Is Plato Gold Corp. (PGC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Plato Gold Corp. (PGC.V) research center and poll results.
TSXV : PGC.V
Plato Gold Corp.
$0.025 CAD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 87.38K
- Market Capitalization
- $5.77M
- P/E Ratio
- 6.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 6000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 6000 |
| 2026-07-15 | 0.03 | $0.03 | 13000 |
| 2026-07-14 | 0.03 | $0.03 | 1000 |
| 2026-07-13 | 0.03 | $0.03 | 77000 |
| 2026-07-10 | 0.03 | $0.03 | 42000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 13300 |
| 2026-07-07 | 0.03 | $0.03 | 11000 |
| 2026-07-06 | 0.03 | $0.03 | 13000 |
| 2026-07-03 | 0.03 | $0.03 | 2300 |
| 2026-07-02 | 0.03 | $0.03 | 14000 |
| 2026-06-30 | 0.03 | $0.03 | 7000 |
| 2026-06-29 | 0.03 | $0.03 | 32000 |
| 2026-06-26 | 0.03 | $0.03 | 22000 |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | 16200 |
| 2026-06-23 | 0.03 | $0.03 | 140000 |
| 2026-06-22 | 0.03 | $0.03 | 4000 |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | 12000 |
| 2026-06-17 | 0.03 | $0.03 | 3.1M |
| 2026-06-16 | 0.03 | $0.03 | 3000 |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | 11000 |
| 2026-06-11 | 0.03 | $0.03 | 11000 |
| 2026-06-10 | 0.03 | $0.03 | 606000 |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | 199000 |
| 2026-06-05 | 0.03 | $0.03 | 18000 |
| 2026-06-04 | 0.03 | $0.03 | 13000 |
| 2026-06-03 | 0.03 | $0.03 | 2100 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | 8000 |
| 2026-05-29 | 0.03 | $0.03 | 34000 |
| 2026-05-28 | 0.03 | $0.03 | 17000 |
| 2026-05-27 | 0.03 | $0.03 | 14000 |
| 2026-05-26 | 0.03 | $0.03 | 29000 |
| 2026-05-25 | 0.03 | $0.03 | 25000 |
| 2026-05-22 | 0.03 | $0.03 | 430300 |
| 2026-05-21 | 0.03 | $0.03 | 11000 |
| 2026-05-20 | 0.03 | $0.03 | 120000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 15000 |
| 2026-05-13 | 0.03 | $0.03 | 13000 |
| 2026-05-12 | 0.03 | $0.03 | 13000 |
| 2026-05-11 | 0.03 | $0.03 | 13834 |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 16000 |
| 2026-05-05 | 0.03 | $0.03 | 116000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 20000 |
| 2026-04-29 | 0.03 | $0.03 | 46000 |
| 2026-04-28 | 0.03 | $0.04 | 10000 |
| 2026-04-27 | 0.03 | $0.03 | 2000 |
| 2026-04-24 | 0.03 | $0.03 | 152000 |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | 35806 |
| 2026-04-21 | 0.03 | $0.03 | 14000 |
| 2026-04-20 | 0.03 | $0.03 | 14000 |
| 2026-04-17 | 0.03 | $0.04 | 1000 |
| 2026-04-16 | 0.03 | $0.04 | — |
| 2026-04-15 | 0.03 | $0.04 | 1000 |
| 2026-04-14 | 0.03 | $0.04 | 1000 |
| 2026-04-13 | 0.03 | $0.04 | — |
| 2026-04-10 | 0.03 | $0.04 | 13000 |
| 2026-04-09 | 0.03 | $0.03 | 13000 |
| 2026-04-08 | 0.03 | $0.04 | 33238 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 902500 |
| 2026-04-02 | 0.03 | $0.04 | 507000 |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 2400 |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | 20000 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 13000 |
| 2026-03-24 | 0.03 | $0.04 | — |
| 2026-03-23 | 0.03 | $0.04 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 100000 |
| 2026-03-19 | 0.03 | $0.03 | 100000 |
| 2026-03-18 | 0.03 | $0.03 | 46000 |
| 2026-03-17 | 0.03 | $0.04 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 25000 |
| 2026-03-13 | 0.03 | $0.03 | 40000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | 50000 |
| 2026-03-10 | 0.03 | $0.03 | 29000 |
| 2026-03-09 | 0.03 | $0.03 | 100630 |
| 2026-03-06 | 0.03 | $0.04 | 15000 |
| 2026-03-05 | 0.03 | $0.03 | 12000 |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | 135000 |
| 2026-03-02 | 0.03 | $0.03 | 88500 |
| 2026-02-27 | 0.03 | $0.04 | 336433 |
| 2026-02-26 | 0.03 | $0.04 | — |
| 2026-02-25 | 0.03 | $0.04 | 57000 |
| 2026-02-24 | 0.03 | $0.04 | 5000 |
| 2026-02-23 | 0.03 | $0.04 | 5000 |
| 2026-02-20 | 0.03 | $0.04 | 5000 |
| 2026-02-19 | 0.03 | $0.04 | 9000 |
| 2026-02-18 | 0.03 | $0.04 | 5000 |
| 2026-02-17 | 0.03 | $0.03 | 5034 |
| 2026-02-13 | 0.03 | $0.03 | 2817 |
| 2026-02-12 | 0.03 | $0.03 | 66333 |
| 2026-02-11 | 0.03 | $0.04 | 8000 |
| 2026-02-10 | 0.03 | $0.04 | 7000 |
| 2026-02-09 | 0.03 | $0.03 | 27000 |
| 2026-02-06 | 0.03 | $0.03 | 72536 |
| 2026-02-05 | 0.03 | $0.03 | 8000 |
| 2026-02-04 | 0.03 | $0.03 | 12500 |
| 2026-02-03 | 0.03 | $0.04 | — |
| 2026-02-02 | 0.03 | $0.04 | 4000 |
| 2026-01-30 | 0.03 | $0.03 | 136200 |
| 2026-01-29 | 0.03 | $0.03 | 194938 |
| 2026-01-28 | 0.03 | $0.04 | 7000 |
| 2026-01-27 | 0.03 | $0.04 | 17229 |
| 2026-01-26 | 0.03 | $0.04 | 19000 |
| 2026-01-23 | 0.03 | $0.03 | 31100 |
| 2026-01-22 | 0.03 | $0.04 | 81800 |
| 2026-01-21 | 0.03 | $0.04 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 175000 |
| 2026-01-19 | 0.03 | $0.04 | 7005 |
| 2026-01-16 | 0.03 | $0.04 | 5900 |
| 2026-01-15 | 0.03 | $0.04 | 9000 |
| 2026-01-14 | 0.03 | $0.04 | 9000 |
| 2026-01-13 | 0.03 | $0.04 | 9030 |
| 2026-01-12 | 0.03 | $0.04 | 429100 |
| 2026-01-09 | 0.03 | $0.03 | 45216 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 15000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 150000 |
| 2026-01-02 | 0.03 | $0.03 | 98000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | 4100 |
| 2025-12-19 | 0.03 | $0.03 | 146000 |
| 2025-12-18 | 0.03 | $0.04 | — |
| 2025-12-17 | 0.03 | $0.04 | 2000 |
| 2025-12-16 | 0.03 | $0.04 | 7000 |
| 2025-12-15 | 0.03 | $0.03 | 79200 |
| 2025-12-12 | 0.03 | $0.04 | 6000 |
| 2025-12-11 | 0.03 | $0.04 | 5000 |
| 2025-12-10 | 0.03 | $0.04 | 10000 |
| 2025-12-09 | 0.03 | $0.04 | 5000 |
| 2025-12-08 | 0.03 | $0.04 | 6000 |
| 2025-12-05 | 0.03 | $0.04 | 5000 |
| 2025-12-04 | 0.03 | $0.04 | 5000 |
| 2025-12-03 | 0.03 | $0.04 | 5000 |
| 2025-12-02 | 0.03 | $0.04 | 13000 |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | 47000 |
| 2025-11-27 | 0.03 | $0.03 | 70000 |
| 2025-11-26 | 0.03 | $0.04 | 10000 |
| 2025-11-25 | 0.03 | $0.04 | 318000 |
| 2025-11-24 | 0.03 | $0.04 | 9000 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 27000 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 11000 |
| 2025-11-17 | 0.03 | $0.03 | 62000 |
| 2025-11-14 | 0.03 | $0.04 | 7000 |
| 2025-11-13 | 0.03 | $0.04 | 9000 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.04 | 12947 |
| 2025-11-10 | 0.03 | $0.03 | 26000 |
| 2025-11-07 | 0.03 | $0.03 | 56000 |
| 2025-11-06 | 0.03 | $0.03 | 5947 |
| 2025-11-05 | 0.03 | $0.03 | 115225 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.04 | $0.04 | — |
| 2025-10-28 | 0.04 | $0.04 | 13000 |
| 2025-10-27 | 0.04 | $0.03 | 66000 |
| 2025-10-24 | 0.04 | $0.04 | 20000 |
| 2025-10-23 | 0.04 | $0.04 | 25300 |
| 2025-10-22 | 0.04 | $0.03 | 70000 |
| 2025-10-21 | 0.04 | $0.03 | 16200 |
| 2025-10-20 | 0.04 | $0.03 | 351900 |
| 2025-10-17 | 0.04 | $0.04 | 15000 |
| 2025-10-16 | 0.04 | $0.04 | 10000 |
| 2025-10-15 | 0.04 | $0.04 | 20000 |
| 2025-10-14 | 0.04 | $0.04 | 124000 |
| 2025-10-10 | 0.04 | $0.04 | 10000 |
| 2025-10-09 | 0.04 | $0.04 | 10000 |
| 2025-10-08 | 0.04 | $0.04 | 12000 |
| 2025-10-07 | 0.04 | $0.04 | 20000 |
| 2025-10-06 | 0.04 | $0.04 | 10000 |
| 2025-10-03 | 0.04 | $0.04 | 10000 |
| 2025-10-02 | 0.04 | $0.04 | 10000 |
| 2025-10-01 | 0.03 | $0.04 | 21000 |
| 2025-09-30 | 0.03 | $0.04 | 10000 |
| 2025-09-29 | 0.03 | $0.04 | 15000 |
| 2025-09-26 | 0.03 | $0.04 | 15000 |
| 2025-09-25 | 0.03 | $0.04 | 10000 |
| 2025-09-24 | 0.03 | $0.04 | 21000 |
| 2025-09-23 | 0.03 | $0.04 | 52000 |
| 2025-09-22 | 0.03 | $0.03 | 12000 |
| 2025-09-19 | 0.03 | $0.04 | 30000 |
| 2025-09-18 | 0.03 | $0.04 | 94000 |
| 2025-09-17 | 0.03 | $0.04 | 30000 |
| 2025-09-16 | 0.03 | $0.04 | 121000 |
| 2025-09-15 | 0.03 | $0.04 | 180000 |
| 2025-09-12 | 0.03 | $0.04 | 5000 |
| 2025-09-11 | 0.03 | $0.03 | 8000 |
| 2025-09-10 | 0.03 | $0.04 | 10000 |
| 2025-09-09 | 0.03 | $0.04 | 5000 |
| 2025-09-08 | 0.03 | $0.03 | 21000 |
| 2025-09-05 | 0.03 | $0.03 | 5000 |
| 2025-09-04 | 0.03 | $0.04 | 12000 |
| 2025-09-03 | 0.03 | $0.04 | 10000 |
| 2025-09-02 | 0.03 | $0.04 | 5000 |
| 2025-08-29 | 0.03 | $0.04 | 10000 |
| 2025-08-28 | 0.03 | $0.03 | 55000 |
| 2025-08-27 | 0.03 | $0.03 | 307000 |
| 2025-08-26 | 0.03 | $0.04 | 14000 |
| 2025-08-25 | 0.03 | $0.04 | 5000 |
| 2025-08-22 | 0.03 | $0.04 | 41000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.04 | 53500 |
| 2025-08-19 | 0.03 | $0.04 | 18000 |
| 2025-08-18 | 0.03 | $0.04 | 75000 |
| 2025-08-15 | 0.03 | $0.04 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | 28000 |
| 2025-08-13 | 0.03 | $0.04 | 10000 |
| 2025-08-12 | 0.03 | $0.04 | 8200 |
| 2025-08-11 | 0.03 | $0.04 | 18000 |
| 2025-08-08 | 0.03 | $0.03 | 47000 |
| 2025-08-07 | 0.03 | $0.03 | 6000 |
| 2025-08-06 | 0.03 | $0.03 | 41000 |
| 2025-08-05 | 0.03 | $0.03 | 4000 |
| 2025-08-01 | 0.03 | $0.03 | 22000 |
| 2025-07-31 | 0.03 | $0.03 | 261000 |
| 2025-07-30 | 0.03 | $0.03 | 31300 |
| 2025-07-29 | 0.03 | $0.03 | 20000 |
| 2025-07-28 | 0.03 | $0.03 | 56000 |
| 2025-07-25 | 0.03 | $0.03 | 49000 |
| 2025-07-24 | 0.03 | $0.03 | 26000 |
| 2025-07-23 | 0.03 | $0.03 | 5.0M |
| 2025-07-22 | 0.03 | $0.03 | 40000 |
| 2025-07-21 | 0.03 | $0.03 | 9000 |
| 2025-07-18 | 0.03 | $0.03 | 40000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 180000 |
| 2025-07-15 | 0.03 | $0.03 | 20000 |
| 2025-07-14 | 0.03 | $0.03 | 20000 |
| 2025-07-11 | 0.03 | $0.03 | 115000 |
| 2025-07-10 | 0.03 | $0.03 | 15000 |
| 2025-07-09 | 0.03 | $0.03 | 3000 |
| 2025-07-08 | 0.03 | $0.03 | 20000 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-04 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.03 | 1000 |
| 2025-06-25 | 0.03 | $0.03 | 5000 |
| 2025-06-24 | 0.03 | $0.03 | 11000 |
| 2025-06-23 | 0.03 | $0.03 | 4000 |
| 2025-06-20 | 0.03 | $0.03 | 5000 |
| 2025-06-19 | 0.03 | $0.03 | 5000 |
| 2025-06-18 | 0.03 | $0.03 | 5000 |
| 2025-06-17 | 0.03 | $0.03 | 5000 |
| 2025-06-16 | 0.03 | $0.03 | 6000 |
| 2025-06-13 | 0.03 | $0.03 | 6000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 33000 |
| 2025-06-10 | 0.03 | $0.03 | 5000 |
| 2025-06-09 | 0.03 | $0.03 | 5000 |
| 2025-06-06 | 0.03 | $0.03 | 5000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 2100 |
| 2025-06-03 | 0.03 | $0.03 | 5000 |
| 2025-06-02 | 0.03 | $0.03 | 8000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 46000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 38000 |
| 2025-05-21 | 0.03 | $0.03 | 5000 |
| 2025-05-20 | 0.03 | $0.02 | 106000 |
| 2025-05-16 | 0.03 | $0.03 | 1000 |
| 2025-05-15 | 0.03 | $0.03 | 2000 |
| 2025-05-14 | 0.03 | $0.03 | 10000 |
| 2025-05-13 | 0.03 | $0.03 | 100000 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 214000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 10000 |
| 2025-05-06 | 0.03 | $0.03 | 10000 |
| 2025-05-05 | 0.03 | $0.03 | 20000 |
| 2025-05-02 | 0.03 | $0.03 | 56220 |
| 2025-05-01 | 0.03 | $0.03 | 80000 |
| 2025-04-30 | 0.03 | $0.03 | 172000 |
| 2025-04-29 | 0.03 | $0.03 | 6000 |
| 2025-04-28 | 0.03 | $0.03 | 11000 |
| 2025-04-25 | 0.03 | $0.03 | 389000 |
| 2025-04-24 | 0.03 | $0.04 | 35000 |
| 2025-04-23 | 0.03 | $0.04 | 9000 |
| 2025-04-22 | 0.03 | $0.03 | 32000 |
| 2025-04-21 | 0.03 | $0.03 | 7000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 49000 |
| 2025-04-15 | 0.03 | $0.03 | 11000 |
| 2025-04-14 | 0.03 | $0.03 | 31000 |
| 2025-04-11 | 0.03 | $0.03 | 4000 |
| 2025-04-10 | 0.03 | $0.03 | 10000 |
| 2025-04-09 | 0.03 | $0.03 | 3000 |
| 2025-04-08 | 0.03 | $0.03 | 7000 |
| 2025-04-07 | 0.03 | $0.03 | 22000 |
| 2025-04-04 | 0.03 | $0.03 | 156000 |
| 2025-04-03 | 0.03 | $0.03 | 7000 |
| 2025-04-02 | 0.03 | $0.03 | 35000 |
| 2025-04-01 | 0.03 | $0.03 | 6000 |
| 2025-03-31 | 0.03 | $0.03 | 6000 |
| 2025-03-28 | 0.03 | $0.03 | 46000 |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.02 | $0.03 | 101000 |
| 2025-03-25 | 0.02 | $0.03 | 11000 |
| 2025-03-24 | 0.02 | $0.03 | 11009 |
| 2025-03-21 | 0.02 | $0.03 | 94000 |
| 2025-03-20 | 0.02 | $0.02 | 16000 |
| 2025-03-19 | 0.02 | $0.03 | 12000 |
| 2025-03-18 | 0.03 | $0.03 | 7000 |
| 2025-03-17 | 0.03 | $0.03 | 10000 |
| 2025-03-14 | 0.03 | $0.03 | 20000 |
| 2025-03-13 | 0.03 | $0.03 | 11000 |
| 2025-03-12 | 0.03 | $0.03 | 40000 |
| 2025-03-11 | 0.03 | $0.02 | 17000 |
| 2025-03-10 | 0.03 | $0.03 | 11000 |
| 2025-03-07 | 0.03 | $0.03 | 9000 |
| 2025-03-06 | 0.03 | $0.03 | 12000 |
| 2025-03-05 | 0.03 | $0.03 | 8000 |
| 2025-03-04 | 0.03 | $0.03 | 6000 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 5000 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 2000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 2000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 50000 |
| 2025-02-05 | 0.02 | $0.02 | 98000 |
| 2025-02-04 | 0.02 | $0.03 | 3000 |
| 2025-02-03 | 0.02 | $0.03 | 12000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 100000 |
| 2025-01-29 | 0.02 | $0.03 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 87000 |
| 2025-01-27 | 0.02 | $0.03 | 38000 |
| 2025-01-24 | 0.02 | $0.03 | 6000 |
| 2025-01-23 | 0.02 | $0.03 | 34000 |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 4000 |
| 2025-01-20 | 0.02 | $0.03 | 6800 |
| 2025-01-17 | 0.02 | $0.03 | 15000 |
| 2025-01-16 | 0.02 | $0.03 | 5000 |
| 2025-01-15 | 0.02 | $0.03 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | 104000 |
| 2025-01-13 | 0.02 | $0.03 | 5000 |
| 2025-01-10 | 0.02 | $0.03 | 8000 |
| 2025-01-09 | 0.02 | $0.03 | 7000 |
| 2025-01-08 | 0.02 | $0.03 | 12000 |
| 2025-01-07 | 0.02 | $0.03 | 9000 |
| 2025-01-06 | 0.02 | $0.02 | 184000 |
| 2025-01-03 | 0.02 | $0.03 | 8000 |
| 2025-01-02 | 0.02 | $0.03 | 6000 |
| 2024-12-31 | 0.02 | $0.02 | 129000 |
| 2024-12-30 | 0.02 | $0.03 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | 92000 |
| 2024-12-24 | 0.02 | $0.02 | 17000 |
| 2024-12-23 | 0.02 | $0.03 | 6000 |
| 2024-12-20 | 0.02 | $0.03 | 12000 |
| 2024-12-19 | 0.02 | $0.02 | 15000 |
| 2024-12-18 | 0.02 | $0.02 | 25000 |
| 2024-12-17 | 0.02 | $0.02 | 160000 |
| 2024-12-16 | 0.02 | $0.03 | 20000 |
| 2024-12-13 | 0.02 | $0.03 | 5000 |
| 2024-12-12 | 0.02 | $0.03 | 13000 |
| 2024-12-11 | 0.02 | $0.03 | 16000 |
| 2024-12-10 | 0.02 | $0.02 | 102000 |
| 2024-12-09 | 0.02 | $0.03 | 15000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 340000 |
| 2024-12-04 | 0.02 | $0.03 | 245000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 30000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 90000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 7000 |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | 9905 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 30000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 6000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 34000 |
| 2024-10-18 | 0.03 | $0.02 | — |
| 2024-10-17 | 0.03 | $0.02 | 7000 |
| 2024-10-16 | 0.03 | $0.02 | 12000 |
| 2024-10-15 | 0.03 | $0.02 | 10000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | 15000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 60000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | — |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 100000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 5000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 50000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 5000 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 7000 |
| 2024-07-16 | 0.02 | $0.02 | 7000 |
| 2024-07-15 | 0.02 | $0.02 | 11000 |
| 2024-07-04 | 0.02 | $0.02 | 2000 |
| 2024-07-02 | 0.02 | $0.02 | 77500 |
| 2024-06-27 | 0.02 | $0.03 | 2000 |
| 2024-06-19 | 0.02 | $0.02 | 13000 |
| 2024-06-17 | 0.02 | $0.02 | 64000 |
| 2024-06-14 | 0.02 | $0.03 | 136000 |
| 2024-06-13 | 0.02 | $0.02 | 100000 |
| 2024-06-10 | 0.02 | $0.02 | 100000 |
| 2024-06-06 | 0.02 | $0.03 | 8000 |
| 2024-06-04 | 0.02 | $0.02 | 50000 |
| 2024-06-03 | 0.02 | $0.03 | 4000 |
| 2024-05-30 | 0.02 | $0.03 | 50000 |
| 2024-05-27 | 0.02 | $0.02 | 100000 |
| 2024-05-23 | 0.02 | $0.02 | 100000 |
| 2024-05-21 | 0.02 | $0.02 | 140000 |
| 2024-05-10 | 0.02 | $0.02 | 20000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-02 | 0.02 | $0.02 | 53000 |
| 2024-04-30 | 0.02 | $0.03 | 75000 |
| 2024-04-29 | 0.02 | $0.02 | 5000 |
| 2024-04-25 | 0.02 | $0.03 | 53000 |
| 2024-04-17 | 0.02 | $0.02 | 20000 |
| 2024-04-04 | 0.02 | $0.03 | 209001 |
| 2024-03-28 | 0.02 | $0.02 | 63000 |
| 2024-03-25 | 0.02 | $0.02 | 37000 |
| 2024-03-22 | 0.02 | $0.02 | 224000 |
| 2024-03-21 | 0.02 | $0.02 | 34000 |
| 2024-03-19 | 0.02 | $0.02 | 56000 |
| 2024-03-14 | 0.02 | $0.03 | 81000 |
| 2024-03-12 | 0.02 | $0.02 | 40000 |
| 2024-03-11 | 0.02 | $0.03 | 5000 |
| 2024-03-08 | 0.02 | $0.02 | 15198 |
| 2024-03-06 | 0.02 | $0.03 | 75000 |
| 2024-03-05 | 0.02 | $0.03 | 154000 |
| 2024-03-04 | 0.02 | $0.03 | 100300 |
| 2024-02-29 | 0.02 | $0.03 | 1760 |
| 2024-02-27 | 0.02 | $0.03 | 80000 |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | 75000 |
| 2024-02-22 | 0.02 | $0.02 | 44000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 10000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 300 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 95000 |
| 2024-02-07 | 0.02 | $0.02 | 25000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 1000 |
| 2024-02-02 | 0.02 | $0.03 | 500 |
| 2024-02-01 | 0.02 | $0.03 | 123000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 45000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 50000 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 59000 |
| 2024-01-17 | 0.02 | $0.02 | 36000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | 215000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 193000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | 72000 |
| 2024-01-02 | 0.01 | $0.02 | 4000 |
| 2023-12-29 | 0.01 | $0.02 | 27000 |
| 2023-12-28 | 0.01 | $0.02 | 10000 |
| 2023-12-27 | 0.01 | $0.02 | 51000 |
| 2023-12-22 | 0.01 | $0.01 | 53000 |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 75000 |
| 2023-12-15 | 0.02 | $0.01 | 900 |
| 2023-12-14 | 0.02 | $0.01 | 44000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 100000 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 184100 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 15000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 1250 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | 100500 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 70500 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 35000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 93000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 20000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 6000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 20000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 100000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.01 | $0.02 | — |
| 2023-10-20 | 0.01 | $0.02 | — |
| 2023-10-19 | 0.01 | $0.02 | — |
| 2023-10-18 | 0.01 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | 20000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 23000 |
| 2023-10-05 | 0.01 | $0.02 | 5000 |
| 2023-10-04 | 0.01 | $0.02 | 99000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | 100 |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | 100 |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | 1000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 1000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 600 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 1000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 56000 |
| 2023-08-21 | 0.02 | $0.02 | 120000 |
| 2023-08-18 | 0.02 | $0.02 | 210000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 100000 |
| 2023-08-15 | 0.02 | $0.01 | 41942 |
| 2023-08-14 | 0.02 | $0.02 | 140000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 41942 |
| 2023-08-08 | 0.02 | $0.01 | 5000 |
| 2023-08-04 | 0.02 | $0.02 | 42000 |
| 2023-08-03 | 0.02 | $0.02 | 151000 |
| 2023-08-02 | 0.02 | $0.02 | 212050 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 473001 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 22000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 7000 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 213000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 175000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 20000 |
| 2023-06-22 | 0.02 | $0.02 | 80000 |
| 2023-06-21 | 0.02 | $0.02 | 75000 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 37000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 13000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 16000 |
| 2023-06-12 | 0.03 | $0.02 | 10000 |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 40000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 8500 |
| 2023-06-05 | 0.03 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | 1000 |
| 2023-06-01 | 0.03 | $0.02 | 20000 |
| 2023-05-31 | 0.03 | $0.02 | — |
| 2023-05-30 | 0.03 | $0.02 | 300 |
| 2023-05-29 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | 394000 |
| 2023-05-25 | 0.03 | $0.03 | 15000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 100000 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 100000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 200000 |
| 2023-05-12 | 0.03 | $0.03 | 163000 |
| 2023-05-11 | 0.03 | $0.03 | 73500 |
| 2023-05-10 | 0.03 | $0.03 | 5000 |
| 2023-05-09 | 0.03 | $0.03 | 2500 |
| 2023-05-08 | 0.03 | $0.03 | 100000 |
| 2023-05-05 | 0.03 | $0.03 | 55000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 5000 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 10000 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 8000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 240000 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 30000 |
| 2023-04-13 | 0.03 | $0.03 | 250000 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 480000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 600 |
| 2023-03-30 | 0.03 | $0.03 | 10000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 10000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 118000 |
| 2023-03-20 | 0.03 | $0.03 | 12100 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 169000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 40000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 1000 |
| 2023-03-07 | 0.03 | $0.03 | 1500 |
| 2023-03-06 | 0.03 | $0.03 | 7500 |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 20000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 500 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 75900 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 34000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 55000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 16000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 47300 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 14000 |
| 2023-01-03 | 0.03 | $0.03 | 30200 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 10000 |
| 2022-12-28 | 0.03 | $0.03 | 5000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 21000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 27000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 38700 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 500 |
| 2022-12-08 | 0.03 | $0.03 | 40000 |
| 2022-12-07 | 0.03 | $0.03 | 61000 |
| 2022-12-06 | 0.03 | $0.03 | 3000 |
| 2022-12-05 | 0.03 | $0.03 | 326000 |
| 2022-12-02 | 0.03 | $0.03 | 29000 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 30000 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 5000 |
| 2022-11-24 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 74900 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 50000 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 115000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 210000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 606000 |
| 2022-11-04 | 0.03 | $0.04 | 1500 |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 100000 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | 465000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 60000 |
| 2022-10-24 | 0.03 | $0.03 | 40100 |
| 2022-10-21 | 0.03 | $0.03 | 5000 |
| 2022-10-20 | 0.03 | $0.03 | 15000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 13000 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 2000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 205000 |
| 2022-09-22 | 0.03 | $0.03 | 16000 |
| 2022-09-21 | 0.03 | $0.03 | 81000 |
| 2022-09-20 | 0.03 | $0.03 | 42200 |
| 2022-09-19 | 0.03 | $0.03 | 100000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 20000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 108400 |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | 7000 |
| 2022-08-24 | 0.03 | $0.03 | 40000 |
| 2022-08-23 | 0.03 | $0.03 | 12000 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 50000 |
| 2022-08-15 | 0.03 | $0.03 | 99000 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 12000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 4000 |
| 2022-08-05 | 0.03 | $0.03 | 37000 |
| 2022-08-04 | 0.03 | $0.03 | 64000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 15000 |
| 2022-07-29 | 0.03 | $0.03 | 59000 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 100000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 100000 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 110000 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 7200 |
| 2022-07-13 | 0.03 | $0.03 | 3000 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | 3000 |
| 2022-07-08 | 0.04 | $0.04 | 160000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 15100 |
| 2022-07-05 | 0.04 | $0.04 | 8000 |
| 2022-07-04 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | 162000 |
| 2022-06-28 | 0.04 | $0.03 | 40000 |
| 2022-06-27 | 0.04 | $0.03 | 396000 |
| 2022-06-24 | 0.04 | $0.03 | 310000 |
| 2022-06-23 | 0.04 | $0.03 | 64000 |
| 2022-06-22 | 0.04 | $0.03 | 275000 |
| 2022-06-21 | 0.04 | $0.03 | 3000 |
| 2022-06-20 | 0.04 | $0.03 | 84400 |
| 2022-06-17 | 0.04 | $0.03 | 641000 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 50000 |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 150000 |
| 2022-06-08 | 0.04 | $0.04 | 70000 |
| 2022-06-07 | 0.04 | $0.04 | 102200 |
| 2022-06-06 | 0.03 | $0.04 | 100000 |
| 2022-06-03 | 0.03 | $0.04 | 100000 |
| 2022-06-02 | 0.03 | $0.04 | 77500 |
| 2022-06-01 | 0.03 | $0.04 | 154800 |
| 2022-05-31 | 0.03 | $0.04 | 301000 |
| 2022-05-30 | 0.03 | $0.04 | — |
| 2022-05-27 | 0.03 | $0.04 | 5000 |
| 2022-05-26 | 0.03 | $0.04 | 244900 |
| 2022-05-25 | 0.03 | $0.04 | 276000 |
| 2022-05-24 | 0.03 | $0.03 | 260000 |
| 2022-05-20 | 0.03 | $0.03 | 381700 |
| 2022-05-19 | 0.03 | $0.03 | 150000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 22000 |
| 2022-05-13 | 0.03 | $0.03 | 2000 |
| 2022-05-12 | 0.03 | $0.03 | 8500 |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | 4000 |
| 2022-05-09 | 0.04 | $0.03 | 135000 |
| 2022-05-06 | 0.04 | $0.03 | 140500 |
| 2022-05-05 | 0.04 | $0.03 | 151000 |
| 2022-05-04 | 0.04 | $0.03 | 170000 |
| 2022-05-03 | 0.04 | $0.03 | 498700 |
| 2022-05-02 | 0.04 | $0.04 | 247800 |
| 2022-04-29 | 0.04 | $0.03 | 500 |
| 2022-04-28 | 0.04 | $0.03 | 500 |
| 2022-04-27 | 0.04 | $0.03 | 70000 |
| 2022-04-26 | 0.04 | $0.04 | 29500 |
| 2022-04-25 | 0.04 | $0.04 | 150000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 5000 |
| 2022-04-20 | 0.04 | $0.04 | 20000 |
| 2022-04-19 | 0.04 | $0.04 | 89200 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 2000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | 65000 |
| 2022-04-11 | 0.04 | $0.04 | 45000 |
| 2022-04-08 | 0.04 | $0.04 | 290000 |
| 2022-04-07 | 0.04 | $0.04 | 2000 |
| 2022-04-06 | 0.04 | $0.04 | 61600 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 71900 |
| 2022-04-01 | 0.04 | $0.04 | 3000 |
| 2022-03-31 | 0.04 | $0.04 | 80000 |
| 2022-03-30 | 0.04 | $0.04 | 154000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | 24000 |
| 2022-03-25 | 0.04 | $0.04 | 119500 |
| 2022-03-24 | 0.04 | $0.04 | 30000 |
| 2022-03-23 | 0.03 | $0.04 | 171300 |
| 2022-03-22 | 0.03 | $0.03 | 671000 |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | 55000 |
| 2022-03-17 | 0.03 | $0.04 | 61000 |
| 2022-03-16 | 0.03 | $0.04 | 47000 |
| 2022-03-15 | 0.03 | $0.04 | 59000 |
| 2022-03-14 | 0.03 | $0.04 | 5500 |
| 2022-03-11 | 0.03 | $0.04 | 67000 |
| 2022-03-10 | 0.03 | $0.04 | 1.1M |
| 2022-03-09 | 0.03 | $0.03 | 320000 |
| 2022-03-08 | 0.03 | $0.03 | 10000 |
| 2022-03-07 | 0.03 | $0.03 | 1.5M |
| 2022-03-04 | 0.03 | $0.03 | 541000 |
| 2022-03-03 | 0.03 | $0.03 | 225000 |
| 2022-03-02 | 0.03 | $0.03 | 100 |
| 2022-03-01 | 0.03 | $0.03 | 251000 |
| 2022-02-28 | 0.03 | $0.03 | 24000 |
| 2022-02-25 | 0.03 | $0.03 | 10000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 5000 |
| 2022-02-22 | 0.03 | $0.03 | 1000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 105000 |
| 2022-02-14 | 0.03 | $0.03 | 31300 |
| 2022-02-11 | 0.03 | $0.03 | 179000 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 4000 |
| 2022-02-04 | 0.03 | $0.03 | 3000 |
| 2022-02-03 | 0.03 | $0.03 | 190000 |
| 2022-02-02 | 0.03 | $0.03 | 10000 |
| 2022-02-01 | 0.03 | $0.03 | 300 |
| 2022-01-31 | 0.03 | $0.03 | 210000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 50000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 40000 |
| 2022-01-24 | 0.03 | $0.03 | 45000 |
| 2022-01-21 | 0.03 | $0.03 | 100000 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 25000 |
| 2022-01-18 | 0.03 | $0.03 | 105000 |
| 2022-01-17 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | 13000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 280000 |
| 2022-01-07 | 0.03 | $0.03 | 486000 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 225000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 365000 |
| 2021-12-29 | 0.03 | $0.03 | 25000 |
| 2021-12-24 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 290000 |
| 2021-12-20 | 0.03 | $0.03 | 38000 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 10000 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.04 | $0.03 | — |
| 2021-12-02 | 0.04 | $0.03 | 120000 |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | 100000 |
| 2021-11-26 | 0.04 | $0.04 | 104000 |
| 2021-11-25 | 0.04 | $0.04 | 240000 |
| 2021-11-24 | 0.04 | $0.03 | 1000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 70000 |
| 2021-11-16 | 0.04 | $0.03 | 2000 |
| 2021-11-15 | 0.04 | $0.03 | 93400 |
| 2021-11-12 | 0.04 | $0.03 | 328800 |
| 2021-11-11 | 0.04 | $0.03 | 200000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 158000 |
| 2021-11-04 | 0.04 | $0.03 | 218000 |
| 2021-11-03 | 0.04 | $0.04 | 10000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 10000 |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | 26000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | 11000 |
| 2021-10-22 | 0.04 | $0.04 | 19000 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | 23000 |
| 2021-10-18 | 0.04 | $0.04 | 50000 |
| 2021-10-15 | 0.04 | $0.04 | 262000 |
| 2021-10-14 | 0.03 | $0.04 | — |
| 2021-10-13 | 0.03 | $0.04 | 140000 |
| 2021-10-12 | 0.03 | $0.04 | 208000 |
| 2021-10-08 | 0.03 | $0.04 | 283000 |
| 2021-10-07 | 0.03 | $0.04 | 65000 |
| 2021-10-06 | 0.03 | $0.03 | 56000 |
| 2021-10-05 | 0.03 | $0.04 | — |
| 2021-10-04 | 0.03 | $0.04 | 50000 |
| 2021-10-01 | 0.03 | $0.03 | 140000 |
| 2021-09-30 | 0.03 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | 67000 |
| 2021-09-28 | 0.03 | $0.03 | 4000 |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 10000 |
| 2021-09-21 | 0.03 | $0.03 | 12000 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 100000 |
| 2021-09-16 | 0.03 | $0.03 | 24000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 206000 |
| 2021-09-13 | 0.03 | $0.03 | 154000 |
| 2021-09-10 | 0.03 | $0.03 | 120000 |
| 2021-09-09 | 0.03 | $0.03 | 25000 |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 15000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 25900 |
| 2021-08-31 | 0.03 | $0.04 | 2000 |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | 50000 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 33000 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 82000 |
| 2021-08-18 | 0.03 | $0.03 | 151000 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | 75000 |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | 176000 |
| 2021-08-10 | 0.04 | $0.03 | 66000 |
| 2021-08-09 | 0.04 | $0.03 | 139000 |
| 2021-08-06 | 0.04 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | — |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | 110000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 20000 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | 10000 |
| 2021-07-23 | 0.04 | $0.04 | 18000 |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | 103000 |
| 2021-07-20 | 0.04 | $0.04 | 2000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 6000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 6000 |
| 2026-07-15 | 0.03 | $0.03 | 13000 |
| 2026-07-14 | 0.03 | $0.03 | 1000 |
| 2026-07-13 | 0.03 | $0.03 | 77000 |
| 2026-07-10 | 0.03 | $0.03 | 42000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 13300 |
| 2026-07-07 | 0.03 | $0.03 | 11000 |
| 2026-07-06 | 0.03 | $0.03 | 13000 |
| 2026-07-03 | 0.03 | $0.03 | 2300 |
| 2026-07-02 | 0.03 | $0.03 | 14000 |
| 2026-06-30 | 0.03 | $0.03 | 7000 |
| 2026-06-29 | 0.03 | $0.03 | 32000 |
| 2026-06-26 | 0.03 | $0.03 | 22000 |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | 16200 |
| 2026-06-23 | 0.03 | $0.03 | 140000 |
| 2026-06-22 | 0.03 | $0.03 | 4000 |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | 12000 |
| 2026-06-17 | 0.03 | $0.03 | 3.1M |
| 2026-06-16 | 0.03 | $0.03 | 3000 |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | 11000 |
| 2026-06-11 | 0.03 | $0.03 | 11000 |
| 2026-06-10 | 0.03 | $0.03 | 606000 |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | 199000 |
| 2026-06-05 | 0.03 | $0.03 | 18000 |
| 2026-06-04 | 0.03 | $0.03 | 13000 |
| 2026-06-03 | 0.03 | $0.03 | 2100 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | 8000 |
| 2026-05-29 | 0.03 | $0.03 | 34000 |
| 2026-05-28 | 0.03 | $0.03 | 17000 |
| 2026-05-27 | 0.03 | $0.03 | 14000 |
| 2026-05-26 | 0.03 | $0.03 | 29000 |
| 2026-05-25 | 0.03 | $0.03 | 25000 |
| 2026-05-22 | 0.03 | $0.03 | 430300 |
| 2026-05-21 | 0.03 | $0.03 | 11000 |
| 2026-05-20 | 0.03 | $0.03 | 120000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 15000 |
| 2026-05-13 | 0.03 | $0.03 | 13000 |
| 2026-05-12 | 0.03 | $0.03 | 13000 |
| 2026-05-11 | 0.03 | $0.03 | 13834 |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 16000 |
| 2026-05-05 | 0.03 | $0.03 | 116000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 20000 |
| 2026-04-29 | 0.03 | $0.03 | 46000 |
| 2026-04-28 | 0.03 | $0.04 | 10000 |
| 2026-04-27 | 0.03 | $0.03 | 2000 |
| 2026-04-24 | 0.03 | $0.03 | 152000 |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | 35806 |
| 2026-04-21 | 0.03 | $0.03 | 14000 |
| 2026-04-20 | 0.03 | $0.03 | 14000 |
| 2026-04-17 | 0.03 | $0.04 | 1000 |
| 2026-04-16 | 0.03 | $0.04 | — |
| 2026-04-15 | 0.03 | $0.04 | 1000 |
| 2026-04-14 | 0.03 | $0.04 | 1000 |
| 2026-04-13 | 0.03 | $0.04 | — |
| 2026-04-10 | 0.03 | $0.04 | 13000 |
| 2026-04-09 | 0.03 | $0.03 | 13000 |
| 2026-04-08 | 0.03 | $0.04 | 33238 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 902500 |
| 2026-04-02 | 0.03 | $0.04 | 507000 |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 2400 |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | 20000 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 13000 |
| 2026-03-24 | 0.03 | $0.04 | — |
| 2026-03-23 | 0.03 | $0.04 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 100000 |
| 2026-03-19 | 0.03 | $0.03 | 100000 |
| 2026-03-18 | 0.03 | $0.03 | 46000 |
| 2026-03-17 | 0.03 | $0.04 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 25000 |
| 2026-03-13 | 0.03 | $0.03 | 40000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | 50000 |
| 2026-03-10 | 0.03 | $0.03 | 29000 |
| 2026-03-09 | 0.03 | $0.03 | 100630 |
| 2026-03-06 | 0.03 | $0.04 | 15000 |
| 2026-03-05 | 0.03 | $0.03 | 12000 |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | 135000 |
| 2026-03-02 | 0.03 | $0.03 | 88500 |
| 2026-02-27 | 0.03 | $0.04 | 336433 |
| 2026-02-26 | 0.03 | $0.04 | — |
| 2026-02-25 | 0.03 | $0.04 | 57000 |
| 2026-02-24 | 0.03 | $0.04 | 5000 |
| 2026-02-23 | 0.03 | $0.04 | 5000 |
| 2026-02-20 | 0.03 | $0.04 | 5000 |
| 2026-02-19 | 0.03 | $0.04 | 9000 |
| 2026-02-18 | 0.03 | $0.04 | 5000 |
| 2026-02-17 | 0.03 | $0.03 | 5034 |
| 2026-02-13 | 0.03 | $0.03 | 2817 |
| 2026-02-12 | 0.03 | $0.03 | 66333 |
| 2026-02-11 | 0.03 | $0.04 | 8000 |
| 2026-02-10 | 0.03 | $0.04 | 7000 |
| 2026-02-09 | 0.03 | $0.03 | 27000 |
| 2026-02-06 | 0.03 | $0.03 | 72536 |
| 2026-02-05 | 0.03 | $0.03 | 8000 |
| 2026-02-04 | 0.03 | $0.03 | 12500 |
| 2026-02-03 | 0.03 | $0.04 | — |
| 2026-02-02 | 0.03 | $0.04 | 4000 |
| 2026-01-30 | 0.03 | $0.03 | 136200 |
| 2026-01-29 | 0.03 | $0.03 | 194938 |
| 2026-01-28 | 0.03 | $0.04 | 7000 |
| 2026-01-27 | 0.03 | $0.04 | 17229 |
| 2026-01-26 | 0.03 | $0.04 | 19000 |
| 2026-01-23 | 0.03 | $0.03 | 31100 |
| 2026-01-22 | 0.03 | $0.04 | 81800 |
| 2026-01-21 | 0.03 | $0.04 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 175000 |
| 2026-01-19 | 0.03 | $0.04 | 7005 |
| 2026-01-16 | 0.03 | $0.04 | 5900 |
| 2026-01-15 | 0.03 | $0.04 | 9000 |
| 2026-01-14 | 0.03 | $0.04 | 9000 |
| 2026-01-13 | 0.03 | $0.04 | 9030 |
| 2026-01-12 | 0.03 | $0.04 | 429100 |
| 2026-01-09 | 0.03 | $0.03 | 45216 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 15000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 150000 |
| 2026-01-02 | 0.03 | $0.03 | 98000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | 4100 |
| 2025-12-19 | 0.03 | $0.03 | 146000 |
| 2025-12-18 | 0.03 | $0.04 | — |
| 2025-12-17 | 0.03 | $0.04 | 2000 |
| 2025-12-16 | 0.03 | $0.04 | 7000 |
| 2025-12-15 | 0.03 | $0.03 | 79200 |
| 2025-12-12 | 0.03 | $0.04 | 6000 |
| 2025-12-11 | 0.03 | $0.04 | 5000 |
| 2025-12-10 | 0.03 | $0.04 | 10000 |
| 2025-12-09 | 0.03 | $0.04 | 5000 |
| 2025-12-08 | 0.03 | $0.04 | 6000 |
| 2025-12-05 | 0.03 | $0.04 | 5000 |
| 2025-12-04 | 0.03 | $0.04 | 5000 |
| 2025-12-03 | 0.03 | $0.04 | 5000 |
| 2025-12-02 | 0.03 | $0.04 | 13000 |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | 47000 |
| 2025-11-27 | 0.03 | $0.03 | 70000 |
| 2025-11-26 | 0.03 | $0.04 | 10000 |
| 2025-11-25 | 0.03 | $0.04 | 318000 |
| 2025-11-24 | 0.03 | $0.04 | 9000 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 27000 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 11000 |
| 2025-11-17 | 0.03 | $0.03 | 62000 |
| 2025-11-14 | 0.03 | $0.04 | 7000 |
| 2025-11-13 | 0.03 | $0.04 | 9000 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.04 | 12947 |
| 2025-11-10 | 0.03 | $0.03 | 26000 |
| 2025-11-07 | 0.03 | $0.03 | 56000 |
| 2025-11-06 | 0.03 | $0.03 | 5947 |
| 2025-11-05 | 0.03 | $0.03 | 115225 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.03 | $0.04 | — |
| 2025-10-28 | 0.03 | $0.04 | 13000 |
| 2025-10-27 | 0.03 | $0.03 | 66000 |
| 2025-10-24 | 0.03 | $0.04 | 20000 |
| 2025-10-23 | 0.03 | $0.04 | 25300 |
| 2025-10-22 | 0.03 | $0.03 | 70000 |
| 2025-10-21 | 0.04 | $0.03 | 16200 |
| 2025-10-20 | 0.04 | $0.03 | 351900 |
| 2025-10-17 | 0.04 | $0.04 | 15000 |
| 2025-10-16 | 0.04 | $0.04 | 10000 |
| 2025-10-15 | 0.04 | $0.04 | 20000 |
| 2025-10-14 | 0.04 | $0.04 | 124000 |
| 2025-10-10 | 0.04 | $0.04 | 10000 |
| 2025-10-09 | 0.04 | $0.04 | 10000 |
| 2025-10-08 | 0.04 | $0.04 | 12000 |
| 2025-10-07 | 0.04 | $0.04 | 20000 |
| 2025-10-06 | 0.04 | $0.04 | 10000 |
| 2025-10-03 | 0.04 | $0.04 | 10000 |
| 2025-10-02 | 0.04 | $0.04 | 10000 |
| 2025-10-01 | 0.04 | $0.04 | 21000 |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.03 | $0.04 | 15000 |
| 2025-09-26 | 0.03 | $0.04 | 15000 |
| 2025-09-25 | 0.03 | $0.04 | 10000 |
| 2025-09-24 | 0.03 | $0.04 | 21000 |
| 2025-09-23 | 0.03 | $0.04 | 52000 |
| 2025-09-22 | 0.03 | $0.03 | 12000 |
| 2025-09-19 | 0.03 | $0.04 | 30000 |
| 2025-09-18 | 0.03 | $0.04 | 94000 |
| 2025-09-17 | 0.03 | $0.04 | 30000 |
| 2025-09-16 | 0.03 | $0.04 | 121000 |
| 2025-09-15 | 0.03 | $0.04 | 180000 |
| 2025-09-12 | 0.03 | $0.04 | 5000 |
| 2025-09-11 | 0.03 | $0.03 | 8000 |
| 2025-09-10 | 0.03 | $0.04 | 10000 |
| 2025-09-09 | 0.03 | $0.04 | 5000 |
| 2025-09-08 | 0.03 | $0.03 | 21000 |
| 2025-09-05 | 0.03 | $0.03 | 5000 |
| 2025-09-04 | 0.03 | $0.04 | 12000 |
| 2025-09-03 | 0.03 | $0.04 | 10000 |
| 2025-09-02 | 0.03 | $0.04 | 5000 |
| 2025-08-29 | 0.03 | $0.04 | 10000 |
| 2025-08-28 | 0.03 | $0.03 | 55000 |
| 2025-08-27 | 0.03 | $0.03 | 307000 |
| 2025-08-26 | 0.03 | $0.04 | 14000 |
| 2025-08-25 | 0.03 | $0.04 | 5000 |
| 2025-08-22 | 0.03 | $0.04 | 41000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.04 | 53500 |
| 2025-08-19 | 0.03 | $0.04 | 18000 |
| 2025-08-18 | 0.03 | $0.04 | 75000 |
| 2025-08-15 | 0.03 | $0.04 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | 28000 |
| 2025-08-13 | 0.03 | $0.04 | 10000 |
| 2025-08-12 | 0.03 | $0.04 | 8200 |
| 2025-08-11 | 0.03 | $0.04 | 18000 |
| 2025-08-08 | 0.03 | $0.03 | 47000 |
| 2025-08-07 | 0.03 | $0.03 | 6000 |
| 2025-08-06 | 0.03 | $0.03 | 41000 |
| 2025-08-05 | 0.03 | $0.03 | 4000 |
| 2025-08-01 | 0.03 | $0.03 | 22000 |
| 2025-07-31 | 0.03 | $0.03 | 261000 |
| 2025-07-30 | 0.03 | $0.03 | 31300 |
| 2025-07-29 | 0.03 | $0.03 | 20000 |
| 2025-07-28 | 0.03 | $0.03 | 56000 |
| 2025-07-25 | 0.03 | $0.03 | 49000 |
| 2025-07-24 | 0.03 | $0.03 | 26000 |
| 2025-07-23 | 0.03 | $0.03 | 5.0M |
| 2025-07-22 | 0.03 | $0.03 | 40000 |
| 2025-07-21 | 0.03 | $0.03 | 9000 |
| 2025-07-18 | 0.03 | $0.03 | 40000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 180000 |
| 2025-07-15 | 0.03 | $0.03 | 20000 |
| 2025-07-14 | 0.03 | $0.03 | 20000 |
| 2025-07-11 | 0.03 | $0.03 | 115000 |
| 2025-07-10 | 0.03 | $0.03 | 15000 |
| 2025-07-09 | 0.03 | $0.03 | 3000 |
| 2025-07-08 | 0.03 | $0.03 | 20000 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-04 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.03 | 1000 |
| 2025-06-25 | 0.03 | $0.03 | 5000 |
| 2025-06-24 | 0.03 | $0.03 | 11000 |
| 2025-06-23 | 0.03 | $0.03 | 4000 |
| 2025-06-20 | 0.03 | $0.03 | 5000 |
| 2025-06-19 | 0.03 | $0.03 | 5000 |
| 2025-06-18 | 0.03 | $0.03 | 5000 |
| 2025-06-17 | 0.03 | $0.03 | 5000 |
| 2025-06-16 | 0.03 | $0.03 | 6000 |
| 2025-06-13 | 0.03 | $0.03 | 6000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 33000 |
| 2025-06-10 | 0.03 | $0.03 | 5000 |
| 2025-06-09 | 0.03 | $0.03 | 5000 |
| 2025-06-06 | 0.03 | $0.03 | 5000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 2100 |
| 2025-06-03 | 0.03 | $0.03 | 5000 |
| 2025-06-02 | 0.03 | $0.03 | 8000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 46000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 38000 |
| 2025-05-21 | 0.03 | $0.03 | 5000 |
| 2025-05-20 | 0.03 | $0.02 | 106000 |
| 2025-05-16 | 0.03 | $0.03 | 1000 |
| 2025-05-15 | 0.03 | $0.03 | 2000 |
| 2025-05-14 | 0.03 | $0.03 | 10000 |
| 2025-05-13 | 0.03 | $0.03 | 100000 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 214000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 10000 |
| 2025-05-06 | 0.03 | $0.03 | 10000 |
| 2025-05-05 | 0.03 | $0.03 | 20000 |
| 2025-05-02 | 0.03 | $0.03 | 56220 |
| 2025-05-01 | 0.03 | $0.03 | 80000 |
| 2025-04-30 | 0.03 | $0.03 | 172000 |
| 2025-04-29 | 0.03 | $0.03 | 6000 |
| 2025-04-28 | 0.03 | $0.03 | 11000 |
| 2025-04-25 | 0.03 | $0.03 | 389000 |
| 2025-04-24 | 0.03 | $0.04 | 35000 |
| 2025-04-23 | 0.03 | $0.04 | 9000 |
| 2025-04-22 | 0.03 | $0.03 | 32000 |
| 2025-04-21 | 0.03 | $0.03 | 7000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 49000 |
| 2025-04-15 | 0.03 | $0.03 | 11000 |
| 2025-04-14 | 0.03 | $0.03 | 31000 |
| 2025-04-11 | 0.03 | $0.03 | 4000 |
| 2025-04-10 | 0.03 | $0.03 | 10000 |
| 2025-04-09 | 0.03 | $0.03 | 3000 |
| 2025-04-08 | 0.03 | $0.03 | 7000 |
| 2025-04-07 | 0.03 | $0.03 | 22000 |
| 2025-04-04 | 0.03 | $0.03 | 156000 |
| 2025-04-03 | 0.03 | $0.03 | 7000 |
| 2025-04-02 | 0.03 | $0.03 | 35000 |
| 2025-04-01 | 0.03 | $0.03 | 6000 |
| 2025-03-31 | 0.03 | $0.03 | 6000 |
| 2025-03-28 | 0.03 | $0.03 | 46000 |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | 101000 |
| 2025-03-25 | 0.03 | $0.03 | 11000 |
| 2025-03-24 | 0.02 | $0.03 | 11009 |
| 2025-03-21 | 0.02 | $0.03 | 94000 |
| 2025-03-20 | 0.02 | $0.02 | 16000 |
| 2025-03-19 | 0.02 | $0.03 | 12000 |
| 2025-03-18 | 0.02 | $0.03 | 7000 |
| 2025-03-17 | 0.02 | $0.03 | 10000 |
| 2025-03-14 | 0.02 | $0.03 | 20000 |
| 2025-03-13 | 0.02 | $0.03 | 11000 |
| 2025-03-12 | 0.02 | $0.03 | 40000 |
| 2025-03-11 | 0.02 | $0.02 | 17000 |
| 2025-03-10 | 0.03 | $0.03 | 11000 |
| 2025-03-07 | 0.03 | $0.03 | 9000 |
| 2025-03-06 | 0.03 | $0.03 | 12000 |
| 2025-03-05 | 0.03 | $0.03 | 8000 |
| 2025-03-04 | 0.03 | $0.03 | 6000 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 5000 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 2000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 2000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 50000 |
| 2025-02-05 | 0.02 | $0.02 | 98000 |
| 2025-02-04 | 0.02 | $0.03 | 3000 |
| 2025-02-03 | 0.02 | $0.03 | 12000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 100000 |
| 2025-01-29 | 0.02 | $0.03 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 87000 |
| 2025-01-27 | 0.02 | $0.03 | 38000 |
| 2025-01-24 | 0.02 | $0.03 | 6000 |
| 2025-01-23 | 0.02 | $0.03 | 34000 |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 4000 |
| 2025-01-20 | 0.02 | $0.03 | 6800 |
| 2025-01-17 | 0.02 | $0.03 | 15000 |
| 2025-01-16 | 0.02 | $0.03 | 5000 |
| 2025-01-15 | 0.02 | $0.03 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | 104000 |
| 2025-01-13 | 0.02 | $0.03 | 5000 |
| 2025-01-10 | 0.02 | $0.03 | 8000 |
| 2025-01-09 | 0.02 | $0.03 | 7000 |
| 2025-01-08 | 0.02 | $0.03 | 12000 |
| 2025-01-07 | 0.02 | $0.03 | 9000 |
| 2025-01-06 | 0.02 | $0.02 | 184000 |
| 2025-01-03 | 0.02 | $0.03 | 8000 |
| 2025-01-02 | 0.02 | $0.03 | 6000 |
| 2024-12-31 | 0.02 | $0.02 | 129000 |
| 2024-12-30 | 0.02 | $0.03 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | 92000 |
| 2024-12-24 | 0.02 | $0.02 | 17000 |
| 2024-12-23 | 0.02 | $0.03 | 6000 |
| 2024-12-20 | 0.02 | $0.03 | 12000 |
| 2024-12-19 | 0.02 | $0.02 | 15000 |
| 2024-12-18 | 0.02 | $0.02 | 25000 |
| 2024-12-17 | 0.02 | $0.02 | 160000 |
| 2024-12-16 | 0.02 | $0.03 | 20000 |
| 2024-12-13 | 0.02 | $0.03 | 5000 |
| 2024-12-12 | 0.02 | $0.03 | 13000 |
| 2024-12-11 | 0.02 | $0.03 | 16000 |
| 2024-12-10 | 0.02 | $0.02 | 102000 |
| 2024-12-09 | 0.02 | $0.03 | 15000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 340000 |
| 2024-12-04 | 0.02 | $0.03 | 245000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 30000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 90000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 7000 |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | 9905 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 30000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 6000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 34000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.03 | $0.02 | 7000 |
| 2024-10-16 | 0.03 | $0.02 | 12000 |
| 2024-10-15 | 0.03 | $0.02 | 10000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | 15000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 60000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 100000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 5000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 50000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 5000 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 7000 |
| 2024-07-16 | 0.02 | $0.02 | 7000 |
| 2024-07-15 | 0.02 | $0.02 | 11000 |
| 2024-07-04 | 0.02 | $0.02 | 2000 |
| 2024-07-02 | 0.02 | $0.02 | 77500 |
| 2024-06-27 | 0.02 | $0.03 | 2000 |
| 2024-06-19 | 0.02 | $0.02 | 13000 |
| 2024-06-17 | 0.02 | $0.02 | 64000 |
| 2024-06-14 | 0.02 | $0.03 | 136000 |
| 2024-06-13 | 0.02 | $0.02 | 100000 |
| 2024-06-10 | 0.02 | $0.02 | 100000 |
| 2024-06-06 | 0.02 | $0.03 | 8000 |
| 2024-06-04 | 0.02 | $0.02 | 50000 |
| 2024-06-03 | 0.02 | $0.03 | 4000 |
| 2024-05-30 | 0.02 | $0.03 | 50000 |
| 2024-05-27 | 0.02 | $0.02 | 100000 |
| 2024-05-23 | 0.02 | $0.02 | 100000 |
| 2024-05-21 | 0.02 | $0.02 | 140000 |
| 2024-05-10 | 0.02 | $0.02 | 20000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-02 | 0.02 | $0.02 | 53000 |
| 2024-04-30 | 0.02 | $0.03 | 75000 |
| 2024-04-29 | 0.02 | $0.02 | 5000 |
| 2024-04-25 | 0.02 | $0.03 | 53000 |
| 2024-04-17 | 0.02 | $0.02 | 20000 |
| 2024-04-04 | 0.02 | $0.03 | 209001 |
| 2024-03-28 | 0.02 | $0.02 | 63000 |
| 2024-03-25 | 0.02 | $0.02 | 37000 |
| 2024-03-22 | 0.02 | $0.02 | 224000 |
| 2024-03-21 | 0.02 | $0.02 | 34000 |
| 2024-03-19 | 0.02 | $0.02 | 56000 |
| 2024-03-14 | 0.02 | $0.03 | 81000 |
| 2024-03-12 | 0.02 | $0.02 | 40000 |
| 2024-03-11 | 0.02 | $0.03 | 5000 |
| 2024-03-08 | 0.02 | $0.02 | 15198 |
| 2024-03-06 | 0.02 | $0.03 | 75000 |
| 2024-03-05 | 0.02 | $0.03 | 154000 |
| 2024-03-04 | 0.02 | $0.03 | 100300 |
| 2024-02-29 | 0.02 | $0.03 | 1760 |
| 2024-02-27 | 0.02 | $0.03 | 80000 |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | 75000 |
| 2024-02-22 | 0.02 | $0.02 | 44000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 10000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 300 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 95000 |
| 2024-02-07 | 0.02 | $0.02 | 25000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 1000 |
| 2024-02-02 | 0.02 | $0.03 | 500 |
| 2024-02-01 | 0.02 | $0.03 | 123000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 45000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 50000 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 59000 |
| 2024-01-17 | 0.02 | $0.02 | 36000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | 215000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 193000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | 72000 |
| 2024-01-02 | 0.01 | $0.02 | 4000 |
| 2023-12-29 | 0.01 | $0.02 | 27000 |
| 2023-12-28 | 0.01 | $0.02 | 10000 |
| 2023-12-27 | 0.01 | $0.02 | 51000 |
| 2023-12-22 | 0.01 | $0.01 | 53000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 75000 |
| 2023-12-15 | 0.02 | $0.01 | 900 |
| 2023-12-14 | 0.02 | $0.01 | 44000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 100000 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 184100 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 15000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 1250 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | 100500 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 70500 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 35000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 93000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 20000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 6000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 20000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 100000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | 20000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 23000 |
| 2023-10-05 | 0.01 | $0.02 | 5000 |
| 2023-10-04 | 0.01 | $0.02 | 99000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 100 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | 100 |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | 1000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 1000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 600 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 1000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 56000 |
| 2023-08-21 | 0.02 | $0.02 | 120000 |
| 2023-08-18 | 0.02 | $0.02 | 210000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 100000 |
| 2023-08-15 | 0.02 | $0.01 | 41942 |
| 2023-08-14 | 0.02 | $0.02 | 140000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 41942 |
| 2023-08-08 | 0.02 | $0.01 | 5000 |
| 2023-08-04 | 0.02 | $0.02 | 42000 |
| 2023-08-03 | 0.02 | $0.02 | 151000 |
| 2023-08-02 | 0.02 | $0.02 | 212050 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 473001 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 22000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 7000 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 213000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 175000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 20000 |
| 2023-06-22 | 0.02 | $0.02 | 80000 |
| 2023-06-21 | 0.02 | $0.02 | 75000 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 37000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 13000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 16000 |
| 2023-06-12 | 0.02 | $0.02 | 10000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 40000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | 8500 |
| 2023-06-05 | 0.03 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | 1000 |
| 2023-06-01 | 0.03 | $0.02 | 20000 |
| 2023-05-31 | 0.03 | $0.02 | — |
| 2023-05-30 | 0.03 | $0.02 | 300 |
| 2023-05-29 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | 394000 |
| 2023-05-25 | 0.03 | $0.03 | 15000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 100000 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 100000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 200000 |
| 2023-05-12 | 0.03 | $0.03 | 163000 |
| 2023-05-11 | 0.03 | $0.03 | 73500 |
| 2023-05-10 | 0.03 | $0.03 | 5000 |
| 2023-05-09 | 0.03 | $0.03 | 2500 |
| 2023-05-08 | 0.03 | $0.03 | 100000 |
| 2023-05-05 | 0.03 | $0.03 | 55000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 5000 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 10000 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 8000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 240000 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 30000 |
| 2023-04-13 | 0.03 | $0.03 | 250000 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 480000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 600 |
| 2023-03-30 | 0.03 | $0.03 | 10000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 10000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 118000 |
| 2023-03-20 | 0.03 | $0.03 | 12100 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 169000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 40000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | 1000 |
| 2023-03-07 | 0.03 | $0.03 | 1500 |
| 2023-03-06 | 0.04 | $0.03 | 7500 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.03 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 20000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 500 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 75900 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 34000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 55000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 16000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 47300 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 14000 |
| 2023-01-03 | 0.03 | $0.03 | 30200 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 10000 |
| 2022-12-28 | 0.03 | $0.03 | 5000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 21000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 27000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 38700 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 500 |
| 2022-12-08 | 0.03 | $0.03 | 40000 |
| 2022-12-07 | 0.03 | $0.03 | 61000 |
| 2022-12-06 | 0.03 | $0.03 | 3000 |
| 2022-12-05 | 0.03 | $0.03 | 326000 |
| 2022-12-02 | 0.03 | $0.03 | 29000 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 30000 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 5000 |
| 2022-11-24 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 74900 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 50000 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 115000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 210000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 606000 |
| 2022-11-04 | 0.04 | $0.04 | 1500 |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 100000 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | 465000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 60000 |
| 2022-10-24 | 0.03 | $0.03 | 40100 |
| 2022-10-21 | 0.03 | $0.03 | 5000 |
| 2022-10-20 | 0.03 | $0.03 | 15000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 13000 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 2000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 205000 |
| 2022-09-22 | 0.03 | $0.03 | 16000 |
| 2022-09-21 | 0.03 | $0.03 | 81000 |
| 2022-09-20 | 0.03 | $0.03 | 42200 |
| 2022-09-19 | 0.03 | $0.03 | 100000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 20000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 108400 |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | 7000 |
| 2022-08-24 | 0.03 | $0.03 | 40000 |
| 2022-08-23 | 0.03 | $0.03 | 12000 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 50000 |
| 2022-08-15 | 0.03 | $0.03 | 99000 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 12000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 4000 |
| 2022-08-05 | 0.03 | $0.03 | 37000 |
| 2022-08-04 | 0.03 | $0.03 | 64000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 15000 |
| 2022-07-29 | 0.03 | $0.03 | 59000 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 100000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 100000 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 110000 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 7200 |
| 2022-07-13 | 0.04 | $0.03 | 3000 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | 3000 |
| 2022-07-08 | 0.04 | $0.04 | 160000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 15100 |
| 2022-07-05 | 0.04 | $0.04 | 8000 |
| 2022-07-04 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.03 | $0.04 | 162000 |
| 2022-06-28 | 0.03 | $0.03 | 40000 |
| 2022-06-27 | 0.03 | $0.03 | 396000 |
| 2022-06-24 | 0.03 | $0.03 | 310000 |
| 2022-06-23 | 0.04 | $0.03 | 64000 |
| 2022-06-22 | 0.04 | $0.03 | 275000 |
| 2022-06-21 | 0.04 | $0.03 | 3000 |
| 2022-06-20 | 0.04 | $0.03 | 84400 |
| 2022-06-17 | 0.04 | $0.03 | 641000 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 50000 |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 150000 |
| 2022-06-08 | 0.04 | $0.04 | 70000 |
| 2022-06-07 | 0.04 | $0.04 | 102200 |
| 2022-06-06 | 0.04 | $0.04 | 100000 |
| 2022-06-03 | 0.04 | $0.04 | 100000 |
| 2022-06-02 | 0.04 | $0.04 | 77500 |
| 2022-06-01 | 0.04 | $0.04 | 154800 |
| 2022-05-31 | 0.03 | $0.04 | 301000 |
| 2022-05-30 | 0.03 | $0.04 | — |
| 2022-05-27 | 0.03 | $0.04 | 5000 |
| 2022-05-26 | 0.03 | $0.04 | 244900 |
| 2022-05-25 | 0.03 | $0.04 | 276000 |
| 2022-05-24 | 0.03 | $0.03 | 260000 |
| 2022-05-20 | 0.03 | $0.03 | 381700 |
| 2022-05-19 | 0.03 | $0.03 | 150000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 22000 |
| 2022-05-13 | 0.03 | $0.03 | 2000 |
| 2022-05-12 | 0.03 | $0.03 | 8500 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | 4000 |
| 2022-05-09 | 0.03 | $0.03 | 135000 |
| 2022-05-06 | 0.03 | $0.03 | 140500 |
| 2022-05-05 | 0.04 | $0.03 | 151000 |
| 2022-05-04 | 0.04 | $0.03 | 170000 |
| 2022-05-03 | 0.04 | $0.03 | 498700 |
| 2022-05-02 | 0.04 | $0.04 | 247800 |
| 2022-04-29 | 0.04 | $0.03 | 500 |
| 2022-04-28 | 0.04 | $0.03 | 500 |
| 2022-04-27 | 0.04 | $0.03 | 70000 |
| 2022-04-26 | 0.04 | $0.04 | 29500 |
| 2022-04-25 | 0.04 | $0.04 | 150000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 5000 |
| 2022-04-20 | 0.04 | $0.04 | 20000 |
| 2022-04-19 | 0.04 | $0.04 | 89200 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 2000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | 65000 |
| 2022-04-11 | 0.04 | $0.04 | 45000 |
| 2022-04-08 | 0.04 | $0.04 | 290000 |
| 2022-04-07 | 0.04 | $0.04 | 2000 |
| 2022-04-06 | 0.04 | $0.04 | 61600 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 71900 |
| 2022-04-01 | 0.04 | $0.04 | 3000 |
| 2022-03-31 | 0.04 | $0.04 | 80000 |
| 2022-03-30 | 0.04 | $0.04 | 154000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | 24000 |
| 2022-03-25 | 0.04 | $0.04 | 119500 |
| 2022-03-24 | 0.04 | $0.04 | 30000 |
| 2022-03-23 | 0.04 | $0.04 | 171300 |
| 2022-03-22 | 0.04 | $0.03 | 671000 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | 55000 |
| 2022-03-17 | 0.03 | $0.04 | 61000 |
| 2022-03-16 | 0.03 | $0.04 | 47000 |
| 2022-03-15 | 0.03 | $0.04 | 59000 |
| 2022-03-14 | 0.03 | $0.04 | 5500 |
| 2022-03-11 | 0.03 | $0.04 | 67000 |
| 2022-03-10 | 0.03 | $0.04 | 1.1M |
| 2022-03-09 | 0.03 | $0.03 | 320000 |
| 2022-03-08 | 0.03 | $0.03 | 10000 |
| 2022-03-07 | 0.03 | $0.03 | 1.5M |
| 2022-03-04 | 0.03 | $0.03 | 541000 |
| 2022-03-03 | 0.03 | $0.03 | 225000 |
| 2022-03-02 | 0.03 | $0.03 | 100 |
| 2022-03-01 | 0.03 | $0.03 | 251000 |
| 2022-02-28 | 0.03 | $0.03 | 24000 |
| 2022-02-25 | 0.03 | $0.03 | 10000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 5000 |
| 2022-02-22 | 0.03 | $0.03 | 1000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 105000 |
| 2022-02-14 | 0.03 | $0.03 | 31300 |
| 2022-02-11 | 0.03 | $0.03 | 179000 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 4000 |
| 2022-02-04 | 0.03 | $0.03 | 3000 |
| 2022-02-03 | 0.03 | $0.03 | 190000 |
| 2022-02-02 | 0.03 | $0.03 | 10000 |
| 2022-02-01 | 0.03 | $0.03 | 300 |
| 2022-01-31 | 0.03 | $0.03 | 210000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 50000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 40000 |
| 2022-01-24 | 0.03 | $0.03 | 45000 |
| 2022-01-21 | 0.03 | $0.03 | 100000 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 25000 |
| 2022-01-18 | 0.03 | $0.03 | 105000 |
| 2022-01-17 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | 13000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 280000 |
| 2022-01-07 | 0.03 | $0.03 | 486000 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 225000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 365000 |
| 2021-12-29 | 0.03 | $0.03 | 25000 |
| 2021-12-24 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 290000 |
| 2021-12-20 | 0.03 | $0.03 | 38000 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 10000 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | 120000 |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | 100000 |
| 2021-11-26 | 0.04 | $0.04 | 104000 |
| 2021-11-25 | 0.04 | $0.04 | 240000 |
| 2021-11-24 | 0.04 | $0.03 | 1000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 70000 |
| 2021-11-16 | 0.04 | $0.03 | 2000 |
| 2021-11-15 | 0.04 | $0.03 | 93400 |
| 2021-11-12 | 0.04 | $0.03 | 328800 |
| 2021-11-11 | 0.04 | $0.03 | 200000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 158000 |
| 2021-11-04 | 0.04 | $0.03 | 218000 |
| 2021-11-03 | 0.04 | $0.04 | 10000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 10000 |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | 26000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | 11000 |
| 2021-10-22 | 0.04 | $0.04 | 19000 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | 23000 |
| 2021-10-18 | 0.04 | $0.04 | 50000 |
| 2021-10-15 | 0.04 | $0.04 | 262000 |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 140000 |
| 2021-10-12 | 0.03 | $0.04 | 208000 |
| 2021-10-08 | 0.03 | $0.04 | 283000 |
| 2021-10-07 | 0.03 | $0.04 | 65000 |
| 2021-10-06 | 0.03 | $0.03 | 56000 |
| 2021-10-05 | 0.03 | $0.04 | — |
| 2021-10-04 | 0.03 | $0.04 | 50000 |
| 2021-10-01 | 0.03 | $0.03 | 140000 |
| 2021-09-30 | 0.03 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | 67000 |
| 2021-09-28 | 0.03 | $0.03 | 4000 |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 10000 |
| 2021-09-21 | 0.03 | $0.03 | 12000 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 100000 |
| 2021-09-16 | 0.03 | $0.03 | 24000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 206000 |
| 2021-09-13 | 0.03 | $0.03 | 154000 |
| 2021-09-10 | 0.03 | $0.03 | 120000 |
| 2021-09-09 | 0.03 | $0.03 | 25000 |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 15000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 25900 |
| 2021-08-31 | 0.03 | $0.04 | 2000 |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | 50000 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 33000 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 82000 |
| 2021-08-18 | 0.03 | $0.03 | 151000 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 75000 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.04 | $0.03 | 176000 |
| 2021-08-10 | 0.04 | $0.03 | 66000 |
| 2021-08-09 | 0.04 | $0.03 | 139000 |
| 2021-08-06 | 0.04 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | — |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | 110000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 20000 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | 10000 |
| 2021-07-23 | 0.04 | $0.04 | 18000 |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | 103000 |
| 2021-07-20 | 0.04 | $0.04 | 2000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 6000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 6000 |
| 2026-07-15 | 0.03 | $0.03 | 13000 |
| 2026-07-14 | 0.03 | $0.03 | 1000 |
| 2026-07-13 | 0.03 | $0.03 | 77000 |
| 2026-07-10 | 0.03 | $0.03 | 42000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 13300 |
| 2026-07-07 | 0.03 | $0.03 | 11000 |
| 2026-07-06 | 0.03 | $0.03 | 13000 |
| 2026-07-03 | 0.03 | $0.03 | 2300 |
| 2026-07-02 | 0.03 | $0.03 | 14000 |
| 2026-06-30 | 0.03 | $0.03 | 7000 |
| 2026-06-29 | 0.03 | $0.03 | 32000 |
| 2026-06-26 | 0.03 | $0.03 | 22000 |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | 16200 |
| 2026-06-23 | 0.03 | $0.03 | 140000 |
| 2026-06-22 | 0.03 | $0.03 | 4000 |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | 12000 |
| 2026-06-17 | 0.03 | $0.03 | 3.1M |
| 2026-06-16 | 0.03 | $0.03 | 3000 |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | 11000 |
| 2026-06-11 | 0.03 | $0.03 | 11000 |
| 2026-06-10 | 0.03 | $0.03 | 606000 |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | 199000 |
| 2026-06-05 | 0.03 | $0.03 | 18000 |
| 2026-06-04 | 0.03 | $0.03 | 13000 |
| 2026-06-03 | 0.03 | $0.03 | 2100 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | 8000 |
| 2026-05-29 | 0.03 | $0.03 | 34000 |
| 2026-05-28 | 0.03 | $0.03 | 17000 |
| 2026-05-27 | 0.03 | $0.03 | 14000 |
| 2026-05-26 | 0.03 | $0.03 | 29000 |
| 2026-05-25 | 0.03 | $0.03 | 25000 |
| 2026-05-22 | 0.03 | $0.03 | 430300 |
| 2026-05-21 | 0.03 | $0.03 | 11000 |
| 2026-05-20 | 0.03 | $0.03 | 120000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 15000 |
| 2026-05-13 | 0.03 | $0.03 | 13000 |
| 2026-05-12 | 0.03 | $0.03 | 13000 |
| 2026-05-11 | 0.03 | $0.03 | 13834 |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 16000 |
| 2026-05-05 | 0.03 | $0.03 | 116000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 20000 |
| 2026-04-29 | 0.03 | $0.03 | 46000 |
| 2026-04-28 | 0.03 | $0.04 | 10000 |
| 2026-04-27 | 0.03 | $0.03 | 2000 |
| 2026-04-24 | 0.03 | $0.03 | 152000 |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | 35806 |
| 2026-04-21 | 0.03 | $0.03 | 14000 |
| 2026-04-20 | 0.03 | $0.03 | 14000 |
| 2026-04-17 | 0.04 | $0.04 | 1000 |
| 2026-04-16 | 0.03 | $0.04 | — |
| 2026-04-15 | 0.03 | $0.04 | 1000 |
| 2026-04-14 | 0.03 | $0.04 | 1000 |
| 2026-04-13 | 0.03 | $0.04 | — |
| 2026-04-10 | 0.03 | $0.04 | 13000 |
| 2026-04-09 | 0.03 | $0.03 | 13000 |
| 2026-04-08 | 0.03 | $0.04 | 33238 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 902500 |
| 2026-04-02 | 0.03 | $0.04 | 507000 |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 2400 |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | 20000 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 13000 |
| 2026-03-24 | 0.03 | $0.04 | — |
| 2026-03-23 | 0.03 | $0.04 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 100000 |
| 2026-03-19 | 0.03 | $0.03 | 100000 |
| 2026-03-18 | 0.03 | $0.03 | 46000 |
| 2026-03-17 | 0.03 | $0.04 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 25000 |
| 2026-03-13 | 0.03 | $0.03 | 40000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | 50000 |
| 2026-03-10 | 0.03 | $0.03 | 29000 |
| 2026-03-09 | 0.03 | $0.03 | 100630 |
| 2026-03-06 | 0.03 | $0.04 | 15000 |
| 2026-03-05 | 0.03 | $0.03 | 12000 |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | 135000 |
| 2026-03-02 | 0.03 | $0.03 | 88500 |
| 2026-02-27 | 0.03 | $0.04 | 336433 |
| 2026-02-26 | 0.03 | $0.04 | — |
| 2026-02-25 | 0.03 | $0.04 | 57000 |
| 2026-02-24 | 0.03 | $0.04 | 5000 |
| 2026-02-23 | 0.03 | $0.04 | 5000 |
| 2026-02-20 | 0.03 | $0.04 | 5000 |
| 2026-02-19 | 0.03 | $0.04 | 9000 |
| 2026-02-18 | 0.03 | $0.04 | 5000 |
| 2026-02-17 | 0.03 | $0.03 | 5034 |
| 2026-02-13 | 0.03 | $0.03 | 2817 |
| 2026-02-12 | 0.03 | $0.03 | 66333 |
| 2026-02-11 | 0.03 | $0.04 | 8000 |
| 2026-02-10 | 0.03 | $0.04 | 7000 |
| 2026-02-09 | 0.03 | $0.03 | 27000 |
| 2026-02-06 | 0.03 | $0.03 | 72536 |
| 2026-02-05 | 0.03 | $0.03 | 8000 |
| 2026-02-04 | 0.03 | $0.03 | 12500 |
| 2026-02-03 | 0.03 | $0.04 | — |
| 2026-02-02 | 0.03 | $0.04 | 4000 |
| 2026-01-30 | 0.03 | $0.03 | 136200 |
| 2026-01-29 | 0.03 | $0.03 | 194938 |
| 2026-01-28 | 0.03 | $0.04 | 7000 |
| 2026-01-27 | 0.03 | $0.04 | 17229 |
| 2026-01-26 | 0.03 | $0.04 | 19000 |
| 2026-01-23 | 0.03 | $0.03 | 31100 |
| 2026-01-22 | 0.03 | $0.04 | 81800 |
| 2026-01-21 | 0.03 | $0.04 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 175000 |
| 2026-01-19 | 0.03 | $0.04 | 7005 |
| 2026-01-16 | 0.03 | $0.04 | 5900 |
| 2026-01-15 | 0.03 | $0.04 | 9000 |
| 2026-01-14 | 0.03 | $0.04 | 9000 |
| 2026-01-13 | 0.03 | $0.04 | 9030 |
| 2026-01-12 | 0.03 | $0.04 | 429100 |
| 2026-01-09 | 0.03 | $0.03 | 45216 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 15000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 150000 |
| 2026-01-02 | 0.03 | $0.03 | 98000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | 4100 |
| 2025-12-19 | 0.03 | $0.03 | 146000 |
| 2025-12-18 | 0.03 | $0.04 | — |
| 2025-12-17 | 0.03 | $0.04 | 2000 |
| 2025-12-16 | 0.03 | $0.04 | 7000 |
| 2025-12-15 | 0.03 | $0.03 | 79200 |
| 2025-12-12 | 0.03 | $0.04 | 6000 |
| 2025-12-11 | 0.03 | $0.04 | 5000 |
| 2025-12-10 | 0.03 | $0.04 | 10000 |
| 2025-12-09 | 0.03 | $0.04 | 5000 |
| 2025-12-08 | 0.03 | $0.04 | 6000 |
| 2025-12-05 | 0.03 | $0.04 | 5000 |
| 2025-12-04 | 0.03 | $0.04 | 5000 |
| 2025-12-03 | 0.03 | $0.04 | 5000 |
| 2025-12-02 | 0.03 | $0.04 | 13000 |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | 47000 |
| 2025-11-27 | 0.03 | $0.03 | 70000 |
| 2025-11-26 | 0.03 | $0.04 | 10000 |
| 2025-11-25 | 0.03 | $0.04 | 318000 |
| 2025-11-24 | 0.03 | $0.04 | 9000 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 27000 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 11000 |
| 2025-11-17 | 0.03 | $0.03 | 62000 |
| 2025-11-14 | 0.03 | $0.04 | 7000 |
| 2025-11-13 | 0.03 | $0.04 | 9000 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.04 | 12947 |
| 2025-11-10 | 0.03 | $0.03 | 26000 |
| 2025-11-07 | 0.03 | $0.03 | 56000 |
| 2025-11-06 | 0.03 | $0.03 | 5947 |
| 2025-11-05 | 0.03 | $0.03 | 115225 |
| 2025-11-04 | 0.03 | $0.04 | 10000 |
| 2025-11-03 | 0.03 | $0.04 | 10000 |
| 2025-10-31 | 0.03 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.03 | $0.04 | — |
| 2025-10-28 | 0.03 | $0.04 | 13000 |
| 2025-10-27 | 0.03 | $0.03 | 66000 |
| 2025-10-24 | 0.03 | $0.04 | 20000 |
| 2025-10-23 | 0.03 | $0.04 | 25300 |
| 2025-10-22 | 0.04 | $0.03 | 70000 |
| 2025-10-21 | 0.04 | $0.03 | 16200 |
| 2025-10-20 | 0.04 | $0.03 | 351900 |
| 2025-10-17 | 0.04 | $0.04 | 15000 |
| 2025-10-16 | 0.04 | $0.04 | 10000 |
| 2025-10-15 | 0.04 | $0.04 | 20000 |
| 2025-10-14 | 0.04 | $0.04 | 124000 |
| 2025-10-10 | 0.04 | $0.04 | 10000 |
| 2025-10-09 | 0.04 | $0.04 | 10000 |
| 2025-10-08 | 0.04 | $0.04 | 12000 |
| 2025-10-07 | 0.04 | $0.04 | 20000 |
| 2025-10-06 | 0.04 | $0.04 | 10000 |
| 2025-10-03 | 0.04 | $0.04 | 10000 |
| 2025-10-02 | 0.04 | $0.04 | 10000 |
| 2025-10-01 | 0.04 | $0.04 | 21000 |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | 15000 |
| 2025-09-26 | 0.04 | $0.04 | 15000 |
| 2025-09-25 | 0.04 | $0.04 | 10000 |
| 2025-09-24 | 0.03 | $0.04 | 21000 |
| 2025-09-23 | 0.03 | $0.04 | 52000 |
| 2025-09-22 | 0.03 | $0.03 | 12000 |
| 2025-09-19 | 0.03 | $0.04 | 30000 |
| 2025-09-18 | 0.03 | $0.04 | 94000 |
| 2025-09-17 | 0.03 | $0.04 | 30000 |
| 2025-09-16 | 0.03 | $0.04 | 121000 |
| 2025-09-15 | 0.03 | $0.04 | 180000 |
| 2025-09-12 | 0.03 | $0.04 | 5000 |
| 2025-09-11 | 0.03 | $0.03 | 8000 |
| 2025-09-10 | 0.03 | $0.04 | 10000 |
| 2025-09-09 | 0.03 | $0.04 | 5000 |
| 2025-09-08 | 0.03 | $0.03 | 21000 |
| 2025-09-05 | 0.03 | $0.03 | 5000 |
| 2025-09-04 | 0.03 | $0.04 | 12000 |
| 2025-09-03 | 0.03 | $0.04 | 10000 |
| 2025-09-02 | 0.03 | $0.04 | 5000 |
| 2025-08-29 | 0.03 | $0.04 | 10000 |
| 2025-08-28 | 0.03 | $0.03 | 55000 |
| 2025-08-27 | 0.03 | $0.03 | 307000 |
| 2025-08-26 | 0.03 | $0.04 | 14000 |
| 2025-08-25 | 0.03 | $0.04 | 5000 |
| 2025-08-22 | 0.03 | $0.04 | 41000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.04 | 53500 |
| 2025-08-19 | 0.03 | $0.04 | 18000 |
| 2025-08-18 | 0.03 | $0.04 | 75000 |
| 2025-08-15 | 0.03 | $0.04 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | 28000 |
| 2025-08-13 | 0.03 | $0.04 | 10000 |
| 2025-08-12 | 0.03 | $0.04 | 8200 |
| 2025-08-11 | 0.03 | $0.04 | 18000 |
| 2025-08-08 | 0.03 | $0.03 | 47000 |
| 2025-08-07 | 0.03 | $0.03 | 6000 |
| 2025-08-06 | 0.03 | $0.03 | 41000 |
| 2025-08-05 | 0.03 | $0.03 | 4000 |
| 2025-08-01 | 0.03 | $0.03 | 22000 |
| 2025-07-31 | 0.03 | $0.03 | 261000 |
| 2025-07-30 | 0.03 | $0.03 | 31300 |
| 2025-07-29 | 0.03 | $0.03 | 20000 |
| 2025-07-28 | 0.03 | $0.03 | 56000 |
| 2025-07-25 | 0.03 | $0.03 | 49000 |
| 2025-07-24 | 0.03 | $0.03 | 26000 |
| 2025-07-23 | 0.03 | $0.03 | 5.0M |
| 2025-07-22 | 0.03 | $0.03 | 40000 |
| 2025-07-21 | 0.03 | $0.03 | 9000 |
| 2025-07-18 | 0.03 | $0.03 | 40000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 180000 |
| 2025-07-15 | 0.03 | $0.03 | 20000 |
| 2025-07-14 | 0.03 | $0.03 | 20000 |
| 2025-07-11 | 0.03 | $0.03 | 115000 |
| 2025-07-10 | 0.03 | $0.03 | 15000 |
| 2025-07-09 | 0.03 | $0.03 | 3000 |
| 2025-07-08 | 0.03 | $0.03 | 20000 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-04 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.03 | 1000 |
| 2025-06-25 | 0.03 | $0.03 | 5000 |
| 2025-06-24 | 0.03 | $0.03 | 11000 |
| 2025-06-23 | 0.03 | $0.03 | 4000 |
| 2025-06-20 | 0.03 | $0.03 | 5000 |
| 2025-06-19 | 0.03 | $0.03 | 5000 |
| 2025-06-18 | 0.03 | $0.03 | 5000 |
| 2025-06-17 | 0.03 | $0.03 | 5000 |
| 2025-06-16 | 0.03 | $0.03 | 6000 |
| 2025-06-13 | 0.03 | $0.03 | 6000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 33000 |
| 2025-06-10 | 0.03 | $0.03 | 5000 |
| 2025-06-09 | 0.03 | $0.03 | 5000 |
| 2025-06-06 | 0.03 | $0.03 | 5000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 2100 |
| 2025-06-03 | 0.03 | $0.03 | 5000 |
| 2025-06-02 | 0.03 | $0.03 | 8000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 46000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 38000 |
| 2025-05-21 | 0.03 | $0.03 | 5000 |
| 2025-05-20 | 0.03 | $0.02 | 106000 |
| 2025-05-16 | 0.03 | $0.03 | 1000 |
| 2025-05-15 | 0.03 | $0.03 | 2000 |
| 2025-05-14 | 0.03 | $0.03 | 10000 |
| 2025-05-13 | 0.03 | $0.03 | 100000 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 214000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 10000 |
| 2025-05-06 | 0.03 | $0.03 | 10000 |
| 2025-05-05 | 0.03 | $0.03 | 20000 |
| 2025-05-02 | 0.03 | $0.03 | 56220 |
| 2025-05-01 | 0.03 | $0.03 | 80000 |
| 2025-04-30 | 0.03 | $0.03 | 172000 |
| 2025-04-29 | 0.03 | $0.03 | 6000 |
| 2025-04-28 | 0.03 | $0.03 | 11000 |
| 2025-04-25 | 0.03 | $0.03 | 389000 |
| 2025-04-24 | 0.03 | $0.04 | 35000 |
| 2025-04-23 | 0.03 | $0.04 | 9000 |
| 2025-04-22 | 0.03 | $0.03 | 32000 |
| 2025-04-21 | 0.03 | $0.03 | 7000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 49000 |
| 2025-04-15 | 0.03 | $0.03 | 11000 |
| 2025-04-14 | 0.03 | $0.03 | 31000 |
| 2025-04-11 | 0.03 | $0.03 | 4000 |
| 2025-04-10 | 0.03 | $0.03 | 10000 |
| 2025-04-09 | 0.03 | $0.03 | 3000 |
| 2025-04-08 | 0.03 | $0.03 | 7000 |
| 2025-04-07 | 0.03 | $0.03 | 22000 |
| 2025-04-04 | 0.03 | $0.03 | 156000 |
| 2025-04-03 | 0.03 | $0.03 | 7000 |
| 2025-04-02 | 0.03 | $0.03 | 35000 |
| 2025-04-01 | 0.03 | $0.03 | 6000 |
| 2025-03-31 | 0.03 | $0.03 | 6000 |
| 2025-03-28 | 0.03 | $0.03 | 46000 |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | 101000 |
| 2025-03-25 | 0.03 | $0.03 | 11000 |
| 2025-03-24 | 0.02 | $0.03 | 11009 |
| 2025-03-21 | 0.02 | $0.03 | 94000 |
| 2025-03-20 | 0.02 | $0.02 | 16000 |
| 2025-03-19 | 0.02 | $0.03 | 12000 |
| 2025-03-18 | 0.02 | $0.03 | 7000 |
| 2025-03-17 | 0.02 | $0.03 | 10000 |
| 2025-03-14 | 0.02 | $0.03 | 20000 |
| 2025-03-13 | 0.02 | $0.03 | 11000 |
| 2025-03-12 | 0.02 | $0.03 | 40000 |
| 2025-03-11 | 0.02 | $0.02 | 17000 |
| 2025-03-10 | 0.03 | $0.03 | 11000 |
| 2025-03-07 | 0.03 | $0.03 | 9000 |
| 2025-03-06 | 0.03 | $0.03 | 12000 |
| 2025-03-05 | 0.03 | $0.03 | 8000 |
| 2025-03-04 | 0.03 | $0.03 | 6000 |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 5000 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 2000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 2000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 50000 |
| 2025-02-05 | 0.02 | $0.02 | 98000 |
| 2025-02-04 | 0.02 | $0.03 | 3000 |
| 2025-02-03 | 0.02 | $0.03 | 12000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 100000 |
| 2025-01-29 | 0.02 | $0.03 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 87000 |
| 2025-01-27 | 0.03 | $0.03 | 38000 |
| 2025-01-24 | 0.02 | $0.03 | 6000 |
| 2025-01-23 | 0.02 | $0.03 | 34000 |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 4000 |
| 2025-01-20 | 0.02 | $0.03 | 6800 |
| 2025-01-17 | 0.02 | $0.03 | 15000 |
| 2025-01-16 | 0.02 | $0.03 | 5000 |
| 2025-01-15 | 0.02 | $0.03 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | 104000 |
| 2025-01-13 | 0.02 | $0.03 | 5000 |
| 2025-01-10 | 0.02 | $0.03 | 8000 |
| 2025-01-09 | 0.02 | $0.03 | 7000 |
| 2025-01-08 | 0.02 | $0.03 | 12000 |
| 2025-01-07 | 0.02 | $0.03 | 9000 |
| 2025-01-06 | 0.02 | $0.02 | 184000 |
| 2025-01-03 | 0.02 | $0.03 | 8000 |
| 2025-01-02 | 0.02 | $0.03 | 6000 |
| 2024-12-31 | 0.02 | $0.02 | 129000 |
| 2024-12-30 | 0.02 | $0.03 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | 92000 |
| 2024-12-24 | 0.02 | $0.02 | 17000 |
| 2024-12-23 | 0.02 | $0.03 | 6000 |
| 2024-12-20 | 0.02 | $0.03 | 12000 |
| 2024-12-19 | 0.02 | $0.02 | 15000 |
| 2024-12-18 | 0.02 | $0.02 | 25000 |
| 2024-12-17 | 0.02 | $0.02 | 160000 |
| 2024-12-16 | 0.02 | $0.03 | 20000 |
| 2024-12-13 | 0.02 | $0.03 | 5000 |
| 2024-12-12 | 0.02 | $0.03 | 13000 |
| 2024-12-11 | 0.02 | $0.03 | 16000 |
| 2024-12-10 | 0.02 | $0.02 | 102000 |
| 2024-12-09 | 0.02 | $0.03 | 15000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 340000 |
| 2024-12-04 | 0.02 | $0.03 | 245000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 30000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 90000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 7000 |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | 9905 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 30000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 6000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 34000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 7000 |
| 2024-10-16 | 0.03 | $0.02 | 12000 |
| 2024-10-15 | 0.03 | $0.02 | 10000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | 15000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 60000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 100000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 5000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 50000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 5000 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 7000 |
| 2024-07-16 | 0.02 | $0.02 | 7000 |
| 2024-07-15 | 0.02 | $0.02 | 11000 |
| 2024-07-04 | 0.02 | $0.02 | 2000 |
| 2024-07-02 | 0.02 | $0.02 | 77500 |
| 2024-06-27 | 0.02 | $0.03 | 2000 |
| 2024-06-19 | 0.02 | $0.02 | 13000 |
| 2024-06-17 | 0.02 | $0.02 | 64000 |
| 2024-06-14 | 0.02 | $0.03 | 136000 |
| 2024-06-13 | 0.02 | $0.02 | 100000 |
| 2024-06-10 | 0.02 | $0.02 | 100000 |
| 2024-06-06 | 0.02 | $0.03 | 8000 |
| 2024-06-04 | 0.02 | $0.02 | 50000 |
| 2024-06-03 | 0.02 | $0.03 | 4000 |
| 2024-05-30 | 0.02 | $0.03 | 50000 |
| 2024-05-27 | 0.02 | $0.02 | 100000 |
| 2024-05-23 | 0.02 | $0.02 | 100000 |
| 2024-05-21 | 0.02 | $0.02 | 140000 |
| 2024-05-10 | 0.02 | $0.02 | 20000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-02 | 0.02 | $0.02 | 53000 |
| 2024-04-30 | 0.02 | $0.03 | 75000 |
| 2024-04-29 | 0.02 | $0.02 | 5000 |
| 2024-04-25 | 0.02 | $0.03 | 53000 |
| 2024-04-17 | 0.02 | $0.02 | 20000 |
| 2024-04-04 | 0.02 | $0.03 | 209001 |
| 2024-03-28 | 0.02 | $0.02 | 63000 |
| 2024-03-25 | 0.02 | $0.02 | 37000 |
| 2024-03-22 | 0.02 | $0.02 | 224000 |
| 2024-03-21 | 0.02 | $0.02 | 34000 |
| 2024-03-19 | 0.02 | $0.02 | 56000 |
| 2024-03-14 | 0.02 | $0.03 | 81000 |
| 2024-03-12 | 0.02 | $0.02 | 40000 |
| 2024-03-11 | 0.02 | $0.03 | 5000 |
| 2024-03-08 | 0.02 | $0.02 | 15198 |
| 2024-03-06 | 0.02 | $0.03 | 75000 |
| 2024-03-05 | 0.02 | $0.03 | 154000 |
| 2024-03-04 | 0.02 | $0.03 | 100300 |
| 2024-02-29 | 0.02 | $0.03 | 1760 |
| 2024-02-27 | 0.02 | $0.03 | 80000 |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | 75000 |
| 2024-02-22 | 0.02 | $0.02 | 44000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 10000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 300 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 95000 |
| 2024-02-07 | 0.02 | $0.02 | 25000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 1000 |
| 2024-02-02 | 0.02 | $0.03 | 500 |
| 2024-02-01 | 0.02 | $0.03 | 123000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 45000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 50000 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 59000 |
| 2024-01-17 | 0.02 | $0.02 | 36000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | 215000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 193000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | 72000 |
| 2024-01-02 | 0.01 | $0.02 | 4000 |
| 2023-12-29 | 0.01 | $0.02 | 27000 |
| 2023-12-28 | 0.01 | $0.02 | 10000 |
| 2023-12-27 | 0.01 | $0.02 | 51000 |
| 2023-12-22 | 0.01 | $0.01 | 53000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 75000 |
| 2023-12-15 | 0.02 | $0.01 | 900 |
| 2023-12-14 | 0.02 | $0.01 | 44000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 100000 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 184100 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 15000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 1250 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | 100500 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 70500 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 35000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 93000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 20000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 6000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 20000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 100000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.01 | $0.02 | — |
| 2023-10-16 | 0.01 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | 20000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 23000 |
| 2023-10-05 | 0.01 | $0.02 | 5000 |
| 2023-10-04 | 0.01 | $0.02 | 99000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 100 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | 100 |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | 1000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 1000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 600 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 1000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 56000 |
| 2023-08-21 | 0.02 | $0.02 | 120000 |
| 2023-08-18 | 0.02 | $0.02 | 210000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 100000 |
| 2023-08-15 | 0.02 | $0.01 | 41942 |
| 2023-08-14 | 0.02 | $0.02 | 140000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 41942 |
| 2023-08-08 | 0.02 | $0.01 | 5000 |
| 2023-08-04 | 0.02 | $0.02 | 42000 |
| 2023-08-03 | 0.02 | $0.02 | 151000 |
| 2023-08-02 | 0.02 | $0.02 | 212050 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 473001 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 22000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 7000 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 213000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 175000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 20000 |
| 2023-06-22 | 0.02 | $0.02 | 80000 |
| 2023-06-21 | 0.02 | $0.02 | 75000 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 37000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 13000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 16000 |
| 2023-06-12 | 0.02 | $0.02 | 10000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 40000 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | 8500 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.03 | $0.02 | 1000 |
| 2023-06-01 | 0.03 | $0.02 | 20000 |
| 2023-05-31 | 0.03 | $0.02 | — |
| 2023-05-30 | 0.03 | $0.02 | 300 |
| 2023-05-29 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | 394000 |
| 2023-05-25 | 0.03 | $0.03 | 15000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 100000 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 100000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 200000 |
| 2023-05-12 | 0.03 | $0.03 | 163000 |
| 2023-05-11 | 0.03 | $0.03 | 73500 |
| 2023-05-10 | 0.03 | $0.03 | 5000 |
| 2023-05-09 | 0.03 | $0.03 | 2500 |
| 2023-05-08 | 0.03 | $0.03 | 100000 |
| 2023-05-05 | 0.03 | $0.03 | 55000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 5000 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 10000 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 8000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 240000 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 30000 |
| 2023-04-13 | 0.03 | $0.03 | 250000 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 480000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 600 |
| 2023-03-30 | 0.03 | $0.03 | 10000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 10000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 118000 |
| 2023-03-20 | 0.03 | $0.03 | 12100 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 169000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 40000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | 1000 |
| 2023-03-07 | 0.04 | $0.03 | 1500 |
| 2023-03-06 | 0.04 | $0.03 | 7500 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.03 | $0.04 | — |
| 2023-02-24 | 0.03 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 20000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 500 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 75900 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 34000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 55000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 16000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 47300 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 14000 |
| 2023-01-03 | 0.03 | $0.03 | 30200 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 10000 |
| 2022-12-28 | 0.03 | $0.03 | 5000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 21000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 27000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 38700 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 500 |
| 2022-12-08 | 0.03 | $0.03 | 40000 |
| 2022-12-07 | 0.03 | $0.03 | 61000 |
| 2022-12-06 | 0.03 | $0.03 | 3000 |
| 2022-12-05 | 0.03 | $0.03 | 326000 |
| 2022-12-02 | 0.03 | $0.03 | 29000 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 30000 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 5000 |
| 2022-11-24 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 74900 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 50000 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 115000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 210000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 606000 |
| 2022-11-04 | 0.04 | $0.04 | 1500 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 100000 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | 465000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 60000 |
| 2022-10-24 | 0.03 | $0.03 | 40100 |
| 2022-10-21 | 0.03 | $0.03 | 5000 |
| 2022-10-20 | 0.03 | $0.03 | 15000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 13000 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 2000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 205000 |
| 2022-09-22 | 0.03 | $0.03 | 16000 |
| 2022-09-21 | 0.03 | $0.03 | 81000 |
| 2022-09-20 | 0.03 | $0.03 | 42200 |
| 2022-09-19 | 0.03 | $0.03 | 100000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 20000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 108400 |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | 7000 |
| 2022-08-24 | 0.03 | $0.03 | 40000 |
| 2022-08-23 | 0.03 | $0.03 | 12000 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 50000 |
| 2022-08-15 | 0.03 | $0.03 | 99000 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 12000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 4000 |
| 2022-08-05 | 0.03 | $0.03 | 37000 |
| 2022-08-04 | 0.03 | $0.03 | 64000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 15000 |
| 2022-07-29 | 0.03 | $0.03 | 59000 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 100000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 100000 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 110000 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 7200 |
| 2022-07-13 | 0.03 | $0.03 | 3000 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | 3000 |
| 2022-07-08 | 0.04 | $0.04 | 160000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 15100 |
| 2022-07-05 | 0.04 | $0.04 | 8000 |
| 2022-07-04 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.03 | $0.04 | 162000 |
| 2022-06-28 | 0.03 | $0.03 | 40000 |
| 2022-06-27 | 0.03 | $0.03 | 396000 |
| 2022-06-24 | 0.04 | $0.03 | 310000 |
| 2022-06-23 | 0.04 | $0.03 | 64000 |
| 2022-06-22 | 0.04 | $0.03 | 275000 |
| 2022-06-21 | 0.04 | $0.03 | 3000 |
| 2022-06-20 | 0.04 | $0.03 | 84400 |
| 2022-06-17 | 0.04 | $0.03 | 641000 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 50000 |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 150000 |
| 2022-06-08 | 0.04 | $0.04 | 70000 |
| 2022-06-07 | 0.04 | $0.04 | 102200 |
| 2022-06-06 | 0.04 | $0.04 | 100000 |
| 2022-06-03 | 0.04 | $0.04 | 100000 |
| 2022-06-02 | 0.04 | $0.04 | 77500 |
| 2022-06-01 | 0.04 | $0.04 | 154800 |
| 2022-05-31 | 0.03 | $0.04 | 301000 |
| 2022-05-30 | 0.03 | $0.04 | — |
| 2022-05-27 | 0.03 | $0.04 | 5000 |
| 2022-05-26 | 0.03 | $0.04 | 244900 |
| 2022-05-25 | 0.03 | $0.04 | 276000 |
| 2022-05-24 | 0.03 | $0.03 | 260000 |
| 2022-05-20 | 0.03 | $0.03 | 381700 |
| 2022-05-19 | 0.03 | $0.03 | 150000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 22000 |
| 2022-05-13 | 0.03 | $0.03 | 2000 |
| 2022-05-12 | 0.03 | $0.03 | 8500 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | 4000 |
| 2022-05-09 | 0.03 | $0.03 | 135000 |
| 2022-05-06 | 0.03 | $0.03 | 140500 |
| 2022-05-05 | 0.04 | $0.03 | 151000 |
| 2022-05-04 | 0.04 | $0.03 | 170000 |
| 2022-05-03 | 0.04 | $0.03 | 498700 |
| 2022-05-02 | 0.04 | $0.04 | 247800 |
| 2022-04-29 | 0.04 | $0.03 | 500 |
| 2022-04-28 | 0.04 | $0.03 | 500 |
| 2022-04-27 | 0.04 | $0.03 | 70000 |
| 2022-04-26 | 0.04 | $0.04 | 29500 |
| 2022-04-25 | 0.04 | $0.04 | 150000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 5000 |
| 2022-04-20 | 0.04 | $0.04 | 20000 |
| 2022-04-19 | 0.04 | $0.04 | 89200 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 2000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | 65000 |
| 2022-04-11 | 0.04 | $0.04 | 45000 |
| 2022-04-08 | 0.04 | $0.04 | 290000 |
| 2022-04-07 | 0.04 | $0.04 | 2000 |
| 2022-04-06 | 0.04 | $0.04 | 61600 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 71900 |
| 2022-04-01 | 0.04 | $0.04 | 3000 |
| 2022-03-31 | 0.04 | $0.04 | 80000 |
| 2022-03-30 | 0.04 | $0.04 | 154000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | 24000 |
| 2022-03-25 | 0.04 | $0.04 | 119500 |
| 2022-03-24 | 0.04 | $0.04 | 30000 |
| 2022-03-23 | 0.04 | $0.04 | 171300 |
| 2022-03-22 | 0.04 | $0.03 | 671000 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | 55000 |
| 2022-03-17 | 0.04 | $0.04 | 61000 |
| 2022-03-16 | 0.03 | $0.04 | 47000 |
| 2022-03-15 | 0.03 | $0.04 | 59000 |
| 2022-03-14 | 0.03 | $0.04 | 5500 |
| 2022-03-11 | 0.03 | $0.04 | 67000 |
| 2022-03-10 | 0.03 | $0.04 | 1.1M |
| 2022-03-09 | 0.03 | $0.03 | 320000 |
| 2022-03-08 | 0.03 | $0.03 | 10000 |
| 2022-03-07 | 0.03 | $0.03 | 1.5M |
| 2022-03-04 | 0.03 | $0.03 | 541000 |
| 2022-03-03 | 0.03 | $0.03 | 225000 |
| 2022-03-02 | 0.03 | $0.03 | 100 |
| 2022-03-01 | 0.03 | $0.03 | 251000 |
| 2022-02-28 | 0.03 | $0.03 | 24000 |
| 2022-02-25 | 0.03 | $0.03 | 10000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 5000 |
| 2022-02-22 | 0.03 | $0.03 | 1000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 105000 |
| 2022-02-14 | 0.03 | $0.03 | 31300 |
| 2022-02-11 | 0.03 | $0.03 | 179000 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 4000 |
| 2022-02-04 | 0.03 | $0.03 | 3000 |
| 2022-02-03 | 0.03 | $0.03 | 190000 |
| 2022-02-02 | 0.03 | $0.03 | 10000 |
| 2022-02-01 | 0.03 | $0.03 | 300 |
| 2022-01-31 | 0.03 | $0.03 | 210000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 50000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 40000 |
| 2022-01-24 | 0.03 | $0.03 | 45000 |
| 2022-01-21 | 0.03 | $0.03 | 100000 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 25000 |
| 2022-01-18 | 0.03 | $0.03 | 105000 |
| 2022-01-17 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | 13000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 280000 |
| 2022-01-07 | 0.03 | $0.03 | 486000 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 225000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 365000 |
| 2021-12-29 | 0.03 | $0.03 | 25000 |
| 2021-12-24 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 290000 |
| 2021-12-20 | 0.03 | $0.03 | 38000 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 10000 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | 120000 |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | 100000 |
| 2021-11-26 | 0.04 | $0.04 | 104000 |
| 2021-11-25 | 0.04 | $0.04 | 240000 |
| 2021-11-24 | 0.04 | $0.03 | 1000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 70000 |
| 2021-11-16 | 0.04 | $0.03 | 2000 |
| 2021-11-15 | 0.04 | $0.03 | 93400 |
| 2021-11-12 | 0.04 | $0.03 | 328800 |
| 2021-11-11 | 0.04 | $0.03 | 200000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 158000 |
| 2021-11-04 | 0.04 | $0.03 | 218000 |
| 2021-11-03 | 0.04 | $0.04 | 10000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 10000 |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | 26000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | 11000 |
| 2021-10-22 | 0.04 | $0.04 | 19000 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | 23000 |
| 2021-10-18 | 0.04 | $0.04 | 50000 |
| 2021-10-15 | 0.04 | $0.04 | 262000 |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 140000 |
| 2021-10-12 | 0.04 | $0.04 | 208000 |
| 2021-10-08 | 0.03 | $0.04 | 283000 |
| 2021-10-07 | 0.03 | $0.04 | 65000 |
| 2021-10-06 | 0.03 | $0.03 | 56000 |
| 2021-10-05 | 0.03 | $0.04 | — |
| 2021-10-04 | 0.03 | $0.04 | 50000 |
| 2021-10-01 | 0.03 | $0.03 | 140000 |
| 2021-09-30 | 0.03 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | 67000 |
| 2021-09-28 | 0.03 | $0.03 | 4000 |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 10000 |
| 2021-09-21 | 0.03 | $0.03 | 12000 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 100000 |
| 2021-09-16 | 0.03 | $0.03 | 24000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 206000 |
| 2021-09-13 | 0.03 | $0.03 | 154000 |
| 2021-09-10 | 0.03 | $0.03 | 120000 |
| 2021-09-09 | 0.03 | $0.03 | 25000 |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 15000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 25900 |
| 2021-08-31 | 0.03 | $0.04 | 2000 |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | 50000 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 33000 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 82000 |
| 2021-08-18 | 0.03 | $0.03 | 151000 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 75000 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | 176000 |
| 2021-08-10 | 0.04 | $0.03 | 66000 |
| 2021-08-09 | 0.04 | $0.03 | 139000 |
| 2021-08-06 | 0.04 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | — |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | 110000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 20000 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | 10000 |
| 2021-07-23 | 0.04 | $0.04 | 18000 |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | 103000 |
| 2021-07-20 | 0.04 | $0.04 | 2000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 6000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 6000 |
| 2026-07-15 | 0.03 | $0.03 | 13000 |
| 2026-07-14 | 0.03 | $0.03 | 1000 |
| 2026-07-13 | 0.03 | $0.03 | 77000 |
| 2026-07-10 | 0.03 | $0.03 | 42000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 13300 |
| 2026-07-07 | 0.03 | $0.03 | 11000 |
| 2026-07-06 | 0.03 | $0.03 | 13000 |
| 2026-07-03 | 0.03 | $0.03 | 2300 |
| 2026-07-02 | 0.03 | $0.03 | 14000 |
| 2026-06-30 | 0.03 | $0.03 | 7000 |
| 2026-06-29 | 0.03 | $0.03 | 32000 |
| 2026-06-26 | 0.03 | $0.03 | 22000 |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | 16200 |
| 2026-06-23 | 0.03 | $0.03 | 140000 |
| 2026-06-22 | 0.03 | $0.03 | 4000 |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | 12000 |
| 2026-06-17 | 0.03 | $0.03 | 3.1M |
| 2026-06-16 | 0.03 | $0.03 | 3000 |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | 11000 |
| 2026-06-11 | 0.03 | $0.03 | 11000 |
| 2026-06-10 | 0.03 | $0.03 | 606000 |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | 199000 |
| 2026-06-05 | 0.03 | $0.03 | 18000 |
| 2026-06-04 | 0.03 | $0.03 | 13000 |
| 2026-06-03 | 0.03 | $0.03 | 2100 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | 8000 |
| 2026-05-29 | 0.03 | $0.03 | 34000 |
| 2026-05-28 | 0.03 | $0.03 | 17000 |
| 2026-05-27 | 0.03 | $0.03 | 14000 |
| 2026-05-26 | 0.03 | $0.03 | 29000 |
| 2026-05-25 | 0.03 | $0.03 | 25000 |
| 2026-05-22 | 0.03 | $0.03 | 430300 |
| 2026-05-21 | 0.03 | $0.03 | 11000 |
| 2026-05-20 | 0.03 | $0.03 | 120000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 15000 |
| 2026-05-13 | 0.03 | $0.03 | 13000 |
| 2026-05-12 | 0.03 | $0.03 | 13000 |
| 2026-05-11 | 0.03 | $0.03 | 13834 |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 16000 |
| 2026-05-05 | 0.03 | $0.03 | 116000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 20000 |
| 2026-04-29 | 0.03 | $0.03 | 46000 |
| 2026-04-28 | 0.03 | $0.04 | 10000 |
| 2026-04-27 | 0.03 | $0.03 | 2000 |
| 2026-04-24 | 0.03 | $0.03 | 152000 |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | 35806 |
| 2026-04-21 | 0.03 | $0.03 | 14000 |
| 2026-04-20 | 0.04 | $0.03 | 14000 |
| 2026-04-17 | 0.04 | $0.04 | 1000 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | 1000 |
| 2026-04-14 | 0.03 | $0.04 | 1000 |
| 2026-04-13 | 0.03 | $0.04 | — |
| 2026-04-10 | 0.03 | $0.04 | 13000 |
| 2026-04-09 | 0.03 | $0.03 | 13000 |
| 2026-04-08 | 0.03 | $0.04 | 33238 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 902500 |
| 2026-04-02 | 0.03 | $0.04 | 507000 |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 2400 |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | 20000 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 13000 |
| 2026-03-24 | 0.03 | $0.04 | — |
| 2026-03-23 | 0.03 | $0.04 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 100000 |
| 2026-03-19 | 0.03 | $0.03 | 100000 |
| 2026-03-18 | 0.03 | $0.03 | 46000 |
| 2026-03-17 | 0.03 | $0.04 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 25000 |
| 2026-03-13 | 0.03 | $0.03 | 40000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | 50000 |
| 2026-03-10 | 0.03 | $0.03 | 29000 |
| 2026-03-09 | 0.03 | $0.03 | 100630 |
| 2026-03-06 | 0.03 | $0.04 | 15000 |
| 2026-03-05 | 0.03 | $0.03 | 12000 |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | 135000 |
| 2026-03-02 | 0.03 | $0.03 | 88500 |
| 2026-02-27 | 0.04 | $0.04 | 336433 |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.03 | $0.04 | 57000 |
| 2026-02-24 | 0.03 | $0.04 | 5000 |
| 2026-02-23 | 0.03 | $0.04 | 5000 |
| 2026-02-20 | 0.03 | $0.04 | 5000 |
| 2026-02-19 | 0.03 | $0.04 | 9000 |
| 2026-02-18 | 0.03 | $0.04 | 5000 |
| 2026-02-17 | 0.03 | $0.03 | 5034 |
| 2026-02-13 | 0.03 | $0.03 | 2817 |
| 2026-02-12 | 0.03 | $0.03 | 66333 |
| 2026-02-11 | 0.03 | $0.04 | 8000 |
| 2026-02-10 | 0.03 | $0.04 | 7000 |
| 2026-02-09 | 0.03 | $0.03 | 27000 |
| 2026-02-06 | 0.03 | $0.03 | 72536 |
| 2026-02-05 | 0.03 | $0.03 | 8000 |
| 2026-02-04 | 0.03 | $0.03 | 12500 |
| 2026-02-03 | 0.03 | $0.04 | — |
| 2026-02-02 | 0.03 | $0.04 | 4000 |
| 2026-01-30 | 0.03 | $0.03 | 136200 |
| 2026-01-29 | 0.03 | $0.03 | 194938 |
| 2026-01-28 | 0.03 | $0.04 | 7000 |
| 2026-01-27 | 0.03 | $0.04 | 17229 |
| 2026-01-26 | 0.03 | $0.04 | 19000 |
| 2026-01-23 | 0.03 | $0.03 | 31100 |
| 2026-01-22 | 0.03 | $0.04 | 81800 |
| 2026-01-21 | 0.03 | $0.04 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 175000 |
| 2026-01-19 | 0.03 | $0.04 | 7005 |
| 2026-01-16 | 0.03 | $0.04 | 5900 |
| 2026-01-15 | 0.03 | $0.04 | 9000 |
| 2026-01-14 | 0.03 | $0.04 | 9000 |
| 2026-01-13 | 0.03 | $0.04 | 9030 |
| 2026-01-12 | 0.03 | $0.04 | 429100 |
| 2026-01-09 | 0.03 | $0.03 | 45216 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 15000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 150000 |
| 2026-01-02 | 0.03 | $0.03 | 98000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | 4100 |
| 2025-12-19 | 0.03 | $0.03 | 146000 |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.03 | $0.04 | 2000 |
| 2025-12-16 | 0.03 | $0.04 | 7000 |
| 2025-12-15 | 0.03 | $0.03 | 79200 |
| 2025-12-12 | 0.03 | $0.04 | 6000 |
| 2025-12-11 | 0.03 | $0.04 | 5000 |
| 2025-12-10 | 0.03 | $0.04 | 10000 |
| 2025-12-09 | 0.03 | $0.04 | 5000 |
| 2025-12-08 | 0.03 | $0.04 | 6000 |
| 2025-12-05 | 0.03 | $0.04 | 5000 |
| 2025-12-04 | 0.03 | $0.04 | 5000 |
| 2025-12-03 | 0.03 | $0.04 | 5000 |
| 2025-12-02 | 0.03 | $0.04 | 13000 |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | 47000 |
| 2025-11-27 | 0.03 | $0.03 | 70000 |
| 2025-11-26 | 0.03 | $0.04 | 10000 |
| 2025-11-25 | 0.03 | $0.04 | 318000 |
| 2025-11-24 | 0.03 | $0.04 | 9000 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 27000 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 11000 |
| 2025-11-17 | 0.03 | $0.03 | 62000 |
| 2025-11-14 | 0.03 | $0.04 | 7000 |
| 2025-11-13 | 0.03 | $0.04 | 9000 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.04 | 12947 |
| 2025-11-10 | 0.03 | $0.03 | 26000 |
| 2025-11-07 | 0.03 | $0.03 | 56000 |
| 2025-11-06 | 0.03 | $0.03 | 5947 |
| 2025-11-05 | 0.03 | $0.03 | 115225 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.03 | $0.04 | — |
| 2025-10-28 | 0.03 | $0.04 | 13000 |
| 2025-10-27 | 0.03 | $0.03 | 66000 |
| 2025-10-24 | 0.03 | $0.04 | 20000 |
| 2025-10-23 | 0.03 | $0.04 | 25300 |
| 2025-10-22 | 0.03 | $0.03 | 70000 |
| 2025-10-21 | 0.03 | $0.03 | 16200 |
| 2025-10-20 | 0.04 | $0.03 | 351900 |
| 2025-10-17 | 0.04 | $0.04 | 15000 |
| 2025-10-16 | 0.04 | $0.04 | 10000 |
| 2025-10-15 | 0.04 | $0.04 | 20000 |
| 2025-10-14 | 0.04 | $0.04 | 124000 |
| 2025-10-10 | 0.04 | $0.04 | 10000 |
| 2025-10-09 | 0.04 | $0.04 | 10000 |
| 2025-10-08 | 0.04 | $0.04 | 12000 |
| 2025-10-07 | 0.04 | $0.04 | 20000 |
| 2025-10-06 | 0.04 | $0.04 | 10000 |
| 2025-10-03 | 0.04 | $0.04 | 10000 |
| 2025-10-02 | 0.04 | $0.04 | 10000 |
| 2025-10-01 | 0.04 | $0.04 | 21000 |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | 15000 |
| 2025-09-26 | 0.04 | $0.04 | 15000 |
| 2025-09-25 | 0.04 | $0.04 | 10000 |
| 2025-09-24 | 0.04 | $0.04 | 21000 |
| 2025-09-23 | 0.04 | $0.04 | 52000 |
| 2025-09-22 | 0.03 | $0.03 | 12000 |
| 2025-09-19 | 0.04 | $0.04 | 30000 |
| 2025-09-18 | 0.03 | $0.04 | 94000 |
| 2025-09-17 | 0.03 | $0.04 | 30000 |
| 2025-09-16 | 0.03 | $0.04 | 121000 |
| 2025-09-15 | 0.03 | $0.04 | 180000 |
| 2025-09-12 | 0.03 | $0.04 | 5000 |
| 2025-09-11 | 0.03 | $0.03 | 8000 |
| 2025-09-10 | 0.03 | $0.04 | 10000 |
| 2025-09-09 | 0.03 | $0.04 | 5000 |
| 2025-09-08 | 0.03 | $0.03 | 21000 |
| 2025-09-05 | 0.03 | $0.03 | 5000 |
| 2025-09-04 | 0.03 | $0.04 | 12000 |
| 2025-09-03 | 0.03 | $0.04 | 10000 |
| 2025-09-02 | 0.03 | $0.04 | 5000 |
| 2025-08-29 | 0.03 | $0.04 | 10000 |
| 2025-08-28 | 0.03 | $0.03 | 55000 |
| 2025-08-27 | 0.03 | $0.03 | 307000 |
| 2025-08-26 | 0.03 | $0.04 | 14000 |
| 2025-08-25 | 0.03 | $0.04 | 5000 |
| 2025-08-22 | 0.03 | $0.04 | 41000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.04 | 53500 |
| 2025-08-19 | 0.03 | $0.04 | 18000 |
| 2025-08-18 | 0.03 | $0.04 | 75000 |
| 2025-08-15 | 0.03 | $0.04 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | 28000 |
| 2025-08-13 | 0.03 | $0.04 | 10000 |
| 2025-08-12 | 0.03 | $0.04 | 8200 |
| 2025-08-11 | 0.03 | $0.04 | 18000 |
| 2025-08-08 | 0.03 | $0.03 | 47000 |
| 2025-08-07 | 0.03 | $0.03 | 6000 |
| 2025-08-06 | 0.03 | $0.03 | 41000 |
| 2025-08-05 | 0.03 | $0.03 | 4000 |
| 2025-08-01 | 0.03 | $0.03 | 22000 |
| 2025-07-31 | 0.03 | $0.03 | 261000 |
| 2025-07-30 | 0.03 | $0.03 | 31300 |
| 2025-07-29 | 0.03 | $0.03 | 20000 |
| 2025-07-28 | 0.03 | $0.03 | 56000 |
| 2025-07-25 | 0.03 | $0.03 | 49000 |
| 2025-07-24 | 0.03 | $0.03 | 26000 |
| 2025-07-23 | 0.03 | $0.03 | 5.0M |
| 2025-07-22 | 0.03 | $0.03 | 40000 |
| 2025-07-21 | 0.03 | $0.03 | 9000 |
| 2025-07-18 | 0.03 | $0.03 | 40000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 180000 |
| 2025-07-15 | 0.03 | $0.03 | 20000 |
| 2025-07-14 | 0.03 | $0.03 | 20000 |
| 2025-07-11 | 0.03 | $0.03 | 115000 |
| 2025-07-10 | 0.03 | $0.03 | 15000 |
| 2025-07-09 | 0.03 | $0.03 | 3000 |
| 2025-07-08 | 0.03 | $0.03 | 20000 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-04 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.03 | 1000 |
| 2025-06-25 | 0.03 | $0.03 | 5000 |
| 2025-06-24 | 0.03 | $0.03 | 11000 |
| 2025-06-23 | 0.03 | $0.03 | 4000 |
| 2025-06-20 | 0.03 | $0.03 | 5000 |
| 2025-06-19 | 0.03 | $0.03 | 5000 |
| 2025-06-18 | 0.03 | $0.03 | 5000 |
| 2025-06-17 | 0.03 | $0.03 | 5000 |
| 2025-06-16 | 0.03 | $0.03 | 6000 |
| 2025-06-13 | 0.03 | $0.03 | 6000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 33000 |
| 2025-06-10 | 0.03 | $0.03 | 5000 |
| 2025-06-09 | 0.03 | $0.03 | 5000 |
| 2025-06-06 | 0.03 | $0.03 | 5000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 2100 |
| 2025-06-03 | 0.03 | $0.03 | 5000 |
| 2025-06-02 | 0.03 | $0.03 | 8000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 46000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | 38000 |
| 2025-05-21 | 0.03 | $0.03 | 5000 |
| 2025-05-20 | 0.03 | $0.02 | 106000 |
| 2025-05-16 | 0.03 | $0.03 | 1000 |
| 2025-05-15 | 0.03 | $0.03 | 2000 |
| 2025-05-14 | 0.03 | $0.03 | 10000 |
| 2025-05-13 | 0.03 | $0.03 | 100000 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 214000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 10000 |
| 2025-05-06 | 0.03 | $0.03 | 10000 |
| 2025-05-05 | 0.03 | $0.03 | 20000 |
| 2025-05-02 | 0.03 | $0.03 | 56220 |
| 2025-05-01 | 0.03 | $0.03 | 80000 |
| 2025-04-30 | 0.03 | $0.03 | 172000 |
| 2025-04-29 | 0.03 | $0.03 | 6000 |
| 2025-04-28 | 0.03 | $0.03 | 11000 |
| 2025-04-25 | 0.03 | $0.03 | 389000 |
| 2025-04-24 | 0.03 | $0.04 | 35000 |
| 2025-04-23 | 0.03 | $0.04 | 9000 |
| 2025-04-22 | 0.03 | $0.03 | 32000 |
| 2025-04-21 | 0.03 | $0.03 | 7000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 49000 |
| 2025-04-15 | 0.03 | $0.03 | 11000 |
| 2025-04-14 | 0.03 | $0.03 | 31000 |
| 2025-04-11 | 0.03 | $0.03 | 4000 |
| 2025-04-10 | 0.03 | $0.03 | 10000 |
| 2025-04-09 | 0.03 | $0.03 | 3000 |
| 2025-04-08 | 0.03 | $0.03 | 7000 |
| 2025-04-07 | 0.03 | $0.03 | 22000 |
| 2025-04-04 | 0.03 | $0.03 | 156000 |
| 2025-04-03 | 0.03 | $0.03 | 7000 |
| 2025-04-02 | 0.03 | $0.03 | 35000 |
| 2025-04-01 | 0.03 | $0.03 | 6000 |
| 2025-03-31 | 0.03 | $0.03 | 6000 |
| 2025-03-28 | 0.03 | $0.03 | 46000 |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | 101000 |
| 2025-03-25 | 0.03 | $0.03 | 11000 |
| 2025-03-24 | 0.02 | $0.03 | 11009 |
| 2025-03-21 | 0.02 | $0.03 | 94000 |
| 2025-03-20 | 0.02 | $0.02 | 16000 |
| 2025-03-19 | 0.02 | $0.03 | 12000 |
| 2025-03-18 | 0.02 | $0.03 | 7000 |
| 2025-03-17 | 0.02 | $0.03 | 10000 |
| 2025-03-14 | 0.02 | $0.03 | 20000 |
| 2025-03-13 | 0.02 | $0.03 | 11000 |
| 2025-03-12 | 0.02 | $0.03 | 40000 |
| 2025-03-11 | 0.02 | $0.02 | 17000 |
| 2025-03-10 | 0.02 | $0.03 | 11000 |
| 2025-03-07 | 0.02 | $0.03 | 9000 |
| 2025-03-06 | 0.02 | $0.03 | 12000 |
| 2025-03-05 | 0.02 | $0.03 | 8000 |
| 2025-03-04 | 0.02 | $0.03 | 6000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 5000 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 2000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 2000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 50000 |
| 2025-02-05 | 0.02 | $0.02 | 98000 |
| 2025-02-04 | 0.02 | $0.03 | 3000 |
| 2025-02-03 | 0.02 | $0.03 | 12000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 100000 |
| 2025-01-29 | 0.02 | $0.03 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 87000 |
| 2025-01-27 | 0.03 | $0.03 | 38000 |
| 2025-01-24 | 0.03 | $0.03 | 6000 |
| 2025-01-23 | 0.03 | $0.03 | 34000 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | 4000 |
| 2025-01-20 | 0.02 | $0.03 | 6800 |
| 2025-01-17 | 0.02 | $0.03 | 15000 |
| 2025-01-16 | 0.02 | $0.03 | 5000 |
| 2025-01-15 | 0.02 | $0.03 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | 104000 |
| 2025-01-13 | 0.02 | $0.03 | 5000 |
| 2025-01-10 | 0.02 | $0.03 | 8000 |
| 2025-01-09 | 0.02 | $0.03 | 7000 |
| 2025-01-08 | 0.02 | $0.03 | 12000 |
| 2025-01-07 | 0.02 | $0.03 | 9000 |
| 2025-01-06 | 0.02 | $0.02 | 184000 |
| 2025-01-03 | 0.02 | $0.03 | 8000 |
| 2025-01-02 | 0.02 | $0.03 | 6000 |
| 2024-12-31 | 0.02 | $0.02 | 129000 |
| 2024-12-30 | 0.02 | $0.03 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | 92000 |
| 2024-12-24 | 0.02 | $0.02 | 17000 |
| 2024-12-23 | 0.02 | $0.03 | 6000 |
| 2024-12-20 | 0.02 | $0.03 | 12000 |
| 2024-12-19 | 0.02 | $0.02 | 15000 |
| 2024-12-18 | 0.02 | $0.02 | 25000 |
| 2024-12-17 | 0.02 | $0.02 | 160000 |
| 2024-12-16 | 0.02 | $0.03 | 20000 |
| 2024-12-13 | 0.02 | $0.03 | 5000 |
| 2024-12-12 | 0.02 | $0.03 | 13000 |
| 2024-12-11 | 0.02 | $0.03 | 16000 |
| 2024-12-10 | 0.02 | $0.02 | 102000 |
| 2024-12-09 | 0.02 | $0.03 | 15000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 340000 |
| 2024-12-04 | 0.02 | $0.03 | 245000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 30000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 90000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 7000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | 9905 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 30000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 6000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 34000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 7000 |
| 2024-10-16 | 0.02 | $0.02 | 12000 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.03 | $0.02 | — |
| 2024-10-10 | 0.03 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | 15000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 60000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 100000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 5000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 50000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 5000 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 7000 |
| 2024-07-16 | 0.02 | $0.02 | 7000 |
| 2024-07-15 | 0.02 | $0.02 | 11000 |
| 2024-07-04 | 0.02 | $0.02 | 2000 |
| 2024-07-02 | 0.02 | $0.02 | 77500 |
| 2024-06-27 | 0.02 | $0.03 | 2000 |
| 2024-06-19 | 0.02 | $0.02 | 13000 |
| 2024-06-17 | 0.02 | $0.02 | 64000 |
| 2024-06-14 | 0.02 | $0.03 | 136000 |
| 2024-06-13 | 0.02 | $0.02 | 100000 |
| 2024-06-10 | 0.02 | $0.02 | 100000 |
| 2024-06-06 | 0.02 | $0.03 | 8000 |
| 2024-06-04 | 0.02 | $0.02 | 50000 |
| 2024-06-03 | 0.02 | $0.03 | 4000 |
| 2024-05-30 | 0.02 | $0.03 | 50000 |
| 2024-05-27 | 0.02 | $0.02 | 100000 |
| 2024-05-23 | 0.02 | $0.02 | 100000 |
| 2024-05-21 | 0.02 | $0.02 | 140000 |
| 2024-05-10 | 0.02 | $0.02 | 20000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-02 | 0.02 | $0.02 | 53000 |
| 2024-04-30 | 0.02 | $0.03 | 75000 |
| 2024-04-29 | 0.02 | $0.02 | 5000 |
| 2024-04-25 | 0.02 | $0.03 | 53000 |
| 2024-04-17 | 0.02 | $0.02 | 20000 |
| 2024-04-04 | 0.02 | $0.03 | 209001 |
| 2024-03-28 | 0.02 | $0.02 | 63000 |
| 2024-03-25 | 0.02 | $0.02 | 37000 |
| 2024-03-22 | 0.02 | $0.02 | 224000 |
| 2024-03-21 | 0.02 | $0.02 | 34000 |
| 2024-03-19 | 0.02 | $0.02 | 56000 |
| 2024-03-14 | 0.02 | $0.03 | 81000 |
| 2024-03-12 | 0.02 | $0.02 | 40000 |
| 2024-03-11 | 0.02 | $0.03 | 5000 |
| 2024-03-08 | 0.02 | $0.02 | 15198 |
| 2024-03-06 | 0.02 | $0.03 | 75000 |
| 2024-03-05 | 0.02 | $0.03 | 154000 |
| 2024-03-04 | 0.02 | $0.03 | 100300 |
| 2024-02-29 | 0.02 | $0.03 | 1760 |
| 2024-02-27 | 0.02 | $0.03 | 80000 |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | 75000 |
| 2024-02-22 | 0.02 | $0.02 | 44000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 10000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 300 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 95000 |
| 2024-02-07 | 0.02 | $0.02 | 25000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 1000 |
| 2024-02-02 | 0.02 | $0.03 | 500 |
| 2024-02-01 | 0.02 | $0.03 | 123000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 45000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 50000 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 59000 |
| 2024-01-17 | 0.02 | $0.02 | 36000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | 215000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 193000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | 72000 |
| 2024-01-02 | 0.01 | $0.02 | 4000 |
| 2023-12-29 | 0.01 | $0.02 | 27000 |
| 2023-12-28 | 0.01 | $0.02 | 10000 |
| 2023-12-27 | 0.01 | $0.02 | 51000 |
| 2023-12-22 | 0.01 | $0.01 | 53000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 75000 |
| 2023-12-15 | 0.02 | $0.01 | 900 |
| 2023-12-14 | 0.02 | $0.01 | 44000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 100000 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 184100 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 15000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 1250 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | 100500 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 70500 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 35000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 93000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 20000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 6000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 20000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 100000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.01 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | 20000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 23000 |
| 2023-10-05 | 0.01 | $0.02 | 5000 |
| 2023-10-04 | 0.01 | $0.02 | 99000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 100 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 100 |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | 1000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 1000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 600 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 1000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | 56000 |
| 2023-08-21 | 0.02 | $0.02 | 120000 |
| 2023-08-18 | 0.02 | $0.02 | 210000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | 100000 |
| 2023-08-15 | 0.02 | $0.01 | 41942 |
| 2023-08-14 | 0.02 | $0.02 | 140000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 41942 |
| 2023-08-08 | 0.02 | $0.01 | 5000 |
| 2023-08-04 | 0.02 | $0.02 | 42000 |
| 2023-08-03 | 0.02 | $0.02 | 151000 |
| 2023-08-02 | 0.02 | $0.02 | 212050 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 473001 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 22000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 7000 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 213000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 175000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 20000 |
| 2023-06-22 | 0.02 | $0.02 | 80000 |
| 2023-06-21 | 0.02 | $0.02 | 75000 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 37000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 13000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 16000 |
| 2023-06-12 | 0.02 | $0.02 | 10000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 40000 |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | 8500 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 1000 |
| 2023-06-01 | 0.02 | $0.02 | 20000 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.03 | $0.02 | 300 |
| 2023-05-29 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | 394000 |
| 2023-05-25 | 0.03 | $0.03 | 15000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 100000 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 100000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 200000 |
| 2023-05-12 | 0.03 | $0.03 | 163000 |
| 2023-05-11 | 0.03 | $0.03 | 73500 |
| 2023-05-10 | 0.03 | $0.03 | 5000 |
| 2023-05-09 | 0.03 | $0.03 | 2500 |
| 2023-05-08 | 0.03 | $0.03 | 100000 |
| 2023-05-05 | 0.03 | $0.03 | 55000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 5000 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 10000 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 8000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 240000 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 30000 |
| 2023-04-13 | 0.03 | $0.03 | 250000 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 480000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 600 |
| 2023-03-30 | 0.03 | $0.03 | 10000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 10000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 118000 |
| 2023-03-20 | 0.03 | $0.03 | 12100 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 169000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 40000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | 1000 |
| 2023-03-07 | 0.04 | $0.03 | 1500 |
| 2023-03-06 | 0.04 | $0.03 | 7500 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.03 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 20000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 500 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 75900 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 34000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 55000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 16000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 47300 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 14000 |
| 2023-01-03 | 0.03 | $0.03 | 30200 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 10000 |
| 2022-12-28 | 0.03 | $0.03 | 5000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 21000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 27000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 38700 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 500 |
| 2022-12-08 | 0.03 | $0.03 | 40000 |
| 2022-12-07 | 0.03 | $0.03 | 61000 |
| 2022-12-06 | 0.03 | $0.03 | 3000 |
| 2022-12-05 | 0.03 | $0.03 | 326000 |
| 2022-12-02 | 0.03 | $0.03 | 29000 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 30000 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 5000 |
| 2022-11-24 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 74900 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 50000 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 115000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 210000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 606000 |
| 2022-11-04 | 0.04 | $0.04 | 1500 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 100000 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | 465000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 60000 |
| 2022-10-24 | 0.03 | $0.03 | 40100 |
| 2022-10-21 | 0.03 | $0.03 | 5000 |
| 2022-10-20 | 0.03 | $0.03 | 15000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 13000 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 2000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 205000 |
| 2022-09-22 | 0.03 | $0.03 | 16000 |
| 2022-09-21 | 0.03 | $0.03 | 81000 |
| 2022-09-20 | 0.03 | $0.03 | 42200 |
| 2022-09-19 | 0.03 | $0.03 | 100000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 20000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 108400 |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | 7000 |
| 2022-08-24 | 0.03 | $0.03 | 40000 |
| 2022-08-23 | 0.03 | $0.03 | 12000 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 50000 |
| 2022-08-15 | 0.03 | $0.03 | 99000 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 12000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 4000 |
| 2022-08-05 | 0.03 | $0.03 | 37000 |
| 2022-08-04 | 0.03 | $0.03 | 64000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 15000 |
| 2022-07-29 | 0.03 | $0.03 | 59000 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 100000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 100000 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 110000 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 7200 |
| 2022-07-13 | 0.03 | $0.03 | 3000 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | 3000 |
| 2022-07-08 | 0.04 | $0.04 | 160000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 15100 |
| 2022-07-05 | 0.04 | $0.04 | 8000 |
| 2022-07-04 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.03 | $0.04 | 162000 |
| 2022-06-28 | 0.03 | $0.03 | 40000 |
| 2022-06-27 | 0.03 | $0.03 | 396000 |
| 2022-06-24 | 0.03 | $0.03 | 310000 |
| 2022-06-23 | 0.03 | $0.03 | 64000 |
| 2022-06-22 | 0.03 | $0.03 | 275000 |
| 2022-06-21 | 0.04 | $0.03 | 3000 |
| 2022-06-20 | 0.04 | $0.03 | 84400 |
| 2022-06-17 | 0.04 | $0.03 | 641000 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 50000 |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 150000 |
| 2022-06-08 | 0.04 | $0.04 | 70000 |
| 2022-06-07 | 0.04 | $0.04 | 102200 |
| 2022-06-06 | 0.04 | $0.04 | 100000 |
| 2022-06-03 | 0.04 | $0.04 | 100000 |
| 2022-06-02 | 0.04 | $0.04 | 77500 |
| 2022-06-01 | 0.04 | $0.04 | 154800 |
| 2022-05-31 | 0.04 | $0.04 | 301000 |
| 2022-05-30 | 0.03 | $0.04 | — |
| 2022-05-27 | 0.03 | $0.04 | 5000 |
| 2022-05-26 | 0.03 | $0.04 | 244900 |
| 2022-05-25 | 0.03 | $0.04 | 276000 |
| 2022-05-24 | 0.03 | $0.03 | 260000 |
| 2022-05-20 | 0.03 | $0.03 | 381700 |
| 2022-05-19 | 0.03 | $0.03 | 150000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 22000 |
| 2022-05-13 | 0.03 | $0.03 | 2000 |
| 2022-05-12 | 0.03 | $0.03 | 8500 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | 4000 |
| 2022-05-09 | 0.03 | $0.03 | 135000 |
| 2022-05-06 | 0.03 | $0.03 | 140500 |
| 2022-05-05 | 0.03 | $0.03 | 151000 |
| 2022-05-04 | 0.03 | $0.03 | 170000 |
| 2022-05-03 | 0.04 | $0.03 | 498700 |
| 2022-05-02 | 0.04 | $0.04 | 247800 |
| 2022-04-29 | 0.04 | $0.03 | 500 |
| 2022-04-28 | 0.04 | $0.03 | 500 |
| 2022-04-27 | 0.04 | $0.03 | 70000 |
| 2022-04-26 | 0.04 | $0.04 | 29500 |
| 2022-04-25 | 0.04 | $0.04 | 150000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 5000 |
| 2022-04-20 | 0.04 | $0.04 | 20000 |
| 2022-04-19 | 0.04 | $0.04 | 89200 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 2000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | 65000 |
| 2022-04-11 | 0.04 | $0.04 | 45000 |
| 2022-04-08 | 0.04 | $0.04 | 290000 |
| 2022-04-07 | 0.04 | $0.04 | 2000 |
| 2022-04-06 | 0.04 | $0.04 | 61600 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 71900 |
| 2022-04-01 | 0.04 | $0.04 | 3000 |
| 2022-03-31 | 0.04 | $0.04 | 80000 |
| 2022-03-30 | 0.04 | $0.04 | 154000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | 24000 |
| 2022-03-25 | 0.04 | $0.04 | 119500 |
| 2022-03-24 | 0.04 | $0.04 | 30000 |
| 2022-03-23 | 0.04 | $0.04 | 171300 |
| 2022-03-22 | 0.04 | $0.03 | 671000 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | 55000 |
| 2022-03-17 | 0.04 | $0.04 | 61000 |
| 2022-03-16 | 0.04 | $0.04 | 47000 |
| 2022-03-15 | 0.04 | $0.04 | 59000 |
| 2022-03-14 | 0.03 | $0.04 | 5500 |
| 2022-03-11 | 0.03 | $0.04 | 67000 |
| 2022-03-10 | 0.03 | $0.04 | 1.1M |
| 2022-03-09 | 0.03 | $0.03 | 320000 |
| 2022-03-08 | 0.03 | $0.03 | 10000 |
| 2022-03-07 | 0.03 | $0.03 | 1.5M |
| 2022-03-04 | 0.03 | $0.03 | 541000 |
| 2022-03-03 | 0.03 | $0.03 | 225000 |
| 2022-03-02 | 0.03 | $0.03 | 100 |
| 2022-03-01 | 0.03 | $0.03 | 251000 |
| 2022-02-28 | 0.03 | $0.03 | 24000 |
| 2022-02-25 | 0.03 | $0.03 | 10000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 5000 |
| 2022-02-22 | 0.03 | $0.03 | 1000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 105000 |
| 2022-02-14 | 0.03 | $0.03 | 31300 |
| 2022-02-11 | 0.03 | $0.03 | 179000 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 4000 |
| 2022-02-04 | 0.03 | $0.03 | 3000 |
| 2022-02-03 | 0.03 | $0.03 | 190000 |
| 2022-02-02 | 0.03 | $0.03 | 10000 |
| 2022-02-01 | 0.03 | $0.03 | 300 |
| 2022-01-31 | 0.03 | $0.03 | 210000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 50000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 40000 |
| 2022-01-24 | 0.03 | $0.03 | 45000 |
| 2022-01-21 | 0.03 | $0.03 | 100000 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 25000 |
| 2022-01-18 | 0.03 | $0.03 | 105000 |
| 2022-01-17 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | 13000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 280000 |
| 2022-01-07 | 0.03 | $0.03 | 486000 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 225000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 365000 |
| 2021-12-29 | 0.03 | $0.03 | 25000 |
| 2021-12-24 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 290000 |
| 2021-12-20 | 0.03 | $0.03 | 38000 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 10000 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | 120000 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | 100000 |
| 2021-11-26 | 0.04 | $0.04 | 104000 |
| 2021-11-25 | 0.04 | $0.04 | 240000 |
| 2021-11-24 | 0.04 | $0.03 | 1000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | 70000 |
| 2021-11-16 | 0.03 | $0.03 | 2000 |
| 2021-11-15 | 0.04 | $0.03 | 93400 |
| 2021-11-12 | 0.04 | $0.03 | 328800 |
| 2021-11-11 | 0.04 | $0.03 | 200000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 158000 |
| 2021-11-04 | 0.04 | $0.03 | 218000 |
| 2021-11-03 | 0.04 | $0.04 | 10000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 10000 |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | 26000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | 11000 |
| 2021-10-22 | 0.04 | $0.04 | 19000 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | 23000 |
| 2021-10-18 | 0.04 | $0.04 | 50000 |
| 2021-10-15 | 0.04 | $0.04 | 262000 |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 140000 |
| 2021-10-12 | 0.04 | $0.04 | 208000 |
| 2021-10-08 | 0.04 | $0.04 | 283000 |
| 2021-10-07 | 0.04 | $0.04 | 65000 |
| 2021-10-06 | 0.03 | $0.03 | 56000 |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.03 | $0.04 | 50000 |
| 2021-10-01 | 0.03 | $0.03 | 140000 |
| 2021-09-30 | 0.03 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | 67000 |
| 2021-09-28 | 0.03 | $0.03 | 4000 |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 10000 |
| 2021-09-21 | 0.03 | $0.03 | 12000 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 100000 |
| 2021-09-16 | 0.03 | $0.03 | 24000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 206000 |
| 2021-09-13 | 0.03 | $0.03 | 154000 |
| 2021-09-10 | 0.03 | $0.03 | 120000 |
| 2021-09-09 | 0.03 | $0.03 | 25000 |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 15000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 25900 |
| 2021-08-31 | 0.03 | $0.04 | 2000 |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | 50000 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 33000 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 82000 |
| 2021-08-18 | 0.03 | $0.03 | 151000 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 75000 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | 176000 |
| 2021-08-10 | 0.03 | $0.03 | 66000 |
| 2021-08-09 | 0.03 | $0.03 | 139000 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.04 | $0.03 | — |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | 110000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 20000 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | 10000 |
| 2021-07-23 | 0.04 | $0.04 | 18000 |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | 103000 |
| 2021-07-20 | 0.04 | $0.04 | 2000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-16
Close Price
$0.03
Vol: 6000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.03 | 6000 |
| 2026-07-15 | 0.03 | $0.03 | 13000 |
| 2026-07-14 | 0.03 | $0.03 | 1000 |
| 2026-07-13 | 0.03 | $0.03 | 77000 |
| 2026-07-10 | 0.03 | $0.03 | 42000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 13300 |
| 2026-07-07 | 0.03 | $0.03 | 11000 |
| 2026-07-06 | 0.03 | $0.03 | 13000 |
| 2026-07-03 | 0.03 | $0.03 | 2300 |
| 2026-07-02 | 0.03 | $0.03 | 14000 |
| 2026-06-30 | 0.03 | $0.03 | 7000 |
| 2026-06-29 | 0.03 | $0.03 | 32000 |
| 2026-06-26 | 0.03 | $0.03 | 22000 |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | 16200 |
| 2026-06-23 | 0.03 | $0.03 | 140000 |
| 2026-06-22 | 0.03 | $0.03 | 4000 |
| 2026-06-19 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | 12000 |
| 2026-06-17 | 0.03 | $0.03 | 3.1M |
| 2026-06-16 | 0.03 | $0.03 | 3000 |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | 11000 |
| 2026-06-11 | 0.03 | $0.03 | 11000 |
| 2026-06-10 | 0.03 | $0.03 | 606000 |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | 199000 |
| 2026-06-05 | 0.03 | $0.03 | 18000 |
| 2026-06-04 | 0.03 | $0.03 | 13000 |
| 2026-06-03 | 0.03 | $0.03 | 2100 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | 8000 |
| 2026-05-29 | 0.03 | $0.03 | 34000 |
| 2026-05-28 | 0.03 | $0.03 | 17000 |
| 2026-05-27 | 0.03 | $0.03 | 14000 |
| 2026-05-26 | 0.03 | $0.03 | 29000 |
| 2026-05-25 | 0.03 | $0.03 | 25000 |
| 2026-05-22 | 0.03 | $0.03 | 430300 |
| 2026-05-21 | 0.03 | $0.03 | 11000 |
| 2026-05-20 | 0.03 | $0.03 | 120000 |
| 2026-05-19 | 0.03 | $0.03 | 10000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 15000 |
| 2026-05-13 | 0.03 | $0.03 | 13000 |
| 2026-05-12 | 0.03 | $0.03 | 13000 |
| 2026-05-11 | 0.03 | $0.03 | 13834 |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 16000 |
| 2026-05-05 | 0.03 | $0.03 | 116000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | 20000 |
| 2026-04-29 | 0.03 | $0.03 | 46000 |
| 2026-04-28 | 0.03 | $0.04 | 10000 |
| 2026-04-27 | 0.03 | $0.03 | 2000 |
| 2026-04-24 | 0.03 | $0.03 | 152000 |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | 35806 |
| 2026-04-21 | 0.04 | $0.03 | 14000 |
| 2026-04-20 | 0.04 | $0.03 | 14000 |
| 2026-04-17 | 0.04 | $0.04 | 1000 |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | 1000 |
| 2026-04-14 | 0.03 | $0.04 | 1000 |
| 2026-04-13 | 0.03 | $0.04 | — |
| 2026-04-10 | 0.03 | $0.04 | 13000 |
| 2026-04-09 | 0.03 | $0.03 | 13000 |
| 2026-04-08 | 0.03 | $0.04 | 33238 |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 902500 |
| 2026-04-02 | 0.03 | $0.04 | 507000 |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | 2400 |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | 20000 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 13000 |
| 2026-03-24 | 0.03 | $0.04 | — |
| 2026-03-23 | 0.03 | $0.04 | 5000 |
| 2026-03-20 | 0.03 | $0.03 | 100000 |
| 2026-03-19 | 0.03 | $0.03 | 100000 |
| 2026-03-18 | 0.03 | $0.03 | 46000 |
| 2026-03-17 | 0.03 | $0.04 | 10000 |
| 2026-03-16 | 0.03 | $0.03 | 25000 |
| 2026-03-13 | 0.03 | $0.03 | 40000 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | 50000 |
| 2026-03-10 | 0.03 | $0.03 | 29000 |
| 2026-03-09 | 0.03 | $0.03 | 100630 |
| 2026-03-06 | 0.03 | $0.04 | 15000 |
| 2026-03-05 | 0.03 | $0.03 | 12000 |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | 135000 |
| 2026-03-02 | 0.03 | $0.03 | 88500 |
| 2026-02-27 | 0.04 | $0.04 | 336433 |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.03 | $0.04 | 57000 |
| 2026-02-24 | 0.03 | $0.04 | 5000 |
| 2026-02-23 | 0.03 | $0.04 | 5000 |
| 2026-02-20 | 0.03 | $0.04 | 5000 |
| 2026-02-19 | 0.03 | $0.04 | 9000 |
| 2026-02-18 | 0.03 | $0.04 | 5000 |
| 2026-02-17 | 0.03 | $0.03 | 5034 |
| 2026-02-13 | 0.03 | $0.03 | 2817 |
| 2026-02-12 | 0.03 | $0.03 | 66333 |
| 2026-02-11 | 0.03 | $0.04 | 8000 |
| 2026-02-10 | 0.03 | $0.04 | 7000 |
| 2026-02-09 | 0.03 | $0.03 | 27000 |
| 2026-02-06 | 0.03 | $0.03 | 72536 |
| 2026-02-05 | 0.03 | $0.03 | 8000 |
| 2026-02-04 | 0.03 | $0.03 | 12500 |
| 2026-02-03 | 0.04 | $0.04 | — |
| 2026-02-02 | 0.03 | $0.04 | 4000 |
| 2026-01-30 | 0.03 | $0.03 | 136200 |
| 2026-01-29 | 0.03 | $0.03 | 194938 |
| 2026-01-28 | 0.03 | $0.04 | 7000 |
| 2026-01-27 | 0.03 | $0.04 | 17229 |
| 2026-01-26 | 0.03 | $0.04 | 19000 |
| 2026-01-23 | 0.03 | $0.03 | 31100 |
| 2026-01-22 | 0.03 | $0.04 | 81800 |
| 2026-01-21 | 0.03 | $0.04 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 175000 |
| 2026-01-19 | 0.03 | $0.04 | 7005 |
| 2026-01-16 | 0.03 | $0.04 | 5900 |
| 2026-01-15 | 0.03 | $0.04 | 9000 |
| 2026-01-14 | 0.03 | $0.04 | 9000 |
| 2026-01-13 | 0.03 | $0.04 | 9030 |
| 2026-01-12 | 0.03 | $0.04 | 429100 |
| 2026-01-09 | 0.03 | $0.03 | 45216 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 15000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 150000 |
| 2026-01-02 | 0.03 | $0.03 | 98000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | 4100 |
| 2025-12-19 | 0.03 | $0.03 | 146000 |
| 2025-12-18 | 0.04 | $0.04 | — |
| 2025-12-17 | 0.03 | $0.04 | 2000 |
| 2025-12-16 | 0.03 | $0.04 | 7000 |
| 2025-12-15 | 0.03 | $0.03 | 79200 |
| 2025-12-12 | 0.04 | $0.04 | 6000 |
| 2025-12-11 | 0.04 | $0.04 | 5000 |
| 2025-12-10 | 0.03 | $0.04 | 10000 |
| 2025-12-09 | 0.03 | $0.04 | 5000 |
| 2025-12-08 | 0.03 | $0.04 | 6000 |
| 2025-12-05 | 0.03 | $0.04 | 5000 |
| 2025-12-04 | 0.03 | $0.04 | 5000 |
| 2025-12-03 | 0.03 | $0.04 | 5000 |
| 2025-12-02 | 0.03 | $0.04 | 13000 |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | 47000 |
| 2025-11-27 | 0.03 | $0.03 | 70000 |
| 2025-11-26 | 0.03 | $0.04 | 10000 |
| 2025-11-25 | 0.03 | $0.04 | 318000 |
| 2025-11-24 | 0.03 | $0.04 | 9000 |
| 2025-11-21 | 0.03 | $0.03 | — |
| 2025-11-20 | 0.03 | $0.03 | 27000 |
| 2025-11-19 | 0.03 | $0.03 | — |
| 2025-11-18 | 0.03 | $0.03 | 11000 |
| 2025-11-17 | 0.03 | $0.03 | 62000 |
| 2025-11-14 | 0.03 | $0.04 | 7000 |
| 2025-11-13 | 0.03 | $0.04 | 9000 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.04 | 12947 |
| 2025-11-10 | 0.03 | $0.03 | 26000 |
| 2025-11-07 | 0.03 | $0.03 | 56000 |
| 2025-11-06 | 0.03 | $0.03 | 5947 |
| 2025-11-05 | 0.03 | $0.03 | 115225 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | — |
| 2025-10-29 | 0.03 | $0.04 | — |
| 2025-10-28 | 0.03 | $0.04 | 13000 |
| 2025-10-27 | 0.03 | $0.03 | 66000 |
| 2025-10-24 | 0.03 | $0.04 | 20000 |
| 2025-10-23 | 0.03 | $0.04 | 25300 |
| 2025-10-22 | 0.03 | $0.03 | 70000 |
| 2025-10-21 | 0.03 | $0.03 | 16200 |
| 2025-10-20 | 0.04 | $0.03 | 351900 |
| 2025-10-17 | 0.04 | $0.04 | 15000 |
| 2025-10-16 | 0.04 | $0.04 | 10000 |
| 2025-10-15 | 0.04 | $0.04 | 20000 |
| 2025-10-14 | 0.04 | $0.04 | 124000 |
| 2025-10-10 | 0.04 | $0.04 | 10000 |
| 2025-10-09 | 0.04 | $0.04 | 10000 |
| 2025-10-08 | 0.04 | $0.04 | 12000 |
| 2025-10-07 | 0.04 | $0.04 | 20000 |
| 2025-10-06 | 0.04 | $0.04 | 10000 |
| 2025-10-03 | 0.04 | $0.04 | 10000 |
| 2025-10-02 | 0.04 | $0.04 | 10000 |
| 2025-10-01 | 0.04 | $0.04 | 21000 |
| 2025-09-30 | 0.04 | $0.04 | 10000 |
| 2025-09-29 | 0.04 | $0.04 | 15000 |
| 2025-09-26 | 0.04 | $0.04 | 15000 |
| 2025-09-25 | 0.04 | $0.04 | 10000 |
| 2025-09-24 | 0.04 | $0.04 | 21000 |
| 2025-09-23 | 0.04 | $0.04 | 52000 |
| 2025-09-22 | 0.03 | $0.03 | 12000 |
| 2025-09-19 | 0.03 | $0.04 | 30000 |
| 2025-09-18 | 0.03 | $0.04 | 94000 |
| 2025-09-17 | 0.03 | $0.04 | 30000 |
| 2025-09-16 | 0.03 | $0.04 | 121000 |
| 2025-09-15 | 0.03 | $0.04 | 180000 |
| 2025-09-12 | 0.03 | $0.04 | 5000 |
| 2025-09-11 | 0.03 | $0.03 | 8000 |
| 2025-09-10 | 0.03 | $0.04 | 10000 |
| 2025-09-09 | 0.03 | $0.04 | 5000 |
| 2025-09-08 | 0.03 | $0.03 | 21000 |
| 2025-09-05 | 0.03 | $0.03 | 5000 |
| 2025-09-04 | 0.04 | $0.04 | 12000 |
| 2025-09-03 | 0.03 | $0.04 | 10000 |
| 2025-09-02 | 0.03 | $0.04 | 5000 |
| 2025-08-29 | 0.03 | $0.04 | 10000 |
| 2025-08-28 | 0.03 | $0.03 | 55000 |
| 2025-08-27 | 0.03 | $0.03 | 307000 |
| 2025-08-26 | 0.04 | $0.04 | 14000 |
| 2025-08-25 | 0.04 | $0.04 | 5000 |
| 2025-08-22 | 0.03 | $0.04 | 41000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 53500 |
| 2025-08-19 | 0.04 | $0.04 | 18000 |
| 2025-08-18 | 0.03 | $0.04 | 75000 |
| 2025-08-15 | 0.03 | $0.04 | 10000 |
| 2025-08-14 | 0.03 | $0.03 | 28000 |
| 2025-08-13 | 0.03 | $0.04 | 10000 |
| 2025-08-12 | 0.03 | $0.04 | 8200 |
| 2025-08-11 | 0.03 | $0.04 | 18000 |
| 2025-08-08 | 0.03 | $0.03 | 47000 |
| 2025-08-07 | 0.03 | $0.03 | 6000 |
| 2025-08-06 | 0.03 | $0.03 | 41000 |
| 2025-08-05 | 0.03 | $0.03 | 4000 |
| 2025-08-01 | 0.03 | $0.03 | 22000 |
| 2025-07-31 | 0.03 | $0.03 | 261000 |
| 2025-07-30 | 0.03 | $0.03 | 31300 |
| 2025-07-29 | 0.03 | $0.03 | 20000 |
| 2025-07-28 | 0.03 | $0.03 | 56000 |
| 2025-07-25 | 0.03 | $0.03 | 49000 |
| 2025-07-24 | 0.03 | $0.03 | 26000 |
| 2025-07-23 | 0.03 | $0.03 | 5.0M |
| 2025-07-22 | 0.03 | $0.03 | 40000 |
| 2025-07-21 | 0.03 | $0.03 | 9000 |
| 2025-07-18 | 0.02 | $0.03 | 40000 |
| 2025-07-17 | 0.02 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 180000 |
| 2025-07-15 | 0.03 | $0.03 | 20000 |
| 2025-07-14 | 0.03 | $0.03 | 20000 |
| 2025-07-11 | 0.03 | $0.03 | 115000 |
| 2025-07-10 | 0.03 | $0.03 | 15000 |
| 2025-07-09 | 0.03 | $0.03 | 3000 |
| 2025-07-08 | 0.03 | $0.03 | 20000 |
| 2025-07-07 | 0.03 | $0.03 | 1000 |
| 2025-07-04 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.03 | 1000 |
| 2025-06-25 | 0.03 | $0.03 | 5000 |
| 2025-06-24 | 0.03 | $0.03 | 11000 |
| 2025-06-23 | 0.03 | $0.03 | 4000 |
| 2025-06-20 | 0.03 | $0.03 | 5000 |
| 2025-06-19 | 0.03 | $0.03 | 5000 |
| 2025-06-18 | 0.03 | $0.03 | 5000 |
| 2025-06-17 | 0.03 | $0.03 | 5000 |
| 2025-06-16 | 0.03 | $0.03 | 6000 |
| 2025-06-13 | 0.03 | $0.03 | 6000 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 33000 |
| 2025-06-10 | 0.03 | $0.03 | 5000 |
| 2025-06-09 | 0.03 | $0.03 | 5000 |
| 2025-06-06 | 0.03 | $0.03 | 5000 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | 2100 |
| 2025-06-03 | 0.03 | $0.03 | 5000 |
| 2025-06-02 | 0.03 | $0.03 | 8000 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | 46000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | 38000 |
| 2025-05-21 | 0.02 | $0.03 | 5000 |
| 2025-05-20 | 0.03 | $0.02 | 106000 |
| 2025-05-16 | 0.03 | $0.03 | 1000 |
| 2025-05-15 | 0.03 | $0.03 | 2000 |
| 2025-05-14 | 0.03 | $0.03 | 10000 |
| 2025-05-13 | 0.03 | $0.03 | 100000 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 214000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 10000 |
| 2025-05-06 | 0.03 | $0.03 | 10000 |
| 2025-05-05 | 0.03 | $0.03 | 20000 |
| 2025-05-02 | 0.03 | $0.03 | 56220 |
| 2025-05-01 | 0.03 | $0.03 | 80000 |
| 2025-04-30 | 0.03 | $0.03 | 172000 |
| 2025-04-29 | 0.03 | $0.03 | 6000 |
| 2025-04-28 | 0.03 | $0.03 | 11000 |
| 2025-04-25 | 0.03 | $0.03 | 389000 |
| 2025-04-24 | 0.03 | $0.04 | 35000 |
| 2025-04-23 | 0.03 | $0.04 | 9000 |
| 2025-04-22 | 0.03 | $0.03 | 32000 |
| 2025-04-21 | 0.03 | $0.03 | 7000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 49000 |
| 2025-04-15 | 0.03 | $0.03 | 11000 |
| 2025-04-14 | 0.03 | $0.03 | 31000 |
| 2025-04-11 | 0.03 | $0.03 | 4000 |
| 2025-04-10 | 0.03 | $0.03 | 10000 |
| 2025-04-09 | 0.03 | $0.03 | 3000 |
| 2025-04-08 | 0.03 | $0.03 | 7000 |
| 2025-04-07 | 0.03 | $0.03 | 22000 |
| 2025-04-04 | 0.03 | $0.03 | 156000 |
| 2025-04-03 | 0.03 | $0.03 | 7000 |
| 2025-04-02 | 0.03 | $0.03 | 35000 |
| 2025-04-01 | 0.03 | $0.03 | 6000 |
| 2025-03-31 | 0.03 | $0.03 | 6000 |
| 2025-03-28 | 0.03 | $0.03 | 46000 |
| 2025-03-27 | 0.03 | $0.03 | 3000 |
| 2025-03-26 | 0.03 | $0.03 | 101000 |
| 2025-03-25 | 0.03 | $0.03 | 11000 |
| 2025-03-24 | 0.03 | $0.03 | 11009 |
| 2025-03-21 | 0.02 | $0.03 | 94000 |
| 2025-03-20 | 0.02 | $0.02 | 16000 |
| 2025-03-19 | 0.02 | $0.03 | 12000 |
| 2025-03-18 | 0.02 | $0.03 | 7000 |
| 2025-03-17 | 0.02 | $0.03 | 10000 |
| 2025-03-14 | 0.02 | $0.03 | 20000 |
| 2025-03-13 | 0.02 | $0.03 | 11000 |
| 2025-03-12 | 0.02 | $0.03 | 40000 |
| 2025-03-11 | 0.02 | $0.02 | 17000 |
| 2025-03-10 | 0.02 | $0.03 | 11000 |
| 2025-03-07 | 0.02 | $0.03 | 9000 |
| 2025-03-06 | 0.02 | $0.03 | 12000 |
| 2025-03-05 | 0.02 | $0.03 | 8000 |
| 2025-03-04 | 0.02 | $0.03 | 6000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 5000 |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 2000 |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 2000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | 50000 |
| 2025-02-05 | 0.02 | $0.02 | 98000 |
| 2025-02-04 | 0.02 | $0.03 | 3000 |
| 2025-02-03 | 0.02 | $0.03 | 12000 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 100000 |
| 2025-01-29 | 0.02 | $0.03 | 8000 |
| 2025-01-28 | 0.02 | $0.02 | 87000 |
| 2025-01-27 | 0.03 | $0.03 | 38000 |
| 2025-01-24 | 0.03 | $0.03 | 6000 |
| 2025-01-23 | 0.03 | $0.03 | 34000 |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 4000 |
| 2025-01-20 | 0.02 | $0.03 | 6800 |
| 2025-01-17 | 0.02 | $0.03 | 15000 |
| 2025-01-16 | 0.02 | $0.03 | 5000 |
| 2025-01-15 | 0.02 | $0.03 | 1000 |
| 2025-01-14 | 0.02 | $0.02 | 104000 |
| 2025-01-13 | 0.02 | $0.03 | 5000 |
| 2025-01-10 | 0.02 | $0.03 | 8000 |
| 2025-01-09 | 0.02 | $0.03 | 7000 |
| 2025-01-08 | 0.02 | $0.03 | 12000 |
| 2025-01-07 | 0.02 | $0.03 | 9000 |
| 2025-01-06 | 0.02 | $0.02 | 184000 |
| 2025-01-03 | 0.02 | $0.03 | 8000 |
| 2025-01-02 | 0.02 | $0.03 | 6000 |
| 2024-12-31 | 0.02 | $0.02 | 129000 |
| 2024-12-30 | 0.02 | $0.03 | 3000 |
| 2024-12-27 | 0.02 | $0.02 | 92000 |
| 2024-12-24 | 0.02 | $0.02 | 17000 |
| 2024-12-23 | 0.02 | $0.03 | 6000 |
| 2024-12-20 | 0.02 | $0.03 | 12000 |
| 2024-12-19 | 0.02 | $0.02 | 15000 |
| 2024-12-18 | 0.02 | $0.02 | 25000 |
| 2024-12-17 | 0.02 | $0.02 | 160000 |
| 2024-12-16 | 0.02 | $0.03 | 20000 |
| 2024-12-13 | 0.02 | $0.03 | 5000 |
| 2024-12-12 | 0.02 | $0.03 | 13000 |
| 2024-12-11 | 0.02 | $0.03 | 16000 |
| 2024-12-10 | 0.02 | $0.02 | 102000 |
| 2024-12-09 | 0.02 | $0.03 | 15000 |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 340000 |
| 2024-12-04 | 0.02 | $0.03 | 245000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 30000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 1000 |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | 1000 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 90000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 7000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | 9905 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 30000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 6000 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 34000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 7000 |
| 2024-10-16 | 0.02 | $0.02 | 12000 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.03 | $0.02 | 15000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 60000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | — |
| 2024-08-27 | 0.02 | $0.03 | 100000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 5000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 50000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | 5000 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 7000 |
| 2024-07-16 | 0.02 | $0.02 | 7000 |
| 2024-07-15 | 0.02 | $0.02 | 11000 |
| 2024-07-04 | 0.02 | $0.02 | 2000 |
| 2024-07-02 | 0.02 | $0.02 | 77500 |
| 2024-06-27 | 0.02 | $0.03 | 2000 |
| 2024-06-19 | 0.02 | $0.02 | 13000 |
| 2024-06-17 | 0.02 | $0.02 | 64000 |
| 2024-06-14 | 0.02 | $0.03 | 136000 |
| 2024-06-13 | 0.02 | $0.02 | 100000 |
| 2024-06-10 | 0.02 | $0.02 | 100000 |
| 2024-06-06 | 0.02 | $0.03 | 8000 |
| 2024-06-04 | 0.02 | $0.02 | 50000 |
| 2024-06-03 | 0.02 | $0.03 | 4000 |
| 2024-05-30 | 0.02 | $0.03 | 50000 |
| 2024-05-27 | 0.02 | $0.02 | 100000 |
| 2024-05-23 | 0.02 | $0.02 | 100000 |
| 2024-05-21 | 0.02 | $0.02 | 140000 |
| 2024-05-10 | 0.02 | $0.02 | 20000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-02 | 0.02 | $0.02 | 53000 |
| 2024-04-30 | 0.02 | $0.03 | 75000 |
| 2024-04-29 | 0.02 | $0.02 | 5000 |
| 2024-04-25 | 0.02 | $0.03 | 53000 |
| 2024-04-17 | 0.02 | $0.02 | 20000 |
| 2024-04-04 | 0.02 | $0.03 | 209001 |
| 2024-03-28 | 0.02 | $0.02 | 63000 |
| 2024-03-25 | 0.02 | $0.02 | 37000 |
| 2024-03-22 | 0.02 | $0.02 | 224000 |
| 2024-03-21 | 0.02 | $0.02 | 34000 |
| 2024-03-19 | 0.02 | $0.02 | 56000 |
| 2024-03-14 | 0.02 | $0.03 | 81000 |
| 2024-03-12 | 0.02 | $0.02 | 40000 |
| 2024-03-11 | 0.02 | $0.03 | 5000 |
| 2024-03-08 | 0.02 | $0.02 | 15198 |
| 2024-03-06 | 0.03 | $0.03 | 75000 |
| 2024-03-05 | 0.03 | $0.03 | 154000 |
| 2024-03-04 | 0.02 | $0.03 | 100300 |
| 2024-02-29 | 0.02 | $0.03 | 1760 |
| 2024-02-27 | 0.02 | $0.03 | 80000 |
| 2024-02-26 | 0.02 | $0.03 | — |
| 2024-02-23 | 0.02 | $0.03 | 75000 |
| 2024-02-22 | 0.02 | $0.02 | 44000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 10000 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 300 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 95000 |
| 2024-02-07 | 0.02 | $0.02 | 25000 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 1000 |
| 2024-02-02 | 0.02 | $0.03 | 500 |
| 2024-02-01 | 0.02 | $0.03 | 123000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 45000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 50000 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 59000 |
| 2024-01-17 | 0.02 | $0.02 | 36000 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-15 | 0.02 | $0.02 | 215000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 193000 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | 72000 |
| 2024-01-02 | 0.01 | $0.02 | 4000 |
| 2023-12-29 | 0.01 | $0.02 | 27000 |
| 2023-12-28 | 0.01 | $0.02 | 10000 |
| 2023-12-27 | 0.01 | $0.02 | 51000 |
| 2023-12-22 | 0.01 | $0.01 | 53000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 75000 |
| 2023-12-15 | 0.01 | $0.01 | 900 |
| 2023-12-14 | 0.02 | $0.01 | 44000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | 100000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | 184100 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 15000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 1250 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-23 | 0.02 | $0.02 | 100500 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 70500 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 35000 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 93000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 20000 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 6000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 20000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 100000 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | 20000 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 23000 |
| 2023-10-05 | 0.01 | $0.02 | 5000 |
| 2023-10-04 | 0.01 | $0.02 | 99000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 100 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 100 |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | 1000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 1000 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 600 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 1000 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | 56000 |
| 2023-08-21 | 0.02 | $0.02 | 120000 |
| 2023-08-18 | 0.02 | $0.02 | 210000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | 100000 |
| 2023-08-15 | 0.01 | $0.01 | 41942 |
| 2023-08-14 | 0.02 | $0.02 | 140000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | 41942 |
| 2023-08-08 | 0.02 | $0.01 | 5000 |
| 2023-08-04 | 0.02 | $0.02 | 42000 |
| 2023-08-03 | 0.02 | $0.02 | 151000 |
| 2023-08-02 | 0.02 | $0.02 | 212050 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 473001 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 22000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | 7000 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 213000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 175000 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 20000 |
| 2023-06-22 | 0.02 | $0.02 | 80000 |
| 2023-06-21 | 0.02 | $0.02 | 75000 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 37000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 13000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 16000 |
| 2023-06-12 | 0.02 | $0.02 | 10000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 40000 |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | 8500 |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | 1000 |
| 2023-06-01 | 0.02 | $0.02 | 20000 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 300 |
| 2023-05-29 | 0.03 | $0.02 | — |
| 2023-05-26 | 0.03 | $0.02 | 394000 |
| 2023-05-25 | 0.03 | $0.03 | 15000 |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 100000 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 100000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 200000 |
| 2023-05-12 | 0.03 | $0.03 | 163000 |
| 2023-05-11 | 0.03 | $0.03 | 73500 |
| 2023-05-10 | 0.03 | $0.03 | 5000 |
| 2023-05-09 | 0.03 | $0.03 | 2500 |
| 2023-05-08 | 0.03 | $0.03 | 100000 |
| 2023-05-05 | 0.03 | $0.03 | 55000 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 5000 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 10000 |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | 8000 |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 240000 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 30000 |
| 2023-04-13 | 0.03 | $0.03 | 250000 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 480000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 600 |
| 2023-03-30 | 0.03 | $0.03 | 10000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 10000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | 118000 |
| 2023-03-20 | 0.03 | $0.03 | 12100 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 169000 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | 40000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | 1000 |
| 2023-03-07 | 0.04 | $0.03 | 1500 |
| 2023-03-06 | 0.04 | $0.03 | 7500 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | 20000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | 500 |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 75900 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 34000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 55000 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 16000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 47300 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 14000 |
| 2023-01-03 | 0.03 | $0.03 | 30200 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | 10000 |
| 2022-12-28 | 0.03 | $0.03 | 5000 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 21000 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 27000 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 38700 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 500 |
| 2022-12-08 | 0.03 | $0.03 | 40000 |
| 2022-12-07 | 0.03 | $0.03 | 61000 |
| 2022-12-06 | 0.03 | $0.03 | 3000 |
| 2022-12-05 | 0.03 | $0.03 | 326000 |
| 2022-12-02 | 0.03 | $0.03 | 29000 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 30000 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 5000 |
| 2022-11-24 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 74900 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 50000 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 115000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 210000 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 606000 |
| 2022-11-04 | 0.04 | $0.04 | 1500 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 100000 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | 465000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 60000 |
| 2022-10-24 | 0.03 | $0.03 | 40100 |
| 2022-10-21 | 0.03 | $0.03 | 5000 |
| 2022-10-20 | 0.03 | $0.03 | 15000 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | 13000 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 2000 |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 205000 |
| 2022-09-22 | 0.03 | $0.03 | 16000 |
| 2022-09-21 | 0.03 | $0.03 | 81000 |
| 2022-09-20 | 0.03 | $0.03 | 42200 |
| 2022-09-19 | 0.03 | $0.03 | 100000 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 20000 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 108400 |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | 7000 |
| 2022-08-24 | 0.03 | $0.03 | 40000 |
| 2022-08-23 | 0.03 | $0.03 | 12000 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 50000 |
| 2022-08-15 | 0.03 | $0.03 | 99000 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 12000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | 4000 |
| 2022-08-05 | 0.03 | $0.03 | 37000 |
| 2022-08-04 | 0.03 | $0.03 | 64000 |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 15000 |
| 2022-07-29 | 0.03 | $0.03 | 59000 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | 100000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 100000 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 110000 |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 7200 |
| 2022-07-13 | 0.03 | $0.03 | 3000 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | 3000 |
| 2022-07-08 | 0.04 | $0.04 | 160000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 15100 |
| 2022-07-05 | 0.04 | $0.04 | 8000 |
| 2022-07-04 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.03 | $0.04 | 162000 |
| 2022-06-28 | 0.03 | $0.03 | 40000 |
| 2022-06-27 | 0.03 | $0.03 | 396000 |
| 2022-06-24 | 0.03 | $0.03 | 310000 |
| 2022-06-23 | 0.03 | $0.03 | 64000 |
| 2022-06-22 | 0.03 | $0.03 | 275000 |
| 2022-06-21 | 0.03 | $0.03 | 3000 |
| 2022-06-20 | 0.04 | $0.03 | 84400 |
| 2022-06-17 | 0.04 | $0.03 | 641000 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 50000 |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | 150000 |
| 2022-06-08 | 0.04 | $0.04 | 70000 |
| 2022-06-07 | 0.04 | $0.04 | 102200 |
| 2022-06-06 | 0.04 | $0.04 | 100000 |
| 2022-06-03 | 0.04 | $0.04 | 100000 |
| 2022-06-02 | 0.04 | $0.04 | 77500 |
| 2022-06-01 | 0.04 | $0.04 | 154800 |
| 2022-05-31 | 0.04 | $0.04 | 301000 |
| 2022-05-30 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | 5000 |
| 2022-05-26 | 0.03 | $0.04 | 244900 |
| 2022-05-25 | 0.03 | $0.04 | 276000 |
| 2022-05-24 | 0.03 | $0.03 | 260000 |
| 2022-05-20 | 0.03 | $0.03 | 381700 |
| 2022-05-19 | 0.03 | $0.03 | 150000 |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | 22000 |
| 2022-05-13 | 0.03 | $0.03 | 2000 |
| 2022-05-12 | 0.03 | $0.03 | 8500 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | 4000 |
| 2022-05-09 | 0.03 | $0.03 | 135000 |
| 2022-05-06 | 0.03 | $0.03 | 140500 |
| 2022-05-05 | 0.03 | $0.03 | 151000 |
| 2022-05-04 | 0.03 | $0.03 | 170000 |
| 2022-05-03 | 0.03 | $0.03 | 498700 |
| 2022-05-02 | 0.03 | $0.04 | 247800 |
| 2022-04-29 | 0.03 | $0.03 | 500 |
| 2022-04-28 | 0.04 | $0.03 | 500 |
| 2022-04-27 | 0.04 | $0.03 | 70000 |
| 2022-04-26 | 0.04 | $0.04 | 29500 |
| 2022-04-25 | 0.04 | $0.04 | 150000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 5000 |
| 2022-04-20 | 0.04 | $0.04 | 20000 |
| 2022-04-19 | 0.04 | $0.04 | 89200 |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | 2000 |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | 65000 |
| 2022-04-11 | 0.04 | $0.04 | 45000 |
| 2022-04-08 | 0.04 | $0.04 | 290000 |
| 2022-04-07 | 0.04 | $0.04 | 2000 |
| 2022-04-06 | 0.04 | $0.04 | 61600 |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 71900 |
| 2022-04-01 | 0.04 | $0.04 | 3000 |
| 2022-03-31 | 0.04 | $0.04 | 80000 |
| 2022-03-30 | 0.04 | $0.04 | 154000 |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | 24000 |
| 2022-03-25 | 0.04 | $0.04 | 119500 |
| 2022-03-24 | 0.04 | $0.04 | 30000 |
| 2022-03-23 | 0.04 | $0.04 | 171300 |
| 2022-03-22 | 0.04 | $0.03 | 671000 |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | 55000 |
| 2022-03-17 | 0.04 | $0.04 | 61000 |
| 2022-03-16 | 0.04 | $0.04 | 47000 |
| 2022-03-15 | 0.04 | $0.04 | 59000 |
| 2022-03-14 | 0.04 | $0.04 | 5500 |
| 2022-03-11 | 0.03 | $0.04 | 67000 |
| 2022-03-10 | 0.03 | $0.04 | 1.1M |
| 2022-03-09 | 0.03 | $0.03 | 320000 |
| 2022-03-08 | 0.03 | $0.03 | 10000 |
| 2022-03-07 | 0.03 | $0.03 | 1.5M |
| 2022-03-04 | 0.03 | $0.03 | 541000 |
| 2022-03-03 | 0.03 | $0.03 | 225000 |
| 2022-03-02 | 0.03 | $0.03 | 100 |
| 2022-03-01 | 0.03 | $0.03 | 251000 |
| 2022-02-28 | 0.03 | $0.03 | 24000 |
| 2022-02-25 | 0.03 | $0.03 | 10000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 5000 |
| 2022-02-22 | 0.03 | $0.03 | 1000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | 105000 |
| 2022-02-14 | 0.03 | $0.03 | 31300 |
| 2022-02-11 | 0.03 | $0.03 | 179000 |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | 4000 |
| 2022-02-04 | 0.03 | $0.03 | 3000 |
| 2022-02-03 | 0.03 | $0.03 | 190000 |
| 2022-02-02 | 0.03 | $0.03 | 10000 |
| 2022-02-01 | 0.03 | $0.03 | 300 |
| 2022-01-31 | 0.03 | $0.03 | 210000 |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | 50000 |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | 40000 |
| 2022-01-24 | 0.03 | $0.03 | 45000 |
| 2022-01-21 | 0.03 | $0.03 | 100000 |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | 25000 |
| 2022-01-18 | 0.03 | $0.03 | 105000 |
| 2022-01-17 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | 13000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | 280000 |
| 2022-01-07 | 0.03 | $0.03 | 486000 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | 225000 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | 365000 |
| 2021-12-29 | 0.03 | $0.03 | 25000 |
| 2021-12-24 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 290000 |
| 2021-12-20 | 0.03 | $0.03 | 38000 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | 10000 |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | 120000 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.04 | $0.03 | 100000 |
| 2021-11-26 | 0.04 | $0.04 | 104000 |
| 2021-11-25 | 0.04 | $0.04 | 240000 |
| 2021-11-24 | 0.04 | $0.03 | 1000 |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.03 | $0.04 | 70000 |
| 2021-11-16 | 0.03 | $0.03 | 2000 |
| 2021-11-15 | 0.03 | $0.03 | 93400 |
| 2021-11-12 | 0.04 | $0.03 | 328800 |
| 2021-11-11 | 0.04 | $0.03 | 200000 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 158000 |
| 2021-11-04 | 0.04 | $0.03 | 218000 |
| 2021-11-03 | 0.04 | $0.04 | 10000 |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | 10000 |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | 26000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | 11000 |
| 2021-10-22 | 0.04 | $0.04 | 19000 |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | 23000 |
| 2021-10-18 | 0.04 | $0.04 | 50000 |
| 2021-10-15 | 0.04 | $0.04 | 262000 |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | 140000 |
| 2021-10-12 | 0.04 | $0.04 | 208000 |
| 2021-10-08 | 0.04 | $0.04 | 283000 |
| 2021-10-07 | 0.04 | $0.04 | 65000 |
| 2021-10-06 | 0.04 | $0.03 | 56000 |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | 50000 |
| 2021-10-01 | 0.03 | $0.03 | 140000 |
| 2021-09-30 | 0.03 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | 67000 |
| 2021-09-28 | 0.03 | $0.03 | 4000 |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | 10000 |
| 2021-09-21 | 0.03 | $0.03 | 12000 |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | 100000 |
| 2021-09-16 | 0.03 | $0.03 | 24000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 206000 |
| 2021-09-13 | 0.03 | $0.03 | 154000 |
| 2021-09-10 | 0.03 | $0.03 | 120000 |
| 2021-09-09 | 0.03 | $0.03 | 25000 |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 15000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 25900 |
| 2021-08-31 | 0.04 | $0.04 | 2000 |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | 50000 |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | 33000 |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | 82000 |
| 2021-08-18 | 0.03 | $0.03 | 151000 |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | 75000 |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | 176000 |
| 2021-08-10 | 0.03 | $0.03 | 66000 |
| 2021-08-09 | 0.03 | $0.03 | 139000 |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | 110000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | 20000 |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | 10000 |
| 2021-07-23 | 0.04 | $0.04 | 18000 |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | 103000 |
| 2021-07-20 | 0.04 | $0.04 | 2000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.76
2026-07-16
Close Price
$0.03
Vol: 6000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.69
Maximum
97.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.76 | $0.03 | 6000 |
| 2026-07-15 | 45.76 | $0.03 | 13000 |
| 2026-07-14 | 51.40 | $0.03 | 1000 |
| 2026-07-13 | 44.95 | $0.03 | 77000 |
| 2026-07-10 | 51.44 | $0.03 | 42000 |
| 2026-07-09 | 51.44 | $0.03 | — |
| 2026-07-08 | 51.44 | $0.03 | 13300 |
| 2026-07-07 | 51.44 | $0.03 | 11000 |
| 2026-07-06 | 51.44 | $0.03 | 13000 |
| 2026-07-03 | 51.44 | $0.03 | 2300 |
| 2026-07-02 | 51.44 | $0.03 | 14000 |
| 2026-06-30 | 51.44 | $0.03 | 7000 |
| 2026-06-29 | 46.29 | $0.03 | 32000 |
| 2026-06-26 | 46.29 | $0.03 | 22000 |
| 2026-06-25 | 51.19 | $0.03 | — |
| 2026-06-24 | 45.74 | $0.03 | 16200 |
| 2026-06-23 | 45.74 | $0.03 | 140000 |
| 2026-06-22 | 50.86 | $0.03 | 4000 |
| 2026-06-19 | 50.86 | $0.03 | — |
| 2026-06-18 | 50.86 | $0.03 | 12000 |
| 2026-06-17 | 45.64 | $0.03 | 3.1M |
| 2026-06-16 | 45.64 | $0.03 | 3000 |
| 2026-06-15 | 50.48 | $0.03 | — |
| 2026-06-12 | 50.48 | $0.03 | 11000 |
| 2026-06-11 | 50.48 | $0.03 | 11000 |
| 2026-06-10 | 45.53 | $0.03 | 606000 |
| 2026-06-09 | 50.31 | $0.03 | — |
| 2026-06-08 | 44.80 | $0.03 | 199000 |
| 2026-06-05 | 50.08 | $0.03 | 18000 |
| 2026-06-04 | 50.08 | $0.03 | 13000 |
| 2026-06-03 | 44.14 | $0.03 | 2100 |
| 2026-06-02 | 49.76 | $0.03 | — |
| 2026-06-01 | 49.76 | $0.03 | 8000 |
| 2026-05-29 | 49.76 | $0.03 | 34000 |
| 2026-05-28 | 49.76 | $0.03 | 17000 |
| 2026-05-27 | 43.95 | $0.03 | 14000 |
| 2026-05-26 | 49.37 | $0.03 | 29000 |
| 2026-05-25 | 49.37 | $0.03 | 25000 |
| 2026-05-22 | 43.03 | $0.03 | 430300 |
| 2026-05-21 | 48.85 | $0.03 | 11000 |
| 2026-05-20 | 41.31 | $0.03 | 120000 |
| 2026-05-19 | 48.03 | $0.03 | 10000 |
| 2026-05-15 | 48.03 | $0.03 | — |
| 2026-05-14 | 48.03 | $0.03 | 15000 |
| 2026-05-13 | 48.03 | $0.03 | 13000 |
| 2026-05-12 | 48.03 | $0.03 | 13000 |
| 2026-05-11 | 48.03 | $0.03 | 13834 |
| 2026-05-08 | 48.03 | $0.03 | — |
| 2026-05-07 | 48.03 | $0.03 | — |
| 2026-05-06 | 48.03 | $0.03 | 16000 |
| 2026-05-05 | 48.03 | $0.03 | 116000 |
| 2026-05-04 | 48.03 | $0.03 | — |
| 2026-05-01 | 48.03 | $0.03 | — |
| 2026-04-30 | 43.02 | $0.03 | 20000 |
| 2026-04-29 | 47.36 | $0.03 | 46000 |
| 2026-04-28 | 52.37 | $0.04 | 10000 |
| 2026-04-27 | 47.05 | $0.03 | 2000 |
| 2026-04-24 | 47.05 | $0.03 | 152000 |
| 2026-04-23 | 47.05 | $0.03 | — |
| 2026-04-22 | 47.05 | $0.03 | 35806 |
| 2026-04-21 | 47.05 | $0.03 | 14000 |
| 2026-04-20 | 47.05 | $0.03 | 14000 |
| 2026-04-17 | 56.30 | $0.04 | 1000 |
| 2026-04-16 | 56.30 | $0.04 | — |
| 2026-04-15 | 56.30 | $0.04 | 1000 |
| 2026-04-14 | 52.28 | $0.04 | 1000 |
| 2026-04-13 | 57.29 | $0.04 | — |
| 2026-04-10 | 53.01 | $0.04 | 13000 |
| 2026-04-09 | 48.07 | $0.03 | 13000 |
| 2026-04-08 | 53.41 | $0.04 | 33238 |
| 2026-04-07 | 47.91 | $0.03 | — |
| 2026-04-06 | 47.91 | $0.03 | 902500 |
| 2026-04-02 | 53.62 | $0.04 | 507000 |
| 2026-04-01 | 47.70 | $0.03 | — |
| 2026-03-31 | 47.70 | $0.03 | 2400 |
| 2026-03-30 | 47.70 | $0.03 | — |
| 2026-03-27 | 47.70 | $0.03 | 20000 |
| 2026-03-26 | 47.70 | $0.03 | — |
| 2026-03-25 | 47.70 | $0.03 | 13000 |
| 2026-03-24 | 58.72 | $0.04 | — |
| 2026-03-23 | 53.63 | $0.04 | 5000 |
| 2026-03-20 | 47.48 | $0.03 | 100000 |
| 2026-03-19 | 47.48 | $0.03 | 100000 |
| 2026-03-18 | 47.48 | $0.03 | 46000 |
| 2026-03-17 | 53.57 | $0.04 | 10000 |
| 2026-03-16 | 47.12 | $0.03 | 25000 |
| 2026-03-13 | 47.12 | $0.03 | 40000 |
| 2026-03-12 | 47.12 | $0.03 | — |
| 2026-03-11 | 47.12 | $0.03 | 50000 |
| 2026-03-10 | 47.12 | $0.03 | 29000 |
| 2026-03-09 | 47.12 | $0.03 | 100630 |
| 2026-03-06 | 52.48 | $0.04 | 15000 |
| 2026-03-05 | 46.72 | $0.03 | 12000 |
| 2026-03-04 | 46.72 | $0.03 | — |
| 2026-03-03 | 46.72 | $0.03 | 135000 |
| 2026-03-02 | 46.72 | $0.03 | 88500 |
| 2026-02-27 | 51.84 | $0.04 | 336433 |
| 2026-02-26 | 57.85 | $0.04 | — |
| 2026-02-25 | 52.63 | $0.04 | 57000 |
| 2026-02-24 | 52.63 | $0.04 | 5000 |
| 2026-02-23 | 52.63 | $0.04 | 5000 |
| 2026-02-20 | 52.63 | $0.04 | 5000 |
| 2026-02-19 | 52.63 | $0.04 | 9000 |
| 2026-02-18 | 52.63 | $0.04 | 5000 |
| 2026-02-17 | 47.89 | $0.03 | 5034 |
| 2026-02-13 | 42.40 | $0.03 | 2817 |
| 2026-02-12 | 47.11 | $0.03 | 66333 |
| 2026-02-11 | 52.67 | $0.04 | 8000 |
| 2026-02-10 | 52.67 | $0.04 | 7000 |
| 2026-02-09 | 47.03 | $0.03 | 27000 |
| 2026-02-06 | 47.03 | $0.03 | 72536 |
| 2026-02-05 | 47.03 | $0.03 | 8000 |
| 2026-02-04 | 47.03 | $0.03 | 12500 |
| 2026-02-03 | 58.35 | $0.04 | — |
| 2026-02-02 | 52.97 | $0.04 | 4000 |
| 2026-01-30 | 46.40 | $0.03 | 136200 |
| 2026-01-29 | 46.40 | $0.03 | 194938 |
| 2026-01-28 | 53.10 | $0.04 | 7000 |
| 2026-01-27 | 53.10 | $0.04 | 17229 |
| 2026-01-26 | 53.10 | $0.04 | 19000 |
| 2026-01-23 | 46.47 | $0.03 | 31100 |
| 2026-01-22 | 53.68 | $0.04 | 81800 |
| 2026-01-21 | 53.68 | $0.04 | 20000 |
| 2026-01-20 | 46.14 | $0.03 | 175000 |
| 2026-01-19 | 54.58 | $0.04 | 7005 |
| 2026-01-16 | 54.58 | $0.04 | 5900 |
| 2026-01-15 | 54.58 | $0.04 | 9000 |
| 2026-01-14 | 54.58 | $0.04 | 9000 |
| 2026-01-13 | 54.58 | $0.04 | 9030 |
| 2026-01-12 | 54.58 | $0.04 | 429100 |
| 2026-01-09 | 47.52 | $0.03 | 45216 |
| 2026-01-08 | 47.52 | $0.03 | — |
| 2026-01-07 | 47.52 | $0.03 | 15000 |
| 2026-01-06 | 47.52 | $0.03 | — |
| 2026-01-05 | 39.91 | $0.03 | 150000 |
| 2026-01-02 | 39.91 | $0.03 | 98000 |
| 2025-12-31 | 45.92 | $0.03 | — |
| 2025-12-30 | 45.92 | $0.03 | — |
| 2025-12-29 | 45.92 | $0.03 | — |
| 2025-12-24 | 45.92 | $0.03 | — |
| 2025-12-23 | 45.92 | $0.03 | — |
| 2025-12-22 | 45.92 | $0.03 | 4100 |
| 2025-12-19 | 45.92 | $0.03 | 146000 |
| 2025-12-18 | 58.14 | $0.04 | — |
| 2025-12-17 | 52.09 | $0.04 | 2000 |
| 2025-12-16 | 52.09 | $0.04 | 7000 |
| 2025-12-15 | 44.89 | $0.03 | 79200 |
| 2025-12-12 | 52.36 | $0.04 | 6000 |
| 2025-12-11 | 52.36 | $0.04 | 5000 |
| 2025-12-10 | 52.36 | $0.04 | 10000 |
| 2025-12-09 | 52.36 | $0.04 | 5000 |
| 2025-12-08 | 52.36 | $0.04 | 6000 |
| 2025-12-05 | 52.36 | $0.04 | 5000 |
| 2025-12-04 | 52.36 | $0.04 | 5000 |
| 2025-12-03 | 52.36 | $0.04 | 5000 |
| 2025-12-02 | 52.36 | $0.04 | 13000 |
| 2025-12-01 | 46.78 | $0.03 | — |
| 2025-11-28 | 46.78 | $0.03 | 47000 |
| 2025-11-27 | 46.78 | $0.03 | 70000 |
| 2025-11-26 | 52.00 | $0.04 | 10000 |
| 2025-11-25 | 52.00 | $0.04 | 318000 |
| 2025-11-24 | 52.00 | $0.04 | 9000 |
| 2025-11-21 | 46.92 | $0.03 | — |
| 2025-11-20 | 46.92 | $0.03 | 27000 |
| 2025-11-19 | 46.92 | $0.03 | — |
| 2025-11-18 | 41.61 | $0.03 | 11000 |
| 2025-11-17 | 45.98 | $0.03 | 62000 |
| 2025-11-14 | 51.06 | $0.04 | 7000 |
| 2025-11-13 | 51.06 | $0.04 | 9000 |
| 2025-11-12 | 51.06 | $0.04 | 10000 |
| 2025-11-11 | 51.06 | $0.04 | 12947 |
| 2025-11-10 | 46.22 | $0.03 | 26000 |
| 2025-11-07 | 46.22 | $0.03 | 56000 |
| 2025-11-06 | 46.22 | $0.03 | 5947 |
| 2025-11-05 | 41.23 | $0.03 | 115225 |
| 2025-11-04 | 50.05 | $0.04 | 10000 |
| 2025-11-03 | 50.05 | $0.04 | 10000 |
| 2025-10-31 | 50.05 | $0.04 | 10000 |
| 2025-10-30 | 55.11 | $0.04 | — |
| 2025-10-29 | 55.11 | $0.04 | — |
| 2025-10-28 | 50.60 | $0.04 | 13000 |
| 2025-10-27 | 45.40 | $0.03 | 66000 |
| 2025-10-24 | 50.45 | $0.04 | 20000 |
| 2025-10-23 | 50.45 | $0.04 | 25300 |
| 2025-10-22 | 44.92 | $0.03 | 70000 |
| 2025-10-21 | 38.39 | $0.03 | 16200 |
| 2025-10-20 | 43.26 | $0.03 | 351900 |
| 2025-10-17 | 49.19 | $0.04 | 15000 |
| 2025-10-16 | 49.19 | $0.04 | 10000 |
| 2025-10-15 | 49.19 | $0.04 | 20000 |
| 2025-10-14 | 49.19 | $0.04 | 124000 |
| 2025-10-10 | 55.38 | $0.04 | 10000 |
| 2025-10-09 | 55.38 | $0.04 | 10000 |
| 2025-10-08 | 55.38 | $0.04 | 12000 |
| 2025-10-07 | 55.38 | $0.04 | 20000 |
| 2025-10-06 | 55.38 | $0.04 | 10000 |
| 2025-10-03 | 55.38 | $0.04 | 10000 |
| 2025-10-02 | 55.38 | $0.04 | 10000 |
| 2025-10-01 | 51.08 | $0.04 | 21000 |
| 2025-09-30 | 56.22 | $0.04 | 10000 |
| 2025-09-29 | 51.60 | $0.04 | 15000 |
| 2025-09-26 | 51.60 | $0.04 | 15000 |
| 2025-09-25 | 57.04 | $0.04 | 10000 |
| 2025-09-24 | 52.25 | $0.04 | 21000 |
| 2025-09-23 | 58.43 | $0.04 | 52000 |
| 2025-09-22 | 46.39 | $0.03 | 12000 |
| 2025-09-19 | 53.79 | $0.04 | 30000 |
| 2025-09-18 | 53.79 | $0.04 | 94000 |
| 2025-09-17 | 53.79 | $0.04 | 30000 |
| 2025-09-16 | 53.79 | $0.04 | 121000 |
| 2025-09-15 | 53.79 | $0.04 | 180000 |
| 2025-09-12 | 53.79 | $0.04 | 5000 |
| 2025-09-11 | 47.65 | $0.03 | 8000 |
| 2025-09-10 | 54.53 | $0.04 | 10000 |
| 2025-09-09 | 54.53 | $0.04 | 5000 |
| 2025-09-08 | 47.72 | $0.03 | 21000 |
| 2025-09-05 | 51.38 | $0.03 | 5000 |
| 2025-09-04 | 55.41 | $0.04 | 12000 |
| 2025-09-03 | 55.41 | $0.04 | 10000 |
| 2025-09-02 | 55.41 | $0.04 | 5000 |
| 2025-08-29 | 55.41 | $0.04 | 10000 |
| 2025-08-28 | 48.87 | $0.03 | 55000 |
| 2025-08-27 | 48.87 | $0.03 | 307000 |
| 2025-08-26 | 56.33 | $0.04 | 14000 |
| 2025-08-25 | 56.33 | $0.04 | 5000 |
| 2025-08-22 | 56.33 | $0.04 | 41000 |
| 2025-08-21 | 49.75 | $0.03 | 10000 |
| 2025-08-20 | 58.06 | $0.04 | 53500 |
| 2025-08-19 | 58.06 | $0.04 | 18000 |
| 2025-08-18 | 58.06 | $0.04 | 75000 |
| 2025-08-15 | 58.06 | $0.04 | 10000 |
| 2025-08-14 | 51.46 | $0.03 | 28000 |
| 2025-08-13 | 60.51 | $0.04 | 10000 |
| 2025-08-12 | 60.51 | $0.04 | 8200 |
| 2025-08-11 | 60.51 | $0.04 | 18000 |
| 2025-08-08 | 53.50 | $0.03 | 47000 |
| 2025-08-07 | 53.50 | $0.03 | 6000 |
| 2025-08-06 | 53.50 | $0.03 | 41000 |
| 2025-08-05 | 53.50 | $0.03 | 4000 |
| 2025-08-01 | 53.50 | $0.03 | 22000 |
| 2025-07-31 | 53.50 | $0.03 | 261000 |
| 2025-07-30 | 46.52 | $0.03 | 31300 |
| 2025-07-29 | 46.52 | $0.03 | 20000 |
| 2025-07-28 | 46.52 | $0.03 | 56000 |
| 2025-07-25 | 53.39 | $0.03 | 49000 |
| 2025-07-24 | 53.39 | $0.03 | 26000 |
| 2025-07-23 | 46.22 | $0.03 | 5.0M |
| 2025-07-22 | 46.22 | $0.03 | 40000 |
| 2025-07-21 | 53.67 | $0.03 | 9000 |
| 2025-07-18 | 45.29 | $0.03 | 40000 |
| 2025-07-17 | 45.29 | $0.03 | 10000 |
| 2025-07-16 | 45.29 | $0.03 | 180000 |
| 2025-07-15 | 45.29 | $0.03 | 20000 |
| 2025-07-14 | 45.29 | $0.03 | 20000 |
| 2025-07-11 | 45.29 | $0.03 | 115000 |
| 2025-07-10 | 45.29 | $0.03 | 15000 |
| 2025-07-09 | 51.84 | $0.03 | 3000 |
| 2025-07-08 | 44.17 | $0.03 | 20000 |
| 2025-07-07 | 52.04 | $0.03 | 1000 |
| 2025-07-04 | 42.27 | $0.03 | 10000 |
| 2025-07-03 | 52.41 | $0.03 | — |
| 2025-07-02 | 52.41 | $0.03 | — |
| 2025-06-30 | 52.41 | $0.03 | — |
| 2025-06-27 | 52.41 | $0.03 | 2000 |
| 2025-06-26 | 52.41 | $0.03 | 1000 |
| 2025-06-25 | 52.41 | $0.03 | 5000 |
| 2025-06-24 | 52.41 | $0.03 | 11000 |
| 2025-06-23 | 52.41 | $0.03 | 4000 |
| 2025-06-20 | 52.41 | $0.03 | 5000 |
| 2025-06-19 | 52.41 | $0.03 | 5000 |
| 2025-06-18 | 52.41 | $0.03 | 5000 |
| 2025-06-17 | 52.41 | $0.03 | 5000 |
| 2025-06-16 | 45.33 | $0.03 | 6000 |
| 2025-06-13 | 45.33 | $0.03 | 6000 |
| 2025-06-12 | 52.36 | $0.03 | — |
| 2025-06-11 | 44.12 | $0.03 | 33000 |
| 2025-06-10 | 52.80 | $0.03 | 5000 |
| 2025-06-09 | 52.80 | $0.03 | 5000 |
| 2025-06-06 | 52.80 | $0.03 | 5000 |
| 2025-06-05 | 52.80 | $0.03 | — |
| 2025-06-04 | 52.80 | $0.03 | 2100 |
| 2025-06-03 | 52.80 | $0.03 | 5000 |
| 2025-06-02 | 52.80 | $0.03 | 8000 |
| 2025-05-30 | 52.80 | $0.03 | — |
| 2025-05-29 | 52.80 | $0.03 | — |
| 2025-05-28 | 52.80 | $0.03 | — |
| 2025-05-27 | 52.80 | $0.03 | — |
| 2025-05-26 | 46.86 | $0.03 | 46000 |
| 2025-05-23 | 53.22 | $0.03 | — |
| 2025-05-22 | 46.29 | $0.03 | 38000 |
| 2025-05-21 | 46.29 | $0.03 | 5000 |
| 2025-05-20 | 37.99 | $0.02 | 106000 |
| 2025-05-16 | 44.53 | $0.03 | 1000 |
| 2025-05-15 | 44.53 | $0.03 | 2000 |
| 2025-05-14 | 52.71 | $0.03 | 10000 |
| 2025-05-13 | 52.71 | $0.03 | 100000 |
| 2025-05-12 | 52.71 | $0.03 | — |
| 2025-05-09 | 43.86 | $0.03 | 214000 |
| 2025-05-08 | 53.34 | $0.03 | — |
| 2025-05-07 | 53.34 | $0.03 | 10000 |
| 2025-05-06 | 53.34 | $0.03 | 10000 |
| 2025-05-05 | 53.34 | $0.03 | 20000 |
| 2025-05-02 | 53.34 | $0.03 | 56220 |
| 2025-05-01 | 53.34 | $0.03 | 80000 |
| 2025-04-30 | 44.53 | $0.03 | 172000 |
| 2025-04-29 | 44.53 | $0.03 | 6000 |
| 2025-04-28 | 44.53 | $0.03 | 11000 |
| 2025-04-25 | 44.53 | $0.03 | 389000 |
| 2025-04-24 | 64.29 | $0.04 | 35000 |
| 2025-04-23 | 64.29 | $0.04 | 9000 |
| 2025-04-22 | 55.35 | $0.03 | 32000 |
| 2025-04-21 | 55.35 | $0.03 | 7000 |
| 2025-04-17 | 55.35 | $0.03 | — |
| 2025-04-16 | 55.35 | $0.03 | 49000 |
| 2025-04-15 | 55.35 | $0.03 | 11000 |
| 2025-04-14 | 55.35 | $0.03 | 31000 |
| 2025-04-11 | 55.35 | $0.03 | 4000 |
| 2025-04-10 | 55.35 | $0.03 | 10000 |
| 2025-04-09 | 55.35 | $0.03 | 3000 |
| 2025-04-08 | 55.35 | $0.03 | 7000 |
| 2025-04-07 | 47.48 | $0.03 | 22000 |
| 2025-04-04 | 47.48 | $0.03 | 156000 |
| 2025-04-03 | 56.46 | $0.03 | 7000 |
| 2025-04-02 | 56.46 | $0.03 | 35000 |
| 2025-04-01 | 56.46 | $0.03 | 6000 |
| 2025-03-31 | 56.46 | $0.03 | 6000 |
| 2025-03-28 | 56.46 | $0.03 | 46000 |
| 2025-03-27 | 56.46 | $0.03 | 3000 |
| 2025-03-26 | 56.46 | $0.03 | 101000 |
| 2025-03-25 | 56.46 | $0.03 | 11000 |
| 2025-03-24 | 56.46 | $0.03 | 11009 |
| 2025-03-21 | 50.57 | $0.03 | 94000 |
| 2025-03-20 | 43.27 | $0.02 | 16000 |
| 2025-03-19 | 50.33 | $0.03 | 12000 |
| 2025-03-18 | 50.33 | $0.03 | 7000 |
| 2025-03-17 | 50.33 | $0.03 | 10000 |
| 2025-03-14 | 50.33 | $0.03 | 20000 |
| 2025-03-13 | 50.33 | $0.03 | 11000 |
| 2025-03-12 | 50.33 | $0.03 | 40000 |
| 2025-03-11 | 43.56 | $0.02 | 17000 |
| 2025-03-10 | 50.04 | $0.03 | 11000 |
| 2025-03-07 | 50.04 | $0.03 | 9000 |
| 2025-03-06 | 50.04 | $0.03 | 12000 |
| 2025-03-05 | 50.04 | $0.03 | 8000 |
| 2025-03-04 | 50.04 | $0.03 | 6000 |
| 2025-03-03 | 43.54 | $0.02 | — |
| 2025-02-28 | 43.54 | $0.02 | 5000 |
| 2025-02-27 | 43.54 | $0.02 | — |
| 2025-02-26 | 43.54 | $0.02 | 2000 |
| 2025-02-25 | 55.24 | $0.03 | — |
| 2025-02-24 | 55.24 | $0.03 | — |
| 2025-02-21 | 55.24 | $0.03 | — |
| 2025-02-20 | 55.24 | $0.03 | — |
| 2025-02-19 | 55.24 | $0.03 | — |
| 2025-02-18 | 55.24 | $0.03 | — |
| 2025-02-14 | 55.24 | $0.03 | — |
| 2025-02-13 | 50.61 | $0.03 | 2000 |
| 2025-02-12 | 50.61 | $0.03 | 10000 |
| 2025-02-11 | 55.83 | $0.03 | — |
| 2025-02-10 | 55.83 | $0.03 | — |
| 2025-02-07 | 55.83 | $0.03 | — |
| 2025-02-06 | 51.54 | $0.03 | 50000 |
| 2025-02-05 | 46.63 | $0.02 | 98000 |
| 2025-02-04 | 51.60 | $0.03 | 3000 |
| 2025-02-03 | 51.60 | $0.03 | 12000 |
| 2025-01-31 | 46.45 | $0.02 | — |
| 2025-01-30 | 46.45 | $0.02 | 100000 |
| 2025-01-29 | 51.39 | $0.03 | 8000 |
| 2025-01-28 | 45.93 | $0.02 | 87000 |
| 2025-01-27 | 51.41 | $0.03 | 38000 |
| 2025-01-24 | 51.41 | $0.03 | 6000 |
| 2025-01-23 | 51.41 | $0.03 | 34000 |
| 2025-01-22 | 57.28 | $0.03 | — |
| 2025-01-21 | 52.09 | $0.03 | 4000 |
| 2025-01-20 | 52.09 | $0.03 | 6800 |
| 2025-01-17 | 52.09 | $0.03 | 15000 |
| 2025-01-16 | 52.09 | $0.03 | 5000 |
| 2025-01-15 | 52.09 | $0.03 | 1000 |
| 2025-01-14 | 47.11 | $0.02 | 104000 |
| 2025-01-13 | 52.27 | $0.03 | 5000 |
| 2025-01-10 | 52.27 | $0.03 | 8000 |
| 2025-01-09 | 52.27 | $0.03 | 7000 |
| 2025-01-08 | 52.27 | $0.03 | 12000 |
| 2025-01-07 | 52.27 | $0.03 | 9000 |
| 2025-01-06 | 47.85 | $0.02 | 184000 |
| 2025-01-03 | 52.46 | $0.03 | 8000 |
| 2025-01-02 | 52.46 | $0.03 | 6000 |
| 2024-12-31 | 47.93 | $0.02 | 129000 |
| 2024-12-30 | 52.70 | $0.03 | 3000 |
| 2024-12-27 | 47.76 | $0.02 | 92000 |
| 2024-12-24 | 47.76 | $0.02 | 17000 |
| 2024-12-23 | 52.73 | $0.03 | 6000 |
| 2024-12-20 | 52.73 | $0.03 | 12000 |
| 2024-12-19 | 47.83 | $0.02 | 15000 |
| 2024-12-18 | 47.83 | $0.02 | 25000 |
| 2024-12-17 | 47.83 | $0.02 | 160000 |
| 2024-12-16 | 52.50 | $0.03 | 20000 |
| 2024-12-13 | 52.50 | $0.03 | 5000 |
| 2024-12-12 | 52.50 | $0.03 | 13000 |
| 2024-12-11 | 52.50 | $0.03 | 16000 |
| 2024-12-10 | 48.40 | $0.02 | 102000 |
| 2024-12-09 | 52.72 | $0.03 | 15000 |
| 2024-12-06 | 48.34 | $0.02 | — |
| 2024-12-05 | 48.34 | $0.02 | 340000 |
| 2024-12-04 | 52.75 | $0.03 | 245000 |
| 2024-12-03 | 48.26 | $0.02 | — |
| 2024-12-02 | 48.26 | $0.02 | — |
| 2024-11-29 | 48.26 | $0.02 | — |
| 2024-11-28 | 48.26 | $0.02 | — |
| 2024-11-27 | 48.26 | $0.02 | — |
| 2024-11-26 | 44.16 | $0.02 | 30000 |
| 2024-11-25 | 47.76 | $0.02 | — |
| 2024-11-22 | 47.76 | $0.02 | — |
| 2024-11-21 | 43.61 | $0.02 | 1000 |
| 2024-11-20 | 56.37 | $0.03 | — |
| 2024-11-19 | 56.37 | $0.03 | — |
| 2024-11-18 | 52.16 | $0.03 | 1000 |
| 2024-11-15 | 41.41 | $0.02 | 1000 |
| 2024-11-14 | 46.35 | $0.02 | 10000 |
| 2024-11-13 | 46.35 | $0.02 | — |
| 2024-11-12 | 39.87 | $0.02 | 90000 |
| 2024-11-11 | 45.04 | $0.02 | — |
| 2024-11-08 | 37.31 | $0.02 | 7000 |
| 2024-11-07 | 62.26 | $0.03 | — |
| 2024-11-06 | 62.26 | $0.03 | — |
| 2024-11-05 | 62.26 | $0.03 | — |
| 2024-11-04 | 62.26 | $0.03 | — |
| 2024-11-01 | 53.90 | $0.03 | 9905 |
| 2024-10-31 | 41.59 | $0.02 | — |
| 2024-10-30 | 41.59 | $0.02 | 30000 |
| 2024-10-29 | 41.59 | $0.02 | — |
| 2024-10-28 | 41.59 | $0.02 | — |
| 2024-10-25 | 25.36 | $0.02 | 6000 |
| 2024-10-24 | 34.45 | $0.02 | — |
| 2024-10-23 | 34.45 | $0.02 | — |
| 2024-10-22 | 34.45 | $0.02 | — |
| 2024-10-21 | 34.45 | $0.02 | 34000 |
| 2024-10-18 | 34.45 | $0.02 | — |
| 2024-10-17 | 34.45 | $0.02 | 7000 |
| 2024-10-16 | 34.45 | $0.02 | 12000 |
| 2024-10-15 | 34.45 | $0.02 | 10000 |
| 2024-10-11 | 34.45 | $0.02 | — |
| 2024-10-10 | 34.45 | $0.02 | — |
| 2024-10-09 | 34.45 | $0.02 | 15000 |
| 2024-10-08 | 58.19 | $0.03 | — |
| 2024-10-07 | 58.19 | $0.03 | — |
| 2024-10-04 | 39.32 | $0.03 | 60000 |
| 2024-10-03 | 68.83 | $0.03 | — |
| 2024-10-02 | 68.83 | $0.03 | — |
| 2024-10-01 | 68.83 | $0.03 | — |
| 2024-09-30 | 68.83 | $0.03 | — |
| 2024-09-27 | 68.83 | $0.03 | — |
| 2024-09-26 | 68.83 | $0.03 | — |
| 2024-09-25 | 68.83 | $0.03 | — |
| 2024-09-24 | 68.83 | $0.03 | — |
| 2024-09-23 | 68.83 | $0.03 | — |
| 2024-09-20 | 68.83 | $0.03 | — |
| 2024-09-19 | 68.83 | $0.03 | — |
| 2024-09-18 | 68.83 | $0.03 | — |
| 2024-09-17 | 68.83 | $0.03 | — |
| 2024-09-16 | 68.83 | $0.03 | — |
| 2024-09-13 | 68.83 | $0.03 | — |
| 2024-09-12 | 68.83 | $0.03 | — |
| 2024-09-11 | 68.83 | $0.03 | — |
| 2024-09-10 | 68.83 | $0.03 | — |
| 2024-09-09 | 68.83 | $0.03 | — |
| 2024-09-06 | 68.83 | $0.03 | — |
| 2024-09-05 | 68.83 | $0.03 | — |
| 2024-09-04 | 68.83 | $0.03 | — |
| 2024-09-03 | 68.83 | $0.03 | — |
| 2024-08-30 | 68.83 | $0.03 | — |
| 2024-08-29 | 68.83 | $0.03 | — |
| 2024-08-28 | 68.83 | $0.03 | — |
| 2024-08-27 | 61.15 | $0.03 | 100000 |
| 2024-08-26 | 49.27 | $0.02 | — |
| 2024-08-23 | 49.27 | $0.02 | — |
| 2024-08-22 | 49.27 | $0.02 | — |
| 2024-08-21 | 49.27 | $0.02 | — |
| 2024-08-20 | 49.27 | $0.02 | — |
| 2024-08-19 | 49.27 | $0.02 | — |
| 2024-08-16 | 49.27 | $0.02 | — |
| 2024-08-15 | 49.27 | $0.02 | — |
| 2024-08-14 | 49.27 | $0.02 | — |
| 2024-08-13 | 49.27 | $0.02 | 5000 |
| 2024-08-12 | 49.27 | $0.02 | — |
| 2024-08-09 | 49.27 | $0.02 | 50000 |
| 2024-08-08 | 49.27 | $0.02 | — |
| 2024-08-07 | 49.27 | $0.02 | 5000 |
| 2024-08-06 | 49.27 | $0.02 | — |
| 2024-08-02 | 49.27 | $0.02 | — |
| 2024-08-01 | 49.27 | $0.02 | — |
| 2024-07-31 | 49.27 | $0.02 | — |
| 2024-07-30 | 49.27 | $0.02 | — |
| 2024-07-29 | 49.27 | $0.02 | — |
| 2024-07-26 | 49.27 | $0.02 | — |
| 2024-07-25 | 49.27 | $0.02 | — |
| 2024-07-24 | 49.27 | $0.02 | — |
| 2024-07-23 | 49.27 | $0.02 | 7000 |
| 2024-07-16 | 44.29 | $0.02 | 7000 |
| 2024-07-15 | 44.29 | $0.02 | 11000 |
| 2024-07-04 | 48.59 | $0.02 | 2000 |
| 2024-07-02 | 48.59 | $0.02 | 77500 |
| 2024-06-27 | 53.26 | $0.03 | 2000 |
| 2024-06-19 | 48.57 | $0.02 | 13000 |
| 2024-06-17 | 48.57 | $0.02 | 64000 |
| 2024-06-14 | 53.40 | $0.03 | 136000 |
| 2024-06-13 | 48.53 | $0.02 | 100000 |
| 2024-06-10 | 48.53 | $0.02 | 100000 |
| 2024-06-06 | 53.59 | $0.03 | 8000 |
| 2024-06-04 | 48.49 | $0.02 | 50000 |
| 2024-06-03 | 54.14 | $0.03 | 4000 |
| 2024-05-30 | 54.14 | $0.03 | 50000 |
| 2024-05-27 | 48.75 | $0.02 | 100000 |
| 2024-05-23 | 48.75 | $0.02 | 100000 |
| 2024-05-21 | 48.75 | $0.02 | 140000 |
| 2024-05-10 | 48.75 | $0.02 | 20000 |
| 2024-05-07 | 48.75 | $0.02 | 10000 |
| 2024-05-02 | 48.75 | $0.02 | 53000 |
| 2024-04-30 | 53.36 | $0.03 | 75000 |
| 2024-04-29 | 48.76 | $0.02 | 5000 |
| 2024-04-25 | 53.80 | $0.03 | 53000 |
| 2024-04-17 | 48.77 | $0.02 | 20000 |
| 2024-04-04 | 54.40 | $0.03 | 209001 |
| 2024-03-28 | 48.78 | $0.02 | 63000 |
| 2024-03-25 | 48.78 | $0.02 | 37000 |
| 2024-03-22 | 48.78 | $0.02 | 224000 |
| 2024-03-21 | 48.78 | $0.02 | 34000 |
| 2024-03-19 | 48.78 | $0.02 | 56000 |
| 2024-03-14 | 53.92 | $0.03 | 81000 |
| 2024-03-12 | 48.80 | $0.02 | 40000 |
| 2024-03-11 | 54.56 | $0.03 | 5000 |
| 2024-03-08 | 48.82 | $0.02 | 15198 |
| 2024-03-06 | 55.48 | $0.03 | 75000 |
| 2024-03-05 | 55.48 | $0.03 | 154000 |
| 2024-03-04 | 55.48 | $0.03 | 100300 |
| 2024-02-29 | 55.48 | $0.03 | 1760 |
| 2024-02-27 | 55.48 | $0.03 | 80000 |
| 2024-02-26 | 62.04 | $0.03 | — |
| 2024-02-23 | 57.24 | $0.03 | 75000 |
| 2024-02-22 | 51.40 | $0.02 | 44000 |
| 2024-02-21 | 51.40 | $0.02 | — |
| 2024-02-20 | 44.57 | $0.02 | 10000 |
| 2024-02-16 | 51.44 | $0.02 | — |
| 2024-02-15 | 51.44 | $0.02 | — |
| 2024-02-14 | 51.44 | $0.02 | — |
| 2024-02-13 | 51.44 | $0.02 | — |
| 2024-02-12 | 51.44 | $0.02 | 300 |
| 2024-02-09 | 51.44 | $0.02 | — |
| 2024-02-08 | 51.44 | $0.02 | 95000 |
| 2024-02-07 | 51.44 | $0.02 | 25000 |
| 2024-02-06 | 51.44 | $0.02 | — |
| 2024-02-05 | 51.44 | $0.02 | 1000 |
| 2024-02-02 | 63.08 | $0.03 | 500 |
| 2024-02-01 | 58.64 | $0.03 | 123000 |
| 2024-01-31 | 53.29 | $0.02 | — |
| 2024-01-30 | 53.29 | $0.02 | — |
| 2024-01-29 | 47.12 | $0.02 | 45000 |
| 2024-01-26 | 53.88 | $0.02 | — |
| 2024-01-25 | 53.88 | $0.02 | — |
| 2024-01-24 | 53.88 | $0.02 | — |
| 2024-01-23 | 47.41 | $0.02 | 50000 |
| 2024-01-22 | 54.70 | $0.02 | — |
| 2024-01-19 | 54.70 | $0.02 | — |
| 2024-01-18 | 47.40 | $0.02 | 59000 |
| 2024-01-17 | 47.40 | $0.02 | 36000 |
| 2024-01-16 | 55.46 | $0.02 | — |
| 2024-01-15 | 55.46 | $0.02 | 215000 |
| 2024-01-12 | 55.46 | $0.02 | — |
| 2024-01-11 | 55.46 | $0.02 | — |
| 2024-01-10 | 48.30 | $0.02 | 193000 |
| 2024-01-09 | 57.01 | $0.02 | — |
| 2024-01-08 | 57.01 | $0.02 | — |
| 2024-01-05 | 57.01 | $0.02 | — |
| 2024-01-04 | 57.01 | $0.02 | — |
| 2024-01-03 | 49.61 | $0.02 | 72000 |
| 2024-01-02 | 49.61 | $0.02 | 4000 |
| 2023-12-29 | 49.61 | $0.02 | 27000 |
| 2023-12-28 | 49.61 | $0.02 | 10000 |
| 2023-12-27 | 49.61 | $0.02 | 51000 |
| 2023-12-22 | 41.86 | $0.01 | 53000 |
| 2023-12-21 | 41.86 | $0.01 | — |
| 2023-12-20 | 41.86 | $0.01 | — |
| 2023-12-19 | 41.86 | $0.01 | — |
| 2023-12-18 | 41.86 | $0.01 | 75000 |
| 2023-12-15 | 41.86 | $0.01 | 900 |
| 2023-12-14 | 41.86 | $0.01 | 44000 |
| 2023-12-13 | 53.31 | $0.02 | — |
| 2023-12-12 | 53.31 | $0.02 | — |
| 2023-12-11 | 53.31 | $0.02 | — |
| 2023-12-08 | 53.31 | $0.02 | — |
| 2023-12-07 | 47.46 | $0.02 | 100000 |
| 2023-12-06 | 40.36 | $0.01 | — |
| 2023-12-05 | 40.36 | $0.01 | — |
| 2023-12-04 | 40.36 | $0.01 | 184100 |
| 2023-12-01 | 52.53 | $0.02 | — |
| 2023-11-30 | 44.59 | $0.02 | 15000 |
| 2023-11-29 | 53.02 | $0.02 | — |
| 2023-11-28 | 53.02 | $0.02 | — |
| 2023-11-27 | 53.02 | $0.02 | 1250 |
| 2023-11-24 | 53.02 | $0.02 | — |
| 2023-11-23 | 53.02 | $0.02 | 100500 |
| 2023-11-22 | 53.02 | $0.02 | — |
| 2023-11-21 | 53.02 | $0.02 | 70500 |
| 2023-11-20 | 53.02 | $0.02 | — |
| 2023-11-17 | 53.02 | $0.02 | — |
| 2023-11-16 | 53.02 | $0.02 | — |
| 2023-11-15 | 53.02 | $0.02 | 35000 |
| 2023-11-14 | 53.02 | $0.02 | — |
| 2023-11-13 | 47.68 | $0.02 | 93000 |
| 2023-11-10 | 53.45 | $0.02 | — |
| 2023-11-09 | 47.40 | $0.02 | 20000 |
| 2023-11-08 | 54.08 | $0.02 | — |
| 2023-11-07 | 46.98 | $0.02 | 6000 |
| 2023-11-06 | 55.06 | $0.02 | — |
| 2023-11-03 | 55.06 | $0.02 | — |
| 2023-11-02 | 55.06 | $0.02 | — |
| 2023-11-01 | 47.29 | $0.02 | 20000 |
| 2023-10-31 | 56.59 | $0.02 | — |
| 2023-10-30 | 46.61 | $0.02 | 100000 |
| 2023-10-27 | 59.63 | $0.02 | — |
| 2023-10-26 | 59.63 | $0.02 | — |
| 2023-10-25 | 59.63 | $0.02 | — |
| 2023-10-24 | 59.63 | $0.02 | — |
| 2023-10-23 | 59.63 | $0.02 | — |
| 2023-10-20 | 59.63 | $0.02 | — |
| 2023-10-19 | 59.63 | $0.02 | — |
| 2023-10-18 | 59.63 | $0.02 | — |
| 2023-10-17 | 59.63 | $0.02 | — |
| 2023-10-16 | 59.63 | $0.02 | — |
| 2023-10-13 | 59.63 | $0.02 | — |
| 2023-10-12 | 59.63 | $0.02 | — |
| 2023-10-11 | 52.46 | $0.02 | 20000 |
| 2023-10-10 | 42.80 | $0.01 | — |
| 2023-10-06 | 42.80 | $0.01 | 23000 |
| 2023-10-05 | 52.41 | $0.02 | 5000 |
| 2023-10-04 | 52.41 | $0.02 | 99000 |
| 2023-10-03 | 40.31 | $0.01 | — |
| 2023-10-02 | 40.31 | $0.01 | — |
| 2023-09-29 | 40.31 | $0.01 | — |
| 2023-09-28 | 40.31 | $0.01 | — |
| 2023-09-27 | 40.31 | $0.01 | — |
| 2023-09-26 | 40.31 | $0.01 | — |
| 2023-09-25 | 40.31 | $0.01 | — |
| 2023-09-22 | 40.31 | $0.01 | — |
| 2023-09-21 | 40.31 | $0.01 | — |
| 2023-09-20 | 40.31 | $0.01 | 100 |
| 2023-09-19 | 40.31 | $0.01 | — |
| 2023-09-18 | 40.31 | $0.01 | — |
| 2023-09-15 | 40.31 | $0.01 | — |
| 2023-09-14 | 40.31 | $0.01 | 100 |
| 2023-09-13 | 40.31 | $0.01 | — |
| 2023-09-12 | 40.31 | $0.01 | 1000 |
| 2023-09-11 | 51.93 | $0.02 | — |
| 2023-09-08 | 44.31 | $0.02 | 1000 |
| 2023-09-07 | 52.16 | $0.02 | — |
| 2023-09-06 | 52.16 | $0.02 | — |
| 2023-09-05 | 52.16 | $0.02 | — |
| 2023-09-01 | 52.16 | $0.02 | — |
| 2023-08-31 | 52.16 | $0.02 | — |
| 2023-08-30 | 52.16 | $0.02 | 600 |
| 2023-08-29 | 52.16 | $0.02 | — |
| 2023-08-28 | 45.40 | $0.02 | 1000 |
| 2023-08-25 | 52.44 | $0.02 | — |
| 2023-08-24 | 52.44 | $0.02 | — |
| 2023-08-23 | 52.44 | $0.02 | — |
| 2023-08-22 | 45.15 | $0.02 | 56000 |
| 2023-08-21 | 45.15 | $0.02 | 120000 |
| 2023-08-18 | 45.15 | $0.02 | 210000 |
| 2023-08-17 | 51.98 | $0.02 | — |
| 2023-08-16 | 43.92 | $0.02 | 100000 |
| 2023-08-15 | 33.28 | $0.01 | 41942 |
| 2023-08-14 | 40.60 | $0.02 | 140000 |
| 2023-08-11 | 51.32 | $0.02 | — |
| 2023-08-10 | 51.32 | $0.02 | — |
| 2023-08-09 | 36.09 | $0.02 | 41942 |
| 2023-08-08 | 9.07 | $0.01 | 5000 |
| 2023-08-04 | 15.15 | $0.02 | 42000 |
| 2023-08-03 | 15.15 | $0.02 | 151000 |
| 2023-08-02 | 15.15 | $0.02 | 212050 |
| 2023-08-01 | 35.70 | $0.02 | — |
| 2023-07-31 | 35.70 | $0.02 | — |
| 2023-07-28 | 35.70 | $0.02 | — |
| 2023-07-27 | 35.70 | $0.02 | — |
| 2023-07-26 | 35.70 | $0.02 | — |
| 2023-07-25 | 35.70 | $0.02 | — |
| 2023-07-24 | 35.70 | $0.02 | 473001 |
| 2023-07-21 | 35.70 | $0.02 | — |
| 2023-07-20 | 35.70 | $0.02 | — |
| 2023-07-19 | 35.70 | $0.02 | — |
| 2023-07-18 | 35.70 | $0.02 | 22000 |
| 2023-07-17 | 35.70 | $0.02 | — |
| 2023-07-14 | 35.70 | $0.02 | — |
| 2023-07-13 | 35.70 | $0.02 | — |
| 2023-07-12 | 35.70 | $0.02 | — |
| 2023-07-11 | 35.70 | $0.02 | — |
| 2023-07-10 | 35.70 | $0.02 | — |
| 2023-07-07 | 35.70 | $0.02 | 7000 |
| 2023-07-06 | 35.70 | $0.02 | — |
| 2023-07-05 | 35.70 | $0.02 | — |
| 2023-07-04 | 35.70 | $0.02 | — |
| 2023-06-30 | 35.70 | $0.02 | 213000 |
| 2023-06-29 | 35.70 | $0.02 | — |
| 2023-06-28 | 35.70 | $0.02 | 175000 |
| 2023-06-27 | 35.70 | $0.02 | — |
| 2023-06-26 | 35.70 | $0.02 | — |
| 2023-06-23 | 35.70 | $0.02 | 20000 |
| 2023-06-22 | 35.70 | $0.02 | 80000 |
| 2023-06-21 | 35.70 | $0.02 | 75000 |
| 2023-06-20 | 35.70 | $0.02 | — |
| 2023-06-19 | 35.70 | $0.02 | 37000 |
| 2023-06-16 | 35.70 | $0.02 | — |
| 2023-06-15 | 35.70 | $0.02 | 13000 |
| 2023-06-14 | 35.70 | $0.02 | — |
| 2023-06-13 | 35.70 | $0.02 | 16000 |
| 2023-06-12 | 35.70 | $0.02 | 10000 |
| 2023-06-09 | 35.70 | $0.02 | — |
| 2023-06-08 | 35.70 | $0.02 | 40000 |
| 2023-06-07 | 58.17 | $0.03 | — |
| 2023-06-06 | 58.17 | $0.03 | 8500 |
| 2023-06-05 | 3.17 | $0.02 | — |
| 2023-06-02 | 3.17 | $0.02 | 1000 |
| 2023-06-01 | 3.17 | $0.02 | 20000 |
| 2023-05-31 | 3.17 | $0.02 | — |
| 2023-05-30 | 3.17 | $0.02 | 300 |
| 2023-05-29 | 3.17 | $0.02 | — |
| 2023-05-26 | 3.17 | $0.02 | 394000 |
| 2023-05-25 | 38.71 | $0.03 | 15000 |
| 2023-05-24 | 38.71 | $0.03 | — |
| 2023-05-23 | 38.71 | $0.03 | 100000 |
| 2023-05-19 | 38.71 | $0.03 | — |
| 2023-05-18 | 38.71 | $0.03 | 100000 |
| 2023-05-17 | 38.71 | $0.03 | — |
| 2023-05-16 | 38.71 | $0.03 | — |
| 2023-05-15 | 38.71 | $0.03 | 200000 |
| 2023-05-12 | 38.71 | $0.03 | 163000 |
| 2023-05-11 | 38.71 | $0.03 | 73500 |
| 2023-05-10 | 38.71 | $0.03 | 5000 |
| 2023-05-09 | 38.71 | $0.03 | 2500 |
| 2023-05-08 | 38.71 | $0.03 | 100000 |
| 2023-05-05 | 38.71 | $0.03 | 55000 |
| 2023-05-04 | 38.71 | $0.03 | — |
| 2023-05-03 | 38.71 | $0.03 | 5000 |
| 2023-05-02 | 38.71 | $0.03 | — |
| 2023-05-01 | 38.71 | $0.03 | — |
| 2023-04-28 | 38.71 | $0.03 | — |
| 2023-04-27 | 38.71 | $0.03 | 10000 |
| 2023-04-26 | 38.71 | $0.03 | — |
| 2023-04-25 | 38.71 | $0.03 | 8000 |
| 2023-04-24 | 38.71 | $0.03 | — |
| 2023-04-21 | 38.71 | $0.03 | 240000 |
| 2023-04-20 | 38.71 | $0.03 | — |
| 2023-04-19 | 38.71 | $0.03 | — |
| 2023-04-18 | 38.71 | $0.03 | — |
| 2023-04-17 | 38.71 | $0.03 | — |
| 2023-04-14 | 38.71 | $0.03 | 30000 |
| 2023-04-13 | 38.71 | $0.03 | 250000 |
| 2023-04-12 | 38.71 | $0.03 | — |
| 2023-04-11 | 38.71 | $0.03 | — |
| 2023-04-10 | 38.71 | $0.03 | — |
| 2023-04-06 | 38.71 | $0.03 | — |
| 2023-04-05 | 38.71 | $0.03 | — |
| 2023-04-04 | 38.71 | $0.03 | 480000 |
| 2023-04-03 | 38.71 | $0.03 | — |
| 2023-03-31 | 38.71 | $0.03 | 600 |
| 2023-03-30 | 38.71 | $0.03 | 10000 |
| 2023-03-29 | 38.71 | $0.03 | — |
| 2023-03-28 | 38.71 | $0.03 | 10000 |
| 2023-03-27 | 38.71 | $0.03 | — |
| 2023-03-24 | 38.71 | $0.03 | — |
| 2023-03-23 | 38.71 | $0.03 | — |
| 2023-03-22 | 38.71 | $0.03 | — |
| 2023-03-21 | 38.71 | $0.03 | 118000 |
| 2023-03-20 | 38.71 | $0.03 | 12100 |
| 2023-03-17 | 38.71 | $0.03 | — |
| 2023-03-16 | 38.71 | $0.03 | 169000 |
| 2023-03-15 | 38.71 | $0.03 | — |
| 2023-03-14 | 38.71 | $0.03 | 40000 |
| 2023-03-13 | 38.71 | $0.03 | — |
| 2023-03-10 | 38.71 | $0.03 | — |
| 2023-03-09 | 38.71 | $0.03 | — |
| 2023-03-08 | 38.71 | $0.03 | 1000 |
| 2023-03-07 | 38.71 | $0.03 | 1500 |
| 2023-03-06 | 38.71 | $0.03 | 7500 |
| 2023-03-03 | 97.36 | $0.04 | — |
| 2023-03-02 | 97.36 | $0.04 | — |
| 2023-03-01 | 97.36 | $0.04 | — |
| 2023-02-28 | 97.36 | $0.04 | — |
| 2023-02-27 | 97.36 | $0.04 | — |
| 2023-02-24 | 97.36 | $0.04 | — |
| 2023-02-23 | 97.36 | $0.04 | — |
| 2023-02-22 | 97.36 | $0.04 | — |
| 2023-02-21 | 97.36 | $0.04 | 20000 |
| 2023-02-17 | 41.59 | $0.03 | — |
| 2023-02-16 | 41.59 | $0.03 | — |
| 2023-02-15 | 41.59 | $0.03 | — |
| 2023-02-14 | 41.59 | $0.03 | 500 |
| 2023-02-13 | 41.59 | $0.03 | — |
| 2023-02-10 | 41.59 | $0.03 | — |
| 2023-02-09 | 41.59 | $0.03 | — |
| 2023-02-08 | 41.59 | $0.03 | 75900 |
| 2023-02-07 | 41.59 | $0.03 | — |
| 2023-02-06 | 41.59 | $0.03 | — |
| 2023-02-03 | 41.59 | $0.03 | — |
| 2023-02-02 | 41.59 | $0.03 | — |
| 2023-02-01 | 41.59 | $0.03 | — |
| 2023-01-31 | 41.59 | $0.03 | 34000 |
| 2023-01-30 | 41.59 | $0.03 | — |
| 2023-01-27 | 41.59 | $0.03 | — |
| 2023-01-26 | 41.59 | $0.03 | — |
| 2023-01-25 | 41.59 | $0.03 | 55000 |
| 2023-01-24 | 41.59 | $0.03 | — |
| 2023-01-23 | 41.59 | $0.03 | — |
| 2023-01-20 | 41.59 | $0.03 | — |
| 2023-01-19 | 41.59 | $0.03 | — |
| 2023-01-18 | 41.59 | $0.03 | 16000 |
| 2023-01-17 | 41.59 | $0.03 | — |
| 2023-01-16 | 41.59 | $0.03 | — |
| 2023-01-13 | 41.59 | $0.03 | — |
| 2023-01-12 | 41.59 | $0.03 | — |
| 2023-01-11 | 41.59 | $0.03 | — |
| 2023-01-10 | 41.59 | $0.03 | — |
| 2023-01-09 | 41.59 | $0.03 | 47300 |
| 2023-01-06 | 41.59 | $0.03 | — |
| 2023-01-05 | 41.59 | $0.03 | — |
| 2023-01-04 | 41.59 | $0.03 | 14000 |
| 2023-01-03 | 41.59 | $0.03 | 30200 |
| 2022-12-30 | 41.59 | $0.03 | — |
| 2022-12-29 | 41.59 | $0.03 | 10000 |
| 2022-12-28 | 41.59 | $0.03 | 5000 |
| 2022-12-23 | 41.59 | $0.03 | — |
| 2022-12-22 | 41.59 | $0.03 | — |
| 2022-12-21 | 41.59 | $0.03 | 21000 |
| 2022-12-20 | 41.59 | $0.03 | — |
| 2022-12-19 | 41.59 | $0.03 | 27000 |
| 2022-12-16 | 41.59 | $0.03 | — |
| 2022-12-15 | 41.59 | $0.03 | — |
| 2022-12-14 | 41.59 | $0.03 | — |
| 2022-12-13 | 41.59 | $0.03 | 38700 |
| 2022-12-12 | 41.59 | $0.03 | — |
| 2022-12-09 | 41.59 | $0.03 | 500 |
| 2022-12-08 | 41.59 | $0.03 | 40000 |
| 2022-12-07 | 41.59 | $0.03 | 61000 |
| 2022-12-06 | 41.59 | $0.03 | 3000 |
| 2022-12-05 | 41.59 | $0.03 | 326000 |
| 2022-12-02 | 41.59 | $0.03 | 29000 |
| 2022-12-01 | 41.59 | $0.03 | — |
| 2022-11-30 | 41.59 | $0.03 | 30000 |
| 2022-11-29 | 41.59 | $0.03 | — |
| 2022-11-28 | 41.59 | $0.03 | — |
| 2022-11-25 | 41.59 | $0.03 | 5000 |
| 2022-11-24 | 41.59 | $0.03 | — |
| 2022-11-23 | 41.59 | $0.03 | 74900 |
| 2022-11-22 | 41.59 | $0.03 | — |
| 2022-11-21 | 41.59 | $0.03 | — |
| 2022-11-18 | 41.59 | $0.03 | 50000 |
| 2022-11-17 | 41.59 | $0.03 | — |
| 2022-11-16 | 41.59 | $0.03 | 115000 |
| 2022-11-15 | 41.59 | $0.03 | — |
| 2022-11-14 | 41.59 | $0.03 | 210000 |
| 2022-11-11 | 41.59 | $0.03 | — |
| 2022-11-10 | 41.59 | $0.03 | — |
| 2022-11-09 | 41.59 | $0.03 | — |
| 2022-11-08 | 41.59 | $0.03 | — |
| 2022-11-07 | 41.59 | $0.03 | 606000 |
| 2022-11-04 | 87.80 | $0.04 | 1500 |
| 2022-11-03 | 87.80 | $0.04 | — |
| 2022-11-02 | 87.80 | $0.04 | — |
| 2022-11-01 | 87.80 | $0.04 | 100000 |
| 2022-10-31 | 87.80 | $0.04 | — |
| 2022-10-28 | 87.80 | $0.04 | — |
| 2022-10-27 | 87.80 | $0.04 | 465000 |
| 2022-10-26 | 45.60 | $0.03 | — |
| 2022-10-25 | 45.60 | $0.03 | 60000 |
| 2022-10-24 | 45.60 | $0.03 | 40100 |
| 2022-10-21 | 45.60 | $0.03 | 5000 |
| 2022-10-20 | 45.60 | $0.03 | 15000 |
| 2022-10-19 | 45.60 | $0.03 | — |
| 2022-10-18 | 45.60 | $0.03 | — |
| 2022-10-17 | 45.60 | $0.03 | — |
| 2022-10-14 | 45.60 | $0.03 | — |
| 2022-10-13 | 45.60 | $0.03 | — |
| 2022-10-12 | 45.60 | $0.03 | — |
| 2022-10-11 | 45.60 | $0.03 | — |
| 2022-10-07 | 45.60 | $0.03 | — |
| 2022-10-06 | 45.60 | $0.03 | — |
| 2022-10-05 | 45.60 | $0.03 | — |
| 2022-10-04 | 45.60 | $0.03 | 13000 |
| 2022-10-03 | 45.60 | $0.03 | — |
| 2022-09-30 | 45.60 | $0.03 | — |
| 2022-09-29 | 45.60 | $0.03 | — |
| 2022-09-28 | 45.60 | $0.03 | — |
| 2022-09-27 | 45.60 | $0.03 | 2000 |
| 2022-09-26 | 45.60 | $0.03 | — |
| 2022-09-23 | 45.60 | $0.03 | 205000 |
| 2022-09-22 | 45.60 | $0.03 | 16000 |
| 2022-09-21 | 45.60 | $0.03 | 81000 |
| 2022-09-20 | 45.60 | $0.03 | 42200 |
| 2022-09-19 | 45.60 | $0.03 | 100000 |
| 2022-09-16 | 45.60 | $0.03 | — |
| 2022-09-15 | 45.60 | $0.03 | — |
| 2022-09-14 | 45.60 | $0.03 | — |
| 2022-09-13 | 45.60 | $0.03 | — |
| 2022-09-12 | 45.60 | $0.03 | — |
| 2022-09-09 | 45.60 | $0.03 | — |
| 2022-09-08 | 45.60 | $0.03 | — |
| 2022-09-07 | 45.60 | $0.03 | — |
| 2022-09-06 | 45.60 | $0.03 | — |
| 2022-09-02 | 45.60 | $0.03 | — |
| 2022-09-01 | 45.60 | $0.03 | — |
| 2022-08-31 | 45.60 | $0.03 | 20000 |
| 2022-08-30 | 45.60 | $0.03 | — |
| 2022-08-29 | 45.60 | $0.03 | 108400 |
| 2022-08-26 | 78.94 | $0.04 | — |
| 2022-08-25 | 78.94 | $0.04 | 7000 |
| 2022-08-24 | 38.07 | $0.03 | 40000 |
| 2022-08-23 | 38.07 | $0.03 | 12000 |
| 2022-08-22 | 38.07 | $0.03 | — |
| 2022-08-19 | 38.07 | $0.03 | — |
| 2022-08-18 | 38.07 | $0.03 | — |
| 2022-08-17 | 38.07 | $0.03 | — |
| 2022-08-16 | 38.07 | $0.03 | 50000 |
| 2022-08-15 | 38.07 | $0.03 | 99000 |
| 2022-08-12 | 38.07 | $0.03 | — |
| 2022-08-11 | 38.07 | $0.03 | 12000 |
| 2022-08-10 | 38.07 | $0.03 | — |
| 2022-08-09 | 38.07 | $0.03 | — |
| 2022-08-08 | 38.07 | $0.03 | 4000 |
| 2022-08-05 | 38.07 | $0.03 | 37000 |
| 2022-08-04 | 38.07 | $0.03 | 64000 |
| 2022-08-03 | 38.07 | $0.03 | — |
| 2022-08-02 | 38.07 | $0.03 | 15000 |
| 2022-07-29 | 38.07 | $0.03 | 59000 |
| 2022-07-28 | 38.07 | $0.03 | — |
| 2022-07-27 | 38.07 | $0.03 | — |
| 2022-07-26 | 38.07 | $0.03 | 100000 |
| 2022-07-25 | 38.07 | $0.03 | — |
| 2022-07-22 | 38.07 | $0.03 | — |
| 2022-07-21 | 38.07 | $0.03 | — |
| 2022-07-20 | 38.07 | $0.03 | 100000 |
| 2022-07-19 | 38.07 | $0.03 | — |
| 2022-07-18 | 38.07 | $0.03 | 110000 |
| 2022-07-15 | 38.07 | $0.03 | — |
| 2022-07-14 | 38.07 | $0.03 | 7200 |
| 2022-07-13 | 38.07 | $0.03 | 3000 |
| 2022-07-12 | 38.07 | $0.03 | — |
| 2022-07-11 | 38.07 | $0.03 | 3000 |
| 2022-07-08 | 61.00 | $0.04 | 160000 |
| 2022-07-07 | 61.00 | $0.04 | — |
| 2022-07-06 | 61.00 | $0.04 | 15100 |
| 2022-07-05 | 61.00 | $0.04 | 8000 |
| 2022-07-04 | 61.00 | $0.04 | — |
| 2022-06-30 | 61.00 | $0.04 | — |
| 2022-06-29 | 61.00 | $0.04 | 162000 |
| 2022-06-28 | 32.70 | $0.03 | 40000 |
| 2022-06-27 | 32.70 | $0.03 | 396000 |
| 2022-06-24 | 32.70 | $0.03 | 310000 |
| 2022-06-23 | 32.70 | $0.03 | 64000 |
| 2022-06-22 | 32.70 | $0.03 | 275000 |
| 2022-06-21 | 32.70 | $0.03 | 3000 |
| 2022-06-20 | 32.70 | $0.03 | 84400 |
| 2022-06-17 | 32.70 | $0.03 | 641000 |
| 2022-06-16 | 63.06 | $0.04 | — |
| 2022-06-15 | 63.06 | $0.04 | — |
| 2022-06-14 | 63.06 | $0.04 | — |
| 2022-06-13 | 63.06 | $0.04 | 50000 |
| 2022-06-10 | 63.06 | $0.04 | — |
| 2022-06-09 | 63.06 | $0.04 | 150000 |
| 2022-06-08 | 63.06 | $0.04 | 70000 |
| 2022-06-07 | 63.06 | $0.04 | 102200 |
| 2022-06-06 | 63.06 | $0.04 | 100000 |
| 2022-06-03 | 63.06 | $0.04 | 100000 |
| 2022-06-02 | 63.06 | $0.04 | 77500 |
| 2022-06-01 | 63.06 | $0.04 | 154800 |
| 2022-05-31 | 63.06 | $0.04 | 301000 |
| 2022-05-30 | 63.06 | $0.04 | — |
| 2022-05-27 | 63.06 | $0.04 | 5000 |
| 2022-05-26 | 63.06 | $0.04 | 244900 |
| 2022-05-25 | 63.06 | $0.04 | 276000 |
| 2022-05-24 | 39.63 | $0.03 | 260000 |
| 2022-05-20 | 39.63 | $0.03 | 381700 |
| 2022-05-19 | 39.63 | $0.03 | 150000 |
| 2022-05-18 | 39.63 | $0.03 | — |
| 2022-05-17 | 39.63 | $0.03 | — |
| 2022-05-16 | 39.63 | $0.03 | 22000 |
| 2022-05-13 | 39.63 | $0.03 | 2000 |
| 2022-05-12 | 39.63 | $0.03 | 8500 |
| 2022-05-11 | 39.63 | $0.03 | — |
| 2022-05-10 | 39.63 | $0.03 | 4000 |
| 2022-05-09 | 39.63 | $0.03 | 135000 |
| 2022-05-06 | 39.63 | $0.03 | 140500 |
| 2022-05-05 | 39.63 | $0.03 | 151000 |
| 2022-05-04 | 39.63 | $0.03 | 170000 |
| 2022-05-03 | 39.63 | $0.03 | 498700 |
| 2022-05-02 | 56.12 | $0.04 | 247800 |
| 2022-04-29 | 27.43 | $0.03 | 500 |
| 2022-04-28 | 27.43 | $0.03 | 500 |
| 2022-04-27 | 27.43 | $0.03 | 70000 |
| 2022-04-26 | 62.44 | $0.04 | 29500 |
| 2022-04-25 | 62.44 | $0.04 | 150000 |
| 2022-04-22 | 62.44 | $0.04 | — |
| 2022-04-21 | 62.44 | $0.04 | 5000 |
| 2022-04-20 | 62.44 | $0.04 | 20000 |
| 2022-04-19 | 62.44 | $0.04 | 89200 |
| 2022-04-18 | 62.44 | $0.04 | — |
| 2022-04-14 | 62.44 | $0.04 | 2000 |
| 2022-04-13 | 62.44 | $0.04 | — |
| 2022-04-12 | 62.44 | $0.04 | 65000 |
| 2022-04-11 | 62.44 | $0.04 | 45000 |
| 2022-04-08 | 62.44 | $0.04 | 290000 |
| 2022-04-07 | 62.44 | $0.04 | 2000 |
| 2022-04-06 | 62.44 | $0.04 | 61600 |
| 2022-04-05 | 62.44 | $0.04 | — |
| 2022-04-04 | 62.44 | $0.04 | 71900 |
| 2022-04-01 | 62.44 | $0.04 | 3000 |
| 2022-03-31 | 62.44 | $0.04 | 80000 |
| 2022-03-30 | 62.44 | $0.04 | 154000 |
| 2022-03-29 | 62.44 | $0.04 | — |
| 2022-03-28 | 62.44 | $0.04 | 24000 |
| 2022-03-25 | 62.44 | $0.04 | 119500 |
| 2022-03-24 | 62.44 | $0.04 | 30000 |
| 2022-03-23 | 62.44 | $0.04 | 171300 |
| 2022-03-22 | 40.12 | $0.03 | 671000 |
| 2022-03-21 | 92.13 | $0.04 | — |
| 2022-03-18 | 92.13 | $0.04 | 55000 |
| 2022-03-17 | 92.13 | $0.04 | 61000 |
| 2022-03-16 | 92.13 | $0.04 | 47000 |
| 2022-03-15 | 92.13 | $0.04 | 59000 |
| 2022-03-14 | 92.13 | $0.04 | 5500 |
| 2022-03-11 | 92.13 | $0.04 | 67000 |
| 2022-03-10 | 92.13 | $0.04 | 1.1M |
| 2022-03-09 | 43.75 | $0.03 | 320000 |
| 2022-03-08 | 43.75 | $0.03 | 10000 |
| 2022-03-07 | 43.75 | $0.03 | 1.5M |
| 2022-03-04 | 43.75 | $0.03 | 541000 |
| 2022-03-03 | 43.75 | $0.03 | 225000 |
| 2022-03-02 | 43.75 | $0.03 | 100 |
| 2022-03-01 | 43.75 | $0.03 | 251000 |
| 2022-02-28 | 43.75 | $0.03 | 24000 |
| 2022-02-25 | 43.75 | $0.03 | 10000 |
| 2022-02-24 | 43.75 | $0.03 | — |
| 2022-02-23 | 43.75 | $0.03 | 5000 |
| 2022-02-22 | 43.75 | $0.03 | 1000 |
| 2022-02-18 | 43.75 | $0.03 | — |
| 2022-02-17 | 43.75 | $0.03 | — |
| 2022-02-16 | 43.75 | $0.03 | — |
| 2022-02-15 | 43.75 | $0.03 | 105000 |
| 2022-02-14 | 43.75 | $0.03 | 31300 |
| 2022-02-11 | 43.75 | $0.03 | 179000 |
| 2022-02-10 | 43.75 | $0.03 | — |
| 2022-02-09 | 43.75 | $0.03 | — |
| 2022-02-08 | 43.75 | $0.03 | — |
| 2022-02-07 | 43.75 | $0.03 | 4000 |
| 2022-02-04 | 43.75 | $0.03 | 3000 |
| 2022-02-03 | 43.75 | $0.03 | 190000 |
| 2022-02-02 | 43.75 | $0.03 | 10000 |
| 2022-02-01 | 43.75 | $0.03 | 300 |
| 2022-01-31 | 43.75 | $0.03 | 210000 |
| 2022-01-28 | 43.75 | $0.03 | — |
| 2022-01-27 | 43.75 | $0.03 | 50000 |
| 2022-01-26 | 43.75 | $0.03 | — |
| 2022-01-25 | 43.75 | $0.03 | 40000 |
| 2022-01-24 | 43.75 | $0.03 | 45000 |
| 2022-01-21 | 43.75 | $0.03 | 100000 |
| 2022-01-20 | 43.75 | $0.03 | — |
| 2022-01-19 | 43.75 | $0.03 | 25000 |
| 2022-01-18 | 43.75 | $0.03 | 105000 |
| 2022-01-17 | 43.75 | $0.03 | — |
| 2022-01-14 | 43.75 | $0.03 | — |
| 2022-01-13 | 43.75 | $0.03 | 13000 |
| 2022-01-12 | 43.75 | $0.03 | — |
| 2022-01-11 | 43.75 | $0.03 | — |
| 2022-01-10 | 43.75 | $0.03 | 280000 |
| 2022-01-07 | 43.75 | $0.03 | 486000 |
| 2022-01-06 | 43.75 | $0.03 | — |
| 2022-01-05 | 43.75 | $0.03 | 225000 |
| 2022-01-04 | 43.75 | $0.03 | — |
| 2021-12-31 | 43.75 | $0.03 | — |
| 2021-12-30 | 43.75 | $0.03 | 365000 |
| 2021-12-29 | 43.75 | $0.03 | 25000 |
| 2021-12-24 | 43.75 | $0.03 | — |
| 2021-12-23 | 43.75 | $0.03 | — |
| 2021-12-22 | 43.75 | $0.03 | — |
| 2021-12-21 | 43.75 | $0.03 | 290000 |
| 2021-12-20 | 43.75 | $0.03 | 38000 |
| 2021-12-17 | 43.75 | $0.03 | — |
| 2021-12-16 | 43.75 | $0.03 | — |
| 2021-12-15 | 43.75 | $0.03 | — |
| 2021-12-14 | 43.75 | $0.03 | — |
| 2021-12-13 | 43.75 | $0.03 | — |
| 2021-12-10 | 43.75 | $0.03 | — |
| 2021-12-09 | 43.75 | $0.03 | — |
| 2021-12-08 | 43.75 | $0.03 | 10000 |
| 2021-12-07 | 43.75 | $0.03 | — |
| 2021-12-06 | 43.75 | $0.03 | — |
| 2021-12-03 | 43.75 | $0.03 | — |
| 2021-12-02 | 43.75 | $0.03 | 120000 |
| 2021-12-01 | 43.75 | $0.03 | — |
| 2021-11-30 | 43.75 | $0.03 | — |
| 2021-11-29 | 43.75 | $0.03 | 100000 |
| 2021-11-26 | 53.25 | $0.04 | 104000 |
| 2021-11-25 | 53.25 | $0.04 | 240000 |
| 2021-11-24 | 41.86 | $0.03 | 1000 |
| 2021-11-23 | 54.47 | $0.04 | — |
| 2021-11-22 | 54.47 | $0.04 | — |
| 2021-11-19 | 54.47 | $0.04 | — |
| 2021-11-18 | 54.47 | $0.04 | — |
| 2021-11-17 | 54.47 | $0.04 | 70000 |
| 2021-11-16 | 40.63 | $0.03 | 2000 |
| 2021-11-15 | 40.63 | $0.03 | 93400 |
| 2021-11-12 | 40.63 | $0.03 | 328800 |
| 2021-11-11 | 40.63 | $0.03 | 200000 |
| 2021-11-10 | 54.00 | $0.04 | — |
| 2021-11-09 | 54.00 | $0.04 | — |
| 2021-11-08 | 54.00 | $0.04 | — |
| 2021-11-05 | 54.00 | $0.04 | 158000 |
| 2021-11-04 | 37.16 | $0.03 | 218000 |
| 2021-11-03 | 56.99 | $0.04 | 10000 |
| 2021-11-02 | 56.99 | $0.04 | — |
| 2021-11-01 | 56.99 | $0.04 | 10000 |
| 2021-10-29 | 56.99 | $0.04 | — |
| 2021-10-28 | 56.99 | $0.04 | 26000 |
| 2021-10-27 | 56.99 | $0.04 | — |
| 2021-10-26 | 56.99 | $0.04 | — |
| 2021-10-25 | 56.99 | $0.04 | 11000 |
| 2021-10-22 | 56.99 | $0.04 | 19000 |
| 2021-10-21 | 56.99 | $0.04 | — |
| 2021-10-20 | 56.99 | $0.04 | — |
| 2021-10-19 | 56.99 | $0.04 | 23000 |
| 2021-10-18 | 56.99 | $0.04 | 50000 |
| 2021-10-15 | 56.99 | $0.04 | 262000 |
| 2021-10-14 | 56.99 | $0.04 | — |
| 2021-10-13 | 56.99 | $0.04 | 140000 |
| 2021-10-12 | 56.99 | $0.04 | 208000 |
| 2021-10-08 | 56.99 | $0.04 | 283000 |
| 2021-10-07 | 56.99 | $0.04 | 65000 |
| 2021-10-06 | 46.14 | $0.03 | 56000 |
| 2021-10-05 | 60.67 | $0.04 | — |
| 2021-10-04 | 60.67 | $0.04 | 50000 |
| 2021-10-01 | 45.06 | $0.03 | 140000 |
| 2021-09-30 | 72.35 | $0.04 | — |
| 2021-09-29 | 72.35 | $0.04 | 67000 |
| 2021-09-28 | 39.01 | $0.03 | 4000 |
| 2021-09-27 | 39.01 | $0.03 | — |
| 2021-09-24 | 39.01 | $0.03 | — |
| 2021-09-23 | 39.01 | $0.03 | — |
| 2021-09-22 | 39.01 | $0.03 | 10000 |
| 2021-09-21 | 39.01 | $0.03 | 12000 |
| 2021-09-20 | 39.01 | $0.03 | — |
| 2021-09-17 | 39.01 | $0.03 | 100000 |
| 2021-09-16 | 39.01 | $0.03 | 24000 |
| 2021-09-15 | 39.01 | $0.03 | — |
| 2021-09-14 | 39.01 | $0.03 | 206000 |
| 2021-09-13 | 39.01 | $0.03 | 154000 |
| 2021-09-10 | 39.01 | $0.03 | 120000 |
| 2021-09-09 | 39.01 | $0.03 | 25000 |
| 2021-09-08 | 39.01 | $0.03 | — |
| 2021-09-07 | 39.01 | $0.03 | — |
| 2021-09-03 | 39.01 | $0.03 | 15000 |
| 2021-09-02 | 39.01 | $0.03 | — |
| 2021-09-01 | 39.01 | $0.03 | 25900 |
| 2021-08-31 | 71.57 | $0.04 | 2000 |
| 2021-08-30 | 71.57 | $0.04 | — |
| 2021-08-27 | 71.57 | $0.04 | 50000 |
| 2021-08-26 | 0.00 | $0.03 | — |
| 2021-08-25 | 0.00 | $0.03 | 33000 |
| 2021-08-24 | 0.00 | $0.03 | — |
| 2021-08-23 | 0.00 | $0.03 | — |
| 2021-08-20 | 0.00 | $0.03 | — |
| 2021-08-19 | 0.00 | $0.03 | 82000 |
| 2021-08-18 | 0.00 | $0.03 | 151000 |
| 2021-08-17 | 0.00 | $0.03 | — |
| 2021-08-16 | 0.00 | $0.03 | 75000 |
| 2021-08-13 | 0.00 | $0.03 | — |
| 2021-08-12 | 0.00 | $0.03 | — |
| 2021-08-11 | 0.00 | $0.03 | 176000 |
| 2021-08-10 | 0.00 | $0.03 | 66000 |
| 2021-08-09 | 0.00 | $0.03 | 139000 |
| 2021-08-06 | 0.00 | $0.03 | — |
| 2021-08-05 | 0.00 | $0.03 | — |
| 2021-08-04 | 0.00 | $0.03 | — |
| 2021-08-03 | 0.00 | $0.03 | 110000 |
| 2021-07-30 | 0.00 | $0.04 | — |
| 2021-07-29 | 0.00 | $0.04 | — |
| 2021-07-28 | 0.00 | $0.04 | 20000 |
| 2021-07-27 | 0.00 | $0.04 | — |
| 2021-07-26 | 0.00 | $0.04 | 10000 |
| 2021-07-23 | 0.00 | $0.04 | 18000 |
| 2021-07-22 | 0.00 | $0.04 | — |
| 2021-07-21 | 0.00 | $0.04 | 103000 |
| 2021-07-20 | 0.00 | $0.04 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.03
Vol: 6000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.03 | 6000 |
| 2026-07-15 | -100.00 | $0.03 | 13000 |
| 2026-07-14 | 0.00 | $0.03 | 1000 |
| 2026-07-13 | -100.00 | $0.03 | 77000 |
| 2026-07-10 | 0.00 | $0.03 | 42000 |
| 2026-07-09 | 0.00 | $0.03 | — |
| 2026-07-08 | 0.00 | $0.03 | 13300 |
| 2026-07-07 | 0.00 | $0.03 | 11000 |
| 2026-07-06 | 0.00 | $0.03 | 13000 |
| 2026-07-03 | 0.00 | $0.03 | 2300 |
| 2026-07-02 | 0.00 | $0.03 | 14000 |
| 2026-06-30 | 0.00 | $0.03 | 7000 |
| 2026-06-29 | -100.00 | $0.03 | 32000 |
| 2026-06-26 | -100.00 | $0.03 | 22000 |
| 2026-06-25 | 0.00 | $0.03 | — |
| 2026-06-24 | -100.00 | $0.03 | 16200 |
| 2026-06-23 | -100.00 | $0.03 | 140000 |
| 2026-06-22 | 0.00 | $0.03 | 4000 |
| 2026-06-19 | 0.00 | $0.03 | — |
| 2026-06-18 | 0.00 | $0.03 | 12000 |
| 2026-06-17 | -100.00 | $0.03 | 3.1M |
| 2026-06-16 | -100.00 | $0.03 | 3000 |
| 2026-06-15 | 0.00 | $0.03 | — |
| 2026-06-12 | 0.00 | $0.03 | 11000 |
| 2026-06-11 | 0.00 | $0.03 | 11000 |
| 2026-06-10 | -100.00 | $0.03 | 606000 |
| 2026-06-09 | 0.00 | $0.03 | — |
| 2026-06-08 | -100.00 | $0.03 | 199000 |
| 2026-06-05 | 0.00 | $0.03 | 18000 |
| 2026-06-04 | 0.00 | $0.03 | 13000 |
| 2026-06-03 | -100.00 | $0.03 | 2100 |
| 2026-06-02 | 0.00 | $0.03 | — |
| 2026-06-01 | 0.00 | $0.03 | 8000 |
| 2026-05-29 | 0.00 | $0.03 | 34000 |
| 2026-05-28 | 0.00 | $0.03 | 17000 |
| 2026-05-27 | -100.00 | $0.03 | 14000 |
| 2026-05-26 | -50.00 | $0.03 | 29000 |
| 2026-05-25 | -50.00 | $0.03 | 25000 |
| 2026-05-22 | -100.00 | $0.03 | 430300 |
| 2026-05-21 | -50.00 | $0.03 | 11000 |
| 2026-05-20 | -100.00 | $0.03 | 120000 |
| 2026-05-19 | -50.00 | $0.03 | 10000 |
| 2026-05-15 | -50.00 | $0.03 | — |
| 2026-05-14 | -66.67 | $0.03 | 15000 |
| 2026-05-13 | -66.67 | $0.03 | 13000 |
| 2026-05-12 | -66.67 | $0.03 | 13000 |
| 2026-05-11 | -66.67 | $0.03 | 13834 |
| 2026-05-08 | -66.67 | $0.03 | — |
| 2026-05-07 | -66.67 | $0.03 | — |
| 2026-05-06 | -66.67 | $0.03 | 16000 |
| 2026-05-05 | -66.67 | $0.03 | 116000 |
| 2026-05-04 | -66.67 | $0.03 | — |
| 2026-05-01 | -66.67 | $0.03 | — |
| 2026-04-30 | -100.00 | $0.03 | 20000 |
| 2026-04-29 | -100.00 | $0.03 | 46000 |
| 2026-04-28 | -50.00 | $0.04 | 10000 |
| 2026-04-27 | -100.00 | $0.03 | 2000 |
| 2026-04-24 | -100.00 | $0.03 | 152000 |
| 2026-04-23 | -100.00 | $0.03 | — |
| 2026-04-22 | -100.00 | $0.03 | 35806 |
| 2026-04-21 | -100.00 | $0.03 | 14000 |
| 2026-04-20 | -100.00 | $0.03 | 14000 |
| 2026-04-17 | 0.00 | $0.04 | 1000 |
| 2026-04-16 | 0.00 | $0.04 | — |
| 2026-04-15 | 0.00 | $0.04 | 1000 |
| 2026-04-14 | -50.00 | $0.04 | 1000 |
| 2026-04-13 | 0.00 | $0.04 | — |
| 2026-04-10 | -50.00 | $0.04 | 13000 |
| 2026-04-09 | -100.00 | $0.03 | 13000 |
| 2026-04-08 | -50.00 | $0.04 | 33238 |
| 2026-04-07 | -100.00 | $0.03 | — |
| 2026-04-06 | -66.67 | $0.03 | 902500 |
| 2026-04-02 | -33.33 | $0.04 | 507000 |
| 2026-04-01 | -66.67 | $0.03 | — |
| 2026-03-31 | -66.67 | $0.03 | 2400 |
| 2026-03-30 | -66.67 | $0.03 | — |
| 2026-03-27 | -66.67 | $0.03 | 20000 |
| 2026-03-26 | -66.67 | $0.03 | — |
| 2026-03-25 | -66.67 | $0.03 | 13000 |
| 2026-03-24 | 0.00 | $0.04 | — |
| 2026-03-23 | -33.33 | $0.04 | 5000 |
| 2026-03-20 | -66.67 | $0.03 | 100000 |
| 2026-03-19 | -66.67 | $0.03 | 100000 |
| 2026-03-18 | -66.67 | $0.03 | 46000 |
| 2026-03-17 | -33.33 | $0.04 | 10000 |
| 2026-03-16 | -66.67 | $0.03 | 25000 |
| 2026-03-13 | -66.67 | $0.03 | 40000 |
| 2026-03-12 | -66.67 | $0.03 | — |
| 2026-03-11 | -66.67 | $0.03 | 50000 |
| 2026-03-10 | -66.67 | $0.03 | 29000 |
| 2026-03-09 | -66.67 | $0.03 | 100630 |
| 2026-03-06 | -33.33 | $0.04 | 15000 |
| 2026-03-05 | -66.67 | $0.03 | 12000 |
| 2026-03-04 | -66.67 | $0.03 | — |
| 2026-03-03 | -66.67 | $0.03 | 135000 |
| 2026-03-02 | -66.67 | $0.03 | 88500 |
| 2026-02-27 | -33.33 | $0.04 | 336433 |
| 2026-02-26 | 0.00 | $0.04 | — |
| 2026-02-25 | -33.33 | $0.04 | 57000 |
| 2026-02-24 | -33.33 | $0.04 | 5000 |
| 2026-02-23 | -33.33 | $0.04 | 5000 |
| 2026-02-20 | -33.33 | $0.04 | 5000 |
| 2026-02-19 | -33.33 | $0.04 | 9000 |
| 2026-02-18 | -33.33 | $0.04 | 5000 |
| 2026-02-17 | -66.67 | $0.03 | 5034 |
| 2026-02-13 | -100.00 | $0.03 | 2817 |
| 2026-02-12 | -100.00 | $0.03 | 66333 |
| 2026-02-11 | -50.00 | $0.04 | 8000 |
| 2026-02-10 | -50.00 | $0.04 | 7000 |
| 2026-02-09 | -100.00 | $0.03 | 27000 |
| 2026-02-06 | -100.00 | $0.03 | 72536 |
| 2026-02-05 | -66.67 | $0.03 | 8000 |
| 2026-02-04 | -66.67 | $0.03 | 12500 |
| 2026-02-03 | 0.00 | $0.04 | — |
| 2026-02-02 | 0.00 | $0.04 | 4000 |
| 2026-01-30 | -50.00 | $0.03 | 136200 |
| 2026-01-29 | -50.00 | $0.03 | 194938 |
| 2026-01-28 | 0.00 | $0.04 | 7000 |
| 2026-01-27 | 0.00 | $0.04 | 17229 |
| 2026-01-26 | 0.00 | $0.04 | 19000 |
| 2026-01-23 | -50.00 | $0.03 | 31100 |
| 2026-01-22 | 0.00 | $0.04 | 81800 |
| 2026-01-21 | 0.00 | $0.04 | 20000 |
| 2026-01-20 | -50.00 | $0.03 | 175000 |
| 2026-01-19 | -33.33 | $0.04 | 7005 |
| 2026-01-16 | -33.33 | $0.04 | 5900 |
| 2026-01-15 | -33.33 | $0.04 | 9000 |
| 2026-01-14 | -33.33 | $0.04 | 9000 |
| 2026-01-13 | -33.33 | $0.04 | 9030 |
| 2026-01-12 | -33.33 | $0.04 | 429100 |
| 2026-01-09 | -66.67 | $0.03 | 45216 |
| 2026-01-08 | -66.67 | $0.03 | — |
| 2026-01-07 | -66.67 | $0.03 | 15000 |
| 2026-01-06 | -66.67 | $0.03 | — |
| 2026-01-05 | -100.00 | $0.03 | 150000 |
| 2026-01-02 | -100.00 | $0.03 | 98000 |
| 2025-12-31 | -100.00 | $0.03 | — |
| 2025-12-30 | -100.00 | $0.03 | — |
| 2025-12-29 | -100.00 | $0.03 | — |
| 2025-12-24 | -100.00 | $0.03 | — |
| 2025-12-23 | -100.00 | $0.03 | — |
| 2025-12-22 | -100.00 | $0.03 | 4100 |
| 2025-12-19 | -100.00 | $0.03 | 146000 |
| 2025-12-18 | 0.00 | $0.04 | — |
| 2025-12-17 | 0.00 | $0.04 | 2000 |
| 2025-12-16 | 0.00 | $0.04 | 7000 |
| 2025-12-15 | -50.00 | $0.03 | 79200 |
| 2025-12-12 | 0.00 | $0.04 | 6000 |
| 2025-12-11 | 0.00 | $0.04 | 5000 |
| 2025-12-10 | 0.00 | $0.04 | 10000 |
| 2025-12-09 | 0.00 | $0.04 | 5000 |
| 2025-12-08 | 0.00 | $0.04 | 6000 |
| 2025-12-05 | 0.00 | $0.04 | 5000 |
| 2025-12-04 | 0.00 | $0.04 | 5000 |
| 2025-12-03 | 0.00 | $0.04 | 5000 |
| 2025-12-02 | 0.00 | $0.04 | 13000 |
| 2025-12-01 | -50.00 | $0.03 | — |
| 2025-11-28 | -50.00 | $0.03 | 47000 |
| 2025-11-27 | -50.00 | $0.03 | 70000 |
| 2025-11-26 | -33.33 | $0.04 | 10000 |
| 2025-11-25 | -33.33 | $0.04 | 318000 |
| 2025-11-24 | -33.33 | $0.04 | 9000 |
| 2025-11-21 | -66.67 | $0.03 | — |
| 2025-11-20 | -66.67 | $0.03 | 27000 |
| 2025-11-19 | -66.67 | $0.03 | — |
| 2025-11-18 | -100.00 | $0.03 | 11000 |
| 2025-11-17 | -66.67 | $0.03 | 62000 |
| 2025-11-14 | -33.33 | $0.04 | 7000 |
| 2025-11-13 | -33.33 | $0.04 | 9000 |
| 2025-11-12 | -33.33 | $0.04 | 10000 |
| 2025-11-11 | -33.33 | $0.04 | 12947 |
| 2025-11-10 | -66.67 | $0.03 | 26000 |
| 2025-11-07 | -66.67 | $0.03 | 56000 |
| 2025-11-06 | -66.67 | $0.03 | 5947 |
| 2025-11-05 | -100.00 | $0.03 | 115225 |
| 2025-11-04 | -33.33 | $0.04 | 10000 |
| 2025-11-03 | -33.33 | $0.04 | 10000 |
| 2025-10-31 | -33.33 | $0.04 | 10000 |
| 2025-10-30 | 0.00 | $0.04 | — |
| 2025-10-29 | 0.00 | $0.04 | — |
| 2025-10-28 | -33.33 | $0.04 | 13000 |
| 2025-10-27 | -66.67 | $0.03 | 66000 |
| 2025-10-24 | -33.33 | $0.04 | 20000 |
| 2025-10-23 | -33.33 | $0.04 | 25300 |
| 2025-10-22 | -66.67 | $0.03 | 70000 |
| 2025-10-21 | -100.00 | $0.03 | 16200 |
| 2025-10-20 | -100.00 | $0.03 | 351900 |
| 2025-10-17 | -50.00 | $0.04 | 15000 |
| 2025-10-16 | -50.00 | $0.04 | 10000 |
| 2025-10-15 | -50.00 | $0.04 | 20000 |
| 2025-10-14 | -50.00 | $0.04 | 124000 |
| 2025-10-10 | 0.00 | $0.04 | 10000 |
| 2025-10-09 | 0.00 | $0.04 | 10000 |
| 2025-10-08 | 0.00 | $0.04 | 12000 |
| 2025-10-07 | 0.00 | $0.04 | 20000 |
| 2025-10-06 | 0.00 | $0.04 | 10000 |
| 2025-10-03 | 0.00 | $0.04 | 10000 |
| 2025-10-02 | 0.00 | $0.04 | 10000 |
| 2025-10-01 | -50.00 | $0.04 | 21000 |
| 2025-09-30 | 0.00 | $0.04 | 10000 |
| 2025-09-29 | -50.00 | $0.04 | 15000 |
| 2025-09-26 | -50.00 | $0.04 | 15000 |
| 2025-09-25 | 0.00 | $0.04 | 10000 |
| 2025-09-24 | -50.00 | $0.04 | 21000 |
| 2025-09-23 | 0.00 | $0.04 | 52000 |
| 2025-09-22 | -100.00 | $0.03 | 12000 |
| 2025-09-19 | -50.00 | $0.04 | 30000 |
| 2025-09-18 | -50.00 | $0.04 | 94000 |
| 2025-09-17 | 0.00 | $0.04 | 30000 |
| 2025-09-16 | 0.00 | $0.04 | 121000 |
| 2025-09-15 | 0.00 | $0.04 | 180000 |
| 2025-09-12 | 0.00 | $0.04 | 5000 |
| 2025-09-11 | -100.00 | $0.03 | 8000 |
| 2025-09-10 | 0.00 | $0.04 | 10000 |
| 2025-09-09 | 0.00 | $0.04 | 5000 |
| 2025-09-08 | -100.00 | $0.03 | 21000 |
| 2025-09-05 | -50.00 | $0.03 | 5000 |
| 2025-09-04 | 0.00 | $0.04 | 12000 |
| 2025-09-03 | 0.00 | $0.04 | 10000 |
| 2025-09-02 | 0.00 | $0.04 | 5000 |
| 2025-08-29 | 0.00 | $0.04 | 10000 |
| 2025-08-28 | -50.00 | $0.03 | 55000 |
| 2025-08-27 | -50.00 | $0.03 | 307000 |
| 2025-08-26 | 0.00 | $0.04 | 14000 |
| 2025-08-25 | 0.00 | $0.04 | 5000 |
| 2025-08-22 | 0.00 | $0.04 | 41000 |
| 2025-08-21 | -50.00 | $0.03 | 10000 |
| 2025-08-20 | 0.00 | $0.04 | 53500 |
| 2025-08-19 | 0.00 | $0.04 | 18000 |
| 2025-08-18 | 0.00 | $0.04 | 75000 |
| 2025-08-15 | 0.00 | $0.04 | 10000 |
| 2025-08-14 | -50.00 | $0.03 | 28000 |
| 2025-08-13 | 0.00 | $0.04 | 10000 |
| 2025-08-12 | 0.00 | $0.04 | 8200 |
| 2025-08-11 | 0.00 | $0.04 | 18000 |
| 2025-08-08 | -50.00 | $0.03 | 47000 |
| 2025-08-07 | -50.00 | $0.03 | 6000 |
| 2025-08-06 | -50.00 | $0.03 | 41000 |
| 2025-08-05 | -50.00 | $0.03 | 4000 |
| 2025-08-01 | -50.00 | $0.03 | 22000 |
| 2025-07-31 | -50.00 | $0.03 | 261000 |
| 2025-07-30 | -100.00 | $0.03 | 31300 |
| 2025-07-29 | -100.00 | $0.03 | 20000 |
| 2025-07-28 | -100.00 | $0.03 | 56000 |
| 2025-07-25 | 0.00 | $0.03 | 49000 |
| 2025-07-24 | 0.00 | $0.03 | 26000 |
| 2025-07-23 | -100.00 | $0.03 | 5.0M |
| 2025-07-22 | -100.00 | $0.03 | 40000 |
| 2025-07-21 | 0.00 | $0.03 | 9000 |
| 2025-07-18 | -100.00 | $0.03 | 40000 |
| 2025-07-17 | -100.00 | $0.03 | 10000 |
| 2025-07-16 | -100.00 | $0.03 | 180000 |
| 2025-07-15 | -100.00 | $0.03 | 20000 |
| 2025-07-14 | -100.00 | $0.03 | 20000 |
| 2025-07-11 | -100.00 | $0.03 | 115000 |
| 2025-07-10 | -100.00 | $0.03 | 15000 |
| 2025-07-09 | 0.00 | $0.03 | 3000 |
| 2025-07-08 | -100.00 | $0.03 | 20000 |
| 2025-07-07 | 0.00 | $0.03 | 1000 |
| 2025-07-04 | -100.00 | $0.03 | 10000 |
| 2025-07-03 | 0.00 | $0.03 | — |
| 2025-07-02 | 0.00 | $0.03 | — |
| 2025-06-30 | 0.00 | $0.03 | — |
| 2025-06-27 | 0.00 | $0.03 | 2000 |
| 2025-06-26 | 0.00 | $0.03 | 1000 |
| 2025-06-25 | 0.00 | $0.03 | 5000 |
| 2025-06-24 | 0.00 | $0.03 | 11000 |
| 2025-06-23 | 0.00 | $0.03 | 4000 |
| 2025-06-20 | 0.00 | $0.03 | 5000 |
| 2025-06-19 | 0.00 | $0.03 | 5000 |
| 2025-06-18 | 0.00 | $0.03 | 5000 |
| 2025-06-17 | 0.00 | $0.03 | 5000 |
| 2025-06-16 | -50.00 | $0.03 | 6000 |
| 2025-06-13 | -50.00 | $0.03 | 6000 |
| 2025-06-12 | 0.00 | $0.03 | — |
| 2025-06-11 | -50.00 | $0.03 | 33000 |
| 2025-06-10 | 0.00 | $0.03 | 5000 |
| 2025-06-09 | 0.00 | $0.03 | 5000 |
| 2025-06-06 | 0.00 | $0.03 | 5000 |
| 2025-06-05 | 0.00 | $0.03 | — |
| 2025-06-04 | 0.00 | $0.03 | 2100 |
| 2025-06-03 | 0.00 | $0.03 | 5000 |
| 2025-06-02 | 0.00 | $0.03 | 8000 |
| 2025-05-30 | -33.33 | $0.03 | — |
| 2025-05-29 | -33.33 | $0.03 | — |
| 2025-05-28 | -33.33 | $0.03 | — |
| 2025-05-27 | -33.33 | $0.03 | — |
| 2025-05-26 | -66.67 | $0.03 | 46000 |
| 2025-05-23 | -33.33 | $0.03 | — |
| 2025-05-22 | -66.67 | $0.03 | 38000 |
| 2025-05-21 | -66.67 | $0.03 | 5000 |
| 2025-05-20 | -100.00 | $0.02 | 106000 |
| 2025-05-16 | -66.67 | $0.03 | 1000 |
| 2025-05-15 | -66.67 | $0.03 | 2000 |
| 2025-05-14 | -33.33 | $0.03 | 10000 |
| 2025-05-13 | -33.33 | $0.03 | 100000 |
| 2025-05-12 | -33.33 | $0.03 | — |
| 2025-05-09 | -66.67 | $0.03 | 214000 |
| 2025-05-08 | -33.33 | $0.03 | — |
| 2025-05-07 | -33.33 | $0.03 | 10000 |
| 2025-05-06 | -33.33 | $0.03 | 10000 |
| 2025-05-05 | -33.33 | $0.03 | 20000 |
| 2025-05-02 | -33.33 | $0.03 | 56220 |
| 2025-05-01 | -33.33 | $0.03 | 80000 |
| 2025-04-30 | -66.67 | $0.03 | 172000 |
| 2025-04-29 | -66.67 | $0.03 | 6000 |
| 2025-04-28 | -66.67 | $0.03 | 11000 |
| 2025-04-25 | -66.67 | $0.03 | 389000 |
| 2025-04-24 | 0.00 | $0.04 | 35000 |
| 2025-04-23 | 0.00 | $0.04 | 9000 |
| 2025-04-22 | 0.00 | $0.03 | 32000 |
| 2025-04-21 | 0.00 | $0.03 | 7000 |
| 2025-04-17 | 0.00 | $0.03 | — |
| 2025-04-16 | 0.00 | $0.03 | 49000 |
| 2025-04-15 | 0.00 | $0.03 | 11000 |
| 2025-04-14 | 0.00 | $0.03 | 31000 |
| 2025-04-11 | 0.00 | $0.03 | 4000 |
| 2025-04-10 | 0.00 | $0.03 | 10000 |
| 2025-04-09 | 0.00 | $0.03 | 3000 |
| 2025-04-08 | 0.00 | $0.03 | 7000 |
| 2025-04-07 | -50.00 | $0.03 | 22000 |
| 2025-04-04 | -50.00 | $0.03 | 156000 |
| 2025-04-03 | 0.00 | $0.03 | 7000 |
| 2025-04-02 | 0.00 | $0.03 | 35000 |
| 2025-04-01 | 0.00 | $0.03 | 6000 |
| 2025-03-31 | 0.00 | $0.03 | 6000 |
| 2025-03-28 | 0.00 | $0.03 | 46000 |
| 2025-03-27 | 0.00 | $0.03 | 3000 |
| 2025-03-26 | 0.00 | $0.03 | 101000 |
| 2025-03-25 | 0.00 | $0.03 | 11000 |
| 2025-03-24 | 0.00 | $0.03 | 11009 |
| 2025-03-21 | -50.00 | $0.03 | 94000 |
| 2025-03-20 | -100.00 | $0.02 | 16000 |
| 2025-03-19 | -50.00 | $0.03 | 12000 |
| 2025-03-18 | -50.00 | $0.03 | 7000 |
| 2025-03-17 | -50.00 | $0.03 | 10000 |
| 2025-03-14 | -50.00 | $0.03 | 20000 |
| 2025-03-13 | -50.00 | $0.03 | 11000 |
| 2025-03-12 | -50.00 | $0.03 | 40000 |
| 2025-03-11 | -100.00 | $0.02 | 17000 |
| 2025-03-10 | -50.00 | $0.03 | 11000 |
| 2025-03-07 | -50.00 | $0.03 | 9000 |
| 2025-03-06 | -50.00 | $0.03 | 12000 |
| 2025-03-05 | -50.00 | $0.03 | 8000 |
| 2025-03-04 | -50.00 | $0.03 | 6000 |
| 2025-03-03 | -100.00 | $0.02 | — |
| 2025-02-28 | -100.00 | $0.02 | 5000 |
| 2025-02-27 | -100.00 | $0.02 | — |
| 2025-02-26 | -100.00 | $0.02 | 2000 |
| 2025-02-25 | 0.00 | $0.03 | — |
| 2025-02-24 | 0.00 | $0.03 | — |
| 2025-02-21 | 0.00 | $0.03 | — |
| 2025-02-20 | 0.00 | $0.03 | — |
| 2025-02-19 | 0.00 | $0.03 | — |
| 2025-02-18 | 0.00 | $0.03 | — |
| 2025-02-14 | 0.00 | $0.03 | — |
| 2025-02-13 | -50.00 | $0.03 | 2000 |
| 2025-02-12 | -50.00 | $0.03 | 10000 |
| 2025-02-11 | 0.00 | $0.03 | — |
| 2025-02-10 | 0.00 | $0.03 | — |
| 2025-02-07 | 0.00 | $0.03 | — |
| 2025-02-06 | -50.00 | $0.03 | 50000 |
| 2025-02-05 | -100.00 | $0.02 | 98000 |
| 2025-02-04 | -50.00 | $0.03 | 3000 |
| 2025-02-03 | -50.00 | $0.03 | 12000 |
| 2025-01-31 | -100.00 | $0.02 | — |
| 2025-01-30 | -100.00 | $0.02 | 100000 |
| 2025-01-29 | -50.00 | $0.03 | 8000 |
| 2025-01-28 | -100.00 | $0.02 | 87000 |
| 2025-01-27 | -50.00 | $0.03 | 38000 |
| 2025-01-24 | -33.33 | $0.03 | 6000 |
| 2025-01-23 | -33.33 | $0.03 | 34000 |
| 2025-01-22 | 0.00 | $0.03 | — |
| 2025-01-21 | 0.00 | $0.03 | 4000 |
| 2025-01-20 | 0.00 | $0.03 | 6800 |
| 2025-01-17 | 0.00 | $0.03 | 15000 |
| 2025-01-16 | 0.00 | $0.03 | 5000 |
| 2025-01-15 | 0.00 | $0.03 | 1000 |
| 2025-01-14 | -50.00 | $0.02 | 104000 |
| 2025-01-13 | 0.00 | $0.03 | 5000 |
| 2025-01-10 | 0.00 | $0.03 | 8000 |
| 2025-01-09 | 0.00 | $0.03 | 7000 |
| 2025-01-08 | 0.00 | $0.03 | 12000 |
| 2025-01-07 | 0.00 | $0.03 | 9000 |
| 2025-01-06 | -50.00 | $0.02 | 184000 |
| 2025-01-03 | 0.00 | $0.03 | 8000 |
| 2025-01-02 | 0.00 | $0.03 | 6000 |
| 2024-12-31 | -50.00 | $0.02 | 129000 |
| 2024-12-30 | 0.00 | $0.03 | 3000 |
| 2024-12-27 | -50.00 | $0.02 | 92000 |
| 2024-12-24 | -100.00 | $0.02 | 17000 |
| 2024-12-23 | 0.00 | $0.03 | 6000 |
| 2024-12-20 | 0.00 | $0.03 | 12000 |
| 2024-12-19 | -50.00 | $0.02 | 15000 |
| 2024-12-18 | -50.00 | $0.02 | 25000 |
| 2024-12-17 | -66.67 | $0.02 | 160000 |
| 2024-12-16 | -33.33 | $0.03 | 20000 |
| 2024-12-13 | -33.33 | $0.03 | 5000 |
| 2024-12-12 | -33.33 | $0.03 | 13000 |
| 2024-12-11 | -33.33 | $0.03 | 16000 |
| 2024-12-10 | -66.67 | $0.02 | 102000 |
| 2024-12-09 | -33.33 | $0.03 | 15000 |
| 2024-12-06 | -66.67 | $0.02 | — |
| 2024-12-05 | -66.67 | $0.02 | 340000 |
| 2024-12-04 | -33.33 | $0.03 | 245000 |
| 2024-12-03 | -66.67 | $0.02 | — |
| 2024-12-02 | -66.67 | $0.02 | — |
| 2024-11-29 | -66.67 | $0.02 | — |
| 2024-11-28 | -66.67 | $0.02 | — |
| 2024-11-27 | -66.67 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | 30000 |
| 2024-11-25 | -66.67 | $0.02 | — |
| 2024-11-22 | -66.67 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | 1000 |
| 2024-11-20 | 0.00 | $0.03 | — |
| 2024-11-19 | 0.00 | $0.03 | — |
| 2024-11-18 | -33.33 | $0.03 | 1000 |
| 2024-11-15 | -100.00 | $0.02 | 1000 |
| 2024-11-14 | -66.67 | $0.02 | 10000 |
| 2024-11-13 | -66.67 | $0.02 | — |
| 2024-11-12 | -100.00 | $0.02 | 90000 |
| 2024-11-11 | -66.67 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | 7000 |
| 2024-11-07 | 0.00 | $0.03 | — |
| 2024-11-06 | 0.00 | $0.03 | — |
| 2024-11-05 | 0.00 | $0.03 | — |
| 2024-11-04 | 0.00 | $0.03 | — |
| 2024-11-01 | -33.33 | $0.03 | 9905 |
| 2024-10-31 | -66.67 | $0.02 | — |
| 2024-10-30 | -66.67 | $0.02 | 30000 |
| 2024-10-29 | -66.67 | $0.02 | — |
| 2024-10-28 | -66.67 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | 6000 |
| 2024-10-24 | -100.00 | $0.02 | — |
| 2024-10-23 | -100.00 | $0.02 | — |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | -100.00 | $0.02 | 34000 |
| 2024-10-18 | -100.00 | $0.02 | — |
| 2024-10-17 | -100.00 | $0.02 | 7000 |
| 2024-10-16 | -100.00 | $0.02 | 12000 |
| 2024-10-15 | -100.00 | $0.02 | 10000 |
| 2024-10-11 | -100.00 | $0.02 | — |
| 2024-10-10 | -100.00 | $0.02 | — |
| 2024-10-09 | -100.00 | $0.02 | 15000 |
| 2024-10-08 | 0.00 | $0.03 | — |
| 2024-10-07 | 0.00 | $0.03 | — |
| 2024-10-04 | -100.00 | $0.03 | 60000 |
| 2024-09-24 | 0.00 | $0.03 | — |
| 2024-09-23 | 0.00 | $0.03 | — |
| 2024-09-20 | 0.00 | $0.03 | — |
| 2024-09-19 | 0.00 | $0.03 | — |
| 2024-09-18 | 0.00 | $0.03 | — |
| 2024-09-17 | 0.00 | $0.03 | — |
| 2024-09-16 | 0.00 | $0.03 | — |
| 2024-09-13 | 0.00 | $0.03 | — |
| 2024-09-12 | 0.00 | $0.03 | — |
| 2024-09-11 | 0.00 | $0.03 | — |
| 2024-09-10 | 0.00 | $0.03 | — |
| 2024-09-09 | 0.00 | $0.03 | — |
| 2024-09-06 | 0.00 | $0.03 | — |
| 2024-09-05 | 0.00 | $0.03 | — |
| 2024-09-04 | 0.00 | $0.03 | — |
| 2024-09-03 | 0.00 | $0.03 | — |
| 2024-08-30 | 0.00 | $0.03 | — |
| 2024-08-29 | 0.00 | $0.03 | — |
| 2024-08-28 | 0.00 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.03 | 100000 |
| 2024-08-20 | 0.00 | $0.02 | — |
| 2024-08-19 | 0.00 | $0.02 | — |
| 2024-08-16 | -50.00 | $0.02 | — |
| 2024-08-15 | -50.00 | $0.02 | — |
| 2024-08-14 | -50.00 | $0.02 | — |
| 2024-08-13 | -50.00 | $0.02 | 5000 |
| 2024-08-12 | -50.00 | $0.02 | — |
| 2024-08-09 | -50.00 | $0.02 | 50000 |
| 2024-08-08 | -50.00 | $0.02 | — |
| 2024-08-07 | -50.00 | $0.02 | 5000 |
| 2024-08-06 | -50.00 | $0.02 | — |
| 2024-08-02 | -50.00 | $0.02 | — |
| 2024-08-01 | -50.00 | $0.02 | — |
| 2024-07-31 | -50.00 | $0.02 | — |
| 2024-07-30 | -50.00 | $0.02 | — |
| 2024-07-29 | -50.00 | $0.02 | — |
| 2024-07-26 | -50.00 | $0.02 | — |
| 2024-07-25 | -50.00 | $0.02 | — |
| 2024-07-24 | -50.00 | $0.02 | — |
| 2024-07-23 | -50.00 | $0.02 | 7000 |
| 2024-07-16 | -100.00 | $0.02 | 7000 |
| 2024-07-15 | -100.00 | $0.02 | 11000 |
| 2024-07-04 | -100.00 | $0.02 | 2000 |
| 2024-07-02 | -100.00 | $0.02 | 77500 |
| 2024-06-27 | 0.00 | $0.03 | 2000 |
| 2024-06-19 | -100.00 | $0.02 | 13000 |
| 2024-06-17 | -100.00 | $0.02 | 64000 |
| 2024-06-14 | 0.00 | $0.03 | 136000 |
| 2024-06-13 | -100.00 | $0.02 | 100000 |
| 2024-06-10 | -100.00 | $0.02 | 100000 |
| 2024-06-06 | 0.00 | $0.03 | 8000 |
| 2024-06-04 | -100.00 | $0.02 | 50000 |
| 2024-06-03 | 0.00 | $0.03 | 4000 |
| 2024-05-30 | 0.00 | $0.03 | 50000 |
| 2024-05-27 | -100.00 | $0.02 | 100000 |
| 2024-05-23 | -100.00 | $0.02 | 100000 |
| 2024-05-21 | -100.00 | $0.02 | 140000 |
| 2024-05-10 | -100.00 | $0.02 | 20000 |
| 2024-05-07 | -100.00 | $0.02 | 10000 |
| 2024-05-02 | -100.00 | $0.02 | 53000 |
| 2024-04-30 | -50.00 | $0.03 | 75000 |
| 2024-04-29 | -100.00 | $0.02 | 5000 |
| 2024-04-25 | -50.00 | $0.03 | 53000 |
| 2024-04-17 | -100.00 | $0.02 | 20000 |
| 2024-04-04 | -33.33 | $0.03 | 209001 |
| 2024-03-28 | -66.67 | $0.02 | 63000 |
| 2024-03-25 | -66.67 | $0.02 | 37000 |
| 2024-03-22 | -66.67 | $0.02 | 224000 |
| 2024-03-21 | -66.67 | $0.02 | 34000 |
| 2024-03-19 | -66.67 | $0.02 | 56000 |
| 2024-03-14 | -33.33 | $0.03 | 81000 |
| 2024-03-12 | -66.67 | $0.02 | 40000 |
| 2024-03-11 | -33.33 | $0.03 | 5000 |
| 2024-03-08 | -66.67 | $0.02 | 15198 |
| 2024-03-06 | -33.33 | $0.03 | 75000 |
| 2024-03-05 | -33.33 | $0.03 | 154000 |
| 2024-03-04 | -33.33 | $0.03 | 100300 |
| 2024-02-29 | -33.33 | $0.03 | 1760 |
| 2024-02-27 | -33.33 | $0.03 | 80000 |
| 2024-02-26 | 0.00 | $0.03 | — |
| 2024-02-23 | -33.33 | $0.03 | 75000 |
| 2024-02-22 | -66.67 | $0.02 | 44000 |
| 2024-02-21 | -66.67 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | 10000 |
| 2024-02-16 | -66.67 | $0.02 | — |
| 2024-02-15 | -66.67 | $0.02 | — |
| 2024-02-14 | -66.67 | $0.02 | — |
| 2024-02-13 | -66.67 | $0.02 | — |
| 2024-02-12 | -66.67 | $0.02 | 300 |
| 2024-02-09 | -66.67 | $0.02 | — |
| 2024-02-08 | -66.67 | $0.02 | 95000 |
| 2024-02-07 | -66.67 | $0.02 | 25000 |
| 2024-02-06 | -66.67 | $0.02 | — |
| 2024-02-05 | -66.67 | $0.02 | 1000 |
| 2024-02-02 | 0.00 | $0.03 | 500 |
| 2024-02-01 | 0.00 | $0.03 | 123000 |
| 2024-01-31 | 0.00 | $0.02 | — |
| 2024-01-30 | 0.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | 45000 |
| 2024-01-26 | 0.00 | $0.02 | — |
| 2024-01-25 | 0.00 | $0.02 | — |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | -50.00 | $0.02 | 50000 |
| 2024-01-22 | 0.00 | $0.02 | — |
| 2024-01-19 | 0.00 | $0.02 | — |
| 2024-01-18 | -50.00 | $0.02 | 59000 |
| 2024-01-17 | -50.00 | $0.02 | 36000 |
| 2024-01-16 | 0.00 | $0.02 | — |
| 2024-01-15 | 0.00 | $0.02 | 215000 |
| 2024-01-12 | 0.00 | $0.02 | — |
| 2024-01-11 | 0.00 | $0.02 | — |
| 2024-01-10 | -50.00 | $0.02 | 193000 |
| 2024-01-09 | 0.00 | $0.02 | — |
| 2024-01-08 | 0.00 | $0.02 | — |
| 2024-01-05 | 0.00 | $0.02 | — |
| 2024-01-04 | 0.00 | $0.02 | — |
| 2024-01-03 | -50.00 | $0.02 | 72000 |
| 2024-01-02 | -50.00 | $0.02 | 4000 |
| 2023-12-29 | -50.00 | $0.02 | 27000 |
| 2023-12-28 | -50.00 | $0.02 | 10000 |
| 2023-12-27 | -50.00 | $0.02 | 51000 |
| 2023-12-22 | -100.00 | $0.01 | 53000 |
| 2023-12-21 | -100.00 | $0.01 | — |
| 2023-12-20 | -100.00 | $0.01 | — |
| 2023-12-19 | -100.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | 75000 |
| 2023-12-15 | -100.00 | $0.01 | 900 |
| 2023-12-14 | -100.00 | $0.01 | 44000 |
| 2023-12-13 | 0.00 | $0.02 | — |
| 2023-12-12 | 0.00 | $0.02 | — |
| 2023-12-11 | 0.00 | $0.02 | — |
| 2023-12-08 | 0.00 | $0.02 | — |
| 2023-12-07 | -50.00 | $0.02 | 100000 |
| 2023-12-06 | -100.00 | $0.01 | — |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | 184100 |
| 2023-12-01 | 0.00 | $0.02 | — |
| 2023-11-30 | -100.00 | $0.02 | 15000 |
| 2023-11-29 | 0.00 | $0.02 | — |
| 2023-11-28 | 0.00 | $0.02 | — |
| 2023-11-27 | 0.00 | $0.02 | 1250 |
| 2023-11-24 | 0.00 | $0.02 | — |
| 2023-11-23 | 0.00 | $0.02 | 100500 |
| 2023-11-22 | 0.00 | $0.02 | — |
| 2023-11-21 | 0.00 | $0.02 | 70500 |
| 2023-11-20 | 0.00 | $0.02 | — |
| 2023-11-17 | 0.00 | $0.02 | — |
| 2023-11-16 | 0.00 | $0.02 | — |
| 2023-11-15 | 0.00 | $0.02 | 35000 |
| 2023-11-14 | 0.00 | $0.02 | — |
| 2023-11-13 | -100.00 | $0.02 | 93000 |
| 2023-11-10 | 0.00 | $0.02 | — |
| 2023-11-09 | -100.00 | $0.02 | 20000 |
| 2023-11-08 | 0.00 | $0.02 | — |
| 2023-11-07 | -100.00 | $0.02 | 6000 |
| 2023-11-06 | 0.00 | $0.02 | — |
| 2023-11-03 | 0.00 | $0.02 | — |
| 2023-11-02 | 0.00 | $0.02 | — |
| 2023-11-01 | -50.00 | $0.02 | 20000 |
| 2023-10-31 | 0.00 | $0.02 | — |
| 2023-10-30 | -50.00 | $0.02 | 100000 |
| 2023-10-27 | 0.00 | $0.02 | — |
| 2023-10-26 | 0.00 | $0.02 | — |
| 2023-10-25 | 0.00 | $0.02 | — |
| 2023-10-24 | 0.00 | $0.02 | — |
| 2023-10-23 | 0.00 | $0.02 | — |
| 2023-10-20 | 0.00 | $0.02 | — |
| 2023-10-19 | 0.00 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | — |
| 2023-10-17 | 0.00 | $0.02 | — |
| 2023-10-16 | 0.00 | $0.02 | — |
| 2023-10-13 | 0.00 | $0.02 | — |
| 2023-10-12 | 0.00 | $0.02 | — |
| 2023-10-11 | 0.00 | $0.02 | 20000 |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | 23000 |
| 2023-10-05 | -50.00 | $0.02 | 5000 |
| 2023-10-04 | -50.00 | $0.02 | 99000 |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | 100 |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | 100 |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | 1000 |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | -50.00 | $0.02 | 1000 |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | — |
| 2023-09-05 | 0.00 | $0.02 | — |
| 2023-09-01 | 0.00 | $0.02 | — |
| 2023-08-31 | 0.00 | $0.02 | — |
| 2023-08-30 | 0.00 | $0.02 | 600 |
| 2023-08-29 | 0.00 | $0.02 | — |
| 2023-08-28 | -50.00 | $0.02 | 1000 |
| 2023-08-25 | 0.00 | $0.02 | — |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | 0.00 | $0.02 | — |
| 2023-08-22 | -50.00 | $0.02 | 56000 |
| 2023-08-21 | -50.00 | $0.02 | 120000 |
| 2023-08-18 | -50.00 | $0.02 | 210000 |
| 2023-08-17 | 0.00 | $0.02 | — |
| 2023-08-16 | -50.00 | $0.02 | 100000 |
| 2023-08-15 | -100.00 | $0.01 | 41942 |
| 2023-08-14 | -50.00 | $0.02 | 140000 |
| 2023-08-11 | 0.00 | $0.02 | — |
| 2023-08-10 | 0.00 | $0.02 | — |
| 2023-08-09 | -50.00 | $0.02 | 41942 |
| 2023-08-08 | -100.00 | $0.01 | 5000 |
| 2023-08-04 | -100.00 | $0.02 | 42000 |
| 2023-08-03 | -100.00 | $0.02 | 151000 |
| 2023-08-02 | -100.00 | $0.02 | 212050 |
| 2023-08-01 | 0.00 | $0.02 | — |
| 2023-07-31 | 0.00 | $0.02 | — |
| 2023-07-28 | -50.00 | $0.02 | — |
| 2023-07-27 | -50.00 | $0.02 | — |
| 2023-07-26 | -50.00 | $0.02 | — |
| 2023-07-25 | -50.00 | $0.02 | — |
| 2023-07-24 | -50.00 | $0.02 | 473001 |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-20 | -100.00 | $0.02 | — |
| 2023-07-19 | -100.00 | $0.02 | — |
| 2023-07-18 | -100.00 | $0.02 | 22000 |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | — |
| 2023-07-13 | -100.00 | $0.02 | — |
| 2023-07-12 | -100.00 | $0.02 | — |
| 2023-07-11 | -100.00 | $0.02 | — |
| 2023-07-10 | -100.00 | $0.02 | — |
| 2023-07-07 | -100.00 | $0.02 | 7000 |
| 2023-07-06 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | — |
| 2023-07-04 | -100.00 | $0.02 | — |
| 2023-06-30 | -100.00 | $0.02 | 213000 |
| 2023-06-29 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | 175000 |
| 2023-06-27 | -100.00 | $0.02 | — |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | 20000 |
| 2023-06-22 | -100.00 | $0.02 | 80000 |
| 2023-06-21 | -100.00 | $0.02 | 75000 |
| 2023-06-20 | -100.00 | $0.02 | — |
| 2023-06-19 | -100.00 | $0.02 | 37000 |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-06-15 | -100.00 | $0.02 | 13000 |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-06-13 | -100.00 | $0.02 | 16000 |
| 2023-06-12 | -100.00 | $0.02 | 10000 |
| 2023-06-09 | -100.00 | $0.02 | — |
| 2023-06-08 | -100.00 | $0.02 | 40000 |
| 2023-06-07 | 0.00 | $0.03 | — |
| 2023-06-06 | 0.00 | $0.03 | 8500 |
| 2023-06-05 | -100.00 | $0.02 | — |
| 2023-06-02 | -100.00 | $0.02 | 1000 |
| 2023-06-01 | -100.00 | $0.02 | 20000 |
| 2023-05-31 | -100.00 | $0.02 | — |
| 2023-05-30 | -100.00 | $0.02 | 300 |
| 2023-05-29 | -100.00 | $0.02 | — |
| 2023-05-26 | -100.00 | $0.02 | 394000 |
| 2023-03-30 | -100.00 | $0.03 | 10000 |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | 10000 |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -100.00 | $0.03 | — |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | 118000 |
| 2023-03-20 | -100.00 | $0.03 | 12100 |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -100.00 | $0.03 | 169000 |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | 40000 |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | — |
| 2023-03-09 | -100.00 | $0.03 | — |
| 2023-03-08 | -100.00 | $0.03 | 1000 |
| 2023-03-07 | -100.00 | $0.03 | 1500 |
| 2023-03-06 | -100.00 | $0.03 | 7500 |
| 2023-03-03 | 0.00 | $0.04 | — |
| 2023-03-02 | 0.00 | $0.04 | — |
| 2023-03-01 | 0.00 | $0.04 | — |
| 2023-02-28 | 0.00 | $0.04 | — |
| 2023-02-27 | 0.00 | $0.04 | — |
| 2023-02-24 | 0.00 | $0.04 | — |
| 2023-02-23 | 0.00 | $0.04 | — |
| 2023-02-22 | 0.00 | $0.04 | — |
| 2023-02-21 | 0.00 | $0.04 | 20000 |
| 2023-02-17 | -100.00 | $0.03 | — |
| 2023-02-16 | -100.00 | $0.03 | — |
| 2023-02-15 | -100.00 | $0.03 | — |
| 2023-02-14 | -100.00 | $0.03 | 500 |
| 2023-02-13 | -100.00 | $0.03 | — |
| 2023-02-10 | -100.00 | $0.03 | — |
| 2023-02-09 | -100.00 | $0.03 | — |
| 2023-02-08 | -100.00 | $0.03 | 75900 |
| 2023-01-04 | 0.00 | $0.03 | 14000 |
| 2023-01-03 | 0.00 | $0.03 | 30200 |
| 2022-12-30 | 0.00 | $0.03 | — |
| 2022-12-29 | 0.00 | $0.03 | 10000 |
| 2022-12-28 | 0.00 | $0.03 | 5000 |
| 2022-12-23 | 0.00 | $0.03 | — |
| 2022-12-22 | 0.00 | $0.03 | — |
| 2022-12-21 | 0.00 | $0.03 | 21000 |
| 2022-12-20 | 0.00 | $0.03 | — |
| 2022-12-19 | 0.00 | $0.03 | 27000 |
| 2022-12-16 | 0.00 | $0.03 | — |
| 2022-12-15 | 0.00 | $0.03 | — |
| 2022-12-14 | 0.00 | $0.03 | — |
| 2022-12-13 | 0.00 | $0.03 | 38700 |
| 2022-12-12 | 0.00 | $0.03 | — |
| 2022-12-09 | 0.00 | $0.03 | 500 |
| 2022-12-08 | 0.00 | $0.03 | 40000 |
| 2022-12-07 | 0.00 | $0.03 | 61000 |
| 2022-12-06 | 0.00 | $0.03 | 3000 |
| 2022-12-05 | 0.00 | $0.03 | 326000 |
| 2022-12-02 | -100.00 | $0.03 | 29000 |
| 2022-12-01 | -100.00 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | 30000 |
| 2022-11-29 | -100.00 | $0.03 | — |
| 2022-11-28 | -100.00 | $0.03 | — |
| 2022-11-25 | -100.00 | $0.03 | 5000 |
| 2022-11-24 | -100.00 | $0.03 | — |
| 2022-11-23 | -100.00 | $0.03 | 74900 |
| 2022-11-22 | -100.00 | $0.03 | — |
| 2022-11-21 | -100.00 | $0.03 | — |
| 2022-11-18 | -100.00 | $0.03 | 50000 |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -100.00 | $0.03 | 115000 |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | 210000 |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | 606000 |
| 2022-11-04 | 0.00 | $0.04 | 1500 |
| 2022-11-03 | 0.00 | $0.04 | — |
| 2022-11-02 | 0.00 | $0.04 | — |
| 2022-11-01 | 0.00 | $0.04 | 100000 |
| 2022-10-31 | 0.00 | $0.04 | — |
| 2022-10-28 | 0.00 | $0.04 | — |
| 2022-10-27 | 0.00 | $0.04 | 465000 |
| 2022-09-23 | -100.00 | $0.03 | 205000 |
| 2022-09-22 | -100.00 | $0.03 | 16000 |
| 2022-09-21 | -100.00 | $0.03 | 81000 |
| 2022-09-20 | -100.00 | $0.03 | 42200 |
| 2022-09-19 | -100.00 | $0.03 | 100000 |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | 20000 |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | 108400 |
| 2022-08-26 | 0.00 | $0.04 | — |
| 2022-08-25 | 0.00 | $0.04 | 7000 |
| 2022-08-24 | -100.00 | $0.03 | 40000 |
| 2022-08-23 | -100.00 | $0.03 | 12000 |
| 2022-08-05 | -100.00 | $0.03 | 37000 |
| 2022-08-04 | -100.00 | $0.03 | 64000 |
| 2022-08-03 | -100.00 | $0.03 | — |
| 2022-08-02 | -100.00 | $0.03 | 15000 |
| 2022-07-29 | -100.00 | $0.03 | 59000 |
| 2022-07-28 | -100.00 | $0.03 | — |
| 2022-07-27 | -100.00 | $0.03 | — |
| 2022-07-26 | -100.00 | $0.03 | 100000 |
| 2022-07-25 | -100.00 | $0.03 | — |
| 2022-07-22 | -100.00 | $0.03 | — |
| 2022-07-21 | -100.00 | $0.03 | — |
| 2022-07-20 | -100.00 | $0.03 | 100000 |
| 2022-07-19 | -100.00 | $0.03 | — |
| 2022-07-18 | -100.00 | $0.03 | 110000 |
| 2022-07-15 | -100.00 | $0.03 | — |
| 2022-07-14 | -100.00 | $0.03 | 7200 |
| 2022-07-13 | -100.00 | $0.03 | 3000 |
| 2022-07-12 | -100.00 | $0.03 | — |
| 2022-07-11 | -100.00 | $0.03 | 3000 |
| 2022-07-08 | 0.00 | $0.04 | 160000 |
| 2022-07-07 | 0.00 | $0.04 | — |
| 2022-07-06 | 0.00 | $0.04 | 15100 |
| 2022-07-05 | 0.00 | $0.04 | 8000 |
| 2022-07-04 | 0.00 | $0.04 | — |
| 2022-06-30 | 0.00 | $0.04 | — |
| 2022-06-29 | 0.00 | $0.04 | 162000 |
| 2022-06-28 | -100.00 | $0.03 | 40000 |
| 2022-06-27 | -100.00 | $0.03 | 396000 |
| 2022-06-24 | -100.00 | $0.03 | 310000 |
| 2022-06-23 | -100.00 | $0.03 | 64000 |
| 2022-06-22 | -100.00 | $0.03 | 275000 |
| 2022-06-21 | -100.00 | $0.03 | 3000 |
| 2022-06-20 | -100.00 | $0.03 | 84400 |
| 2022-06-17 | -100.00 | $0.03 | 641000 |
| 2022-06-16 | 0.00 | $0.04 | — |
| 2022-06-15 | 0.00 | $0.04 | — |
| 2022-06-14 | 0.00 | $0.04 | — |
| 2022-06-13 | 0.00 | $0.04 | 50000 |
| 2022-06-10 | 0.00 | $0.04 | — |
| 2022-06-09 | 0.00 | $0.04 | 150000 |
| 2022-06-08 | 0.00 | $0.04 | 70000 |
| 2022-06-07 | 0.00 | $0.04 | 102200 |
| 2022-06-06 | 0.00 | $0.04 | 100000 |
| 2022-06-03 | 0.00 | $0.04 | 100000 |
| 2022-06-02 | 0.00 | $0.04 | 77500 |
| 2022-06-01 | 0.00 | $0.04 | 154800 |
| 2022-05-31 | 0.00 | $0.04 | 301000 |
| 2022-05-30 | 0.00 | $0.04 | — |
| 2022-05-27 | 0.00 | $0.04 | 5000 |
| 2022-05-26 | 0.00 | $0.04 | 244900 |
| 2022-05-25 | 0.00 | $0.04 | 276000 |
| 2022-05-24 | -100.00 | $0.03 | 260000 |
| 2022-05-20 | -100.00 | $0.03 | 381700 |
| 2022-05-19 | -100.00 | $0.03 | 150000 |
| 2022-05-18 | -100.00 | $0.03 | — |
| 2022-05-17 | -100.00 | $0.03 | — |
| 2022-05-16 | -100.00 | $0.03 | 22000 |
| 2022-05-13 | -100.00 | $0.03 | 2000 |
| 2022-05-12 | -100.00 | $0.03 | 8500 |
| 2022-05-11 | -100.00 | $0.03 | — |
| 2022-05-10 | -100.00 | $0.03 | 4000 |
| 2022-05-09 | -100.00 | $0.03 | 135000 |
| 2022-05-06 | -100.00 | $0.03 | 140500 |
| 2022-05-05 | -100.00 | $0.03 | 151000 |
| 2022-05-04 | -100.00 | $0.03 | 170000 |
| 2022-05-03 | -100.00 | $0.03 | 498700 |
| 2022-05-02 | 0.00 | $0.04 | 247800 |
| 2022-04-29 | -100.00 | $0.03 | 500 |
| 2022-04-28 | -100.00 | $0.03 | 500 |
| 2022-04-27 | -100.00 | $0.03 | 70000 |
| 2022-04-26 | 0.00 | $0.04 | 29500 |
| 2022-04-25 | 0.00 | $0.04 | 150000 |
| 2022-04-22 | 0.00 | $0.04 | — |
| 2022-04-21 | 0.00 | $0.04 | 5000 |
| 2022-04-20 | 0.00 | $0.04 | 20000 |
| 2022-04-19 | 0.00 | $0.04 | 89200 |
| 2022-04-18 | 0.00 | $0.04 | — |
| 2022-04-14 | 0.00 | $0.04 | 2000 |
| 2022-04-13 | 0.00 | $0.04 | — |
| 2022-04-12 | 0.00 | $0.04 | 65000 |
| 2022-04-11 | 0.00 | $0.04 | 45000 |
| 2022-04-08 | 0.00 | $0.04 | 290000 |
| 2022-04-07 | 0.00 | $0.04 | 2000 |
| 2022-04-06 | 0.00 | $0.04 | 61600 |
| 2022-04-05 | 0.00 | $0.04 | — |
| 2022-04-04 | 0.00 | $0.04 | 71900 |
| 2022-04-01 | 0.00 | $0.04 | 3000 |
| 2022-03-31 | 0.00 | $0.04 | 80000 |
| 2022-03-30 | 0.00 | $0.04 | 154000 |
| 2022-03-29 | 0.00 | $0.04 | — |
| 2022-03-28 | 0.00 | $0.04 | 24000 |
| 2022-03-25 | 0.00 | $0.04 | 119500 |
| 2022-03-24 | 0.00 | $0.04 | 30000 |
| 2022-03-23 | 0.00 | $0.04 | 171300 |
| 2022-03-22 | -50.00 | $0.03 | 671000 |
| 2022-03-21 | 0.00 | $0.04 | — |
| 2022-03-18 | 0.00 | $0.04 | 55000 |
| 2022-03-17 | 0.00 | $0.04 | 61000 |
| 2022-03-16 | 0.00 | $0.04 | 47000 |
| 2022-03-15 | 0.00 | $0.04 | 59000 |
| 2022-03-14 | 0.00 | $0.04 | 5500 |
| 2022-03-11 | 0.00 | $0.04 | 67000 |
| 2022-03-10 | 0.00 | $0.04 | 1.1M |
| 2022-03-09 | 0.00 | $0.03 | 320000 |
| 2022-03-08 | 0.00 | $0.03 | 10000 |
| 2022-03-07 | 0.00 | $0.03 | 1.5M |
| 2021-12-23 | -100.00 | $0.03 | — |
| 2021-12-22 | -100.00 | $0.03 | — |
| 2021-12-21 | -100.00 | $0.03 | 290000 |
| 2021-12-20 | -100.00 | $0.03 | 38000 |
| 2021-12-17 | -100.00 | $0.03 | — |
| 2021-12-16 | -100.00 | $0.03 | — |
| 2021-12-15 | -100.00 | $0.03 | — |
| 2021-12-14 | -100.00 | $0.03 | — |
| 2021-12-13 | -100.00 | $0.03 | — |
| 2021-12-10 | -100.00 | $0.03 | — |
| 2021-12-09 | -100.00 | $0.03 | — |
| 2021-12-08 | -100.00 | $0.03 | 10000 |
| 2021-12-07 | -100.00 | $0.03 | — |
| 2021-12-06 | -100.00 | $0.03 | — |
| 2021-12-03 | -100.00 | $0.03 | — |
| 2021-12-02 | -100.00 | $0.03 | 120000 |
| 2021-12-01 | -100.00 | $0.03 | — |
| 2021-11-30 | -100.00 | $0.03 | — |
| 2021-11-29 | -100.00 | $0.03 | 100000 |
| 2021-11-26 | 0.00 | $0.04 | 104000 |
| 2021-11-25 | 0.00 | $0.04 | 240000 |
| 2021-11-24 | -100.00 | $0.03 | 1000 |
| 2021-11-23 | 0.00 | $0.04 | — |
| 2021-11-22 | 0.00 | $0.04 | — |
| 2021-11-19 | 0.00 | $0.04 | — |
| 2021-11-18 | 0.00 | $0.04 | — |
| 2021-11-17 | 0.00 | $0.04 | 70000 |
| 2021-11-16 | -100.00 | $0.03 | 2000 |
| 2021-11-15 | -100.00 | $0.03 | 93400 |
| 2021-11-12 | -100.00 | $0.03 | 328800 |
| 2021-11-11 | -100.00 | $0.03 | 200000 |
| 2021-11-10 | 0.00 | $0.04 | — |
| 2021-11-09 | 0.00 | $0.04 | — |
| 2021-11-08 | 0.00 | $0.04 | — |
| 2021-11-05 | 0.00 | $0.04 | 158000 |
| 2021-11-04 | -100.00 | $0.03 | 218000 |
| 2021-11-03 | 0.00 | $0.04 | 10000 |
| 2021-11-02 | 0.00 | $0.04 | — |
| 2021-11-01 | 0.00 | $0.04 | 10000 |
| 2021-10-29 | 0.00 | $0.04 | — |
| 2021-10-28 | 0.00 | $0.04 | 26000 |
| 2021-10-27 | 0.00 | $0.04 | — |
| 2021-10-26 | 0.00 | $0.04 | — |
| 2021-10-25 | 0.00 | $0.04 | 11000 |
| 2021-10-22 | 0.00 | $0.04 | 19000 |
| 2021-10-21 | 0.00 | $0.04 | — |
| 2021-10-20 | 0.00 | $0.04 | — |
| 2021-10-19 | 0.00 | $0.04 | 23000 |
| 2021-10-18 | 0.00 | $0.04 | 50000 |
| 2021-10-15 | 0.00 | $0.04 | 262000 |
| 2021-10-14 | 0.00 | $0.04 | — |
| 2021-10-13 | 0.00 | $0.04 | 140000 |
| 2021-10-12 | 0.00 | $0.04 | 208000 |
| 2021-10-08 | 0.00 | $0.04 | 283000 |
| 2021-10-07 | 0.00 | $0.04 | 65000 |
| 2021-10-06 | -100.00 | $0.03 | 56000 |
| 2021-10-05 | 0.00 | $0.04 | — |
| 2021-10-04 | 0.00 | $0.04 | 50000 |
| 2021-10-01 | -100.00 | $0.03 | 140000 |
| 2021-09-30 | 0.00 | $0.04 | — |
| 2021-09-29 | 0.00 | $0.04 | 67000 |
| 2021-09-28 | -100.00 | $0.03 | 4000 |
| 2021-09-27 | -100.00 | $0.03 | — |
| 2021-09-24 | -100.00 | $0.03 | — |
| 2021-09-23 | -100.00 | $0.03 | — |
| 2021-09-22 | -100.00 | $0.03 | 10000 |
| 2021-09-21 | -100.00 | $0.03 | 12000 |
| 2021-09-20 | -100.00 | $0.03 | — |
| 2021-09-17 | -100.00 | $0.03 | 100000 |
| 2021-09-16 | -100.00 | $0.03 | 24000 |
| 2021-09-15 | -100.00 | $0.03 | — |
| 2021-09-14 | -100.00 | $0.03 | 206000 |
| 2021-09-13 | -100.00 | $0.03 | 154000 |
| 2021-09-10 | -100.00 | $0.03 | 120000 |
| 2021-09-09 | -100.00 | $0.03 | 25000 |
| 2021-09-08 | -100.00 | $0.03 | — |
| 2021-09-07 | -100.00 | $0.03 | — |
| 2021-09-03 | -100.00 | $0.03 | 15000 |
| 2021-09-02 | -100.00 | $0.03 | — |
| 2021-09-01 | -100.00 | $0.03 | 25900 |
| 2021-08-31 | 0.00 | $0.04 | 2000 |
| 2021-08-30 | 0.00 | $0.04 | — |
| 2021-08-27 | 0.00 | $0.04 | 50000 |
| 2021-08-26 | -100.00 | $0.03 | — |
| 2021-08-25 | -100.00 | $0.03 | 33000 |
| 2021-08-24 | -100.00 | $0.03 | — |
| 2021-08-23 | -100.00 | $0.03 | — |
| 2021-08-20 | -100.00 | $0.03 | — |
| 2021-08-19 | -100.00 | $0.03 | 82000 |
| 2021-08-18 | -100.00 | $0.03 | 151000 |
| 2021-08-17 | -100.00 | $0.03 | — |
| 2021-08-16 | -100.00 | $0.03 | 75000 |
| 2021-08-13 | -100.00 | $0.03 | — |
| 2021-08-12 | -100.00 | $0.03 | — |
| 2021-08-11 | -100.00 | $0.03 | 176000 |
| 2021-08-10 | -100.00 | $0.03 | 66000 |
| 2021-08-09 | -100.00 | $0.03 | 139000 |
| 2021-08-06 | -100.00 | $0.03 | — |
| 2021-08-05 | -100.00 | $0.03 | — |
| 2021-08-04 | -100.00 | $0.03 | — |
| 2021-08-03 | -100.00 | $0.03 | 110000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.69
2026-07-16
Close Price
$0.03
Vol: 6000Average Directional Index - Detailed Analysis
Minimum
3.99
Average
24.14
Maximum
73.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.69 | $0.03 | 6000 |
| 2026-07-15 | 14.58 | $0.03 | 13000 |
| 2026-07-14 | 14.47 | $0.03 | 1000 |
| 2026-07-13 | 14.94 | $0.03 | 77000 |
| 2026-07-10 | 14.62 | $0.03 | 42000 |
| 2026-07-09 | 14.95 | $0.03 | — |
| 2026-07-08 | 15.31 | $0.03 | 13300 |
| 2026-07-07 | 15.68 | $0.03 | 11000 |
| 2026-07-06 | 16.07 | $0.03 | 13000 |
| 2026-07-03 | 16.49 | $0.03 | 2300 |
| 2026-07-02 | 16.92 | $0.03 | 14000 |
| 2026-06-30 | 17.38 | $0.03 | 7000 |
| 2026-06-29 | 17.86 | $0.03 | 32000 |
| 2026-06-26 | 17.68 | $0.03 | 22000 |
| 2026-06-25 | 17.49 | $0.03 | — |
| 2026-06-24 | 17.80 | $0.03 | 16200 |
| 2026-06-23 | 17.36 | $0.03 | 140000 |
| 2026-06-22 | 16.89 | $0.03 | 4000 |
| 2026-06-19 | 16.92 | $0.03 | — |
| 2026-06-18 | 16.95 | $0.03 | 12000 |
| 2026-06-17 | 16.98 | $0.03 | 3.1M |
| 2026-06-16 | 16.22 | $0.03 | 3000 |
| 2026-06-15 | 15.42 | $0.03 | — |
| 2026-06-12 | 15.06 | $0.03 | 11000 |
| 2026-06-11 | 14.67 | $0.03 | 11000 |
| 2026-06-10 | 14.27 | $0.03 | 606000 |
| 2026-06-09 | 13.84 | $0.03 | — |
| 2026-06-08 | 13.89 | $0.03 | 199000 |
| 2026-06-05 | 13.17 | $0.03 | 18000 |
| 2026-06-04 | 12.94 | $0.03 | 13000 |
| 2026-06-03 | 12.70 | $0.03 | 2100 |
| 2026-06-02 | 11.56 | $0.03 | — |
| 2026-06-01 | 10.90 | $0.03 | 8000 |
| 2026-05-29 | 10.21 | $0.03 | 34000 |
| 2026-05-28 | 9.48 | $0.03 | 17000 |
| 2026-05-27 | 8.72 | $0.03 | 14000 |
| 2026-05-26 | 7.91 | $0.03 | 29000 |
| 2026-05-25 | 7.63 | $0.03 | 25000 |
| 2026-05-22 | 7.33 | $0.03 | 430300 |
| 2026-05-21 | 7.01 | $0.03 | 11000 |
| 2026-05-20 | 7.30 | $0.03 | 120000 |
| 2026-05-19 | 6.81 | $0.03 | 10000 |
| 2026-05-15 | 7.01 | $0.03 | — |
| 2026-05-14 | 7.23 | $0.03 | 15000 |
| 2026-05-13 | 7.46 | $0.03 | 13000 |
| 2026-05-12 | 7.70 | $0.03 | 13000 |
| 2026-05-11 | 7.96 | $0.03 | 13834 |
| 2026-05-08 | 8.23 | $0.03 | — |
| 2026-05-07 | 8.51 | $0.03 | — |
| 2026-05-06 | 8.81 | $0.03 | 16000 |
| 2026-05-05 | 9.12 | $0.03 | 116000 |
| 2026-05-04 | 9.45 | $0.03 | — |
| 2026-05-01 | 9.79 | $0.03 | — |
| 2026-04-30 | 10.16 | $0.03 | 20000 |
| 2026-04-29 | 10.54 | $0.03 | 46000 |
| 2026-04-28 | 10.77 | $0.04 | 10000 |
| 2026-04-27 | 10.48 | $0.03 | 2000 |
| 2026-04-24 | 10.61 | $0.03 | 152000 |
| 2026-04-23 | 10.75 | $0.03 | — |
| 2026-04-22 | 11.25 | $0.03 | 35806 |
| 2026-04-21 | 11.77 | $0.03 | 14000 |
| 2026-04-20 | 11.79 | $0.03 | 14000 |
| 2026-04-17 | 11.81 | $0.04 | 1000 |
| 2026-04-16 | 12.01 | $0.04 | — |
| 2026-04-15 | 12.22 | $0.04 | 1000 |
| 2026-04-14 | 12.44 | $0.04 | 1000 |
| 2026-04-13 | 13.01 | $0.04 | — |
| 2026-04-10 | 13.21 | $0.04 | 13000 |
| 2026-04-09 | 13.84 | $0.03 | 13000 |
| 2026-04-08 | 14.50 | $0.04 | 33238 |
| 2026-04-07 | 15.20 | $0.03 | — |
| 2026-04-06 | 15.35 | $0.03 | 902500 |
| 2026-04-02 | 15.50 | $0.04 | 507000 |
| 2026-04-01 | 16.17 | $0.03 | — |
| 2026-03-31 | 16.25 | $0.03 | 2400 |
| 2026-03-30 | 16.32 | $0.03 | — |
| 2026-03-27 | 16.40 | $0.03 | 20000 |
| 2026-03-26 | 16.49 | $0.03 | — |
| 2026-03-25 | 16.58 | $0.03 | 13000 |
| 2026-03-24 | 16.67 | $0.04 | — |
| 2026-03-23 | 17.39 | $0.04 | 5000 |
| 2026-03-20 | 17.90 | $0.03 | 100000 |
| 2026-03-19 | 17.77 | $0.03 | 100000 |
| 2026-03-18 | 17.64 | $0.03 | 46000 |
| 2026-03-17 | 17.51 | $0.04 | 10000 |
| 2026-03-16 | 17.83 | $0.03 | 25000 |
| 2026-03-13 | 17.47 | $0.03 | 40000 |
| 2026-03-12 | 17.10 | $0.03 | — |
| 2026-03-11 | 16.71 | $0.03 | 50000 |
| 2026-03-10 | 16.29 | $0.03 | 29000 |
| 2026-03-09 | 15.86 | $0.03 | 100630 |
| 2026-03-06 | 15.40 | $0.04 | 15000 |
| 2026-03-05 | 15.75 | $0.03 | 12000 |
| 2026-03-04 | 15.49 | $0.03 | — |
| 2026-03-03 | 15.21 | $0.03 | 135000 |
| 2026-03-02 | 14.92 | $0.03 | 88500 |
| 2026-02-27 | 14.61 | $0.04 | 336433 |
| 2026-02-26 | 14.29 | $0.04 | — |
| 2026-02-25 | 14.81 | $0.04 | 57000 |
| 2026-02-24 | 14.76 | $0.04 | 5000 |
| 2026-02-23 | 15.23 | $0.04 | 5000 |
| 2026-02-20 | 15.71 | $0.04 | 5000 |
| 2026-02-19 | 16.23 | $0.04 | 9000 |
| 2026-02-18 | 16.77 | $0.04 | 5000 |
| 2026-02-17 | 17.34 | $0.03 | 5034 |
| 2026-02-13 | 17.39 | $0.03 | 2817 |
| 2026-02-12 | 16.80 | $0.03 | 66333 |
| 2026-02-11 | 16.60 | $0.04 | 8000 |
| 2026-02-10 | 16.87 | $0.04 | 7000 |
| 2026-02-09 | 17.16 | $0.03 | 27000 |
| 2026-02-06 | 17.45 | $0.03 | 72536 |
| 2026-02-05 | 17.13 | $0.03 | 8000 |
| 2026-02-04 | 16.78 | $0.03 | 12500 |
| 2026-02-03 | 16.41 | $0.04 | — |
| 2026-02-02 | 16.96 | $0.04 | 4000 |
| 2026-01-30 | 16.84 | $0.03 | 136200 |
| 2026-01-29 | 15.89 | $0.03 | 194938 |
| 2026-01-28 | 14.88 | $0.04 | 7000 |
| 2026-01-27 | 14.29 | $0.04 | 17229 |
| 2026-01-26 | 13.66 | $0.04 | 19000 |
| 2026-01-23 | 13.55 | $0.03 | 31100 |
| 2026-01-22 | 13.44 | $0.04 | 81800 |
| 2026-01-21 | 13.32 | $0.04 | 20000 |
| 2026-01-20 | 13.80 | $0.03 | 175000 |
| 2026-01-19 | 13.48 | $0.04 | 7005 |
| 2026-01-16 | 13.84 | $0.04 | 5900 |
| 2026-01-15 | 14.23 | $0.04 | 9000 |
| 2026-01-14 | 14.64 | $0.04 | 9000 |
| 2026-01-13 | 15.06 | $0.04 | 9030 |
| 2026-01-12 | 15.51 | $0.04 | 429100 |
| 2026-01-09 | 15.99 | $0.03 | 45216 |
| 2026-01-08 | 15.71 | $0.03 | — |
| 2026-01-07 | 16.04 | $0.03 | 15000 |
| 2026-01-06 | 16.39 | $0.03 | — |
| 2026-01-05 | 16.76 | $0.03 | 150000 |
| 2026-01-02 | 16.29 | $0.03 | 98000 |
| 2025-12-31 | 15.79 | $0.03 | — |
| 2025-12-30 | 15.88 | $0.03 | — |
| 2025-12-29 | 15.98 | $0.03 | — |
| 2025-12-24 | 16.07 | $0.03 | — |
| 2025-12-23 | 16.18 | $0.03 | — |
| 2025-12-22 | 16.28 | $0.03 | 4100 |
| 2025-12-19 | 16.40 | $0.03 | 146000 |
| 2025-12-18 | 16.52 | $0.04 | — |
| 2025-12-17 | 16.87 | $0.04 | 2000 |
| 2025-12-16 | 17.55 | $0.04 | 7000 |
| 2025-12-15 | 18.27 | $0.03 | 79200 |
| 2025-12-12 | 18.15 | $0.04 | 6000 |
| 2025-12-11 | 18.77 | $0.04 | 5000 |
| 2025-12-10 | 19.42 | $0.04 | 10000 |
| 2025-12-09 | 20.11 | $0.04 | 5000 |
| 2025-12-08 | 20.84 | $0.04 | 6000 |
| 2025-12-05 | 21.60 | $0.04 | 5000 |
| 2025-12-04 | 22.41 | $0.04 | 5000 |
| 2025-12-03 | 23.25 | $0.04 | 5000 |
| 2025-12-02 | 24.14 | $0.04 | 13000 |
| 2025-12-01 | 25.08 | $0.03 | — |
| 2025-11-28 | 25.36 | $0.03 | 47000 |
| 2025-11-27 | 25.65 | $0.03 | 70000 |
| 2025-11-26 | 25.95 | $0.04 | 10000 |
| 2025-11-25 | 26.79 | $0.04 | 318000 |
| 2025-11-24 | 27.67 | $0.04 | 9000 |
| 2025-11-21 | 28.60 | $0.03 | — |
| 2025-11-20 | 28.90 | $0.03 | 27000 |
| 2025-11-19 | 29.21 | $0.03 | — |
| 2025-11-18 | 28.77 | $0.03 | 11000 |
| 2025-11-17 | 28.32 | $0.03 | 62000 |
| 2025-11-14 | 28.23 | $0.04 | 7000 |
| 2025-11-13 | 28.60 | $0.04 | 9000 |
| 2025-11-12 | 29.00 | $0.04 | 10000 |
| 2025-11-11 | 29.42 | $0.04 | 12947 |
| 2025-11-10 | 29.86 | $0.03 | 26000 |
| 2025-11-07 | 29.58 | $0.03 | 56000 |
| 2025-11-06 | 29.29 | $0.03 | 5947 |
| 2025-11-05 | 28.98 | $0.03 | 115225 |
| 2025-11-04 | 28.66 | $0.04 | 10000 |
| 2025-11-03 | 29.12 | $0.04 | 10000 |
| 2025-10-31 | 29.60 | $0.04 | 10000 |
| 2025-10-30 | 30.11 | $0.04 | — |
| 2025-10-29 | 31.11 | $0.04 | — |
| 2025-10-28 | 32.17 | $0.04 | 13000 |
| 2025-10-27 | 32.63 | $0.03 | 66000 |
| 2025-10-24 | 32.33 | $0.04 | 20000 |
| 2025-10-23 | 32.44 | $0.04 | 25300 |
| 2025-10-22 | 32.56 | $0.03 | 70000 |
| 2025-10-21 | 32.68 | $0.03 | 16200 |
| 2025-10-20 | 30.89 | $0.03 | 351900 |
| 2025-10-17 | 29.27 | $0.04 | 15000 |
| 2025-10-16 | 27.91 | $0.04 | 10000 |
| 2025-10-15 | 26.48 | $0.04 | 20000 |
| 2025-10-14 | 24.97 | $0.04 | 124000 |
| 2025-10-10 | 23.38 | $0.04 | 10000 |
| 2025-10-09 | 22.63 | $0.04 | 10000 |
| 2025-10-08 | 21.83 | $0.04 | 12000 |
| 2025-10-07 | 20.98 | $0.04 | 20000 |
| 2025-10-06 | 20.10 | $0.04 | 10000 |
| 2025-10-03 | 19.17 | $0.04 | 10000 |
| 2025-10-02 | 18.18 | $0.04 | 10000 |
| 2025-10-01 | 17.15 | $0.04 | 21000 |
| 2025-09-30 | 16.06 | $0.04 | 10000 |
| 2025-09-29 | 15.40 | $0.04 | 15000 |
| 2025-09-26 | 14.69 | $0.04 | 15000 |
| 2025-09-25 | 13.96 | $0.04 | 10000 |
| 2025-09-24 | 13.72 | $0.04 | 21000 |
| 2025-09-23 | 13.46 | $0.04 | 52000 |
| 2025-09-22 | 13.20 | $0.03 | 12000 |
| 2025-09-19 | 12.05 | $0.04 | 30000 |
| 2025-09-18 | 11.36 | $0.04 | 94000 |
| 2025-09-17 | 10.63 | $0.04 | 30000 |
| 2025-09-16 | 10.50 | $0.04 | 121000 |
| 2025-09-15 | 10.36 | $0.04 | 180000 |
| 2025-09-12 | 10.22 | $0.04 | 5000 |
| 2025-09-11 | 10.07 | $0.03 | 8000 |
| 2025-09-10 | 9.91 | $0.04 | 10000 |
| 2025-09-09 | 10.39 | $0.04 | 5000 |
| 2025-09-08 | 10.90 | $0.03 | 21000 |
| 2025-09-05 | 10.65 | $0.03 | 5000 |
| 2025-09-04 | 10.73 | $0.04 | 12000 |
| 2025-09-03 | 10.81 | $0.04 | 10000 |
| 2025-09-02 | 11.11 | $0.04 | 5000 |
| 2025-08-29 | 11.43 | $0.04 | 10000 |
| 2025-08-28 | 11.77 | $0.03 | 55000 |
| 2025-08-27 | 11.87 | $0.03 | 307000 |
| 2025-08-26 | 11.99 | $0.04 | 14000 |
| 2025-08-25 | 12.35 | $0.04 | 5000 |
| 2025-08-22 | 12.74 | $0.04 | 41000 |
| 2025-08-21 | 13.15 | $0.03 | 10000 |
| 2025-08-20 | 13.29 | $0.04 | 53500 |
| 2025-08-19 | 13.44 | $0.04 | 18000 |
| 2025-08-18 | 13.88 | $0.04 | 75000 |
| 2025-08-15 | 14.35 | $0.04 | 10000 |
| 2025-08-14 | 14.84 | $0.03 | 28000 |
| 2025-08-13 | 15.36 | $0.04 | 10000 |
| 2025-08-12 | 15.01 | $0.04 | 8200 |
| 2025-08-11 | 14.63 | $0.04 | 18000 |
| 2025-08-08 | 14.24 | $0.03 | 47000 |
| 2025-08-07 | 14.49 | $0.03 | 6000 |
| 2025-08-06 | 14.75 | $0.03 | 41000 |
| 2025-08-05 | 15.03 | $0.03 | 4000 |
| 2025-08-01 | 15.33 | $0.03 | 22000 |
| 2025-07-31 | 15.64 | $0.03 | 261000 |
| 2025-07-30 | 15.96 | $0.03 | 31300 |
| 2025-07-29 | 16.65 | $0.03 | 20000 |
| 2025-07-28 | 16.57 | $0.03 | 56000 |
| 2025-07-25 | 16.49 | $0.03 | 49000 |
| 2025-07-24 | 17.06 | $0.03 | 26000 |
| 2025-07-23 | 17.67 | $0.03 | 5.0M |
| 2025-07-22 | 18.31 | $0.03 | 40000 |
| 2025-07-21 | 18.99 | $0.03 | 9000 |
| 2025-07-18 | 19.56 | $0.03 | 40000 |
| 2025-07-17 | 20.25 | $0.03 | 10000 |
| 2025-07-16 | 20.97 | $0.03 | 180000 |
| 2025-07-15 | 21.74 | $0.03 | 20000 |
| 2025-07-14 | 22.54 | $0.03 | 20000 |
| 2025-07-11 | 23.39 | $0.03 | 115000 |
| 2025-07-10 | 23.49 | $0.03 | 15000 |
| 2025-07-09 | 23.60 | $0.03 | 3000 |
| 2025-07-08 | 24.32 | $0.03 | 20000 |
| 2025-07-07 | 24.15 | $0.03 | 1000 |
| 2025-07-04 | 24.65 | $0.03 | 10000 |
| 2025-07-03 | 23.95 | $0.03 | — |
| 2025-07-02 | 23.99 | $0.03 | — |
| 2025-06-30 | 24.04 | $0.03 | — |
| 2025-06-27 | 24.09 | $0.03 | 2000 |
| 2025-06-26 | 24.14 | $0.03 | 1000 |
| 2025-06-25 | 24.19 | $0.03 | 5000 |
| 2025-06-24 | 24.25 | $0.03 | 11000 |
| 2025-06-23 | 24.31 | $0.03 | 4000 |
| 2025-06-20 | 24.38 | $0.03 | 5000 |
| 2025-06-19 | 24.44 | $0.03 | 5000 |
| 2025-06-18 | 24.51 | $0.03 | 5000 |
| 2025-06-17 | 24.59 | $0.03 | 5000 |
| 2025-06-16 | 24.67 | $0.03 | 6000 |
| 2025-06-13 | 23.78 | $0.03 | 6000 |
| 2025-06-12 | 22.84 | $0.03 | — |
| 2025-06-11 | 22.34 | $0.03 | 33000 |
| 2025-06-10 | 21.81 | $0.03 | 5000 |
| 2025-06-09 | 21.84 | $0.03 | 5000 |
| 2025-06-06 | 21.87 | $0.03 | 5000 |
| 2025-06-05 | 21.90 | $0.03 | — |
| 2025-06-04 | 21.93 | $0.03 | 2100 |
| 2025-06-03 | 21.96 | $0.03 | 5000 |
| 2025-06-02 | 22.00 | $0.03 | 8000 |
| 2025-05-30 | 22.03 | $0.03 | — |
| 2025-05-29 | 22.61 | $0.03 | — |
| 2025-05-28 | 23.21 | $0.03 | — |
| 2025-05-27 | 23.85 | $0.03 | — |
| 2025-05-26 | 24.52 | $0.03 | 46000 |
| 2025-05-23 | 24.54 | $0.03 | — |
| 2025-05-22 | 25.06 | $0.03 | 38000 |
| 2025-05-21 | 24.78 | $0.03 | 5000 |
| 2025-05-20 | 24.50 | $0.02 | 106000 |
| 2025-05-16 | 24.19 | $0.03 | 1000 |
| 2025-05-15 | 24.36 | $0.03 | 2000 |
| 2025-05-14 | 24.53 | $0.03 | 10000 |
| 2025-05-13 | 25.28 | $0.03 | 100000 |
| 2025-05-12 | 26.06 | $0.03 | — |
| 2025-05-09 | 26.89 | $0.03 | 214000 |
| 2025-05-08 | 27.00 | $0.03 | — |
| 2025-05-07 | 27.68 | $0.03 | 10000 |
| 2025-05-06 | 28.39 | $0.03 | 10000 |
| 2025-05-05 | 29.14 | $0.03 | 20000 |
| 2025-05-02 | 29.93 | $0.03 | 56220 |
| 2025-05-01 | 30.76 | $0.03 | 80000 |
| 2025-04-30 | 30.90 | $0.03 | 172000 |
| 2025-04-29 | 30.13 | $0.03 | 6000 |
| 2025-04-28 | 29.32 | $0.03 | 11000 |
| 2025-04-25 | 28.47 | $0.03 | 389000 |
| 2025-04-24 | 27.58 | $0.04 | 35000 |
| 2025-04-23 | 28.03 | $0.04 | 9000 |
| 2025-04-22 | 28.51 | $0.03 | 32000 |
| 2025-04-21 | 27.94 | $0.03 | 7000 |
| 2025-04-17 | 27.35 | $0.03 | — |
| 2025-04-16 | 26.72 | $0.03 | 49000 |
| 2025-04-15 | 26.05 | $0.03 | 11000 |
| 2025-04-14 | 25.36 | $0.03 | 31000 |
| 2025-04-11 | 24.62 | $0.03 | 4000 |
| 2025-04-10 | 24.31 | $0.03 | 10000 |
| 2025-04-09 | 23.98 | $0.03 | 3000 |
| 2025-04-08 | 23.63 | $0.03 | 7000 |
| 2025-04-07 | 23.26 | $0.03 | 22000 |
| 2025-04-04 | 21.97 | $0.03 | 156000 |
| 2025-04-03 | 20.60 | $0.03 | 7000 |
| 2025-04-02 | 19.54 | $0.03 | 35000 |
| 2025-04-01 | 18.42 | $0.03 | 6000 |
| 2025-03-31 | 17.68 | $0.03 | 6000 |
| 2025-03-28 | 16.89 | $0.03 | 46000 |
| 2025-03-27 | 16.07 | $0.03 | 3000 |
| 2025-03-26 | 15.69 | $0.03 | 101000 |
| 2025-03-25 | 15.28 | $0.03 | 11000 |
| 2025-03-24 | 15.42 | $0.03 | 11009 |
| 2025-03-21 | 15.57 | $0.03 | 94000 |
| 2025-03-20 | 14.87 | $0.02 | 16000 |
| 2025-03-19 | 14.13 | $0.03 | 12000 |
| 2025-03-18 | 13.91 | $0.03 | 7000 |
| 2025-03-17 | 13.69 | $0.03 | 10000 |
| 2025-03-14 | 13.45 | $0.03 | 20000 |
| 2025-03-13 | 13.20 | $0.03 | 11000 |
| 2025-03-12 | 13.53 | $0.03 | 40000 |
| 2025-03-11 | 13.89 | $0.02 | 17000 |
| 2025-03-10 | 13.45 | $0.03 | 11000 |
| 2025-03-07 | 13.64 | $0.03 | 9000 |
| 2025-03-06 | 13.83 | $0.03 | 12000 |
| 2025-03-05 | 14.04 | $0.03 | 8000 |
| 2025-03-04 | 14.26 | $0.03 | 6000 |
| 2025-03-03 | 14.49 | $0.02 | — |
| 2025-02-28 | 13.93 | $0.02 | 5000 |
| 2025-02-27 | 13.33 | $0.02 | — |
| 2025-02-26 | 12.71 | $0.02 | 2000 |
| 2025-02-25 | 12.05 | $0.03 | — |
| 2025-02-24 | 12.51 | $0.03 | — |
| 2025-02-21 | 13.00 | $0.03 | — |
| 2025-02-20 | 13.52 | $0.03 | — |
| 2025-02-19 | 14.06 | $0.03 | — |
| 2025-02-18 | 14.64 | $0.03 | — |
| 2025-02-14 | 15.24 | $0.03 | — |
| 2025-02-13 | 15.88 | $0.03 | 2000 |
| 2025-02-12 | 15.92 | $0.03 | 10000 |
| 2025-02-11 | 15.97 | $0.03 | — |
| 2025-02-10 | 16.53 | $0.03 | — |
| 2025-02-07 | 17.13 | $0.03 | — |
| 2025-02-06 | 17.76 | $0.03 | 50000 |
| 2025-02-05 | 17.81 | $0.02 | 98000 |
| 2025-02-04 | 17.14 | $0.03 | 3000 |
| 2025-02-03 | 16.90 | $0.03 | 12000 |
| 2025-01-31 | 16.65 | $0.02 | — |
| 2025-01-30 | 15.57 | $0.02 | 100000 |
| 2025-01-29 | 14.43 | $0.03 | 8000 |
| 2025-01-28 | 13.66 | $0.02 | 87000 |
| 2025-01-27 | 12.84 | $0.03 | 38000 |
| 2025-01-24 | 12.48 | $0.03 | 6000 |
| 2025-01-23 | 12.10 | $0.03 | 34000 |
| 2025-01-22 | 11.70 | $0.03 | — |
| 2025-01-21 | 11.82 | $0.03 | 4000 |
| 2025-01-20 | 11.15 | $0.03 | 6800 |
| 2025-01-17 | 10.45 | $0.03 | 15000 |
| 2025-01-16 | 9.71 | $0.03 | 5000 |
| 2025-01-15 | 9.46 | $0.03 | 1000 |
| 2025-01-14 | 9.20 | $0.02 | 104000 |
| 2025-01-13 | 8.92 | $0.03 | 5000 |
| 2025-01-10 | 9.22 | $0.03 | 8000 |
| 2025-01-09 | 9.54 | $0.03 | 7000 |
| 2025-01-08 | 9.87 | $0.03 | 12000 |
| 2025-01-07 | 10.21 | $0.03 | 9000 |
| 2025-01-06 | 10.58 | $0.02 | 184000 |
| 2025-01-03 | 10.36 | $0.03 | 8000 |
| 2025-01-02 | 10.65 | $0.03 | 6000 |
| 2024-12-31 | 10.97 | $0.02 | 129000 |
| 2024-12-30 | 10.63 | $0.03 | 3000 |
| 2024-12-27 | 10.85 | $0.02 | 92000 |
| 2024-12-24 | 11.07 | $0.02 | 17000 |
| 2024-12-23 | 11.30 | $0.03 | 6000 |
| 2024-12-20 | 11.63 | $0.03 | 12000 |
| 2024-12-19 | 11.98 | $0.02 | 15000 |
| 2024-12-18 | 12.24 | $0.02 | 25000 |
| 2024-12-17 | 12.52 | $0.02 | 160000 |
| 2024-12-16 | 12.81 | $0.03 | 20000 |
| 2024-12-13 | 13.25 | $0.03 | 5000 |
| 2024-12-12 | 13.72 | $0.03 | 13000 |
| 2024-12-11 | 14.22 | $0.03 | 16000 |
| 2024-12-10 | 14.74 | $0.02 | 102000 |
| 2024-12-09 | 15.28 | $0.03 | 15000 |
| 2024-12-06 | 15.29 | $0.02 | — |
| 2024-12-05 | 15.78 | $0.02 | 340000 |
| 2024-12-04 | 16.30 | $0.03 | 245000 |
| 2024-12-03 | 16.85 | $0.02 | — |
| 2024-12-02 | 17.53 | $0.02 | — |
| 2024-11-29 | 18.25 | $0.02 | — |
| 2024-11-28 | 19.00 | $0.02 | — |
| 2024-11-27 | 19.80 | $0.02 | — |
| 2024-11-26 | 20.64 | $0.02 | 30000 |
| 2024-11-25 | 21.04 | $0.02 | — |
| 2024-11-22 | 21.88 | $0.02 | — |
| 2024-11-21 | 22.76 | $0.02 | 1000 |
| 2024-11-20 | 23.19 | $0.03 | — |
| 2024-11-19 | 23.64 | $0.03 | — |
| 2024-11-18 | 24.11 | $0.03 | 1000 |
| 2024-11-15 | 25.12 | $0.02 | 1000 |
| 2024-11-14 | 25.32 | $0.02 | 10000 |
| 2024-11-13 | 26.15 | $0.02 | — |
| 2024-11-12 | 27.02 | $0.02 | 90000 |
| 2024-11-11 | 27.95 | $0.02 | — |
| 2024-11-08 | 28.92 | $0.02 | 7000 |
| 2024-11-07 | 29.12 | $0.03 | — |
| 2024-11-06 | 29.32 | $0.03 | — |
| 2024-11-05 | 29.52 | $0.03 | — |
| 2024-11-04 | 29.73 | $0.03 | — |
| 2024-11-01 | 29.96 | $0.03 | 9905 |
| 2024-10-31 | 31.07 | $0.02 | — |
| 2024-10-30 | 31.88 | $0.02 | 30000 |
| 2024-10-29 | 32.73 | $0.02 | — |
| 2024-10-28 | 33.63 | $0.02 | — |
| 2024-10-25 | 34.57 | $0.02 | 6000 |
| 2024-10-24 | 33.85 | $0.02 | — |
| 2024-10-23 | 34.09 | $0.02 | — |
| 2024-10-22 | 34.34 | $0.02 | — |
| 2024-10-21 | 34.60 | $0.02 | 34000 |
| 2024-10-18 | 34.88 | $0.02 | — |
| 2024-10-17 | 35.17 | $0.02 | 7000 |
| 2024-10-16 | 35.48 | $0.02 | 12000 |
| 2024-10-15 | 35.80 | $0.02 | 10000 |
| 2024-10-11 | 36.14 | $0.02 | — |
| 2024-10-10 | 36.50 | $0.02 | — |
| 2024-10-09 | 36.87 | $0.02 | 15000 |
| 2024-10-08 | 37.27 | $0.03 | — |
| 2024-10-07 | 38.16 | $0.03 | — |
| 2024-10-04 | 39.09 | $0.03 | 60000 |
| 2024-10-03 | 40.27 | $0.03 | — |
| 2024-10-02 | 39.78 | $0.03 | — |
| 2024-10-01 | 39.26 | $0.03 | — |
| 2024-09-30 | 38.71 | $0.03 | — |
| 2024-09-27 | 38.14 | $0.03 | — |
| 2024-09-26 | 37.53 | $0.03 | — |
| 2024-09-25 | 36.90 | $0.03 | — |
| 2024-09-24 | 36.23 | $0.03 | — |
| 2024-09-23 | 35.52 | $0.03 | — |
| 2024-09-20 | 34.78 | $0.03 | — |
| 2024-09-19 | 34.00 | $0.03 | — |
| 2024-09-18 | 33.18 | $0.03 | — |
| 2024-09-17 | 32.31 | $0.03 | — |
| 2024-09-16 | 31.40 | $0.03 | — |
| 2024-09-13 | 30.44 | $0.03 | — |
| 2024-09-12 | 29.43 | $0.03 | — |
| 2024-09-11 | 28.37 | $0.03 | — |
| 2024-09-10 | 27.25 | $0.03 | — |
| 2024-09-09 | 26.07 | $0.03 | — |
| 2024-09-06 | 24.83 | $0.03 | — |
| 2024-09-05 | 23.53 | $0.03 | — |
| 2024-09-04 | 22.15 | $0.03 | — |
| 2024-09-03 | 20.71 | $0.03 | — |
| 2024-08-30 | 19.18 | $0.03 | — |
| 2024-08-29 | 17.58 | $0.03 | — |
| 2024-08-28 | 15.90 | $0.03 | — |
| 2024-08-27 | 14.12 | $0.03 | 100000 |
| 2024-08-26 | 12.95 | $0.02 | — |
| 2024-08-23 | 12.86 | $0.02 | — |
| 2024-08-22 | 12.75 | $0.02 | — |
| 2024-08-21 | 12.65 | $0.02 | — |
| 2024-08-20 | 12.53 | $0.02 | — |
| 2024-08-19 | 12.41 | $0.02 | — |
| 2024-08-16 | 12.29 | $0.02 | — |
| 2024-08-15 | 12.15 | $0.02 | — |
| 2024-08-14 | 12.01 | $0.02 | — |
| 2024-08-13 | 11.87 | $0.02 | 5000 |
| 2024-08-12 | 11.71 | $0.02 | — |
| 2024-08-09 | 11.55 | $0.02 | 50000 |
| 2024-08-08 | 11.38 | $0.02 | — |
| 2024-08-07 | 11.20 | $0.02 | 5000 |
| 2024-08-06 | 11.01 | $0.02 | — |
| 2024-08-02 | 10.81 | $0.02 | — |
| 2024-08-01 | 10.60 | $0.02 | — |
| 2024-07-31 | 10.38 | $0.02 | — |
| 2024-07-30 | 10.14 | $0.02 | — |
| 2024-07-29 | 9.90 | $0.02 | — |
| 2024-07-26 | 9.64 | $0.02 | — |
| 2024-07-25 | 9.37 | $0.02 | — |
| 2024-07-24 | 9.08 | $0.02 | — |
| 2024-07-23 | 8.78 | $0.02 | 7000 |
| 2024-07-16 | 8.46 | $0.02 | 7000 |
| 2024-07-15 | 8.62 | $0.02 | 11000 |
| 2024-07-04 | 8.78 | $0.02 | 2000 |
| 2024-07-02 | 8.95 | $0.02 | 77500 |
| 2024-06-27 | 9.14 | $0.03 | 2000 |
| 2024-06-19 | 8.78 | $0.02 | 13000 |
| 2024-06-17 | 8.87 | $0.02 | 64000 |
| 2024-06-14 | 8.96 | $0.03 | 136000 |
| 2024-06-13 | 9.05 | $0.02 | 100000 |
| 2024-06-10 | 9.43 | $0.02 | 100000 |
| 2024-06-06 | 9.84 | $0.03 | 8000 |
| 2024-06-04 | 9.96 | $0.02 | 50000 |
| 2024-06-03 | 10.40 | $0.03 | 4000 |
| 2024-05-30 | 10.49 | $0.03 | 50000 |
| 2024-05-27 | 10.59 | $0.02 | 100000 |
| 2024-05-23 | 11.11 | $0.02 | 100000 |
| 2024-05-21 | 11.65 | $0.02 | 140000 |
| 2024-05-10 | 12.23 | $0.02 | 20000 |
| 2024-05-07 | 12.32 | $0.02 | 10000 |
| 2024-05-02 | 12.41 | $0.02 | 53000 |
| 2024-04-30 | 12.51 | $0.03 | 75000 |
| 2024-04-29 | 13.05 | $0.02 | 5000 |
| 2024-04-25 | 13.10 | $0.03 | 53000 |
| 2024-04-17 | 13.61 | $0.02 | 20000 |
| 2024-04-04 | 13.59 | $0.03 | 209001 |
| 2024-03-28 | 14.06 | $0.02 | 63000 |
| 2024-03-25 | 14.55 | $0.02 | 37000 |
| 2024-03-22 | 14.47 | $0.02 | 224000 |
| 2024-03-21 | 14.38 | $0.02 | 34000 |
| 2024-03-19 | 14.29 | $0.02 | 56000 |
| 2024-03-14 | 14.20 | $0.03 | 81000 |
| 2024-03-12 | 14.53 | $0.02 | 40000 |
| 2024-03-11 | 14.29 | $0.03 | 5000 |
| 2024-03-08 | 14.51 | $0.02 | 15198 |
| 2024-03-06 | 14.07 | $0.03 | 75000 |
| 2024-03-05 | 14.11 | $0.03 | 154000 |
| 2024-03-04 | 14.14 | $0.03 | 100300 |
| 2024-02-29 | 14.18 | $0.03 | 1760 |
| 2024-02-27 | 14.75 | $0.03 | 80000 |
| 2024-02-26 | 15.34 | $0.03 | — |
| 2024-02-23 | 15.74 | $0.03 | 75000 |
| 2024-02-22 | 16.38 | $0.02 | 44000 |
| 2024-02-21 | 16.32 | $0.02 | — |
| 2024-02-20 | 16.26 | $0.02 | 10000 |
| 2024-02-16 | 15.34 | $0.02 | — |
| 2024-02-15 | 14.90 | $0.02 | — |
| 2024-02-14 | 14.44 | $0.02 | — |
| 2024-02-13 | 13.95 | $0.02 | — |
| 2024-02-12 | 13.44 | $0.02 | 300 |
| 2024-02-09 | 12.90 | $0.02 | — |
| 2024-02-08 | 12.34 | $0.02 | 95000 |
| 2024-02-07 | 11.74 | $0.02 | 25000 |
| 2024-02-06 | 11.58 | $0.02 | — |
| 2024-02-05 | 11.41 | $0.02 | 1000 |
| 2024-02-02 | 11.24 | $0.03 | 500 |
| 2024-02-01 | 11.48 | $0.03 | 123000 |
| 2024-01-31 | 11.77 | $0.02 | — |
| 2024-01-30 | 12.07 | $0.02 | — |
| 2024-01-29 | 12.39 | $0.02 | 45000 |
| 2024-01-26 | 11.99 | $0.02 | — |
| 2024-01-25 | 12.18 | $0.02 | — |
| 2024-01-24 | 12.37 | $0.02 | — |
| 2024-01-23 | 12.57 | $0.02 | 50000 |
| 2024-01-22 | 11.99 | $0.02 | — |
| 2024-01-19 | 11.99 | $0.02 | — |
| 2024-01-18 | 11.99 | $0.02 | 59000 |
| 2024-01-17 | 11.06 | $0.02 | 36000 |
| 2024-01-16 | 10.07 | $0.02 | — |
| 2024-01-15 | 9.65 | $0.02 | 215000 |
| 2024-01-12 | 9.21 | $0.02 | — |
| 2024-01-11 | 9.52 | $0.02 | — |
| 2024-01-10 | 9.84 | $0.02 | 193000 |
| 2024-01-09 | 10.17 | $0.02 | — |
| 2024-01-08 | 9.97 | $0.02 | — |
| 2024-01-05 | 9.76 | $0.02 | — |
| 2024-01-04 | 9.54 | $0.02 | — |
| 2024-01-03 | 9.30 | $0.02 | 72000 |
| 2024-01-02 | 9.75 | $0.02 | 4000 |
| 2023-12-29 | 10.22 | $0.02 | 27000 |
| 2023-12-28 | 10.72 | $0.02 | 10000 |
| 2023-12-27 | 11.24 | $0.02 | 51000 |
| 2023-12-22 | 11.79 | $0.01 | 53000 |
| 2023-12-21 | 11.55 | $0.01 | — |
| 2023-12-20 | 11.30 | $0.01 | — |
| 2023-12-19 | 11.04 | $0.01 | — |
| 2023-12-18 | 10.76 | $0.01 | 75000 |
| 2023-12-15 | 10.47 | $0.01 | 900 |
| 2023-12-14 | 10.17 | $0.01 | 44000 |
| 2023-12-13 | 9.84 | $0.02 | — |
| 2023-12-12 | 10.02 | $0.02 | — |
| 2023-12-11 | 10.20 | $0.02 | — |
| 2023-12-08 | 10.39 | $0.02 | — |
| 2023-12-07 | 10.59 | $0.02 | 100000 |
| 2023-12-06 | 10.88 | $0.01 | — |
| 2023-12-05 | 10.43 | $0.01 | — |
| 2023-12-04 | 9.96 | $0.01 | 184100 |
| 2023-12-01 | 9.47 | $0.02 | — |
| 2023-11-30 | 9.71 | $0.02 | 15000 |
| 2023-11-29 | 9.65 | $0.02 | — |
| 2023-11-28 | 9.84 | $0.02 | — |
| 2023-11-27 | 10.05 | $0.02 | 1250 |
| 2023-11-24 | 10.27 | $0.02 | — |
| 2023-11-23 | 10.50 | $0.02 | 100500 |
| 2023-11-22 | 10.74 | $0.02 | — |
| 2023-11-21 | 10.99 | $0.02 | 70500 |
| 2023-11-20 | 11.26 | $0.02 | — |
| 2023-11-17 | 11.54 | $0.02 | — |
| 2023-11-16 | 11.83 | $0.02 | — |
| 2023-11-15 | 12.15 | $0.02 | 35000 |
| 2023-11-14 | 12.47 | $0.02 | — |
| 2023-11-13 | 12.82 | $0.02 | 93000 |
| 2023-11-10 | 13.24 | $0.02 | — |
| 2023-11-09 | 13.59 | $0.02 | 20000 |
| 2023-11-08 | 14.02 | $0.02 | — |
| 2023-11-07 | 14.34 | $0.02 | 6000 |
| 2023-11-06 | 14.77 | $0.02 | — |
| 2023-11-03 | 15.03 | $0.02 | — |
| 2023-11-02 | 15.30 | $0.02 | — |
| 2023-11-01 | 15.59 | $0.02 | 20000 |
| 2023-10-31 | 16.11 | $0.02 | — |
| 2023-10-30 | 16.29 | $0.02 | 100000 |
| 2023-10-27 | 16.77 | $0.02 | — |
| 2023-10-26 | 16.68 | $0.02 | — |
| 2023-10-25 | 16.58 | $0.02 | — |
| 2023-10-24 | 16.48 | $0.02 | — |
| 2023-10-23 | 16.37 | $0.02 | — |
| 2023-10-20 | 16.25 | $0.02 | — |
| 2023-10-19 | 16.13 | $0.02 | — |
| 2023-10-18 | 16.01 | $0.02 | — |
| 2023-10-17 | 15.88 | $0.02 | — |
| 2023-10-16 | 15.74 | $0.02 | — |
| 2023-10-13 | 15.59 | $0.02 | — |
| 2023-10-12 | 15.43 | $0.02 | — |
| 2023-10-11 | 15.27 | $0.02 | 20000 |
| 2023-10-10 | 15.85 | $0.01 | — |
| 2023-10-06 | 15.90 | $0.01 | 23000 |
| 2023-10-05 | 15.96 | $0.02 | 5000 |
| 2023-10-04 | 16.60 | $0.02 | 99000 |
| 2023-10-03 | 17.26 | $0.01 | — |
| 2023-10-02 | 17.13 | $0.01 | — |
| 2023-09-29 | 16.99 | $0.01 | — |
| 2023-09-28 | 16.84 | $0.01 | — |
| 2023-09-27 | 16.68 | $0.01 | — |
| 2023-09-26 | 16.51 | $0.01 | — |
| 2023-09-25 | 16.34 | $0.01 | — |
| 2023-09-22 | 16.15 | $0.01 | — |
| 2023-09-21 | 15.96 | $0.01 | — |
| 2023-09-20 | 15.75 | $0.01 | 100 |
| 2023-09-19 | 15.54 | $0.01 | — |
| 2023-09-18 | 15.31 | $0.01 | — |
| 2023-09-15 | 15.07 | $0.01 | — |
| 2023-09-14 | 14.82 | $0.01 | 100 |
| 2023-09-13 | 14.56 | $0.01 | — |
| 2023-09-12 | 14.28 | $0.01 | 1000 |
| 2023-09-11 | 13.99 | $0.02 | — |
| 2023-09-08 | 14.60 | $0.02 | 1000 |
| 2023-09-07 | 14.71 | $0.02 | — |
| 2023-09-06 | 15.36 | $0.02 | — |
| 2023-09-05 | 16.04 | $0.02 | — |
| 2023-09-01 | 16.76 | $0.02 | — |
| 2023-08-31 | 17.52 | $0.02 | — |
| 2023-08-30 | 18.32 | $0.02 | 600 |
| 2023-08-29 | 19.16 | $0.02 | — |
| 2023-08-28 | 20.04 | $0.02 | 1000 |
| 2023-08-25 | 20.53 | $0.02 | — |
| 2023-08-24 | 21.49 | $0.02 | — |
| 2023-08-23 | 22.50 | $0.02 | — |
| 2023-08-22 | 23.56 | $0.02 | 56000 |
| 2023-08-21 | 24.19 | $0.02 | 120000 |
| 2023-08-18 | 24.86 | $0.02 | 210000 |
| 2023-08-17 | 25.55 | $0.02 | — |
| 2023-08-16 | 26.86 | $0.02 | 100000 |
| 2023-08-15 | 27.52 | $0.01 | 41942 |
| 2023-08-14 | 27.19 | $0.02 | 140000 |
| 2023-08-11 | 27.51 | $0.02 | — |
| 2023-08-10 | 28.77 | $0.02 | — |
| 2023-08-09 | 30.10 | $0.02 | 41942 |
| 2023-08-08 | 30.13 | $0.01 | 5000 |
| 2023-08-04 | 28.04 | $0.02 | 42000 |
| 2023-08-03 | 26.50 | $0.02 | 151000 |
| 2023-08-02 | 24.88 | $0.02 | 212050 |
| 2023-08-01 | 23.18 | $0.02 | — |
| 2023-07-31 | 22.66 | $0.02 | — |
| 2023-07-28 | 22.12 | $0.02 | — |
| 2023-07-27 | 21.55 | $0.02 | — |
| 2023-07-26 | 20.94 | $0.02 | — |
| 2023-07-25 | 20.31 | $0.02 | — |
| 2023-07-24 | 19.64 | $0.02 | 473001 |
| 2023-07-21 | 18.94 | $0.02 | — |
| 2023-07-20 | 19.36 | $0.02 | — |
| 2023-07-19 | 19.81 | $0.02 | — |
| 2023-07-18 | 20.27 | $0.02 | 22000 |
| 2023-07-17 | 20.77 | $0.02 | — |
| 2023-07-14 | 21.28 | $0.02 | — |
| 2023-07-13 | 21.83 | $0.02 | — |
| 2023-07-12 | 22.40 | $0.02 | — |
| 2023-07-11 | 23.01 | $0.02 | — |
| 2023-07-10 | 23.65 | $0.02 | — |
| 2023-07-07 | 24.32 | $0.02 | 7000 |
| 2023-07-06 | 25.02 | $0.02 | — |
| 2023-07-05 | 25.76 | $0.02 | — |
| 2023-07-04 | 26.55 | $0.02 | — |
| 2023-06-30 | 27.37 | $0.02 | 213000 |
| 2023-06-29 | 28.23 | $0.02 | — |
| 2023-06-28 | 28.25 | $0.02 | 175000 |
| 2023-06-27 | 28.27 | $0.02 | — |
| 2023-06-26 | 28.28 | $0.02 | — |
| 2023-06-23 | 28.30 | $0.02 | 20000 |
| 2023-06-22 | 28.32 | $0.02 | 80000 |
| 2023-06-21 | 28.34 | $0.02 | 75000 |
| 2023-06-20 | 28.36 | $0.02 | — |
| 2023-06-19 | 28.38 | $0.02 | 37000 |
| 2023-06-16 | 28.41 | $0.02 | — |
| 2023-06-15 | 28.43 | $0.02 | 13000 |
| 2023-06-14 | 28.46 | $0.02 | — |
| 2023-06-13 | 28.48 | $0.02 | 16000 |
| 2023-06-12 | 28.51 | $0.02 | 10000 |
| 2023-06-09 | 28.54 | $0.02 | — |
| 2023-06-08 | 28.57 | $0.02 | 40000 |
| 2023-06-07 | 28.61 | $0.03 | — |
| 2023-06-06 | 29.22 | $0.03 | 8500 |
| 2023-06-05 | 29.87 | $0.02 | — |
| 2023-06-02 | 26.71 | $0.02 | 1000 |
| 2023-06-01 | 23.40 | $0.02 | 20000 |
| 2023-05-31 | 19.90 | $0.02 | — |
| 2023-05-30 | 16.23 | $0.02 | 300 |
| 2023-05-29 | 12.36 | $0.02 | — |
| 2023-05-26 | 8.28 | $0.02 | 394000 |
| 2023-05-25 | 3.99 | $0.03 | 15000 |
| 2023-05-24 | 4.20 | $0.03 | — |
| 2023-05-23 | 4.42 | $0.03 | 100000 |
| 2023-05-19 | 4.65 | $0.03 | — |
| 2023-05-18 | 4.90 | $0.03 | 100000 |
| 2023-05-17 | 5.15 | $0.03 | — |
| 2023-05-16 | 5.42 | $0.03 | — |
| 2023-05-15 | 5.71 | $0.03 | 200000 |
| 2023-05-12 | 6.00 | $0.03 | 163000 |
| 2023-05-11 | 6.32 | $0.03 | 73500 |
| 2023-05-10 | 6.65 | $0.03 | 5000 |
| 2023-05-09 | 7.00 | $0.03 | 2500 |
| 2023-05-08 | 7.36 | $0.03 | 100000 |
| 2023-05-05 | 7.75 | $0.03 | 55000 |
| 2023-05-04 | 8.16 | $0.03 | — |
| 2023-05-03 | 8.58 | $0.03 | 5000 |
| 2023-05-02 | 9.03 | $0.03 | — |
| 2023-05-01 | 9.51 | $0.03 | — |
| 2023-04-28 | 10.01 | $0.03 | — |
| 2023-04-27 | 10.53 | $0.03 | 10000 |
| 2023-04-26 | 11.08 | $0.03 | — |
| 2023-04-25 | 11.66 | $0.03 | 8000 |
| 2023-04-24 | 12.28 | $0.03 | — |
| 2023-04-21 | 12.92 | $0.03 | 240000 |
| 2023-04-20 | 13.60 | $0.03 | — |
| 2023-04-19 | 14.31 | $0.03 | — |
| 2023-04-18 | 15.07 | $0.03 | — |
| 2023-04-17 | 15.86 | $0.03 | — |
| 2023-04-14 | 16.69 | $0.03 | 30000 |
| 2023-04-13 | 17.57 | $0.03 | 250000 |
| 2023-04-12 | 18.49 | $0.03 | — |
| 2023-04-11 | 19.46 | $0.03 | — |
| 2023-04-10 | 20.48 | $0.03 | — |
| 2023-04-06 | 21.56 | $0.03 | — |
| 2023-04-05 | 22.69 | $0.03 | — |
| 2023-04-04 | 23.88 | $0.03 | 480000 |
| 2023-04-03 | 25.14 | $0.03 | — |
| 2023-03-31 | 26.46 | $0.03 | 600 |
| 2023-03-30 | 27.85 | $0.03 | 10000 |
| 2023-03-29 | 29.32 | $0.03 | — |
| 2023-03-28 | 30.86 | $0.03 | 10000 |
| 2023-03-27 | 32.48 | $0.03 | — |
| 2023-03-24 | 34.19 | $0.03 | — |
| 2023-03-23 | 35.99 | $0.03 | — |
| 2023-03-22 | 37.88 | $0.03 | — |
| 2023-03-21 | 39.87 | $0.03 | 118000 |
| 2023-03-20 | 41.97 | $0.03 | 12100 |
| 2023-03-17 | 44.17 | $0.03 | — |
| 2023-03-16 | 46.50 | $0.03 | 169000 |
| 2023-03-15 | 48.94 | $0.03 | — |
| 2023-03-14 | 51.52 | $0.03 | 40000 |
| 2023-03-13 | 54.23 | $0.03 | — |
| 2023-03-10 | 57.08 | $0.03 | — |
| 2023-03-09 | 60.08 | $0.03 | — |
| 2023-03-08 | 63.24 | $0.03 | 1000 |
| 2023-03-07 | 66.57 | $0.03 | 1500 |
| 2023-03-06 | 70.07 | $0.03 | 7500 |
| 2023-03-03 | 73.76 | $0.04 | — |
| 2023-03-02 | 72.95 | $0.04 | — |
| 2023-03-01 | 72.10 | $0.04 | — |
| 2023-02-28 | 71.20 | $0.04 | — |
| 2023-02-27 | 70.26 | $0.04 | — |
| 2023-02-24 | 69.27 | $0.04 | — |
| 2023-02-23 | 68.22 | $0.04 | — |
| 2023-02-22 | 67.13 | $0.04 | — |
| 2023-02-21 | 65.97 | $0.04 | 20000 |
| 2023-02-17 | 64.75 | $0.03 | — |
| 2023-02-16 | 64.20 | $0.03 | — |
| 2023-02-15 | 63.62 | $0.03 | — |
| 2023-02-14 | 63.02 | $0.03 | 500 |
| 2023-02-13 | 62.38 | $0.03 | — |
| 2023-02-10 | 61.70 | $0.03 | — |
| 2023-02-09 | 60.99 | $0.03 | — |
| 2023-02-08 | 60.25 | $0.03 | 75900 |
| 2023-02-07 | 59.46 | $0.03 | — |
| 2023-02-06 | 59.23 | $0.03 | — |
| 2023-02-03 | 58.99 | $0.03 | — |
| 2023-02-02 | 58.73 | $0.03 | — |
| 2023-02-01 | 58.46 | $0.03 | — |
| 2023-01-31 | 58.17 | $0.03 | 34000 |
| 2023-01-30 | 57.87 | $0.03 | — |
| 2023-01-27 | 57.56 | $0.03 | — |
| 2023-01-26 | 57.22 | $0.03 | — |
| 2023-01-25 | 56.87 | $0.03 | 55000 |
| 2023-01-24 | 56.51 | $0.03 | — |
| 2023-01-23 | 56.12 | $0.03 | — |
| 2023-01-20 | 55.71 | $0.03 | — |
| 2023-01-19 | 55.28 | $0.03 | — |
| 2023-01-18 | 54.83 | $0.03 | 16000 |
| 2023-01-17 | 54.35 | $0.03 | — |
| 2023-01-16 | 53.85 | $0.03 | — |
| 2023-01-13 | 53.32 | $0.03 | — |
| 2023-01-12 | 52.77 | $0.03 | — |
| 2023-01-11 | 52.19 | $0.03 | — |
| 2023-01-10 | 51.57 | $0.03 | — |
| 2023-01-09 | 50.92 | $0.03 | 47300 |
| 2023-01-06 | 50.24 | $0.03 | — |
| 2023-01-05 | 49.52 | $0.03 | — |
| 2023-01-04 | 48.77 | $0.03 | 14000 |
| 2023-01-03 | 47.97 | $0.03 | 30200 |
| 2022-12-30 | 47.14 | $0.03 | — |
| 2022-12-29 | 46.26 | $0.03 | 10000 |
| 2022-12-28 | 45.33 | $0.03 | 5000 |
| 2022-12-23 | 44.35 | $0.03 | — |
| 2022-12-22 | 43.33 | $0.03 | — |
| 2022-12-21 | 42.24 | $0.03 | 21000 |
| 2022-12-20 | 41.11 | $0.03 | — |
| 2022-12-19 | 39.91 | $0.03 | 27000 |
| 2022-12-16 | 38.65 | $0.03 | — |
| 2022-12-15 | 37.32 | $0.03 | — |
| 2022-12-14 | 35.92 | $0.03 | — |
| 2022-12-13 | 34.45 | $0.03 | 38700 |
| 2022-12-12 | 32.90 | $0.03 | — |
| 2022-12-09 | 31.27 | $0.03 | 500 |
| 2022-12-08 | 29.56 | $0.03 | 40000 |
| 2022-12-07 | 27.75 | $0.03 | 61000 |
| 2022-12-06 | 25.85 | $0.03 | 3000 |
| 2022-12-05 | 23.85 | $0.03 | 326000 |
| 2022-12-02 | 21.74 | $0.03 | 29000 |
| 2022-12-01 | 22.22 | $0.03 | — |
| 2022-11-30 | 22.72 | $0.03 | 30000 |
| 2022-11-29 | 23.25 | $0.03 | — |
| 2022-11-28 | 23.80 | $0.03 | — |
| 2022-11-25 | 24.39 | $0.03 | 5000 |
| 2022-11-24 | 25.01 | $0.03 | — |
| 2022-11-23 | 25.66 | $0.03 | 74900 |
| 2022-11-22 | 26.34 | $0.03 | — |
| 2022-11-21 | 27.06 | $0.03 | — |
| 2022-11-18 | 27.82 | $0.03 | 50000 |
| 2022-11-17 | 28.61 | $0.03 | — |
| 2022-11-16 | 29.45 | $0.03 | 115000 |
| 2022-11-15 | 30.33 | $0.03 | — |
| 2022-11-14 | 31.26 | $0.03 | 210000 |
| 2022-11-11 | 32.24 | $0.03 | — |
| 2022-11-10 | 33.27 | $0.03 | — |
| 2022-11-09 | 34.35 | $0.03 | — |
| 2022-11-08 | 35.50 | $0.03 | — |
| 2022-11-07 | 36.70 | $0.03 | 606000 |
| 2022-11-04 | 37.96 | $0.04 | 1500 |
| 2022-11-03 | 35.88 | $0.04 | — |
| 2022-11-02 | 33.69 | $0.04 | — |
| 2022-11-01 | 31.39 | $0.04 | 100000 |
| 2022-10-31 | 28.96 | $0.04 | — |
| 2022-10-28 | 26.41 | $0.04 | — |
| 2022-10-27 | 23.72 | $0.04 | 465000 |
| 2022-10-26 | 20.89 | $0.03 | — |
| 2022-10-25 | 20.97 | $0.03 | 60000 |
| 2022-10-24 | 21.06 | $0.03 | 40100 |
| 2022-10-21 | 21.15 | $0.03 | 5000 |
| 2022-10-20 | 21.25 | $0.03 | 15000 |
| 2022-10-19 | 21.36 | $0.03 | — |
| 2022-10-18 | 21.47 | $0.03 | — |
| 2022-10-17 | 21.58 | $0.03 | — |
| 2022-10-14 | 21.70 | $0.03 | — |
| 2022-10-13 | 21.83 | $0.03 | — |
| 2022-10-12 | 21.96 | $0.03 | — |
| 2022-10-11 | 22.10 | $0.03 | — |
| 2022-10-07 | 22.25 | $0.03 | — |
| 2022-10-06 | 22.41 | $0.03 | — |
| 2022-10-05 | 22.57 | $0.03 | — |
| 2022-10-04 | 22.74 | $0.03 | 13000 |
| 2022-10-03 | 22.93 | $0.03 | — |
| 2022-09-30 | 23.12 | $0.03 | — |
| 2022-09-29 | 23.32 | $0.03 | — |
| 2022-09-28 | 23.53 | $0.03 | — |
| 2022-09-27 | 23.76 | $0.03 | 2000 |
| 2022-09-26 | 23.99 | $0.03 | — |
| 2022-09-23 | 24.24 | $0.03 | 205000 |
| 2022-09-22 | 24.50 | $0.03 | 16000 |
| 2022-09-21 | 24.77 | $0.03 | 81000 |
| 2022-09-20 | 25.06 | $0.03 | 42200 |
| 2022-09-19 | 25.37 | $0.03 | 100000 |
| 2022-09-16 | 25.69 | $0.03 | — |
| 2022-09-15 | 26.02 | $0.03 | — |
| 2022-09-14 | 26.38 | $0.03 | — |
| 2022-09-13 | 26.75 | $0.03 | — |
| 2022-09-12 | 27.14 | $0.03 | — |
| 2022-09-09 | 27.56 | $0.03 | — |
| 2022-09-08 | 27.99 | $0.03 | — |
| 2022-09-07 | 28.45 | $0.03 | — |
| 2022-09-06 | 28.93 | $0.03 | — |
| 2022-09-02 | 29.44 | $0.03 | — |
| 2022-09-01 | 29.97 | $0.03 | — |
| 2022-08-31 | 30.54 | $0.03 | 20000 |
| 2022-08-30 | 31.13 | $0.03 | — |
| 2022-08-29 | 31.75 | $0.03 | 108400 |
| 2022-08-26 | 32.41 | $0.04 | — |
| 2022-08-25 | 30.20 | $0.04 | 7000 |
| 2022-08-24 | 27.89 | $0.03 | 40000 |
| 2022-08-23 | 26.41 | $0.03 | 12000 |
| 2022-08-22 | 24.85 | $0.03 | — |
| 2022-08-19 | 24.93 | $0.03 | — |
| 2022-08-18 | 25.01 | $0.03 | — |
| 2022-08-17 | 25.10 | $0.03 | — |
| 2022-08-16 | 25.19 | $0.03 | 50000 |
| 2022-08-15 | 25.29 | $0.03 | 99000 |
| 2022-08-12 | 25.39 | $0.03 | — |
| 2022-08-11 | 25.49 | $0.03 | 12000 |
| 2022-08-10 | 25.61 | $0.03 | — |
| 2022-08-09 | 25.72 | $0.03 | — |
| 2022-08-08 | 25.85 | $0.03 | 4000 |
| 2022-08-05 | 25.98 | $0.03 | 37000 |
| 2022-08-04 | 26.12 | $0.03 | 64000 |
| 2022-08-03 | 26.26 | $0.03 | — |
| 2022-08-02 | 26.41 | $0.03 | 15000 |
| 2022-07-29 | 26.57 | $0.03 | 59000 |
| 2022-07-28 | 26.74 | $0.03 | — |
| 2022-07-27 | 26.92 | $0.03 | — |
| 2022-07-26 | 27.10 | $0.03 | 100000 |
| 2022-07-25 | 27.30 | $0.03 | — |
| 2022-07-22 | 27.51 | $0.03 | — |
| 2022-07-21 | 27.72 | $0.03 | — |
| 2022-07-20 | 27.95 | $0.03 | 100000 |
| 2022-07-19 | 28.19 | $0.03 | — |
| 2022-07-18 | 28.45 | $0.03 | 110000 |
| 2022-07-15 | 28.72 | $0.03 | — |
| 2022-07-14 | 29.00 | $0.03 | 7200 |
| 2022-07-13 | 29.29 | $0.03 | 3000 |
| 2022-07-12 | 29.60 | $0.03 | — |
| 2022-07-11 | 29.93 | $0.03 | 3000 |
| 2022-07-08 | 30.28 | $0.04 | 160000 |
| 2022-07-07 | 30.64 | $0.04 | — |
| 2022-07-06 | 31.15 | $0.04 | 15100 |
| 2022-07-05 | 31.68 | $0.04 | 8000 |
| 2022-07-04 | 32.23 | $0.04 | — |
| 2022-06-30 | 32.82 | $0.04 | — |
| 2022-06-29 | 33.44 | $0.04 | 162000 |
| 2022-06-28 | 34.09 | $0.03 | 40000 |
| 2022-06-27 | 33.90 | $0.03 | 396000 |
| 2022-06-24 | 33.71 | $0.03 | 310000 |
| 2022-06-23 | 33.51 | $0.03 | 64000 |
| 2022-06-22 | 33.29 | $0.03 | 275000 |
| 2022-06-21 | 33.07 | $0.03 | 3000 |
| 2022-06-20 | 32.83 | $0.03 | 84400 |
| 2022-06-17 | 32.58 | $0.03 | 641000 |
| 2022-06-16 | 32.31 | $0.04 | — |
| 2022-06-15 | 32.80 | $0.04 | — |
| 2022-06-14 | 33.30 | $0.04 | — |
| 2022-06-13 | 33.84 | $0.04 | 50000 |
| 2022-06-10 | 34.40 | $0.04 | — |
| 2022-06-09 | 35.00 | $0.04 | 150000 |
| 2022-06-08 | 35.62 | $0.04 | 70000 |
| 2022-06-07 | 36.28 | $0.04 | 102200 |
| 2022-06-06 | 36.97 | $0.04 | 100000 |
| 2022-06-03 | 37.70 | $0.04 | 100000 |
| 2022-06-02 | 38.47 | $0.04 | 77500 |
| 2022-06-01 | 39.28 | $0.04 | 154800 |
| 2022-05-31 | 40.13 | $0.04 | 301000 |
| 2022-05-30 | 41.02 | $0.04 | — |
| 2022-05-27 | 41.96 | $0.04 | 5000 |
| 2022-05-26 | 42.96 | $0.04 | 244900 |
| 2022-05-25 | 44.00 | $0.04 | 276000 |
| 2022-05-24 | 45.10 | $0.03 | 260000 |
| 2022-05-20 | 45.91 | $0.03 | 381700 |
| 2022-05-19 | 46.77 | $0.03 | 150000 |
| 2022-05-18 | 47.68 | $0.03 | — |
| 2022-05-17 | 48.63 | $0.03 | — |
| 2022-05-16 | 49.63 | $0.03 | 22000 |
| 2022-05-13 | 50.69 | $0.03 | 2000 |
| 2022-05-12 | 51.80 | $0.03 | 8500 |
| 2022-05-11 | 52.97 | $0.03 | — |
| 2022-05-10 | 54.20 | $0.03 | 4000 |
| 2022-05-09 | 55.49 | $0.03 | 135000 |
| 2022-05-06 | 56.85 | $0.03 | 140500 |
| 2022-05-05 | 58.29 | $0.03 | 151000 |
| 2022-05-04 | 59.80 | $0.03 | 170000 |
| 2022-05-03 | 61.39 | $0.03 | 498700 |
| 2022-05-02 | 63.06 | $0.04 | 247800 |
| 2022-04-29 | 64.82 | $0.03 | 500 |
| 2022-04-28 | 63.73 | $0.03 | 500 |
| 2022-04-27 | 62.58 | $0.03 | 70000 |
| 2022-04-26 | 61.37 | $0.04 | 29500 |
| 2022-04-25 | 60.54 | $0.04 | 150000 |
| 2022-04-22 | 59.66 | $0.04 | — |
| 2022-04-21 | 58.75 | $0.04 | 5000 |
| 2022-04-20 | 57.78 | $0.04 | 20000 |
| 2022-04-19 | 56.76 | $0.04 | 89200 |
| 2022-04-18 | 55.69 | $0.04 | — |
| 2022-04-14 | 54.56 | $0.04 | 2000 |
| 2022-04-13 | 53.37 | $0.04 | — |
| 2022-04-12 | 52.12 | $0.04 | 65000 |
| 2022-04-11 | 50.80 | $0.04 | 45000 |
| 2022-04-08 | 50.07 | $0.04 | 290000 |
| 2022-04-07 | 49.30 | $0.04 | 2000 |
| 2022-04-06 | 48.49 | $0.04 | 61600 |
| 2022-04-05 | 47.64 | $0.04 | — |
| 2022-04-04 | 46.75 | $0.04 | 71900 |
| 2022-04-01 | 45.80 | $0.04 | 3000 |
| 2022-03-31 | 44.81 | $0.04 | 80000 |
| 2022-03-30 | 43.76 | $0.04 | 154000 |
| 2022-03-29 | 42.66 | $0.04 | — |
| 2022-03-28 | 41.50 | $0.04 | 24000 |
| 2022-03-25 | 40.28 | $0.04 | 119500 |
| 2022-03-24 | 39.00 | $0.04 | 30000 |
| 2022-03-23 | 37.65 | $0.04 | 171300 |
| 2022-03-22 | 36.23 | $0.03 | 671000 |
| 2022-03-21 | 34.73 | $0.04 | — |
| 2022-03-18 | 33.78 | $0.04 | 55000 |
| 2022-03-17 | 32.78 | $0.04 | 61000 |
| 2022-03-16 | 31.73 | $0.04 | 47000 |
| 2022-03-15 | 31.63 | $0.04 | 59000 |
| 2022-03-14 | 31.53 | $0.04 | 5500 |
| 2022-03-11 | 32.93 | $0.04 | 67000 |
| 2022-03-10 | 34.39 | $0.04 | 1.1M |
| 2022-03-09 | 35.94 | $0.03 | 320000 |
| 2022-03-08 | 33.14 | $0.03 | 10000 |
| 2022-03-07 | 30.20 | $0.03 | 1.5M |
| 2022-03-04 | 27.10 | $0.03 | 541000 |
| 2022-03-03 | 27.10 | $0.03 | 225000 |
| 2022-03-02 | 27.11 | $0.03 | 100 |
| 2022-03-01 | 27.11 | $0.03 | 251000 |
| 2022-02-28 | 27.12 | $0.03 | 24000 |
| 2022-02-25 | 27.12 | $0.03 | 10000 |
| 2022-02-24 | 27.13 | $0.03 | — |
| 2022-02-23 | 27.13 | $0.03 | 5000 |
| 2022-02-22 | 27.14 | $0.03 | 1000 |
| 2022-02-18 | 27.14 | $0.03 | — |
| 2022-02-17 | 27.15 | $0.03 | — |
| 2022-02-16 | 27.15 | $0.03 | — |
| 2022-02-15 | 27.16 | $0.03 | 105000 |
| 2022-02-14 | 27.17 | $0.03 | 31300 |
| 2022-02-11 | 27.18 | $0.03 | 179000 |
| 2022-02-10 | 27.18 | $0.03 | — |
| 2022-02-09 | 27.19 | $0.03 | — |
| 2022-02-08 | 27.20 | $0.03 | — |
| 2022-02-07 | 27.21 | $0.03 | 4000 |
| 2022-02-04 | 27.22 | $0.03 | 3000 |
| 2022-02-03 | 27.23 | $0.03 | 190000 |
| 2022-02-02 | 27.24 | $0.03 | 10000 |
| 2022-02-01 | 27.25 | $0.03 | 300 |
| 2022-01-31 | 27.26 | $0.03 | 210000 |
| 2022-01-28 | 27.28 | $0.03 | — |
| 2022-01-27 | 27.29 | $0.03 | 50000 |
| 2022-01-26 | 27.30 | $0.03 | — |
| 2022-01-25 | 27.32 | $0.03 | 40000 |
| 2022-01-24 | 27.33 | $0.03 | 45000 |
| 2022-01-21 | 27.35 | $0.03 | 100000 |
| 2022-01-20 | 27.37 | $0.03 | — |
| 2022-01-19 | 27.38 | $0.03 | 25000 |
| 2022-01-18 | 27.40 | $0.03 | 105000 |
| 2022-01-17 | 27.42 | $0.03 | — |
| 2022-01-14 | 27.44 | $0.03 | — |
| 2022-01-13 | 27.47 | $0.03 | 13000 |
| 2022-01-12 | 27.49 | $0.03 | — |
| 2022-01-11 | 27.51 | $0.03 | — |
| 2022-01-10 | 27.54 | $0.03 | 280000 |
| 2022-01-07 | 27.57 | $0.03 | 486000 |
| 2022-01-06 | 27.59 | $0.03 | — |
| 2022-01-05 | 27.62 | $0.03 | 225000 |
| 2022-01-04 | 27.66 | $0.03 | — |
| 2021-12-31 | 27.69 | $0.03 | — |
| 2021-12-30 | 27.72 | $0.03 | 365000 |
| 2021-12-29 | 27.76 | $0.03 | 25000 |
| 2021-12-24 | 27.80 | $0.03 | — |
| 2021-12-23 | 27.84 | $0.03 | — |
| 2021-12-22 | 27.88 | $0.03 | — |
| 2021-12-21 | 27.93 | $0.03 | 290000 |
| 2021-12-20 | 27.98 | $0.03 | 38000 |
| 2021-12-17 | 28.03 | $0.03 | — |
| 2021-12-16 | 28.08 | $0.03 | — |
| 2021-12-15 | 28.13 | $0.03 | — |
| 2021-12-14 | 28.19 | $0.03 | — |
| 2021-12-13 | 28.25 | $0.03 | — |
| 2021-12-10 | 28.32 | $0.03 | — |
| 2021-12-09 | 28.39 | $0.03 | — |
| 2021-12-08 | 28.46 | $0.03 | 10000 |
| 2021-12-07 | 28.53 | $0.03 | — |
| 2021-12-06 | 28.61 | $0.03 | — |
| 2021-12-03 | 28.70 | $0.03 | — |
| 2021-12-02 | 28.78 | $0.03 | 120000 |
| 2021-12-01 | 28.88 | $0.03 | — |
| 2021-11-30 | 28.97 | $0.03 | — |
| 2021-11-29 | 29.08 | $0.03 | 100000 |
| 2021-11-26 | 29.18 | $0.04 | 104000 |
| 2021-11-25 | 29.30 | $0.04 | 240000 |
| 2021-11-24 | 30.27 | $0.03 | 1000 |
| 2021-11-23 | 29.73 | $0.04 | — |
| 2021-11-22 | 30.24 | $0.04 | — |
| 2021-11-19 | 30.77 | $0.04 | — |
| 2021-11-18 | 31.33 | $0.04 | — |
| 2021-11-17 | 31.92 | $0.04 | 70000 |
| 2021-11-16 | 32.54 | $0.03 | 2000 |
| 2021-11-15 | 30.91 | $0.03 | 93400 |
| 2021-11-12 | 29.19 | $0.03 | 328800 |
| 2021-11-11 | 27.38 | $0.03 | 200000 |
| 2021-11-10 | 25.48 | $0.04 | — |
| 2021-11-09 | 24.27 | $0.04 | — |
| 2021-11-08 | 23.00 | $0.04 | — |
| 2021-11-05 | 21.67 | $0.04 | 158000 |
| 2021-11-04 | 20.26 | $0.03 | 218000 |
| 2021-11-03 | 18.78 | $0.04 | 10000 |
| 2021-11-02 | 18.53 | $0.04 | — |
| 2021-11-01 | 18.25 | $0.04 | 10000 |
| 2021-10-29 | 17.97 | $0.04 | — |
| 2021-10-28 | 17.67 | $0.04 | 26000 |
| 2021-10-27 | 17.35 | $0.04 | — |
| 2021-10-26 | 17.02 | $0.04 | — |
| 2021-10-25 | 16.67 | $0.04 | 11000 |
| 2021-10-22 | 16.30 | $0.04 | 19000 |
| 2021-10-21 | 15.91 | $0.04 | — |
| 2021-10-20 | 15.50 | $0.04 | — |
| 2021-10-19 | 15.07 | $0.04 | 23000 |
| 2021-10-18 | 14.61 | $0.04 | 50000 |
| 2021-10-15 | 14.14 | $0.04 | 262000 |
| 2021-10-14 | 13.63 | $0.04 | — |
| 2021-10-13 | 14.32 | $0.04 | 140000 |
| 2021-10-12 | 15.05 | $0.04 | 208000 |
| 2021-10-08 | 15.82 | $0.04 | 283000 |
| 2021-10-07 | 16.63 | $0.04 | 65000 |
| 2021-10-06 | 17.47 | $0.03 | 56000 |
| 2021-10-05 | 16.74 | $0.04 | — |
| 2021-10-04 | 17.46 | $0.04 | 50000 |
| 2021-10-01 | 18.22 | $0.03 | 140000 |
| 2021-09-30 | 19.01 | $0.04 | — |
| 2021-09-29 | 17.38 | $0.04 | 67000 |
| 2021-09-28 | 15.67 | $0.03 | 4000 |
| 2021-09-27 | 16.43 | $0.03 | — |
| 2021-09-24 | 17.24 | $0.03 | — |
| 2021-09-23 | 18.08 | $0.03 | — |
| 2021-09-22 | 18.98 | $0.03 | 10000 |
| 2021-09-21 | 19.92 | $0.03 | 12000 |
| 2021-09-20 | 20.90 | $0.03 | — |
| 2021-09-17 | 21.94 | $0.03 | 100000 |
| 2021-09-16 | 23.04 | $0.03 | 24000 |
| 2021-09-15 | 24.19 | $0.03 | — |
| 2021-09-14 | 25.41 | $0.03 | 206000 |
| 2021-09-13 | 26.68 | $0.03 | 154000 |
| 2021-09-10 | 28.03 | $0.03 | 120000 |
| 2021-09-09 | 29.44 | $0.03 | 25000 |
| 2021-09-08 | 30.93 | $0.03 | — |
| 2021-09-07 | 32.50 | $0.03 | — |
| 2021-09-03 | 34.15 | $0.03 | 15000 |
| 2021-09-02 | 35.89 | $0.03 | — |
| 2021-09-01 | 37.72 | $0.03 | 25900 |
| 2021-08-31 | 39.64 | $0.04 | 2000 |
| 2021-08-30 | 38.56 | $0.04 | — |
| 2021-08-27 | 37.42 | $0.04 | 50000 |
| 2021-08-26 | 36.22 | $0.03 | — |
| 2021-08-25 | 37.06 | $0.03 | 33000 |
| 2021-08-24 | 37.94 | $0.03 | — |
| 2021-08-23 | 38.87 | $0.03 | — |
| 2021-08-20 | 39.85 | $0.03 | — |
| 2021-08-19 | 40.87 | $0.03 | 82000 |
| 2021-08-18 | 41.96 | $0.03 | 151000 |
| 2021-08-17 | 43.10 | $0.03 | — |
| 2021-08-16 | 44.30 | $0.03 | 75000 |
| 2021-08-13 | 45.56 | $0.03 | — |
| 2021-08-12 | 46.89 | $0.03 | — |
| 2021-08-11 | 48.29 | $0.03 | 176000 |
| 2021-08-10 | 49.76 | $0.03 | 66000 |
| 2021-08-09 | 51.31 | $0.03 | 139000 |
| 2021-08-06 | 52.94 | $0.03 | — |
| 2021-08-05 | 54.66 | $0.03 | — |
| 2021-08-04 | 56.47 | $0.03 | — |
| 2021-08-03 | 58.37 | $0.03 | 110000 |
| 2021-07-30 | 60.38 | $0.04 | — |
| 2021-07-29 | 58.29 | $0.04 | — |
| 2021-07-28 | 56.10 | $0.04 | 20000 |
| 2021-07-27 | 53.79 | $0.04 | — |
| 2021-07-26 | 51.35 | $0.04 | 10000 |
| 2021-07-23 | 48.79 | $0.04 | 18000 |
| 2021-07-22 | 46.10 | $0.04 | — |
| 2021-07-21 | 43.26 | $0.04 | 103000 |
| 2021-07-20 | 40.28 | $0.04 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected