Is TDH Holdings, Inc. (PETZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our TDH Holdings, Inc. (PETZ) research center and poll results.
NASDAQ : PETZ
TDH Holdings, Inc.
$1.12 USD
$0.04 (3.7%)
- Volume
- 1.69K
- Average Volume
- 446.26K
- Market Capitalization
- $11.56M
- P/E Ratio
- 6.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.83
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.24
2026-07-17
Close Price
$1.12
Vol: 1691
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.94
Average
8.20
Maximum
108.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.24 | $1.12 | 1691 |
| 2026-07-16 | 1.26 | $1.08 | 1304 |
| 2026-07-15 | 1.28 | $1.12 | 41700 |
| 2026-07-14 | 1.30 | $1.12 | 3143 |
| 2026-07-13 | 1.32 | $1.17 | 6000 |
| 2026-07-10 | 1.34 | $1.08 | 4710 |
| 2026-07-09 | 1.37 | $1.12 | 41700 |
| 2026-07-08 | 1.37 | $1.10 | 12000 |
| 2026-07-07 | 1.38 | $1.21 | 13545 |
| 2026-07-06 | 1.38 | $1.21 | 10800 |
| 2026-07-02 | 1.38 | $1.24 | 2162 |
| 2026-07-01 | 1.37 | $1.30 | 7238 |
| 2026-06-30 | 1.37 | $1.26 | 13424 |
| 2026-06-29 | 1.37 | $1.28 | 5203 |
| 2026-06-26 | 1.36 | $1.31 | 3800 |
| 2026-06-25 | 1.36 | $1.40 | 3005 |
| 2026-06-24 | 1.34 | $1.35 | 5487 |
| 2026-06-23 | 1.33 | $1.35 | 4500 |
| 2026-06-22 | 1.32 | $1.40 | 13600 |
| 2026-06-18 | 1.30 | $1.50 | 6803 |
| 2026-06-17 | 1.29 | $1.51 | 12317 |
| 2026-06-16 | 1.25 | $1.50 | 19117 |
| 2026-06-15 | 1.23 | $1.50 | 30619 |
| 2026-06-12 | 1.20 | $1.54 | 51024 |
| 2026-06-11 | 1.17 | $1.70 | 748618 |
| 2026-06-10 | 1.13 | $1.61 | 1.3M |
| 2026-06-09 | 1.10 | $1.22 | 47300 |
| 2026-06-08 | 1.09 | $1.22 | 17625 |
| 2026-06-05 | 1.08 | $1.18 | 8535 |
| 2026-06-04 | 1.07 | $1.18 | 10300 |
| 2026-06-03 | 1.06 | $1.18 | 5121 |
| 2026-06-02 | 1.05 | $1.20 | 15700 |
| 2026-06-01 | 1.04 | $1.20 | 53327 |
| 2026-05-29 | 1.03 | $1.20 | 39151 |
| 2026-05-28 | 1.02 | $1.16 | 55484 |
| 2026-05-27 | 1.01 | $1.13 | 54896 |
| 2026-05-26 | 1.00 | $1.11 | 232662 |
| 2026-05-22 | 1.00 | $1.12 | 198047 |
| 2026-05-21 | 0.99 | $1.13 | 574821 |
| 2026-05-20 | 0.99 | $1.15 | 23.5M |
| 2026-05-19 | 0.98 | $0.81 | 67700 |
| 2026-05-18 | 0.99 | $0.96 | 236 |
| 2026-05-15 | 1.00 | $0.96 | 1138 |
| 2026-05-14 | 1.00 | $0.96 | 1895 |
| 2026-05-13 | 1.00 | $0.98 | 4316 |
| 2026-05-12 | 1.01 | $1.00 | 2848 |
| 2026-05-11 | 1.02 | $0.98 | 3100 |
| 2026-05-08 | 1.03 | $0.97 | 10 |
| 2026-05-07 | 1.04 | $0.97 | 3725 |
| 2026-05-06 | 1.05 | $0.99 | 1912 |
| 2026-05-05 | 1.06 | $0.96 | 1830 |
| 2026-05-04 | 1.07 | $0.99 | 3900 |
| 2026-05-01 | 1.08 | $1.01 | 4549 |
| 2026-04-30 | 1.09 | $1.00 | 3500 |
| 2026-04-29 | 1.09 | $1.00 | 1400 |
| 2026-04-28 | 1.10 | $1.01 | 1500 |
| 2026-04-27 | 1.11 | $1.03 | 801 |
| 2026-04-24 | 1.12 | $1.00 | 2700 |
| 2026-04-23 | 1.14 | $1.01 | 1100 |
| 2026-04-22 | 1.15 | $1.01 | 2821 |
| 2026-04-21 | 1.16 | $1.02 | 4900 |
| 2026-04-20 | 1.17 | $1.07 | 6020 |
| 2026-04-17 | 1.18 | $1.04 | 600 |
| 2026-04-16 | 1.18 | $1.02 | 722 |
| 2026-04-15 | 1.20 | $1.09 | 1506 |
| 2026-04-14 | 1.20 | $1.16 | 8104 |
| 2026-04-13 | 1.20 | $1.16 | 7300 |
| 2026-04-10 | 1.20 | $1.19 | 1500 |
| 2026-04-09 | 1.20 | $1.15 | 1006 |
| 2026-04-08 | 1.20 | $1.21 | 200 |
| 2026-04-07 | 1.20 | $1.17 | 608 |
| 2026-04-06 | 1.20 | $1.21 | 327 |
| 2026-04-02 | 1.19 | $1.15 | 1008 |
| 2026-04-01 | 1.19 | $1.16 | 9900 |
| 2026-03-31 | 1.19 | $1.22 | 1717 |
| 2026-03-30 | 1.18 | $1.22 | 2487 |
| 2026-03-27 | 1.18 | $1.22 | 4000 |
| 2026-03-26 | 1.18 | $1.24 | 2800 |
| 2026-03-25 | 1.17 | $1.24 | 12512 |
| 2026-03-24 | 1.16 | $1.25 | 515 |
| 2026-03-23 | 1.15 | $1.20 | 800 |
| 2026-03-20 | 1.15 | $1.23 | 4419 |
| 2026-03-19 | 1.14 | $1.19 | 1900 |
| 2026-03-18 | 1.14 | $1.24 | 13328 |
| 2026-03-17 | 1.13 | $1.21 | 3800 |
| 2026-03-16 | 1.13 | $1.21 | 13044 |
| 2026-03-13 | 1.12 | $1.15 | 2154 |
| 2026-03-12 | 1.12 | $1.21 | 4700 |
| 2026-03-11 | 1.11 | $1.11 | 20424 |
| 2026-03-10 | 1.11 | $1.15 | 13327 |
| 2026-03-09 | 1.11 | $1.12 | 1800 |
| 2026-03-06 | 1.10 | $1.12 | 7429 |
| 2026-03-05 | 1.10 | $1.10 | 8400 |
| 2026-03-04 | 1.10 | $1.17 | 5300 |
| 2026-03-03 | 1.10 | $1.11 | 4300 |
| 2026-03-02 | 1.10 | $1.17 | 6600 |
| 2026-02-27 | 1.10 | $1.11 | 1517 |
| 2026-02-26 | 1.10 | $1.04 | 1343 |
| 2026-02-25 | 1.11 | $1.10 | 4600 |
| 2026-02-24 | 1.11 | $1.05 | 2318 |
| 2026-02-23 | 1.12 | $1.14 | 219 |
| 2026-02-20 | 1.12 | $1.14 | 1 |
| 2026-02-19 | 1.12 | $1.14 | 3400 |
| 2026-02-18 | 1.11 | $1.12 | 8900 |
| 2026-02-17 | 1.11 | $1.11 | 1803 |
| 2026-02-13 | 1.11 | $1.06 | 300 |
| 2026-02-12 | 1.11 | $1.04 | 738 |
| 2026-02-11 | 1.11 | $1.12 | 3900 |
| 2026-02-10 | 1.11 | $1.07 | 1542 |
| 2026-02-09 | 1.11 | $1.07 | 13400 |
| 2026-02-06 | 1.10 | $1.09 | 2800 |
| 2026-02-05 | 1.10 | $1.06 | 3300 |
| 2026-02-04 | 1.10 | $1.03 | 11600 |
| 2026-02-03 | 1.09 | $1.13 | 4905 |
| 2026-02-02 | 1.09 | $1.19 | 100018 |
| 2026-01-30 | 1.07 | $1.20 | 13047 |
| 2026-01-29 | 1.06 | $1.17 | 16235 |
| 2026-01-28 | 1.05 | $1.15 | 5102 |
| 2026-01-27 | 1.04 | $1.18 | 23904 |
| 2026-01-26 | 1.03 | $1.14 | 20000 |
| 2026-01-23 | 1.02 | $1.13 | 31400 |
| 2026-01-22 | 1.01 | $1.10 | 7046 |
| 2026-01-21 | 1.00 | $1.10 | 25719 |
| 2026-01-20 | 1.00 | $1.08 | 41200 |
| 2026-01-16 | 1.00 | $1.07 | 8403 |
| 2026-01-15 | 0.99 | $1.07 | 17632 |
| 2026-01-14 | 0.99 | $1.06 | 9945 |
| 2026-01-13 | 0.99 | $1.04 | 10303 |
| 2026-01-12 | 0.99 | $1.04 | 14142 |
| 2026-01-09 | 0.99 | $1.02 | 11700 |
| 2026-01-08 | 0.99 | $1.03 | 24627 |
| 2026-01-07 | 0.99 | $0.99 | 9778 |
| 2026-01-06 | 0.99 | $1.00 | 13600 |
| 2026-01-05 | 0.99 | $0.95 | 7600 |
| 2026-01-02 | 0.99 | $0.94 | 6800 |
| 2025-12-31 | 1.00 | $0.91 | 4903 |
| 2025-12-30 | 1.01 | $0.92 | 6703 |
| 2025-12-29 | 1.01 | $0.94 | 18123 |
| 2025-12-26 | 1.01 | $0.98 | 4569 |
| 2025-12-24 | 1.02 | $0.95 | 148 |
| 2025-12-23 | 1.02 | $1.01 | 4200 |
| 2025-12-22 | 1.01 | $1.00 | 42648 |
| 2025-12-19 | 1.01 | $0.99 | 6415 |
| 2025-12-18 | 1.01 | $1.01 | 3525 |
| 2025-12-17 | 1.01 | $1.03 | 8827 |
| 2025-12-16 | 1.01 | $1.04 | 5100 |
| 2025-12-15 | 1.01 | $1.02 | 8900 |
| 2025-12-12 | 1.01 | $1.04 | 7118 |
| 2025-12-11 | 1.01 | $0.98 | 28000 |
| 2025-12-10 | 1.01 | $1.01 | 10500 |
| 2025-12-09 | 1.01 | $1.00 | 2400 |
| 2025-12-08 | 1.01 | $1.04 | 6885 |
| 2025-12-05 | 1.01 | $1.04 | 7600 |
| 2025-12-04 | 1.01 | $1.04 | 16000 |
| 2025-12-03 | 1.01 | $1.03 | 12117 |
| 2025-12-02 | 1.01 | $1.06 | 9452 |
| 2025-12-01 | 1.01 | $1.03 | 743 |
| 2025-11-28 | 1.02 | $0.99 | 8300 |
| 2025-11-26 | 1.02 | $1.00 | 5400 |
| 2025-11-25 | 1.02 | $0.96 | 4200 |
| 2025-11-24 | 1.03 | $0.95 | 6400 |
| 2025-11-21 | 1.03 | $0.97 | 8000 |
| 2025-11-20 | 1.04 | $0.98 | 11832 |
| 2025-11-19 | 1.04 | $1.00 | 9740 |
| 2025-11-18 | 1.04 | $1.00 | 7700 |
| 2025-11-17 | 1.04 | $1.01 | 8300 |
| 2025-11-14 | 1.05 | $1.02 | 7507 |
| 2025-11-13 | 1.05 | $1.03 | 1832 |
| 2025-11-12 | 1.05 | $1.01 | 12513 |
| 2025-11-11 | 1.05 | $1.03 | 2331 |
| 2025-11-10 | 1.05 | $1.05 | 4010 |
| 2025-11-07 | 1.05 | $1.03 | 12389 |
| 2025-11-06 | 1.06 | $1.04 | 4614 |
| 2025-11-05 | 1.06 | $1.05 | 13950 |
| 2025-11-04 | 1.07 | $1.06 | 5334 |
| 2025-11-03 | 1.07 | $1.05 | 5400 |
| 2025-10-31 | 1.07 | $1.08 | 4100 |
| 2025-10-30 | 1.08 | $1.04 | 9700 |
| 2025-10-29 | 1.08 | $1.06 | 11300 |
| 2025-10-28 | 1.08 | $1.06 | 14305 |
| 2025-10-27 | 1.08 | $1.07 | 8400 |
| 2025-10-24 | 1.08 | $1.06 | 2619 |
| 2025-10-23 | 1.09 | $1.04 | 6594 |
| 2025-10-22 | 1.09 | $1.04 | 4141 |
| 2025-10-21 | 1.09 | $1.06 | 6932 |
| 2025-10-20 | 1.09 | $1.04 | 6400 |
| 2025-10-17 | 1.10 | $1.04 | 6010 |
| 2025-10-16 | 1.10 | $1.05 | 32042 |
| 2025-10-15 | 1.11 | $1.06 | 8839 |
| 2025-10-14 | 1.11 | $1.05 | 24210 |
| 2025-10-13 | 1.11 | $1.09 | 10077 |
| 2025-10-10 | 1.11 | $1.09 | 27909 |
| 2025-10-09 | 1.11 | $1.16 | 11000 |
| 2025-10-08 | 1.11 | $1.12 | 31053 |
| 2025-10-07 | 1.12 | $1.14 | 18823 |
| 2025-10-06 | 1.12 | $1.13 | 6200 |
| 2025-10-03 | 1.12 | $1.14 | 24506 |
| 2025-10-02 | 1.11 | $1.13 | 56919 |
| 2025-10-01 | 1.11 | $1.07 | 6907 |
| 2025-09-30 | 1.10 | $1.07 | 4100 |
| 2025-09-29 | 1.10 | $1.09 | 8831 |
| 2025-09-26 | 1.10 | $1.09 | 7092 |
| 2025-09-25 | 1.10 | $1.09 | 4700 |
| 2025-09-24 | 1.09 | $1.14 | 16941 |
| 2025-09-23 | 1.08 | $1.10 | 7200 |
| 2025-09-22 | 1.08 | $1.13 | 43502 |
| 2025-09-19 | 1.07 | $1.14 | 79842 |
| 2025-09-18 | 1.06 | $1.07 | 63406 |
| 2025-09-17 | 1.06 | $1.07 | 196436 |
| 2025-09-16 | 1.06 | $1.14 | 4.3M |
| 2025-09-15 | 1.05 | $1.12 | 22460 |
| 2025-09-12 | 1.05 | $1.15 | 16000 |
| 2025-09-11 | 1.04 | $1.16 | 20834 |
| 2025-09-10 | 1.03 | $1.18 | 56031 |
| 2025-09-09 | 1.03 | $1.20 | 162836 |
| 2025-09-08 | 1.02 | $1.05 | 1.7M |
| 2025-09-05 | 1.01 | $1.02 | 936 |
| 2025-09-04 | 1.01 | $1.03 | 3614 |
| 2025-09-03 | 1.01 | $1.04 | 2112 |
| 2025-09-02 | 1.01 | $1.03 | 3700 |
| 2025-08-29 | 1.01 | $1.03 | 1 |
| 2025-08-28 | 1.01 | $1.03 | 22598 |
| 2025-08-27 | 1.01 | $0.98 | 3000 |
| 2025-08-26 | 1.01 | $1.01 | 1308 |
| 2025-08-25 | 1.01 | $0.99 | 4215 |
| 2025-08-22 | 1.00 | $1.01 | 4200 |
| 2025-08-21 | 1.00 | $0.99 | 2801 |
| 2025-08-20 | 1.00 | $1.01 | 5403 |
| 2025-08-19 | 1.01 | $1.03 | 1000 |
| 2025-08-18 | 1.01 | $1.03 | 7914 |
| 2025-08-15 | 1.01 | $0.99 | 12123 |
| 2025-08-14 | 1.01 | $0.98 | 5908 |
| 2025-08-13 | 1.01 | $1.03 | 1600 |
| 2025-08-12 | 1.01 | $1.04 | 3200 |
| 2025-08-11 | 1.01 | $1.00 | 1300 |
| 2025-08-08 | 1.01 | $1.03 | 1500 |
| 2025-08-07 | 1.01 | $0.99 | 19389 |
| 2025-08-06 | 1.01 | $0.98 | 7000 |
| 2025-08-05 | 1.01 | $0.98 | 3300 |
| 2025-08-04 | 1.01 | $1.01 | 2922 |
| 2025-08-01 | 1.01 | $1.04 | 2110 |
| 2025-07-31 | 1.00 | $1.04 | 11311 |
| 2025-07-30 | 1.00 | $1.00 | 3008 |
| 2025-07-29 | 1.00 | $0.95 | 18597 |
| 2025-07-28 | 1.00 | $0.96 | 4465 |
| 2025-07-25 | 1.01 | $0.95 | 19200 |
| 2025-07-24 | 1.01 | $1.00 | 27793 |
| 2025-07-23 | 1.01 | $1.10 | 64107 |
| 2025-07-22 | 1.00 | $1.05 | 8800 |
| 2025-07-21 | 1.00 | $1.01 | 4100 |
| 2025-07-18 | 1.00 | $0.99 | 1308 |
| 2025-07-17 | 1.00 | $1.04 | 2900 |
| 2025-07-16 | 1.00 | $1.07 | 6648 |
| 2025-07-15 | 1.00 | $1.01 | 3400 |
| 2025-07-14 | 1.01 | $1.01 | 3200 |
| 2025-07-11 | 1.01 | $0.98 | 13346 |
| 2025-07-10 | 1.02 | $0.96 | 3871 |
| 2025-07-09 | 1.02 | $0.95 | 1811 |
| 2025-07-08 | 1.03 | $1.02 | 5871 |
| 2025-07-07 | 1.03 | $0.97 | 4100 |
| 2025-07-03 | 1.04 | $1.02 | 600 |
| 2025-07-02 | 1.04 | $1.03 | 11948 |
| 2025-07-01 | 1.04 | $0.99 | 4829 |
| 2025-06-30 | 1.04 | $0.98 | 5270 |
| 2025-06-27 | 1.04 | $0.97 | 10900 |
| 2025-06-26 | 1.03 | $0.98 | 7623 |
| 2025-06-25 | 1.03 | $1.00 | 6900 |
| 2025-06-24 | 1.03 | $1.01 | 2100 |
| 2025-06-23 | 1.02 | $0.98 | 17926 |
| 2025-06-20 | 1.02 | $1.03 | 3600 |
| 2025-06-18 | 1.01 | $1.04 | 2429 |
| 2025-06-17 | 1.01 | $1.08 | 826 |
| 2025-06-16 | 1.00 | $1.05 | 3900 |
| 2025-06-13 | 0.99 | $1.05 | 6540 |
| 2025-06-12 | 0.99 | $1.10 | 5400 |
| 2025-06-11 | 0.98 | $1.10 | 6700 |
| 2025-06-10 | 0.97 | $1.06 | 12407 |
| 2025-06-09 | 0.96 | $1.10 | 5600 |
| 2025-06-06 | 0.95 | $1.07 | 7951 |
| 2025-06-05 | 0.95 | $1.10 | 12037 |
| 2025-06-04 | 0.95 | $1.11 | 18000 |
| 2025-06-03 | 0.94 | $0.96 | 29923 |
| 2025-06-02 | 0.95 | $1.01 | 13700 |
| 2025-05-30 | 0.95 | $0.95 | 54424 |
| 2025-05-29 | 0.95 | $0.92 | 9911 |
| 2025-05-28 | 0.96 | $0.95 | 10400 |
| 2025-05-27 | 0.96 | $0.90 | 2500 |
| 2025-05-23 | 0.97 | $0.90 | 2904 |
| 2025-05-22 | 0.98 | $0.90 | 6700 |
| 2025-05-21 | 0.98 | $0.90 | 5856 |
| 2025-05-20 | 0.99 | $0.96 | 4400 |
| 2025-05-19 | 1.00 | $0.95 | 1714 |
| 2025-05-16 | 1.00 | $0.89 | 1 |
| 2025-05-15 | 1.00 | $0.89 | 1500 |
| 2025-05-14 | 1.01 | $0.89 | 12427 |
| 2025-05-13 | 1.02 | $0.91 | 4000 |
| 2025-05-12 | 1.02 | $0.88 | 19247 |
| 2025-05-09 | 1.03 | $0.93 | 56110 |
| 2025-05-08 | 1.03 | $1.06 | 19111 |
| 2025-05-07 | 1.03 | $1.03 | 5500 |
| 2025-05-06 | 1.04 | $1.04 | 4400 |
| 2025-05-05 | 1.04 | $1.05 | 1638 |
| 2025-05-02 | 1.04 | $1.01 | 10500 |
| 2025-05-01 | 1.04 | $1.02 | 16900 |
| 2025-04-30 | 1.05 | $1.05 | 4478 |
| 2025-04-29 | 1.05 | $1.05 | 6945 |
| 2025-04-28 | 1.05 | $1.04 | 4536 |
| 2025-04-25 | 1.06 | $1.05 | 1535 |
| 2025-04-24 | 1.07 | $1.07 | 2200 |
| 2025-04-23 | 1.08 | $1.07 | 2702 |
| 2025-04-22 | 1.09 | $1.02 | 3208 |
| 2025-04-21 | 1.11 | $1.00 | 528 |
| 2025-04-17 | 1.12 | $1.03 | 2700 |
| 2025-04-16 | 1.14 | $1.01 | 4204 |
| 2025-04-15 | 1.16 | $1.01 | 1900 |
| 2025-04-14 | 1.18 | $1.01 | 3024 |
| 2025-04-11 | 1.19 | $1.00 | 2916 |
| 2025-04-10 | 1.21 | $1.04 | 700 |
| 2025-04-09 | 1.23 | $1.08 | 4147 |
| 2025-04-08 | 1.23 | $1.05 | 20531 |
| 2025-04-07 | 1.24 | $1.06 | 24700 |
| 2025-04-04 | 1.25 | $1.06 | 31252 |
| 2025-04-03 | 1.26 | $1.13 | 6440 |
| 2025-04-02 | 1.26 | $1.11 | 1700 |
| 2025-04-01 | 1.27 | $1.10 | 9143 |
| 2025-03-31 | 1.28 | $1.15 | 3100 |
| 2025-03-28 | 1.28 | $1.17 | 13400 |
| 2025-03-27 | 1.29 | $1.24 | 9424 |
| 2025-03-26 | 1.29 | $1.27 | 2900 |
| 2025-03-25 | 1.29 | $1.30 | 7800 |
| 2025-03-24 | 1.29 | $1.30 | 22500 |
| 2025-03-21 | 1.29 | $1.33 | 8409 |
| 2025-03-20 | 1.28 | $1.36 | 700 |
| 2025-03-19 | 1.27 | $1.38 | 2525 |
| 2025-03-18 | 1.26 | $1.39 | 928 |
| 2025-03-17 | 1.25 | $1.37 | 2541 |
| 2025-03-14 | 1.24 | $1.37 | 26412 |
| 2025-03-13 | 1.23 | $1.28 | 10993 |
| 2025-03-12 | 1.23 | $1.26 | 2320 |
| 2025-03-11 | 1.23 | $1.25 | 32910 |
| 2025-03-10 | 1.22 | $1.22 | 10013 |
| 2025-03-07 | 1.22 | $1.20 | 3300 |
| 2025-03-06 | 1.22 | $1.23 | 2800 |
| 2025-03-05 | 1.22 | $1.22 | 2415 |
| 2025-03-04 | 1.21 | $1.23 | 6300 |
| 2025-03-03 | 1.21 | $1.26 | 4812 |
| 2025-02-28 | 1.21 | $1.24 | 9821 |
| 2025-02-27 | 1.21 | $1.30 | 13800 |
| 2025-02-26 | 1.20 | $1.34 | 25776 |
| 2025-02-25 | 1.20 | $1.32 | 102900 |
| 2025-02-24 | 1.19 | $1.17 | 7920 |
| 2025-02-21 | 1.19 | $1.15 | 13606 |
| 2025-02-20 | 1.19 | $1.18 | 7900 |
| 2025-02-19 | 1.19 | $1.22 | 1035 |
| 2025-02-18 | 1.19 | $1.22 | 5200 |
| 2025-02-14 | 1.19 | $1.19 | 4928 |
| 2025-02-13 | 1.19 | $1.21 | 1000 |
| 2025-02-12 | 1.19 | $1.19 | 1700 |
| 2025-02-11 | 1.19 | $1.18 | 2600 |
| 2025-02-10 | 1.19 | $1.16 | 3921 |
| 2025-02-07 | 1.19 | $1.15 | 4700 |
| 2025-02-06 | 1.19 | $1.21 | 9928 |
| 2025-02-05 | 1.19 | $1.16 | 2000 |
| 2025-02-04 | 1.20 | $1.19 | 5527 |
| 2025-02-03 | 1.20 | $1.20 | 4610 |
| 2025-01-31 | 1.20 | $1.19 | 6100 |
| 2025-01-30 | 1.20 | $1.18 | 5729 |
| 2025-01-29 | 1.22 | $1.27 | 10721 |
| 2025-01-28 | 1.21 | $1.18 | 1323 |
| 2025-01-27 | 1.21 | $1.17 | 7600 |
| 2025-01-24 | 1.21 | $1.18 | 1042 |
| 2025-01-23 | 1.21 | $1.18 | 5600 |
| 2025-01-22 | 1.21 | $1.21 | 4029 |
| 2025-01-21 | 1.20 | $1.25 | 39323 |
| 2025-01-17 | 1.20 | $1.16 | 5314 |
| 2025-01-16 | 1.20 | $1.17 | 3848 |
| 2025-01-15 | 1.20 | $1.15 | 16500 |
| 2025-01-14 | 1.20 | $1.18 | 900 |
| 2025-01-13 | 1.19 | $1.23 | 2047 |
| 2025-01-10 | 1.19 | $1.24 | 7300 |
| 2025-01-08 | 1.19 | $1.18 | 4800 |
| 2025-01-07 | 1.19 | $1.21 | 2736 |
| 2025-01-06 | 1.19 | $1.20 | 19059 |
| 2025-01-03 | 1.18 | $1.23 | 35800 |
| 2025-01-02 | 1.18 | $1.24 | 6066 |
| 2024-12-31 | 1.18 | $1.25 | 37700 |
| 2024-12-30 | 1.18 | $1.45 | 140630 |
| 2024-12-27 | 1.17 | $1.20 | 8146 |
| 2024-12-26 | 1.16 | $1.20 | 15574 |
| 2024-12-24 | 1.16 | $1.15 | 6300 |
| 2024-12-23 | 1.16 | $1.12 | 3300 |
| 2024-12-20 | 1.17 | $1.12 | 7241 |
| 2024-12-19 | 1.17 | $1.14 | 3339 |
| 2024-12-18 | 1.17 | $1.15 | 9227 |
| 2024-12-17 | 1.18 | $1.13 | 111337 |
| 2024-12-16 | 1.18 | $1.19 | 5817 |
| 2024-12-13 | 1.18 | $1.13 | 3000 |
| 2024-12-12 | 1.19 | $1.12 | 1010 |
| 2024-12-11 | 1.19 | $1.15 | 2509 |
| 2024-12-10 | 1.20 | $1.19 | 16754 |
| 2024-12-09 | 1.20 | $1.17 | 7246 |
| 2024-12-06 | 1.21 | $1.19 | 3562 |
| 2024-12-05 | 1.21 | $1.17 | 26044 |
| 2024-12-04 | 1.22 | $1.18 | 14735 |
| 2024-12-03 | 1.22 | $1.19 | 8100 |
| 2024-12-02 | 1.23 | $1.19 | 20135 |
| 2024-11-29 | 1.24 | $1.23 | 3538 |
| 2024-11-27 | 1.24 | $1.18 | 7900 |
| 2024-11-26 | 1.24 | $1.15 | 4104 |
| 2024-11-25 | 1.25 | $1.19 | 14000 |
| 2024-11-22 | 1.25 | $1.16 | 37909 |
| 2024-11-21 | 1.26 | $1.20 | 12900 |
| 2024-11-20 | 1.26 | $1.23 | 7300 |
| 2024-11-19 | 1.27 | $1.21 | 9600 |
| 2024-11-18 | 1.27 | $1.20 | 21946 |
| 2024-11-15 | 1.27 | $1.20 | 9800 |
| 2024-11-14 | 1.28 | $1.21 | 23410 |
| 2024-11-13 | 1.28 | $1.24 | 16216 |
| 2024-11-12 | 1.28 | $1.26 | 14330 |
| 2024-11-11 | 1.28 | $1.27 | 15549 |
| 2024-11-08 | 1.28 | $1.27 | 29649 |
| 2024-11-07 | 1.28 | $1.30 | 26249 |
| 2024-11-06 | 1.28 | $1.28 | 12700 |
| 2024-11-05 | 1.29 | $1.29 | 13500 |
| 2024-11-04 | 1.31 | $1.30 | 8100 |
| 2024-11-01 | 1.31 | $1.33 | 8522 |
| 2024-10-31 | 1.31 | $1.28 | 5600 |
| 2024-10-30 | 1.31 | $1.28 | 10131 |
| 2024-10-29 | 1.31 | $1.30 | 23414 |
| 2024-10-28 | 1.30 | $1.28 | 11837 |
| 2024-10-25 | 1.30 | $1.25 | 24500 |
| 2024-10-24 | 1.29 | $1.28 | 25500 |
| 2024-10-23 | 1.29 | $1.29 | 33523 |
| 2024-10-22 | 1.28 | $1.30 | 38126 |
| 2024-10-21 | 1.28 | $1.24 | 43600 |
| 2024-10-18 | 1.27 | $1.25 | 27027 |
| 2024-10-17 | 1.27 | $1.24 | 28024 |
| 2024-10-16 | 1.26 | $1.30 | 87179 |
| 2024-10-15 | 1.25 | $1.22 | 86408 |
| 2024-10-14 | 1.25 | $1.31 | 59613 |
| 2024-10-11 | 1.24 | $1.25 | 250414 |
| 2024-10-10 | 1.24 | $1.39 | 87146 |
| 2024-10-09 | 1.23 | $1.46 | 254229 |
| 2024-10-08 | 1.21 | $1.57 | 767944 |
| 2024-10-07 | 1.19 | $1.43 | 13.7M |
| 2024-10-04 | 1.18 | $1.36 | 3.6M |
| 2024-10-03 | 1.17 | $1.23 | 11214 |
| 2024-10-02 | 1.16 | $1.20 | 19100 |
| 2024-10-01 | 1.16 | $1.16 | 15142 |
| 2024-09-30 | 1.17 | $1.19 | 39323 |
| 2024-09-27 | 1.17 | $1.20 | 4400 |
| 2024-09-26 | 1.17 | $1.20 | 16500 |
| 2024-09-25 | 1.17 | $1.15 | 5435 |
| 2024-09-24 | 1.17 | $1.16 | 6900 |
| 2024-09-23 | 1.17 | $1.14 | 2355 |
| 2024-09-20 | 1.18 | $1.14 | 2100 |
| 2024-09-19 | 1.18 | $1.13 | 2300 |
| 2024-09-18 | 1.19 | $1.13 | 2100 |
| 2024-09-17 | 1.19 | $1.15 | 1113 |
| 2024-09-16 | 1.20 | $1.15 | 2413 |
| 2024-09-13 | 1.20 | $1.16 | 3137 |
| 2024-09-12 | 1.21 | $1.20 | 3101 |
| 2024-09-11 | 1.21 | $1.16 | 5934 |
| 2024-09-10 | 1.21 | $1.14 | 4200 |
| 2024-09-09 | 1.21 | $1.19 | 5755 |
| 2024-09-06 | 1.21 | $1.17 | 17548 |
| 2024-09-05 | 1.20 | $1.15 | 4600 |
| 2024-09-04 | 1.20 | $1.17 | 3047 |
| 2024-09-03 | 1.20 | $1.22 | 1421 |
| 2024-08-30 | 1.20 | $1.23 | 12034 |
| 2024-08-29 | 1.19 | $1.20 | — |
| 2024-08-28 | 1.20 | $1.20 | 15054 |
| 2024-08-27 | 1.20 | $1.18 | 5722 |
| 2024-08-26 | 1.21 | $1.23 | 5340 |
| 2024-08-23 | 1.21 | $1.27 | 3100 |
| 2024-08-22 | 1.21 | $1.20 | 2406 |
| 2024-08-21 | 1.22 | $1.22 | 2634 |
| 2024-08-20 | 1.22 | $1.23 | 46634 |
| 2024-08-19 | 1.22 | $1.30 | 40114 |
| 2024-08-16 | 1.22 | $1.25 | 12700 |
| 2024-08-15 | 1.22 | $1.22 | 6430 |
| 2024-08-14 | 1.23 | $1.25 | 75822 |
| 2024-08-13 | 1.23 | $1.13 | 9000 |
| 2024-08-12 | 1.24 | $1.16 | 2740 |
| 2024-08-09 | 1.25 | $1.16 | 13602 |
| 2024-08-08 | 1.28 | $1.12 | 46000 |
| 2024-08-07 | 1.29 | $1.11 | 18900 |
| 2024-08-06 | 1.31 | $1.16 | 21127 |
| 2024-08-05 | 1.32 | $1.13 | 9300 |
| 2024-08-02 | 1.32 | $1.16 | 82700 |
| 2024-08-01 | 1.33 | $1.27 | 13100 |
| 2024-07-31 | 1.33 | $1.27 | 13303 |
| 2024-07-30 | 1.32 | $1.28 | 13700 |
| 2024-07-29 | 1.33 | $1.31 | 3700 |
| 2024-07-26 | 1.32 | $1.32 | 6355 |
| 2024-07-25 | 1.32 | $1.29 | 11700 |
| 2024-07-24 | 1.32 | $1.25 | 24431 |
| 2024-07-23 | 1.32 | $1.22 | 46342 |
| 2024-07-22 | 1.32 | $1.32 | 20612 |
| 2024-07-19 | 1.31 | $1.33 | 9121 |
| 2024-07-18 | 1.30 | $1.38 | 113410 |
| 2024-07-17 | 1.30 | $1.28 | 42826 |
| 2024-07-16 | 1.29 | $1.31 | 80099 |
| 2024-07-15 | 1.29 | $1.39 | 344499 |
| 2024-07-12 | 1.28 | $1.66 | 1.0M |
| 2024-07-11 | 1.25 | $1.42 | 58139 |
| 2024-07-10 | 1.24 | $1.46 | 304059 |
| 2024-07-09 | 1.23 | $1.28 | 21165 |
| 2024-07-08 | 1.22 | $1.24 | 8889 |
| 2024-07-05 | 1.22 | $1.25 | 7317 |
| 2024-07-03 | 1.22 | $1.27 | 12345 |
| 2024-07-02 | 1.22 | $1.21 | 32320 |
| 2024-07-01 | 1.23 | $1.32 | 154455 |
| 2024-06-28 | 1.22 | $1.27 | 119062 |
| 2024-06-27 | 1.22 | $1.23 | 679034 |
| 2024-06-26 | 1.21 | $1.27 | 9213 |
| 2024-06-25 | 1.21 | $1.24 | 15060 |
| 2024-06-24 | 1.20 | $1.20 | 1012 |
| 2024-06-21 | 1.20 | $1.18 | 3332 |
| 2024-06-20 | 1.20 | $1.20 | 4838 |
| 2024-06-18 | 1.21 | $1.23 | 2943 |
| 2024-06-17 | 1.21 | $1.23 | 20774 |
| 2024-06-14 | 1.20 | $1.20 | 33743 |
| 2024-06-13 | 1.20 | $1.17 | 9590 |
| 2024-06-12 | 1.20 | $1.20 | 26453 |
| 2024-06-11 | 1.20 | $1.16 | 7000 |
| 2024-06-10 | 1.19 | $1.17 | 11194 |
| 2024-06-07 | 1.19 | $1.21 | 9382 |
| 2024-06-06 | 1.19 | $1.27 | 35700 |
| 2024-06-05 | 1.18 | $1.24 | 17816 |
| 2024-06-04 | 1.17 | $1.26 | 31079 |
| 2024-06-03 | 1.16 | $1.36 | 274549 |
| 2024-05-31 | 1.15 | $1.14 | 10248 |
| 2024-05-30 | 1.15 | $1.14 | 7059 |
| 2024-05-29 | 1.15 | $1.15 | 15930 |
| 2024-05-28 | 1.15 | $1.18 | 4688 |
| 2024-05-24 | 1.14 | $1.18 | 16189 |
| 2024-05-23 | 1.14 | $1.18 | 25359 |
| 2024-05-22 | 1.14 | $1.20 | 38075 |
| 2024-05-21 | 1.14 | $1.26 | 241137 |
| 2024-05-20 | 1.13 | $1.20 | 79277 |
| 2024-05-17 | 1.13 | $1.18 | 13438 |
| 2024-05-16 | 1.13 | $1.17 | 28806 |
| 2024-05-15 | 1.13 | $1.13 | 8024 |
| 2024-05-14 | 1.13 | $1.13 | 13333 |
| 2024-05-13 | 1.14 | $1.11 | 17988 |
| 2024-05-10 | 1.14 | $1.09 | 5912 |
| 2024-05-09 | 1.14 | $1.15 | 8996 |
| 2024-05-08 | 1.15 | $1.15 | 7111 |
| 2024-05-07 | 1.15 | $1.09 | 5002 |
| 2024-05-06 | 1.16 | $1.08 | 7584 |
| 2024-05-03 | 1.17 | $1.08 | 19858 |
| 2024-05-02 | 1.17 | $1.10 | 1603 |
| 2024-05-01 | 1.18 | $1.14 | 12115 |
| 2024-04-30 | 1.18 | $1.12 | 28052 |
| 2024-04-29 | 1.18 | $1.15 | 2557 |
| 2024-04-26 | 1.18 | $1.17 | 3713 |
| 2024-04-25 | 1.18 | $1.16 | 673 |
| 2024-04-24 | 1.18 | $1.12 | 1209 |
| 2024-04-23 | 1.19 | $1.17 | 853 |
| 2024-04-22 | 1.19 | $1.17 | 11640 |
| 2024-04-19 | 1.19 | $1.17 | 3596 |
| 2024-04-18 | 1.19 | $1.13 | 2956 |
| 2024-04-17 | 1.20 | $1.16 | 10809 |
| 2024-04-16 | 1.20 | $1.20 | 5694 |
| 2024-04-15 | 1.19 | $1.17 | 8506 |
| 2024-04-12 | 1.20 | $1.20 | 4804 |
| 2024-04-11 | 1.20 | $1.21 | 22371 |
| 2024-04-10 | 1.20 | $1.22 | 2936 |
| 2024-04-09 | 1.20 | $1.24 | 2945 |
| 2024-04-08 | 1.19 | $1.24 | 17911 |
| 2024-04-05 | 1.19 | $1.22 | 45422 |
| 2024-04-04 | 1.18 | $1.21 | 49884 |
| 2024-04-03 | 1.18 | $1.17 | 5180 |
| 2024-04-02 | 1.17 | $1.11 | 6200 |
| 2024-04-01 | 1.17 | $1.16 | 10486 |
| 2024-03-28 | 1.17 | $1.18 | 6795 |
| 2024-03-27 | 1.16 | $1.17 | 18229 |
| 2024-03-26 | 1.16 | $1.20 | 23287 |
| 2024-03-25 | 1.17 | $1.20 | 4698 |
| 2024-03-22 | 1.17 | $1.18 | 2460 |
| 2024-03-21 | 1.19 | $1.22 | 3659 |
| 2024-03-20 | 1.20 | $1.25 | 18018 |
| 2024-03-19 | 1.20 | $1.22 | 7580 |
| 2024-03-18 | 1.20 | $1.11 | 68626 |
| 2024-03-15 | 1.21 | $1.22 | 49977 |
| 2024-03-14 | 1.21 | $1.19 | 13240 |
| 2024-03-13 | 1.21 | $1.23 | 27616 |
| 2024-03-12 | 1.20 | $1.19 | 34755 |
| 2024-03-11 | 1.20 | $1.17 | 32887 |
| 2024-03-08 | 1.19 | $1.18 | 107657 |
| 2024-03-07 | 1.19 | $1.11 | 19787 |
| 2024-03-06 | 1.19 | $1.14 | 45101 |
| 2024-03-05 | 1.18 | $1.05 | 28900 |
| 2024-03-04 | 1.18 | $1.07 | 18066 |
| 2024-03-01 | 1.17 | $1.10 | 40417 |
| 2024-02-29 | 1.17 | $1.08 | 40486 |
| 2024-02-28 | 1.17 | $1.17 | 95574 |
| 2024-02-27 | 1.16 | $1.22 | 128305 |
| 2024-02-26 | 1.15 | $1.39 | 44079 |
| 2024-02-23 | 1.13 | $1.41 | 258351 |
| 2024-02-22 | 1.11 | $1.51 | 697089 |
| 2024-02-21 | 1.09 | $1.21 | 7199 |
| 2024-02-20 | 1.08 | $1.23 | 50756 |
| 2024-02-16 | 1.07 | $1.28 | 47432 |
| 2024-02-15 | 1.06 | $1.28 | 132923 |
| 2024-02-14 | 1.05 | $1.15 | 5622 |
| 2024-02-13 | 1.05 | $1.15 | 26453 |
| 2024-02-12 | 1.05 | $1.11 | 75380 |
| 2024-02-09 | 1.05 | $1.05 | 1905 |
| 2024-02-08 | 1.05 | $1.06 | 10832 |
| 2024-02-07 | 1.06 | $1.04 | 11426 |
| 2024-02-06 | 1.06 | $1.03 | 6185 |
| 2024-02-05 | 1.07 | $1.00 | 5436 |
| 2024-02-02 | 1.08 | $1.00 | 2166 |
| 2024-02-01 | 1.09 | $1.01 | 1207 |
| 2024-01-31 | 1.10 | $1.01 | 10294 |
| 2024-01-30 | 1.11 | $1.01 | 5959 |
| 2024-01-29 | 1.12 | $1.01 | 23074 |
| 2024-01-26 | 1.12 | $1.02 | 14393 |
| 2024-01-25 | 1.12 | $1.03 | 6332 |
| 2024-01-24 | 1.12 | $1.07 | 18261 |
| 2024-01-23 | 1.12 | $1.02 | 10412 |
| 2024-01-22 | 1.12 | $1.07 | 6242 |
| 2024-01-19 | 1.12 | $1.05 | 11677 |
| 2024-01-18 | 1.12 | $1.10 | 4242 |
| 2024-01-17 | 1.12 | $1.13 | 470 |
| 2024-01-16 | 1.12 | $1.13 | 18698 |
| 2024-01-12 | 1.12 | $1.13 | 4318 |
| 2024-01-11 | 1.13 | $1.16 | 6540 |
| 2024-01-10 | 1.13 | $1.12 | 3420 |
| 2024-01-09 | 1.14 | $1.13 | 2961 |
| 2024-01-08 | 1.15 | $1.18 | 2590 |
| 2024-01-05 | 1.15 | $1.16 | 8959 |
| 2024-01-04 | 1.16 | $1.25 | 24667 |
| 2024-01-03 | 1.16 | $1.18 | 40710 |
| 2024-01-02 | 1.17 | $1.21 | 138338 |
| 2023-12-29 | 1.18 | $1.15 | 67574 |
| 2023-12-28 | 1.19 | $1.06 | 13663 |
| 2023-12-27 | 1.20 | $1.04 | 59629 |
| 2023-12-26 | 1.22 | $1.04 | 16364 |
| 2023-12-22 | 1.23 | $1.07 | 37637 |
| 2023-12-21 | 1.24 | $1.10 | 13579 |
| 2023-12-20 | 1.25 | $1.03 | 10165 |
| 2023-12-19 | 1.26 | $1.12 | 41856 |
| 2023-12-18 | 1.27 | $1.10 | 88487 |
| 2023-12-15 | 1.28 | $0.94 | 189260 |
| 2023-12-14 | 1.30 | $1.27 | 8574 |
| 2023-12-13 | 1.30 | $1.22 | 12891 |
| 2023-12-12 | 1.31 | $1.25 | 8019 |
| 2023-12-11 | 1.31 | $1.26 | 23324 |
| 2023-12-08 | 1.31 | $1.29 | 2671 |
| 2023-12-07 | 1.32 | $1.28 | 7747 |
| 2023-12-06 | 1.32 | $1.30 | 10132 |
| 2023-12-05 | 1.32 | $1.30 | 3197 |
| 2023-12-04 | 1.33 | $1.33 | 3869 |
| 2023-12-01 | 1.33 | $1.37 | 8984 |
| 2023-11-30 | 1.32 | $1.38 | 2224 |
| 2023-11-29 | 1.32 | $1.39 | 6517 |
| 2023-11-28 | 1.31 | $1.30 | 2099 |
| 2023-11-27 | 1.31 | $1.30 | 8101 |
| 2023-11-24 | 1.30 | $1.30 | 3459 |
| 2023-11-22 | 1.30 | $1.27 | 3424 |
| 2023-11-21 | 1.30 | $1.26 | 7343 |
| 2023-11-20 | 1.30 | $1.30 | 5957 |
| 2023-11-17 | 1.29 | $1.30 | 5349 |
| 2023-11-16 | 1.29 | $1.31 | 3631 |
| 2023-11-15 | 1.28 | $1.32 | 2258 |
| 2023-11-14 | 1.28 | $1.32 | 6463 |
| 2023-11-13 | 1.27 | $1.31 | 5865 |
| 2023-11-10 | 1.26 | $1.36 | 3231 |
| 2023-11-09 | 1.25 | $1.35 | 4049 |
| 2023-11-08 | 1.25 | $1.39 | 5173 |
| 2023-11-07 | 1.24 | $1.33 | 5638 |
| 2023-11-06 | 1.23 | $1.36 | 6386 |
| 2023-11-03 | 1.22 | $1.31 | 7901 |
| 2023-11-02 | 1.21 | $1.33 | 27383 |
| 2023-11-01 | 1.20 | $1.25 | 12630 |
| 2023-10-31 | 1.20 | $1.24 | 7700 |
| 2023-10-30 | 1.19 | $1.27 | 8565 |
| 2023-10-27 | 1.19 | $1.21 | 32035 |
| 2023-10-26 | 1.19 | $1.19 | 40614 |
| 2023-10-25 | 1.19 | $1.23 | 8003 |
| 2023-10-24 | 1.18 | $1.26 | 9332 |
| 2023-10-23 | 1.18 | $1.22 | 92068 |
| 2023-10-20 | 1.18 | $1.20 | 14817 |
| 2023-10-19 | 1.18 | $1.20 | 16356 |
| 2023-10-18 | 1.19 | $1.25 | 11556 |
| 2023-10-17 | 1.18 | $1.20 | 45542 |
| 2023-10-16 | 1.18 | $1.16 | 4886 |
| 2023-10-13 | 1.19 | $1.16 | 1271 |
| 2023-10-12 | 1.19 | $1.21 | 4235 |
| 2023-10-11 | 1.19 | $1.18 | 3353 |
| 2023-10-10 | 1.20 | $1.19 | 5064 |
| 2023-10-09 | 1.20 | $1.15 | 8547 |
| 2023-10-06 | 1.21 | $1.15 | 10094 |
| 2023-10-05 | 1.21 | $1.15 | 12444 |
| 2023-10-04 | 1.22 | $1.17 | 18696 |
| 2023-10-03 | 1.23 | $1.15 | 9098 |
| 2023-10-02 | 1.23 | $1.17 | 10285 |
| 2023-09-29 | 1.24 | $1.20 | 3792 |
| 2023-09-28 | 1.23 | $1.17 | 11367 |
| 2023-09-27 | 1.24 | $1.15 | 11210 |
| 2023-09-26 | 1.24 | $1.21 | 4720 |
| 2023-09-25 | 1.24 | $1.23 | 4179 |
| 2023-09-22 | 1.24 | $1.23 | 13510 |
| 2023-09-21 | 1.24 | $1.22 | 43656 |
| 2023-09-20 | 1.24 | $1.15 | 14575 |
| 2023-09-19 | 1.24 | $1.20 | 2014 |
| 2023-09-18 | 1.23 | $1.27 | 2608 |
| 2023-09-15 | 1.22 | $1.24 | 12201 |
| 2023-09-14 | 1.21 | $1.26 | 15530 |
| 2023-09-13 | 1.20 | $1.29 | 8113 |
| 2023-09-12 | 1.18 | $1.29 | 16969 |
| 2023-09-11 | 1.17 | $1.24 | 8459 |
| 2023-09-08 | 1.16 | $1.25 | 19623 |
| 2023-09-07 | 1.16 | $1.29 | 13529 |
| 2023-09-06 | 1.15 | $1.30 | 22100 |
| 2023-09-05 | 1.14 | $1.32 | 21800 |
| 2023-09-01 | 1.13 | $1.21 | 16700 |
| 2023-08-31 | 1.13 | $1.14 | 44100 |
| 2023-08-30 | 1.14 | $1.24 | 5500 |
| 2023-08-29 | 1.14 | $1.24 | 22300 |
| 2023-08-28 | 1.14 | $1.21 | 18900 |
| 2023-08-25 | 1.15 | $1.20 | 19400 |
| 2023-08-24 | 1.15 | $1.19 | 34100 |
| 2023-08-23 | 1.16 | $1.19 | 73800 |
| 2023-08-22 | 1.17 | $1.13 | 23600 |
| 2023-08-21 | 1.17 | $1.09 | 30400 |
| 2023-08-18 | 1.19 | $1.02 | 36600 |
| 2023-08-17 | 1.20 | $1.04 | 40100 |
| 2023-08-16 | 1.22 | $1.07 | 13800 |
| 2023-08-15 | 1.24 | $1.02 | 17700 |
| 2023-08-14 | 1.26 | $1.02 | 31900 |
| 2023-08-11 | 1.28 | $1.09 | 10300 |
| 2023-08-10 | 1.30 | $1.10 | 14700 |
| 2023-08-09 | 1.31 | $1.12 | 64900 |
| 2023-08-08 | 1.32 | $1.18 | 15500 |
| 2023-08-07 | 1.32 | $1.19 | 10100 |
| 2023-08-04 | 1.33 | $1.18 | 3100 |
| 2023-08-03 | 1.33 | $1.24 | 15500 |
| 2023-08-02 | 1.33 | $1.25 | 11000 |
| 2023-08-01 | 1.33 | $1.30 | 9400 |
| 2023-07-31 | 1.32 | $1.30 | 12500 |
| 2023-07-28 | 1.31 | $1.34 | 8000 |
| 2023-07-27 | 1.30 | $1.30 | 22500 |
| 2023-07-26 | 1.30 | $1.33 | 32800 |
| 2023-07-25 | 1.28 | $1.28 | 20000 |
| 2023-07-24 | 1.27 | $1.37 | 8400 |
| 2023-07-21 | 1.26 | $1.35 | 9900 |
| 2023-07-20 | 1.24 | $1.42 | 14100 |
| 2023-07-19 | 1.23 | $1.44 | 25100 |
| 2023-07-18 | 1.21 | $1.43 | 12200 |
| 2023-07-17 | 1.19 | $1.45 | 73200 |
| 2023-07-14 | 1.18 | $1.39 | 59900 |
| 2023-07-13 | 1.17 | $1.32 | 33500 |
| 2023-07-12 | 1.16 | $1.27 | 13700 |
| 2023-07-11 | 1.16 | $1.28 | 22600 |
| 2023-07-10 | 1.15 | $1.31 | 49900 |
| 2023-07-07 | 1.14 | $1.27 | 112300 |
| 2023-07-06 | 1.14 | $1.16 | 23200 |
| 2023-07-05 | 1.14 | $1.24 | 30900 |
| 2023-07-03 | 1.14 | $1.18 | 17600 |
| 2023-06-30 | 1.14 | $1.16 | 16100 |
| 2023-06-29 | 1.14 | $1.14 | 10900 |
| 2023-06-28 | 1.14 | $1.11 | 13800 |
| 2023-06-27 | 1.15 | $1.09 | 4500 |
| 2023-06-26 | 1.15 | $1.08 | 5300 |
| 2023-06-23 | 1.16 | $1.07 | 9800 |
| 2023-06-22 | 1.17 | $1.08 | 5000 |
| 2023-06-21 | 1.18 | $1.10 | 11300 |
| 2023-06-20 | 1.19 | $1.08 | 19100 |
| 2023-06-16 | 1.19 | $1.11 | 19200 |
| 2023-06-15 | 1.20 | $1.15 | 33300 |
| 2023-06-14 | 1.20 | $1.13 | 42300 |
| 2023-06-13 | 1.20 | $1.17 | 18900 |
| 2023-06-12 | 1.20 | $1.19 | 21100 |
| 2023-06-09 | 1.20 | $1.15 | 16900 |
| 2023-06-08 | 1.20 | $1.17 | 10100 |
| 2023-06-07 | 1.20 | $1.20 | 27900 |
| 2023-06-06 | 1.20 | $1.21 | 7100 |
| 2023-06-05 | 1.20 | $1.20 | 9700 |
| 2023-06-02 | 1.20 | $1.18 | 16800 |
| 2023-06-01 | 1.21 | $1.20 | 13100 |
| 2023-05-31 | 1.21 | $1.15 | 4000 |
| 2023-05-30 | 1.22 | $1.19 | 11300 |
| 2023-05-26 | 1.24 | $1.20 | 14500 |
| 2023-05-25 | 1.24 | $1.25 | 12100 |
| 2023-05-24 | 1.24 | $1.25 | 13900 |
| 2023-05-23 | 1.24 | $1.30 | 22500 |
| 2023-05-22 | 1.22 | $1.22 | 7300 |
| 2023-05-19 | 1.21 | $1.22 | 7000 |
| 2023-05-18 | 1.21 | $1.26 | 19800 |
| 2023-05-17 | 1.20 | $1.18 | 7500 |
| 2023-05-16 | 1.20 | $1.16 | 19100 |
| 2023-05-15 | 1.20 | $1.13 | 44800 |
| 2023-05-12 | 1.20 | $1.15 | 8900 |
| 2023-05-11 | 1.20 | $1.20 | 15800 |
| 2023-05-10 | 1.19 | $1.20 | 37800 |
| 2023-05-09 | 1.19 | $1.15 | 30800 |
| 2023-05-08 | 1.19 | $1.22 | 61300 |
| 2023-05-05 | 1.19 | $1.27 | 31000 |
| 2023-05-04 | 1.18 | $1.29 | 15900 |
| 2023-05-03 | 1.17 | $1.26 | 62100 |
| 2023-05-02 | 1.17 | $1.30 | 142900 |
| 2023-05-01 | 1.16 | $1.52 | 1.8M |
| 2023-04-28 | 1.15 | $1.30 | 341200 |
| 2023-04-27 | 1.14 | $1.21 | 554000 |
| 2023-04-26 | 1.15 | $1.22 | 378600 |
| 2023-04-25 | 1.15 | $0.98 | 46400 |
| 2023-04-24 | 1.16 | $1.04 | 8700 |
| 2023-04-21 | 1.17 | $1.09 | 14400 |
| 2023-04-20 | 1.17 | $1.08 | 21400 |
| 2023-04-19 | 1.18 | $1.18 | 44100 |
| 2023-04-18 | 1.18 | $1.18 | 12200 |
| 2023-04-17 | 1.18 | $1.14 | 18800 |
| 2023-04-14 | 1.18 | $1.10 | 3800 |
| 2023-04-13 | 1.19 | $1.11 | 7300 |
| 2023-04-12 | 1.20 | $1.10 | 10200 |
| 2023-04-11 | 1.21 | $1.18 | 16500 |
| 2023-04-10 | 1.22 | $1.18 | 4000 |
| 2023-04-06 | 1.24 | $1.10 | 18400 |
| 2023-04-05 | 1.25 | $1.15 | 14400 |
| 2023-04-04 | 1.27 | $1.16 | 12400 |
| 2023-04-03 | 1.29 | $1.21 | 11900 |
| 2023-03-31 | 1.31 | $1.25 | 2600 |
| 2023-03-30 | 1.32 | $1.22 | 19500 |
| 2023-03-29 | 1.33 | $1.29 | 22100 |
| 2023-03-28 | 1.35 | $1.21 | 7200 |
| 2023-03-27 | 1.36 | $1.22 | 7400 |
| 2023-03-24 | 1.38 | $1.25 | 8600 |
| 2023-03-23 | 1.40 | $1.15 | 6500 |
| 2023-03-22 | 1.42 | $1.24 | 15400 |
| 2023-03-21 | 1.44 | $1.17 | 15400 |
| 2023-03-20 | 1.46 | $1.11 | 37400 |
| 2023-03-17 | 1.49 | $1.23 | 19500 |
| 2023-03-16 | 1.51 | $1.26 | 11400 |
| 2023-03-15 | 1.53 | $1.26 | 37800 |
| 2023-03-14 | 1.55 | $1.34 | 13700 |
| 2023-03-13 | 1.57 | $1.36 | 58000 |
| 2023-03-10 | 1.59 | $1.55 | 17600 |
| 2023-03-09 | 1.60 | $1.45 | 17900 |
| 2023-03-08 | 1.63 | $1.51 | 18600 |
| 2023-03-07 | 1.65 | $1.53 | 6700 |
| 2023-03-06 | 1.67 | $1.54 | 9000 |
| 2023-03-03 | 1.70 | $1.53 | 23700 |
| 2023-03-02 | 1.72 | $1.47 | 23000 |
| 2023-03-01 | 1.75 | $1.52 | 22900 |
| 2023-02-28 | 1.78 | $1.53 | 22700 |
| 2023-02-27 | 1.80 | $1.57 | 29400 |
| 2023-02-24 | 1.82 | $1.64 | 17000 |
| 2023-02-23 | 1.84 | $1.68 | 99100 |
| 2023-02-22 | 1.84 | $1.54 | 12800 |
| 2023-02-21 | 1.86 | $1.56 | 25400 |
| 2023-02-17 | 1.87 | $1.69 | 73500 |
| 2023-02-16 | 1.87 | $1.67 | 39500 |
| 2023-02-15 | 1.88 | $1.67 | 96600 |
| 2023-02-14 | 1.88 | $1.68 | 61500 |
| 2023-02-13 | 1.89 | $1.68 | 13800 |
| 2023-02-10 | 1.90 | $1.73 | 51200 |
| 2023-02-09 | 1.91 | $1.83 | 39200 |
| 2023-02-08 | 1.91 | $1.93 | 32700 |
| 2023-02-07 | 1.90 | $1.96 | 38000 |
| 2023-02-06 | 1.89 | $2.03 | 43600 |
| 2023-02-03 | 1.87 | $2.05 | 88900 |
| 2023-02-02 | 1.85 | $2.04 | 85300 |
| 2023-02-01 | 1.84 | $2.08 | 55300 |
| 2023-01-31 | 1.81 | $2.04 | 62200 |
| 2023-01-30 | 1.79 | $1.85 | 40300 |
| 2023-01-27 | 1.78 | $2.01 | 46700 |
| 2023-01-26 | 1.75 | $1.99 | 287500 |
| 2023-01-25 | 1.73 | $1.82 | 15700 |
| 2023-01-24 | 1.72 | $1.82 | 26500 |
| 2023-01-23 | 1.71 | $1.79 | 21000 |
| 2023-01-20 | 1.70 | $1.80 | 28700 |
| 2023-01-19 | 1.68 | $1.76 | 20900 |
| 2023-01-18 | 1.68 | $1.80 | 15800 |
| 2023-01-17 | 1.67 | $1.85 | 47000 |
| 2023-01-13 | 1.66 | $1.86 | 81700 |
| 2023-01-12 | 1.65 | $1.83 | 42100 |
| 2023-01-11 | 1.64 | $1.79 | 23100 |
| 2023-01-10 | 1.63 | $1.79 | 69900 |
| 2023-01-09 | 1.64 | $1.72 | 83200 |
| 2023-01-06 | 1.65 | $1.74 | 22400 |
| 2023-01-05 | 1.68 | $1.68 | 40800 |
| 2023-01-04 | 1.71 | $1.74 | 69400 |
| 2023-01-03 | 1.73 | $1.60 | 34100 |
| 2022-12-30 | 1.78 | $1.55 | 56000 |
| 2022-12-29 | 1.83 | $1.56 | 24100 |
| 2022-12-28 | 1.87 | $1.54 | 48100 |
| 2022-12-27 | 1.91 | $1.55 | 25800 |
| 2022-12-23 | 1.95 | $1.55 | 19700 |
| 2022-12-22 | 1.99 | $1.60 | 47200 |
| 2022-12-21 | 2.03 | $1.61 | 87400 |
| 2022-12-20 | 2.06 | $1.52 | 67200 |
| 2022-12-19 | 2.09 | $1.65 | 66700 |
| 2022-12-16 | 2.13 | $1.65 | 49600 |
| 2022-12-15 | 2.17 | $1.61 | 64500 |
| 2022-12-14 | 2.21 | $1.63 | 65400 |
| 2022-12-13 | 2.24 | $1.64 | 216700 |
| 2022-12-12 | 2.29 | $1.70 | 217700 |
| 2022-12-09 | 2.33 | $1.99 | 93300 |
| 2022-12-08 | 2.35 | $1.98 | 190000 |
| 2022-12-07 | 2.35 | $2.19 | 24800 |
| 2022-12-06 | 2.35 | $2.26 | 53800 |
| 2022-12-05 | 2.35 | $2.28 | 62300 |
| 2022-12-02 | 2.35 | $2.51 | 45800 |
| 2022-12-01 | 2.34 | $2.52 | 57200 |
| 2022-11-30 | 2.34 | $2.50 | 123000 |
| 2022-11-29 | 2.35 | $2.30 | 143100 |
| 2022-11-28 | 2.37 | $2.33 | 118900 |
| 2022-11-25 | 2.40 | $2.31 | 6400 |
| 2022-11-23 | 2.42 | $2.38 | 69400 |
| 2022-11-22 | 2.45 | $2.18 | 64100 |
| 2022-11-21 | 2.48 | $2.28 | 41600 |
| 2022-11-18 | 2.49 | $2.36 | 20800 |
| 2022-11-17 | 2.52 | $2.42 | 70300 |
| 2022-11-16 | 2.54 | $2.35 | 152800 |
| 2022-11-15 | 2.56 | $2.41 | 75100 |
| 2022-11-14 | 2.59 | $2.52 | 102800 |
| 2022-11-11 | 2.61 | $2.51 | 420900 |
| 2022-11-10 | 2.62 | $2.31 | 345700 |
| 2022-11-09 | 2.66 | $2.04 | 302400 |
| 2022-11-08 | 2.70 | $2.25 | 284700 |
| 2022-11-07 | 2.73 | $2.26 | 123900 |
| 2022-11-04 | 2.76 | $2.25 | 139800 |
| 2022-11-03 | 2.79 | $2.34 | 133000 |
| 2022-11-02 | 2.82 | $2.48 | 297200 |
| 2022-11-01 | 2.86 | $2.73 | 235800 |
| 2022-10-31 | 2.88 | $2.77 | 54600 |
| 2022-10-28 | 2.89 | $2.86 | 82000 |
| 2022-10-27 | 2.91 | $2.71 | 85700 |
| 2022-10-26 | 2.94 | $2.88 | 133100 |
| 2022-10-25 | 2.95 | $2.78 | 62800 |
| 2022-10-24 | 2.95 | $2.66 | 115100 |
| 2022-10-21 | 2.96 | $2.84 | 50200 |
| 2022-10-20 | 2.94 | $2.83 | 62000 |
| 2022-10-19 | 2.94 | $2.79 | 67900 |
| 2022-10-18 | 2.94 | $2.94 | 179900 |
| 2022-10-17 | 2.95 | $2.88 | 83600 |
| 2022-10-14 | 2.97 | $2.76 | 91400 |
| 2022-10-13 | 3.00 | $3.05 | 178900 |
| 2022-10-12 | 3.03 | $2.88 | 130900 |
| 2022-10-11 | 3.08 | $2.93 | 79800 |
| 2022-10-10 | 3.14 | $2.82 | 64000 |
| 2022-10-07 | 3.22 | $2.81 | 95400 |
| 2022-10-06 | 3.30 | $3.04 | 208600 |
| 2022-10-05 | 3.33 | $3.21 | 69100 |
| 2022-10-04 | 3.36 | $3.25 | 205400 |
| 2022-10-03 | 3.38 | $2.96 | 193800 |
| 2022-09-30 | 3.42 | $3.24 | 247300 |
| 2022-09-29 | 3.48 | $3.15 | 228900 |
| 2022-09-28 | 3.53 | $3.10 | 177200 |
| 2022-09-27 | 3.62 | $2.90 | 204600 |
| 2022-09-26 | 3.66 | $2.76 | 317300 |
| 2022-09-23 | 3.67 | $2.58 | 214600 |
| 2022-09-22 | 3.70 | $2.65 | 251000 |
| 2022-09-21 | 3.72 | $2.86 | 297000 |
| 2022-09-20 | 3.71 | $3.16 | 157200 |
| 2022-09-19 | 3.70 | $3.23 | 191700 |
| 2022-09-16 | 3.70 | $3.32 | 550800 |
| 2022-09-15 | 3.68 | $3.72 | 569000 |
| 2022-09-14 | 3.71 | $3.98 | 550200 |
| 2022-09-13 | 3.66 | $4.10 | 490700 |
| 2022-09-12 | 3.61 | $4.44 | 717100 |
| 2022-09-09 | 3.53 | $4.34 | 1.3M |
| 2022-09-08 | 3.47 | $3.73 | 478800 |
| 2022-09-07 | 3.40 | $3.67 | 349400 |
| 2022-09-06 | 3.35 | $3.76 | 714300 |
| 2022-09-02 | 3.28 | $3.70 | 2.8M |
| 2022-09-01 | 3.22 | $4.42 | 2.0M |
| 2022-08-31 | 3.12 | $4.23 | 5.7M |
| 2022-08-30 | 3.03 | $4.81 | 17.6M |
| 2022-08-29 | 2.92 | $3.72 | 3.0M |
| 2022-08-26 | 2.83 | $2.99 | 286700 |
| 2022-08-25 | 2.78 | $3.15 | 642500 |
| 2022-08-24 | 2.72 | $3.02 | 652500 |
| 2022-08-23 | 2.68 | $2.72 | 750000 |
| 2022-08-22 | 2.64 | $3.03 | 875600 |
| 2022-08-19 | 2.60 | $3.07 | 11.0M |
| 2022-08-18 | 2.55 | $2.98 | 3.0M |
| 2022-08-17 | 2.52 | $4.26 | 9.1M |
| 2022-08-16 | 2.44 | $3.08 | 4.2M |
| 2022-08-15 | 2.40 | $3.08 | 681900 |
| 2022-08-12 | 2.37 | $2.92 | 1.4M |
| 2022-08-11 | 2.37 | $2.96 | 1.7M |
| 2022-08-10 | 2.37 | $2.42 | 679400 |
| 2022-08-09 | 2.40 | $2.58 | 1.2M |
| 2022-08-08 | 2.37 | $2.47 | 6.8M |
| 2022-08-05 | 2.34 | $2.45 | 689700 |
| 2022-08-04 | 2.32 | $2.42 | 558000 |
| 2022-08-03 | 2.29 | $2.37 | 1.4M |
| 2022-08-02 | 2.27 | $2.62 | 4.5M |
| 2022-08-01 | 2.23 | $1.96 | 225200 |
| 2022-07-29 | 2.23 | $2.09 | 147200 |
| 2022-07-28 | 2.22 | $1.99 | 278300 |
| 2022-07-27 | 2.22 | $2.09 | 189800 |
| 2022-07-26 | 2.23 | $2.00 | 425600 |
| 2022-07-25 | 2.24 | $2.12 | 266900 |
| 2022-07-22 | 2.27 | $2.19 | 983200 |
| 2022-07-21 | 2.31 | $2.42 | 694200 |
| 2022-07-20 | 2.28 | $2.47 | 881400 |
| 2022-07-19 | 2.26 | $2.47 | 336100 |
| 2022-07-18 | 2.24 | $2.45 | 1.0M |
| 2022-07-15 | 2.23 | $2.83 | 1.8M |
| 2022-07-14 | 2.21 | $2.99 | 10.2M |
| 2022-07-13 | 2.17 | $2.93 | 58.7M |
| 2022-07-12 | 2.16 | $2.06 | 8.1M |
| 2022-07-11 | 2.33 | $1.91 | 186600 |
| 2022-07-08 | 2.52 | $2.02 | 475400 |
| 2022-07-07 | 2.63 | $1.89 | 217000 |
| 2022-07-06 | 2.75 | $1.94 | 322800 |
| 2022-07-05 | 2.86 | $1.85 | 433700 |
| 2022-07-01 | 2.99 | $1.81 | 471400 |
| 2022-06-30 | 3.13 | $1.90 | 418400 |
| 2022-06-29 | 3.26 | $2.04 | 741100 |
| 2022-06-28 | 3.38 | $2.26 | 1.1M |
| 2022-06-27 | 3.48 | $2.33 | 1.5M |
| 2022-06-24 | 3.57 | $2.70 | 7.2M |
| 2022-06-23 | 3.63 | $2.94 | 38.5M |
| 2022-06-22 | 3.67 | $1.90 | 317200 |
| 2022-06-21 | 3.76 | $1.99 | 351200 |
| 2022-06-17 | 3.85 | $2.12 | 329900 |
| 2022-06-16 | 3.96 | $2.15 | 376200 |
| 2022-06-15 | 4.07 | $2.39 | 858100 |
| 2022-06-14 | 4.18 | $2.19 | 704800 |
| 2022-06-13 | 4.30 | $2.84 | 1.3M |
| 2022-06-10 | 4.37 | $5.52 | 1.1M |
| 2022-06-09 | 4.30 | $5.56 | 3.4M |
| 2022-06-08 | 4.24 | $4.34 | 107210 |
| 2022-06-07 | 4.23 | $4.16 | 48925 |
| 2022-06-06 | 4.24 | $4.22 | 55335 |
| 2022-06-03 | 4.28 | $4.40 | 52230 |
| 2022-06-02 | 4.32 | $4.60 | 65385 |
| 2022-06-01 | 4.37 | $4.64 | 157665 |
| 2022-05-31 | 4.40 | $4.40 | 79275 |
| 2022-05-27 | 4.47 | $4.14 | 66570 |
| 2022-05-26 | 4.56 | $4.14 | 113345 |
| 2022-05-25 | 4.66 | $4.00 | 175670 |
| 2022-05-24 | 4.77 | $3.60 | 80975 |
| 2022-05-23 | 4.89 | $3.78 | 72200 |
| 2022-05-20 | 5.01 | $3.84 | 98670 |
| 2022-05-19 | 5.14 | $4.24 | 69635 |
| 2022-05-18 | 5.25 | $4.42 | 49430 |
| 2022-05-17 | 5.36 | $4.52 | 56455 |
| 2022-05-16 | 5.46 | $4.54 | 86340 |
| 2022-05-13 | 5.57 | $4.40 | 163595 |
| 2022-05-12 | 5.70 | $4.06 | 166685 |
| 2022-05-11 | 5.86 | $4.30 | 107215 |
| 2022-05-10 | 6.02 | $4.24 | 76990 |
| 2022-05-09 | 6.17 | $4.40 | 190810 |
| 2022-05-06 | 6.32 | $4.90 | 95110 |
| 2022-05-05 | 6.46 | $5.14 | 105520 |
| 2022-05-04 | 6.59 | $5.62 | 179190 |
| 2022-05-03 | 6.72 | $5.32 | 204425 |
| 2022-05-02 | 6.87 | $5.70 | 161220 |
| 2022-04-29 | 7.00 | $6.06 | 125040 |
| 2022-04-28 | 7.14 | $6.16 | 100045 |
| 2022-04-27 | 7.27 | $6.08 | 109795 |
| 2022-04-26 | 7.39 | $5.98 | 228840 |
| 2022-04-25 | 7.50 | $6.30 | 225435 |
| 2022-04-22 | 7.58 | $6.46 | 410175 |
| 2022-04-21 | 7.67 | $6.40 | 168745 |
| 2022-04-20 | 7.77 | $6.70 | 275505 |
| 2022-04-19 | 7.85 | $6.50 | 145585 |
| 2022-04-18 | 7.92 | $6.62 | 142015 |
| 2022-04-14 | 7.96 | $7.10 | 105125 |
| 2022-04-13 | 7.97 | $7.26 | 89460 |
| 2022-04-12 | 7.97 | $7.38 | 86210 |
| 2022-04-11 | 7.92 | $7.26 | 124545 |
| 2022-04-08 | 7.87 | $7.52 | 111865 |
| 2022-04-07 | 7.81 | $7.68 | 85945 |
| 2022-04-06 | 7.77 | $7.76 | 261750 |
| 2022-04-05 | 7.73 | $8.12 | 242640 |
| 2022-04-04 | 7.64 | $8.28 | 171970 |
| 2022-04-01 | 7.56 | $8.32 | 420305 |
| 2022-03-31 | 7.50 | $8.94 | 892110 |
| 2022-03-30 | 7.43 | $8.78 | 579630 |
| 2022-03-29 | 7.38 | $8.36 | 337435 |
| 2022-03-28 | 7.37 | $8.26 | 221065 |
| 2022-03-25 | 7.39 | $7.80 | 270385 |
| 2022-03-24 | 7.40 | $8.44 | 413200 |
| 2022-03-23 | 7.44 | $8.22 | 341400 |
| 2022-03-22 | 7.40 | $8.38 | 1.2M |
| 2022-03-21 | 7.33 | $7.94 | 543955 |
| 2022-03-18 | 7.31 | $7.44 | 403645 |
| 2022-03-17 | 7.36 | $7.24 | 437210 |
| 2022-03-16 | 7.45 | $7.28 | 801520 |
| 2022-03-15 | 7.55 | $6.34 | 176410 |
| 2022-03-14 | 7.68 | $6.28 | 241490 |
| 2022-03-11 | 7.84 | $6.36 | 338280 |
| 2022-03-10 | 8.01 | $6.94 | 447720 |
| 2022-03-09 | 8.15 | $6.88 | 2.0M |
| 2022-03-08 | 8.27 | $6.26 | 512885 |
| 2022-03-07 | 8.44 | $6.64 | 424175 |
| 2022-03-04 | 8.58 | $7.24 | 208755 |
| 2022-03-03 | 8.65 | $7.44 | 348585 |
| 2022-03-02 | 8.73 | $7.86 | 335735 |
| 2022-03-01 | 8.84 | $8.24 | 463670 |
| 2022-02-28 | 8.90 | $8.54 | 530320 |
| 2022-02-25 | 8.90 | $8.12 | 644540 |
| 2022-02-24 | 8.91 | $9.20 | 1.3M |
| 2022-02-23 | 8.88 | $7.44 | 1.2M |
| 2022-02-22 | 8.96 | $6.92 | 289975 |
| 2022-02-18 | 9.07 | $7.56 | 433540 |
| 2022-02-17 | 9.17 | $8.40 | 258675 |
| 2022-02-16 | 9.21 | $8.96 | 297825 |
| 2022-02-15 | 9.21 | $9.36 | 147730 |
| 2022-02-14 | 9.23 | $9.00 | 246425 |
| 2022-02-11 | 9.32 | $9.34 | 446495 |
| 2022-02-10 | 9.45 | $9.82 | 548255 |
| 2022-02-09 | 9.54 | $9.80 | 521295 |
| 2022-02-08 | 9.74 | $9.32 | 217850 |
| 2022-02-07 | 10.01 | $9.58 | 350120 |
| 2022-02-04 | 13.62 | $9.40 | 324795 |
| 2022-02-03 | 17.01 | $8.76 | 361420 |
| 2022-02-02 | 20.63 | $9.00 | 563955 |
| 2022-02-01 | 24.09 | $9.96 | 1.0M |
| 2022-01-31 | 27.81 | $9.56 | 754035 |
| 2022-01-28 | 31.18 | $8.56 | 587230 |
| 2022-01-27 | 35.05 | $8.20 | 505400 |
| 2022-01-26 | 38.88 | $8.74 | 528665 |
| 2022-01-25 | 43.07 | $8.92 | 755690 |
| 2022-01-24 | 47.33 | $9.12 | 699030 |
| 2022-01-21 | 52.26 | $9.50 | 2.3M |
| 2022-01-20 | 56.60 | $9.20 | 2.1M |
| 2022-01-19 | 61.22 | $8.98 | 771620 |
| 2022-01-18 | 65.87 | $9.82 | 820920 |
| 2022-01-14 | 70.37 | $10.74 | 1.6M |
| 2022-01-13 | 74.62 | $11.96 | 3.5M |
| 2022-01-12 | 78.87 | $11.72 | 3.4M |
| 2022-01-11 | 82.81 | $13.76 | 7.4M |
| 2022-01-10 | 87.13 | $14.80 | 5.7M |
| 2022-01-07 | 91.54 | $81.60 | 56990 |
| 2022-01-06 | 92.73 | $77.20 | 61400 |
| 2022-01-05 | 94.09 | $81.20 | 69220 |
| 2022-01-04 | 94.83 | $78.20 | 58800 |
| 2022-01-03 | 95.55 | $84.40 | 56670 |
| 2021-12-31 | 95.74 | $77.00 | 38195 |
| 2021-12-30 | 96.56 | $86.00 | 45695 |
| 2021-12-29 | 96.55 | $84.80 | 39630 |
| 2021-12-28 | 97.48 | $92.40 | 30975 |
| 2021-12-27 | 97.49 | $94.20 | 37545 |
| 2021-12-23 | 98.01 | $107.80 | 31025 |
| 2021-12-22 | 97.86 | $96.20 | 65320 |
| 2021-12-21 | 98.02 | $101.60 | 13940 |
| 2021-12-20 | 98.49 | $102.00 | 23465 |
| 2021-12-17 | 98.78 | $99.80 | 24940 |
| 2021-12-16 | 99.19 | $95.80 | 13730 |
| 2021-12-15 | 99.72 | $97.00 | 25685 |
| 2021-12-14 | 100.95 | $90.40 | 29610 |
| 2021-12-13 | 101.90 | $100.20 | 39450 |
| 2021-12-10 | 103.27 | $103.00 | 20210 |
| 2021-12-09 | 104.23 | $105.40 | 35075 |
| 2021-12-08 | 105.07 | $104.40 | 39420 |
| 2021-12-07 | 106.80 | $96.00 | 18530 |
| 2021-12-06 | 108.09 | $92.60 | 15975 |
| 2021-12-03 | 107.34 | $88.20 | 23730 |
| 2021-12-02 | 107.19 | $93.40 | 25030 |
| 2021-12-01 | 104.89 | $85.80 | 26005 |
| 2021-11-30 | 102.39 | $103.40 | 62125 |
| 2021-11-29 | 99.03 | $92.60 | 50545 |
| 2021-11-26 | 96.11 | $104.60 | 26645 |
| 2021-11-24 | 92.55 | $104.80 | 30790 |
| 2021-11-23 | 88.97 | $99.40 | 82905 |
| 2021-11-22 | 85.61 | $111.00 | 34770 |
| 2021-11-19 | 81.86 | $107.80 | 53785 |
| 2021-11-18 | 78.11 | $108.00 | 64590 |
| 2021-11-17 | 74.21 | $106.40 | 71805 |
| 2021-11-16 | 70.36 | $121.60 | 168710 |
| 2021-11-15 | 65.71 | $109.40 | 80100 |
| 2021-11-12 | 61.79 | $127.60 | 99850 |
| 2021-11-11 | 56.98 | $122.20 | 166085 |
| 2021-11-10 | 52.39 | $122.20 | 340160 |
| 2021-11-09 | 47.83 | $139.00 | 4.9M |
| 2021-11-08 | 42.46 | $121.80 | 1.5M |
| 2021-11-05 | 37.85 | $77.60 | 836985 |
| 2021-11-04 | 35.47 | $85.20 | 6.6M |
| 2021-11-03 | 32.64 | $47.40 | 1.1M |
| 2021-11-02 | 31.69 | $35.80 | 4075 |
| 2021-11-01 | 31.32 | $36.20 | 6240 |
| 2021-10-29 | 30.96 | $34.20 | 6220 |
| 2021-10-28 | 30.76 | $33.40 | 2435 |
| 2021-10-27 | 30.37 | $33.20 | 2010 |
| 2021-10-26 | 30.55 | $32.20 | 10525 |
| 2021-10-25 | 30.80 | $36.00 | 36990 |
| 2021-10-22 | 30.89 | $32.80 | 9320 |
| 2021-10-21 | 31.13 | $30.00 | 1455 |
| 2021-10-20 | 31.58 | $29.40 | 3470 |
| 2021-10-19 | 32.03 | $28.60 | 3495 |
| 2021-10-18 | 32.45 | $31.00 | 2680 |
| 2021-10-15 | 32.69 | $31.40 | 3030 |
| 2021-10-14 | 33.06 | $30.40 | 865 |
| 2021-10-13 | 33.58 | $31.00 | 2145 |
| 2021-10-12 | 33.97 | $31.60 | 3030 |
| 2021-10-11 | 34.33 | $29.60 | 3790 |
| 2021-10-08 | 34.88 | $30.00 | 4815 |
| 2021-10-07 | 35.41 | $28.60 | 3985 |
| 2021-10-06 | 36.05 | $28.32 | 2760 |
| 2021-10-05 | 36.60 | $28.40 | 7060 |
| 2021-10-04 | 37.19 | $29.00 | 9440 |
| 2021-10-01 | 37.81 | $30.20 | 86785 |
| 2021-09-30 | 38.35 | $25.60 | 67990 |
| 2021-09-29 | 39.11 | $36.80 | 6880 |
| 2021-09-28 | 39.40 | $37.20 | 3280 |
| 2021-09-27 | 39.78 | $37.80 | 4485 |
| 2021-09-24 | 40.03 | $37.60 | 1080 |
| 2021-09-23 | 40.30 | $39.00 | 2025 |
| 2021-09-22 | 40.45 | $38.40 | 2040 |
| 2021-09-21 | 40.73 | $37.00 | 1575 |
| 2021-09-20 | 40.99 | $35.88 | 6235 |
| 2021-09-17 | 41.06 | $38.80 | 1715 |
| 2021-09-16 | 41.13 | $40.80 | 1965 |
| 2021-09-15 | 41.19 | $38.80 | 1760 |
| 2021-09-14 | 41.34 | $38.80 | 4005 |
| 2021-09-13 | 41.59 | $40.60 | 8940 |
| 2021-09-10 | 41.74 | $40.60 | 2010 |
| 2021-09-09 | 41.97 | $41.40 | 10415 |
| 2021-09-08 | 42.24 | $39.40 | 4295 |
| 2021-09-07 | 42.79 | $40.20 | 2365 |
| 2021-09-03 | 43.32 | $41.40 | 3095 |
| 2021-09-02 | 43.81 | $41.00 | 4105 |
| 2021-09-01 | 44.51 | $40.80 | 11700 |
| 2021-08-31 | 45.21 | $42.60 | 4045 |
| 2021-08-30 | 45.77 | $44.80 | 3285 |
| 2021-08-27 | 46.06 | $42.80 | 4605 |
| 2021-08-26 | 46.42 | $43.00 | 3085 |
| 2021-08-25 | 46.72 | $42.00 | 3985 |
| 2021-08-24 | 47.11 | $44.00 | 21150 |
| 2021-08-23 | 47.38 | $42.20 | 78160 |
| 2021-08-20 | 47.80 | $37.20 | 12395 |
| 2021-08-19 | 48.68 | $40.20 | 8705 |
| 2021-08-18 | 49.97 | $42.00 | 1645 |
| 2021-08-17 | 51.25 | $41.80 | 6405 |
| 2021-08-16 | 52.21 | $43.80 | 20615 |
| 2021-08-13 | 53.41 | $43.60 | 8115 |
| 2021-08-12 | 54.24 | $45.20 | 12960 |
| 2021-08-11 | 54.68 | $46.80 | 14505 |
| 2021-08-10 | 54.79 | $50.40 | 7085 |
| 2021-08-09 | 54.97 | $50.80 | 9545 |
| 2021-08-06 | 55.08 | $51.20 | 5320 |
| 2021-08-05 | 55.08 | $54.90 | 7545 |
| 2021-08-04 | 54.57 | $54.80 | 3535 |
| 2021-08-03 | 54.14 | $53.80 | 8980 |
| 2021-08-02 | 53.92 | $50.60 | 3995 |
| 2021-07-30 | 53.79 | $50.00 | 7130 |
| 2021-07-29 | 53.95 | $49.00 | 4025 |
| 2021-07-28 | 54.13 | $49.80 | 9140 |
| 2021-07-27 | 54.53 | $49.40 | 27215 |
| 2021-07-26 | 54.94 | $50.60 | 12540 |
| 2021-07-23 | 55.37 | $54.80 | 24090 |
| 2021-07-22 | 55.55 | $66.00 | 16500 |
| 2021-07-21 | 55.19 | $67.60 | 18975 |
| 2021-07-20 | 54.83 | $61.00 | 40625 |
| 2021-07-19 | 54.73 | $67.80 | 98815 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.20
2026-07-17
Close Price
$1.12
Vol: 1691
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
8.20
Maximum
98.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.20 | $1.12 | 1691 |
| 2026-07-16 | 1.21 | $1.08 | 1304 |
| 2026-07-15 | 1.22 | $1.12 | 41700 |
| 2026-07-14 | 1.23 | $1.12 | 3143 |
| 2026-07-13 | 1.24 | $1.17 | 6000 |
| 2026-07-10 | 1.25 | $1.08 | 4710 |
| 2026-07-09 | 1.27 | $1.12 | 41700 |
| 2026-07-08 | 1.28 | $1.10 | 12000 |
| 2026-07-07 | 1.30 | $1.21 | 13545 |
| 2026-07-06 | 1.31 | $1.21 | 10800 |
| 2026-07-02 | 1.32 | $1.24 | 2162 |
| 2026-07-01 | 1.33 | $1.30 | 7238 |
| 2026-06-30 | 1.33 | $1.26 | 13424 |
| 2026-06-29 | 1.34 | $1.28 | 5203 |
| 2026-06-26 | 1.35 | $1.31 | 3800 |
| 2026-06-25 | 1.35 | $1.40 | 3005 |
| 2026-06-24 | 1.35 | $1.35 | 5487 |
| 2026-06-23 | 1.34 | $1.35 | 4500 |
| 2026-06-22 | 1.34 | $1.40 | 13600 |
| 2026-06-18 | 1.34 | $1.50 | 6803 |
| 2026-06-17 | 1.32 | $1.51 | 12317 |
| 2026-06-16 | 1.30 | $1.50 | 19117 |
| 2026-06-15 | 1.28 | $1.50 | 30619 |
| 2026-06-12 | 1.26 | $1.54 | 51024 |
| 2026-06-11 | 1.23 | $1.70 | 748618 |
| 2026-06-10 | 1.18 | $1.61 | 1.3M |
| 2026-06-09 | 1.13 | $1.22 | 47300 |
| 2026-06-08 | 1.12 | $1.22 | 17625 |
| 2026-06-05 | 1.11 | $1.18 | 8535 |
| 2026-06-04 | 1.11 | $1.18 | 10300 |
| 2026-06-03 | 1.10 | $1.18 | 5121 |
| 2026-06-02 | 1.09 | $1.20 | 15700 |
| 2026-06-01 | 1.08 | $1.20 | 53327 |
| 2026-05-29 | 1.07 | $1.20 | 39151 |
| 2026-05-28 | 1.05 | $1.16 | 55484 |
| 2026-05-27 | 1.04 | $1.13 | 54896 |
| 2026-05-26 | 1.03 | $1.11 | 232662 |
| 2026-05-22 | 1.02 | $1.12 | 198047 |
| 2026-05-21 | 1.01 | $1.13 | 574821 |
| 2026-05-20 | 1.00 | $1.15 | 23.5M |
| 2026-05-19 | 0.98 | $0.81 | 67700 |
| 2026-05-18 | 1.00 | $0.96 | 236 |
| 2026-05-15 | 1.01 | $0.96 | 1138 |
| 2026-05-14 | 1.01 | $0.96 | 1895 |
| 2026-05-13 | 1.02 | $0.98 | 4316 |
| 2026-05-12 | 1.02 | $1.00 | 2848 |
| 2026-05-11 | 1.02 | $0.98 | 3100 |
| 2026-05-08 | 1.03 | $0.97 | 10 |
| 2026-05-07 | 1.03 | $0.97 | 3725 |
| 2026-05-06 | 1.04 | $0.99 | 1912 |
| 2026-05-05 | 1.05 | $0.96 | 1830 |
| 2026-05-04 | 1.06 | $0.99 | 3900 |
| 2026-05-01 | 1.06 | $1.01 | 4549 |
| 2026-04-30 | 1.07 | $1.00 | 3500 |
| 2026-04-29 | 1.07 | $1.00 | 1400 |
| 2026-04-28 | 1.08 | $1.01 | 1500 |
| 2026-04-27 | 1.09 | $1.03 | 801 |
| 2026-04-24 | 1.10 | $1.00 | 2700 |
| 2026-04-23 | 1.11 | $1.01 | 1100 |
| 2026-04-22 | 1.12 | $1.01 | 2821 |
| 2026-04-21 | 1.13 | $1.02 | 4900 |
| 2026-04-20 | 1.14 | $1.07 | 6020 |
| 2026-04-17 | 1.15 | $1.04 | 600 |
| 2026-04-16 | 1.16 | $1.02 | 722 |
| 2026-04-15 | 1.17 | $1.09 | 1506 |
| 2026-04-14 | 1.18 | $1.16 | 8104 |
| 2026-04-13 | 1.18 | $1.16 | 7300 |
| 2026-04-10 | 1.19 | $1.19 | 1500 |
| 2026-04-09 | 1.19 | $1.15 | 1006 |
| 2026-04-08 | 1.19 | $1.21 | 200 |
| 2026-04-07 | 1.19 | $1.17 | 608 |
| 2026-04-06 | 1.19 | $1.21 | 327 |
| 2026-04-02 | 1.19 | $1.15 | 1008 |
| 2026-04-01 | 1.19 | $1.16 | 9900 |
| 2026-03-31 | 1.19 | $1.22 | 1717 |
| 2026-03-30 | 1.19 | $1.22 | 2487 |
| 2026-03-27 | 1.19 | $1.22 | 4000 |
| 2026-03-26 | 1.19 | $1.24 | 2800 |
| 2026-03-25 | 1.18 | $1.24 | 12512 |
| 2026-03-24 | 1.17 | $1.25 | 515 |
| 2026-03-23 | 1.16 | $1.20 | 800 |
| 2026-03-20 | 1.16 | $1.23 | 4419 |
| 2026-03-19 | 1.15 | $1.19 | 1900 |
| 2026-03-18 | 1.15 | $1.24 | 13328 |
| 2026-03-17 | 1.14 | $1.21 | 3800 |
| 2026-03-16 | 1.13 | $1.21 | 13044 |
| 2026-03-13 | 1.13 | $1.15 | 2154 |
| 2026-03-12 | 1.12 | $1.21 | 4700 |
| 2026-03-11 | 1.11 | $1.11 | 20424 |
| 2026-03-10 | 1.11 | $1.15 | 13327 |
| 2026-03-09 | 1.11 | $1.12 | 1800 |
| 2026-03-06 | 1.11 | $1.12 | 7429 |
| 2026-03-05 | 1.11 | $1.10 | 8400 |
| 2026-03-04 | 1.11 | $1.17 | 5300 |
| 2026-03-03 | 1.10 | $1.11 | 4300 |
| 2026-03-02 | 1.10 | $1.17 | 6600 |
| 2026-02-27 | 1.09 | $1.11 | 1517 |
| 2026-02-26 | 1.09 | $1.04 | 1343 |
| 2026-02-25 | 1.10 | $1.10 | 4600 |
| 2026-02-24 | 1.10 | $1.05 | 2318 |
| 2026-02-23 | 1.10 | $1.14 | 219 |
| 2026-02-20 | 1.10 | $1.14 | 1 |
| 2026-02-19 | 1.10 | $1.14 | 3400 |
| 2026-02-18 | 1.09 | $1.12 | 8900 |
| 2026-02-17 | 1.09 | $1.11 | 1803 |
| 2026-02-13 | 1.09 | $1.06 | 300 |
| 2026-02-12 | 1.09 | $1.04 | 738 |
| 2026-02-11 | 1.09 | $1.12 | 3900 |
| 2026-02-10 | 1.09 | $1.07 | 1542 |
| 2026-02-09 | 1.09 | $1.07 | 13400 |
| 2026-02-06 | 1.09 | $1.09 | 2800 |
| 2026-02-05 | 1.10 | $1.06 | 3300 |
| 2026-02-04 | 1.10 | $1.03 | 11600 |
| 2026-02-03 | 1.11 | $1.13 | 4905 |
| 2026-02-02 | 1.10 | $1.19 | 100018 |
| 2026-01-30 | 1.09 | $1.20 | 13047 |
| 2026-01-29 | 1.08 | $1.17 | 16235 |
| 2026-01-28 | 1.07 | $1.15 | 5102 |
| 2026-01-27 | 1.07 | $1.18 | 23904 |
| 2026-01-26 | 1.05 | $1.14 | 20000 |
| 2026-01-23 | 1.04 | $1.13 | 31400 |
| 2026-01-22 | 1.04 | $1.10 | 7046 |
| 2026-01-21 | 1.03 | $1.10 | 25719 |
| 2026-01-20 | 1.02 | $1.08 | 41200 |
| 2026-01-16 | 1.02 | $1.07 | 8403 |
| 2026-01-15 | 1.01 | $1.07 | 17632 |
| 2026-01-14 | 1.00 | $1.06 | 9945 |
| 2026-01-13 | 1.00 | $1.04 | 10303 |
| 2026-01-12 | 0.99 | $1.04 | 14142 |
| 2026-01-09 | 0.99 | $1.02 | 11700 |
| 2026-01-08 | 0.98 | $1.03 | 24627 |
| 2026-01-07 | 0.98 | $0.99 | 9778 |
| 2026-01-06 | 0.98 | $1.00 | 13600 |
| 2026-01-05 | 0.98 | $0.95 | 7600 |
| 2026-01-02 | 0.98 | $0.94 | 6800 |
| 2025-12-31 | 0.98 | $0.91 | 4903 |
| 2025-12-30 | 0.99 | $0.92 | 6703 |
| 2025-12-29 | 1.00 | $0.94 | 18123 |
| 2025-12-26 | 1.01 | $0.98 | 4569 |
| 2025-12-24 | 1.01 | $0.95 | 148 |
| 2025-12-23 | 1.02 | $1.01 | 4200 |
| 2025-12-22 | 1.02 | $1.00 | 42648 |
| 2025-12-19 | 1.02 | $0.99 | 6415 |
| 2025-12-18 | 1.02 | $1.01 | 3525 |
| 2025-12-17 | 1.02 | $1.03 | 8827 |
| 2025-12-16 | 1.02 | $1.04 | 5100 |
| 2025-12-15 | 1.02 | $1.02 | 8900 |
| 2025-12-12 | 1.02 | $1.04 | 7118 |
| 2025-12-11 | 1.02 | $0.98 | 28000 |
| 2025-12-10 | 1.02 | $1.01 | 10500 |
| 2025-12-09 | 1.02 | $1.00 | 2400 |
| 2025-12-08 | 1.02 | $1.04 | 6885 |
| 2025-12-05 | 1.02 | $1.04 | 7600 |
| 2025-12-04 | 1.02 | $1.04 | 16000 |
| 2025-12-03 | 1.02 | $1.03 | 12117 |
| 2025-12-02 | 1.02 | $1.06 | 9452 |
| 2025-12-01 | 1.01 | $1.03 | 743 |
| 2025-11-28 | 1.01 | $0.99 | 8300 |
| 2025-11-26 | 1.01 | $1.00 | 5400 |
| 2025-11-25 | 1.01 | $0.96 | 4200 |
| 2025-11-24 | 1.02 | $0.95 | 6400 |
| 2025-11-21 | 1.02 | $0.97 | 8000 |
| 2025-11-20 | 1.03 | $0.98 | 11832 |
| 2025-11-19 | 1.04 | $1.00 | 9740 |
| 2025-11-18 | 1.04 | $1.00 | 7700 |
| 2025-11-17 | 1.04 | $1.01 | 8300 |
| 2025-11-14 | 1.05 | $1.02 | 7507 |
| 2025-11-13 | 1.05 | $1.03 | 1832 |
| 2025-11-12 | 1.05 | $1.01 | 12513 |
| 2025-11-11 | 1.06 | $1.03 | 2331 |
| 2025-11-10 | 1.06 | $1.05 | 4010 |
| 2025-11-07 | 1.06 | $1.03 | 12389 |
| 2025-11-06 | 1.06 | $1.04 | 4614 |
| 2025-11-05 | 1.06 | $1.05 | 13950 |
| 2025-11-04 | 1.07 | $1.06 | 5334 |
| 2025-11-03 | 1.07 | $1.05 | 5400 |
| 2025-10-31 | 1.07 | $1.08 | 4100 |
| 2025-10-30 | 1.07 | $1.04 | 9700 |
| 2025-10-29 | 1.07 | $1.06 | 11300 |
| 2025-10-28 | 1.07 | $1.06 | 14305 |
| 2025-10-27 | 1.07 | $1.07 | 8400 |
| 2025-10-24 | 1.07 | $1.06 | 2619 |
| 2025-10-23 | 1.07 | $1.04 | 6594 |
| 2025-10-22 | 1.08 | $1.04 | 4141 |
| 2025-10-21 | 1.08 | $1.06 | 6932 |
| 2025-10-20 | 1.08 | $1.04 | 6400 |
| 2025-10-17 | 1.09 | $1.04 | 6010 |
| 2025-10-16 | 1.09 | $1.05 | 32042 |
| 2025-10-15 | 1.10 | $1.06 | 8839 |
| 2025-10-14 | 1.10 | $1.05 | 24210 |
| 2025-10-13 | 1.11 | $1.09 | 10077 |
| 2025-10-10 | 1.11 | $1.09 | 27909 |
| 2025-10-09 | 1.11 | $1.16 | 11000 |
| 2025-10-08 | 1.11 | $1.12 | 31053 |
| 2025-10-07 | 1.10 | $1.14 | 18823 |
| 2025-10-06 | 1.10 | $1.13 | 6200 |
| 2025-10-03 | 1.10 | $1.14 | 24506 |
| 2025-10-02 | 1.09 | $1.13 | 56919 |
| 2025-10-01 | 1.09 | $1.07 | 6907 |
| 2025-09-30 | 1.09 | $1.07 | 4100 |
| 2025-09-29 | 1.09 | $1.09 | 8831 |
| 2025-09-26 | 1.09 | $1.09 | 7092 |
| 2025-09-25 | 1.09 | $1.09 | 4700 |
| 2025-09-24 | 1.09 | $1.14 | 16941 |
| 2025-09-23 | 1.09 | $1.10 | 7200 |
| 2025-09-22 | 1.09 | $1.13 | 43502 |
| 2025-09-19 | 1.08 | $1.14 | 79842 |
| 2025-09-18 | 1.08 | $1.07 | 63406 |
| 2025-09-17 | 1.08 | $1.07 | 196436 |
| 2025-09-16 | 1.08 | $1.14 | 4.3M |
| 2025-09-15 | 1.07 | $1.12 | 22460 |
| 2025-09-12 | 1.07 | $1.15 | 16000 |
| 2025-09-11 | 1.06 | $1.16 | 20834 |
| 2025-09-10 | 1.05 | $1.18 | 56031 |
| 2025-09-09 | 1.04 | $1.20 | 162836 |
| 2025-09-08 | 1.02 | $1.05 | 1.7M |
| 2025-09-05 | 1.02 | $1.02 | 936 |
| 2025-09-04 | 1.02 | $1.03 | 3614 |
| 2025-09-03 | 1.01 | $1.04 | 2112 |
| 2025-09-02 | 1.01 | $1.03 | 3700 |
| 2025-08-29 | 1.01 | $1.03 | 1 |
| 2025-08-28 | 1.01 | $1.03 | 22598 |
| 2025-08-27 | 1.00 | $0.98 | 3000 |
| 2025-08-26 | 1.01 | $1.01 | 1308 |
| 2025-08-25 | 1.01 | $0.99 | 4215 |
| 2025-08-22 | 1.01 | $1.01 | 4200 |
| 2025-08-21 | 1.01 | $0.99 | 2801 |
| 2025-08-20 | 1.01 | $1.01 | 5403 |
| 2025-08-19 | 1.01 | $1.03 | 1000 |
| 2025-08-18 | 1.01 | $1.03 | 7914 |
| 2025-08-15 | 1.01 | $0.99 | 12123 |
| 2025-08-14 | 1.01 | $0.98 | 5908 |
| 2025-08-13 | 1.01 | $1.03 | 1600 |
| 2025-08-12 | 1.01 | $1.04 | 3200 |
| 2025-08-11 | 1.00 | $1.00 | 1300 |
| 2025-08-08 | 1.00 | $1.03 | 1500 |
| 2025-08-07 | 1.00 | $0.99 | 19389 |
| 2025-08-06 | 1.00 | $0.98 | 7000 |
| 2025-08-05 | 1.01 | $0.98 | 3300 |
| 2025-08-04 | 1.01 | $1.01 | 2922 |
| 2025-08-01 | 1.01 | $1.04 | 2110 |
| 2025-07-31 | 1.01 | $1.04 | 11311 |
| 2025-07-30 | 1.00 | $1.00 | 3008 |
| 2025-07-29 | 1.00 | $0.95 | 18597 |
| 2025-07-28 | 1.01 | $0.96 | 4465 |
| 2025-07-25 | 1.01 | $0.95 | 19200 |
| 2025-07-24 | 1.02 | $1.00 | 27793 |
| 2025-07-23 | 1.02 | $1.10 | 64107 |
| 2025-07-22 | 1.01 | $1.05 | 8800 |
| 2025-07-21 | 1.01 | $1.01 | 4100 |
| 2025-07-18 | 1.01 | $0.99 | 1308 |
| 2025-07-17 | 1.01 | $1.04 | 2900 |
| 2025-07-16 | 1.01 | $1.07 | 6648 |
| 2025-07-15 | 1.00 | $1.01 | 3400 |
| 2025-07-14 | 1.00 | $1.01 | 3200 |
| 2025-07-11 | 1.00 | $0.98 | 13346 |
| 2025-07-10 | 1.00 | $0.96 | 3871 |
| 2025-07-09 | 1.00 | $0.95 | 1811 |
| 2025-07-08 | 1.01 | $1.02 | 5871 |
| 2025-07-07 | 1.01 | $0.97 | 4100 |
| 2025-07-03 | 1.01 | $1.02 | 600 |
| 2025-07-02 | 1.01 | $1.03 | 11948 |
| 2025-07-01 | 1.01 | $0.99 | 4829 |
| 2025-06-30 | 1.01 | $0.98 | 5270 |
| 2025-06-27 | 1.02 | $0.97 | 10900 |
| 2025-06-26 | 1.02 | $0.98 | 7623 |
| 2025-06-25 | 1.02 | $1.00 | 6900 |
| 2025-06-24 | 1.03 | $1.01 | 2100 |
| 2025-06-23 | 1.03 | $0.98 | 17926 |
| 2025-06-20 | 1.03 | $1.03 | 3600 |
| 2025-06-18 | 1.03 | $1.04 | 2429 |
| 2025-06-17 | 1.03 | $1.08 | 826 |
| 2025-06-16 | 1.03 | $1.05 | 3900 |
| 2025-06-13 | 1.03 | $1.05 | 6540 |
| 2025-06-12 | 1.02 | $1.10 | 5400 |
| 2025-06-11 | 1.02 | $1.10 | 6700 |
| 2025-06-10 | 1.01 | $1.06 | 12407 |
| 2025-06-09 | 1.00 | $1.10 | 5600 |
| 2025-06-06 | 0.99 | $1.07 | 7951 |
| 2025-06-05 | 0.98 | $1.10 | 12037 |
| 2025-06-04 | 0.97 | $1.11 | 18000 |
| 2025-06-03 | 0.96 | $0.96 | 29923 |
| 2025-06-02 | 0.96 | $1.01 | 13700 |
| 2025-05-30 | 0.95 | $0.95 | 54424 |
| 2025-05-29 | 0.95 | $0.92 | 9911 |
| 2025-05-28 | 0.95 | $0.95 | 10400 |
| 2025-05-27 | 0.95 | $0.90 | 2500 |
| 2025-05-23 | 0.96 | $0.90 | 2904 |
| 2025-05-22 | 0.97 | $0.90 | 6700 |
| 2025-05-21 | 0.97 | $0.90 | 5856 |
| 2025-05-20 | 0.98 | $0.96 | 4400 |
| 2025-05-19 | 0.98 | $0.95 | 1714 |
| 2025-05-16 | 0.98 | $0.89 | 1 |
| 2025-05-15 | 0.99 | $0.89 | 1500 |
| 2025-05-14 | 1.00 | $0.89 | 12427 |
| 2025-05-13 | 1.02 | $0.91 | 4000 |
| 2025-05-12 | 1.03 | $0.88 | 19247 |
| 2025-05-09 | 1.04 | $0.93 | 56110 |
| 2025-05-08 | 1.06 | $1.06 | 19111 |
| 2025-05-07 | 1.06 | $1.03 | 5500 |
| 2025-05-06 | 1.06 | $1.04 | 4400 |
| 2025-05-05 | 1.06 | $1.05 | 1638 |
| 2025-05-02 | 1.06 | $1.01 | 10500 |
| 2025-05-01 | 1.07 | $1.02 | 16900 |
| 2025-04-30 | 1.07 | $1.05 | 4478 |
| 2025-04-29 | 1.07 | $1.05 | 6945 |
| 2025-04-28 | 1.08 | $1.04 | 4536 |
| 2025-04-25 | 1.08 | $1.05 | 1535 |
| 2025-04-24 | 1.08 | $1.07 | 2200 |
| 2025-04-23 | 1.08 | $1.07 | 2702 |
| 2025-04-22 | 1.09 | $1.02 | 3208 |
| 2025-04-21 | 1.09 | $1.00 | 528 |
| 2025-04-17 | 1.10 | $1.03 | 2700 |
| 2025-04-16 | 1.11 | $1.01 | 4204 |
| 2025-04-15 | 1.12 | $1.01 | 1900 |
| 2025-04-14 | 1.13 | $1.01 | 3024 |
| 2025-04-11 | 1.14 | $1.00 | 2916 |
| 2025-04-10 | 1.16 | $1.04 | 700 |
| 2025-04-09 | 1.17 | $1.08 | 4147 |
| 2025-04-08 | 1.18 | $1.05 | 20531 |
| 2025-04-07 | 1.20 | $1.06 | 24700 |
| 2025-04-04 | 1.21 | $1.06 | 31252 |
| 2025-04-03 | 1.23 | $1.13 | 6440 |
| 2025-04-02 | 1.24 | $1.11 | 1700 |
| 2025-04-01 | 1.25 | $1.10 | 9143 |
| 2025-03-31 | 1.26 | $1.15 | 3100 |
| 2025-03-28 | 1.28 | $1.17 | 13400 |
| 2025-03-27 | 1.29 | $1.24 | 9424 |
| 2025-03-26 | 1.29 | $1.27 | 2900 |
| 2025-03-25 | 1.29 | $1.30 | 7800 |
| 2025-03-24 | 1.29 | $1.30 | 22500 |
| 2025-03-21 | 1.29 | $1.33 | 8409 |
| 2025-03-20 | 1.29 | $1.36 | 700 |
| 2025-03-19 | 1.28 | $1.38 | 2525 |
| 2025-03-18 | 1.27 | $1.39 | 928 |
| 2025-03-17 | 1.26 | $1.37 | 2541 |
| 2025-03-14 | 1.25 | $1.37 | 26412 |
| 2025-03-13 | 1.23 | $1.28 | 10993 |
| 2025-03-12 | 1.23 | $1.26 | 2320 |
| 2025-03-11 | 1.23 | $1.25 | 32910 |
| 2025-03-10 | 1.22 | $1.22 | 10013 |
| 2025-03-07 | 1.22 | $1.20 | 3300 |
| 2025-03-06 | 1.23 | $1.23 | 2800 |
| 2025-03-05 | 1.23 | $1.22 | 2415 |
| 2025-03-04 | 1.23 | $1.23 | 6300 |
| 2025-03-03 | 1.23 | $1.26 | 4812 |
| 2025-02-28 | 1.22 | $1.24 | 9821 |
| 2025-02-27 | 1.22 | $1.30 | 13800 |
| 2025-02-26 | 1.21 | $1.34 | 25776 |
| 2025-02-25 | 1.20 | $1.32 | 102900 |
| 2025-02-24 | 1.19 | $1.17 | 7920 |
| 2025-02-21 | 1.19 | $1.15 | 13606 |
| 2025-02-20 | 1.19 | $1.18 | 7900 |
| 2025-02-19 | 1.20 | $1.22 | 1035 |
| 2025-02-18 | 1.19 | $1.22 | 5200 |
| 2025-02-14 | 1.19 | $1.19 | 4928 |
| 2025-02-13 | 1.19 | $1.21 | 1000 |
| 2025-02-12 | 1.19 | $1.19 | 1700 |
| 2025-02-11 | 1.19 | $1.18 | 2600 |
| 2025-02-10 | 1.19 | $1.16 | 3921 |
| 2025-02-07 | 1.19 | $1.15 | 4700 |
| 2025-02-06 | 1.20 | $1.21 | 9928 |
| 2025-02-05 | 1.19 | $1.16 | 2000 |
| 2025-02-04 | 1.20 | $1.19 | 5527 |
| 2025-02-03 | 1.20 | $1.20 | 4610 |
| 2025-01-31 | 1.20 | $1.19 | 6100 |
| 2025-01-30 | 1.20 | $1.18 | 5729 |
| 2025-01-29 | 1.20 | $1.27 | 10721 |
| 2025-01-28 | 1.19 | $1.18 | 1323 |
| 2025-01-27 | 1.19 | $1.17 | 7600 |
| 2025-01-24 | 1.20 | $1.18 | 1042 |
| 2025-01-23 | 1.20 | $1.18 | 5600 |
| 2025-01-22 | 1.20 | $1.21 | 4029 |
| 2025-01-21 | 1.20 | $1.25 | 39323 |
| 2025-01-17 | 1.19 | $1.16 | 5314 |
| 2025-01-16 | 1.20 | $1.17 | 3848 |
| 2025-01-15 | 1.20 | $1.15 | 16500 |
| 2025-01-14 | 1.21 | $1.18 | 900 |
| 2025-01-13 | 1.21 | $1.23 | 2047 |
| 2025-01-10 | 1.21 | $1.24 | 7300 |
| 2025-01-08 | 1.20 | $1.18 | 4800 |
| 2025-01-07 | 1.21 | $1.21 | 2736 |
| 2025-01-06 | 1.21 | $1.20 | 19059 |
| 2025-01-03 | 1.21 | $1.23 | 35800 |
| 2025-01-02 | 1.20 | $1.24 | 6066 |
| 2024-12-31 | 1.20 | $1.25 | 37700 |
| 2024-12-30 | 1.20 | $1.45 | 140630 |
| 2024-12-27 | 1.17 | $1.20 | 8146 |
| 2024-12-26 | 1.17 | $1.20 | 15574 |
| 2024-12-24 | 1.16 | $1.15 | 6300 |
| 2024-12-23 | 1.16 | $1.12 | 3300 |
| 2024-12-20 | 1.17 | $1.12 | 7241 |
| 2024-12-19 | 1.17 | $1.14 | 3339 |
| 2024-12-18 | 1.18 | $1.15 | 9227 |
| 2024-12-17 | 1.18 | $1.13 | 111337 |
| 2024-12-16 | 1.18 | $1.19 | 5817 |
| 2024-12-13 | 1.18 | $1.13 | 3000 |
| 2024-12-12 | 1.19 | $1.12 | 1010 |
| 2024-12-11 | 1.20 | $1.15 | 2509 |
| 2024-12-10 | 1.20 | $1.19 | 16754 |
| 2024-12-09 | 1.20 | $1.17 | 7246 |
| 2024-12-06 | 1.21 | $1.19 | 3562 |
| 2024-12-05 | 1.21 | $1.17 | 26044 |
| 2024-12-04 | 1.21 | $1.18 | 14735 |
| 2024-12-03 | 1.22 | $1.19 | 8100 |
| 2024-12-02 | 1.22 | $1.19 | 20135 |
| 2024-11-29 | 1.22 | $1.23 | 3538 |
| 2024-11-27 | 1.22 | $1.18 | 7900 |
| 2024-11-26 | 1.23 | $1.15 | 4104 |
| 2024-11-25 | 1.23 | $1.19 | 14000 |
| 2024-11-22 | 1.24 | $1.16 | 37909 |
| 2024-11-21 | 1.25 | $1.20 | 12900 |
| 2024-11-20 | 1.25 | $1.23 | 7300 |
| 2024-11-19 | 1.25 | $1.21 | 9600 |
| 2024-11-18 | 1.26 | $1.20 | 21946 |
| 2024-11-15 | 1.26 | $1.20 | 9800 |
| 2024-11-14 | 1.27 | $1.21 | 23410 |
| 2024-11-13 | 1.28 | $1.24 | 16216 |
| 2024-11-12 | 1.28 | $1.26 | 14330 |
| 2024-11-11 | 1.28 | $1.27 | 15549 |
| 2024-11-08 | 1.28 | $1.27 | 29649 |
| 2024-11-07 | 1.29 | $1.30 | 26249 |
| 2024-11-06 | 1.28 | $1.28 | 12700 |
| 2024-11-05 | 1.28 | $1.29 | 13500 |
| 2024-11-04 | 1.28 | $1.30 | 8100 |
| 2024-11-01 | 1.28 | $1.33 | 8522 |
| 2024-10-31 | 1.28 | $1.28 | 5600 |
| 2024-10-30 | 1.28 | $1.28 | 10131 |
| 2024-10-29 | 1.28 | $1.30 | 23414 |
| 2024-10-28 | 1.27 | $1.28 | 11837 |
| 2024-10-25 | 1.27 | $1.25 | 24500 |
| 2024-10-24 | 1.28 | $1.28 | 25500 |
| 2024-10-23 | 1.27 | $1.29 | 33523 |
| 2024-10-22 | 1.27 | $1.30 | 38126 |
| 2024-10-21 | 1.27 | $1.24 | 43600 |
| 2024-10-18 | 1.27 | $1.25 | 27027 |
| 2024-10-17 | 1.28 | $1.24 | 28024 |
| 2024-10-16 | 1.28 | $1.30 | 87179 |
| 2024-10-15 | 1.28 | $1.22 | 86408 |
| 2024-10-14 | 1.28 | $1.31 | 59613 |
| 2024-10-11 | 1.28 | $1.25 | 250414 |
| 2024-10-10 | 1.28 | $1.39 | 87146 |
| 2024-10-09 | 1.27 | $1.46 | 254229 |
| 2024-10-08 | 1.25 | $1.57 | 767944 |
| 2024-10-07 | 1.22 | $1.43 | 13.7M |
| 2024-10-04 | 1.20 | $1.36 | 3.6M |
| 2024-10-03 | 1.18 | $1.23 | 11214 |
| 2024-10-02 | 1.17 | $1.20 | 19100 |
| 2024-10-01 | 1.17 | $1.16 | 15142 |
| 2024-09-30 | 1.17 | $1.19 | 39323 |
| 2024-09-27 | 1.17 | $1.20 | 4400 |
| 2024-09-26 | 1.17 | $1.20 | 16500 |
| 2024-09-25 | 1.17 | $1.15 | 5435 |
| 2024-09-24 | 1.17 | $1.16 | 6900 |
| 2024-09-23 | 1.17 | $1.14 | 2355 |
| 2024-09-20 | 1.17 | $1.14 | 2100 |
| 2024-09-19 | 1.17 | $1.13 | 2300 |
| 2024-09-18 | 1.18 | $1.13 | 2100 |
| 2024-09-17 | 1.18 | $1.15 | 1113 |
| 2024-09-16 | 1.19 | $1.15 | 2413 |
| 2024-09-13 | 1.19 | $1.16 | 3137 |
| 2024-09-12 | 1.19 | $1.20 | 3101 |
| 2024-09-11 | 1.19 | $1.16 | 5934 |
| 2024-09-10 | 1.20 | $1.14 | 4200 |
| 2024-09-09 | 1.20 | $1.19 | 5755 |
| 2024-09-06 | 1.21 | $1.17 | 17548 |
| 2024-09-05 | 1.21 | $1.15 | 4600 |
| 2024-09-04 | 1.22 | $1.17 | 3047 |
| 2024-09-03 | 1.22 | $1.22 | 1421 |
| 2024-08-30 | 1.22 | $1.23 | 12034 |
| 2024-08-29 | 1.22 | $1.20 | — |
| 2024-08-28 | 1.22 | $1.20 | 15054 |
| 2024-08-27 | 1.22 | $1.18 | 5722 |
| 2024-08-26 | 1.23 | $1.23 | 5340 |
| 2024-08-23 | 1.23 | $1.27 | 3100 |
| 2024-08-22 | 1.22 | $1.20 | 2406 |
| 2024-08-21 | 1.23 | $1.22 | 2634 |
| 2024-08-20 | 1.23 | $1.23 | 46634 |
| 2024-08-19 | 1.23 | $1.30 | 40114 |
| 2024-08-16 | 1.22 | $1.25 | 12700 |
| 2024-08-15 | 1.22 | $1.22 | 6430 |
| 2024-08-14 | 1.21 | $1.25 | 75822 |
| 2024-08-13 | 1.21 | $1.13 | 9000 |
| 2024-08-12 | 1.22 | $1.16 | 2740 |
| 2024-08-09 | 1.23 | $1.16 | 13602 |
| 2024-08-08 | 1.23 | $1.12 | 46000 |
| 2024-08-07 | 1.24 | $1.11 | 18900 |
| 2024-08-06 | 1.26 | $1.16 | 21127 |
| 2024-08-05 | 1.27 | $1.13 | 9300 |
| 2024-08-02 | 1.28 | $1.16 | 82700 |
| 2024-08-01 | 1.30 | $1.27 | 13100 |
| 2024-07-31 | 1.30 | $1.27 | 13303 |
| 2024-07-30 | 1.30 | $1.28 | 13700 |
| 2024-07-29 | 1.31 | $1.31 | 3700 |
| 2024-07-26 | 1.31 | $1.32 | 6355 |
| 2024-07-25 | 1.30 | $1.29 | 11700 |
| 2024-07-24 | 1.31 | $1.25 | 24431 |
| 2024-07-23 | 1.31 | $1.22 | 46342 |
| 2024-07-22 | 1.32 | $1.32 | 20612 |
| 2024-07-19 | 1.32 | $1.33 | 9121 |
| 2024-07-18 | 1.32 | $1.38 | 113410 |
| 2024-07-17 | 1.31 | $1.28 | 42826 |
| 2024-07-16 | 1.32 | $1.31 | 80099 |
| 2024-07-15 | 1.32 | $1.39 | 344499 |
| 2024-07-12 | 1.31 | $1.66 | 1.0M |
| 2024-07-11 | 1.27 | $1.42 | 58139 |
| 2024-07-10 | 1.26 | $1.46 | 304059 |
| 2024-07-09 | 1.24 | $1.28 | 21165 |
| 2024-07-08 | 1.23 | $1.24 | 8889 |
| 2024-07-05 | 1.23 | $1.25 | 7317 |
| 2024-07-03 | 1.23 | $1.27 | 12345 |
| 2024-07-02 | 1.22 | $1.21 | 32320 |
| 2024-07-01 | 1.23 | $1.32 | 154455 |
| 2024-06-28 | 1.22 | $1.27 | 119062 |
| 2024-06-27 | 1.21 | $1.23 | 679034 |
| 2024-06-26 | 1.21 | $1.27 | 9213 |
| 2024-06-25 | 1.20 | $1.24 | 15060 |
| 2024-06-24 | 1.20 | $1.20 | 1012 |
| 2024-06-21 | 1.20 | $1.18 | 3332 |
| 2024-06-20 | 1.20 | $1.20 | 4838 |
| 2024-06-18 | 1.20 | $1.23 | 2943 |
| 2024-06-17 | 1.20 | $1.23 | 20774 |
| 2024-06-14 | 1.19 | $1.20 | 33743 |
| 2024-06-13 | 1.19 | $1.17 | 9590 |
| 2024-06-12 | 1.19 | $1.20 | 26453 |
| 2024-06-11 | 1.19 | $1.16 | 7000 |
| 2024-06-10 | 1.20 | $1.17 | 11194 |
| 2024-06-07 | 1.20 | $1.21 | 9382 |
| 2024-06-06 | 1.20 | $1.27 | 35700 |
| 2024-06-05 | 1.19 | $1.24 | 17816 |
| 2024-06-04 | 1.19 | $1.26 | 31079 |
| 2024-06-03 | 1.18 | $1.36 | 274549 |
| 2024-05-31 | 1.16 | $1.14 | 10248 |
| 2024-05-30 | 1.16 | $1.14 | 7059 |
| 2024-05-29 | 1.16 | $1.15 | 15930 |
| 2024-05-28 | 1.17 | $1.18 | 4688 |
| 2024-05-24 | 1.16 | $1.18 | 16189 |
| 2024-05-23 | 1.16 | $1.18 | 25359 |
| 2024-05-22 | 1.16 | $1.20 | 38075 |
| 2024-05-21 | 1.16 | $1.26 | 241137 |
| 2024-05-20 | 1.15 | $1.20 | 79277 |
| 2024-05-17 | 1.14 | $1.18 | 13438 |
| 2024-05-16 | 1.14 | $1.17 | 28806 |
| 2024-05-15 | 1.13 | $1.13 | 8024 |
| 2024-05-14 | 1.13 | $1.13 | 13333 |
| 2024-05-13 | 1.13 | $1.11 | 17988 |
| 2024-05-10 | 1.14 | $1.09 | 5912 |
| 2024-05-09 | 1.14 | $1.15 | 8996 |
| 2024-05-08 | 1.14 | $1.15 | 7111 |
| 2024-05-07 | 1.14 | $1.09 | 5002 |
| 2024-05-06 | 1.14 | $1.08 | 7584 |
| 2024-05-03 | 1.15 | $1.08 | 19858 |
| 2024-05-02 | 1.16 | $1.10 | 1603 |
| 2024-05-01 | 1.16 | $1.14 | 12115 |
| 2024-04-30 | 1.17 | $1.12 | 28052 |
| 2024-04-29 | 1.17 | $1.15 | 2557 |
| 2024-04-26 | 1.17 | $1.17 | 3713 |
| 2024-04-25 | 1.17 | $1.16 | 673 |
| 2024-04-24 | 1.18 | $1.12 | 1209 |
| 2024-04-23 | 1.18 | $1.17 | 853 |
| 2024-04-22 | 1.18 | $1.17 | 11640 |
| 2024-04-19 | 1.18 | $1.17 | 3596 |
| 2024-04-18 | 1.19 | $1.13 | 2956 |
| 2024-04-17 | 1.19 | $1.16 | 10809 |
| 2024-04-16 | 1.20 | $1.20 | 5694 |
| 2024-04-15 | 1.19 | $1.17 | 8506 |
| 2024-04-12 | 1.20 | $1.20 | 4804 |
| 2024-04-11 | 1.20 | $1.21 | 22371 |
| 2024-04-10 | 1.20 | $1.22 | 2936 |
| 2024-04-09 | 1.19 | $1.24 | 2945 |
| 2024-04-08 | 1.19 | $1.24 | 17911 |
| 2024-04-05 | 1.18 | $1.22 | 45422 |
| 2024-04-04 | 1.18 | $1.21 | 49884 |
| 2024-04-03 | 1.18 | $1.17 | 5180 |
| 2024-04-02 | 1.18 | $1.11 | 6200 |
| 2024-04-01 | 1.18 | $1.16 | 10486 |
| 2024-03-28 | 1.19 | $1.18 | 6795 |
| 2024-03-27 | 1.19 | $1.17 | 18229 |
| 2024-03-26 | 1.19 | $1.20 | 23287 |
| 2024-03-25 | 1.19 | $1.20 | 4698 |
| 2024-03-22 | 1.18 | $1.18 | 2460 |
| 2024-03-21 | 1.19 | $1.22 | 3659 |
| 2024-03-20 | 1.18 | $1.25 | 18018 |
| 2024-03-19 | 1.17 | $1.22 | 7580 |
| 2024-03-18 | 1.17 | $1.11 | 68626 |
| 2024-03-15 | 1.18 | $1.22 | 49977 |
| 2024-03-14 | 1.17 | $1.19 | 13240 |
| 2024-03-13 | 1.17 | $1.23 | 27616 |
| 2024-03-12 | 1.16 | $1.19 | 34755 |
| 2024-03-11 | 1.16 | $1.17 | 32887 |
| 2024-03-08 | 1.16 | $1.18 | 107657 |
| 2024-03-07 | 1.16 | $1.11 | 19787 |
| 2024-03-06 | 1.16 | $1.14 | 45101 |
| 2024-03-05 | 1.16 | $1.05 | 28900 |
| 2024-03-04 | 1.17 | $1.07 | 18066 |
| 2024-03-01 | 1.19 | $1.10 | 40417 |
| 2024-02-29 | 1.19 | $1.08 | 40486 |
| 2024-02-28 | 1.21 | $1.17 | 95574 |
| 2024-02-27 | 1.21 | $1.22 | 128305 |
| 2024-02-26 | 1.21 | $1.39 | 44079 |
| 2024-02-23 | 1.19 | $1.41 | 258351 |
| 2024-02-22 | 1.17 | $1.51 | 697089 |
| 2024-02-21 | 1.13 | $1.21 | 7199 |
| 2024-02-20 | 1.12 | $1.23 | 50756 |
| 2024-02-16 | 1.11 | $1.28 | 47432 |
| 2024-02-15 | 1.09 | $1.28 | 132923 |
| 2024-02-14 | 1.08 | $1.15 | 5622 |
| 2024-02-13 | 1.07 | $1.15 | 26453 |
| 2024-02-12 | 1.06 | $1.11 | 75380 |
| 2024-02-09 | 1.05 | $1.05 | 1905 |
| 2024-02-08 | 1.05 | $1.06 | 10832 |
| 2024-02-07 | 1.05 | $1.04 | 11426 |
| 2024-02-06 | 1.05 | $1.03 | 6185 |
| 2024-02-05 | 1.06 | $1.00 | 5436 |
| 2024-02-02 | 1.06 | $1.00 | 2166 |
| 2024-02-01 | 1.07 | $1.01 | 1207 |
| 2024-01-31 | 1.08 | $1.01 | 10294 |
| 2024-01-30 | 1.08 | $1.01 | 5959 |
| 2024-01-29 | 1.09 | $1.01 | 23074 |
| 2024-01-26 | 1.10 | $1.02 | 14393 |
| 2024-01-25 | 1.11 | $1.03 | 6332 |
| 2024-01-24 | 1.12 | $1.07 | 18261 |
| 2024-01-23 | 1.12 | $1.02 | 10412 |
| 2024-01-22 | 1.13 | $1.07 | 6242 |
| 2024-01-19 | 1.14 | $1.05 | 11677 |
| 2024-01-18 | 1.15 | $1.10 | 4242 |
| 2024-01-17 | 1.15 | $1.13 | 470 |
| 2024-01-16 | 1.15 | $1.13 | 18698 |
| 2024-01-12 | 1.16 | $1.13 | 4318 |
| 2024-01-11 | 1.16 | $1.16 | 6540 |
| 2024-01-10 | 1.16 | $1.12 | 3420 |
| 2024-01-09 | 1.16 | $1.13 | 2961 |
| 2024-01-08 | 1.17 | $1.18 | 2590 |
| 2024-01-05 | 1.17 | $1.16 | 8959 |
| 2024-01-04 | 1.17 | $1.25 | 24667 |
| 2024-01-03 | 1.16 | $1.18 | 40710 |
| 2024-01-02 | 1.16 | $1.21 | 138338 |
| 2023-12-29 | 1.15 | $1.15 | 67574 |
| 2023-12-28 | 1.15 | $1.06 | 13663 |
| 2023-12-27 | 1.16 | $1.04 | 59629 |
| 2023-12-26 | 1.17 | $1.04 | 16364 |
| 2023-12-22 | 1.19 | $1.07 | 37637 |
| 2023-12-21 | 1.20 | $1.10 | 13579 |
| 2023-12-20 | 1.21 | $1.03 | 10165 |
| 2023-12-19 | 1.23 | $1.12 | 41856 |
| 2023-12-18 | 1.24 | $1.10 | 88487 |
| 2023-12-15 | 1.26 | $0.94 | 189260 |
| 2023-12-14 | 1.29 | $1.27 | 8574 |
| 2023-12-13 | 1.29 | $1.22 | 12891 |
| 2023-12-12 | 1.30 | $1.25 | 8019 |
| 2023-12-11 | 1.30 | $1.26 | 23324 |
| 2023-12-08 | 1.31 | $1.29 | 2671 |
| 2023-12-07 | 1.31 | $1.28 | 7747 |
| 2023-12-06 | 1.31 | $1.30 | 10132 |
| 2023-12-05 | 1.31 | $1.30 | 3197 |
| 2023-12-04 | 1.32 | $1.33 | 3869 |
| 2023-12-01 | 1.31 | $1.37 | 8984 |
| 2023-11-30 | 1.31 | $1.38 | 2224 |
| 2023-11-29 | 1.30 | $1.39 | 6517 |
| 2023-11-28 | 1.29 | $1.30 | 2099 |
| 2023-11-27 | 1.29 | $1.30 | 8101 |
| 2023-11-24 | 1.29 | $1.30 | 3459 |
| 2023-11-22 | 1.29 | $1.27 | 3424 |
| 2023-11-21 | 1.29 | $1.26 | 7343 |
| 2023-11-20 | 1.29 | $1.30 | 5957 |
| 2023-11-17 | 1.29 | $1.30 | 5349 |
| 2023-11-16 | 1.29 | $1.31 | 3631 |
| 2023-11-15 | 1.29 | $1.32 | 2258 |
| 2023-11-14 | 1.29 | $1.32 | 6463 |
| 2023-11-13 | 1.29 | $1.31 | 5865 |
| 2023-11-10 | 1.28 | $1.36 | 3231 |
| 2023-11-09 | 1.28 | $1.35 | 4049 |
| 2023-11-08 | 1.27 | $1.39 | 5173 |
| 2023-11-07 | 1.25 | $1.33 | 5638 |
| 2023-11-06 | 1.25 | $1.36 | 6386 |
| 2023-11-03 | 1.23 | $1.31 | 7901 |
| 2023-11-02 | 1.23 | $1.33 | 27383 |
| 2023-11-01 | 1.22 | $1.25 | 12630 |
| 2023-10-31 | 1.21 | $1.24 | 7700 |
| 2023-10-30 | 1.21 | $1.27 | 8565 |
| 2023-10-27 | 1.20 | $1.21 | 32035 |
| 2023-10-26 | 1.20 | $1.19 | 40614 |
| 2023-10-25 | 1.20 | $1.23 | 8003 |
| 2023-10-24 | 1.20 | $1.26 | 9332 |
| 2023-10-23 | 1.19 | $1.22 | 92068 |
| 2023-10-20 | 1.19 | $1.20 | 14817 |
| 2023-10-19 | 1.19 | $1.20 | 16356 |
| 2023-10-18 | 1.19 | $1.25 | 11556 |
| 2023-10-17 | 1.18 | $1.20 | 45542 |
| 2023-10-16 | 1.18 | $1.16 | 4886 |
| 2023-10-13 | 1.19 | $1.16 | 1271 |
| 2023-10-12 | 1.19 | $1.21 | 4235 |
| 2023-10-11 | 1.19 | $1.18 | 3353 |
| 2023-10-10 | 1.19 | $1.19 | 5064 |
| 2023-10-09 | 1.19 | $1.15 | 8547 |
| 2023-10-06 | 1.19 | $1.15 | 10094 |
| 2023-10-05 | 1.19 | $1.15 | 12444 |
| 2023-10-04 | 1.20 | $1.17 | 18696 |
| 2023-10-03 | 1.20 | $1.15 | 9098 |
| 2023-10-02 | 1.21 | $1.17 | 10285 |
| 2023-09-29 | 1.21 | $1.20 | 3792 |
| 2023-09-28 | 1.21 | $1.17 | 11367 |
| 2023-09-27 | 1.22 | $1.15 | 11210 |
| 2023-09-26 | 1.22 | $1.21 | 4720 |
| 2023-09-25 | 1.23 | $1.23 | 4179 |
| 2023-09-22 | 1.22 | $1.23 | 13510 |
| 2023-09-21 | 1.22 | $1.22 | 43656 |
| 2023-09-20 | 1.22 | $1.15 | 14575 |
| 2023-09-19 | 1.23 | $1.20 | 2014 |
| 2023-09-18 | 1.24 | $1.27 | 2608 |
| 2023-09-15 | 1.23 | $1.24 | 12201 |
| 2023-09-14 | 1.23 | $1.26 | 15530 |
| 2023-09-13 | 1.23 | $1.29 | 8113 |
| 2023-09-12 | 1.22 | $1.29 | 16969 |
| 2023-09-11 | 1.22 | $1.24 | 8459 |
| 2023-09-08 | 1.21 | $1.25 | 19623 |
| 2023-09-07 | 1.21 | $1.29 | 13529 |
| 2023-09-06 | 1.20 | $1.30 | 22100 |
| 2023-09-05 | 1.19 | $1.32 | 21800 |
| 2023-09-01 | 1.18 | $1.21 | 16700 |
| 2023-08-31 | 1.17 | $1.14 | 44100 |
| 2023-08-30 | 1.18 | $1.24 | 5500 |
| 2023-08-29 | 1.17 | $1.24 | 22300 |
| 2023-08-28 | 1.16 | $1.21 | 18900 |
| 2023-08-25 | 1.16 | $1.20 | 19400 |
| 2023-08-24 | 1.15 | $1.19 | 34100 |
| 2023-08-23 | 1.15 | $1.19 | 73800 |
| 2023-08-22 | 1.14 | $1.13 | 23600 |
| 2023-08-21 | 1.14 | $1.09 | 30400 |
| 2023-08-18 | 1.15 | $1.02 | 36600 |
| 2023-08-17 | 1.16 | $1.04 | 40100 |
| 2023-08-16 | 1.18 | $1.07 | 13800 |
| 2023-08-15 | 1.19 | $1.02 | 17700 |
| 2023-08-14 | 1.20 | $1.02 | 31900 |
| 2023-08-11 | 1.22 | $1.09 | 10300 |
| 2023-08-10 | 1.24 | $1.10 | 14700 |
| 2023-08-09 | 1.25 | $1.12 | 64900 |
| 2023-08-08 | 1.27 | $1.18 | 15500 |
| 2023-08-07 | 1.28 | $1.19 | 10100 |
| 2023-08-04 | 1.28 | $1.18 | 3100 |
| 2023-08-03 | 1.30 | $1.24 | 15500 |
| 2023-08-02 | 1.30 | $1.25 | 11000 |
| 2023-08-01 | 1.31 | $1.30 | 9400 |
| 2023-07-31 | 1.31 | $1.30 | 12500 |
| 2023-07-28 | 1.31 | $1.34 | 8000 |
| 2023-07-27 | 1.30 | $1.30 | 22500 |
| 2023-07-26 | 1.31 | $1.33 | 32800 |
| 2023-07-25 | 1.30 | $1.28 | 20000 |
| 2023-07-24 | 1.31 | $1.37 | 8400 |
| 2023-07-21 | 1.30 | $1.35 | 9900 |
| 2023-07-20 | 1.29 | $1.42 | 14100 |
| 2023-07-19 | 1.28 | $1.44 | 25100 |
| 2023-07-18 | 1.26 | $1.43 | 12200 |
| 2023-07-17 | 1.25 | $1.45 | 73200 |
| 2023-07-14 | 1.22 | $1.39 | 59900 |
| 2023-07-13 | 1.21 | $1.32 | 33500 |
| 2023-07-12 | 1.19 | $1.27 | 13700 |
| 2023-07-11 | 1.19 | $1.28 | 22600 |
| 2023-07-10 | 1.18 | $1.31 | 49900 |
| 2023-07-07 | 1.16 | $1.27 | 112300 |
| 2023-07-06 | 1.15 | $1.16 | 23200 |
| 2023-07-05 | 1.15 | $1.24 | 30900 |
| 2023-07-03 | 1.14 | $1.18 | 17600 |
| 2023-06-30 | 1.14 | $1.16 | 16100 |
| 2023-06-29 | 1.13 | $1.14 | 10900 |
| 2023-06-28 | 1.13 | $1.11 | 13800 |
| 2023-06-27 | 1.13 | $1.09 | 4500 |
| 2023-06-26 | 1.14 | $1.08 | 5300 |
| 2023-06-23 | 1.15 | $1.07 | 9800 |
| 2023-06-22 | 1.15 | $1.08 | 5000 |
| 2023-06-21 | 1.16 | $1.10 | 11300 |
| 2023-06-20 | 1.17 | $1.08 | 19100 |
| 2023-06-16 | 1.18 | $1.11 | 19200 |
| 2023-06-15 | 1.18 | $1.15 | 33300 |
| 2023-06-14 | 1.19 | $1.13 | 42300 |
| 2023-06-13 | 1.19 | $1.17 | 18900 |
| 2023-06-12 | 1.20 | $1.19 | 21100 |
| 2023-06-09 | 1.20 | $1.15 | 16900 |
| 2023-06-08 | 1.20 | $1.17 | 10100 |
| 2023-06-07 | 1.21 | $1.20 | 27900 |
| 2023-06-06 | 1.21 | $1.21 | 7100 |
| 2023-06-05 | 1.21 | $1.20 | 9700 |
| 2023-06-02 | 1.21 | $1.18 | 16800 |
| 2023-06-01 | 1.21 | $1.20 | 13100 |
| 2023-05-31 | 1.21 | $1.15 | 4000 |
| 2023-05-30 | 1.22 | $1.19 | 11300 |
| 2023-05-26 | 1.22 | $1.20 | 14500 |
| 2023-05-25 | 1.22 | $1.25 | 12100 |
| 2023-05-24 | 1.22 | $1.25 | 13900 |
| 2023-05-23 | 1.22 | $1.30 | 22500 |
| 2023-05-22 | 1.21 | $1.22 | 7300 |
| 2023-05-19 | 1.21 | $1.22 | 7000 |
| 2023-05-18 | 1.20 | $1.26 | 19800 |
| 2023-05-17 | 1.20 | $1.18 | 7500 |
| 2023-05-16 | 1.20 | $1.16 | 19100 |
| 2023-05-15 | 1.20 | $1.13 | 44800 |
| 2023-05-12 | 1.21 | $1.15 | 8900 |
| 2023-05-11 | 1.22 | $1.20 | 15800 |
| 2023-05-10 | 1.22 | $1.20 | 37800 |
| 2023-05-09 | 1.22 | $1.15 | 30800 |
| 2023-05-08 | 1.23 | $1.22 | 61300 |
| 2023-05-05 | 1.23 | $1.27 | 31000 |
| 2023-05-04 | 1.23 | $1.29 | 15900 |
| 2023-05-03 | 1.22 | $1.26 | 62100 |
| 2023-05-02 | 1.21 | $1.30 | 142900 |
| 2023-05-01 | 1.21 | $1.52 | 1.8M |
| 2023-04-28 | 1.17 | $1.30 | 341200 |
| 2023-04-27 | 1.16 | $1.21 | 554000 |
| 2023-04-26 | 1.15 | $1.22 | 378600 |
| 2023-04-25 | 1.15 | $0.98 | 46400 |
| 2023-04-24 | 1.16 | $1.04 | 8700 |
| 2023-04-21 | 1.18 | $1.09 | 14400 |
| 2023-04-20 | 1.19 | $1.08 | 21400 |
| 2023-04-19 | 1.20 | $1.18 | 44100 |
| 2023-04-18 | 1.20 | $1.18 | 12200 |
| 2023-04-17 | 1.20 | $1.14 | 18800 |
| 2023-04-14 | 1.21 | $1.10 | 3800 |
| 2023-04-13 | 1.22 | $1.11 | 7300 |
| 2023-04-12 | 1.23 | $1.10 | 10200 |
| 2023-04-11 | 1.25 | $1.18 | 16500 |
| 2023-04-10 | 1.25 | $1.18 | 4000 |
| 2023-04-06 | 1.26 | $1.10 | 18400 |
| 2023-04-05 | 1.28 | $1.15 | 14400 |
| 2023-04-04 | 1.29 | $1.16 | 12400 |
| 2023-04-03 | 1.30 | $1.21 | 11900 |
| 2023-03-31 | 1.31 | $1.25 | 2600 |
| 2023-03-30 | 1.32 | $1.22 | 19500 |
| 2023-03-29 | 1.33 | $1.29 | 22100 |
| 2023-03-28 | 1.34 | $1.21 | 7200 |
| 2023-03-27 | 1.35 | $1.22 | 7400 |
| 2023-03-24 | 1.36 | $1.25 | 8600 |
| 2023-03-23 | 1.37 | $1.15 | 6500 |
| 2023-03-22 | 1.40 | $1.24 | 15400 |
| 2023-03-21 | 1.41 | $1.17 | 15400 |
| 2023-03-20 | 1.44 | $1.11 | 37400 |
| 2023-03-17 | 1.48 | $1.23 | 19500 |
| 2023-03-16 | 1.50 | $1.26 | 11400 |
| 2023-03-15 | 1.53 | $1.26 | 37800 |
| 2023-03-14 | 1.55 | $1.34 | 13700 |
| 2023-03-13 | 1.58 | $1.36 | 58000 |
| 2023-03-10 | 1.60 | $1.55 | 17600 |
| 2023-03-09 | 1.61 | $1.45 | 17900 |
| 2023-03-08 | 1.62 | $1.51 | 18600 |
| 2023-03-07 | 1.63 | $1.53 | 6700 |
| 2023-03-06 | 1.64 | $1.54 | 9000 |
| 2023-03-03 | 1.66 | $1.53 | 23700 |
| 2023-03-02 | 1.67 | $1.47 | 23000 |
| 2023-03-01 | 1.69 | $1.52 | 22900 |
| 2023-02-28 | 1.71 | $1.53 | 22700 |
| 2023-02-27 | 1.73 | $1.57 | 29400 |
| 2023-02-24 | 1.74 | $1.64 | 17000 |
| 2023-02-23 | 1.75 | $1.68 | 99100 |
| 2023-02-22 | 1.76 | $1.54 | 12800 |
| 2023-02-21 | 1.79 | $1.56 | 25400 |
| 2023-02-17 | 1.81 | $1.69 | 73500 |
| 2023-02-16 | 1.82 | $1.67 | 39500 |
| 2023-02-15 | 1.84 | $1.67 | 96600 |
| 2023-02-14 | 1.85 | $1.68 | 61500 |
| 2023-02-13 | 1.87 | $1.68 | 13800 |
| 2023-02-10 | 1.89 | $1.73 | 51200 |
| 2023-02-09 | 1.91 | $1.83 | 39200 |
| 2023-02-08 | 1.92 | $1.93 | 32700 |
| 2023-02-07 | 1.92 | $1.96 | 38000 |
| 2023-02-06 | 1.91 | $2.03 | 43600 |
| 2023-02-03 | 1.90 | $2.05 | 88900 |
| 2023-02-02 | 1.89 | $2.04 | 85300 |
| 2023-02-01 | 1.87 | $2.08 | 55300 |
| 2023-01-31 | 1.85 | $2.04 | 62200 |
| 2023-01-30 | 1.83 | $1.85 | 40300 |
| 2023-01-27 | 1.82 | $2.01 | 46700 |
| 2023-01-26 | 1.81 | $1.99 | 287500 |
| 2023-01-25 | 1.79 | $1.82 | 15700 |
| 2023-01-24 | 1.78 | $1.82 | 26500 |
| 2023-01-23 | 1.78 | $1.79 | 21000 |
| 2023-01-20 | 1.78 | $1.80 | 28700 |
| 2023-01-19 | 1.77 | $1.76 | 20900 |
| 2023-01-18 | 1.78 | $1.80 | 15800 |
| 2023-01-17 | 1.77 | $1.85 | 47000 |
| 2023-01-13 | 1.77 | $1.86 | 81700 |
| 2023-01-12 | 1.76 | $1.83 | 42100 |
| 2023-01-11 | 1.75 | $1.79 | 23100 |
| 2023-01-10 | 1.74 | $1.79 | 69900 |
| 2023-01-09 | 1.74 | $1.72 | 83200 |
| 2023-01-06 | 1.74 | $1.74 | 22400 |
| 2023-01-05 | 1.74 | $1.68 | 40800 |
| 2023-01-04 | 1.75 | $1.74 | 69400 |
| 2023-01-03 | 1.75 | $1.60 | 34100 |
| 2022-12-30 | 1.76 | $1.55 | 56000 |
| 2022-12-29 | 1.78 | $1.56 | 24100 |
| 2022-12-28 | 1.81 | $1.54 | 48100 |
| 2022-12-27 | 1.84 | $1.55 | 25800 |
| 2022-12-23 | 1.87 | $1.55 | 19700 |
| 2022-12-22 | 1.90 | $1.60 | 47200 |
| 2022-12-21 | 1.93 | $1.61 | 87400 |
| 2022-12-20 | 1.96 | $1.52 | 67200 |
| 2022-12-19 | 2.01 | $1.65 | 66700 |
| 2022-12-16 | 2.05 | $1.65 | 49600 |
| 2022-12-15 | 2.09 | $1.61 | 64500 |
| 2022-12-14 | 2.14 | $1.63 | 65400 |
| 2022-12-13 | 2.20 | $1.64 | 216700 |
| 2022-12-12 | 2.25 | $1.70 | 217700 |
| 2022-12-09 | 2.31 | $1.99 | 93300 |
| 2022-12-08 | 2.35 | $1.98 | 190000 |
| 2022-12-07 | 2.38 | $2.19 | 24800 |
| 2022-12-06 | 2.41 | $2.26 | 53800 |
| 2022-12-05 | 2.42 | $2.28 | 62300 |
| 2022-12-02 | 2.44 | $2.51 | 45800 |
| 2022-12-01 | 2.43 | $2.52 | 57200 |
| 2022-11-30 | 2.42 | $2.50 | 123000 |
| 2022-11-29 | 2.41 | $2.30 | 143100 |
| 2022-11-28 | 2.42 | $2.33 | 118900 |
| 2022-11-25 | 2.43 | $2.31 | 6400 |
| 2022-11-23 | 2.44 | $2.38 | 69400 |
| 2022-11-22 | 2.45 | $2.18 | 64100 |
| 2022-11-21 | 2.48 | $2.28 | 41600 |
| 2022-11-18 | 2.50 | $2.36 | 20800 |
| 2022-11-17 | 2.51 | $2.42 | 70300 |
| 2022-11-16 | 2.52 | $2.35 | 152800 |
| 2022-11-15 | 2.54 | $2.41 | 75100 |
| 2022-11-14 | 2.56 | $2.52 | 102800 |
| 2022-11-11 | 2.56 | $2.51 | 420900 |
| 2022-11-10 | 2.56 | $2.31 | 345700 |
| 2022-11-09 | 2.59 | $2.04 | 302400 |
| 2022-11-08 | 2.65 | $2.25 | 284700 |
| 2022-11-07 | 2.69 | $2.26 | 123900 |
| 2022-11-04 | 2.74 | $2.25 | 139800 |
| 2022-11-03 | 2.79 | $2.34 | 133000 |
| 2022-11-02 | 2.83 | $2.48 | 297200 |
| 2022-11-01 | 2.87 | $2.73 | 235800 |
| 2022-10-31 | 2.89 | $2.77 | 54600 |
| 2022-10-28 | 2.90 | $2.86 | 82000 |
| 2022-10-27 | 2.90 | $2.71 | 85700 |
| 2022-10-26 | 2.92 | $2.88 | 133100 |
| 2022-10-25 | 2.93 | $2.78 | 62800 |
| 2022-10-24 | 2.94 | $2.66 | 115100 |
| 2022-10-21 | 2.97 | $2.84 | 50200 |
| 2022-10-20 | 2.99 | $2.83 | 62000 |
| 2022-10-19 | 3.00 | $2.79 | 67900 |
| 2022-10-18 | 3.03 | $2.94 | 179900 |
| 2022-10-17 | 3.04 | $2.88 | 83600 |
| 2022-10-14 | 3.05 | $2.76 | 91400 |
| 2022-10-13 | 3.08 | $3.05 | 178900 |
| 2022-10-12 | 3.09 | $2.88 | 130900 |
| 2022-10-11 | 3.11 | $2.93 | 79800 |
| 2022-10-10 | 3.13 | $2.82 | 64000 |
| 2022-10-07 | 3.16 | $2.81 | 95400 |
| 2022-10-06 | 3.20 | $3.04 | 208600 |
| 2022-10-05 | 3.21 | $3.21 | 69100 |
| 2022-10-04 | 3.21 | $3.25 | 205400 |
| 2022-10-03 | 3.21 | $2.96 | 193800 |
| 2022-09-30 | 3.24 | $3.24 | 247300 |
| 2022-09-29 | 3.23 | $3.15 | 228900 |
| 2022-09-28 | 3.24 | $3.10 | 177200 |
| 2022-09-27 | 3.26 | $2.90 | 204600 |
| 2022-09-26 | 3.30 | $2.76 | 317300 |
| 2022-09-23 | 3.35 | $2.58 | 214600 |
| 2022-09-22 | 3.43 | $2.65 | 251000 |
| 2022-09-21 | 3.52 | $2.86 | 297000 |
| 2022-09-20 | 3.59 | $3.16 | 157200 |
| 2022-09-19 | 3.63 | $3.23 | 191700 |
| 2022-09-16 | 3.67 | $3.32 | 550800 |
| 2022-09-15 | 3.71 | $3.72 | 569000 |
| 2022-09-14 | 3.71 | $3.98 | 550200 |
| 2022-09-13 | 3.68 | $4.10 | 490700 |
| 2022-09-12 | 3.64 | $4.44 | 717100 |
| 2022-09-09 | 3.55 | $4.34 | 1.3M |
| 2022-09-08 | 3.47 | $3.73 | 478800 |
| 2022-09-07 | 3.44 | $3.67 | 349400 |
| 2022-09-06 | 3.42 | $3.76 | 714300 |
| 2022-09-02 | 3.38 | $3.70 | 2.8M |
| 2022-09-01 | 3.35 | $4.42 | 2.0M |
| 2022-08-31 | 3.24 | $4.23 | 5.7M |
| 2022-08-30 | 3.13 | $4.81 | 17.6M |
| 2022-08-29 | 2.95 | $3.72 | 3.0M |
| 2022-08-26 | 2.87 | $2.99 | 286700 |
| 2022-08-25 | 2.86 | $3.15 | 642500 |
| 2022-08-24 | 2.83 | $3.02 | 652500 |
| 2022-08-23 | 2.81 | $2.72 | 750000 |
| 2022-08-22 | 2.82 | $3.03 | 875600 |
| 2022-08-19 | 2.80 | $3.07 | 11.0M |
| 2022-08-18 | 2.77 | $2.98 | 3.0M |
| 2022-08-17 | 2.75 | $4.26 | 9.1M |
| 2022-08-16 | 2.59 | $3.08 | 4.2M |
| 2022-08-15 | 2.54 | $3.08 | 681900 |
| 2022-08-12 | 2.48 | $2.92 | 1.4M |
| 2022-08-11 | 2.43 | $2.96 | 1.7M |
| 2022-08-10 | 2.38 | $2.42 | 679400 |
| 2022-08-09 | 2.38 | $2.58 | 1.2M |
| 2022-08-08 | 2.35 | $2.47 | 6.8M |
| 2022-08-05 | 2.34 | $2.45 | 689700 |
| 2022-08-04 | 2.33 | $2.42 | 558000 |
| 2022-08-03 | 2.32 | $2.37 | 1.4M |
| 2022-08-02 | 2.32 | $2.62 | 4.5M |
| 2022-08-01 | 2.28 | $1.96 | 225200 |
| 2022-07-29 | 2.32 | $2.09 | 147200 |
| 2022-07-28 | 2.34 | $1.99 | 278300 |
| 2022-07-27 | 2.38 | $2.09 | 189800 |
| 2022-07-26 | 2.41 | $2.00 | 425600 |
| 2022-07-25 | 2.45 | $2.12 | 266900 |
| 2022-07-22 | 2.49 | $2.19 | 983200 |
| 2022-07-21 | 2.52 | $2.42 | 694200 |
| 2022-07-20 | 2.53 | $2.47 | 881400 |
| 2022-07-19 | 2.53 | $2.47 | 336100 |
| 2022-07-18 | 2.54 | $2.45 | 1.0M |
| 2022-07-15 | 2.55 | $2.83 | 1.8M |
| 2022-07-14 | 2.52 | $2.99 | 10.2M |
| 2022-07-13 | 2.47 | $2.93 | 58.7M |
| 2022-07-12 | 2.42 | $2.06 | 8.1M |
| 2022-07-11 | 2.46 | $1.91 | 186600 |
| 2022-07-08 | 2.52 | $2.02 | 475400 |
| 2022-07-07 | 2.57 | $1.89 | 217000 |
| 2022-07-06 | 2.64 | $1.94 | 322800 |
| 2022-07-05 | 2.72 | $1.85 | 433700 |
| 2022-07-01 | 2.81 | $1.81 | 471400 |
| 2022-06-30 | 2.91 | $1.90 | 418400 |
| 2022-06-29 | 3.02 | $2.04 | 741100 |
| 2022-06-28 | 3.12 | $2.26 | 1.1M |
| 2022-06-27 | 3.21 | $2.33 | 1.5M |
| 2022-06-24 | 3.31 | $2.70 | 7.2M |
| 2022-06-23 | 3.37 | $2.94 | 38.5M |
| 2022-06-22 | 3.42 | $1.90 | 317200 |
| 2022-06-21 | 3.57 | $1.99 | 351200 |
| 2022-06-17 | 3.74 | $2.12 | 329900 |
| 2022-06-16 | 3.91 | $2.15 | 376200 |
| 2022-06-15 | 4.10 | $2.39 | 858100 |
| 2022-06-14 | 4.28 | $2.19 | 704800 |
| 2022-06-13 | 4.50 | $2.84 | 1.3M |
| 2022-06-10 | 4.67 | $5.52 | 1.1M |
| 2022-06-09 | 4.58 | $5.56 | 3.4M |
| 2022-06-08 | 4.48 | $4.34 | 107210 |
| 2022-06-07 | 4.49 | $4.16 | 48925 |
| 2022-06-06 | 4.53 | $4.22 | 55335 |
| 2022-06-03 | 4.56 | $4.40 | 52230 |
| 2022-06-02 | 4.58 | $4.60 | 65385 |
| 2022-06-01 | 4.58 | $4.64 | 157665 |
| 2022-05-31 | 4.57 | $4.40 | 79275 |
| 2022-05-27 | 4.59 | $4.14 | 66570 |
| 2022-05-26 | 4.63 | $4.14 | 113345 |
| 2022-05-25 | 4.69 | $4.00 | 175670 |
| 2022-05-24 | 4.76 | $3.60 | 80975 |
| 2022-05-23 | 4.88 | $3.78 | 72200 |
| 2022-05-20 | 5.00 | $3.84 | 98670 |
| 2022-05-19 | 5.12 | $4.24 | 69635 |
| 2022-05-18 | 5.21 | $4.42 | 49430 |
| 2022-05-17 | 5.29 | $4.52 | 56455 |
| 2022-05-16 | 5.37 | $4.54 | 86340 |
| 2022-05-13 | 5.46 | $4.40 | 163595 |
| 2022-05-12 | 5.57 | $4.06 | 166685 |
| 2022-05-11 | 5.73 | $4.30 | 107215 |
| 2022-05-10 | 5.88 | $4.24 | 76990 |
| 2022-05-09 | 6.06 | $4.40 | 190810 |
| 2022-05-06 | 6.23 | $4.90 | 95110 |
| 2022-05-05 | 6.37 | $5.14 | 105520 |
| 2022-05-04 | 6.50 | $5.62 | 179190 |
| 2022-05-03 | 6.59 | $5.32 | 204425 |
| 2022-05-02 | 6.73 | $5.70 | 161220 |
| 2022-04-29 | 6.84 | $6.06 | 125040 |
| 2022-04-28 | 6.92 | $6.16 | 100045 |
| 2022-04-27 | 7.00 | $6.08 | 109795 |
| 2022-04-26 | 7.10 | $5.98 | 228840 |
| 2022-04-25 | 7.21 | $6.30 | 225435 |
| 2022-04-22 | 7.31 | $6.46 | 410175 |
| 2022-04-21 | 7.40 | $6.40 | 168745 |
| 2022-04-20 | 7.50 | $6.70 | 275505 |
| 2022-04-19 | 7.59 | $6.50 | 145585 |
| 2022-04-18 | 7.70 | $6.62 | 142015 |
| 2022-04-14 | 7.82 | $7.10 | 105125 |
| 2022-04-13 | 7.89 | $7.26 | 89460 |
| 2022-04-12 | 7.96 | $7.38 | 86210 |
| 2022-04-11 | 8.02 | $7.26 | 124545 |
| 2022-04-08 | 8.10 | $7.52 | 111865 |
| 2022-04-07 | 8.16 | $7.68 | 85945 |
| 2022-04-06 | 8.21 | $7.76 | 261750 |
| 2022-04-05 | 8.26 | $8.12 | 242640 |
| 2022-04-04 | 8.27 | $8.28 | 171970 |
| 2022-04-01 | 8.27 | $8.32 | 420305 |
| 2022-03-31 | 8.27 | $8.94 | 892110 |
| 2022-03-30 | 8.19 | $8.78 | 579630 |
| 2022-03-29 | 8.13 | $8.36 | 337435 |
| 2022-03-28 | 8.11 | $8.26 | 221065 |
| 2022-03-25 | 8.09 | $7.80 | 270385 |
| 2022-03-24 | 8.12 | $8.44 | 413200 |
| 2022-03-23 | 8.09 | $8.22 | 341400 |
| 2022-03-22 | 8.08 | $8.38 | 1.2M |
| 2022-03-21 | 8.04 | $7.94 | 543955 |
| 2022-03-18 | 8.06 | $7.44 | 403645 |
| 2022-03-17 | 8.12 | $7.24 | 437210 |
| 2022-03-16 | 8.21 | $7.28 | 801520 |
| 2022-03-15 | 8.31 | $6.34 | 176410 |
| 2022-03-14 | 8.52 | $6.28 | 241490 |
| 2022-03-11 | 8.75 | $6.36 | 338280 |
| 2022-03-10 | 9.01 | $6.94 | 447720 |
| 2022-03-09 | 9.22 | $6.88 | 2.0M |
| 2022-03-08 | 9.47 | $6.26 | 512885 |
| 2022-03-07 | 9.81 | $6.64 | 424175 |
| 2022-03-04 | 10.14 | $7.24 | 208755 |
| 2022-03-03 | 10.45 | $7.44 | 348585 |
| 2022-03-02 | 10.77 | $7.86 | 335735 |
| 2022-03-01 | 11.07 | $8.24 | 463670 |
| 2022-02-28 | 11.37 | $8.54 | 530320 |
| 2022-02-25 | 11.67 | $8.12 | 644540 |
| 2022-02-24 | 12.04 | $9.20 | 1.3M |
| 2022-02-23 | 12.34 | $7.44 | 1.2M |
| 2022-02-22 | 12.85 | $6.92 | 289975 |
| 2022-02-18 | 13.48 | $7.56 | 433540 |
| 2022-02-17 | 14.10 | $8.40 | 258675 |
| 2022-02-16 | 14.70 | $8.96 | 297825 |
| 2022-02-15 | 15.31 | $9.36 | 147730 |
| 2022-02-14 | 15.93 | $9.00 | 246425 |
| 2022-02-11 | 16.66 | $9.34 | 446495 |
| 2022-02-10 | 17.43 | $9.82 | 548255 |
| 2022-02-09 | 18.24 | $9.80 | 521295 |
| 2022-02-08 | 19.12 | $9.32 | 217850 |
| 2022-02-07 | 20.16 | $9.58 | 350120 |
| 2022-02-04 | 21.27 | $9.40 | 324795 |
| 2022-02-03 | 22.52 | $8.76 | 361420 |
| 2022-02-02 | 23.97 | $9.00 | 563955 |
| 2022-02-01 | 25.54 | $9.96 | 1.0M |
| 2022-01-31 | 27.18 | $9.56 | 754035 |
| 2022-01-28 | 29.04 | $8.56 | 587230 |
| 2022-01-27 | 31.19 | $8.20 | 505400 |
| 2022-01-26 | 33.61 | $8.74 | 528665 |
| 2022-01-25 | 36.23 | $8.92 | 755690 |
| 2022-01-24 | 39.11 | $9.12 | 699030 |
| 2022-01-21 | 42.26 | $9.50 | 2.3M |
| 2022-01-20 | 45.71 | $9.20 | 2.1M |
| 2022-01-19 | 49.55 | $8.98 | 771620 |
| 2022-01-18 | 53.82 | $9.82 | 820920 |
| 2022-01-14 | 58.46 | $10.74 | 1.6M |
| 2022-01-13 | 63.48 | $11.96 | 3.5M |
| 2022-01-12 | 68.90 | $11.72 | 3.4M |
| 2022-01-11 | 74.92 | $13.76 | 7.4M |
| 2022-01-10 | 81.36 | $14.80 | 5.7M |
| 2022-01-07 | 88.37 | $81.60 | 56990 |
| 2022-01-06 | 89.08 | $77.20 | 61400 |
| 2022-01-05 | 90.33 | $81.20 | 69220 |
| 2022-01-04 | 91.29 | $78.20 | 58800 |
| 2022-01-03 | 92.67 | $84.40 | 56670 |
| 2021-12-31 | 93.54 | $77.00 | 38195 |
| 2021-12-30 | 95.28 | $86.00 | 45695 |
| 2021-12-29 | 96.26 | $84.80 | 39630 |
| 2021-12-28 | 97.46 | $92.40 | 30975 |
| 2021-12-27 | 97.99 | $94.20 | 37545 |
| 2021-12-23 | 98.39 | $107.80 | 31025 |
| 2021-12-22 | 97.40 | $96.20 | 65320 |
| 2021-12-21 | 97.53 | $101.60 | 13940 |
| 2021-12-20 | 97.10 | $102.00 | 23465 |
| 2021-12-17 | 96.59 | $99.80 | 24940 |
| 2021-12-16 | 96.25 | $95.80 | 13730 |
| 2021-12-15 | 96.29 | $97.00 | 25685 |
| 2021-12-14 | 96.22 | $90.40 | 29610 |
| 2021-12-13 | 96.83 | $100.20 | 39450 |
| 2021-12-10 | 96.48 | $103.00 | 20210 |
| 2021-12-09 | 95.79 | $105.40 | 35075 |
| 2021-12-08 | 94.78 | $104.40 | 39420 |
| 2021-12-07 | 93.77 | $96.00 | 18530 |
| 2021-12-06 | 93.53 | $92.60 | 15975 |
| 2021-12-03 | 93.63 | $88.20 | 23730 |
| 2021-12-02 | 94.20 | $93.40 | 25030 |
| 2021-12-01 | 94.29 | $85.80 | 26005 |
| 2021-11-30 | 95.18 | $103.40 | 62125 |
| 2021-11-29 | 94.32 | $92.60 | 50545 |
| 2021-11-26 | 94.50 | $104.60 | 26645 |
| 2021-11-24 | 93.43 | $104.80 | 30790 |
| 2021-11-23 | 92.24 | $99.40 | 82905 |
| 2021-11-22 | 91.48 | $111.00 | 34770 |
| 2021-11-19 | 89.43 | $107.80 | 53785 |
| 2021-11-18 | 87.49 | $108.00 | 64590 |
| 2021-11-17 | 85.33 | $106.40 | 71805 |
| 2021-11-16 | 83.12 | $121.60 | 168710 |
| 2021-11-15 | 79.07 | $109.40 | 80100 |
| 2021-11-12 | 75.87 | $127.60 | 99850 |
| 2021-11-11 | 70.43 | $122.20 | 166085 |
| 2021-11-10 | 64.98 | $122.20 | 340160 |
| 2021-11-09 | 58.95 | $139.00 | 4.9M |
| 2021-11-08 | 50.53 | $121.80 | 1.5M |
| 2021-11-05 | 43.03 | $77.60 | 836985 |
| 2021-11-04 | 39.39 | $85.20 | 6.6M |
| 2021-11-03 | 34.57 | $47.40 | 1.1M |
| 2021-11-02 | 33.21 | $35.80 | 4075 |
| 2021-11-01 | 32.94 | $36.20 | 6240 |
| 2021-10-29 | 32.60 | $34.20 | 6220 |
| 2021-10-28 | 32.43 | $33.40 | 2435 |
| 2021-10-27 | 32.33 | $33.20 | 2010 |
| 2021-10-26 | 32.24 | $32.20 | 10525 |
| 2021-10-25 | 32.24 | $36.00 | 36990 |
| 2021-10-22 | 31.85 | $32.80 | 9320 |
| 2021-10-21 | 31.74 | $30.00 | 1455 |
| 2021-10-20 | 31.93 | $29.40 | 3470 |
| 2021-10-19 | 32.19 | $28.60 | 3495 |
| 2021-10-18 | 32.57 | $31.00 | 2680 |
| 2021-10-15 | 32.74 | $31.40 | 3030 |
| 2021-10-14 | 32.88 | $30.40 | 865 |
| 2021-10-13 | 33.14 | $31.00 | 2145 |
| 2021-10-12 | 33.37 | $31.60 | 3030 |
| 2021-10-11 | 33.55 | $29.60 | 3790 |
| 2021-10-08 | 33.97 | $30.00 | 4815 |
| 2021-10-07 | 34.38 | $28.60 | 3985 |
| 2021-10-06 | 34.99 | $28.32 | 2760 |
| 2021-10-05 | 35.70 | $28.40 | 7060 |
| 2021-10-04 | 36.46 | $29.00 | 9440 |
| 2021-10-01 | 37.25 | $30.20 | 86785 |
| 2021-09-30 | 37.99 | $25.60 | 67990 |
| 2021-09-29 | 39.30 | $36.80 | 6880 |
| 2021-09-28 | 39.56 | $37.20 | 3280 |
| 2021-09-27 | 39.81 | $37.80 | 4485 |
| 2021-09-24 | 40.02 | $37.60 | 1080 |
| 2021-09-23 | 40.27 | $39.00 | 2025 |
| 2021-09-22 | 40.41 | $38.40 | 2040 |
| 2021-09-21 | 40.62 | $37.00 | 1575 |
| 2021-09-20 | 41.00 | $35.88 | 6235 |
| 2021-09-17 | 41.54 | $38.80 | 1715 |
| 2021-09-16 | 41.82 | $40.80 | 1965 |
| 2021-09-15 | 41.93 | $38.80 | 1760 |
| 2021-09-14 | 42.26 | $38.80 | 4005 |
| 2021-09-13 | 42.63 | $40.60 | 8940 |
| 2021-09-10 | 42.84 | $40.60 | 2010 |
| 2021-09-09 | 43.08 | $41.40 | 10415 |
| 2021-09-08 | 43.25 | $39.40 | 4295 |
| 2021-09-07 | 43.66 | $40.20 | 2365 |
| 2021-09-03 | 44.02 | $41.40 | 3095 |
| 2021-09-02 | 44.30 | $41.00 | 4105 |
| 2021-09-01 | 44.65 | $40.80 | 11700 |
| 2021-08-31 | 45.05 | $42.60 | 4045 |
| 2021-08-30 | 45.31 | $44.80 | 3285 |
| 2021-08-27 | 45.36 | $42.80 | 4605 |
| 2021-08-26 | 45.63 | $43.00 | 3085 |
| 2021-08-25 | 45.91 | $42.00 | 3985 |
| 2021-08-24 | 46.32 | $44.00 | 21150 |
| 2021-08-23 | 46.56 | $42.20 | 78160 |
| 2021-08-20 | 47.02 | $37.20 | 12395 |
| 2021-08-19 | 48.06 | $40.20 | 8705 |
| 2021-08-18 | 48.88 | $42.00 | 1645 |
| 2021-08-17 | 49.61 | $41.80 | 6405 |
| 2021-08-16 | 50.43 | $43.80 | 20615 |
| 2021-08-13 | 51.13 | $43.60 | 8115 |
| 2021-08-12 | 51.92 | $45.20 | 12960 |
| 2021-08-11 | 52.63 | $46.80 | 14505 |
| 2021-08-10 | 53.24 | $50.40 | 7085 |
| 2021-08-09 | 53.54 | $50.80 | 9545 |
| 2021-08-06 | 53.83 | $51.20 | 5320 |
| 2021-08-05 | 54.11 | $54.90 | 7545 |
| 2021-08-04 | 54.02 | $54.80 | 3535 |
| 2021-08-03 | 53.94 | $53.80 | 8980 |
| 2021-08-02 | 53.95 | $50.60 | 3995 |
| 2021-07-30 | 54.31 | $50.00 | 7130 |
| 2021-07-29 | 54.76 | $49.00 | 4025 |
| 2021-07-28 | 55.37 | $49.80 | 9140 |
| 2021-07-27 | 55.95 | $49.40 | 27215 |
| 2021-07-26 | 56.64 | $50.60 | 12540 |
| 2021-07-23 | 57.28 | $54.80 | 24090 |
| 2021-07-22 | 57.54 | $66.00 | 16500 |
| 2021-07-21 | 56.65 | $67.60 | 18975 |
| 2021-07-20 | 55.50 | $61.00 | 40625 |
| 2021-07-19 | 54.92 | $67.80 | 98815 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.17
2026-07-17
Close Price
$1.12
Vol: 1691
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.93
Average
8.07
Maximum
107.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.17 | $1.12 | 1691 |
| 2026-07-16 | 1.19 | $1.08 | 1304 |
| 2026-07-15 | 1.21 | $1.12 | 41700 |
| 2026-07-14 | 1.22 | $1.12 | 3143 |
| 2026-07-13 | 1.24 | $1.17 | 6000 |
| 2026-07-10 | 1.26 | $1.08 | 4710 |
| 2026-07-09 | 1.29 | $1.12 | 41700 |
| 2026-07-08 | 1.31 | $1.10 | 12000 |
| 2026-07-07 | 1.34 | $1.21 | 13545 |
| 2026-07-06 | 1.35 | $1.21 | 10800 |
| 2026-07-02 | 1.37 | $1.24 | 2162 |
| 2026-07-01 | 1.38 | $1.30 | 7238 |
| 2026-06-30 | 1.39 | $1.26 | 13424 |
| 2026-06-29 | 1.40 | $1.28 | 5203 |
| 2026-06-26 | 1.41 | $1.31 | 3800 |
| 2026-06-25 | 1.41 | $1.40 | 3005 |
| 2026-06-24 | 1.40 | $1.35 | 5487 |
| 2026-06-23 | 1.40 | $1.35 | 4500 |
| 2026-06-22 | 1.40 | $1.40 | 13600 |
| 2026-06-18 | 1.39 | $1.50 | 6803 |
| 2026-06-17 | 1.37 | $1.51 | 12317 |
| 2026-06-16 | 1.35 | $1.50 | 19117 |
| 2026-06-15 | 1.32 | $1.50 | 30619 |
| 2026-06-12 | 1.29 | $1.54 | 51024 |
| 2026-06-11 | 1.26 | $1.70 | 748618 |
| 2026-06-10 | 1.20 | $1.61 | 1.3M |
| 2026-06-09 | 1.15 | $1.22 | 47300 |
| 2026-06-08 | 1.14 | $1.22 | 17625 |
| 2026-06-05 | 1.13 | $1.18 | 8535 |
| 2026-06-04 | 1.12 | $1.18 | 10300 |
| 2026-06-03 | 1.10 | $1.18 | 5121 |
| 2026-06-02 | 1.09 | $1.20 | 15700 |
| 2026-06-01 | 1.08 | $1.20 | 53327 |
| 2026-05-29 | 1.06 | $1.20 | 39151 |
| 2026-05-28 | 1.04 | $1.16 | 55484 |
| 2026-05-27 | 1.03 | $1.13 | 54896 |
| 2026-05-26 | 1.02 | $1.11 | 232662 |
| 2026-05-22 | 1.01 | $1.12 | 198047 |
| 2026-05-21 | 0.99 | $1.13 | 574821 |
| 2026-05-20 | 0.98 | $1.15 | 23.5M |
| 2026-05-19 | 0.96 | $0.81 | 67700 |
| 2026-05-18 | 0.98 | $0.96 | 236 |
| 2026-05-15 | 0.98 | $0.96 | 1138 |
| 2026-05-14 | 0.99 | $0.96 | 1895 |
| 2026-05-13 | 0.99 | $0.98 | 4316 |
| 2026-05-12 | 0.99 | $1.00 | 2848 |
| 2026-05-11 | 1.00 | $0.98 | 3100 |
| 2026-05-08 | 1.00 | $0.97 | 10 |
| 2026-05-07 | 1.01 | $0.97 | 3725 |
| 2026-05-06 | 1.01 | $0.99 | 1912 |
| 2026-05-05 | 1.02 | $0.96 | 1830 |
| 2026-05-04 | 1.03 | $0.99 | 3900 |
| 2026-05-01 | 1.04 | $1.01 | 4549 |
| 2026-04-30 | 1.05 | $1.00 | 3500 |
| 2026-04-29 | 1.06 | $1.00 | 1400 |
| 2026-04-28 | 1.07 | $1.01 | 1500 |
| 2026-04-27 | 1.08 | $1.03 | 801 |
| 2026-04-24 | 1.08 | $1.00 | 2700 |
| 2026-04-23 | 1.10 | $1.01 | 1100 |
| 2026-04-22 | 1.11 | $1.01 | 2821 |
| 2026-04-21 | 1.12 | $1.02 | 4900 |
| 2026-04-20 | 1.14 | $1.07 | 6020 |
| 2026-04-17 | 1.15 | $1.04 | 600 |
| 2026-04-16 | 1.16 | $1.02 | 722 |
| 2026-04-15 | 1.18 | $1.09 | 1506 |
| 2026-04-14 | 1.19 | $1.16 | 8104 |
| 2026-04-13 | 1.19 | $1.16 | 7300 |
| 2026-04-10 | 1.20 | $1.19 | 1500 |
| 2026-04-09 | 1.20 | $1.15 | 1006 |
| 2026-04-08 | 1.20 | $1.21 | 200 |
| 2026-04-07 | 1.20 | $1.17 | 608 |
| 2026-04-06 | 1.21 | $1.21 | 327 |
| 2026-04-02 | 1.20 | $1.15 | 1008 |
| 2026-04-01 | 1.21 | $1.16 | 9900 |
| 2026-03-31 | 1.21 | $1.22 | 1717 |
| 2026-03-30 | 1.21 | $1.22 | 2487 |
| 2026-03-27 | 1.20 | $1.22 | 4000 |
| 2026-03-26 | 1.20 | $1.24 | 2800 |
| 2026-03-25 | 1.19 | $1.24 | 12512 |
| 2026-03-24 | 1.18 | $1.25 | 515 |
| 2026-03-23 | 1.18 | $1.20 | 800 |
| 2026-03-20 | 1.17 | $1.23 | 4419 |
| 2026-03-19 | 1.16 | $1.19 | 1900 |
| 2026-03-18 | 1.16 | $1.24 | 13328 |
| 2026-03-17 | 1.15 | $1.21 | 3800 |
| 2026-03-16 | 1.14 | $1.21 | 13044 |
| 2026-03-13 | 1.13 | $1.15 | 2154 |
| 2026-03-12 | 1.13 | $1.21 | 4700 |
| 2026-03-11 | 1.12 | $1.11 | 20424 |
| 2026-03-10 | 1.12 | $1.15 | 13327 |
| 2026-03-09 | 1.11 | $1.12 | 1800 |
| 2026-03-06 | 1.11 | $1.12 | 7429 |
| 2026-03-05 | 1.11 | $1.10 | 8400 |
| 2026-03-04 | 1.11 | $1.17 | 5300 |
| 2026-03-03 | 1.10 | $1.11 | 4300 |
| 2026-03-02 | 1.10 | $1.17 | 6600 |
| 2026-02-27 | 1.09 | $1.11 | 1517 |
| 2026-02-26 | 1.09 | $1.04 | 1343 |
| 2026-02-25 | 1.10 | $1.10 | 4600 |
| 2026-02-24 | 1.10 | $1.05 | 2318 |
| 2026-02-23 | 1.11 | $1.14 | 219 |
| 2026-02-20 | 1.11 | $1.14 | 1 |
| 2026-02-19 | 1.10 | $1.14 | 3400 |
| 2026-02-18 | 1.10 | $1.12 | 8900 |
| 2026-02-17 | 1.10 | $1.11 | 1803 |
| 2026-02-13 | 1.10 | $1.06 | 300 |
| 2026-02-12 | 1.11 | $1.04 | 738 |
| 2026-02-11 | 1.11 | $1.12 | 3900 |
| 2026-02-10 | 1.11 | $1.07 | 1542 |
| 2026-02-09 | 1.11 | $1.07 | 13400 |
| 2026-02-06 | 1.12 | $1.09 | 2800 |
| 2026-02-05 | 1.12 | $1.06 | 3300 |
| 2026-02-04 | 1.12 | $1.03 | 11600 |
| 2026-02-03 | 1.13 | $1.13 | 4905 |
| 2026-02-02 | 1.12 | $1.19 | 100018 |
| 2026-01-30 | 1.11 | $1.20 | 13047 |
| 2026-01-29 | 1.10 | $1.17 | 16235 |
| 2026-01-28 | 1.09 | $1.15 | 5102 |
| 2026-01-27 | 1.08 | $1.18 | 23904 |
| 2026-01-26 | 1.06 | $1.14 | 20000 |
| 2026-01-23 | 1.05 | $1.13 | 31400 |
| 2026-01-22 | 1.04 | $1.10 | 7046 |
| 2026-01-21 | 1.03 | $1.10 | 25719 |
| 2026-01-20 | 1.02 | $1.08 | 41200 |
| 2026-01-16 | 1.01 | $1.07 | 8403 |
| 2026-01-15 | 1.00 | $1.07 | 17632 |
| 2026-01-14 | 1.00 | $1.06 | 9945 |
| 2026-01-13 | 0.99 | $1.04 | 10303 |
| 2026-01-12 | 0.98 | $1.04 | 14142 |
| 2026-01-09 | 0.98 | $1.02 | 11700 |
| 2026-01-08 | 0.98 | $1.03 | 24627 |
| 2026-01-07 | 0.97 | $0.99 | 9778 |
| 2026-01-06 | 0.97 | $1.00 | 13600 |
| 2026-01-05 | 0.97 | $0.95 | 7600 |
| 2026-01-02 | 0.98 | $0.94 | 6800 |
| 2025-12-31 | 0.98 | $0.91 | 4903 |
| 2025-12-30 | 0.99 | $0.92 | 6703 |
| 2025-12-29 | 1.00 | $0.94 | 18123 |
| 2025-12-26 | 1.01 | $0.98 | 4569 |
| 2025-12-24 | 1.01 | $0.95 | 148 |
| 2025-12-23 | 1.02 | $1.01 | 4200 |
| 2025-12-22 | 1.02 | $1.00 | 42648 |
| 2025-12-19 | 1.02 | $0.99 | 6415 |
| 2025-12-18 | 1.02 | $1.01 | 3525 |
| 2025-12-17 | 1.02 | $1.03 | 8827 |
| 2025-12-16 | 1.02 | $1.04 | 5100 |
| 2025-12-15 | 1.01 | $1.02 | 8900 |
| 2025-12-12 | 1.01 | $1.04 | 7118 |
| 2025-12-11 | 1.01 | $0.98 | 28000 |
| 2025-12-10 | 1.01 | $1.01 | 10500 |
| 2025-12-09 | 1.01 | $1.00 | 2400 |
| 2025-12-08 | 1.01 | $1.04 | 6885 |
| 2025-12-05 | 1.01 | $1.04 | 7600 |
| 2025-12-04 | 1.01 | $1.04 | 16000 |
| 2025-12-03 | 1.01 | $1.03 | 12117 |
| 2025-12-02 | 1.00 | $1.06 | 9452 |
| 2025-12-01 | 1.00 | $1.03 | 743 |
| 2025-11-28 | 1.00 | $0.99 | 8300 |
| 2025-11-26 | 1.00 | $1.00 | 5400 |
| 2025-11-25 | 1.00 | $0.96 | 4200 |
| 2025-11-24 | 1.01 | $0.95 | 6400 |
| 2025-11-21 | 1.02 | $0.97 | 8000 |
| 2025-11-20 | 1.02 | $0.98 | 11832 |
| 2025-11-19 | 1.03 | $1.00 | 9740 |
| 2025-11-18 | 1.03 | $1.00 | 7700 |
| 2025-11-17 | 1.04 | $1.01 | 8300 |
| 2025-11-14 | 1.04 | $1.02 | 7507 |
| 2025-11-13 | 1.04 | $1.03 | 1832 |
| 2025-11-12 | 1.05 | $1.01 | 12513 |
| 2025-11-11 | 1.05 | $1.03 | 2331 |
| 2025-11-10 | 1.05 | $1.05 | 4010 |
| 2025-11-07 | 1.05 | $1.03 | 12389 |
| 2025-11-06 | 1.05 | $1.04 | 4614 |
| 2025-11-05 | 1.06 | $1.05 | 13950 |
| 2025-11-04 | 1.06 | $1.06 | 5334 |
| 2025-11-03 | 1.06 | $1.05 | 5400 |
| 2025-10-31 | 1.06 | $1.08 | 4100 |
| 2025-10-30 | 1.06 | $1.04 | 9700 |
| 2025-10-29 | 1.06 | $1.06 | 11300 |
| 2025-10-28 | 1.07 | $1.06 | 14305 |
| 2025-10-27 | 1.07 | $1.07 | 8400 |
| 2025-10-24 | 1.07 | $1.06 | 2619 |
| 2025-10-23 | 1.07 | $1.04 | 6594 |
| 2025-10-22 | 1.08 | $1.04 | 4141 |
| 2025-10-21 | 1.08 | $1.06 | 6932 |
| 2025-10-20 | 1.09 | $1.04 | 6400 |
| 2025-10-17 | 1.09 | $1.04 | 6010 |
| 2025-10-16 | 1.10 | $1.05 | 32042 |
| 2025-10-15 | 1.10 | $1.06 | 8839 |
| 2025-10-14 | 1.11 | $1.05 | 24210 |
| 2025-10-13 | 1.11 | $1.09 | 10077 |
| 2025-10-10 | 1.11 | $1.09 | 27909 |
| 2025-10-09 | 1.12 | $1.16 | 11000 |
| 2025-10-08 | 1.11 | $1.12 | 31053 |
| 2025-10-07 | 1.11 | $1.14 | 18823 |
| 2025-10-06 | 1.11 | $1.13 | 6200 |
| 2025-10-03 | 1.11 | $1.14 | 24506 |
| 2025-10-02 | 1.11 | $1.13 | 56919 |
| 2025-10-01 | 1.10 | $1.07 | 6907 |
| 2025-09-30 | 1.11 | $1.07 | 4100 |
| 2025-09-29 | 1.11 | $1.09 | 8831 |
| 2025-09-26 | 1.11 | $1.09 | 7092 |
| 2025-09-25 | 1.11 | $1.09 | 4700 |
| 2025-09-24 | 1.11 | $1.14 | 16941 |
| 2025-09-23 | 1.11 | $1.10 | 7200 |
| 2025-09-22 | 1.10 | $1.13 | 43502 |
| 2025-09-19 | 1.10 | $1.14 | 79842 |
| 2025-09-18 | 1.09 | $1.07 | 63406 |
| 2025-09-17 | 1.09 | $1.07 | 196436 |
| 2025-09-16 | 1.09 | $1.14 | 4.3M |
| 2025-09-15 | 1.08 | $1.12 | 22460 |
| 2025-09-12 | 1.07 | $1.15 | 16000 |
| 2025-09-11 | 1.06 | $1.16 | 20834 |
| 2025-09-10 | 1.05 | $1.18 | 56031 |
| 2025-09-09 | 1.04 | $1.20 | 162836 |
| 2025-09-08 | 1.02 | $1.05 | 1.7M |
| 2025-09-05 | 1.02 | $1.02 | 936 |
| 2025-09-04 | 1.02 | $1.03 | 3614 |
| 2025-09-03 | 1.01 | $1.04 | 2112 |
| 2025-09-02 | 1.01 | $1.03 | 3700 |
| 2025-08-29 | 1.01 | $1.03 | 1 |
| 2025-08-28 | 1.01 | $1.03 | 22598 |
| 2025-08-27 | 1.00 | $0.98 | 3000 |
| 2025-08-26 | 1.01 | $1.01 | 1308 |
| 2025-08-25 | 1.01 | $0.99 | 4215 |
| 2025-08-22 | 1.01 | $1.01 | 4200 |
| 2025-08-21 | 1.01 | $0.99 | 2801 |
| 2025-08-20 | 1.01 | $1.01 | 5403 |
| 2025-08-19 | 1.01 | $1.03 | 1000 |
| 2025-08-18 | 1.01 | $1.03 | 7914 |
| 2025-08-15 | 1.00 | $0.99 | 12123 |
| 2025-08-14 | 1.01 | $0.98 | 5908 |
| 2025-08-13 | 1.01 | $1.03 | 1600 |
| 2025-08-12 | 1.01 | $1.04 | 3200 |
| 2025-08-11 | 1.00 | $1.00 | 1300 |
| 2025-08-08 | 1.01 | $1.03 | 1500 |
| 2025-08-07 | 1.00 | $0.99 | 19389 |
| 2025-08-06 | 1.00 | $0.98 | 7000 |
| 2025-08-05 | 1.01 | $0.98 | 3300 |
| 2025-08-04 | 1.01 | $1.01 | 2922 |
| 2025-08-01 | 1.01 | $1.04 | 2110 |
| 2025-07-31 | 1.01 | $1.04 | 11311 |
| 2025-07-30 | 1.00 | $1.00 | 3008 |
| 2025-07-29 | 1.00 | $0.95 | 18597 |
| 2025-07-28 | 1.01 | $0.96 | 4465 |
| 2025-07-25 | 1.01 | $0.95 | 19200 |
| 2025-07-24 | 1.02 | $1.00 | 27793 |
| 2025-07-23 | 1.02 | $1.10 | 64107 |
| 2025-07-22 | 1.01 | $1.05 | 8800 |
| 2025-07-21 | 1.00 | $1.01 | 4100 |
| 2025-07-18 | 1.00 | $0.99 | 1308 |
| 2025-07-17 | 1.00 | $1.04 | 2900 |
| 2025-07-16 | 1.00 | $1.07 | 6648 |
| 2025-07-15 | 0.99 | $1.01 | 3400 |
| 2025-07-14 | 0.99 | $1.01 | 3200 |
| 2025-07-11 | 0.99 | $0.98 | 13346 |
| 2025-07-10 | 1.00 | $0.96 | 3871 |
| 2025-07-09 | 1.00 | $0.95 | 1811 |
| 2025-07-08 | 1.01 | $1.02 | 5871 |
| 2025-07-07 | 1.01 | $0.97 | 4100 |
| 2025-07-03 | 1.02 | $1.02 | 600 |
| 2025-07-02 | 1.02 | $1.03 | 11948 |
| 2025-07-01 | 1.02 | $0.99 | 4829 |
| 2025-06-30 | 1.02 | $0.98 | 5270 |
| 2025-06-27 | 1.03 | $0.97 | 10900 |
| 2025-06-26 | 1.04 | $0.98 | 7623 |
| 2025-06-25 | 1.04 | $1.00 | 6900 |
| 2025-06-24 | 1.04 | $1.01 | 2100 |
| 2025-06-23 | 1.05 | $0.98 | 17926 |
| 2025-06-20 | 1.05 | $1.03 | 3600 |
| 2025-06-18 | 1.05 | $1.04 | 2429 |
| 2025-06-17 | 1.04 | $1.08 | 826 |
| 2025-06-16 | 1.04 | $1.05 | 3900 |
| 2025-06-13 | 1.03 | $1.05 | 6540 |
| 2025-06-12 | 1.03 | $1.10 | 5400 |
| 2025-06-11 | 1.01 | $1.10 | 6700 |
| 2025-06-10 | 1.00 | $1.06 | 12407 |
| 2025-06-09 | 0.99 | $1.10 | 5600 |
| 2025-06-06 | 0.98 | $1.07 | 7951 |
| 2025-06-05 | 0.97 | $1.10 | 12037 |
| 2025-06-04 | 0.95 | $1.11 | 18000 |
| 2025-06-03 | 0.94 | $0.96 | 29923 |
| 2025-06-02 | 0.93 | $1.01 | 13700 |
| 2025-05-30 | 0.93 | $0.95 | 54424 |
| 2025-05-29 | 0.93 | $0.92 | 9911 |
| 2025-05-28 | 0.93 | $0.95 | 10400 |
| 2025-05-27 | 0.93 | $0.90 | 2500 |
| 2025-05-23 | 0.94 | $0.90 | 2904 |
| 2025-05-22 | 0.95 | $0.90 | 6700 |
| 2025-05-21 | 0.95 | $0.90 | 5856 |
| 2025-05-20 | 0.96 | $0.96 | 4400 |
| 2025-05-19 | 0.97 | $0.95 | 1714 |
| 2025-05-16 | 0.97 | $0.89 | 1 |
| 2025-05-15 | 0.98 | $0.89 | 1500 |
| 2025-05-14 | 0.99 | $0.89 | 12427 |
| 2025-05-13 | 1.00 | $0.91 | 4000 |
| 2025-05-12 | 1.01 | $0.88 | 19247 |
| 2025-05-09 | 1.03 | $0.93 | 56110 |
| 2025-05-08 | 1.04 | $1.06 | 19111 |
| 2025-05-07 | 1.04 | $1.03 | 5500 |
| 2025-05-06 | 1.04 | $1.04 | 4400 |
| 2025-05-05 | 1.04 | $1.05 | 1638 |
| 2025-05-02 | 1.03 | $1.01 | 10500 |
| 2025-05-01 | 1.04 | $1.02 | 16900 |
| 2025-04-30 | 1.04 | $1.05 | 4478 |
| 2025-04-29 | 1.04 | $1.05 | 6945 |
| 2025-04-28 | 1.04 | $1.04 | 4536 |
| 2025-04-25 | 1.04 | $1.05 | 1535 |
| 2025-04-24 | 1.04 | $1.07 | 2200 |
| 2025-04-23 | 1.05 | $1.07 | 2702 |
| 2025-04-22 | 1.05 | $1.02 | 3208 |
| 2025-04-21 | 1.06 | $1.00 | 528 |
| 2025-04-17 | 1.07 | $1.03 | 2700 |
| 2025-04-16 | 1.08 | $1.01 | 4204 |
| 2025-04-15 | 1.09 | $1.01 | 1900 |
| 2025-04-14 | 1.11 | $1.01 | 3024 |
| 2025-04-11 | 1.13 | $1.00 | 2916 |
| 2025-04-10 | 1.15 | $1.04 | 700 |
| 2025-04-09 | 1.16 | $1.08 | 4147 |
| 2025-04-08 | 1.18 | $1.05 | 20531 |
| 2025-04-07 | 1.20 | $1.06 | 24700 |
| 2025-04-04 | 1.21 | $1.06 | 31252 |
| 2025-04-03 | 1.23 | $1.13 | 6440 |
| 2025-04-02 | 1.25 | $1.11 | 1700 |
| 2025-04-01 | 1.26 | $1.10 | 9143 |
| 2025-03-31 | 1.28 | $1.15 | 3100 |
| 2025-03-28 | 1.29 | $1.17 | 13400 |
| 2025-03-27 | 1.30 | $1.24 | 9424 |
| 2025-03-26 | 1.31 | $1.27 | 2900 |
| 2025-03-25 | 1.31 | $1.30 | 7800 |
| 2025-03-24 | 1.31 | $1.30 | 22500 |
| 2025-03-21 | 1.31 | $1.33 | 8409 |
| 2025-03-20 | 1.30 | $1.36 | 700 |
| 2025-03-19 | 1.29 | $1.38 | 2525 |
| 2025-03-18 | 1.28 | $1.39 | 928 |
| 2025-03-17 | 1.27 | $1.37 | 2541 |
| 2025-03-14 | 1.26 | $1.37 | 26412 |
| 2025-03-13 | 1.24 | $1.28 | 10993 |
| 2025-03-12 | 1.24 | $1.26 | 2320 |
| 2025-03-11 | 1.23 | $1.25 | 32910 |
| 2025-03-10 | 1.23 | $1.22 | 10013 |
| 2025-03-07 | 1.23 | $1.20 | 3300 |
| 2025-03-06 | 1.23 | $1.23 | 2800 |
| 2025-03-05 | 1.23 | $1.22 | 2415 |
| 2025-03-04 | 1.23 | $1.23 | 6300 |
| 2025-03-03 | 1.23 | $1.26 | 4812 |
| 2025-02-28 | 1.23 | $1.24 | 9821 |
| 2025-02-27 | 1.22 | $1.30 | 13800 |
| 2025-02-26 | 1.21 | $1.34 | 25776 |
| 2025-02-25 | 1.20 | $1.32 | 102900 |
| 2025-02-24 | 1.19 | $1.17 | 7920 |
| 2025-02-21 | 1.19 | $1.15 | 13606 |
| 2025-02-20 | 1.19 | $1.18 | 7900 |
| 2025-02-19 | 1.19 | $1.22 | 1035 |
| 2025-02-18 | 1.19 | $1.22 | 5200 |
| 2025-02-14 | 1.19 | $1.19 | 4928 |
| 2025-02-13 | 1.19 | $1.21 | 1000 |
| 2025-02-12 | 1.19 | $1.19 | 1700 |
| 2025-02-11 | 1.19 | $1.18 | 2600 |
| 2025-02-10 | 1.19 | $1.16 | 3921 |
| 2025-02-07 | 1.19 | $1.15 | 4700 |
| 2025-02-06 | 1.19 | $1.21 | 9928 |
| 2025-02-05 | 1.19 | $1.16 | 2000 |
| 2025-02-04 | 1.20 | $1.19 | 5527 |
| 2025-02-03 | 1.20 | $1.20 | 4610 |
| 2025-01-31 | 1.20 | $1.19 | 6100 |
| 2025-01-30 | 1.20 | $1.18 | 5729 |
| 2025-01-29 | 1.20 | $1.27 | 10721 |
| 2025-01-28 | 1.20 | $1.18 | 1323 |
| 2025-01-27 | 1.20 | $1.17 | 7600 |
| 2025-01-24 | 1.20 | $1.18 | 1042 |
| 2025-01-23 | 1.21 | $1.18 | 5600 |
| 2025-01-22 | 1.21 | $1.21 | 4029 |
| 2025-01-21 | 1.21 | $1.25 | 39323 |
| 2025-01-17 | 1.20 | $1.16 | 5314 |
| 2025-01-16 | 1.21 | $1.17 | 3848 |
| 2025-01-15 | 1.21 | $1.15 | 16500 |
| 2025-01-14 | 1.21 | $1.18 | 900 |
| 2025-01-13 | 1.21 | $1.23 | 2047 |
| 2025-01-10 | 1.21 | $1.24 | 7300 |
| 2025-01-08 | 1.21 | $1.18 | 4800 |
| 2025-01-07 | 1.21 | $1.21 | 2736 |
| 2025-01-06 | 1.20 | $1.20 | 19059 |
| 2025-01-03 | 1.20 | $1.23 | 35800 |
| 2025-01-02 | 1.20 | $1.24 | 6066 |
| 2024-12-31 | 1.19 | $1.25 | 37700 |
| 2024-12-30 | 1.19 | $1.45 | 140630 |
| 2024-12-27 | 1.16 | $1.20 | 8146 |
| 2024-12-26 | 1.15 | $1.20 | 15574 |
| 2024-12-24 | 1.15 | $1.15 | 6300 |
| 2024-12-23 | 1.15 | $1.12 | 3300 |
| 2024-12-20 | 1.16 | $1.12 | 7241 |
| 2024-12-19 | 1.16 | $1.14 | 3339 |
| 2024-12-18 | 1.16 | $1.15 | 9227 |
| 2024-12-17 | 1.17 | $1.13 | 111337 |
| 2024-12-16 | 1.17 | $1.19 | 5817 |
| 2024-12-13 | 1.17 | $1.13 | 3000 |
| 2024-12-12 | 1.18 | $1.12 | 1010 |
| 2024-12-11 | 1.18 | $1.15 | 2509 |
| 2024-12-10 | 1.19 | $1.19 | 16754 |
| 2024-12-09 | 1.19 | $1.17 | 7246 |
| 2024-12-06 | 1.19 | $1.19 | 3562 |
| 2024-12-05 | 1.19 | $1.17 | 26044 |
| 2024-12-04 | 1.20 | $1.18 | 14735 |
| 2024-12-03 | 1.20 | $1.19 | 8100 |
| 2024-12-02 | 1.21 | $1.19 | 20135 |
| 2024-11-29 | 1.21 | $1.23 | 3538 |
| 2024-11-27 | 1.21 | $1.18 | 7900 |
| 2024-11-26 | 1.22 | $1.15 | 4104 |
| 2024-11-25 | 1.23 | $1.19 | 14000 |
| 2024-11-22 | 1.23 | $1.16 | 37909 |
| 2024-11-21 | 1.24 | $1.20 | 12900 |
| 2024-11-20 | 1.25 | $1.23 | 7300 |
| 2024-11-19 | 1.25 | $1.21 | 9600 |
| 2024-11-18 | 1.26 | $1.20 | 21946 |
| 2024-11-15 | 1.27 | $1.20 | 9800 |
| 2024-11-14 | 1.27 | $1.21 | 23410 |
| 2024-11-13 | 1.28 | $1.24 | 16216 |
| 2024-11-12 | 1.28 | $1.26 | 14330 |
| 2024-11-11 | 1.28 | $1.27 | 15549 |
| 2024-11-08 | 1.28 | $1.27 | 29649 |
| 2024-11-07 | 1.29 | $1.30 | 26249 |
| 2024-11-06 | 1.28 | $1.28 | 12700 |
| 2024-11-05 | 1.29 | $1.29 | 13500 |
| 2024-11-04 | 1.29 | $1.30 | 8100 |
| 2024-11-01 | 1.29 | $1.33 | 8522 |
| 2024-10-31 | 1.29 | $1.28 | 5600 |
| 2024-10-30 | 1.29 | $1.28 | 10131 |
| 2024-10-29 | 1.29 | $1.30 | 23414 |
| 2024-10-28 | 1.29 | $1.28 | 11837 |
| 2024-10-25 | 1.29 | $1.25 | 24500 |
| 2024-10-24 | 1.30 | $1.28 | 25500 |
| 2024-10-23 | 1.30 | $1.29 | 33523 |
| 2024-10-22 | 1.30 | $1.30 | 38126 |
| 2024-10-21 | 1.30 | $1.24 | 43600 |
| 2024-10-18 | 1.30 | $1.25 | 27027 |
| 2024-10-17 | 1.30 | $1.24 | 28024 |
| 2024-10-16 | 1.30 | $1.30 | 87179 |
| 2024-10-15 | 1.30 | $1.22 | 86408 |
| 2024-10-14 | 1.30 | $1.31 | 59613 |
| 2024-10-11 | 1.29 | $1.25 | 250414 |
| 2024-10-10 | 1.29 | $1.39 | 87146 |
| 2024-10-09 | 1.28 | $1.46 | 254229 |
| 2024-10-08 | 1.25 | $1.57 | 767944 |
| 2024-10-07 | 1.22 | $1.43 | 13.7M |
| 2024-10-04 | 1.19 | $1.36 | 3.6M |
| 2024-10-03 | 1.17 | $1.23 | 11214 |
| 2024-10-02 | 1.17 | $1.20 | 19100 |
| 2024-10-01 | 1.16 | $1.16 | 15142 |
| 2024-09-30 | 1.16 | $1.19 | 39323 |
| 2024-09-27 | 1.16 | $1.20 | 4400 |
| 2024-09-26 | 1.16 | $1.20 | 16500 |
| 2024-09-25 | 1.16 | $1.15 | 5435 |
| 2024-09-24 | 1.16 | $1.16 | 6900 |
| 2024-09-23 | 1.16 | $1.14 | 2355 |
| 2024-09-20 | 1.16 | $1.14 | 2100 |
| 2024-09-19 | 1.17 | $1.13 | 2300 |
| 2024-09-18 | 1.17 | $1.13 | 2100 |
| 2024-09-17 | 1.18 | $1.15 | 1113 |
| 2024-09-16 | 1.18 | $1.15 | 2413 |
| 2024-09-13 | 1.19 | $1.16 | 3137 |
| 2024-09-12 | 1.19 | $1.20 | 3101 |
| 2024-09-11 | 1.19 | $1.16 | 5934 |
| 2024-09-10 | 1.20 | $1.14 | 4200 |
| 2024-09-09 | 1.20 | $1.19 | 5755 |
| 2024-09-06 | 1.20 | $1.17 | 17548 |
| 2024-09-05 | 1.21 | $1.15 | 4600 |
| 2024-09-04 | 1.21 | $1.17 | 3047 |
| 2024-09-03 | 1.22 | $1.22 | 1421 |
| 2024-08-30 | 1.21 | $1.23 | 12034 |
| 2024-08-29 | 1.21 | $1.20 | — |
| 2024-08-28 | 1.21 | $1.20 | 15054 |
| 2024-08-27 | 1.21 | $1.18 | 5722 |
| 2024-08-26 | 1.21 | $1.23 | 5340 |
| 2024-08-23 | 1.21 | $1.27 | 3100 |
| 2024-08-22 | 1.21 | $1.20 | 2406 |
| 2024-08-21 | 1.21 | $1.22 | 2634 |
| 2024-08-20 | 1.21 | $1.23 | 46634 |
| 2024-08-19 | 1.21 | $1.30 | 40114 |
| 2024-08-16 | 1.20 | $1.25 | 12700 |
| 2024-08-15 | 1.20 | $1.22 | 6430 |
| 2024-08-14 | 1.20 | $1.25 | 75822 |
| 2024-08-13 | 1.19 | $1.13 | 9000 |
| 2024-08-12 | 1.21 | $1.16 | 2740 |
| 2024-08-09 | 1.21 | $1.16 | 13602 |
| 2024-08-08 | 1.23 | $1.12 | 46000 |
| 2024-08-07 | 1.24 | $1.11 | 18900 |
| 2024-08-06 | 1.26 | $1.16 | 21127 |
| 2024-08-05 | 1.28 | $1.13 | 9300 |
| 2024-08-02 | 1.29 | $1.16 | 82700 |
| 2024-08-01 | 1.31 | $1.27 | 13100 |
| 2024-07-31 | 1.32 | $1.27 | 13303 |
| 2024-07-30 | 1.32 | $1.28 | 13700 |
| 2024-07-29 | 1.33 | $1.31 | 3700 |
| 2024-07-26 | 1.33 | $1.32 | 6355 |
| 2024-07-25 | 1.33 | $1.29 | 11700 |
| 2024-07-24 | 1.33 | $1.25 | 24431 |
| 2024-07-23 | 1.34 | $1.22 | 46342 |
| 2024-07-22 | 1.34 | $1.32 | 20612 |
| 2024-07-19 | 1.34 | $1.33 | 9121 |
| 2024-07-18 | 1.34 | $1.38 | 113410 |
| 2024-07-17 | 1.33 | $1.28 | 42826 |
| 2024-07-16 | 1.33 | $1.31 | 80099 |
| 2024-07-15 | 1.33 | $1.39 | 344499 |
| 2024-07-12 | 1.32 | $1.66 | 1.0M |
| 2024-07-11 | 1.28 | $1.42 | 58139 |
| 2024-07-10 | 1.27 | $1.46 | 304059 |
| 2024-07-09 | 1.24 | $1.28 | 21165 |
| 2024-07-08 | 1.24 | $1.24 | 8889 |
| 2024-07-05 | 1.24 | $1.25 | 7317 |
| 2024-07-03 | 1.23 | $1.27 | 12345 |
| 2024-07-02 | 1.23 | $1.21 | 32320 |
| 2024-07-01 | 1.23 | $1.32 | 154455 |
| 2024-06-28 | 1.22 | $1.27 | 119062 |
| 2024-06-27 | 1.22 | $1.23 | 679034 |
| 2024-06-26 | 1.21 | $1.27 | 9213 |
| 2024-06-25 | 1.21 | $1.24 | 15060 |
| 2024-06-24 | 1.21 | $1.20 | 1012 |
| 2024-06-21 | 1.21 | $1.18 | 3332 |
| 2024-06-20 | 1.21 | $1.20 | 4838 |
| 2024-06-18 | 1.21 | $1.23 | 2943 |
| 2024-06-17 | 1.21 | $1.23 | 20774 |
| 2024-06-14 | 1.20 | $1.20 | 33743 |
| 2024-06-13 | 1.20 | $1.17 | 9590 |
| 2024-06-12 | 1.21 | $1.20 | 26453 |
| 2024-06-11 | 1.21 | $1.16 | 7000 |
| 2024-06-10 | 1.21 | $1.17 | 11194 |
| 2024-06-07 | 1.21 | $1.21 | 9382 |
| 2024-06-06 | 1.21 | $1.27 | 35700 |
| 2024-06-05 | 1.20 | $1.24 | 17816 |
| 2024-06-04 | 1.19 | $1.26 | 31079 |
| 2024-06-03 | 1.18 | $1.36 | 274549 |
| 2024-05-31 | 1.16 | $1.14 | 10248 |
| 2024-05-30 | 1.16 | $1.14 | 7059 |
| 2024-05-29 | 1.17 | $1.15 | 15930 |
| 2024-05-28 | 1.17 | $1.18 | 4688 |
| 2024-05-24 | 1.16 | $1.18 | 16189 |
| 2024-05-23 | 1.16 | $1.18 | 25359 |
| 2024-05-22 | 1.15 | $1.20 | 38075 |
| 2024-05-21 | 1.15 | $1.26 | 241137 |
| 2024-05-20 | 1.14 | $1.20 | 79277 |
| 2024-05-17 | 1.13 | $1.18 | 13438 |
| 2024-05-16 | 1.13 | $1.17 | 28806 |
| 2024-05-15 | 1.12 | $1.13 | 8024 |
| 2024-05-14 | 1.12 | $1.13 | 13333 |
| 2024-05-13 | 1.12 | $1.11 | 17988 |
| 2024-05-10 | 1.13 | $1.09 | 5912 |
| 2024-05-09 | 1.13 | $1.15 | 8996 |
| 2024-05-08 | 1.13 | $1.15 | 7111 |
| 2024-05-07 | 1.13 | $1.09 | 5002 |
| 2024-05-06 | 1.14 | $1.08 | 7584 |
| 2024-05-03 | 1.15 | $1.08 | 19858 |
| 2024-05-02 | 1.15 | $1.10 | 1603 |
| 2024-05-01 | 1.16 | $1.14 | 12115 |
| 2024-04-30 | 1.17 | $1.12 | 28052 |
| 2024-04-29 | 1.17 | $1.15 | 2557 |
| 2024-04-26 | 1.17 | $1.17 | 3713 |
| 2024-04-25 | 1.18 | $1.16 | 673 |
| 2024-04-24 | 1.18 | $1.12 | 1209 |
| 2024-04-23 | 1.18 | $1.17 | 853 |
| 2024-04-22 | 1.18 | $1.17 | 11640 |
| 2024-04-19 | 1.19 | $1.17 | 3596 |
| 2024-04-18 | 1.19 | $1.13 | 2956 |
| 2024-04-17 | 1.19 | $1.16 | 10809 |
| 2024-04-16 | 1.20 | $1.20 | 5694 |
| 2024-04-15 | 1.20 | $1.17 | 8506 |
| 2024-04-12 | 1.20 | $1.20 | 4804 |
| 2024-04-11 | 1.20 | $1.21 | 22371 |
| 2024-04-10 | 1.20 | $1.22 | 2936 |
| 2024-04-09 | 1.20 | $1.24 | 2945 |
| 2024-04-08 | 1.19 | $1.24 | 17911 |
| 2024-04-05 | 1.19 | $1.22 | 45422 |
| 2024-04-04 | 1.18 | $1.21 | 49884 |
| 2024-04-03 | 1.18 | $1.17 | 5180 |
| 2024-04-02 | 1.18 | $1.11 | 6200 |
| 2024-04-01 | 1.19 | $1.16 | 10486 |
| 2024-03-28 | 1.19 | $1.18 | 6795 |
| 2024-03-27 | 1.19 | $1.17 | 18229 |
| 2024-03-26 | 1.19 | $1.20 | 23287 |
| 2024-03-25 | 1.18 | $1.20 | 4698 |
| 2024-03-22 | 1.18 | $1.18 | 2460 |
| 2024-03-21 | 1.18 | $1.22 | 3659 |
| 2024-03-20 | 1.18 | $1.25 | 18018 |
| 2024-03-19 | 1.17 | $1.22 | 7580 |
| 2024-03-18 | 1.17 | $1.11 | 68626 |
| 2024-03-15 | 1.18 | $1.22 | 49977 |
| 2024-03-14 | 1.18 | $1.19 | 13240 |
| 2024-03-13 | 1.18 | $1.23 | 27616 |
| 2024-03-12 | 1.18 | $1.19 | 34755 |
| 2024-03-11 | 1.18 | $1.17 | 32887 |
| 2024-03-08 | 1.18 | $1.18 | 107657 |
| 2024-03-07 | 1.18 | $1.11 | 19787 |
| 2024-03-06 | 1.19 | $1.14 | 45101 |
| 2024-03-05 | 1.19 | $1.05 | 28900 |
| 2024-03-04 | 1.21 | $1.07 | 18066 |
| 2024-03-01 | 1.22 | $1.10 | 40417 |
| 2024-02-29 | 1.22 | $1.08 | 40486 |
| 2024-02-28 | 1.23 | $1.17 | 95574 |
| 2024-02-27 | 1.23 | $1.22 | 128305 |
| 2024-02-26 | 1.22 | $1.39 | 44079 |
| 2024-02-23 | 1.20 | $1.41 | 258351 |
| 2024-02-22 | 1.17 | $1.51 | 697089 |
| 2024-02-21 | 1.13 | $1.21 | 7199 |
| 2024-02-20 | 1.12 | $1.23 | 50756 |
| 2024-02-16 | 1.10 | $1.28 | 47432 |
| 2024-02-15 | 1.08 | $1.28 | 132923 |
| 2024-02-14 | 1.06 | $1.15 | 5622 |
| 2024-02-13 | 1.05 | $1.15 | 26453 |
| 2024-02-12 | 1.04 | $1.11 | 75380 |
| 2024-02-09 | 1.03 | $1.05 | 1905 |
| 2024-02-08 | 1.03 | $1.06 | 10832 |
| 2024-02-07 | 1.03 | $1.04 | 11426 |
| 2024-02-06 | 1.04 | $1.03 | 6185 |
| 2024-02-05 | 1.04 | $1.00 | 5436 |
| 2024-02-02 | 1.05 | $1.00 | 2166 |
| 2024-02-01 | 1.05 | $1.01 | 1207 |
| 2024-01-31 | 1.06 | $1.01 | 10294 |
| 2024-01-30 | 1.07 | $1.01 | 5959 |
| 2024-01-29 | 1.08 | $1.01 | 23074 |
| 2024-01-26 | 1.09 | $1.02 | 14393 |
| 2024-01-25 | 1.10 | $1.03 | 6332 |
| 2024-01-24 | 1.11 | $1.07 | 18261 |
| 2024-01-23 | 1.12 | $1.02 | 10412 |
| 2024-01-22 | 1.12 | $1.07 | 6242 |
| 2024-01-19 | 1.13 | $1.05 | 11677 |
| 2024-01-18 | 1.14 | $1.10 | 4242 |
| 2024-01-17 | 1.14 | $1.13 | 470 |
| 2024-01-16 | 1.14 | $1.13 | 18698 |
| 2024-01-12 | 1.14 | $1.13 | 4318 |
| 2024-01-11 | 1.14 | $1.16 | 6540 |
| 2024-01-10 | 1.13 | $1.12 | 3420 |
| 2024-01-09 | 1.14 | $1.13 | 2961 |
| 2024-01-08 | 1.14 | $1.18 | 2590 |
| 2024-01-05 | 1.13 | $1.16 | 8959 |
| 2024-01-04 | 1.13 | $1.25 | 24667 |
| 2024-01-03 | 1.13 | $1.18 | 40710 |
| 2024-01-02 | 1.12 | $1.21 | 138338 |
| 2023-12-29 | 1.12 | $1.15 | 67574 |
| 2023-12-28 | 1.12 | $1.06 | 13663 |
| 2023-12-27 | 1.14 | $1.04 | 59629 |
| 2023-12-26 | 1.16 | $1.04 | 16364 |
| 2023-12-22 | 1.17 | $1.07 | 37637 |
| 2023-12-21 | 1.19 | $1.10 | 13579 |
| 2023-12-20 | 1.20 | $1.03 | 10165 |
| 2023-12-19 | 1.23 | $1.12 | 41856 |
| 2023-12-18 | 1.24 | $1.10 | 88487 |
| 2023-12-15 | 1.26 | $0.94 | 189260 |
| 2023-12-14 | 1.29 | $1.27 | 8574 |
| 2023-12-13 | 1.29 | $1.22 | 12891 |
| 2023-12-12 | 1.30 | $1.25 | 8019 |
| 2023-12-11 | 1.31 | $1.26 | 23324 |
| 2023-12-08 | 1.31 | $1.29 | 2671 |
| 2023-12-07 | 1.32 | $1.28 | 7747 |
| 2023-12-06 | 1.32 | $1.30 | 10132 |
| 2023-12-05 | 1.32 | $1.30 | 3197 |
| 2023-12-04 | 1.33 | $1.33 | 3869 |
| 2023-12-01 | 1.32 | $1.37 | 8984 |
| 2023-11-30 | 1.32 | $1.38 | 2224 |
| 2023-11-29 | 1.31 | $1.39 | 6517 |
| 2023-11-28 | 1.31 | $1.30 | 2099 |
| 2023-11-27 | 1.31 | $1.30 | 8101 |
| 2023-11-24 | 1.31 | $1.30 | 3459 |
| 2023-11-22 | 1.31 | $1.27 | 3424 |
| 2023-11-21 | 1.31 | $1.26 | 7343 |
| 2023-11-20 | 1.31 | $1.30 | 5957 |
| 2023-11-17 | 1.31 | $1.30 | 5349 |
| 2023-11-16 | 1.31 | $1.31 | 3631 |
| 2023-11-15 | 1.31 | $1.32 | 2258 |
| 2023-11-14 | 1.31 | $1.32 | 6463 |
| 2023-11-13 | 1.30 | $1.31 | 5865 |
| 2023-11-10 | 1.30 | $1.36 | 3231 |
| 2023-11-09 | 1.29 | $1.35 | 4049 |
| 2023-11-08 | 1.28 | $1.39 | 5173 |
| 2023-11-07 | 1.26 | $1.33 | 5638 |
| 2023-11-06 | 1.25 | $1.36 | 6386 |
| 2023-11-03 | 1.24 | $1.31 | 7901 |
| 2023-11-02 | 1.23 | $1.33 | 27383 |
| 2023-11-01 | 1.22 | $1.25 | 12630 |
| 2023-10-31 | 1.21 | $1.24 | 7700 |
| 2023-10-30 | 1.21 | $1.27 | 8565 |
| 2023-10-27 | 1.20 | $1.21 | 32035 |
| 2023-10-26 | 1.20 | $1.19 | 40614 |
| 2023-10-25 | 1.20 | $1.23 | 8003 |
| 2023-10-24 | 1.20 | $1.26 | 9332 |
| 2023-10-23 | 1.19 | $1.22 | 92068 |
| 2023-10-20 | 1.19 | $1.20 | 14817 |
| 2023-10-19 | 1.18 | $1.20 | 16356 |
| 2023-10-18 | 1.18 | $1.25 | 11556 |
| 2023-10-17 | 1.18 | $1.20 | 45542 |
| 2023-10-16 | 1.17 | $1.16 | 4886 |
| 2023-10-13 | 1.18 | $1.16 | 1271 |
| 2023-10-12 | 1.18 | $1.21 | 4235 |
| 2023-10-11 | 1.18 | $1.18 | 3353 |
| 2023-10-10 | 1.18 | $1.19 | 5064 |
| 2023-10-09 | 1.18 | $1.15 | 8547 |
| 2023-10-06 | 1.19 | $1.15 | 10094 |
| 2023-10-05 | 1.19 | $1.15 | 12444 |
| 2023-10-04 | 1.20 | $1.17 | 18696 |
| 2023-10-03 | 1.20 | $1.15 | 9098 |
| 2023-10-02 | 1.21 | $1.17 | 10285 |
| 2023-09-29 | 1.22 | $1.20 | 3792 |
| 2023-09-28 | 1.22 | $1.17 | 11367 |
| 2023-09-27 | 1.23 | $1.15 | 11210 |
| 2023-09-26 | 1.24 | $1.21 | 4720 |
| 2023-09-25 | 1.24 | $1.23 | 4179 |
| 2023-09-22 | 1.24 | $1.23 | 13510 |
| 2023-09-21 | 1.24 | $1.22 | 43656 |
| 2023-09-20 | 1.24 | $1.15 | 14575 |
| 2023-09-19 | 1.25 | $1.20 | 2014 |
| 2023-09-18 | 1.25 | $1.27 | 2608 |
| 2023-09-15 | 1.25 | $1.24 | 12201 |
| 2023-09-14 | 1.24 | $1.26 | 15530 |
| 2023-09-13 | 1.24 | $1.29 | 8113 |
| 2023-09-12 | 1.23 | $1.29 | 16969 |
| 2023-09-11 | 1.22 | $1.24 | 8459 |
| 2023-09-08 | 1.21 | $1.25 | 19623 |
| 2023-09-07 | 1.20 | $1.29 | 13529 |
| 2023-09-06 | 1.19 | $1.30 | 22100 |
| 2023-09-05 | 1.17 | $1.32 | 21800 |
| 2023-09-01 | 1.15 | $1.21 | 16700 |
| 2023-08-31 | 1.15 | $1.14 | 44100 |
| 2023-08-30 | 1.15 | $1.24 | 5500 |
| 2023-08-29 | 1.14 | $1.24 | 22300 |
| 2023-08-28 | 1.13 | $1.21 | 18900 |
| 2023-08-25 | 1.12 | $1.20 | 19400 |
| 2023-08-24 | 1.12 | $1.19 | 34100 |
| 2023-08-23 | 1.11 | $1.19 | 73800 |
| 2023-08-22 | 1.11 | $1.13 | 23600 |
| 2023-08-21 | 1.12 | $1.09 | 30400 |
| 2023-08-18 | 1.13 | $1.02 | 36600 |
| 2023-08-17 | 1.14 | $1.04 | 40100 |
| 2023-08-16 | 1.16 | $1.07 | 13800 |
| 2023-08-15 | 1.18 | $1.02 | 17700 |
| 2023-08-14 | 1.20 | $1.02 | 31900 |
| 2023-08-11 | 1.22 | $1.09 | 10300 |
| 2023-08-10 | 1.24 | $1.10 | 14700 |
| 2023-08-09 | 1.26 | $1.12 | 64900 |
| 2023-08-08 | 1.28 | $1.18 | 15500 |
| 2023-08-07 | 1.30 | $1.19 | 10100 |
| 2023-08-04 | 1.31 | $1.18 | 3100 |
| 2023-08-03 | 1.32 | $1.24 | 15500 |
| 2023-08-02 | 1.33 | $1.25 | 11000 |
| 2023-08-01 | 1.34 | $1.30 | 9400 |
| 2023-07-31 | 1.34 | $1.30 | 12500 |
| 2023-07-28 | 1.34 | $1.34 | 8000 |
| 2023-07-27 | 1.34 | $1.30 | 22500 |
| 2023-07-26 | 1.34 | $1.33 | 32800 |
| 2023-07-25 | 1.33 | $1.28 | 20000 |
| 2023-07-24 | 1.33 | $1.37 | 8400 |
| 2023-07-21 | 1.32 | $1.35 | 9900 |
| 2023-07-20 | 1.31 | $1.42 | 14100 |
| 2023-07-19 | 1.30 | $1.44 | 25100 |
| 2023-07-18 | 1.27 | $1.43 | 12200 |
| 2023-07-17 | 1.25 | $1.45 | 73200 |
| 2023-07-14 | 1.23 | $1.39 | 59900 |
| 2023-07-13 | 1.20 | $1.32 | 33500 |
| 2023-07-12 | 1.19 | $1.27 | 13700 |
| 2023-07-11 | 1.18 | $1.28 | 22600 |
| 2023-07-10 | 1.17 | $1.31 | 49900 |
| 2023-07-07 | 1.15 | $1.27 | 112300 |
| 2023-07-06 | 1.14 | $1.16 | 23200 |
| 2023-07-05 | 1.13 | $1.24 | 30900 |
| 2023-07-03 | 1.13 | $1.18 | 17600 |
| 2023-06-30 | 1.12 | $1.16 | 16100 |
| 2023-06-29 | 1.12 | $1.14 | 10900 |
| 2023-06-28 | 1.12 | $1.11 | 13800 |
| 2023-06-27 | 1.12 | $1.09 | 4500 |
| 2023-06-26 | 1.13 | $1.08 | 5300 |
| 2023-06-23 | 1.14 | $1.07 | 9800 |
| 2023-06-22 | 1.15 | $1.08 | 5000 |
| 2023-06-21 | 1.15 | $1.10 | 11300 |
| 2023-06-20 | 1.16 | $1.08 | 19100 |
| 2023-06-16 | 1.17 | $1.11 | 19200 |
| 2023-06-15 | 1.18 | $1.15 | 33300 |
| 2023-06-14 | 1.19 | $1.13 | 42300 |
| 2023-06-13 | 1.19 | $1.17 | 18900 |
| 2023-06-12 | 1.20 | $1.19 | 21100 |
| 2023-06-09 | 1.20 | $1.15 | 16900 |
| 2023-06-08 | 1.20 | $1.17 | 10100 |
| 2023-06-07 | 1.21 | $1.20 | 27900 |
| 2023-06-06 | 1.21 | $1.21 | 7100 |
| 2023-06-05 | 1.20 | $1.20 | 9700 |
| 2023-06-02 | 1.20 | $1.18 | 16800 |
| 2023-06-01 | 1.21 | $1.20 | 13100 |
| 2023-05-31 | 1.21 | $1.15 | 4000 |
| 2023-05-30 | 1.22 | $1.19 | 11300 |
| 2023-05-26 | 1.22 | $1.20 | 14500 |
| 2023-05-25 | 1.22 | $1.25 | 12100 |
| 2023-05-24 | 1.22 | $1.25 | 13900 |
| 2023-05-23 | 1.22 | $1.30 | 22500 |
| 2023-05-22 | 1.21 | $1.22 | 7300 |
| 2023-05-19 | 1.21 | $1.22 | 7000 |
| 2023-05-18 | 1.21 | $1.26 | 19800 |
| 2023-05-17 | 1.21 | $1.18 | 7500 |
| 2023-05-16 | 1.21 | $1.16 | 19100 |
| 2023-05-15 | 1.21 | $1.13 | 44800 |
| 2023-05-12 | 1.22 | $1.15 | 8900 |
| 2023-05-11 | 1.22 | $1.20 | 15800 |
| 2023-05-10 | 1.22 | $1.20 | 37800 |
| 2023-05-09 | 1.22 | $1.15 | 30800 |
| 2023-05-08 | 1.22 | $1.22 | 61300 |
| 2023-05-05 | 1.22 | $1.27 | 31000 |
| 2023-05-04 | 1.21 | $1.29 | 15900 |
| 2023-05-03 | 1.20 | $1.26 | 62100 |
| 2023-05-02 | 1.19 | $1.30 | 142900 |
| 2023-05-01 | 1.18 | $1.52 | 1.8M |
| 2023-04-28 | 1.14 | $1.30 | 341200 |
| 2023-04-27 | 1.13 | $1.21 | 554000 |
| 2023-04-26 | 1.12 | $1.22 | 378600 |
| 2023-04-25 | 1.12 | $0.98 | 46400 |
| 2023-04-24 | 1.13 | $1.04 | 8700 |
| 2023-04-21 | 1.15 | $1.09 | 14400 |
| 2023-04-20 | 1.15 | $1.08 | 21400 |
| 2023-04-19 | 1.16 | $1.18 | 44100 |
| 2023-04-18 | 1.16 | $1.18 | 12200 |
| 2023-04-17 | 1.16 | $1.14 | 18800 |
| 2023-04-14 | 1.17 | $1.10 | 3800 |
| 2023-04-13 | 1.18 | $1.11 | 7300 |
| 2023-04-12 | 1.18 | $1.10 | 10200 |
| 2023-04-11 | 1.19 | $1.18 | 16500 |
| 2023-04-10 | 1.20 | $1.18 | 4000 |
| 2023-04-06 | 1.20 | $1.10 | 18400 |
| 2023-04-05 | 1.22 | $1.15 | 14400 |
| 2023-04-04 | 1.23 | $1.16 | 12400 |
| 2023-04-03 | 1.24 | $1.21 | 11900 |
| 2023-03-31 | 1.25 | $1.25 | 2600 |
| 2023-03-30 | 1.26 | $1.22 | 19500 |
| 2023-03-29 | 1.27 | $1.29 | 22100 |
| 2023-03-28 | 1.27 | $1.21 | 7200 |
| 2023-03-27 | 1.29 | $1.22 | 7400 |
| 2023-03-24 | 1.30 | $1.25 | 8600 |
| 2023-03-23 | 1.32 | $1.15 | 6500 |
| 2023-03-22 | 1.34 | $1.24 | 15400 |
| 2023-03-21 | 1.36 | $1.17 | 15400 |
| 2023-03-20 | 1.39 | $1.11 | 37400 |
| 2023-03-17 | 1.43 | $1.23 | 19500 |
| 2023-03-16 | 1.45 | $1.26 | 11400 |
| 2023-03-15 | 1.48 | $1.26 | 37800 |
| 2023-03-14 | 1.51 | $1.34 | 13700 |
| 2023-03-13 | 1.53 | $1.36 | 58000 |
| 2023-03-10 | 1.55 | $1.55 | 17600 |
| 2023-03-09 | 1.55 | $1.45 | 17900 |
| 2023-03-08 | 1.57 | $1.51 | 18600 |
| 2023-03-07 | 1.58 | $1.53 | 6700 |
| 2023-03-06 | 1.60 | $1.54 | 9000 |
| 2023-03-03 | 1.61 | $1.53 | 23700 |
| 2023-03-02 | 1.63 | $1.47 | 23000 |
| 2023-03-01 | 1.66 | $1.52 | 22900 |
| 2023-02-28 | 1.68 | $1.53 | 22700 |
| 2023-02-27 | 1.71 | $1.57 | 29400 |
| 2023-02-24 | 1.73 | $1.64 | 17000 |
| 2023-02-23 | 1.75 | $1.68 | 99100 |
| 2023-02-22 | 1.77 | $1.54 | 12800 |
| 2023-02-21 | 1.80 | $1.56 | 25400 |
| 2023-02-17 | 1.83 | $1.69 | 73500 |
| 2023-02-16 | 1.84 | $1.67 | 39500 |
| 2023-02-15 | 1.86 | $1.67 | 96600 |
| 2023-02-14 | 1.88 | $1.68 | 61500 |
| 2023-02-13 | 1.90 | $1.68 | 13800 |
| 2023-02-10 | 1.92 | $1.73 | 51200 |
| 2023-02-09 | 1.94 | $1.83 | 39200 |
| 2023-02-08 | 1.95 | $1.93 | 32700 |
| 2023-02-07 | 1.95 | $1.96 | 38000 |
| 2023-02-06 | 1.94 | $2.03 | 43600 |
| 2023-02-03 | 1.92 | $2.05 | 88900 |
| 2023-02-02 | 1.90 | $2.04 | 85300 |
| 2023-02-01 | 1.89 | $2.08 | 55300 |
| 2023-01-31 | 1.86 | $2.04 | 62200 |
| 2023-01-30 | 1.84 | $1.85 | 40300 |
| 2023-01-27 | 1.83 | $2.01 | 46700 |
| 2023-01-26 | 1.80 | $1.99 | 287500 |
| 2023-01-25 | 1.78 | $1.82 | 15700 |
| 2023-01-24 | 1.77 | $1.82 | 26500 |
| 2023-01-23 | 1.76 | $1.79 | 21000 |
| 2023-01-20 | 1.75 | $1.80 | 28700 |
| 2023-01-19 | 1.74 | $1.76 | 20900 |
| 2023-01-18 | 1.73 | $1.80 | 15800 |
| 2023-01-17 | 1.72 | $1.85 | 47000 |
| 2023-01-13 | 1.70 | $1.86 | 81700 |
| 2023-01-12 | 1.68 | $1.83 | 42100 |
| 2023-01-11 | 1.66 | $1.79 | 23100 |
| 2023-01-10 | 1.65 | $1.79 | 69900 |
| 2023-01-09 | 1.63 | $1.72 | 83200 |
| 2023-01-06 | 1.63 | $1.74 | 22400 |
| 2023-01-05 | 1.62 | $1.68 | 40800 |
| 2023-01-04 | 1.62 | $1.74 | 69400 |
| 2023-01-03 | 1.62 | $1.60 | 34100 |
| 2022-12-30 | 1.64 | $1.55 | 56000 |
| 2022-12-29 | 1.66 | $1.56 | 24100 |
| 2022-12-28 | 1.69 | $1.54 | 48100 |
| 2022-12-27 | 1.73 | $1.55 | 25800 |
| 2022-12-23 | 1.77 | $1.55 | 19700 |
| 2022-12-22 | 1.81 | $1.60 | 47200 |
| 2022-12-21 | 1.85 | $1.61 | 87400 |
| 2022-12-20 | 1.89 | $1.52 | 67200 |
| 2022-12-19 | 1.95 | $1.65 | 66700 |
| 2022-12-16 | 1.99 | $1.65 | 49600 |
| 2022-12-15 | 2.04 | $1.61 | 64500 |
| 2022-12-14 | 2.10 | $1.63 | 65400 |
| 2022-12-13 | 2.16 | $1.64 | 216700 |
| 2022-12-12 | 2.22 | $1.70 | 217700 |
| 2022-12-09 | 2.28 | $1.99 | 93300 |
| 2022-12-08 | 2.31 | $1.98 | 190000 |
| 2022-12-07 | 2.35 | $2.19 | 24800 |
| 2022-12-06 | 2.36 | $2.26 | 53800 |
| 2022-12-05 | 2.37 | $2.28 | 62300 |
| 2022-12-02 | 2.38 | $2.51 | 45800 |
| 2022-12-01 | 2.36 | $2.52 | 57200 |
| 2022-11-30 | 2.35 | $2.50 | 123000 |
| 2022-11-29 | 2.33 | $2.30 | 143100 |
| 2022-11-28 | 2.34 | $2.33 | 118900 |
| 2022-11-25 | 2.35 | $2.31 | 6400 |
| 2022-11-23 | 2.36 | $2.38 | 69400 |
| 2022-11-22 | 2.36 | $2.18 | 64100 |
| 2022-11-21 | 2.39 | $2.28 | 41600 |
| 2022-11-18 | 2.41 | $2.36 | 20800 |
| 2022-11-17 | 2.43 | $2.42 | 70300 |
| 2022-11-16 | 2.44 | $2.35 | 152800 |
| 2022-11-15 | 2.46 | $2.41 | 75100 |
| 2022-11-14 | 2.47 | $2.52 | 102800 |
| 2022-11-11 | 2.48 | $2.51 | 420900 |
| 2022-11-10 | 2.49 | $2.31 | 345700 |
| 2022-11-09 | 2.53 | $2.04 | 302400 |
| 2022-11-08 | 2.59 | $2.25 | 284700 |
| 2022-11-07 | 2.63 | $2.26 | 123900 |
| 2022-11-04 | 2.68 | $2.25 | 139800 |
| 2022-11-03 | 2.73 | $2.34 | 133000 |
| 2022-11-02 | 2.78 | $2.48 | 297200 |
| 2022-11-01 | 2.81 | $2.73 | 235800 |
| 2022-10-31 | 2.83 | $2.77 | 54600 |
| 2022-10-28 | 2.84 | $2.86 | 82000 |
| 2022-10-27 | 2.85 | $2.71 | 85700 |
| 2022-10-26 | 2.87 | $2.88 | 133100 |
| 2022-10-25 | 2.87 | $2.78 | 62800 |
| 2022-10-24 | 2.89 | $2.66 | 115100 |
| 2022-10-21 | 2.92 | $2.84 | 50200 |
| 2022-10-20 | 2.93 | $2.83 | 62000 |
| 2022-10-19 | 2.94 | $2.79 | 67900 |
| 2022-10-18 | 2.95 | $2.94 | 179900 |
| 2022-10-17 | 2.95 | $2.88 | 83600 |
| 2022-10-14 | 2.96 | $2.76 | 91400 |
| 2022-10-13 | 2.98 | $3.05 | 178900 |
| 2022-10-12 | 2.98 | $2.88 | 130900 |
| 2022-10-11 | 3.00 | $2.93 | 79800 |
| 2022-10-10 | 3.02 | $2.82 | 64000 |
| 2022-10-07 | 3.06 | $2.81 | 95400 |
| 2022-10-06 | 3.11 | $3.04 | 208600 |
| 2022-10-05 | 3.13 | $3.21 | 69100 |
| 2022-10-04 | 3.15 | $3.25 | 205400 |
| 2022-10-03 | 3.16 | $2.96 | 193800 |
| 2022-09-30 | 3.21 | $3.24 | 247300 |
| 2022-09-29 | 3.23 | $3.15 | 228900 |
| 2022-09-28 | 3.26 | $3.10 | 177200 |
| 2022-09-27 | 3.31 | $2.90 | 204600 |
| 2022-09-26 | 3.39 | $2.76 | 317300 |
| 2022-09-23 | 3.47 | $2.58 | 214600 |
| 2022-09-22 | 3.58 | $2.65 | 251000 |
| 2022-09-21 | 3.68 | $2.86 | 297000 |
| 2022-09-20 | 3.76 | $3.16 | 157200 |
| 2022-09-19 | 3.81 | $3.23 | 191700 |
| 2022-09-16 | 3.86 | $3.32 | 550800 |
| 2022-09-15 | 3.89 | $3.72 | 569000 |
| 2022-09-14 | 3.89 | $3.98 | 550200 |
| 2022-09-13 | 3.86 | $4.10 | 490700 |
| 2022-09-12 | 3.81 | $4.44 | 717100 |
| 2022-09-09 | 3.73 | $4.34 | 1.3M |
| 2022-09-08 | 3.64 | $3.73 | 478800 |
| 2022-09-07 | 3.61 | $3.67 | 349400 |
| 2022-09-06 | 3.58 | $3.76 | 714300 |
| 2022-09-02 | 3.54 | $3.70 | 2.8M |
| 2022-09-01 | 3.49 | $4.42 | 2.0M |
| 2022-08-31 | 3.37 | $4.23 | 5.7M |
| 2022-08-30 | 3.25 | $4.81 | 17.6M |
| 2022-08-29 | 3.07 | $3.72 | 3.0M |
| 2022-08-26 | 2.99 | $2.99 | 286700 |
| 2022-08-25 | 2.97 | $3.15 | 642500 |
| 2022-08-24 | 2.93 | $3.02 | 652500 |
| 2022-08-23 | 2.89 | $2.72 | 750000 |
| 2022-08-22 | 2.89 | $3.03 | 875600 |
| 2022-08-19 | 2.84 | $3.07 | 11.0M |
| 2022-08-18 | 2.80 | $2.98 | 3.0M |
| 2022-08-17 | 2.75 | $4.26 | 9.1M |
| 2022-08-16 | 2.58 | $3.08 | 4.2M |
| 2022-08-15 | 2.51 | $3.08 | 681900 |
| 2022-08-12 | 2.45 | $2.92 | 1.4M |
| 2022-08-11 | 2.39 | $2.96 | 1.7M |
| 2022-08-10 | 2.34 | $2.42 | 679400 |
| 2022-08-09 | 2.34 | $2.58 | 1.2M |
| 2022-08-08 | 2.32 | $2.47 | 6.8M |
| 2022-08-05 | 2.30 | $2.45 | 689700 |
| 2022-08-04 | 2.29 | $2.42 | 558000 |
| 2022-08-03 | 2.28 | $2.37 | 1.4M |
| 2022-08-02 | 2.27 | $2.62 | 4.5M |
| 2022-08-01 | 2.23 | $1.96 | 225200 |
| 2022-07-29 | 2.26 | $2.09 | 147200 |
| 2022-07-28 | 2.27 | $1.99 | 278300 |
| 2022-07-27 | 2.29 | $2.09 | 189800 |
| 2022-07-26 | 2.30 | $2.00 | 425600 |
| 2022-07-25 | 2.33 | $2.12 | 266900 |
| 2022-07-22 | 2.34 | $2.19 | 983200 |
| 2022-07-21 | 2.35 | $2.42 | 694200 |
| 2022-07-20 | 2.34 | $2.47 | 881400 |
| 2022-07-19 | 2.32 | $2.47 | 336100 |
| 2022-07-18 | 2.30 | $2.45 | 1.0M |
| 2022-07-15 | 2.28 | $2.83 | 1.8M |
| 2022-07-14 | 2.22 | $2.99 | 10.2M |
| 2022-07-13 | 2.14 | $2.93 | 58.7M |
| 2022-07-12 | 2.07 | $2.06 | 8.1M |
| 2022-07-11 | 2.09 | $1.91 | 186600 |
| 2022-07-08 | 2.15 | $2.02 | 475400 |
| 2022-07-07 | 2.21 | $1.89 | 217000 |
| 2022-07-06 | 2.29 | $1.94 | 322800 |
| 2022-07-05 | 2.38 | $1.85 | 433700 |
| 2022-07-01 | 2.49 | $1.81 | 471400 |
| 2022-06-30 | 2.61 | $1.90 | 418400 |
| 2022-06-29 | 2.74 | $2.04 | 741100 |
| 2022-06-28 | 2.87 | $2.26 | 1.1M |
| 2022-06-27 | 2.99 | $2.33 | 1.5M |
| 2022-06-24 | 3.10 | $2.70 | 7.2M |
| 2022-06-23 | 3.19 | $2.94 | 38.5M |
| 2022-06-22 | 3.26 | $1.90 | 317200 |
| 2022-06-21 | 3.44 | $1.99 | 351200 |
| 2022-06-17 | 3.62 | $2.12 | 329900 |
| 2022-06-16 | 3.79 | $2.15 | 376200 |
| 2022-06-15 | 3.97 | $2.39 | 858100 |
| 2022-06-14 | 4.14 | $2.19 | 704800 |
| 2022-06-13 | 4.34 | $2.84 | 1.3M |
| 2022-06-10 | 4.49 | $5.52 | 1.1M |
| 2022-06-09 | 4.37 | $5.56 | 3.4M |
| 2022-06-08 | 4.25 | $4.34 | 107210 |
| 2022-06-07 | 4.24 | $4.16 | 48925 |
| 2022-06-06 | 4.25 | $4.22 | 55335 |
| 2022-06-03 | 4.25 | $4.40 | 52230 |
| 2022-06-02 | 4.24 | $4.60 | 65385 |
| 2022-06-01 | 4.22 | $4.64 | 157665 |
| 2022-05-31 | 4.20 | $4.40 | 79275 |
| 2022-05-27 | 4.20 | $4.14 | 66570 |
| 2022-05-26 | 4.25 | $4.14 | 113345 |
| 2022-05-25 | 4.29 | $4.00 | 175670 |
| 2022-05-24 | 4.37 | $3.60 | 80975 |
| 2022-05-23 | 4.49 | $3.78 | 72200 |
| 2022-05-20 | 4.61 | $3.84 | 98670 |
| 2022-05-19 | 4.73 | $4.24 | 69635 |
| 2022-05-18 | 4.83 | $4.42 | 49430 |
| 2022-05-17 | 4.92 | $4.52 | 56455 |
| 2022-05-16 | 5.01 | $4.54 | 86340 |
| 2022-05-13 | 5.11 | $4.40 | 163595 |
| 2022-05-12 | 5.23 | $4.06 | 166685 |
| 2022-05-11 | 5.40 | $4.30 | 107215 |
| 2022-05-10 | 5.56 | $4.24 | 76990 |
| 2022-05-09 | 5.75 | $4.40 | 190810 |
| 2022-05-06 | 5.93 | $4.90 | 95110 |
| 2022-05-05 | 6.08 | $5.14 | 105520 |
| 2022-05-04 | 6.22 | $5.62 | 179190 |
| 2022-05-03 | 6.32 | $5.32 | 204425 |
| 2022-05-02 | 6.47 | $5.70 | 161220 |
| 2022-04-29 | 6.59 | $6.06 | 125040 |
| 2022-04-28 | 6.70 | $6.16 | 100045 |
| 2022-04-27 | 6.80 | $6.08 | 109795 |
| 2022-04-26 | 6.93 | $5.98 | 228840 |
| 2022-04-25 | 7.07 | $6.30 | 225435 |
| 2022-04-22 | 7.19 | $6.46 | 410175 |
| 2022-04-21 | 7.31 | $6.40 | 168745 |
| 2022-04-20 | 7.44 | $6.70 | 275505 |
| 2022-04-19 | 7.55 | $6.50 | 145585 |
| 2022-04-18 | 7.68 | $6.62 | 142015 |
| 2022-04-14 | 7.81 | $7.10 | 105125 |
| 2022-04-13 | 7.89 | $7.26 | 89460 |
| 2022-04-12 | 7.96 | $7.38 | 86210 |
| 2022-04-11 | 8.01 | $7.26 | 124545 |
| 2022-04-08 | 8.07 | $7.52 | 111865 |
| 2022-04-07 | 8.10 | $7.68 | 85945 |
| 2022-04-06 | 8.11 | $7.76 | 261750 |
| 2022-04-05 | 8.10 | $8.12 | 242640 |
| 2022-04-04 | 8.06 | $8.28 | 171970 |
| 2022-04-01 | 7.99 | $8.32 | 420305 |
| 2022-03-31 | 7.91 | $8.94 | 892110 |
| 2022-03-30 | 7.77 | $8.78 | 579630 |
| 2022-03-29 | 7.63 | $8.36 | 337435 |
| 2022-03-28 | 7.54 | $8.26 | 221065 |
| 2022-03-25 | 7.46 | $7.80 | 270385 |
| 2022-03-24 | 7.42 | $8.44 | 413200 |
| 2022-03-23 | 7.32 | $8.22 | 341400 |
| 2022-03-22 | 7.25 | $8.38 | 1.2M |
| 2022-03-21 | 7.15 | $7.94 | 543955 |
| 2022-03-18 | 7.09 | $7.44 | 403645 |
| 2022-03-17 | 7.08 | $7.24 | 437210 |
| 2022-03-16 | 7.10 | $7.28 | 801520 |
| 2022-03-15 | 7.12 | $6.34 | 176410 |
| 2022-03-14 | 7.25 | $6.28 | 241490 |
| 2022-03-11 | 7.40 | $6.36 | 338280 |
| 2022-03-10 | 7.56 | $6.94 | 447720 |
| 2022-03-09 | 7.67 | $6.88 | 2.0M |
| 2022-03-08 | 7.80 | $6.26 | 512885 |
| 2022-03-07 | 8.01 | $6.64 | 424175 |
| 2022-03-04 | 8.20 | $7.24 | 208755 |
| 2022-03-03 | 8.33 | $7.44 | 348585 |
| 2022-03-02 | 8.45 | $7.86 | 335735 |
| 2022-03-01 | 8.55 | $8.24 | 463670 |
| 2022-02-28 | 8.61 | $8.54 | 530320 |
| 2022-02-25 | 8.64 | $8.12 | 644540 |
| 2022-02-24 | 8.72 | $9.20 | 1.3M |
| 2022-02-23 | 8.69 | $7.44 | 1.2M |
| 2022-02-22 | 8.83 | $6.92 | 289975 |
| 2022-02-18 | 9.04 | $7.56 | 433540 |
| 2022-02-17 | 9.19 | $8.40 | 258675 |
| 2022-02-16 | 9.27 | $8.96 | 297825 |
| 2022-02-15 | 9.29 | $9.36 | 147730 |
| 2022-02-14 | 9.28 | $9.00 | 246425 |
| 2022-02-11 | 9.31 | $9.34 | 446495 |
| 2022-02-10 | 9.32 | $9.82 | 548255 |
| 2022-02-09 | 9.29 | $9.80 | 521295 |
| 2022-02-08 | 9.29 | $9.32 | 217850 |
| 2022-02-07 | 9.35 | $9.58 | 350120 |
| 2022-02-04 | 9.74 | $9.40 | 324795 |
| 2022-02-03 | 10.46 | $8.76 | 361420 |
| 2022-02-02 | 11.59 | $9.00 | 563955 |
| 2022-02-01 | 13.03 | $9.96 | 1.0M |
| 2022-01-31 | 14.73 | $9.56 | 754035 |
| 2022-01-28 | 16.79 | $8.56 | 587230 |
| 2022-01-27 | 19.31 | $8.20 | 505400 |
| 2022-01-26 | 22.23 | $8.74 | 528665 |
| 2022-01-25 | 25.50 | $8.92 | 755690 |
| 2022-01-24 | 29.16 | $9.12 | 699030 |
| 2022-01-21 | 33.27 | $9.50 | 2.3M |
| 2022-01-20 | 37.76 | $9.20 | 2.1M |
| 2022-01-19 | 42.71 | $8.98 | 771620 |
| 2022-01-18 | 48.13 | $9.82 | 820920 |
| 2022-01-14 | 53.89 | $10.74 | 1.6M |
| 2022-01-13 | 59.98 | $11.96 | 3.5M |
| 2022-01-12 | 66.35 | $11.72 | 3.4M |
| 2022-01-11 | 73.12 | $13.76 | 7.4M |
| 2022-01-10 | 80.11 | $14.80 | 5.7M |
| 2022-01-07 | 87.42 | $81.60 | 56990 |
| 2022-01-06 | 88.48 | $77.20 | 61400 |
| 2022-01-05 | 90.09 | $81.20 | 69220 |
| 2022-01-04 | 91.38 | $78.20 | 58800 |
| 2022-01-03 | 93.04 | $84.40 | 56670 |
| 2021-12-31 | 94.12 | $77.00 | 38195 |
| 2021-12-30 | 95.98 | $86.00 | 45695 |
| 2021-12-29 | 96.98 | $84.80 | 39630 |
| 2021-12-28 | 98.19 | $92.40 | 30975 |
| 2021-12-27 | 98.68 | $94.20 | 37545 |
| 2021-12-23 | 99.04 | $107.80 | 31025 |
| 2021-12-22 | 98.09 | $96.20 | 65320 |
| 2021-12-21 | 98.27 | $101.60 | 13940 |
| 2021-12-20 | 97.97 | $102.00 | 23465 |
| 2021-12-17 | 97.66 | $99.80 | 24940 |
| 2021-12-16 | 97.60 | $95.80 | 13730 |
| 2021-12-15 | 97.98 | $97.00 | 25685 |
| 2021-12-14 | 98.35 | $90.40 | 29610 |
| 2021-12-13 | 99.45 | $100.20 | 39450 |
| 2021-12-10 | 99.74 | $103.00 | 20210 |
| 2021-12-09 | 99.86 | $105.40 | 35075 |
| 2021-12-08 | 99.83 | $104.40 | 39420 |
| 2021-12-07 | 100.06 | $96.00 | 18530 |
| 2021-12-06 | 101.21 | $92.60 | 15975 |
| 2021-12-03 | 102.61 | $88.20 | 23730 |
| 2021-12-02 | 104.42 | $93.40 | 25030 |
| 2021-12-01 | 105.51 | $85.80 | 26005 |
| 2021-11-30 | 107.09 | $103.40 | 62125 |
| 2021-11-29 | 106.68 | $92.60 | 50545 |
| 2021-11-26 | 107.01 | $104.60 | 26645 |
| 2021-11-24 | 105.86 | $104.80 | 30790 |
| 2021-11-23 | 104.36 | $99.40 | 82905 |
| 2021-11-22 | 103.04 | $111.00 | 34770 |
| 2021-11-19 | 100.27 | $107.80 | 53785 |
| 2021-11-18 | 97.44 | $108.00 | 64590 |
| 2021-11-17 | 94.22 | $106.40 | 71805 |
| 2021-11-16 | 90.79 | $121.60 | 168710 |
| 2021-11-15 | 85.47 | $109.40 | 80100 |
| 2021-11-12 | 80.93 | $127.60 | 99850 |
| 2021-11-11 | 74.21 | $122.20 | 166085 |
| 2021-11-10 | 67.56 | $122.20 | 340160 |
| 2021-11-09 | 60.48 | $139.00 | 4.9M |
| 2021-11-08 | 51.28 | $121.80 | 1.5M |
| 2021-11-05 | 43.29 | $77.60 | 836985 |
| 2021-11-04 | 39.27 | $85.20 | 6.6M |
| 2021-11-03 | 34.27 | $47.40 | 1.1M |
| 2021-11-02 | 32.77 | $35.80 | 4075 |
| 2021-11-01 | 32.35 | $36.20 | 6240 |
| 2021-10-29 | 31.85 | $34.20 | 6220 |
| 2021-10-28 | 31.52 | $33.40 | 2435 |
| 2021-10-27 | 31.23 | $33.20 | 2010 |
| 2021-10-26 | 30.98 | $32.20 | 10525 |
| 2021-10-25 | 30.84 | $36.00 | 36990 |
| 2021-10-22 | 30.36 | $32.80 | 9320 |
| 2021-10-21 | 30.20 | $30.00 | 1455 |
| 2021-10-20 | 30.35 | $29.40 | 3470 |
| 2021-10-19 | 30.60 | $28.60 | 3495 |
| 2021-10-18 | 30.96 | $31.00 | 2680 |
| 2021-10-15 | 31.12 | $31.40 | 3030 |
| 2021-10-14 | 31.28 | $30.40 | 865 |
| 2021-10-13 | 31.58 | $31.00 | 2145 |
| 2021-10-12 | 31.87 | $31.60 | 3030 |
| 2021-10-11 | 32.13 | $29.60 | 3790 |
| 2021-10-08 | 32.63 | $30.00 | 4815 |
| 2021-10-07 | 33.15 | $28.60 | 3985 |
| 2021-10-06 | 33.85 | $28.32 | 2760 |
| 2021-10-05 | 34.64 | $28.40 | 7060 |
| 2021-10-04 | 35.48 | $29.00 | 9440 |
| 2021-10-01 | 36.32 | $30.20 | 86785 |
| 2021-09-30 | 37.10 | $25.60 | 67990 |
| 2021-09-29 | 38.38 | $36.80 | 6880 |
| 2021-09-28 | 38.63 | $37.20 | 3280 |
| 2021-09-27 | 38.88 | $37.80 | 4485 |
| 2021-09-24 | 39.09 | $37.60 | 1080 |
| 2021-09-23 | 39.35 | $39.00 | 2025 |
| 2021-09-22 | 39.49 | $38.40 | 2040 |
| 2021-09-21 | 39.71 | $37.00 | 1575 |
| 2021-09-20 | 40.09 | $35.88 | 6235 |
| 2021-09-17 | 40.58 | $38.80 | 1715 |
| 2021-09-16 | 40.80 | $40.80 | 1965 |
| 2021-09-15 | 40.84 | $38.80 | 1760 |
| 2021-09-14 | 41.08 | $38.80 | 4005 |
| 2021-09-13 | 41.35 | $40.60 | 8940 |
| 2021-09-10 | 41.46 | $40.60 | 2010 |
| 2021-09-09 | 41.59 | $41.40 | 10415 |
| 2021-09-08 | 41.67 | $39.40 | 4295 |
| 2021-09-07 | 41.99 | $40.20 | 2365 |
| 2021-09-03 | 42.29 | $41.40 | 3095 |
| 2021-09-02 | 42.52 | $41.00 | 4105 |
| 2021-09-01 | 42.85 | $40.80 | 11700 |
| 2021-08-31 | 43.27 | $42.60 | 4045 |
| 2021-08-30 | 43.57 | $44.80 | 3285 |
| 2021-08-27 | 43.69 | $42.80 | 4605 |
| 2021-08-26 | 44.04 | $43.00 | 3085 |
| 2021-08-25 | 44.39 | $42.00 | 3985 |
| 2021-08-24 | 44.88 | $44.00 | 21150 |
| 2021-08-23 | 45.20 | $42.20 | 78160 |
| 2021-08-20 | 45.73 | $37.20 | 12395 |
| 2021-08-19 | 46.82 | $40.20 | 8705 |
| 2021-08-18 | 47.75 | $42.00 | 1645 |
| 2021-08-17 | 48.63 | $41.80 | 6405 |
| 2021-08-16 | 49.63 | $43.80 | 20615 |
| 2021-08-13 | 50.54 | $43.60 | 8115 |
| 2021-08-12 | 51.55 | $45.20 | 12960 |
| 2021-08-11 | 52.46 | $46.80 | 14505 |
| 2021-08-10 | 53.22 | $50.40 | 7085 |
| 2021-08-09 | 53.65 | $50.80 | 9545 |
| 2021-08-06 | 54.06 | $51.20 | 5320 |
| 2021-08-05 | 54.43 | $54.90 | 7545 |
| 2021-08-04 | 54.40 | $54.80 | 3535 |
| 2021-08-03 | 54.33 | $53.80 | 8980 |
| 2021-08-02 | 54.34 | $50.60 | 3995 |
| 2021-07-30 | 54.65 | $50.00 | 7130 |
| 2021-07-29 | 55.02 | $49.00 | 4025 |
| 2021-07-28 | 55.51 | $49.80 | 9140 |
| 2021-07-27 | 55.96 | $49.40 | 27215 |
| 2021-07-26 | 56.49 | $50.60 | 12540 |
| 2021-07-23 | 56.94 | $54.80 | 24090 |
| 2021-07-22 | 57.02 | $66.00 | 16500 |
| 2021-07-21 | 55.99 | $67.60 | 18975 |
| 2021-07-20 | 54.77 | $61.00 | 40625 |
| 2021-07-19 | 54.17 | $67.80 | 98815 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.14
2026-07-17
Close Price
$1.12
Vol: 1691
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.97
Average
7.80
Maximum
118.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.14 | $1.12 | 1691 |
| 2026-07-16 | 1.15 | $1.08 | 1304 |
| 2026-07-15 | 1.17 | $1.12 | 41700 |
| 2026-07-14 | 1.19 | $1.12 | 3143 |
| 2026-07-13 | 1.21 | $1.17 | 6000 |
| 2026-07-10 | 1.22 | $1.08 | 4710 |
| 2026-07-09 | 1.25 | $1.12 | 41700 |
| 2026-07-08 | 1.28 | $1.10 | 12000 |
| 2026-07-07 | 1.32 | $1.21 | 13545 |
| 2026-07-06 | 1.34 | $1.21 | 10800 |
| 2026-07-02 | 1.37 | $1.24 | 2162 |
| 2026-07-01 | 1.39 | $1.30 | 7238 |
| 2026-06-30 | 1.40 | $1.26 | 13424 |
| 2026-06-29 | 1.43 | $1.28 | 5203 |
| 2026-06-26 | 1.45 | $1.31 | 3800 |
| 2026-06-25 | 1.47 | $1.40 | 3005 |
| 2026-06-24 | 1.47 | $1.35 | 5487 |
| 2026-06-23 | 1.48 | $1.35 | 4500 |
| 2026-06-22 | 1.49 | $1.40 | 13600 |
| 2026-06-18 | 1.50 | $1.50 | 6803 |
| 2026-06-17 | 1.48 | $1.51 | 12317 |
| 2026-06-16 | 1.46 | $1.50 | 19117 |
| 2026-06-15 | 1.43 | $1.50 | 30619 |
| 2026-06-12 | 1.40 | $1.54 | 51024 |
| 2026-06-11 | 1.36 | $1.70 | 748618 |
| 2026-06-10 | 1.27 | $1.61 | 1.3M |
| 2026-06-09 | 1.19 | $1.22 | 47300 |
| 2026-06-08 | 1.18 | $1.22 | 17625 |
| 2026-06-05 | 1.16 | $1.18 | 8535 |
| 2026-06-04 | 1.15 | $1.18 | 10300 |
| 2026-06-03 | 1.14 | $1.18 | 5121 |
| 2026-06-02 | 1.13 | $1.20 | 15700 |
| 2026-06-01 | 1.11 | $1.20 | 53327 |
| 2026-05-29 | 1.09 | $1.20 | 39151 |
| 2026-05-28 | 1.06 | $1.16 | 55484 |
| 2026-05-27 | 1.04 | $1.13 | 54896 |
| 2026-05-26 | 1.02 | $1.11 | 232662 |
| 2026-05-22 | 1.01 | $1.12 | 198047 |
| 2026-05-21 | 0.98 | $1.13 | 574821 |
| 2026-05-20 | 0.96 | $1.15 | 23.5M |
| 2026-05-19 | 0.92 | $0.81 | 67700 |
| 2026-05-18 | 0.95 | $0.96 | 236 |
| 2026-05-15 | 0.95 | $0.96 | 1138 |
| 2026-05-14 | 0.96 | $0.96 | 1895 |
| 2026-05-13 | 0.96 | $0.98 | 4316 |
| 2026-05-12 | 0.97 | $1.00 | 2848 |
| 2026-05-11 | 0.97 | $0.98 | 3100 |
| 2026-05-08 | 0.97 | $0.97 | 10 |
| 2026-05-07 | 0.97 | $0.97 | 3725 |
| 2026-05-06 | 0.98 | $0.99 | 1912 |
| 2026-05-05 | 0.99 | $0.96 | 1830 |
| 2026-05-04 | 1.00 | $0.99 | 3900 |
| 2026-05-01 | 1.01 | $1.01 | 4549 |
| 2026-04-30 | 1.01 | $1.00 | 3500 |
| 2026-04-29 | 1.02 | $1.00 | 1400 |
| 2026-04-28 | 1.03 | $1.01 | 1500 |
| 2026-04-27 | 1.04 | $1.03 | 801 |
| 2026-04-24 | 1.05 | $1.00 | 2700 |
| 2026-04-23 | 1.06 | $1.01 | 1100 |
| 2026-04-22 | 1.08 | $1.01 | 2821 |
| 2026-04-21 | 1.09 | $1.02 | 4900 |
| 2026-04-20 | 1.11 | $1.07 | 6020 |
| 2026-04-17 | 1.12 | $1.04 | 600 |
| 2026-04-16 | 1.15 | $1.02 | 722 |
| 2026-04-15 | 1.17 | $1.09 | 1506 |
| 2026-04-14 | 1.19 | $1.16 | 8104 |
| 2026-04-13 | 1.20 | $1.16 | 7300 |
| 2026-04-10 | 1.20 | $1.19 | 1500 |
| 2026-04-09 | 1.20 | $1.15 | 1006 |
| 2026-04-08 | 1.21 | $1.21 | 200 |
| 2026-04-07 | 1.21 | $1.17 | 608 |
| 2026-04-06 | 1.22 | $1.21 | 327 |
| 2026-04-02 | 1.21 | $1.15 | 1008 |
| 2026-04-01 | 1.23 | $1.16 | 9900 |
| 2026-03-31 | 1.24 | $1.22 | 1717 |
| 2026-03-30 | 1.23 | $1.22 | 2487 |
| 2026-03-27 | 1.23 | $1.22 | 4000 |
| 2026-03-26 | 1.23 | $1.24 | 2800 |
| 2026-03-25 | 1.22 | $1.24 | 12512 |
| 2026-03-24 | 1.22 | $1.25 | 515 |
| 2026-03-23 | 1.20 | $1.20 | 800 |
| 2026-03-20 | 1.20 | $1.23 | 4419 |
| 2026-03-19 | 1.19 | $1.19 | 1900 |
| 2026-03-18 | 1.19 | $1.24 | 13328 |
| 2026-03-17 | 1.17 | $1.21 | 3800 |
| 2026-03-16 | 1.16 | $1.21 | 13044 |
| 2026-03-13 | 1.15 | $1.15 | 2154 |
| 2026-03-12 | 1.14 | $1.21 | 4700 |
| 2026-03-11 | 1.13 | $1.11 | 20424 |
| 2026-03-10 | 1.13 | $1.15 | 13327 |
| 2026-03-09 | 1.12 | $1.12 | 1800 |
| 2026-03-06 | 1.12 | $1.12 | 7429 |
| 2026-03-05 | 1.12 | $1.10 | 8400 |
| 2026-03-04 | 1.13 | $1.17 | 5300 |
| 2026-03-03 | 1.12 | $1.11 | 4300 |
| 2026-03-02 | 1.12 | $1.17 | 6600 |
| 2026-02-27 | 1.10 | $1.11 | 1517 |
| 2026-02-26 | 1.10 | $1.04 | 1343 |
| 2026-02-25 | 1.11 | $1.10 | 4600 |
| 2026-02-24 | 1.11 | $1.05 | 2318 |
| 2026-02-23 | 1.13 | $1.14 | 219 |
| 2026-02-20 | 1.12 | $1.14 | 1 |
| 2026-02-19 | 1.11 | $1.14 | 3400 |
| 2026-02-18 | 1.11 | $1.12 | 8900 |
| 2026-02-17 | 1.10 | $1.11 | 1803 |
| 2026-02-13 | 1.10 | $1.06 | 300 |
| 2026-02-12 | 1.10 | $1.04 | 738 |
| 2026-02-11 | 1.12 | $1.12 | 3900 |
| 2026-02-10 | 1.11 | $1.07 | 1542 |
| 2026-02-09 | 1.12 | $1.07 | 13400 |
| 2026-02-06 | 1.13 | $1.09 | 2800 |
| 2026-02-05 | 1.13 | $1.06 | 3300 |
| 2026-02-04 | 1.14 | $1.03 | 11600 |
| 2026-02-03 | 1.16 | $1.13 | 4905 |
| 2026-02-02 | 1.16 | $1.19 | 100018 |
| 2026-01-30 | 1.15 | $1.20 | 13047 |
| 2026-01-29 | 1.14 | $1.17 | 16235 |
| 2026-01-28 | 1.12 | $1.15 | 5102 |
| 2026-01-27 | 1.11 | $1.18 | 23904 |
| 2026-01-26 | 1.09 | $1.14 | 20000 |
| 2026-01-23 | 1.08 | $1.13 | 31400 |
| 2026-01-22 | 1.06 | $1.10 | 7046 |
| 2026-01-21 | 1.05 | $1.10 | 25719 |
| 2026-01-20 | 1.04 | $1.08 | 41200 |
| 2026-01-16 | 1.03 | $1.07 | 8403 |
| 2026-01-15 | 1.02 | $1.07 | 17632 |
| 2026-01-14 | 1.01 | $1.06 | 9945 |
| 2026-01-13 | 1.00 | $1.04 | 10303 |
| 2026-01-12 | 0.99 | $1.04 | 14142 |
| 2026-01-09 | 0.98 | $1.02 | 11700 |
| 2026-01-08 | 0.97 | $1.03 | 24627 |
| 2026-01-07 | 0.96 | $0.99 | 9778 |
| 2026-01-06 | 0.95 | $1.00 | 13600 |
| 2026-01-05 | 0.95 | $0.95 | 7600 |
| 2026-01-02 | 0.95 | $0.94 | 6800 |
| 2025-12-31 | 0.96 | $0.91 | 4903 |
| 2025-12-30 | 0.97 | $0.92 | 6703 |
| 2025-12-29 | 0.98 | $0.94 | 18123 |
| 2025-12-26 | 0.99 | $0.98 | 4569 |
| 2025-12-24 | 1.00 | $0.95 | 148 |
| 2025-12-23 | 1.01 | $1.01 | 4200 |
| 2025-12-22 | 1.01 | $1.00 | 42648 |
| 2025-12-19 | 1.01 | $0.99 | 6415 |
| 2025-12-18 | 1.02 | $1.01 | 3525 |
| 2025-12-17 | 1.02 | $1.03 | 8827 |
| 2025-12-16 | 1.02 | $1.04 | 5100 |
| 2025-12-15 | 1.01 | $1.02 | 8900 |
| 2025-12-12 | 1.01 | $1.04 | 7118 |
| 2025-12-11 | 1.00 | $0.98 | 28000 |
| 2025-12-10 | 1.01 | $1.01 | 10500 |
| 2025-12-09 | 1.01 | $1.00 | 2400 |
| 2025-12-08 | 1.02 | $1.04 | 6885 |
| 2025-12-05 | 1.01 | $1.04 | 7600 |
| 2025-12-04 | 1.01 | $1.04 | 16000 |
| 2025-12-03 | 1.00 | $1.03 | 12117 |
| 2025-12-02 | 1.00 | $1.06 | 9452 |
| 2025-12-01 | 0.99 | $1.03 | 743 |
| 2025-11-28 | 0.98 | $0.99 | 8300 |
| 2025-11-26 | 0.98 | $1.00 | 5400 |
| 2025-11-25 | 0.98 | $0.96 | 4200 |
| 2025-11-24 | 0.99 | $0.95 | 6400 |
| 2025-11-21 | 1.00 | $0.97 | 8000 |
| 2025-11-20 | 1.00 | $0.98 | 11832 |
| 2025-11-19 | 1.01 | $1.00 | 9740 |
| 2025-11-18 | 1.02 | $1.00 | 7700 |
| 2025-11-17 | 1.02 | $1.01 | 8300 |
| 2025-11-14 | 1.03 | $1.02 | 7507 |
| 2025-11-13 | 1.03 | $1.03 | 1832 |
| 2025-11-12 | 1.03 | $1.01 | 12513 |
| 2025-11-11 | 1.04 | $1.03 | 2331 |
| 2025-11-10 | 1.04 | $1.05 | 4010 |
| 2025-11-07 | 1.05 | $1.03 | 12389 |
| 2025-11-06 | 1.05 | $1.04 | 4614 |
| 2025-11-05 | 1.05 | $1.05 | 13950 |
| 2025-11-04 | 1.06 | $1.06 | 5334 |
| 2025-11-03 | 1.06 | $1.05 | 5400 |
| 2025-10-31 | 1.06 | $1.08 | 4100 |
| 2025-10-30 | 1.05 | $1.04 | 9700 |
| 2025-10-29 | 1.06 | $1.06 | 11300 |
| 2025-10-28 | 1.06 | $1.06 | 14305 |
| 2025-10-27 | 1.06 | $1.07 | 8400 |
| 2025-10-24 | 1.06 | $1.06 | 2619 |
| 2025-10-23 | 1.06 | $1.04 | 6594 |
| 2025-10-22 | 1.07 | $1.04 | 4141 |
| 2025-10-21 | 1.07 | $1.06 | 6932 |
| 2025-10-20 | 1.08 | $1.04 | 6400 |
| 2025-10-17 | 1.08 | $1.04 | 6010 |
| 2025-10-16 | 1.09 | $1.05 | 32042 |
| 2025-10-15 | 1.10 | $1.06 | 8839 |
| 2025-10-14 | 1.11 | $1.05 | 24210 |
| 2025-10-13 | 1.12 | $1.09 | 10077 |
| 2025-10-10 | 1.13 | $1.09 | 27909 |
| 2025-10-09 | 1.14 | $1.16 | 11000 |
| 2025-10-08 | 1.13 | $1.12 | 31053 |
| 2025-10-07 | 1.13 | $1.14 | 18823 |
| 2025-10-06 | 1.12 | $1.13 | 6200 |
| 2025-10-03 | 1.12 | $1.14 | 24506 |
| 2025-10-02 | 1.11 | $1.13 | 56919 |
| 2025-10-01 | 1.11 | $1.07 | 6907 |
| 2025-09-30 | 1.11 | $1.07 | 4100 |
| 2025-09-29 | 1.12 | $1.09 | 8831 |
| 2025-09-26 | 1.12 | $1.09 | 7092 |
| 2025-09-25 | 1.13 | $1.09 | 4700 |
| 2025-09-24 | 1.13 | $1.14 | 16941 |
| 2025-09-23 | 1.12 | $1.10 | 7200 |
| 2025-09-22 | 1.13 | $1.13 | 43502 |
| 2025-09-19 | 1.12 | $1.14 | 79842 |
| 2025-09-18 | 1.11 | $1.07 | 63406 |
| 2025-09-17 | 1.12 | $1.07 | 196436 |
| 2025-09-16 | 1.13 | $1.14 | 4.3M |
| 2025-09-15 | 1.12 | $1.12 | 22460 |
| 2025-09-12 | 1.11 | $1.15 | 16000 |
| 2025-09-11 | 1.10 | $1.16 | 20834 |
| 2025-09-10 | 1.08 | $1.18 | 56031 |
| 2025-09-09 | 1.06 | $1.20 | 162836 |
| 2025-09-08 | 1.03 | $1.05 | 1.7M |
| 2025-09-05 | 1.02 | $1.02 | 936 |
| 2025-09-04 | 1.02 | $1.03 | 3614 |
| 2025-09-03 | 1.02 | $1.04 | 2112 |
| 2025-09-02 | 1.01 | $1.03 | 3700 |
| 2025-08-29 | 1.01 | $1.03 | 1 |
| 2025-08-28 | 1.01 | $1.03 | 22598 |
| 2025-08-27 | 1.00 | $0.98 | 3000 |
| 2025-08-26 | 1.01 | $1.01 | 1308 |
| 2025-08-25 | 1.00 | $0.99 | 4215 |
| 2025-08-22 | 1.01 | $1.01 | 4200 |
| 2025-08-21 | 1.01 | $0.99 | 2801 |
| 2025-08-20 | 1.01 | $1.01 | 5403 |
| 2025-08-19 | 1.01 | $1.03 | 1000 |
| 2025-08-18 | 1.01 | $1.03 | 7914 |
| 2025-08-15 | 1.00 | $0.99 | 12123 |
| 2025-08-14 | 1.01 | $0.98 | 5908 |
| 2025-08-13 | 1.01 | $1.03 | 1600 |
| 2025-08-12 | 1.01 | $1.04 | 3200 |
| 2025-08-11 | 1.00 | $1.00 | 1300 |
| 2025-08-08 | 1.00 | $1.03 | 1500 |
| 2025-08-07 | 1.00 | $0.99 | 19389 |
| 2025-08-06 | 1.00 | $0.98 | 7000 |
| 2025-08-05 | 1.00 | $0.98 | 3300 |
| 2025-08-04 | 1.01 | $1.01 | 2922 |
| 2025-08-01 | 1.01 | $1.04 | 2110 |
| 2025-07-31 | 1.00 | $1.04 | 11311 |
| 2025-07-30 | 0.99 | $1.00 | 3008 |
| 2025-07-29 | 0.99 | $0.95 | 18597 |
| 2025-07-28 | 1.00 | $0.96 | 4465 |
| 2025-07-25 | 1.01 | $0.95 | 19200 |
| 2025-07-24 | 1.03 | $1.00 | 27793 |
| 2025-07-23 | 1.03 | $1.10 | 64107 |
| 2025-07-22 | 1.02 | $1.05 | 8800 |
| 2025-07-21 | 1.01 | $1.01 | 4100 |
| 2025-07-18 | 1.01 | $0.99 | 1308 |
| 2025-07-17 | 1.01 | $1.04 | 2900 |
| 2025-07-16 | 1.01 | $1.07 | 6648 |
| 2025-07-15 | 0.99 | $1.01 | 3400 |
| 2025-07-14 | 0.99 | $1.01 | 3200 |
| 2025-07-11 | 0.99 | $0.98 | 13346 |
| 2025-07-10 | 0.99 | $0.96 | 3871 |
| 2025-07-09 | 1.00 | $0.95 | 1811 |
| 2025-07-08 | 1.01 | $1.02 | 5871 |
| 2025-07-07 | 1.00 | $0.97 | 4100 |
| 2025-07-03 | 1.01 | $1.02 | 600 |
| 2025-07-02 | 1.01 | $1.03 | 11948 |
| 2025-07-01 | 1.01 | $0.99 | 4829 |
| 2025-06-30 | 1.01 | $0.98 | 5270 |
| 2025-06-27 | 1.02 | $0.97 | 10900 |
| 2025-06-26 | 1.02 | $0.98 | 7623 |
| 2025-06-25 | 1.03 | $1.00 | 6900 |
| 2025-06-24 | 1.04 | $1.01 | 2100 |
| 2025-06-23 | 1.05 | $0.98 | 17926 |
| 2025-06-20 | 1.06 | $1.03 | 3600 |
| 2025-06-18 | 1.06 | $1.04 | 2429 |
| 2025-06-17 | 1.06 | $1.08 | 826 |
| 2025-06-16 | 1.06 | $1.05 | 3900 |
| 2025-06-13 | 1.05 | $1.05 | 6540 |
| 2025-06-12 | 1.05 | $1.10 | 5400 |
| 2025-06-11 | 1.04 | $1.10 | 6700 |
| 2025-06-10 | 1.02 | $1.06 | 12407 |
| 2025-06-09 | 1.01 | $1.10 | 5600 |
| 2025-06-06 | 0.99 | $1.07 | 7951 |
| 2025-06-05 | 0.98 | $1.10 | 12037 |
| 2025-06-04 | 0.95 | $1.11 | 18000 |
| 2025-06-03 | 0.92 | $0.96 | 29923 |
| 2025-06-02 | 0.92 | $1.01 | 13700 |
| 2025-05-30 | 0.90 | $0.95 | 54424 |
| 2025-05-29 | 0.90 | $0.92 | 9911 |
| 2025-05-28 | 0.90 | $0.95 | 10400 |
| 2025-05-27 | 0.89 | $0.90 | 2500 |
| 2025-05-23 | 0.90 | $0.90 | 2904 |
| 2025-05-22 | 0.90 | $0.90 | 6700 |
| 2025-05-21 | 0.91 | $0.90 | 5856 |
| 2025-05-20 | 0.92 | $0.96 | 4400 |
| 2025-05-19 | 0.91 | $0.95 | 1714 |
| 2025-05-16 | 0.91 | $0.89 | 1 |
| 2025-05-15 | 0.92 | $0.89 | 1500 |
| 2025-05-14 | 0.94 | $0.89 | 12427 |
| 2025-05-13 | 0.96 | $0.91 | 4000 |
| 2025-05-12 | 0.97 | $0.88 | 19247 |
| 2025-05-09 | 1.00 | $0.93 | 56110 |
| 2025-05-08 | 1.02 | $1.06 | 19111 |
| 2025-05-07 | 1.01 | $1.03 | 5500 |
| 2025-05-06 | 1.01 | $1.04 | 4400 |
| 2025-05-05 | 1.01 | $1.05 | 1638 |
| 2025-05-02 | 1.01 | $1.01 | 10500 |
| 2025-05-01 | 1.01 | $1.02 | 16900 |
| 2025-04-30 | 1.02 | $1.05 | 4478 |
| 2025-04-29 | 1.01 | $1.05 | 6945 |
| 2025-04-28 | 1.01 | $1.04 | 4536 |
| 2025-04-25 | 1.01 | $1.05 | 1535 |
| 2025-04-24 | 1.01 | $1.07 | 2200 |
| 2025-04-23 | 1.01 | $1.07 | 2702 |
| 2025-04-22 | 1.00 | $1.02 | 3208 |
| 2025-04-21 | 1.01 | $1.00 | 528 |
| 2025-04-17 | 1.02 | $1.03 | 2700 |
| 2025-04-16 | 1.03 | $1.01 | 4204 |
| 2025-04-15 | 1.04 | $1.01 | 1900 |
| 2025-04-14 | 1.05 | $1.01 | 3024 |
| 2025-04-11 | 1.07 | $1.00 | 2916 |
| 2025-04-10 | 1.09 | $1.04 | 700 |
| 2025-04-09 | 1.11 | $1.08 | 4147 |
| 2025-04-08 | 1.12 | $1.05 | 20531 |
| 2025-04-07 | 1.15 | $1.06 | 24700 |
| 2025-04-04 | 1.17 | $1.06 | 31252 |
| 2025-04-03 | 1.20 | $1.13 | 6440 |
| 2025-04-02 | 1.21 | $1.11 | 1700 |
| 2025-04-01 | 1.24 | $1.10 | 9143 |
| 2025-03-31 | 1.27 | $1.15 | 3100 |
| 2025-03-28 | 1.29 | $1.17 | 13400 |
| 2025-03-27 | 1.31 | $1.24 | 9424 |
| 2025-03-26 | 1.33 | $1.27 | 2900 |
| 2025-03-25 | 1.34 | $1.30 | 7800 |
| 2025-03-24 | 1.34 | $1.30 | 22500 |
| 2025-03-21 | 1.34 | $1.33 | 8409 |
| 2025-03-20 | 1.34 | $1.36 | 700 |
| 2025-03-19 | 1.33 | $1.38 | 2525 |
| 2025-03-18 | 1.32 | $1.39 | 928 |
| 2025-03-17 | 1.29 | $1.37 | 2541 |
| 2025-03-14 | 1.28 | $1.37 | 26412 |
| 2025-03-13 | 1.25 | $1.28 | 10993 |
| 2025-03-12 | 1.24 | $1.26 | 2320 |
| 2025-03-11 | 1.24 | $1.25 | 32910 |
| 2025-03-10 | 1.24 | $1.22 | 10013 |
| 2025-03-07 | 1.24 | $1.20 | 3300 |
| 2025-03-06 | 1.24 | $1.23 | 2800 |
| 2025-03-05 | 1.25 | $1.22 | 2415 |
| 2025-03-04 | 1.25 | $1.23 | 6300 |
| 2025-03-03 | 1.25 | $1.26 | 4812 |
| 2025-02-28 | 1.25 | $1.24 | 9821 |
| 2025-02-27 | 1.25 | $1.30 | 13800 |
| 2025-02-26 | 1.23 | $1.34 | 25776 |
| 2025-02-25 | 1.21 | $1.32 | 102900 |
| 2025-02-24 | 1.18 | $1.17 | 7920 |
| 2025-02-21 | 1.19 | $1.15 | 13606 |
| 2025-02-20 | 1.19 | $1.18 | 7900 |
| 2025-02-19 | 1.20 | $1.22 | 1035 |
| 2025-02-18 | 1.19 | $1.22 | 5200 |
| 2025-02-14 | 1.19 | $1.19 | 4928 |
| 2025-02-13 | 1.19 | $1.21 | 1000 |
| 2025-02-12 | 1.18 | $1.19 | 1700 |
| 2025-02-11 | 1.18 | $1.18 | 2600 |
| 2025-02-10 | 1.18 | $1.16 | 3921 |
| 2025-02-07 | 1.18 | $1.15 | 4700 |
| 2025-02-06 | 1.19 | $1.21 | 9928 |
| 2025-02-05 | 1.19 | $1.16 | 2000 |
| 2025-02-04 | 1.20 | $1.19 | 5527 |
| 2025-02-03 | 1.20 | $1.20 | 4610 |
| 2025-01-31 | 1.20 | $1.19 | 6100 |
| 2025-01-30 | 1.20 | $1.18 | 5729 |
| 2025-01-29 | 1.20 | $1.27 | 10721 |
| 2025-01-28 | 1.19 | $1.18 | 1323 |
| 2025-01-27 | 1.19 | $1.17 | 7600 |
| 2025-01-24 | 1.20 | $1.18 | 1042 |
| 2025-01-23 | 1.20 | $1.18 | 5600 |
| 2025-01-22 | 1.20 | $1.21 | 4029 |
| 2025-01-21 | 1.20 | $1.25 | 39323 |
| 2025-01-17 | 1.19 | $1.16 | 5314 |
| 2025-01-16 | 1.20 | $1.17 | 3848 |
| 2025-01-15 | 1.20 | $1.15 | 16500 |
| 2025-01-14 | 1.21 | $1.18 | 900 |
| 2025-01-13 | 1.22 | $1.23 | 2047 |
| 2025-01-10 | 1.22 | $1.24 | 7300 |
| 2025-01-08 | 1.21 | $1.18 | 4800 |
| 2025-01-07 | 1.22 | $1.21 | 2736 |
| 2025-01-06 | 1.22 | $1.20 | 19059 |
| 2025-01-03 | 1.22 | $1.23 | 35800 |
| 2025-01-02 | 1.22 | $1.24 | 6066 |
| 2024-12-31 | 1.21 | $1.25 | 37700 |
| 2024-12-30 | 1.20 | $1.45 | 140630 |
| 2024-12-27 | 1.15 | $1.20 | 8146 |
| 2024-12-26 | 1.14 | $1.20 | 15574 |
| 2024-12-24 | 1.13 | $1.15 | 6300 |
| 2024-12-23 | 1.13 | $1.12 | 3300 |
| 2024-12-20 | 1.13 | $1.12 | 7241 |
| 2024-12-19 | 1.14 | $1.14 | 3339 |
| 2024-12-18 | 1.14 | $1.15 | 9227 |
| 2024-12-17 | 1.15 | $1.13 | 111337 |
| 2024-12-16 | 1.15 | $1.19 | 5817 |
| 2024-12-13 | 1.15 | $1.13 | 3000 |
| 2024-12-12 | 1.16 | $1.12 | 1010 |
| 2024-12-11 | 1.17 | $1.15 | 2509 |
| 2024-12-10 | 1.17 | $1.19 | 16754 |
| 2024-12-09 | 1.17 | $1.17 | 7246 |
| 2024-12-06 | 1.18 | $1.19 | 3562 |
| 2024-12-05 | 1.18 | $1.17 | 26044 |
| 2024-12-04 | 1.18 | $1.18 | 14735 |
| 2024-12-03 | 1.19 | $1.19 | 8100 |
| 2024-12-02 | 1.19 | $1.19 | 20135 |
| 2024-11-29 | 1.19 | $1.23 | 3538 |
| 2024-11-27 | 1.19 | $1.18 | 7900 |
| 2024-11-26 | 1.19 | $1.15 | 4104 |
| 2024-11-25 | 1.21 | $1.19 | 14000 |
| 2024-11-22 | 1.21 | $1.16 | 37909 |
| 2024-11-21 | 1.23 | $1.20 | 12900 |
| 2024-11-20 | 1.23 | $1.23 | 7300 |
| 2024-11-19 | 1.24 | $1.21 | 9600 |
| 2024-11-18 | 1.24 | $1.20 | 21946 |
| 2024-11-15 | 1.25 | $1.20 | 9800 |
| 2024-11-14 | 1.27 | $1.21 | 23410 |
| 2024-11-13 | 1.28 | $1.24 | 16216 |
| 2024-11-12 | 1.29 | $1.26 | 14330 |
| 2024-11-11 | 1.29 | $1.27 | 15549 |
| 2024-11-08 | 1.30 | $1.27 | 29649 |
| 2024-11-07 | 1.30 | $1.30 | 26249 |
| 2024-11-06 | 1.30 | $1.28 | 12700 |
| 2024-11-05 | 1.30 | $1.29 | 13500 |
| 2024-11-04 | 1.30 | $1.30 | 8100 |
| 2024-11-01 | 1.30 | $1.33 | 8522 |
| 2024-10-31 | 1.29 | $1.28 | 5600 |
| 2024-10-30 | 1.29 | $1.28 | 10131 |
| 2024-10-29 | 1.29 | $1.30 | 23414 |
| 2024-10-28 | 1.29 | $1.28 | 11837 |
| 2024-10-25 | 1.29 | $1.25 | 24500 |
| 2024-10-24 | 1.30 | $1.28 | 25500 |
| 2024-10-23 | 1.30 | $1.29 | 33523 |
| 2024-10-22 | 1.30 | $1.30 | 38126 |
| 2024-10-21 | 1.30 | $1.24 | 43600 |
| 2024-10-18 | 1.31 | $1.25 | 27027 |
| 2024-10-17 | 1.31 | $1.24 | 28024 |
| 2024-10-16 | 1.33 | $1.30 | 87179 |
| 2024-10-15 | 1.33 | $1.22 | 86408 |
| 2024-10-14 | 1.34 | $1.31 | 59613 |
| 2024-10-11 | 1.34 | $1.25 | 250414 |
| 2024-10-10 | 1.36 | $1.39 | 87146 |
| 2024-10-09 | 1.34 | $1.46 | 254229 |
| 2024-10-08 | 1.31 | $1.57 | 767944 |
| 2024-10-07 | 1.25 | $1.43 | 13.7M |
| 2024-10-04 | 1.21 | $1.36 | 3.6M |
| 2024-10-03 | 1.18 | $1.23 | 11214 |
| 2024-10-02 | 1.17 | $1.20 | 19100 |
| 2024-10-01 | 1.16 | $1.16 | 15142 |
| 2024-09-30 | 1.16 | $1.19 | 39323 |
| 2024-09-27 | 1.16 | $1.20 | 4400 |
| 2024-09-26 | 1.15 | $1.20 | 16500 |
| 2024-09-25 | 1.14 | $1.15 | 5435 |
| 2024-09-24 | 1.14 | $1.16 | 6900 |
| 2024-09-23 | 1.14 | $1.14 | 2355 |
| 2024-09-20 | 1.14 | $1.14 | 2100 |
| 2024-09-19 | 1.15 | $1.13 | 2300 |
| 2024-09-18 | 1.15 | $1.13 | 2100 |
| 2024-09-17 | 1.16 | $1.15 | 1113 |
| 2024-09-16 | 1.16 | $1.15 | 2413 |
| 2024-09-13 | 1.17 | $1.16 | 3137 |
| 2024-09-12 | 1.17 | $1.20 | 3101 |
| 2024-09-11 | 1.17 | $1.16 | 5934 |
| 2024-09-10 | 1.17 | $1.14 | 4200 |
| 2024-09-09 | 1.18 | $1.19 | 5755 |
| 2024-09-06 | 1.19 | $1.17 | 17548 |
| 2024-09-05 | 1.19 | $1.15 | 4600 |
| 2024-09-04 | 1.20 | $1.17 | 3047 |
| 2024-09-03 | 1.21 | $1.22 | 1421 |
| 2024-08-30 | 1.21 | $1.23 | 12034 |
| 2024-08-29 | 1.20 | $1.20 | — |
| 2024-08-28 | 1.21 | $1.20 | 15054 |
| 2024-08-27 | 1.21 | $1.18 | 5722 |
| 2024-08-26 | 1.22 | $1.23 | 5340 |
| 2024-08-23 | 1.22 | $1.27 | 3100 |
| 2024-08-22 | 1.21 | $1.20 | 2406 |
| 2024-08-21 | 1.21 | $1.22 | 2634 |
| 2024-08-20 | 1.21 | $1.23 | 46634 |
| 2024-08-19 | 1.21 | $1.30 | 40114 |
| 2024-08-16 | 1.19 | $1.25 | 12700 |
| 2024-08-15 | 1.18 | $1.22 | 6430 |
| 2024-08-14 | 1.17 | $1.25 | 75822 |
| 2024-08-13 | 1.16 | $1.13 | 9000 |
| 2024-08-12 | 1.17 | $1.16 | 2740 |
| 2024-08-09 | 1.18 | $1.16 | 13602 |
| 2024-08-08 | 1.19 | $1.12 | 46000 |
| 2024-08-07 | 1.21 | $1.11 | 18900 |
| 2024-08-06 | 1.23 | $1.16 | 21127 |
| 2024-08-05 | 1.25 | $1.13 | 9300 |
| 2024-08-02 | 1.28 | $1.16 | 82700 |
| 2024-08-01 | 1.31 | $1.27 | 13100 |
| 2024-07-31 | 1.31 | $1.27 | 13303 |
| 2024-07-30 | 1.32 | $1.28 | 13700 |
| 2024-07-29 | 1.33 | $1.31 | 3700 |
| 2024-07-26 | 1.33 | $1.32 | 6355 |
| 2024-07-25 | 1.33 | $1.29 | 11700 |
| 2024-07-24 | 1.33 | $1.25 | 24431 |
| 2024-07-23 | 1.35 | $1.22 | 46342 |
| 2024-07-22 | 1.37 | $1.32 | 20612 |
| 2024-07-19 | 1.38 | $1.33 | 9121 |
| 2024-07-18 | 1.38 | $1.38 | 113410 |
| 2024-07-17 | 1.38 | $1.28 | 42826 |
| 2024-07-16 | 1.39 | $1.31 | 80099 |
| 2024-07-15 | 1.40 | $1.39 | 344499 |
| 2024-07-12 | 1.39 | $1.66 | 1.0M |
| 2024-07-11 | 1.33 | $1.42 | 58139 |
| 2024-07-10 | 1.30 | $1.46 | 304059 |
| 2024-07-09 | 1.26 | $1.28 | 21165 |
| 2024-07-08 | 1.26 | $1.24 | 8889 |
| 2024-07-05 | 1.26 | $1.25 | 7317 |
| 2024-07-03 | 1.25 | $1.27 | 12345 |
| 2024-07-02 | 1.25 | $1.21 | 32320 |
| 2024-07-01 | 1.25 | $1.32 | 154455 |
| 2024-06-28 | 1.24 | $1.27 | 119062 |
| 2024-06-27 | 1.23 | $1.23 | 679034 |
| 2024-06-26 | 1.23 | $1.27 | 9213 |
| 2024-06-25 | 1.22 | $1.24 | 15060 |
| 2024-06-24 | 1.21 | $1.20 | 1012 |
| 2024-06-21 | 1.21 | $1.18 | 3332 |
| 2024-06-20 | 1.21 | $1.20 | 4838 |
| 2024-06-18 | 1.22 | $1.23 | 2943 |
| 2024-06-17 | 1.21 | $1.23 | 20774 |
| 2024-06-14 | 1.21 | $1.20 | 33743 |
| 2024-06-13 | 1.21 | $1.17 | 9590 |
| 2024-06-12 | 1.21 | $1.20 | 26453 |
| 2024-06-11 | 1.21 | $1.16 | 7000 |
| 2024-06-10 | 1.22 | $1.17 | 11194 |
| 2024-06-07 | 1.23 | $1.21 | 9382 |
| 2024-06-06 | 1.23 | $1.27 | 35700 |
| 2024-06-05 | 1.22 | $1.24 | 17816 |
| 2024-06-04 | 1.21 | $1.26 | 31079 |
| 2024-06-03 | 1.20 | $1.36 | 274549 |
| 2024-05-31 | 1.16 | $1.14 | 10248 |
| 2024-05-30 | 1.17 | $1.14 | 7059 |
| 2024-05-29 | 1.17 | $1.15 | 15930 |
| 2024-05-28 | 1.18 | $1.18 | 4688 |
| 2024-05-24 | 1.18 | $1.18 | 16189 |
| 2024-05-23 | 1.17 | $1.18 | 25359 |
| 2024-05-22 | 1.17 | $1.20 | 38075 |
| 2024-05-21 | 1.16 | $1.26 | 241137 |
| 2024-05-20 | 1.14 | $1.20 | 79277 |
| 2024-05-17 | 1.13 | $1.18 | 13438 |
| 2024-05-16 | 1.12 | $1.17 | 28806 |
| 2024-05-15 | 1.11 | $1.13 | 8024 |
| 2024-05-14 | 1.11 | $1.13 | 13333 |
| 2024-05-13 | 1.11 | $1.11 | 17988 |
| 2024-05-10 | 1.11 | $1.09 | 5912 |
| 2024-05-09 | 1.12 | $1.15 | 8996 |
| 2024-05-08 | 1.11 | $1.15 | 7111 |
| 2024-05-07 | 1.11 | $1.09 | 5002 |
| 2024-05-06 | 1.12 | $1.08 | 7584 |
| 2024-05-03 | 1.13 | $1.08 | 19858 |
| 2024-05-02 | 1.14 | $1.10 | 1603 |
| 2024-05-01 | 1.15 | $1.14 | 12115 |
| 2024-04-30 | 1.15 | $1.12 | 28052 |
| 2024-04-29 | 1.16 | $1.15 | 2557 |
| 2024-04-26 | 1.17 | $1.17 | 3713 |
| 2024-04-25 | 1.17 | $1.16 | 673 |
| 2024-04-24 | 1.17 | $1.12 | 1209 |
| 2024-04-23 | 1.18 | $1.17 | 853 |
| 2024-04-22 | 1.18 | $1.17 | 11640 |
| 2024-04-19 | 1.18 | $1.17 | 3596 |
| 2024-04-18 | 1.19 | $1.13 | 2956 |
| 2024-04-17 | 1.20 | $1.16 | 10809 |
| 2024-04-16 | 1.21 | $1.20 | 5694 |
| 2024-04-15 | 1.21 | $1.17 | 8506 |
| 2024-04-12 | 1.21 | $1.20 | 4804 |
| 2024-04-11 | 1.21 | $1.21 | 22371 |
| 2024-04-10 | 1.21 | $1.22 | 2936 |
| 2024-04-09 | 1.21 | $1.24 | 2945 |
| 2024-04-08 | 1.20 | $1.24 | 17911 |
| 2024-04-05 | 1.19 | $1.22 | 45422 |
| 2024-04-04 | 1.18 | $1.21 | 49884 |
| 2024-04-03 | 1.18 | $1.17 | 5180 |
| 2024-04-02 | 1.18 | $1.11 | 6200 |
| 2024-04-01 | 1.19 | $1.16 | 10486 |
| 2024-03-28 | 1.20 | $1.18 | 6795 |
| 2024-03-27 | 1.20 | $1.17 | 18229 |
| 2024-03-26 | 1.20 | $1.20 | 23287 |
| 2024-03-25 | 1.20 | $1.20 | 4698 |
| 2024-03-22 | 1.20 | $1.18 | 2460 |
| 2024-03-21 | 1.20 | $1.22 | 3659 |
| 2024-03-20 | 1.20 | $1.25 | 18018 |
| 2024-03-19 | 1.19 | $1.22 | 7580 |
| 2024-03-18 | 1.18 | $1.11 | 68626 |
| 2024-03-15 | 1.19 | $1.22 | 49977 |
| 2024-03-14 | 1.18 | $1.19 | 13240 |
| 2024-03-13 | 1.18 | $1.23 | 27616 |
| 2024-03-12 | 1.17 | $1.19 | 34755 |
| 2024-03-11 | 1.17 | $1.17 | 32887 |
| 2024-03-08 | 1.16 | $1.18 | 107657 |
| 2024-03-07 | 1.16 | $1.11 | 19787 |
| 2024-03-06 | 1.17 | $1.14 | 45101 |
| 2024-03-05 | 1.17 | $1.05 | 28900 |
| 2024-03-04 | 1.20 | $1.07 | 18066 |
| 2024-03-01 | 1.22 | $1.10 | 40417 |
| 2024-02-29 | 1.25 | $1.08 | 40486 |
| 2024-02-28 | 1.28 | $1.17 | 95574 |
| 2024-02-27 | 1.29 | $1.22 | 128305 |
| 2024-02-26 | 1.30 | $1.39 | 44079 |
| 2024-02-23 | 1.27 | $1.41 | 258351 |
| 2024-02-22 | 1.23 | $1.51 | 697089 |
| 2024-02-21 | 1.17 | $1.21 | 7199 |
| 2024-02-20 | 1.15 | $1.23 | 50756 |
| 2024-02-16 | 1.13 | $1.28 | 47432 |
| 2024-02-15 | 1.10 | $1.28 | 132923 |
| 2024-02-14 | 1.06 | $1.15 | 5622 |
| 2024-02-13 | 1.05 | $1.15 | 26453 |
| 2024-02-12 | 1.03 | $1.11 | 75380 |
| 2024-02-09 | 1.01 | $1.05 | 1905 |
| 2024-02-08 | 1.01 | $1.06 | 10832 |
| 2024-02-07 | 1.00 | $1.04 | 11426 |
| 2024-02-06 | 1.00 | $1.03 | 6185 |
| 2024-02-05 | 1.00 | $1.00 | 5436 |
| 2024-02-02 | 1.01 | $1.00 | 2166 |
| 2024-02-01 | 1.01 | $1.01 | 1207 |
| 2024-01-31 | 1.02 | $1.01 | 10294 |
| 2024-01-30 | 1.03 | $1.01 | 5959 |
| 2024-01-29 | 1.04 | $1.01 | 23074 |
| 2024-01-26 | 1.05 | $1.02 | 14393 |
| 2024-01-25 | 1.06 | $1.03 | 6332 |
| 2024-01-24 | 1.07 | $1.07 | 18261 |
| 2024-01-23 | 1.08 | $1.02 | 10412 |
| 2024-01-22 | 1.09 | $1.07 | 6242 |
| 2024-01-19 | 1.10 | $1.05 | 11677 |
| 2024-01-18 | 1.12 | $1.10 | 4242 |
| 2024-01-17 | 1.12 | $1.13 | 470 |
| 2024-01-16 | 1.12 | $1.13 | 18698 |
| 2024-01-12 | 1.13 | $1.13 | 4318 |
| 2024-01-11 | 1.13 | $1.16 | 6540 |
| 2024-01-10 | 1.13 | $1.12 | 3420 |
| 2024-01-09 | 1.13 | $1.13 | 2961 |
| 2024-01-08 | 1.13 | $1.18 | 2590 |
| 2024-01-05 | 1.13 | $1.16 | 8959 |
| 2024-01-04 | 1.13 | $1.25 | 24667 |
| 2024-01-03 | 1.10 | $1.18 | 40710 |
| 2024-01-02 | 1.09 | $1.21 | 138338 |
| 2023-12-29 | 1.08 | $1.15 | 67574 |
| 2023-12-28 | 1.07 | $1.06 | 13663 |
| 2023-12-27 | 1.08 | $1.04 | 59629 |
| 2023-12-26 | 1.10 | $1.04 | 16364 |
| 2023-12-22 | 1.12 | $1.07 | 37637 |
| 2023-12-21 | 1.13 | $1.10 | 13579 |
| 2023-12-20 | 1.15 | $1.03 | 10165 |
| 2023-12-19 | 1.18 | $1.12 | 41856 |
| 2023-12-18 | 1.20 | $1.10 | 88487 |
| 2023-12-15 | 1.22 | $0.94 | 189260 |
| 2023-12-14 | 1.28 | $1.27 | 8574 |
| 2023-12-13 | 1.29 | $1.22 | 12891 |
| 2023-12-12 | 1.30 | $1.25 | 8019 |
| 2023-12-11 | 1.31 | $1.26 | 23324 |
| 2023-12-08 | 1.32 | $1.29 | 2671 |
| 2023-12-07 | 1.33 | $1.28 | 7747 |
| 2023-12-06 | 1.34 | $1.30 | 10132 |
| 2023-12-05 | 1.34 | $1.30 | 3197 |
| 2023-12-04 | 1.35 | $1.33 | 3869 |
| 2023-12-01 | 1.35 | $1.37 | 8984 |
| 2023-11-30 | 1.34 | $1.38 | 2224 |
| 2023-11-29 | 1.33 | $1.39 | 6517 |
| 2023-11-28 | 1.31 | $1.30 | 2099 |
| 2023-11-27 | 1.31 | $1.30 | 8101 |
| 2023-11-24 | 1.31 | $1.30 | 3459 |
| 2023-11-22 | 1.31 | $1.27 | 3424 |
| 2023-11-21 | 1.32 | $1.26 | 7343 |
| 2023-11-20 | 1.33 | $1.30 | 5957 |
| 2023-11-17 | 1.33 | $1.30 | 5349 |
| 2023-11-16 | 1.34 | $1.31 | 3631 |
| 2023-11-15 | 1.34 | $1.32 | 2258 |
| 2023-11-14 | 1.34 | $1.32 | 6463 |
| 2023-11-13 | 1.34 | $1.31 | 5865 |
| 2023-11-10 | 1.34 | $1.36 | 3231 |
| 2023-11-09 | 1.33 | $1.35 | 4049 |
| 2023-11-08 | 1.31 | $1.39 | 5173 |
| 2023-11-07 | 1.29 | $1.33 | 5638 |
| 2023-11-06 | 1.28 | $1.36 | 6386 |
| 2023-11-03 | 1.26 | $1.31 | 7901 |
| 2023-11-02 | 1.25 | $1.33 | 27383 |
| 2023-11-01 | 1.23 | $1.25 | 12630 |
| 2023-10-31 | 1.22 | $1.24 | 7700 |
| 2023-10-30 | 1.22 | $1.27 | 8565 |
| 2023-10-27 | 1.21 | $1.21 | 32035 |
| 2023-10-26 | 1.21 | $1.19 | 40614 |
| 2023-10-25 | 1.21 | $1.23 | 8003 |
| 2023-10-24 | 1.21 | $1.26 | 9332 |
| 2023-10-23 | 1.19 | $1.22 | 92068 |
| 2023-10-20 | 1.19 | $1.20 | 14817 |
| 2023-10-19 | 1.19 | $1.20 | 16356 |
| 2023-10-18 | 1.19 | $1.25 | 11556 |
| 2023-10-17 | 1.17 | $1.20 | 45542 |
| 2023-10-16 | 1.17 | $1.16 | 4886 |
| 2023-10-13 | 1.17 | $1.16 | 1271 |
| 2023-10-12 | 1.18 | $1.21 | 4235 |
| 2023-10-11 | 1.17 | $1.18 | 3353 |
| 2023-10-10 | 1.17 | $1.19 | 5064 |
| 2023-10-09 | 1.17 | $1.15 | 8547 |
| 2023-10-06 | 1.17 | $1.15 | 10094 |
| 2023-10-05 | 1.18 | $1.15 | 12444 |
| 2023-10-04 | 1.19 | $1.17 | 18696 |
| 2023-10-03 | 1.19 | $1.15 | 9098 |
| 2023-10-02 | 1.20 | $1.17 | 10285 |
| 2023-09-29 | 1.21 | $1.20 | 3792 |
| 2023-09-28 | 1.21 | $1.17 | 11367 |
| 2023-09-27 | 1.22 | $1.15 | 11210 |
| 2023-09-26 | 1.23 | $1.21 | 4720 |
| 2023-09-25 | 1.24 | $1.23 | 4179 |
| 2023-09-22 | 1.24 | $1.23 | 13510 |
| 2023-09-21 | 1.24 | $1.22 | 43656 |
| 2023-09-20 | 1.24 | $1.15 | 14575 |
| 2023-09-19 | 1.25 | $1.20 | 2014 |
| 2023-09-18 | 1.26 | $1.27 | 2608 |
| 2023-09-15 | 1.26 | $1.24 | 12201 |
| 2023-09-14 | 1.26 | $1.26 | 15530 |
| 2023-09-13 | 1.26 | $1.29 | 8113 |
| 2023-09-12 | 1.25 | $1.29 | 16969 |
| 2023-09-11 | 1.24 | $1.24 | 8459 |
| 2023-09-08 | 1.23 | $1.25 | 19623 |
| 2023-09-07 | 1.23 | $1.29 | 13529 |
| 2023-09-06 | 1.21 | $1.30 | 22100 |
| 2023-09-05 | 1.19 | $1.32 | 21800 |
| 2023-09-01 | 1.16 | $1.21 | 16700 |
| 2023-08-31 | 1.16 | $1.14 | 44100 |
| 2023-08-30 | 1.16 | $1.24 | 5500 |
| 2023-08-29 | 1.15 | $1.24 | 22300 |
| 2023-08-28 | 1.13 | $1.21 | 18900 |
| 2023-08-25 | 1.12 | $1.20 | 19400 |
| 2023-08-24 | 1.10 | $1.19 | 34100 |
| 2023-08-23 | 1.09 | $1.19 | 73800 |
| 2023-08-22 | 1.07 | $1.13 | 23600 |
| 2023-08-21 | 1.07 | $1.09 | 30400 |
| 2023-08-18 | 1.07 | $1.02 | 36600 |
| 2023-08-17 | 1.09 | $1.04 | 40100 |
| 2023-08-16 | 1.11 | $1.07 | 13800 |
| 2023-08-15 | 1.12 | $1.02 | 17700 |
| 2023-08-14 | 1.15 | $1.02 | 31900 |
| 2023-08-11 | 1.19 | $1.09 | 10300 |
| 2023-08-10 | 1.21 | $1.10 | 14700 |
| 2023-08-09 | 1.24 | $1.12 | 64900 |
| 2023-08-08 | 1.26 | $1.18 | 15500 |
| 2023-08-07 | 1.28 | $1.19 | 10100 |
| 2023-08-04 | 1.30 | $1.18 | 3100 |
| 2023-08-03 | 1.32 | $1.24 | 15500 |
| 2023-08-02 | 1.34 | $1.25 | 11000 |
| 2023-08-01 | 1.35 | $1.30 | 9400 |
| 2023-07-31 | 1.36 | $1.30 | 12500 |
| 2023-07-28 | 1.36 | $1.34 | 8000 |
| 2023-07-27 | 1.36 | $1.30 | 22500 |
| 2023-07-26 | 1.37 | $1.33 | 32800 |
| 2023-07-25 | 1.37 | $1.28 | 20000 |
| 2023-07-24 | 1.39 | $1.37 | 8400 |
| 2023-07-21 | 1.38 | $1.35 | 9900 |
| 2023-07-20 | 1.38 | $1.42 | 14100 |
| 2023-07-19 | 1.36 | $1.44 | 25100 |
| 2023-07-18 | 1.33 | $1.43 | 12200 |
| 2023-07-17 | 1.31 | $1.45 | 73200 |
| 2023-07-14 | 1.27 | $1.39 | 59900 |
| 2023-07-13 | 1.24 | $1.32 | 33500 |
| 2023-07-12 | 1.22 | $1.27 | 13700 |
| 2023-07-11 | 1.21 | $1.28 | 22600 |
| 2023-07-10 | 1.19 | $1.31 | 49900 |
| 2023-07-07 | 1.16 | $1.27 | 112300 |
| 2023-07-06 | 1.14 | $1.16 | 23200 |
| 2023-07-05 | 1.14 | $1.24 | 30900 |
| 2023-07-03 | 1.12 | $1.18 | 17600 |
| 2023-06-30 | 1.11 | $1.16 | 16100 |
| 2023-06-29 | 1.10 | $1.14 | 10900 |
| 2023-06-28 | 1.09 | $1.11 | 13800 |
| 2023-06-27 | 1.09 | $1.09 | 4500 |
| 2023-06-26 | 1.10 | $1.08 | 5300 |
| 2023-06-23 | 1.11 | $1.07 | 9800 |
| 2023-06-22 | 1.12 | $1.08 | 5000 |
| 2023-06-21 | 1.13 | $1.10 | 11300 |
| 2023-06-20 | 1.14 | $1.08 | 19100 |
| 2023-06-16 | 1.15 | $1.11 | 19200 |
| 2023-06-15 | 1.17 | $1.15 | 33300 |
| 2023-06-14 | 1.17 | $1.13 | 42300 |
| 2023-06-13 | 1.18 | $1.17 | 18900 |
| 2023-06-12 | 1.18 | $1.19 | 21100 |
| 2023-06-09 | 1.19 | $1.15 | 16900 |
| 2023-06-08 | 1.19 | $1.17 | 10100 |
| 2023-06-07 | 1.20 | $1.20 | 27900 |
| 2023-06-06 | 1.20 | $1.21 | 7100 |
| 2023-06-05 | 1.20 | $1.20 | 9700 |
| 2023-06-02 | 1.20 | $1.18 | 16800 |
| 2023-06-01 | 1.20 | $1.20 | 13100 |
| 2023-05-31 | 1.21 | $1.15 | 4000 |
| 2023-05-30 | 1.22 | $1.19 | 11300 |
| 2023-05-26 | 1.22 | $1.20 | 14500 |
| 2023-05-25 | 1.23 | $1.25 | 12100 |
| 2023-05-24 | 1.22 | $1.25 | 13900 |
| 2023-05-23 | 1.22 | $1.30 | 22500 |
| 2023-05-22 | 1.20 | $1.22 | 7300 |
| 2023-05-19 | 1.19 | $1.22 | 7000 |
| 2023-05-18 | 1.19 | $1.26 | 19800 |
| 2023-05-17 | 1.18 | $1.18 | 7500 |
| 2023-05-16 | 1.18 | $1.16 | 19100 |
| 2023-05-15 | 1.19 | $1.13 | 44800 |
| 2023-05-12 | 1.20 | $1.15 | 8900 |
| 2023-05-11 | 1.21 | $1.20 | 15800 |
| 2023-05-10 | 1.21 | $1.20 | 37800 |
| 2023-05-09 | 1.22 | $1.15 | 30800 |
| 2023-05-08 | 1.23 | $1.22 | 61300 |
| 2023-05-05 | 1.23 | $1.27 | 31000 |
| 2023-05-04 | 1.23 | $1.29 | 15900 |
| 2023-05-03 | 1.21 | $1.26 | 62100 |
| 2023-05-02 | 1.20 | $1.30 | 142900 |
| 2023-05-01 | 1.18 | $1.52 | 1.8M |
| 2023-04-28 | 1.11 | $1.30 | 341200 |
| 2023-04-27 | 1.08 | $1.21 | 554000 |
| 2023-04-26 | 1.06 | $1.22 | 378600 |
| 2023-04-25 | 1.04 | $0.98 | 46400 |
| 2023-04-24 | 1.06 | $1.04 | 8700 |
| 2023-04-21 | 1.08 | $1.09 | 14400 |
| 2023-04-20 | 1.09 | $1.08 | 21400 |
| 2023-04-19 | 1.10 | $1.18 | 44100 |
| 2023-04-18 | 1.09 | $1.18 | 12200 |
| 2023-04-17 | 1.08 | $1.14 | 18800 |
| 2023-04-14 | 1.09 | $1.10 | 3800 |
| 2023-04-13 | 1.10 | $1.11 | 7300 |
| 2023-04-12 | 1.11 | $1.10 | 10200 |
| 2023-04-11 | 1.12 | $1.18 | 16500 |
| 2023-04-10 | 1.12 | $1.18 | 4000 |
| 2023-04-06 | 1.12 | $1.10 | 18400 |
| 2023-04-05 | 1.14 | $1.15 | 14400 |
| 2023-04-04 | 1.15 | $1.16 | 12400 |
| 2023-04-03 | 1.17 | $1.21 | 11900 |
| 2023-03-31 | 1.17 | $1.25 | 2600 |
| 2023-03-30 | 1.17 | $1.22 | 19500 |
| 2023-03-29 | 1.17 | $1.29 | 22100 |
| 2023-03-28 | 1.17 | $1.21 | 7200 |
| 2023-03-27 | 1.18 | $1.22 | 7400 |
| 2023-03-24 | 1.18 | $1.25 | 8600 |
| 2023-03-23 | 1.19 | $1.15 | 6500 |
| 2023-03-22 | 1.22 | $1.24 | 15400 |
| 2023-03-21 | 1.23 | $1.17 | 15400 |
| 2023-03-20 | 1.26 | $1.11 | 37400 |
| 2023-03-17 | 1.31 | $1.23 | 19500 |
| 2023-03-16 | 1.35 | $1.26 | 11400 |
| 2023-03-15 | 1.38 | $1.26 | 37800 |
| 2023-03-14 | 1.43 | $1.34 | 13700 |
| 2023-03-13 | 1.46 | $1.36 | 58000 |
| 2023-03-10 | 1.49 | $1.55 | 17600 |
| 2023-03-09 | 1.49 | $1.45 | 17900 |
| 2023-03-08 | 1.51 | $1.51 | 18600 |
| 2023-03-07 | 1.52 | $1.53 | 6700 |
| 2023-03-06 | 1.53 | $1.54 | 9000 |
| 2023-03-03 | 1.54 | $1.53 | 23700 |
| 2023-03-02 | 1.56 | $1.47 | 23000 |
| 2023-03-01 | 1.59 | $1.52 | 22900 |
| 2023-02-28 | 1.61 | $1.53 | 22700 |
| 2023-02-27 | 1.64 | $1.57 | 29400 |
| 2023-02-24 | 1.66 | $1.64 | 17000 |
| 2023-02-23 | 1.68 | $1.68 | 99100 |
| 2023-02-22 | 1.68 | $1.54 | 12800 |
| 2023-02-21 | 1.72 | $1.56 | 25400 |
| 2023-02-17 | 1.76 | $1.69 | 73500 |
| 2023-02-16 | 1.78 | $1.67 | 39500 |
| 2023-02-15 | 1.81 | $1.67 | 96600 |
| 2023-02-14 | 1.84 | $1.68 | 61500 |
| 2023-02-13 | 1.88 | $1.68 | 13800 |
| 2023-02-10 | 1.92 | $1.73 | 51200 |
| 2023-02-09 | 1.96 | $1.83 | 39200 |
| 2023-02-08 | 1.98 | $1.93 | 32700 |
| 2023-02-07 | 1.98 | $1.96 | 38000 |
| 2023-02-06 | 1.98 | $2.03 | 43600 |
| 2023-02-03 | 1.96 | $2.05 | 88900 |
| 2023-02-02 | 1.94 | $2.04 | 85300 |
| 2023-02-01 | 1.91 | $2.08 | 55300 |
| 2023-01-31 | 1.87 | $2.04 | 62200 |
| 2023-01-30 | 1.83 | $1.85 | 40300 |
| 2023-01-27 | 1.83 | $2.01 | 46700 |
| 2023-01-26 | 1.79 | $1.99 | 287500 |
| 2023-01-25 | 1.75 | $1.82 | 15700 |
| 2023-01-24 | 1.74 | $1.82 | 26500 |
| 2023-01-23 | 1.72 | $1.79 | 21000 |
| 2023-01-20 | 1.71 | $1.80 | 28700 |
| 2023-01-19 | 1.70 | $1.76 | 20900 |
| 2023-01-18 | 1.70 | $1.80 | 15800 |
| 2023-01-17 | 1.68 | $1.85 | 47000 |
| 2023-01-13 | 1.66 | $1.86 | 81700 |
| 2023-01-12 | 1.63 | $1.83 | 42100 |
| 2023-01-11 | 1.60 | $1.79 | 23100 |
| 2023-01-10 | 1.57 | $1.79 | 69900 |
| 2023-01-09 | 1.55 | $1.72 | 83200 |
| 2023-01-06 | 1.53 | $1.74 | 22400 |
| 2023-01-05 | 1.51 | $1.68 | 40800 |
| 2023-01-04 | 1.50 | $1.74 | 69400 |
| 2023-01-03 | 1.47 | $1.60 | 34100 |
| 2022-12-30 | 1.47 | $1.55 | 56000 |
| 2022-12-29 | 1.49 | $1.56 | 24100 |
| 2022-12-28 | 1.50 | $1.54 | 48100 |
| 2022-12-27 | 1.53 | $1.55 | 25800 |
| 2022-12-23 | 1.55 | $1.55 | 19700 |
| 2022-12-22 | 1.59 | $1.60 | 47200 |
| 2022-12-21 | 1.62 | $1.61 | 87400 |
| 2022-12-20 | 1.65 | $1.52 | 67200 |
| 2022-12-19 | 1.71 | $1.65 | 66700 |
| 2022-12-16 | 1.76 | $1.65 | 49600 |
| 2022-12-15 | 1.81 | $1.61 | 64500 |
| 2022-12-14 | 1.88 | $1.63 | 65400 |
| 2022-12-13 | 1.96 | $1.64 | 216700 |
| 2022-12-12 | 2.06 | $1.70 | 217700 |
| 2022-12-09 | 2.15 | $1.99 | 93300 |
| 2022-12-08 | 2.20 | $1.98 | 190000 |
| 2022-12-07 | 2.26 | $2.19 | 24800 |
| 2022-12-06 | 2.29 | $2.26 | 53800 |
| 2022-12-05 | 2.31 | $2.28 | 62300 |
| 2022-12-02 | 2.33 | $2.51 | 45800 |
| 2022-12-01 | 2.30 | $2.52 | 57200 |
| 2022-11-30 | 2.27 | $2.50 | 123000 |
| 2022-11-29 | 2.24 | $2.30 | 143100 |
| 2022-11-28 | 2.24 | $2.33 | 118900 |
| 2022-11-25 | 2.24 | $2.31 | 6400 |
| 2022-11-23 | 2.25 | $2.38 | 69400 |
| 2022-11-22 | 2.24 | $2.18 | 64100 |
| 2022-11-21 | 2.28 | $2.28 | 41600 |
| 2022-11-18 | 2.30 | $2.36 | 20800 |
| 2022-11-17 | 2.30 | $2.42 | 70300 |
| 2022-11-16 | 2.30 | $2.35 | 152800 |
| 2022-11-15 | 2.32 | $2.41 | 75100 |
| 2022-11-14 | 2.32 | $2.52 | 102800 |
| 2022-11-11 | 2.30 | $2.51 | 420900 |
| 2022-11-10 | 2.29 | $2.31 | 345700 |
| 2022-11-09 | 2.31 | $2.04 | 302400 |
| 2022-11-08 | 2.40 | $2.25 | 284700 |
| 2022-11-07 | 2.45 | $2.26 | 123900 |
| 2022-11-04 | 2.52 | $2.25 | 139800 |
| 2022-11-03 | 2.60 | $2.34 | 133000 |
| 2022-11-02 | 2.67 | $2.48 | 297200 |
| 2022-11-01 | 2.73 | $2.73 | 235800 |
| 2022-10-31 | 2.75 | $2.77 | 54600 |
| 2022-10-28 | 2.76 | $2.86 | 82000 |
| 2022-10-27 | 2.75 | $2.71 | 85700 |
| 2022-10-26 | 2.77 | $2.88 | 133100 |
| 2022-10-25 | 2.77 | $2.78 | 62800 |
| 2022-10-24 | 2.78 | $2.66 | 115100 |
| 2022-10-21 | 2.82 | $2.84 | 50200 |
| 2022-10-20 | 2.83 | $2.83 | 62000 |
| 2022-10-19 | 2.85 | $2.79 | 67900 |
| 2022-10-18 | 2.88 | $2.94 | 179900 |
| 2022-10-17 | 2.88 | $2.88 | 83600 |
| 2022-10-14 | 2.90 | $2.76 | 91400 |
| 2022-10-13 | 2.95 | $3.05 | 178900 |
| 2022-10-12 | 2.94 | $2.88 | 130900 |
| 2022-10-11 | 2.97 | $2.93 | 79800 |
| 2022-10-10 | 2.99 | $2.82 | 64000 |
| 2022-10-07 | 3.04 | $2.81 | 95400 |
| 2022-10-06 | 3.10 | $3.04 | 208600 |
| 2022-10-05 | 3.12 | $3.21 | 69100 |
| 2022-10-04 | 3.11 | $3.25 | 205400 |
| 2022-10-03 | 3.10 | $2.96 | 193800 |
| 2022-09-30 | 3.14 | $3.24 | 247300 |
| 2022-09-29 | 3.13 | $3.15 | 228900 |
| 2022-09-28 | 3.13 | $3.10 | 177200 |
| 2022-09-27 | 3.15 | $2.90 | 204600 |
| 2022-09-26 | 3.21 | $2.76 | 317300 |
| 2022-09-23 | 3.32 | $2.58 | 214600 |
| 2022-09-22 | 3.48 | $2.65 | 251000 |
| 2022-09-21 | 3.65 | $2.86 | 297000 |
| 2022-09-20 | 3.80 | $3.16 | 157200 |
| 2022-09-19 | 3.91 | $3.23 | 191700 |
| 2022-09-16 | 4.03 | $3.32 | 550800 |
| 2022-09-15 | 4.14 | $3.72 | 569000 |
| 2022-09-14 | 4.18 | $3.98 | 550200 |
| 2022-09-13 | 4.17 | $4.10 | 490700 |
| 2022-09-12 | 4.14 | $4.44 | 717100 |
| 2022-09-09 | 4.02 | $4.34 | 1.3M |
| 2022-09-08 | 3.90 | $3.73 | 478800 |
| 2022-09-07 | 3.89 | $3.67 | 349400 |
| 2022-09-06 | 3.89 | $3.76 | 714300 |
| 2022-09-02 | 3.87 | $3.70 | 2.8M |
| 2022-09-01 | 3.85 | $4.42 | 2.0M |
| 2022-08-31 | 3.68 | $4.23 | 5.7M |
| 2022-08-30 | 3.52 | $4.81 | 17.6M |
| 2022-08-29 | 3.21 | $3.72 | 3.0M |
| 2022-08-26 | 3.07 | $2.99 | 286700 |
| 2022-08-25 | 3.07 | $3.15 | 642500 |
| 2022-08-24 | 3.03 | $3.02 | 652500 |
| 2022-08-23 | 3.01 | $2.72 | 750000 |
| 2022-08-22 | 3.05 | $3.03 | 875600 |
| 2022-08-19 | 3.03 | $3.07 | 11.0M |
| 2022-08-18 | 3.00 | $2.98 | 3.0M |
| 2022-08-17 | 2.98 | $4.26 | 9.1M |
| 2022-08-16 | 2.69 | $3.08 | 4.2M |
| 2022-08-15 | 2.59 | $3.08 | 681900 |
| 2022-08-12 | 2.49 | $2.92 | 1.4M |
| 2022-08-11 | 2.39 | $2.96 | 1.7M |
| 2022-08-10 | 2.28 | $2.42 | 679400 |
| 2022-08-09 | 2.26 | $2.58 | 1.2M |
| 2022-08-08 | 2.21 | $2.47 | 6.8M |
| 2022-08-05 | 2.17 | $2.45 | 689700 |
| 2022-08-04 | 2.12 | $2.42 | 558000 |
| 2022-08-03 | 2.08 | $2.37 | 1.4M |
| 2022-08-02 | 2.05 | $2.62 | 4.5M |
| 2022-08-01 | 1.96 | $1.96 | 225200 |
| 2022-07-29 | 1.99 | $2.09 | 147200 |
| 2022-07-28 | 2.00 | $1.99 | 278300 |
| 2022-07-27 | 2.04 | $2.09 | 189800 |
| 2022-07-26 | 2.07 | $2.00 | 425600 |
| 2022-07-25 | 2.12 | $2.12 | 266900 |
| 2022-07-22 | 2.15 | $2.19 | 983200 |
| 2022-07-21 | 2.18 | $2.42 | 694200 |
| 2022-07-20 | 2.16 | $2.47 | 881400 |
| 2022-07-19 | 2.14 | $2.47 | 336100 |
| 2022-07-18 | 2.11 | $2.45 | 1.0M |
| 2022-07-15 | 2.08 | $2.83 | 1.8M |
| 2022-07-14 | 1.97 | $2.99 | 10.2M |
| 2022-07-13 | 1.82 | $2.93 | 58.7M |
| 2022-07-12 | 1.65 | $2.06 | 8.1M |
| 2022-07-11 | 1.65 | $1.91 | 186600 |
| 2022-07-08 | 1.68 | $2.02 | 475400 |
| 2022-07-07 | 1.69 | $1.89 | 217000 |
| 2022-07-06 | 1.75 | $1.94 | 322800 |
| 2022-07-05 | 1.80 | $1.85 | 433700 |
| 2022-07-01 | 1.88 | $1.81 | 471400 |
| 2022-06-30 | 2.00 | $1.90 | 418400 |
| 2022-06-29 | 2.11 | $2.04 | 741100 |
| 2022-06-28 | 2.23 | $2.26 | 1.1M |
| 2022-06-27 | 2.31 | $2.33 | 1.5M |
| 2022-06-24 | 2.40 | $2.70 | 7.2M |
| 2022-06-23 | 2.44 | $2.94 | 38.5M |
| 2022-06-22 | 2.43 | $1.90 | 317200 |
| 2022-06-21 | 2.64 | $1.99 | 351200 |
| 2022-06-17 | 2.88 | $2.12 | 329900 |
| 2022-06-16 | 3.13 | $2.15 | 376200 |
| 2022-06-15 | 3.42 | $2.39 | 858100 |
| 2022-06-14 | 3.71 | $2.19 | 704800 |
| 2022-06-13 | 4.09 | $2.84 | 1.3M |
| 2022-06-10 | 4.39 | $5.52 | 1.1M |
| 2022-06-09 | 4.18 | $5.56 | 3.4M |
| 2022-06-08 | 3.93 | $4.34 | 107210 |
| 2022-06-07 | 3.91 | $4.16 | 48925 |
| 2022-06-06 | 3.92 | $4.22 | 55335 |
| 2022-06-03 | 3.92 | $4.40 | 52230 |
| 2022-06-02 | 3.88 | $4.60 | 65385 |
| 2022-06-01 | 3.80 | $4.64 | 157665 |
| 2022-05-31 | 3.71 | $4.40 | 79275 |
| 2022-05-27 | 3.65 | $4.14 | 66570 |
| 2022-05-26 | 3.65 | $4.14 | 113345 |
| 2022-05-25 | 3.65 | $4.00 | 175670 |
| 2022-05-24 | 3.69 | $3.60 | 80975 |
| 2022-05-23 | 3.82 | $3.78 | 72200 |
| 2022-05-20 | 3.94 | $3.84 | 98670 |
| 2022-05-19 | 4.07 | $4.24 | 69635 |
| 2022-05-18 | 4.14 | $4.42 | 49430 |
| 2022-05-17 | 4.20 | $4.52 | 56455 |
| 2022-05-16 | 4.24 | $4.54 | 86340 |
| 2022-05-13 | 4.30 | $4.40 | 163595 |
| 2022-05-12 | 4.40 | $4.06 | 166685 |
| 2022-05-11 | 4.60 | $4.30 | 107215 |
| 2022-05-10 | 4.78 | $4.24 | 76990 |
| 2022-05-09 | 5.01 | $4.40 | 190810 |
| 2022-05-06 | 5.25 | $4.90 | 95110 |
| 2022-05-05 | 5.42 | $5.14 | 105520 |
| 2022-05-04 | 5.58 | $5.62 | 179190 |
| 2022-05-03 | 5.67 | $5.32 | 204425 |
| 2022-05-02 | 5.84 | $5.70 | 161220 |
| 2022-04-29 | 5.96 | $6.06 | 125040 |
| 2022-04-28 | 6.04 | $6.16 | 100045 |
| 2022-04-27 | 6.10 | $6.08 | 109795 |
| 2022-04-26 | 6.20 | $5.98 | 228840 |
| 2022-04-25 | 6.34 | $6.30 | 225435 |
| 2022-04-22 | 6.44 | $6.46 | 410175 |
| 2022-04-21 | 6.53 | $6.40 | 168745 |
| 2022-04-20 | 6.65 | $6.70 | 275505 |
| 2022-04-19 | 6.73 | $6.50 | 145585 |
| 2022-04-18 | 6.87 | $6.62 | 142015 |
| 2022-04-14 | 7.01 | $7.10 | 105125 |
| 2022-04-13 | 7.07 | $7.26 | 89460 |
| 2022-04-12 | 7.12 | $7.38 | 86210 |
| 2022-04-11 | 7.15 | $7.26 | 124545 |
| 2022-04-08 | 7.22 | $7.52 | 111865 |
| 2022-04-07 | 7.25 | $7.68 | 85945 |
| 2022-04-06 | 7.25 | $7.76 | 261750 |
| 2022-04-05 | 7.25 | $8.12 | 242640 |
| 2022-04-04 | 7.17 | $8.28 | 171970 |
| 2022-04-01 | 7.05 | $8.32 | 420305 |
| 2022-03-31 | 6.92 | $8.94 | 892110 |
| 2022-03-30 | 6.63 | $8.78 | 579630 |
| 2022-03-29 | 6.34 | $8.36 | 337435 |
| 2022-03-28 | 6.11 | $8.26 | 221065 |
| 2022-03-25 | 5.87 | $7.80 | 270385 |
| 2022-03-24 | 5.69 | $8.44 | 413200 |
| 2022-03-23 | 5.37 | $8.22 | 341400 |
| 2022-03-22 | 5.06 | $8.38 | 1.2M |
| 2022-03-21 | 4.67 | $7.94 | 543955 |
| 2022-03-18 | 4.34 | $7.44 | 403645 |
| 2022-03-17 | 4.08 | $7.24 | 437210 |
| 2022-03-16 | 3.84 | $7.28 | 801520 |
| 2022-03-15 | 3.58 | $6.34 | 176410 |
| 2022-03-14 | 3.49 | $6.28 | 241490 |
| 2022-03-11 | 3.44 | $6.36 | 338280 |
| 2022-03-10 | 3.38 | $6.94 | 447720 |
| 2022-03-09 | 3.22 | $6.88 | 2.0M |
| 2022-03-08 | 3.09 | $6.26 | 512885 |
| 2022-03-07 | 3.09 | $6.64 | 424175 |
| 2022-03-04 | 3.05 | $7.24 | 208755 |
| 2022-03-03 | 2.91 | $7.44 | 348585 |
| 2022-03-02 | 2.75 | $7.86 | 335735 |
| 2022-03-01 | 2.52 | $8.24 | 463670 |
| 2022-02-28 | 2.22 | $8.54 | 530320 |
| 2022-02-25 | 1.85 | $8.12 | 644540 |
| 2022-02-24 | 1.56 | $9.20 | 1.3M |
| 2022-02-23 | 1.06 | $7.44 | 1.2M |
| 2022-02-22 | 0.90 | $6.92 | 289975 |
| 2022-02-18 | 0.89 | $7.56 | 433540 |
| 2022-02-17 | 0.82 | $8.40 | 258675 |
| 2022-02-16 | 0.62 | $8.96 | 297825 |
| 2022-02-15 | 0.34 | $9.36 | 147730 |
| 2022-02-14 | 0.02 | $9.00 | 246425 |
| 2022-02-11 | -0.20 | $9.34 | 446495 |
| 2022-02-10 | -0.43 | $9.82 | 548255 |
| 2022-02-09 | -0.71 | $9.80 | 521295 |
| 2022-02-08 | -0.92 | $9.32 | 217850 |
| 2022-02-07 | -0.97 | $9.58 | 350120 |
| 2022-02-04 | -0.97 | $9.40 | 324795 |
| 2022-02-03 | -0.81 | $8.76 | 361420 |
| 2022-02-02 | -0.37 | $9.00 | 563955 |
| 2022-02-01 | 0.22 | $9.96 | 1.0M |
| 2022-01-31 | 0.84 | $9.56 | 754035 |
| 2022-01-28 | 1.77 | $8.56 | 587230 |
| 2022-01-27 | 3.21 | $8.20 | 505400 |
| 2022-01-26 | 5.11 | $8.74 | 528665 |
| 2022-01-25 | 7.35 | $8.92 | 755690 |
| 2022-01-24 | 10.06 | $9.12 | 699030 |
| 2022-01-21 | 13.31 | $9.50 | 2.3M |
| 2022-01-20 | 17.16 | $9.20 | 2.1M |
| 2022-01-19 | 21.84 | $8.98 | 771620 |
| 2022-01-18 | 27.47 | $9.82 | 820920 |
| 2022-01-14 | 33.96 | $10.74 | 1.6M |
| 2022-01-13 | 41.42 | $11.96 | 3.5M |
| 2022-01-12 | 49.95 | $11.72 | 3.4M |
| 2022-01-11 | 59.99 | $13.76 | 7.4M |
| 2022-01-10 | 71.29 | $14.80 | 5.7M |
| 2022-01-07 | 84.25 | $81.60 | 56990 |
| 2022-01-06 | 85.24 | $77.20 | 61400 |
| 2022-01-05 | 87.33 | $81.20 | 69220 |
| 2022-01-04 | 88.94 | $78.20 | 58800 |
| 2022-01-03 | 91.45 | $84.40 | 56670 |
| 2021-12-31 | 93.06 | $77.00 | 38195 |
| 2021-12-30 | 96.49 | $86.00 | 45695 |
| 2021-12-29 | 98.57 | $84.80 | 39630 |
| 2021-12-28 | 101.23 | $92.40 | 30975 |
| 2021-12-27 | 102.69 | $94.20 | 37545 |
| 2021-12-23 | 103.98 | $107.80 | 31025 |
| 2021-12-22 | 102.59 | $96.20 | 65320 |
| 2021-12-21 | 103.39 | $101.60 | 13940 |
| 2021-12-20 | 103.15 | $102.00 | 23465 |
| 2021-12-17 | 102.76 | $99.80 | 24940 |
| 2021-12-16 | 102.73 | $95.80 | 13730 |
| 2021-12-15 | 103.51 | $97.00 | 25685 |
| 2021-12-14 | 104.12 | $90.40 | 29610 |
| 2021-12-13 | 106.18 | $100.20 | 39450 |
| 2021-12-10 | 106.45 | $103.00 | 20210 |
| 2021-12-09 | 106.13 | $105.40 | 35075 |
| 2021-12-08 | 105.19 | $104.40 | 39420 |
| 2021-12-07 | 104.26 | $96.00 | 18530 |
| 2021-12-06 | 104.90 | $92.60 | 15975 |
| 2021-12-03 | 106.29 | $88.20 | 23730 |
| 2021-12-02 | 108.77 | $93.40 | 25030 |
| 2021-12-01 | 110.47 | $85.80 | 26005 |
| 2021-11-30 | 113.96 | $103.40 | 62125 |
| 2021-11-29 | 114.20 | $92.60 | 50545 |
| 2021-11-26 | 116.66 | $104.60 | 26645 |
| 2021-11-24 | 116.86 | $104.80 | 30790 |
| 2021-11-23 | 116.94 | $99.40 | 82905 |
| 2021-11-22 | 118.03 | $111.00 | 34770 |
| 2021-11-19 | 116.71 | $107.80 | 53785 |
| 2021-11-18 | 115.72 | $108.00 | 64590 |
| 2021-11-17 | 114.37 | $106.40 | 71805 |
| 2021-11-16 | 112.99 | $121.60 | 168710 |
| 2021-11-15 | 108.04 | $109.40 | 80100 |
| 2021-11-12 | 104.70 | $127.60 | 99850 |
| 2021-11-11 | 96.84 | $122.20 | 166085 |
| 2021-11-10 | 88.73 | $122.20 | 340160 |
| 2021-11-09 | 79.18 | $139.00 | 4.9M |
| 2021-11-08 | 64.46 | $121.80 | 1.5M |
| 2021-11-05 | 50.92 | $77.60 | 836985 |
| 2021-11-04 | 44.47 | $85.20 | 6.6M |
| 2021-11-03 | 35.36 | $47.40 | 1.1M |
| 2021-11-02 | 32.74 | $35.80 | 4075 |
| 2021-11-01 | 32.15 | $36.20 | 6240 |
| 2021-10-29 | 31.38 | $34.20 | 6220 |
| 2021-10-28 | 30.91 | $33.40 | 2435 |
| 2021-10-27 | 30.55 | $33.20 | 2010 |
| 2021-10-26 | 30.18 | $32.20 | 10525 |
| 2021-10-25 | 29.97 | $36.00 | 36990 |
| 2021-10-22 | 28.94 | $32.80 | 9320 |
| 2021-10-21 | 28.43 | $30.00 | 1455 |
| 2021-10-20 | 28.45 | $29.40 | 3470 |
| 2021-10-19 | 28.62 | $28.60 | 3495 |
| 2021-10-18 | 29.00 | $31.00 | 2680 |
| 2021-10-15 | 28.95 | $31.40 | 3030 |
| 2021-10-14 | 28.83 | $30.40 | 865 |
| 2021-10-13 | 28.93 | $31.00 | 2145 |
| 2021-10-12 | 28.94 | $31.60 | 3030 |
| 2021-10-11 | 28.84 | $29.60 | 3790 |
| 2021-10-08 | 29.18 | $30.00 | 4815 |
| 2021-10-07 | 29.51 | $28.60 | 3985 |
| 2021-10-06 | 30.21 | $28.32 | 2760 |
| 2021-10-05 | 31.11 | $28.40 | 7060 |
| 2021-10-04 | 32.17 | $29.00 | 9440 |
| 2021-10-01 | 33.29 | $30.20 | 86785 |
| 2021-09-30 | 34.35 | $25.60 | 67990 |
| 2021-09-29 | 36.58 | $36.80 | 6880 |
| 2021-09-28 | 36.82 | $37.20 | 3280 |
| 2021-09-27 | 37.03 | $37.80 | 4485 |
| 2021-09-24 | 37.16 | $37.60 | 1080 |
| 2021-09-23 | 37.36 | $39.00 | 2025 |
| 2021-09-22 | 37.33 | $38.40 | 2040 |
| 2021-09-21 | 37.42 | $37.00 | 1575 |
| 2021-09-20 | 37.85 | $35.88 | 6235 |
| 2021-09-17 | 38.60 | $38.80 | 1715 |
| 2021-09-16 | 38.86 | $40.80 | 1965 |
| 2021-09-15 | 38.77 | $38.80 | 1760 |
| 2021-09-14 | 39.09 | $38.80 | 4005 |
| 2021-09-13 | 39.49 | $40.60 | 8940 |
| 2021-09-10 | 39.59 | $40.60 | 2010 |
| 2021-09-09 | 39.71 | $41.40 | 10415 |
| 2021-09-08 | 39.71 | $39.40 | 4295 |
| 2021-09-07 | 40.15 | $40.20 | 2365 |
| 2021-09-03 | 40.51 | $41.40 | 3095 |
| 2021-09-02 | 40.69 | $41.00 | 4105 |
| 2021-09-01 | 41.01 | $40.80 | 11700 |
| 2021-08-31 | 41.43 | $42.60 | 4045 |
| 2021-08-30 | 41.57 | $44.80 | 3285 |
| 2021-08-27 | 41.28 | $42.80 | 4605 |
| 2021-08-26 | 41.39 | $43.00 | 3085 |
| 2021-08-25 | 41.50 | $42.00 | 3985 |
| 2021-08-24 | 41.86 | $44.00 | 21150 |
| 2021-08-23 | 41.88 | $42.20 | 78160 |
| 2021-08-20 | 42.30 | $37.20 | 12395 |
| 2021-08-19 | 43.87 | $40.20 | 8705 |
| 2021-08-18 | 45.09 | $42.00 | 1645 |
| 2021-08-17 | 46.14 | $41.80 | 6405 |
| 2021-08-16 | 47.42 | $43.80 | 20615 |
| 2021-08-13 | 48.49 | $43.60 | 8115 |
| 2021-08-12 | 49.80 | $45.20 | 12960 |
| 2021-08-11 | 50.99 | $46.80 | 14505 |
| 2021-08-10 | 52.05 | $50.40 | 7085 |
| 2021-08-09 | 52.52 | $50.80 | 9545 |
| 2021-08-06 | 52.99 | $51.20 | 5320 |
| 2021-08-05 | 53.46 | $54.90 | 7545 |
| 2021-08-04 | 53.22 | $54.80 | 3535 |
| 2021-08-03 | 52.97 | $53.80 | 8980 |
| 2021-08-02 | 52.90 | $50.60 | 3995 |
| 2021-07-30 | 53.50 | $50.00 | 7130 |
| 2021-07-29 | 54.32 | $49.00 | 4025 |
| 2021-07-28 | 55.48 | $49.80 | 9140 |
| 2021-07-27 | 56.67 | $49.40 | 27215 |
| 2021-07-26 | 58.12 | $50.60 | 12540 |
| 2021-07-23 | 59.55 | $54.80 | 24090 |
| 2021-07-22 | 60.31 | $66.00 | 16500 |
| 2021-07-21 | 58.82 | $67.60 | 18975 |
| 2021-07-20 | 56.75 | $61.00 | 40625 |
| 2021-07-19 | 55.72 | $67.80 | 98815 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.07
2026-07-17
Close Price
$1.12
Vol: 1691
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-6.62
Average
7.80
Maximum
130.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.07 | $1.12 | 1691 |
| 2026-07-16 | 1.08 | $1.08 | 1304 |
| 2026-07-15 | 1.10 | $1.12 | 41700 |
| 2026-07-14 | 1.12 | $1.12 | 3143 |
| 2026-07-13 | 1.13 | $1.17 | 6000 |
| 2026-07-10 | 1.14 | $1.08 | 4710 |
| 2026-07-09 | 1.18 | $1.12 | 41700 |
| 2026-07-08 | 1.22 | $1.10 | 12000 |
| 2026-07-07 | 1.27 | $1.21 | 13545 |
| 2026-07-06 | 1.30 | $1.21 | 10800 |
| 2026-07-02 | 1.33 | $1.24 | 2162 |
| 2026-07-01 | 1.36 | $1.30 | 7238 |
| 2026-06-30 | 1.38 | $1.26 | 13424 |
| 2026-06-29 | 1.42 | $1.28 | 5203 |
| 2026-06-26 | 1.45 | $1.31 | 3800 |
| 2026-06-25 | 1.49 | $1.40 | 3005 |
| 2026-06-24 | 1.50 | $1.35 | 5487 |
| 2026-06-23 | 1.53 | $1.35 | 4500 |
| 2026-06-22 | 1.56 | $1.40 | 13600 |
| 2026-06-18 | 1.58 | $1.50 | 6803 |
| 2026-06-17 | 1.57 | $1.51 | 12317 |
| 2026-06-16 | 1.55 | $1.50 | 19117 |
| 2026-06-15 | 1.53 | $1.50 | 30619 |
| 2026-06-12 | 1.50 | $1.54 | 51024 |
| 2026-06-11 | 1.46 | $1.70 | 748618 |
| 2026-06-10 | 1.34 | $1.61 | 1.3M |
| 2026-06-09 | 1.23 | $1.22 | 47300 |
| 2026-06-08 | 1.22 | $1.22 | 17625 |
| 2026-06-05 | 1.21 | $1.18 | 8535 |
| 2026-06-04 | 1.20 | $1.18 | 10300 |
| 2026-06-03 | 1.20 | $1.18 | 5121 |
| 2026-06-02 | 1.19 | $1.20 | 15700 |
| 2026-06-01 | 1.17 | $1.20 | 53327 |
| 2026-05-29 | 1.14 | $1.20 | 39151 |
| 2026-05-28 | 1.11 | $1.16 | 55484 |
| 2026-05-27 | 1.08 | $1.13 | 54896 |
| 2026-05-26 | 1.06 | $1.11 | 232662 |
| 2026-05-22 | 1.03 | $1.12 | 198047 |
| 2026-05-21 | 1.00 | $1.13 | 574821 |
| 2026-05-20 | 0.96 | $1.15 | 23.5M |
| 2026-05-19 | 0.91 | $0.81 | 67700 |
| 2026-05-18 | 0.95 | $0.96 | 236 |
| 2026-05-15 | 0.95 | $0.96 | 1138 |
| 2026-05-14 | 0.95 | $0.96 | 1895 |
| 2026-05-13 | 0.95 | $0.98 | 4316 |
| 2026-05-12 | 0.95 | $1.00 | 2848 |
| 2026-05-11 | 0.95 | $0.98 | 3100 |
| 2026-05-08 | 0.95 | $0.97 | 10 |
| 2026-05-07 | 0.95 | $0.97 | 3725 |
| 2026-05-06 | 0.96 | $0.99 | 1912 |
| 2026-05-05 | 0.96 | $0.96 | 1830 |
| 2026-05-04 | 0.97 | $0.99 | 3900 |
| 2026-05-01 | 0.97 | $1.01 | 4549 |
| 2026-04-30 | 0.98 | $1.00 | 3500 |
| 2026-04-29 | 0.98 | $1.00 | 1400 |
| 2026-04-28 | 0.99 | $1.01 | 1500 |
| 2026-04-27 | 1.00 | $1.03 | 801 |
| 2026-04-24 | 1.00 | $1.00 | 2700 |
| 2026-04-23 | 1.02 | $1.01 | 1100 |
| 2026-04-22 | 1.03 | $1.01 | 2821 |
| 2026-04-21 | 1.05 | $1.02 | 4900 |
| 2026-04-20 | 1.08 | $1.07 | 6020 |
| 2026-04-17 | 1.09 | $1.04 | 600 |
| 2026-04-16 | 1.11 | $1.02 | 722 |
| 2026-04-15 | 1.15 | $1.09 | 1506 |
| 2026-04-14 | 1.17 | $1.16 | 8104 |
| 2026-04-13 | 1.18 | $1.16 | 7300 |
| 2026-04-10 | 1.19 | $1.19 | 1500 |
| 2026-04-09 | 1.19 | $1.15 | 1006 |
| 2026-04-08 | 1.20 | $1.21 | 200 |
| 2026-04-07 | 1.20 | $1.17 | 608 |
| 2026-04-06 | 1.21 | $1.21 | 327 |
| 2026-04-02 | 1.21 | $1.15 | 1008 |
| 2026-04-01 | 1.23 | $1.16 | 9900 |
| 2026-03-31 | 1.24 | $1.22 | 1717 |
| 2026-03-30 | 1.24 | $1.22 | 2487 |
| 2026-03-27 | 1.24 | $1.22 | 4000 |
| 2026-03-26 | 1.25 | $1.24 | 2800 |
| 2026-03-25 | 1.24 | $1.24 | 12512 |
| 2026-03-24 | 1.23 | $1.25 | 515 |
| 2026-03-23 | 1.22 | $1.20 | 800 |
| 2026-03-20 | 1.22 | $1.23 | 4419 |
| 2026-03-19 | 1.20 | $1.19 | 1900 |
| 2026-03-18 | 1.20 | $1.24 | 13328 |
| 2026-03-17 | 1.18 | $1.21 | 3800 |
| 2026-03-16 | 1.17 | $1.21 | 13044 |
| 2026-03-13 | 1.15 | $1.15 | 2154 |
| 2026-03-12 | 1.15 | $1.21 | 4700 |
| 2026-03-11 | 1.13 | $1.11 | 20424 |
| 2026-03-10 | 1.13 | $1.15 | 13327 |
| 2026-03-09 | 1.12 | $1.12 | 1800 |
| 2026-03-06 | 1.12 | $1.12 | 7429 |
| 2026-03-05 | 1.12 | $1.10 | 8400 |
| 2026-03-04 | 1.13 | $1.17 | 5300 |
| 2026-03-03 | 1.11 | $1.11 | 4300 |
| 2026-03-02 | 1.11 | $1.17 | 6600 |
| 2026-02-27 | 1.09 | $1.11 | 1517 |
| 2026-02-26 | 1.09 | $1.04 | 1343 |
| 2026-02-25 | 1.10 | $1.10 | 4600 |
| 2026-02-24 | 1.11 | $1.05 | 2318 |
| 2026-02-23 | 1.12 | $1.14 | 219 |
| 2026-02-20 | 1.12 | $1.14 | 1 |
| 2026-02-19 | 1.11 | $1.14 | 3400 |
| 2026-02-18 | 1.10 | $1.12 | 8900 |
| 2026-02-17 | 1.09 | $1.11 | 1803 |
| 2026-02-13 | 1.08 | $1.06 | 300 |
| 2026-02-12 | 1.09 | $1.04 | 738 |
| 2026-02-11 | 1.11 | $1.12 | 3900 |
| 2026-02-10 | 1.11 | $1.07 | 1542 |
| 2026-02-09 | 1.12 | $1.07 | 13400 |
| 2026-02-06 | 1.13 | $1.09 | 2800 |
| 2026-02-05 | 1.14 | $1.06 | 3300 |
| 2026-02-04 | 1.16 | $1.03 | 11600 |
| 2026-02-03 | 1.19 | $1.13 | 4905 |
| 2026-02-02 | 1.20 | $1.19 | 100018 |
| 2026-01-30 | 1.19 | $1.20 | 13047 |
| 2026-01-29 | 1.17 | $1.17 | 16235 |
| 2026-01-28 | 1.16 | $1.15 | 5102 |
| 2026-01-27 | 1.15 | $1.18 | 23904 |
| 2026-01-26 | 1.12 | $1.14 | 20000 |
| 2026-01-23 | 1.11 | $1.13 | 31400 |
| 2026-01-22 | 1.09 | $1.10 | 7046 |
| 2026-01-21 | 1.08 | $1.10 | 25719 |
| 2026-01-20 | 1.06 | $1.08 | 41200 |
| 2026-01-16 | 1.05 | $1.07 | 8403 |
| 2026-01-15 | 1.04 | $1.07 | 17632 |
| 2026-01-14 | 1.03 | $1.06 | 9945 |
| 2026-01-13 | 1.01 | $1.04 | 10303 |
| 2026-01-12 | 1.00 | $1.04 | 14142 |
| 2026-01-09 | 0.98 | $1.02 | 11700 |
| 2026-01-08 | 0.97 | $1.03 | 24627 |
| 2026-01-07 | 0.96 | $0.99 | 9778 |
| 2026-01-06 | 0.95 | $1.00 | 13600 |
| 2026-01-05 | 0.94 | $0.95 | 7600 |
| 2026-01-02 | 0.94 | $0.94 | 6800 |
| 2025-12-31 | 0.94 | $0.91 | 4903 |
| 2025-12-30 | 0.96 | $0.92 | 6703 |
| 2025-12-29 | 0.98 | $0.94 | 18123 |
| 2025-12-26 | 0.99 | $0.98 | 4569 |
| 2025-12-24 | 1.00 | $0.95 | 148 |
| 2025-12-23 | 1.01 | $1.01 | 4200 |
| 2025-12-22 | 1.01 | $1.00 | 42648 |
| 2025-12-19 | 1.02 | $0.99 | 6415 |
| 2025-12-18 | 1.02 | $1.01 | 3525 |
| 2025-12-17 | 1.03 | $1.03 | 8827 |
| 2025-12-16 | 1.02 | $1.04 | 5100 |
| 2025-12-15 | 1.02 | $1.02 | 8900 |
| 2025-12-12 | 1.02 | $1.04 | 7118 |
| 2025-12-11 | 1.01 | $0.98 | 28000 |
| 2025-12-10 | 1.02 | $1.01 | 10500 |
| 2025-12-09 | 1.02 | $1.00 | 2400 |
| 2025-12-08 | 1.03 | $1.04 | 6885 |
| 2025-12-05 | 1.02 | $1.04 | 7600 |
| 2025-12-04 | 1.01 | $1.04 | 16000 |
| 2025-12-03 | 1.01 | $1.03 | 12117 |
| 2025-12-02 | 1.00 | $1.06 | 9452 |
| 2025-12-01 | 0.98 | $1.03 | 743 |
| 2025-11-28 | 0.97 | $0.99 | 8300 |
| 2025-11-26 | 0.97 | $1.00 | 5400 |
| 2025-11-25 | 0.96 | $0.96 | 4200 |
| 2025-11-24 | 0.97 | $0.95 | 6400 |
| 2025-11-21 | 0.98 | $0.97 | 8000 |
| 2025-11-20 | 0.99 | $0.98 | 11832 |
| 2025-11-19 | 1.00 | $1.00 | 9740 |
| 2025-11-18 | 1.01 | $1.00 | 7700 |
| 2025-11-17 | 1.01 | $1.01 | 8300 |
| 2025-11-14 | 1.02 | $1.02 | 7507 |
| 2025-11-13 | 1.02 | $1.03 | 1832 |
| 2025-11-12 | 1.03 | $1.01 | 12513 |
| 2025-11-11 | 1.03 | $1.03 | 2331 |
| 2025-11-10 | 1.04 | $1.05 | 4010 |
| 2025-11-07 | 1.04 | $1.03 | 12389 |
| 2025-11-06 | 1.04 | $1.04 | 4614 |
| 2025-11-05 | 1.05 | $1.05 | 13950 |
| 2025-11-04 | 1.05 | $1.06 | 5334 |
| 2025-11-03 | 1.05 | $1.05 | 5400 |
| 2025-10-31 | 1.05 | $1.08 | 4100 |
| 2025-10-30 | 1.04 | $1.04 | 9700 |
| 2025-10-29 | 1.05 | $1.06 | 11300 |
| 2025-10-28 | 1.04 | $1.06 | 14305 |
| 2025-10-27 | 1.04 | $1.07 | 8400 |
| 2025-10-24 | 1.04 | $1.06 | 2619 |
| 2025-10-23 | 1.04 | $1.04 | 6594 |
| 2025-10-22 | 1.04 | $1.04 | 4141 |
| 2025-10-21 | 1.05 | $1.06 | 6932 |
| 2025-10-20 | 1.05 | $1.04 | 6400 |
| 2025-10-17 | 1.06 | $1.04 | 6010 |
| 2025-10-16 | 1.08 | $1.05 | 32042 |
| 2025-10-15 | 1.09 | $1.06 | 8839 |
| 2025-10-14 | 1.10 | $1.05 | 24210 |
| 2025-10-13 | 1.12 | $1.09 | 10077 |
| 2025-10-10 | 1.13 | $1.09 | 27909 |
| 2025-10-09 | 1.14 | $1.16 | 11000 |
| 2025-10-08 | 1.13 | $1.12 | 31053 |
| 2025-10-07 | 1.13 | $1.14 | 18823 |
| 2025-10-06 | 1.12 | $1.13 | 6200 |
| 2025-10-03 | 1.12 | $1.14 | 24506 |
| 2025-10-02 | 1.11 | $1.13 | 56919 |
| 2025-10-01 | 1.10 | $1.07 | 6907 |
| 2025-09-30 | 1.11 | $1.07 | 4100 |
| 2025-09-29 | 1.12 | $1.09 | 8831 |
| 2025-09-26 | 1.12 | $1.09 | 7092 |
| 2025-09-25 | 1.13 | $1.09 | 4700 |
| 2025-09-24 | 1.14 | $1.14 | 16941 |
| 2025-09-23 | 1.13 | $1.10 | 7200 |
| 2025-09-22 | 1.14 | $1.13 | 43502 |
| 2025-09-19 | 1.14 | $1.14 | 79842 |
| 2025-09-18 | 1.13 | $1.07 | 63406 |
| 2025-09-17 | 1.14 | $1.07 | 196436 |
| 2025-09-16 | 1.15 | $1.14 | 4.3M |
| 2025-09-15 | 1.15 | $1.12 | 22460 |
| 2025-09-12 | 1.14 | $1.15 | 16000 |
| 2025-09-11 | 1.13 | $1.16 | 20834 |
| 2025-09-10 | 1.11 | $1.18 | 56031 |
| 2025-09-09 | 1.08 | $1.20 | 162836 |
| 2025-09-08 | 1.03 | $1.05 | 1.7M |
| 2025-09-05 | 1.03 | $1.02 | 936 |
| 2025-09-04 | 1.03 | $1.03 | 3614 |
| 2025-09-03 | 1.02 | $1.04 | 2112 |
| 2025-09-02 | 1.02 | $1.03 | 3700 |
| 2025-08-29 | 1.01 | $1.03 | 1 |
| 2025-08-28 | 1.01 | $1.03 | 22598 |
| 2025-08-27 | 1.00 | $0.98 | 3000 |
| 2025-08-26 | 1.01 | $1.01 | 1308 |
| 2025-08-25 | 1.00 | $0.99 | 4215 |
| 2025-08-22 | 1.01 | $1.01 | 4200 |
| 2025-08-21 | 1.01 | $0.99 | 2801 |
| 2025-08-20 | 1.02 | $1.01 | 5403 |
| 2025-08-19 | 1.02 | $1.03 | 1000 |
| 2025-08-18 | 1.01 | $1.03 | 7914 |
| 2025-08-15 | 1.00 | $0.99 | 12123 |
| 2025-08-14 | 1.01 | $0.98 | 5908 |
| 2025-08-13 | 1.02 | $1.03 | 1600 |
| 2025-08-12 | 1.01 | $1.04 | 3200 |
| 2025-08-11 | 1.00 | $1.00 | 1300 |
| 2025-08-08 | 1.00 | $1.03 | 1500 |
| 2025-08-07 | 0.99 | $0.99 | 19389 |
| 2025-08-06 | 1.00 | $0.98 | 7000 |
| 2025-08-05 | 1.00 | $0.98 | 3300 |
| 2025-08-04 | 1.01 | $1.01 | 2922 |
| 2025-08-01 | 1.01 | $1.04 | 2110 |
| 2025-07-31 | 1.00 | $1.04 | 11311 |
| 2025-07-30 | 0.99 | $1.00 | 3008 |
| 2025-07-29 | 0.99 | $0.95 | 18597 |
| 2025-07-28 | 1.00 | $0.96 | 4465 |
| 2025-07-25 | 1.02 | $0.95 | 19200 |
| 2025-07-24 | 1.04 | $1.00 | 27793 |
| 2025-07-23 | 1.04 | $1.10 | 64107 |
| 2025-07-22 | 1.02 | $1.05 | 8800 |
| 2025-07-21 | 1.01 | $1.01 | 4100 |
| 2025-07-18 | 1.01 | $0.99 | 1308 |
| 2025-07-17 | 1.02 | $1.04 | 2900 |
| 2025-07-16 | 1.01 | $1.07 | 6648 |
| 2025-07-15 | 0.99 | $1.01 | 3400 |
| 2025-07-14 | 0.98 | $1.01 | 3200 |
| 2025-07-11 | 0.98 | $0.98 | 13346 |
| 2025-07-10 | 0.98 | $0.96 | 3871 |
| 2025-07-09 | 0.99 | $0.95 | 1811 |
| 2025-07-08 | 1.00 | $1.02 | 5871 |
| 2025-07-07 | 1.00 | $0.97 | 4100 |
| 2025-07-03 | 1.01 | $1.02 | 600 |
| 2025-07-02 | 1.01 | $1.03 | 11948 |
| 2025-07-01 | 1.00 | $0.99 | 4829 |
| 2025-06-30 | 1.01 | $0.98 | 5270 |
| 2025-06-27 | 1.01 | $0.97 | 10900 |
| 2025-06-26 | 1.03 | $0.98 | 7623 |
| 2025-06-25 | 1.04 | $1.00 | 6900 |
| 2025-06-24 | 1.05 | $1.01 | 2100 |
| 2025-06-23 | 1.06 | $0.98 | 17926 |
| 2025-06-20 | 1.08 | $1.03 | 3600 |
| 2025-06-18 | 1.09 | $1.04 | 2429 |
| 2025-06-17 | 1.10 | $1.08 | 826 |
| 2025-06-16 | 1.09 | $1.05 | 3900 |
| 2025-06-13 | 1.10 | $1.05 | 6540 |
| 2025-06-12 | 1.10 | $1.10 | 5400 |
| 2025-06-11 | 1.09 | $1.10 | 6700 |
| 2025-06-10 | 1.07 | $1.06 | 12407 |
| 2025-06-09 | 1.06 | $1.10 | 5600 |
| 2025-06-06 | 1.04 | $1.07 | 7951 |
| 2025-06-05 | 1.02 | $1.10 | 12037 |
| 2025-06-04 | 0.98 | $1.11 | 18000 |
| 2025-06-03 | 0.94 | $0.96 | 29923 |
| 2025-06-02 | 0.93 | $1.01 | 13700 |
| 2025-05-30 | 0.91 | $0.95 | 54424 |
| 2025-05-29 | 0.90 | $0.92 | 9911 |
| 2025-05-28 | 0.90 | $0.95 | 10400 |
| 2025-05-27 | 0.89 | $0.90 | 2500 |
| 2025-05-23 | 0.89 | $0.90 | 2904 |
| 2025-05-22 | 0.90 | $0.90 | 6700 |
| 2025-05-21 | 0.90 | $0.90 | 5856 |
| 2025-05-20 | 0.91 | $0.96 | 4400 |
| 2025-05-19 | 0.90 | $0.95 | 1714 |
| 2025-05-16 | 0.90 | $0.89 | 1 |
| 2025-05-15 | 0.91 | $0.89 | 1500 |
| 2025-05-14 | 0.93 | $0.89 | 12427 |
| 2025-05-13 | 0.95 | $0.91 | 4000 |
| 2025-05-12 | 0.97 | $0.88 | 19247 |
| 2025-05-09 | 1.00 | $0.93 | 56110 |
| 2025-05-08 | 1.03 | $1.06 | 19111 |
| 2025-05-07 | 1.02 | $1.03 | 5500 |
| 2025-05-06 | 1.02 | $1.04 | 4400 |
| 2025-05-05 | 1.01 | $1.05 | 1638 |
| 2025-05-02 | 1.01 | $1.01 | 10500 |
| 2025-05-01 | 1.01 | $1.02 | 16900 |
| 2025-04-30 | 1.02 | $1.05 | 4478 |
| 2025-04-29 | 1.01 | $1.05 | 6945 |
| 2025-04-28 | 1.01 | $1.04 | 4536 |
| 2025-04-25 | 1.00 | $1.05 | 1535 |
| 2025-04-24 | 1.00 | $1.07 | 2200 |
| 2025-04-23 | 0.98 | $1.07 | 2702 |
| 2025-04-22 | 0.97 | $1.02 | 3208 |
| 2025-04-21 | 0.97 | $1.00 | 528 |
| 2025-04-17 | 0.98 | $1.03 | 2700 |
| 2025-04-16 | 0.98 | $1.01 | 4204 |
| 2025-04-15 | 0.99 | $1.01 | 1900 |
| 2025-04-14 | 1.00 | $1.01 | 3024 |
| 2025-04-11 | 1.02 | $1.00 | 2916 |
| 2025-04-10 | 1.04 | $1.04 | 700 |
| 2025-04-09 | 1.06 | $1.08 | 4147 |
| 2025-04-08 | 1.07 | $1.05 | 20531 |
| 2025-04-07 | 1.09 | $1.06 | 24700 |
| 2025-04-04 | 1.12 | $1.06 | 31252 |
| 2025-04-03 | 1.15 | $1.13 | 6440 |
| 2025-04-02 | 1.17 | $1.11 | 1700 |
| 2025-04-01 | 1.20 | $1.10 | 9143 |
| 2025-03-31 | 1.24 | $1.15 | 3100 |
| 2025-03-28 | 1.28 | $1.17 | 13400 |
| 2025-03-27 | 1.31 | $1.24 | 9424 |
| 2025-03-26 | 1.33 | $1.27 | 2900 |
| 2025-03-25 | 1.35 | $1.30 | 7800 |
| 2025-03-24 | 1.36 | $1.30 | 22500 |
| 2025-03-21 | 1.37 | $1.33 | 8409 |
| 2025-03-20 | 1.37 | $1.36 | 700 |
| 2025-03-19 | 1.36 | $1.38 | 2525 |
| 2025-03-18 | 1.34 | $1.39 | 928 |
| 2025-03-17 | 1.32 | $1.37 | 2541 |
| 2025-03-14 | 1.29 | $1.37 | 26412 |
| 2025-03-13 | 1.26 | $1.28 | 10993 |
| 2025-03-12 | 1.25 | $1.26 | 2320 |
| 2025-03-11 | 1.24 | $1.25 | 32910 |
| 2025-03-10 | 1.24 | $1.22 | 10013 |
| 2025-03-07 | 1.24 | $1.20 | 3300 |
| 2025-03-06 | 1.25 | $1.23 | 2800 |
| 2025-03-05 | 1.26 | $1.22 | 2415 |
| 2025-03-04 | 1.26 | $1.23 | 6300 |
| 2025-03-03 | 1.27 | $1.26 | 4812 |
| 2025-02-28 | 1.27 | $1.24 | 9821 |
| 2025-02-27 | 1.27 | $1.30 | 13800 |
| 2025-02-26 | 1.25 | $1.34 | 25776 |
| 2025-02-25 | 1.22 | $1.32 | 102900 |
| 2025-02-24 | 1.18 | $1.17 | 7920 |
| 2025-02-21 | 1.19 | $1.15 | 13606 |
| 2025-02-20 | 1.20 | $1.18 | 7900 |
| 2025-02-19 | 1.20 | $1.22 | 1035 |
| 2025-02-18 | 1.19 | $1.22 | 5200 |
| 2025-02-14 | 1.19 | $1.19 | 4928 |
| 2025-02-13 | 1.18 | $1.21 | 1000 |
| 2025-02-12 | 1.18 | $1.19 | 1700 |
| 2025-02-11 | 1.17 | $1.18 | 2600 |
| 2025-02-10 | 1.17 | $1.16 | 3921 |
| 2025-02-07 | 1.18 | $1.15 | 4700 |
| 2025-02-06 | 1.19 | $1.21 | 9928 |
| 2025-02-05 | 1.19 | $1.16 | 2000 |
| 2025-02-04 | 1.20 | $1.19 | 5527 |
| 2025-02-03 | 1.20 | $1.20 | 4610 |
| 2025-01-31 | 1.20 | $1.19 | 6100 |
| 2025-01-30 | 1.20 | $1.18 | 5729 |
| 2025-01-29 | 1.21 | $1.27 | 10721 |
| 2025-01-28 | 1.19 | $1.18 | 1323 |
| 2025-01-27 | 1.19 | $1.17 | 7600 |
| 2025-01-24 | 1.20 | $1.18 | 1042 |
| 2025-01-23 | 1.20 | $1.18 | 5600 |
| 2025-01-22 | 1.21 | $1.21 | 4029 |
| 2025-01-21 | 1.20 | $1.25 | 39323 |
| 2025-01-17 | 1.19 | $1.16 | 5314 |
| 2025-01-16 | 1.20 | $1.17 | 3848 |
| 2025-01-15 | 1.21 | $1.15 | 16500 |
| 2025-01-14 | 1.22 | $1.18 | 900 |
| 2025-01-13 | 1.24 | $1.23 | 2047 |
| 2025-01-10 | 1.23 | $1.24 | 7300 |
| 2025-01-08 | 1.23 | $1.18 | 4800 |
| 2025-01-07 | 1.24 | $1.21 | 2736 |
| 2025-01-06 | 1.24 | $1.20 | 19059 |
| 2025-01-03 | 1.25 | $1.23 | 35800 |
| 2025-01-02 | 1.25 | $1.24 | 6066 |
| 2024-12-31 | 1.24 | $1.25 | 37700 |
| 2024-12-30 | 1.23 | $1.45 | 140630 |
| 2024-12-27 | 1.15 | $1.20 | 8146 |
| 2024-12-26 | 1.14 | $1.20 | 15574 |
| 2024-12-24 | 1.12 | $1.15 | 6300 |
| 2024-12-23 | 1.12 | $1.12 | 3300 |
| 2024-12-20 | 1.13 | $1.12 | 7241 |
| 2024-12-19 | 1.13 | $1.14 | 3339 |
| 2024-12-18 | 1.14 | $1.15 | 9227 |
| 2024-12-17 | 1.14 | $1.13 | 111337 |
| 2024-12-16 | 1.15 | $1.19 | 5817 |
| 2024-12-13 | 1.14 | $1.13 | 3000 |
| 2024-12-12 | 1.15 | $1.12 | 1010 |
| 2024-12-11 | 1.16 | $1.15 | 2509 |
| 2024-12-10 | 1.17 | $1.19 | 16754 |
| 2024-12-09 | 1.16 | $1.17 | 7246 |
| 2024-12-06 | 1.17 | $1.19 | 3562 |
| 2024-12-05 | 1.17 | $1.17 | 26044 |
| 2024-12-04 | 1.17 | $1.18 | 14735 |
| 2024-12-03 | 1.17 | $1.19 | 8100 |
| 2024-12-02 | 1.17 | $1.19 | 20135 |
| 2024-11-29 | 1.17 | $1.23 | 3538 |
| 2024-11-27 | 1.16 | $1.18 | 7900 |
| 2024-11-26 | 1.17 | $1.15 | 4104 |
| 2024-11-25 | 1.18 | $1.19 | 14000 |
| 2024-11-22 | 1.19 | $1.16 | 37909 |
| 2024-11-21 | 1.20 | $1.20 | 12900 |
| 2024-11-20 | 1.21 | $1.23 | 7300 |
| 2024-11-19 | 1.21 | $1.21 | 9600 |
| 2024-11-18 | 1.22 | $1.20 | 21946 |
| 2024-11-15 | 1.23 | $1.20 | 9800 |
| 2024-11-14 | 1.25 | $1.21 | 23410 |
| 2024-11-13 | 1.27 | $1.24 | 16216 |
| 2024-11-12 | 1.28 | $1.26 | 14330 |
| 2024-11-11 | 1.28 | $1.27 | 15549 |
| 2024-11-08 | 1.29 | $1.27 | 29649 |
| 2024-11-07 | 1.30 | $1.30 | 26249 |
| 2024-11-06 | 1.29 | $1.28 | 12700 |
| 2024-11-05 | 1.30 | $1.29 | 13500 |
| 2024-11-04 | 1.30 | $1.30 | 8100 |
| 2024-11-01 | 1.30 | $1.33 | 8522 |
| 2024-10-31 | 1.29 | $1.28 | 5600 |
| 2024-10-30 | 1.29 | $1.28 | 10131 |
| 2024-10-29 | 1.29 | $1.30 | 23414 |
| 2024-10-28 | 1.28 | $1.28 | 11837 |
| 2024-10-25 | 1.29 | $1.25 | 24500 |
| 2024-10-24 | 1.30 | $1.28 | 25500 |
| 2024-10-23 | 1.30 | $1.29 | 33523 |
| 2024-10-22 | 1.30 | $1.30 | 38126 |
| 2024-10-21 | 1.30 | $1.24 | 43600 |
| 2024-10-18 | 1.31 | $1.25 | 27027 |
| 2024-10-17 | 1.33 | $1.24 | 28024 |
| 2024-10-16 | 1.35 | $1.30 | 87179 |
| 2024-10-15 | 1.35 | $1.22 | 86408 |
| 2024-10-14 | 1.39 | $1.31 | 59613 |
| 2024-10-11 | 1.39 | $1.25 | 250414 |
| 2024-10-10 | 1.42 | $1.39 | 87146 |
| 2024-10-09 | 1.41 | $1.46 | 254229 |
| 2024-10-08 | 1.37 | $1.57 | 767944 |
| 2024-10-07 | 1.29 | $1.43 | 13.7M |
| 2024-10-04 | 1.24 | $1.36 | 3.6M |
| 2024-10-03 | 1.19 | $1.23 | 11214 |
| 2024-10-02 | 1.18 | $1.20 | 19100 |
| 2024-10-01 | 1.17 | $1.16 | 15142 |
| 2024-09-30 | 1.17 | $1.19 | 39323 |
| 2024-09-27 | 1.16 | $1.20 | 4400 |
| 2024-09-26 | 1.15 | $1.20 | 16500 |
| 2024-09-25 | 1.14 | $1.15 | 5435 |
| 2024-09-24 | 1.14 | $1.16 | 6900 |
| 2024-09-23 | 1.13 | $1.14 | 2355 |
| 2024-09-20 | 1.13 | $1.14 | 2100 |
| 2024-09-19 | 1.14 | $1.13 | 2300 |
| 2024-09-18 | 1.14 | $1.13 | 2100 |
| 2024-09-17 | 1.15 | $1.15 | 1113 |
| 2024-09-16 | 1.16 | $1.15 | 2413 |
| 2024-09-13 | 1.16 | $1.16 | 3137 |
| 2024-09-12 | 1.17 | $1.20 | 3101 |
| 2024-09-11 | 1.16 | $1.16 | 5934 |
| 2024-09-10 | 1.17 | $1.14 | 4200 |
| 2024-09-09 | 1.18 | $1.19 | 5755 |
| 2024-09-06 | 1.18 | $1.17 | 17548 |
| 2024-09-05 | 1.19 | $1.15 | 4600 |
| 2024-09-04 | 1.20 | $1.17 | 3047 |
| 2024-09-03 | 1.21 | $1.22 | 1421 |
| 2024-08-30 | 1.21 | $1.23 | 12034 |
| 2024-08-29 | 1.20 | $1.20 | — |
| 2024-08-28 | 1.21 | $1.20 | 15054 |
| 2024-08-27 | 1.21 | $1.18 | 5722 |
| 2024-08-26 | 1.22 | $1.23 | 5340 |
| 2024-08-23 | 1.22 | $1.27 | 3100 |
| 2024-08-22 | 1.20 | $1.20 | 2406 |
| 2024-08-21 | 1.21 | $1.22 | 2634 |
| 2024-08-20 | 1.20 | $1.23 | 46634 |
| 2024-08-19 | 1.20 | $1.30 | 40114 |
| 2024-08-16 | 1.17 | $1.25 | 12700 |
| 2024-08-15 | 1.15 | $1.22 | 6430 |
| 2024-08-14 | 1.14 | $1.25 | 75822 |
| 2024-08-13 | 1.12 | $1.13 | 9000 |
| 2024-08-12 | 1.13 | $1.16 | 2740 |
| 2024-08-09 | 1.13 | $1.16 | 13602 |
| 2024-08-08 | 1.14 | $1.12 | 46000 |
| 2024-08-07 | 1.16 | $1.11 | 18900 |
| 2024-08-06 | 1.19 | $1.16 | 21127 |
| 2024-08-05 | 1.21 | $1.13 | 9300 |
| 2024-08-02 | 1.25 | $1.16 | 82700 |
| 2024-08-01 | 1.28 | $1.27 | 13100 |
| 2024-07-31 | 1.29 | $1.27 | 13303 |
| 2024-07-30 | 1.30 | $1.28 | 13700 |
| 2024-07-29 | 1.31 | $1.31 | 3700 |
| 2024-07-26 | 1.31 | $1.32 | 6355 |
| 2024-07-25 | 1.31 | $1.29 | 11700 |
| 2024-07-24 | 1.32 | $1.25 | 24431 |
| 2024-07-23 | 1.34 | $1.22 | 46342 |
| 2024-07-22 | 1.38 | $1.32 | 20612 |
| 2024-07-19 | 1.39 | $1.33 | 9121 |
| 2024-07-18 | 1.40 | $1.38 | 113410 |
| 2024-07-17 | 1.40 | $1.28 | 42826 |
| 2024-07-16 | 1.42 | $1.31 | 80099 |
| 2024-07-15 | 1.44 | $1.39 | 344499 |
| 2024-07-12 | 1.44 | $1.66 | 1.0M |
| 2024-07-11 | 1.35 | $1.42 | 58139 |
| 2024-07-10 | 1.32 | $1.46 | 304059 |
| 2024-07-09 | 1.27 | $1.28 | 21165 |
| 2024-07-08 | 1.26 | $1.24 | 8889 |
| 2024-07-05 | 1.26 | $1.25 | 7317 |
| 2024-07-03 | 1.26 | $1.27 | 12345 |
| 2024-07-02 | 1.26 | $1.21 | 32320 |
| 2024-07-01 | 1.27 | $1.32 | 154455 |
| 2024-06-28 | 1.24 | $1.27 | 119062 |
| 2024-06-27 | 1.23 | $1.23 | 679034 |
| 2024-06-26 | 1.23 | $1.27 | 9213 |
| 2024-06-25 | 1.22 | $1.24 | 15060 |
| 2024-06-24 | 1.21 | $1.20 | 1012 |
| 2024-06-21 | 1.21 | $1.18 | 3332 |
| 2024-06-20 | 1.22 | $1.20 | 4838 |
| 2024-06-18 | 1.22 | $1.23 | 2943 |
| 2024-06-17 | 1.21 | $1.23 | 20774 |
| 2024-06-14 | 1.21 | $1.20 | 33743 |
| 2024-06-13 | 1.21 | $1.17 | 9590 |
| 2024-06-12 | 1.22 | $1.20 | 26453 |
| 2024-06-11 | 1.22 | $1.16 | 7000 |
| 2024-06-10 | 1.23 | $1.17 | 11194 |
| 2024-06-07 | 1.25 | $1.21 | 9382 |
| 2024-06-06 | 1.25 | $1.27 | 35700 |
| 2024-06-05 | 1.24 | $1.24 | 17816 |
| 2024-06-04 | 1.23 | $1.26 | 31079 |
| 2024-06-03 | 1.22 | $1.36 | 274549 |
| 2024-05-31 | 1.17 | $1.14 | 10248 |
| 2024-05-30 | 1.18 | $1.14 | 7059 |
| 2024-05-29 | 1.18 | $1.15 | 15930 |
| 2024-05-28 | 1.19 | $1.18 | 4688 |
| 2024-05-24 | 1.19 | $1.18 | 16189 |
| 2024-05-23 | 1.19 | $1.18 | 25359 |
| 2024-05-22 | 1.19 | $1.20 | 38075 |
| 2024-05-21 | 1.18 | $1.26 | 241137 |
| 2024-05-20 | 1.15 | $1.20 | 79277 |
| 2024-05-17 | 1.14 | $1.18 | 13438 |
| 2024-05-16 | 1.12 | $1.17 | 28806 |
| 2024-05-15 | 1.11 | $1.13 | 8024 |
| 2024-05-14 | 1.10 | $1.13 | 13333 |
| 2024-05-13 | 1.10 | $1.11 | 17988 |
| 2024-05-10 | 1.10 | $1.09 | 5912 |
| 2024-05-09 | 1.11 | $1.15 | 8996 |
| 2024-05-08 | 1.10 | $1.15 | 7111 |
| 2024-05-07 | 1.09 | $1.09 | 5002 |
| 2024-05-06 | 1.10 | $1.08 | 7584 |
| 2024-05-03 | 1.11 | $1.08 | 19858 |
| 2024-05-02 | 1.12 | $1.10 | 1603 |
| 2024-05-01 | 1.14 | $1.14 | 12115 |
| 2024-04-30 | 1.14 | $1.12 | 28052 |
| 2024-04-29 | 1.15 | $1.15 | 2557 |
| 2024-04-26 | 1.15 | $1.17 | 3713 |
| 2024-04-25 | 1.15 | $1.16 | 673 |
| 2024-04-24 | 1.15 | $1.12 | 1209 |
| 2024-04-23 | 1.17 | $1.17 | 853 |
| 2024-04-22 | 1.17 | $1.17 | 11640 |
| 2024-04-19 | 1.17 | $1.17 | 3596 |
| 2024-04-18 | 1.18 | $1.13 | 2956 |
| 2024-04-17 | 1.19 | $1.16 | 10809 |
| 2024-04-16 | 1.20 | $1.20 | 5694 |
| 2024-04-15 | 1.20 | $1.17 | 8506 |
| 2024-04-12 | 1.21 | $1.20 | 4804 |
| 2024-04-11 | 1.22 | $1.21 | 22371 |
| 2024-04-10 | 1.21 | $1.22 | 2936 |
| 2024-04-09 | 1.21 | $1.24 | 2945 |
| 2024-04-08 | 1.20 | $1.24 | 17911 |
| 2024-04-05 | 1.19 | $1.22 | 45422 |
| 2024-04-04 | 1.17 | $1.21 | 49884 |
| 2024-04-03 | 1.16 | $1.17 | 5180 |
| 2024-04-02 | 1.17 | $1.11 | 6200 |
| 2024-04-01 | 1.19 | $1.16 | 10486 |
| 2024-03-28 | 1.19 | $1.18 | 6795 |
| 2024-03-27 | 1.20 | $1.17 | 18229 |
| 2024-03-26 | 1.20 | $1.20 | 23287 |
| 2024-03-25 | 1.20 | $1.20 | 4698 |
| 2024-03-22 | 1.20 | $1.18 | 2460 |
| 2024-03-21 | 1.21 | $1.22 | 3659 |
| 2024-03-20 | 1.20 | $1.25 | 18018 |
| 2024-03-19 | 1.18 | $1.22 | 7580 |
| 2024-03-18 | 1.17 | $1.11 | 68626 |
| 2024-03-15 | 1.19 | $1.22 | 49977 |
| 2024-03-14 | 1.18 | $1.19 | 13240 |
| 2024-03-13 | 1.18 | $1.23 | 27616 |
| 2024-03-12 | 1.16 | $1.19 | 34755 |
| 2024-03-11 | 1.15 | $1.17 | 32887 |
| 2024-03-08 | 1.15 | $1.18 | 107657 |
| 2024-03-07 | 1.14 | $1.11 | 19787 |
| 2024-03-06 | 1.16 | $1.14 | 45101 |
| 2024-03-05 | 1.16 | $1.05 | 28900 |
| 2024-03-04 | 1.20 | $1.07 | 18066 |
| 2024-03-01 | 1.24 | $1.10 | 40417 |
| 2024-02-29 | 1.28 | $1.08 | 40486 |
| 2024-02-28 | 1.33 | $1.17 | 95574 |
| 2024-02-27 | 1.36 | $1.22 | 128305 |
| 2024-02-26 | 1.38 | $1.39 | 44079 |
| 2024-02-23 | 1.35 | $1.41 | 258351 |
| 2024-02-22 | 1.31 | $1.51 | 697089 |
| 2024-02-21 | 1.22 | $1.21 | 7199 |
| 2024-02-20 | 1.21 | $1.23 | 50756 |
| 2024-02-16 | 1.19 | $1.28 | 47432 |
| 2024-02-15 | 1.14 | $1.28 | 132923 |
| 2024-02-14 | 1.09 | $1.15 | 5622 |
| 2024-02-13 | 1.07 | $1.15 | 26453 |
| 2024-02-12 | 1.04 | $1.11 | 75380 |
| 2024-02-09 | 1.02 | $1.05 | 1905 |
| 2024-02-08 | 1.01 | $1.06 | 10832 |
| 2024-02-07 | 1.00 | $1.04 | 11426 |
| 2024-02-06 | 0.99 | $1.03 | 6185 |
| 2024-02-05 | 0.99 | $1.00 | 5436 |
| 2024-02-02 | 0.99 | $1.00 | 2166 |
| 2024-02-01 | 1.00 | $1.01 | 1207 |
| 2024-01-31 | 1.01 | $1.01 | 10294 |
| 2024-01-30 | 1.01 | $1.01 | 5959 |
| 2024-01-29 | 1.02 | $1.01 | 23074 |
| 2024-01-26 | 1.04 | $1.02 | 14393 |
| 2024-01-25 | 1.05 | $1.03 | 6332 |
| 2024-01-24 | 1.06 | $1.07 | 18261 |
| 2024-01-23 | 1.07 | $1.02 | 10412 |
| 2024-01-22 | 1.09 | $1.07 | 6242 |
| 2024-01-19 | 1.10 | $1.05 | 11677 |
| 2024-01-18 | 1.12 | $1.10 | 4242 |
| 2024-01-17 | 1.13 | $1.13 | 470 |
| 2024-01-16 | 1.13 | $1.13 | 18698 |
| 2024-01-12 | 1.13 | $1.13 | 4318 |
| 2024-01-11 | 1.14 | $1.16 | 6540 |
| 2024-01-10 | 1.13 | $1.12 | 3420 |
| 2024-01-09 | 1.14 | $1.13 | 2961 |
| 2024-01-08 | 1.14 | $1.18 | 2590 |
| 2024-01-05 | 1.13 | $1.16 | 8959 |
| 2024-01-04 | 1.13 | $1.25 | 24667 |
| 2024-01-03 | 1.09 | $1.18 | 40710 |
| 2024-01-02 | 1.07 | $1.21 | 138338 |
| 2023-12-29 | 1.04 | $1.15 | 67574 |
| 2023-12-28 | 1.02 | $1.06 | 13663 |
| 2023-12-27 | 1.03 | $1.04 | 59629 |
| 2023-12-26 | 1.04 | $1.04 | 16364 |
| 2023-12-22 | 1.06 | $1.07 | 37637 |
| 2023-12-21 | 1.08 | $1.10 | 13579 |
| 2023-12-20 | 1.09 | $1.03 | 10165 |
| 2023-12-19 | 1.13 | $1.12 | 41856 |
| 2023-12-18 | 1.14 | $1.10 | 88487 |
| 2023-12-15 | 1.17 | $0.94 | 189260 |
| 2023-12-14 | 1.26 | $1.27 | 8574 |
| 2023-12-13 | 1.26 | $1.22 | 12891 |
| 2023-12-12 | 1.28 | $1.25 | 8019 |
| 2023-12-11 | 1.30 | $1.26 | 23324 |
| 2023-12-08 | 1.31 | $1.29 | 2671 |
| 2023-12-07 | 1.32 | $1.28 | 7747 |
| 2023-12-06 | 1.33 | $1.30 | 10132 |
| 2023-12-05 | 1.34 | $1.30 | 3197 |
| 2023-12-04 | 1.35 | $1.33 | 3869 |
| 2023-12-01 | 1.35 | $1.37 | 8984 |
| 2023-11-30 | 1.34 | $1.38 | 2224 |
| 2023-11-29 | 1.33 | $1.39 | 6517 |
| 2023-11-28 | 1.31 | $1.30 | 2099 |
| 2023-11-27 | 1.31 | $1.30 | 8101 |
| 2023-11-24 | 1.31 | $1.30 | 3459 |
| 2023-11-22 | 1.31 | $1.27 | 3424 |
| 2023-11-21 | 1.32 | $1.26 | 7343 |
| 2023-11-20 | 1.34 | $1.30 | 5957 |
| 2023-11-17 | 1.34 | $1.30 | 5349 |
| 2023-11-16 | 1.35 | $1.31 | 3631 |
| 2023-11-15 | 1.35 | $1.32 | 2258 |
| 2023-11-14 | 1.36 | $1.32 | 6463 |
| 2023-11-13 | 1.36 | $1.31 | 5865 |
| 2023-11-10 | 1.37 | $1.36 | 3231 |
| 2023-11-09 | 1.36 | $1.35 | 4049 |
| 2023-11-08 | 1.35 | $1.39 | 5173 |
| 2023-11-07 | 1.32 | $1.33 | 5638 |
| 2023-11-06 | 1.31 | $1.36 | 6386 |
| 2023-11-03 | 1.28 | $1.31 | 7901 |
| 2023-11-02 | 1.27 | $1.33 | 27383 |
| 2023-11-01 | 1.24 | $1.25 | 12630 |
| 2023-10-31 | 1.24 | $1.24 | 7700 |
| 2023-10-30 | 1.23 | $1.27 | 8565 |
| 2023-10-27 | 1.22 | $1.21 | 32035 |
| 2023-10-26 | 1.22 | $1.19 | 40614 |
| 2023-10-25 | 1.22 | $1.23 | 8003 |
| 2023-10-24 | 1.22 | $1.26 | 9332 |
| 2023-10-23 | 1.20 | $1.22 | 92068 |
| 2023-10-20 | 1.19 | $1.20 | 14817 |
| 2023-10-19 | 1.19 | $1.20 | 16356 |
| 2023-10-18 | 1.19 | $1.25 | 11556 |
| 2023-10-17 | 1.17 | $1.20 | 45542 |
| 2023-10-16 | 1.16 | $1.16 | 4886 |
| 2023-10-13 | 1.16 | $1.16 | 1271 |
| 2023-10-12 | 1.17 | $1.21 | 4235 |
| 2023-10-11 | 1.16 | $1.18 | 3353 |
| 2023-10-10 | 1.16 | $1.19 | 5064 |
| 2023-10-09 | 1.15 | $1.15 | 8547 |
| 2023-10-06 | 1.16 | $1.15 | 10094 |
| 2023-10-05 | 1.16 | $1.15 | 12444 |
| 2023-10-04 | 1.17 | $1.17 | 18696 |
| 2023-10-03 | 1.18 | $1.15 | 9098 |
| 2023-10-02 | 1.19 | $1.17 | 10285 |
| 2023-09-29 | 1.20 | $1.20 | 3792 |
| 2023-09-28 | 1.20 | $1.17 | 11367 |
| 2023-09-27 | 1.21 | $1.15 | 11210 |
| 2023-09-26 | 1.23 | $1.21 | 4720 |
| 2023-09-25 | 1.24 | $1.23 | 4179 |
| 2023-09-22 | 1.24 | $1.23 | 13510 |
| 2023-09-21 | 1.24 | $1.22 | 43656 |
| 2023-09-20 | 1.24 | $1.15 | 14575 |
| 2023-09-19 | 1.27 | $1.20 | 2014 |
| 2023-09-18 | 1.29 | $1.27 | 2608 |
| 2023-09-15 | 1.28 | $1.24 | 12201 |
| 2023-09-14 | 1.29 | $1.26 | 15530 |
| 2023-09-13 | 1.29 | $1.29 | 8113 |
| 2023-09-12 | 1.28 | $1.29 | 16969 |
| 2023-09-11 | 1.27 | $1.24 | 8459 |
| 2023-09-08 | 1.27 | $1.25 | 19623 |
| 2023-09-07 | 1.26 | $1.29 | 13529 |
| 2023-09-06 | 1.24 | $1.30 | 22100 |
| 2023-09-05 | 1.22 | $1.32 | 21800 |
| 2023-09-01 | 1.18 | $1.21 | 16700 |
| 2023-08-31 | 1.17 | $1.14 | 44100 |
| 2023-08-30 | 1.18 | $1.24 | 5500 |
| 2023-08-29 | 1.16 | $1.24 | 22300 |
| 2023-08-28 | 1.13 | $1.21 | 18900 |
| 2023-08-25 | 1.11 | $1.20 | 19400 |
| 2023-08-24 | 1.08 | $1.19 | 34100 |
| 2023-08-23 | 1.06 | $1.19 | 73800 |
| 2023-08-22 | 1.03 | $1.13 | 23600 |
| 2023-08-21 | 1.02 | $1.09 | 30400 |
| 2023-08-18 | 1.01 | $1.02 | 36600 |
| 2023-08-17 | 1.03 | $1.04 | 40100 |
| 2023-08-16 | 1.05 | $1.07 | 13800 |
| 2023-08-15 | 1.06 | $1.02 | 17700 |
| 2023-08-14 | 1.09 | $1.02 | 31900 |
| 2023-08-11 | 1.13 | $1.09 | 10300 |
| 2023-08-10 | 1.16 | $1.10 | 14700 |
| 2023-08-09 | 1.19 | $1.12 | 64900 |
| 2023-08-08 | 1.23 | $1.18 | 15500 |
| 2023-08-07 | 1.25 | $1.19 | 10100 |
| 2023-08-04 | 1.27 | $1.18 | 3100 |
| 2023-08-03 | 1.31 | $1.24 | 15500 |
| 2023-08-02 | 1.33 | $1.25 | 11000 |
| 2023-08-01 | 1.35 | $1.30 | 9400 |
| 2023-07-31 | 1.36 | $1.30 | 12500 |
| 2023-07-28 | 1.38 | $1.34 | 8000 |
| 2023-07-27 | 1.38 | $1.30 | 22500 |
| 2023-07-26 | 1.40 | $1.33 | 32800 |
| 2023-07-25 | 1.41 | $1.28 | 20000 |
| 2023-07-24 | 1.43 | $1.37 | 8400 |
| 2023-07-21 | 1.43 | $1.35 | 9900 |
| 2023-07-20 | 1.44 | $1.42 | 14100 |
| 2023-07-19 | 1.42 | $1.44 | 25100 |
| 2023-07-18 | 1.40 | $1.43 | 12200 |
| 2023-07-17 | 1.37 | $1.45 | 73200 |
| 2023-07-14 | 1.32 | $1.39 | 59900 |
| 2023-07-13 | 1.28 | $1.32 | 33500 |
| 2023-07-12 | 1.26 | $1.27 | 13700 |
| 2023-07-11 | 1.24 | $1.28 | 22600 |
| 2023-07-10 | 1.22 | $1.31 | 49900 |
| 2023-07-07 | 1.19 | $1.27 | 112300 |
| 2023-07-06 | 1.15 | $1.16 | 23200 |
| 2023-07-05 | 1.15 | $1.24 | 30900 |
| 2023-07-03 | 1.12 | $1.18 | 17600 |
| 2023-06-30 | 1.10 | $1.16 | 16100 |
| 2023-06-29 | 1.09 | $1.14 | 10900 |
| 2023-06-28 | 1.08 | $1.11 | 13800 |
| 2023-06-27 | 1.07 | $1.09 | 4500 |
| 2023-06-26 | 1.08 | $1.08 | 5300 |
| 2023-06-23 | 1.09 | $1.07 | 9800 |
| 2023-06-22 | 1.10 | $1.08 | 5000 |
| 2023-06-21 | 1.11 | $1.10 | 11300 |
| 2023-06-20 | 1.12 | $1.08 | 19100 |
| 2023-06-16 | 1.14 | $1.11 | 19200 |
| 2023-06-15 | 1.16 | $1.15 | 33300 |
| 2023-06-14 | 1.17 | $1.13 | 42300 |
| 2023-06-13 | 1.18 | $1.17 | 18900 |
| 2023-06-12 | 1.19 | $1.19 | 21100 |
| 2023-06-09 | 1.18 | $1.15 | 16900 |
| 2023-06-08 | 1.20 | $1.17 | 10100 |
| 2023-06-07 | 1.21 | $1.20 | 27900 |
| 2023-06-06 | 1.21 | $1.21 | 7100 |
| 2023-06-05 | 1.21 | $1.20 | 9700 |
| 2023-06-02 | 1.21 | $1.18 | 16800 |
| 2023-06-01 | 1.21 | $1.20 | 13100 |
| 2023-05-31 | 1.22 | $1.15 | 4000 |
| 2023-05-30 | 1.24 | $1.19 | 11300 |
| 2023-05-26 | 1.25 | $1.20 | 14500 |
| 2023-05-25 | 1.26 | $1.25 | 12100 |
| 2023-05-24 | 1.25 | $1.25 | 13900 |
| 2023-05-23 | 1.24 | $1.30 | 22500 |
| 2023-05-22 | 1.22 | $1.22 | 7300 |
| 2023-05-19 | 1.22 | $1.22 | 7000 |
| 2023-05-18 | 1.21 | $1.26 | 19800 |
| 2023-05-17 | 1.20 | $1.18 | 7500 |
| 2023-05-16 | 1.20 | $1.16 | 19100 |
| 2023-05-15 | 1.21 | $1.13 | 44800 |
| 2023-05-12 | 1.23 | $1.15 | 8900 |
| 2023-05-11 | 1.25 | $1.20 | 15800 |
| 2023-05-10 | 1.26 | $1.20 | 37800 |
| 2023-05-09 | 1.27 | $1.15 | 30800 |
| 2023-05-08 | 1.29 | $1.22 | 61300 |
| 2023-05-05 | 1.30 | $1.27 | 31000 |
| 2023-05-04 | 1.30 | $1.29 | 15900 |
| 2023-05-03 | 1.29 | $1.26 | 62100 |
| 2023-05-02 | 1.28 | $1.30 | 142900 |
| 2023-05-01 | 1.26 | $1.52 | 1.8M |
| 2023-04-28 | 1.16 | $1.30 | 341200 |
| 2023-04-27 | 1.12 | $1.21 | 554000 |
| 2023-04-26 | 1.09 | $1.22 | 378600 |
| 2023-04-25 | 1.05 | $0.98 | 46400 |
| 2023-04-24 | 1.08 | $1.04 | 8700 |
| 2023-04-21 | 1.10 | $1.09 | 14400 |
| 2023-04-20 | 1.11 | $1.08 | 21400 |
| 2023-04-19 | 1.13 | $1.18 | 44100 |
| 2023-04-18 | 1.11 | $1.18 | 12200 |
| 2023-04-17 | 1.10 | $1.14 | 18800 |
| 2023-04-14 | 1.10 | $1.10 | 3800 |
| 2023-04-13 | 1.11 | $1.11 | 7300 |
| 2023-04-12 | 1.12 | $1.10 | 10200 |
| 2023-04-11 | 1.13 | $1.18 | 16500 |
| 2023-04-10 | 1.13 | $1.18 | 4000 |
| 2023-04-06 | 1.12 | $1.10 | 18400 |
| 2023-04-05 | 1.15 | $1.15 | 14400 |
| 2023-04-04 | 1.16 | $1.16 | 12400 |
| 2023-04-03 | 1.17 | $1.21 | 11900 |
| 2023-03-31 | 1.17 | $1.25 | 2600 |
| 2023-03-30 | 1.16 | $1.22 | 19500 |
| 2023-03-29 | 1.16 | $1.29 | 22100 |
| 2023-03-28 | 1.14 | $1.21 | 7200 |
| 2023-03-27 | 1.14 | $1.22 | 7400 |
| 2023-03-24 | 1.14 | $1.25 | 8600 |
| 2023-03-23 | 1.14 | $1.15 | 6500 |
| 2023-03-22 | 1.16 | $1.24 | 15400 |
| 2023-03-21 | 1.17 | $1.17 | 15400 |
| 2023-03-20 | 1.20 | $1.11 | 37400 |
| 2023-03-17 | 1.26 | $1.23 | 19500 |
| 2023-03-16 | 1.30 | $1.26 | 11400 |
| 2023-03-15 | 1.34 | $1.26 | 37800 |
| 2023-03-14 | 1.39 | $1.34 | 13700 |
| 2023-03-13 | 1.42 | $1.36 | 58000 |
| 2023-03-10 | 1.46 | $1.55 | 17600 |
| 2023-03-09 | 1.45 | $1.45 | 17900 |
| 2023-03-08 | 1.47 | $1.51 | 18600 |
| 2023-03-07 | 1.48 | $1.53 | 6700 |
| 2023-03-06 | 1.49 | $1.54 | 9000 |
| 2023-03-03 | 1.49 | $1.53 | 23700 |
| 2023-03-02 | 1.50 | $1.47 | 23000 |
| 2023-03-01 | 1.54 | $1.52 | 22900 |
| 2023-02-28 | 1.56 | $1.53 | 22700 |
| 2023-02-27 | 1.59 | $1.57 | 29400 |
| 2023-02-24 | 1.62 | $1.64 | 17000 |
| 2023-02-23 | 1.63 | $1.68 | 99100 |
| 2023-02-22 | 1.63 | $1.54 | 12800 |
| 2023-02-21 | 1.68 | $1.56 | 25400 |
| 2023-02-17 | 1.73 | $1.69 | 73500 |
| 2023-02-16 | 1.76 | $1.67 | 39500 |
| 2023-02-15 | 1.79 | $1.67 | 96600 |
| 2023-02-14 | 1.84 | $1.68 | 61500 |
| 2023-02-13 | 1.89 | $1.68 | 13800 |
| 2023-02-10 | 1.96 | $1.73 | 51200 |
| 2023-02-09 | 2.02 | $1.83 | 39200 |
| 2023-02-08 | 2.06 | $1.93 | 32700 |
| 2023-02-07 | 2.08 | $1.96 | 38000 |
| 2023-02-06 | 2.09 | $2.03 | 43600 |
| 2023-02-03 | 2.07 | $2.05 | 88900 |
| 2023-02-02 | 2.05 | $2.04 | 85300 |
| 2023-02-01 | 2.03 | $2.08 | 55300 |
| 2023-01-31 | 1.98 | $2.04 | 62200 |
| 2023-01-30 | 1.94 | $1.85 | 40300 |
| 2023-01-27 | 1.94 | $2.01 | 46700 |
| 2023-01-26 | 1.89 | $1.99 | 287500 |
| 2023-01-25 | 1.84 | $1.82 | 15700 |
| 2023-01-24 | 1.83 | $1.82 | 26500 |
| 2023-01-23 | 1.82 | $1.79 | 21000 |
| 2023-01-20 | 1.82 | $1.80 | 28700 |
| 2023-01-19 | 1.81 | $1.76 | 20900 |
| 2023-01-18 | 1.81 | $1.80 | 15800 |
| 2023-01-17 | 1.79 | $1.85 | 47000 |
| 2023-01-13 | 1.76 | $1.86 | 81700 |
| 2023-01-12 | 1.72 | $1.83 | 42100 |
| 2023-01-11 | 1.68 | $1.79 | 23100 |
| 2023-01-10 | 1.65 | $1.79 | 69900 |
| 2023-01-09 | 1.60 | $1.72 | 83200 |
| 2023-01-06 | 1.57 | $1.74 | 22400 |
| 2023-01-05 | 1.53 | $1.68 | 40800 |
| 2023-01-04 | 1.51 | $1.74 | 69400 |
| 2023-01-03 | 1.46 | $1.60 | 34100 |
| 2022-12-30 | 1.44 | $1.55 | 56000 |
| 2022-12-29 | 1.45 | $1.56 | 24100 |
| 2022-12-28 | 1.45 | $1.54 | 48100 |
| 2022-12-27 | 1.47 | $1.55 | 25800 |
| 2022-12-23 | 1.48 | $1.55 | 19700 |
| 2022-12-22 | 1.51 | $1.60 | 47200 |
| 2022-12-21 | 1.53 | $1.61 | 87400 |
| 2022-12-20 | 1.56 | $1.52 | 67200 |
| 2022-12-19 | 1.62 | $1.65 | 66700 |
| 2022-12-16 | 1.66 | $1.65 | 49600 |
| 2022-12-15 | 1.72 | $1.61 | 64500 |
| 2022-12-14 | 1.80 | $1.63 | 65400 |
| 2022-12-13 | 1.90 | $1.64 | 216700 |
| 2022-12-12 | 2.02 | $1.70 | 217700 |
| 2022-12-09 | 2.15 | $1.99 | 93300 |
| 2022-12-08 | 2.22 | $1.98 | 190000 |
| 2022-12-07 | 2.30 | $2.19 | 24800 |
| 2022-12-06 | 2.34 | $2.26 | 53800 |
| 2022-12-05 | 2.37 | $2.28 | 62300 |
| 2022-12-02 | 2.40 | $2.51 | 45800 |
| 2022-12-01 | 2.36 | $2.52 | 57200 |
| 2022-11-30 | 2.31 | $2.50 | 123000 |
| 2022-11-29 | 2.26 | $2.30 | 143100 |
| 2022-11-28 | 2.26 | $2.33 | 118900 |
| 2022-11-25 | 2.25 | $2.31 | 6400 |
| 2022-11-23 | 2.25 | $2.38 | 69400 |
| 2022-11-22 | 2.23 | $2.18 | 64100 |
| 2022-11-21 | 2.27 | $2.28 | 41600 |
| 2022-11-18 | 2.29 | $2.36 | 20800 |
| 2022-11-17 | 2.29 | $2.42 | 70300 |
| 2022-11-16 | 2.28 | $2.35 | 152800 |
| 2022-11-15 | 2.28 | $2.41 | 75100 |
| 2022-11-14 | 2.27 | $2.52 | 102800 |
| 2022-11-11 | 2.23 | $2.51 | 420900 |
| 2022-11-10 | 2.19 | $2.31 | 345700 |
| 2022-11-09 | 2.20 | $2.04 | 302400 |
| 2022-11-08 | 2.30 | $2.25 | 284700 |
| 2022-11-07 | 2.36 | $2.26 | 123900 |
| 2022-11-04 | 2.44 | $2.25 | 139800 |
| 2022-11-03 | 2.54 | $2.34 | 133000 |
| 2022-11-02 | 2.63 | $2.48 | 297200 |
| 2022-11-01 | 2.71 | $2.73 | 235800 |
| 2022-10-31 | 2.72 | $2.77 | 54600 |
| 2022-10-28 | 2.72 | $2.86 | 82000 |
| 2022-10-27 | 2.70 | $2.71 | 85700 |
| 2022-10-26 | 2.73 | $2.88 | 133100 |
| 2022-10-25 | 2.70 | $2.78 | 62800 |
| 2022-10-24 | 2.71 | $2.66 | 115100 |
| 2022-10-21 | 2.76 | $2.84 | 50200 |
| 2022-10-20 | 2.76 | $2.83 | 62000 |
| 2022-10-19 | 2.77 | $2.79 | 67900 |
| 2022-10-18 | 2.80 | $2.94 | 179900 |
| 2022-10-17 | 2.78 | $2.88 | 83600 |
| 2022-10-14 | 2.79 | $2.76 | 91400 |
| 2022-10-13 | 2.84 | $3.05 | 178900 |
| 2022-10-12 | 2.81 | $2.88 | 130900 |
| 2022-10-11 | 2.83 | $2.93 | 79800 |
| 2022-10-10 | 2.84 | $2.82 | 64000 |
| 2022-10-07 | 2.89 | $2.81 | 95400 |
| 2022-10-06 | 2.96 | $3.04 | 208600 |
| 2022-10-05 | 2.98 | $3.21 | 69100 |
| 2022-10-04 | 2.94 | $3.25 | 205400 |
| 2022-10-03 | 2.89 | $2.96 | 193800 |
| 2022-09-30 | 2.93 | $3.24 | 247300 |
| 2022-09-29 | 2.88 | $3.15 | 228900 |
| 2022-09-28 | 2.86 | $3.10 | 177200 |
| 2022-09-27 | 2.85 | $2.90 | 204600 |
| 2022-09-26 | 2.91 | $2.76 | 317300 |
| 2022-09-23 | 3.03 | $2.58 | 214600 |
| 2022-09-22 | 3.24 | $2.65 | 251000 |
| 2022-09-21 | 3.47 | $2.86 | 297000 |
| 2022-09-20 | 3.69 | $3.16 | 157200 |
| 2022-09-19 | 3.86 | $3.23 | 191700 |
| 2022-09-16 | 4.04 | $3.32 | 550800 |
| 2022-09-15 | 4.22 | $3.72 | 569000 |
| 2022-09-14 | 4.32 | $3.98 | 550200 |
| 2022-09-13 | 4.35 | $4.10 | 490700 |
| 2022-09-12 | 4.34 | $4.44 | 717100 |
| 2022-09-09 | 4.21 | $4.34 | 1.3M |
| 2022-09-08 | 4.08 | $3.73 | 478800 |
| 2022-09-07 | 4.11 | $3.67 | 349400 |
| 2022-09-06 | 4.16 | $3.76 | 714300 |
| 2022-09-02 | 4.17 | $3.70 | 2.8M |
| 2022-09-01 | 4.21 | $4.42 | 2.0M |
| 2022-08-31 | 4.01 | $4.23 | 5.7M |
| 2022-08-30 | 3.83 | $4.81 | 17.6M |
| 2022-08-29 | 3.41 | $3.72 | 3.0M |
| 2022-08-26 | 3.25 | $2.99 | 286700 |
| 2022-08-25 | 3.27 | $3.15 | 642500 |
| 2022-08-24 | 3.24 | $3.02 | 652500 |
| 2022-08-23 | 3.25 | $2.72 | 750000 |
| 2022-08-22 | 3.35 | $3.03 | 875600 |
| 2022-08-19 | 3.36 | $3.07 | 11.0M |
| 2022-08-18 | 3.36 | $2.98 | 3.0M |
| 2022-08-17 | 3.38 | $4.26 | 9.1M |
| 2022-08-16 | 2.99 | $3.08 | 4.2M |
| 2022-08-15 | 2.89 | $3.08 | 681900 |
| 2022-08-12 | 2.76 | $2.92 | 1.4M |
| 2022-08-11 | 2.65 | $2.96 | 1.7M |
| 2022-08-10 | 2.51 | $2.42 | 679400 |
| 2022-08-09 | 2.50 | $2.58 | 1.2M |
| 2022-08-08 | 2.43 | $2.47 | 6.8M |
| 2022-08-05 | 2.39 | $2.45 | 689700 |
| 2022-08-04 | 2.34 | $2.42 | 558000 |
| 2022-08-03 | 2.29 | $2.37 | 1.4M |
| 2022-08-02 | 2.25 | $2.62 | 4.5M |
| 2022-08-01 | 2.11 | $1.96 | 225200 |
| 2022-07-29 | 2.16 | $2.09 | 147200 |
| 2022-07-28 | 2.19 | $1.99 | 278300 |
| 2022-07-27 | 2.25 | $2.09 | 189800 |
| 2022-07-26 | 2.29 | $2.00 | 425600 |
| 2022-07-25 | 2.37 | $2.12 | 266900 |
| 2022-07-22 | 2.43 | $2.19 | 983200 |
| 2022-07-21 | 2.48 | $2.42 | 694200 |
| 2022-07-20 | 2.47 | $2.47 | 881400 |
| 2022-07-19 | 2.44 | $2.47 | 336100 |
| 2022-07-18 | 2.41 | $2.45 | 1.0M |
| 2022-07-15 | 2.38 | $2.83 | 1.8M |
| 2022-07-14 | 2.23 | $2.99 | 10.2M |
| 2022-07-13 | 1.99 | $2.93 | 58.7M |
| 2022-07-12 | 1.73 | $2.06 | 8.1M |
| 2022-07-11 | 1.69 | $1.91 | 186600 |
| 2022-07-08 | 1.69 | $2.02 | 475400 |
| 2022-07-07 | 1.68 | $1.89 | 217000 |
| 2022-07-06 | 1.70 | $1.94 | 322800 |
| 2022-07-05 | 1.73 | $1.85 | 433700 |
| 2022-07-01 | 1.81 | $1.81 | 471400 |
| 2022-06-30 | 1.92 | $1.90 | 418400 |
| 2022-06-29 | 2.04 | $2.04 | 741100 |
| 2022-06-28 | 2.15 | $2.26 | 1.1M |
| 2022-06-27 | 2.22 | $2.33 | 1.5M |
| 2022-06-24 | 2.30 | $2.70 | 7.2M |
| 2022-06-23 | 2.29 | $2.94 | 38.5M |
| 2022-06-22 | 2.22 | $1.90 | 317200 |
| 2022-06-21 | 2.47 | $1.99 | 351200 |
| 2022-06-17 | 2.75 | $2.12 | 329900 |
| 2022-06-16 | 3.07 | $2.15 | 376200 |
| 2022-06-15 | 3.46 | $2.39 | 858100 |
| 2022-06-14 | 3.86 | $2.19 | 704800 |
| 2022-06-13 | 4.41 | $2.84 | 1.3M |
| 2022-06-10 | 4.88 | $5.52 | 1.1M |
| 2022-06-09 | 4.61 | $5.56 | 3.4M |
| 2022-06-08 | 4.26 | $4.34 | 107210 |
| 2022-06-07 | 4.22 | $4.16 | 48925 |
| 2022-06-06 | 4.24 | $4.22 | 55335 |
| 2022-06-03 | 4.24 | $4.40 | 52230 |
| 2022-06-02 | 4.19 | $4.60 | 65385 |
| 2022-06-01 | 4.07 | $4.64 | 157665 |
| 2022-05-31 | 3.91 | $4.40 | 79275 |
| 2022-05-27 | 3.81 | $4.14 | 66570 |
| 2022-05-26 | 3.77 | $4.14 | 113345 |
| 2022-05-25 | 3.73 | $4.00 | 175670 |
| 2022-05-24 | 3.73 | $3.60 | 80975 |
| 2022-05-23 | 3.88 | $3.78 | 72200 |
| 2022-05-20 | 4.01 | $3.84 | 98670 |
| 2022-05-19 | 4.16 | $4.24 | 69635 |
| 2022-05-18 | 4.22 | $4.42 | 49430 |
| 2022-05-17 | 4.26 | $4.52 | 56455 |
| 2022-05-16 | 4.28 | $4.54 | 86340 |
| 2022-05-13 | 4.30 | $4.40 | 163595 |
| 2022-05-12 | 4.40 | $4.06 | 166685 |
| 2022-05-11 | 4.63 | $4.30 | 107215 |
| 2022-05-10 | 4.84 | $4.24 | 76990 |
| 2022-05-09 | 5.13 | $4.40 | 190810 |
| 2022-05-06 | 5.45 | $4.90 | 95110 |
| 2022-05-05 | 5.69 | $5.14 | 105520 |
| 2022-05-04 | 5.90 | $5.62 | 179190 |
| 2022-05-03 | 6.02 | $5.32 | 204425 |
| 2022-05-02 | 6.26 | $5.70 | 161220 |
| 2022-04-29 | 6.45 | $6.06 | 125040 |
| 2022-04-28 | 6.56 | $6.16 | 100045 |
| 2022-04-27 | 6.67 | $6.08 | 109795 |
| 2022-04-26 | 6.83 | $5.98 | 228840 |
| 2022-04-25 | 7.06 | $6.30 | 225435 |
| 2022-04-22 | 7.24 | $6.46 | 410175 |
| 2022-04-21 | 7.41 | $6.40 | 168745 |
| 2022-04-20 | 7.64 | $6.70 | 275505 |
| 2022-04-19 | 7.81 | $6.50 | 145585 |
| 2022-04-18 | 8.09 | $6.62 | 142015 |
| 2022-04-14 | 8.38 | $7.10 | 105125 |
| 2022-04-13 | 8.58 | $7.26 | 89460 |
| 2022-04-12 | 8.77 | $7.38 | 86210 |
| 2022-04-11 | 8.95 | $7.26 | 124545 |
| 2022-04-08 | 9.20 | $7.52 | 111865 |
| 2022-04-07 | 9.40 | $7.68 | 85945 |
| 2022-04-06 | 9.59 | $7.76 | 261750 |
| 2022-04-05 | 9.78 | $8.12 | 242640 |
| 2022-04-04 | 9.87 | $8.28 | 171970 |
| 2022-04-01 | 9.92 | $8.32 | 420305 |
| 2022-03-31 | 9.95 | $8.94 | 892110 |
| 2022-03-30 | 9.78 | $8.78 | 579630 |
| 2022-03-29 | 9.59 | $8.36 | 337435 |
| 2022-03-28 | 9.49 | $8.26 | 221065 |
| 2022-03-25 | 9.37 | $7.80 | 270385 |
| 2022-03-24 | 9.37 | $8.44 | 413200 |
| 2022-03-23 | 9.14 | $8.22 | 341400 |
| 2022-03-22 | 8.92 | $8.38 | 1.2M |
| 2022-03-21 | 8.60 | $7.94 | 543955 |
| 2022-03-18 | 8.34 | $7.44 | 403645 |
| 2022-03-17 | 8.17 | $7.24 | 437210 |
| 2022-03-16 | 8.03 | $7.28 | 801520 |
| 2022-03-15 | 7.84 | $6.34 | 176410 |
| 2022-03-14 | 7.92 | $6.28 | 241490 |
| 2022-03-11 | 8.03 | $6.36 | 338280 |
| 2022-03-10 | 8.15 | $6.94 | 447720 |
| 2022-03-09 | 8.12 | $6.88 | 2.0M |
| 2022-03-08 | 8.11 | $6.26 | 512885 |
| 2022-03-07 | 8.31 | $6.64 | 424175 |
| 2022-03-04 | 8.45 | $7.24 | 208755 |
| 2022-03-03 | 8.44 | $7.44 | 348585 |
| 2022-03-02 | 8.38 | $7.86 | 335735 |
| 2022-03-01 | 8.21 | $8.24 | 463670 |
| 2022-02-28 | 7.90 | $8.54 | 530320 |
| 2022-02-25 | 7.46 | $8.12 | 644540 |
| 2022-02-24 | 7.11 | $9.20 | 1.3M |
| 2022-02-23 | 6.38 | $7.44 | 1.2M |
| 2022-02-22 | 6.12 | $6.92 | 289975 |
| 2022-02-18 | 6.02 | $7.56 | 433540 |
| 2022-02-17 | 5.78 | $8.40 | 258675 |
| 2022-02-16 | 5.31 | $8.96 | 297825 |
| 2022-02-15 | 4.65 | $9.36 | 147730 |
| 2022-02-14 | 3.83 | $9.00 | 246425 |
| 2022-02-11 | 3.07 | $9.34 | 446495 |
| 2022-02-10 | 2.18 | $9.82 | 548255 |
| 2022-02-09 | 1.10 | $9.80 | 521295 |
| 2022-02-08 | -0.03 | $9.32 | 217850 |
| 2022-02-07 | -1.06 | $9.58 | 350120 |
| 2022-02-04 | -2.18 | $9.40 | 324795 |
| 2022-02-03 | -3.24 | $8.76 | 361420 |
| 2022-02-02 | -4.07 | $9.00 | 563955 |
| 2022-02-01 | -4.85 | $9.96 | 1.0M |
| 2022-01-31 | -5.80 | $9.56 | 754035 |
| 2022-01-28 | -6.48 | $8.56 | 587230 |
| 2022-01-27 | -6.62 | $8.20 | 505400 |
| 2022-01-26 | -6.28 | $8.74 | 528665 |
| 2022-01-25 | -5.63 | $8.92 | 755690 |
| 2022-01-24 | -4.45 | $9.12 | 699030 |
| 2022-01-21 | -2.62 | $9.50 | 2.3M |
| 2022-01-20 | -0.05 | $9.20 | 2.1M |
| 2022-01-19 | 3.66 | $8.98 | 771620 |
| 2022-01-18 | 8.72 | $9.82 | 820920 |
| 2022-01-14 | 15.10 | $10.74 | 1.6M |
| 2022-01-13 | 23.02 | $11.96 | 3.5M |
| 2022-01-12 | 32.71 | $11.72 | 3.4M |
| 2022-01-11 | 44.96 | $13.76 | 7.4M |
| 2022-01-10 | 59.55 | $14.80 | 5.7M |
| 2022-01-07 | 77.22 | $81.60 | 56990 |
| 2022-01-06 | 77.75 | $77.20 | 61400 |
| 2022-01-05 | 79.90 | $81.20 | 69220 |
| 2022-01-04 | 81.37 | $78.20 | 58800 |
| 2022-01-03 | 84.21 | $84.40 | 56670 |
| 2021-12-31 | 85.80 | $77.00 | 38195 |
| 2021-12-30 | 90.16 | $86.00 | 45695 |
| 2021-12-29 | 92.68 | $84.80 | 39630 |
| 2021-12-28 | 96.17 | $92.40 | 30975 |
| 2021-12-27 | 98.03 | $94.20 | 37545 |
| 2021-12-23 | 99.72 | $107.80 | 31025 |
| 2021-12-22 | 97.48 | $96.20 | 65320 |
| 2021-12-21 | 98.41 | $101.60 | 13940 |
| 2021-12-20 | 97.84 | $102.00 | 23465 |
| 2021-12-17 | 97.01 | $99.80 | 24940 |
| 2021-12-16 | 96.68 | $95.80 | 13730 |
| 2021-12-15 | 97.55 | $97.00 | 25685 |
| 2021-12-14 | 98.22 | $90.40 | 29610 |
| 2021-12-13 | 101.10 | $100.20 | 39450 |
| 2021-12-10 | 101.47 | $103.00 | 20210 |
| 2021-12-09 | 100.99 | $105.40 | 35075 |
| 2021-12-08 | 99.59 | $104.40 | 39420 |
| 2021-12-07 | 98.15 | $96.00 | 18530 |
| 2021-12-06 | 99.01 | $92.60 | 15975 |
| 2021-12-03 | 101.08 | $88.20 | 23730 |
| 2021-12-02 | 104.91 | $93.40 | 25030 |
| 2021-12-01 | 107.83 | $85.80 | 26005 |
| 2021-11-30 | 113.64 | $103.40 | 62125 |
| 2021-11-29 | 114.96 | $92.60 | 50545 |
| 2021-11-26 | 119.77 | $104.60 | 26645 |
| 2021-11-24 | 121.57 | $104.80 | 30790 |
| 2021-11-23 | 123.41 | $99.40 | 82905 |
| 2021-11-22 | 127.03 | $111.00 | 34770 |
| 2021-11-19 | 127.40 | $107.80 | 53785 |
| 2021-11-18 | 128.47 | $108.00 | 64590 |
| 2021-11-17 | 129.28 | $106.40 | 71805 |
| 2021-11-16 | 130.31 | $121.60 | 168710 |
| 2021-11-15 | 126.27 | $109.40 | 80100 |
| 2021-11-12 | 124.70 | $127.60 | 99850 |
| 2021-11-11 | 116.54 | $122.20 | 166085 |
| 2021-11-10 | 107.83 | $122.20 | 340160 |
| 2021-11-09 | 96.77 | $139.00 | 4.9M |
| 2021-11-08 | 77.60 | $121.80 | 1.5M |
| 2021-11-05 | 59.41 | $77.60 | 836985 |
| 2021-11-04 | 51.05 | $85.20 | 6.6M |
| 2021-11-03 | 38.34 | $47.40 | 1.1M |
| 2021-11-02 | 34.77 | $35.80 | 4075 |
| 2021-11-01 | 34.07 | $36.20 | 6240 |
| 2021-10-29 | 33.08 | $34.20 | 6220 |
| 2021-10-28 | 32.49 | $33.40 | 2435 |
| 2021-10-27 | 32.03 | $33.20 | 2010 |
| 2021-10-26 | 31.54 | $32.20 | 10525 |
| 2021-10-25 | 31.26 | $36.00 | 36990 |
| 2021-10-22 | 29.73 | $32.80 | 9320 |
| 2021-10-21 | 28.90 | $30.00 | 1455 |
| 2021-10-20 | 28.80 | $29.40 | 3470 |
| 2021-10-19 | 28.91 | $28.60 | 3495 |
| 2021-10-18 | 29.32 | $31.00 | 2680 |
| 2021-10-15 | 29.09 | $31.40 | 3030 |
| 2021-10-14 | 28.73 | $30.40 | 865 |
| 2021-10-13 | 28.66 | $31.00 | 2145 |
| 2021-10-12 | 28.42 | $31.60 | 3030 |
| 2021-10-11 | 27.99 | $29.60 | 3790 |
| 2021-10-08 | 28.15 | $30.00 | 4815 |
| 2021-10-07 | 28.29 | $28.60 | 3985 |
| 2021-10-06 | 28.96 | $28.32 | 2760 |
| 2021-10-05 | 29.93 | $28.40 | 7060 |
| 2021-10-04 | 31.14 | $29.00 | 9440 |
| 2021-10-01 | 32.49 | $30.20 | 86785 |
| 2021-09-30 | 33.80 | $25.60 | 67990 |
| 2021-09-29 | 36.88 | $36.80 | 6880 |
| 2021-09-28 | 37.13 | $37.20 | 3280 |
| 2021-09-27 | 37.33 | $37.80 | 4485 |
| 2021-09-24 | 37.41 | $37.60 | 1080 |
| 2021-09-23 | 37.60 | $39.00 | 2025 |
| 2021-09-22 | 37.42 | $38.40 | 2040 |
| 2021-09-21 | 37.41 | $37.00 | 1575 |
| 2021-09-20 | 37.88 | $35.88 | 6235 |
| 2021-09-17 | 38.84 | $38.80 | 1715 |
| 2021-09-16 | 39.11 | $40.80 | 1965 |
| 2021-09-15 | 38.84 | $38.80 | 1760 |
| 2021-09-14 | 39.17 | $38.80 | 4005 |
| 2021-09-13 | 39.60 | $40.60 | 8940 |
| 2021-09-10 | 39.59 | $40.60 | 2010 |
| 2021-09-09 | 39.61 | $41.40 | 10415 |
| 2021-09-08 | 39.42 | $39.40 | 4295 |
| 2021-09-07 | 39.86 | $40.20 | 2365 |
| 2021-09-03 | 40.19 | $41.40 | 3095 |
| 2021-09-02 | 40.24 | $41.00 | 4105 |
| 2021-09-01 | 40.48 | $40.80 | 11700 |
| 2021-08-31 | 40.87 | $42.60 | 4045 |
| 2021-08-30 | 40.82 | $44.80 | 3285 |
| 2021-08-27 | 40.12 | $42.80 | 4605 |
| 2021-08-26 | 39.95 | $43.00 | 3085 |
| 2021-08-25 | 39.73 | $42.00 | 3985 |
| 2021-08-24 | 39.85 | $44.00 | 21150 |
| 2021-08-23 | 39.43 | $42.20 | 78160 |
| 2021-08-20 | 39.57 | $37.20 | 12395 |
| 2021-08-19 | 41.39 | $40.20 | 8705 |
| 2021-08-18 | 42.73 | $42.00 | 1645 |
| 2021-08-17 | 43.85 | $41.80 | 6405 |
| 2021-08-16 | 45.35 | $43.80 | 20615 |
| 2021-08-13 | 46.59 | $43.60 | 8115 |
| 2021-08-12 | 48.21 | $45.20 | 12960 |
| 2021-08-11 | 49.72 | $46.80 | 14505 |
| 2021-08-10 | 51.08 | $50.40 | 7085 |
| 2021-08-09 | 51.63 | $50.80 | 9545 |
| 2021-08-06 | 52.18 | $51.20 | 5320 |
| 2021-08-05 | 52.75 | $54.90 | 7545 |
| 2021-08-04 | 52.29 | $54.80 | 3535 |
| 2021-08-03 | 51.78 | $53.80 | 8980 |
| 2021-08-02 | 51.49 | $50.60 | 3995 |
| 2021-07-30 | 52.18 | $50.00 | 7130 |
| 2021-07-29 | 53.23 | $49.00 | 4025 |
| 2021-07-28 | 54.85 | $49.80 | 9140 |
| 2021-07-27 | 56.56 | $49.40 | 27215 |
| 2021-07-26 | 58.77 | $50.60 | 12540 |
| 2021-07-23 | 61.06 | $54.80 | 24090 |
| 2021-07-22 | 62.48 | $66.00 | 16500 |
| 2021-07-21 | 60.62 | $67.60 | 18975 |
| 2021-07-20 | 57.81 | $61.00 | 40625 |
| 2021-07-19 | 56.44 | $67.80 | 98815 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.70
2026-07-17
Close Price
$1.12
Vol: 1691
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.92
Average
47.14
Maximum
86.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.70 | $1.12 | 1691 |
| 2026-07-16 | 42.15 | $1.08 | 1304 |
| 2026-07-15 | 44.08 | $1.12 | 41700 |
| 2026-07-14 | 44.08 | $1.12 | 3143 |
| 2026-07-13 | 46.48 | $1.17 | 6000 |
| 2026-07-10 | 40.98 | $1.08 | 4710 |
| 2026-07-09 | 42.84 | $1.12 | 41700 |
| 2026-07-08 | 41.58 | $1.10 | 12000 |
| 2026-07-07 | 46.98 | $1.21 | 13545 |
| 2026-07-06 | 46.98 | $1.21 | 10800 |
| 2026-07-02 | 48.54 | $1.24 | 2162 |
| 2026-07-01 | 51.79 | $1.30 | 7238 |
| 2026-06-30 | 49.65 | $1.26 | 13424 |
| 2026-06-29 | 50.72 | $1.28 | 5203 |
| 2026-06-26 | 52.33 | $1.31 | 3800 |
| 2026-06-25 | 57.51 | $1.40 | 3005 |
| 2026-06-24 | 55.16 | $1.35 | 5487 |
| 2026-06-23 | 55.16 | $1.35 | 4500 |
| 2026-06-22 | 58.05 | $1.40 | 13600 |
| 2026-06-18 | 64.47 | $1.50 | 6803 |
| 2026-06-17 | 65.15 | $1.51 | 12317 |
| 2026-06-16 | 64.80 | $1.50 | 19117 |
| 2026-06-15 | 64.80 | $1.50 | 30619 |
| 2026-06-12 | 67.27 | $1.54 | 51024 |
| 2026-06-11 | 78.68 | $1.70 | 748618 |
| 2026-06-10 | 76.56 | $1.61 | 1.3M |
| 2026-06-09 | 60.24 | $1.22 | 47300 |
| 2026-06-08 | 60.24 | $1.22 | 17625 |
| 2026-06-05 | 57.51 | $1.18 | 8535 |
| 2026-06-04 | 57.51 | $1.18 | 10300 |
| 2026-06-03 | 57.51 | $1.18 | 5121 |
| 2026-06-02 | 59.25 | $1.20 | 15700 |
| 2026-06-01 | 59.25 | $1.20 | 53327 |
| 2026-05-29 | 59.25 | $1.20 | 39151 |
| 2026-05-28 | 57.01 | $1.16 | 55484 |
| 2026-05-27 | 55.26 | $1.13 | 54896 |
| 2026-05-26 | 54.07 | $1.11 | 232662 |
| 2026-05-22 | 54.76 | $1.12 | 198047 |
| 2026-05-21 | 55.44 | $1.13 | 574821 |
| 2026-05-20 | 56.76 | $1.15 | 23.5M |
| 2026-05-19 | 29.63 | $0.81 | 67700 |
| 2026-05-18 | 40.20 | $0.96 | 236 |
| 2026-05-15 | 40.20 | $0.96 | 1138 |
| 2026-05-14 | 40.21 | $0.96 | 1895 |
| 2026-05-13 | 41.92 | $0.98 | 4316 |
| 2026-05-12 | 43.68 | $1.00 | 2848 |
| 2026-05-11 | 41.33 | $0.98 | 3100 |
| 2026-05-08 | 40.15 | $0.97 | 10 |
| 2026-05-07 | 40.15 | $0.97 | 3725 |
| 2026-05-06 | 41.67 | $0.99 | 1912 |
| 2026-05-05 | 38.35 | $0.96 | 1830 |
| 2026-05-04 | 40.46 | $0.99 | 3900 |
| 2026-05-01 | 42.06 | $1.01 | 4549 |
| 2026-04-30 | 41.00 | $1.00 | 3500 |
| 2026-04-29 | 41.00 | $1.00 | 1400 |
| 2026-04-28 | 41.69 | $1.01 | 1500 |
| 2026-04-27 | 43.05 | $1.03 | 801 |
| 2026-04-24 | 40.27 | $1.00 | 2700 |
| 2026-04-23 | 40.90 | $1.01 | 1100 |
| 2026-04-22 | 40.90 | $1.01 | 2821 |
| 2026-04-21 | 41.49 | $1.02 | 4900 |
| 2026-04-20 | 44.54 | $1.07 | 6020 |
| 2026-04-17 | 42.11 | $1.04 | 600 |
| 2026-04-16 | 40.47 | $1.02 | 722 |
| 2026-04-15 | 44.69 | $1.09 | 1506 |
| 2026-04-14 | 49.62 | $1.16 | 8104 |
| 2026-04-13 | 49.62 | $1.16 | 7300 |
| 2026-04-10 | 51.83 | $1.19 | 1500 |
| 2026-04-09 | 48.95 | $1.15 | 1006 |
| 2026-04-08 | 53.50 | $1.21 | 200 |
| 2026-04-07 | 50.59 | $1.17 | 608 |
| 2026-04-06 | 53.79 | $1.21 | 327 |
| 2026-04-02 | 49.21 | $1.15 | 1008 |
| 2026-04-01 | 50.00 | $1.16 | 9900 |
| 2026-03-31 | 54.99 | $1.22 | 1717 |
| 2026-03-30 | 54.99 | $1.22 | 2487 |
| 2026-03-27 | 54.99 | $1.22 | 4000 |
| 2026-03-26 | 56.61 | $1.24 | 2800 |
| 2026-03-25 | 56.61 | $1.24 | 12512 |
| 2026-03-24 | 57.37 | $1.25 | 515 |
| 2026-03-23 | 54.46 | $1.20 | 800 |
| 2026-03-20 | 56.66 | $1.23 | 4419 |
| 2026-03-19 | 54.32 | $1.19 | 1900 |
| 2026-03-18 | 58.05 | $1.24 | 13328 |
| 2026-03-17 | 56.34 | $1.21 | 3800 |
| 2026-03-16 | 56.34 | $1.21 | 13044 |
| 2026-03-13 | 52.88 | $1.15 | 2154 |
| 2026-03-12 | 57.19 | $1.21 | 4700 |
| 2026-03-11 | 50.86 | $1.11 | 20424 |
| 2026-03-10 | 53.88 | $1.15 | 13327 |
| 2026-03-09 | 51.84 | $1.12 | 1800 |
| 2026-03-06 | 51.84 | $1.12 | 7429 |
| 2026-03-05 | 50.52 | $1.10 | 8400 |
| 2026-03-04 | 55.58 | $1.17 | 5300 |
| 2026-03-03 | 51.64 | $1.11 | 4300 |
| 2026-03-02 | 56.39 | $1.17 | 6600 |
| 2026-02-27 | 52.21 | $1.11 | 1517 |
| 2026-02-26 | 46.53 | $1.04 | 1343 |
| 2026-02-25 | 51.52 | $1.10 | 4600 |
| 2026-02-24 | 47.03 | $1.05 | 2318 |
| 2026-02-23 | 55.89 | $1.14 | 219 |
| 2026-02-20 | 55.89 | $1.14 | 1 |
| 2026-02-19 | 55.89 | $1.14 | 3400 |
| 2026-02-18 | 54.24 | $1.12 | 8900 |
| 2026-02-17 | 53.42 | $1.11 | 1803 |
| 2026-02-13 | 49.06 | $1.06 | 300 |
| 2026-02-12 | 47.19 | $1.04 | 738 |
| 2026-02-11 | 54.87 | $1.12 | 3900 |
| 2026-02-10 | 50.04 | $1.07 | 1542 |
| 2026-02-09 | 50.04 | $1.07 | 13400 |
| 2026-02-06 | 52.05 | $1.09 | 2800 |
| 2026-02-05 | 49.14 | $1.06 | 3300 |
| 2026-02-04 | 46.02 | $1.03 | 11600 |
| 2026-02-03 | 57.09 | $1.13 | 4905 |
| 2026-02-02 | 66.17 | $1.19 | 100018 |
| 2026-01-30 | 67.87 | $1.20 | 13047 |
| 2026-01-29 | 65.32 | $1.17 | 16235 |
| 2026-01-28 | 63.49 | $1.15 | 5102 |
| 2026-01-27 | 68.67 | $1.18 | 23904 |
| 2026-01-26 | 65.06 | $1.14 | 20000 |
| 2026-01-23 | 64.07 | $1.13 | 31400 |
| 2026-01-22 | 60.94 | $1.10 | 7046 |
| 2026-01-21 | 60.94 | $1.10 | 25719 |
| 2026-01-20 | 58.78 | $1.08 | 41200 |
| 2026-01-16 | 57.66 | $1.07 | 8403 |
| 2026-01-15 | 57.66 | $1.07 | 17632 |
| 2026-01-14 | 56.60 | $1.06 | 9945 |
| 2026-01-13 | 54.44 | $1.04 | 10303 |
| 2026-01-12 | 54.44 | $1.04 | 14142 |
| 2026-01-09 | 52.29 | $1.02 | 11700 |
| 2026-01-08 | 53.49 | $1.03 | 24627 |
| 2026-01-07 | 49.06 | $0.99 | 9778 |
| 2026-01-06 | 50.16 | $1.00 | 13600 |
| 2026-01-05 | 44.05 | $0.95 | 7600 |
| 2026-01-02 | 42.01 | $0.94 | 6800 |
| 2025-12-31 | 38.46 | $0.91 | 4903 |
| 2025-12-30 | 39.38 | $0.92 | 6703 |
| 2025-12-29 | 41.24 | $0.94 | 18123 |
| 2025-12-26 | 45.34 | $0.98 | 4569 |
| 2025-12-24 | 41.19 | $0.95 | 148 |
| 2025-12-23 | 48.11 | $1.01 | 4200 |
| 2025-12-22 | 46.69 | $1.00 | 42648 |
| 2025-12-19 | 45.27 | $0.99 | 6415 |
| 2025-12-18 | 47.69 | $1.01 | 3525 |
| 2025-12-17 | 50.24 | $1.03 | 8827 |
| 2025-12-16 | 51.56 | $1.04 | 5100 |
| 2025-12-15 | 49.03 | $1.02 | 8900 |
| 2025-12-12 | 51.58 | $1.04 | 7118 |
| 2025-12-11 | 43.13 | $0.98 | 28000 |
| 2025-12-10 | 47.03 | $1.01 | 10500 |
| 2025-12-09 | 45.47 | $1.00 | 2400 |
| 2025-12-08 | 51.21 | $1.04 | 6885 |
| 2025-12-05 | 51.21 | $1.04 | 7600 |
| 2025-12-04 | 51.21 | $1.04 | 16000 |
| 2025-12-03 | 49.85 | $1.03 | 12117 |
| 2025-12-02 | 54.14 | $1.06 | 9452 |
| 2025-12-01 | 50.06 | $1.03 | 743 |
| 2025-11-28 | 44.02 | $0.99 | 8300 |
| 2025-11-26 | 44.66 | $1.00 | 5400 |
| 2025-11-25 | 38.13 | $0.96 | 4200 |
| 2025-11-24 | 36.96 | $0.95 | 6400 |
| 2025-11-21 | 38.39 | $0.97 | 8000 |
| 2025-11-20 | 39.97 | $0.98 | 11832 |
| 2025-11-19 | 42.44 | $1.00 | 9740 |
| 2025-11-18 | 42.44 | $1.00 | 7700 |
| 2025-11-17 | 43.65 | $1.01 | 8300 |
| 2025-11-14 | 44.87 | $1.02 | 7507 |
| 2025-11-13 | 46.09 | $1.03 | 1832 |
| 2025-11-12 | 43.15 | $1.01 | 12513 |
| 2025-11-11 | 45.51 | $1.03 | 2331 |
| 2025-11-10 | 48.01 | $1.05 | 4010 |
| 2025-11-07 | 45.15 | $1.03 | 12389 |
| 2025-11-06 | 46.36 | $1.04 | 4614 |
| 2025-11-05 | 47.57 | $1.05 | 13950 |
| 2025-11-04 | 48.78 | $1.06 | 5334 |
| 2025-11-03 | 47.51 | $1.05 | 5400 |
| 2025-10-31 | 51.12 | $1.08 | 4100 |
| 2025-10-30 | 45.92 | $1.04 | 9700 |
| 2025-10-29 | 48.36 | $1.06 | 11300 |
| 2025-10-28 | 48.36 | $1.06 | 14305 |
| 2025-10-27 | 49.56 | $1.07 | 8400 |
| 2025-10-24 | 48.35 | $1.06 | 2619 |
| 2025-10-23 | 45.88 | $1.04 | 6594 |
| 2025-10-22 | 45.88 | $1.04 | 4141 |
| 2025-10-21 | 47.95 | $1.06 | 6932 |
| 2025-10-20 | 45.62 | $1.04 | 6400 |
| 2025-10-17 | 45.62 | $1.04 | 6010 |
| 2025-10-16 | 46.56 | $1.05 | 32042 |
| 2025-10-15 | 47.49 | $1.06 | 8839 |
| 2025-10-14 | 46.47 | $1.05 | 24210 |
| 2025-10-13 | 50.15 | $1.09 | 10077 |
| 2025-10-10 | 50.15 | $1.09 | 27909 |
| 2025-10-09 | 57.32 | $1.16 | 11000 |
| 2025-10-08 | 53.73 | $1.12 | 31053 |
| 2025-10-07 | 55.96 | $1.14 | 18823 |
| 2025-10-06 | 55.08 | $1.13 | 6200 |
| 2025-10-03 | 56.15 | $1.14 | 24506 |
| 2025-10-02 | 55.32 | $1.13 | 56919 |
| 2025-10-01 | 49.93 | $1.07 | 6907 |
| 2025-09-30 | 49.93 | $1.07 | 4100 |
| 2025-09-29 | 51.81 | $1.09 | 8831 |
| 2025-09-26 | 51.81 | $1.09 | 7092 |
| 2025-09-25 | 51.81 | $1.09 | 4700 |
| 2025-09-24 | 56.36 | $1.14 | 16941 |
| 2025-09-23 | 53.24 | $1.10 | 7200 |
| 2025-09-22 | 56.10 | $1.13 | 43502 |
| 2025-09-19 | 57.07 | $1.14 | 79842 |
| 2025-09-18 | 51.49 | $1.07 | 63406 |
| 2025-09-17 | 51.49 | $1.07 | 196436 |
| 2025-09-16 | 58.34 | $1.14 | 4.3M |
| 2025-09-15 | 56.78 | $1.12 | 22460 |
| 2025-09-12 | 59.98 | $1.15 | 16000 |
| 2025-09-11 | 61.07 | $1.16 | 20834 |
| 2025-09-10 | 63.25 | $1.18 | 56031 |
| 2025-09-09 | 65.48 | $1.20 | 162836 |
| 2025-09-08 | 53.93 | $1.05 | 1.7M |
| 2025-09-05 | 50.80 | $1.02 | 936 |
| 2025-09-04 | 51.92 | $1.03 | 3614 |
| 2025-09-03 | 53.02 | $1.04 | 2112 |
| 2025-09-02 | 52.05 | $1.03 | 3700 |
| 2025-08-29 | 52.05 | $1.03 | 1 |
| 2025-08-28 | 52.05 | $1.03 | 22598 |
| 2025-08-27 | 47.48 | $0.98 | 3000 |
| 2025-08-26 | 50.18 | $1.01 | 1308 |
| 2025-08-25 | 48.27 | $0.99 | 4215 |
| 2025-08-22 | 50.09 | $1.01 | 4200 |
| 2025-08-21 | 47.74 | $0.99 | 2801 |
| 2025-08-20 | 49.98 | $1.01 | 5403 |
| 2025-08-19 | 51.82 | $1.03 | 1000 |
| 2025-08-18 | 51.82 | $1.03 | 7914 |
| 2025-08-15 | 48.45 | $0.99 | 12123 |
| 2025-08-14 | 47.59 | $0.98 | 5908 |
| 2025-08-13 | 51.73 | $1.03 | 1600 |
| 2025-08-12 | 52.62 | $1.04 | 3200 |
| 2025-08-11 | 49.31 | $1.00 | 1300 |
| 2025-08-08 | 51.89 | $1.03 | 1500 |
| 2025-08-07 | 48.48 | $0.99 | 19389 |
| 2025-08-06 | 47.59 | $0.98 | 7000 |
| 2025-08-05 | 47.59 | $0.98 | 3300 |
| 2025-08-04 | 49.91 | $1.01 | 2922 |
| 2025-08-01 | 52.33 | $1.04 | 2110 |
| 2025-07-31 | 52.33 | $1.04 | 11311 |
| 2025-07-30 | 49.04 | $1.00 | 3008 |
| 2025-07-29 | 45.43 | $0.95 | 18597 |
| 2025-07-28 | 46.28 | $0.96 | 4465 |
| 2025-07-25 | 45.30 | $0.95 | 19200 |
| 2025-07-24 | 48.66 | $1.00 | 27793 |
| 2025-07-23 | 56.86 | $1.10 | 64107 |
| 2025-07-22 | 53.11 | $1.05 | 8800 |
| 2025-07-21 | 49.79 | $1.01 | 4100 |
| 2025-07-18 | 48.23 | $0.99 | 1308 |
| 2025-07-17 | 52.36 | $1.04 | 2900 |
| 2025-07-16 | 55.18 | $1.07 | 6648 |
| 2025-07-15 | 50.08 | $1.01 | 3400 |
| 2025-07-14 | 50.08 | $1.01 | 3200 |
| 2025-07-11 | 47.39 | $0.98 | 13346 |
| 2025-07-10 | 45.52 | $0.96 | 3871 |
| 2025-07-09 | 44.59 | $0.95 | 1811 |
| 2025-07-08 | 50.32 | $1.02 | 5871 |
| 2025-07-07 | 45.80 | $0.97 | 4100 |
| 2025-07-03 | 50.13 | $1.02 | 600 |
| 2025-07-02 | 51.09 | $1.03 | 11948 |
| 2025-07-01 | 47.14 | $0.99 | 4829 |
| 2025-06-30 | 46.25 | $0.98 | 5270 |
| 2025-06-27 | 45.74 | $0.97 | 10900 |
| 2025-06-26 | 45.75 | $0.98 | 7623 |
| 2025-06-25 | 47.71 | $1.00 | 6900 |
| 2025-06-24 | 48.50 | $1.01 | 2100 |
| 2025-06-23 | 45.95 | $0.98 | 17926 |
| 2025-06-20 | 49.86 | $1.03 | 3600 |
| 2025-06-18 | 50.68 | $1.04 | 2429 |
| 2025-06-17 | 54.06 | $1.08 | 826 |
| 2025-06-16 | 51.77 | $1.05 | 3900 |
| 2025-06-13 | 51.77 | $1.05 | 6540 |
| 2025-06-12 | 55.97 | $1.10 | 5400 |
| 2025-06-11 | 55.97 | $1.10 | 6700 |
| 2025-06-10 | 53.23 | $1.06 | 12407 |
| 2025-06-09 | 56.57 | $1.10 | 5600 |
| 2025-06-06 | 54.54 | $1.07 | 7951 |
| 2025-06-05 | 57.07 | $1.10 | 12037 |
| 2025-06-04 | 57.93 | $1.11 | 18000 |
| 2025-06-03 | 46.53 | $0.96 | 29923 |
| 2025-06-02 | 50.90 | $1.01 | 13700 |
| 2025-05-30 | 45.01 | $0.95 | 54424 |
| 2025-05-29 | 41.64 | $0.92 | 9911 |
| 2025-05-28 | 44.18 | $0.95 | 10400 |
| 2025-05-27 | 38.31 | $0.90 | 2500 |
| 2025-05-23 | 38.29 | $0.90 | 2904 |
| 2025-05-22 | 38.66 | $0.90 | 6700 |
| 2025-05-21 | 38.11 | $0.90 | 5856 |
| 2025-05-20 | 42.88 | $0.96 | 4400 |
| 2025-05-19 | 41.55 | $0.95 | 1714 |
| 2025-05-16 | 34.45 | $0.89 | 1 |
| 2025-05-15 | 34.47 | $0.89 | 1500 |
| 2025-05-14 | 34.40 | $0.89 | 12427 |
| 2025-05-13 | 35.63 | $0.91 | 4000 |
| 2025-05-12 | 32.25 | $0.88 | 19247 |
| 2025-05-09 | 34.89 | $0.93 | 56110 |
| 2025-05-08 | 45.87 | $1.06 | 19111 |
| 2025-05-07 | 41.99 | $1.03 | 5500 |
| 2025-05-06 | 42.97 | $1.04 | 4400 |
| 2025-05-05 | 43.94 | $1.05 | 1638 |
| 2025-05-02 | 38.67 | $1.01 | 10500 |
| 2025-05-01 | 39.56 | $1.02 | 16900 |
| 2025-04-30 | 42.31 | $1.05 | 4478 |
| 2025-04-29 | 42.31 | $1.05 | 6945 |
| 2025-04-28 | 41.07 | $1.04 | 4536 |
| 2025-04-25 | 41.92 | $1.05 | 1535 |
| 2025-04-24 | 43.64 | $1.07 | 2200 |
| 2025-04-23 | 43.64 | $1.07 | 2702 |
| 2025-04-22 | 37.90 | $1.02 | 3208 |
| 2025-04-21 | 35.40 | $1.00 | 528 |
| 2025-04-17 | 37.55 | $1.03 | 2700 |
| 2025-04-16 | 35.05 | $1.01 | 4204 |
| 2025-04-15 | 35.05 | $1.01 | 1900 |
| 2025-04-14 | 35.05 | $1.01 | 3024 |
| 2025-04-11 | 33.91 | $1.00 | 2916 |
| 2025-04-10 | 36.33 | $1.04 | 700 |
| 2025-04-09 | 38.97 | $1.08 | 4147 |
| 2025-04-08 | 35.64 | $1.05 | 20531 |
| 2025-04-07 | 36.26 | $1.06 | 24700 |
| 2025-04-04 | 36.26 | $1.06 | 31252 |
| 2025-04-03 | 40.79 | $1.13 | 6440 |
| 2025-04-02 | 38.71 | $1.11 | 1700 |
| 2025-04-01 | 37.68 | $1.10 | 9143 |
| 2025-03-31 | 40.97 | $1.15 | 3100 |
| 2025-03-28 | 42.38 | $1.17 | 13400 |
| 2025-03-27 | 47.85 | $1.24 | 9424 |
| 2025-03-26 | 50.51 | $1.27 | 2900 |
| 2025-03-25 | 53.32 | $1.30 | 7800 |
| 2025-03-24 | 53.32 | $1.30 | 22500 |
| 2025-03-21 | 56.14 | $1.33 | 8409 |
| 2025-03-20 | 59.11 | $1.36 | 700 |
| 2025-03-19 | 61.16 | $1.38 | 2525 |
| 2025-03-18 | 62.18 | $1.39 | 928 |
| 2025-03-17 | 60.94 | $1.37 | 2541 |
| 2025-03-14 | 60.94 | $1.37 | 26412 |
| 2025-03-13 | 54.93 | $1.28 | 10993 |
| 2025-03-12 | 53.41 | $1.26 | 2320 |
| 2025-03-11 | 52.66 | $1.25 | 32910 |
| 2025-03-10 | 50.36 | $1.22 | 10013 |
| 2025-03-07 | 48.79 | $1.20 | 3300 |
| 2025-03-06 | 51.10 | $1.23 | 2800 |
| 2025-03-05 | 50.35 | $1.22 | 2415 |
| 2025-03-04 | 51.09 | $1.23 | 6300 |
| 2025-03-03 | 53.31 | $1.26 | 4812 |
| 2025-02-28 | 51.99 | $1.24 | 9821 |
| 2025-02-27 | 56.56 | $1.30 | 13800 |
| 2025-02-26 | 59.90 | $1.34 | 25776 |
| 2025-02-25 | 58.74 | $1.32 | 102900 |
| 2025-02-24 | 48.08 | $1.17 | 7920 |
| 2025-02-21 | 46.33 | $1.15 | 13606 |
| 2025-02-20 | 48.67 | $1.18 | 7900 |
| 2025-02-19 | 52.01 | $1.22 | 1035 |
| 2025-02-18 | 52.01 | $1.22 | 5200 |
| 2025-02-14 | 49.67 | $1.19 | 4928 |
| 2025-02-13 | 51.25 | $1.21 | 1000 |
| 2025-02-12 | 49.74 | $1.19 | 1700 |
| 2025-02-11 | 48.98 | $1.18 | 2600 |
| 2025-02-10 | 47.48 | $1.16 | 3921 |
| 2025-02-07 | 46.74 | $1.15 | 4700 |
| 2025-02-06 | 50.84 | $1.21 | 9928 |
| 2025-02-05 | 47.17 | $1.16 | 2000 |
| 2025-02-04 | 49.27 | $1.19 | 5527 |
| 2025-02-03 | 49.97 | $1.20 | 4610 |
| 2025-01-31 | 49.28 | $1.19 | 6100 |
| 2025-01-30 | 48.61 | $1.18 | 5729 |
| 2025-01-29 | 54.81 | $1.27 | 10721 |
| 2025-01-28 | 48.58 | $1.18 | 1323 |
| 2025-01-27 | 47.82 | $1.17 | 7600 |
| 2025-01-24 | 48.50 | $1.18 | 1042 |
| 2025-01-23 | 48.50 | $1.18 | 5600 |
| 2025-01-22 | 50.44 | $1.21 | 4029 |
| 2025-01-21 | 53.14 | $1.25 | 39323 |
| 2025-01-17 | 47.10 | $1.16 | 5314 |
| 2025-01-16 | 47.75 | $1.17 | 3848 |
| 2025-01-15 | 46.34 | $1.15 | 16500 |
| 2025-01-14 | 48.19 | $1.18 | 900 |
| 2025-01-13 | 51.44 | $1.23 | 2047 |
| 2025-01-10 | 52.11 | $1.24 | 7300 |
| 2025-01-08 | 48.28 | $1.18 | 4800 |
| 2025-01-07 | 50.18 | $1.21 | 2736 |
| 2025-01-06 | 49.55 | $1.20 | 19059 |
| 2025-01-03 | 51.41 | $1.23 | 35800 |
| 2025-01-02 | 52.02 | $1.24 | 6066 |
| 2024-12-31 | 52.62 | $1.25 | 37700 |
| 2024-12-30 | 67.36 | $1.45 | 140630 |
| 2024-12-27 | 51.09 | $1.20 | 8146 |
| 2024-12-26 | 51.09 | $1.20 | 15574 |
| 2024-12-24 | 46.26 | $1.15 | 6300 |
| 2024-12-23 | 43.05 | $1.12 | 3300 |
| 2024-12-20 | 43.05 | $1.12 | 7241 |
| 2024-12-19 | 44.65 | $1.14 | 3339 |
| 2024-12-18 | 45.46 | $1.15 | 9227 |
| 2024-12-17 | 43.52 | $1.13 | 111337 |
| 2024-12-16 | 48.42 | $1.19 | 5817 |
| 2024-12-13 | 42.25 | $1.13 | 3000 |
| 2024-12-12 | 41.13 | $1.12 | 1010 |
| 2024-12-11 | 43.53 | $1.15 | 2509 |
| 2024-12-10 | 46.99 | $1.19 | 16754 |
| 2024-12-09 | 44.91 | $1.17 | 7246 |
| 2024-12-06 | 46.65 | $1.19 | 3562 |
| 2024-12-05 | 44.61 | $1.17 | 26044 |
| 2024-12-04 | 45.43 | $1.18 | 14735 |
| 2024-12-03 | 46.25 | $1.19 | 8100 |
| 2024-12-02 | 46.25 | $1.19 | 20135 |
| 2024-11-29 | 49.44 | $1.23 | 3538 |
| 2024-11-27 | 44.92 | $1.18 | 7900 |
| 2024-11-26 | 41.97 | $1.15 | 4104 |
| 2024-11-25 | 45.03 | $1.19 | 14000 |
| 2024-11-22 | 42.02 | $1.16 | 37909 |
| 2024-11-21 | 45.15 | $1.20 | 12900 |
| 2024-11-20 | 47.69 | $1.23 | 7300 |
| 2024-11-19 | 45.76 | $1.21 | 9600 |
| 2024-11-18 | 44.79 | $1.20 | 21946 |
| 2024-11-15 | 44.79 | $1.20 | 9800 |
| 2024-11-14 | 45.52 | $1.21 | 23410 |
| 2024-11-13 | 47.75 | $1.24 | 16216 |
| 2024-11-12 | 49.27 | $1.26 | 14330 |
| 2024-11-11 | 50.03 | $1.27 | 15549 |
| 2024-11-08 | 50.03 | $1.27 | 29649 |
| 2024-11-07 | 52.21 | $1.30 | 26249 |
| 2024-11-06 | 50.85 | $1.28 | 12700 |
| 2024-11-05 | 51.55 | $1.29 | 13500 |
| 2024-11-04 | 52.23 | $1.30 | 8100 |
| 2024-11-01 | 54.26 | $1.33 | 8522 |
| 2024-10-31 | 51.25 | $1.28 | 5600 |
| 2024-10-30 | 51.25 | $1.28 | 10131 |
| 2024-10-29 | 52.50 | $1.30 | 23414 |
| 2024-10-28 | 51.38 | $1.28 | 11837 |
| 2024-10-25 | 49.69 | $1.25 | 24500 |
| 2024-10-24 | 51.38 | $1.28 | 25500 |
| 2024-10-23 | 51.95 | $1.29 | 33523 |
| 2024-10-22 | 52.49 | $1.30 | 38126 |
| 2024-10-21 | 49.47 | $1.24 | 43600 |
| 2024-10-18 | 49.97 | $1.25 | 27027 |
| 2024-10-17 | 49.48 | $1.24 | 28024 |
| 2024-10-16 | 52.40 | $1.30 | 87179 |
| 2024-10-15 | 48.56 | $1.22 | 86408 |
| 2024-10-14 | 53.14 | $1.31 | 59613 |
| 2024-10-11 | 50.16 | $1.25 | 250414 |
| 2024-10-10 | 58.40 | $1.39 | 87146 |
| 2024-10-09 | 63.34 | $1.46 | 254229 |
| 2024-10-08 | 72.50 | $1.57 | 767944 |
| 2024-10-07 | 66.67 | $1.43 | 13.7M |
| 2024-10-04 | 62.94 | $1.36 | 3.6M |
| 2024-10-03 | 53.83 | $1.23 | 11214 |
| 2024-10-02 | 51.20 | $1.20 | 19100 |
| 2024-10-01 | 47.40 | $1.16 | 15142 |
| 2024-09-30 | 50.18 | $1.19 | 39323 |
| 2024-09-27 | 51.13 | $1.20 | 4400 |
| 2024-09-26 | 51.13 | $1.20 | 16500 |
| 2024-09-25 | 46.57 | $1.15 | 5435 |
| 2024-09-24 | 47.41 | $1.16 | 6900 |
| 2024-09-23 | 45.54 | $1.14 | 2355 |
| 2024-09-20 | 45.54 | $1.14 | 2100 |
| 2024-09-19 | 44.65 | $1.13 | 2300 |
| 2024-09-18 | 44.65 | $1.13 | 2100 |
| 2024-09-17 | 46.01 | $1.15 | 1113 |
| 2024-09-16 | 46.01 | $1.15 | 2413 |
| 2024-09-13 | 46.64 | $1.16 | 3137 |
| 2024-09-12 | 49.24 | $1.20 | 3101 |
| 2024-09-11 | 46.41 | $1.16 | 5934 |
| 2024-09-10 | 44.95 | $1.14 | 4200 |
| 2024-09-09 | 48.06 | $1.19 | 5755 |
| 2024-09-06 | 46.65 | $1.17 | 17548 |
| 2024-09-05 | 45.25 | $1.15 | 4600 |
| 2024-09-04 | 46.41 | $1.17 | 3047 |
| 2024-09-03 | 49.42 | $1.22 | 1421 |
| 2024-08-30 | 50.04 | $1.23 | 12034 |
| 2024-08-29 | 48.19 | $1.20 | — |
| 2024-08-28 | 48.19 | $1.20 | 15054 |
| 2024-08-27 | 47.02 | $1.18 | 5722 |
| 2024-08-26 | 49.70 | $1.23 | 5340 |
| 2024-08-23 | 51.94 | $1.27 | 3100 |
| 2024-08-22 | 48.04 | $1.20 | 2406 |
| 2024-08-21 | 49.12 | $1.22 | 2634 |
| 2024-08-20 | 49.65 | $1.23 | 46634 |
| 2024-08-19 | 53.51 | $1.30 | 40114 |
| 2024-08-16 | 50.92 | $1.25 | 12700 |
| 2024-08-15 | 49.32 | $1.22 | 6430 |
| 2024-08-14 | 50.90 | $1.25 | 75822 |
| 2024-08-13 | 44.08 | $1.13 | 9000 |
| 2024-08-12 | 45.58 | $1.16 | 2740 |
| 2024-08-09 | 45.58 | $1.16 | 13602 |
| 2024-08-08 | 43.25 | $1.12 | 46000 |
| 2024-08-07 | 42.67 | $1.11 | 18900 |
| 2024-08-06 | 44.86 | $1.16 | 21127 |
| 2024-08-05 | 43.19 | $1.13 | 9300 |
| 2024-08-02 | 44.47 | $1.16 | 82700 |
| 2024-08-01 | 49.55 | $1.27 | 13100 |
| 2024-07-31 | 49.55 | $1.27 | 13303 |
| 2024-07-30 | 50.02 | $1.28 | 13700 |
| 2024-07-29 | 51.41 | $1.31 | 3700 |
| 2024-07-26 | 51.87 | $1.32 | 6355 |
| 2024-07-25 | 50.62 | $1.29 | 11700 |
| 2024-07-24 | 48.94 | $1.25 | 24431 |
| 2024-07-23 | 47.68 | $1.22 | 46342 |
| 2024-07-22 | 51.74 | $1.32 | 20612 |
| 2024-07-19 | 52.16 | $1.33 | 9121 |
| 2024-07-18 | 54.27 | $1.38 | 113410 |
| 2024-07-17 | 50.47 | $1.28 | 42826 |
| 2024-07-16 | 51.69 | $1.31 | 80099 |
| 2024-07-15 | 55.07 | $1.39 | 344499 |
| 2024-07-12 | 69.68 | $1.66 | 1.0M |
| 2024-07-11 | 60.93 | $1.42 | 58139 |
| 2024-07-10 | 63.84 | $1.46 | 304059 |
| 2024-07-09 | 54.54 | $1.28 | 21165 |
| 2024-07-08 | 51.93 | $1.24 | 8889 |
| 2024-07-05 | 52.65 | $1.25 | 7317 |
| 2024-07-03 | 54.07 | $1.27 | 12345 |
| 2024-07-02 | 50.24 | $1.21 | 32320 |
| 2024-07-01 | 58.77 | $1.32 | 154455 |
| 2024-06-28 | 55.51 | $1.27 | 119062 |
| 2024-06-27 | 52.66 | $1.23 | 679034 |
| 2024-06-26 | 56.07 | $1.27 | 9213 |
| 2024-06-25 | 53.95 | $1.24 | 15060 |
| 2024-06-24 | 50.94 | $1.20 | 1012 |
| 2024-06-21 | 49.37 | $1.18 | 3332 |
| 2024-06-20 | 50.92 | $1.20 | 4838 |
| 2024-06-18 | 53.30 | $1.23 | 2943 |
| 2024-06-17 | 53.30 | $1.23 | 20774 |
| 2024-06-14 | 51.24 | $1.20 | 33743 |
| 2024-06-13 | 49.12 | $1.17 | 9590 |
| 2024-06-12 | 51.24 | $1.20 | 26453 |
| 2024-06-11 | 48.41 | $1.16 | 7000 |
| 2024-06-10 | 49.09 | $1.17 | 11194 |
| 2024-06-07 | 51.84 | $1.21 | 9382 |
| 2024-06-06 | 56.34 | $1.27 | 35700 |
| 2024-06-05 | 54.46 | $1.24 | 17816 |
| 2024-06-04 | 55.98 | $1.26 | 31079 |
| 2024-06-03 | 64.56 | $1.36 | 274549 |
| 2024-05-31 | 47.86 | $1.14 | 10248 |
| 2024-05-30 | 47.86 | $1.14 | 7059 |
| 2024-05-29 | 48.81 | $1.15 | 15930 |
| 2024-05-28 | 51.71 | $1.18 | 4688 |
| 2024-05-24 | 51.71 | $1.18 | 16189 |
| 2024-05-23 | 51.71 | $1.18 | 25359 |
| 2024-05-22 | 53.53 | $1.20 | 38075 |
| 2024-05-21 | 59.51 | $1.26 | 241137 |
| 2024-05-20 | 54.71 | $1.20 | 79277 |
| 2024-05-17 | 52.94 | $1.18 | 13438 |
| 2024-05-16 | 52.05 | $1.17 | 28806 |
| 2024-05-15 | 48.35 | $1.13 | 8024 |
| 2024-05-14 | 48.35 | $1.13 | 13333 |
| 2024-05-13 | 46.48 | $1.11 | 17988 |
| 2024-05-10 | 44.58 | $1.09 | 5912 |
| 2024-05-09 | 49.60 | $1.15 | 8996 |
| 2024-05-08 | 49.60 | $1.15 | 7111 |
| 2024-05-07 | 43.89 | $1.09 | 5002 |
| 2024-05-06 | 42.87 | $1.08 | 7584 |
| 2024-05-03 | 42.87 | $1.08 | 19858 |
| 2024-05-02 | 44.33 | $1.10 | 1603 |
| 2024-05-01 | 47.40 | $1.14 | 12115 |
| 2024-04-30 | 45.61 | $1.12 | 28052 |
| 2024-04-29 | 47.93 | $1.15 | 2557 |
| 2024-04-26 | 49.53 | $1.17 | 3713 |
| 2024-04-25 | 48.72 | $1.16 | 673 |
| 2024-04-24 | 45.38 | $1.12 | 1209 |
| 2024-04-23 | 49.18 | $1.17 | 853 |
| 2024-04-22 | 49.18 | $1.17 | 11640 |
| 2024-04-19 | 49.18 | $1.17 | 3596 |
| 2024-04-18 | 46.09 | $1.13 | 2956 |
| 2024-04-17 | 48.18 | $1.16 | 10809 |
| 2024-04-16 | 51.12 | $1.20 | 5694 |
| 2024-04-15 | 48.90 | $1.17 | 8506 |
| 2024-04-12 | 51.10 | $1.20 | 4804 |
| 2024-04-11 | 51.84 | $1.21 | 22371 |
| 2024-04-10 | 52.57 | $1.22 | 2936 |
| 2024-04-09 | 54.00 | $1.24 | 2945 |
| 2024-04-08 | 54.00 | $1.24 | 17911 |
| 2024-04-05 | 52.84 | $1.22 | 45422 |
| 2024-04-04 | 52.27 | $1.21 | 49884 |
| 2024-04-03 | 49.96 | $1.17 | 5180 |
| 2024-04-02 | 46.26 | $1.11 | 6200 |
| 2024-04-01 | 49.14 | $1.16 | 10486 |
| 2024-03-28 | 50.33 | $1.18 | 6795 |
| 2024-03-27 | 49.75 | $1.17 | 18229 |
| 2024-03-26 | 51.46 | $1.20 | 23287 |
| 2024-03-25 | 51.46 | $1.20 | 4698 |
| 2024-03-22 | 50.43 | $1.18 | 2460 |
| 2024-03-21 | 52.54 | $1.22 | 3659 |
| 2024-03-20 | 54.14 | $1.25 | 18018 |
| 2024-03-19 | 52.77 | $1.22 | 7580 |
| 2024-03-18 | 47.27 | $1.11 | 68626 |
| 2024-03-15 | 53.15 | $1.22 | 49977 |
| 2024-03-14 | 51.59 | $1.19 | 13240 |
| 2024-03-13 | 53.86 | $1.23 | 27616 |
| 2024-03-12 | 51.85 | $1.19 | 34755 |
| 2024-03-11 | 50.83 | $1.17 | 32887 |
| 2024-03-08 | 51.35 | $1.18 | 107657 |
| 2024-03-07 | 47.82 | $1.11 | 19787 |
| 2024-03-06 | 49.27 | $1.14 | 45101 |
| 2024-03-05 | 44.46 | $1.05 | 28900 |
| 2024-03-04 | 45.37 | $1.07 | 18066 |
| 2024-03-01 | 46.73 | $1.10 | 40417 |
| 2024-02-29 | 45.70 | $1.08 | 40486 |
| 2024-02-28 | 49.82 | $1.17 | 95574 |
| 2024-02-27 | 52.32 | $1.22 | 128305 |
| 2024-02-26 | 62.39 | $1.39 | 44079 |
| 2024-02-23 | 63.77 | $1.41 | 258351 |
| 2024-02-22 | 71.21 | $1.51 | 697089 |
| 2024-02-21 | 56.86 | $1.21 | 7199 |
| 2024-02-20 | 58.71 | $1.23 | 50756 |
| 2024-02-16 | 63.64 | $1.28 | 47432 |
| 2024-02-15 | 63.64 | $1.28 | 132923 |
| 2024-02-14 | 54.72 | $1.15 | 5622 |
| 2024-02-13 | 54.72 | $1.15 | 26453 |
| 2024-02-12 | 51.41 | $1.11 | 75380 |
| 2024-02-09 | 45.77 | $1.05 | 1905 |
| 2024-02-08 | 46.62 | $1.06 | 10832 |
| 2024-02-07 | 44.65 | $1.04 | 11426 |
| 2024-02-06 | 43.66 | $1.03 | 6185 |
| 2024-02-05 | 40.64 | $1.00 | 5436 |
| 2024-02-02 | 40.64 | $1.00 | 2166 |
| 2024-02-01 | 41.31 | $1.01 | 1207 |
| 2024-01-31 | 41.31 | $1.01 | 10294 |
| 2024-01-30 | 41.31 | $1.01 | 5959 |
| 2024-01-29 | 41.31 | $1.01 | 23074 |
| 2024-01-26 | 41.87 | $1.02 | 14393 |
| 2024-01-25 | 42.41 | $1.03 | 6332 |
| 2024-01-24 | 44.62 | $1.07 | 18261 |
| 2024-01-23 | 40.97 | $1.02 | 10412 |
| 2024-01-22 | 43.71 | $1.07 | 6242 |
| 2024-01-19 | 42.24 | $1.05 | 11677 |
| 2024-01-18 | 45.03 | $1.10 | 4242 |
| 2024-01-17 | 46.79 | $1.13 | 470 |
| 2024-01-16 | 46.79 | $1.13 | 18698 |
| 2024-01-12 | 46.79 | $1.13 | 4318 |
| 2024-01-11 | 48.41 | $1.16 | 6540 |
| 2024-01-10 | 46.04 | $1.12 | 3420 |
| 2024-01-09 | 46.55 | $1.13 | 2961 |
| 2024-01-08 | 49.12 | $1.18 | 2590 |
| 2024-01-05 | 48.03 | $1.16 | 8959 |
| 2024-01-04 | 52.88 | $1.25 | 24667 |
| 2024-01-03 | 49.08 | $1.18 | 40710 |
| 2024-01-02 | 50.74 | $1.21 | 138338 |
| 2023-12-29 | 47.35 | $1.15 | 67574 |
| 2023-12-28 | 41.62 | $1.06 | 13663 |
| 2023-12-27 | 40.24 | $1.04 | 59629 |
| 2023-12-26 | 40.24 | $1.04 | 16364 |
| 2023-12-22 | 41.57 | $1.07 | 37637 |
| 2023-12-21 | 42.91 | $1.10 | 13579 |
| 2023-12-20 | 38.51 | $1.03 | 10165 |
| 2023-12-19 | 42.51 | $1.12 | 41856 |
| 2023-12-18 | 41.22 | $1.10 | 88487 |
| 2023-12-15 | 29.16 | $0.94 | 189260 |
| 2023-12-14 | 48.77 | $1.27 | 8574 |
| 2023-12-13 | 43.28 | $1.22 | 12891 |
| 2023-12-12 | 46.10 | $1.25 | 8019 |
| 2023-12-11 | 47.07 | $1.26 | 23324 |
| 2023-12-08 | 50.07 | $1.29 | 2671 |
| 2023-12-07 | 49.04 | $1.28 | 7747 |
| 2023-12-06 | 51.04 | $1.30 | 10132 |
| 2023-12-05 | 51.04 | $1.30 | 3197 |
| 2023-12-04 | 54.03 | $1.33 | 3869 |
| 2023-12-01 | 58.35 | $1.37 | 8984 |
| 2023-11-30 | 59.25 | $1.38 | 2224 |
| 2023-11-29 | 60.58 | $1.39 | 6517 |
| 2023-11-28 | 53.07 | $1.30 | 2099 |
| 2023-11-27 | 53.06 | $1.30 | 8101 |
| 2023-11-24 | 53.06 | $1.30 | 3459 |
| 2023-11-22 | 50.36 | $1.27 | 3424 |
| 2023-11-21 | 49.44 | $1.26 | 7343 |
| 2023-11-20 | 53.19 | $1.30 | 5957 |
| 2023-11-17 | 53.19 | $1.30 | 5349 |
| 2023-11-16 | 54.12 | $1.31 | 3631 |
| 2023-11-15 | 54.57 | $1.32 | 2258 |
| 2023-11-14 | 55.01 | $1.32 | 6463 |
| 2023-11-13 | 54.31 | $1.31 | 5865 |
| 2023-11-10 | 58.61 | $1.36 | 3231 |
| 2023-11-09 | 57.98 | $1.35 | 4049 |
| 2023-11-08 | 61.55 | $1.39 | 5173 |
| 2023-11-07 | 57.85 | $1.33 | 5638 |
| 2023-11-06 | 60.62 | $1.36 | 6386 |
| 2023-11-03 | 57.39 | $1.31 | 7901 |
| 2023-11-02 | 59.24 | $1.33 | 27383 |
| 2023-11-01 | 53.56 | $1.25 | 12630 |
| 2023-10-31 | 52.78 | $1.24 | 7700 |
| 2023-10-30 | 55.44 | $1.27 | 8565 |
| 2023-10-27 | 50.29 | $1.21 | 32035 |
| 2023-10-26 | 48.99 | $1.19 | 40614 |
| 2023-10-25 | 52.46 | $1.23 | 8003 |
| 2023-10-24 | 55.22 | $1.26 | 9332 |
| 2023-10-23 | 51.57 | $1.22 | 92068 |
| 2023-10-20 | 50.29 | $1.20 | 14817 |
| 2023-10-19 | 49.95 | $1.20 | 16356 |
| 2023-10-18 | 54.69 | $1.25 | 11556 |
| 2023-10-17 | 50.57 | $1.20 | 45542 |
| 2023-10-16 | 46.97 | $1.16 | 4886 |
| 2023-10-13 | 46.90 | $1.16 | 1271 |
| 2023-10-12 | 51.19 | $1.21 | 4235 |
| 2023-10-11 | 48.50 | $1.18 | 3353 |
| 2023-10-10 | 49.37 | $1.19 | 5064 |
| 2023-10-09 | 45.70 | $1.15 | 8547 |
| 2023-10-06 | 45.70 | $1.15 | 10094 |
| 2023-10-05 | 45.70 | $1.15 | 12444 |
| 2023-10-04 | 47.16 | $1.17 | 18696 |
| 2023-10-03 | 45.51 | $1.15 | 9098 |
| 2023-10-02 | 46.90 | $1.17 | 10285 |
| 2023-09-29 | 49.05 | $1.20 | 3792 |
| 2023-09-28 | 46.73 | $1.17 | 11367 |
| 2023-09-27 | 45.16 | $1.15 | 11210 |
| 2023-09-26 | 49.32 | $1.21 | 4720 |
| 2023-09-25 | 50.80 | $1.23 | 4179 |
| 2023-09-22 | 50.81 | $1.23 | 13510 |
| 2023-09-21 | 50.13 | $1.22 | 43656 |
| 2023-09-20 | 45.10 | $1.15 | 14575 |
| 2023-09-19 | 48.41 | $1.20 | 2014 |
| 2023-09-18 | 53.65 | $1.27 | 2608 |
| 2023-09-15 | 51.51 | $1.24 | 12201 |
| 2023-09-14 | 53.06 | $1.26 | 15530 |
| 2023-09-13 | 55.44 | $1.29 | 8113 |
| 2023-09-12 | 55.44 | $1.29 | 16969 |
| 2023-09-11 | 52.22 | $1.24 | 8459 |
| 2023-09-08 | 52.95 | $1.25 | 19623 |
| 2023-09-07 | 55.90 | $1.29 | 13529 |
| 2023-09-06 | 56.65 | $1.30 | 22100 |
| 2023-09-05 | 58.13 | $1.32 | 21800 |
| 2023-09-01 | 51.50 | $1.21 | 16700 |
| 2023-08-31 | 46.37 | $1.14 | 44100 |
| 2023-08-30 | 54.15 | $1.24 | 5500 |
| 2023-08-29 | 54.15 | $1.24 | 22300 |
| 2023-08-28 | 51.97 | $1.21 | 18900 |
| 2023-08-25 | 51.23 | $1.20 | 19400 |
| 2023-08-24 | 50.51 | $1.19 | 34100 |
| 2023-08-23 | 50.51 | $1.19 | 73800 |
| 2023-08-22 | 46.21 | $1.13 | 23600 |
| 2023-08-21 | 43.08 | $1.09 | 30400 |
| 2023-08-18 | 36.98 | $1.02 | 36600 |
| 2023-08-17 | 38.09 | $1.04 | 40100 |
| 2023-08-16 | 39.79 | $1.07 | 13800 |
| 2023-08-15 | 35.21 | $1.02 | 17700 |
| 2023-08-14 | 35.21 | $1.02 | 31900 |
| 2023-08-11 | 38.95 | $1.09 | 10300 |
| 2023-08-10 | 39.52 | $1.10 | 14700 |
| 2023-08-09 | 40.65 | $1.12 | 64900 |
| 2023-08-08 | 44.25 | $1.18 | 15500 |
| 2023-08-07 | 44.88 | $1.19 | 10100 |
| 2023-08-04 | 44.13 | $1.18 | 3100 |
| 2023-08-03 | 47.87 | $1.24 | 15500 |
| 2023-08-02 | 48.52 | $1.25 | 11000 |
| 2023-08-01 | 51.87 | $1.30 | 9400 |
| 2023-07-31 | 51.87 | $1.30 | 12500 |
| 2023-07-28 | 54.59 | $1.34 | 8000 |
| 2023-07-27 | 52.21 | $1.30 | 22500 |
| 2023-07-26 | 54.24 | $1.33 | 32800 |
| 2023-07-25 | 51.24 | $1.28 | 20000 |
| 2023-07-24 | 57.71 | $1.37 | 8400 |
| 2023-07-21 | 56.55 | $1.35 | 9900 |
| 2023-07-20 | 62.21 | $1.42 | 14100 |
| 2023-07-19 | 63.95 | $1.44 | 25100 |
| 2023-07-18 | 63.47 | $1.43 | 12200 |
| 2023-07-17 | 65.13 | $1.45 | 73200 |
| 2023-07-14 | 62.31 | $1.39 | 59900 |
| 2023-07-13 | 58.61 | $1.32 | 33500 |
| 2023-07-12 | 55.65 | $1.27 | 13700 |
| 2023-07-11 | 56.41 | $1.28 | 22600 |
| 2023-07-10 | 58.72 | $1.31 | 49900 |
| 2023-07-07 | 56.47 | $1.27 | 112300 |
| 2023-07-06 | 49.23 | $1.16 | 23200 |
| 2023-07-05 | 55.62 | $1.24 | 30900 |
| 2023-07-03 | 51.10 | $1.18 | 17600 |
| 2023-06-30 | 49.46 | $1.16 | 16100 |
| 2023-06-29 | 47.81 | $1.14 | 10900 |
| 2023-06-28 | 45.26 | $1.11 | 13800 |
| 2023-06-27 | 43.51 | $1.09 | 4500 |
| 2023-06-26 | 42.64 | $1.08 | 5300 |
| 2023-06-23 | 41.79 | $1.07 | 9800 |
| 2023-06-22 | 42.39 | $1.08 | 5000 |
| 2023-06-21 | 43.57 | $1.10 | 11300 |
| 2023-06-20 | 42.03 | $1.08 | 19100 |
| 2023-06-16 | 43.73 | $1.11 | 19200 |
| 2023-06-15 | 46.09 | $1.15 | 33300 |
| 2023-06-14 | 44.68 | $1.13 | 42300 |
| 2023-06-13 | 47.03 | $1.17 | 18900 |
| 2023-06-12 | 48.24 | $1.19 | 21100 |
| 2023-06-09 | 45.58 | $1.15 | 16900 |
| 2023-06-08 | 46.72 | $1.17 | 10100 |
| 2023-06-07 | 48.44 | $1.20 | 27900 |
| 2023-06-06 | 49.01 | $1.21 | 7100 |
| 2023-06-05 | 48.44 | $1.20 | 9700 |
| 2023-06-02 | 47.30 | $1.18 | 16800 |
| 2023-06-01 | 48.31 | $1.20 | 13100 |
| 2023-05-31 | 45.54 | $1.15 | 4000 |
| 2023-05-30 | 47.48 | $1.19 | 11300 |
| 2023-05-26 | 47.96 | $1.20 | 14500 |
| 2023-05-25 | 50.39 | $1.25 | 12100 |
| 2023-05-24 | 50.39 | $1.25 | 13900 |
| 2023-05-23 | 52.81 | $1.30 | 22500 |
| 2023-05-22 | 49.10 | $1.22 | 7300 |
| 2023-05-19 | 49.10 | $1.22 | 7000 |
| 2023-05-18 | 50.91 | $1.26 | 19800 |
| 2023-05-17 | 47.21 | $1.18 | 7500 |
| 2023-05-16 | 46.25 | $1.16 | 19100 |
| 2023-05-15 | 44.82 | $1.13 | 44800 |
| 2023-05-12 | 45.59 | $1.15 | 8900 |
| 2023-05-11 | 47.52 | $1.20 | 15800 |
| 2023-05-10 | 47.52 | $1.20 | 37800 |
| 2023-05-09 | 45.43 | $1.15 | 30800 |
| 2023-05-08 | 47.98 | $1.22 | 61300 |
| 2023-05-05 | 49.87 | $1.27 | 31000 |
| 2023-05-04 | 50.63 | $1.29 | 15900 |
| 2023-05-03 | 49.53 | $1.26 | 62100 |
| 2023-05-02 | 50.97 | $1.30 | 142900 |
| 2023-05-01 | 60.04 | $1.52 | 1.8M |
| 2023-04-28 | 51.91 | $1.30 | 341200 |
| 2023-04-27 | 47.78 | $1.21 | 554000 |
| 2023-04-26 | 48.21 | $1.22 | 378600 |
| 2023-04-25 | 34.57 | $0.98 | 46400 |
| 2023-04-24 | 36.87 | $1.04 | 8700 |
| 2023-04-21 | 38.93 | $1.09 | 14400 |
| 2023-04-20 | 38.28 | $1.08 | 21400 |
| 2023-04-19 | 42.62 | $1.18 | 44100 |
| 2023-04-18 | 42.62 | $1.18 | 12200 |
| 2023-04-17 | 40.17 | $1.14 | 18800 |
| 2023-04-14 | 37.64 | $1.10 | 3800 |
| 2023-04-13 | 38.02 | $1.11 | 7300 |
| 2023-04-12 | 37.42 | $1.10 | 10200 |
| 2023-04-11 | 40.41 | $1.18 | 16500 |
| 2023-04-10 | 40.41 | $1.18 | 4000 |
| 2023-04-06 | 35.78 | $1.10 | 18400 |
| 2023-04-05 | 37.51 | $1.15 | 14400 |
| 2023-04-04 | 37.86 | $1.16 | 12400 |
| 2023-04-03 | 39.60 | $1.21 | 11900 |
| 2023-03-31 | 41.03 | $1.25 | 2600 |
| 2023-03-30 | 39.47 | $1.22 | 19500 |
| 2023-03-29 | 41.93 | $1.29 | 22100 |
| 2023-03-28 | 37.71 | $1.21 | 7200 |
| 2023-03-27 | 38.04 | $1.22 | 7400 |
| 2023-03-24 | 39.01 | $1.25 | 8600 |
| 2023-03-23 | 33.67 | $1.15 | 6500 |
| 2023-03-22 | 36.39 | $1.24 | 15400 |
| 2023-03-21 | 32.34 | $1.17 | 15400 |
| 2023-03-20 | 28.65 | $1.11 | 37400 |
| 2023-03-17 | 31.97 | $1.23 | 19500 |
| 2023-03-16 | 32.87 | $1.26 | 11400 |
| 2023-03-15 | 32.87 | $1.26 | 37800 |
| 2023-03-14 | 35.27 | $1.34 | 13700 |
| 2023-03-13 | 35.90 | $1.36 | 58000 |
| 2023-03-10 | 42.70 | $1.55 | 17600 |
| 2023-03-09 | 36.70 | $1.45 | 17900 |
| 2023-03-08 | 39.03 | $1.51 | 18600 |
| 2023-03-07 | 39.83 | $1.53 | 6700 |
| 2023-03-06 | 40.23 | $1.54 | 9000 |
| 2023-03-03 | 39.66 | $1.53 | 23700 |
| 2023-03-02 | 36.23 | $1.47 | 23000 |
| 2023-03-01 | 37.94 | $1.52 | 22900 |
| 2023-02-28 | 38.28 | $1.53 | 22700 |
| 2023-02-27 | 39.64 | $1.57 | 29400 |
| 2023-02-24 | 42.13 | $1.64 | 17000 |
| 2023-02-23 | 43.62 | $1.68 | 99100 |
| 2023-02-22 | 36.12 | $1.54 | 12800 |
| 2023-02-21 | 36.78 | $1.56 | 25400 |
| 2023-02-17 | 41.50 | $1.69 | 73500 |
| 2023-02-16 | 40.38 | $1.67 | 39500 |
| 2023-02-15 | 40.38 | $1.67 | 96600 |
| 2023-02-14 | 40.73 | $1.68 | 61500 |
| 2023-02-13 | 40.73 | $1.68 | 13800 |
| 2023-02-10 | 42.39 | $1.73 | 51200 |
| 2023-02-09 | 45.96 | $1.83 | 39200 |
| 2023-02-08 | 49.95 | $1.93 | 32700 |
| 2023-02-07 | 51.21 | $1.96 | 38000 |
| 2023-02-06 | 54.26 | $2.03 | 43600 |
| 2023-02-03 | 55.15 | $2.05 | 88900 |
| 2023-02-02 | 54.80 | $2.04 | 85300 |
| 2023-02-01 | 56.49 | $2.08 | 55300 |
| 2023-01-31 | 55.18 | $2.04 | 62200 |
| 2023-01-30 | 48.12 | $1.85 | 40300 |
| 2023-01-27 | 55.05 | $2.01 | 46700 |
| 2023-01-26 | 54.27 | $1.99 | 287500 |
| 2023-01-25 | 46.79 | $1.82 | 15700 |
| 2023-01-24 | 46.79 | $1.82 | 26500 |
| 2023-01-23 | 45.36 | $1.79 | 21000 |
| 2023-01-20 | 45.75 | $1.80 | 28700 |
| 2023-01-19 | 43.93 | $1.76 | 20900 |
| 2023-01-18 | 45.38 | $1.80 | 15800 |
| 2023-01-17 | 47.22 | $1.85 | 47000 |
| 2023-01-13 | 47.59 | $1.86 | 81700 |
| 2023-01-12 | 46.40 | $1.83 | 42100 |
| 2023-01-11 | 44.81 | $1.79 | 23100 |
| 2023-01-10 | 44.81 | $1.79 | 69900 |
| 2023-01-09 | 42.10 | $1.72 | 83200 |
| 2023-01-06 | 42.67 | $1.74 | 22400 |
| 2023-01-05 | 40.37 | $1.68 | 40800 |
| 2023-01-04 | 41.97 | $1.74 | 69400 |
| 2023-01-03 | 36.39 | $1.60 | 34100 |
| 2022-12-30 | 34.25 | $1.55 | 56000 |
| 2022-12-29 | 34.47 | $1.56 | 24100 |
| 2022-12-28 | 33.66 | $1.54 | 48100 |
| 2022-12-27 | 33.86 | $1.55 | 25800 |
| 2022-12-23 | 33.86 | $1.55 | 19700 |
| 2022-12-22 | 34.79 | $1.60 | 47200 |
| 2022-12-21 | 34.97 | $1.61 | 87400 |
| 2022-12-20 | 31.92 | $1.52 | 67200 |
| 2022-12-19 | 34.11 | $1.65 | 66700 |
| 2022-12-16 | 34.11 | $1.65 | 49600 |
| 2022-12-15 | 32.83 | $1.61 | 64500 |
| 2022-12-14 | 33.14 | $1.63 | 65400 |
| 2022-12-13 | 33.28 | $1.64 | 216700 |
| 2022-12-12 | 34.15 | $1.70 | 217700 |
| 2022-12-09 | 38.80 | $1.99 | 93300 |
| 2022-12-08 | 38.53 | $1.98 | 190000 |
| 2022-12-07 | 42.31 | $2.19 | 24800 |
| 2022-12-06 | 43.66 | $2.26 | 53800 |
| 2022-12-05 | 44.05 | $2.28 | 62300 |
| 2022-12-02 | 48.72 | $2.51 | 45800 |
| 2022-12-01 | 48.93 | $2.52 | 57200 |
| 2022-11-30 | 48.50 | $2.50 | 123000 |
| 2022-11-29 | 44.02 | $2.30 | 143100 |
| 2022-11-28 | 44.57 | $2.33 | 118900 |
| 2022-11-25 | 44.13 | $2.31 | 6400 |
| 2022-11-23 | 45.33 | $2.38 | 69400 |
| 2022-11-22 | 40.94 | $2.18 | 64100 |
| 2022-11-21 | 42.57 | $2.28 | 41600 |
| 2022-11-18 | 43.89 | $2.36 | 20800 |
| 2022-11-17 | 44.88 | $2.42 | 70300 |
| 2022-11-16 | 43.46 | $2.35 | 152800 |
| 2022-11-15 | 44.40 | $2.41 | 75100 |
| 2022-11-14 | 46.12 | $2.52 | 102800 |
| 2022-11-11 | 45.94 | $2.51 | 420900 |
| 2022-11-10 | 42.25 | $2.31 | 345700 |
| 2022-11-09 | 36.72 | $2.04 | 302400 |
| 2022-11-08 | 39.51 | $2.25 | 284700 |
| 2022-11-07 | 39.65 | $2.26 | 123900 |
| 2022-11-04 | 39.45 | $2.25 | 139800 |
| 2022-11-03 | 40.60 | $2.34 | 133000 |
| 2022-11-02 | 42.41 | $2.48 | 297200 |
| 2022-11-01 | 45.90 | $2.73 | 235800 |
| 2022-10-31 | 46.48 | $2.77 | 54600 |
| 2022-10-28 | 47.77 | $2.86 | 82000 |
| 2022-10-27 | 45.37 | $2.71 | 85700 |
| 2022-10-26 | 47.73 | $2.88 | 133100 |
| 2022-10-25 | 46.17 | $2.78 | 62800 |
| 2022-10-24 | 44.26 | $2.66 | 115100 |
| 2022-10-21 | 46.61 | $2.84 | 50200 |
| 2022-10-20 | 46.46 | $2.83 | 62000 |
| 2022-10-19 | 45.88 | $2.79 | 67900 |
| 2022-10-18 | 47.72 | $2.94 | 179900 |
| 2022-10-17 | 46.91 | $2.88 | 83600 |
| 2022-10-14 | 45.31 | $2.76 | 91400 |
| 2022-10-13 | 48.69 | $3.05 | 178900 |
| 2022-10-12 | 46.46 | $2.88 | 130900 |
| 2022-10-11 | 47.03 | $2.93 | 79800 |
| 2022-10-10 | 45.64 | $2.82 | 64000 |
| 2022-10-07 | 45.52 | $2.81 | 95400 |
| 2022-10-06 | 47.90 | $3.04 | 208600 |
| 2022-10-05 | 49.73 | $3.21 | 69100 |
| 2022-10-04 | 50.16 | $3.25 | 205400 |
| 2022-10-03 | 47.02 | $2.96 | 193800 |
| 2022-09-30 | 49.90 | $3.24 | 247300 |
| 2022-09-29 | 48.94 | $3.15 | 228900 |
| 2022-09-28 | 48.42 | $3.10 | 177200 |
| 2022-09-27 | 46.35 | $2.90 | 204600 |
| 2022-09-26 | 44.87 | $2.76 | 317300 |
| 2022-09-23 | 42.96 | $2.58 | 214600 |
| 2022-09-22 | 43.52 | $2.65 | 251000 |
| 2022-09-21 | 45.19 | $2.86 | 297000 |
| 2022-09-20 | 47.68 | $3.16 | 157200 |
| 2022-09-19 | 48.27 | $3.23 | 191700 |
| 2022-09-16 | 49.01 | $3.32 | 550800 |
| 2022-09-15 | 52.41 | $3.72 | 569000 |
| 2022-09-14 | 54.75 | $3.98 | 550200 |
| 2022-09-13 | 55.84 | $4.10 | 490700 |
| 2022-09-12 | 59.01 | $4.44 | 717100 |
| 2022-09-09 | 58.35 | $4.34 | 1.3M |
| 2022-09-08 | 54.06 | $3.73 | 478800 |
| 2022-09-07 | 53.61 | $3.67 | 349400 |
| 2022-09-06 | 54.36 | $3.76 | 714300 |
| 2022-09-02 | 53.95 | $3.70 | 2.8M |
| 2022-09-01 | 60.11 | $4.42 | 2.0M |
| 2022-08-31 | 58.94 | $4.23 | 5.7M |
| 2022-08-30 | 64.44 | $4.81 | 17.6M |
| 2022-08-29 | 57.32 | $3.72 | 3.0M |
| 2022-08-26 | 51.10 | $2.99 | 286700 |
| 2022-08-25 | 52.70 | $3.15 | 642500 |
| 2022-08-24 | 51.53 | $3.02 | 652500 |
| 2022-08-23 | 48.74 | $2.72 | 750000 |
| 2022-08-22 | 51.65 | $3.03 | 875600 |
| 2022-08-19 | 52.04 | $3.07 | 11.0M |
| 2022-08-18 | 51.27 | $2.98 | 3.0M |
| 2022-08-17 | 65.44 | $4.26 | 9.1M |
| 2022-08-16 | 54.40 | $3.08 | 4.2M |
| 2022-08-15 | 54.40 | $3.08 | 681900 |
| 2022-08-12 | 52.54 | $2.92 | 1.4M |
| 2022-08-11 | 53.06 | $2.96 | 1.7M |
| 2022-08-10 | 46.34 | $2.42 | 679400 |
| 2022-08-09 | 48.29 | $2.58 | 1.2M |
| 2022-08-08 | 46.83 | $2.47 | 6.8M |
| 2022-08-05 | 46.57 | $2.45 | 689700 |
| 2022-08-04 | 46.20 | $2.42 | 558000 |
| 2022-08-03 | 45.59 | $2.37 | 1.4M |
| 2022-08-02 | 48.16 | $2.62 | 4.5M |
| 2022-08-01 | 39.63 | $1.96 | 225200 |
| 2022-07-29 | 40.89 | $2.09 | 147200 |
| 2022-07-28 | 39.48 | $1.99 | 278300 |
| 2022-07-27 | 40.39 | $2.09 | 189800 |
| 2022-07-26 | 39.19 | $2.00 | 425600 |
| 2022-07-25 | 40.22 | $2.12 | 266900 |
| 2022-07-22 | 40.81 | $2.19 | 983200 |
| 2022-07-21 | 42.78 | $2.42 | 694200 |
| 2022-07-20 | 43.21 | $2.47 | 881400 |
| 2022-07-19 | 43.21 | $2.47 | 336100 |
| 2022-07-18 | 43.00 | $2.45 | 1.0M |
| 2022-07-15 | 46.03 | $2.83 | 1.8M |
| 2022-07-14 | 47.36 | $2.99 | 10.2M |
| 2022-07-13 | 46.81 | $2.93 | 58.7M |
| 2022-07-12 | 37.89 | $2.06 | 8.1M |
| 2022-07-11 | 36.13 | $1.91 | 186600 |
| 2022-07-08 | 36.86 | $2.02 | 475400 |
| 2022-07-07 | 35.40 | $1.89 | 217000 |
| 2022-07-06 | 35.70 | $1.94 | 322800 |
| 2022-07-05 | 34.75 | $1.85 | 433700 |
| 2022-07-01 | 34.34 | $1.81 | 471400 |
| 2022-06-30 | 34.81 | $1.90 | 418400 |
| 2022-06-29 | 35.52 | $2.04 | 741100 |
| 2022-06-28 | 36.64 | $2.26 | 1.1M |
| 2022-06-27 | 37.00 | $2.33 | 1.5M |
| 2022-06-24 | 38.88 | $2.70 | 7.2M |
| 2022-06-23 | 40.13 | $2.94 | 38.5M |
| 2022-06-22 | 30.95 | $1.90 | 317200 |
| 2022-06-21 | 31.34 | $1.99 | 351200 |
| 2022-06-17 | 31.90 | $2.12 | 329900 |
| 2022-06-16 | 32.03 | $2.15 | 376200 |
| 2022-06-15 | 33.01 | $2.39 | 858100 |
| 2022-06-14 | 31.34 | $2.19 | 704800 |
| 2022-06-13 | 33.96 | $2.84 | 1.3M |
| 2022-06-10 | 50.46 | $5.52 | 1.1M |
| 2022-06-09 | 50.81 | $5.56 | 3.4M |
| 2022-06-08 | 38.43 | $4.34 | 107210 |
| 2022-06-07 | 36.18 | $4.16 | 48925 |
| 2022-06-06 | 36.61 | $4.22 | 55335 |
| 2022-06-03 | 37.87 | $4.40 | 52230 |
| 2022-06-02 | 39.30 | $4.60 | 65385 |
| 2022-06-01 | 39.59 | $4.64 | 157665 |
| 2022-05-31 | 36.99 | $4.40 | 79275 |
| 2022-05-27 | 34.07 | $4.14 | 66570 |
| 2022-05-26 | 34.07 | $4.14 | 113345 |
| 2022-05-25 | 32.55 | $4.00 | 175670 |
| 2022-05-24 | 28.05 | $3.60 | 80975 |
| 2022-05-23 | 28.87 | $3.78 | 72200 |
| 2022-05-20 | 29.14 | $3.84 | 98670 |
| 2022-05-19 | 30.98 | $4.24 | 69635 |
| 2022-05-18 | 31.84 | $4.42 | 49430 |
| 2022-05-17 | 32.32 | $4.52 | 56455 |
| 2022-05-16 | 32.41 | $4.54 | 86340 |
| 2022-05-13 | 31.11 | $4.40 | 163595 |
| 2022-05-12 | 27.92 | $4.06 | 166685 |
| 2022-05-11 | 28.81 | $4.30 | 107215 |
| 2022-05-10 | 28.27 | $4.24 | 76990 |
| 2022-05-09 | 28.83 | $4.40 | 190810 |
| 2022-05-06 | 30.63 | $4.90 | 95110 |
| 2022-05-05 | 31.53 | $5.14 | 105520 |
| 2022-05-04 | 33.40 | $5.62 | 179190 |
| 2022-05-03 | 30.97 | $5.32 | 204425 |
| 2022-05-02 | 32.39 | $5.70 | 161220 |
| 2022-04-29 | 33.78 | $6.06 | 125040 |
| 2022-04-28 | 34.17 | $6.16 | 100045 |
| 2022-04-27 | 33.59 | $6.08 | 109795 |
| 2022-04-26 | 32.89 | $5.98 | 228840 |
| 2022-04-25 | 33.98 | $6.30 | 225435 |
| 2022-04-22 | 34.52 | $6.46 | 410175 |
| 2022-04-21 | 34.15 | $6.40 | 168745 |
| 2022-04-20 | 35.10 | $6.70 | 275505 |
| 2022-04-19 | 33.93 | $6.50 | 145585 |
| 2022-04-18 | 34.28 | $6.62 | 142015 |
| 2022-04-14 | 35.69 | $7.10 | 105125 |
| 2022-04-13 | 36.16 | $7.26 | 89460 |
| 2022-04-12 | 36.51 | $7.38 | 86210 |
| 2022-04-11 | 35.93 | $7.26 | 124545 |
| 2022-04-08 | 36.61 | $7.52 | 111865 |
| 2022-04-07 | 37.03 | $7.68 | 85945 |
| 2022-04-06 | 37.23 | $7.76 | 261750 |
| 2022-04-05 | 38.10 | $8.12 | 242640 |
| 2022-04-04 | 38.49 | $8.28 | 171970 |
| 2022-04-01 | 38.58 | $8.32 | 420305 |
| 2022-03-31 | 39.99 | $8.94 | 892110 |
| 2022-03-30 | 39.44 | $8.78 | 579630 |
| 2022-03-29 | 38.05 | $8.36 | 337435 |
| 2022-03-28 | 37.73 | $8.26 | 221065 |
| 2022-03-25 | 36.27 | $7.80 | 270385 |
| 2022-03-24 | 37.43 | $8.44 | 413200 |
| 2022-03-23 | 36.77 | $8.22 | 341400 |
| 2022-03-22 | 37.04 | $8.38 | 1.2M |
| 2022-03-21 | 35.80 | $7.94 | 543955 |
| 2022-03-18 | 34.42 | $7.44 | 403645 |
| 2022-03-17 | 33.88 | $7.24 | 437210 |
| 2022-03-16 | 33.93 | $7.28 | 801520 |
| 2022-03-15 | 31.53 | $6.34 | 176410 |
| 2022-03-14 | 31.38 | $6.28 | 241490 |
| 2022-03-11 | 31.47 | $6.36 | 338280 |
| 2022-03-10 | 32.09 | $6.94 | 447720 |
| 2022-03-09 | 31.96 | $6.88 | 2.0M |
| 2022-03-08 | 30.63 | $6.26 | 512885 |
| 2022-03-07 | 30.98 | $6.64 | 424175 |
| 2022-03-04 | 31.53 | $7.24 | 208755 |
| 2022-03-03 | 31.70 | $7.44 | 348585 |
| 2022-03-02 | 32.06 | $7.86 | 335735 |
| 2022-03-01 | 32.37 | $8.24 | 463670 |
| 2022-02-28 | 32.61 | $8.54 | 530320 |
| 2022-02-25 | 31.94 | $8.12 | 644540 |
| 2022-02-24 | 32.73 | $9.20 | 1.3M |
| 2022-02-23 | 30.05 | $7.44 | 1.2M |
| 2022-02-22 | 29.26 | $6.92 | 289975 |
| 2022-02-18 | 29.65 | $7.56 | 433540 |
| 2022-02-17 | 30.16 | $8.40 | 258675 |
| 2022-02-16 | 30.49 | $8.96 | 297825 |
| 2022-02-15 | 30.71 | $9.36 | 147730 |
| 2022-02-14 | 30.27 | $9.00 | 246425 |
| 2022-02-11 | 30.44 | $9.34 | 446495 |
| 2022-02-10 | 30.68 | $9.82 | 548255 |
| 2022-02-09 | 30.66 | $9.80 | 521295 |
| 2022-02-08 | 30.17 | $9.32 | 217850 |
| 2022-02-07 | 30.28 | $9.58 | 350120 |
| 2022-02-04 | 30.11 | $9.40 | 324795 |
| 2022-02-03 | 29.54 | $8.76 | 361420 |
| 2022-02-02 | 29.62 | $9.00 | 563955 |
| 2022-02-01 | 29.96 | $9.96 | 1.0M |
| 2022-01-31 | 29.64 | $9.56 | 754035 |
| 2022-01-28 | 28.88 | $8.56 | 587230 |
| 2022-01-27 | 28.62 | $8.20 | 505400 |
| 2022-01-26 | 28.77 | $8.74 | 528665 |
| 2022-01-25 | 28.82 | $8.92 | 755690 |
| 2022-01-24 | 28.87 | $9.12 | 699030 |
| 2022-01-21 | 28.97 | $9.50 | 2.3M |
| 2022-01-20 | 28.79 | $9.20 | 2.1M |
| 2022-01-19 | 28.67 | $8.98 | 771620 |
| 2022-01-18 | 28.85 | $9.82 | 820920 |
| 2022-01-14 | 29.04 | $10.74 | 1.6M |
| 2022-01-13 | 29.27 | $11.96 | 3.5M |
| 2022-01-12 | 29.17 | $11.72 | 3.4M |
| 2022-01-11 | 29.53 | $13.76 | 7.4M |
| 2022-01-10 | 29.71 | $14.80 | 5.7M |
| 2022-01-07 | 47.38 | $81.60 | 56990 |
| 2022-01-06 | 45.34 | $77.20 | 61400 |
| 2022-01-05 | 46.91 | $81.20 | 69220 |
| 2022-01-04 | 45.57 | $78.20 | 58800 |
| 2022-01-03 | 47.95 | $84.40 | 56670 |
| 2021-12-31 | 44.68 | $77.00 | 38195 |
| 2021-12-30 | 48.17 | $86.00 | 45695 |
| 2021-12-29 | 47.65 | $84.80 | 39630 |
| 2021-12-28 | 50.71 | $92.40 | 30975 |
| 2021-12-27 | 51.45 | $94.20 | 37545 |
| 2021-12-23 | 57.48 | $107.80 | 31025 |
| 2021-12-22 | 53.02 | $96.20 | 65320 |
| 2021-12-21 | 55.60 | $101.60 | 13940 |
| 2021-12-20 | 55.79 | $102.00 | 23465 |
| 2021-12-17 | 54.98 | $99.80 | 24940 |
| 2021-12-16 | 53.51 | $95.80 | 13730 |
| 2021-12-15 | 54.01 | $97.00 | 25685 |
| 2021-12-14 | 51.64 | $90.40 | 29610 |
| 2021-12-13 | 55.69 | $100.20 | 39450 |
| 2021-12-10 | 56.91 | $103.00 | 20210 |
| 2021-12-09 | 57.93 | $105.40 | 35075 |
| 2021-12-08 | 57.63 | $104.40 | 39420 |
| 2021-12-07 | 55.05 | $96.00 | 18530 |
| 2021-12-06 | 53.97 | $92.60 | 15975 |
| 2021-12-03 | 52.57 | $88.20 | 23730 |
| 2021-12-02 | 54.43 | $93.40 | 25030 |
| 2021-12-01 | 52.08 | $85.80 | 26005 |
| 2021-11-30 | 58.74 | $103.40 | 62125 |
| 2021-11-29 | 55.42 | $92.60 | 50545 |
| 2021-11-26 | 60.57 | $104.60 | 26645 |
| 2021-11-24 | 60.66 | $104.80 | 30790 |
| 2021-11-23 | 59.11 | $99.40 | 82905 |
| 2021-11-22 | 64.27 | $111.00 | 34770 |
| 2021-11-19 | 63.43 | $107.80 | 53785 |
| 2021-11-18 | 63.52 | $108.00 | 64590 |
| 2021-11-17 | 63.13 | $106.40 | 71805 |
| 2021-11-16 | 69.86 | $121.60 | 168710 |
| 2021-11-15 | 67.19 | $109.40 | 80100 |
| 2021-11-12 | 76.83 | $127.60 | 99850 |
| 2021-11-11 | 75.85 | $122.20 | 166085 |
| 2021-11-10 | 75.85 | $122.20 | 340160 |
| 2021-11-09 | 86.03 | $139.00 | 4.9M |
| 2021-11-08 | 83.93 | $121.80 | 1.5M |
| 2021-11-05 | 74.65 | $77.60 | 836985 |
| 2021-11-04 | 82.43 | $85.20 | 6.6M |
| 2021-11-03 | 65.36 | $47.40 | 1.1M |
| 2021-11-02 | 51.68 | $35.80 | 4075 |
| 2021-11-01 | 52.36 | $36.20 | 6240 |
| 2021-10-29 | 49.19 | $34.20 | 6220 |
| 2021-10-28 | 47.88 | $33.40 | 2435 |
| 2021-10-27 | 47.56 | $33.20 | 2010 |
| 2021-10-26 | 45.97 | $32.20 | 10525 |
| 2021-10-25 | 51.61 | $36.00 | 36990 |
| 2021-10-22 | 46.34 | $32.80 | 9320 |
| 2021-10-21 | 41.00 | $30.00 | 1455 |
| 2021-10-20 | 39.78 | $29.40 | 3470 |
| 2021-10-19 | 38.17 | $28.60 | 3495 |
| 2021-10-18 | 41.33 | $31.00 | 2680 |
| 2021-10-15 | 41.88 | $31.40 | 3030 |
| 2021-10-14 | 39.99 | $30.40 | 865 |
| 2021-10-13 | 40.74 | $31.00 | 2145 |
| 2021-10-12 | 41.49 | $31.60 | 3030 |
| 2021-10-11 | 37.88 | $29.60 | 3790 |
| 2021-10-08 | 38.33 | $30.00 | 4815 |
| 2021-10-07 | 35.80 | $28.60 | 3985 |
| 2021-10-06 | 35.29 | $28.32 | 2760 |
| 2021-10-05 | 35.37 | $28.40 | 7060 |
| 2021-10-04 | 35.92 | $29.00 | 9440 |
| 2021-10-01 | 37.00 | $30.20 | 86785 |
| 2021-09-30 | 29.19 | $25.60 | 67990 |
| 2021-09-29 | 40.93 | $36.80 | 6880 |
| 2021-09-28 | 41.50 | $37.20 | 3280 |
| 2021-09-27 | 42.33 | $37.80 | 4485 |
| 2021-09-24 | 41.96 | $37.60 | 1080 |
| 2021-09-23 | 43.83 | $39.00 | 2025 |
| 2021-09-22 | 42.79 | $38.40 | 2040 |
| 2021-09-21 | 40.35 | $37.00 | 1575 |
| 2021-09-20 | 38.36 | $35.88 | 6235 |
| 2021-09-17 | 41.83 | $38.80 | 1715 |
| 2021-09-16 | 44.44 | $40.80 | 1965 |
| 2021-09-15 | 40.93 | $38.80 | 1760 |
| 2021-09-14 | 40.93 | $38.80 | 4005 |
| 2021-09-13 | 43.15 | $40.60 | 8940 |
| 2021-09-10 | 43.15 | $40.60 | 2010 |
| 2021-09-09 | 44.11 | $41.40 | 10415 |
| 2021-09-08 | 41.00 | $39.40 | 4295 |
| 2021-09-07 | 41.88 | $40.20 | 2365 |
| 2021-09-03 | 43.21 | $41.40 | 3095 |
| 2021-09-02 | 42.63 | $41.00 | 4105 |
| 2021-09-01 | 42.36 | $40.80 | 11700 |
| 2021-08-31 | 44.19 | $42.60 | 4045 |
| 2021-08-30 | 46.52 | $44.80 | 3285 |
| 2021-08-27 | 43.97 | $42.80 | 4605 |
| 2021-08-26 | 44.17 | $43.00 | 3085 |
| 2021-08-25 | 42.93 | $42.00 | 3985 |
| 2021-08-24 | 44.82 | $44.00 | 21150 |
| 2021-08-23 | 42.66 | $42.20 | 78160 |
| 2021-08-20 | 36.08 | $37.20 | 12395 |
| 2021-08-19 | 38.60 | $40.20 | 8705 |
| 2021-08-18 | 40.21 | $42.00 | 1645 |
| 2021-08-17 | 39.94 | $41.80 | 6405 |
| 2021-08-16 | 41.69 | $43.80 | 20615 |
| 2021-08-13 | 41.45 | $43.60 | 8115 |
| 2021-08-12 | 42.80 | $45.20 | 12960 |
| 2021-08-11 | 44.18 | $46.80 | 14505 |
| 2021-08-10 | 47.43 | $50.40 | 7085 |
| 2021-08-09 | 47.80 | $50.80 | 9545 |
| 2021-08-06 | 48.16 | $51.20 | 5320 |
| 2021-08-05 | 51.56 | $54.90 | 7545 |
| 2021-08-04 | 51.47 | $54.80 | 3535 |
| 2021-08-03 | 50.62 | $53.80 | 8980 |
| 2021-08-02 | 47.84 | $50.60 | 3995 |
| 2021-07-30 | 47.31 | $50.00 | 7130 |
| 2021-07-29 | 46.45 | $49.00 | 4025 |
| 2021-07-28 | 47.04 | $49.80 | 9140 |
| 2021-07-27 | 46.72 | $49.40 | 27215 |
| 2021-07-26 | 47.53 | $50.60 | 12540 |
| 2021-07-23 | 50.45 | $54.80 | 24090 |
| 2021-07-22 | 59.74 | $66.00 | 16500 |
| 2021-07-21 | 61.27 | $67.60 | 18975 |
| 2021-07-20 | 56.94 | $61.00 | 40625 |
| 2021-07-19 | 63.93 | $67.80 | 98815 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.49
2026-07-17
Close Price
$1.12
Vol: 1691
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.49 | $1.12 | 1691 |
| 2026-07-16 | -100.00 | $1.08 | 1304 |
| 2026-07-15 | -92.31 | $1.12 | 41700 |
| 2026-07-14 | -92.86 | $1.12 | 3143 |
| 2026-07-13 | -83.93 | $1.17 | 6000 |
| 2026-07-10 | -100.00 | $1.08 | 4710 |
| 2026-07-09 | -95.95 | $1.12 | 41700 |
| 2026-07-08 | -100.00 | $1.10 | 12000 |
| 2026-07-07 | -86.11 | $1.21 | 13545 |
| 2026-07-06 | -86.11 | $1.21 | 10800 |
| 2026-07-02 | -81.94 | $1.24 | 2162 |
| 2026-07-01 | -73.61 | $1.30 | 7238 |
| 2026-06-30 | -79.17 | $1.26 | 13424 |
| 2026-06-29 | -76.39 | $1.28 | 5203 |
| 2026-06-26 | -67.53 | $1.31 | 3800 |
| 2026-06-25 | -55.84 | $1.40 | 3005 |
| 2026-06-24 | -60.76 | $1.35 | 5487 |
| 2026-06-23 | -58.54 | $1.35 | 4500 |
| 2026-06-22 | -52.44 | $1.40 | 13600 |
| 2026-06-18 | -40.24 | $1.50 | 6803 |
| 2026-06-17 | -34.97 | $1.51 | 12317 |
| 2026-06-16 | -32.35 | $1.50 | 19117 |
| 2026-06-15 | -32.35 | $1.50 | 30619 |
| 2026-06-12 | -28.43 | $1.54 | 51024 |
| 2026-06-11 | -12.75 | $1.70 | 748618 |
| 2026-06-10 | -11.11 | $1.61 | 1.3M |
| 2026-06-09 | -34.92 | $1.22 | 47300 |
| 2026-06-08 | -34.92 | $1.22 | 17625 |
| 2026-06-05 | -41.27 | $1.18 | 8535 |
| 2026-06-04 | -41.27 | $1.18 | 10300 |
| 2026-06-03 | -41.27 | $1.18 | 5121 |
| 2026-06-02 | -38.10 | $1.20 | 15700 |
| 2026-06-01 | -38.10 | $1.20 | 53327 |
| 2026-05-29 | -38.10 | $1.20 | 39151 |
| 2026-05-28 | -44.44 | $1.16 | 55484 |
| 2026-05-27 | -49.21 | $1.13 | 54896 |
| 2026-05-26 | -52.38 | $1.11 | 232662 |
| 2026-05-22 | -50.79 | $1.12 | 198047 |
| 2026-05-21 | -49.21 | $1.13 | 574821 |
| 2026-05-20 | -46.03 | $1.15 | 23.5M |
| 2026-05-19 | -100.00 | $0.81 | 67700 |
| 2026-05-18 | -100.00 | $0.96 | 236 |
| 2026-05-15 | -100.00 | $0.96 | 1138 |
| 2026-05-14 | -99.93 | $0.96 | 1895 |
| 2026-05-13 | -81.19 | $0.98 | 4316 |
| 2026-05-12 | -68.75 | $1.00 | 2848 |
| 2026-05-11 | -85.71 | $0.98 | 3100 |
| 2026-05-08 | -91.30 | $0.97 | 10 |
| 2026-05-07 | -91.67 | $0.97 | 3725 |
| 2026-05-06 | -83.29 | $0.99 | 1912 |
| 2026-05-05 | -96.12 | $0.96 | 1830 |
| 2026-05-04 | -85.00 | $0.99 | 3900 |
| 2026-05-01 | -76.92 | $1.01 | 4549 |
| 2026-04-30 | -81.48 | $1.00 | 3500 |
| 2026-04-29 | -81.48 | $1.00 | 1400 |
| 2026-04-28 | -77.78 | $1.01 | 1500 |
| 2026-04-27 | -70.37 | $1.03 | 801 |
| 2026-04-24 | -82.76 | $1.00 | 2700 |
| 2026-04-23 | -79.31 | $1.01 | 1100 |
| 2026-04-22 | -80.00 | $1.01 | 2821 |
| 2026-04-21 | -76.67 | $1.02 | 4900 |
| 2026-04-20 | -60.00 | $1.07 | 6020 |
| 2026-04-17 | -70.00 | $1.04 | 600 |
| 2026-04-16 | -76.67 | $1.02 | 722 |
| 2026-04-15 | -85.71 | $1.09 | 1506 |
| 2026-04-14 | -52.38 | $1.16 | 8104 |
| 2026-04-13 | -57.89 | $1.16 | 7300 |
| 2026-04-10 | -42.11 | $1.19 | 1500 |
| 2026-04-09 | -63.16 | $1.15 | 1006 |
| 2026-04-08 | -31.58 | $1.21 | 200 |
| 2026-04-07 | -52.63 | $1.17 | 608 |
| 2026-04-06 | -31.58 | $1.21 | 327 |
| 2026-04-02 | -63.16 | $1.15 | 1008 |
| 2026-04-01 | -57.89 | $1.16 | 9900 |
| 2026-03-31 | -26.32 | $1.22 | 1717 |
| 2026-03-30 | -26.32 | $1.22 | 2487 |
| 2026-03-27 | -26.32 | $1.22 | 4000 |
| 2026-03-26 | -14.29 | $1.24 | 2800 |
| 2026-03-25 | -13.04 | $1.24 | 12512 |
| 2026-03-24 | -8.70 | $1.25 | 515 |
| 2026-03-23 | -30.43 | $1.20 | 800 |
| 2026-03-20 | -17.39 | $1.23 | 4419 |
| 2026-03-19 | -34.78 | $1.19 | 1900 |
| 2026-03-18 | -13.04 | $1.24 | 13328 |
| 2026-03-17 | -10.53 | $1.21 | 3800 |
| 2026-03-16 | -10.53 | $1.21 | 13044 |
| 2026-03-13 | -42.11 | $1.15 | 2154 |
| 2026-03-12 | -10.53 | $1.21 | 4700 |
| 2026-03-11 | -58.82 | $1.11 | 20424 |
| 2026-03-10 | -15.38 | $1.15 | 13327 |
| 2026-03-09 | -35.71 | $1.12 | 1800 |
| 2026-03-06 | -35.71 | $1.12 | 7429 |
| 2026-03-05 | -50.00 | $1.10 | 8400 |
| 2026-03-04 | 0.00 | $1.17 | 5300 |
| 2026-03-03 | -37.50 | $1.11 | 4300 |
| 2026-03-02 | -52.94 | $1.17 | 6600 |
| 2026-02-27 | -70.59 | $1.11 | 1517 |
| 2026-02-26 | -91.18 | $1.04 | 1343 |
| 2026-02-25 | -73.53 | $1.10 | 4600 |
| 2026-02-24 | -88.24 | $1.05 | 2318 |
| 2026-02-23 | -61.76 | $1.14 | 219 |
| 2026-02-20 | -61.76 | $1.14 | 1 |
| 2026-02-19 | -61.76 | $1.14 | 3400 |
| 2026-02-18 | -67.65 | $1.12 | 8900 |
| 2026-02-17 | -70.59 | $1.11 | 1803 |
| 2026-02-13 | -85.29 | $1.06 | 300 |
| 2026-02-12 | -91.18 | $1.04 | 738 |
| 2026-02-11 | -64.43 | $1.12 | 3900 |
| 2026-02-10 | -78.43 | $1.07 | 1542 |
| 2026-02-09 | -74.99 | $1.07 | 13400 |
| 2026-02-06 | -69.63 | $1.09 | 2800 |
| 2026-02-05 | -77.66 | $1.06 | 3300 |
| 2026-02-04 | -80.02 | $1.03 | 11600 |
| 2026-02-03 | -55.00 | $1.13 | 4905 |
| 2026-02-02 | -38.46 | $1.19 | 100018 |
| 2026-01-30 | 0.00 | $1.20 | 13047 |
| 2026-01-29 | -10.00 | $1.17 | 16235 |
| 2026-01-28 | -16.67 | $1.15 | 5102 |
| 2026-01-27 | -6.67 | $1.18 | 23904 |
| 2026-01-26 | -11.11 | $1.14 | 20000 |
| 2026-01-23 | -11.54 | $1.13 | 31400 |
| 2026-01-22 | -20.00 | $1.10 | 7046 |
| 2026-01-21 | -13.04 | $1.10 | 25719 |
| 2026-01-20 | -21.74 | $1.08 | 41200 |
| 2026-01-16 | -26.09 | $1.07 | 8403 |
| 2026-01-15 | -26.09 | $1.07 | 17632 |
| 2026-01-14 | -5.88 | $1.06 | 9945 |
| 2026-01-13 | -17.65 | $1.04 | 10303 |
| 2026-01-12 | -12.50 | $1.04 | 14142 |
| 2026-01-09 | -20.00 | $1.02 | 11700 |
| 2026-01-08 | -18.75 | $1.03 | 24627 |
| 2026-01-07 | -43.75 | $0.99 | 9778 |
| 2026-01-06 | -37.69 | $1.00 | 13600 |
| 2026-01-05 | -68.75 | $0.95 | 7600 |
| 2026-01-02 | -78.13 | $0.94 | 6800 |
| 2025-12-31 | -94.44 | $0.91 | 4903 |
| 2025-12-30 | -100.00 | $0.92 | 6703 |
| 2025-12-29 | -88.61 | $0.94 | 18123 |
| 2025-12-26 | -63.23 | $0.98 | 4569 |
| 2025-12-24 | -82.22 | $0.95 | 148 |
| 2025-12-23 | -44.30 | $1.01 | 4200 |
| 2025-12-22 | -50.63 | $1.00 | 42648 |
| 2025-12-19 | -69.23 | $0.99 | 6415 |
| 2025-12-18 | -53.85 | $1.01 | 3525 |
| 2025-12-17 | -38.46 | $1.03 | 8827 |
| 2025-12-16 | -30.77 | $1.04 | 5100 |
| 2025-12-15 | -46.15 | $1.02 | 8900 |
| 2025-12-12 | -30.77 | $1.04 | 7118 |
| 2025-12-11 | -76.92 | $0.98 | 28000 |
| 2025-12-10 | -53.85 | $1.01 | 10500 |
| 2025-12-09 | -61.54 | $1.00 | 2400 |
| 2025-12-08 | -30.77 | $1.04 | 6885 |
| 2025-12-05 | -30.77 | $1.04 | 7600 |
| 2025-12-04 | -35.71 | $1.04 | 16000 |
| 2025-12-03 | -50.00 | $1.03 | 12117 |
| 2025-12-02 | -31.25 | $1.06 | 9452 |
| 2025-12-01 | -50.00 | $1.03 | 743 |
| 2025-11-28 | -73.94 | $0.99 | 8300 |
| 2025-11-26 | -70.94 | $1.00 | 5400 |
| 2025-11-25 | -93.75 | $0.96 | 4200 |
| 2025-11-24 | -97.78 | $0.95 | 6400 |
| 2025-11-21 | -100.00 | $0.97 | 8000 |
| 2025-11-20 | -100.00 | $0.98 | 11832 |
| 2025-11-19 | -100.00 | $1.00 | 9740 |
| 2025-11-18 | -100.00 | $1.00 | 7700 |
| 2025-11-17 | -92.31 | $1.01 | 8300 |
| 2025-11-14 | -84.62 | $1.02 | 7507 |
| 2025-11-13 | -83.33 | $1.03 | 1832 |
| 2025-11-12 | -100.00 | $1.01 | 12513 |
| 2025-11-11 | -83.33 | $1.03 | 2331 |
| 2025-11-10 | -66.67 | $1.05 | 4010 |
| 2025-11-07 | -83.33 | $1.03 | 12389 |
| 2025-11-06 | -82.35 | $1.04 | 4614 |
| 2025-11-05 | -76.47 | $1.05 | 13950 |
| 2025-11-04 | -70.59 | $1.06 | 5334 |
| 2025-11-03 | -76.47 | $1.05 | 5400 |
| 2025-10-31 | -58.82 | $1.08 | 4100 |
| 2025-10-30 | -82.35 | $1.04 | 9700 |
| 2025-10-29 | -72.22 | $1.06 | 11300 |
| 2025-10-28 | -72.22 | $1.06 | 14305 |
| 2025-10-27 | -66.67 | $1.07 | 8400 |
| 2025-10-24 | -72.22 | $1.06 | 2619 |
| 2025-10-23 | -83.33 | $1.04 | 6594 |
| 2025-10-22 | -83.33 | $1.04 | 4141 |
| 2025-10-21 | -72.22 | $1.06 | 6932 |
| 2025-10-20 | -83.33 | $1.04 | 6400 |
| 2025-10-17 | -83.33 | $1.04 | 6010 |
| 2025-10-16 | -80.00 | $1.05 | 32042 |
| 2025-10-15 | -83.33 | $1.06 | 8839 |
| 2025-10-14 | -64.23 | $1.05 | 24210 |
| 2025-10-13 | -82.05 | $1.09 | 10077 |
| 2025-10-10 | -82.05 | $1.09 | 27909 |
| 2025-10-09 | -72.31 | $1.16 | 11000 |
| 2025-10-08 | -77.88 | $1.12 | 31053 |
| 2025-10-07 | -75.09 | $1.14 | 18823 |
| 2025-10-06 | -76.48 | $1.13 | 6200 |
| 2025-10-03 | -75.09 | $1.14 | 24506 |
| 2025-10-02 | -76.48 | $1.13 | 56919 |
| 2025-10-01 | -84.83 | $1.07 | 6907 |
| 2025-09-30 | -84.83 | $1.07 | 4100 |
| 2025-09-29 | -82.05 | $1.09 | 8831 |
| 2025-09-26 | -82.05 | $1.09 | 7092 |
| 2025-09-25 | -82.05 | $1.09 | 4700 |
| 2025-09-24 | -75.09 | $1.14 | 16941 |
| 2025-09-23 | -80.66 | $1.10 | 7200 |
| 2025-09-22 | -76.48 | $1.13 | 43502 |
| 2025-09-19 | -75.09 | $1.14 | 79842 |
| 2025-09-18 | -84.83 | $1.07 | 63406 |
| 2025-09-17 | -84.83 | $1.07 | 196436 |
| 2025-09-16 | -77.14 | $1.14 | 4.3M |
| 2025-09-15 | -46.15 | $1.12 | 22460 |
| 2025-09-12 | -34.62 | $1.15 | 16000 |
| 2025-09-11 | -30.77 | $1.16 | 20834 |
| 2025-09-10 | -23.08 | $1.18 | 56031 |
| 2025-09-09 | -10.79 | $1.20 | 162836 |
| 2025-09-08 | -33.36 | $1.05 | 1.7M |
| 2025-09-05 | -53.37 | $1.02 | 936 |
| 2025-09-04 | -46.70 | $1.03 | 3614 |
| 2025-09-03 | -40.03 | $1.04 | 2112 |
| 2025-09-02 | -46.70 | $1.03 | 3700 |
| 2025-08-29 | -46.70 | $1.03 | 1 |
| 2025-08-28 | -46.70 | $1.03 | 22598 |
| 2025-08-27 | -79.45 | $0.98 | 3000 |
| 2025-08-26 | -60.04 | $1.01 | 1308 |
| 2025-08-25 | -73.32 | $0.99 | 4215 |
| 2025-08-22 | -60.04 | $1.01 | 4200 |
| 2025-08-21 | -76.72 | $0.99 | 2801 |
| 2025-08-20 | -68.46 | $1.01 | 5403 |
| 2025-08-19 | -70.40 | $1.03 | 1000 |
| 2025-08-18 | -70.40 | $1.03 | 7914 |
| 2025-08-15 | -84.96 | $0.99 | 12123 |
| 2025-08-14 | -88.51 | $0.98 | 5908 |
| 2025-08-13 | -70.40 | $1.03 | 1600 |
| 2025-08-12 | -66.69 | $1.04 | 3200 |
| 2025-08-11 | -81.48 | $1.00 | 1300 |
| 2025-08-08 | -70.37 | $1.03 | 1500 |
| 2025-08-07 | -85.15 | $0.99 | 19389 |
| 2025-08-06 | -88.89 | $0.98 | 7000 |
| 2025-08-05 | -85.71 | $0.98 | 3300 |
| 2025-08-04 | -75.00 | $1.01 | 2922 |
| 2025-08-01 | -64.29 | $1.04 | 2110 |
| 2025-07-31 | -64.29 | $1.04 | 11311 |
| 2025-07-30 | -80.11 | $1.00 | 3008 |
| 2025-07-29 | -96.04 | $0.95 | 18597 |
| 2025-07-28 | -82.07 | $0.96 | 4465 |
| 2025-07-25 | -86.00 | $0.95 | 19200 |
| 2025-07-24 | -70.33 | $1.00 | 27793 |
| 2025-07-23 | -38.36 | $1.10 | 64107 |
| 2025-07-22 | -25.93 | $1.05 | 8800 |
| 2025-07-21 | -43.95 | $1.01 | 4100 |
| 2025-07-18 | -52.73 | $0.99 | 1308 |
| 2025-07-17 | -29.30 | $1.04 | 2900 |
| 2025-07-16 | -14.65 | $1.07 | 6648 |
| 2025-07-15 | -43.95 | $1.01 | 3400 |
| 2025-07-14 | -53.10 | $1.01 | 3200 |
| 2025-07-11 | -65.34 | $0.98 | 13346 |
| 2025-07-10 | -73.53 | $0.96 | 3871 |
| 2025-07-09 | -78.49 | $0.95 | 1811 |
| 2025-07-08 | -51.02 | $1.02 | 5871 |
| 2025-07-07 | -69.78 | $0.97 | 4100 |
| 2025-07-03 | -51.02 | $1.02 | 600 |
| 2025-07-02 | -47.10 | $1.03 | 11948 |
| 2025-07-01 | -63.23 | $0.99 | 4829 |
| 2025-06-30 | -66.72 | $0.98 | 5270 |
| 2025-06-27 | -62.82 | $0.97 | 10900 |
| 2025-06-26 | -62.52 | $0.98 | 7623 |
| 2025-06-25 | -53.59 | $1.00 | 6900 |
| 2025-06-24 | -50.02 | $1.01 | 2100 |
| 2025-06-23 | -60.74 | $0.98 | 17926 |
| 2025-06-20 | -42.87 | $1.03 | 3600 |
| 2025-06-18 | -39.30 | $1.04 | 2429 |
| 2025-06-17 | -25.01 | $1.08 | 826 |
| 2025-06-16 | -35.73 | $1.05 | 3900 |
| 2025-06-13 | -35.73 | $1.05 | 6540 |
| 2025-06-12 | -17.86 | $1.10 | 5400 |
| 2025-06-11 | -16.95 | $1.10 | 6700 |
| 2025-06-10 | -30.51 | $1.06 | 12407 |
| 2025-06-09 | -11.62 | $1.10 | 5600 |
| 2025-06-06 | -14.29 | $1.07 | 7951 |
| 2025-06-05 | -8.16 | $1.10 | 12037 |
| 2025-06-04 | -4.17 | $1.11 | 18000 |
| 2025-06-03 | -31.13 | $0.96 | 29923 |
| 2025-06-02 | -16.28 | $1.01 | 13700 |
| 2025-05-30 | -30.26 | $0.95 | 54424 |
| 2025-05-29 | -37.33 | $0.92 | 9911 |
| 2025-05-28 | -31.93 | $0.95 | 10400 |
| 2025-05-27 | -45.63 | $0.90 | 2500 |
| 2025-05-23 | -46.81 | $0.90 | 2904 |
| 2025-05-22 | -45.77 | $0.90 | 6700 |
| 2025-05-21 | -46.79 | $0.90 | 5856 |
| 2025-05-20 | -33.40 | $0.96 | 4400 |
| 2025-05-19 | -35.96 | $0.95 | 1714 |
| 2025-05-16 | -48.51 | $0.89 | 1 |
| 2025-05-15 | -48.47 | $0.89 | 1500 |
| 2025-05-14 | -48.57 | $0.89 | 12427 |
| 2025-05-13 | -44.43 | $0.91 | 4000 |
| 2025-05-12 | -50.53 | $0.88 | 19247 |
| 2025-05-09 | -41.28 | $0.93 | 56110 |
| 2025-05-08 | -46.15 | $1.06 | 19111 |
| 2025-05-07 | -69.23 | $1.03 | 5500 |
| 2025-05-06 | -68.75 | $1.04 | 4400 |
| 2025-05-05 | -62.50 | $1.05 | 1638 |
| 2025-05-02 | -88.24 | $1.01 | 10500 |
| 2025-05-01 | -84.21 | $1.02 | 16900 |
| 2025-04-30 | -71.43 | $1.05 | 4478 |
| 2025-04-29 | -71.43 | $1.05 | 6945 |
| 2025-04-28 | -76.19 | $1.04 | 4536 |
| 2025-04-25 | -75.00 | $1.05 | 1535 |
| 2025-04-24 | -69.23 | $1.07 | 2200 |
| 2025-04-23 | -75.76 | $1.07 | 2702 |
| 2025-04-22 | -90.91 | $1.02 | 3208 |
| 2025-04-21 | -97.22 | $1.00 | 528 |
| 2025-04-17 | -88.89 | $1.03 | 2700 |
| 2025-04-16 | -94.59 | $1.01 | 4204 |
| 2025-04-15 | -95.00 | $1.01 | 1900 |
| 2025-04-14 | -95.00 | $1.01 | 3024 |
| 2025-04-11 | -97.50 | $1.00 | 2916 |
| 2025-04-10 | -88.10 | $1.04 | 700 |
| 2025-04-09 | -78.57 | $1.08 | 4147 |
| 2025-04-08 | -85.71 | $1.05 | 20531 |
| 2025-04-07 | -83.33 | $1.06 | 24700 |
| 2025-04-04 | -87.50 | $1.06 | 31252 |
| 2025-04-03 | -90.32 | $1.13 | 6440 |
| 2025-04-02 | -96.77 | $1.11 | 1700 |
| 2025-04-01 | -100.00 | $1.10 | 9143 |
| 2025-03-31 | -100.00 | $1.15 | 3100 |
| 2025-03-28 | -92.31 | $1.17 | 13400 |
| 2025-03-27 | -70.83 | $1.24 | 9424 |
| 2025-03-26 | -58.33 | $1.27 | 2900 |
| 2025-03-25 | -45.83 | $1.30 | 7800 |
| 2025-03-24 | -45.83 | $1.30 | 22500 |
| 2025-03-21 | -29.63 | $1.33 | 8409 |
| 2025-03-20 | -18.52 | $1.36 | 700 |
| 2025-03-19 | -11.11 | $1.38 | 2525 |
| 2025-03-18 | -7.41 | $1.39 | 928 |
| 2025-03-17 | -14.81 | $1.37 | 2541 |
| 2025-03-14 | -14.81 | $1.37 | 26412 |
| 2025-03-13 | -46.15 | $1.28 | 10993 |
| 2025-03-12 | -53.85 | $1.26 | 2320 |
| 2025-03-11 | -57.69 | $1.25 | 32910 |
| 2025-03-10 | -66.67 | $1.22 | 10013 |
| 2025-03-07 | -74.07 | $1.20 | 3300 |
| 2025-03-06 | -62.96 | $1.23 | 2800 |
| 2025-03-05 | -66.67 | $1.22 | 2415 |
| 2025-03-04 | -62.96 | $1.23 | 6300 |
| 2025-03-03 | -51.85 | $1.26 | 4812 |
| 2025-02-28 | -59.26 | $1.24 | 9821 |
| 2025-02-27 | -37.04 | $1.30 | 13800 |
| 2025-02-26 | -22.22 | $1.34 | 25776 |
| 2025-02-25 | -17.39 | $1.32 | 102900 |
| 2025-02-24 | -73.33 | $1.17 | 7920 |
| 2025-02-21 | -86.67 | $1.15 | 13606 |
| 2025-02-20 | -66.67 | $1.18 | 7900 |
| 2025-02-19 | -40.00 | $1.22 | 1035 |
| 2025-02-18 | -40.00 | $1.22 | 5200 |
| 2025-02-14 | -60.00 | $1.19 | 4928 |
| 2025-02-13 | -46.67 | $1.21 | 1000 |
| 2025-02-12 | -60.00 | $1.19 | 1700 |
| 2025-02-11 | -66.67 | $1.18 | 2600 |
| 2025-02-10 | -80.00 | $1.16 | 3921 |
| 2025-02-07 | -86.67 | $1.15 | 4700 |
| 2025-02-06 | -46.67 | $1.21 | 9928 |
| 2025-02-05 | -80.00 | $1.16 | 2000 |
| 2025-02-04 | -60.00 | $1.19 | 5527 |
| 2025-02-03 | -61.11 | $1.20 | 4610 |
| 2025-01-31 | -66.67 | $1.19 | 6100 |
| 2025-01-30 | -82.14 | $1.18 | 5729 |
| 2025-01-29 | -57.14 | $1.27 | 10721 |
| 2025-01-28 | -82.86 | $1.18 | 1323 |
| 2025-01-27 | -85.71 | $1.17 | 7600 |
| 2025-01-24 | -82.86 | $1.18 | 1042 |
| 2025-01-23 | -80.56 | $1.18 | 5600 |
| 2025-01-22 | -72.22 | $1.21 | 4029 |
| 2025-01-21 | -61.11 | $1.25 | 39323 |
| 2025-01-17 | -86.11 | $1.16 | 5314 |
| 2025-01-16 | -81.08 | $1.17 | 3848 |
| 2025-01-15 | -86.49 | $1.15 | 16500 |
| 2025-01-14 | -78.38 | $1.18 | 900 |
| 2025-01-13 | -64.86 | $1.23 | 2047 |
| 2025-01-10 | -62.16 | $1.24 | 7300 |
| 2025-01-08 | -78.38 | $1.18 | 4800 |
| 2025-01-07 | -70.27 | $1.21 | 2736 |
| 2025-01-06 | -72.97 | $1.20 | 19059 |
| 2025-01-03 | -64.86 | $1.23 | 35800 |
| 2025-01-02 | -62.16 | $1.24 | 6066 |
| 2024-12-31 | -59.46 | $1.25 | 37700 |
| 2024-12-30 | -5.41 | $1.45 | 140630 |
| 2024-12-27 | -37.50 | $1.20 | 8146 |
| 2024-12-26 | -37.50 | $1.20 | 15574 |
| 2024-12-24 | -68.75 | $1.15 | 6300 |
| 2024-12-23 | -87.50 | $1.12 | 3300 |
| 2024-12-20 | -87.50 | $1.12 | 7241 |
| 2024-12-19 | -75.00 | $1.14 | 3339 |
| 2024-12-18 | -68.75 | $1.15 | 9227 |
| 2024-12-17 | -81.25 | $1.13 | 111337 |
| 2024-12-16 | -35.71 | $1.19 | 5817 |
| 2024-12-13 | -78.57 | $1.13 | 3000 |
| 2024-12-12 | -86.67 | $1.12 | 1010 |
| 2024-12-11 | -68.75 | $1.15 | 2509 |
| 2024-12-10 | -55.00 | $1.19 | 16754 |
| 2024-12-09 | -72.22 | $1.17 | 7246 |
| 2024-12-06 | -66.67 | $1.19 | 3562 |
| 2024-12-05 | -80.00 | $1.17 | 26044 |
| 2024-12-04 | -86.36 | $1.18 | 14735 |
| 2024-12-03 | -81.82 | $1.19 | 8100 |
| 2024-12-02 | -81.82 | $1.19 | 20135 |
| 2024-11-29 | -63.64 | $1.23 | 3538 |
| 2024-11-27 | -86.36 | $1.18 | 7900 |
| 2024-11-26 | -100.00 | $1.15 | 4104 |
| 2024-11-25 | -84.00 | $1.19 | 14000 |
| 2024-11-22 | -100.00 | $1.16 | 37909 |
| 2024-11-21 | -95.24 | $1.20 | 12900 |
| 2024-11-20 | -80.95 | $1.23 | 7300 |
| 2024-11-19 | -90.48 | $1.21 | 9600 |
| 2024-11-18 | -95.24 | $1.20 | 21946 |
| 2024-11-15 | -95.24 | $1.20 | 9800 |
| 2024-11-14 | -95.00 | $1.21 | 23410 |
| 2024-11-13 | -80.00 | $1.24 | 16216 |
| 2024-11-12 | -76.00 | $1.26 | 14330 |
| 2024-11-11 | -72.00 | $1.27 | 15549 |
| 2024-11-08 | -72.00 | $1.27 | 29649 |
| 2024-11-07 | -60.00 | $1.30 | 26249 |
| 2024-11-06 | -75.00 | $1.28 | 12700 |
| 2024-11-05 | -74.29 | $1.29 | 13500 |
| 2024-11-04 | -75.61 | $1.30 | 8100 |
| 2024-11-01 | -75.93 | $1.33 | 8522 |
| 2024-10-31 | -80.70 | $1.28 | 5600 |
| 2024-10-30 | -80.70 | $1.28 | 10131 |
| 2024-10-29 | -74.58 | $1.30 | 23414 |
| 2024-10-28 | -77.97 | $1.28 | 11837 |
| 2024-10-25 | -83.05 | $1.25 | 24500 |
| 2024-10-24 | -77.97 | $1.28 | 25500 |
| 2024-10-23 | -76.27 | $1.29 | 33523 |
| 2024-10-22 | -69.84 | $1.30 | 38126 |
| 2024-10-21 | -79.37 | $1.24 | 43600 |
| 2024-10-18 | -77.78 | $1.25 | 27027 |
| 2024-10-17 | -79.37 | $1.24 | 28024 |
| 2024-10-16 | -69.84 | $1.30 | 87179 |
| 2024-10-15 | -82.54 | $1.22 | 86408 |
| 2024-10-14 | -68.25 | $1.31 | 59613 |
| 2024-10-11 | -77.78 | $1.25 | 250414 |
| 2024-10-10 | -55.56 | $1.39 | 87146 |
| 2024-10-09 | -44.44 | $1.46 | 254229 |
| 2024-10-08 | -26.56 | $1.57 | 767944 |
| 2024-10-07 | -48.44 | $1.43 | 13.7M |
| 2024-10-04 | -13.33 | $1.36 | 3.6M |
| 2024-10-03 | -35.00 | $1.23 | 11214 |
| 2024-10-02 | -50.00 | $1.20 | 19100 |
| 2024-10-01 | -70.00 | $1.16 | 15142 |
| 2024-09-30 | -55.00 | $1.19 | 39323 |
| 2024-09-27 | -47.37 | $1.20 | 4400 |
| 2024-09-26 | -47.37 | $1.20 | 16500 |
| 2024-09-25 | -73.68 | $1.15 | 5435 |
| 2024-09-24 | -68.42 | $1.16 | 6900 |
| 2024-09-23 | -78.95 | $1.14 | 2355 |
| 2024-09-20 | -78.95 | $1.14 | 2100 |
| 2024-09-19 | -84.21 | $1.13 | 2300 |
| 2024-09-18 | -84.21 | $1.13 | 2100 |
| 2024-09-17 | -78.26 | $1.15 | 1113 |
| 2024-09-16 | -80.00 | $1.15 | 2413 |
| 2024-09-13 | -76.00 | $1.16 | 3137 |
| 2024-09-12 | -60.00 | $1.20 | 3101 |
| 2024-09-11 | -76.00 | $1.16 | 5934 |
| 2024-09-10 | -87.50 | $1.14 | 4200 |
| 2024-09-09 | -66.67 | $1.19 | 5755 |
| 2024-09-06 | -66.67 | $1.17 | 17548 |
| 2024-09-05 | -64.52 | $1.15 | 4600 |
| 2024-09-04 | -58.06 | $1.17 | 3047 |
| 2024-09-03 | -41.94 | $1.22 | 1421 |
| 2024-08-30 | -38.71 | $1.23 | 12034 |
| 2024-08-29 | -48.39 | $1.20 | — |
| 2024-08-28 | -48.39 | $1.20 | 15054 |
| 2024-08-27 | -54.84 | $1.18 | 5722 |
| 2024-08-26 | -38.71 | $1.23 | 5340 |
| 2024-08-23 | -28.13 | $1.27 | 3100 |
| 2024-08-22 | -50.00 | $1.20 | 2406 |
| 2024-08-21 | -43.75 | $1.22 | 2634 |
| 2024-08-20 | -40.63 | $1.23 | 46634 |
| 2024-08-19 | -18.75 | $1.30 | 40114 |
| 2024-08-16 | -34.38 | $1.25 | 12700 |
| 2024-08-15 | -55.00 | $1.22 | 6430 |
| 2024-08-14 | -52.27 | $1.25 | 75822 |
| 2024-08-13 | -79.55 | $1.13 | 9000 |
| 2024-08-12 | -72.73 | $1.16 | 2740 |
| 2024-08-09 | -75.00 | $1.16 | 13602 |
| 2024-08-08 | -88.41 | $1.12 | 46000 |
| 2024-08-07 | -98.41 | $1.11 | 18900 |
| 2024-08-06 | -90.48 | $1.16 | 21127 |
| 2024-08-05 | -95.24 | $1.13 | 9300 |
| 2024-08-02 | -96.61 | $1.16 | 82700 |
| 2024-08-01 | -83.64 | $1.27 | 13100 |
| 2024-07-31 | -83.64 | $1.27 | 13303 |
| 2024-07-30 | -81.82 | $1.28 | 13700 |
| 2024-07-29 | -76.36 | $1.31 | 3700 |
| 2024-07-26 | -71.93 | $1.32 | 6355 |
| 2024-07-25 | -77.59 | $1.29 | 11700 |
| 2024-07-24 | -84.48 | $1.25 | 24431 |
| 2024-07-23 | -89.66 | $1.22 | 46342 |
| 2024-07-22 | -72.41 | $1.32 | 20612 |
| 2024-07-19 | -70.69 | $1.33 | 9121 |
| 2024-07-18 | -62.07 | $1.38 | 113410 |
| 2024-07-17 | -79.31 | $1.28 | 42826 |
| 2024-07-16 | -74.14 | $1.31 | 80099 |
| 2024-07-15 | -60.34 | $1.39 | 344499 |
| 2024-07-12 | -13.79 | $1.66 | 1.0M |
| 2024-07-11 | -55.17 | $1.42 | 58139 |
| 2024-07-10 | -48.28 | $1.46 | 304059 |
| 2024-07-09 | -77.97 | $1.28 | 21165 |
| 2024-07-08 | -84.75 | $1.24 | 8889 |
| 2024-07-05 | -80.33 | $1.25 | 7317 |
| 2024-07-03 | -77.05 | $1.27 | 12345 |
| 2024-07-02 | -86.89 | $1.21 | 32320 |
| 2024-07-01 | -68.85 | $1.32 | 154455 |
| 2024-06-28 | -73.44 | $1.27 | 119062 |
| 2024-06-27 | -79.69 | $1.23 | 679034 |
| 2024-06-26 | -41.38 | $1.27 | 9213 |
| 2024-06-25 | -51.72 | $1.24 | 15060 |
| 2024-06-24 | -65.52 | $1.20 | 1012 |
| 2024-06-21 | -72.41 | $1.18 | 3332 |
| 2024-06-20 | -65.52 | $1.20 | 4838 |
| 2024-06-18 | -55.17 | $1.23 | 2943 |
| 2024-06-17 | -53.33 | $1.23 | 20774 |
| 2024-06-14 | -63.33 | $1.20 | 33743 |
| 2024-06-13 | -73.33 | $1.17 | 9590 |
| 2024-06-12 | -55.88 | $1.20 | 26453 |
| 2024-06-11 | -67.65 | $1.16 | 7000 |
| 2024-06-10 | -64.71 | $1.17 | 11194 |
| 2024-06-07 | -52.94 | $1.21 | 9382 |
| 2024-06-06 | -35.29 | $1.27 | 35700 |
| 2024-06-05 | -44.12 | $1.24 | 17816 |
| 2024-06-04 | -38.24 | $1.26 | 31079 |
| 2024-06-03 | -8.82 | $1.36 | 274549 |
| 2024-05-31 | -72.73 | $1.14 | 10248 |
| 2024-05-30 | -72.73 | $1.14 | 7059 |
| 2024-05-29 | -67.65 | $1.15 | 15930 |
| 2024-05-28 | -57.14 | $1.18 | 4688 |
| 2024-05-24 | -57.14 | $1.18 | 16189 |
| 2024-05-23 | -57.14 | $1.18 | 25359 |
| 2024-05-22 | -51.43 | $1.20 | 38075 |
| 2024-05-21 | -34.29 | $1.26 | 241137 |
| 2024-05-20 | -22.73 | $1.20 | 79277 |
| 2024-05-17 | -28.57 | $1.18 | 13438 |
| 2024-05-16 | -33.33 | $1.17 | 28806 |
| 2024-05-15 | -52.38 | $1.13 | 8024 |
| 2024-05-14 | -52.38 | $1.13 | 13333 |
| 2024-05-13 | -61.90 | $1.11 | 17988 |
| 2024-05-10 | -71.43 | $1.09 | 5912 |
| 2024-05-09 | -42.86 | $1.15 | 8996 |
| 2024-05-08 | -42.86 | $1.15 | 7111 |
| 2024-05-07 | -71.43 | $1.09 | 5002 |
| 2024-05-06 | -76.19 | $1.08 | 7584 |
| 2024-05-03 | -77.27 | $1.08 | 19858 |
| 2024-05-02 | -74.07 | $1.10 | 1603 |
| 2024-05-01 | -62.07 | $1.14 | 12115 |
| 2024-04-30 | -68.97 | $1.12 | 28052 |
| 2024-04-29 | -65.38 | $1.15 | 2557 |
| 2024-04-26 | -48.39 | $1.17 | 3713 |
| 2024-04-25 | -51.61 | $1.16 | 673 |
| 2024-04-24 | -64.52 | $1.12 | 1209 |
| 2024-04-23 | -48.39 | $1.17 | 853 |
| 2024-04-22 | -48.39 | $1.17 | 11640 |
| 2024-04-19 | -48.39 | $1.17 | 3596 |
| 2024-04-18 | -61.29 | $1.13 | 2956 |
| 2024-04-17 | -51.61 | $1.16 | 10809 |
| 2024-04-16 | -38.71 | $1.20 | 5694 |
| 2024-04-15 | -48.39 | $1.17 | 8506 |
| 2024-04-12 | -38.71 | $1.20 | 4804 |
| 2024-04-11 | -35.48 | $1.21 | 22371 |
| 2024-04-10 | -32.26 | $1.22 | 2936 |
| 2024-04-09 | -25.81 | $1.24 | 2945 |
| 2024-04-08 | -25.81 | $1.24 | 17911 |
| 2024-04-05 | -32.26 | $1.22 | 45422 |
| 2024-04-04 | -35.48 | $1.21 | 49884 |
| 2024-04-03 | -44.83 | $1.17 | 5180 |
| 2024-04-02 | -65.52 | $1.11 | 6200 |
| 2024-04-01 | -48.28 | $1.16 | 10486 |
| 2024-03-28 | -42.86 | $1.18 | 6795 |
| 2024-03-27 | -46.43 | $1.17 | 18229 |
| 2024-03-26 | -43.75 | $1.20 | 23287 |
| 2024-03-25 | -51.35 | $1.20 | 4698 |
| 2024-03-22 | -64.44 | $1.18 | 2460 |
| 2024-03-21 | -61.54 | $1.22 | 3659 |
| 2024-03-20 | -58.93 | $1.25 | 18018 |
| 2024-03-19 | -64.29 | $1.22 | 7580 |
| 2024-03-18 | -83.93 | $1.11 | 68626 |
| 2024-03-15 | -64.29 | $1.22 | 49977 |
| 2024-03-14 | -69.64 | $1.19 | 13240 |
| 2024-03-13 | -62.50 | $1.23 | 27616 |
| 2024-03-12 | -69.64 | $1.19 | 34755 |
| 2024-03-11 | -70.69 | $1.17 | 32887 |
| 2024-03-08 | -68.97 | $1.18 | 107657 |
| 2024-03-07 | -81.03 | $1.11 | 19787 |
| 2024-03-06 | -75.86 | $1.14 | 45101 |
| 2024-03-05 | -91.38 | $1.05 | 28900 |
| 2024-03-04 | -87.93 | $1.07 | 18066 |
| 2024-03-01 | -82.76 | $1.10 | 40417 |
| 2024-02-29 | -86.21 | $1.08 | 40486 |
| 2024-02-28 | -70.69 | $1.17 | 95574 |
| 2024-02-27 | -60.01 | $1.22 | 128305 |
| 2024-02-26 | -31.67 | $1.39 | 44079 |
| 2024-02-23 | -28.34 | $1.41 | 258351 |
| 2024-02-22 | -11.67 | $1.51 | 697089 |
| 2024-02-21 | -43.90 | $1.21 | 7199 |
| 2024-02-20 | -39.02 | $1.23 | 50756 |
| 2024-02-16 | -26.83 | $1.28 | 47432 |
| 2024-02-15 | -26.83 | $1.28 | 132923 |
| 2024-02-14 | 0.00 | $1.15 | 5622 |
| 2024-02-13 | 0.00 | $1.15 | 26453 |
| 2024-02-12 | -35.00 | $1.11 | 75380 |
| 2024-02-09 | -65.00 | $1.05 | 1905 |
| 2024-02-08 | -60.00 | $1.06 | 10832 |
| 2024-02-07 | -70.00 | $1.04 | 11426 |
| 2024-02-06 | -75.00 | $1.03 | 6185 |
| 2024-02-05 | -90.00 | $1.00 | 5436 |
| 2024-02-02 | -91.30 | $1.00 | 2166 |
| 2024-02-01 | -89.29 | $1.01 | 1207 |
| 2024-01-31 | -90.00 | $1.01 | 10294 |
| 2024-01-30 | -90.63 | $1.01 | 5959 |
| 2024-01-29 | -90.63 | $1.01 | 23074 |
| 2024-01-26 | -87.50 | $1.02 | 14393 |
| 2024-01-25 | -84.38 | $1.03 | 6332 |
| 2024-01-24 | -71.88 | $1.07 | 18261 |
| 2024-01-23 | -82.35 | $1.02 | 10412 |
| 2024-01-22 | -67.65 | $1.07 | 6242 |
| 2024-01-19 | -73.53 | $1.05 | 11677 |
| 2024-01-18 | -58.82 | $1.10 | 4242 |
| 2024-01-17 | -50.00 | $1.13 | 470 |
| 2024-01-16 | -41.46 | $1.13 | 18698 |
| 2024-01-12 | -44.19 | $1.13 | 4318 |
| 2024-01-11 | -37.21 | $1.16 | 6540 |
| 2024-01-10 | -46.51 | $1.12 | 3420 |
| 2024-01-09 | -44.19 | $1.13 | 2961 |
| 2024-01-08 | -32.56 | $1.18 | 2590 |
| 2024-01-05 | -40.00 | $1.16 | 8959 |
| 2024-01-04 | -20.00 | $1.25 | 24667 |
| 2024-01-03 | -38.30 | $1.18 | 40710 |
| 2024-01-02 | -36.00 | $1.21 | 138338 |
| 2023-12-29 | -48.00 | $1.15 | 67574 |
| 2023-12-28 | -66.00 | $1.06 | 13663 |
| 2023-12-27 | -70.00 | $1.04 | 59629 |
| 2023-12-26 | -70.00 | $1.04 | 16364 |
| 2023-12-22 | -64.00 | $1.07 | 37637 |
| 2023-12-21 | -58.00 | $1.10 | 13579 |
| 2023-12-20 | -72.00 | $1.03 | 10165 |
| 2023-12-19 | -54.00 | $1.12 | 41856 |
| 2023-12-18 | -58.00 | $1.10 | 88487 |
| 2023-12-15 | -90.00 | $0.94 | 189260 |
| 2023-12-14 | -66.67 | $1.27 | 8574 |
| 2023-12-13 | -94.44 | $1.22 | 12891 |
| 2023-12-12 | -77.78 | $1.25 | 8019 |
| 2023-12-11 | -72.22 | $1.26 | 23324 |
| 2023-12-08 | -55.56 | $1.29 | 2671 |
| 2023-12-07 | -61.11 | $1.28 | 7747 |
| 2023-12-06 | -52.63 | $1.30 | 10132 |
| 2023-12-05 | -72.22 | $1.30 | 3197 |
| 2023-12-04 | -57.89 | $1.33 | 3869 |
| 2023-12-01 | -36.84 | $1.37 | 8984 |
| 2023-11-30 | -32.63 | $1.38 | 2224 |
| 2023-11-29 | -25.00 | $1.39 | 6517 |
| 2023-11-28 | -55.96 | $1.30 | 2099 |
| 2023-11-27 | -51.85 | $1.30 | 8101 |
| 2023-11-24 | -48.28 | $1.30 | 3459 |
| 2023-11-22 | -58.62 | $1.27 | 3424 |
| 2023-11-21 | -62.07 | $1.26 | 7343 |
| 2023-11-20 | -44.19 | $1.30 | 5957 |
| 2023-11-17 | -41.18 | $1.30 | 5349 |
| 2023-11-16 | -38.24 | $1.31 | 3631 |
| 2023-11-15 | -36.76 | $1.32 | 2258 |
| 2023-11-14 | -35.29 | $1.32 | 6463 |
| 2023-11-13 | -38.24 | $1.31 | 5865 |
| 2023-11-10 | -23.53 | $1.36 | 3231 |
| 2023-11-09 | -26.47 | $1.35 | 4049 |
| 2023-11-08 | -14.71 | $1.39 | 5173 |
| 2023-11-07 | -32.35 | $1.33 | 5638 |
| 2023-11-06 | -23.53 | $1.36 | 6386 |
| 2023-11-03 | -30.00 | $1.31 | 7901 |
| 2023-11-02 | -20.69 | $1.33 | 27383 |
| 2023-11-01 | -25.00 | $1.25 | 12630 |
| 2023-10-31 | -22.18 | $1.24 | 7700 |
| 2023-10-30 | -5.50 | $1.27 | 8565 |
| 2023-10-27 | -38.24 | $1.21 | 32035 |
| 2023-10-26 | -47.06 | $1.19 | 40614 |
| 2023-10-25 | -23.47 | $1.23 | 8003 |
| 2023-10-24 | -5.88 | $1.26 | 9332 |
| 2023-10-23 | -32.35 | $1.22 | 92068 |
| 2023-10-20 | -52.91 | $1.20 | 14817 |
| 2023-10-19 | -57.81 | $1.20 | 16356 |
| 2023-10-18 | -27.74 | $1.25 | 11556 |
| 2023-10-17 | -55.56 | $1.20 | 45542 |
| 2023-10-16 | -77.33 | $1.16 | 4886 |
| 2023-10-13 | -77.78 | $1.16 | 1271 |
| 2023-10-12 | -55.00 | $1.21 | 4235 |
| 2023-10-11 | -70.00 | $1.18 | 3353 |
| 2023-10-10 | -64.95 | $1.19 | 5064 |
| 2023-10-09 | -85.00 | $1.15 | 8547 |
| 2023-10-06 | -85.00 | $1.15 | 10094 |
| 2023-10-05 | -86.36 | $1.15 | 12444 |
| 2023-10-04 | -77.27 | $1.17 | 18696 |
| 2023-10-03 | -86.96 | $1.15 | 9098 |
| 2023-10-02 | -78.26 | $1.17 | 10285 |
| 2023-09-29 | -65.22 | $1.20 | 3792 |
| 2023-09-28 | -78.26 | $1.17 | 11367 |
| 2023-09-27 | -86.96 | $1.15 | 11210 |
| 2023-09-26 | -60.87 | $1.21 | 4720 |
| 2023-09-25 | -52.22 | $1.23 | 4179 |
| 2023-09-22 | -52.17 | $1.23 | 13510 |
| 2023-09-21 | -56.52 | $1.22 | 43656 |
| 2023-09-20 | -90.91 | $1.15 | 14575 |
| 2023-09-19 | -62.50 | $1.20 | 2014 |
| 2023-09-18 | -25.81 | $1.27 | 2608 |
| 2023-09-15 | -33.33 | $1.24 | 12201 |
| 2023-09-14 | -25.71 | $1.26 | 15530 |
| 2023-09-13 | -17.14 | $1.29 | 8113 |
| 2023-09-12 | -17.14 | $1.29 | 16969 |
| 2023-09-11 | -31.43 | $1.24 | 8459 |
| 2023-09-08 | -28.57 | $1.25 | 19623 |
| 2023-09-07 | -17.14 | $1.29 | 13529 |
| 2023-09-06 | -14.29 | $1.30 | 22100 |
| 2023-09-05 | -8.57 | $1.32 | 21800 |
| 2023-09-01 | -27.59 | $1.21 | 16700 |
| 2023-08-31 | -51.72 | $1.14 | 44100 |
| 2023-08-30 | -17.24 | $1.24 | 5500 |
| 2023-08-29 | -17.24 | $1.24 | 22300 |
| 2023-08-28 | -38.24 | $1.21 | 18900 |
| 2023-08-25 | -42.86 | $1.20 | 19400 |
| 2023-08-24 | -45.71 | $1.19 | 34100 |
| 2023-08-23 | -45.71 | $1.19 | 73800 |
| 2023-08-22 | -63.89 | $1.13 | 23600 |
| 2023-08-21 | -75.00 | $1.09 | 30400 |
| 2023-08-18 | -94.74 | $1.02 | 36600 |
| 2023-08-17 | -89.74 | $1.04 | 40100 |
| 2023-08-16 | -85.42 | $1.07 | 13800 |
| 2023-08-15 | -95.83 | $1.02 | 17700 |
| 2023-08-14 | -95.83 | $1.02 | 31900 |
| 2023-08-11 | -88.46 | $1.09 | 10300 |
| 2023-08-10 | -86.54 | $1.10 | 14700 |
| 2023-08-09 | -82.69 | $1.12 | 64900 |
| 2023-08-08 | -86.05 | $1.18 | 15500 |
| 2023-08-07 | -83.72 | $1.19 | 10100 |
| 2023-08-04 | -86.05 | $1.18 | 3100 |
| 2023-08-03 | -72.09 | $1.24 | 15500 |
| 2023-08-02 | -69.77 | $1.25 | 11000 |
| 2023-08-01 | -59.52 | $1.30 | 9400 |
| 2023-07-31 | -56.82 | $1.30 | 12500 |
| 2023-07-28 | -47.73 | $1.34 | 8000 |
| 2023-07-27 | -56.82 | $1.30 | 22500 |
| 2023-07-26 | -43.14 | $1.33 | 32800 |
| 2023-07-25 | -52.94 | $1.28 | 20000 |
| 2023-07-24 | -35.29 | $1.37 | 8400 |
| 2023-07-21 | -39.22 | $1.35 | 9900 |
| 2023-07-20 | -25.49 | $1.42 | 14100 |
| 2023-07-19 | -21.57 | $1.44 | 25100 |
| 2023-07-18 | -23.53 | $1.43 | 12200 |
| 2023-07-17 | -19.61 | $1.45 | 73200 |
| 2023-07-14 | -7.14 | $1.39 | 59900 |
| 2023-07-13 | -23.81 | $1.32 | 33500 |
| 2023-07-12 | -35.71 | $1.27 | 13700 |
| 2023-07-11 | -33.33 | $1.28 | 22600 |
| 2023-07-10 | -26.19 | $1.31 | 49900 |
| 2023-07-07 | -22.86 | $1.27 | 112300 |
| 2023-07-06 | -50.00 | $1.16 | 23200 |
| 2023-07-05 | -25.00 | $1.24 | 30900 |
| 2023-07-03 | -43.75 | $1.18 | 17600 |
| 2023-06-30 | -50.00 | $1.16 | 16100 |
| 2023-06-29 | -56.25 | $1.14 | 10900 |
| 2023-06-28 | -65.63 | $1.11 | 13800 |
| 2023-06-27 | -71.88 | $1.09 | 4500 |
| 2023-06-26 | -75.00 | $1.08 | 5300 |
| 2023-06-23 | -78.13 | $1.07 | 9800 |
| 2023-06-22 | -75.00 | $1.08 | 5000 |
| 2023-06-21 | -68.75 | $1.10 | 11300 |
| 2023-06-20 | -75.00 | $1.08 | 19100 |
| 2023-06-16 | -65.63 | $1.11 | 19200 |
| 2023-06-15 | -53.13 | $1.15 | 33300 |
| 2023-06-14 | -95.00 | $1.13 | 42300 |
| 2023-06-13 | -68.18 | $1.17 | 18900 |
| 2023-06-12 | -59.09 | $1.19 | 21100 |
| 2023-06-09 | -77.27 | $1.15 | 16900 |
| 2023-06-08 | -68.18 | $1.17 | 10100 |
| 2023-06-07 | -54.55 | $1.20 | 27900 |
| 2023-06-06 | -50.00 | $1.21 | 7100 |
| 2023-06-05 | -56.52 | $1.20 | 9700 |
| 2023-06-02 | -66.67 | $1.18 | 16800 |
| 2023-06-01 | -61.54 | $1.20 | 13100 |
| 2023-05-31 | -82.14 | $1.15 | 4000 |
| 2023-05-30 | -80.00 | $1.19 | 11300 |
| 2023-05-26 | -90.38 | $1.20 | 14500 |
| 2023-05-25 | -78.07 | $1.25 | 12100 |
| 2023-05-24 | -78.07 | $1.25 | 13900 |
| 2023-05-23 | -73.36 | $1.30 | 22500 |
| 2023-05-22 | -77.31 | $1.22 | 7300 |
| 2023-05-19 | -77.31 | $1.22 | 7000 |
| 2023-05-18 | -73.95 | $1.26 | 19800 |
| 2023-05-17 | -80.67 | $1.18 | 7500 |
| 2023-05-16 | -82.35 | $1.16 | 19100 |
| 2023-05-15 | -84.87 | $1.13 | 44800 |
| 2023-05-12 | -83.19 | $1.15 | 8900 |
| 2023-05-11 | -78.99 | $1.20 | 15800 |
| 2023-05-10 | -78.99 | $1.20 | 37800 |
| 2023-05-09 | -83.19 | $1.15 | 30800 |
| 2023-05-08 | -77.31 | $1.22 | 61300 |
| 2023-05-05 | -73.11 | $1.27 | 31000 |
| 2023-05-04 | -71.43 | $1.29 | 15900 |
| 2023-05-03 | -73.95 | $1.26 | 62100 |
| 2023-05-02 | -70.59 | $1.30 | 142900 |
| 2023-05-01 | -52.10 | $1.52 | 1.8M |
| 2023-04-28 | -35.19 | $1.30 | 341200 |
| 2023-04-27 | -51.85 | $1.21 | 554000 |
| 2023-04-26 | -32.50 | $1.22 | 378600 |
| 2023-04-25 | -92.50 | $0.98 | 46400 |
| 2023-04-24 | -96.88 | $1.04 | 8700 |
| 2023-04-21 | -81.25 | $1.09 | 14400 |
| 2023-04-20 | -87.10 | $1.08 | 21400 |
| 2023-04-19 | -54.84 | $1.18 | 44100 |
| 2023-04-18 | -54.84 | $1.18 | 12200 |
| 2023-04-17 | -67.74 | $1.14 | 18800 |
| 2023-04-14 | -83.33 | $1.10 | 3800 |
| 2023-04-13 | -80.00 | $1.11 | 7300 |
| 2023-04-12 | -85.29 | $1.10 | 10200 |
| 2023-04-11 | -64.86 | $1.18 | 16500 |
| 2023-04-10 | -72.34 | $1.18 | 4000 |
| 2023-04-06 | -90.00 | $1.10 | 18400 |
| 2023-04-05 | -90.00 | $1.15 | 14400 |
| 2023-04-04 | -88.00 | $1.16 | 12400 |
| 2023-04-03 | -78.85 | $1.21 | 11900 |
| 2023-03-31 | -71.15 | $1.25 | 2600 |
| 2023-03-30 | -77.36 | $1.22 | 19500 |
| 2023-03-29 | -64.15 | $1.29 | 22100 |
| 2023-03-28 | -79.25 | $1.21 | 7200 |
| 2023-03-27 | -77.36 | $1.22 | 7400 |
| 2023-03-24 | -73.21 | $1.25 | 8600 |
| 2023-03-23 | -91.07 | $1.15 | 6500 |
| 2023-03-22 | -76.67 | $1.24 | 15400 |
| 2023-03-21 | -88.33 | $1.17 | 15400 |
| 2023-03-20 | -98.39 | $1.11 | 37400 |
| 2023-03-17 | -90.74 | $1.23 | 19500 |
| 2023-03-16 | -93.88 | $1.26 | 11400 |
| 2023-03-15 | -94.23 | $1.26 | 37800 |
| 2023-03-14 | -82.54 | $1.34 | 13700 |
| 2023-03-13 | -79.37 | $1.36 | 58000 |
| 2023-03-10 | -68.89 | $1.55 | 17600 |
| 2023-03-09 | -95.00 | $1.45 | 17900 |
| 2023-03-08 | -86.36 | $1.51 | 18600 |
| 2023-03-07 | -83.33 | $1.53 | 6700 |
| 2023-03-06 | -81.82 | $1.54 | 9000 |
| 2023-03-03 | -85.71 | $1.53 | 23700 |
| 2023-03-02 | -93.51 | $1.47 | 23000 |
| 2023-03-01 | -90.54 | $1.52 | 22900 |
| 2023-02-28 | -90.41 | $1.53 | 22700 |
| 2023-02-27 | -84.93 | $1.57 | 29400 |
| 2023-02-24 | -82.09 | $1.64 | 17000 |
| 2023-02-23 | -76.12 | $1.68 | 99100 |
| 2023-02-22 | -97.01 | $1.54 | 12800 |
| 2023-02-21 | -100.00 | $1.56 | 25400 |
| 2023-02-17 | -81.97 | $1.69 | 73500 |
| 2023-02-16 | -85.25 | $1.67 | 39500 |
| 2023-02-15 | -85.25 | $1.67 | 96600 |
| 2023-02-14 | -83.61 | $1.68 | 61500 |
| 2023-02-13 | -98.08 | $1.68 | 13800 |
| 2023-02-10 | -93.88 | $1.73 | 51200 |
| 2023-02-09 | -73.47 | $1.83 | 39200 |
| 2023-02-08 | -53.06 | $1.93 | 32700 |
| 2023-02-07 | -46.94 | $1.96 | 38000 |
| 2023-02-06 | -32.65 | $2.03 | 43600 |
| 2023-02-03 | -24.14 | $2.05 | 88900 |
| 2023-02-02 | -25.42 | $2.04 | 85300 |
| 2023-02-01 | -15.52 | $2.08 | 55300 |
| 2023-01-31 | -21.31 | $2.04 | 62200 |
| 2023-01-30 | -47.06 | $1.85 | 40300 |
| 2023-01-27 | -23.53 | $2.01 | 46700 |
| 2023-01-26 | -26.47 | $1.99 | 287500 |
| 2023-01-25 | -32.65 | $1.82 | 15700 |
| 2023-01-24 | -32.65 | $1.82 | 26500 |
| 2023-01-23 | -38.00 | $1.79 | 21000 |
| 2023-01-20 | -34.62 | $1.80 | 28700 |
| 2023-01-19 | -42.31 | $1.76 | 20900 |
| 2023-01-18 | -34.62 | $1.80 | 15800 |
| 2023-01-17 | -25.00 | $1.85 | 47000 |
| 2023-01-13 | -6.98 | $1.86 | 81700 |
| 2023-01-12 | -11.90 | $1.83 | 42100 |
| 2023-01-11 | -21.43 | $1.79 | 23100 |
| 2023-01-10 | -36.54 | $1.79 | 69900 |
| 2023-01-09 | -56.67 | $1.72 | 83200 |
| 2023-01-06 | -61.64 | $1.74 | 22400 |
| 2023-01-05 | -72.50 | $1.68 | 40800 |
| 2023-01-04 | -69.89 | $1.74 | 69400 |
| 2023-01-03 | -86.67 | $1.60 | 34100 |
| 2022-12-30 | -91.67 | $1.55 | 56000 |
| 2022-12-29 | -91.45 | $1.56 | 24100 |
| 2022-12-28 | -93.16 | $1.54 | 48100 |
| 2022-12-27 | -92.31 | $1.55 | 25800 |
| 2022-12-23 | -92.31 | $1.55 | 19700 |
| 2022-12-22 | -88.03 | $1.60 | 47200 |
| 2022-12-21 | -87.18 | $1.61 | 87400 |
| 2022-12-20 | -100.00 | $1.52 | 67200 |
| 2022-12-19 | -90.74 | $1.65 | 66700 |
| 2022-12-16 | -90.74 | $1.65 | 49600 |
| 2022-12-15 | -94.44 | $1.61 | 64500 |
| 2022-12-14 | -98.04 | $1.63 | 65400 |
| 2022-12-13 | -97.20 | $1.64 | 216700 |
| 2022-12-12 | -91.59 | $1.70 | 217700 |
| 2022-12-09 | -93.24 | $1.99 | 93300 |
| 2022-12-08 | -98.59 | $1.98 | 190000 |
| 2022-12-07 | -72.06 | $2.19 | 24800 |
| 2022-12-06 | -61.76 | $2.26 | 53800 |
| 2022-12-05 | -58.82 | $2.28 | 62300 |
| 2022-12-02 | -25.00 | $2.51 | 45800 |
| 2022-12-01 | -23.53 | $2.52 | 57200 |
| 2022-11-30 | -43.82 | $2.50 | 123000 |
| 2022-11-29 | -67.03 | $2.30 | 143100 |
| 2022-11-28 | -63.74 | $2.33 | 118900 |
| 2022-11-25 | -65.93 | $2.31 | 6400 |
| 2022-11-23 | -61.22 | $2.38 | 69400 |
| 2022-11-22 | -82.69 | $2.18 | 64100 |
| 2022-11-21 | -73.08 | $2.28 | 41600 |
| 2022-11-18 | -65.38 | $2.36 | 20800 |
| 2022-11-17 | -59.62 | $2.42 | 70300 |
| 2022-11-16 | -66.35 | $2.35 | 152800 |
| 2022-11-15 | -60.58 | $2.41 | 75100 |
| 2022-11-14 | -52.29 | $2.52 | 102800 |
| 2022-11-11 | -53.21 | $2.51 | 420900 |
| 2022-11-10 | -71.56 | $2.31 | 345700 |
| 2022-11-09 | -96.43 | $2.04 | 302400 |
| 2022-11-08 | -89.69 | $2.25 | 284700 |
| 2022-11-07 | -88.66 | $2.26 | 123900 |
| 2022-11-04 | -89.69 | $2.25 | 139800 |
| 2022-11-03 | -86.67 | $2.34 | 133000 |
| 2022-11-02 | -96.34 | $2.48 | 297200 |
| 2022-11-01 | -74.67 | $2.73 | 235800 |
| 2022-10-31 | -69.74 | $2.77 | 54600 |
| 2022-10-28 | -57.89 | $2.86 | 82000 |
| 2022-10-27 | -78.21 | $2.71 | 85700 |
| 2022-10-26 | -56.41 | $2.88 | 133100 |
| 2022-10-25 | -69.23 | $2.78 | 62800 |
| 2022-10-24 | -84.62 | $2.66 | 115100 |
| 2022-10-21 | -60.76 | $2.84 | 50200 |
| 2022-10-20 | -62.03 | $2.83 | 62000 |
| 2022-10-19 | -67.09 | $2.79 | 67900 |
| 2022-10-18 | -48.10 | $2.94 | 179900 |
| 2022-10-17 | -56.25 | $2.88 | 83600 |
| 2022-10-14 | -71.25 | $2.76 | 91400 |
| 2022-10-13 | -55.56 | $3.05 | 178900 |
| 2022-10-12 | -75.69 | $2.88 | 130900 |
| 2022-10-11 | -77.14 | $2.93 | 79800 |
| 2022-10-10 | -85.13 | $2.82 | 64000 |
| 2022-10-07 | -86.34 | $2.81 | 95400 |
| 2022-10-06 | -75.12 | $3.04 | 208600 |
| 2022-10-05 | -66.83 | $3.21 | 69100 |
| 2022-10-04 | -64.88 | $3.25 | 205400 |
| 2022-10-03 | -79.02 | $2.96 | 193800 |
| 2022-09-30 | -69.00 | $3.24 | 247300 |
| 2022-09-29 | -72.93 | $3.15 | 228900 |
| 2022-09-28 | -78.57 | $3.10 | 177200 |
| 2022-09-27 | -86.09 | $2.90 | 204600 |
| 2022-09-26 | -91.35 | $2.76 | 317300 |
| 2022-09-23 | -98.12 | $2.58 | 214600 |
| 2022-09-22 | -98.07 | $2.65 | 251000 |
| 2022-09-21 | -92.46 | $2.86 | 297000 |
| 2022-09-20 | -78.68 | $3.16 | 157200 |
| 2022-09-19 | -75.97 | $3.23 | 191700 |
| 2022-09-16 | -72.48 | $3.32 | 550800 |
| 2022-09-15 | -56.98 | $3.72 | 569000 |
| 2022-09-14 | -46.90 | $3.98 | 550200 |
| 2022-09-13 | -42.25 | $4.10 | 490700 |
| 2022-09-12 | -29.07 | $4.44 | 717100 |
| 2022-09-09 | -32.95 | $4.34 | 1.3M |
| 2022-09-08 | -52.90 | $3.73 | 478800 |
| 2022-09-07 | -54.48 | $3.67 | 349400 |
| 2022-09-06 | -47.99 | $3.76 | 714300 |
| 2022-09-02 | -50.00 | $3.70 | 2.8M |
| 2022-09-01 | -25.84 | $4.42 | 2.0M |
| 2022-08-31 | -32.21 | $4.23 | 5.7M |
| 2022-08-30 | -6.47 | $4.81 | 17.6M |
| 2022-08-29 | -26.34 | $3.72 | 3.0M |
| 2022-08-26 | -56.38 | $2.99 | 286700 |
| 2022-08-25 | -49.79 | $3.15 | 642500 |
| 2022-08-24 | -55.14 | $3.02 | 652500 |
| 2022-08-23 | -66.67 | $2.72 | 750000 |
| 2022-08-22 | -54.07 | $3.03 | 875600 |
| 2022-08-19 | -52.44 | $3.07 | 11.0M |
| 2022-08-18 | -56.10 | $2.98 | 3.0M |
| 2022-08-17 | -4.07 | $4.26 | 9.1M |
| 2022-08-16 | -43.00 | $3.08 | 4.2M |
| 2022-08-15 | -32.18 | $3.08 | 681900 |
| 2022-08-12 | -41.38 | $2.92 | 1.4M |
| 2022-08-11 | -39.08 | $2.96 | 1.7M |
| 2022-08-10 | -70.11 | $2.42 | 679400 |
| 2022-08-09 | -60.92 | $2.58 | 1.2M |
| 2022-08-08 | -67.24 | $2.47 | 6.8M |
| 2022-08-05 | -68.00 | $2.45 | 689700 |
| 2022-08-04 | -67.40 | $2.42 | 558000 |
| 2022-08-03 | -70.17 | $2.37 | 1.4M |
| 2022-08-02 | -56.35 | $2.62 | 4.5M |
| 2022-08-01 | -86.60 | $1.96 | 225200 |
| 2022-07-29 | -79.90 | $2.09 | 147200 |
| 2022-07-28 | -85.05 | $1.99 | 278300 |
| 2022-07-27 | -79.90 | $2.09 | 189800 |
| 2022-07-26 | -84.54 | $2.00 | 425600 |
| 2022-07-25 | -78.35 | $2.12 | 266900 |
| 2022-07-22 | -74.74 | $2.19 | 983200 |
| 2022-07-21 | -64.53 | $2.42 | 694200 |
| 2022-07-20 | -62.07 | $2.47 | 881400 |
| 2022-07-19 | -62.07 | $2.47 | 336100 |
| 2022-07-18 | -63.05 | $2.45 | 1.0M |
| 2022-07-15 | -44.34 | $2.83 | 1.8M |
| 2022-07-14 | -36.45 | $2.99 | 10.2M |
| 2022-07-13 | -39.41 | $2.93 | 58.7M |
| 2022-07-12 | -82.27 | $2.06 | 8.1M |
| 2022-07-11 | -95.71 | $1.91 | 186600 |
| 2022-07-08 | -95.62 | $2.02 | 475400 |
| 2022-07-07 | -97.40 | $1.89 | 217000 |
| 2022-07-06 | -96.71 | $1.94 | 322800 |
| 2022-07-05 | -97.95 | $1.85 | 433700 |
| 2022-07-01 | -99.72 | $1.81 | 471400 |
| 2022-06-30 | -99.30 | $1.90 | 418400 |
| 2022-06-29 | -97.34 | $2.04 | 741100 |
| 2022-06-28 | -94.27 | $2.26 | 1.1M |
| 2022-06-27 | -93.29 | $2.33 | 1.5M |
| 2022-06-24 | -88.11 | $2.70 | 7.2M |
| 2022-06-23 | -84.76 | $2.94 | 38.5M |
| 2022-06-22 | -99.44 | $1.90 | 317200 |
| 2022-06-21 | -99.15 | $1.99 | 351200 |
| 2022-06-17 | -99.28 | $2.12 | 329900 |
| 2022-06-16 | -98.85 | $2.15 | 376200 |
| 2022-06-15 | -95.38 | $2.39 | 858100 |
| 2022-06-14 | -99.85 | $2.19 | 704800 |
| 2022-06-13 | -99.35 | $2.84 | 1.3M |
| 2022-06-10 | -62.82 | $5.52 | 1.1M |
| 2022-06-09 | -62.09 | $5.56 | 3.4M |
| 2022-06-08 | -49.43 | $4.34 | 107210 |
| 2022-06-07 | -59.77 | $4.16 | 48925 |
| 2022-06-06 | -46.23 | $4.22 | 55335 |
| 2022-06-03 | -37.74 | $4.40 | 52230 |
| 2022-06-02 | -39.68 | $4.60 | 65385 |
| 2022-06-01 | -40.91 | $4.64 | 157665 |
| 2022-05-31 | -50.00 | $4.40 | 79275 |
| 2022-05-27 | -62.41 | $4.14 | 66570 |
| 2022-05-26 | -69.36 | $4.14 | 113345 |
| 2022-05-25 | -73.41 | $4.00 | 175670 |
| 2022-05-24 | -84.97 | $3.60 | 80975 |
| 2022-05-23 | -79.77 | $3.78 | 72200 |
| 2022-05-20 | -78.41 | $3.84 | 98670 |
| 2022-05-19 | -72.12 | $4.24 | 69635 |
| 2022-05-18 | -67.79 | $4.42 | 49430 |
| 2022-05-17 | -65.38 | $4.52 | 56455 |
| 2022-05-16 | -64.90 | $4.54 | 86340 |
| 2022-05-13 | -68.27 | $4.40 | 163595 |
| 2022-05-12 | -78.32 | $4.06 | 166685 |
| 2022-05-11 | -73.01 | $4.30 | 107215 |
| 2022-05-10 | -74.34 | $4.24 | 76990 |
| 2022-05-09 | -70.80 | $4.40 | 190810 |
| 2022-05-06 | -87.10 | $4.90 | 95110 |
| 2022-05-05 | -96.50 | $5.14 | 105520 |
| 2022-05-04 | -81.29 | $5.62 | 179190 |
| 2022-05-03 | -98.78 | $5.32 | 204425 |
| 2022-05-02 | -96.62 | $5.70 | 161220 |
| 2022-04-29 | -95.98 | $6.06 | 125040 |
| 2022-04-28 | -94.64 | $6.16 | 100045 |
| 2022-04-27 | -96.43 | $6.08 | 109795 |
| 2022-04-26 | -98.66 | $5.98 | 228840 |
| 2022-04-25 | -93.18 | $6.30 | 225435 |
| 2022-04-22 | -89.55 | $6.46 | 410175 |
| 2022-04-21 | -90.91 | $6.40 | 168745 |
| 2022-04-20 | -84.09 | $6.70 | 275505 |
| 2022-04-19 | -88.64 | $6.50 | 145585 |
| 2022-04-18 | -85.91 | $6.62 | 142015 |
| 2022-04-14 | -95.38 | $7.10 | 105125 |
| 2022-04-13 | -85.79 | $7.26 | 89460 |
| 2022-04-12 | -77.04 | $7.38 | 86210 |
| 2022-04-11 | -74.76 | $7.26 | 124545 |
| 2022-04-08 | -65.45 | $7.52 | 111865 |
| 2022-04-07 | -61.82 | $7.68 | 85945 |
| 2022-04-06 | -60.00 | $7.76 | 261750 |
| 2022-04-05 | -51.82 | $8.12 | 242640 |
| 2022-04-04 | -47.11 | $8.28 | 171970 |
| 2022-04-01 | -46.22 | $8.32 | 420305 |
| 2022-03-31 | -32.44 | $8.94 | 892110 |
| 2022-03-30 | -16.76 | $8.78 | 579630 |
| 2022-03-29 | -25.00 | $8.36 | 337435 |
| 2022-03-28 | -32.57 | $8.26 | 221065 |
| 2022-03-25 | -45.71 | $7.80 | 270385 |
| 2022-03-24 | -27.43 | $8.44 | 413200 |
| 2022-03-23 | -39.90 | $8.22 | 341400 |
| 2022-03-22 | -35.75 | $8.38 | 1.2M |
| 2022-03-21 | -47.15 | $7.94 | 543955 |
| 2022-03-18 | -60.10 | $7.44 | 403645 |
| 2022-03-17 | -65.29 | $7.24 | 437210 |
| 2022-03-16 | -64.25 | $7.28 | 801520 |
| 2022-03-15 | -88.60 | $6.34 | 176410 |
| 2022-03-14 | -90.16 | $6.28 | 241490 |
| 2022-03-11 | -89.55 | $6.36 | 338280 |
| 2022-03-10 | -78.60 | $6.94 | 447720 |
| 2022-03-09 | -79.84 | $6.88 | 2.0M |
| 2022-03-08 | -92.59 | $6.26 | 512885 |
| 2022-03-07 | -95.81 | $6.64 | 424175 |
| 2022-03-04 | -81.86 | $7.24 | 208755 |
| 2022-03-03 | -77.21 | $7.44 | 348585 |
| 2022-03-02 | -67.44 | $7.86 | 335735 |
| 2022-03-01 | -63.22 | $8.24 | 463670 |
| 2022-02-28 | -57.02 | $8.54 | 530320 |
| 2022-02-25 | -65.70 | $8.12 | 644540 |
| 2022-02-24 | -43.39 | $9.20 | 1.3M |
| 2022-02-23 | -79.75 | $7.44 | 1.2M |
| 2022-02-22 | -90.50 | $6.92 | 289975 |
| 2022-02-18 | -95.41 | $7.56 | 433540 |
| 2022-02-17 | -82.86 | $8.40 | 258675 |
| 2022-02-16 | -66.86 | $8.96 | 297825 |
| 2022-02-15 | -55.43 | $9.36 | 147730 |
| 2022-02-14 | -65.71 | $9.00 | 246425 |
| 2022-02-11 | -66.38 | $9.34 | 446495 |
| 2022-02-10 | -61.15 | $9.82 | 548255 |
| 2022-02-09 | -67.74 | $9.80 | 521295 |
| 2022-02-08 | -84.13 | $9.32 | 217850 |
| 2022-02-07 | -97.26 | $9.58 | 350120 |
| 2022-02-04 | -97.96 | $9.40 | 324795 |
| 2022-02-03 | -98.78 | $8.76 | 361420 |
| 2022-02-02 | -98.47 | $9.00 | 563955 |
| 2022-02-01 | -97.24 | $9.96 | 1.0M |
| 2022-01-31 | -97.80 | $9.56 | 754035 |
| 2022-01-28 | -99.05 | $8.56 | 587230 |
| 2022-01-27 | -99.66 | $8.20 | 505400 |
| 2022-01-26 | -99.04 | $8.74 | 528665 |
| 2022-01-25 | -98.93 | $8.92 | 755690 |
| 2022-01-24 | -98.82 | $9.12 | 699030 |
| 2022-01-21 | -98.45 | $9.50 | 2.3M |
| 2022-01-20 | -99.66 | $9.20 | 2.1M |
| 2022-01-19 | -99.87 | $8.98 | 771620 |
| 2022-01-18 | -99.79 | $9.82 | 820920 |
| 2022-01-14 | -99.67 | $10.74 | 1.6M |
| 2022-01-13 | -98.70 | $11.96 | 3.5M |
| 2022-01-12 | -99.30 | $11.72 | 3.4M |
| 2022-01-11 | -97.31 | $13.76 | 7.4M |
| 2022-01-10 | -99.20 | $14.80 | 5.7M |
| 2022-01-07 | -79.21 | $81.60 | 56990 |
| 2022-01-06 | -90.10 | $77.20 | 61400 |
| 2022-01-05 | -80.20 | $81.20 | 69220 |
| 2022-01-04 | -87.62 | $78.20 | 58800 |
| 2022-01-03 | -72.28 | $84.40 | 56670 |
| 2021-12-31 | -90.59 | $77.00 | 38195 |
| 2021-12-30 | -85.71 | $86.00 | 45695 |
| 2021-12-29 | -91.14 | $84.80 | 39630 |
| 2021-12-28 | -73.61 | $92.40 | 30975 |
| 2021-12-27 | -67.36 | $94.20 | 37545 |
| 2021-12-23 | -20.14 | $107.80 | 31025 |
| 2021-12-22 | -60.42 | $96.20 | 65320 |
| 2021-12-21 | -58.21 | $101.60 | 13940 |
| 2021-12-20 | -57.21 | $102.00 | 23465 |
| 2021-12-17 | -62.69 | $99.80 | 24940 |
| 2021-12-16 | -72.64 | $95.80 | 13730 |
| 2021-12-15 | -69.65 | $97.00 | 25685 |
| 2021-12-14 | -88.38 | $90.40 | 29610 |
| 2021-12-13 | -68.05 | $100.20 | 39450 |
| 2021-12-10 | -62.24 | $103.00 | 20210 |
| 2021-12-09 | -59.61 | $105.40 | 35075 |
| 2021-12-08 | -67.97 | $104.40 | 39420 |
| 2021-12-07 | -89.15 | $96.00 | 18530 |
| 2021-12-06 | -79.50 | $92.60 | 15975 |
| 2021-12-03 | -79.46 | $88.20 | 23730 |
| 2021-12-02 | -72.55 | $93.40 | 25030 |
| 2021-12-01 | -66.80 | $85.80 | 26005 |
| 2021-11-30 | -55.29 | $103.40 | 62125 |
| 2021-11-29 | -61.95 | $92.60 | 50545 |
| 2021-11-26 | -53.88 | $104.60 | 26645 |
| 2021-11-24 | -53.33 | $104.80 | 30790 |
| 2021-11-23 | -56.79 | $99.40 | 82905 |
| 2021-11-22 | -49.30 | $111.00 | 34770 |
| 2021-11-19 | -51.34 | $107.80 | 53785 |
| 2021-11-18 | -50.63 | $108.00 | 64590 |
| 2021-11-17 | -51.45 | $106.40 | 71805 |
| 2021-11-16 | -41.55 | $121.60 | 168710 |
| 2021-11-15 | -49.19 | $109.40 | 80100 |
| 2021-11-12 | -37.80 | $127.60 | 99850 |
| 2021-11-11 | -41.18 | $122.20 | 166085 |
| 2021-11-10 | -41.18 | $122.20 | 340160 |
| 2021-11-09 | -30.66 | $139.00 | 4.9M |
| 2021-11-08 | -23.78 | $121.80 | 1.5M |
| 2021-11-05 | -24.23 | $77.60 | 836985 |
| 2021-11-04 | -12.58 | $85.20 | 6.6M |
| 2021-11-03 | -2.00 | $47.40 | 1.1M |
| 2021-11-02 | -44.16 | $35.80 | 4075 |
| 2021-11-01 | -41.56 | $36.20 | 6240 |
| 2021-10-29 | -54.19 | $34.20 | 6220 |
| 2021-10-28 | -56.79 | $33.40 | 2435 |
| 2021-10-27 | -46.53 | $33.20 | 2010 |
| 2021-10-26 | -51.49 | $32.20 | 10525 |
| 2021-10-25 | -32.67 | $36.00 | 36990 |
| 2021-10-22 | -37.12 | $32.80 | 9320 |
| 2021-10-21 | -54.22 | $30.00 | 1455 |
| 2021-10-20 | -58.82 | $29.40 | 3470 |
| 2021-10-19 | -63.53 | $28.60 | 3495 |
| 2021-10-18 | -49.41 | $31.00 | 2680 |
| 2021-10-15 | -47.67 | $31.40 | 3030 |
| 2021-10-14 | -56.04 | $30.40 | 865 |
| 2021-10-13 | -54.74 | $31.00 | 2145 |
| 2021-10-12 | -51.58 | $31.60 | 3030 |
| 2021-10-11 | -62.11 | $29.60 | 3790 |
| 2021-10-08 | -63.29 | $30.00 | 4815 |
| 2021-10-07 | -70.05 | $28.60 | 3985 |
| 2021-10-06 | -72.59 | $28.32 | 2760 |
| 2021-10-05 | -72.22 | $28.40 | 7060 |
| 2021-10-04 | -69.44 | $29.00 | 9440 |
| 2021-10-01 | -63.89 | $30.20 | 86785 |
| 2021-09-30 | -85.19 | $25.60 | 67990 |
| 2021-09-29 | -83.95 | $36.80 | 6880 |
| 2021-09-28 | -83.64 | $37.20 | 3280 |
| 2021-09-27 | -78.18 | $37.80 | 4485 |
| 2021-09-24 | -80.00 | $37.60 | 1080 |
| 2021-09-23 | -67.27 | $39.00 | 2025 |
| 2021-09-22 | -72.73 | $38.40 | 2040 |
| 2021-09-21 | -85.45 | $37.00 | 1575 |
| 2021-09-20 | -95.79 | $35.88 | 6235 |
| 2021-09-17 | -70.18 | $38.80 | 1715 |
| 2021-09-16 | -52.63 | $40.80 | 1965 |
| 2021-09-15 | -70.18 | $38.80 | 1760 |
| 2021-09-14 | -70.18 | $38.80 | 4005 |
| 2021-09-13 | -54.39 | $40.60 | 8940 |
| 2021-09-10 | -54.39 | $40.60 | 2010 |
| 2021-09-09 | -52.38 | $41.40 | 10415 |
| 2021-09-08 | -74.03 | $39.40 | 4295 |
| 2021-09-07 | -70.73 | $40.20 | 2365 |
| 2021-09-03 | -65.52 | $41.40 | 3095 |
| 2021-09-02 | -73.58 | $41.00 | 4105 |
| 2021-09-01 | -74.53 | $40.80 | 11700 |
| 2021-08-31 | -66.36 | $42.60 | 4045 |
| 2021-08-30 | -56.07 | $44.80 | 3285 |
| 2021-08-27 | -65.42 | $42.80 | 4605 |
| 2021-08-26 | -64.49 | $43.00 | 3085 |
| 2021-08-25 | -69.16 | $42.00 | 3985 |
| 2021-08-24 | -59.81 | $44.00 | 21150 |
| 2021-08-23 | -68.22 | $42.20 | 78160 |
| 2021-08-20 | -91.82 | $37.20 | 12395 |
| 2021-08-19 | -95.83 | $40.20 | 8705 |
| 2021-08-18 | -93.20 | $42.00 | 1645 |
| 2021-08-17 | -93.96 | $41.80 | 6405 |
| 2021-08-16 | -88.13 | $43.80 | 20615 |
| 2021-08-13 | -99.32 | $43.60 | 8115 |
| 2021-08-12 | -93.84 | $45.20 | 12960 |
| 2021-08-11 | -96.99 | $46.80 | 14505 |
| 2021-08-10 | -84.73 | $50.40 | 7085 |
| 2021-08-09 | -83.21 | $50.80 | 9545 |
| 2021-08-06 | -81.68 | $51.20 | 5320 |
| 2021-08-05 | -63.21 | $54.90 | 7545 |
| 2021-08-04 | -60.54 | $54.80 | 3535 |
| 2021-08-03 | -63.95 | $53.80 | 8980 |
| 2021-08-02 | -74.83 | $50.60 | 3995 |
| 2021-07-30 | -76.87 | $50.00 | 7130 |
| 2021-07-29 | -80.27 | $49.00 | 4025 |
| 2021-07-28 | -77.55 | $49.80 | 9140 |
| 2021-07-27 | -78.91 | $49.40 | 27215 |
| 2021-07-26 | -74.83 | $50.60 | 12540 |
| 2021-07-23 | -60.54 | $54.80 | 24090 |
| 2021-07-22 | -22.45 | $66.00 | 16500 |
| 2021-07-21 | -17.01 | $67.60 | 18975 |
| 2021-07-20 | -39.46 | $61.00 | 40625 |
| 2021-07-19 | -16.33 | $67.80 | 98815 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.45
2026-07-17
Close Price
$1.12
Vol: 1691Average Directional Index - Detailed Analysis
Minimum
7.61
Average
25.27
Maximum
53.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.45 | $1.12 | 1691 |
| 2026-07-16 | 36.63 | $1.08 | 1304 |
| 2026-07-15 | 36.81 | $1.12 | 41700 |
| 2026-07-14 | 37.01 | $1.12 | 3143 |
| 2026-07-13 | 37.06 | $1.17 | 6000 |
| 2026-07-10 | 37.12 | $1.08 | 4710 |
| 2026-07-09 | 37.75 | $1.12 | 41700 |
| 2026-07-08 | 38.34 | $1.10 | 12000 |
| 2026-07-07 | 39.22 | $1.21 | 13545 |
| 2026-07-06 | 39.71 | $1.21 | 10800 |
| 2026-07-02 | 39.86 | $1.24 | 2162 |
| 2026-07-01 | 40.19 | $1.30 | 7238 |
| 2026-06-30 | 40.47 | $1.26 | 13424 |
| 2026-06-29 | 40.69 | $1.28 | 5203 |
| 2026-06-26 | 41.03 | $1.31 | 3800 |
| 2026-06-25 | 41.31 | $1.40 | 3005 |
| 2026-06-24 | 41.12 | $1.35 | 5487 |
| 2026-06-23 | 41.32 | $1.35 | 4500 |
| 2026-06-22 | 41.22 | $1.40 | 13600 |
| 2026-06-18 | 40.65 | $1.50 | 6803 |
| 2026-06-17 | 39.25 | $1.51 | 12317 |
| 2026-06-16 | 37.78 | $1.50 | 19117 |
| 2026-06-15 | 36.26 | $1.50 | 30619 |
| 2026-06-12 | 34.67 | $1.54 | 51024 |
| 2026-06-11 | 33.04 | $1.70 | 748618 |
| 2026-06-10 | 31.33 | $1.61 | 1.3M |
| 2026-06-09 | 29.73 | $1.22 | 47300 |
| 2026-06-08 | 29.41 | $1.22 | 17625 |
| 2026-06-05 | 29.28 | $1.18 | 8535 |
| 2026-06-04 | 29.36 | $1.18 | 10300 |
| 2026-06-03 | 29.35 | $1.18 | 5121 |
| 2026-06-02 | 29.03 | $1.20 | 15700 |
| 2026-06-01 | 28.71 | $1.20 | 53327 |
| 2026-05-29 | 28.36 | $1.20 | 39151 |
| 2026-05-28 | 27.99 | $1.16 | 55484 |
| 2026-05-27 | 27.78 | $1.13 | 54896 |
| 2026-05-26 | 27.69 | $1.11 | 232662 |
| 2026-05-22 | 27.59 | $1.12 | 198047 |
| 2026-05-21 | 27.75 | $1.13 | 574821 |
| 2026-05-20 | 27.69 | $1.15 | 23.5M |
| 2026-05-19 | 27.63 | $0.81 | 67700 |
| 2026-05-18 | 26.65 | $0.96 | 236 |
| 2026-05-15 | 26.89 | $0.96 | 1138 |
| 2026-05-14 | 27.15 | $0.96 | 1895 |
| 2026-05-13 | 27.41 | $0.98 | 4316 |
| 2026-05-12 | 27.35 | $1.00 | 2848 |
| 2026-05-11 | 27.49 | $0.98 | 3100 |
| 2026-05-08 | 27.63 | $0.97 | 10 |
| 2026-05-07 | 27.27 | $0.97 | 3725 |
| 2026-05-06 | 26.89 | $0.99 | 1912 |
| 2026-05-05 | 26.48 | $0.96 | 1830 |
| 2026-05-04 | 26.05 | $0.99 | 3900 |
| 2026-05-01 | 25.83 | $1.01 | 4549 |
| 2026-04-30 | 25.69 | $1.00 | 3500 |
| 2026-04-29 | 25.54 | $1.00 | 1400 |
| 2026-04-28 | 25.24 | $1.01 | 1500 |
| 2026-04-27 | 25.00 | $1.03 | 801 |
| 2026-04-24 | 24.89 | $1.00 | 2700 |
| 2026-04-23 | 24.65 | $1.01 | 1100 |
| 2026-04-22 | 24.27 | $1.01 | 2821 |
| 2026-04-21 | 23.93 | $1.02 | 4900 |
| 2026-04-20 | 23.58 | $1.07 | 6020 |
| 2026-04-17 | 23.20 | $1.04 | 600 |
| 2026-04-16 | 22.81 | $1.02 | 722 |
| 2026-04-15 | 21.74 | $1.09 | 1506 |
| 2026-04-14 | 21.22 | $1.16 | 8104 |
| 2026-04-13 | 20.66 | $1.16 | 7300 |
| 2026-04-10 | 20.77 | $1.19 | 1500 |
| 2026-04-09 | 20.89 | $1.15 | 1006 |
| 2026-04-08 | 20.54 | $1.21 | 200 |
| 2026-04-07 | 20.64 | $1.17 | 608 |
| 2026-04-06 | 20.62 | $1.21 | 327 |
| 2026-04-02 | 21.21 | $1.15 | 1008 |
| 2026-04-01 | 21.83 | $1.16 | 9900 |
| 2026-03-31 | 22.49 | $1.22 | 1717 |
| 2026-03-30 | 23.35 | $1.22 | 2487 |
| 2026-03-27 | 23.78 | $1.22 | 4000 |
| 2026-03-26 | 24.22 | $1.24 | 2800 |
| 2026-03-25 | 24.56 | $1.24 | 12512 |
| 2026-03-24 | 24.92 | $1.25 | 515 |
| 2026-03-23 | 24.94 | $1.20 | 800 |
| 2026-03-20 | 25.28 | $1.23 | 4419 |
| 2026-03-19 | 25.63 | $1.19 | 1900 |
| 2026-03-18 | 25.65 | $1.24 | 13328 |
| 2026-03-17 | 25.67 | $1.21 | 3800 |
| 2026-03-16 | 26.14 | $1.21 | 13044 |
| 2026-03-13 | 26.64 | $1.15 | 2154 |
| 2026-03-12 | 26.83 | $1.21 | 4700 |
| 2026-03-11 | 26.79 | $1.11 | 20424 |
| 2026-03-10 | 26.89 | $1.15 | 13327 |
| 2026-03-09 | 27.28 | $1.12 | 1800 |
| 2026-03-06 | 27.99 | $1.12 | 7429 |
| 2026-03-05 | 28.74 | $1.10 | 8400 |
| 2026-03-04 | 29.53 | $1.17 | 5300 |
| 2026-03-03 | 29.51 | $1.11 | 4300 |
| 2026-03-02 | 29.62 | $1.17 | 6600 |
| 2026-02-27 | 29.74 | $1.11 | 1517 |
| 2026-02-26 | 30.05 | $1.04 | 1343 |
| 2026-02-25 | 31.03 | $1.10 | 4600 |
| 2026-02-24 | 31.86 | $1.05 | 2318 |
| 2026-02-23 | 32.73 | $1.14 | 219 |
| 2026-02-20 | 32.47 | $1.14 | 1 |
| 2026-02-19 | 32.20 | $1.14 | 3400 |
| 2026-02-18 | 31.91 | $1.12 | 8900 |
| 2026-02-17 | 31.24 | $1.11 | 1803 |
| 2026-02-13 | 30.39 | $1.06 | 300 |
| 2026-02-12 | 29.97 | $1.04 | 738 |
| 2026-02-11 | 29.53 | $1.12 | 3900 |
| 2026-02-10 | 28.68 | $1.07 | 1542 |
| 2026-02-09 | 28.23 | $1.07 | 13400 |
| 2026-02-06 | 27.75 | $1.09 | 2800 |
| 2026-02-05 | 27.43 | $1.06 | 3300 |
| 2026-02-04 | 27.29 | $1.03 | 11600 |
| 2026-02-03 | 27.15 | $1.13 | 4905 |
| 2026-02-02 | 26.36 | $1.19 | 100018 |
| 2026-01-30 | 24.82 | $1.20 | 13047 |
| 2026-01-29 | 24.08 | $1.17 | 16235 |
| 2026-01-28 | 23.45 | $1.15 | 5102 |
| 2026-01-27 | 23.05 | $1.18 | 23904 |
| 2026-01-26 | 22.63 | $1.14 | 20000 |
| 2026-01-23 | 22.46 | $1.13 | 31400 |
| 2026-01-22 | 22.37 | $1.10 | 7046 |
| 2026-01-21 | 21.96 | $1.10 | 25719 |
| 2026-01-20 | 21.80 | $1.08 | 41200 |
| 2026-01-16 | 21.63 | $1.07 | 8403 |
| 2026-01-15 | 21.73 | $1.07 | 17632 |
| 2026-01-14 | 21.55 | $1.06 | 9945 |
| 2026-01-13 | 21.95 | $1.04 | 10303 |
| 2026-01-12 | 21.96 | $1.04 | 14142 |
| 2026-01-09 | 22.07 | $1.02 | 11700 |
| 2026-01-08 | 21.87 | $1.03 | 24627 |
| 2026-01-07 | 21.76 | $0.99 | 9778 |
| 2026-01-06 | 21.83 | $1.00 | 13600 |
| 2026-01-05 | 22.12 | $0.95 | 7600 |
| 2026-01-02 | 22.64 | $0.94 | 6800 |
| 2025-12-31 | 23.18 | $0.91 | 4903 |
| 2025-12-30 | 24.06 | $0.92 | 6703 |
| 2025-12-29 | 25.25 | $0.94 | 18123 |
| 2025-12-26 | 26.52 | $0.98 | 4569 |
| 2025-12-24 | 27.10 | $0.95 | 148 |
| 2025-12-23 | 28.12 | $1.01 | 4200 |
| 2025-12-22 | 29.19 | $1.00 | 42648 |
| 2025-12-19 | 30.32 | $0.99 | 6415 |
| 2025-12-18 | 31.11 | $1.01 | 3525 |
| 2025-12-17 | 31.72 | $1.03 | 8827 |
| 2025-12-16 | 32.37 | $1.04 | 5100 |
| 2025-12-15 | 33.05 | $1.02 | 8900 |
| 2025-12-12 | 33.46 | $1.04 | 7118 |
| 2025-12-11 | 33.89 | $0.98 | 28000 |
| 2025-12-10 | 34.35 | $1.01 | 10500 |
| 2025-12-09 | 34.38 | $1.00 | 2400 |
| 2025-12-08 | 34.74 | $1.04 | 6885 |
| 2025-12-05 | 34.69 | $1.04 | 7600 |
| 2025-12-04 | 34.65 | $1.04 | 16000 |
| 2025-12-03 | 34.60 | $1.03 | 12117 |
| 2025-12-02 | 33.93 | $1.06 | 9452 |
| 2025-12-01 | 33.38 | $1.03 | 743 |
| 2025-11-28 | 33.07 | $0.99 | 8300 |
| 2025-11-26 | 33.05 | $1.00 | 5400 |
| 2025-11-25 | 33.06 | $0.96 | 4200 |
| 2025-11-24 | 33.37 | $0.95 | 6400 |
| 2025-11-21 | 33.73 | $0.97 | 8000 |
| 2025-11-20 | 33.79 | $0.98 | 11832 |
| 2025-11-19 | 34.06 | $1.00 | 9740 |
| 2025-11-18 | 33.93 | $1.00 | 7700 |
| 2025-11-17 | 33.80 | $1.01 | 8300 |
| 2025-11-14 | 33.86 | $1.02 | 7507 |
| 2025-11-13 | 33.91 | $1.03 | 1832 |
| 2025-11-12 | 34.27 | $1.01 | 12513 |
| 2025-11-11 | 34.65 | $1.03 | 2331 |
| 2025-11-10 | 34.69 | $1.05 | 4010 |
| 2025-11-07 | 34.73 | $1.03 | 12389 |
| 2025-11-06 | 34.96 | $1.04 | 4614 |
| 2025-11-05 | 35.02 | $1.05 | 13950 |
| 2025-11-04 | 35.08 | $1.06 | 5334 |
| 2025-11-03 | 35.50 | $1.05 | 5400 |
| 2025-10-31 | 35.93 | $1.08 | 4100 |
| 2025-10-30 | 36.39 | $1.04 | 9700 |
| 2025-10-29 | 36.87 | $1.06 | 11300 |
| 2025-10-28 | 37.09 | $1.06 | 14305 |
| 2025-10-27 | 37.33 | $1.07 | 8400 |
| 2025-10-24 | 37.72 | $1.06 | 2619 |
| 2025-10-23 | 38.20 | $1.04 | 6594 |
| 2025-10-22 | 38.58 | $1.04 | 4141 |
| 2025-10-21 | 39.12 | $1.06 | 6932 |
| 2025-10-20 | 39.81 | $1.04 | 6400 |
| 2025-10-17 | 40.75 | $1.04 | 6010 |
| 2025-10-16 | 41.40 | $1.05 | 32042 |
| 2025-10-15 | 42.08 | $1.06 | 8839 |
| 2025-10-14 | 42.20 | $1.05 | 24210 |
| 2025-10-13 | 42.34 | $1.09 | 10077 |
| 2025-10-10 | 41.85 | $1.09 | 27909 |
| 2025-10-09 | 41.34 | $1.16 | 11000 |
| 2025-10-08 | 40.80 | $1.12 | 31053 |
| 2025-10-07 | 39.99 | $1.14 | 18823 |
| 2025-10-06 | 39.14 | $1.13 | 6200 |
| 2025-10-03 | 38.35 | $1.14 | 24506 |
| 2025-10-02 | 37.28 | $1.13 | 56919 |
| 2025-10-01 | 36.16 | $1.07 | 6907 |
| 2025-09-30 | 35.19 | $1.07 | 4100 |
| 2025-09-29 | 34.27 | $1.09 | 8831 |
| 2025-09-26 | 33.30 | $1.09 | 7092 |
| 2025-09-25 | 32.08 | $1.09 | 4700 |
| 2025-09-24 | 30.87 | $1.14 | 16941 |
| 2025-09-23 | 29.60 | $1.10 | 7200 |
| 2025-09-22 | 28.08 | $1.13 | 43502 |
| 2025-09-19 | 26.49 | $1.14 | 79842 |
| 2025-09-18 | 24.80 | $1.07 | 63406 |
| 2025-09-17 | 23.29 | $1.07 | 196436 |
| 2025-09-16 | 21.70 | $1.14 | 4.3M |
| 2025-09-15 | 18.96 | $1.12 | 22460 |
| 2025-09-12 | 17.55 | $1.15 | 16000 |
| 2025-09-11 | 15.91 | $1.16 | 20834 |
| 2025-09-10 | 14.36 | $1.18 | 56031 |
| 2025-09-09 | 12.72 | $1.20 | 162836 |
| 2025-09-08 | 11.06 | $1.05 | 1.7M |
| 2025-09-05 | 10.83 | $1.02 | 936 |
| 2025-09-04 | 10.59 | $1.03 | 3614 |
| 2025-09-03 | 10.34 | $1.04 | 2112 |
| 2025-09-02 | 10.08 | $1.03 | 3700 |
| 2025-08-29 | 10.14 | $1.03 | 1 |
| 2025-08-28 | 10.63 | $1.03 | 22598 |
| 2025-08-27 | 11.15 | $0.98 | 3000 |
| 2025-08-26 | 11.29 | $1.01 | 1308 |
| 2025-08-25 | 11.80 | $0.99 | 4215 |
| 2025-08-22 | 12.21 | $1.01 | 4200 |
| 2025-08-21 | 12.63 | $0.99 | 2801 |
| 2025-08-20 | 13.14 | $1.01 | 5403 |
| 2025-08-19 | 13.67 | $1.03 | 1000 |
| 2025-08-18 | 13.94 | $1.03 | 7914 |
| 2025-08-15 | 14.23 | $0.99 | 12123 |
| 2025-08-14 | 14.53 | $0.98 | 5908 |
| 2025-08-13 | 14.85 | $1.03 | 1600 |
| 2025-08-12 | 15.18 | $1.04 | 3200 |
| 2025-08-11 | 15.53 | $1.00 | 1300 |
| 2025-08-08 | 16.27 | $1.03 | 1500 |
| 2025-08-07 | 16.72 | $0.99 | 19389 |
| 2025-08-06 | 17.19 | $0.98 | 7000 |
| 2025-08-05 | 17.94 | $0.98 | 3300 |
| 2025-08-04 | 18.79 | $1.01 | 2922 |
| 2025-08-01 | 19.38 | $1.04 | 2110 |
| 2025-07-31 | 20.01 | $1.04 | 11311 |
| 2025-07-30 | 20.93 | $1.00 | 3008 |
| 2025-07-29 | 21.90 | $0.95 | 18597 |
| 2025-07-28 | 22.92 | $0.96 | 4465 |
| 2025-07-25 | 23.65 | $0.95 | 19200 |
| 2025-07-24 | 24.43 | $1.00 | 27793 |
| 2025-07-23 | 25.60 | $1.10 | 64107 |
| 2025-07-22 | 26.28 | $1.05 | 8800 |
| 2025-07-21 | 26.88 | $1.01 | 4100 |
| 2025-07-18 | 27.38 | $0.99 | 1308 |
| 2025-07-17 | 27.67 | $1.04 | 2900 |
| 2025-07-16 | 28.09 | $1.07 | 6648 |
| 2025-07-15 | 28.29 | $1.01 | 3400 |
| 2025-07-14 | 27.98 | $1.01 | 3200 |
| 2025-07-11 | 27.37 | $0.98 | 13346 |
| 2025-07-10 | 26.92 | $0.96 | 3871 |
| 2025-07-09 | 26.16 | $0.95 | 1811 |
| 2025-07-08 | 25.37 | $1.02 | 5871 |
| 2025-07-07 | 24.53 | $0.97 | 4100 |
| 2025-07-03 | 23.83 | $1.02 | 600 |
| 2025-07-02 | 23.37 | $1.03 | 11948 |
| 2025-07-01 | 22.89 | $0.99 | 4829 |
| 2025-06-30 | 22.58 | $0.98 | 5270 |
| 2025-06-27 | 22.24 | $0.97 | 10900 |
| 2025-06-26 | 22.30 | $0.98 | 7623 |
| 2025-06-25 | 21.79 | $1.00 | 6900 |
| 2025-06-24 | 21.25 | $1.01 | 2100 |
| 2025-06-23 | 20.56 | $0.98 | 17926 |
| 2025-06-20 | 19.84 | $1.03 | 3600 |
| 2025-06-18 | 19.72 | $1.04 | 2429 |
| 2025-06-17 | 19.26 | $1.08 | 826 |
| 2025-06-16 | 19.20 | $1.05 | 3900 |
| 2025-06-13 | 19.13 | $1.05 | 6540 |
| 2025-06-12 | 19.49 | $1.10 | 5400 |
| 2025-06-11 | 20.14 | $1.10 | 6700 |
| 2025-06-10 | 20.82 | $1.06 | 12407 |
| 2025-06-09 | 21.53 | $1.10 | 5600 |
| 2025-06-06 | 22.62 | $1.07 | 7951 |
| 2025-06-05 | 23.76 | $1.10 | 12037 |
| 2025-06-04 | 24.60 | $1.11 | 18000 |
| 2025-06-03 | 25.57 | $0.96 | 29923 |
| 2025-06-02 | 26.82 | $1.01 | 13700 |
| 2025-05-30 | 27.89 | $0.95 | 54424 |
| 2025-05-29 | 28.52 | $0.92 | 9911 |
| 2025-05-28 | 28.28 | $0.95 | 10400 |
| 2025-05-27 | 28.02 | $0.90 | 2500 |
| 2025-05-23 | 27.95 | $0.90 | 2904 |
| 2025-05-22 | 27.86 | $0.90 | 6700 |
| 2025-05-21 | 27.77 | $0.90 | 5856 |
| 2025-05-20 | 27.68 | $0.96 | 4400 |
| 2025-05-19 | 27.70 | $0.95 | 1714 |
| 2025-05-16 | 27.32 | $0.89 | 1 |
| 2025-05-15 | 26.25 | $0.89 | 1500 |
| 2025-05-14 | 25.13 | $0.89 | 12427 |
| 2025-05-13 | 23.95 | $0.91 | 4000 |
| 2025-05-12 | 22.82 | $0.88 | 19247 |
| 2025-05-09 | 21.02 | $0.93 | 56110 |
| 2025-05-08 | 19.12 | $1.06 | 19111 |
| 2025-05-07 | 19.46 | $1.03 | 5500 |
| 2025-05-06 | 19.66 | $1.04 | 4400 |
| 2025-05-05 | 20.23 | $1.05 | 1638 |
| 2025-05-02 | 20.68 | $1.01 | 10500 |
| 2025-05-01 | 21.01 | $1.02 | 16900 |
| 2025-04-30 | 21.46 | $1.05 | 4478 |
| 2025-04-29 | 22.04 | $1.05 | 6945 |
| 2025-04-28 | 22.66 | $1.04 | 4536 |
| 2025-04-25 | 23.63 | $1.05 | 1535 |
| 2025-04-24 | 24.13 | $1.07 | 2200 |
| 2025-04-23 | 24.52 | $1.07 | 2702 |
| 2025-04-22 | 24.93 | $1.02 | 3208 |
| 2025-04-21 | 25.09 | $1.00 | 528 |
| 2025-04-17 | 25.26 | $1.03 | 2700 |
| 2025-04-16 | 25.44 | $1.01 | 4204 |
| 2025-04-15 | 25.71 | $1.01 | 1900 |
| 2025-04-14 | 26.07 | $1.01 | 3024 |
| 2025-04-11 | 26.45 | $1.00 | 2916 |
| 2025-04-10 | 26.84 | $1.04 | 700 |
| 2025-04-09 | 26.48 | $1.08 | 4147 |
| 2025-04-08 | 26.10 | $1.05 | 20531 |
| 2025-04-07 | 25.87 | $1.06 | 24700 |
| 2025-04-04 | 25.41 | $1.06 | 31252 |
| 2025-04-03 | 25.03 | $1.13 | 6440 |
| 2025-04-02 | 25.36 | $1.11 | 1700 |
| 2025-04-01 | 25.71 | $1.10 | 9143 |
| 2025-03-31 | 25.97 | $1.15 | 3100 |
| 2025-03-28 | 26.61 | $1.17 | 13400 |
| 2025-03-27 | 27.29 | $1.24 | 9424 |
| 2025-03-26 | 28.48 | $1.27 | 2900 |
| 2025-03-25 | 29.91 | $1.30 | 7800 |
| 2025-03-24 | 31.41 | $1.30 | 22500 |
| 2025-03-21 | 32.99 | $1.33 | 8409 |
| 2025-03-20 | 34.20 | $1.36 | 700 |
| 2025-03-19 | 34.25 | $1.38 | 2525 |
| 2025-03-18 | 34.30 | $1.39 | 928 |
| 2025-03-17 | 33.84 | $1.37 | 2541 |
| 2025-03-14 | 33.41 | $1.37 | 26412 |
| 2025-03-13 | 32.95 | $1.28 | 10993 |
| 2025-03-12 | 33.20 | $1.26 | 2320 |
| 2025-03-11 | 33.70 | $1.25 | 32910 |
| 2025-03-10 | 34.22 | $1.22 | 10013 |
| 2025-03-07 | 34.77 | $1.20 | 3300 |
| 2025-03-06 | 34.99 | $1.23 | 2800 |
| 2025-03-05 | 35.49 | $1.22 | 2415 |
| 2025-03-04 | 35.52 | $1.23 | 6300 |
| 2025-03-03 | 35.82 | $1.26 | 4812 |
| 2025-02-28 | 36.13 | $1.24 | 9821 |
| 2025-02-27 | 35.94 | $1.30 | 13800 |
| 2025-02-26 | 35.80 | $1.34 | 25776 |
| 2025-02-25 | 34.96 | $1.32 | 102900 |
| 2025-02-24 | 34.28 | $1.17 | 7920 |
| 2025-02-21 | 34.33 | $1.15 | 13606 |
| 2025-02-20 | 34.39 | $1.18 | 7900 |
| 2025-02-19 | 34.79 | $1.22 | 1035 |
| 2025-02-18 | 35.20 | $1.22 | 5200 |
| 2025-02-14 | 35.64 | $1.19 | 4928 |
| 2025-02-13 | 36.18 | $1.21 | 1000 |
| 2025-02-12 | 36.03 | $1.19 | 1700 |
| 2025-02-11 | 36.01 | $1.18 | 2600 |
| 2025-02-10 | 36.00 | $1.16 | 3921 |
| 2025-02-07 | 35.98 | $1.15 | 4700 |
| 2025-02-06 | 35.68 | $1.21 | 9928 |
| 2025-02-05 | 35.24 | $1.16 | 2000 |
| 2025-02-04 | 35.05 | $1.19 | 5527 |
| 2025-02-03 | 34.85 | $1.20 | 4610 |
| 2025-01-31 | 34.95 | $1.19 | 6100 |
| 2025-01-30 | 35.05 | $1.18 | 5729 |
| 2025-01-29 | 34.50 | $1.27 | 10721 |
| 2025-01-28 | 33.92 | $1.18 | 1323 |
| 2025-01-27 | 33.90 | $1.17 | 7600 |
| 2025-01-24 | 33.94 | $1.18 | 1042 |
| 2025-01-23 | 33.57 | $1.18 | 5600 |
| 2025-01-22 | 33.18 | $1.21 | 4029 |
| 2025-01-21 | 32.77 | $1.25 | 39323 |
| 2025-01-17 | 32.34 | $1.16 | 5314 |
| 2025-01-16 | 32.28 | $1.17 | 3848 |
| 2025-01-15 | 32.41 | $1.15 | 16500 |
| 2025-01-14 | 32.55 | $1.18 | 900 |
| 2025-01-13 | 32.21 | $1.23 | 2047 |
| 2025-01-10 | 31.90 | $1.24 | 7300 |
| 2025-01-08 | 31.47 | $1.18 | 4800 |
| 2025-01-07 | 31.27 | $1.21 | 2736 |
| 2025-01-06 | 30.95 | $1.20 | 19059 |
| 2025-01-03 | 30.62 | $1.23 | 35800 |
| 2025-01-02 | 30.26 | $1.24 | 6066 |
| 2024-12-31 | 29.10 | $1.25 | 37700 |
| 2024-12-30 | 27.62 | $1.45 | 140630 |
| 2024-12-27 | 26.07 | $1.20 | 8146 |
| 2024-12-26 | 25.79 | $1.20 | 15574 |
| 2024-12-24 | 25.34 | $1.15 | 6300 |
| 2024-12-23 | 25.02 | $1.12 | 3300 |
| 2024-12-20 | 25.17 | $1.12 | 7241 |
| 2024-12-19 | 25.33 | $1.14 | 3339 |
| 2024-12-18 | 25.68 | $1.15 | 9227 |
| 2024-12-17 | 26.04 | $1.13 | 111337 |
| 2024-12-16 | 26.43 | $1.19 | 5817 |
| 2024-12-13 | 27.47 | $1.13 | 3000 |
| 2024-12-12 | 28.59 | $1.12 | 1010 |
| 2024-12-11 | 29.76 | $1.15 | 2509 |
| 2024-12-10 | 31.33 | $1.19 | 16754 |
| 2024-12-09 | 32.98 | $1.17 | 7246 |
| 2024-12-06 | 34.38 | $1.19 | 3562 |
| 2024-12-05 | 35.36 | $1.17 | 26044 |
| 2024-12-04 | 36.80 | $1.18 | 14735 |
| 2024-12-03 | 37.63 | $1.19 | 8100 |
| 2024-12-02 | 38.50 | $1.19 | 20135 |
| 2024-11-29 | 38.97 | $1.23 | 3538 |
| 2024-11-27 | 39.31 | $1.18 | 7900 |
| 2024-11-26 | 39.74 | $1.15 | 4104 |
| 2024-11-25 | 40.36 | $1.19 | 14000 |
| 2024-11-22 | 41.08 | $1.16 | 37909 |
| 2024-11-21 | 41.71 | $1.20 | 12900 |
| 2024-11-20 | 41.95 | $1.23 | 7300 |
| 2024-11-19 | 42.06 | $1.21 | 9600 |
| 2024-11-18 | 42.23 | $1.20 | 21946 |
| 2024-11-15 | 42.61 | $1.20 | 9800 |
| 2024-11-14 | 43.00 | $1.21 | 23410 |
| 2024-11-13 | 43.28 | $1.24 | 16216 |
| 2024-11-12 | 43.58 | $1.26 | 14330 |
| 2024-11-11 | 43.26 | $1.27 | 15549 |
| 2024-11-08 | 42.96 | $1.27 | 29649 |
| 2024-11-07 | 42.65 | $1.30 | 26249 |
| 2024-11-06 | 42.07 | $1.28 | 12700 |
| 2024-11-05 | 41.75 | $1.29 | 13500 |
| 2024-11-04 | 41.28 | $1.30 | 8100 |
| 2024-11-01 | 40.79 | $1.33 | 8522 |
| 2024-10-31 | 40.27 | $1.28 | 5600 |
| 2024-10-30 | 39.81 | $1.28 | 10131 |
| 2024-10-29 | 39.09 | $1.30 | 23414 |
| 2024-10-28 | 38.34 | $1.28 | 11837 |
| 2024-10-25 | 37.91 | $1.25 | 24500 |
| 2024-10-24 | 37.45 | $1.28 | 25500 |
| 2024-10-23 | 37.01 | $1.29 | 33523 |
| 2024-10-22 | 36.54 | $1.30 | 38126 |
| 2024-10-21 | 36.05 | $1.24 | 43600 |
| 2024-10-18 | 35.75 | $1.25 | 27027 |
| 2024-10-17 | 35.42 | $1.24 | 28024 |
| 2024-10-16 | 35.08 | $1.30 | 87179 |
| 2024-10-15 | 34.73 | $1.22 | 86408 |
| 2024-10-14 | 34.73 | $1.31 | 59613 |
| 2024-10-11 | 34.57 | $1.25 | 250414 |
| 2024-10-10 | 34.48 | $1.39 | 87146 |
| 2024-10-09 | 33.31 | $1.46 | 254229 |
| 2024-10-08 | 31.38 | $1.57 | 767944 |
| 2024-10-07 | 29.36 | $1.43 | 13.7M |
| 2024-10-04 | 27.23 | $1.36 | 3.6M |
| 2024-10-03 | 25.83 | $1.23 | 11214 |
| 2024-10-02 | 25.11 | $1.20 | 19100 |
| 2024-10-01 | 24.54 | $1.16 | 15142 |
| 2024-09-30 | 23.94 | $1.19 | 39323 |
| 2024-09-27 | 23.31 | $1.20 | 4400 |
| 2024-09-26 | 23.32 | $1.20 | 16500 |
| 2024-09-25 | 23.33 | $1.15 | 5435 |
| 2024-09-24 | 23.66 | $1.16 | 6900 |
| 2024-09-23 | 23.77 | $1.14 | 2355 |
| 2024-09-20 | 23.88 | $1.14 | 2100 |
| 2024-09-19 | 24.15 | $1.13 | 2300 |
| 2024-09-18 | 24.43 | $1.13 | 2100 |
| 2024-09-17 | 24.73 | $1.15 | 1113 |
| 2024-09-16 | 25.25 | $1.15 | 2413 |
| 2024-09-13 | 25.80 | $1.16 | 3137 |
| 2024-09-12 | 26.38 | $1.20 | 3101 |
| 2024-09-11 | 26.99 | $1.16 | 5934 |
| 2024-09-10 | 27.75 | $1.14 | 4200 |
| 2024-09-09 | 28.23 | $1.19 | 5755 |
| 2024-09-06 | 28.40 | $1.17 | 17548 |
| 2024-09-05 | 29.03 | $1.15 | 4600 |
| 2024-09-04 | 29.88 | $1.17 | 3047 |
| 2024-09-03 | 30.53 | $1.22 | 1421 |
| 2024-08-30 | 30.85 | $1.23 | 12034 |
| 2024-08-29 | 31.20 | $1.20 | — |
| 2024-08-28 | 32.01 | $1.20 | 15054 |
| 2024-08-27 | 32.87 | $1.18 | 5722 |
| 2024-08-26 | 33.70 | $1.23 | 5340 |
| 2024-08-23 | 33.98 | $1.27 | 3100 |
| 2024-08-22 | 34.28 | $1.20 | 2406 |
| 2024-08-21 | 34.59 | $1.22 | 2634 |
| 2024-08-20 | 34.92 | $1.23 | 46634 |
| 2024-08-19 | 35.11 | $1.30 | 40114 |
| 2024-08-16 | 35.24 | $1.25 | 12700 |
| 2024-08-15 | 35.61 | $1.22 | 6430 |
| 2024-08-14 | 36.04 | $1.25 | 75822 |
| 2024-08-13 | 36.49 | $1.13 | 9000 |
| 2024-08-12 | 37.46 | $1.16 | 2740 |
| 2024-08-09 | 38.22 | $1.16 | 13602 |
| 2024-08-08 | 39.09 | $1.12 | 46000 |
| 2024-08-07 | 40.14 | $1.11 | 18900 |
| 2024-08-06 | 40.86 | $1.16 | 21127 |
| 2024-08-05 | 41.56 | $1.13 | 9300 |
| 2024-08-02 | 42.59 | $1.16 | 82700 |
| 2024-08-01 | 43.43 | $1.27 | 13100 |
| 2024-07-31 | 43.54 | $1.27 | 13303 |
| 2024-07-30 | 43.65 | $1.28 | 13700 |
| 2024-07-29 | 43.76 | $1.31 | 3700 |
| 2024-07-26 | 43.68 | $1.32 | 6355 |
| 2024-07-25 | 43.46 | $1.29 | 11700 |
| 2024-07-24 | 43.39 | $1.25 | 24431 |
| 2024-07-23 | 43.35 | $1.22 | 46342 |
| 2024-07-22 | 43.31 | $1.32 | 20612 |
| 2024-07-19 | 42.75 | $1.33 | 9121 |
| 2024-07-18 | 41.76 | $1.38 | 113410 |
| 2024-07-17 | 40.72 | $1.28 | 42826 |
| 2024-07-16 | 39.88 | $1.31 | 80099 |
| 2024-07-15 | 39.00 | $1.39 | 344499 |
| 2024-07-12 | 37.68 | $1.66 | 1.0M |
| 2024-07-11 | 35.79 | $1.42 | 58139 |
| 2024-07-10 | 34.12 | $1.46 | 304059 |
| 2024-07-09 | 32.36 | $1.28 | 21165 |
| 2024-07-08 | 31.00 | $1.24 | 8889 |
| 2024-07-05 | 29.61 | $1.25 | 7317 |
| 2024-07-03 | 28.06 | $1.27 | 12345 |
| 2024-07-02 | 26.43 | $1.21 | 32320 |
| 2024-07-01 | 24.82 | $1.32 | 154455 |
| 2024-06-28 | 22.47 | $1.27 | 119062 |
| 2024-06-27 | 20.31 | $1.23 | 679034 |
| 2024-06-26 | 18.02 | $1.27 | 9213 |
| 2024-06-25 | 17.13 | $1.24 | 15060 |
| 2024-06-24 | 16.51 | $1.20 | 1012 |
| 2024-06-21 | 16.21 | $1.18 | 3332 |
| 2024-06-20 | 15.90 | $1.20 | 4838 |
| 2024-06-18 | 15.57 | $1.23 | 2943 |
| 2024-06-17 | 15.22 | $1.23 | 20774 |
| 2024-06-14 | 14.86 | $1.20 | 33743 |
| 2024-06-13 | 14.67 | $1.17 | 9590 |
| 2024-06-12 | 14.74 | $1.20 | 26453 |
| 2024-06-11 | 14.82 | $1.16 | 7000 |
| 2024-06-10 | 15.10 | $1.17 | 11194 |
| 2024-06-07 | 15.47 | $1.21 | 9382 |
| 2024-06-06 | 15.53 | $1.27 | 35700 |
| 2024-06-05 | 15.59 | $1.24 | 17816 |
| 2024-06-04 | 15.05 | $1.26 | 31079 |
| 2024-06-03 | 14.10 | $1.36 | 274549 |
| 2024-05-31 | 13.09 | $1.14 | 10248 |
| 2024-05-30 | 13.36 | $1.14 | 7059 |
| 2024-05-29 | 13.65 | $1.15 | 15930 |
| 2024-05-28 | 13.76 | $1.18 | 4688 |
| 2024-05-24 | 14.10 | $1.18 | 16189 |
| 2024-05-23 | 13.77 | $1.18 | 25359 |
| 2024-05-22 | 13.41 | $1.20 | 38075 |
| 2024-05-21 | 12.83 | $1.26 | 241137 |
| 2024-05-20 | 12.21 | $1.20 | 79277 |
| 2024-05-17 | 12.53 | $1.18 | 13438 |
| 2024-05-16 | 12.82 | $1.17 | 28806 |
| 2024-05-15 | 13.32 | $1.13 | 8024 |
| 2024-05-14 | 13.28 | $1.13 | 13333 |
| 2024-05-13 | 13.74 | $1.11 | 17988 |
| 2024-05-10 | 14.22 | $1.09 | 5912 |
| 2024-05-09 | 14.50 | $1.15 | 8996 |
| 2024-05-08 | 14.79 | $1.15 | 7111 |
| 2024-05-07 | 15.10 | $1.09 | 5002 |
| 2024-05-06 | 14.74 | $1.08 | 7584 |
| 2024-05-03 | 14.37 | $1.08 | 19858 |
| 2024-05-02 | 13.97 | $1.10 | 1603 |
| 2024-05-01 | 13.85 | $1.14 | 12115 |
| 2024-04-30 | 13.73 | $1.12 | 28052 |
| 2024-04-29 | 13.60 | $1.15 | 2557 |
| 2024-04-26 | 14.19 | $1.17 | 3713 |
| 2024-04-25 | 14.81 | $1.16 | 673 |
| 2024-04-24 | 14.97 | $1.12 | 1209 |
| 2024-04-23 | 14.83 | $1.17 | 853 |
| 2024-04-22 | 15.18 | $1.17 | 11640 |
| 2024-04-19 | 15.54 | $1.17 | 3596 |
| 2024-04-18 | 16.01 | $1.13 | 2956 |
| 2024-04-17 | 16.76 | $1.16 | 10809 |
| 2024-04-16 | 17.56 | $1.20 | 5694 |
| 2024-04-15 | 18.03 | $1.17 | 8506 |
| 2024-04-12 | 18.53 | $1.20 | 4804 |
| 2024-04-11 | 18.77 | $1.21 | 22371 |
| 2024-04-10 | 19.10 | $1.22 | 2936 |
| 2024-04-09 | 19.26 | $1.24 | 2945 |
| 2024-04-08 | 19.43 | $1.24 | 17911 |
| 2024-04-05 | 19.61 | $1.22 | 45422 |
| 2024-04-04 | 19.80 | $1.21 | 49884 |
| 2024-04-03 | 19.99 | $1.17 | 5180 |
| 2024-04-02 | 20.88 | $1.11 | 6200 |
| 2024-04-01 | 21.95 | $1.16 | 10486 |
| 2024-03-28 | 22.92 | $1.18 | 6795 |
| 2024-03-27 | 23.10 | $1.17 | 18229 |
| 2024-03-26 | 23.20 | $1.20 | 23287 |
| 2024-03-25 | 23.31 | $1.20 | 4698 |
| 2024-03-22 | 23.42 | $1.18 | 2460 |
| 2024-03-21 | 23.76 | $1.22 | 3659 |
| 2024-03-20 | 23.87 | $1.25 | 18018 |
| 2024-03-19 | 23.99 | $1.22 | 7580 |
| 2024-03-18 | 24.38 | $1.11 | 68626 |
| 2024-03-15 | 24.79 | $1.22 | 49977 |
| 2024-03-14 | 24.59 | $1.19 | 13240 |
| 2024-03-13 | 24.47 | $1.23 | 27616 |
| 2024-03-12 | 24.17 | $1.19 | 34755 |
| 2024-03-11 | 24.05 | $1.17 | 32887 |
| 2024-03-08 | 24.16 | $1.18 | 107657 |
| 2024-03-07 | 24.27 | $1.11 | 19787 |
| 2024-03-06 | 24.53 | $1.14 | 45101 |
| 2024-03-05 | 24.85 | $1.05 | 28900 |
| 2024-03-04 | 25.44 | $1.07 | 18066 |
| 2024-03-01 | 26.15 | $1.10 | 40417 |
| 2024-02-29 | 26.83 | $1.08 | 40486 |
| 2024-02-28 | 27.31 | $1.17 | 95574 |
| 2024-02-27 | 27.21 | $1.22 | 128305 |
| 2024-02-26 | 27.11 | $1.39 | 44079 |
| 2024-02-23 | 25.15 | $1.41 | 258351 |
| 2024-02-22 | 22.99 | $1.51 | 697089 |
| 2024-02-21 | 20.72 | $1.21 | 7199 |
| 2024-02-20 | 19.39 | $1.23 | 50756 |
| 2024-02-16 | 17.99 | $1.28 | 47432 |
| 2024-02-15 | 16.52 | $1.28 | 132923 |
| 2024-02-14 | 14.97 | $1.15 | 5622 |
| 2024-02-13 | 14.77 | $1.15 | 26453 |
| 2024-02-12 | 14.56 | $1.11 | 75380 |
| 2024-02-09 | 14.43 | $1.05 | 1905 |
| 2024-02-08 | 15.14 | $1.06 | 10832 |
| 2024-02-07 | 15.90 | $1.04 | 11426 |
| 2024-02-06 | 16.48 | $1.03 | 6185 |
| 2024-02-05 | 17.08 | $1.00 | 5436 |
| 2024-02-02 | 17.92 | $1.00 | 2166 |
| 2024-02-01 | 18.79 | $1.01 | 1207 |
| 2024-01-31 | 19.66 | $1.01 | 10294 |
| 2024-01-30 | 20.57 | $1.01 | 5959 |
| 2024-01-29 | 20.84 | $1.01 | 23074 |
| 2024-01-26 | 21.28 | $1.02 | 14393 |
| 2024-01-25 | 21.74 | $1.03 | 6332 |
| 2024-01-24 | 22.03 | $1.07 | 18261 |
| 2024-01-23 | 22.33 | $1.02 | 10412 |
| 2024-01-22 | 21.80 | $1.07 | 6242 |
| 2024-01-19 | 21.69 | $1.05 | 11677 |
| 2024-01-18 | 21.59 | $1.10 | 4242 |
| 2024-01-17 | 21.69 | $1.13 | 470 |
| 2024-01-16 | 22.27 | $1.13 | 18698 |
| 2024-01-12 | 22.88 | $1.13 | 4318 |
| 2024-01-11 | 23.32 | $1.16 | 6540 |
| 2024-01-10 | 23.79 | $1.12 | 3420 |
| 2024-01-09 | 24.42 | $1.13 | 2961 |
| 2024-01-08 | 24.60 | $1.18 | 2590 |
| 2024-01-05 | 24.78 | $1.16 | 8959 |
| 2024-01-04 | 24.97 | $1.25 | 24667 |
| 2024-01-03 | 25.18 | $1.18 | 40710 |
| 2024-01-02 | 25.76 | $1.21 | 138338 |
| 2023-12-29 | 26.38 | $1.15 | 67574 |
| 2023-12-28 | 26.50 | $1.06 | 13663 |
| 2023-12-27 | 25.05 | $1.04 | 59629 |
| 2023-12-26 | 23.51 | $1.04 | 16364 |
| 2023-12-22 | 21.90 | $1.07 | 37637 |
| 2023-12-21 | 20.20 | $1.10 | 13579 |
| 2023-12-20 | 18.68 | $1.03 | 10165 |
| 2023-12-19 | 17.08 | $1.12 | 41856 |
| 2023-12-18 | 15.47 | $1.10 | 88487 |
| 2023-12-15 | 13.66 | $0.94 | 189260 |
| 2023-12-14 | 11.76 | $1.27 | 8574 |
| 2023-12-13 | 11.56 | $1.22 | 12891 |
| 2023-12-12 | 11.09 | $1.25 | 8019 |
| 2023-12-11 | 10.60 | $1.26 | 23324 |
| 2023-12-08 | 9.83 | $1.29 | 2671 |
| 2023-12-07 | 9.72 | $1.28 | 7747 |
| 2023-12-06 | 9.60 | $1.30 | 10132 |
| 2023-12-05 | 8.96 | $1.30 | 3197 |
| 2023-12-04 | 9.22 | $1.33 | 3869 |
| 2023-12-01 | 9.66 | $1.37 | 8984 |
| 2023-11-30 | 9.96 | $1.38 | 2224 |
| 2023-11-29 | 10.09 | $1.39 | 6517 |
| 2023-11-28 | 10.23 | $1.30 | 2099 |
| 2023-11-27 | 10.34 | $1.30 | 8101 |
| 2023-11-24 | 10.45 | $1.30 | 3459 |
| 2023-11-22 | 10.97 | $1.27 | 3424 |
| 2023-11-21 | 11.35 | $1.26 | 7343 |
| 2023-11-20 | 11.76 | $1.30 | 5957 |
| 2023-11-17 | 11.87 | $1.30 | 5349 |
| 2023-11-16 | 11.99 | $1.31 | 3631 |
| 2023-11-15 | 12.16 | $1.32 | 2258 |
| 2023-11-14 | 12.35 | $1.32 | 6463 |
| 2023-11-13 | 12.28 | $1.31 | 5865 |
| 2023-11-10 | 12.20 | $1.36 | 3231 |
| 2023-11-09 | 11.55 | $1.35 | 4049 |
| 2023-11-08 | 10.87 | $1.39 | 5173 |
| 2023-11-07 | 10.15 | $1.33 | 5638 |
| 2023-11-06 | 9.40 | $1.36 | 6386 |
| 2023-11-03 | 8.60 | $1.31 | 7901 |
| 2023-11-02 | 8.08 | $1.33 | 27383 |
| 2023-11-01 | 7.61 | $1.25 | 12630 |
| 2023-10-31 | 7.96 | $1.24 | 7700 |
| 2023-10-30 | 8.09 | $1.27 | 8565 |
| 2023-10-27 | 8.22 | $1.21 | 32035 |
| 2023-10-26 | 8.25 | $1.19 | 40614 |
| 2023-10-25 | 8.23 | $1.23 | 8003 |
| 2023-10-24 | 8.43 | $1.26 | 9332 |
| 2023-10-23 | 8.73 | $1.22 | 92068 |
| 2023-10-20 | 9.05 | $1.20 | 14817 |
| 2023-10-19 | 9.15 | $1.20 | 16356 |
| 2023-10-18 | 9.26 | $1.25 | 11556 |
| 2023-10-17 | 9.64 | $1.20 | 45542 |
| 2023-10-16 | 10.03 | $1.16 | 4886 |
| 2023-10-13 | 10.48 | $1.16 | 1271 |
| 2023-10-12 | 10.55 | $1.21 | 4235 |
| 2023-10-11 | 10.89 | $1.18 | 3353 |
| 2023-10-10 | 11.13 | $1.19 | 5064 |
| 2023-10-09 | 11.47 | $1.15 | 8547 |
| 2023-10-06 | 11.84 | $1.15 | 10094 |
| 2023-10-05 | 11.77 | $1.15 | 12444 |
| 2023-10-04 | 11.99 | $1.17 | 18696 |
| 2023-10-03 | 12.21 | $1.15 | 9098 |
| 2023-10-02 | 11.86 | $1.17 | 10285 |
| 2023-09-29 | 11.50 | $1.20 | 3792 |
| 2023-09-28 | 11.56 | $1.17 | 11367 |
| 2023-09-27 | 11.61 | $1.15 | 11210 |
| 2023-09-26 | 11.32 | $1.21 | 4720 |
| 2023-09-25 | 11.58 | $1.23 | 4179 |
| 2023-09-22 | 11.84 | $1.23 | 13510 |
| 2023-09-21 | 12.13 | $1.22 | 43656 |
| 2023-09-20 | 12.21 | $1.15 | 14575 |
| 2023-09-19 | 12.57 | $1.20 | 2014 |
| 2023-09-18 | 13.02 | $1.27 | 2608 |
| 2023-09-15 | 13.28 | $1.24 | 12201 |
| 2023-09-14 | 13.33 | $1.26 | 15530 |
| 2023-09-13 | 13.56 | $1.29 | 8113 |
| 2023-09-12 | 13.83 | $1.29 | 16969 |
| 2023-09-11 | 14.11 | $1.24 | 8459 |
| 2023-09-08 | 14.65 | $1.25 | 19623 |
| 2023-09-07 | 15.23 | $1.29 | 13529 |
| 2023-09-06 | 15.55 | $1.30 | 22100 |
| 2023-09-05 | 15.81 | $1.32 | 21800 |
| 2023-09-01 | 16.08 | $1.21 | 16700 |
| 2023-08-31 | 16.79 | $1.14 | 44100 |
| 2023-08-30 | 17.54 | $1.24 | 5500 |
| 2023-08-29 | 17.91 | $1.24 | 22300 |
| 2023-08-28 | 18.30 | $1.21 | 18900 |
| 2023-08-25 | 19.10 | $1.20 | 19400 |
| 2023-08-24 | 19.85 | $1.19 | 34100 |
| 2023-08-23 | 20.64 | $1.19 | 73800 |
| 2023-08-22 | 21.47 | $1.13 | 23600 |
| 2023-08-21 | 22.07 | $1.09 | 30400 |
| 2023-08-18 | 22.70 | $1.02 | 36600 |
| 2023-08-17 | 22.73 | $1.04 | 40100 |
| 2023-08-16 | 22.76 | $1.07 | 13800 |
| 2023-08-15 | 22.20 | $1.02 | 17700 |
| 2023-08-14 | 21.60 | $1.02 | 31900 |
| 2023-08-11 | 20.97 | $1.09 | 10300 |
| 2023-08-10 | 20.62 | $1.10 | 14700 |
| 2023-08-09 | 20.29 | $1.12 | 64900 |
| 2023-08-08 | 19.95 | $1.18 | 15500 |
| 2023-08-07 | 20.28 | $1.19 | 10100 |
| 2023-08-04 | 20.82 | $1.18 | 3100 |
| 2023-08-03 | 21.13 | $1.24 | 15500 |
| 2023-08-02 | 21.47 | $1.25 | 11000 |
| 2023-08-01 | 21.82 | $1.30 | 9400 |
| 2023-07-31 | 22.96 | $1.30 | 12500 |
| 2023-07-28 | 23.85 | $1.34 | 8000 |
| 2023-07-27 | 24.86 | $1.30 | 22500 |
| 2023-07-26 | 25.70 | $1.33 | 32800 |
| 2023-07-25 | 26.57 | $1.28 | 20000 |
| 2023-07-24 | 27.62 | $1.37 | 8400 |
| 2023-07-21 | 27.56 | $1.35 | 9900 |
| 2023-07-20 | 27.39 | $1.42 | 14100 |
| 2023-07-19 | 26.60 | $1.44 | 25100 |
| 2023-07-18 | 25.77 | $1.43 | 12200 |
| 2023-07-17 | 24.94 | $1.45 | 73200 |
| 2023-07-14 | 24.07 | $1.39 | 59900 |
| 2023-07-13 | 23.73 | $1.32 | 33500 |
| 2023-07-12 | 23.58 | $1.27 | 13700 |
| 2023-07-11 | 23.43 | $1.28 | 22600 |
| 2023-07-10 | 22.90 | $1.31 | 49900 |
| 2023-07-07 | 22.35 | $1.27 | 112300 |
| 2023-07-06 | 22.10 | $1.16 | 23200 |
| 2023-07-05 | 22.48 | $1.24 | 30900 |
| 2023-07-03 | 22.31 | $1.18 | 17600 |
| 2023-06-30 | 22.31 | $1.16 | 16100 |
| 2023-06-29 | 22.58 | $1.14 | 10900 |
| 2023-06-28 | 22.86 | $1.11 | 13800 |
| 2023-06-27 | 23.16 | $1.09 | 4500 |
| 2023-06-26 | 23.72 | $1.08 | 5300 |
| 2023-06-23 | 24.38 | $1.07 | 9800 |
| 2023-06-22 | 25.13 | $1.08 | 5000 |
| 2023-06-21 | 25.93 | $1.10 | 11300 |
| 2023-06-20 | 26.77 | $1.08 | 19100 |
| 2023-06-16 | 27.58 | $1.11 | 19200 |
| 2023-06-15 | 28.24 | $1.15 | 33300 |
| 2023-06-14 | 28.92 | $1.13 | 42300 |
| 2023-06-13 | 28.70 | $1.17 | 18900 |
| 2023-06-12 | 28.73 | $1.19 | 21100 |
| 2023-06-09 | 28.76 | $1.15 | 16900 |
| 2023-06-08 | 29.01 | $1.17 | 10100 |
| 2023-06-07 | 29.13 | $1.20 | 27900 |
| 2023-06-06 | 28.87 | $1.21 | 7100 |
| 2023-06-05 | 28.93 | $1.20 | 9700 |
| 2023-06-02 | 29.07 | $1.18 | 16800 |
| 2023-06-01 | 29.01 | $1.20 | 13100 |
| 2023-05-31 | 28.93 | $1.15 | 4000 |
| 2023-05-30 | 29.05 | $1.19 | 11300 |
| 2023-05-26 | 29.18 | $1.20 | 14500 |
| 2023-05-25 | 29.31 | $1.25 | 12100 |
| 2023-05-24 | 28.77 | $1.25 | 13900 |
| 2023-05-23 | 28.21 | $1.30 | 22500 |
| 2023-05-22 | 27.64 | $1.22 | 7300 |
| 2023-05-19 | 27.16 | $1.22 | 7000 |
| 2023-05-18 | 26.69 | $1.26 | 19800 |
| 2023-05-17 | 26.19 | $1.18 | 7500 |
| 2023-05-16 | 25.83 | $1.16 | 19100 |
| 2023-05-15 | 25.59 | $1.13 | 44800 |
| 2023-05-12 | 25.35 | $1.15 | 8900 |
| 2023-05-11 | 25.26 | $1.20 | 15800 |
| 2023-05-10 | 25.17 | $1.20 | 37800 |
| 2023-05-09 | 25.07 | $1.15 | 30800 |
| 2023-05-08 | 24.83 | $1.22 | 61300 |
| 2023-05-05 | 24.25 | $1.27 | 31000 |
| 2023-05-04 | 23.51 | $1.29 | 15900 |
| 2023-05-03 | 22.64 | $1.26 | 62100 |
| 2023-05-02 | 21.72 | $1.30 | 142900 |
| 2023-05-01 | 20.75 | $1.52 | 1.8M |
| 2023-04-28 | 19.61 | $1.30 | 341200 |
| 2023-04-27 | 20.34 | $1.21 | 554000 |
| 2023-04-26 | 20.51 | $1.22 | 378600 |
| 2023-04-25 | 21.31 | $0.98 | 46400 |
| 2023-04-24 | 21.07 | $1.04 | 8700 |
| 2023-04-21 | 21.21 | $1.09 | 14400 |
| 2023-04-20 | 21.37 | $1.08 | 21400 |
| 2023-04-19 | 21.68 | $1.18 | 44100 |
| 2023-04-18 | 22.28 | $1.18 | 12200 |
| 2023-04-17 | 22.70 | $1.14 | 18800 |
| 2023-04-14 | 22.63 | $1.10 | 3800 |
| 2023-04-13 | 22.76 | $1.11 | 7300 |
| 2023-04-12 | 23.04 | $1.10 | 10200 |
| 2023-04-11 | 23.33 | $1.18 | 16500 |
| 2023-04-10 | 23.64 | $1.18 | 4000 |
| 2023-04-06 | 23.26 | $1.10 | 18400 |
| 2023-04-05 | 22.62 | $1.15 | 14400 |
| 2023-04-04 | 22.14 | $1.16 | 12400 |
| 2023-04-03 | 21.80 | $1.21 | 11900 |
| 2023-03-31 | 21.74 | $1.25 | 2600 |
| 2023-03-30 | 21.73 | $1.22 | 19500 |
| 2023-03-29 | 21.71 | $1.29 | 22100 |
| 2023-03-28 | 21.70 | $1.21 | 7200 |
| 2023-03-27 | 21.01 | $1.22 | 7400 |
| 2023-03-24 | 20.54 | $1.25 | 8600 |
| 2023-03-23 | 20.04 | $1.15 | 6500 |
| 2023-03-22 | 19.45 | $1.24 | 15400 |
| 2023-03-21 | 18.97 | $1.17 | 15400 |
| 2023-03-20 | 17.79 | $1.11 | 37400 |
| 2023-03-17 | 16.54 | $1.23 | 19500 |
| 2023-03-16 | 15.46 | $1.26 | 11400 |
| 2023-03-15 | 14.53 | $1.26 | 37800 |
| 2023-03-14 | 13.54 | $1.34 | 13700 |
| 2023-03-13 | 12.78 | $1.36 | 58000 |
| 2023-03-10 | 11.98 | $1.55 | 17600 |
| 2023-03-09 | 11.83 | $1.45 | 17900 |
| 2023-03-08 | 11.86 | $1.51 | 18600 |
| 2023-03-07 | 12.18 | $1.53 | 6700 |
| 2023-03-06 | 12.52 | $1.54 | 9000 |
| 2023-03-03 | 12.48 | $1.53 | 23700 |
| 2023-03-02 | 12.49 | $1.47 | 23000 |
| 2023-03-01 | 11.85 | $1.52 | 22900 |
| 2023-02-28 | 11.29 | $1.53 | 22700 |
| 2023-02-27 | 10.90 | $1.57 | 29400 |
| 2023-02-24 | 10.50 | $1.64 | 17000 |
| 2023-02-23 | 10.39 | $1.68 | 99100 |
| 2023-02-22 | 10.28 | $1.54 | 12800 |
| 2023-02-21 | 9.95 | $1.56 | 25400 |
| 2023-02-17 | 9.76 | $1.69 | 73500 |
| 2023-02-16 | 9.88 | $1.67 | 39500 |
| 2023-02-15 | 10.00 | $1.67 | 96600 |
| 2023-02-14 | 10.13 | $1.68 | 61500 |
| 2023-02-13 | 10.27 | $1.68 | 13800 |
| 2023-02-10 | 9.79 | $1.73 | 51200 |
| 2023-02-09 | 9.37 | $1.83 | 39200 |
| 2023-02-08 | 9.21 | $1.93 | 32700 |
| 2023-02-07 | 9.33 | $1.96 | 38000 |
| 2023-02-06 | 9.61 | $2.03 | 43600 |
| 2023-02-03 | 9.83 | $2.05 | 88900 |
| 2023-02-02 | 10.07 | $2.04 | 85300 |
| 2023-02-01 | 10.11 | $2.08 | 55300 |
| 2023-01-31 | 10.40 | $2.04 | 62200 |
| 2023-01-30 | 10.94 | $1.85 | 40300 |
| 2023-01-27 | 11.41 | $2.01 | 46700 |
| 2023-01-26 | 11.07 | $1.99 | 287500 |
| 2023-01-25 | 10.72 | $1.82 | 15700 |
| 2023-01-24 | 10.78 | $1.82 | 26500 |
| 2023-01-23 | 11.13 | $1.79 | 21000 |
| 2023-01-20 | 11.55 | $1.80 | 28700 |
| 2023-01-19 | 11.93 | $1.76 | 20900 |
| 2023-01-18 | 12.53 | $1.80 | 15800 |
| 2023-01-17 | 13.08 | $1.85 | 47000 |
| 2023-01-13 | 13.47 | $1.86 | 81700 |
| 2023-01-12 | 14.07 | $1.83 | 42100 |
| 2023-01-11 | 14.74 | $1.79 | 23100 |
| 2023-01-10 | 15.45 | $1.79 | 69900 |
| 2023-01-09 | 16.20 | $1.72 | 83200 |
| 2023-01-06 | 17.00 | $1.74 | 22400 |
| 2023-01-05 | 17.21 | $1.68 | 40800 |
| 2023-01-04 | 17.38 | $1.74 | 69400 |
| 2023-01-03 | 17.57 | $1.60 | 34100 |
| 2022-12-30 | 17.14 | $1.55 | 56000 |
| 2022-12-29 | 16.64 | $1.56 | 24100 |
| 2022-12-28 | 16.20 | $1.54 | 48100 |
| 2022-12-27 | 15.77 | $1.55 | 25800 |
| 2022-12-23 | 15.31 | $1.55 | 19700 |
| 2022-12-22 | 14.86 | $1.60 | 47200 |
| 2022-12-21 | 14.22 | $1.61 | 87400 |
| 2022-12-20 | 13.54 | $1.52 | 67200 |
| 2022-12-19 | 12.96 | $1.65 | 66700 |
| 2022-12-16 | 12.47 | $1.65 | 49600 |
| 2022-12-15 | 11.84 | $1.61 | 64500 |
| 2022-12-14 | 11.01 | $1.63 | 65400 |
| 2022-12-13 | 10.25 | $1.64 | 216700 |
| 2022-12-12 | 9.45 | $1.70 | 217700 |
| 2022-12-09 | 8.61 | $1.99 | 93300 |
| 2022-12-08 | 8.41 | $1.98 | 190000 |
| 2022-12-07 | 8.27 | $2.19 | 24800 |
| 2022-12-06 | 8.66 | $2.26 | 53800 |
| 2022-12-05 | 9.07 | $2.28 | 62300 |
| 2022-12-02 | 9.38 | $2.51 | 45800 |
| 2022-12-01 | 9.22 | $2.52 | 57200 |
| 2022-11-30 | 9.05 | $2.50 | 123000 |
| 2022-11-29 | 8.97 | $2.30 | 143100 |
| 2022-11-28 | 9.41 | $2.33 | 118900 |
| 2022-11-25 | 9.68 | $2.31 | 6400 |
| 2022-11-23 | 10.05 | $2.38 | 69400 |
| 2022-11-22 | 10.43 | $2.18 | 64100 |
| 2022-11-21 | 10.55 | $2.28 | 41600 |
| 2022-11-18 | 10.81 | $2.36 | 20800 |
| 2022-11-17 | 11.25 | $2.42 | 70300 |
| 2022-11-16 | 11.63 | $2.35 | 152800 |
| 2022-11-15 | 12.04 | $2.41 | 75100 |
| 2022-11-14 | 12.62 | $2.52 | 102800 |
| 2022-11-11 | 13.21 | $2.51 | 420900 |
| 2022-11-10 | 13.81 | $2.31 | 345700 |
| 2022-11-09 | 14.00 | $2.04 | 302400 |
| 2022-11-08 | 13.95 | $2.25 | 284700 |
| 2022-11-07 | 14.26 | $2.26 | 123900 |
| 2022-11-04 | 14.50 | $2.25 | 139800 |
| 2022-11-03 | 14.40 | $2.34 | 133000 |
| 2022-11-02 | 14.42 | $2.48 | 297200 |
| 2022-11-01 | 14.86 | $2.73 | 235800 |
| 2022-10-31 | 15.42 | $2.77 | 54600 |
| 2022-10-28 | 15.89 | $2.86 | 82000 |
| 2022-10-27 | 16.39 | $2.71 | 85700 |
| 2022-10-26 | 16.87 | $2.88 | 133100 |
| 2022-10-25 | 17.35 | $2.78 | 62800 |
| 2022-10-24 | 18.19 | $2.66 | 115100 |
| 2022-10-21 | 19.06 | $2.84 | 50200 |
| 2022-10-20 | 19.64 | $2.83 | 62000 |
| 2022-10-19 | 20.26 | $2.79 | 67900 |
| 2022-10-18 | 20.79 | $2.94 | 179900 |
| 2022-10-17 | 21.14 | $2.88 | 83600 |
| 2022-10-14 | 21.75 | $2.76 | 91400 |
| 2022-10-13 | 22.39 | $3.05 | 178900 |
| 2022-10-12 | 23.00 | $2.88 | 130900 |
| 2022-10-11 | 23.82 | $2.93 | 79800 |
| 2022-10-10 | 24.58 | $2.82 | 64000 |
| 2022-10-07 | 25.55 | $2.81 | 95400 |
| 2022-10-06 | 26.52 | $3.04 | 208600 |
| 2022-10-05 | 27.20 | $3.21 | 69100 |
| 2022-10-04 | 27.79 | $3.25 | 205400 |
| 2022-10-03 | 28.42 | $2.96 | 193800 |
| 2022-09-30 | 29.23 | $3.24 | 247300 |
| 2022-09-29 | 29.76 | $3.15 | 228900 |
| 2022-09-28 | 30.40 | $3.10 | 177200 |
| 2022-09-27 | 31.16 | $2.90 | 204600 |
| 2022-09-26 | 32.07 | $2.76 | 317300 |
| 2022-09-23 | 33.13 | $2.58 | 214600 |
| 2022-09-22 | 34.50 | $2.65 | 251000 |
| 2022-09-21 | 35.86 | $2.86 | 297000 |
| 2022-09-20 | 36.98 | $3.16 | 157200 |
| 2022-09-19 | 37.86 | $3.23 | 191700 |
| 2022-09-16 | 38.79 | $3.32 | 550800 |
| 2022-09-15 | 39.57 | $3.72 | 569000 |
| 2022-09-14 | 39.95 | $3.98 | 550200 |
| 2022-09-13 | 40.11 | $4.10 | 490700 |
| 2022-09-12 | 39.98 | $4.44 | 717100 |
| 2022-09-09 | 39.52 | $4.34 | 1.3M |
| 2022-09-08 | 39.13 | $3.73 | 478800 |
| 2022-09-07 | 39.04 | $3.67 | 349400 |
| 2022-09-06 | 38.78 | $3.76 | 714300 |
| 2022-09-02 | 38.50 | $3.70 | 2.8M |
| 2022-09-01 | 38.02 | $4.42 | 2.0M |
| 2022-08-31 | 37.15 | $4.23 | 5.7M |
| 2022-08-30 | 35.89 | $4.81 | 17.6M |
| 2022-08-29 | 34.63 | $3.72 | 3.0M |
| 2022-08-26 | 33.77 | $2.99 | 286700 |
| 2022-08-25 | 33.22 | $3.15 | 642500 |
| 2022-08-24 | 32.65 | $3.02 | 652500 |
| 2022-08-23 | 32.12 | $2.72 | 750000 |
| 2022-08-22 | 31.64 | $3.03 | 875600 |
| 2022-08-19 | 30.65 | $3.07 | 11.0M |
| 2022-08-18 | 29.51 | $2.98 | 3.0M |
| 2022-08-17 | 28.43 | $4.26 | 9.1M |
| 2022-08-16 | 26.96 | $3.08 | 4.2M |
| 2022-08-15 | 25.58 | $3.08 | 681900 |
| 2022-08-12 | 24.57 | $2.92 | 1.4M |
| 2022-08-11 | 23.49 | $2.96 | 1.7M |
| 2022-08-10 | 22.48 | $2.42 | 679400 |
| 2022-08-09 | 21.61 | $2.58 | 1.2M |
| 2022-08-08 | 20.72 | $2.47 | 6.8M |
| 2022-08-05 | 19.55 | $2.45 | 689700 |
| 2022-08-04 | 19.07 | $2.42 | 558000 |
| 2022-08-03 | 18.47 | $2.37 | 1.4M |
| 2022-08-02 | 17.83 | $2.62 | 4.5M |
| 2022-08-01 | 17.16 | $1.96 | 225200 |
| 2022-07-29 | 17.29 | $2.09 | 147200 |
| 2022-07-28 | 17.43 | $1.99 | 278300 |
| 2022-07-27 | 17.61 | $2.09 | 189800 |
| 2022-07-26 | 17.81 | $2.00 | 425600 |
| 2022-07-25 | 17.92 | $2.12 | 266900 |
| 2022-07-22 | 17.94 | $2.19 | 983200 |
| 2022-07-21 | 17.86 | $2.42 | 694200 |
| 2022-07-20 | 17.54 | $2.47 | 881400 |
| 2022-07-19 | 17.17 | $2.47 | 336100 |
| 2022-07-18 | 16.88 | $2.45 | 1.0M |
| 2022-07-15 | 16.58 | $2.83 | 1.8M |
| 2022-07-14 | 15.92 | $2.99 | 10.2M |
| 2022-07-13 | 15.22 | $2.93 | 58.7M |
| 2022-07-12 | 14.49 | $2.06 | 8.1M |
| 2022-07-11 | 14.64 | $1.91 | 186600 |
| 2022-07-08 | 14.84 | $2.02 | 475400 |
| 2022-07-07 | 15.06 | $1.89 | 217000 |
| 2022-07-06 | 15.36 | $1.94 | 322800 |
| 2022-07-05 | 15.67 | $1.85 | 433700 |
| 2022-07-01 | 16.07 | $1.81 | 471400 |
| 2022-06-30 | 16.43 | $1.90 | 418400 |
| 2022-06-29 | 16.75 | $2.04 | 741100 |
| 2022-06-28 | 17.02 | $2.26 | 1.1M |
| 2022-06-27 | 17.11 | $2.33 | 1.5M |
| 2022-06-24 | 17.19 | $2.70 | 7.2M |
| 2022-06-23 | 17.16 | $2.94 | 38.5M |
| 2022-06-22 | 17.14 | $1.90 | 317200 |
| 2022-06-21 | 17.98 | $1.99 | 351200 |
| 2022-06-17 | 18.83 | $2.12 | 329900 |
| 2022-06-16 | 19.65 | $2.15 | 376200 |
| 2022-06-15 | 20.47 | $2.39 | 858100 |
| 2022-06-14 | 21.33 | $2.19 | 704800 |
| 2022-06-13 | 22.19 | $2.84 | 1.3M |
| 2022-06-10 | 22.77 | $5.52 | 1.1M |
| 2022-06-09 | 21.89 | $5.56 | 3.4M |
| 2022-06-08 | 20.97 | $4.34 | 107210 |
| 2022-06-07 | 21.77 | $4.16 | 48925 |
| 2022-06-06 | 22.11 | $4.22 | 55335 |
| 2022-06-03 | 22.48 | $4.40 | 52230 |
| 2022-06-02 | 22.99 | $4.60 | 65385 |
| 2022-06-01 | 23.63 | $4.64 | 157665 |
| 2022-05-31 | 24.52 | $4.40 | 79275 |
| 2022-05-27 | 24.86 | $4.14 | 66570 |
| 2022-05-26 | 24.80 | $4.14 | 113345 |
| 2022-05-25 | 24.74 | $4.00 | 175670 |
| 2022-05-24 | 24.67 | $3.60 | 80975 |
| 2022-05-23 | 23.95 | $3.78 | 72200 |
| 2022-05-20 | 23.20 | $3.84 | 98670 |
| 2022-05-19 | 22.44 | $4.24 | 69635 |
| 2022-05-18 | 21.89 | $4.42 | 49430 |
| 2022-05-17 | 21.34 | $4.52 | 56455 |
| 2022-05-16 | 20.85 | $4.54 | 86340 |
| 2022-05-13 | 20.31 | $4.40 | 163595 |
| 2022-05-12 | 19.56 | $4.06 | 166685 |
| 2022-05-11 | 18.58 | $4.30 | 107215 |
| 2022-05-10 | 17.63 | $4.24 | 76990 |
| 2022-05-09 | 16.62 | $4.40 | 190810 |
| 2022-05-06 | 15.56 | $4.90 | 95110 |
| 2022-05-05 | 15.06 | $5.14 | 105520 |
| 2022-05-04 | 14.85 | $5.62 | 179190 |
| 2022-05-03 | 14.63 | $5.32 | 204425 |
| 2022-05-02 | 14.52 | $5.70 | 161220 |
| 2022-04-29 | 14.57 | $6.06 | 125040 |
| 2022-04-28 | 14.85 | $6.16 | 100045 |
| 2022-04-27 | 14.91 | $6.08 | 109795 |
| 2022-04-26 | 14.96 | $5.98 | 228840 |
| 2022-04-25 | 15.01 | $6.30 | 225435 |
| 2022-04-22 | 15.14 | $6.46 | 410175 |
| 2022-04-21 | 15.36 | $6.40 | 168745 |
| 2022-04-20 | 15.46 | $6.70 | 275505 |
| 2022-04-19 | 15.50 | $6.50 | 145585 |
| 2022-04-18 | 15.42 | $6.62 | 142015 |
| 2022-04-14 | 15.34 | $7.10 | 105125 |
| 2022-04-13 | 15.67 | $7.26 | 89460 |
| 2022-04-12 | 16.08 | $7.38 | 86210 |
| 2022-04-11 | 16.51 | $7.26 | 124545 |
| 2022-04-08 | 16.87 | $7.52 | 111865 |
| 2022-04-07 | 17.37 | $7.68 | 85945 |
| 2022-04-06 | 17.96 | $7.76 | 261750 |
| 2022-04-05 | 18.58 | $8.12 | 242640 |
| 2022-04-04 | 19.43 | $8.28 | 171970 |
| 2022-04-01 | 20.38 | $8.32 | 420305 |
| 2022-03-31 | 21.37 | $8.94 | 892110 |
| 2022-03-30 | 22.40 | $8.78 | 579630 |
| 2022-03-29 | 23.33 | $8.36 | 337435 |
| 2022-03-28 | 24.12 | $8.26 | 221065 |
| 2022-03-25 | 24.82 | $7.80 | 270385 |
| 2022-03-24 | 25.57 | $8.44 | 413200 |
| 2022-03-23 | 26.41 | $8.22 | 341400 |
| 2022-03-22 | 27.21 | $8.38 | 1.2M |
| 2022-03-21 | 28.11 | $7.94 | 543955 |
| 2022-03-18 | 28.86 | $7.44 | 403645 |
| 2022-03-17 | 29.43 | $7.24 | 437210 |
| 2022-03-16 | 29.98 | $7.28 | 801520 |
| 2022-03-15 | 30.54 | $6.34 | 176410 |
| 2022-03-14 | 30.84 | $6.28 | 241490 |
| 2022-03-11 | 31.16 | $6.36 | 338280 |
| 2022-03-10 | 31.53 | $6.94 | 447720 |
| 2022-03-09 | 31.95 | $6.88 | 2.0M |
| 2022-03-08 | 32.44 | $6.26 | 512885 |
| 2022-03-07 | 32.49 | $6.64 | 424175 |
| 2022-03-04 | 32.65 | $7.24 | 208755 |
| 2022-03-03 | 32.88 | $7.44 | 348585 |
| 2022-03-02 | 33.13 | $7.86 | 335735 |
| 2022-03-01 | 33.47 | $8.24 | 463670 |
| 2022-02-28 | 33.88 | $8.54 | 530320 |
| 2022-02-25 | 34.23 | $8.12 | 644540 |
| 2022-02-24 | 34.60 | $9.20 | 1.3M |
| 2022-02-23 | 34.99 | $7.44 | 1.2M |
| 2022-02-22 | 34.99 | $6.92 | 289975 |
| 2022-02-18 | 34.94 | $7.56 | 433540 |
| 2022-02-17 | 34.97 | $8.40 | 258675 |
| 2022-02-16 | 35.09 | $8.96 | 297825 |
| 2022-02-15 | 35.25 | $9.36 | 147730 |
| 2022-02-14 | 35.43 | $9.00 | 246425 |
| 2022-02-11 | 35.63 | $9.34 | 446495 |
| 2022-02-10 | 35.86 | $9.82 | 548255 |
| 2022-02-09 | 36.14 | $9.80 | 521295 |
| 2022-02-08 | 36.36 | $9.32 | 217850 |
| 2022-02-07 | 36.53 | $9.58 | 350120 |
| 2022-02-04 | 36.72 | $9.40 | 324795 |
| 2022-02-03 | 36.88 | $8.76 | 361420 |
| 2022-02-02 | 37.04 | $9.00 | 563955 |
| 2022-02-01 | 37.22 | $9.96 | 1.0M |
| 2022-01-31 | 37.46 | $9.56 | 754035 |
| 2022-01-28 | 37.56 | $8.56 | 587230 |
| 2022-01-27 | 37.55 | $8.20 | 505400 |
| 2022-01-26 | 37.56 | $8.74 | 528665 |
| 2022-01-25 | 37.59 | $8.92 | 755690 |
| 2022-01-24 | 37.62 | $9.12 | 699030 |
| 2022-01-21 | 37.60 | $9.50 | 2.3M |
| 2022-01-20 | 37.58 | $9.20 | 2.1M |
| 2022-01-19 | 37.59 | $8.98 | 771620 |
| 2022-01-18 | 37.50 | $9.82 | 820920 |
| 2022-01-14 | 37.43 | $10.74 | 1.6M |
| 2022-01-13 | 37.38 | $11.96 | 3.5M |
| 2022-01-12 | 37.33 | $11.72 | 3.4M |
| 2022-01-11 | 37.30 | $13.76 | 7.4M |
| 2022-01-10 | 37.27 | $14.80 | 5.7M |
| 2022-01-07 | 37.31 | $81.60 | 56990 |
| 2022-01-06 | 38.32 | $77.20 | 61400 |
| 2022-01-05 | 39.52 | $81.20 | 69220 |
| 2022-01-04 | 40.93 | $78.20 | 58800 |
| 2022-01-03 | 42.37 | $84.40 | 56670 |
| 2021-12-31 | 43.88 | $77.00 | 38195 |
| 2021-12-30 | 45.57 | $86.00 | 45695 |
| 2021-12-29 | 46.77 | $84.80 | 39630 |
| 2021-12-28 | 47.99 | $92.40 | 30975 |
| 2021-12-27 | 48.58 | $94.20 | 37545 |
| 2021-12-23 | 48.93 | $107.80 | 31025 |
| 2021-12-22 | 49.06 | $96.20 | 65320 |
| 2021-12-21 | 49.20 | $101.60 | 13940 |
| 2021-12-20 | 49.62 | $102.00 | 23465 |
| 2021-12-17 | 50.15 | $99.80 | 24940 |
| 2021-12-16 | 50.73 | $95.80 | 13730 |
| 2021-12-15 | 51.43 | $97.00 | 25685 |
| 2021-12-14 | 52.25 | $90.40 | 29610 |
| 2021-12-13 | 53.01 | $100.20 | 39450 |
| 2021-12-10 | 53.17 | $103.00 | 20210 |
| 2021-12-09 | 53.42 | $105.40 | 35075 |
| 2021-12-08 | 53.11 | $104.40 | 39420 |
| 2021-12-07 | 52.80 | $96.00 | 18530 |
| 2021-12-06 | 52.69 | $92.60 | 15975 |
| 2021-12-03 | 52.63 | $88.20 | 23730 |
| 2021-12-02 | 52.68 | $93.40 | 25030 |
| 2021-12-01 | 52.73 | $85.80 | 26005 |
| 2021-11-30 | 52.78 | $103.40 | 62125 |
| 2021-11-29 | 52.27 | $92.60 | 50545 |
| 2021-11-26 | 51.76 | $104.60 | 26645 |
| 2021-11-24 | 50.70 | $104.80 | 30790 |
| 2021-11-23 | 49.59 | $99.40 | 82905 |
| 2021-11-22 | 48.40 | $111.00 | 34770 |
| 2021-11-19 | 47.31 | $107.80 | 53785 |
| 2021-11-18 | 45.99 | $108.00 | 64590 |
| 2021-11-17 | 44.61 | $106.40 | 71805 |
| 2021-11-16 | 43.15 | $121.60 | 168710 |
| 2021-11-15 | 41.55 | $109.40 | 80100 |
| 2021-11-12 | 39.55 | $127.60 | 99850 |
| 2021-11-11 | 36.88 | $122.20 | 166085 |
| 2021-11-10 | 34.06 | $122.20 | 340160 |
| 2021-11-09 | 31.10 | $139.00 | 4.9M |
| 2021-11-08 | 27.99 | $121.80 | 1.5M |
| 2021-11-05 | 24.85 | $77.60 | 836985 |
| 2021-11-04 | 22.10 | $85.20 | 6.6M |
| 2021-11-03 | 19.21 | $47.40 | 1.1M |
| 2021-11-02 | 17.58 | $35.80 | 4075 |
| 2021-11-01 | 16.75 | $36.20 | 6240 |
| 2021-10-29 | 15.98 | $34.20 | 6220 |
| 2021-10-28 | 15.17 | $33.40 | 2435 |
| 2021-10-27 | 14.63 | $33.20 | 2010 |
| 2021-10-26 | 14.24 | $32.20 | 10525 |
| 2021-10-25 | 13.82 | $36.00 | 36990 |
| 2021-10-22 | 13.08 | $32.80 | 9320 |
| 2021-10-21 | 13.43 | $30.00 | 1455 |
| 2021-10-20 | 13.71 | $29.40 | 3470 |
| 2021-10-19 | 13.83 | $28.60 | 3495 |
| 2021-10-18 | 14.02 | $31.00 | 2680 |
| 2021-10-15 | 14.54 | $31.40 | 3030 |
| 2021-10-14 | 15.05 | $30.40 | 865 |
| 2021-10-13 | 15.59 | $31.00 | 2145 |
| 2021-10-12 | 16.19 | $31.60 | 3030 |
| 2021-10-11 | 16.80 | $29.60 | 3790 |
| 2021-10-08 | 17.33 | $30.00 | 4815 |
| 2021-10-07 | 17.86 | $28.60 | 3985 |
| 2021-10-06 | 18.09 | $28.32 | 2760 |
| 2021-10-05 | 18.33 | $28.40 | 7060 |
| 2021-10-04 | 18.61 | $29.00 | 9440 |
| 2021-10-01 | 18.87 | $30.20 | 86785 |
| 2021-09-30 | 19.15 | $25.60 | 67990 |
| 2021-09-29 | 18.72 | $36.80 | 6880 |
| 2021-09-28 | 19.37 | $37.20 | 3280 |
| 2021-09-27 | 20.25 | $37.80 | 4485 |
| 2021-09-24 | 20.83 | $37.60 | 1080 |
| 2021-09-23 | 21.44 | $39.00 | 2025 |
| 2021-09-22 | 21.94 | $38.40 | 2040 |
| 2021-09-21 | 22.57 | $37.00 | 1575 |
| 2021-09-20 | 23.39 | $35.88 | 6235 |
| 2021-09-17 | 24.26 | $38.80 | 1715 |
| 2021-09-16 | 24.56 | $40.80 | 1965 |
| 2021-09-15 | 24.85 | $38.80 | 1760 |
| 2021-09-14 | 25.28 | $38.80 | 4005 |
| 2021-09-13 | 25.73 | $40.60 | 8940 |
| 2021-09-10 | 25.90 | $40.60 | 2010 |
| 2021-09-09 | 26.22 | $41.40 | 10415 |
| 2021-09-08 | 26.56 | $39.40 | 4295 |
| 2021-09-07 | 27.21 | $40.20 | 2365 |
| 2021-09-03 | 27.86 | $41.40 | 3095 |
| 2021-09-02 | 28.39 | $41.00 | 4105 |
| 2021-09-01 | 28.90 | $40.80 | 11700 |
| 2021-08-31 | 29.43 | $42.60 | 4045 |
| 2021-08-30 | 29.72 | $44.80 | 3285 |
| 2021-08-27 | 30.11 | $42.80 | 4605 |
| 2021-08-26 | 30.58 | $43.00 | 3085 |
| 2021-08-25 | 31.18 | $42.00 | 3985 |
| 2021-08-24 | 31.81 | $44.00 | 21150 |
| 2021-08-23 | 32.48 | $42.20 | 78160 |
| 2021-08-20 | 33.17 | $37.20 | 12395 |
| 2021-08-19 | 34.33 | $40.20 | 8705 |
| 2021-08-18 | 35.14 | $42.00 | 1645 |
| 2021-08-17 | 35.85 | $41.80 | 6405 |
| 2021-08-16 | 36.53 | $43.80 | 20615 |
| 2021-08-13 | 37.24 | $43.60 | 8115 |
| 2021-08-12 | 37.60 | $45.20 | 12960 |
| 2021-08-11 | 37.99 | $46.80 | 14505 |
| 2021-08-10 | 38.12 | $50.40 | 7085 |
| 2021-08-09 | 37.96 | $50.80 | 9545 |
| 2021-08-06 | 37.78 | $51.20 | 5320 |
| 2021-08-05 | 37.38 | $54.90 | 7545 |
| 2021-08-04 | 37.01 | $54.80 | 3535 |
| 2021-08-03 | 36.52 | $53.80 | 8980 |
| 2021-08-02 | 36.08 | $50.60 | 3995 |
| 2021-07-30 | 35.74 | $50.00 | 7130 |
| 2021-07-29 | 35.39 | $49.00 | 4025 |
| 2021-07-28 | 35.01 | $49.80 | 9140 |
| 2021-07-27 | 34.71 | $49.40 | 27215 |
| 2021-07-26 | 34.26 | $50.60 | 12540 |
| 2021-07-23 | 33.60 | $54.80 | 24090 |
| 2021-07-22 | 32.69 | $66.00 | 16500 |
| 2021-07-21 | 30.78 | $67.60 | 18975 |
| 2021-07-20 | 28.76 | $61.00 | 40625 |
| 2021-07-19 | 26.65 | $67.80 | 98815 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected