62.43 | 18.3M |
| 2023-11-29 | -44.37 | $63.29 | 3.9M |
| 2023-11-28 | -17.12 | $64.40 | 2.7M |
| 2023-11-27 | -14.34 | $64.44 | 3.4M |
| 2023-11-24 | -1.85 | $65.09 | 1.2M |
| 2023-11-22 | -0.61 | $64.65 | 2.0M |
| 2023-11-21 | -7.04 | $64.14 | 2.8M |
| 2023-11-20 | -6.32 | $64.01 | 3.4M |
| 2023-11-17 | -9.21 | $63.75 | 2.1M |
| 2023-11-16 | -13.98 | $63.46 | 2.8M |
| 2023-11-15 | -23.52 | $62.88 | 2.6M |
| 2023-11-14 | -17.43 | $63.25 | 3.4M |
| 2023-11-13 | -48.85 | $61.34 | 1.9M |
| 2023-11-10 | -44.41 | $61.61 | 1.8M |
| 2023-11-09 | -53.95 | $61.03 | 1.8M |
| 2023-11-08 | -43.09 | $61.69 | 2.6M |
| 2023-11-07 | -33.06 | $62.30 | 2.2M |
| 2023-11-06 | -21.22 | $63.02 | 3.2M |
| 2023-11-03 | -10.21 | $63.59 | 2.5M |
| 2023-11-02 | -3.24 | $63.42 | 3.1M |
| 2023-11-01 | -6.16 | $62.38 | 3.5M |
| 2023-10-31 | -3.11 | $61.65 | 3.9M |
| 2023-10-30 | -18.04 | $60.16 | 2.5M |
| 2023-10-27 | -18.68 | $60.11 | 2.2M |
| 2023-10-26 | -4.83 | $61.20 | 2.6M |
| 2023-10-25 | -10.88 | $60.59 | 2.3M |
| 2023-10-24 | -12.31 | $60.48 | 2.8M |
| 2023-10-23 | -29.40 | $59.16 | 2.6M |
| 2023-10-20 | -27.59 | $59.30 | 3.2M |
| 2023-10-19 | -20.73 | $59.83 | 1.9M |
| 2023-10-18 | -16.06 | $60.19 | 2.3M |
| 2023-10-17 | -8.03 | $60.81 | 1.7M |
| 2023-10-16 | -9.46 | $60.89 | 2.0M |
| 2023-10-13 | -10.59 | $60.80 | 2.9M |
| 2023-10-12 | -17.15 | $60.57 | 3.9M |
| 2023-10-11 | -14.73 | $60.77 | 2.6M |
| 2023-10-10 | -35.51 | $59.05 | 2.4M |
| 2023-10-09 | -43.24 | $58.41 | 2.5M |
| 2023-10-06 | -56.40 | $57.32 | 3.1M |
| 2023-10-05 | -65.58 | $56.56 | 3.8M |
| 2023-10-04 | -70.89 | $56.12 | 3.5M |
| 2023-10-03 | -78.02 | $55.53 | 3.5M |
| 2023-10-02 | -93.11 | $54.69 | 4.2M |
| 2023-09-29 | -91.04 | $56.91 | 3.0M |
| 2023-09-28 | -97.80 | $56.66 | 2.8M |
| 2023-09-27 | -96.10 | $57.90 | 2.4M |
| 2023-09-26 | -93.54 | $58.47 | 1.7M |
| 2023-09-25 | -52.17 | $60.29 | 1.3M |
| 2023-09-22 | -45.51 | $60.52 | 2.1M |
| 2023-09-21 | -47.83 | $60.44 | 2.1M |
| 2023-09-20 | -40.29 | $60.70 | 2.6M |
| 2023-09-19 | -42.61 | $60.62 | 3.2M |
| 2023-09-18 | -22.03 | $61.33 | 3.3M |
| 2023-09-15 | -21.45 | $61.35 | 5.4M |
| 2023-09-14 | -20.29 | $61.39 | 3.7M |
| 2023-09-13 | -34.78 | $60.89 | 4.3M |
| 2023-09-12 | -42.32 | $60.63 | 2.2M |
| 2023-09-11 | -37.39 | $60.80 | 1.8M |
| 2023-09-08 | -37.68 | $60.79 | 2.1M |
| 2023-09-07 | -55.94 | $60.16 | 2.6M |
| 2023-09-06 | -82.61 | $59.24 | 2.5M |
| 2023-09-05 | -93.86 | $58.88 | 3.1M |
| 2023-09-01 | -58.24 | $60.50 | 2.2M |
| 2023-08-31 | -37.00 | $61.08 | 2.9M |
| 2023-08-30 | -33.14 | $61.66 | 1.9M |
| 2023-08-29 | -37.78 | $61.83 | 1.9M |
| 2023-08-28 | -69.36 | $61.18 | 1.2M |
| 2023-08-25 | -70.37 | $61.12 | 1.9M |
| 2023-08-24 | -77.10 | $60.72 | 1.8M |
| 2023-08-23 | -76.60 | $60.75 | 1.9M |
| 2023-08-22 | -88.37 | $60.06 | 2.5M |
| 2023-08-21 | -85.38 | $60.24 | 1.4M |
| 2023-08-18 | -75.75 | $60.82 | 2.0M |
| 2023-08-17 | -82.95 | $60.40 | 2.3M |
| 2023-08-16 | -83.93 | $60.34 | 2.3M |
| 2023-08-15 | -98.85 | $59.43 | 2.5M |
| 2023-08-14 | -97.31 | $60.04 | 2.2M |
| 2023-08-11 | -83.00 | $60.87 | 1.7M |
| 2023-08-10 | -89.33 | $60.52 | 1.6M |
| 2023-08-09 | -85.90 | $60.71 | 2.5M |
| 2023-08-08 | -88.07 | $60.59 | 2.5M |
| 2023-08-07 | -94.84 | $60.50 | 2.0M |
| 2023-08-04 | -92.93 | $60.60 | 1.9M |
| 2023-08-03 | -93.85 | $61.19 | 2.5M |
| 2023-08-02 | -62.20 | $63.14 | 2.7M |
| 2023-08-01 | -60.59 | $63.20 | 4.0M |
| 2023-07-31 | -62.73 | $63.12 | 5.1M |
| 2023-07-28 | -61.13 | $63.18 | 2.4M |
| 2023-07-27 | -47.37 | $63.30 | 2.1M |
| 2023-07-26 | -11.84 | $64.92 | 1.6M |
| 2023-07-25 | -12.72 | $64.88 | 2.1M |
| 2023-07-24 | -19.74 | $64.56 | 2.0M |
| 2023-07-21 | -7.24 | $65.13 | 2.0M |
| 2023-07-20 | -3.78 | $64.46 | 1.5M |
| 2023-07-19 | -22.12 | $63.40 | 2.3M |
| 2023-07-18 | -45.48 | $62.65 | 1.9M |
| 2023-07-17 | -37.07 | $62.92 | 1.6M |
| 2023-07-14 | -8.41 | $63.84 | 1.4M |
| 2023-07-13 | -2.18 | $64.04 | 1.3M |
| 2023-07-12 | -11.08 | $63.71 | 1.6M |
| 2023-07-11 | -34.81 | $62.96 | 1.5M |
| 2023-07-10 | -59.81 | $62.17 | 2.2M |
| 2023-07-07 | -48.10 | $62.54 | 2.0M |
| 2023-07-06 | -35.76 | $62.93 | 2.1M |
| 2023-07-05 | -12.97 | $63.65 | 2.5M |
| 2023-07-03 | -7.87 | $62.87 | 899600 |
| 2023-06-30 | -11.78 | $62.61 | 2.6M |
| 2023-06-29 | -27.87 | $61.84 | 1.9M |
| 2023-06-28 | -36.19 | $61.50 | 2.5M |
| 2023-06-27 | -6.36 | $62.72 | 2.2M |
| 2023-06-26 | -19.70 | $62.15 | 1.8M |
| 2023-06-23 | -35.71 | $61.50 | 3.0M |
| 2023-06-22 | -20.69 | $62.11 | 1.8M |
| 2023-06-21 | -9.11 | $62.58 | 4.7M |
| 2023-06-20 | -22.91 | $62.02 | 4.1M |
| 2023-06-16 | -10.10 | $62.54 | 5.3M |
| 2023-06-15 | -14.90 | $62.26 | 4.5M |
| 2023-06-14 | -23.23 | $61.93 | 3.9M |
| 2023-06-13 | -22.22 | $61.97 | 2.1M |
| 2023-06-12 | -40.70 | $61.95 | 2.5M |
| 2023-06-09 | -39.20 | $62.07 | 2.6M |
| 2023-06-08 | -39.14 | $62.14 | 3.2M |
| 2023-06-07 | -29.07 | $62.72 | 2.1M |
| 2023-06-06 | -50.37 | $61.57 | 2.2M |
| 2023-06-05 | -54.26 | $61.36 | 2.5M |
| 2023-06-02 | -60.19 | $61.04 | 3.2M |
| 2023-06-01 | -81.30 | $59.90 | 3.1M |
| 2023-05-31 | -86.15 | $59.75 | 5.0M |
| 2023-05-30 | -91.77 | $59.47 | 2.3M |
| 2023-05-26 | -89.95 | $59.57 | 1.8M |
| 2023-05-25 | -94.52 | $59.83 | 1.9M |
| 2023-05-24 | -96.34 | $60.80 | 1.9M |
| 2023-05-23 | -85.48 | $61.31 | 2.1M |
| 2023-05-22 | -60.75 | $62.23 | 2.1M |
| 2023-05-19 | -78.23 | $61.58 | 2.1M |
| 2023-05-18 | -83.38 | $61.41 | 2.1M |
| 2023-05-17 | -90.88 | $61.53 | 1.7M |
| 2023-05-16 | -94.39 | $61.76 | 2.1M |
| 2023-05-15 | -91.59 | $62.55 | 1.4M |
| 2023-05-12 | -37.50 | $63.81 | 1.7M |
| 2023-05-11 | -54.63 | $63.44 | 2.0M |
| 2023-05-10 | -22.22 | $64.14 | 2.0M |
| 2023-05-09 | -42.13 | $63.71 | 2.1M |
| 2023-05-08 | -52.31 | $63.49 | 1.5M |
| 2023-05-05 | -34.93 | $63.82 | 1.7M |
| 2023-05-04 | -48.47 | $63.51 | 1.9M |
| 2023-05-03 | -45.34 | $63.21 | 2.6M |
| 2023-05-02 | -47.51 | $62.81 | 2.9M |
| 2023-05-01 | -38.85 | $63.14 | 2.3M |
| 2023-04-28 | -37.27 | $63.20 | 1.8M |
| 2023-04-27 | -30.71 | $63.45 | 1.8M |
| 2023-04-26 | -49.19 | $62.49 | 3.0M |
| 2023-04-25 | -12.88 | $63.90 | 1.6M |
| 2023-04-24 | -7.51 | $64.20 | 1.9M |
| 2023-04-21 | -6.58 | $64.09 | 1.2M |
| 2023-04-20 | -6.34 | $63.96 | 1.7M |
| 2023-04-19 | -5.22 | $64.05 | 1.5M |
| 2023-04-18 | -2.51 | $63.81 | 2.2M |
| 2023-04-17 | -3.96 | $63.70 | 1.7M |
| 2023-04-14 | -6.61 | $63.50 | 2.8M |
| 2023-04-13 | -6.87 | $63.48 | 1.9M |
| 2023-04-12 | -5.42 | $63.59 | 3.4M |
| 2023-04-11 | -3.48 | $63.65 | 2.9M |
| 2023-04-10 | -8.68 | $63.23 | 4.3M |
| 2023-04-06 | -7.66 | $63.31 | 3.9M |
| 2023-04-05 | -3.41 | $63.17 | 3.1M |
| 2023-04-04 | -17.44 | $61.43 | 1.9M |
| 2023-04-03 | -19.29 | $61.31 | 3.5M |
| 2023-03-31 | -1.70 | $62.45 | 3.1M |
| 2023-03-30 | -2.69 | $61.87 | 2.3M |
| 2023-03-29 | -1.68 | $61.34 | 3.1M |
| 2023-03-28 | -25.05 | $59.88 | 2.0M |
| 2023-03-27 | -44.03 | $59.22 | 2.2M |
| 2023-03-24 | -60.29 | $58.78 | 1.9M |
| 2023-03-23 | -90.29 | $56.74 | 2.0M |
| 2023-03-22 | -84.56 | $57.13 | 2.2M |
| 2023-03-21 | -63.97 | $58.53 | 2.8M |
| 2023-03-20 | -52.35 | $59.32 | 3.0M |
| 2023-03-17 | -63.97 | $58.53 | 6.3M |
| 2023-03-16 | -54.41 | $59.18 | 3.2M |
| 2023-03-15 | -62.65 | $58.62 | 3.6M |
| 2023-03-14 | -64.12 | $58.52 | 3.7M |
| 2023-03-13 | -85.44 | $57.07 | 4.8M |
| 2023-03-10 | -97.31 | $56.36 | 2.8M |
| 2023-03-09 | -96.97 | $57.76 | 2.1M |
| 2023-03-08 | -82.09 | $59.03 | 2.6M |
| 2023-03-07 | -93.12 | $58.55 | 3.0M |
| 2023-03-06 | -60.43 | $60.10 | 2.5M |
| 2023-03-03 | -54.57 | $60.37 | 3.2M |
| 2023-03-02 | -65.43 | $59.87 | 2.5M |
| 2023-03-01 | -99.54 | $58.54 | 2.8M |
| 2023-02-28 | -72.06 | $60.43 | 3.1M |
| 2023-02-27 | -40.00 | $61.52 | 3.6M |
| 2023-02-24 | -45.42 | $61.15 | 3.0M |
| 2023-02-23 | -65.36 | $60.54 | 2.8M |
| 2023-02-22 | -56.86 | $60.80 | 2.5M |
| 2023-02-21 | -45.42 | $61.15 | 3.0M |
| 2023-02-17 | -10.13 | $62.23 | 2.8M |
| 2023-02-16 | -18.13 | $61.77 | 1.9M |
| 2023-02-15 | -18.42 | $61.76 | 1.9M |
| 2023-02-14 | -45.11 | $61.16 | 1.8M |
| 2023-02-13 | -44.68 | $61.31 | 1.3M |
| 2023-02-10 | -60.28 | $60.65 | 2.3M |
| 2023-02-09 | -88.85 | $59.56 | 2.1M |
| 2023-02-08 | -77.88 | $60.14 | 1.6M |
| 2023-02-07 | -61.44 | $61.01 | 1.4M |
| 2023-02-06 | -56.33 | $61.28 | 1.8M |
| 2023-02-03 | -64.46 | $60.85 | 2.1M |
| 2023-02-02 | -40.26 | $62.13 | 2.5M |
| 2023-02-01 | -46.31 | $61.81 | 2.6M |
| 2023-01-31 | -44.05 | $61.93 | 3.2M |
| 2023-01-30 | -59.74 | $61.10 | 2.2M |
| 2023-01-27 | -68.62 | $60.63 | 2.1M |
| 2023-01-26 | -61.06 | $61.03 | 1.6M |
| 2023-01-25 | -64.46 | $60.85 | 1.4M |
| 2023-01-24 | -62.57 | $60.95 | 1.5M |
| 2023-01-23 | -63.71 | $60.89 | 2.0M |
| 2023-01-20 | -72.40 | $60.43 | 2.2M |
| 2023-01-19 | -78.08 | $60.02 | 2.0M |
| 2023-01-18 | -62.71 | $60.83 | 2.4M |
| 2023-01-17 | -22.93 | $62.90 | 2.9M |
| 2023-01-13 | -26.98 | $62.66 | 2.0M |
| 2023-01-12 | -24.79 | $62.79 | 2.5M |
| 2023-01-11 | -4.73 | $63.97 | 1.7M |
| 2023-01-10 | -1.66 | $63.67 | 1.4M |
| 2023-01-09 | -4.97 | $63.49 | 2.3M |
| 2023-01-06 | -9.83 | $62.64 | 2.2M |
| 2023-01-05 | -41.63 | $61.12 | 2.4M |
| 2023-01-04 | -12.55 | $62.51 | 2.0M |
| 2023-01-03 | -7.92 | $62.05 | 2.2M |
| 2022-12-30 | -27.23 | $61.27 | 1.8M |
| 2022-12-29 | -13.37 | $61.83 | 1.4M |
| 2022-12-28 | -25.90 | $61.29 | 1.8M |
| 2022-12-27 | -11.52 | $61.81 | 1.8M |
| 2022-12-23 | -26.54 | $61.08 | 1.3M |
| 2022-12-22 | -46.09 | $60.13 | 1.8M |
| 2022-12-21 | -38.48 | $60.50 | 1.7M |
| 2022-12-20 | -65.02 | $59.21 | 1.9M |
| 2022-12-19 | -61.93 | $59.36 | 2.0M |
| 2022-12-16 | -54.25 | $59.24 | 5.3M |
| 2022-12-15 | -30.16 | $60.34 | 2.5M |
| 2022-12-14 | -17.68 | $61.18 | 2.0M |
| 2022-12-13 | -18.57 | $61.12 | 2.9M |
| 2022-12-12 | -17.82 | $60.62 | 2.9M |
| 2022-12-09 | -31.85 | $59.77 | 2.0M |
| 2022-12-08 | -28.05 | $60.00 | 2.1M |
| 2022-12-07 | -28.88 | $59.95 | 2.3M |
| 2022-12-06 | -18.15 | $60.60 | 3.1M |
| 2022-12-05 | -23.60 | $60.27 | 3.0M |
| 2022-12-02 | -12.87 | $60.92 | 3.8M |
| 2022-12-01 | -21.45 | $60.40 | 2.4M |
| 2022-11-30 | -5.21 | $60.55 | 10.1M |
| 2022-11-29 | -31.53 | $58.29 | 2.4M |
| 2022-11-28 | -28.44 | $58.35 | 2.7M |
| 2022-11-25 | -9.11 | $59.22 | 1.1M |
| 2022-11-23 | -13.78 | $59.01 | 2.2M |
| 2022-11-22 | -28.44 | $58.35 | 2.6M |
| 2022-11-21 | -39.56 | $57.85 | 2.1M |
| 2022-11-18 | -39.67 | $57.69 | 3.5M |
| 2022-11-17 | -59.31 | $55.87 | 3.1M |
| 2022-11-16 | -29.02 | $57.79 | 3.4M |
| 2022-11-15 | -39.75 | $57.11 | 3.6M |
| 2022-11-14 | -35.80 | $57.36 | 7.4M |
| 2022-11-11 | -21.14 | $58.29 | 4.9M |
| 2022-11-10 | -1.74 | $59.52 | 4.5M |
| 2022-11-09 | -17.22 | $57.27 | 5.1M |
| 2022-11-08 | -7.13 | $57.85 | 5.5M |
| 2022-11-07 | -16.52 | $57.31 | 3.3M |
| 2022-11-04 | -2.54 | $57.89 | 3.3M |
| 2022-11-03 | -13.66 | $57.06 | 4.1M |
| 2022-11-02 | -29.19 | $56.61 | 3.7M |
| 2022-11-01 | -41.14 | $56.33 | 3.1M |
| 2022-10-31 | -51.43 | $56.07 | 4.2M |
| 2022-10-28 | -32.88 | $57.43 | 4.9M |
| 2022-10-27 | -59.35 | $55.49 | 3.5M |
| 2022-10-26 | -58.25 | $55.57 | 3.6M |
| 2022-10-25 | -55.26 | $56.08 | 4.3M |
| 2022-10-24 | -69.27 | $55.22 | 4.4M |
| 2022-10-21 | -82.71 | $54.30 | 5.5M |
| 2022-10-20 | -88.65 | $53.77 | 3.4M |
| 2022-10-19 | -80.74 | $54.80 | 1.9M |
| 2022-10-18 | -76.97 | $55.69 | 3.2M |
| 2022-10-17 | -80.01 | $55.27 | 2.6M |
| 2022-10-14 | -90.82 | $53.81 | 2.1M |
| 2022-10-13 | -82.72 | $54.97 | 3.3M |
| 2022-10-12 | -99.85 | $53.48 | 2.8M |
| 2022-10-11 | -95.99 | $55.13 | 2.1M |
| 2022-10-10 | -96.00 | $55.41 | 2.2M |
| 2022-10-07 | -96.74 | $55.32 | 2.1M |
| 2022-10-06 | -95.39 | $56.66 | 2.2M |
| 2022-10-05 | -81.69 | $58.47 | 2.0M |
| 2022-10-04 | -71.56 | $59.81 | 2.3M |
| 2022-10-03 | -85.93 | $57.91 | 3.0M |
| 2022-09-30 | -98.64 | $56.23 | 4.8M |
| 2022-09-29 | -99.20 | $56.92 | 2.8M |
| 2022-09-28 | -93.81 | $59.88 | 2.5M |
| 2022-09-27 | -97.00 | $59.56 | 2.8M |
| 2022-09-26 | -93.18 | $60.80 | 2.9M |
| 2022-09-23 | -88.16 | $62.94 | 1.9M |
| 2022-09-22 | -89.68 | $63.97 | 1.7M |
| 2022-09-21 | -81.05 | $64.48 | 1.4M |
| 2022-09-20 | -65.82 | $65.38 | 1.8M |
| 2022-09-19 | -44.84 | $66.62 | 1.9M |
| 2022-09-16 | -54.41 | $66.36 | 3.9M |
| 2022-09-15 | -52.74 | $66.47 | 2.9M |
| 2022-09-14 | -40.58 | $67.27 | 2.5M |
| 2022-09-13 | -47.11 | $66.84 | 2.8M |
| 2022-09-12 | -11.55 | $69.18 | 4.4M |
| 2022-09-09 | -29.48 | $68.00 | 3.3M |
| 2022-09-08 | -31.31 | $67.88 | 5.6M |
| 2022-09-07 | -41.19 | $67.23 | 4.7M |
| 2022-09-06 | -97.42 | $63.53 | 2.1M |
| 2022-09-02 | -95.80 | $64.01 | 2.3M |
| 2022-09-01 | -84.05 | $64.83 | 2.3M |
| 2022-08-31 | -91.78 | $64.36 | 3.0M |
| 2022-08-30 | -77.63 | $65.22 | 1.5M |
| 2022-08-29 | -54.66 | $66.42 | 2.9M |
| 2022-08-26 | -50.47 | $66.69 | 1.7M |
| 2022-08-25 | -33.23 | $67.80 | 1.5M |
| 2022-08-24 | -41.93 | $67.24 | 1.8M |
| 2022-08-23 | -29.12 | $67.38 | 1.8M |
| 2022-08-22 | -22.09 | $67.85 | 2.2M |
| 2022-08-19 | -5.49 | $69.40 | 2.7M |
| 2022-08-18 | -1.31 | $69.39 | 2.2M |
| 2022-08-17 | -3.42 | $68.81 | 1.9M |
| 2022-08-16 | -3.24 | $68.79 | 2.3M |
| 2022-08-15 | -1.00 | $68.83 | 3.4M |
| 2022-08-12 | -0.57 | $67.61 | 2.5M |
| 2022-08-11 | -9.56 | $66.69 | 1.9M |
| 2022-08-10 | -2.30 | $66.59 | 2.3M |
| 2022-08-09 | -0.98 | $66.03 | 2.1M |
| 2022-08-08 | -9.21 | $65.44 | 1.9M |
| 2022-08-05 | -18.97 | $64.74 | 2.5M |
| 2022-08-04 | -19.11 | $64.73 | 2.0M |
| 2022-08-03 | -10.04 | $65.38 | 2.6M |
| 2022-08-02 | -13.25 | $65.15 | 3.6M |
| 2022-08-01 | -5.86 | $65.68 | 2.5M |
| 2022-07-29 | -6.00 | $65.67 | 4.4M |
| 2022-07-28 | -1.51 | $65.44 | 4.0M |
| 2022-07-27 | -49.40 | $61.90 | 2.2M |
| 2022-07-26 | -57.07 | $61.45 | 1.8M |
| 2022-07-25 | -70.02 | $60.69 | 1.7M |
| 2022-07-22 | -80.07 | $60.10 | 1.5M |
| 2022-07-21 | -88.59 | $59.60 | 2.3M |
| 2022-07-20 | -92.47 | $59.64 | 3.0M |
| 2022-07-19 | -75.30 | $60.41 | 2.9M |
| 2022-07-18 | -71.71 | $60.06 | 2.9M |
| 2022-07-15 | -64.30 | $60.55 | 3.8M |
| 2022-07-14 | -67.47 | $60.34 | 5.2M |
| 2022-07-13 | -57.49 | $61.00 | 4.0M |
| 2022-07-12 | -47.17 | $61.74 | 2.4M |
| 2022-07-11 | -44.93 | $62.48 | 1.9M |
| 2022-07-08 | -52.02 | $62.46 | 1.5M |
| 2022-07-07 | -53.71 | $62.80 | 2.2M |
| 2022-07-06 | -56.14 | $62.98 | 1.8M |
| 2022-07-05 | -59.98 | $62.56 | 2.1M |
| 2022-07-01 | -40.66 | $64.67 | 2.1M |
| 2022-06-30 | -53.39 | $63.28 | 4.5M |
| 2022-06-29 | -59.52 | $62.61 | 1.5M |
| 2022-06-28 | -59.34 | $62.63 | 2.1M |
| 2022-06-27 | -57.51 | $62.83 | 2.0M |
| 2022-06-24 | -60.44 | $62.51 | 3.6M |
| 2022-06-23 | -79.49 | $60.43 | 2.7M |
| 2022-06-22 | -85.07 | $59.82 | 2.7M |
| 2022-06-21 | -86.54 | $59.66 | 2.2M |
| 2022-06-17 | -91.12 | $59.16 | 5.9M |
| 2022-06-16 | -93.96 | $59.00 | 4.3M |
| 2022-06-15 | -92.47 | $60.52 | 2.7M |
| 2022-06-14 | -93.78 | $60.97 | 2.7M |
| 2022-06-13 | -95.40 | $63.10 | 3.2M |
| 2022-06-10 | -77.28 | $65.47 | 4.0M |
| 2022-06-09 | -99.51 | $65.16 | 2.7M |
| 2022-06-08 | -86.35 | $67.13 | 2.3M |
| 2022-06-07 | -33.14 | $68.95 | 2.2M |
| 2022-06-06 | -49.56 | $68.39 | 2.2M |
| 2022-06-03 | -46.33 | $68.50 | 1.9M |
| 2022-06-02 | -45.16 | $68.54 | 2.4M |
| 2022-06-01 | -58.06 | $68.10 | 2.4M |
| 2022-05-31 | -45.64 | $68.54 | 3.6M |
| 2022-05-27 | -35.95 | $69.04 | 1.8M |
| 2022-05-26 | -69.32 | $67.98 | 2.3M |
| 2022-05-25 | -67.56 | $68.13 | 3.2M |
| 2022-05-24 | -61.19 | $68.70 | 2.5M |
| 2022-05-23 | -74.24 | $68.28 | 2.3M |
| 2022-05-20 | -88.22 | $67.55 | 2.2M |
| 2022-05-19 | -87.64 | $67.67 | 2.5M |
| 2022-05-18 | -97.24 | $67.86 | 3.0M |
| 2022-05-17 | -87.33 | $68.65 | 2.4M |
| 2022-05-16 | -94.73 | $68.06 | 2.3M |
| 2022-05-13 | -88.21 | $68.58 | 2.8M |
| 2022-05-12 | -91.84 | $68.29 | 4.4M |
| 2022-05-11 | -84.95 | $68.95 | 2.4M |
| 2022-05-10 | -92.86 | $68.33 | 2.4M |
| 2022-05-09 | -85.18 | $69.06 | 3.2M |
| 2022-05-06 | -80.36 | $69.43 | 4.1M |
| 2022-05-05 | -87.39 | $68.89 | 3.5M |
| 2022-05-04 | -82.44 | $69.27 | 2.9M |
| 2022-05-03 | -92.46 | $68.50 | 3.2M |
| 2022-05-02 | -88.95 | $68.85 | 3.1M |
| 2022-04-29 | -97.06 | $69.66 | 3.0M |
| 2022-04-28 | -72.76 | $71.15 | 3.7M |
| 2022-04-27 | -78.42 | $70.45 | 5.9M |
| 2022-04-26 | -60.59 | $71.26 | 5.1M |
| 2022-04-25 | -38.52 | $72.64 | 3.9M |
| 2022-04-22 | -21.79 | $73.88 | 2.4M |
| 2022-04-21 | -10.84 | $74.67 | 2.8M |
| 2022-04-20 | -1.76 | $74.73 | 2.5M |
| 2022-04-19 | -4.42 | $73.08 | 1.8M |
| 2022-04-18 | -13.68 | $72.43 | 2.6M |
| 2022-04-14 | -6.61 | $72.80 | 4.2M |
| 2022-04-13 | -16.12 | $71.55 | 2.3M |
| 2022-04-12 | -10.65 | $71.92 | 4.2M |
| 2022-04-11 | -13.46 | $71.73 | 3.0M |
| 2022-04-08 | -3.27 | $72.09 | 3.6M |
| 2022-04-07 | -8.99 | $71.61 | 2.3M |
| 2022-04-06 | -2.04 | $72.08 | 2.9M |
| 2022-04-05 | -13.28 | $70.56 | 1.8M |
| 2022-04-04 | -12.88 | $70.29 | 1.7M |
| 2022-04-01 | -0.48 | $71.06 | 2.1M |
| 2022-03-31 | -16.48 | $70.00 | 3.0M |
| 2022-03-30 | -0.98 | $69.94 | 2.3M |
| 2022-03-29 | -0.42 | $69.10 | 2.3M |
| 2022-03-28 | -0.88 | $68.52 | 2.4M |
| 2022-03-25 | -2.93 | $68.31 | 1.7M |
| 2022-03-24 | -14.90 | $67.54 | 2.0M |
| 2022-03-23 | -21.42 | $66.80 | 2.3M |
| 2022-03-22 | -17.33 | $67.10 | 2.1M |
| 2022-03-21 | -12.55 | $67.45 | 1.7M |
| 2022-03-18 | -21.42 | $66.80 | 6.4M |
| 2022-03-17 | -8.46 | $67.75 | 3.4M |
| 2022-03-16 | -8.25 | $67.71 | 2.6M |
| 2022-03-15 | -10.73 | $67.53 | 3.0M |
| 2022-03-14 | -24.48 | $66.53 | 2.9M |
| 2022-03-11 | -35.63 | $65.72 | 1.9M |
| 2022-03-10 | -40.03 | $65.40 | 4.0M |
| 2022-03-09 | -34.25 | $65.82 | 2.2M |
| 2022-03-08 | -22.42 | $66.68 | 2.2M |
| 2022-03-07 | -4.99 | $67.71 | 2.1M |
| 2022-03-04 | -6.55 | $67.60 | 1.9M |
| 2022-03-03 | -25.21 | $66.29 | 2.8M |
| 2022-03-02 | -38.18 | $65.38 | 2.1M |
| 2022-03-01 | -51.28 | $64.46 | 2.2M |
| 2022-02-28 | -46.01 | $64.83 | 3.6M |
| 2022-02-25 | -45.44 | $64.87 | 2.8M |
| 2022-02-24 | -81.77 | $62.32 | 5.0M |
| 2022-02-23 | -97.82 | $63.57 | 2.3M |
| 2022-02-22 | -77.88 | $64.68 | 1.8M |
| 2022-02-18 | -64.38 | $64.68 | 3.2M |
| 2022-02-17 | -63.43 | $64.73 | 1.8M |
| 2022-02-16 | -62.29 | $64.79 | 2.4M |
| 2022-02-15 | -69.14 | $64.43 | 2.4M |
| 2022-02-14 | -62.67 | $64.77 | 3.3M |
| 2022-02-11 | -40.19 | $65.95 | 2.1M |
| 2022-02-10 | -42.10 | $65.85 | 3.0M |
| 2022-02-09 | -12.00 | $67.43 | 1.7M |
| 2022-02-08 | -8.45 | $67.25 | 1.9M |
| 2022-02-07 | -17.94 | $66.79 | 1.8M |
| 2022-02-04 | -21.03 | $66.64 | 2.0M |
| 2022-02-03 | -11.75 | $67.09 | 2.2M |
| 2022-02-02 | -7.07 | $67.28 | 2.6M |
| 2022-02-01 | -28.27 | $66.26 | 1.9M |
| 2022-01-31 | -22.66 | $66.53 | 2.4M |
| 2022-01-28 | -33.06 | $66.03 | 2.0M |
| 2022-01-27 | -46.15 | $65.40 | 2.7M |
| 2022-01-26 | -60.91 | $64.69 | 2.4M |
| 2022-01-25 | -60.29 | $64.72 | 2.9M |
| 2022-01-24 | -67.98 | $64.35 | 2.6M |
| 2022-01-21 | -63.37 | $65.44 | 2.2M |
| 2022-01-20 | -54.72 | $65.59 | 1.6M |
| 2022-01-19 | -54.91 | $65.55 | 1.6M |
| 2022-01-18 | -48.58 | $65.22 | 2.0M |
| 2022-01-14 | -47.98 | $65.25 | 2.6M |
| 2022-01-13 | -26.72 | $66.30 | 1.4M |
| 2022-01-12 | -31.98 | $66.04 | 1.5M |
| 2022-01-11 | -35.83 | $65.85 | 1.7M |
| 2022-01-10 | -27.53 | $66.26 | 1.5M |
| 2022-01-07 | -12.55 | $67.00 | 2.1M |
| 2022-01-06 | -28.51 | $65.89 | 1.6M |
| 2022-01-05 | -29.84 | $65.83 | 2.0M |
| 2022-01-04 | -26.28 | $65.99 | 1.8M |
| 2022-01-03 | -20.37 | $66.16 | 1.1M |
| 2021-12-31 | -6.91 | $66.73 | 1.2M |
| 2021-12-30 | -1.76 | $66.32 | 954417 |
| 2021-12-29 | -8.46 | $65.97 | 859517 |
| 2021-12-28 | -18.37 | $65.58 | 912821 |
| 2021-12-27 | -31.63 | $65.06 | 790500 |
| 2021-12-23 | -43.88 | $64.58 | 1.2M |
| 2021-12-22 | -43.37 | $64.60 | 979110 |
| 2021-12-21 | -50.77 | $64.31 | 1.5M |
| 2021-12-20 | -56.38 | $64.09 | 1.6M |
| 2021-12-17 | -56.38 | $64.09 | 4.1M |
| 2021-12-16 | -16.31 | $65.61 | 1.7M |
| 2021-12-15 | -1.97 | $65.55 | 1.4M |
| 2021-12-14 | -30.70 | $64.53 | 2.2M |
| 2021-12-13 | -12.11 | $65.19 | 2.4M |
| 2021-12-10 | -34.12 | $63.80 | 2.0M |
| 2021-12-09 | -35.91 | $63.74 | 2.1M |
| 2021-12-08 | -30.86 | $63.91 | 1.6M |
| 2021-12-07 | -9.79 | $64.62 | 1.5M |
| 2021-12-06 | -36.80 | $63.71 | 2.4M |
| 2021-12-03 | -44.51 | $63.45 | 1.7M |
| 2021-12-02 | -52.82 | $63.17 | 1.7M |
| 2021-12-01 | -74.48 | $62.44 | 2.1M |
| 2021-11-30 | -73.00 | $62.49 | 3.3M |
| 2021-11-29 | -20.77 | $64.25 | 1.4M |
| 2021-11-26 | -38.87 | $63.64 | 1.1M |
| 2021-11-24 | -10.68 | $64.59 | 2.0M |
| 2021-11-23 | -17.61 | $64.20 | 1.9M |
| 2021-11-22 | -45.45 | $63.44 | 1.6M |
| 2021-11-19 | -56.31 | $63.07 | 1.8M |
| 2021-11-18 | -75.95 | $62.40 | 1.6M |
| 2021-11-17 | -74.19 | $62.46 | 1.5M |
| 2021-11-16 | -66.57 | $62.72 | 1.9M |
| 2021-11-15 | -48.39 | $63.34 | 1.5M |
| 2021-11-12 | -77.26 | $62.17 | 1.5M |
| 2021-11-11 | -76.71 | $62.19 | 1.6M |
| 2021-11-10 | -46.52 | $62.72 | 1.6M |
| 2021-11-09 | -49.05 | $62.16 | 1.4M |
| 2021-11-08 | -47.16 | $62.17 | 1.8M |
| 2021-11-05 | -13.29 | $64.19 | 1.5M |
| 2021-11-04 | -21.76 | $63.68 | 1.7M |
| 2021-11-03 | -26.91 | $63.37 | 1.6M |
| 2021-11-02 | -16.78 | $63.98 | 1.9M |
| 2021-11-01 | -10.47 | $64.36 | 1.6M |
| 2021-10-29 | -19.77 | $63.80 | 1.8M |
| 2021-10-28 | -10.96 | $64.33 | 1.1M |
| 2021-10-27 | -16.78 | $63.98 | 1.5M |
| 2021-10-26 | -6.31 | $64.61 | 1.5M |
| 2021-10-25 | -7.81 | $63.93 | 1.3M |
| 2021-10-22 | -2.21 | $63.84 | 895300 |
| 2021-10-21 | -13.26 | $63.09 | 1.2M |
| 2021-10-20 | -6.74 | $63.40 | 2.0M |
| 2021-10-19 | -3.06 | $62.45 | 2.1M |
| 2021-10-18 | -21.37 | $61.73 | 2.8M |
| 2021-10-15 | -10.54 | $62.11 | 3.0M |
| 2021-10-14 | -45.78 | $61.41 | 1.5M |
| 2021-10-13 | -73.33 | $60.17 | 1.7M |
| 2021-10-12 | -90.00 | $59.42 | 1.4M |
| 2021-10-11 | -93.11 | $59.28 | 1.4M |
| 2021-10-08 | -93.47 | $59.89 | 1.3M |
| 2021-10-07 | -78.59 | $60.46 | 1.5M |
| 2021-10-06 | -71.02 | $60.95 | 1.9M |
| 2021-10-05 | -83.83 | $60.85 | 1.8M |
| 2021-10-04 | -76.37 | $61.15 | 2.2M |
| 2021-10-01 | -94.34 | $60.46 | 1.7M |
| 2021-09-30 | -85.54 | $60.90 | 2.6M |
| 2021-09-29 | -78.10 | $61.26 | 1.4M |
| 2021-09-28 | -96.69 | $60.36 | 2.2M |
| 2021-09-27 | -80.29 | $61.21 | 2.6M |
| 2021-09-24 | -90.99 | $60.70 | 1.8M |
| 2021-09-23 | -97.97 | $60.69 | 1.5M |
| 2021-09-22 | -97.57 | $61.02 | 1.9M |
| 2021-09-21 | -92.52 | $61.70 | 3.6M |
| 2021-09-20 | -82.96 | $62.07 | 2.4M |
| 2021-09-17 | -99.05 | $61.91 | 4.9M |
| 2021-09-16 | -79.67 | $62.61 | 2.0M |
| 2021-09-15 | -73.44 | $62.80 | 3.3M |
| 2021-09-14 | -80.98 | $62.57 | 2.7M |
| 2021-09-13 | -90.12 | $62.32 | 2.7M |
| 2021-09-10 | -98.76 | $62.14 | 2.1M |
| 2021-09-09 | -77.91 | $63.32 | 3.0M |
| 2021-09-08 | -47.67 | $64.10 | 3.2M |
| 2021-09-07 | -94.00 | $62.98 | 1.4M |
| 2021-09-03 | -47.60 | $64.14 | 1.6M |
| 2021-09-02 | -26.00 | $64.68 | 2.8M |
| 2021-09-01 | -24.40 | $64.72 | 1.8M |
| 2021-08-31 | -50.00 | $63.94 | 2.5M |
| 2021-08-30 | -39.21 | $64.24 | 895646 |
| 2021-08-27 | -39.59 | $64.17 | 1.5M |
| 2021-08-26 | -46.25 | $63.79 | 1.7M |
| 2021-08-25 | -36.64 | $64.11 | 1.4M |
| 2021-08-24 | -44.44 | $63.81 | 2.3M |
| 2021-08-23 | -23.57 | $64.34 | 1.9M |
| 2021-08-20 | -8.60 | $64.95 | 3.8M |
| 2021-08-19 | -21.93 | $64.26 | 1.3M |
| 2021-08-18 | -24.72 | $64.00 | 1.5M |
| 2021-08-17 | -11.15 | $64.73 | 1.5M |
| 2021-08-16 | -9.48 | $64.82 | 2.0M |
| 2021-08-13 | -3.76 | $64.72 | 1.5M |
| 2021-08-12 | -11.59 | $63.85 | 2.0M |
| 2021-08-11 | -17.88 | $63.53 | 1.3M |
| 2021-08-10 | -30.26 | $62.90 | 3.1M |
| 2021-08-09 | -11.98 | $63.83 | 1.9M |
| 2021-08-06 | -11.39 | $63.86 | 1.4M |
| 2021-08-05 | -10.61 | $63.90 | 1.9M |
| 2021-08-04 | -22.99 | $63.27 | 2.0M |
| 2021-08-03 | -18.27 | $63.51 | 2.2M |
| 2021-08-02 | -16.43 | $62.86 | 2.3M |
| 2021-07-30 | -31.43 | $62.23 | 3.3M |
| 2021-07-29 | -5.10 | $63.07 | 1.5M |
| 2021-07-28 | -15.49 | $62.50 | 1.6M |
| 2021-07-27 | -6.14 | $62.85 | 1.8M |
| 2021-07-26 | -17.99 | $61.55 | 2.2M |
| 2021-07-23 | -29.41 | $61.22 | 1.2M |
| 2021-07-22 | -59.81 | $60.21 | 1.2M |
| 2021-07-21 | -64.95 | $60.05 | 1.1M |
| 2021-07-20 | -45.02 | $60.67 | 2.1M |
| 2021-07-19 | -60.45 | $60.19 | 2.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.34
2026-07-15
Close Price
$79.88
Vol: 3.4M
Average Directional Index - Detailed Analysis
Minimum
7.58
Average
18.94
Maximum
61.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.34 | $79.88 | 3.4M |
| 2026-07-14 | 9.77 | $80.50 | 2.2M |
| 2026-07-13 | 9.85 | $80.89 | 3.4M |
| 2026-07-10 | 10.05 | $80.55 | 3.5M |
| 2026-07-09 | 10.50 | $80.17 | 2.2M |
| 2026-07-08 | 10.93 | $81.26 | 2.2M |
| 2026-07-07 | 10.99 | $81.79 | 3.6M |
| 2026-07-06 | 10.95 | $80.79 | 2.4M |
| 2026-07-02 | 11.17 | $81.62 | 4.6M |
| 2026-07-01 | 11.47 | $80.27 | 3.5M |
| 2026-06-30 | 12.00 | $81.16 | 3.6M |
| 2026-06-29 | 12.11 | $82.43 | 3.2M |
| 2026-06-26 | 11.69 | $83.58 | 3.1M |
| 2026-06-25 | 10.96 | $82.63 | 2.8M |
| 2026-06-24 | 10.42 | $81.95 | 3.3M |
| 2026-06-23 | 10.14 | $81.39 | 3.2M |
| 2026-06-22 | 9.99 | $80.61 | 2.3M |
| 2026-06-18 | 10.15 | $79.89 | 6.4M |
| 2026-06-17 | 10.36 | $79.40 | 2.9M |
| 2026-06-16 | 10.59 | $80.88 | 2.0M |
| 2026-06-15 | 10.17 | $80.15 | 2.4M |
| 2026-06-12 | 10.02 | $79.70 | 2.6M |
| 2026-06-11 | 10.18 | $78.78 | 2.1M |
| 2026-06-10 | 10.42 | $78.59 | 2.5M |
| 2026-06-09 | 10.94 | $78.59 | 3.0M |
| 2026-06-08 | 11.40 | $77.74 | 2.7M |
| 2026-06-05 | 11.84 | $79.48 | 2.3M |
| 2026-06-04 | 12.26 | $78.08 | 2.8M |
| 2026-06-03 | 12.71 | $77.75 | 2.7M |
| 2026-06-02 | 13.36 | $78.32 | 3.7M |
| 2026-06-01 | 13.43 | $76.67 | 2.1M |
| 2026-05-29 | 13.45 | $78.65 | 4.9M |
| 2026-05-28 | 14.13 | $79.15 | 2.6M |
| 2026-05-27 | 14.53 | $79.82 | 2.4M |
| 2026-05-26 | 14.80 | $80.07 | 3.4M |
| 2026-05-22 | 14.96 | $79.51 | 2.0M |
| 2026-05-21 | 15.68 | $78.48 | 2.2M |
| 2026-05-20 | 16.02 | $78.06 | 2.5M |
| 2026-05-19 | 16.37 | $77.33 | 3.3M |
| 2026-05-18 | 16.33 | $76.84 | 2.5M |
| 2026-05-15 | 16.09 | $76.44 | 3.1M |
| 2026-05-14 | 15.77 | $77.75 | 3.5M |
| 2026-05-13 | 15.66 | $77.22 | 3.2M |
| 2026-05-12 | 15.54 | $78.62 | 6.5M |
| 2026-05-11 | 15.53 | $77.68 | 4.2M |
| 2026-05-08 | 14.96 | $77.13 | 3.5M |
| 2026-05-07 | 14.36 | $77.83 | 3.2M |
| 2026-05-06 | 13.86 | $79.35 | 3.4M |
| 2026-05-05 | 13.72 | $79.73 | 2.9M |
| 2026-05-04 | 13.91 | $80.45 | 2.6M |
| 2026-05-01 | 13.88 | $80.15 | 3.0M |
| 2026-04-30 | 14.18 | $81.66 | 3.3M |
| 2026-04-29 | 14.30 | $79.59 | 3.0M |
| 2026-04-28 | 13.91 | $80.66 | 1.4M |
| 2026-04-27 | 13.97 | $80.21 | 1.6M |
| 2026-04-24 | 14.06 | $80.74 | 2.0M |
| 2026-04-23 | 14.04 | $80.16 | 2.1M |
| 2026-04-22 | 13.67 | $78.51 | 2.2M |
| 2026-04-21 | 13.10 | $78.56 | 2.7M |
| 2026-04-20 | 12.56 | $80.74 | 1.7M |
| 2026-04-17 | 12.74 | $81.58 | 3.0M |
| 2026-04-16 | 13.10 | $82.04 | 2.3M |
| 2026-04-15 | 13.46 | $80.94 | 2.7M |
| 2026-04-14 | 13.60 | $82.05 | 2.2M |
| 2026-04-13 | 13.91 | $81.26 | 2.0M |
| 2026-04-10 | 14.27 | $83.13 | 1.9M |
| 2026-04-09 | 14.54 | $83.93 | 2.8M |
| 2026-04-08 | 14.82 | $82.70 | 2.7M |
| 2026-04-07 | 15.43 | $81.61 | 1.8M |
| 2026-04-06 | 15.52 | $81.05 | 1.6M |
| 2026-04-02 | 15.65 | $81.82 | 2.0M |
| 2026-04-01 | 15.78 | $81.23 | 2.4M |
| 2026-03-31 | 15.68 | $80.95 | 3.5M |
| 2026-03-30 | 15.57 | $81.39 | 2.7M |
| 2026-03-27 | 15.74 | $80.71 | 2.2M |
| 2026-03-26 | 15.65 | $80.50 | 1.9M |
| 2026-03-25 | 15.40 | $81.07 | 3.8M |
| 2026-03-24 | 15.20 | $80.19 | 4.8M |
| 2026-03-23 | 14.65 | $79.82 | 2.3M |
| 2026-03-20 | 14.15 | $79.44 | 7.0M |
| 2026-03-19 | 13.63 | $82.78 | 3.3M |
| 2026-03-18 | 14.03 | $84.21 | 2.2M |
| 2026-03-17 | 14.35 | $84.74 | 2.2M |
| 2026-03-16 | 14.40 | $84.88 | 2.2M |
| 2026-03-13 | 14.76 | $83.73 | 2.4M |
| 2026-03-12 | 15.37 | $82.47 | 2.6M |
| 2026-03-11 | 15.94 | $82.31 | 2.6M |
| 2026-03-10 | 16.44 | $83.27 | 2.5M |
| 2026-03-09 | 17.09 | $84.04 | 3.0M |
| 2026-03-06 | 17.77 | $83.35 | 2.2M |
| 2026-03-05 | 18.29 | $83.92 | 3.2M |
| 2026-03-04 | 19.02 | $83.91 | 3.4M |
| 2026-03-03 | 19.87 | $83.96 | 3.4M |
| 2026-03-02 | 20.77 | $84.50 | 3.7M |
| 2026-02-27 | 20.75 | $86.07 | 3.9M |
| 2026-02-26 | 20.26 | $85.85 | 4.0M |
| 2026-02-25 | 19.74 | $85.97 | 3.1M |
| 2026-02-24 | 19.44 | $86.24 | 1.8M |
| 2026-02-23 | 19.23 | $86.31 | 1.9M |
| 2026-02-20 | 18.78 | $85.57 | 2.7M |
| 2026-02-19 | 18.51 | $85.68 | 1.7M |
| 2026-02-18 | 18.31 | $84.36 | 2.4M |
| 2026-02-17 | 18.09 | $86.95 | 2.8M |
| 2026-02-13 | 16.73 | $86.37 | 3.5M |
| 2026-02-12 | 15.38 | $84.54 | 2.2M |
| 2026-02-11 | 14.33 | $84.15 | 1.8M |
| 2026-02-10 | 13.68 | $83.20 | 1.5M |
| 2026-02-09 | 13.29 | $81.18 | 1.6M |
| 2026-02-06 | 13.78 | $80.65 | 1.7M |
| 2026-02-05 | 14.30 | $79.79 | 3.1M |
| 2026-02-04 | 14.77 | $80.14 | 4.3M |
| 2026-02-03 | 15.38 | $81.56 | 2.6M |
| 2026-02-02 | 15.99 | $80.31 | 4.5M |
| 2026-01-30 | 16.74 | $82.36 | 4.7M |
| 2026-01-29 | 16.95 | $82.00 | 4.3M |
| 2026-01-28 | 17.18 | $81.45 | 3.6M |
| 2026-01-27 | 17.69 | $80.42 | 2.5M |
| 2026-01-26 | 18.26 | $79.05 | 2.3M |
| 2026-01-23 | 18.09 | $78.28 | 3.4M |
| 2026-01-22 | 17.91 | $79.40 | 4.4M |
| 2026-01-21 | 18.07 | $79.77 | 4.5M |
| 2026-01-20 | 18.23 | $79.37 | 4.5M |
| 2026-01-16 | 18.57 | $79.42 | 3.5M |
| 2026-01-15 | 18.49 | $79.41 | 2.5M |
| 2026-01-14 | 18.76 | $78.91 | 3.5M |
| 2026-01-13 | 18.64 | $78.73 | 2.3M |
| 2026-01-12 | 18.51 | $78.60 | 2.8M |
| 2026-01-09 | 18.23 | $78.68 | 3.7M |
| 2026-01-08 | 17.93 | $77.43 | 3.0M |
| 2026-01-07 | 17.03 | $77.58 | 3.1M |
| 2026-01-06 | 16.11 | $78.60 | 2.8M |
| 2026-01-05 | 15.53 | $79.34 | 3.7M |
| 2026-01-02 | 14.92 | $80.99 | 1.8M |
| 2025-12-31 | 15.00 | $80.30 | 1.6M |
| 2025-12-30 | 15.29 | $80.91 | 1.3M |
| 2025-12-29 | 15.72 | $80.69 | 2.1M |
| 2025-12-26 | 16.14 | $80.39 | 910300 |
| 2025-12-24 | 16.45 | $80.72 | 749900 |
| 2025-12-23 | 16.77 | $80.43 | 2.6M |
| 2025-12-22 | 17.12 | $80.72 | 3.0M |
| 2025-12-19 | 17.48 | $80.01 | 6.3M |
| 2025-12-18 | 18.05 | $80.66 | 3.9M |
| 2025-12-17 | 18.75 | $79.91 | 3.5M |
| 2025-12-16 | 19.00 | $79.93 | 3.2M |
| 2025-12-15 | 19.39 | $80.60 | 3.0M |
| 2025-12-12 | 19.66 | $78.89 | 3.9M |
| 2025-12-11 | 19.29 | $78.96 | 3.3M |
| 2025-12-10 | 18.92 | $78.69 | 2.6M |
| 2025-12-09 | 18.18 | $79.33 | 4.2M |
| 2025-12-08 | 17.74 | $78.75 | 3.3M |
| 2025-12-05 | 16.87 | $79.57 | 4.6M |
| 2025-12-04 | 16.20 | $80.77 | 2.1M |
| 2025-12-03 | 15.82 | $80.54 | 3.3M |
| 2025-12-02 | 15.28 | $80.68 | 2.9M |
| 2025-12-01 | 14.72 | $81.57 | 2.9M |
| 2025-11-28 | 14.62 | $83.52 | 1.3M |
| 2025-11-26 | 15.18 | $83.25 | 1.5M |
| 2025-11-25 | 15.70 | $82.16 | 1.3M |
| 2025-11-24 | 15.63 | $82.14 | 3.7M |
| 2025-11-21 | 15.45 | $81.27 | 2.6M |
| 2025-11-20 | 14.75 | $80.76 | 3.0M |
| 2025-11-19 | 14.14 | $81.11 | 2.1M |
| 2025-11-18 | 13.63 | $82.36 | 1.9M |
| 2025-11-17 | 13.55 | $82.47 | 2.6M |
| 2025-11-14 | 13.38 | $82.84 | 2.4M |
| 2025-11-13 | 13.31 | $82.39 | 2.3M |
| 2025-11-12 | 13.33 | $83.53 | 2.2M |
| 2025-11-11 | 13.66 | $83.75 | 1.3M |
| 2025-11-10 | 13.98 | $83.24 | 2.2M |
| 2025-11-07 | 14.32 | $83.31 | 3.8M |
| 2025-11-06 | 14.44 | $82.40 | 4.7M |
| 2025-11-05 | 14.30 | $79.86 | 3.6M |
| 2025-11-04 | 13.88 | $81.82 | 2.3M |
| 2025-11-03 | 13.69 | $81.36 | 4.0M |
| 2025-10-31 | 13.35 | $80.56 | 3.5M |
| 2025-10-30 | 12.73 | $80.75 | 2.5M |
| 2025-10-29 | 12.21 | $80.29 | 2.5M |
| 2025-10-28 | 11.71 | $81.27 | 2.2M |
| 2025-10-27 | 11.53 | $83.45 | 1.8M |
| 2025-10-24 | 11.89 | $83.11 | 3.1M |
| 2025-10-23 | 12.21 | $82.73 | 1.8M |
| 2025-10-22 | 12.55 | $83.79 | 2.0M |
| 2025-10-21 | 13.18 | $83.12 | 2.0M |
| 2025-10-20 | 13.85 | $84.83 | 2.2M |
| 2025-10-17 | 13.82 | $84.75 | 2.5M |
| 2025-10-16 | 14.28 | $84.34 | 2.7M |
| 2025-10-15 | 14.57 | $84.73 | 3.4M |
| 2025-10-14 | 15.15 | $82.44 | 2.6M |
| 2025-10-13 | 15.25 | $81.74 | 2.2M |
| 2025-10-10 | 14.83 | $80.65 | 2.7M |
| 2025-10-09 | 14.36 | $81.40 | 2.5M |
| 2025-10-08 | 14.20 | $81.80 | 3.9M |
| 2025-10-07 | 14.03 | $80.52 | 3.4M |
| 2025-10-06 | 13.62 | $81.84 | 3.7M |
| 2025-10-03 | 13.19 | $82.00 | 3.1M |
| 2025-10-02 | 13.25 | $81.58 | 3.2M |
| 2025-10-01 | 13.32 | $82.55 | 2.2M |
| 2025-09-30 | 13.93 | $83.46 | 2.6M |
| 2025-09-29 | 14.37 | $83.04 | 2.9M |
| 2025-09-26 | 14.71 | $82.30 | 2.3M |
| 2025-09-25 | 14.61 | $80.88 | 2.6M |
| 2025-09-24 | 14.49 | $82.40 | 2.5M |
| 2025-09-23 | 14.87 | $82.21 | 1.9M |
| 2025-09-22 | 15.02 | $81.73 | 2.3M |
| 2025-09-19 | 15.06 | $81.60 | 4.6M |
| 2025-09-18 | 15.03 | $81.19 | 2.4M |
| 2025-09-17 | 14.99 | $80.43 | 3.4M |
| 2025-09-16 | 14.98 | $81.22 | 1.7M |
| 2025-09-15 | 15.27 | $82.97 | 2.3M |
| 2025-09-12 | 15.95 | $82.69 | 1.7M |
| 2025-09-11 | 16.60 | $82.03 | 2.2M |
| 2025-09-10 | 17.09 | $81.72 | 4.4M |
| 2025-09-09 | 17.37 | $79.99 | 3.1M |
| 2025-09-08 | 16.78 | $80.19 | 3.0M |
| 2025-09-05 | 16.31 | $81.12 | 1.8M |
| 2025-09-04 | 16.08 | $81.73 | 2.5M |
| 2025-09-03 | 15.96 | $81.35 | 1.6M |
| 2025-09-02 | 15.53 | $81.81 | 2.4M |
| 2025-08-29 | 15.17 | $82.33 | 2.3M |
| 2025-08-28 | 15.03 | $82.59 | 2.0M |
| 2025-08-27 | 14.94 | $82.84 | 2.5M |
| 2025-08-26 | 15.03 | $83.47 | 6.5M |
| 2025-08-25 | 15.02 | $82.60 | 2.5M |
| 2025-08-22 | 14.99 | $83.70 | 3.1M |
| 2025-08-21 | 15.22 | $83.29 | 2.5M |
| 2025-08-20 | 15.52 | $85.16 | 2.5M |
| 2025-08-19 | 16.32 | $84.59 | 1.8M |
| 2025-08-18 | 16.79 | $84.12 | 2.5M |
| 2025-08-15 | 17.28 | $85.32 | 2.9M |
| 2025-08-14 | 18.17 | $86.80 | 1.5M |
| 2025-08-13 | 18.48 | $87.67 | 2.3M |
| 2025-08-12 | 18.75 | $87.83 | 2.2M |
| 2025-08-11 | 19.18 | $86.54 | 3.1M |
| 2025-08-08 | 19.71 | $87.68 | 2.4M |
| 2025-08-07 | 19.92 | $87.47 | 2.7M |
| 2025-08-06 | 20.28 | $85.87 | 4.0M |
| 2025-08-05 | 20.55 | $88.17 | 3.6M |
| 2025-08-04 | 20.24 | $90.14 | 2.5M |
| 2025-08-01 | 18.88 | $88.97 | 2.5M |
| 2025-07-31 | 17.61 | $89.79 | 2.4M |
| 2025-07-30 | 16.28 | $88.88 | 2.7M |
| 2025-07-29 | 14.96 | $88.61 | 2.1M |
| 2025-07-28 | 13.81 | $86.94 | 1.9M |
| 2025-07-25 | 12.88 | $87.58 | 1.9M |
| 2025-07-24 | 11.76 | $86.93 | 2.0M |
| 2025-07-23 | 10.73 | $86.67 | 3.6M |
| 2025-07-22 | 9.50 | $85.79 | 2.8M |
| 2025-07-21 | 8.82 | $84.41 | 2.4M |
| 2025-07-18 | 8.22 | $84.31 | 3.0M |
| 2025-07-17 | 7.79 | $82.75 | 2.5M |
| 2025-07-16 | 7.84 | $82.17 | 2.5M |
| 2025-07-15 | 8.20 | $81.85 | 3.6M |
| 2025-07-14 | 8.56 | $83.00 | 2.4M |
| 2025-07-11 | 8.79 | $82.55 | 1.9M |
| 2025-07-10 | 9.24 | $82.16 | 1.8M |
| 2025-07-09 | 9.56 | $81.57 | 1.8M |
| 2025-07-08 | 9.73 | $81.60 | 2.1M |
| 2025-07-07 | 9.95 | $82.29 | 2.3M |
| 2025-07-03 | 10.45 | $81.17 | 2.0M |
| 2025-07-02 | 10.72 | $81.22 | 2.2M |
| 2025-07-01 | 11.19 | $82.87 | 2.7M |
| 2025-06-30 | 11.26 | $84.18 | 2.8M |
| 2025-06-27 | 11.08 | $83.52 | 2.8M |
| 2025-06-26 | 10.95 | $83.03 | 2.4M |
| 2025-06-25 | 11.19 | $82.75 | 2.8M |
| 2025-06-24 | 11.44 | $83.13 | 2.0M |
| 2025-06-23 | 11.42 | $83.34 | 2.6M |
| 2025-06-20 | 11.49 | $82.10 | 5.3M |
| 2025-06-18 | 11.87 | $82.10 | 3.6M |
| 2025-06-17 | 12.31 | $81.04 | 2.9M |
| 2025-06-16 | 12.84 | $81.16 | 2.5M |
| 2025-06-13 | 13.36 | $81.00 | 2.5M |
| 2025-06-12 | 14.00 | $81.56 | 3.4M |
| 2025-06-11 | 14.67 | $80.81 | 3.6M |
| 2025-06-10 | 15.11 | $79.43 | 2.3M |
| 2025-06-09 | 15.18 | $79.69 | 2.7M |
| 2025-06-06 | 15.26 | $80.20 | 2.0M |
| 2025-06-05 | 15.55 | $79.83 | 2.1M |
| 2025-06-04 | 15.94 | $80.39 | 3.3M |
| 2025-06-03 | 16.53 | $82.31 | 4.1M |
| 2025-06-02 | 17.06 | $81.90 | 3.7M |
| 2025-05-30 | 17.83 | $81.03 | 12.2M |
| 2025-05-29 | 18.46 | $79.55 | 2.5M |
| 2025-05-28 | 18.45 | $78.09 | 2.2M |
| 2025-05-27 | 18.45 | $79.60 | 3.0M |
| 2025-05-23 | 18.79 | $78.96 | 2.6M |
| 2025-05-22 | 18.87 | $77.37 | 3.2M |
| 2025-05-21 | 18.53 | $77.89 | 3.5M |
| 2025-05-20 | 18.43 | $79.37 | 2.8M |
| 2025-05-19 | 18.64 | $79.77 | 3.0M |
| 2025-05-16 | 18.84 | $79.29 | 4.0M |
| 2025-05-15 | 18.87 | $78.44 | 3.7M |
| 2025-05-14 | 18.64 | $77.29 | 3.2M |
| 2025-05-13 | 17.97 | $77.59 | 2.8M |
| 2025-05-12 | 17.60 | $79.01 | 3.4M |
| 2025-05-09 | 17.50 | $78.94 | 1.8M |
| 2025-05-08 | 17.45 | $79.48 | 3.5M |
| 2025-05-07 | 17.45 | $79.79 | 2.5M |
| 2025-05-06 | 17.45 | $79.70 | 2.9M |
| 2025-05-05 | 17.45 | $78.35 | 3.5M |
| 2025-05-02 | 16.96 | $79.48 | 2.2M |
| 2025-05-01 | 16.49 | $78.66 | 4.7M |
| 2025-04-30 | 16.03 | $79.93 | 4.5M |
| 2025-04-29 | 15.55 | $81.61 | 3.1M |
| 2025-04-28 | 15.62 | $80.90 | 3.6M |
| 2025-04-25 | 15.59 | $81.03 | 2.9M |
| 2025-04-24 | 15.60 | $81.72 | 2.6M |
| 2025-04-23 | 15.75 | $81.78 | 2.9M |
| 2025-04-22 | 15.93 | $82.00 | 1.8M |
| 2025-04-21 | 15.74 | $80.25 | 2.0M |
| 2025-04-17 | 15.54 | $83.36 | 2.1M |
| 2025-04-16 | 16.24 | $83.03 | 2.0M |
| 2025-04-15 | 16.76 | $83.53 | 1.7M |
| 2025-04-14 | 17.53 | $83.67 | 2.2M |
| 2025-04-11 | 18.21 | $82.14 | 2.5M |
| 2025-04-10 | 18.47 | $81.23 | 4.3M |
| 2025-04-09 | 18.57 | $81.83 | 5.3M |
| 2025-04-08 | 18.69 | $77.70 | 4.3M |
| 2025-04-07 | 18.11 | $77.13 | 4.5M |
| 2025-04-04 | 17.17 | $77.73 | 4.8M |
| 2025-04-03 | 16.60 | $81.55 | 2.7M |
| 2025-04-02 | 17.14 | $83.79 | 2.4M |
| 2025-04-01 | 18.03 | $83.26 | 2.2M |
| 2025-03-31 | 18.75 | $82.30 | 3.2M |
| 2025-03-28 | 19.26 | $81.63 | 1.9M |
| 2025-03-27 | 19.68 | $80.71 | 2.5M |
| 2025-03-26 | 19.89 | $81.53 | 2.2M |
| 2025-03-25 | 20.25 | $81.42 | 2.6M |
| 2025-03-24 | 20.64 | $83.33 | 2.4M |
| 2025-03-21 | 21.63 | $82.98 | 5.3M |
| 2025-03-20 | 22.38 | $83.30 | 3.1M |
| 2025-03-19 | 23.30 | $83.13 | 3.7M |
| 2025-03-18 | 24.20 | $82.17 | 3.3M |
| 2025-03-17 | 24.72 | $82.23 | 2.0M |
| 2025-03-14 | 25.27 | $81.53 | 2.3M |
| 2025-03-13 | 25.38 | $79.74 | 2.4M |
| 2025-03-12 | 25.01 | $79.57 | 3.2M |
| 2025-03-11 | 24.61 | $78.55 | 3.9M |
| 2025-03-10 | 23.89 | $78.59 | 6.0M |
| 2025-03-07 | 22.59 | $79.09 | 4.4M |
| 2025-03-06 | 21.33 | $78.20 | 3.7M |
| 2025-03-05 | 20.01 | $81.66 | 5.0M |
| 2025-03-04 | 19.28 | $81.41 | 3.4M |
| 2025-03-03 | 18.50 | $81.76 | 3.7M |
| 2025-02-28 | 17.73 | $81.15 | 6.1M |
| 2025-02-27 | 16.70 | $80.70 | 4.4M |
| 2025-02-26 | 15.77 | $82.93 | 3.6M |
| 2025-02-25 | 15.26 | $83.23 | 3.9M |
| 2025-02-24 | 14.72 | $84.36 | 2.3M |
| 2025-02-21 | 14.94 | $83.96 | 4.7M |
| 2025-02-20 | 15.21 | $84.67 | 2.2M |
| 2025-02-19 | 15.84 | $85.80 | 2.5M |
| 2025-02-18 | 16.64 | $84.94 | 2.6M |
| 2025-02-14 | 17.09 | $83.70 | 1.7M |
| 2025-02-13 | 17.26 | $83.88 | 2.1M |
| 2025-02-12 | 17.42 | $83.80 | 1.7M |
| 2025-02-11 | 17.51 | $83.77 | 2.3M |
| 2025-02-10 | 17.45 | $83.89 | 1.5M |
| 2025-02-07 | 17.45 | $83.64 | 1.5M |
| 2025-02-06 | 17.63 | $83.93 | 1.6M |
| 2025-02-05 | 17.81 | $84.10 | 1.6M |
| 2025-02-04 | 18.06 | $83.40 | 1.6M |
| 2025-02-03 | 18.05 | $83.47 | 2.1M |
| 2025-01-31 | 17.96 | $83.54 | 1.9M |
| 2025-01-30 | 18.13 | $83.83 | 2.9M |
| 2025-01-29 | 18.24 | $81.70 | 2.9M |
| 2025-01-28 | 17.82 | $81.74 | 3.5M |
| 2025-01-27 | 17.38 | $82.09 | 5.6M |
| 2025-01-24 | 16.92 | $88.05 | 2.2M |
| 2025-01-23 | 17.37 | $88.17 | 1.6M |
| 2025-01-22 | 17.65 | $88.21 | 2.4M |
| 2025-01-21 | 17.80 | $90.39 | 2.4M |
| 2025-01-17 | 17.70 | $88.14 | 2.7M |
| 2025-01-16 | 18.14 | $88.48 | 1.8M |
| 2025-01-15 | 18.69 | $86.27 | 1.8M |
| 2025-01-14 | 19.65 | $85.06 | 1.5M |
| 2025-01-13 | 20.06 | $84.11 | 2.0M |
| 2025-01-10 | 20.00 | $84.23 | 2.5M |
| 2025-01-08 | 20.19 | $85.28 | 2.2M |
| 2025-01-07 | 20.39 | $85.41 | 1.4M |
| 2025-01-06 | 20.94 | $85.70 | 2.5M |
| 2025-01-03 | 21.26 | $86.25 | 1.7M |
| 2025-01-02 | 21.74 | $85.10 | 1.9M |
| 2024-12-31 | 21.63 | $84.49 | 1.8M |
| 2024-12-30 | 21.33 | $84.47 | 1.2M |
| 2024-12-27 | 20.92 | $84.93 | 1.4M |
| 2024-12-26 | 20.64 | $85.40 | 943300 |
| 2024-12-24 | 20.50 | $85.79 | 600841 |
| 2024-12-23 | 20.39 | $85.23 | 2.0M |
| 2024-12-20 | 20.04 | $85.06 | 5.8M |
| 2024-12-19 | 19.63 | $83.19 | 2.8M |
| 2024-12-18 | 18.80 | $82.98 | 3.0M |
| 2024-12-17 | 17.92 | $85.45 | 1.8M |
| 2024-12-16 | 17.43 | $86.05 | 2.0M |
| 2024-12-13 | 17.15 | $86.81 | 2.1M |
| 2024-12-12 | 16.87 | $85.95 | 2.1M |
| 2024-12-11 | 16.54 | $85.56 | 3.6M |
| 2024-12-10 | 16.08 | $86.38 | 3.1M |
| 2024-12-09 | 15.61 | $87.90 | 2.6M |
| 2024-12-06 | 15.69 | $90.00 | 1.6M |
| 2024-12-05 | 16.26 | $91.52 | 2.1M |
| 2024-12-04 | 16.79 | $91.80 | 1.7M |
| 2024-12-03 | 17.47 | $91.16 | 2.5M |
| 2024-12-02 | 18.07 | $92.27 | 2.1M |
| 2024-11-29 | 18.34 | $94.30 | 1.2M |
| 2024-11-27 | 17.96 | $94.20 | 2.5M |
| 2024-11-26 | 17.52 | $94.51 | 2.7M |
| 2024-11-25 | 17.18 | $93.02 | 5.3M |
| 2024-11-22 | 17.23 | $92.40 | 1.8M |
| 2024-11-21 | 17.09 | $92.35 | 2.2M |
| 2024-11-20 | 17.09 | $90.49 | 1.6M |
| 2024-11-19 | 17.53 | $90.09 | 2.3M |
| 2024-11-18 | 18.22 | $89.43 | 2.4M |
| 2024-11-15 | 18.95 | $88.99 | 2.5M |
| 2024-11-14 | 19.82 | $87.00 | 1.7M |
| 2024-11-13 | 20.31 | $87.01 | 2.4M |
| 2024-11-12 | 20.89 | $86.73 | 2.5M |
| 2024-11-11 | 21.50 | $87.94 | 2.5M |
| 2024-11-08 | 22.10 | $85.82 | 2.6M |
| 2024-11-07 | 22.21 | $84.23 | 2.6M |
| 2024-11-06 | 21.75 | $83.81 | 2.8M |
| 2024-11-05 | 21.11 | $83.78 | 2.7M |
| 2024-11-04 | 20.21 | $81.87 | 5.4M |
| 2024-11-01 | 19.25 | $87.31 | 2.5M |
| 2024-10-31 | 19.78 | $89.41 | 2.9M |
| 2024-10-30 | 20.72 | $88.36 | 2.4M |
| 2024-10-29 | 21.37 | $88.16 | 3.0M |
| 2024-10-28 | 22.07 | $90.42 | 1.6M |
| 2024-10-25 | 22.92 | $89.63 | 2.0M |
| 2024-10-24 | 23.82 | $90.49 | 1.5M |
| 2024-10-23 | 24.51 | $90.73 | 1.8M |
| 2024-10-22 | 25.38 | $89.77 | 2.4M |
| 2024-10-21 | 26.46 | $90.17 | 1.8M |
| 2024-10-18 | 27.35 | $89.76 | 1.6M |
| 2024-10-17 | 28.48 | $89.70 | 1.7M |
| 2024-10-16 | 29.44 | $90.21 | 2.2M |
| 2024-10-15 | 30.48 | $88.17 | 3.7M |
| 2024-10-14 | 31.69 | $89.16 | 2.3M |
| 2024-10-11 | 33.20 | $87.66 | 3.8M |
| 2024-10-10 | 34.77 | $88.70 | 2.5M |
| 2024-10-09 | 35.35 | $90.04 | 2.4M |
| 2024-10-08 | 35.46 | $90.99 | 3.4M |
| 2024-10-07 | 35.22 | $89.98 | 3.4M |
| 2024-10-04 | 34.96 | $92.03 | 1.9M |
| 2024-10-03 | 34.14 | $91.60 | 1.9M |
| 2024-10-02 | 33.01 | $91.03 | 1.9M |
| 2024-10-01 | 32.01 | $90.73 | 2.9M |
| 2024-09-30 | 30.99 | $89.21 | 2.8M |
| 2024-09-27 | 30.27 | $88.25 | 2.0M |
| 2024-09-26 | 29.75 | $87.42 | 2.9M |
| 2024-09-25 | 29.20 | $88.24 | 2.6M |
| 2024-09-24 | 28.60 | $87.72 | 2.8M |
| 2024-09-23 | 27.97 | $87.90 | 4.0M |
| 2024-09-20 | 27.40 | $86.76 | 6.1M |
| 2024-09-19 | 27.23 | $83.44 | 3.2M |
| 2024-09-18 | 27.79 | $84.24 | 2.4M |
| 2024-09-17 | 27.47 | $84.73 | 2.8M |
| 2024-09-16 | 26.89 | $84.77 | 2.1M |
| 2024-09-13 | 26.19 | $84.16 | 2.7M |
| 2024-09-12 | 25.75 | $83.31 | 3.0M |
| 2024-09-11 | 25.53 | $82.20 | 4.5M |
| 2024-09-10 | 25.74 | $80.65 | 1.9M |
| 2024-09-09 | 26.57 | $80.42 | 3.4M |
| 2024-09-06 | 27.78 | $79.94 | 2.2M |
| 2024-09-05 | 28.40 | $80.90 | 1.9M |
| 2024-09-04 | 28.37 | $80.99 | 2.8M |
| 2024-09-03 | 28.52 | $80.24 | 4.0M |
| 2024-08-30 | 28.78 | $80.75 | 4.4M |
| 2024-08-29 | 29.16 | $80.41 | 2.1M |
| 2024-08-28 | 29.62 | $80.52 | 2.0M |
| 2024-08-27 | 29.76 | $80.59 | 2.2M |
| 2024-08-26 | 29.83 | $81.04 | 2.0M |
| 2024-08-23 | 29.60 | $81.04 | 1.3M |
| 2024-08-22 | 29.35 | $81.11 | 1.3M |
| 2024-08-21 | 29.11 | $81.11 | 1.7M |
| 2024-08-20 | 28.93 | $80.35 | 2.0M |
| 2024-08-19 | 28.81 | $80.88 | 2.1M |
| 2024-08-16 | 28.75 | $80.60 | 2.1M |
| 2024-08-15 | 28.69 | $80.40 | 2.2M |
| 2024-08-14 | 28.70 | $80.51 | 1.8M |
| 2024-08-13 | 28.58 | $80.13 | 3.8M |
| 2024-08-12 | 28.41 | $80.51 | 3.0M |
| 2024-08-09 | 28.34 | $79.86 | 2.1M |
| 2024-08-08 | 28.44 | $79.36 | 2.8M |
| 2024-08-07 | 28.42 | $78.97 | 2.6M |
| 2024-08-06 | 28.40 | $78.42 | 3.7M |
| 2024-08-05 | 28.61 | $77.30 | 2.9M |
| 2024-08-02 | 28.90 | $78.83 | 5.2M |
| 2024-08-01 | 28.88 | $79.75 | 2.7M |
| 2024-07-31 | 28.08 | $79.77 | 6.5M |
| 2024-07-30 | 27.17 | $78.00 | 2.8M |
| 2024-07-29 | 26.84 | $76.94 | 3.7M |
| 2024-07-26 | 26.81 | $76.01 | 2.6M |
| 2024-07-25 | 27.15 | $74.24 | 3.3M |
| 2024-07-24 | 27.51 | $75.95 | 2.5M |
| 2024-07-23 | 27.03 | $75.59 | 2.1M |
| 2024-07-22 | 26.69 | $75.82 | 1.7M |
| 2024-07-19 | 26.36 | $74.64 | 2.2M |
| 2024-07-18 | 26.44 | $73.93 | 2.8M |
| 2024-07-17 | 26.53 | $75.15 | 3.1M |
| 2024-07-16 | 26.29 | $74.54 | 2.5M |
| 2024-07-15 | 26.47 | $74.54 | 2.4M |
| 2024-07-12 | 26.66 | $76.28 | 3.0M |
| 2024-07-11 | 25.68 | $76.53 | 2.6M |
| 2024-07-10 | 24.57 | $76.29 | 2.5M |
| 2024-07-09 | 23.70 | $75.58 | 2.9M |
| 2024-07-08 | 22.94 | $74.59 | 1.9M |
| 2024-07-05 | 22.50 | $74.07 | 2.0M |
| 2024-07-03 | 22.30 | $73.99 | 1.7M |
| 2024-07-02 | 22.08 | $73.58 | 2.2M |
| 2024-07-01 | 22.01 | $73.63 | 4.1M |
| 2024-06-28 | 21.64 | $73.70 | 5.9M |
| 2024-06-27 | 21.77 | $73.12 | 4.4M |
| 2024-06-26 | 22.06 | $73.11 | 5.3M |
| 2024-06-25 | 22.27 | $73.57 | 1.7M |
| 2024-06-24 | 22.16 | $74.75 | 2.2M |
| 2024-06-21 | 22.03 | $73.01 | 4.6M |
| 2024-06-20 | 22.27 | $73.58 | 1.9M |
| 2024-06-18 | 22.58 | $73.29 | 2.5M |
| 2024-06-17 | 23.15 | $73.07 | 3.2M |
| 2024-06-14 | 23.60 | $72.64 | 2.5M |
| 2024-06-13 | 24.56 | $73.21 | 2.4M |
| 2024-06-12 | 25.23 | $73.04 | 2.1M |
| 2024-06-11 | 25.74 | $73.67 | 2.7M |
| 2024-06-10 | 26.62 | $73.44 | 1.9M |
| 2024-06-07 | 27.47 | $72.88 | 1.9M |
| 2024-06-06 | 28.40 | $74.44 | 1.6M |
| 2024-06-05 | 28.54 | $74.86 | 2.4M |
| 2024-06-04 | 28.69 | $74.34 | 2.8M |
| 2024-06-03 | 28.97 | $74.54 | 3.0M |
| 2024-05-31 | 28.76 | $75.76 | 6.5M |
| 2024-05-30 | 28.54 | $73.91 | 2.4M |
| 2024-05-29 | 28.89 | $73.20 | 2.3M |
| 2024-05-28 | 29.27 | $74.54 | 2.0M |
| 2024-05-24 | 28.82 | $75.04 | 3.0M |
| 2024-05-23 | 28.46 | $73.55 | 2.1M |
| 2024-05-22 | 28.34 | $74.33 | 2.5M |
| 2024-05-21 | 27.58 | $75.15 | 1.6M |
| 2024-05-20 | 26.70 | $74.31 | 2.1M |
| 2024-05-17 | 25.95 | $74.54 | 1.9M |
| 2024-05-16 | 25.16 | $74.22 | 2.1M |
| 2024-05-15 | 24.14 | $74.45 | 2.3M |
| 2024-05-14 | 23.18 | $73.74 | 1.9M |
| 2024-05-13 | 22.40 | $73.49 | 2.8M |
| 2024-05-10 | 21.42 | $74.01 | 3.1M |
| 2024-05-09 | 20.43 | $73.60 | 2.3M |
| 2024-05-08 | 19.60 | $72.56 | 3.9M |
| 2024-05-07 | 18.95 | $71.98 | 3.9M |
| 2024-05-06 | 18.51 | $71.34 | 2.1M |
| 2024-05-03 | 18.35 | $70.45 | 2.4M |
| 2024-05-02 | 18.55 | $70.02 | 3.6M |
| 2024-05-01 | 18.91 | $69.81 | 4.8M |
| 2024-04-30 | 19.28 | $69.08 | 4.9M |
| 2024-04-29 | 19.98 | $68.64 | 2.9M |
| 2024-04-26 | 19.83 | $67.82 | 3.0M |
| 2024-04-25 | 19.87 | $68.09 | 2.5M |
| 2024-04-24 | 19.95 | $67.23 | 3.5M |
| 2024-04-23 | 20.48 | $66.49 | 2.2M |
| 2024-04-22 | 20.44 | $66.71 | 2.7M |
| 2024-04-19 | 20.46 | $65.74 | 3.0M |
| 2024-04-18 | 21.04 | $65.10 | 2.2M |
| 2024-04-17 | 21.88 | $65.03 | 2.1M |
| 2024-04-16 | 22.88 | $64.28 | 2.2M |
| 2024-04-15 | 24.06 | $65.20 | 1.7M |
| 2024-04-12 | 24.73 | $65.87 | 2.0M |
| 2024-04-11 | 24.86 | $66.45 | 1.9M |
| 2024-04-10 | 24.85 | $66.57 | 3.2M |
| 2024-04-09 | 24.97 | $67.20 | 2.9M |
| 2024-04-08 | 24.50 | $66.79 | 1.9M |
| 2024-04-05 | 24.12 | $66.52 | 1.9M |
| 2024-04-04 | 23.91 | $66.11 | 2.6M |
| 2024-04-03 | 23.42 | $66.64 | 3.8M |
| 2024-04-02 | 23.05 | $66.42 | 3.8M |
| 2024-04-01 | 22.41 | $66.64 | 3.0M |
| 2024-03-28 | 22.05 | $66.78 | 3.1M |
| 2024-03-27 | 21.14 | $66.65 | 3.4M |
| 2024-03-26 | 20.32 | $65.51 | 3.9M |
| 2024-03-25 | 19.65 | $65.32 | 3.8M |
| 2024-03-22 | 19.29 | $65.03 | 3.9M |
| 2024-03-21 | 18.91 | $63.84 | 2.6M |
| 2024-03-20 | 18.93 | $63.89 | 3.4M |
| 2024-03-19 | 18.96 | $64.07 | 2.3M |
| 2024-03-18 | 18.87 | $64.03 | 2.9M |
| 2024-03-15 | 18.96 | $63.78 | 5.5M |
| 2024-03-14 | 18.86 | $63.99 | 2.3M |
| 2024-03-13 | 18.95 | $63.93 | 2.5M |
| 2024-03-12 | 18.74 | $64.01 | 2.1M |
| 2024-03-11 | 18.52 | $64.95 | 2.6M |
| 2024-03-08 | 18.08 | $64.26 | 3.4M |
| 2024-03-07 | 17.48 | $65.26 | 3.5M |
| 2024-03-06 | 16.59 | $64.89 | 3.0M |
| 2024-03-05 | 15.78 | $64.21 | 3.9M |
| 2024-03-04 | 14.93 | $63.36 | 3.2M |
| 2024-03-01 | 14.67 | $62.24 | 4.1M |
| 2024-02-29 | 14.84 | $62.40 | 4.5M |
| 2024-02-28 | 14.61 | $62.63 | 3.9M |
| 2024-02-27 | 14.56 | $61.58 | 4.1M |
| 2024-02-26 | 14.79 | $59.64 | 3.2M |
| 2024-02-23 | 15.23 | $60.75 | 2.6M |
| 2024-02-22 | 15.67 | $60.37 | 3.2M |
| 2024-02-21 | 16.36 | $61.14 | 2.7M |
| 2024-02-20 | 17.01 | $60.11 | 2.2M |
| 2024-02-16 | 17.75 | $59.79 | 2.4M |
| 2024-02-15 | 18.18 | $59.60 | 2.6M |
| 2024-02-14 | 18.45 | $58.77 | 2.8M |
| 2024-02-13 | 18.21 | $58.55 | 2.3M |
| 2024-02-12 | 17.95 | $59.33 | 2.0M |
| 2024-02-09 | 18.11 | $58.42 | 1.4M |
| 2024-02-08 | 17.66 | $58.20 | 2.8M |
| 2024-02-07 | 17.18 | $59.01 | 3.7M |
| 2024-02-06 | 17.24 | $58.98 | 3.9M |
| 2024-02-05 | 17.31 | $58.20 | 4.1M |
| 2024-02-02 | 17.04 | $58.20 | 3.2M |
| 2024-02-01 | 16.96 | $59.03 | 2.3M |
| 2024-01-31 | 16.88 | $57.99 | 2.8M |
| 2024-01-30 | 16.98 | $58.25 | 1.9M |
| 2024-01-29 | 16.73 | $58.02 | 2.0M |
| 2024-01-26 | 16.20 | $57.67 | 1.7M |
| 2024-01-25 | 15.36 | $57.47 | 3.1M |
| 2024-01-24 | 14.24 | $56.98 | 2.7M |
| 2024-01-23 | 13.06 | $58.15 | 2.0M |
| 2024-01-22 | 12.17 | $58.03 | 2.3M |
| 2024-01-19 | 11.36 | $58.55 | 2.8M |
| 2024-01-18 | 10.38 | $58.33 | 2.7M |
| 2024-01-17 | 9.31 | $58.81 | 2.5M |
| 2024-01-16 | 8.40 | $59.37 | 2.8M |
| 2024-01-12 | 7.83 | $60.32 | 4.8M |
| 2024-01-11 | 7.71 | $60.31 | 2.6M |
| 2024-01-10 | 7.59 | $62.01 | 2.0M |
| 2024-01-09 | 7.58 | $61.82 | 1.7M |
| 2024-01-08 | 7.68 | $62.18 | 2.0M |
| 2024-01-05 | 7.78 | $61.73 | 2.7M |
| 2024-01-04 | 8.15 | $61.79 | 2.6M |
| 2024-01-03 | 8.43 | $61.81 | 2.8M |
| 2024-01-02 | 8.79 | $61.54 | 2.3M |
| 2023-12-29 | 9.15 | $61.15 | 2.0M |
| 2023-12-28 | 9.15 | $60.97 | 1.3M |
| 2023-12-27 | 9.08 | $60.66 | 1.6M |
| 2023-12-26 | 8.89 | $60.72 | 1.2M |
| 2023-12-22 | 8.72 | $60.65 | 2.1M |
| 2023-12-21 | 8.61 | $60.35 | 2.2M |
| 2023-12-20 | 8.41 | $60.74 | 2.8M |
| 2023-12-19 | 8.51 | $62.17 | 2.2M |
| 2023-12-18 | 8.95 | $61.70 | 3.1M |
| 2023-12-15 | 9.20 | $61.54 | 6.8M |
| 2023-12-14 | 9.47 | $62.98 | 4.5M |
| 2023-12-13 | 9.20 | $64.52 | 3.1M |
| 2023-12-12 | 9.01 | $62.49 | 1.6M |
| 2023-12-11 | 9.30 | $62.98 | 2.6M |
| 2023-12-08 | 9.59 | $62.57 | 2.8M |
| 2023-12-07 | 9.59 | $62.42 | 3.2M |
| 2023-12-06 | 9.83 | $63.19 | 3.9M |
| 2023-12-05 | 10.29 | $62.60 | 3.4M |
| 2023-12-04 | 10.73 | $63.28 | 2.6M |
| 2023-12-01 | 11.21 | $63.42 | 3.6M |
| 2023-11-30 | 11.69 | $62.43 | 18.3M |
| 2023-11-29 | 12.10 | $63.29 | 3.9M |
| 2023-11-28 | 12.47 | $64.40 | 2.7M |
| 2023-11-27 | 12.15 | $64.44 | 3.4M |
| 2023-11-24 | 11.82 | $65.09 | 1.2M |
| 2023-11-22 | 11.35 | $64.65 | 2.0M |
| 2023-11-21 | 11.05 | $64.14 | 2.8M |
| 2023-11-20 | 10.84 | $64.01 | 3.4M |
| 2023-11-17 | 10.79 | $63.75 | 2.1M |
| 2023-11-16 | 10.49 | $63.46 | 2.8M |
| 2023-11-15 | 10.27 | $62.88 | 2.6M |
| 2023-11-14 | 10.06 | $63.25 | 3.4M |
| 2023-11-13 | 9.99 | $61.34 | 1.9M |
| 2023-11-10 | 10.38 | $61.61 | 1.8M |
| 2023-11-09 | 10.85 | $61.03 | 1.8M |
| 2023-11-08 | 11.35 | $61.69 | 2.6M |
| 2023-11-07 | 11.90 | $62.30 | 2.2M |
| 2023-11-06 | 12.12 | $63.02 | 3.2M |
| 2023-11-03 | 11.96 | $63.59 | 2.5M |
| 2023-11-02 | 11.39 | $63.42 | 3.1M |
| 2023-11-01 | 11.00 | $62.38 | 3.5M |
| 2023-10-31 | 10.93 | $61.65 | 3.9M |
| 2023-10-30 | 11.27 | $60.16 | 2.5M |
| 2023-10-27 | 11.71 | $60.11 | 2.2M |
| 2023-10-26 | 12.19 | $61.20 | 2.6M |
| 2023-10-25 | 12.59 | $60.59 | 2.3M |
| 2023-10-24 | 13.11 | $60.48 | 2.8M |
| 2023-10-23 | 13.65 | $59.16 | 2.6M |
| 2023-10-20 | 13.70 | $59.30 | 3.2M |
| 2023-10-19 | 14.24 | $59.83 | 1.9M |
| 2023-10-18 | 14.93 | $60.19 | 2.3M |
| 2023-10-17 | 15.65 | $60.81 | 1.7M |
| 2023-10-16 | 16.08 | $60.89 | 2.0M |
| 2023-10-13 | 16.50 | $60.80 | 2.9M |
| 2023-10-12 | 16.96 | $60.57 | 3.9M |
| 2023-10-11 | 17.43 | $60.77 | 2.6M |
| 2023-10-10 | 18.18 | $59.05 | 2.4M |
| 2023-10-09 | 18.63 | $58.41 | 2.5M |
| 2023-10-06 | 18.63 | $57.32 | 3.1M |
| 2023-10-05 | 18.11 | $56.56 | 3.8M |
| 2023-10-04 | 17.01 | $56.12 | 3.5M |
| 2023-10-03 | 15.56 | $55.53 | 3.5M |
| 2023-10-02 | 13.70 | $54.69 | 4.2M |
| 2023-09-29 | 11.86 | $56.91 | 3.0M |
| 2023-09-28 | 10.59 | $56.66 | 2.8M |
| 2023-09-27 | 9.30 | $57.90 | 2.4M |
| 2023-09-26 | 8.41 | $58.47 | 1.7M |
| 2023-09-25 | 7.70 | $60.29 | 1.3M |
| 2023-09-22 | 7.76 | $60.52 | 2.1M |
| 2023-09-21 | 7.97 | $60.44 | 2.1M |
| 2023-09-20 | 8.24 | $60.70 | 2.6M |
| 2023-09-19 | 8.57 | $60.62 | 3.2M |
| 2023-09-18 | 8.79 | $61.33 | 3.3M |
| 2023-09-15 | 8.91 | $61.35 | 5.4M |
| 2023-09-14 | 8.83 | $61.39 | 3.7M |
| 2023-09-13 | 8.91 | $60.89 | 4.3M |
| 2023-09-12 | 9.03 | $60.63 | 2.2M |
| 2023-09-11 | 9.42 | $60.80 | 1.8M |
| 2023-09-08 | 9.85 | $60.79 | 2.1M |
| 2023-09-07 | 10.30 | $60.16 | 2.6M |
| 2023-09-06 | 10.45 | $59.24 | 2.5M |
| 2023-09-05 | 9.88 | $58.88 | 3.1M |
| 2023-09-01 | 9.29 | $60.50 | 2.2M |
| 2023-08-31 | 9.32 | $61.08 | 2.9M |
| 2023-08-30 | 9.59 | $61.66 | 1.9M |
| 2023-08-29 | 9.75 | $61.83 | 1.9M |
| 2023-08-28 | 10.03 | $61.18 | 1.2M |
| 2023-08-25 | 10.50 | $61.12 | 1.9M |
| 2023-08-24 | 11.00 | $60.72 | 1.8M |
| 2023-08-23 | 11.52 | $60.75 | 1.9M |
| 2023-08-22 | 11.64 | $60.06 | 2.5M |
| 2023-08-21 | 11.45 | $60.24 | 1.4M |
| 2023-08-18 | 11.25 | $60.82 | 2.0M |
| 2023-08-17 | 11.32 | $60.40 | 2.3M |
| 2023-08-16 | 11.40 | $60.34 | 2.3M |
| 2023-08-15 | 11.21 | $59.43 | 2.5M |
| 2023-08-14 | 10.59 | $60.04 | 2.2M |
| 2023-08-11 | 10.17 | $60.87 | 1.7M |
| 2023-08-10 | 9.96 | $60.52 | 1.6M |
| 2023-08-09 | 9.75 | $60.71 | 2.5M |
| 2023-08-08 | 9.52 | $60.59 | 2.5M |
| 2023-08-07 | 9.04 | $60.50 | 2.0M |
| 2023-08-04 | 8.76 | $60.60 | 1.9M |
| 2023-08-03 | 8.47 | $61.19 | 2.5M |
| 2023-08-02 | 8.44 | $63.14 | 2.7M |
| 2023-08-01 | 8.76 | $63.20 | 4.0M |
| 2023-07-31 | 8.60 | $63.12 | 5.1M |
| 2023-07-28 | 8.78 | $63.18 | 2.4M |
| 2023-07-27 | 8.98 | $63.30 | 2.1M |
| 2023-07-26 | 9.41 | $64.92 | 1.6M |
| 2023-07-25 | 9.11 | $64.88 | 2.1M |
| 2023-07-24 | 8.88 | $64.56 | 2.0M |
| 2023-07-21 | 8.53 | $65.13 | 2.0M |
| 2023-07-20 | 8.17 | $64.46 | 1.5M |
| 2023-07-19 | 8.21 | $63.40 | 2.3M |
| 2023-07-18 | 8.53 | $62.65 | 1.9M |
| 2023-07-17 | 8.64 | $62.92 | 1.6M |
| 2023-07-14 | 8.89 | $63.84 | 1.4M |
| 2023-07-13 | 8.79 | $64.04 | 1.3M |
| 2023-07-12 | 8.63 | $63.71 | 1.6M |
| 2023-07-11 | 8.50 | $62.96 | 1.5M |
| 2023-07-10 | 8.94 | $62.17 | 2.2M |
| 2023-07-07 | 9.21 | $62.54 | 2.0M |
| 2023-07-06 | 9.48 | $62.93 | 2.1M |
| 2023-07-05 | 9.63 | $63.65 | 2.5M |
| 2023-07-03 | 9.78 | $62.87 | 899600 |
| 2023-06-30 | 10.06 | $62.61 | 2.6M |
| 2023-06-29 | 10.13 | $61.84 | 1.9M |
| 2023-06-28 | 9.85 | $61.50 | 2.5M |
| 2023-06-27 | 9.76 | $62.72 | 2.2M |
| 2023-06-26 | 10.27 | $62.15 | 1.8M |
| 2023-06-23 | 10.42 | $61.50 | 3.0M |
| 2023-06-22 | 10.66 | $62.11 | 1.8M |
| 2023-06-21 | 11.13 | $62.58 | 4.7M |
| 2023-06-20 | 11.61 | $62.02 | 4.1M |
| 2023-06-16 | 12.14 | $62.54 | 5.3M |
| 2023-06-15 | 12.12 | $62.26 | 4.5M |
| 2023-06-14 | 12.44 | $61.93 | 3.9M |
| 2023-06-13 | 12.59 | $61.97 | 2.1M |
| 2023-06-12 | 13.13 | $61.95 | 2.5M |
| 2023-06-09 | 13.50 | $62.07 | 2.6M |
| 2023-06-08 | 13.81 | $62.14 | 3.2M |
| 2023-06-07 | 14.15 | $62.72 | 2.1M |
| 2023-06-06 | 14.50 | $61.57 | 2.2M |
| 2023-06-05 | 15.14 | $61.36 | 2.5M |
| 2023-06-02 | 15.80 | $61.04 | 3.2M |
| 2023-06-01 | 16.19 | $59.90 | 3.1M |
| 2023-05-31 | 15.65 | $59.75 | 5.0M |
| 2023-05-30 | 15.20 | $59.47 | 2.3M |
| 2023-05-26 | 14.42 | $59.57 | 1.8M |
| 2023-05-25 | 13.51 | $59.83 | 1.9M |
| 2023-05-24 | 12.76 | $60.80 | 1.9M |
| 2023-05-23 | 12.49 | $61.31 | 2.1M |
| 2023-05-22 | 12.52 | $62.23 | 2.1M |
| 2023-05-19 | 12.74 | $61.58 | 2.1M |
| 2023-05-18 | 12.93 | $61.41 | 2.1M |
| 2023-05-17 | 12.56 | $61.53 | 1.7M |
| 2023-05-16 | 12.40 | $61.76 | 2.1M |
| 2023-05-15 | 12.44 | $62.55 | 1.4M |
| 2023-05-12 | 12.92 | $63.81 | 1.7M |
| 2023-05-11 | 13.04 | $63.44 | 2.0M |
| 2023-05-10 | 13.16 | $64.14 | 2.0M |
| 2023-05-09 | 13.14 | $63.71 | 2.1M |
| 2023-05-08 | 13.44 | $63.49 | 1.5M |
| 2023-05-05 | 13.60 | $63.82 | 1.7M |
| 2023-05-04 | 13.52 | $63.51 | 1.9M |
| 2023-05-03 | 13.54 | $63.21 | 2.6M |
| 2023-05-02 | 13.57 | $62.81 | 2.9M |
| 2023-05-01 | 13.59 | $63.14 | 2.3M |
| 2023-04-28 | 13.92 | $63.20 | 1.8M |
| 2023-04-27 | 14.31 | $63.45 | 1.8M |
| 2023-04-26 | 14.89 | $62.49 | 3.0M |
| 2023-04-25 | 15.51 | $63.90 | 1.6M |
| 2023-04-24 | 15.33 | $64.20 | 1.9M |
| 2023-04-21 | 15.19 | $64.09 | 1.2M |
| 2023-04-20 | 14.95 | $63.96 | 1.7M |
| 2023-04-19 | 14.83 | $64.05 | 1.5M |
| 2023-04-18 | 14.68 | $63.81 | 2.2M |
| 2023-04-17 | 14.72 | $63.70 | 1.7M |
| 2023-04-14 | 14.82 | $63.50 | 2.8M |
| 2023-04-13 | 14.99 | $63.48 | 1.9M |
| 2023-04-12 | 15.17 | $63.59 | 3.4M |
| 2023-04-11 | 14.95 | $63.65 | 2.9M |
| 2023-04-10 | 14.79 | $63.23 | 4.3M |
| 2023-04-06 | 14.81 | $63.31 | 3.9M |
| 2023-04-05 | 14.57 | $63.17 | 3.1M |
| 2023-04-04 | 14.49 | $61.43 | 1.9M |
| 2023-04-03 | 15.07 | $61.31 | 3.5M |
| 2023-03-31 | 15.48 | $62.45 | 3.1M |
| 2023-03-30 | 15.68 | $61.87 | 2.3M |
| 2023-03-29 | 16.10 | $61.34 | 3.1M |
| 2023-03-28 | 16.78 | $59.88 | 2.0M |
| 2023-03-27 | 17.41 | $59.22 | 2.2M |
| 2023-03-24 | 17.85 | $58.78 | 1.9M |
| 2023-03-23 | 17.73 | $56.74 | 2.0M |
| 2023-03-22 | 16.99 | $57.13 | 2.2M |
| 2023-03-21 | 16.43 | $58.53 | 2.8M |
| 2023-03-20 | 16.01 | $59.32 | 3.0M |
| 2023-03-17 | 15.98 | $58.53 | 6.3M |
| 2023-03-16 | 15.78 | $59.18 | 3.2M |
| 2023-03-15 | 15.57 | $58.62 | 3.6M |
| 2023-03-14 | 15.24 | $58.52 | 3.7M |
| 2023-03-13 | 14.79 | $57.07 | 4.8M |
| 2023-03-10 | 14.01 | $56.36 | 2.8M |
| 2023-03-09 | 13.01 | $57.76 | 2.1M |
| 2023-03-08 | 12.39 | $59.03 | 2.6M |
| 2023-03-07 | 11.94 | $58.55 | 3.0M |
| 2023-03-06 | 11.47 | $60.10 | 2.5M |
| 2023-03-03 | 11.59 | $60.37 | 3.2M |
| 2023-03-02 | 11.32 | $59.87 | 2.5M |
| 2023-03-01 | 10.76 | $58.54 | 2.8M |
| 2023-02-28 | 10.25 | $60.43 | 3.1M |
| 2023-02-27 | 10.47 | $61.52 | 3.6M |
| 2023-02-24 | 10.91 | $61.15 | 3.0M |
| 2023-02-23 | 10.68 | $60.54 | 2.8M |
| 2023-02-22 | 10.55 | $60.80 | 2.5M |
| 2023-02-21 | 10.57 | $61.15 | 3.0M |
| 2023-02-17 | 10.74 | $62.23 | 2.8M |
| 2023-02-16 | 11.16 | $61.77 | 1.9M |
| 2023-02-15 | 11.22 | $61.76 | 1.9M |
| 2023-02-14 | 11.50 | $61.16 | 1.8M |
| 2023-02-13 | 11.62 | $61.31 | 1.3M |
| 2023-02-10 | 11.60 | $60.65 | 2.3M |
| 2023-02-09 | 11.20 | $59.56 | 2.1M |
| 2023-02-08 | 10.74 | $60.14 | 1.6M |
| 2023-02-07 | 10.41 | $61.01 | 1.4M |
| 2023-02-06 | 10.13 | $61.28 | 1.8M |
| 2023-02-03 | 9.98 | $60.85 | 2.1M |
| 2023-02-02 | 9.82 | $62.13 | 2.5M |
| 2023-02-01 | 10.30 | $61.81 | 2.6M |
| 2023-01-31 | 10.83 | $61.93 | 3.2M |
| 2023-01-30 | 11.24 | $61.10 | 2.2M |
| 2023-01-27 | 11.49 | $60.63 | 2.1M |
| 2023-01-26 | 11.58 | $61.03 | 1.6M |
| 2023-01-25 | 11.65 | $60.85 | 1.4M |
| 2023-01-24 | 11.60 | $60.95 | 1.5M |
| 2023-01-23 | 11.55 | $60.89 | 2.0M |
| 2023-01-20 | 11.58 | $60.43 | 2.2M |
| 2023-01-19 | 11.14 | $60.02 | 2.0M |
| 2023-01-18 | 10.95 | $60.83 | 2.4M |
| 2023-01-17 | 11.07 | $62.90 | 2.9M |
| 2023-01-13 | 11.30 | $62.66 | 2.0M |
| 2023-01-12 | 11.62 | $62.79 | 2.5M |
| 2023-01-11 | 11.77 | $63.97 | 1.7M |
| 2023-01-10 | 11.48 | $63.67 | 1.4M |
| 2023-01-09 | 11.35 | $63.49 | 2.3M |
| 2023-01-06 | 11.21 | $62.64 | 2.2M |
| 2023-01-05 | 11.39 | $61.12 | 2.4M |
| 2023-01-04 | 11.81 | $62.51 | 2.0M |
| 2023-01-03 | 11.65 | $62.05 | 2.2M |
| 2022-12-30 | 11.87 | $61.27 | 1.8M |
| 2022-12-29 | 11.94 | $61.83 | 1.4M |
| 2022-12-28 | 11.60 | $61.29 | 1.8M |
| 2022-12-27 | 11.23 | $61.81 | 1.8M |
| 2022-12-23 | 10.98 | $61.08 | 1.3M |
| 2022-12-22 | 11.02 | $60.13 | 1.8M |
| 2022-12-21 | 11.34 | $60.50 | 1.7M |
| 2022-12-20 | 11.55 | $59.21 | 1.9M |
| 2022-12-19 | 12.10 | $59.36 | 2.0M |
| 2022-12-16 | 12.67 | $59.24 | 5.3M |
| 2022-12-15 | 13.33 | $60.34 | 2.5M |
| 2022-12-14 | 13.40 | $61.18 | 2.0M |
| 2022-12-13 | 13.09 | $61.12 | 2.9M |
| 2022-12-12 | 12.77 | $60.62 | 2.9M |
| 2022-12-09 | 13.02 | $59.77 | 2.0M |
| 2022-12-08 | 13.39 | $60.00 | 2.1M |
| 2022-12-07 | 13.91 | $59.95 | 2.3M |
| 2022-12-06 | 14.16 | $60.60 | 3.1M |
| 2022-12-05 | 14.43 | $60.27 | 3.0M |
| 2022-12-02 | 14.55 | $60.92 | 3.8M |
| 2022-12-01 | 14.66 | $60.40 | 2.4M |
| 2022-11-30 | 14.56 | $60.55 | 10.1M |
| 2022-11-29 | 14.71 | $58.29 | 2.4M |
| 2022-11-28 | 15.21 | $58.35 | 2.7M |
| 2022-11-25 | 15.95 | $59.22 | 1.1M |
| 2022-11-23 | 16.45 | $59.01 | 2.2M |
| 2022-11-22 | 17.16 | $58.35 | 2.6M |
| 2022-11-21 | 18.02 | $57.85 | 2.1M |
| 2022-11-18 | 18.82 | $57.69 | 3.5M |
| 2022-11-17 | 19.45 | $55.87 | 3.1M |
| 2022-11-16 | 19.89 | $57.79 | 3.4M |
| 2022-11-15 | 20.91 | $57.11 | 3.6M |
| 2022-11-14 | 21.79 | $57.36 | 7.4M |
| 2022-11-11 | 22.61 | $58.29 | 4.9M |
| 2022-11-10 | 23.51 | $59.52 | 4.5M |
| 2022-11-09 | 24.26 | $57.27 | 5.1M |
| 2022-11-08 | 25.20 | $57.85 | 5.5M |
| 2022-11-07 | 26.21 | $57.31 | 3.3M |
| 2022-11-04 | 27.28 | $57.89 | 3.3M |
| 2022-11-03 | 28.30 | $57.06 | 4.1M |
| 2022-11-02 | 29.10 | $56.61 | 3.7M |
| 2022-11-01 | 30.08 | $56.33 | 3.1M |
| 2022-10-31 | 30.62 | $56.07 | 4.2M |
| 2022-10-28 | 31.18 | $57.43 | 4.9M |
| 2022-10-27 | 31.84 | $55.49 | 3.5M |
| 2022-10-26 | 31.96 | $55.57 | 3.6M |
| 2022-10-25 | 32.14 | $56.08 | 4.3M |
| 2022-10-24 | 32.17 | $55.22 | 4.4M |
| 2022-10-21 | 31.89 | $54.30 | 5.5M |
| 2022-10-20 | 31.15 | $53.77 | 3.4M |
| 2022-10-19 | 30.41 | $54.80 | 1.9M |
| 2022-10-18 | 29.83 | $55.69 | 3.2M |
| 2022-10-17 | 29.41 | $55.27 | 2.6M |
| 2022-10-14 | 28.72 | $53.81 | 2.1M |
| 2022-10-13 | 27.84 | $54.97 | 3.3M |
| 2022-10-12 | 26.65 | $53.48 | 2.8M |
| 2022-10-11 | 25.55 | $55.13 | 2.1M |
| 2022-10-10 | 24.59 | $55.41 | 2.2M |
| 2022-10-07 | 23.72 | $55.32 | 2.1M |
| 2022-10-06 | 22.80 | $56.66 | 2.2M |
| 2022-10-05 | 22.14 | $58.47 | 2.0M |
| 2022-10-04 | 21.71 | $59.81 | 2.3M |
| 2022-10-03 | 21.33 | $57.91 | 3.0M |
| 2022-09-30 | 20.36 | $56.23 | 4.8M |
| 2022-09-29 | 18.83 | $56.92 | 2.8M |
| 2022-09-28 | 17.35 | $59.88 | 2.5M |
| 2022-09-27 | 16.31 | $59.56 | 2.8M |
| 2022-09-26 | 15.20 | $60.80 | 2.9M |
| 2022-09-23 | 14.26 | $62.94 | 1.9M |
| 2022-09-22 | 13.76 | $63.97 | 1.7M |
| 2022-09-21 | 13.71 | $64.48 | 1.4M |
| 2022-09-20 | 14.00 | $65.38 | 1.8M |
| 2022-09-19 | 14.48 | $66.62 | 1.9M |
| 2022-09-16 | 15.18 | $66.36 | 3.9M |
| 2022-09-15 | 15.72 | $66.47 | 2.9M |
| 2022-09-14 | 16.26 | $67.27 | 2.5M |
| 2022-09-13 | 16.54 | $66.84 | 2.8M |
| 2022-09-12 | 16.84 | $69.18 | 4.4M |
| 2022-09-09 | 16.55 | $68.00 | 3.3M |
| 2022-09-08 | 16.53 | $67.88 | 5.6M |
| 2022-09-07 | 16.65 | $67.23 | 4.7M |
| 2022-09-06 | 16.90 | $63.53 | 2.1M |
| 2022-09-02 | 17.20 | $64.01 | 2.3M |
| 2022-09-01 | 17.67 | $64.83 | 2.3M |
| 2022-08-31 | 17.74 | $64.36 | 3.0M |
| 2022-08-30 | 17.99 | $65.22 | 1.5M |
| 2022-08-29 | 18.53 | $66.42 | 2.9M |
| 2022-08-26 | 19.47 | $66.69 | 1.7M |
| 2022-08-25 | 20.18 | $67.80 | 1.5M |
| 2022-08-24 | 20.76 | $67.24 | 1.8M |
| 2022-08-23 | 21.43 | $67.38 | 1.8M |
| 2022-08-22 | 22.08 | $67.85 | 2.2M |
| 2022-08-19 | 22.42 | $69.40 | 2.7M |
| 2022-08-18 | 22.07 | $69.39 | 2.2M |
| 2022-08-17 | 21.84 | $68.81 | 1.9M |
| 2022-08-16 | 21.73 | $68.79 | 2.3M |
| 2022-08-15 | 21.53 | $68.83 | 3.4M |
| 2022-08-12 | 21.39 | $67.61 | 2.5M |
| 2022-08-11 | 21.66 | $66.69 | 1.9M |
| 2022-08-10 | 21.99 | $66.59 | 2.3M |
| 2022-08-09 | 22.61 | $66.03 | 2.1M |
| 2022-08-08 | 23.52 | $65.44 | 1.9M |
| 2022-08-05 | 24.64 | $64.74 | 2.5M |
| 2022-08-04 | 25.76 | $64.73 | 2.0M |
| 2022-08-03 | 26.96 | $65.38 | 2.6M |
| 2022-08-02 | 28.17 | $65.15 | 3.6M |
| 2022-08-01 | 29.51 | $65.68 | 2.5M |
| 2022-07-29 | 30.20 | $65.67 | 4.4M |
| 2022-07-28 | 30.88 | $65.44 | 4.0M |
| 2022-07-27 | 31.78 | $61.90 | 2.2M |
| 2022-07-26 | 32.67 | $61.45 | 1.8M |
| 2022-07-25 | 33.30 | $60.69 | 1.7M |
| 2022-07-22 | 33.46 | $60.10 | 1.5M |
| 2022-07-21 | 33.28 | $59.60 | 2.3M |
| 2022-07-20 | 32.84 | $59.64 | 3.0M |
| 2022-07-19 | 32.54 | $60.41 | 2.9M |
| 2022-07-18 | 32.43 | $60.06 | 2.9M |
| 2022-07-15 | 32.31 | $60.55 | 3.8M |
| 2022-07-14 | 32.20 | $60.34 | 5.2M |
| 2022-07-13 | 31.85 | $61.00 | 4.0M |
| 2022-07-12 | 31.82 | $61.74 | 2.4M |
| 2022-07-11 | 31.95 | $62.48 | 1.9M |
| 2022-07-08 | 32.19 | $62.46 | 1.5M |
| 2022-07-07 | 32.65 | $62.80 | 2.2M |
| 2022-07-06 | 33.25 | $62.98 | 1.8M |
| 2022-07-05 | 33.88 | $62.56 | 2.1M |
| 2022-07-01 | 34.54 | $64.67 | 2.1M |
| 2022-06-30 | 35.79 | $63.28 | 4.5M |
| 2022-06-29 | 36.34 | $62.61 | 1.5M |
| 2022-06-28 | 36.92 | $62.63 | 2.1M |
| 2022-06-27 | 37.59 | $62.83 | 2.0M |
| 2022-06-24 | 38.03 | $62.51 | 3.6M |
| 2022-06-23 | 38.18 | $60.43 | 2.7M |
| 2022-06-22 | 37.05 | $59.82 | 2.7M |
| 2022-06-21 | 35.61 | $59.66 | 2.2M |
| 2022-06-17 | 34.04 | $59.16 | 5.9M |
| 2022-06-16 | 32.05 | $59.00 | 4.3M |
| 2022-06-15 | 29.97 | $60.52 | 2.7M |
| 2022-06-14 | 27.97 | $60.97 | 2.7M |
| 2022-06-13 | 25.95 | $63.10 | 3.2M |
| 2022-06-10 | 24.25 | $65.47 | 4.0M |
| 2022-06-09 | 22.85 | $65.16 | 2.7M |
| 2022-06-08 | 21.60 | $67.13 | 2.3M |
| 2022-06-07 | 21.01 | $68.95 | 2.2M |
| 2022-06-06 | 20.60 | $68.39 | 2.2M |
| 2022-06-03 | 20.65 | $68.50 | 1.9M |
| 2022-06-02 | 20.46 | $68.54 | 2.4M |
| 2022-06-01 | 20.17 | $68.10 | 2.4M |
| 2022-05-31 | 20.14 | $68.54 | 3.6M |
| 2022-05-27 | 20.28 | $69.04 | 1.8M |
| 2022-05-26 | 20.43 | $67.98 | 2.3M |
| 2022-05-25 | 20.39 | $68.13 | 3.2M |
| 2022-05-24 | 20.35 | $68.70 | 2.5M |
| 2022-05-23 | 20.31 | $68.28 | 2.3M |
| 2022-05-20 | 20.05 | $67.55 | 2.2M |
| 2022-05-19 | 19.32 | $67.67 | 2.5M |
| 2022-05-18 | 18.55 | $67.86 | 3.0M |
| 2022-05-17 | 18.17 | $68.65 | 2.4M |
| 2022-05-16 | 17.69 | $68.06 | 2.3M |
| 2022-05-13 | 17.26 | $68.58 | 2.8M |
| 2022-05-12 | 16.82 | $68.29 | 4.4M |
| 2022-05-11 | 16.35 | $68.95 | 2.4M |
| 2022-05-10 | 16.13 | $68.33 | 2.4M |
| 2022-05-09 | 15.91 | $69.06 | 3.2M |
| 2022-05-06 | 15.86 | $69.43 | 4.1M |
| 2022-05-05 | 15.91 | $68.89 | 3.5M |
| 2022-05-04 | 15.97 | $69.27 | 2.9M |
| 2022-05-03 | 15.88 | $68.50 | 3.2M |
| 2022-05-02 | 15.79 | $68.85 | 3.1M |
| 2022-04-29 | 15.73 | $69.66 | 3.0M |
| 2022-04-28 | 16.25 | $71.15 | 3.7M |
| 2022-04-27 | 17.09 | $70.45 | 5.9M |
| 2022-04-26 | 17.95 | $71.26 | 5.1M |
| 2022-04-25 | 18.50 | $72.64 | 3.9M |
| 2022-04-22 | 18.58 | $73.88 | 2.4M |
| 2022-04-21 | 17.67 | $74.67 | 2.8M |
| 2022-04-20 | 16.40 | $74.73 | 2.5M |
| 2022-04-19 | 15.28 | $73.08 | 1.8M |
| 2022-04-18 | 14.68 | $72.43 | 2.6M |
| 2022-04-14 | 14.04 | $72.80 | 4.2M |
| 2022-04-13 | 13.41 | $71.55 | 2.3M |
| 2022-04-12 | 13.24 | $71.92 | 4.2M |
| 2022-04-11 | 13.00 | $71.73 | 3.0M |
| 2022-04-08 | 12.57 | $72.09 | 3.6M |
| 2022-04-07 | 12.25 | $71.61 | 2.3M |
| 2022-04-06 | 11.63 | $72.08 | 2.9M |
| 2022-04-05 | 10.99 | $70.56 | 1.8M |
| 2022-04-04 | 10.60 | $70.29 | 1.7M |
| 2022-04-01 | 10.35 | $71.06 | 2.1M |
| 2022-03-31 | 10.08 | $70.00 | 3.0M |
| 2022-03-30 | 9.55 | $69.94 | 2.3M |
| 2022-03-29 | 9.38 | $69.10 | 2.3M |
| 2022-03-28 | 9.56 | $68.52 | 2.4M |
| 2022-03-25 | 10.01 | $68.31 | 1.7M |
| 2022-03-24 | 10.54 | $67.54 | 2.0M |
| 2022-03-23 | 10.73 | $66.80 | 2.3M |
| 2022-03-22 | 10.78 | $67.10 | 2.1M |
| 2022-03-21 | 11.02 | $67.45 | 1.7M |
| 2022-03-18 | 11.28 | $66.80 | 6.4M |
| 2022-03-17 | 11.43 | $67.75 | 3.4M |
| 2022-03-16 | 11.85 | $67.71 | 2.6M |
| 2022-03-15 | 12.38 | $67.53 | 3.0M |
| 2022-03-14 | 12.91 | $66.53 | 2.9M |
| 2022-03-11 | 13.45 | $65.72 | 1.9M |
| 2022-03-10 | 13.54 | $65.40 | 4.0M |
| 2022-03-09 | 13.61 | $65.82 | 2.2M |
| 2022-03-08 | 14.02 | $66.68 | 2.2M |
| 2022-03-07 | 14.66 | $67.71 | 2.1M |
| 2022-03-04 | 15.18 | $67.60 | 1.9M |
| 2022-03-03 | 15.86 | $66.29 | 2.8M |
| 2022-03-02 | 16.26 | $65.38 | 2.1M |
| 2022-03-01 | 16.22 | $64.46 | 2.2M |
| 2022-02-28 | 16.10 | $64.83 | 3.6M |
| 2022-02-25 | 15.83 | $64.87 | 2.8M |
| 2022-02-24 | 15.47 | $62.32 | 5.0M |
| 2022-02-23 | 14.24 | $63.57 | 2.3M |
| 2022-02-22 | 13.75 | $64.68 | 1.8M |
| 2022-02-18 | 13.56 | $64.68 | 3.2M |
| 2022-02-17 | 13.41 | $64.73 | 1.8M |
| 2022-02-16 | 12.90 | $64.79 | 2.4M |
| 2022-02-15 | 12.36 | $64.43 | 2.4M |
| 2022-02-14 | 11.94 | $64.77 | 3.3M |
| 2022-02-11 | 11.51 | $65.95 | 2.1M |
| 2022-02-10 | 11.78 | $65.85 | 3.0M |
| 2022-02-09 | 12.06 | $67.43 | 1.7M |
| 2022-02-08 | 12.19 | $67.25 | 1.9M |
| 2022-02-07 | 12.60 | $66.79 | 1.8M |
| 2022-02-04 | 13.25 | $66.64 | 2.0M |
| 2022-02-03 | 13.93 | $67.09 | 2.2M |
| 2022-02-02 | 13.95 | $67.28 | 2.6M |
| 2022-02-01 | 14.06 | $66.26 | 1.9M |
| 2022-01-31 | 14.43 | $66.53 | 2.4M |
| 2022-01-28 | 14.97 | $66.03 | 2.0M |
| 2022-01-27 | 15.66 | $65.40 | 2.7M |
| 2022-01-26 | 16.45 | $64.69 | 2.4M |
| 2022-01-25 | 16.90 | $64.72 | 2.9M |
| 2022-01-24 | 17.14 | $64.35 | 2.6M |
| 2022-01-21 | 17.40 | $65.44 | 2.2M |
| 2022-01-20 | 17.61 | $65.59 | 1.6M |
| 2022-01-19 | 17.65 | $65.55 | 1.6M |
| 2022-01-18 | 17.89 | $65.22 | 2.0M |
| 2022-01-14 | 18.49 | $65.25 | 2.6M |
| 2022-01-13 | 18.44 | $66.30 | 1.4M |
| 2022-01-12 | 18.21 | $66.04 | 1.5M |
| 2022-01-11 | 18.22 | $65.85 | 1.7M |
| 2022-01-10 | 18.23 | $66.26 | 1.5M |
| 2022-01-07 | 17.78 | $67.00 | 2.1M |
| 2022-01-06 | 17.31 | $65.89 | 1.6M |
| 2022-01-05 | 17.22 | $65.83 | 2.0M |
| 2022-01-04 | 17.11 | $65.99 | 1.8M |
| 2022-01-03 | 16.88 | $66.16 | 1.1M |
| 2021-12-31 | 16.75 | $66.73 | 1.2M |
| 2021-12-30 | 16.17 | $66.32 | 954417 |
| 2021-12-29 | 15.83 | $65.97 | 859517 |
| 2021-12-28 | 15.60 | $65.58 | 912821 |
| 2021-12-27 | 15.57 | $65.06 | 790500 |
| 2021-12-23 | 15.82 | $64.58 | 1.2M |
| 2021-12-22 | 16.16 | $64.60 | 979110 |
| 2021-12-21 | 16.65 | $64.31 | 1.5M |
| 2021-12-20 | 17.17 | $64.09 | 1.6M |
| 2021-12-17 | 18.01 | $64.09 | 4.1M |
| 2021-12-16 | 18.19 | $65.61 | 1.7M |
| 2021-12-15 | 17.39 | $65.55 | 1.4M |
| 2021-12-14 | 16.85 | $64.53 | 2.2M |
| 2021-12-13 | 16.48 | $65.19 | 2.4M |
| 2021-12-10 | 16.10 | $63.80 | 2.0M |
| 2021-12-09 | 16.36 | $63.74 | 2.1M |
| 2021-12-08 | 16.69 | $63.91 | 1.6M |
| 2021-12-07 | 16.79 | $64.62 | 1.5M |
| 2021-12-06 | 16.90 | $63.71 | 2.4M |
| 2021-12-03 | 16.90 | $63.45 | 1.7M |
| 2021-12-02 | 17.51 | $63.17 | 1.7M |
| 2021-12-01 | 18.14 | $62.44 | 2.1M |
| 2021-11-30 | 18.80 | $62.49 | 3.3M |
| 2021-11-29 | 19.50 | $64.25 | 1.4M |
| 2021-11-26 | 19.55 | $63.64 | 1.1M |
| 2021-11-24 | 19.61 | $64.59 | 2.0M |
| 2021-11-23 | 19.24 | $64.20 | 1.9M |
| 2021-11-22 | 19.02 | $63.44 | 1.6M |
| 2021-11-19 | 19.16 | $63.07 | 1.8M |
| 2021-11-18 | 19.60 | $62.40 | 1.6M |
| 2021-11-17 | 20.29 | $62.46 | 1.5M |
| 2021-11-16 | 20.92 | $62.72 | 1.9M |
| 2021-11-15 | 21.30 | $63.34 | 1.5M |
| 2021-11-12 | 21.84 | $62.17 | 1.5M |
| 2021-11-11 | 22.94 | $62.19 | 1.6M |
| 2021-11-10 | 24.01 | $62.72 | 1.6M |
| 2021-11-09 | 24.88 | $62.16 | 1.4M |
| 2021-11-08 | 25.98 | $62.17 | 1.8M |
| 2021-11-05 | 26.85 | $64.19 | 1.5M |
| 2021-11-04 | 26.83 | $63.68 | 1.7M |
| 2021-11-03 | 27.14 | $63.37 | 1.6M |
| 2021-11-02 | 27.46 | $63.98 | 1.9M |
| 2021-11-01 | 27.22 | $64.36 | 1.6M |
| 2021-10-29 | 27.06 | $63.80 | 1.8M |
| 2021-10-28 | 26.83 | $64.33 | 1.1M |
| 2021-10-27 | 26.34 | $63.98 | 1.5M |
| 2021-10-26 | 25.74 | $64.61 | 1.5M |
| 2021-10-25 | 25.10 | $63.93 | 1.3M |
| 2021-10-22 | 24.65 | $63.84 | 895300 |
| 2021-10-21 | 24.31 | $63.09 | 1.2M |
| 2021-10-20 | 24.11 | $63.40 | 2.0M |
| 2021-10-19 | 23.91 | $62.45 | 2.1M |
| 2021-10-18 | 24.13 | $61.73 | 2.8M |
| 2021-10-15 | 24.52 | $62.11 | 3.0M |
| 2021-10-14 | 24.93 | $61.41 | 1.5M |
| 2021-10-13 | 25.67 | $60.17 | 1.7M |
| 2021-10-12 | 27.01 | $59.42 | 1.4M |
| 2021-10-11 | 28.06 | $59.28 | 1.4M |
| 2021-10-08 | 29.17 | $59.89 | 1.3M |
| 2021-10-07 | 30.65 | $60.46 | 1.5M |
| 2021-10-06 | 31.95 | $60.95 | 1.9M |
| 2021-10-05 | 33.52 | $60.85 | 1.8M |
| 2021-10-04 | 34.57 | $61.15 | 2.2M |
| 2021-10-01 | 35.71 | $60.46 | 1.7M |
| 2021-09-30 | 36.89 | $60.90 | 2.6M |
| 2021-09-29 | 37.84 | $61.26 | 1.4M |
| 2021-09-28 | 39.16 | $60.36 | 2.2M |
| 2021-09-27 | 40.55 | $61.21 | 2.6M |
| 2021-09-24 | 41.68 | $60.70 | 1.8M |
| 2021-09-23 | 43.41 | $60.69 | 1.5M |
| 2021-09-22 | 45.05 | $61.02 | 1.9M |
| 2021-09-21 | 46.59 | $61.70 | 3.6M |
| 2021-09-20 | 47.91 | $62.07 | 2.4M |
| 2021-09-17 | 49.39 | $61.91 | 4.9M |
| 2021-09-16 | 50.71 | $62.61 | 2.0M |
| 2021-09-15 | 51.74 | $62.80 | 3.3M |
| 2021-09-14 | 52.82 | $62.57 | 2.7M |
| 2021-09-13 | 54.14 | $62.32 | 2.7M |
| 2021-09-10 | 55.52 | $62.14 | 2.1M |
| 2021-09-09 | 56.92 | $63.32 | 3.0M |
| 2021-09-08 | 57.75 | $64.10 | 3.2M |
| 2021-09-07 | 58.62 | $62.98 | 1.4M |
| 2021-09-03 | 59.63 | $64.14 | 1.6M |
| 2021-09-02 | 59.93 | $64.68 | 2.8M |
| 2021-09-01 | 60.09 | $64.72 | 1.8M |
| 2021-08-31 | 60.28 | $63.94 | 2.5M |
| 2021-08-30 | 60.58 | $64.24 | 895646 |
| 2021-08-27 | 60.73 | $64.17 | 1.5M |
| 2021-08-26 | 60.89 | $63.79 | 1.7M |
| 2021-08-25 | 61.07 | $64.11 | 1.4M |
| 2021-08-24 | 61.26 | $63.81 | 2.3M |
| 2021-08-23 | 61.40 | $64.34 | 1.9M |
| 2021-08-20 | 61.19 | $64.95 | 3.8M |
| 2021-08-19 | 60.98 | $64.26 | 1.3M |
| 2021-08-18 | 60.76 | $64.00 | 1.5M |
| 2021-08-17 | 60.39 | $64.73 | 1.5M |
| 2021-08-16 | 59.90 | $64.82 | 2.0M |
| 2021-08-13 | 59.25 | $64.72 | 1.5M |
| 2021-08-12 | 58.59 | $63.85 | 2.0M |
| 2021-08-11 | 57.94 | $63.53 | 1.3M |
| 2021-08-10 | 57.29 | $62.90 | 3.1M |
| 2021-08-09 | 56.61 | $63.83 | 1.9M |
| 2021-08-06 | 55.66 | $63.86 | 1.4M |
| 2021-08-05 | 54.58 | $63.90 | 1.9M |
| 2021-08-04 | 53.47 | $63.27 | 2.0M |
| 2021-08-03 | 52.33 | $63.51 | 2.2M |
| 2021-08-02 | 51.08 | $62.86 | 2.3M |
| 2021-07-30 | 49.83 | $62.23 | 3.3M |
| 2021-07-29 | 48.52 | $63.07 | 1.5M |
| 2021-07-28 | 46.95 | $62.50 | 1.6M |
| 2021-07-27 | 45.30 | $62.85 | 1.8M |
| 2021-07-26 | 43.58 | $61.55 | 2.2M |
| 2021-07-23 | 41.80 | $61.22 | 1.2M |
| 2021-07-22 | 39.95 | $60.21 | 1.2M |
| 2021-07-21 | 38.03 | $60.05 | 1.1M |
| 2021-07-20 | 36.00 | $60.67 | 2.1M |
| 2021-07-19 | 33.83 | $60.19 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected