Is The Progressive Corporation (PGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Progressive Corporation (PGR) research center and poll results.
NYSE : PGR
The Progressive Corporation
$205.22 USD
-$21.36 (-9.43%)
- Volume
- 7.22M
- Average Volume
- 3.2M
- Market Capitalization
- $119.48B
- P/E Ratio
- 10.41
- Dividend Yield
- 6.77%
- Price Target
- $227.50
- Year High
- $254.93
- Year Low
- $189.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.67
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
220.98
2026-07-16
Close Price
$205.52
Vol: 948273
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
91.04
Average
175.72
Maximum
282.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 220.98 | $205.52 | 948273 |
| 2026-07-15 | 220.94 | $205.22 | 7.2M |
| 2026-07-14 | 220.85 | $226.58 | 3.2M |
| 2026-07-13 | 219.68 | $234.48 | 2.6M |
| 2026-07-10 | 218.07 | $230.72 | 1.5M |
| 2026-07-09 | 216.74 | $229.52 | 1.9M |
| 2026-07-08 | 215.27 | $232.90 | 2.9M |
| 2026-07-07 | 213.64 | $234.40 | 3.2M |
| 2026-07-06 | 212.12 | $231.67 | 2.8M |
| 2026-07-02 | 210.30 | $232.22 | 3.1M |
| 2026-07-01 | 208.37 | $225.30 | 3.6M |
| 2026-06-30 | 206.94 | $218.45 | 2.9M |
| 2026-06-29 | 205.65 | $219.86 | 3.6M |
| 2026-06-26 | 204.18 | $224.34 | 6.0M |
| 2026-06-25 | 202.69 | $215.54 | 3.9M |
| 2026-06-24 | 201.76 | $220.50 | 5.4M |
| 2026-06-23 | 200.67 | $215.69 | 5.4M |
| 2026-06-22 | 199.86 | $207.38 | 3.8M |
| 2026-06-18 | 199.44 | $204.87 | 10.0M |
| 2026-06-17 | 199.33 | $204.42 | 3.4M |
| 2026-06-16 | 199.25 | $204.66 | 2.2M |
| 2026-06-15 | 199.22 | $203.50 | 2.6M |
| 2026-06-12 | 199.03 | $203.11 | 2.0M |
| 2026-06-11 | 198.72 | $202.26 | 2.6M |
| 2026-06-10 | 198.40 | $204.20 | 2.5M |
| 2026-06-09 | 198.11 | $200.13 | 3.6M |
| 2026-06-08 | 197.95 | $200.26 | 1.9M |
| 2026-06-05 | 197.64 | $204.02 | 2.7M |
| 2026-06-04 | 197.23 | $195.38 | 2.9M |
| 2026-06-03 | 197.30 | $193.46 | 3.1M |
| 2026-06-02 | 197.51 | $196.82 | 2.9M |
| 2026-06-01 | 197.63 | $192.67 | 4.9M |
| 2026-05-29 | 197.96 | $190.40 | 6.6M |
| 2026-05-28 | 198.51 | $194.51 | 3.2M |
| 2026-05-27 | 198.82 | $196.91 | 3.0M |
| 2026-05-26 | 199.12 | $198.78 | 2.9M |
| 2026-05-22 | 199.28 | $199.51 | 5.5M |
| 2026-05-21 | 199.35 | $198.97 | 3.4M |
| 2026-05-20 | 199.67 | $202.60 | 2.9M |
| 2026-05-19 | 199.67 | $202.87 | 2.6M |
| 2026-05-18 | 199.91 | $204.00 | 2.4M |
| 2026-05-15 | 199.90 | $199.73 | 3.3M |
| 2026-05-14 | 200.04 | $196.88 | 2.1M |
| 2026-05-13 | 200.37 | $195.96 | 2.6M |
| 2026-05-12 | 200.63 | $198.42 | 2.5M |
| 2026-05-11 | 200.54 | $196.91 | 2.4M |
| 2026-05-08 | 200.67 | $194.00 | 3.3M |
| 2026-05-07 | 200.68 | $195.75 | 3.2M |
| 2026-05-06 | 200.89 | $196.80 | 3.1M |
| 2026-05-05 | 200.95 | $197.74 | 2.9M |
| 2026-05-04 | 200.91 | $199.24 | 2.3M |
| 2026-05-01 | 200.76 | $199.31 | 1.7M |
| 2026-04-30 | 200.56 | $201.28 | 2.5M |
| 2026-04-29 | 200.16 | $200.66 | 1.9M |
| 2026-04-28 | 200.04 | $203.03 | 1.9M |
| 2026-04-27 | 199.96 | $201.98 | 2.1M |
| 2026-04-24 | 199.80 | $200.89 | 1.9M |
| 2026-04-23 | 199.90 | $205.33 | 2.0M |
| 2026-04-22 | 199.78 | $202.71 | 2.4M |
| 2026-04-21 | 199.95 | $207.50 | 2.9M |
| 2026-04-20 | 199.83 | $203.78 | 2.5M |
| 2026-04-17 | 199.95 | $202.58 | 3.2M |
| 2026-04-16 | 199.95 | $203.47 | 2.9M |
| 2026-04-15 | 199.84 | $201.23 | 4.9M |
| 2026-04-14 | 199.96 | $196.59 | 3.3M |
| 2026-04-13 | 200.37 | $199.57 | 2.8M |
| 2026-04-10 | 200.65 | $194.13 | 3.1M |
| 2026-04-09 | 201.20 | $199.88 | 2.4M |
| 2026-04-08 | 201.27 | $198.09 | 1.9M |
| 2026-04-07 | 201.71 | $196.85 | 2.9M |
| 2026-04-06 | 202.21 | $196.38 | 1.6M |
| 2026-04-02 | 202.92 | $195.25 | 2.2M |
| 2026-04-01 | 203.69 | $193.36 | 3.2M |
| 2026-03-31 | 204.59 | $198.24 | 3.2M |
| 2026-03-30 | 205.34 | $201.39 | 2.7M |
| 2026-03-27 | 205.95 | $198.84 | 2.2M |
| 2026-03-26 | 206.69 | $202.90 | 2.1M |
| 2026-03-25 | 207.13 | $202.84 | 2.9M |
| 2026-03-24 | 207.21 | $206.21 | 3.5M |
| 2026-03-23 | 207.21 | $205.10 | 3.8M |
| 2026-03-20 | 207.14 | $206.00 | 7.9M |
| 2026-03-19 | 207.04 | $202.68 | 3.2M |
| 2026-03-18 | 206.99 | $201.17 | 2.9M |
| 2026-03-17 | 207.10 | $203.79 | 2.8M |
| 2026-03-16 | 207.31 | $204.71 | 2.7M |
| 2026-03-13 | 207.30 | $205.17 | 2.6M |
| 2026-03-12 | 207.31 | $205.18 | 3.7M |
| 2026-03-11 | 207.47 | $201.22 | 3.0M |
| 2026-03-10 | 207.54 | $206.96 | 3.0M |
| 2026-03-09 | 207.27 | $206.80 | 2.6M |
| 2026-03-06 | 207.04 | $210.60 | 2.7M |
| 2026-03-05 | 206.89 | $210.58 | 3.4M |
| 2026-03-04 | 206.64 | $211.40 | 3.3M |
| 2026-03-03 | 206.12 | $213.35 | 3.0M |
| 2026-03-02 | 205.60 | $213.41 | 2.6M |
| 2026-02-27 | 205.33 | $213.66 | 3.4M |
| 2026-02-26 | 205.06 | $211.73 | 3.1M |
| 2026-02-25 | 205.11 | $204.54 | 3.0M |
| 2026-02-24 | 205.29 | $206.08 | 2.9M |
| 2026-02-23 | 205.39 | $203.69 | 2.9M |
| 2026-02-20 | 205.50 | $204.08 | 2.5M |
| 2026-02-19 | 205.65 | $201.77 | 2.1M |
| 2026-02-18 | 205.71 | $203.28 | 4.1M |
| 2026-02-17 | 205.74 | $207.90 | 3.1M |
| 2026-02-13 | 205.46 | $204.53 | 3.5M |
| 2026-02-12 | 205.41 | $205.45 | 4.1M |
| 2026-02-11 | 205.42 | $208.37 | 4.8M |
| 2026-02-10 | 205.25 | $202.60 | 2.9M |
| 2026-02-09 | 205.94 | $201.53 | 3.5M |
| 2026-02-06 | 206.63 | $202.29 | 2.7M |
| 2026-02-05 | 207.17 | $207.56 | 3.3M |
| 2026-02-04 | 207.25 | $205.54 | 5.4M |
| 2026-02-03 | 207.59 | $201.03 | 3.1M |
| 2026-02-02 | 208.18 | $203.04 | 4.2M |
| 2026-01-30 | 208.64 | $208.00 | 3.2M |
| 2026-01-29 | 209.62 | $208.26 | 6.3M |
| 2026-01-28 | 210.71 | $212.74 | 5.1M |
| 2026-01-27 | 211.49 | $208.08 | 3.5M |
| 2026-01-26 | 212.45 | $208.00 | 3.5M |
| 2026-01-23 | 213.43 | $206.03 | 4.0M |
| 2026-01-22 | 214.52 | $206.92 | 4.3M |
| 2026-01-21 | 215.55 | $203.00 | 5.0M |
| 2026-01-20 | 216.61 | $203.92 | 3.6M |
| 2026-01-16 | 217.66 | $202.37 | 3.8M |
| 2026-01-15 | 218.90 | $203.52 | 4.1M |
| 2026-01-14 | 220.32 | $205.50 | 3.9M |
| 2026-01-13 | 221.86 | $205.06 | 4.1M |
| 2026-01-12 | 223.35 | $216.50 | 3.3M |
| 2026-01-09 | 224.05 | $215.16 | 3.4M |
| 2026-01-08 | 224.43 | $213.15 | 4.4M |
| 2026-01-07 | 225.09 | $209.10 | 3.3M |
| 2026-01-06 | 225.79 | $212.35 | 3.4M |
| 2026-01-05 | 226.32 | $212.92 | 3.9M |
| 2026-01-02 | 227.03 | $212.12 | 3.3M |
| 2025-12-31 | 227.78 | $227.72 | 2.1M |
| 2025-12-30 | 227.83 | $229.97 | 2.0M |
| 2025-12-29 | 227.72 | $228.50 | 2.9M |
| 2025-12-26 | 227.74 | $227.13 | 1.3M |
| 2025-12-24 | 227.84 | $227.66 | 1.1M |
| 2025-12-23 | 227.78 | $227.89 | 2.3M |
| 2025-12-22 | 227.64 | $227.36 | 3.2M |
| 2025-12-19 | 227.61 | $224.28 | 6.3M |
| 2025-12-18 | 227.70 | $224.86 | 3.7M |
| 2025-12-17 | 227.60 | $227.27 | 5.6M |
| 2025-12-16 | 227.48 | $231.81 | 3.1M |
| 2025-12-15 | 227.16 | $236.36 | 3.1M |
| 2025-12-12 | 226.60 | $234.85 | 3.0M |
| 2025-12-11 | 226.02 | $230.44 | 3.5M |
| 2025-12-10 | 225.59 | $222.81 | 2.7M |
| 2025-12-09 | 225.44 | $226.35 | 2.5M |
| 2025-12-08 | 225.00 | $223.16 | 2.8M |
| 2025-12-05 | 224.71 | $222.89 | 2.1M |
| 2025-12-04 | 224.04 | $227.09 | 2.0M |
| 2025-12-03 | 223.14 | $227.18 | 3.0M |
| 2025-12-02 | 222.26 | $228.76 | 4.0M |
| 2025-12-01 | 221.00 | $227.82 | 3.5M |
| 2025-11-28 | 219.91 | $228.79 | 1.3M |
| 2025-11-26 | 218.82 | $229.15 | 2.8M |
| 2025-11-25 | 217.76 | $226.41 | 2.4M |
| 2025-11-24 | 217.04 | $225.08 | 5.8M |
| 2025-11-21 | 216.61 | $226.91 | 3.4M |
| 2025-11-20 | 216.22 | $226.00 | 2.8M |
| 2025-11-19 | 215.95 | $222.93 | 3.8M |
| 2025-11-18 | 215.94 | $224.88 | 3.8M |
| 2025-11-17 | 215.77 | $225.35 | 3.2M |
| 2025-11-14 | 215.47 | $225.18 | 3.2M |
| 2025-11-13 | 215.50 | $223.15 | 2.7M |
| 2025-11-12 | 215.43 | $221.87 | 2.8M |
| 2025-11-11 | 215.66 | $219.91 | 2.4M |
| 2025-11-10 | 216.68 | $217.53 | 3.3M |
| 2025-11-07 | 217.62 | $217.27 | 5.3M |
| 2025-11-06 | 218.76 | $209.61 | 3.3M |
| 2025-11-05 | 220.38 | $208.94 | 3.5M |
| 2025-11-04 | 222.09 | $209.59 | 4.7M |
| 2025-11-03 | 223.80 | $203.70 | 5.6M |
| 2025-10-31 | 225.64 | $206.00 | 4.0M |
| 2025-10-30 | 227.63 | $206.97 | 6.4M |
| 2025-10-29 | 229.46 | $207.97 | 5.1M |
| 2025-10-28 | 231.38 | $211.91 | 3.8M |
| 2025-10-27 | 233.13 | $216.59 | 3.8M |
| 2025-10-24 | 234.52 | $219.09 | 3.3M |
| 2025-10-23 | 235.74 | $220.59 | 2.9M |
| 2025-10-22 | 236.82 | $222.63 | 3.3M |
| 2025-10-21 | 237.69 | $221.60 | 2.7M |
| 2025-10-20 | 238.54 | $219.38 | 5.0M |
| 2025-10-17 | 239.63 | $225.61 | 3.5M |
| 2025-10-16 | 240.47 | $221.74 | 6.0M |
| 2025-10-15 | 241.48 | $226.50 | 11.5M |
| 2025-10-14 | 242.33 | $240.40 | 2.7M |
| 2025-10-13 | 242.56 | $236.28 | 3.0M |
| 2025-10-10 | 243.03 | $240.00 | 2.7M |
| 2025-10-09 | 243.45 | $242.16 | 2.6M |
| 2025-10-08 | 243.78 | $243.06 | 2.6M |
| 2025-10-07 | 243.94 | $243.89 | 2.6M |
| 2025-10-06 | 243.91 | $240.50 | 4.3M |
| 2025-10-03 | 244.19 | $245.70 | 2.1M |
| 2025-10-02 | 244.09 | $243.50 | 2.5M |
| 2025-10-01 | 244.37 | $246.46 | 2.4M |
| 2025-09-30 | 244.38 | $246.95 | 2.4M |
| 2025-09-29 | 244.33 | $244.40 | 2.9M |
| 2025-09-26 | 244.46 | $243.48 | 2.9M |
| 2025-09-25 | 244.59 | $242.19 | 2.8M |
| 2025-09-24 | 244.72 | $240.00 | 2.8M |
| 2025-09-23 | 245.02 | $238.61 | 4.0M |
| 2025-09-22 | 245.29 | $241.15 | 2.3M |
| 2025-09-19 | 245.70 | $242.34 | 4.8M |
| 2025-09-18 | 246.03 | $242.00 | 3.4M |
| 2025-09-17 | 246.56 | $243.61 | 3.4M |
| 2025-09-16 | 246.91 | $244.97 | 2.8M |
| 2025-09-15 | 247.02 | $245.65 | 2.9M |
| 2025-09-12 | 247.09 | $248.28 | 2.6M |
| 2025-09-11 | 247.23 | $248.80 | 1.6M |
| 2025-09-10 | 247.25 | $246.41 | 2.2M |
| 2025-09-09 | 247.08 | $243.26 | 2.8M |
| 2025-09-08 | 247.16 | $245.94 | 2.6M |
| 2025-09-05 | 247.19 | $243.86 | 1.7M |
| 2025-09-04 | 247.26 | $249.01 | 2.0M |
| 2025-09-03 | 247.18 | $246.72 | 2.6M |
| 2025-09-02 | 247.00 | $245.86 | 2.4M |
| 2025-08-29 | 246.78 | $247.06 | 2.4M |
| 2025-08-28 | 246.48 | $246.11 | 2.3M |
| 2025-08-27 | 246.28 | $244.69 | 1.7M |
| 2025-08-26 | 246.13 | $246.03 | 4.4M |
| 2025-08-25 | 245.90 | $244.09 | 2.2M |
| 2025-08-22 | 245.75 | $249.21 | 2.5M |
| 2025-08-21 | 245.79 | $248.95 | 2.6M |
| 2025-08-20 | 245.71 | $252.68 | 3.7M |
| 2025-08-19 | 245.46 | $250.64 | 2.7M |
| 2025-08-18 | 245.29 | $247.09 | 2.2M |
| 2025-08-15 | 245.19 | $247.15 | 3.4M |
| 2025-08-14 | 245.16 | $250.95 | 4.6M |
| 2025-08-13 | 244.97 | $249.19 | 3.9M |
| 2025-08-12 | 244.84 | $243.04 | 2.4M |
| 2025-08-11 | 244.79 | $244.88 | 2.5M |
| 2025-08-08 | 244.92 | $246.51 | 2.1M |
| 2025-08-07 | 244.84 | $245.31 | 2.0M |
| 2025-08-06 | 245.05 | $247.52 | 2.6M |
| 2025-08-05 | 245.19 | $242.94 | 3.4M |
| 2025-08-04 | 245.63 | $241.58 | 2.3M |
| 2025-08-01 | 246.22 | $241.09 | 3.2M |
| 2025-07-31 | 247.25 | $242.04 | 3.5M |
| 2025-07-30 | 248.04 | $241.71 | 3.5M |
| 2025-07-29 | 249.17 | $241.49 | 4.7M |
| 2025-07-28 | 250.44 | $240.97 | 5.6M |
| 2025-07-25 | 251.59 | $250.10 | 2.8M |
| 2025-07-24 | 252.17 | $247.38 | 3.2M |
| 2025-07-23 | 252.78 | $247.53 | 2.2M |
| 2025-07-22 | 253.70 | $247.37 | 2.6M |
| 2025-07-21 | 254.65 | $245.13 | 3.5M |
| 2025-07-18 | 255.50 | $246.41 | 3.0M |
| 2025-07-17 | 256.19 | $247.27 | 4.5M |
| 2025-07-16 | 257.12 | $246.46 | 6.1M |
| 2025-07-15 | 258.12 | $242.20 | 5.2M |
| 2025-07-14 | 259.40 | $247.37 | 4.8M |
| 2025-07-11 | 260.45 | $244.98 | 3.2M |
| 2025-07-10 | 261.36 | $249.38 | 4.3M |
| 2025-07-09 | 262.17 | $250.41 | 2.5M |
| 2025-07-08 | 263.22 | $251.64 | 5.0M |
| 2025-07-07 | 264.60 | $253.54 | 5.0M |
| 2025-07-03 | 265.93 | $261.66 | 2.7M |
| 2025-07-02 | 266.96 | $257.80 | 3.5M |
| 2025-07-01 | 268.43 | $264.30 | 3.0M |
| 2025-06-30 | 269.65 | $266.86 | 4.0M |
| 2025-06-27 | 270.56 | $263.99 | 12.5M |
| 2025-06-26 | 271.22 | $261.62 | 4.0M |
| 2025-06-25 | 271.99 | $259.67 | 3.0M |
| 2025-06-24 | 272.95 | $266.01 | 3.5M |
| 2025-06-23 | 273.51 | $266.38 | 3.0M |
| 2025-06-20 | 274.05 | $262.01 | 8.9M |
| 2025-06-18 | 275.00 | $260.33 | 4.8M |
| 2025-06-17 | 276.26 | $265.77 | 2.5M |
| 2025-06-16 | 277.39 | $266.43 | 3.5M |
| 2025-06-13 | 278.37 | $267.85 | 3.2M |
| 2025-06-12 | 279.03 | $268.42 | 3.0M |
| 2025-06-11 | 279.52 | $263.22 | 3.0M |
| 2025-06-10 | 280.49 | $265.49 | 4.0M |
| 2025-06-09 | 281.22 | $271.31 | 5.9M |
| 2025-06-06 | 281.88 | $279.32 | 2.4M |
| 2025-06-05 | 282.11 | $280.20 | 2.5M |
| 2025-06-04 | 282.42 | $282.17 | 2.4M |
| 2025-06-03 | 282.50 | $287.25 | 2.9M |
| 2025-06-02 | 282.24 | $288.74 | 2.1M |
| 2025-05-30 | 281.95 | $284.93 | 5.1M |
| 2025-05-29 | 281.58 | $277.30 | 2.3M |
| 2025-05-28 | 281.81 | $277.03 | 3.2M |
| 2025-05-27 | 281.77 | $278.75 | 3.5M |
| 2025-05-23 | 281.31 | $277.30 | 1.7M |
| 2025-05-22 | 280.70 | $277.12 | 2.5M |
| 2025-05-21 | 280.10 | $281.00 | 3.1M |
| 2025-05-20 | 279.30 | $285.63 | 1.8M |
| 2025-05-19 | 278.27 | $288.24 | 1.8M |
| 2025-05-16 | 276.73 | $286.03 | 2.8M |
| 2025-05-15 | 275.70 | $281.15 | 4.9M |
| 2025-05-14 | 275.40 | $278.17 | 2.4M |
| 2025-05-13 | 275.30 | $282.59 | 3.0M |
| 2025-05-12 | 275.10 | $280.25 | 3.3M |
| 2025-05-09 | 274.87 | $284.51 | 1.5M |
| 2025-05-08 | 274.30 | $283.92 | 2.1M |
| 2025-05-07 | 273.61 | $286.38 | 2.3M |
| 2025-05-06 | 272.31 | $283.66 | 1.9M |
| 2025-05-05 | 270.89 | $282.16 | 2.2M |
| 2025-05-02 | 269.66 | $282.81 | 1.6M |
| 2025-05-01 | 269.87 | $277.66 | 2.5M |
| 2025-04-30 | 270.05 | $281.74 | 3.1M |
| 2025-04-29 | 270.18 | $276.31 | 2.7M |
| 2025-04-28 | 270.52 | $269.58 | 2.1M |
| 2025-04-25 | 270.98 | $265.01 | 1.8M |
| 2025-04-24 | 271.46 | $265.19 | 1.8M |
| 2025-04-23 | 271.83 | $265.03 | 2.0M |
| 2025-04-22 | 272.30 | $265.08 | 3.7M |
| 2025-04-21 | 272.75 | $257.41 | 2.8M |
| 2025-04-17 | 273.52 | $265.45 | 3.6M |
| 2025-04-16 | 273.98 | $275.13 | 3.1M |
| 2025-04-15 | 273.88 | $276.11 | 2.4M |
| 2025-04-14 | 274.24 | $278.56 | 2.5M |
| 2025-04-11 | 274.88 | $275.64 | 3.1M |
| 2025-04-10 | 275.28 | $273.18 | 4.3M |
| 2025-04-09 | 275.59 | $270.11 | 6.1M |
| 2025-04-08 | 275.96 | $260.38 | 5.8M |
| 2025-04-07 | 276.79 | $255.27 | 5.9M |
| 2025-04-04 | 277.96 | $257.64 | 7.3M |
| 2025-04-03 | 279.07 | $287.00 | 3.8M |
| 2025-04-02 | 278.78 | $281.23 | 2.7M |
| 2025-04-01 | 278.81 | $284.29 | 4.7M |
| 2025-03-31 | 278.75 | $283.01 | 4.9M |
| 2025-03-28 | 278.86 | $278.86 | 4.3M |
| 2025-03-27 | 279.02 | $274.67 | 3.1M |
| 2025-03-26 | 279.22 | $272.54 | 3.5M |
| 2025-03-25 | 279.26 | $274.43 | 2.9M |
| 2025-03-24 | 279.47 | $274.00 | 2.6M |
| 2025-03-21 | 279.40 | $272.86 | 7.3M |
| 2025-03-20 | 279.07 | $274.62 | 3.6M |
| 2025-03-19 | 278.72 | $273.29 | 6.1M |
| 2025-03-18 | 278.54 | $283.28 | 3.5M |
| 2025-03-17 | 277.57 | $291.22 | 3.5M |
| 2025-03-14 | 276.14 | $283.69 | 2.2M |
| 2025-03-13 | 275.06 | $279.40 | 3.0M |
| 2025-03-12 | 273.93 | $277.55 | 2.9M |
| 2025-03-11 | 272.93 | $276.94 | 3.4M |
| 2025-03-10 | 271.57 | $278.69 | 4.2M |
| 2025-03-07 | 270.16 | $279.82 | 2.9M |
| 2025-03-06 | 268.74 | $281.17 | 2.3M |
| 2025-03-05 | 267.13 | $281.86 | 2.5M |
| 2025-03-04 | 265.44 | $283.19 | 3.4M |
| 2025-03-03 | 263.72 | $285.08 | 2.9M |
| 2025-02-28 | 261.79 | $282.00 | 3.5M |
| 2025-02-27 | 260.15 | $278.77 | 2.3M |
| 2025-02-26 | 258.54 | $273.43 | 3.4M |
| 2025-02-25 | 257.12 | $278.52 | 3.5M |
| 2025-02-24 | 255.54 | $272.63 | 4.0M |
| 2025-02-21 | 253.85 | $266.19 | 2.6M |
| 2025-02-20 | 252.51 | $267.67 | 1.9M |
| 2025-02-19 | 251.09 | $269.62 | 3.2M |
| 2025-02-18 | 249.66 | $263.93 | 2.6M |
| 2025-02-14 | 248.64 | $262.60 | 2.9M |
| 2025-02-13 | 247.79 | $262.13 | 2.8M |
| 2025-02-12 | 246.81 | $256.79 | 2.2M |
| 2025-02-11 | 245.96 | $257.57 | 2.8M |
| 2025-02-10 | 244.87 | $249.69 | 1.9M |
| 2025-02-07 | 244.16 | $250.60 | 1.7M |
| 2025-02-06 | 243.81 | $251.35 | 1.6M |
| 2025-02-05 | 243.36 | $249.00 | 1.5M |
| 2025-02-04 | 242.89 | $248.00 | 1.8M |
| 2025-02-03 | 242.60 | $248.92 | 2.1M |
| 2025-01-31 | 242.19 | $246.44 | 3.0M |
| 2025-01-30 | 241.84 | $249.22 | 2.4M |
| 2025-01-29 | 241.36 | $246.40 | 3.6M |
| 2025-01-28 | 241.09 | $245.05 | 2.7M |
| 2025-01-27 | 241.00 | $246.91 | 2.3M |
| 2025-01-24 | 240.82 | $238.82 | 2.3M |
| 2025-01-23 | 240.93 | $239.51 | 2.6M |
| 2025-01-22 | 240.95 | $239.17 | 3.7M |
| 2025-01-21 | 240.98 | $241.01 | 3.2M |
| 2025-01-17 | 240.94 | $243.68 | 2.0M |
| 2025-01-16 | 241.13 | $245.54 | 1.9M |
| 2025-01-15 | 241.37 | $242.47 | 3.5M |
| 2025-01-14 | 241.83 | $239.76 | 2.3M |
| 2025-01-13 | 241.98 | $235.78 | 3.0M |
| 2025-01-10 | 242.38 | $235.61 | 3.7M |
| 2025-01-08 | 242.97 | $243.59 | 2.6M |
| 2025-01-07 | 243.18 | $242.28 | 2.3M |
| 2025-01-06 | 243.79 | $239.59 | 2.1M |
| 2025-01-03 | 244.88 | $242.22 | 1.5M |
| 2025-01-02 | 245.78 | $240.65 | 3.1M |
| 2024-12-31 | 246.88 | $239.61 | 1.8M |
| 2024-12-30 | 248.10 | $239.60 | 2.3M |
| 2024-12-27 | 249.57 | $241.02 | 1.4M |
| 2024-12-26 | 250.86 | $243.19 | 952312 |
| 2024-12-24 | 252.10 | $243.24 | 680226 |
| 2024-12-23 | 253.23 | $241.01 | 1.8M |
| 2024-12-20 | 254.49 | $239.97 | 5.6M |
| 2024-12-19 | 255.66 | $239.71 | 2.7M |
| 2024-12-18 | 256.52 | $240.28 | 2.9M |
| 2024-12-17 | 257.24 | $247.53 | 2.5M |
| 2024-12-16 | 257.69 | $250.25 | 2.5M |
| 2024-12-13 | 257.96 | $251.80 | 3.3M |
| 2024-12-12 | 258.25 | $242.76 | 3.6M |
| 2024-12-11 | 259.18 | $243.73 | 3.6M |
| 2024-12-10 | 260.11 | $247.27 | 2.4M |
| 2024-12-09 | 260.74 | $247.86 | 3.4M |
| 2024-12-06 | 261.42 | $254.56 | 3.2M |
| 2024-12-05 | 261.46 | $261.29 | 3.0M |
| 2024-12-04 | 261.33 | $260.35 | 1.9M |
| 2024-12-03 | 260.72 | $262.61 | 2.8M |
| 2024-12-02 | 259.66 | $264.04 | 3.1M |
| 2024-11-29 | 258.59 | $268.88 | 1.4M |
| 2024-11-27 | 257.29 | $266.86 | 2.9M |
| 2024-11-26 | 256.10 | $268.02 | 2.1M |
| 2024-11-25 | 254.78 | $265.88 | 5.4M |
| 2024-11-22 | 253.70 | $266.06 | 2.3M |
| 2024-11-21 | 252.59 | $263.44 | 2.3M |
| 2024-11-20 | 251.76 | $257.02 | 1.6M |
| 2024-11-19 | 251.27 | $254.51 | 1.8M |
| 2024-11-18 | 250.96 | $256.52 | 1.7M |
| 2024-11-15 | 250.67 | $255.78 | 3.3M |
| 2024-11-14 | 250.44 | $257.50 | 1.9M |
| 2024-11-13 | 250.13 | $261.37 | 1.4M |
| 2024-11-12 | 249.83 | $262.34 | 1.6M |
| 2024-11-11 | 249.29 | $259.89 | 2.2M |
| 2024-11-08 | 248.89 | $261.52 | 2.6M |
| 2024-11-07 | 248.52 | $255.27 | 2.4M |
| 2024-11-06 | 248.35 | $258.75 | 3.7M |
| 2024-11-05 | 247.95 | $248.07 | 2.0M |
| 2024-11-04 | 247.99 | $241.48 | 2.2M |
| 2024-11-01 | 248.20 | $242.72 | 3.2M |
| 2024-10-31 | 248.83 | $242.83 | 3.4M |
| 2024-10-30 | 249.30 | $243.00 | 1.6M |
| 2024-10-29 | 249.87 | $241.68 | 1.5M |
| 2024-10-28 | 250.50 | $244.31 | 1.3M |
| 2024-10-25 | 250.97 | $243.78 | 1.6M |
| 2024-10-24 | 251.34 | $246.87 | 1.3M |
| 2024-10-23 | 251.61 | $247.25 | 1.2M |
| 2024-10-22 | 252.10 | $248.25 | 1.6M |
| 2024-10-21 | 252.52 | $250.74 | 2.6M |
| 2024-10-18 | 252.86 | $251.12 | 2.1M |
| 2024-10-17 | 253.27 | $251.34 | 2.9M |
| 2024-10-16 | 253.46 | $255.37 | 2.5M |
| 2024-10-15 | 253.58 | $251.60 | 3.9M |
| 2024-10-14 | 253.84 | $251.88 | 2.4M |
| 2024-10-11 | 254.06 | $254.09 | 1.6M |
| 2024-10-10 | 254.13 | $251.78 | 1.7M |
| 2024-10-09 | 254.02 | $250.76 | 1.9M |
| 2024-10-08 | 253.96 | $249.02 | 2.0M |
| 2024-10-07 | 253.97 | $245.52 | 2.8M |
| 2024-10-04 | 254.25 | $255.36 | 2.0M |
| 2024-10-03 | 253.92 | $252.27 | 1.9M |
| 2024-10-02 | 253.78 | $254.43 | 1.5M |
| 2024-10-01 | 253.76 | $254.27 | 1.6M |
| 2024-09-30 | 253.66 | $253.76 | 2.2M |
| 2024-09-27 | 253.58 | $251.10 | 2.0M |
| 2024-09-26 | 253.53 | $252.38 | 2.1M |
| 2024-09-25 | 253.32 | $256.99 | 2.4M |
| 2024-09-24 | 252.75 | $256.54 | 1.8M |
| 2024-09-23 | 252.05 | $257.60 | 2.6M |
| 2024-09-20 | 251.23 | $259.24 | 4.5M |
| 2024-09-19 | 250.28 | $255.30 | 2.7M |
| 2024-09-18 | 249.38 | $257.66 | 1.7M |
| 2024-09-17 | 248.43 | $256.91 | 1.7M |
| 2024-09-16 | 247.48 | $256.31 | 2.8M |
| 2024-09-13 | 246.46 | $255.46 | 3.1M |
| 2024-09-12 | 245.52 | $249.48 | 2.1M |
| 2024-09-11 | 244.76 | $249.59 | 2.5M |
| 2024-09-10 | 243.40 | $249.13 | 2.0M |
| 2024-09-09 | 242.09 | $251.31 | 2.5M |
| 2024-09-06 | 240.62 | $248.69 | 2.4M |
| 2024-09-05 | 239.10 | $249.54 | 2.3M |
| 2024-09-04 | 237.42 | $253.91 | 1.6M |
| 2024-09-03 | 235.42 | $252.32 | 2.4M |
| 2024-08-30 | 233.35 | $252.20 | 2.8M |
| 2024-08-29 | 231.59 | $250.01 | 2.0M |
| 2024-08-28 | 229.85 | $248.26 | 2.5M |
| 2024-08-27 | 228.15 | $245.57 | 2.9M |
| 2024-08-26 | 226.65 | $242.45 | 2.1M |
| 2024-08-23 | 225.21 | $241.25 | 1.5M |
| 2024-08-22 | 223.93 | $240.22 | 1.6M |
| 2024-08-21 | 222.56 | $237.32 | 1.8M |
| 2024-08-20 | 221.47 | $238.75 | 1.4M |
| 2024-08-19 | 220.32 | $237.78 | 1.4M |
| 2024-08-16 | 219.25 | $235.88 | 2.6M |
| 2024-08-15 | 218.42 | $236.77 | 3.9M |
| 2024-08-14 | 217.81 | $234.34 | 2.9M |
| 2024-08-13 | 217.16 | $222.33 | 1.6M |
| 2024-08-12 | 216.54 | $222.99 | 2.4M |
| 2024-08-09 | 216.25 | $221.73 | 1.7M |
| 2024-08-08 | 215.83 | $218.36 | 2.5M |
| 2024-08-07 | 215.50 | $215.88 | 2.1M |
| 2024-08-06 | 215.21 | $214.05 | 2.7M |
| 2024-08-05 | 214.98 | $210.91 | 2.8M |
| 2024-08-02 | 214.92 | $216.94 | 1.8M |
| 2024-08-01 | 214.58 | $215.28 | 2.2M |
| 2024-07-31 | 214.33 | $214.12 | 2.3M |
| 2024-07-30 | 214.18 | $215.68 | 1.6M |
| 2024-07-29 | 213.87 | $213.63 | 1.8M |
| 2024-07-26 | 213.57 | $215.68 | 2.0M |
| 2024-07-25 | 213.36 | $212.77 | 2.3M |
| 2024-07-24 | 213.13 | $215.44 | 2.3M |
| 2024-07-23 | 212.77 | $215.90 | 3.1M |
| 2024-07-22 | 212.51 | $216.30 | 2.9M |
| 2024-07-19 | 212.15 | $219.35 | 3.2M |
| 2024-07-18 | 211.73 | $224.53 | 3.5M |
| 2024-07-17 | 211.04 | $221.35 | 4.4M |
| 2024-07-16 | 210.38 | $210.00 | 3.7M |
| 2024-07-15 | 210.08 | $217.10 | 2.4M |
| 2024-07-12 | 209.41 | $213.30 | 2.3M |
| 2024-07-11 | 208.86 | $211.82 | 2.5M |
| 2024-07-10 | 208.70 | $209.99 | 2.0M |
| 2024-07-09 | 208.71 | $209.49 | 2.4M |
| 2024-07-08 | 208.86 | $209.71 | 2.7M |
| 2024-07-05 | 209.04 | $210.18 | 1.7M |
| 2024-07-03 | 209.16 | $210.27 | 1.3M |
| 2024-07-02 | 209.24 | $211.12 | 2.3M |
| 2024-07-01 | 209.16 | $209.46 | 2.3M |
| 2024-06-28 | 209.24 | $207.71 | 4.1M |
| 2024-06-27 | 209.20 | $211.35 | 2.0M |
| 2024-06-26 | 208.79 | $208.19 | 3.2M |
| 2024-06-25 | 208.64 | $208.28 | 2.3M |
| 2024-06-24 | 208.42 | $210.68 | 2.9M |
| 2024-06-21 | 208.05 | $209.19 | 4.0M |
| 2024-06-20 | 207.91 | $210.85 | 2.5M |
| 2024-06-18 | 207.83 | $210.75 | 2.7M |
| 2024-06-17 | 207.64 | $208.24 | 2.5M |
| 2024-06-14 | 207.69 | $203.92 | 2.9M |
| 2024-06-13 | 207.85 | $203.60 | 2.5M |
| 2024-06-12 | 208.13 | $202.44 | 3.0M |
| 2024-06-11 | 208.69 | $208.49 | 2.3M |
| 2024-06-10 | 208.89 | $210.28 | 2.6M |
| 2024-06-07 | 209.16 | $212.53 | 2.1M |
| 2024-06-06 | 209.22 | $213.19 | 1.8M |
| 2024-06-05 | 209.36 | $212.61 | 2.1M |
| 2024-06-04 | 209.50 | $211.97 | 2.8M |
| 2024-06-03 | 209.68 | $209.38 | 1.8M |
| 2024-05-31 | 209.64 | $211.18 | 4.5M |
| 2024-05-30 | 209.54 | $206.93 | 2.6M |
| 2024-05-29 | 209.78 | $203.15 | 3.1M |
| 2024-05-28 | 210.03 | $205.18 | 2.9M |
| 2024-05-24 | 210.11 | $203.91 | 1.7M |
| 2024-05-23 | 210.31 | $203.18 | 2.5M |
| 2024-05-22 | 210.66 | $206.34 | 1.7M |
| 2024-05-21 | 210.95 | $209.38 | 2.7M |
| 2024-05-20 | 211.18 | $206.98 | 2.2M |
| 2024-05-17 | 211.49 | $209.22 | 2.0M |
| 2024-05-16 | 211.76 | $207.01 | 3.4M |
| 2024-05-15 | 211.90 | $209.25 | 3.6M |
| 2024-05-14 | 211.89 | $213.67 | 1.8M |
| 2024-05-13 | 211.62 | $212.41 | 1.5M |
| 2024-05-10 | 211.33 | $215.76 | 2.1M |
| 2024-05-09 | 210.74 | $213.72 | 1.9M |
| 2024-05-08 | 210.17 | $215.90 | 1.8M |
| 2024-05-07 | 209.68 | $215.46 | 2.7M |
| 2024-05-06 | 209.15 | $215.51 | 2.6M |
| 2024-05-03 | 208.89 | $208.72 | 2.2M |
| 2024-05-02 | 209.00 | $209.03 | 2.0M |
| 2024-05-01 | 209.01 | $211.80 | 2.4M |
| 2024-04-30 | 208.96 | $208.25 | 3.6M |
| 2024-04-29 | 209.05 | $206.67 | 2.7M |
| 2024-04-26 | 209.22 | $208.03 | 2.6M |
| 2024-04-25 | 209.16 | $210.07 | 1.9M |
| 2024-04-24 | 208.96 | $212.20 | 2.6M |
| 2024-04-23 | 208.58 | $214.02 | 2.6M |
| 2024-04-22 | 208.18 | $213.00 | 2.7M |
| 2024-04-19 | 207.82 | $214.69 | 4.2M |
| 2024-04-18 | 207.36 | $209.75 | 2.1M |
| 2024-04-17 | 207.16 | $209.12 | 3.6M |
| 2024-04-16 | 206.98 | $208.35 | 2.9M |
| 2024-04-15 | 206.88 | $206.59 | 3.8M |
| 2024-04-12 | 206.80 | $203.90 | 5.4M |
| 2024-04-11 | 206.69 | $202.26 | 3.9M |
| 2024-04-10 | 206.57 | $206.15 | 2.4M |
| 2024-04-09 | 206.21 | $204.81 | 2.7M |
| 2024-04-08 | 205.80 | $210.39 | 2.8M |
| 2024-04-05 | 205.21 | $211.00 | 3.0M |
| 2024-04-04 | 204.46 | $209.24 | 2.6M |
| 2024-04-03 | 203.80 | $210.77 | 2.5M |
| 2024-04-02 | 202.75 | $210.03 | 1.9M |
| 2024-04-01 | 201.71 | $209.95 | 2.3M |
| 2024-03-28 | 200.61 | $206.82 | 3.2M |
| 2024-03-27 | 199.74 | $206.15 | 3.5M |
| 2024-03-26 | 199.04 | $204.65 | 3.5M |
| 2024-03-25 | 198.41 | $206.02 | 3.5M |
| 2024-03-22 | 197.79 | $205.70 | 2.6M |
| 2024-03-21 | 197.07 | $205.57 | 3.4M |
| 2024-03-20 | 196.38 | $205.72 | 1.7M |
| 2024-03-19 | 195.60 | $205.49 | 2.0M |
| 2024-03-18 | 194.80 | $206.41 | 2.3M |
| 2024-03-15 | 193.94 | $204.88 | 5.7M |
| 2024-03-14 | 193.16 | $201.87 | 3.5M |
| 2024-03-13 | 192.46 | $199.74 | 2.1M |
| 2024-03-12 | 191.58 | $198.94 | 1.5M |
| 2024-03-11 | 190.75 | $196.74 | 2.2M |
| 2024-03-08 | 190.05 | $198.41 | 2.8M |
| 2024-03-07 | 189.27 | $196.12 | 3.0M |
| 2024-03-06 | 188.58 | $196.01 | 3.4M |
| 2024-03-05 | 187.79 | $189.81 | 2.4M |
| 2024-03-04 | 187.41 | $189.24 | 2.9M |
| 2024-03-01 | 186.98 | $187.83 | 3.7M |
| 2024-02-29 | 186.52 | $189.56 | 4.2M |
| 2024-02-28 | 185.96 | $192.03 | 2.5M |
| 2024-02-27 | 185.34 | $192.18 | 2.5M |
| 2024-02-26 | 184.62 | $193.58 | 2.2M |
| 2024-02-23 | 183.91 | $191.30 | 1.8M |
| 2024-02-22 | 183.25 | $191.69 | 2.0M |
| 2024-02-21 | 182.58 | $190.25 | 2.3M |
| 2024-02-20 | 181.59 | $189.48 | 2.5M |
| 2024-02-16 | 180.63 | $189.09 | 2.1M |
| 2024-02-15 | 179.68 | $189.24 | 1.9M |
| 2024-02-14 | 178.71 | $187.95 | 3.4M |
| 2024-02-13 | 177.81 | $182.08 | 3.3M |
| 2024-02-12 | 177.13 | $182.36 | 1.7M |
| 2024-02-09 | 176.46 | $182.72 | 2.0M |
| 2024-02-08 | 175.73 | $182.96 | 1.8M |
| 2024-02-07 | 174.85 | $182.17 | 1.6M |
| 2024-02-06 | 174.08 | $180.27 | 1.6M |
| 2024-02-05 | 173.33 | $182.18 | 1.8M |
| 2024-02-02 | 172.36 | $180.69 | 1.8M |
| 2024-02-01 | 171.48 | $178.71 | 2.8M |
| 2024-01-31 | 170.70 | $178.25 | 2.0M |
| 2024-01-30 | 169.87 | $179.71 | 1.8M |
| 2024-01-29 | 168.85 | $177.76 | 2.0M |
| 2024-01-26 | 167.88 | $179.42 | 2.4M |
| 2024-01-25 | 166.79 | $178.01 | 2.9M |
| 2024-01-24 | 165.76 | $178.36 | 4.6M |
| 2024-01-23 | 164.73 | $170.32 | 2.9M |
| 2024-01-22 | 164.03 | $170.28 | 2.6M |
| 2024-01-19 | 163.30 | $170.14 | 2.7M |
| 2024-01-18 | 162.67 | $169.91 | 2.5M |
| 2024-01-17 | 161.98 | $169.89 | 2.4M |
| 2024-01-16 | 161.16 | $168.57 | 2.2M |
| 2024-01-12 | 160.40 | $168.90 | 1.6M |
| 2024-01-11 | 159.99 | $168.02 | 2.3M |
| 2024-01-10 | 159.84 | $165.51 | 1.6M |
| 2024-01-09 | 159.74 | $166.67 | 1.9M |
| 2024-01-08 | 159.46 | $165.37 | 2.0M |
| 2024-01-05 | 159.28 | $162.71 | 1.5M |
| 2024-01-04 | 159.22 | $163.00 | 1.9M |
| 2024-01-03 | 159.25 | $163.17 | 2.2M |
| 2024-01-02 | 159.26 | $161.63 | 1.9M |
| 2023-12-29 | 159.30 | $159.28 | 1.6M |
| 2023-12-28 | 159.54 | $158.34 | 1.1M |
| 2023-12-27 | 159.77 | $157.66 | 1.2M |
| 2023-12-26 | 160.05 | $157.38 | 1.1M |
| 2023-12-22 | 160.40 | $157.76 | 1.0M |
| 2023-12-21 | 160.70 | $156.48 | 1.1M |
| 2023-12-20 | 161.01 | $155.56 | 1.7M |
| 2023-12-19 | 161.32 | $157.68 | 2.8M |
| 2023-12-18 | 161.40 | $156.00 | 2.3M |
| 2023-12-15 | 161.48 | $153.41 | 6.7M |
| 2023-12-14 | 161.81 | $153.55 | 5.6M |
| 2023-12-13 | 162.01 | $160.55 | 2.7M |
| 2023-12-12 | 161.96 | $165.13 | 2.2M |
| 2023-12-11 | 161.80 | $163.42 | 2.1M |
| 2023-12-08 | 161.65 | $161.17 | 2.6M |
| 2023-12-07 | 161.61 | $161.71 | 2.6M |
| 2023-12-06 | 161.45 | $161.49 | 2.1M |
| 2023-12-05 | 161.31 | $163.53 | 1.4M |
| 2023-12-04 | 161.04 | $163.41 | 1.6M |
| 2023-12-01 | 160.68 | $162.46 | 2.6M |
| 2023-11-30 | 160.50 | $164.03 | 3.6M |
| 2023-11-29 | 160.28 | $163.00 | 1.5M |
| 2023-11-28 | 160.03 | $163.26 | 1.7M |
| 2023-11-27 | 159.63 | $164.41 | 1.7M |
| 2023-11-24 | 159.06 | $163.72 | 680013 |
| 2023-11-22 | 158.57 | $162.61 | 1.5M |
| 2023-11-21 | 158.26 | $161.81 | 2.0M |
| 2023-11-20 | 157.98 | $159.35 | 2.0M |
| 2023-11-17 | 157.69 | $157.57 | 2.4M |
| 2023-11-16 | 157.55 | $159.94 | 2.8M |
| 2023-11-15 | 157.44 | $157.67 | 3.4M |
| 2023-11-14 | 157.52 | $159.53 | 3.1M |
| 2023-11-13 | 157.49 | $161.92 | 2.9M |
| 2023-11-10 | 157.25 | $160.39 | 3.0M |
| 2023-11-09 | 156.98 | $160.35 | 2.3M |
| 2023-11-08 | 156.12 | $158.61 | 1.8M |
| 2023-11-07 | 155.39 | $158.61 | 1.9M |
| 2023-11-06 | 154.57 | $158.23 | 2.1M |
| 2023-11-03 | 153.82 | $156.21 | 4.0M |
| 2023-11-02 | 153.15 | $158.77 | 3.0M |
| 2023-11-01 | 152.34 | $159.61 | 2.3M |
| 2023-10-31 | 151.47 | $158.09 | 2.4M |
| 2023-10-30 | 150.53 | $155.19 | 2.3M |
| 2023-10-27 | 149.72 | $153.06 | 2.1M |
| 2023-10-26 | 149.03 | $153.86 | 2.8M |
| 2023-10-25 | 148.36 | $156.43 | 2.2M |
| 2023-10-24 | 147.57 | $156.24 | 1.7M |
| 2023-10-23 | 146.79 | $153.48 | 1.8M |
| 2023-10-20 | 146.24 | $154.84 | 3.1M |
| 2023-10-19 | 145.66 | $157.80 | 2.6M |
| 2023-10-18 | 144.89 | $159.18 | 2.9M |
| 2023-10-17 | 144.07 | $158.94 | 2.7M |
| 2023-10-16 | 143.24 | $157.05 | 4.3M |
| 2023-10-13 | 142.42 | $154.95 | 6.5M |
| 2023-10-12 | 141.61 | $143.30 | 2.4M |
| 2023-10-11 | 141.42 | $143.86 | 3.1M |
| 2023-10-10 | 141.19 | $142.25 | 2.4M |
| 2023-10-09 | 141.01 | $143.26 | 1.4M |
| 2023-10-06 | 140.71 | $142.86 | 2.2M |
| 2023-10-05 | 140.35 | $142.50 | 1.9M |
| 2023-10-04 | 140.10 | $142.16 | 2.2M |
| 2023-10-03 | 139.73 | $139.40 | 2.1M |
| 2023-10-02 | 139.44 | $138.97 | 1.8M |
| 2023-09-29 | 139.26 | $139.30 | 2.4M |
| 2023-09-28 | 138.97 | $140.41 | 1.6M |
| 2023-09-27 | 138.65 | $140.62 | 2.0M |
| 2023-09-26 | 138.24 | $140.75 | 1.8M |
| 2023-09-25 | 137.78 | $142.42 | 1.9M |
| 2023-09-22 | 137.28 | $143.26 | 1.7M |
| 2023-09-21 | 136.72 | $142.40 | 4.0M |
| 2023-09-20 | 136.12 | $142.69 | 1.6M |
| 2023-09-19 | 135.51 | $142.47 | 1.9M |
| 2023-09-18 | 134.99 | $140.56 | 1.7M |
| 2023-09-15 | 134.66 | $138.74 | 4.5M |
| 2023-09-14 | 134.49 | $139.57 | 2.4M |
| 2023-09-13 | 134.31 | $139.17 | 2.3M |
| 2023-09-12 | 133.61 | $138.65 | 2.4M |
| 2023-09-11 | 132.97 | $137.26 | 1.5M |
| 2023-09-08 | 132.50 | $135.76 | 1.6M |
| 2023-09-07 | 132.02 | $137.41 | 2.2M |
| 2023-09-06 | 131.47 | $134.84 | 1.6M |
| 2023-09-05 | 131.06 | $133.52 | 2.3M |
| 2023-09-01 | 130.76 | $135.48 | 1.4M |
| 2023-08-31 | 130.32 | $133.47 | 2.9M |
| 2023-08-30 | 130.09 | $134.03 | 1.4M |
| 2023-08-29 | 129.65 | $132.25 | 1.5M |
| 2023-08-28 | 129.41 | $131.58 | 1.0M |
| 2023-08-25 | 129.13 | $132.58 | 1.4M |
| 2023-08-24 | 128.75 | $131.90 | 1.5M |
| 2023-08-23 | 128.42 | $130.39 | 2.9M |
| 2023-08-22 | 128.22 | $130.53 | 2.2M |
| 2023-08-21 | 127.87 | $132.18 | 2.0M |
| 2023-08-18 | 127.52 | $133.93 | 2.5M |
| 2023-08-17 | 127.04 | $135.21 | 2.2M |
| 2023-08-16 | 126.48 | $136.14 | 6.3M |
| 2023-08-15 | 125.58 | $125.05 | 2.9M |
| 2023-08-14 | 125.32 | $125.92 | 2.2M |
| 2023-08-11 | 125.12 | $127.84 | 1.2M |
| 2023-08-10 | 124.57 | $126.14 | 1.9M |
| 2023-08-09 | 124.00 | $126.50 | 1.6M |
| 2023-08-08 | 124.28 | $126.50 | 1.8M |
| 2023-08-07 | 124.57 | $127.66 | 1.5M |
| 2023-08-04 | 124.74 | $126.54 | 2.2M |
| 2023-08-03 | 124.97 | $128.85 | 3.9M |
| 2023-08-02 | 125.12 | $125.36 | 3.4M |
| 2023-08-01 | 125.42 | $127.42 | 2.7M |
| 2023-07-31 | 125.68 | $125.98 | 2.9M |
| 2023-07-28 | 126.00 | $125.03 | 1.9M |
| 2023-07-27 | 126.35 | $125.31 | 2.3M |
| 2023-07-26 | 126.67 | $126.23 | 2.8M |
| 2023-07-25 | 126.99 | $123.55 | 3.7M |
| 2023-07-24 | 127.41 | $125.24 | 2.7M |
| 2023-07-21 | 127.79 | $124.39 | 3.3M |
| 2023-07-20 | 128.15 | $123.96 | 3.5M |
| 2023-07-19 | 128.49 | $118.22 | 2.9M |
| 2023-07-18 | 129.05 | $119.81 | 4.8M |
| 2023-07-17 | 129.56 | $121.95 | 6.0M |
| 2023-07-14 | 129.88 | $116.79 | 10.1M |
| 2023-07-13 | 130.39 | $114.78 | 15.0M |
| 2023-07-12 | 131.23 | $132.11 | 2.6M |
| 2023-07-11 | 131.16 | $132.17 | 2.0M |
| 2023-07-10 | 131.10 | $131.08 | 1.7M |
| 2023-07-07 | 131.10 | $131.26 | 1.7M |
| 2023-07-06 | 131.08 | $131.67 | 1.8M |
| 2023-07-05 | 130.98 | $131.43 | 1.9M |
| 2023-07-03 | 130.86 | $132.59 | 1.1M |
| 2023-06-30 | 130.71 | $132.37 | 2.4M |
| 2023-06-29 | 130.51 | $132.07 | 2.0M |
| 2023-06-28 | 130.30 | $131.69 | 1.5M |
| 2023-06-27 | 130.12 | $132.65 | 1.3M |
| 2023-06-26 | 129.91 | $131.95 | 1.6M |
| 2023-06-23 | 129.76 | $132.77 | 3.6M |
| 2023-06-22 | 129.69 | $131.76 | 1.6M |
| 2023-06-21 | 129.77 | $130.60 | 2.0M |
| 2023-06-20 | 130.02 | $129.48 | 2.2M |
| 2023-06-16 | 130.30 | $129.99 | 3.4M |
| 2023-06-15 | 130.61 | $128.36 | 2.7M |
| 2023-06-14 | 131.02 | $126.93 | 4.5M |
| 2023-06-13 | 131.16 | $131.68 | 1.5M |
| 2023-06-12 | 131.18 | $130.69 | 1.8M |
| 2023-06-09 | 131.32 | $130.90 | 1.7M |
| 2023-06-08 | 131.47 | $131.08 | 1.5M |
| 2023-06-07 | 131.63 | $130.84 | 2.0M |
| 2023-06-06 | 131.88 | $129.80 | 1.5M |
| 2023-06-05 | 132.09 | $129.03 | 1.6M |
| 2023-06-02 | 132.12 | $129.50 | 1.7M |
| 2023-06-01 | 131.95 | $128.33 | 3.0M |
| 2023-05-31 | 131.78 | $127.91 | 6.7M |
| 2023-05-30 | 131.80 | $128.07 | 4.2M |
| 2023-05-26 | 132.19 | $128.49 | 3.1M |
| 2023-05-25 | 132.59 | $128.93 | 2.6M |
| 2023-05-24 | 132.88 | $131.50 | 1.9M |
| 2023-05-23 | 132.99 | $133.35 | 3.0M |
| 2023-05-22 | 133.07 | $135.63 | 2.9M |
| 2023-05-19 | 133.06 | $135.06 | 4.9M |
| 2023-05-18 | 133.16 | $136.11 | 3.5M |
| 2023-05-17 | 133.27 | $136.60 | 4.3M |
| 2023-05-16 | 133.39 | $129.76 | 2.9M |
| 2023-05-15 | 133.83 | $132.00 | 2.2M |
| 2023-05-12 | 134.15 | $133.43 | 2.2M |
| 2023-05-11 | 134.27 | $133.94 | 2.0M |
| 2023-05-10 | 134.48 | $134.38 | 2.6M |
| 2023-05-09 | 135.17 | $135.70 | 3.6M |
| 2023-05-08 | 135.82 | $134.09 | 4.3M |
| 2023-05-05 | 136.56 | $129.52 | 3.1M |
| 2023-05-04 | 137.45 | $126.10 | 4.9M |
| 2023-05-03 | 138.47 | $125.05 | 8.0M |
| 2023-05-02 | 139.43 | $128.31 | 6.8M |
| 2023-05-01 | 140.27 | $135.89 | 1.8M |
| 2023-04-28 | 140.63 | $136.40 | 2.2M |
| 2023-04-27 | 141.00 | $134.71 | 1.9M |
| 2023-04-26 | 141.49 | $133.84 | 1.6M |
| 2023-04-25 | 141.94 | $134.87 | 2.0M |
| 2023-04-24 | 142.25 | $135.40 | 2.1M |
| 2023-04-21 | 142.50 | $137.02 | 2.4M |
| 2023-04-20 | 142.54 | $138.39 | 2.2M |
| 2023-04-19 | 142.46 | $138.91 | 2.0M |
| 2023-04-18 | 142.52 | $138.60 | 2.1M |
| 2023-04-17 | 142.54 | $138.41 | 3.0M |
| 2023-04-14 | 142.44 | $135.85 | 4.3M |
| 2023-04-13 | 142.79 | $138.21 | 7.2M |
| 2023-04-12 | 142.63 | $148.15 | 3.0M |
| 2023-04-11 | 142.32 | $148.62 | 2.8M |
| 2023-04-10 | 141.86 | $149.00 | 2.1M |
| 2023-04-06 | 141.45 | $147.29 | 1.9M |
| 2023-04-05 | 141.18 | $146.43 | 2.2M |
| 2023-04-04 | 141.05 | $144.28 | 1.6M |
| 2023-04-03 | 141.08 | $145.10 | 2.0M |
| 2023-03-31 | 141.11 | $143.06 | 2.3M |
| 2023-03-30 | 141.23 | $143.79 | 2.1M |
| 2023-03-29 | 141.16 | $144.48 | 2.0M |
| 2023-03-28 | 141.04 | $142.85 | 2.0M |
| 2023-03-27 | 141.08 | $141.12 | 3.2M |
| 2023-03-24 | 141.11 | $140.43 | 3.2M |
| 2023-03-23 | 141.17 | $137.83 | 2.4M |
| 2023-03-22 | 141.40 | $136.69 | 2.2M |
| 2023-03-21 | 141.69 | $140.23 | 2.5M |
| 2023-03-20 | 141.81 | $139.07 | 2.3M |
| 2023-03-17 | 141.93 | $136.32 | 6.4M |
| 2023-03-16 | 142.24 | $142.87 | 4.8M |
| 2023-03-15 | 142.20 | $135.06 | 4.1M |
| 2023-03-14 | 142.41 | $141.84 | 3.3M |
| 2023-03-13 | 142.30 | $139.53 | 3.6M |
| 2023-03-10 | 142.26 | $140.65 | 2.6M |
| 2023-03-09 | 142.09 | $142.06 | 2.7M |
| 2023-03-08 | 141.90 | $143.76 | 1.5M |
| 2023-03-07 | 141.65 | $144.83 | 2.1M |
| 2023-03-06 | 141.29 | $145.64 | 2.3M |
| 2023-03-03 | 140.82 | $145.60 | 2.5M |
| 2023-03-02 | 140.29 | $142.25 | 1.4M |
| 2023-03-01 | 140.08 | $142.23 | 2.3M |
| 2023-02-28 | 139.79 | $143.52 | 3.6M |
| 2023-02-27 | 139.38 | $141.69 | 1.8M |
| 2023-02-24 | 139.05 | $141.81 | 1.8M |
| 2023-02-23 | 138.70 | $142.36 | 1.7M |
| 2023-02-22 | 138.36 | $142.49 | 1.7M |
| 2023-02-21 | 137.69 | $142.58 | 2.6M |
| 2023-02-17 | 136.92 | $141.52 | 3.9M |
| 2023-02-16 | 136.23 | $142.54 | 2.4M |
| 2023-02-15 | 135.40 | $141.96 | 2.4M |
| 2023-02-14 | 134.71 | $139.27 | 1.7M |
| 2023-02-13 | 134.28 | $139.71 | 2.0M |
| 2023-02-10 | 133.98 | $138.73 | 1.7M |
| 2023-02-09 | 133.69 | $137.18 | 2.0M |
| 2023-02-08 | 133.44 | $138.37 | 1.7M |
| 2023-02-07 | 133.17 | $138.70 | 2.0M |
| 2023-02-06 | 132.84 | $137.67 | 1.6M |
| 2023-02-03 | 132.69 | $136.31 | 2.2M |
| 2023-02-02 | 132.45 | $134.97 | 3.8M |
| 2023-02-01 | 132.26 | $137.98 | 3.1M |
| 2023-01-31 | 131.87 | $136.35 | 3.0M |
| 2023-01-30 | 131.54 | $135.40 | 2.7M |
| 2023-01-27 | 131.29 | $135.07 | 2.2M |
| 2023-01-26 | 131.03 | $134.91 | 2.7M |
| 2023-01-25 | 130.79 | $135.47 | 3.0M |
| 2023-01-24 | 130.49 | $129.19 | 2.4M |
| 2023-01-23 | 130.46 | $127.12 | 2.6M |
| 2023-01-20 | 130.56 | $127.63 | 2.6M |
| 2023-01-19 | 130.54 | $125.92 | 2.3M |
| 2023-01-18 | 130.59 | $128.23 | 1.8M |
| 2023-01-17 | 130.51 | $130.69 | 2.3M |
| 2023-01-13 | 130.35 | $133.65 | 1.4M |
| 2023-01-12 | 130.00 | $132.94 | 1.8M |
| 2023-01-11 | 129.77 | $132.25 | 2.1M |
| 2023-01-10 | 129.65 | $133.02 | 1.5M |
| 2023-01-09 | 129.47 | $132.01 | 2.8M |
| 2023-01-06 | 129.43 | $134.61 | 2.1M |
| 2023-01-05 | 129.22 | $131.53 | 1.6M |
| 2023-01-04 | 129.19 | $131.24 | 1.9M |
| 2023-01-03 | 129.20 | $130.14 | 1.5M |
| 2022-12-30 | 129.31 | $129.71 | 1.6M |
| 2022-12-29 | 129.39 | $130.56 | 898041 |
| 2022-12-28 | 129.47 | $129.72 | 1.3M |
| 2022-12-27 | 129.54 | $130.17 | 1.6M |
| 2022-12-23 | 129.53 | $129.44 | 1.3M |
| 2022-12-22 | 129.64 | $128.60 | 2.2M |
| 2022-12-21 | 129.76 | $129.12 | 1.7M |
| 2022-12-20 | 129.81 | $127.19 | 1.7M |
| 2022-12-19 | 129.94 | $127.07 | 2.3M |
| 2022-12-16 | 130.01 | $126.45 | 6.1M |
| 2022-12-15 | 130.09 | $127.66 | 3.1M |
| 2022-12-14 | 130.00 | $126.58 | 3.4M |
| 2022-12-13 | 129.82 | $128.28 | 2.6M |
| 2022-12-12 | 129.56 | $129.94 | 2.6M |
| 2022-12-09 | 129.37 | $129.38 | 1.3M |
| 2022-12-08 | 129.39 | $131.18 | 1.2M |
| 2022-12-07 | 129.22 | $130.48 | 1.8M |
| 2022-12-06 | 129.15 | $130.97 | 1.6M |
| 2022-12-05 | 128.96 | $131.26 | 1.2M |
| 2022-12-02 | 128.73 | $132.51 | 1.3M |
| 2022-12-01 | 128.47 | $131.26 | 2.3M |
| 2022-11-30 | 128.30 | $132.15 | 4.4M |
| 2022-11-29 | 128.14 | $131.12 | 1.8M |
| 2022-11-28 | 128.00 | $130.02 | 2.0M |
| 2022-11-25 | 127.99 | $131.57 | 1.0M |
| 2022-11-23 | 127.63 | $131.09 | 1.4M |
| 2022-11-22 | 127.22 | $130.09 | 1.5M |
| 2022-11-21 | 126.82 | $129.81 | 1.5M |
| 2022-11-18 | 126.49 | $128.36 | 3.4M |
| 2022-11-17 | 126.20 | $128.02 | 2.0M |
| 2022-11-16 | 125.74 | $125.91 | 4.3M |
| 2022-11-15 | 125.50 | $123.06 | 4.4M |
| 2022-11-14 | 125.36 | $122.98 | 3.9M |
| 2022-11-11 | 125.20 | $126.23 | 3.8M |
| 2022-11-10 | 124.68 | $129.74 | 2.5M |
| 2022-11-09 | 124.31 | $127.70 | 1.8M |
| 2022-11-08 | 124.00 | $129.10 | 1.9M |
| 2022-11-07 | 123.71 | $127.30 | 2.6M |
| 2022-11-04 | 123.54 | $126.62 | 2.8M |
| 2022-11-03 | 123.30 | $127.32 | 1.8M |
| 2022-11-02 | 123.03 | $127.73 | 2.2M |
| 2022-11-01 | 122.76 | $129.02 | 2.4M |
| 2022-10-31 | 122.51 | $128.40 | 2.1M |
| 2022-10-28 | 122.11 | $129.70 | 2.5M |
| 2022-10-27 | 121.44 | $124.38 | 2.2M |
| 2022-10-26 | 121.14 | $122.93 | 1.9M |
| 2022-10-25 | 120.95 | $122.11 | 2.5M |
| 2022-10-24 | 120.80 | $123.26 | 2.6M |
| 2022-10-21 | 120.58 | $122.45 | 3.0M |
| 2022-10-20 | 120.53 | $118.86 | 2.5M |
| 2022-10-19 | 120.71 | $121.20 | 2.0M |
| 2022-10-18 | 120.72 | $120.26 | 2.6M |
| 2022-10-17 | 120.96 | $119.59 | 2.6M |
| 2022-10-14 | 121.34 | $115.89 | 3.7M |
| 2022-10-13 | 121.79 | $122.42 | 7.6M |
| 2022-10-12 | 122.03 | $121.40 | 2.2M |
| 2022-10-11 | 122.36 | $123.45 | 2.6M |
| 2022-10-10 | 122.52 | $123.73 | 2.6M |
| 2022-10-07 | 122.79 | $121.96 | 2.5M |
| 2022-10-06 | 123.13 | $121.92 | 2.8M |
| 2022-10-05 | 123.49 | $122.34 | 2.6M |
| 2022-10-04 | 123.74 | $123.94 | 2.4M |
| 2022-10-03 | 123.66 | $120.50 | 2.4M |
| 2022-09-30 | 123.76 | $116.21 | 2.8M |
| 2022-09-29 | 124.13 | $118.39 | 2.3M |
| 2022-09-28 | 124.35 | $119.05 | 4.2M |
| 2022-09-27 | 124.60 | $119.10 | 2.1M |
| 2022-09-26 | 124.90 | $118.88 | 2.4M |
| 2022-09-23 | 125.21 | $121.53 | 2.0M |
| 2022-09-22 | 125.46 | $122.42 | 2.3M |
| 2022-09-21 | 125.61 | $121.36 | 2.8M |
| 2022-09-20 | 125.76 | $125.10 | 2.0M |
| 2022-09-19 | 125.81 | $127.29 | 1.9M |
| 2022-09-16 | 125.82 | $124.89 | 4.0M |
| 2022-09-15 | 125.98 | $127.09 | 2.1M |
| 2022-09-14 | 125.98 | $128.04 | 2.9M |
| 2022-09-13 | 125.70 | $126.71 | 3.0M |
| 2022-09-12 | 125.47 | $129.10 | 2.4M |
| 2022-09-09 | 125.10 | $128.68 | 2.5M |
| 2022-09-08 | 124.69 | $129.22 | 2.0M |
| 2022-09-07 | 124.27 | $127.20 | 2.4M |
| 2022-09-06 | 123.90 | $122.48 | 2.2M |
| 2022-09-02 | 123.70 | $122.41 | 1.8M |
| 2022-09-01 | 123.49 | $123.70 | 2.4M |
| 2022-08-31 | 123.15 | $122.65 | 2.1M |
| 2022-08-30 | 122.75 | $124.24 | 1.5M |
| 2022-08-29 | 122.20 | $125.02 | 1.6M |
| 2022-08-26 | 121.61 | $125.16 | 1.8M |
| 2022-08-25 | 121.10 | $126.43 | 1.2M |
| 2022-08-24 | 120.49 | $125.48 | 1.6M |
| 2022-08-23 | 119.87 | $124.40 | 1.8M |
| 2022-08-22 | 119.28 | $125.94 | 1.6M |
| 2022-08-19 | 118.62 | $127.48 | 2.1M |
| 2022-08-18 | 117.80 | $128.21 | 2.2M |
| 2022-08-17 | 116.96 | $127.06 | 4.1M |
| 2022-08-16 | 116.17 | $122.49 | 1.9M |
| 2022-08-15 | 115.65 | $122.01 | 1.7M |
| 2022-08-12 | 115.06 | $121.77 | 1.6M |
| 2022-08-11 | 114.78 | $120.46 | 2.4M |
| 2022-08-10 | 114.37 | $120.89 | 2.2M |
| 2022-08-09 | 114.20 | $119.66 | 1.6M |
| 2022-08-08 | 114.07 | $118.49 | 1.6M |
| 2022-08-05 | 114.16 | $118.28 | 1.5M |
| 2022-08-04 | 114.26 | $116.78 | 2.6M |
| 2022-08-03 | 114.45 | $114.75 | 2.4M |
| 2022-08-02 | 114.72 | $113.19 | 3.3M |
| 2022-08-01 | 114.92 | $113.26 | 2.3M |
| 2022-07-29 | 115.18 | $115.06 | 2.8M |
| 2022-07-28 | 115.24 | $114.19 | 2.1M |
| 2022-07-27 | 115.21 | $113.12 | 1.5M |
| 2022-07-26 | 115.32 | $112.59 | 1.9M |
| 2022-07-25 | 115.52 | $112.64 | 2.2M |
| 2022-07-22 | 115.69 | $111.19 | 1.7M |
| 2022-07-21 | 115.62 | $111.29 | 3.3M |
| 2022-07-20 | 115.65 | $111.34 | 2.8M |
| 2022-07-19 | 115.69 | $111.96 | 3.1M |
| 2022-07-18 | 115.57 | $110.29 | 3.8M |
| 2022-07-15 | 115.56 | $116.08 | 7.5M |
| 2022-07-14 | 115.39 | $112.33 | 4.9M |
| 2022-07-13 | 115.39 | $117.42 | 3.4M |
| 2022-07-12 | 115.20 | $117.05 | 2.5M |
| 2022-07-11 | 115.02 | $120.32 | 2.3M |
| 2022-07-08 | 114.79 | $120.38 | 2.8M |
| 2022-07-07 | 114.75 | $120.62 | 3.0M |
| 2022-07-06 | 114.78 | $120.04 | 3.5M |
| 2022-07-05 | 114.78 | $117.14 | 2.5M |
| 2022-07-01 | 114.88 | $118.48 | 2.9M |
| 2022-06-30 | 114.92 | $116.27 | 3.9M |
| 2022-06-29 | 115.03 | $113.64 | 2.2M |
| 2022-06-28 | 115.32 | $115.42 | 3.3M |
| 2022-06-27 | 115.56 | $116.56 | 1.9M |
| 2022-06-24 | 115.58 | $115.99 | 10.3M |
| 2022-06-23 | 115.56 | $109.75 | 3.2M |
| 2022-06-22 | 115.81 | $111.85 | 2.5M |
| 2022-06-21 | 115.86 | $112.18 | 2.9M |
| 2022-06-17 | 115.80 | $109.56 | 4.7M |
| 2022-06-16 | 115.85 | $110.21 | 2.3M |
| 2022-06-15 | 115.93 | $112.57 | 2.3M |
| 2022-06-14 | 115.86 | $112.41 | 2.6M |
| 2022-06-13 | 115.73 | $113.54 | 2.9M |
| 2022-06-10 | 115.44 | $113.56 | 2.0M |
| 2022-06-09 | 115.20 | $115.54 | 2.3M |
| 2022-06-08 | 114.82 | $119.63 | 2.2M |
| 2022-06-07 | 114.25 | $121.19 | 3.1M |
| 2022-06-06 | 113.63 | $120.07 | 2.0M |
| 2022-06-03 | 113.10 | $119.11 | 1.6M |
| 2022-06-02 | 112.77 | $119.38 | 2.1M |
| 2022-06-01 | 112.59 | $118.47 | 3.0M |
| 2022-05-31 | 112.28 | $119.38 | 8.7M |
| 2022-05-27 | 111.82 | $120.34 | 3.1M |
| 2022-05-26 | 111.17 | $116.81 | 3.3M |
| 2022-05-25 | 110.86 | $115.62 | 4.4M |
| 2022-05-24 | 110.42 | $114.73 | 2.7M |
| 2022-05-23 | 110.11 | $112.94 | 2.1M |
| 2022-05-20 | 109.99 | $110.99 | 3.8M |
| 2022-05-19 | 109.85 | $110.42 | 3.1M |
| 2022-05-18 | 109.98 | $111.90 | 3.5M |
| 2022-05-17 | 110.04 | $111.19 | 2.9M |
| 2022-05-16 | 110.04 | $109.75 | 4.1M |
| 2022-05-13 | 110.03 | $107.82 | 2.3M |
| 2022-05-12 | 110.25 | $108.80 | 3.3M |
| 2022-05-11 | 110.50 | $107.87 | 2.4M |
| 2022-05-10 | 110.88 | $108.27 | 3.4M |
| 2022-05-09 | 111.38 | $108.75 | 2.7M |
| 2022-05-06 | 111.87 | $109.46 | 3.7M |
| 2022-05-05 | 112.37 | $112.41 | 2.2M |
| 2022-05-04 | 112.60 | $115.84 | 3.0M |
| 2022-05-03 | 112.52 | $112.23 | 3.1M |
| 2022-05-02 | 112.61 | $110.33 | 4.2M |
| 2022-04-29 | 112.85 | $107.36 | 2.8M |
| 2022-04-28 | 113.19 | $110.42 | 2.7M |
| 2022-04-27 | 113.52 | $106.95 | 3.4M |
| 2022-04-26 | 113.98 | $108.41 | 2.5M |
| 2022-04-25 | 114.41 | $110.56 | 2.7M |
| 2022-04-22 | 114.71 | $108.34 | 2.3M |
| 2022-04-21 | 115.00 | $113.02 | 2.8M |
| 2022-04-20 | 115.05 | $113.04 | 2.1M |
| 2022-04-19 | 115.07 | $111.15 | 2.6M |
| 2022-04-18 | 115.12 | $109.64 | 2.2M |
| 2022-04-14 | 115.20 | $112.11 | 3.9M |
| 2022-04-13 | 115.07 | $113.91 | 2.2M |
| 2022-04-12 | 114.68 | $115.30 | 2.4M |
| 2022-04-11 | 114.28 | $118.43 | 2.9M |
| 2022-04-08 | 113.64 | $118.51 | 3.2M |
| 2022-04-07 | 112.99 | $119.53 | 5.1M |
| 2022-04-06 | 112.25 | $116.87 | 2.9M |
| 2022-04-05 | 111.61 | $114.23 | 1.9M |
| 2022-04-04 | 111.09 | $114.10 | 2.3M |
| 2022-04-01 | 110.71 | $115.19 | 1.7M |
| 2022-03-31 | 110.31 | $113.99 | 3.4M |
| 2022-03-30 | 109.87 | $117.17 | 1.7M |
| 2022-03-29 | 109.25 | $116.19 | 1.6M |
| 2022-03-28 | 108.61 | $116.88 | 1.8M |
| 2022-03-25 | 108.06 | $116.67 | 2.0M |
| 2022-03-24 | 107.59 | $114.10 | 2.2M |
| 2022-03-23 | 107.03 | $114.00 | 1.9M |
| 2022-03-22 | 106.56 | $113.35 | 2.3M |
| 2022-03-21 | 106.20 | $112.18 | 2.0M |
| 2022-03-18 | 105.91 | $111.22 | 3.9M |
| 2022-03-17 | 105.61 | $109.52 | 2.3M |
| 2022-03-16 | 105.44 | $106.14 | 2.7M |
| 2022-03-15 | 105.42 | $107.31 | 1.8M |
| 2022-03-14 | 105.37 | $105.71 | 2.0M |
| 2022-03-11 | 105.39 | $105.54 | 1.7M |
| 2022-03-10 | 105.44 | $104.67 | 1.9M |
| 2022-03-09 | 105.63 | $104.10 | 2.4M |
| 2022-03-08 | 105.88 | $103.76 | 3.4M |
| 2022-03-07 | 106.15 | $106.52 | 3.1M |
| 2022-03-04 | 106.28 | $107.19 | 2.0M |
| 2022-03-03 | 106.40 | $105.08 | 1.8M |
| 2022-03-02 | 106.62 | $104.92 | 2.2M |
| 2022-03-01 | 106.78 | $103.24 | 3.7M |
| 2022-02-28 | 107.05 | $105.93 | 2.8M |
| 2022-02-25 | 107.19 | $107.24 | 2.2M |
| 2022-02-24 | 107.21 | $102.88 | 3.2M |
| 2022-02-23 | 107.45 | $104.62 | 2.0M |
| 2022-02-22 | 107.69 | $106.25 | 2.0M |
| 2022-02-18 | 107.87 | $106.41 | 5.6M |
| 2022-02-17 | 107.95 | $105.23 | 2.3M |
| 2022-02-16 | 108.04 | $106.08 | 2.5M |
| 2022-02-15 | 108.12 | $105.78 | 2.2M |
| 2022-02-14 | 108.33 | $106.21 | 3.5M |
| 2022-02-11 | 108.50 | $106.20 | 2.9M |
| 2022-02-10 | 108.66 | $106.51 | 3.2M |
| 2022-02-09 | 108.82 | $108.43 | 1.7M |
| 2022-02-08 | 108.85 | $109.20 | 2.6M |
| 2022-02-07 | 108.89 | $109.10 | 2.2M |
| 2022-02-04 | 108.89 | $109.07 | 1.9M |
| 2022-02-03 | 108.70 | $109.70 | 2.0M |
| 2022-02-02 | 108.36 | $109.48 | 2.3M |
| 2022-02-01 | 107.99 | $108.10 | 2.6M |
| 2022-01-31 | 107.69 | $108.66 | 2.6M |
| 2022-01-28 | 107.39 | $108.72 | 3.0M |
| 2022-01-27 | 107.11 | $107.64 | 3.1M |
| 2022-01-26 | 106.92 | $107.63 | 4.6M |
| 2022-01-25 | 106.71 | $109.30 | 3.4M |
| 2022-01-24 | 106.41 | $109.88 | 5.9M |
| 2022-01-21 | 105.98 | $108.02 | 4.1M |
| 2022-01-20 | 105.63 | $107.17 | 2.5M |
| 2022-01-19 | 105.34 | $107.63 | 2.6M |
| 2022-01-18 | 105.03 | $109.87 | 3.2M |
| 2022-01-14 | 104.59 | $109.75 | 3.0M |
| 2022-01-13 | 104.25 | $109.26 | 2.7M |
| 2022-01-12 | 103.88 | $109.85 | 3.5M |
| 2022-01-11 | 103.24 | $108.92 | 4.1M |
| 2022-01-10 | 102.63 | $110.00 | 5.0M |
| 2022-01-07 | 101.88 | $109.18 | 4.9M |
| 2022-01-06 | 101.19 | $105.25 | 3.7M |
| 2022-01-05 | 100.68 | $102.89 | 2.7M |
| 2022-01-04 | 100.38 | $102.16 | 2.8M |
| 2022-01-03 | 100.11 | $102.00 | 2.1M |
| 2021-12-31 | 99.77 | $102.65 | 1.3M |
| 2021-12-30 | 99.44 | $103.05 | 1.2M |
| 2021-12-29 | 98.94 | $103.97 | 1.8M |
| 2021-12-28 | 98.39 | $103.35 | 1.8M |
| 2021-12-27 | 97.97 | $103.32 | 1.3M |
| 2021-12-23 | 97.53 | $101.25 | 2.1M |
| 2021-12-22 | 97.25 | $101.16 | 1.6M |
| 2021-12-21 | 96.92 | $101.22 | 3.4M |
| 2021-12-20 | 96.46 | $101.52 | 2.6M |
| 2021-12-17 | 95.90 | $100.97 | 5.8M |
| 2021-12-16 | 95.39 | $103.02 | 4.1M |
| 2021-12-15 | 94.77 | $101.81 | 5.6M |
| 2021-12-14 | 94.38 | $97.14 | 2.9M |
| 2021-12-13 | 94.22 | $96.69 | 3.0M |
| 2021-12-10 | 94.19 | $95.06 | 2.4M |
| 2021-12-09 | 94.23 | $95.25 | 2.6M |
| 2021-12-08 | 94.26 | $95.12 | 2.4M |
| 2021-12-07 | 94.27 | $96.81 | 2.9M |
| 2021-12-06 | 94.25 | $96.79 | 2.8M |
| 2021-12-03 | 94.21 | $95.22 | 2.6M |
| 2021-12-02 | 94.17 | $96.00 | 2.8M |
| 2021-12-01 | 94.13 | $93.13 | 3.0M |
| 2021-11-30 | 94.21 | $92.94 | 6.4M |
| 2021-11-29 | 94.29 | $94.97 | 2.1M |
| 2021-11-26 | 94.29 | $94.59 | 1.8M |
| 2021-11-24 | 94.34 | $95.64 | 2.4M |
| 2021-11-23 | 94.28 | $94.52 | 3.3M |
| 2021-11-22 | 94.36 | $92.05 | 2.7M |
| 2021-11-19 | 94.58 | $90.30 | 2.6M |
| 2021-11-18 | 94.84 | $90.72 | 2.7M |
| 2021-11-17 | 95.04 | $90.73 | 4.6M |
| 2021-11-16 | 95.23 | $93.88 | 2.3M |
| 2021-11-15 | 95.17 | $93.98 | 2.3M |
| 2021-11-12 | 94.98 | $96.17 | 1.8M |
| 2021-11-11 | 94.74 | $95.86 | 1.6M |
| 2021-11-10 | 94.44 | $95.71 | 1.7M |
| 2021-11-09 | 94.20 | $95.45 | 2.8M |
| 2021-11-08 | 93.95 | $96.41 | 2.1M |
| 2021-11-05 | 93.69 | $95.84 | 2.2M |
| 2021-11-04 | 93.45 | $94.57 | 3.0M |
| 2021-11-03 | 93.28 | $95.15 | 2.1M |
| 2021-11-02 | 93.13 | $94.62 | 2.1M |
| 2021-11-01 | 92.96 | $94.70 | 1.9M |
| 2021-10-29 | 92.74 | $94.88 | 2.1M |
| 2021-10-28 | 92.55 | $95.69 | 1.3M |
| 2021-10-27 | 92.28 | $94.30 | 1.7M |
| 2021-10-26 | 92.12 | $96.25 | 2.0M |
| 2021-10-25 | 91.83 | $96.35 | 2.2M |
| 2021-10-22 | 91.55 | $95.62 | 2.5M |
| 2021-10-21 | 91.34 | $94.63 | 3.1M |
| 2021-10-20 | 91.19 | $94.50 | 2.6M |
| 2021-10-19 | 91.07 | $92.62 | 2.7M |
| 2021-10-18 | 91.04 | $90.34 | 2.4M |
| 2021-10-15 | 91.13 | $91.25 | 3.2M |
| 2021-10-14 | 91.20 | $90.01 | 3.6M |
| 2021-10-13 | 91.35 | $90.82 | 1.9M |
| 2021-10-12 | 91.47 | $90.52 | 2.4M |
| 2021-10-11 | 91.61 | $91.20 | 1.8M |
| 2021-10-08 | 91.75 | $90.93 | 2.0M |
| 2021-10-07 | 91.86 | $91.14 | 3.1M |
| 2021-10-06 | 91.96 | $92.27 | 2.3M |
| 2021-10-05 | 92.06 | $91.26 | 3.0M |
| 2021-10-04 | 92.21 | $90.31 | 2.8M |
| 2021-10-01 | 92.51 | $90.94 | 2.7M |
| 2021-09-30 | 92.78 | $90.39 | 2.5M |
| 2021-09-29 | 93.08 | $91.14 | 2.5M |
| 2021-09-28 | 93.34 | $90.35 | 3.8M |
| 2021-09-27 | 93.63 | $90.68 | 2.2M |
| 2021-09-24 | 93.97 | $91.56 | 1.7M |
| 2021-09-23 | 94.20 | $91.57 | 2.4M |
| 2021-09-22 | 94.44 | $92.04 | 1.9M |
| 2021-09-21 | 94.67 | $92.07 | 1.9M |
| 2021-09-20 | 94.93 | $92.21 | 2.3M |
| 2021-09-17 | 95.20 | $92.61 | 4.0M |
| 2021-09-16 | 95.38 | $92.99 | 1.5M |
| 2021-09-15 | 95.50 | $93.31 | 2.5M |
| 2021-09-14 | 95.62 | $93.20 | 2.5M |
| 2021-09-13 | 95.82 | $94.00 | 2.5M |
| 2021-09-10 | 95.92 | $93.12 | 1.9M |
| 2021-09-09 | 96.11 | $93.22 | 2.1M |
| 2021-09-08 | 96.31 | $94.29 | 2.3M |
| 2021-09-07 | 96.41 | $94.26 | 1.8M |
| 2021-09-03 | 96.55 | $96.23 | 1.4M |
| 2021-09-02 | 96.59 | $96.35 | 2.2M |
| 2021-09-01 | 96.54 | $96.41 | 1.9M |
| 2021-08-31 | 96.49 | $96.34 | 2.5M |
| 2021-08-30 | 96.50 | $96.15 | 1.9M |
| 2021-08-27 | 96.45 | $97.49 | 2.9M |
| 2021-08-26 | 96.33 | $96.23 | 2.7M |
| 2021-08-25 | 96.31 | $96.22 | 1.7M |
| 2021-08-24 | 96.22 | $96.63 | 1.6M |
| 2021-08-23 | 96.18 | $97.29 | 1.9M |
| 2021-08-20 | 96.05 | $97.57 | 3.6M |
| 2021-08-19 | 95.91 | $96.20 | 1.8M |
| 2021-08-18 | 95.77 | $95.57 | 3.9M |
| 2021-08-17 | 95.69 | $95.67 | 3.6M |
| 2021-08-16 | 95.63 | $97.10 | 3.6M |
| 2021-08-13 | 95.50 | $96.12 | 1.4M |
| 2021-08-12 | 95.51 | $96.94 | 1.8M |
| 2021-08-11 | 95.41 | $97.09 | 2.1M |
| 2021-08-10 | 95.42 | $96.35 | 2.1M |
| 2021-08-09 | 95.50 | $97.12 | 1.5M |
| 2021-08-06 | 95.63 | $96.92 | 3.1M |
| 2021-08-05 | 95.77 | $95.42 | 2.4M |
| 2021-08-04 | 95.92 | $95.35 | 1.9M |
| 2021-08-03 | 96.11 | $96.61 | 2.1M |
| 2021-08-02 | 96.17 | $95.04 | 1.5M |
| 2021-07-30 | 96.37 | $95.16 | 2.4M |
| 2021-07-29 | 96.55 | $95.76 | 1.9M |
| 2021-07-28 | 96.68 | $94.52 | 2.9M |
| 2021-07-27 | 96.87 | $95.88 | 2.2M |
| 2021-07-26 | 96.95 | $94.64 | 1.8M |
| 2021-07-23 | 97.06 | $94.73 | 2.1M |
| 2021-07-22 | 97.10 | $93.40 | 3.9M |
| 2021-07-21 | 97.18 | $94.01 | 2.6M |
| 2021-07-20 | 97.23 | $94.42 | 3.2M |
| 2021-07-19 | 97.24 | $94.57 | 4.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
219.17
2026-07-16
Close Price
$205.52
Vol: 948273
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
91.36
Average
175.75
Maximum
281.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 219.17 | $205.52 | 948273 |
| 2026-07-15 | 220.60 | $205.22 | 7.2M |
| 2026-07-14 | 222.22 | $226.58 | 3.2M |
| 2026-07-13 | 221.76 | $234.48 | 2.6M |
| 2026-07-10 | 220.42 | $230.72 | 1.5M |
| 2026-07-09 | 219.34 | $229.52 | 1.9M |
| 2026-07-08 | 218.27 | $232.90 | 2.9M |
| 2026-07-07 | 216.73 | $234.40 | 3.2M |
| 2026-07-06 | 214.87 | $231.67 | 2.8M |
| 2026-07-02 | 213.10 | $232.22 | 3.1M |
| 2026-07-01 | 211.09 | $225.30 | 3.6M |
| 2026-06-30 | 209.59 | $218.45 | 2.9M |
| 2026-06-29 | 208.66 | $219.86 | 3.6M |
| 2026-06-26 | 207.48 | $224.34 | 6.0M |
| 2026-06-25 | 205.71 | $215.54 | 3.9M |
| 2026-06-24 | 204.67 | $220.50 | 5.4M |
| 2026-06-23 | 203.01 | $215.69 | 5.4M |
| 2026-06-22 | 201.67 | $207.38 | 3.8M |
| 2026-06-18 | 201.07 | $204.87 | 10.0M |
| 2026-06-17 | 200.67 | $204.42 | 3.4M |
| 2026-06-16 | 200.27 | $204.66 | 2.2M |
| 2026-06-15 | 199.81 | $203.50 | 2.6M |
| 2026-06-12 | 199.43 | $203.11 | 2.0M |
| 2026-06-11 | 199.04 | $202.26 | 2.6M |
| 2026-06-10 | 198.70 | $204.20 | 2.5M |
| 2026-06-09 | 198.12 | $200.13 | 3.6M |
| 2026-06-08 | 197.91 | $200.26 | 1.9M |
| 2026-06-05 | 197.66 | $204.02 | 2.7M |
| 2026-06-04 | 196.99 | $195.38 | 2.9M |
| 2026-06-03 | 197.16 | $193.46 | 3.1M |
| 2026-06-02 | 197.55 | $196.82 | 2.9M |
| 2026-06-01 | 197.63 | $192.67 | 4.9M |
| 2026-05-29 | 198.15 | $190.40 | 6.6M |
| 2026-05-28 | 198.96 | $194.51 | 3.2M |
| 2026-05-27 | 199.43 | $196.91 | 3.0M |
| 2026-05-26 | 199.70 | $198.78 | 2.9M |
| 2026-05-22 | 199.79 | $199.51 | 5.5M |
| 2026-05-21 | 199.82 | $198.97 | 3.4M |
| 2026-05-20 | 199.91 | $202.60 | 2.9M |
| 2026-05-19 | 199.63 | $202.87 | 2.6M |
| 2026-05-18 | 199.29 | $204.00 | 2.4M |
| 2026-05-15 | 198.79 | $199.73 | 3.3M |
| 2026-05-14 | 198.70 | $196.88 | 2.1M |
| 2026-05-13 | 198.89 | $195.96 | 2.6M |
| 2026-05-12 | 199.19 | $198.42 | 2.5M |
| 2026-05-11 | 199.28 | $196.91 | 2.4M |
| 2026-05-08 | 199.53 | $194.00 | 3.3M |
| 2026-05-07 | 200.11 | $195.75 | 3.2M |
| 2026-05-06 | 200.57 | $196.80 | 3.1M |
| 2026-05-05 | 200.96 | $197.74 | 2.9M |
| 2026-05-04 | 201.30 | $199.24 | 2.3M |
| 2026-05-01 | 201.52 | $199.31 | 1.7M |
| 2026-04-30 | 201.75 | $201.28 | 2.5M |
| 2026-04-29 | 201.80 | $200.66 | 1.9M |
| 2026-04-28 | 201.92 | $203.03 | 1.9M |
| 2026-04-27 | 201.80 | $201.98 | 2.1M |
| 2026-04-24 | 201.78 | $200.89 | 1.9M |
| 2026-04-23 | 201.88 | $205.33 | 2.0M |
| 2026-04-22 | 201.51 | $202.71 | 2.4M |
| 2026-04-21 | 201.39 | $207.50 | 2.9M |
| 2026-04-20 | 200.75 | $203.78 | 2.5M |
| 2026-04-17 | 200.43 | $202.58 | 3.2M |
| 2026-04-16 | 200.20 | $203.47 | 2.9M |
| 2026-04-15 | 199.85 | $201.23 | 4.9M |
| 2026-04-14 | 199.71 | $196.59 | 3.3M |
| 2026-04-13 | 200.04 | $199.57 | 2.8M |
| 2026-04-10 | 200.09 | $194.13 | 3.1M |
| 2026-04-09 | 200.71 | $199.88 | 2.4M |
| 2026-04-08 | 200.80 | $198.09 | 1.9M |
| 2026-04-07 | 201.09 | $196.85 | 2.9M |
| 2026-04-06 | 201.53 | $196.38 | 1.6M |
| 2026-04-02 | 202.08 | $195.25 | 2.2M |
| 2026-04-01 | 202.79 | $193.36 | 3.2M |
| 2026-03-31 | 203.79 | $198.24 | 3.2M |
| 2026-03-30 | 204.37 | $201.39 | 2.7M |
| 2026-03-27 | 204.69 | $198.84 | 2.2M |
| 2026-03-26 | 205.30 | $202.90 | 2.1M |
| 2026-03-25 | 205.55 | $202.84 | 2.9M |
| 2026-03-24 | 205.84 | $206.21 | 3.5M |
| 2026-03-23 | 205.80 | $205.10 | 3.8M |
| 2026-03-20 | 205.87 | $206.00 | 7.9M |
| 2026-03-19 | 205.86 | $202.68 | 3.2M |
| 2026-03-18 | 206.20 | $201.17 | 2.9M |
| 2026-03-17 | 206.72 | $203.79 | 2.8M |
| 2026-03-16 | 207.03 | $204.71 | 2.7M |
| 2026-03-13 | 207.28 | $205.17 | 2.6M |
| 2026-03-12 | 207.50 | $205.18 | 3.7M |
| 2026-03-11 | 207.74 | $201.22 | 3.0M |
| 2026-03-10 | 208.43 | $206.96 | 3.0M |
| 2026-03-09 | 208.59 | $206.80 | 2.6M |
| 2026-03-06 | 208.77 | $210.60 | 2.7M |
| 2026-03-05 | 208.58 | $210.58 | 3.4M |
| 2026-03-04 | 208.37 | $211.40 | 3.3M |
| 2026-03-03 | 208.05 | $213.35 | 3.0M |
| 2026-03-02 | 207.50 | $213.41 | 2.6M |
| 2026-02-27 | 206.87 | $213.66 | 3.4M |
| 2026-02-26 | 206.16 | $211.73 | 3.1M |
| 2026-02-25 | 205.57 | $204.54 | 3.0M |
| 2026-02-24 | 205.68 | $206.08 | 2.9M |
| 2026-02-23 | 205.64 | $203.69 | 2.9M |
| 2026-02-20 | 205.84 | $204.08 | 2.5M |
| 2026-02-19 | 206.03 | $201.77 | 2.1M |
| 2026-02-18 | 206.48 | $203.28 | 4.1M |
| 2026-02-17 | 206.81 | $207.90 | 3.1M |
| 2026-02-13 | 206.70 | $204.53 | 3.5M |
| 2026-02-12 | 206.93 | $205.45 | 4.1M |
| 2026-02-11 | 207.08 | $208.37 | 4.8M |
| 2026-02-10 | 206.95 | $202.60 | 2.9M |
| 2026-02-09 | 207.41 | $201.53 | 3.5M |
| 2026-02-06 | 208.02 | $202.29 | 2.7M |
| 2026-02-05 | 208.63 | $207.56 | 3.3M |
| 2026-02-04 | 208.74 | $205.54 | 5.4M |
| 2026-02-03 | 209.08 | $201.03 | 3.1M |
| 2026-02-02 | 209.92 | $203.04 | 4.2M |
| 2026-01-30 | 210.65 | $208.00 | 3.2M |
| 2026-01-29 | 210.93 | $208.26 | 6.3M |
| 2026-01-28 | 211.21 | $212.74 | 5.1M |
| 2026-01-27 | 211.05 | $208.08 | 3.5M |
| 2026-01-26 | 211.36 | $208.00 | 3.5M |
| 2026-01-23 | 211.71 | $206.03 | 4.0M |
| 2026-01-22 | 212.31 | $206.92 | 4.3M |
| 2026-01-21 | 212.88 | $203.00 | 5.0M |
| 2026-01-20 | 213.92 | $203.92 | 3.6M |
| 2026-01-16 | 214.97 | $202.37 | 3.8M |
| 2026-01-15 | 216.30 | $203.52 | 4.1M |
| 2026-01-14 | 217.64 | $205.50 | 3.9M |
| 2026-01-13 | 218.92 | $205.06 | 4.1M |
| 2026-01-12 | 220.38 | $216.50 | 3.3M |
| 2026-01-09 | 220.79 | $215.16 | 3.4M |
| 2026-01-08 | 221.38 | $213.15 | 4.4M |
| 2026-01-07 | 222.25 | $209.10 | 3.3M |
| 2026-01-06 | 223.63 | $212.35 | 3.4M |
| 2026-01-05 | 224.82 | $212.92 | 3.9M |
| 2026-01-02 | 226.07 | $212.12 | 3.3M |
| 2025-12-31 | 227.54 | $227.72 | 2.1M |
| 2025-12-30 | 227.52 | $229.97 | 2.0M |
| 2025-12-29 | 227.26 | $228.50 | 2.9M |
| 2025-12-26 | 227.13 | $227.13 | 1.3M |
| 2025-12-24 | 227.13 | $227.66 | 1.1M |
| 2025-12-23 | 227.08 | $227.89 | 2.3M |
| 2025-12-22 | 226.99 | $227.36 | 3.2M |
| 2025-12-19 | 226.95 | $224.28 | 6.3M |
| 2025-12-18 | 227.23 | $224.86 | 3.7M |
| 2025-12-17 | 227.48 | $227.27 | 5.6M |
| 2025-12-16 | 227.50 | $231.81 | 3.1M |
| 2025-12-15 | 227.05 | $236.36 | 3.1M |
| 2025-12-12 | 226.07 | $234.85 | 3.0M |
| 2025-12-11 | 225.15 | $230.44 | 3.5M |
| 2025-12-10 | 224.59 | $222.81 | 2.7M |
| 2025-12-09 | 224.78 | $226.35 | 2.5M |
| 2025-12-08 | 224.61 | $223.16 | 2.8M |
| 2025-12-05 | 224.76 | $222.89 | 2.1M |
| 2025-12-04 | 224.96 | $227.09 | 2.0M |
| 2025-12-03 | 224.74 | $227.18 | 3.0M |
| 2025-12-02 | 224.48 | $228.76 | 4.0M |
| 2025-12-01 | 224.03 | $227.82 | 3.5M |
| 2025-11-28 | 223.63 | $228.79 | 1.3M |
| 2025-11-26 | 223.09 | $229.15 | 2.8M |
| 2025-11-25 | 222.45 | $226.41 | 2.4M |
| 2025-11-24 | 222.03 | $225.08 | 5.8M |
| 2025-11-21 | 221.71 | $226.91 | 3.4M |
| 2025-11-20 | 221.17 | $226.00 | 2.8M |
| 2025-11-19 | 220.66 | $222.93 | 3.8M |
| 2025-11-18 | 220.42 | $224.88 | 3.8M |
| 2025-11-17 | 219.95 | $225.35 | 3.2M |
| 2025-11-14 | 219.38 | $225.18 | 3.2M |
| 2025-11-13 | 218.77 | $223.15 | 2.7M |
| 2025-11-12 | 218.31 | $221.87 | 2.8M |
| 2025-11-11 | 217.93 | $219.91 | 2.4M |
| 2025-11-10 | 217.72 | $217.53 | 3.3M |
| 2025-11-07 | 217.74 | $217.27 | 5.3M |
| 2025-11-06 | 217.79 | $209.61 | 3.3M |
| 2025-11-05 | 218.66 | $208.94 | 3.5M |
| 2025-11-04 | 219.68 | $209.59 | 4.7M |
| 2025-11-03 | 220.74 | $203.70 | 5.6M |
| 2025-10-31 | 222.53 | $206.00 | 4.0M |
| 2025-10-30 | 224.27 | $206.97 | 6.4M |
| 2025-10-29 | 226.10 | $207.97 | 5.1M |
| 2025-10-28 | 228.00 | $211.91 | 3.8M |
| 2025-10-27 | 229.70 | $216.59 | 3.8M |
| 2025-10-24 | 231.08 | $219.09 | 3.3M |
| 2025-10-23 | 232.34 | $220.59 | 2.9M |
| 2025-10-22 | 233.58 | $222.63 | 3.3M |
| 2025-10-21 | 234.73 | $221.60 | 2.7M |
| 2025-10-20 | 236.11 | $219.38 | 5.0M |
| 2025-10-17 | 237.87 | $225.61 | 3.5M |
| 2025-10-16 | 239.16 | $221.74 | 6.0M |
| 2025-10-15 | 241.00 | $226.50 | 11.5M |
| 2025-10-14 | 242.52 | $240.40 | 2.7M |
| 2025-10-13 | 242.75 | $236.28 | 3.0M |
| 2025-10-10 | 243.43 | $240.00 | 2.7M |
| 2025-10-09 | 243.79 | $242.16 | 2.6M |
| 2025-10-08 | 243.96 | $243.06 | 2.6M |
| 2025-10-07 | 244.05 | $243.89 | 2.6M |
| 2025-10-06 | 244.07 | $240.50 | 4.3M |
| 2025-10-03 | 244.45 | $245.70 | 2.1M |
| 2025-10-02 | 244.31 | $243.50 | 2.5M |
| 2025-10-01 | 244.40 | $246.46 | 2.4M |
| 2025-09-30 | 244.18 | $246.95 | 2.4M |
| 2025-09-29 | 243.89 | $244.40 | 2.9M |
| 2025-09-26 | 243.84 | $243.48 | 2.9M |
| 2025-09-25 | 243.88 | $242.19 | 2.8M |
| 2025-09-24 | 244.05 | $240.00 | 2.8M |
| 2025-09-23 | 244.48 | $238.61 | 4.0M |
| 2025-09-22 | 245.10 | $241.15 | 2.3M |
| 2025-09-19 | 245.51 | $242.34 | 4.8M |
| 2025-09-18 | 245.85 | $242.00 | 3.4M |
| 2025-09-17 | 246.25 | $243.61 | 3.4M |
| 2025-09-16 | 246.53 | $244.97 | 2.8M |
| 2025-09-15 | 246.70 | $245.65 | 2.9M |
| 2025-09-12 | 246.81 | $248.28 | 2.6M |
| 2025-09-11 | 246.65 | $248.80 | 1.6M |
| 2025-09-10 | 246.43 | $246.41 | 2.2M |
| 2025-09-09 | 246.43 | $243.26 | 2.8M |
| 2025-09-08 | 246.76 | $245.94 | 2.6M |
| 2025-09-05 | 246.85 | $243.86 | 1.7M |
| 2025-09-04 | 247.16 | $249.01 | 2.0M |
| 2025-09-03 | 246.97 | $246.72 | 2.6M |
| 2025-09-02 | 246.99 | $245.86 | 2.4M |
| 2025-08-29 | 247.11 | $247.06 | 2.4M |
| 2025-08-28 | 247.12 | $246.11 | 2.3M |
| 2025-08-27 | 247.22 | $244.69 | 1.7M |
| 2025-08-26 | 247.49 | $246.03 | 4.4M |
| 2025-08-25 | 247.64 | $244.09 | 2.2M |
| 2025-08-22 | 248.02 | $249.21 | 2.5M |
| 2025-08-21 | 247.89 | $248.95 | 2.6M |
| 2025-08-20 | 247.78 | $252.68 | 3.7M |
| 2025-08-19 | 247.27 | $250.64 | 2.7M |
| 2025-08-18 | 246.91 | $247.09 | 2.2M |
| 2025-08-15 | 246.89 | $247.15 | 3.4M |
| 2025-08-14 | 246.86 | $250.95 | 4.6M |
| 2025-08-13 | 246.43 | $249.19 | 3.9M |
| 2025-08-12 | 246.14 | $243.04 | 2.4M |
| 2025-08-11 | 246.47 | $244.88 | 2.5M |
| 2025-08-08 | 246.64 | $246.51 | 2.1M |
| 2025-08-07 | 246.65 | $245.31 | 2.0M |
| 2025-08-06 | 246.79 | $247.52 | 2.6M |
| 2025-08-05 | 246.72 | $242.94 | 3.4M |
| 2025-08-04 | 247.11 | $241.58 | 2.3M |
| 2025-08-01 | 247.70 | $241.09 | 3.2M |
| 2025-07-31 | 248.39 | $242.04 | 3.5M |
| 2025-07-30 | 249.06 | $241.71 | 3.5M |
| 2025-07-29 | 249.83 | $241.49 | 4.7M |
| 2025-07-28 | 250.71 | $240.97 | 5.6M |
| 2025-07-25 | 251.74 | $250.10 | 2.8M |
| 2025-07-24 | 251.91 | $247.38 | 3.2M |
| 2025-07-23 | 252.39 | $247.53 | 2.2M |
| 2025-07-22 | 252.90 | $247.37 | 2.6M |
| 2025-07-21 | 253.48 | $245.13 | 3.5M |
| 2025-07-18 | 254.36 | $246.41 | 3.0M |
| 2025-07-17 | 255.19 | $247.27 | 4.5M |
| 2025-07-16 | 256.03 | $246.46 | 6.1M |
| 2025-07-15 | 257.04 | $242.20 | 5.2M |
| 2025-07-14 | 258.60 | $247.37 | 4.8M |
| 2025-07-11 | 259.78 | $244.98 | 3.2M |
| 2025-07-10 | 261.34 | $249.38 | 4.3M |
| 2025-07-09 | 262.60 | $250.41 | 2.5M |
| 2025-07-08 | 263.88 | $251.64 | 5.0M |
| 2025-07-07 | 265.17 | $253.54 | 5.0M |
| 2025-07-03 | 266.39 | $261.66 | 2.7M |
| 2025-07-02 | 266.89 | $257.80 | 3.5M |
| 2025-07-01 | 267.84 | $264.30 | 3.0M |
| 2025-06-30 | 268.22 | $266.86 | 4.0M |
| 2025-06-27 | 268.36 | $263.99 | 12.5M |
| 2025-06-26 | 268.82 | $261.62 | 4.0M |
| 2025-06-25 | 269.58 | $259.67 | 3.0M |
| 2025-06-24 | 270.62 | $266.01 | 3.5M |
| 2025-06-23 | 271.11 | $266.38 | 3.0M |
| 2025-06-20 | 271.61 | $262.01 | 8.9M |
| 2025-06-18 | 272.62 | $260.33 | 4.8M |
| 2025-06-17 | 273.91 | $265.77 | 2.5M |
| 2025-06-16 | 274.76 | $266.43 | 3.5M |
| 2025-06-13 | 275.64 | $267.85 | 3.2M |
| 2025-06-12 | 276.46 | $268.42 | 3.0M |
| 2025-06-11 | 277.31 | $263.22 | 3.0M |
| 2025-06-10 | 278.79 | $265.49 | 4.0M |
| 2025-06-09 | 280.19 | $271.31 | 5.9M |
| 2025-06-06 | 281.13 | $279.32 | 2.4M |
| 2025-06-05 | 281.32 | $280.20 | 2.5M |
| 2025-06-04 | 281.44 | $282.17 | 2.4M |
| 2025-06-03 | 281.36 | $287.25 | 2.9M |
| 2025-06-02 | 280.74 | $288.74 | 2.1M |
| 2025-05-30 | 279.90 | $284.93 | 5.1M |
| 2025-05-29 | 279.37 | $277.30 | 2.3M |
| 2025-05-28 | 279.58 | $277.03 | 3.2M |
| 2025-05-27 | 279.85 | $278.75 | 3.5M |
| 2025-05-23 | 279.97 | $277.30 | 1.7M |
| 2025-05-22 | 280.25 | $277.12 | 2.5M |
| 2025-05-21 | 280.58 | $281.00 | 3.1M |
| 2025-05-20 | 280.53 | $285.63 | 1.8M |
| 2025-05-19 | 280.00 | $288.24 | 1.8M |
| 2025-05-16 | 279.13 | $286.03 | 2.8M |
| 2025-05-15 | 278.40 | $281.15 | 4.9M |
| 2025-05-14 | 278.11 | $278.17 | 2.4M |
| 2025-05-13 | 278.11 | $282.59 | 3.0M |
| 2025-05-12 | 277.63 | $280.25 | 3.3M |
| 2025-05-09 | 277.36 | $284.51 | 1.5M |
| 2025-05-08 | 276.61 | $283.92 | 2.1M |
| 2025-05-07 | 275.84 | $286.38 | 2.3M |
| 2025-05-06 | 274.73 | $283.66 | 1.9M |
| 2025-05-05 | 273.79 | $282.16 | 2.2M |
| 2025-05-02 | 272.91 | $282.81 | 1.6M |
| 2025-05-01 | 271.86 | $277.66 | 2.5M |
| 2025-04-30 | 271.25 | $281.74 | 3.1M |
| 2025-04-29 | 270.15 | $276.31 | 2.7M |
| 2025-04-28 | 269.50 | $269.58 | 2.1M |
| 2025-04-25 | 269.49 | $265.01 | 1.8M |
| 2025-04-24 | 269.96 | $265.19 | 1.8M |
| 2025-04-23 | 270.47 | $265.03 | 2.0M |
| 2025-04-22 | 271.04 | $265.08 | 3.7M |
| 2025-04-21 | 271.67 | $257.41 | 2.8M |
| 2025-04-17 | 273.17 | $265.45 | 3.6M |
| 2025-04-16 | 273.98 | $275.13 | 3.1M |
| 2025-04-15 | 273.86 | $276.11 | 2.4M |
| 2025-04-14 | 273.62 | $278.56 | 2.5M |
| 2025-04-11 | 273.10 | $275.64 | 3.1M |
| 2025-04-10 | 272.83 | $273.18 | 4.3M |
| 2025-04-09 | 272.80 | $270.11 | 6.1M |
| 2025-04-08 | 273.08 | $260.38 | 5.8M |
| 2025-04-07 | 274.42 | $255.27 | 5.9M |
| 2025-04-04 | 276.43 | $257.64 | 7.3M |
| 2025-04-03 | 278.41 | $287.00 | 3.8M |
| 2025-04-02 | 277.51 | $281.23 | 2.7M |
| 2025-04-01 | 277.11 | $284.29 | 4.7M |
| 2025-03-31 | 276.36 | $283.01 | 4.9M |
| 2025-03-28 | 275.66 | $278.86 | 4.3M |
| 2025-03-27 | 275.32 | $274.67 | 3.1M |
| 2025-03-26 | 275.39 | $272.54 | 3.5M |
| 2025-03-25 | 275.69 | $274.43 | 2.9M |
| 2025-03-24 | 275.82 | $274.00 | 2.6M |
| 2025-03-21 | 276.01 | $272.86 | 7.3M |
| 2025-03-20 | 276.34 | $274.62 | 3.6M |
| 2025-03-19 | 276.53 | $273.29 | 6.1M |
| 2025-03-18 | 276.87 | $283.28 | 3.5M |
| 2025-03-17 | 276.19 | $291.22 | 3.5M |
| 2025-03-14 | 274.61 | $283.69 | 2.2M |
| 2025-03-13 | 273.65 | $279.40 | 3.0M |
| 2025-03-12 | 273.05 | $277.55 | 2.9M |
| 2025-03-11 | 272.57 | $276.94 | 3.4M |
| 2025-03-10 | 272.12 | $278.69 | 4.2M |
| 2025-03-07 | 271.42 | $279.82 | 2.9M |
| 2025-03-06 | 270.54 | $281.17 | 2.3M |
| 2025-03-05 | 269.42 | $281.86 | 2.5M |
| 2025-03-04 | 268.11 | $283.19 | 3.4M |
| 2025-03-03 | 266.52 | $285.08 | 2.9M |
| 2025-02-28 | 264.57 | $282.00 | 3.5M |
| 2025-02-27 | 262.74 | $278.77 | 2.3M |
| 2025-02-26 | 261.05 | $273.43 | 3.4M |
| 2025-02-25 | 259.74 | $278.52 | 3.5M |
| 2025-02-24 | 257.77 | $272.63 | 4.0M |
| 2025-02-21 | 256.20 | $266.19 | 2.6M |
| 2025-02-20 | 255.15 | $267.67 | 1.9M |
| 2025-02-19 | 253.83 | $269.62 | 3.2M |
| 2025-02-18 | 252.17 | $263.93 | 2.6M |
| 2025-02-14 | 250.93 | $262.60 | 2.9M |
| 2025-02-13 | 249.71 | $262.13 | 2.8M |
| 2025-02-12 | 248.40 | $256.79 | 2.2M |
| 2025-02-11 | 247.52 | $257.57 | 2.8M |
| 2025-02-10 | 246.46 | $249.69 | 1.9M |
| 2025-02-07 | 246.12 | $250.60 | 1.7M |
| 2025-02-06 | 245.65 | $251.35 | 1.6M |
| 2025-02-05 | 245.05 | $249.00 | 1.5M |
| 2025-02-04 | 244.63 | $248.00 | 1.8M |
| 2025-02-03 | 244.27 | $248.92 | 2.1M |
| 2025-01-31 | 243.79 | $246.44 | 3.0M |
| 2025-01-30 | 243.51 | $249.22 | 2.4M |
| 2025-01-29 | 242.90 | $246.40 | 3.6M |
| 2025-01-28 | 242.54 | $245.05 | 2.7M |
| 2025-01-27 | 242.27 | $246.91 | 2.3M |
| 2025-01-24 | 241.78 | $238.82 | 2.3M |
| 2025-01-23 | 242.10 | $239.51 | 2.6M |
| 2025-01-22 | 242.37 | $239.17 | 3.7M |
| 2025-01-21 | 242.70 | $241.01 | 3.2M |
| 2025-01-17 | 242.88 | $243.68 | 2.0M |
| 2025-01-16 | 242.80 | $245.54 | 1.9M |
| 2025-01-15 | 242.51 | $242.47 | 3.5M |
| 2025-01-14 | 242.51 | $239.76 | 2.3M |
| 2025-01-13 | 242.80 | $235.78 | 3.0M |
| 2025-01-10 | 243.54 | $235.61 | 3.7M |
| 2025-01-08 | 244.38 | $243.59 | 2.6M |
| 2025-01-07 | 244.46 | $242.28 | 2.3M |
| 2025-01-06 | 244.69 | $239.59 | 2.1M |
| 2025-01-03 | 245.23 | $242.22 | 1.5M |
| 2025-01-02 | 245.54 | $240.65 | 3.1M |
| 2024-12-31 | 246.06 | $239.61 | 1.8M |
| 2024-12-30 | 246.74 | $239.60 | 2.3M |
| 2024-12-27 | 247.49 | $241.02 | 1.4M |
| 2024-12-26 | 248.17 | $243.19 | 952312 |
| 2024-12-24 | 248.70 | $243.24 | 680226 |
| 2024-12-23 | 249.27 | $241.01 | 1.8M |
| 2024-12-20 | 250.14 | $239.97 | 5.6M |
| 2024-12-19 | 251.21 | $239.71 | 2.7M |
| 2024-12-18 | 252.42 | $240.28 | 2.9M |
| 2024-12-17 | 253.70 | $247.53 | 2.5M |
| 2024-12-16 | 254.35 | $250.25 | 2.5M |
| 2024-12-13 | 254.78 | $251.80 | 3.3M |
| 2024-12-12 | 255.09 | $242.76 | 3.6M |
| 2024-12-11 | 256.39 | $243.73 | 3.6M |
| 2024-12-10 | 257.72 | $247.27 | 2.4M |
| 2024-12-09 | 258.82 | $247.86 | 3.4M |
| 2024-12-06 | 259.98 | $254.56 | 3.2M |
| 2024-12-05 | 260.55 | $261.29 | 3.0M |
| 2024-12-04 | 260.47 | $260.35 | 1.9M |
| 2024-12-03 | 260.48 | $262.61 | 2.8M |
| 2024-12-02 | 260.26 | $264.04 | 3.1M |
| 2024-11-29 | 259.86 | $268.88 | 1.4M |
| 2024-11-27 | 258.91 | $266.86 | 2.9M |
| 2024-11-26 | 258.07 | $268.02 | 2.1M |
| 2024-11-25 | 257.03 | $265.88 | 5.4M |
| 2024-11-22 | 256.10 | $266.06 | 2.3M |
| 2024-11-21 | 255.05 | $263.44 | 2.3M |
| 2024-11-20 | 254.16 | $257.02 | 1.6M |
| 2024-11-19 | 253.86 | $254.51 | 1.8M |
| 2024-11-18 | 253.79 | $256.52 | 1.7M |
| 2024-11-15 | 253.51 | $255.78 | 3.3M |
| 2024-11-14 | 253.27 | $257.50 | 1.9M |
| 2024-11-13 | 252.82 | $261.37 | 1.4M |
| 2024-11-12 | 251.92 | $262.34 | 1.6M |
| 2024-11-11 | 250.83 | $259.89 | 2.2M |
| 2024-11-08 | 249.87 | $261.52 | 2.6M |
| 2024-11-07 | 248.65 | $255.27 | 2.4M |
| 2024-11-06 | 247.95 | $258.75 | 3.7M |
| 2024-11-05 | 246.81 | $248.07 | 2.0M |
| 2024-11-04 | 246.68 | $241.48 | 2.2M |
| 2024-11-01 | 247.23 | $242.72 | 3.2M |
| 2024-10-31 | 247.70 | $242.83 | 3.4M |
| 2024-10-30 | 248.21 | $243.00 | 1.6M |
| 2024-10-29 | 248.76 | $241.68 | 1.5M |
| 2024-10-28 | 249.51 | $244.31 | 1.3M |
| 2024-10-25 | 250.05 | $243.78 | 1.6M |
| 2024-10-24 | 250.71 | $246.87 | 1.3M |
| 2024-10-23 | 251.12 | $247.25 | 1.2M |
| 2024-10-22 | 251.53 | $248.25 | 1.6M |
| 2024-10-21 | 251.87 | $250.74 | 2.6M |
| 2024-10-18 | 251.99 | $251.12 | 2.1M |
| 2024-10-17 | 252.08 | $251.34 | 2.9M |
| 2024-10-16 | 252.16 | $255.37 | 2.5M |
| 2024-10-15 | 251.82 | $251.60 | 3.9M |
| 2024-10-14 | 251.84 | $251.88 | 2.4M |
| 2024-10-11 | 251.84 | $254.09 | 1.6M |
| 2024-10-10 | 251.60 | $251.78 | 1.7M |
| 2024-10-09 | 251.58 | $250.76 | 1.9M |
| 2024-10-08 | 251.67 | $249.02 | 2.0M |
| 2024-10-07 | 251.95 | $245.52 | 2.8M |
| 2024-10-04 | 252.63 | $255.36 | 2.0M |
| 2024-10-03 | 252.34 | $252.27 | 1.9M |
| 2024-10-02 | 252.35 | $254.43 | 1.5M |
| 2024-10-01 | 252.13 | $254.27 | 1.6M |
| 2024-09-30 | 251.90 | $253.76 | 2.2M |
| 2024-09-27 | 251.70 | $251.10 | 2.0M |
| 2024-09-26 | 251.77 | $252.38 | 2.1M |
| 2024-09-25 | 251.70 | $256.99 | 2.4M |
| 2024-09-24 | 251.15 | $256.54 | 1.8M |
| 2024-09-23 | 250.58 | $257.60 | 2.6M |
| 2024-09-20 | 249.84 | $259.24 | 4.5M |
| 2024-09-19 | 248.85 | $255.30 | 2.7M |
| 2024-09-18 | 248.17 | $257.66 | 1.7M |
| 2024-09-17 | 247.17 | $256.91 | 1.7M |
| 2024-09-16 | 246.15 | $256.31 | 2.8M |
| 2024-09-13 | 245.08 | $255.46 | 3.1M |
| 2024-09-12 | 243.99 | $249.48 | 2.1M |
| 2024-09-11 | 243.41 | $249.59 | 2.5M |
| 2024-09-10 | 242.76 | $249.13 | 2.0M |
| 2024-09-09 | 242.09 | $251.31 | 2.5M |
| 2024-09-06 | 241.12 | $248.69 | 2.4M |
| 2024-09-05 | 240.32 | $249.54 | 2.3M |
| 2024-09-04 | 239.35 | $253.91 | 1.6M |
| 2024-09-03 | 237.82 | $252.32 | 2.4M |
| 2024-08-30 | 236.29 | $252.20 | 2.8M |
| 2024-08-29 | 234.62 | $250.01 | 2.0M |
| 2024-08-28 | 232.99 | $248.26 | 2.5M |
| 2024-08-27 | 231.39 | $245.57 | 2.9M |
| 2024-08-26 | 229.90 | $242.45 | 2.1M |
| 2024-08-23 | 228.57 | $241.25 | 1.5M |
| 2024-08-22 | 227.24 | $240.22 | 1.6M |
| 2024-08-21 | 225.87 | $237.32 | 1.8M |
| 2024-08-20 | 224.67 | $238.75 | 1.4M |
| 2024-08-19 | 223.19 | $237.78 | 1.4M |
| 2024-08-16 | 221.65 | $235.88 | 2.6M |
| 2024-08-15 | 220.15 | $236.77 | 3.9M |
| 2024-08-14 | 218.40 | $234.34 | 2.9M |
| 2024-08-13 | 216.72 | $222.33 | 1.6M |
| 2024-08-12 | 216.13 | $222.99 | 2.4M |
| 2024-08-09 | 215.41 | $221.73 | 1.7M |
| 2024-08-08 | 214.75 | $218.36 | 2.5M |
| 2024-08-07 | 214.37 | $215.88 | 2.1M |
| 2024-08-06 | 214.21 | $214.05 | 2.7M |
| 2024-08-05 | 214.22 | $210.91 | 2.8M |
| 2024-08-02 | 214.57 | $216.94 | 1.8M |
| 2024-08-01 | 214.32 | $215.28 | 2.2M |
| 2024-07-31 | 214.22 | $214.12 | 2.3M |
| 2024-07-30 | 214.23 | $215.68 | 1.6M |
| 2024-07-29 | 214.08 | $213.63 | 1.8M |
| 2024-07-26 | 214.13 | $215.68 | 2.0M |
| 2024-07-25 | 213.97 | $212.77 | 2.3M |
| 2024-07-24 | 214.09 | $215.44 | 2.3M |
| 2024-07-23 | 213.95 | $215.90 | 3.1M |
| 2024-07-22 | 213.75 | $216.30 | 2.9M |
| 2024-07-19 | 213.48 | $219.35 | 3.2M |
| 2024-07-18 | 212.86 | $224.53 | 3.5M |
| 2024-07-17 | 211.63 | $221.35 | 4.4M |
| 2024-07-16 | 210.61 | $210.00 | 3.7M |
| 2024-07-15 | 210.67 | $217.10 | 2.4M |
| 2024-07-12 | 210.00 | $213.30 | 2.3M |
| 2024-07-11 | 209.65 | $211.82 | 2.5M |
| 2024-07-10 | 209.42 | $209.99 | 2.0M |
| 2024-07-09 | 209.36 | $209.49 | 2.4M |
| 2024-07-08 | 209.34 | $209.71 | 2.7M |
| 2024-07-05 | 209.31 | $210.18 | 1.7M |
| 2024-07-03 | 209.21 | $210.27 | 1.3M |
| 2024-07-02 | 209.10 | $211.12 | 2.3M |
| 2024-07-01 | 208.89 | $209.46 | 2.3M |
| 2024-06-28 | 208.83 | $207.71 | 4.1M |
| 2024-06-27 | 208.95 | $211.35 | 2.0M |
| 2024-06-26 | 208.70 | $208.19 | 3.2M |
| 2024-06-25 | 208.75 | $208.28 | 2.3M |
| 2024-06-24 | 208.80 | $210.68 | 2.9M |
| 2024-06-21 | 208.60 | $209.19 | 4.0M |
| 2024-06-20 | 208.54 | $210.85 | 2.5M |
| 2024-06-18 | 208.30 | $210.75 | 2.7M |
| 2024-06-17 | 208.04 | $208.24 | 2.5M |
| 2024-06-14 | 208.02 | $203.92 | 2.9M |
| 2024-06-13 | 208.45 | $203.60 | 2.5M |
| 2024-06-12 | 208.96 | $202.44 | 3.0M |
| 2024-06-11 | 209.64 | $208.49 | 2.3M |
| 2024-06-10 | 209.77 | $210.28 | 2.6M |
| 2024-06-07 | 209.71 | $212.53 | 2.1M |
| 2024-06-06 | 209.41 | $213.19 | 1.8M |
| 2024-06-05 | 209.02 | $212.61 | 2.1M |
| 2024-06-04 | 208.64 | $211.97 | 2.8M |
| 2024-06-03 | 208.29 | $209.38 | 1.8M |
| 2024-05-31 | 208.17 | $211.18 | 4.5M |
| 2024-05-30 | 207.86 | $206.93 | 2.6M |
| 2024-05-29 | 207.95 | $203.15 | 3.1M |
| 2024-05-28 | 208.46 | $205.18 | 2.9M |
| 2024-05-24 | 208.80 | $203.91 | 1.7M |
| 2024-05-23 | 209.32 | $203.18 | 2.5M |
| 2024-05-22 | 209.97 | $206.34 | 1.7M |
| 2024-05-21 | 210.35 | $209.38 | 2.7M |
| 2024-05-20 | 210.45 | $206.98 | 2.2M |
| 2024-05-17 | 210.81 | $209.22 | 2.0M |
| 2024-05-16 | 210.98 | $207.01 | 3.4M |
| 2024-05-15 | 211.40 | $209.25 | 3.6M |
| 2024-05-14 | 211.63 | $213.67 | 1.8M |
| 2024-05-13 | 211.41 | $212.41 | 1.5M |
| 2024-05-10 | 211.31 | $215.76 | 2.1M |
| 2024-05-09 | 210.84 | $213.72 | 1.9M |
| 2024-05-08 | 210.54 | $215.90 | 1.8M |
| 2024-05-07 | 209.97 | $215.46 | 2.7M |
| 2024-05-06 | 209.39 | $215.51 | 2.6M |
| 2024-05-03 | 208.75 | $208.72 | 2.2M |
| 2024-05-02 | 208.75 | $209.03 | 2.0M |
| 2024-05-01 | 208.72 | $211.80 | 2.4M |
| 2024-04-30 | 208.40 | $208.25 | 3.6M |
| 2024-04-29 | 208.41 | $206.67 | 2.7M |
| 2024-04-26 | 208.60 | $208.03 | 2.6M |
| 2024-04-25 | 208.66 | $210.07 | 1.9M |
| 2024-04-24 | 208.51 | $212.20 | 2.6M |
| 2024-04-23 | 208.12 | $214.02 | 2.6M |
| 2024-04-22 | 207.50 | $213.00 | 2.7M |
| 2024-04-19 | 206.92 | $214.69 | 4.2M |
| 2024-04-18 | 206.10 | $209.75 | 2.1M |
| 2024-04-17 | 205.72 | $209.12 | 3.6M |
| 2024-04-16 | 205.36 | $208.35 | 2.9M |
| 2024-04-15 | 205.05 | $206.59 | 3.8M |
| 2024-04-12 | 204.88 | $203.90 | 5.4M |
| 2024-04-11 | 204.99 | $202.26 | 3.9M |
| 2024-04-10 | 205.27 | $206.15 | 2.4M |
| 2024-04-09 | 205.18 | $204.81 | 2.7M |
| 2024-04-08 | 205.22 | $210.39 | 2.8M |
| 2024-04-05 | 204.68 | $211.00 | 3.0M |
| 2024-04-04 | 204.01 | $209.24 | 2.6M |
| 2024-04-03 | 203.46 | $210.77 | 2.5M |
| 2024-04-02 | 202.69 | $210.03 | 1.9M |
| 2024-04-01 | 201.92 | $209.95 | 2.3M |
| 2024-03-28 | 201.07 | $206.82 | 3.2M |
| 2024-03-27 | 200.47 | $206.15 | 3.5M |
| 2024-03-26 | 199.87 | $204.65 | 3.5M |
| 2024-03-25 | 199.37 | $206.02 | 3.5M |
| 2024-03-22 | 198.67 | $205.70 | 2.6M |
| 2024-03-21 | 197.93 | $205.57 | 3.4M |
| 2024-03-20 | 197.12 | $205.72 | 1.7M |
| 2024-03-19 | 196.22 | $205.49 | 2.0M |
| 2024-03-18 | 195.24 | $206.41 | 2.3M |
| 2024-03-15 | 194.07 | $204.88 | 5.7M |
| 2024-03-14 | 192.93 | $201.87 | 3.5M |
| 2024-03-13 | 191.99 | $199.74 | 2.1M |
| 2024-03-12 | 191.17 | $198.94 | 1.5M |
| 2024-03-11 | 190.36 | $196.74 | 2.2M |
| 2024-03-08 | 189.68 | $198.41 | 2.8M |
| 2024-03-07 | 188.77 | $196.12 | 3.0M |
| 2024-03-06 | 187.99 | $196.01 | 3.4M |
| 2024-03-05 | 187.15 | $189.81 | 2.4M |
| 2024-03-04 | 186.87 | $189.24 | 2.9M |
| 2024-03-01 | 186.62 | $187.83 | 3.7M |
| 2024-02-29 | 186.49 | $189.56 | 4.2M |
| 2024-02-28 | 186.17 | $192.03 | 2.5M |
| 2024-02-27 | 185.55 | $192.18 | 2.5M |
| 2024-02-26 | 184.85 | $193.58 | 2.2M |
| 2024-02-23 | 183.93 | $191.30 | 1.8M |
| 2024-02-22 | 183.16 | $191.69 | 2.0M |
| 2024-02-21 | 182.26 | $190.25 | 2.3M |
| 2024-02-20 | 181.42 | $189.48 | 2.5M |
| 2024-02-16 | 180.57 | $189.09 | 2.1M |
| 2024-02-15 | 179.68 | $189.24 | 1.9M |
| 2024-02-14 | 178.67 | $187.95 | 3.4M |
| 2024-02-13 | 177.69 | $182.08 | 3.3M |
| 2024-02-12 | 177.23 | $182.36 | 1.7M |
| 2024-02-09 | 176.69 | $182.72 | 2.0M |
| 2024-02-08 | 176.05 | $182.96 | 1.8M |
| 2024-02-07 | 175.33 | $182.17 | 1.6M |
| 2024-02-06 | 174.61 | $180.27 | 1.6M |
| 2024-02-05 | 174.01 | $182.18 | 1.8M |
| 2024-02-02 | 173.15 | $180.69 | 1.8M |
| 2024-02-01 | 172.36 | $178.71 | 2.8M |
| 2024-01-31 | 171.69 | $178.25 | 2.0M |
| 2024-01-30 | 171.00 | $179.71 | 1.8M |
| 2024-01-29 | 170.08 | $177.76 | 2.0M |
| 2024-01-26 | 169.27 | $179.42 | 2.4M |
| 2024-01-25 | 168.21 | $178.01 | 2.9M |
| 2024-01-24 | 167.17 | $178.36 | 4.6M |
| 2024-01-23 | 166.00 | $170.32 | 2.9M |
| 2024-01-22 | 165.54 | $170.28 | 2.6M |
| 2024-01-19 | 165.04 | $170.14 | 2.7M |
| 2024-01-18 | 164.51 | $169.91 | 2.5M |
| 2024-01-17 | 163.94 | $169.89 | 2.4M |
| 2024-01-16 | 163.31 | $168.57 | 2.2M |
| 2024-01-12 | 162.76 | $168.90 | 1.6M |
| 2024-01-11 | 162.11 | $168.02 | 2.3M |
| 2024-01-10 | 161.49 | $165.51 | 1.6M |
| 2024-01-09 | 161.06 | $166.67 | 1.9M |
| 2024-01-08 | 160.47 | $165.37 | 2.0M |
| 2024-01-05 | 159.96 | $162.71 | 1.5M |
| 2024-01-04 | 159.67 | $163.00 | 1.9M |
| 2024-01-03 | 159.32 | $163.17 | 2.2M |
| 2024-01-02 | 158.91 | $161.63 | 1.9M |
| 2023-12-29 | 158.63 | $159.28 | 1.6M |
| 2023-12-28 | 158.56 | $158.34 | 1.1M |
| 2023-12-27 | 158.58 | $157.66 | 1.2M |
| 2023-12-26 | 158.68 | $157.38 | 1.1M |
| 2023-12-22 | 158.81 | $157.76 | 1.0M |
| 2023-12-21 | 158.92 | $156.48 | 1.1M |
| 2023-12-20 | 159.18 | $155.56 | 1.7M |
| 2023-12-19 | 159.56 | $157.68 | 2.8M |
| 2023-12-18 | 159.76 | $156.00 | 2.3M |
| 2023-12-15 | 160.16 | $153.41 | 6.7M |
| 2023-12-14 | 160.87 | $153.55 | 5.6M |
| 2023-12-13 | 161.64 | $160.55 | 2.7M |
| 2023-12-12 | 161.75 | $165.13 | 2.2M |
| 2023-12-11 | 161.40 | $163.42 | 2.1M |
| 2023-12-08 | 161.18 | $161.17 | 2.6M |
| 2023-12-07 | 161.18 | $161.71 | 2.6M |
| 2023-12-06 | 161.13 | $161.49 | 2.1M |
| 2023-12-05 | 161.09 | $163.53 | 1.4M |
| 2023-12-04 | 160.83 | $163.41 | 1.6M |
| 2023-12-01 | 160.56 | $162.46 | 2.6M |
| 2023-11-30 | 160.36 | $164.03 | 3.6M |
| 2023-11-29 | 159.98 | $163.00 | 1.5M |
| 2023-11-28 | 159.66 | $163.26 | 1.7M |
| 2023-11-27 | 159.28 | $164.41 | 1.7M |
| 2023-11-24 | 158.74 | $163.72 | 680013 |
| 2023-11-22 | 158.21 | $162.61 | 1.5M |
| 2023-11-21 | 157.75 | $161.81 | 2.0M |
| 2023-11-20 | 157.32 | $159.35 | 2.0M |
| 2023-11-17 | 157.11 | $157.57 | 2.4M |
| 2023-11-16 | 157.06 | $159.94 | 2.8M |
| 2023-11-15 | 156.76 | $157.67 | 3.4M |
| 2023-11-14 | 156.66 | $159.53 | 3.1M |
| 2023-11-13 | 156.36 | $161.92 | 2.9M |
| 2023-11-10 | 155.78 | $160.39 | 3.0M |
| 2023-11-09 | 155.29 | $160.35 | 2.3M |
| 2023-11-08 | 154.76 | $158.61 | 1.8M |
| 2023-11-07 | 154.35 | $158.61 | 1.9M |
| 2023-11-06 | 153.90 | $158.23 | 2.1M |
| 2023-11-03 | 153.45 | $156.21 | 4.0M |
| 2023-11-02 | 153.16 | $158.77 | 3.0M |
| 2023-11-01 | 152.57 | $159.61 | 2.3M |
| 2023-10-31 | 151.83 | $158.09 | 2.4M |
| 2023-10-30 | 151.17 | $155.19 | 2.3M |
| 2023-10-27 | 150.74 | $153.06 | 2.1M |
| 2023-10-26 | 150.50 | $153.86 | 2.8M |
| 2023-10-25 | 150.15 | $156.43 | 2.2M |
| 2023-10-24 | 149.49 | $156.24 | 1.7M |
| 2023-10-23 | 148.77 | $153.48 | 1.8M |
| 2023-10-20 | 148.28 | $154.84 | 3.1M |
| 2023-10-19 | 147.59 | $157.80 | 2.6M |
| 2023-10-18 | 146.51 | $159.18 | 2.9M |
| 2023-10-17 | 145.18 | $158.94 | 2.7M |
| 2023-10-16 | 143.73 | $157.05 | 4.3M |
| 2023-10-13 | 142.33 | $154.95 | 6.5M |
| 2023-10-12 | 141.00 | $143.30 | 2.4M |
| 2023-10-11 | 140.76 | $143.86 | 3.1M |
| 2023-10-10 | 140.43 | $142.25 | 2.4M |
| 2023-10-09 | 140.24 | $143.26 | 1.4M |
| 2023-10-06 | 139.92 | $142.86 | 2.2M |
| 2023-10-05 | 139.62 | $142.50 | 1.9M |
| 2023-10-04 | 139.31 | $142.16 | 2.2M |
| 2023-10-03 | 139.01 | $139.40 | 2.1M |
| 2023-10-02 | 138.97 | $138.97 | 1.8M |
| 2023-09-29 | 138.97 | $139.30 | 2.4M |
| 2023-09-28 | 138.94 | $140.41 | 1.6M |
| 2023-09-27 | 138.78 | $140.62 | 2.0M |
| 2023-09-26 | 138.59 | $140.75 | 1.8M |
| 2023-09-25 | 138.36 | $142.42 | 1.9M |
| 2023-09-22 | 137.93 | $143.26 | 1.7M |
| 2023-09-21 | 137.37 | $142.40 | 4.0M |
| 2023-09-20 | 136.84 | $142.69 | 1.6M |
| 2023-09-19 | 136.23 | $142.47 | 1.9M |
| 2023-09-18 | 135.57 | $140.56 | 1.7M |
| 2023-09-15 | 135.04 | $138.74 | 4.5M |
| 2023-09-14 | 134.66 | $139.57 | 2.4M |
| 2023-09-13 | 134.14 | $139.17 | 2.3M |
| 2023-09-12 | 133.61 | $138.65 | 2.4M |
| 2023-09-11 | 133.08 | $137.26 | 1.5M |
| 2023-09-08 | 132.64 | $135.76 | 1.6M |
| 2023-09-07 | 132.31 | $137.41 | 2.2M |
| 2023-09-06 | 131.77 | $134.84 | 1.6M |
| 2023-09-05 | 131.45 | $133.52 | 2.3M |
| 2023-09-01 | 131.23 | $135.48 | 1.4M |
| 2023-08-31 | 130.78 | $133.47 | 2.9M |
| 2023-08-30 | 130.50 | $134.03 | 1.4M |
| 2023-08-29 | 130.13 | $132.25 | 1.5M |
| 2023-08-28 | 129.91 | $131.58 | 1.0M |
| 2023-08-25 | 129.73 | $132.58 | 1.4M |
| 2023-08-24 | 129.43 | $131.90 | 1.5M |
| 2023-08-23 | 129.17 | $130.39 | 2.9M |
| 2023-08-22 | 129.04 | $130.53 | 2.2M |
| 2023-08-21 | 128.88 | $132.18 | 2.0M |
| 2023-08-18 | 128.54 | $133.93 | 2.5M |
| 2023-08-17 | 127.97 | $135.21 | 2.2M |
| 2023-08-16 | 127.21 | $136.14 | 6.3M |
| 2023-08-15 | 126.27 | $125.05 | 2.9M |
| 2023-08-14 | 126.40 | $125.92 | 2.2M |
| 2023-08-11 | 126.45 | $127.84 | 1.2M |
| 2023-08-10 | 126.30 | $126.14 | 1.9M |
| 2023-08-09 | 126.32 | $126.50 | 1.6M |
| 2023-08-08 | 126.30 | $126.50 | 1.8M |
| 2023-08-07 | 126.27 | $127.66 | 1.5M |
| 2023-08-04 | 126.13 | $126.54 | 2.2M |
| 2023-08-03 | 126.09 | $128.85 | 3.9M |
| 2023-08-02 | 125.79 | $125.36 | 3.4M |
| 2023-08-01 | 125.84 | $127.42 | 2.7M |
| 2023-07-31 | 125.67 | $125.98 | 2.9M |
| 2023-07-28 | 125.64 | $125.03 | 1.9M |
| 2023-07-27 | 125.71 | $125.31 | 2.3M |
| 2023-07-26 | 125.75 | $126.23 | 2.8M |
| 2023-07-25 | 125.70 | $123.55 | 3.7M |
| 2023-07-24 | 125.92 | $125.24 | 2.7M |
| 2023-07-21 | 126.00 | $124.39 | 3.3M |
| 2023-07-20 | 126.17 | $123.96 | 3.5M |
| 2023-07-19 | 126.40 | $118.22 | 2.9M |
| 2023-07-18 | 127.26 | $119.81 | 4.8M |
| 2023-07-17 | 128.04 | $121.95 | 6.0M |
| 2023-07-14 | 128.68 | $116.79 | 10.1M |
| 2023-07-13 | 129.93 | $114.78 | 15.0M |
| 2023-07-12 | 131.53 | $132.11 | 2.6M |
| 2023-07-11 | 131.47 | $132.17 | 2.0M |
| 2023-07-10 | 131.40 | $131.08 | 1.7M |
| 2023-07-07 | 131.43 | $131.26 | 1.7M |
| 2023-07-06 | 131.45 | $131.67 | 1.8M |
| 2023-07-05 | 131.42 | $131.43 | 1.9M |
| 2023-07-03 | 131.42 | $132.59 | 1.1M |
| 2023-06-30 | 131.30 | $132.37 | 2.4M |
| 2023-06-29 | 131.19 | $132.07 | 2.0M |
| 2023-06-28 | 131.09 | $131.69 | 1.5M |
| 2023-06-27 | 131.03 | $132.65 | 1.3M |
| 2023-06-26 | 130.86 | $131.95 | 1.6M |
| 2023-06-23 | 130.75 | $132.77 | 3.6M |
| 2023-06-22 | 130.53 | $131.76 | 1.6M |
| 2023-06-21 | 130.40 | $130.60 | 2.0M |
| 2023-06-20 | 130.38 | $129.48 | 2.2M |
| 2023-06-16 | 130.48 | $129.99 | 3.4M |
| 2023-06-15 | 130.53 | $128.36 | 2.7M |
| 2023-06-14 | 130.76 | $126.93 | 4.5M |
| 2023-06-13 | 131.16 | $131.68 | 1.5M |
| 2023-06-12 | 131.10 | $130.69 | 1.8M |
| 2023-06-09 | 131.15 | $130.90 | 1.7M |
| 2023-06-08 | 131.17 | $131.08 | 1.5M |
| 2023-06-07 | 131.18 | $130.84 | 2.0M |
| 2023-06-06 | 131.22 | $129.80 | 1.5M |
| 2023-06-05 | 131.37 | $129.03 | 1.6M |
| 2023-06-02 | 131.62 | $129.50 | 1.7M |
| 2023-06-01 | 131.84 | $128.33 | 3.0M |
| 2023-05-31 | 132.21 | $127.91 | 6.7M |
| 2023-05-30 | 132.66 | $128.07 | 4.2M |
| 2023-05-26 | 133.14 | $128.49 | 3.1M |
| 2023-05-25 | 133.63 | $128.93 | 2.6M |
| 2023-05-24 | 134.13 | $131.50 | 1.9M |
| 2023-05-23 | 134.41 | $133.35 | 3.0M |
| 2023-05-22 | 134.52 | $135.63 | 2.9M |
| 2023-05-19 | 134.40 | $135.06 | 4.9M |
| 2023-05-18 | 134.33 | $136.11 | 3.5M |
| 2023-05-17 | 134.14 | $136.60 | 4.3M |
| 2023-05-16 | 133.89 | $129.76 | 2.9M |
| 2023-05-15 | 134.32 | $132.00 | 2.2M |
| 2023-05-12 | 134.56 | $133.43 | 2.2M |
| 2023-05-11 | 134.68 | $133.94 | 2.0M |
| 2023-05-10 | 134.76 | $134.38 | 2.6M |
| 2023-05-09 | 134.80 | $135.70 | 3.6M |
| 2023-05-08 | 134.71 | $134.09 | 4.3M |
| 2023-05-05 | 134.77 | $129.52 | 3.1M |
| 2023-05-04 | 135.32 | $126.10 | 4.9M |
| 2023-05-03 | 136.30 | $125.05 | 8.0M |
| 2023-05-02 | 137.48 | $128.31 | 6.8M |
| 2023-05-01 | 138.44 | $135.89 | 1.8M |
| 2023-04-28 | 138.71 | $136.40 | 2.2M |
| 2023-04-27 | 138.96 | $134.71 | 1.9M |
| 2023-04-26 | 139.40 | $133.84 | 1.6M |
| 2023-04-25 | 139.99 | $134.87 | 2.0M |
| 2023-04-24 | 140.53 | $135.40 | 2.1M |
| 2023-04-21 | 141.07 | $137.02 | 2.4M |
| 2023-04-20 | 141.50 | $138.39 | 2.2M |
| 2023-04-19 | 141.82 | $138.91 | 2.0M |
| 2023-04-18 | 142.13 | $138.60 | 2.1M |
| 2023-04-17 | 142.50 | $138.41 | 3.0M |
| 2023-04-14 | 142.93 | $135.85 | 4.3M |
| 2023-04-13 | 143.68 | $138.21 | 7.2M |
| 2023-04-12 | 144.25 | $148.15 | 3.0M |
| 2023-04-11 | 143.84 | $148.62 | 2.8M |
| 2023-04-10 | 143.34 | $149.00 | 2.1M |
| 2023-04-06 | 142.74 | $147.29 | 1.9M |
| 2023-04-05 | 142.26 | $146.43 | 2.2M |
| 2023-04-04 | 141.82 | $144.28 | 1.6M |
| 2023-04-03 | 141.57 | $145.10 | 2.0M |
| 2023-03-31 | 141.19 | $143.06 | 2.3M |
| 2023-03-30 | 141.00 | $143.79 | 2.1M |
| 2023-03-29 | 140.70 | $144.48 | 2.0M |
| 2023-03-28 | 140.31 | $142.85 | 2.0M |
| 2023-03-27 | 140.04 | $141.12 | 3.2M |
| 2023-03-24 | 139.92 | $140.43 | 3.2M |
| 2023-03-23 | 139.87 | $137.83 | 2.4M |
| 2023-03-22 | 140.09 | $136.69 | 2.2M |
| 2023-03-21 | 140.44 | $140.23 | 2.5M |
| 2023-03-20 | 140.47 | $139.07 | 2.3M |
| 2023-03-17 | 140.61 | $136.32 | 6.4M |
| 2023-03-16 | 141.07 | $142.87 | 4.8M |
| 2023-03-15 | 140.88 | $135.06 | 4.1M |
| 2023-03-14 | 141.49 | $141.84 | 3.3M |
| 2023-03-13 | 141.45 | $139.53 | 3.6M |
| 2023-03-10 | 141.65 | $140.65 | 2.6M |
| 2023-03-09 | 141.76 | $142.06 | 2.7M |
| 2023-03-08 | 141.73 | $143.76 | 1.5M |
| 2023-03-07 | 141.51 | $144.83 | 2.1M |
| 2023-03-06 | 141.16 | $145.64 | 2.3M |
| 2023-03-03 | 140.69 | $145.60 | 2.5M |
| 2023-03-02 | 140.17 | $142.25 | 1.4M |
| 2023-03-01 | 139.96 | $142.23 | 2.3M |
| 2023-02-28 | 139.72 | $143.52 | 3.6M |
| 2023-02-27 | 139.32 | $141.69 | 1.8M |
| 2023-02-24 | 139.07 | $141.81 | 1.8M |
| 2023-02-23 | 138.78 | $142.36 | 1.7M |
| 2023-02-22 | 138.40 | $142.49 | 1.7M |
| 2023-02-21 | 137.97 | $142.58 | 2.6M |
| 2023-02-17 | 137.49 | $141.52 | 3.9M |
| 2023-02-16 | 137.06 | $142.54 | 2.4M |
| 2023-02-15 | 136.48 | $141.96 | 2.4M |
| 2023-02-14 | 135.91 | $139.27 | 1.7M |
| 2023-02-13 | 135.55 | $139.71 | 2.0M |
| 2023-02-10 | 135.12 | $138.73 | 1.7M |
| 2023-02-09 | 134.74 | $137.18 | 2.0M |
| 2023-02-08 | 134.48 | $138.37 | 1.7M |
| 2023-02-07 | 134.07 | $138.70 | 2.0M |
| 2023-02-06 | 133.58 | $137.67 | 1.6M |
| 2023-02-03 | 133.15 | $136.31 | 2.2M |
| 2023-02-02 | 132.82 | $134.97 | 3.8M |
| 2023-02-01 | 132.59 | $137.98 | 3.1M |
| 2023-01-31 | 132.02 | $136.35 | 3.0M |
| 2023-01-30 | 131.57 | $135.40 | 2.7M |
| 2023-01-27 | 131.17 | $135.07 | 2.2M |
| 2023-01-26 | 130.75 | $134.91 | 2.7M |
| 2023-01-25 | 130.32 | $135.47 | 3.0M |
| 2023-01-24 | 129.77 | $129.19 | 2.4M |
| 2023-01-23 | 129.84 | $127.12 | 2.6M |
| 2023-01-20 | 130.12 | $127.63 | 2.6M |
| 2023-01-19 | 130.38 | $125.92 | 2.3M |
| 2023-01-18 | 130.85 | $128.23 | 1.8M |
| 2023-01-17 | 131.13 | $130.69 | 2.3M |
| 2023-01-13 | 131.18 | $133.65 | 1.4M |
| 2023-01-12 | 130.92 | $132.94 | 1.8M |
| 2023-01-11 | 130.70 | $132.25 | 2.1M |
| 2023-01-10 | 130.54 | $133.02 | 1.5M |
| 2023-01-09 | 130.28 | $132.01 | 2.8M |
| 2023-01-06 | 130.10 | $134.61 | 2.1M |
| 2023-01-05 | 129.62 | $131.53 | 1.6M |
| 2023-01-04 | 129.42 | $131.24 | 1.9M |
| 2023-01-03 | 129.23 | $130.14 | 1.5M |
| 2022-12-30 | 129.13 | $129.71 | 1.6M |
| 2022-12-29 | 129.07 | $130.56 | 898041 |
| 2022-12-28 | 128.92 | $129.72 | 1.3M |
| 2022-12-27 | 128.83 | $130.17 | 1.6M |
| 2022-12-23 | 128.69 | $129.44 | 1.3M |
| 2022-12-22 | 128.61 | $128.60 | 2.2M |
| 2022-12-21 | 128.61 | $129.12 | 1.7M |
| 2022-12-20 | 128.56 | $127.19 | 1.7M |
| 2022-12-19 | 128.70 | $127.07 | 2.3M |
| 2022-12-16 | 128.88 | $126.45 | 6.1M |
| 2022-12-15 | 129.13 | $127.66 | 3.1M |
| 2022-12-14 | 129.29 | $126.58 | 3.4M |
| 2022-12-13 | 129.57 | $128.28 | 2.6M |
| 2022-12-12 | 129.71 | $129.94 | 2.6M |
| 2022-12-09 | 129.68 | $129.38 | 1.3M |
| 2022-12-08 | 129.71 | $131.18 | 1.2M |
| 2022-12-07 | 129.56 | $130.48 | 1.8M |
| 2022-12-06 | 129.46 | $130.97 | 1.6M |
| 2022-12-05 | 129.30 | $131.26 | 1.2M |
| 2022-12-02 | 129.10 | $132.51 | 1.3M |
| 2022-12-01 | 128.74 | $131.26 | 2.3M |
| 2022-11-30 | 128.47 | $132.15 | 4.4M |
| 2022-11-29 | 128.09 | $131.12 | 1.8M |
| 2022-11-28 | 127.77 | $130.02 | 2.0M |
| 2022-11-25 | 127.53 | $131.57 | 1.0M |
| 2022-11-23 | 127.11 | $131.09 | 1.4M |
| 2022-11-22 | 126.69 | $130.09 | 1.5M |
| 2022-11-21 | 126.33 | $129.81 | 1.5M |
| 2022-11-18 | 125.96 | $128.36 | 3.4M |
| 2022-11-17 | 125.71 | $128.02 | 2.0M |
| 2022-11-16 | 125.47 | $125.91 | 4.3M |
| 2022-11-15 | 125.42 | $123.06 | 4.4M |
| 2022-11-14 | 125.67 | $122.98 | 3.9M |
| 2022-11-11 | 125.95 | $126.23 | 3.8M |
| 2022-11-10 | 125.92 | $129.74 | 2.5M |
| 2022-11-09 | 125.52 | $127.70 | 1.8M |
| 2022-11-08 | 125.29 | $129.10 | 1.9M |
| 2022-11-07 | 124.89 | $127.30 | 2.6M |
| 2022-11-04 | 124.63 | $126.62 | 2.8M |
| 2022-11-03 | 124.42 | $127.32 | 1.8M |
| 2022-11-02 | 124.12 | $127.73 | 2.2M |
| 2022-11-01 | 123.74 | $129.02 | 2.4M |
| 2022-10-31 | 123.18 | $128.40 | 2.1M |
| 2022-10-28 | 122.63 | $129.70 | 2.5M |
| 2022-10-27 | 121.89 | $124.38 | 2.2M |
| 2022-10-26 | 121.63 | $122.93 | 1.9M |
| 2022-10-25 | 121.49 | $122.11 | 2.5M |
| 2022-10-24 | 121.42 | $123.26 | 2.6M |
| 2022-10-21 | 121.23 | $122.45 | 3.0M |
| 2022-10-20 | 121.10 | $118.86 | 2.5M |
| 2022-10-19 | 121.34 | $121.20 | 2.0M |
| 2022-10-18 | 121.35 | $120.26 | 2.6M |
| 2022-10-17 | 121.47 | $119.59 | 2.6M |
| 2022-10-14 | 121.67 | $115.89 | 3.7M |
| 2022-10-13 | 122.27 | $122.42 | 7.6M |
| 2022-10-12 | 122.26 | $121.40 | 2.2M |
| 2022-10-11 | 122.35 | $123.45 | 2.6M |
| 2022-10-10 | 122.23 | $123.73 | 2.6M |
| 2022-10-07 | 122.08 | $121.96 | 2.5M |
| 2022-10-06 | 122.09 | $121.92 | 2.8M |
| 2022-10-05 | 122.11 | $122.34 | 2.6M |
| 2022-10-04 | 122.08 | $123.94 | 2.4M |
| 2022-10-03 | 121.89 | $120.50 | 2.4M |
| 2022-09-30 | 122.03 | $116.21 | 2.8M |
| 2022-09-29 | 122.65 | $118.39 | 2.3M |
| 2022-09-28 | 123.09 | $119.05 | 4.2M |
| 2022-09-27 | 123.52 | $119.10 | 2.1M |
| 2022-09-26 | 123.98 | $118.88 | 2.4M |
| 2022-09-23 | 124.52 | $121.53 | 2.0M |
| 2022-09-22 | 124.84 | $122.42 | 2.3M |
| 2022-09-21 | 125.09 | $121.36 | 2.8M |
| 2022-09-20 | 125.48 | $125.10 | 2.0M |
| 2022-09-19 | 125.52 | $127.29 | 1.9M |
| 2022-09-16 | 125.34 | $124.89 | 4.0M |
| 2022-09-15 | 125.38 | $127.09 | 2.1M |
| 2022-09-14 | 125.20 | $128.04 | 2.9M |
| 2022-09-13 | 124.91 | $126.71 | 3.0M |
| 2022-09-12 | 124.72 | $129.10 | 2.4M |
| 2022-09-09 | 124.26 | $128.68 | 2.5M |
| 2022-09-08 | 123.79 | $129.22 | 2.0M |
| 2022-09-07 | 123.22 | $127.20 | 2.4M |
| 2022-09-06 | 122.80 | $122.48 | 2.2M |
| 2022-09-02 | 122.83 | $122.41 | 1.8M |
| 2022-09-01 | 122.88 | $123.70 | 2.4M |
| 2022-08-31 | 122.79 | $122.65 | 2.1M |
| 2022-08-30 | 122.80 | $124.24 | 1.5M |
| 2022-08-29 | 122.65 | $125.02 | 1.6M |
| 2022-08-26 | 122.40 | $125.16 | 1.8M |
| 2022-08-25 | 122.11 | $126.43 | 1.2M |
| 2022-08-24 | 121.66 | $125.48 | 1.6M |
| 2022-08-23 | 121.26 | $124.40 | 1.8M |
| 2022-08-22 | 120.93 | $125.94 | 1.6M |
| 2022-08-19 | 120.40 | $127.48 | 2.1M |
| 2022-08-18 | 119.65 | $128.21 | 2.2M |
| 2022-08-17 | 118.75 | $127.06 | 4.1M |
| 2022-08-16 | 117.88 | $122.49 | 1.9M |
| 2022-08-15 | 117.39 | $122.01 | 1.7M |
| 2022-08-12 | 116.91 | $121.77 | 1.6M |
| 2022-08-11 | 116.39 | $120.46 | 2.4M |
| 2022-08-10 | 115.97 | $120.89 | 2.2M |
| 2022-08-09 | 115.45 | $119.66 | 1.6M |
| 2022-08-08 | 115.01 | $118.49 | 1.6M |
| 2022-08-05 | 114.64 | $118.28 | 1.5M |
| 2022-08-04 | 114.26 | $116.78 | 2.6M |
| 2022-08-03 | 113.99 | $114.75 | 2.4M |
| 2022-08-02 | 113.91 | $113.19 | 3.3M |
| 2022-08-01 | 113.98 | $113.26 | 2.3M |
| 2022-07-29 | 114.06 | $115.06 | 2.8M |
| 2022-07-28 | 113.96 | $114.19 | 2.1M |
| 2022-07-27 | 113.93 | $113.12 | 1.5M |
| 2022-07-26 | 114.02 | $112.59 | 1.9M |
| 2022-07-25 | 114.17 | $112.64 | 2.2M |
| 2022-07-22 | 114.33 | $111.19 | 1.7M |
| 2022-07-21 | 114.66 | $111.29 | 3.3M |
| 2022-07-20 | 115.01 | $111.34 | 2.8M |
| 2022-07-19 | 115.40 | $111.96 | 3.1M |
| 2022-07-18 | 115.76 | $110.29 | 3.8M |
| 2022-07-15 | 116.34 | $116.08 | 7.5M |
| 2022-07-14 | 116.36 | $112.33 | 4.9M |
| 2022-07-13 | 116.79 | $117.42 | 3.4M |
| 2022-07-12 | 116.72 | $117.05 | 2.5M |
| 2022-07-11 | 116.69 | $120.32 | 2.3M |
| 2022-07-08 | 116.31 | $120.38 | 2.8M |
| 2022-07-07 | 115.88 | $120.62 | 3.0M |
| 2022-07-06 | 115.38 | $120.04 | 3.5M |
| 2022-07-05 | 114.89 | $117.14 | 2.5M |
| 2022-07-01 | 114.65 | $118.48 | 2.9M |
| 2022-06-30 | 114.25 | $116.27 | 3.9M |
| 2022-06-29 | 114.03 | $113.64 | 2.2M |
| 2022-06-28 | 114.07 | $115.42 | 3.3M |
| 2022-06-27 | 113.93 | $116.56 | 1.9M |
| 2022-06-24 | 113.66 | $115.99 | 10.3M |
| 2022-06-23 | 113.41 | $109.75 | 3.2M |
| 2022-06-22 | 113.80 | $111.85 | 2.5M |
| 2022-06-21 | 114.00 | $112.18 | 2.9M |
| 2022-06-17 | 114.19 | $109.56 | 4.7M |
| 2022-06-16 | 114.68 | $110.21 | 2.3M |
| 2022-06-15 | 115.15 | $112.57 | 2.3M |
| 2022-06-14 | 115.42 | $112.41 | 2.6M |
| 2022-06-13 | 115.74 | $113.54 | 2.9M |
| 2022-06-10 | 115.97 | $113.56 | 2.0M |
| 2022-06-09 | 116.22 | $115.54 | 2.3M |
| 2022-06-08 | 116.30 | $119.63 | 2.2M |
| 2022-06-07 | 115.94 | $121.19 | 3.1M |
| 2022-06-06 | 115.39 | $120.07 | 2.0M |
| 2022-06-03 | 114.90 | $119.11 | 1.6M |
| 2022-06-02 | 114.46 | $119.38 | 2.1M |
| 2022-06-01 | 113.94 | $118.47 | 3.0M |
| 2022-05-31 | 113.46 | $119.38 | 8.7M |
| 2022-05-27 | 112.84 | $120.34 | 3.1M |
| 2022-05-26 | 112.05 | $116.81 | 3.3M |
| 2022-05-25 | 111.55 | $115.62 | 4.4M |
| 2022-05-24 | 111.12 | $114.73 | 2.7M |
| 2022-05-23 | 110.74 | $112.94 | 2.1M |
| 2022-05-20 | 110.51 | $110.99 | 3.8M |
| 2022-05-19 | 110.45 | $110.42 | 3.1M |
| 2022-05-18 | 110.46 | $111.90 | 3.5M |
| 2022-05-17 | 110.31 | $111.19 | 2.9M |
| 2022-05-16 | 110.21 | $109.75 | 4.1M |
| 2022-05-13 | 110.26 | $107.82 | 2.3M |
| 2022-05-12 | 110.52 | $108.80 | 3.3M |
| 2022-05-11 | 110.70 | $107.87 | 2.4M |
| 2022-05-10 | 111.00 | $108.27 | 3.4M |
| 2022-05-09 | 111.29 | $108.75 | 2.7M |
| 2022-05-06 | 111.55 | $109.46 | 3.7M |
| 2022-05-05 | 111.77 | $112.41 | 2.2M |
| 2022-05-04 | 111.71 | $115.84 | 3.0M |
| 2022-05-03 | 111.27 | $112.23 | 3.1M |
| 2022-05-02 | 111.17 | $110.33 | 4.2M |
| 2022-04-29 | 111.26 | $107.36 | 2.8M |
| 2022-04-28 | 111.67 | $110.42 | 2.7M |
| 2022-04-27 | 111.80 | $106.95 | 3.4M |
| 2022-04-26 | 112.31 | $108.41 | 2.5M |
| 2022-04-25 | 112.72 | $110.56 | 2.7M |
| 2022-04-22 | 112.95 | $108.34 | 2.3M |
| 2022-04-21 | 113.43 | $113.02 | 2.8M |
| 2022-04-20 | 113.48 | $113.04 | 2.1M |
| 2022-04-19 | 113.52 | $111.15 | 2.6M |
| 2022-04-18 | 113.77 | $109.64 | 2.2M |
| 2022-04-14 | 114.21 | $112.11 | 3.9M |
| 2022-04-13 | 114.43 | $113.91 | 2.2M |
| 2022-04-12 | 114.48 | $115.30 | 2.4M |
| 2022-04-11 | 114.40 | $118.43 | 2.9M |
| 2022-04-08 | 113.97 | $118.51 | 3.2M |
| 2022-04-07 | 113.49 | $119.53 | 5.1M |
| 2022-04-06 | 112.86 | $116.87 | 2.9M |
| 2022-04-05 | 112.44 | $114.23 | 1.9M |
| 2022-04-04 | 112.25 | $114.10 | 2.3M |
| 2022-04-01 | 112.05 | $115.19 | 1.7M |
| 2022-03-31 | 111.72 | $113.99 | 3.4M |
| 2022-03-30 | 111.48 | $117.17 | 1.7M |
| 2022-03-29 | 110.88 | $116.19 | 1.6M |
| 2022-03-28 | 110.33 | $116.88 | 1.8M |
| 2022-03-25 | 109.64 | $116.67 | 2.0M |
| 2022-03-24 | 108.90 | $114.10 | 2.2M |
| 2022-03-23 | 108.35 | $114.00 | 1.9M |
| 2022-03-22 | 107.75 | $113.35 | 2.3M |
| 2022-03-21 | 107.16 | $112.18 | 2.0M |
| 2022-03-18 | 106.64 | $111.22 | 3.9M |
| 2022-03-17 | 106.15 | $109.52 | 2.3M |
| 2022-03-16 | 105.80 | $106.14 | 2.7M |
| 2022-03-15 | 105.76 | $107.31 | 1.8M |
| 2022-03-14 | 105.60 | $105.71 | 2.0M |
| 2022-03-11 | 105.59 | $105.54 | 1.7M |
| 2022-03-10 | 105.59 | $104.67 | 1.9M |
| 2022-03-09 | 105.69 | $104.10 | 2.4M |
| 2022-03-08 | 105.86 | $103.76 | 3.4M |
| 2022-03-07 | 106.08 | $106.52 | 3.1M |
| 2022-03-04 | 106.03 | $107.19 | 2.0M |
| 2022-03-03 | 105.91 | $105.08 | 1.8M |
| 2022-03-02 | 106.00 | $104.92 | 2.2M |
| 2022-03-01 | 106.11 | $103.24 | 3.7M |
| 2022-02-28 | 106.41 | $105.93 | 2.8M |
| 2022-02-25 | 106.46 | $107.24 | 2.2M |
| 2022-02-24 | 106.38 | $102.88 | 3.2M |
| 2022-02-23 | 106.75 | $104.62 | 2.0M |
| 2022-02-22 | 106.98 | $106.25 | 2.0M |
| 2022-02-18 | 107.05 | $106.41 | 5.6M |
| 2022-02-17 | 107.12 | $105.23 | 2.3M |
| 2022-02-16 | 107.32 | $106.08 | 2.5M |
| 2022-02-15 | 107.45 | $105.78 | 2.2M |
| 2022-02-14 | 107.63 | $106.21 | 3.5M |
| 2022-02-11 | 107.77 | $106.20 | 2.9M |
| 2022-02-10 | 107.94 | $106.51 | 3.2M |
| 2022-02-09 | 108.09 | $108.43 | 1.7M |
| 2022-02-08 | 108.06 | $109.20 | 2.6M |
| 2022-02-07 | 107.94 | $109.10 | 2.2M |
| 2022-02-04 | 107.81 | $109.07 | 1.9M |
| 2022-02-03 | 107.68 | $109.70 | 2.0M |
| 2022-02-02 | 107.47 | $109.48 | 2.3M |
| 2022-02-01 | 107.26 | $108.10 | 2.6M |
| 2022-01-31 | 107.17 | $108.66 | 2.6M |
| 2022-01-28 | 107.01 | $108.72 | 3.0M |
| 2022-01-27 | 106.83 | $107.64 | 3.1M |
| 2022-01-26 | 106.74 | $107.63 | 4.6M |
| 2022-01-25 | 106.65 | $109.30 | 3.4M |
| 2022-01-24 | 106.37 | $109.88 | 5.9M |
| 2022-01-21 | 106.00 | $108.02 | 4.1M |
| 2022-01-20 | 105.79 | $107.17 | 2.5M |
| 2022-01-19 | 105.65 | $107.63 | 2.6M |
| 2022-01-18 | 105.44 | $109.87 | 3.2M |
| 2022-01-14 | 104.97 | $109.75 | 3.0M |
| 2022-01-13 | 104.47 | $109.26 | 2.7M |
| 2022-01-12 | 103.96 | $109.85 | 3.5M |
| 2022-01-11 | 103.34 | $108.92 | 4.1M |
| 2022-01-10 | 102.76 | $110.00 | 5.0M |
| 2022-01-07 | 101.99 | $109.18 | 4.9M |
| 2022-01-06 | 101.24 | $105.25 | 3.7M |
| 2022-01-05 | 100.81 | $102.89 | 2.7M |
| 2022-01-04 | 100.60 | $102.16 | 2.8M |
| 2022-01-03 | 100.43 | $102.00 | 2.1M |
| 2021-12-31 | 100.27 | $102.65 | 1.3M |
| 2021-12-30 | 100.01 | $103.05 | 1.2M |
| 2021-12-29 | 99.70 | $103.97 | 1.8M |
| 2021-12-28 | 99.25 | $103.35 | 1.8M |
| 2021-12-27 | 98.81 | $103.32 | 1.3M |
| 2021-12-23 | 98.34 | $101.25 | 2.1M |
| 2021-12-22 | 98.03 | $101.16 | 1.6M |
| 2021-12-21 | 97.70 | $101.22 | 3.4M |
| 2021-12-20 | 97.33 | $101.52 | 2.6M |
| 2021-12-17 | 96.89 | $100.97 | 5.8M |
| 2021-12-16 | 96.46 | $103.02 | 4.1M |
| 2021-12-15 | 95.77 | $101.81 | 5.6M |
| 2021-12-14 | 95.14 | $97.14 | 2.9M |
| 2021-12-13 | 94.93 | $96.69 | 3.0M |
| 2021-12-10 | 94.74 | $95.06 | 2.4M |
| 2021-12-09 | 94.71 | $95.25 | 2.6M |
| 2021-12-08 | 94.65 | $95.12 | 2.4M |
| 2021-12-07 | 94.60 | $96.81 | 2.9M |
| 2021-12-06 | 94.37 | $96.79 | 2.8M |
| 2021-12-03 | 94.11 | $95.22 | 2.6M |
| 2021-12-02 | 94.00 | $96.00 | 2.8M |
| 2021-12-01 | 93.78 | $93.13 | 3.0M |
| 2021-11-30 | 93.85 | $92.94 | 6.4M |
| 2021-11-29 | 93.95 | $94.97 | 2.1M |
| 2021-11-26 | 93.84 | $94.59 | 1.8M |
| 2021-11-24 | 93.76 | $95.64 | 2.4M |
| 2021-11-23 | 93.56 | $94.52 | 3.3M |
| 2021-11-22 | 93.46 | $92.05 | 2.7M |
| 2021-11-19 | 93.61 | $90.30 | 2.6M |
| 2021-11-18 | 93.96 | $90.72 | 2.7M |
| 2021-11-17 | 94.30 | $90.73 | 4.6M |
| 2021-11-16 | 94.68 | $93.88 | 2.3M |
| 2021-11-15 | 94.76 | $93.98 | 2.3M |
| 2021-11-12 | 94.85 | $96.17 | 1.8M |
| 2021-11-11 | 94.71 | $95.86 | 1.6M |
| 2021-11-10 | 94.59 | $95.71 | 1.7M |
| 2021-11-09 | 94.47 | $95.45 | 2.8M |
| 2021-11-08 | 94.36 | $96.41 | 2.1M |
| 2021-11-05 | 94.15 | $95.84 | 2.2M |
| 2021-11-04 | 93.97 | $94.57 | 3.0M |
| 2021-11-03 | 93.91 | $95.15 | 2.1M |
| 2021-11-02 | 93.78 | $94.62 | 2.1M |
| 2021-11-01 | 93.69 | $94.70 | 1.9M |
| 2021-10-29 | 93.58 | $94.88 | 2.1M |
| 2021-10-28 | 93.44 | $95.69 | 1.3M |
| 2021-10-27 | 93.21 | $94.30 | 1.7M |
| 2021-10-26 | 93.09 | $96.25 | 2.0M |
| 2021-10-25 | 92.76 | $96.35 | 2.2M |
| 2021-10-22 | 92.38 | $95.62 | 2.5M |
| 2021-10-21 | 92.04 | $94.63 | 3.1M |
| 2021-10-20 | 91.77 | $94.50 | 2.6M |
| 2021-10-19 | 91.48 | $92.62 | 2.7M |
| 2021-10-18 | 91.36 | $90.34 | 2.4M |
| 2021-10-15 | 91.47 | $91.25 | 3.2M |
| 2021-10-14 | 91.49 | $90.01 | 3.6M |
| 2021-10-13 | 91.65 | $90.82 | 1.9M |
| 2021-10-12 | 91.73 | $90.52 | 2.4M |
| 2021-10-11 | 91.86 | $91.20 | 1.8M |
| 2021-10-08 | 91.93 | $90.93 | 2.0M |
| 2021-10-07 | 92.04 | $91.14 | 3.1M |
| 2021-10-06 | 92.13 | $92.27 | 2.3M |
| 2021-10-05 | 92.12 | $91.26 | 3.0M |
| 2021-10-04 | 92.21 | $90.31 | 2.8M |
| 2021-10-01 | 92.41 | $90.94 | 2.7M |
| 2021-09-30 | 92.56 | $90.39 | 2.5M |
| 2021-09-29 | 92.79 | $91.14 | 2.5M |
| 2021-09-28 | 92.96 | $90.35 | 3.8M |
| 2021-09-27 | 93.24 | $90.68 | 2.2M |
| 2021-09-24 | 93.51 | $91.56 | 1.7M |
| 2021-09-23 | 93.71 | $91.57 | 2.4M |
| 2021-09-22 | 93.94 | $92.04 | 1.9M |
| 2021-09-21 | 94.14 | $92.07 | 1.9M |
| 2021-09-20 | 94.35 | $92.21 | 2.3M |
| 2021-09-17 | 94.58 | $92.61 | 4.0M |
| 2021-09-16 | 94.79 | $92.99 | 1.5M |
| 2021-09-15 | 94.97 | $93.31 | 2.5M |
| 2021-09-14 | 95.15 | $93.20 | 2.5M |
| 2021-09-13 | 95.35 | $94.00 | 2.5M |
| 2021-09-10 | 95.50 | $93.12 | 1.9M |
| 2021-09-09 | 95.75 | $93.22 | 2.1M |
| 2021-09-08 | 96.01 | $94.29 | 2.3M |
| 2021-09-07 | 96.20 | $94.26 | 1.8M |
| 2021-09-03 | 96.40 | $96.23 | 1.4M |
| 2021-09-02 | 96.42 | $96.35 | 2.2M |
| 2021-09-01 | 96.42 | $96.41 | 1.9M |
| 2021-08-31 | 96.42 | $96.34 | 2.5M |
| 2021-08-30 | 96.43 | $96.15 | 1.9M |
| 2021-08-27 | 96.46 | $97.49 | 2.9M |
| 2021-08-26 | 96.36 | $96.23 | 2.7M |
| 2021-08-25 | 96.37 | $96.22 | 1.7M |
| 2021-08-24 | 96.38 | $96.63 | 1.6M |
| 2021-08-23 | 96.36 | $97.29 | 1.9M |
| 2021-08-20 | 96.26 | $97.57 | 3.6M |
| 2021-08-19 | 96.12 | $96.20 | 1.8M |
| 2021-08-18 | 96.11 | $95.57 | 3.9M |
| 2021-08-17 | 96.17 | $95.67 | 3.6M |
| 2021-08-16 | 96.23 | $97.10 | 3.6M |
| 2021-08-13 | 96.13 | $96.12 | 1.4M |
| 2021-08-12 | 96.13 | $96.94 | 1.8M |
| 2021-08-11 | 96.05 | $97.09 | 2.1M |
| 2021-08-10 | 95.94 | $96.35 | 2.1M |
| 2021-08-09 | 95.90 | $97.12 | 1.5M |
| 2021-08-06 | 95.77 | $96.92 | 3.1M |
| 2021-08-05 | 95.65 | $95.42 | 2.4M |
| 2021-08-04 | 95.67 | $95.35 | 1.9M |
| 2021-08-03 | 95.70 | $96.61 | 2.1M |
| 2021-08-02 | 95.61 | $95.04 | 1.5M |
| 2021-07-30 | 95.67 | $95.16 | 2.4M |
| 2021-07-29 | 95.72 | $95.76 | 1.9M |
| 2021-07-28 | 95.72 | $94.52 | 2.9M |
| 2021-07-27 | 95.85 | $95.88 | 2.2M |
| 2021-07-26 | 95.84 | $94.64 | 1.8M |
| 2021-07-23 | 95.97 | $94.73 | 2.1M |
| 2021-07-22 | 96.10 | $93.40 | 3.9M |
| 2021-07-21 | 96.38 | $94.01 | 2.6M |
| 2021-07-20 | 96.63 | $94.42 | 3.2M |
| 2021-07-19 | 96.86 | $94.57 | 4.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
223.30
2026-07-16
Close Price
$205.52
Vol: 948273
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
90.88
Average
176.04
Maximum
282.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 223.30 | $205.52 | 948273 |
| 2026-07-15 | 224.77 | $205.22 | 7.2M |
| 2026-07-14 | 226.26 | $226.58 | 3.2M |
| 2026-07-13 | 225.60 | $234.48 | 2.6M |
| 2026-07-10 | 224.04 | $230.72 | 1.5M |
| 2026-07-09 | 222.71 | $229.52 | 1.9M |
| 2026-07-08 | 221.35 | $232.90 | 2.9M |
| 2026-07-07 | 219.52 | $234.40 | 3.2M |
| 2026-07-06 | 217.40 | $231.67 | 2.8M |
| 2026-07-02 | 215.36 | $232.22 | 3.1M |
| 2026-07-01 | 213.09 | $225.30 | 3.6M |
| 2026-06-30 | 211.34 | $218.45 | 2.9M |
| 2026-06-29 | 210.12 | $219.86 | 3.6M |
| 2026-06-26 | 208.63 | $224.34 | 6.0M |
| 2026-06-25 | 206.57 | $215.54 | 3.9M |
| 2026-06-24 | 205.25 | $220.50 | 5.4M |
| 2026-06-23 | 203.37 | $215.69 | 5.4M |
| 2026-06-22 | 201.86 | $207.38 | 3.8M |
| 2026-06-18 | 201.10 | $204.87 | 10.0M |
| 2026-06-17 | 200.57 | $204.42 | 3.4M |
| 2026-06-16 | 200.08 | $204.66 | 2.2M |
| 2026-06-15 | 199.56 | $203.50 | 2.6M |
| 2026-06-12 | 199.14 | $203.11 | 2.0M |
| 2026-06-11 | 198.72 | $202.26 | 2.6M |
| 2026-06-10 | 198.35 | $204.20 | 2.5M |
| 2026-06-09 | 197.77 | $200.13 | 3.6M |
| 2026-06-08 | 197.57 | $200.26 | 1.9M |
| 2026-06-05 | 197.32 | $204.02 | 2.7M |
| 2026-06-04 | 196.67 | $195.38 | 2.9M |
| 2026-06-03 | 196.85 | $193.46 | 3.1M |
| 2026-06-02 | 197.24 | $196.82 | 2.9M |
| 2026-06-01 | 197.31 | $192.67 | 4.9M |
| 2026-05-29 | 197.82 | $190.40 | 6.6M |
| 2026-05-28 | 198.59 | $194.51 | 3.2M |
| 2026-05-27 | 199.00 | $196.91 | 3.0M |
| 2026-05-26 | 199.21 | $198.78 | 2.9M |
| 2026-05-22 | 199.26 | $199.51 | 5.5M |
| 2026-05-21 | 199.24 | $198.97 | 3.4M |
| 2026-05-20 | 199.31 | $202.60 | 2.9M |
| 2026-05-19 | 199.03 | $202.87 | 2.6M |
| 2026-05-18 | 198.75 | $204.00 | 2.4M |
| 2026-05-15 | 198.36 | $199.73 | 3.3M |
| 2026-05-14 | 198.39 | $196.88 | 2.1M |
| 2026-05-13 | 198.72 | $195.96 | 2.6M |
| 2026-05-12 | 199.17 | $198.42 | 2.5M |
| 2026-05-11 | 199.37 | $196.91 | 2.4M |
| 2026-05-08 | 199.73 | $194.00 | 3.3M |
| 2026-05-07 | 200.36 | $195.75 | 3.2M |
| 2026-05-06 | 200.85 | $196.80 | 3.1M |
| 2026-05-05 | 201.25 | $197.74 | 2.9M |
| 2026-05-04 | 201.55 | $199.24 | 2.3M |
| 2026-05-01 | 201.69 | $199.31 | 1.7M |
| 2026-04-30 | 201.81 | $201.28 | 2.5M |
| 2026-04-29 | 201.70 | $200.66 | 1.9M |
| 2026-04-28 | 201.65 | $203.03 | 1.9M |
| 2026-04-27 | 201.35 | $201.98 | 2.1M |
| 2026-04-24 | 201.15 | $200.89 | 1.9M |
| 2026-04-23 | 201.05 | $205.33 | 2.0M |
| 2026-04-22 | 200.52 | $202.71 | 2.4M |
| 2026-04-21 | 200.26 | $207.50 | 2.9M |
| 2026-04-20 | 199.53 | $203.78 | 2.5M |
| 2026-04-17 | 199.17 | $202.58 | 3.2M |
| 2026-04-16 | 198.92 | $203.47 | 2.9M |
| 2026-04-15 | 198.57 | $201.23 | 4.9M |
| 2026-04-14 | 198.45 | $196.59 | 3.3M |
| 2026-04-13 | 198.81 | $199.57 | 2.8M |
| 2026-04-10 | 198.91 | $194.13 | 3.1M |
| 2026-04-09 | 199.58 | $199.88 | 2.4M |
| 2026-04-08 | 199.72 | $198.09 | 1.9M |
| 2026-04-07 | 200.06 | $196.85 | 2.9M |
| 2026-04-06 | 200.57 | $196.38 | 1.6M |
| 2026-04-02 | 201.19 | $195.25 | 2.2M |
| 2026-04-01 | 202.00 | $193.36 | 3.2M |
| 2026-03-31 | 203.07 | $198.24 | 3.2M |
| 2026-03-30 | 203.74 | $201.39 | 2.7M |
| 2026-03-27 | 204.18 | $198.84 | 2.2M |
| 2026-03-26 | 204.93 | $202.90 | 2.1M |
| 2026-03-25 | 205.33 | $202.84 | 2.9M |
| 2026-03-24 | 205.74 | $206.21 | 3.5M |
| 2026-03-23 | 205.84 | $205.10 | 3.8M |
| 2026-03-20 | 206.03 | $206.00 | 7.9M |
| 2026-03-19 | 206.13 | $202.68 | 3.2M |
| 2026-03-18 | 206.54 | $201.17 | 2.9M |
| 2026-03-17 | 207.11 | $203.79 | 2.8M |
| 2026-03-16 | 207.44 | $204.71 | 2.7M |
| 2026-03-13 | 207.69 | $205.17 | 2.6M |
| 2026-03-12 | 207.89 | $205.18 | 3.7M |
| 2026-03-11 | 208.11 | $201.22 | 3.0M |
| 2026-03-10 | 208.71 | $206.96 | 3.0M |
| 2026-03-09 | 208.74 | $206.80 | 2.6M |
| 2026-03-06 | 208.77 | $210.60 | 2.7M |
| 2026-03-05 | 208.41 | $210.58 | 3.4M |
| 2026-03-04 | 208.04 | $211.40 | 3.3M |
| 2026-03-03 | 207.53 | $213.35 | 3.0M |
| 2026-03-02 | 206.80 | $213.41 | 2.6M |
| 2026-02-27 | 206.03 | $213.66 | 3.4M |
| 2026-02-26 | 205.21 | $211.73 | 3.1M |
| 2026-02-25 | 204.58 | $204.54 | 3.0M |
| 2026-02-24 | 204.65 | $206.08 | 2.9M |
| 2026-02-23 | 204.58 | $203.69 | 2.9M |
| 2026-02-20 | 204.76 | $204.08 | 2.5M |
| 2026-02-19 | 204.91 | $201.77 | 2.1M |
| 2026-02-18 | 205.28 | $203.28 | 4.1M |
| 2026-02-17 | 205.51 | $207.90 | 3.1M |
| 2026-02-13 | 205.28 | $204.53 | 3.5M |
| 2026-02-12 | 205.37 | $205.45 | 4.1M |
| 2026-02-11 | 205.36 | $208.37 | 4.8M |
| 2026-02-10 | 205.07 | $202.60 | 2.9M |
| 2026-02-09 | 205.38 | $201.53 | 3.5M |
| 2026-02-06 | 205.87 | $202.29 | 2.7M |
| 2026-02-05 | 206.33 | $207.56 | 3.3M |
| 2026-02-04 | 206.30 | $205.54 | 5.4M |
| 2026-02-03 | 206.50 | $201.03 | 3.1M |
| 2026-02-02 | 207.18 | $203.04 | 4.2M |
| 2026-01-30 | 207.71 | $208.00 | 3.2M |
| 2026-01-29 | 207.87 | $208.26 | 6.3M |
| 2026-01-28 | 208.10 | $212.74 | 5.1M |
| 2026-01-27 | 207.98 | $208.08 | 3.5M |
| 2026-01-26 | 208.40 | $208.00 | 3.5M |
| 2026-01-23 | 208.92 | $206.03 | 4.0M |
| 2026-01-22 | 209.72 | $206.92 | 4.3M |
| 2026-01-21 | 210.55 | $203.00 | 5.0M |
| 2026-01-20 | 211.84 | $203.92 | 3.6M |
| 2026-01-16 | 213.15 | $202.37 | 3.8M |
| 2026-01-15 | 214.72 | $203.52 | 4.1M |
| 2026-01-14 | 216.32 | $205.50 | 3.9M |
| 2026-01-13 | 217.88 | $205.06 | 4.1M |
| 2026-01-12 | 219.62 | $216.50 | 3.3M |
| 2026-01-09 | 220.34 | $215.16 | 3.4M |
| 2026-01-08 | 221.22 | $213.15 | 4.4M |
| 2026-01-07 | 222.36 | $209.10 | 3.3M |
| 2026-01-06 | 223.95 | $212.35 | 3.4M |
| 2026-01-05 | 225.28 | $212.92 | 3.9M |
| 2026-01-02 | 226.63 | $212.12 | 3.3M |
| 2025-12-31 | 228.12 | $227.72 | 2.1M |
| 2025-12-30 | 228.13 | $229.97 | 2.0M |
| 2025-12-29 | 227.91 | $228.50 | 2.9M |
| 2025-12-26 | 227.84 | $227.13 | 1.3M |
| 2025-12-24 | 227.91 | $227.66 | 1.1M |
| 2025-12-23 | 227.92 | $227.89 | 2.3M |
| 2025-12-22 | 227.89 | $227.36 | 3.2M |
| 2025-12-19 | 227.92 | $224.28 | 6.3M |
| 2025-12-18 | 228.24 | $224.86 | 3.7M |
| 2025-12-17 | 228.51 | $227.27 | 5.6M |
| 2025-12-16 | 228.53 | $231.81 | 3.1M |
| 2025-12-15 | 228.08 | $236.36 | 3.1M |
| 2025-12-12 | 227.15 | $234.85 | 3.0M |
| 2025-12-11 | 226.31 | $230.44 | 3.5M |
| 2025-12-10 | 225.85 | $222.81 | 2.7M |
| 2025-12-09 | 226.10 | $226.35 | 2.5M |
| 2025-12-08 | 225.97 | $223.16 | 2.8M |
| 2025-12-05 | 226.12 | $222.89 | 2.1M |
| 2025-12-04 | 226.23 | $227.09 | 2.0M |
| 2025-12-03 | 225.85 | $227.18 | 3.0M |
| 2025-12-02 | 225.38 | $228.76 | 4.0M |
| 2025-12-01 | 224.65 | $227.82 | 3.5M |
| 2025-11-28 | 223.89 | $228.79 | 1.3M |
| 2025-11-26 | 222.94 | $229.15 | 2.8M |
| 2025-11-25 | 221.86 | $226.41 | 2.4M |
| 2025-11-24 | 220.97 | $225.08 | 5.8M |
| 2025-11-21 | 220.16 | $226.91 | 3.4M |
| 2025-11-20 | 219.14 | $226.00 | 2.8M |
| 2025-11-19 | 218.19 | $222.93 | 3.8M |
| 2025-11-18 | 217.52 | $224.88 | 3.8M |
| 2025-11-17 | 216.65 | $225.35 | 3.2M |
| 2025-11-14 | 215.71 | $225.18 | 3.2M |
| 2025-11-13 | 214.79 | $223.15 | 2.7M |
| 2025-11-12 | 214.05 | $221.87 | 2.8M |
| 2025-11-11 | 213.46 | $219.91 | 2.4M |
| 2025-11-10 | 213.15 | $217.53 | 3.3M |
| 2025-11-07 | 213.16 | $217.27 | 5.3M |
| 2025-11-06 | 213.30 | $209.61 | 3.3M |
| 2025-11-05 | 214.33 | $208.94 | 3.5M |
| 2025-11-04 | 215.58 | $209.59 | 4.7M |
| 2025-11-03 | 216.94 | $203.70 | 5.6M |
| 2025-10-31 | 219.03 | $206.00 | 4.0M |
| 2025-10-30 | 221.09 | $206.97 | 6.4M |
| 2025-10-29 | 223.23 | $207.97 | 5.1M |
| 2025-10-28 | 225.46 | $211.91 | 3.8M |
| 2025-10-27 | 227.48 | $216.59 | 3.8M |
| 2025-10-24 | 229.19 | $219.09 | 3.3M |
| 2025-10-23 | 230.77 | $220.59 | 2.9M |
| 2025-10-22 | 232.32 | $222.63 | 3.3M |
| 2025-10-21 | 233.75 | $221.60 | 2.7M |
| 2025-10-20 | 235.36 | $219.38 | 5.0M |
| 2025-10-17 | 237.29 | $225.61 | 3.5M |
| 2025-10-16 | 238.71 | $221.74 | 6.0M |
| 2025-10-15 | 240.59 | $226.50 | 11.5M |
| 2025-10-14 | 242.10 | $240.40 | 2.7M |
| 2025-10-13 | 242.30 | $236.28 | 3.0M |
| 2025-10-10 | 242.94 | $240.00 | 2.7M |
| 2025-10-09 | 243.27 | $242.16 | 2.6M |
| 2025-10-08 | 243.43 | $243.06 | 2.6M |
| 2025-10-07 | 243.51 | $243.89 | 2.6M |
| 2025-10-06 | 243.51 | $240.50 | 4.3M |
| 2025-10-03 | 243.86 | $245.70 | 2.1M |
| 2025-10-02 | 243.71 | $243.50 | 2.5M |
| 2025-10-01 | 243.79 | $246.46 | 2.4M |
| 2025-09-30 | 243.60 | $246.95 | 2.4M |
| 2025-09-29 | 243.35 | $244.40 | 2.9M |
| 2025-09-26 | 243.35 | $243.48 | 2.9M |
| 2025-09-25 | 243.46 | $242.19 | 2.8M |
| 2025-09-24 | 243.70 | $240.00 | 2.8M |
| 2025-09-23 | 244.18 | $238.61 | 4.0M |
| 2025-09-22 | 244.81 | $241.15 | 2.3M |
| 2025-09-19 | 245.25 | $242.34 | 4.8M |
| 2025-09-18 | 245.60 | $242.00 | 3.4M |
| 2025-09-17 | 246.03 | $243.61 | 3.4M |
| 2025-09-16 | 246.34 | $244.97 | 2.8M |
| 2025-09-15 | 246.54 | $245.65 | 2.9M |
| 2025-09-12 | 246.68 | $248.28 | 2.6M |
| 2025-09-11 | 246.58 | $248.80 | 1.6M |
| 2025-09-10 | 246.43 | $246.41 | 2.2M |
| 2025-09-09 | 246.49 | $243.26 | 2.8M |
| 2025-09-08 | 246.86 | $245.94 | 2.6M |
| 2025-09-05 | 246.98 | $243.86 | 1.7M |
| 2025-09-04 | 247.31 | $249.01 | 2.0M |
| 2025-09-03 | 247.13 | $246.72 | 2.6M |
| 2025-09-02 | 247.16 | $245.86 | 2.4M |
| 2025-08-29 | 247.25 | $247.06 | 2.4M |
| 2025-08-28 | 247.19 | $246.11 | 2.3M |
| 2025-08-27 | 247.21 | $244.69 | 1.7M |
| 2025-08-26 | 247.34 | $246.03 | 4.4M |
| 2025-08-25 | 247.33 | $244.09 | 2.2M |
| 2025-08-22 | 247.49 | $249.21 | 2.5M |
| 2025-08-21 | 247.16 | $248.95 | 2.6M |
| 2025-08-20 | 246.86 | $252.68 | 3.7M |
| 2025-08-19 | 246.17 | $250.64 | 2.7M |
| 2025-08-18 | 245.66 | $247.09 | 2.2M |
| 2025-08-15 | 245.48 | $247.15 | 3.4M |
| 2025-08-14 | 245.29 | $250.95 | 4.6M |
| 2025-08-13 | 244.72 | $249.19 | 3.9M |
| 2025-08-12 | 244.30 | $243.04 | 2.4M |
| 2025-08-11 | 244.47 | $244.88 | 2.5M |
| 2025-08-08 | 244.47 | $246.51 | 2.1M |
| 2025-08-07 | 244.32 | $245.31 | 2.0M |
| 2025-08-06 | 244.29 | $247.52 | 2.6M |
| 2025-08-05 | 244.07 | $242.94 | 3.4M |
| 2025-08-04 | 244.32 | $241.58 | 2.3M |
| 2025-08-01 | 244.77 | $241.09 | 3.2M |
| 2025-07-31 | 245.35 | $242.04 | 3.5M |
| 2025-07-30 | 245.93 | $241.71 | 3.5M |
| 2025-07-29 | 246.64 | $241.49 | 4.7M |
| 2025-07-28 | 247.49 | $240.97 | 5.6M |
| 2025-07-25 | 248.50 | $250.10 | 2.8M |
| 2025-07-24 | 248.70 | $247.38 | 3.2M |
| 2025-07-23 | 249.21 | $247.53 | 2.2M |
| 2025-07-22 | 249.80 | $247.37 | 2.6M |
| 2025-07-21 | 250.49 | $245.13 | 3.5M |
| 2025-07-18 | 251.48 | $246.41 | 3.0M |
| 2025-07-17 | 252.41 | $247.27 | 4.5M |
| 2025-07-16 | 253.35 | $246.46 | 6.1M |
| 2025-07-15 | 254.46 | $242.20 | 5.2M |
| 2025-07-14 | 256.10 | $247.37 | 4.8M |
| 2025-07-11 | 257.34 | $244.98 | 3.2M |
| 2025-07-10 | 258.90 | $249.38 | 4.3M |
| 2025-07-09 | 260.12 | $250.41 | 2.5M |
| 2025-07-08 | 261.34 | $251.64 | 5.0M |
| 2025-07-07 | 262.58 | $253.54 | 5.0M |
| 2025-07-03 | 263.76 | $261.66 | 2.7M |
| 2025-07-02 | 264.26 | $257.80 | 3.5M |
| 2025-07-01 | 265.27 | $264.30 | 3.0M |
| 2025-06-30 | 265.78 | $266.86 | 4.0M |
| 2025-06-27 | 266.13 | $263.99 | 12.5M |
| 2025-06-26 | 266.82 | $261.62 | 4.0M |
| 2025-06-25 | 267.81 | $259.67 | 3.0M |
| 2025-06-24 | 269.08 | $266.01 | 3.5M |
| 2025-06-23 | 269.79 | $266.38 | 3.0M |
| 2025-06-20 | 270.52 | $262.01 | 8.9M |
| 2025-06-18 | 271.76 | $260.33 | 4.8M |
| 2025-06-17 | 273.27 | $265.77 | 2.5M |
| 2025-06-16 | 274.38 | $266.43 | 3.5M |
| 2025-06-13 | 275.52 | $267.85 | 3.2M |
| 2025-06-12 | 276.58 | $268.42 | 3.0M |
| 2025-06-11 | 277.64 | $263.22 | 3.0M |
| 2025-06-10 | 279.28 | $265.49 | 4.0M |
| 2025-06-09 | 280.78 | $271.31 | 5.9M |
| 2025-06-06 | 281.79 | $279.32 | 2.4M |
| 2025-06-05 | 282.05 | $280.20 | 2.5M |
| 2025-06-04 | 282.27 | $282.17 | 2.4M |
| 2025-06-03 | 282.30 | $287.25 | 2.9M |
| 2025-06-02 | 281.82 | $288.74 | 2.1M |
| 2025-05-30 | 281.17 | $284.93 | 5.1M |
| 2025-05-29 | 280.85 | $277.30 | 2.3M |
| 2025-05-28 | 281.28 | $277.03 | 3.2M |
| 2025-05-27 | 281.73 | $278.75 | 3.5M |
| 2025-05-23 | 281.98 | $277.30 | 1.7M |
| 2025-05-22 | 282.30 | $277.12 | 2.5M |
| 2025-05-21 | 282.59 | $281.00 | 3.1M |
| 2025-05-20 | 282.42 | $285.63 | 1.8M |
| 2025-05-19 | 281.72 | $288.24 | 1.8M |
| 2025-05-16 | 280.63 | $286.03 | 2.8M |
| 2025-05-15 | 279.64 | $281.15 | 4.9M |
| 2025-05-14 | 279.10 | $278.17 | 2.4M |
| 2025-05-13 | 278.82 | $282.59 | 3.0M |
| 2025-05-12 | 278.11 | $280.25 | 3.3M |
| 2025-05-09 | 277.60 | $284.51 | 1.5M |
| 2025-05-08 | 276.62 | $283.92 | 2.1M |
| 2025-05-07 | 275.64 | $286.38 | 2.3M |
| 2025-05-06 | 274.30 | $283.66 | 1.9M |
| 2025-05-05 | 273.09 | $282.16 | 2.2M |
| 2025-05-02 | 271.90 | $282.81 | 1.6M |
| 2025-05-01 | 270.66 | $277.66 | 2.5M |
| 2025-04-30 | 269.94 | $281.74 | 3.1M |
| 2025-04-29 | 268.84 | $276.31 | 2.7M |
| 2025-04-28 | 268.29 | $269.58 | 2.1M |
| 2025-04-25 | 268.42 | $265.01 | 1.8M |
| 2025-04-24 | 269.03 | $265.19 | 1.8M |
| 2025-04-23 | 269.67 | $265.03 | 2.0M |
| 2025-04-22 | 270.36 | $265.08 | 3.7M |
| 2025-04-21 | 271.09 | $257.41 | 2.8M |
| 2025-04-17 | 272.62 | $265.45 | 3.6M |
| 2025-04-16 | 273.44 | $275.13 | 3.1M |
| 2025-04-15 | 273.32 | $276.11 | 2.4M |
| 2025-04-14 | 273.14 | $278.56 | 2.5M |
| 2025-04-11 | 272.79 | $275.64 | 3.1M |
| 2025-04-10 | 272.75 | $273.18 | 4.3M |
| 2025-04-09 | 272.98 | $270.11 | 6.1M |
| 2025-04-08 | 273.54 | $260.38 | 5.8M |
| 2025-04-07 | 275.10 | $255.27 | 5.9M |
| 2025-04-04 | 277.26 | $257.64 | 7.3M |
| 2025-04-03 | 279.31 | $287.00 | 3.8M |
| 2025-04-02 | 278.52 | $281.23 | 2.7M |
| 2025-04-01 | 278.29 | $284.29 | 4.7M |
| 2025-03-31 | 277.76 | $283.01 | 4.9M |
| 2025-03-28 | 277.37 | $278.86 | 4.3M |
| 2025-03-27 | 277.38 | $274.67 | 3.1M |
| 2025-03-26 | 277.82 | $272.54 | 3.5M |
| 2025-03-25 | 278.46 | $274.43 | 2.9M |
| 2025-03-24 | 278.94 | $274.00 | 2.6M |
| 2025-03-21 | 279.45 | $272.86 | 7.3M |
| 2025-03-20 | 280.04 | $274.62 | 3.6M |
| 2025-03-19 | 280.43 | $273.29 | 6.1M |
| 2025-03-18 | 280.93 | $283.28 | 3.5M |
| 2025-03-17 | 280.39 | $291.22 | 3.5M |
| 2025-03-14 | 278.95 | $283.69 | 2.2M |
| 2025-03-13 | 278.13 | $279.40 | 3.0M |
| 2025-03-12 | 277.61 | $277.55 | 2.9M |
| 2025-03-11 | 277.17 | $276.94 | 3.4M |
| 2025-03-10 | 276.66 | $278.69 | 4.2M |
| 2025-03-07 | 275.85 | $279.82 | 2.9M |
| 2025-03-06 | 274.79 | $281.17 | 2.3M |
| 2025-03-05 | 273.45 | $281.86 | 2.5M |
| 2025-03-04 | 271.89 | $283.19 | 3.4M |
| 2025-03-03 | 270.04 | $285.08 | 2.9M |
| 2025-02-28 | 267.82 | $282.00 | 3.5M |
| 2025-02-27 | 265.74 | $278.77 | 2.3M |
| 2025-02-26 | 263.81 | $273.43 | 3.4M |
| 2025-02-25 | 262.26 | $278.52 | 3.5M |
| 2025-02-24 | 260.07 | $272.63 | 4.0M |
| 2025-02-21 | 258.28 | $266.19 | 2.6M |
| 2025-02-20 | 256.98 | $267.67 | 1.9M |
| 2025-02-19 | 255.40 | $269.62 | 3.2M |
| 2025-02-18 | 253.49 | $263.93 | 2.6M |
| 2025-02-14 | 252.04 | $262.60 | 2.9M |
| 2025-02-13 | 250.63 | $262.13 | 2.8M |
| 2025-02-12 | 249.17 | $256.79 | 2.2M |
| 2025-02-11 | 248.14 | $257.57 | 2.8M |
| 2025-02-10 | 246.93 | $249.69 | 1.9M |
| 2025-02-07 | 246.40 | $250.60 | 1.7M |
| 2025-02-06 | 245.75 | $251.35 | 1.6M |
| 2025-02-05 | 244.99 | $249.00 | 1.5M |
| 2025-02-04 | 244.41 | $248.00 | 1.8M |
| 2025-02-03 | 243.90 | $248.92 | 2.1M |
| 2025-01-31 | 243.26 | $246.44 | 3.0M |
| 2025-01-30 | 242.82 | $249.22 | 2.4M |
| 2025-01-29 | 242.07 | $246.40 | 3.6M |
| 2025-01-28 | 241.56 | $245.05 | 2.7M |
| 2025-01-27 | 241.18 | $246.91 | 2.3M |
| 2025-01-24 | 240.60 | $238.82 | 2.3M |
| 2025-01-23 | 240.80 | $239.51 | 2.6M |
| 2025-01-22 | 240.94 | $239.17 | 3.7M |
| 2025-01-21 | 241.11 | $241.01 | 3.2M |
| 2025-01-17 | 241.10 | $243.68 | 2.0M |
| 2025-01-16 | 240.86 | $245.54 | 1.9M |
| 2025-01-15 | 240.46 | $242.47 | 3.5M |
| 2025-01-14 | 240.40 | $239.76 | 2.3M |
| 2025-01-13 | 240.61 | $235.78 | 3.0M |
| 2025-01-10 | 241.24 | $235.61 | 3.7M |
| 2025-01-08 | 241.94 | $243.59 | 2.6M |
| 2025-01-07 | 241.90 | $242.28 | 2.3M |
| 2025-01-06 | 242.05 | $239.59 | 2.1M |
| 2025-01-03 | 242.55 | $242.22 | 1.5M |
| 2025-01-02 | 242.89 | $240.65 | 3.1M |
| 2024-12-31 | 243.48 | $239.61 | 1.8M |
| 2024-12-30 | 244.29 | $239.60 | 2.3M |
| 2024-12-27 | 245.24 | $241.02 | 1.4M |
| 2024-12-26 | 246.18 | $243.19 | 952312 |
| 2024-12-24 | 247.03 | $243.24 | 680226 |
| 2024-12-23 | 247.98 | $241.01 | 1.8M |
| 2024-12-20 | 249.26 | $239.97 | 5.6M |
| 2024-12-19 | 250.76 | $239.71 | 2.7M |
| 2024-12-18 | 252.36 | $240.28 | 2.9M |
| 2024-12-17 | 253.97 | $247.53 | 2.5M |
| 2024-12-16 | 254.94 | $250.25 | 2.5M |
| 2024-12-13 | 255.67 | $251.80 | 3.3M |
| 2024-12-12 | 256.29 | $242.76 | 3.6M |
| 2024-12-11 | 257.85 | $243.73 | 3.6M |
| 2024-12-10 | 259.41 | $247.27 | 2.4M |
| 2024-12-09 | 260.69 | $247.86 | 3.4M |
| 2024-12-06 | 261.99 | $254.56 | 3.2M |
| 2024-12-05 | 262.64 | $261.29 | 3.0M |
| 2024-12-04 | 262.65 | $260.35 | 1.9M |
| 2024-12-03 | 262.68 | $262.61 | 2.8M |
| 2024-12-02 | 262.40 | $264.04 | 3.1M |
| 2024-11-29 | 261.88 | $268.88 | 1.4M |
| 2024-11-27 | 260.78 | $266.86 | 2.9M |
| 2024-11-26 | 259.75 | $268.02 | 2.1M |
| 2024-11-25 | 258.49 | $265.88 | 5.4M |
| 2024-11-22 | 257.33 | $266.06 | 2.3M |
| 2024-11-21 | 256.05 | $263.44 | 2.3M |
| 2024-11-20 | 254.94 | $257.02 | 1.6M |
| 2024-11-19 | 254.39 | $254.51 | 1.8M |
| 2024-11-18 | 254.05 | $256.52 | 1.7M |
| 2024-11-15 | 253.49 | $255.78 | 3.3M |
| 2024-11-14 | 252.99 | $257.50 | 1.9M |
| 2024-11-13 | 252.28 | $261.37 | 1.4M |
| 2024-11-12 | 251.18 | $262.34 | 1.6M |
| 2024-11-11 | 249.94 | $259.89 | 2.2M |
| 2024-11-08 | 248.89 | $261.52 | 2.6M |
| 2024-11-07 | 247.66 | $255.27 | 2.4M |
| 2024-11-06 | 247.00 | $258.75 | 3.7M |
| 2024-11-05 | 245.97 | $248.07 | 2.0M |
| 2024-11-04 | 245.96 | $241.48 | 2.2M |
| 2024-11-01 | 246.60 | $242.72 | 3.2M |
| 2024-10-31 | 247.18 | $242.83 | 3.4M |
| 2024-10-30 | 247.80 | $243.00 | 1.6M |
| 2024-10-29 | 248.45 | $241.68 | 1.5M |
| 2024-10-28 | 249.29 | $244.31 | 1.3M |
| 2024-10-25 | 249.93 | $243.78 | 1.6M |
| 2024-10-24 | 250.65 | $246.87 | 1.3M |
| 2024-10-23 | 251.10 | $247.25 | 1.2M |
| 2024-10-22 | 251.56 | $248.25 | 1.6M |
| 2024-10-21 | 251.97 | $250.74 | 2.6M |
| 2024-10-18 | 252.17 | $251.12 | 2.1M |
| 2024-10-17 | 252.37 | $251.34 | 2.9M |
| 2024-10-16 | 252.58 | $255.37 | 2.5M |
| 2024-10-15 | 252.40 | $251.60 | 3.9M |
| 2024-10-14 | 252.62 | $251.88 | 2.4M |
| 2024-10-11 | 252.83 | $254.09 | 1.6M |
| 2024-10-10 | 252.83 | $251.78 | 1.7M |
| 2024-10-09 | 253.04 | $250.76 | 1.9M |
| 2024-10-08 | 253.35 | $249.02 | 2.0M |
| 2024-10-07 | 253.82 | $245.52 | 2.8M |
| 2024-10-04 | 254.65 | $255.36 | 2.0M |
| 2024-10-03 | 254.51 | $252.27 | 1.9M |
| 2024-10-02 | 254.66 | $254.43 | 1.5M |
| 2024-10-01 | 254.59 | $254.27 | 1.6M |
| 2024-09-30 | 254.54 | $253.76 | 2.2M |
| 2024-09-27 | 254.52 | $251.10 | 2.0M |
| 2024-09-26 | 254.75 | $252.38 | 2.1M |
| 2024-09-25 | 254.84 | $256.99 | 2.4M |
| 2024-09-24 | 254.44 | $256.54 | 1.8M |
| 2024-09-23 | 254.01 | $257.60 | 2.6M |
| 2024-09-20 | 253.40 | $259.24 | 4.5M |
| 2024-09-19 | 252.55 | $255.30 | 2.7M |
| 2024-09-18 | 251.99 | $257.66 | 1.7M |
| 2024-09-17 | 251.11 | $256.91 | 1.7M |
| 2024-09-16 | 250.21 | $256.31 | 2.8M |
| 2024-09-13 | 249.27 | $255.46 | 3.1M |
| 2024-09-12 | 248.32 | $249.48 | 2.1M |
| 2024-09-11 | 247.87 | $249.59 | 2.5M |
| 2024-09-10 | 247.28 | $249.13 | 2.0M |
| 2024-09-09 | 246.61 | $251.31 | 2.5M |
| 2024-09-06 | 245.60 | $248.69 | 2.4M |
| 2024-09-05 | 244.68 | $249.54 | 2.3M |
| 2024-09-04 | 243.53 | $253.91 | 1.6M |
| 2024-09-03 | 241.77 | $252.32 | 2.4M |
| 2024-08-30 | 239.96 | $252.20 | 2.8M |
| 2024-08-29 | 238.00 | $250.01 | 2.0M |
| 2024-08-28 | 236.08 | $248.26 | 2.5M |
| 2024-08-27 | 234.16 | $245.57 | 2.9M |
| 2024-08-26 | 232.36 | $242.45 | 2.1M |
| 2024-08-23 | 230.72 | $241.25 | 1.5M |
| 2024-08-22 | 229.07 | $240.22 | 1.6M |
| 2024-08-21 | 227.39 | $237.32 | 1.8M |
| 2024-08-20 | 225.88 | $238.75 | 1.4M |
| 2024-08-19 | 224.12 | $237.78 | 1.4M |
| 2024-08-16 | 222.36 | $235.88 | 2.6M |
| 2024-08-15 | 220.70 | $236.77 | 3.9M |
| 2024-08-14 | 218.89 | $234.34 | 2.9M |
| 2024-08-13 | 217.25 | $222.33 | 1.6M |
| 2024-08-12 | 216.70 | $222.99 | 2.4M |
| 2024-08-09 | 216.06 | $221.73 | 1.7M |
| 2024-08-08 | 215.50 | $218.36 | 2.5M |
| 2024-08-07 | 215.23 | $215.88 | 2.1M |
| 2024-08-06 | 215.16 | $214.05 | 2.7M |
| 2024-08-05 | 215.25 | $210.91 | 2.8M |
| 2024-08-02 | 215.63 | $216.94 | 1.8M |
| 2024-08-01 | 215.41 | $215.28 | 2.2M |
| 2024-07-31 | 215.32 | $214.12 | 2.3M |
| 2024-07-30 | 215.32 | $215.68 | 1.6M |
| 2024-07-29 | 215.15 | $213.63 | 1.8M |
| 2024-07-26 | 215.15 | $215.68 | 2.0M |
| 2024-07-25 | 214.92 | $212.77 | 2.3M |
| 2024-07-24 | 214.96 | $215.44 | 2.3M |
| 2024-07-23 | 214.70 | $215.90 | 3.1M |
| 2024-07-22 | 214.38 | $216.30 | 2.9M |
| 2024-07-19 | 213.99 | $219.35 | 3.2M |
| 2024-07-18 | 213.26 | $224.53 | 3.5M |
| 2024-07-17 | 211.98 | $221.35 | 4.4M |
| 2024-07-16 | 210.93 | $210.00 | 3.7M |
| 2024-07-15 | 210.94 | $217.10 | 2.4M |
| 2024-07-12 | 210.21 | $213.30 | 2.3M |
| 2024-07-11 | 209.78 | $211.82 | 2.5M |
| 2024-07-10 | 209.49 | $209.99 | 2.0M |
| 2024-07-09 | 209.36 | $209.49 | 2.4M |
| 2024-07-08 | 209.30 | $209.71 | 2.7M |
| 2024-07-05 | 209.24 | $210.18 | 1.7M |
| 2024-07-03 | 209.14 | $210.27 | 1.3M |
| 2024-07-02 | 209.04 | $211.12 | 2.3M |
| 2024-07-01 | 208.86 | $209.46 | 2.3M |
| 2024-06-28 | 208.84 | $207.71 | 4.1M |
| 2024-06-27 | 208.98 | $211.35 | 2.0M |
| 2024-06-26 | 208.74 | $208.19 | 3.2M |
| 2024-06-25 | 208.78 | $208.28 | 2.3M |
| 2024-06-24 | 208.79 | $210.68 | 2.9M |
| 2024-06-21 | 208.54 | $209.19 | 4.0M |
| 2024-06-20 | 208.42 | $210.85 | 2.5M |
| 2024-06-18 | 208.13 | $210.75 | 2.7M |
| 2024-06-17 | 207.84 | $208.24 | 2.5M |
| 2024-06-14 | 207.78 | $203.92 | 2.9M |
| 2024-06-13 | 208.16 | $203.60 | 2.5M |
| 2024-06-12 | 208.59 | $202.44 | 3.0M |
| 2024-06-11 | 209.18 | $208.49 | 2.3M |
| 2024-06-10 | 209.22 | $210.28 | 2.6M |
| 2024-06-07 | 209.12 | $212.53 | 2.1M |
| 2024-06-06 | 208.80 | $213.19 | 1.8M |
| 2024-06-05 | 208.44 | $212.61 | 2.1M |
| 2024-06-04 | 208.14 | $211.97 | 2.8M |
| 2024-06-03 | 207.92 | $209.38 | 1.8M |
| 2024-05-31 | 207.95 | $211.18 | 4.5M |
| 2024-05-30 | 207.79 | $206.93 | 2.6M |
| 2024-05-29 | 208.06 | $203.15 | 3.1M |
| 2024-05-28 | 208.72 | $205.18 | 2.9M |
| 2024-05-24 | 209.19 | $203.91 | 1.7M |
| 2024-05-23 | 209.80 | $203.18 | 2.5M |
| 2024-05-22 | 210.51 | $206.34 | 1.7M |
| 2024-05-21 | 210.95 | $209.38 | 2.7M |
| 2024-05-20 | 211.12 | $206.98 | 2.2M |
| 2024-05-17 | 211.55 | $209.22 | 2.0M |
| 2024-05-16 | 211.79 | $207.01 | 3.4M |
| 2024-05-15 | 212.26 | $209.25 | 3.6M |
| 2024-05-14 | 212.51 | $213.67 | 1.8M |
| 2024-05-13 | 212.31 | $212.41 | 1.5M |
| 2024-05-10 | 212.21 | $215.76 | 2.1M |
| 2024-05-09 | 211.73 | $213.72 | 1.9M |
| 2024-05-08 | 211.39 | $215.90 | 1.8M |
| 2024-05-07 | 210.80 | $215.46 | 2.7M |
| 2024-05-06 | 210.20 | $215.51 | 2.6M |
| 2024-05-03 | 209.57 | $208.72 | 2.2M |
| 2024-05-02 | 209.59 | $209.03 | 2.0M |
| 2024-05-01 | 209.59 | $211.80 | 2.4M |
| 2024-04-30 | 209.32 | $208.25 | 3.6M |
| 2024-04-29 | 209.40 | $206.67 | 2.7M |
| 2024-04-26 | 209.64 | $208.03 | 2.6M |
| 2024-04-25 | 209.75 | $210.07 | 1.9M |
| 2024-04-24 | 209.64 | $212.20 | 2.6M |
| 2024-04-23 | 209.30 | $214.02 | 2.6M |
| 2024-04-22 | 208.74 | $213.00 | 2.7M |
| 2024-04-19 | 208.25 | $214.69 | 4.2M |
| 2024-04-18 | 207.55 | $209.75 | 2.1M |
| 2024-04-17 | 207.30 | $209.12 | 3.6M |
| 2024-04-16 | 207.10 | $208.35 | 2.9M |
| 2024-04-15 | 206.96 | $206.59 | 3.8M |
| 2024-04-12 | 206.98 | $203.90 | 5.4M |
| 2024-04-11 | 207.25 | $202.26 | 3.9M |
| 2024-04-10 | 207.66 | $206.15 | 2.4M |
| 2024-04-09 | 207.66 | $204.81 | 2.7M |
| 2024-04-08 | 207.76 | $210.39 | 2.8M |
| 2024-04-05 | 207.26 | $211.00 | 3.0M |
| 2024-04-04 | 206.64 | $209.24 | 2.6M |
| 2024-04-03 | 206.12 | $210.77 | 2.5M |
| 2024-04-02 | 205.36 | $210.03 | 1.9M |
| 2024-04-01 | 204.57 | $209.95 | 2.3M |
| 2024-03-28 | 203.68 | $206.82 | 3.2M |
| 2024-03-27 | 203.00 | $206.15 | 3.5M |
| 2024-03-26 | 202.32 | $204.65 | 3.5M |
| 2024-03-25 | 201.73 | $206.02 | 3.5M |
| 2024-03-22 | 200.95 | $205.70 | 2.6M |
| 2024-03-21 | 200.13 | $205.57 | 3.4M |
| 2024-03-20 | 199.25 | $205.72 | 1.7M |
| 2024-03-19 | 198.29 | $205.49 | 2.0M |
| 2024-03-18 | 197.27 | $206.41 | 2.3M |
| 2024-03-15 | 196.08 | $204.88 | 5.7M |
| 2024-03-14 | 194.96 | $201.87 | 3.5M |
| 2024-03-13 | 194.07 | $199.74 | 2.1M |
| 2024-03-12 | 193.29 | $198.94 | 1.5M |
| 2024-03-11 | 192.51 | $196.74 | 2.2M |
| 2024-03-08 | 191.87 | $198.41 | 2.8M |
| 2024-03-07 | 191.00 | $196.12 | 3.0M |
| 2024-03-06 | 190.28 | $196.01 | 3.4M |
| 2024-03-05 | 189.50 | $189.81 | 2.4M |
| 2024-03-04 | 189.27 | $189.24 | 2.9M |
| 2024-03-01 | 189.06 | $187.83 | 3.7M |
| 2024-02-29 | 188.93 | $189.56 | 4.2M |
| 2024-02-28 | 188.59 | $192.03 | 2.5M |
| 2024-02-27 | 187.95 | $192.18 | 2.5M |
| 2024-02-26 | 187.23 | $193.58 | 2.2M |
| 2024-02-23 | 186.31 | $191.30 | 1.8M |
| 2024-02-22 | 185.55 | $191.69 | 2.0M |
| 2024-02-21 | 184.68 | $190.25 | 2.3M |
| 2024-02-20 | 183.85 | $189.48 | 2.5M |
| 2024-02-16 | 183.01 | $189.09 | 2.1M |
| 2024-02-15 | 182.11 | $189.24 | 1.9M |
| 2024-02-14 | 181.11 | $187.95 | 3.4M |
| 2024-02-13 | 180.15 | $182.08 | 3.3M |
| 2024-02-12 | 179.67 | $182.36 | 1.7M |
| 2024-02-09 | 179.11 | $182.72 | 2.0M |
| 2024-02-08 | 178.45 | $182.96 | 1.8M |
| 2024-02-07 | 177.67 | $182.17 | 1.6M |
| 2024-02-06 | 176.90 | $180.27 | 1.6M |
| 2024-02-05 | 176.24 | $182.18 | 1.8M |
| 2024-02-02 | 175.31 | $180.69 | 1.8M |
| 2024-02-01 | 174.43 | $178.71 | 2.8M |
| 2024-01-31 | 173.67 | $178.25 | 2.0M |
| 2024-01-30 | 172.87 | $179.71 | 1.8M |
| 2024-01-29 | 171.83 | $177.76 | 2.0M |
| 2024-01-26 | 170.89 | $179.42 | 2.4M |
| 2024-01-25 | 169.69 | $178.01 | 2.9M |
| 2024-01-24 | 168.52 | $178.36 | 4.6M |
| 2024-01-23 | 167.22 | $170.32 | 2.9M |
| 2024-01-22 | 166.63 | $170.28 | 2.6M |
| 2024-01-19 | 165.96 | $170.14 | 2.7M |
| 2024-01-18 | 165.25 | $169.91 | 2.5M |
| 2024-01-17 | 164.49 | $169.89 | 2.4M |
| 2024-01-16 | 163.66 | $168.57 | 2.2M |
| 2024-01-12 | 162.89 | $168.90 | 1.6M |
| 2024-01-11 | 162.04 | $168.02 | 2.3M |
| 2024-01-10 | 161.26 | $165.51 | 1.6M |
| 2024-01-09 | 160.71 | $166.67 | 1.9M |
| 2024-01-08 | 160.02 | $165.37 | 2.0M |
| 2024-01-05 | 159.44 | $162.71 | 1.5M |
| 2024-01-04 | 159.11 | $163.00 | 1.9M |
| 2024-01-03 | 158.75 | $163.17 | 2.2M |
| 2024-01-02 | 158.38 | $161.63 | 1.9M |
| 2023-12-29 | 158.16 | $159.28 | 1.6M |
| 2023-12-28 | 158.18 | $158.34 | 1.1M |
| 2023-12-27 | 158.32 | $157.66 | 1.2M |
| 2023-12-26 | 158.54 | $157.38 | 1.1M |
| 2023-12-22 | 158.83 | $157.76 | 1.0M |
| 2023-12-21 | 159.11 | $156.48 | 1.1M |
| 2023-12-20 | 159.54 | $155.56 | 1.7M |
| 2023-12-19 | 160.09 | $157.68 | 2.8M |
| 2023-12-18 | 160.45 | $156.00 | 2.3M |
| 2023-12-15 | 160.97 | $153.41 | 6.7M |
| 2023-12-14 | 161.77 | $153.55 | 5.6M |
| 2023-12-13 | 162.57 | $160.55 | 2.7M |
| 2023-12-12 | 162.71 | $165.13 | 2.2M |
| 2023-12-11 | 162.39 | $163.42 | 2.1M |
| 2023-12-08 | 162.22 | $161.17 | 2.6M |
| 2023-12-07 | 162.26 | $161.71 | 2.6M |
| 2023-12-06 | 162.24 | $161.49 | 2.1M |
| 2023-12-05 | 162.22 | $163.53 | 1.4M |
| 2023-12-04 | 161.98 | $163.41 | 1.6M |
| 2023-12-01 | 161.72 | $162.46 | 2.6M |
| 2023-11-30 | 161.54 | $164.03 | 3.6M |
| 2023-11-29 | 161.18 | $163.00 | 1.5M |
| 2023-11-28 | 160.90 | $163.26 | 1.7M |
| 2023-11-27 | 160.55 | $164.41 | 1.7M |
| 2023-11-24 | 160.04 | $163.72 | 680013 |
| 2023-11-22 | 159.55 | $162.61 | 1.5M |
| 2023-11-21 | 159.14 | $161.81 | 2.0M |
| 2023-11-20 | 158.77 | $159.35 | 2.0M |
| 2023-11-17 | 158.62 | $157.57 | 2.4M |
| 2023-11-16 | 158.61 | $159.94 | 2.8M |
| 2023-11-15 | 158.38 | $157.67 | 3.4M |
| 2023-11-14 | 158.36 | $159.53 | 3.1M |
| 2023-11-13 | 158.17 | $161.92 | 2.9M |
| 2023-11-10 | 157.72 | $160.39 | 3.0M |
| 2023-11-09 | 157.40 | $160.35 | 2.3M |
| 2023-11-08 | 156.99 | $158.61 | 1.8M |
| 2023-11-07 | 156.69 | $158.61 | 1.9M |
| 2023-11-06 | 156.30 | $158.23 | 2.1M |
| 2023-11-03 | 155.88 | $156.21 | 4.0M |
| 2023-11-02 | 155.59 | $158.77 | 3.0M |
| 2023-11-01 | 154.98 | $159.61 | 2.3M |
| 2023-10-31 | 154.20 | $158.09 | 2.4M |
| 2023-10-30 | 153.48 | $155.19 | 2.3M |
| 2023-10-27 | 152.96 | $153.06 | 2.1M |
| 2023-10-26 | 152.58 | $153.86 | 2.8M |
| 2023-10-25 | 152.05 | $156.43 | 2.2M |
| 2023-10-24 | 151.21 | $156.24 | 1.7M |
| 2023-10-23 | 150.31 | $153.48 | 1.8M |
| 2023-10-20 | 149.62 | $154.84 | 3.1M |
| 2023-10-19 | 148.75 | $157.80 | 2.6M |
| 2023-10-18 | 147.52 | $159.18 | 2.9M |
| 2023-10-17 | 146.08 | $158.94 | 2.7M |
| 2023-10-16 | 144.58 | $157.05 | 4.3M |
| 2023-10-13 | 143.19 | $154.95 | 6.5M |
| 2023-10-12 | 141.92 | $143.30 | 2.4M |
| 2023-10-11 | 141.74 | $143.86 | 3.1M |
| 2023-10-10 | 141.49 | $142.25 | 2.4M |
| 2023-10-09 | 141.37 | $143.26 | 1.4M |
| 2023-10-06 | 141.13 | $142.86 | 2.2M |
| 2023-10-05 | 140.89 | $142.50 | 1.9M |
| 2023-10-04 | 140.66 | $142.16 | 2.2M |
| 2023-10-03 | 140.43 | $139.40 | 2.1M |
| 2023-10-02 | 140.43 | $138.97 | 1.8M |
| 2023-09-29 | 140.46 | $139.30 | 2.4M |
| 2023-09-28 | 140.43 | $140.41 | 1.6M |
| 2023-09-27 | 140.26 | $140.62 | 2.0M |
| 2023-09-26 | 140.03 | $140.75 | 1.8M |
| 2023-09-25 | 139.75 | $142.42 | 1.9M |
| 2023-09-22 | 139.26 | $143.26 | 1.7M |
| 2023-09-21 | 138.64 | $142.40 | 4.0M |
| 2023-09-20 | 138.04 | $142.69 | 1.6M |
| 2023-09-19 | 137.35 | $142.47 | 1.9M |
| 2023-09-18 | 136.64 | $140.56 | 1.7M |
| 2023-09-15 | 136.08 | $138.74 | 4.5M |
| 2023-09-14 | 135.68 | $139.57 | 2.4M |
| 2023-09-13 | 135.17 | $139.17 | 2.3M |
| 2023-09-12 | 134.65 | $138.65 | 2.4M |
| 2023-09-11 | 134.10 | $137.26 | 1.5M |
| 2023-09-08 | 133.65 | $135.76 | 1.6M |
| 2023-09-07 | 133.29 | $137.41 | 2.2M |
| 2023-09-06 | 132.73 | $134.84 | 1.6M |
| 2023-09-05 | 132.37 | $133.52 | 2.3M |
| 2023-09-01 | 132.11 | $135.48 | 1.4M |
| 2023-08-31 | 131.62 | $133.47 | 2.9M |
| 2023-08-30 | 131.29 | $134.03 | 1.4M |
| 2023-08-29 | 130.88 | $132.25 | 1.5M |
| 2023-08-28 | 130.61 | $131.58 | 1.0M |
| 2023-08-25 | 130.37 | $132.58 | 1.4M |
| 2023-08-24 | 130.01 | $131.90 | 1.5M |
| 2023-08-23 | 129.68 | $130.39 | 2.9M |
| 2023-08-22 | 129.47 | $130.53 | 2.2M |
| 2023-08-21 | 129.22 | $132.18 | 2.0M |
| 2023-08-18 | 128.77 | $133.93 | 2.5M |
| 2023-08-17 | 128.12 | $135.21 | 2.2M |
| 2023-08-16 | 127.29 | $136.14 | 6.3M |
| 2023-08-15 | 126.28 | $125.05 | 2.9M |
| 2023-08-14 | 126.31 | $125.92 | 2.2M |
| 2023-08-11 | 126.23 | $127.84 | 1.2M |
| 2023-08-10 | 125.92 | $126.14 | 1.9M |
| 2023-08-09 | 125.72 | $126.50 | 1.6M |
| 2023-08-08 | 125.50 | $126.50 | 1.8M |
| 2023-08-07 | 125.32 | $127.66 | 1.5M |
| 2023-08-04 | 125.04 | $126.54 | 2.2M |
| 2023-08-03 | 124.89 | $128.85 | 3.9M |
| 2023-08-02 | 124.54 | $125.36 | 3.4M |
| 2023-08-01 | 124.54 | $127.42 | 2.7M |
| 2023-07-31 | 124.38 | $125.98 | 2.9M |
| 2023-07-28 | 124.38 | $125.03 | 1.9M |
| 2023-07-27 | 124.50 | $125.31 | 2.3M |
| 2023-07-26 | 124.63 | $126.23 | 2.8M |
| 2023-07-25 | 124.71 | $123.55 | 3.7M |
| 2023-07-24 | 125.07 | $125.24 | 2.7M |
| 2023-07-21 | 125.32 | $124.39 | 3.3M |
| 2023-07-20 | 125.67 | $123.96 | 3.5M |
| 2023-07-19 | 126.11 | $118.22 | 2.9M |
| 2023-07-18 | 127.14 | $119.81 | 4.8M |
| 2023-07-17 | 128.06 | $121.95 | 6.0M |
| 2023-07-14 | 128.82 | $116.79 | 10.1M |
| 2023-07-13 | 130.11 | $114.78 | 15.0M |
| 2023-07-12 | 131.68 | $132.11 | 2.6M |
| 2023-07-11 | 131.59 | $132.17 | 2.0M |
| 2023-07-10 | 131.49 | $131.08 | 1.7M |
| 2023-07-07 | 131.49 | $131.26 | 1.7M |
| 2023-07-06 | 131.47 | $131.67 | 1.8M |
| 2023-07-05 | 131.41 | $131.43 | 1.9M |
| 2023-07-03 | 131.35 | $132.59 | 1.1M |
| 2023-06-30 | 131.17 | $132.37 | 2.4M |
| 2023-06-29 | 131.00 | $132.07 | 2.0M |
| 2023-06-28 | 130.83 | $131.69 | 1.5M |
| 2023-06-27 | 130.68 | $132.65 | 1.3M |
| 2023-06-26 | 130.42 | $131.95 | 1.6M |
| 2023-06-23 | 130.21 | $132.77 | 3.6M |
| 2023-06-22 | 129.91 | $131.76 | 1.6M |
| 2023-06-21 | 129.72 | $130.60 | 2.0M |
| 2023-06-20 | 129.67 | $129.48 | 2.2M |
| 2023-06-16 | 129.75 | $129.99 | 3.4M |
| 2023-06-15 | 129.81 | $128.36 | 2.7M |
| 2023-06-14 | 130.06 | $126.93 | 4.5M |
| 2023-06-13 | 130.46 | $131.68 | 1.5M |
| 2023-06-12 | 130.42 | $130.69 | 1.8M |
| 2023-06-09 | 130.48 | $130.90 | 1.7M |
| 2023-06-08 | 130.53 | $131.08 | 1.5M |
| 2023-06-07 | 130.58 | $130.84 | 2.0M |
| 2023-06-06 | 130.68 | $129.80 | 1.5M |
| 2023-06-05 | 130.90 | $129.03 | 1.6M |
| 2023-06-02 | 131.19 | $129.50 | 1.7M |
| 2023-06-01 | 131.43 | $128.33 | 3.0M |
| 2023-05-31 | 131.75 | $127.91 | 6.7M |
| 2023-05-30 | 132.13 | $128.07 | 4.2M |
| 2023-05-26 | 132.52 | $128.49 | 3.1M |
| 2023-05-25 | 132.91 | $128.93 | 2.6M |
| 2023-05-24 | 133.28 | $131.50 | 1.9M |
| 2023-05-23 | 133.43 | $133.35 | 3.0M |
| 2023-05-22 | 133.40 | $135.63 | 2.9M |
| 2023-05-19 | 133.15 | $135.06 | 4.9M |
| 2023-05-18 | 132.97 | $136.11 | 3.5M |
| 2023-05-17 | 132.70 | $136.60 | 4.3M |
| 2023-05-16 | 132.40 | $129.76 | 2.9M |
| 2023-05-15 | 132.78 | $132.00 | 2.2M |
| 2023-05-12 | 132.99 | $133.43 | 2.2M |
| 2023-05-11 | 133.07 | $133.94 | 2.0M |
| 2023-05-10 | 133.12 | $134.38 | 2.6M |
| 2023-05-09 | 133.20 | $135.70 | 3.6M |
| 2023-05-08 | 133.21 | $134.09 | 4.3M |
| 2023-05-05 | 133.44 | $129.52 | 3.1M |
| 2023-05-04 | 134.20 | $126.10 | 4.9M |
| 2023-05-03 | 135.38 | $125.05 | 8.0M |
| 2023-05-02 | 136.74 | $128.31 | 6.8M |
| 2023-05-01 | 137.88 | $135.89 | 1.8M |
| 2023-04-28 | 138.33 | $136.40 | 2.2M |
| 2023-04-27 | 138.77 | $134.71 | 1.9M |
| 2023-04-26 | 139.42 | $133.84 | 1.6M |
| 2023-04-25 | 140.19 | $134.87 | 2.0M |
| 2023-04-24 | 140.89 | $135.40 | 2.1M |
| 2023-04-21 | 141.57 | $137.02 | 2.4M |
| 2023-04-20 | 142.09 | $138.39 | 2.2M |
| 2023-04-19 | 142.48 | $138.91 | 2.0M |
| 2023-04-18 | 142.82 | $138.60 | 2.1M |
| 2023-04-17 | 143.20 | $138.41 | 3.0M |
| 2023-04-14 | 143.58 | $135.85 | 4.3M |
| 2023-04-13 | 144.24 | $138.21 | 7.2M |
| 2023-04-12 | 144.67 | $148.15 | 3.0M |
| 2023-04-11 | 144.11 | $148.62 | 2.8M |
| 2023-04-10 | 143.47 | $149.00 | 2.1M |
| 2023-04-06 | 142.75 | $147.29 | 1.9M |
| 2023-04-05 | 142.17 | $146.43 | 2.2M |
| 2023-04-04 | 141.65 | $144.28 | 1.6M |
| 2023-04-03 | 141.35 | $145.10 | 2.0M |
| 2023-03-31 | 140.97 | $143.06 | 2.3M |
| 2023-03-30 | 140.79 | $143.79 | 2.1M |
| 2023-03-29 | 140.54 | $144.48 | 2.0M |
| 2023-03-28 | 140.22 | $142.85 | 2.0M |
| 2023-03-27 | 140.05 | $141.12 | 3.2M |
| 2023-03-24 | 140.05 | $140.43 | 3.2M |
| 2023-03-23 | 140.12 | $137.83 | 2.4M |
| 2023-03-22 | 140.46 | $136.69 | 2.2M |
| 2023-03-21 | 140.93 | $140.23 | 2.5M |
| 2023-03-20 | 141.08 | $139.07 | 2.3M |
| 2023-03-17 | 141.36 | $136.32 | 6.4M |
| 2023-03-16 | 141.92 | $142.87 | 4.8M |
| 2023-03-15 | 141.86 | $135.06 | 4.1M |
| 2023-03-14 | 142.56 | $141.84 | 3.3M |
| 2023-03-13 | 142.60 | $139.53 | 3.6M |
| 2023-03-10 | 142.86 | $140.65 | 2.6M |
| 2023-03-09 | 143.00 | $142.06 | 2.7M |
| 2023-03-08 | 142.98 | $143.76 | 1.5M |
| 2023-03-07 | 142.78 | $144.83 | 2.1M |
| 2023-03-06 | 142.44 | $145.64 | 2.3M |
| 2023-03-03 | 141.98 | $145.60 | 2.5M |
| 2023-03-02 | 141.48 | $142.25 | 1.4M |
| 2023-03-01 | 141.27 | $142.23 | 2.3M |
| 2023-02-28 | 141.04 | $143.52 | 3.6M |
| 2023-02-27 | 140.65 | $141.69 | 1.8M |
| 2023-02-24 | 140.39 | $141.81 | 1.8M |
| 2023-02-23 | 140.10 | $142.36 | 1.7M |
| 2023-02-22 | 139.72 | $142.49 | 1.7M |
| 2023-02-21 | 139.26 | $142.58 | 2.6M |
| 2023-02-17 | 138.72 | $141.52 | 3.9M |
| 2023-02-16 | 138.22 | $142.54 | 2.4M |
| 2023-02-15 | 137.54 | $141.96 | 2.4M |
| 2023-02-14 | 136.85 | $139.27 | 1.7M |
| 2023-02-13 | 136.37 | $139.71 | 2.0M |
| 2023-02-10 | 135.82 | $138.73 | 1.7M |
| 2023-02-09 | 135.34 | $137.18 | 2.0M |
| 2023-02-08 | 134.99 | $138.37 | 1.7M |
| 2023-02-07 | 134.49 | $138.70 | 2.0M |
| 2023-02-06 | 133.94 | $137.67 | 1.6M |
| 2023-02-03 | 133.46 | $136.31 | 2.2M |
| 2023-02-02 | 133.09 | $134.97 | 3.8M |
| 2023-02-01 | 132.83 | $137.98 | 3.1M |
| 2023-01-31 | 132.25 | $136.35 | 3.0M |
| 2023-01-30 | 131.79 | $135.40 | 2.7M |
| 2023-01-27 | 131.40 | $135.07 | 2.2M |
| 2023-01-26 | 131.02 | $134.91 | 2.7M |
| 2023-01-25 | 130.63 | $135.47 | 3.0M |
| 2023-01-24 | 130.15 | $129.19 | 2.4M |
| 2023-01-23 | 130.27 | $127.12 | 2.6M |
| 2023-01-20 | 130.60 | $127.63 | 2.6M |
| 2023-01-19 | 130.88 | $125.92 | 2.3M |
| 2023-01-18 | 131.32 | $128.23 | 1.8M |
| 2023-01-17 | 131.54 | $130.69 | 2.3M |
| 2023-01-13 | 131.51 | $133.65 | 1.4M |
| 2023-01-12 | 131.16 | $132.94 | 1.8M |
| 2023-01-11 | 130.86 | $132.25 | 2.1M |
| 2023-01-10 | 130.61 | $133.02 | 1.5M |
| 2023-01-09 | 130.27 | $132.01 | 2.8M |
| 2023-01-06 | 130.03 | $134.61 | 2.1M |
| 2023-01-05 | 129.51 | $131.53 | 1.6M |
| 2023-01-04 | 129.29 | $131.24 | 1.9M |
| 2023-01-03 | 129.09 | $130.14 | 1.5M |
| 2022-12-30 | 129.02 | $129.71 | 1.6M |
| 2022-12-29 | 128.99 | $130.56 | 898041 |
| 2022-12-28 | 128.88 | $129.72 | 1.3M |
| 2022-12-27 | 128.86 | $130.17 | 1.6M |
| 2022-12-23 | 128.80 | $129.44 | 1.3M |
| 2022-12-22 | 128.82 | $128.60 | 2.2M |
| 2022-12-21 | 128.93 | $129.12 | 1.7M |
| 2022-12-20 | 129.00 | $127.19 | 1.7M |
| 2022-12-19 | 129.26 | $127.07 | 2.3M |
| 2022-12-16 | 129.54 | $126.45 | 6.1M |
| 2022-12-15 | 129.89 | $127.66 | 3.1M |
| 2022-12-14 | 130.11 | $126.58 | 3.4M |
| 2022-12-13 | 130.42 | $128.28 | 2.6M |
| 2022-12-12 | 130.54 | $129.94 | 2.6M |
| 2022-12-09 | 130.49 | $129.38 | 1.3M |
| 2022-12-08 | 130.49 | $131.18 | 1.2M |
| 2022-12-07 | 130.30 | $130.48 | 1.8M |
| 2022-12-06 | 130.17 | $130.97 | 1.6M |
| 2022-12-05 | 129.98 | $131.26 | 1.2M |
| 2022-12-02 | 129.74 | $132.51 | 1.3M |
| 2022-12-01 | 129.36 | $131.26 | 2.3M |
| 2022-11-30 | 129.08 | $132.15 | 4.4M |
| 2022-11-29 | 128.69 | $131.12 | 1.8M |
| 2022-11-28 | 128.40 | $130.02 | 2.0M |
| 2022-11-25 | 128.20 | $131.57 | 1.0M |
| 2022-11-23 | 127.83 | $131.09 | 1.4M |
| 2022-11-22 | 127.46 | $130.09 | 1.5M |
| 2022-11-21 | 127.15 | $129.81 | 1.5M |
| 2022-11-18 | 126.83 | $128.36 | 3.4M |
| 2022-11-17 | 126.63 | $128.02 | 2.0M |
| 2022-11-16 | 126.41 | $125.91 | 4.3M |
| 2022-11-15 | 126.37 | $123.06 | 4.4M |
| 2022-11-14 | 126.59 | $122.98 | 3.9M |
| 2022-11-11 | 126.80 | $126.23 | 3.8M |
| 2022-11-10 | 126.65 | $129.74 | 2.5M |
| 2022-11-09 | 126.14 | $127.70 | 1.8M |
| 2022-11-08 | 125.78 | $129.10 | 1.9M |
| 2022-11-07 | 125.27 | $127.30 | 2.6M |
| 2022-11-04 | 124.91 | $126.62 | 2.8M |
| 2022-11-03 | 124.60 | $127.32 | 1.8M |
| 2022-11-02 | 124.19 | $127.73 | 2.2M |
| 2022-11-01 | 123.72 | $129.02 | 2.4M |
| 2022-10-31 | 123.10 | $128.40 | 2.1M |
| 2022-10-28 | 122.50 | $129.70 | 2.5M |
| 2022-10-27 | 121.71 | $124.38 | 2.2M |
| 2022-10-26 | 121.40 | $122.93 | 1.9M |
| 2022-10-25 | 121.21 | $122.11 | 2.5M |
| 2022-10-24 | 121.09 | $123.26 | 2.6M |
| 2022-10-21 | 120.83 | $122.45 | 3.0M |
| 2022-10-20 | 120.65 | $118.86 | 2.5M |
| 2022-10-19 | 120.83 | $121.20 | 2.0M |
| 2022-10-18 | 120.78 | $120.26 | 2.6M |
| 2022-10-17 | 120.85 | $119.59 | 2.6M |
| 2022-10-14 | 121.01 | $115.89 | 3.7M |
| 2022-10-13 | 121.58 | $122.42 | 7.6M |
| 2022-10-12 | 121.54 | $121.40 | 2.2M |
| 2022-10-11 | 121.63 | $123.45 | 2.6M |
| 2022-10-10 | 121.54 | $123.73 | 2.6M |
| 2022-10-07 | 121.45 | $121.96 | 2.5M |
| 2022-10-06 | 121.56 | $121.92 | 2.8M |
| 2022-10-05 | 121.71 | $122.34 | 2.6M |
| 2022-10-04 | 121.85 | $123.94 | 2.4M |
| 2022-10-03 | 121.82 | $120.50 | 2.4M |
| 2022-09-30 | 122.13 | $116.21 | 2.8M |
| 2022-09-29 | 122.88 | $118.39 | 2.3M |
| 2022-09-28 | 123.45 | $119.05 | 4.2M |
| 2022-09-27 | 123.98 | $119.10 | 2.1M |
| 2022-09-26 | 124.53 | $118.88 | 2.4M |
| 2022-09-23 | 125.14 | $121.53 | 2.0M |
| 2022-09-22 | 125.51 | $122.42 | 2.3M |
| 2022-09-21 | 125.81 | $121.36 | 2.8M |
| 2022-09-20 | 126.23 | $125.10 | 2.0M |
| 2022-09-19 | 126.30 | $127.29 | 1.9M |
| 2022-09-16 | 126.16 | $124.89 | 4.0M |
| 2022-09-15 | 126.26 | $127.09 | 2.1M |
| 2022-09-14 | 126.16 | $128.04 | 2.9M |
| 2022-09-13 | 125.94 | $126.71 | 3.0M |
| 2022-09-12 | 125.82 | $129.10 | 2.4M |
| 2022-09-09 | 125.44 | $128.68 | 2.5M |
| 2022-09-08 | 125.06 | $129.22 | 2.0M |
| 2022-09-07 | 124.59 | $127.20 | 2.4M |
| 2022-09-06 | 124.27 | $122.48 | 2.2M |
| 2022-09-02 | 124.39 | $122.41 | 1.8M |
| 2022-09-01 | 124.49 | $123.70 | 2.4M |
| 2022-08-31 | 124.44 | $122.65 | 2.1M |
| 2022-08-30 | 124.45 | $124.24 | 1.5M |
| 2022-08-29 | 124.25 | $125.02 | 1.6M |
| 2022-08-26 | 123.93 | $125.16 | 1.8M |
| 2022-08-25 | 123.54 | $126.43 | 1.2M |
| 2022-08-24 | 122.98 | $125.48 | 1.6M |
| 2022-08-23 | 122.44 | $124.40 | 1.8M |
| 2022-08-22 | 121.95 | $125.94 | 1.6M |
| 2022-08-19 | 121.26 | $127.48 | 2.1M |
| 2022-08-18 | 120.34 | $128.21 | 2.2M |
| 2022-08-17 | 119.26 | $127.06 | 4.1M |
| 2022-08-16 | 118.23 | $122.49 | 1.9M |
| 2022-08-15 | 117.58 | $122.01 | 1.7M |
| 2022-08-12 | 116.91 | $121.77 | 1.6M |
| 2022-08-11 | 116.25 | $120.46 | 2.4M |
| 2022-08-10 | 115.67 | $120.89 | 2.2M |
| 2022-08-09 | 115.03 | $119.66 | 1.6M |
| 2022-08-08 | 114.50 | $118.49 | 1.6M |
| 2022-08-05 | 114.08 | $118.28 | 1.5M |
| 2022-08-04 | 113.70 | $116.78 | 2.6M |
| 2022-08-03 | 113.48 | $114.75 | 2.4M |
| 2022-08-02 | 113.48 | $113.19 | 3.3M |
| 2022-08-01 | 113.64 | $113.26 | 2.3M |
| 2022-07-29 | 113.82 | $115.06 | 2.8M |
| 2022-07-28 | 113.84 | $114.19 | 2.1M |
| 2022-07-27 | 113.94 | $113.12 | 1.5M |
| 2022-07-26 | 114.15 | $112.59 | 1.9M |
| 2022-07-25 | 114.43 | $112.64 | 2.2M |
| 2022-07-22 | 114.72 | $111.19 | 1.7M |
| 2022-07-21 | 115.14 | $111.29 | 3.3M |
| 2022-07-20 | 115.55 | $111.34 | 2.8M |
| 2022-07-19 | 115.97 | $111.96 | 3.1M |
| 2022-07-18 | 116.31 | $110.29 | 3.8M |
| 2022-07-15 | 116.81 | $116.08 | 7.5M |
| 2022-07-14 | 116.75 | $112.33 | 4.9M |
| 2022-07-13 | 117.04 | $117.42 | 3.4M |
| 2022-07-12 | 116.83 | $117.05 | 2.5M |
| 2022-07-11 | 116.64 | $120.32 | 2.3M |
| 2022-07-08 | 116.11 | $120.38 | 2.8M |
| 2022-07-07 | 115.57 | $120.62 | 3.0M |
| 2022-07-06 | 115.02 | $120.04 | 3.5M |
| 2022-07-05 | 114.51 | $117.14 | 2.5M |
| 2022-07-01 | 114.30 | $118.48 | 2.9M |
| 2022-06-30 | 113.96 | $116.27 | 3.9M |
| 2022-06-29 | 113.84 | $113.64 | 2.2M |
| 2022-06-28 | 114.00 | $115.42 | 3.3M |
| 2022-06-27 | 114.02 | $116.56 | 1.9M |
| 2022-06-24 | 113.92 | $115.99 | 10.3M |
| 2022-06-23 | 113.88 | $109.75 | 3.2M |
| 2022-06-22 | 114.46 | $111.85 | 2.5M |
| 2022-06-21 | 114.84 | $112.18 | 2.9M |
| 2022-06-17 | 115.18 | $109.56 | 4.7M |
| 2022-06-16 | 115.78 | $110.21 | 2.3M |
| 2022-06-15 | 116.33 | $112.57 | 2.3M |
| 2022-06-14 | 116.64 | $112.41 | 2.6M |
| 2022-06-13 | 116.96 | $113.54 | 2.9M |
| 2022-06-10 | 117.14 | $113.56 | 2.0M |
| 2022-06-09 | 117.30 | $115.54 | 2.3M |
| 2022-06-08 | 117.23 | $119.63 | 2.2M |
| 2022-06-07 | 116.71 | $121.19 | 3.1M |
| 2022-06-06 | 115.99 | $120.07 | 2.0M |
| 2022-06-03 | 115.33 | $119.11 | 1.6M |
| 2022-06-02 | 114.73 | $119.38 | 2.1M |
| 2022-06-01 | 114.08 | $118.47 | 3.0M |
| 2022-05-31 | 113.49 | $119.38 | 8.7M |
| 2022-05-27 | 112.77 | $120.34 | 3.1M |
| 2022-05-26 | 111.90 | $116.81 | 3.3M |
| 2022-05-25 | 111.33 | $115.62 | 4.4M |
| 2022-05-24 | 110.84 | $114.73 | 2.7M |
| 2022-05-23 | 110.39 | $112.94 | 2.1M |
| 2022-05-20 | 110.11 | $110.99 | 3.8M |
| 2022-05-19 | 110.01 | $110.42 | 3.1M |
| 2022-05-18 | 109.96 | $111.90 | 3.5M |
| 2022-05-17 | 109.79 | $111.19 | 2.9M |
| 2022-05-16 | 109.68 | $109.75 | 4.1M |
| 2022-05-13 | 109.70 | $107.82 | 2.3M |
| 2022-05-12 | 109.94 | $108.80 | 3.3M |
| 2022-05-11 | 110.10 | $107.87 | 2.4M |
| 2022-05-10 | 110.38 | $108.27 | 3.4M |
| 2022-05-09 | 110.68 | $108.75 | 2.7M |
| 2022-05-06 | 110.98 | $109.46 | 3.7M |
| 2022-05-05 | 111.26 | $112.41 | 2.2M |
| 2022-05-04 | 111.27 | $115.84 | 3.0M |
| 2022-05-03 | 110.96 | $112.23 | 3.1M |
| 2022-05-02 | 110.99 | $110.33 | 4.2M |
| 2022-04-29 | 111.23 | $107.36 | 2.8M |
| 2022-04-28 | 111.79 | $110.42 | 2.7M |
| 2022-04-27 | 112.08 | $106.95 | 3.4M |
| 2022-04-26 | 112.75 | $108.41 | 2.5M |
| 2022-04-25 | 113.32 | $110.56 | 2.7M |
| 2022-04-22 | 113.72 | $108.34 | 2.3M |
| 2022-04-21 | 114.35 | $113.02 | 2.8M |
| 2022-04-20 | 114.55 | $113.04 | 2.1M |
| 2022-04-19 | 114.74 | $111.15 | 2.6M |
| 2022-04-18 | 115.12 | $109.64 | 2.2M |
| 2022-04-14 | 115.65 | $112.11 | 3.9M |
| 2022-04-13 | 115.93 | $113.91 | 2.2M |
| 2022-04-12 | 116.00 | $115.30 | 2.4M |
| 2022-04-11 | 115.91 | $118.43 | 2.9M |
| 2022-04-08 | 115.45 | $118.51 | 3.2M |
| 2022-04-07 | 114.92 | $119.53 | 5.1M |
| 2022-04-06 | 114.23 | $116.87 | 2.9M |
| 2022-04-05 | 113.73 | $114.23 | 1.9M |
| 2022-04-04 | 113.43 | $114.10 | 2.3M |
| 2022-04-01 | 113.11 | $115.19 | 1.7M |
| 2022-03-31 | 112.64 | $113.99 | 3.4M |
| 2022-03-30 | 112.25 | $117.17 | 1.7M |
| 2022-03-29 | 111.50 | $116.19 | 1.6M |
| 2022-03-28 | 110.77 | $116.88 | 1.8M |
| 2022-03-25 | 109.93 | $116.67 | 2.0M |
| 2022-03-24 | 109.07 | $114.10 | 2.2M |
| 2022-03-23 | 108.40 | $114.00 | 1.9M |
| 2022-03-22 | 107.69 | $113.35 | 2.3M |
| 2022-03-21 | 107.01 | $112.18 | 2.0M |
| 2022-03-18 | 106.41 | $111.22 | 3.9M |
| 2022-03-17 | 105.87 | $109.52 | 2.3M |
| 2022-03-16 | 105.49 | $106.14 | 2.7M |
| 2022-03-15 | 105.42 | $107.31 | 1.8M |
| 2022-03-14 | 105.23 | $105.71 | 2.0M |
| 2022-03-11 | 105.20 | $105.54 | 1.7M |
| 2022-03-10 | 105.19 | $104.67 | 1.9M |
| 2022-03-09 | 105.28 | $104.10 | 2.4M |
| 2022-03-08 | 105.45 | $103.76 | 3.4M |
| 2022-03-07 | 105.68 | $106.52 | 3.1M |
| 2022-03-04 | 105.66 | $107.19 | 2.0M |
| 2022-03-03 | 105.58 | $105.08 | 1.8M |
| 2022-03-02 | 105.73 | $104.92 | 2.2M |
| 2022-03-01 | 105.91 | $103.24 | 3.7M |
| 2022-02-28 | 106.27 | $105.93 | 2.8M |
| 2022-02-25 | 106.39 | $107.24 | 2.2M |
| 2022-02-24 | 106.39 | $102.88 | 3.2M |
| 2022-02-23 | 106.83 | $104.62 | 2.0M |
| 2022-02-22 | 107.12 | $106.25 | 2.0M |
| 2022-02-18 | 107.27 | $106.41 | 5.6M |
| 2022-02-17 | 107.42 | $105.23 | 2.3M |
| 2022-02-16 | 107.69 | $106.08 | 2.5M |
| 2022-02-15 | 107.88 | $105.78 | 2.2M |
| 2022-02-14 | 108.12 | $106.21 | 3.5M |
| 2022-02-11 | 108.34 | $106.20 | 2.9M |
| 2022-02-10 | 108.57 | $106.51 | 3.2M |
| 2022-02-09 | 108.79 | $108.43 | 1.7M |
| 2022-02-08 | 108.83 | $109.20 | 2.6M |
| 2022-02-07 | 108.80 | $109.10 | 2.2M |
| 2022-02-04 | 108.78 | $109.07 | 1.9M |
| 2022-02-03 | 108.75 | $109.70 | 2.0M |
| 2022-02-02 | 108.62 | $109.48 | 2.3M |
| 2022-02-01 | 108.48 | $108.10 | 2.6M |
| 2022-01-31 | 108.44 | $108.66 | 2.6M |
| 2022-01-28 | 108.32 | $108.72 | 3.0M |
| 2022-01-27 | 108.17 | $107.64 | 3.1M |
| 2022-01-26 | 108.10 | $107.63 | 4.6M |
| 2022-01-25 | 108.01 | $109.30 | 3.4M |
| 2022-01-24 | 107.73 | $109.88 | 5.9M |
| 2022-01-21 | 107.36 | $108.02 | 4.1M |
| 2022-01-20 | 107.14 | $107.17 | 2.5M |
| 2022-01-19 | 106.96 | $107.63 | 2.6M |
| 2022-01-18 | 106.71 | $109.87 | 3.2M |
| 2022-01-14 | 106.21 | $109.75 | 3.0M |
| 2022-01-13 | 105.69 | $109.26 | 2.7M |
| 2022-01-12 | 105.17 | $109.85 | 3.5M |
| 2022-01-11 | 104.54 | $108.92 | 4.1M |
| 2022-01-10 | 103.95 | $110.00 | 5.0M |
| 2022-01-07 | 103.17 | $109.18 | 4.9M |
| 2022-01-06 | 102.41 | $105.25 | 3.7M |
| 2022-01-05 | 101.98 | $102.89 | 2.7M |
| 2022-01-04 | 101.74 | $102.16 | 2.8M |
| 2022-01-03 | 101.54 | $102.00 | 2.1M |
| 2021-12-31 | 101.33 | $102.65 | 1.3M |
| 2021-12-30 | 101.02 | $103.05 | 1.2M |
| 2021-12-29 | 100.63 | $103.97 | 1.8M |
| 2021-12-28 | 100.10 | $103.35 | 1.8M |
| 2021-12-27 | 99.59 | $103.32 | 1.3M |
| 2021-12-23 | 99.04 | $101.25 | 2.1M |
| 2021-12-22 | 98.66 | $101.16 | 1.6M |
| 2021-12-21 | 98.25 | $101.22 | 3.4M |
| 2021-12-20 | 97.80 | $101.52 | 2.6M |
| 2021-12-17 | 97.26 | $100.97 | 5.8M |
| 2021-12-16 | 96.73 | $103.02 | 4.1M |
| 2021-12-15 | 95.95 | $101.81 | 5.6M |
| 2021-12-14 | 95.24 | $97.14 | 2.9M |
| 2021-12-13 | 94.96 | $96.69 | 3.0M |
| 2021-12-10 | 94.72 | $95.06 | 2.4M |
| 2021-12-09 | 94.64 | $95.25 | 2.6M |
| 2021-12-08 | 94.55 | $95.12 | 2.4M |
| 2021-12-07 | 94.47 | $96.81 | 2.9M |
| 2021-12-06 | 94.23 | $96.79 | 2.8M |
| 2021-12-03 | 93.98 | $95.22 | 2.6M |
| 2021-12-02 | 93.88 | $96.00 | 2.8M |
| 2021-12-01 | 93.70 | $93.13 | 3.0M |
| 2021-11-30 | 93.80 | $92.94 | 6.4M |
| 2021-11-29 | 93.93 | $94.97 | 2.1M |
| 2021-11-26 | 93.87 | $94.59 | 1.8M |
| 2021-11-24 | 93.84 | $95.64 | 2.4M |
| 2021-11-23 | 93.71 | $94.52 | 3.3M |
| 2021-11-22 | 93.70 | $92.05 | 2.7M |
| 2021-11-19 | 93.94 | $90.30 | 2.6M |
| 2021-11-18 | 94.37 | $90.72 | 2.7M |
| 2021-11-17 | 94.78 | $90.73 | 4.6M |
| 2021-11-16 | 95.21 | $93.88 | 2.3M |
| 2021-11-15 | 95.33 | $93.98 | 2.3M |
| 2021-11-12 | 95.43 | $96.17 | 1.8M |
| 2021-11-11 | 95.29 | $95.86 | 1.6M |
| 2021-11-10 | 95.16 | $95.71 | 1.7M |
| 2021-11-09 | 95.02 | $95.45 | 2.8M |
| 2021-11-08 | 94.87 | $96.41 | 2.1M |
| 2021-11-05 | 94.61 | $95.84 | 2.2M |
| 2021-11-04 | 94.39 | $94.57 | 3.0M |
| 2021-11-03 | 94.26 | $95.15 | 2.1M |
| 2021-11-02 | 94.07 | $94.62 | 2.1M |
| 2021-11-01 | 93.91 | $94.70 | 1.9M |
| 2021-10-29 | 93.73 | $94.88 | 2.1M |
| 2021-10-28 | 93.50 | $95.69 | 1.3M |
| 2021-10-27 | 93.18 | $94.30 | 1.7M |
| 2021-10-26 | 92.97 | $96.25 | 2.0M |
| 2021-10-25 | 92.55 | $96.35 | 2.2M |
| 2021-10-22 | 92.09 | $95.62 | 2.5M |
| 2021-10-21 | 91.69 | $94.63 | 3.1M |
| 2021-10-20 | 91.36 | $94.50 | 2.6M |
| 2021-10-19 | 91.03 | $92.62 | 2.7M |
| 2021-10-18 | 90.88 | $90.34 | 2.4M |
| 2021-10-15 | 90.96 | $91.25 | 3.2M |
| 2021-10-14 | 90.95 | $90.01 | 3.6M |
| 2021-10-13 | 91.08 | $90.82 | 1.9M |
| 2021-10-12 | 91.14 | $90.52 | 2.4M |
| 2021-10-11 | 91.25 | $91.20 | 1.8M |
| 2021-10-08 | 91.30 | $90.93 | 2.0M |
| 2021-10-07 | 91.39 | $91.14 | 3.1M |
| 2021-10-06 | 91.47 | $92.27 | 2.3M |
| 2021-10-05 | 91.45 | $91.26 | 3.0M |
| 2021-10-04 | 91.54 | $90.31 | 2.8M |
| 2021-10-01 | 91.75 | $90.94 | 2.7M |
| 2021-09-30 | 91.92 | $90.39 | 2.5M |
| 2021-09-29 | 92.18 | $91.14 | 2.5M |
| 2021-09-28 | 92.39 | $90.35 | 3.8M |
| 2021-09-27 | 92.70 | $90.68 | 2.2M |
| 2021-09-24 | 93.01 | $91.56 | 1.7M |
| 2021-09-23 | 93.26 | $91.57 | 2.4M |
| 2021-09-22 | 93.54 | $92.04 | 1.9M |
| 2021-09-21 | 93.79 | $92.07 | 1.9M |
| 2021-09-20 | 94.06 | $92.21 | 2.3M |
| 2021-09-17 | 94.34 | $92.61 | 4.0M |
| 2021-09-16 | 94.61 | $92.99 | 1.5M |
| 2021-09-15 | 94.85 | $93.31 | 2.5M |
| 2021-09-14 | 95.07 | $93.20 | 2.5M |
| 2021-09-13 | 95.32 | $94.00 | 2.5M |
| 2021-09-10 | 95.50 | $93.12 | 1.9M |
| 2021-09-09 | 95.78 | $93.22 | 2.1M |
| 2021-09-08 | 96.08 | $94.29 | 2.3M |
| 2021-09-07 | 96.28 | $94.26 | 1.8M |
| 2021-09-03 | 96.50 | $96.23 | 1.4M |
| 2021-09-02 | 96.53 | $96.35 | 2.2M |
| 2021-09-01 | 96.55 | $96.41 | 1.9M |
| 2021-08-31 | 96.56 | $96.34 | 2.5M |
| 2021-08-30 | 96.57 | $96.15 | 1.9M |
| 2021-08-27 | 96.60 | $97.49 | 2.9M |
| 2021-08-26 | 96.49 | $96.23 | 2.7M |
| 2021-08-25 | 96.50 | $96.22 | 1.7M |
| 2021-08-24 | 96.50 | $96.63 | 1.6M |
| 2021-08-23 | 96.46 | $97.29 | 1.9M |
| 2021-08-20 | 96.34 | $97.57 | 3.6M |
| 2021-08-19 | 96.18 | $96.20 | 1.8M |
| 2021-08-18 | 96.14 | $95.57 | 3.9M |
| 2021-08-17 | 96.15 | $95.67 | 3.6M |
| 2021-08-16 | 96.15 | $97.10 | 3.6M |
| 2021-08-13 | 96.00 | $96.12 | 1.4M |
| 2021-08-12 | 95.94 | $96.94 | 1.8M |
| 2021-08-11 | 95.79 | $97.09 | 2.1M |
| 2021-08-10 | 95.63 | $96.35 | 2.1M |
| 2021-08-09 | 95.55 | $97.12 | 1.5M |
| 2021-08-06 | 95.41 | $96.92 | 3.1M |
| 2021-08-05 | 95.30 | $95.42 | 2.4M |
| 2021-08-04 | 95.35 | $95.35 | 1.9M |
| 2021-08-03 | 95.42 | $96.61 | 2.1M |
| 2021-08-02 | 95.38 | $95.04 | 1.5M |
| 2021-07-30 | 95.51 | $95.16 | 2.4M |
| 2021-07-29 | 95.64 | $95.76 | 1.9M |
| 2021-07-28 | 95.73 | $94.52 | 2.9M |
| 2021-07-27 | 95.95 | $95.88 | 2.2M |
| 2021-07-26 | 96.05 | $94.64 | 1.8M |
| 2021-07-23 | 96.28 | $94.73 | 2.1M |
| 2021-07-22 | 96.51 | $93.40 | 3.9M |
| 2021-07-21 | 96.87 | $94.01 | 2.6M |
| 2021-07-20 | 97.17 | $94.42 | 3.2M |
| 2021-07-19 | 97.44 | $94.57 | 4.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
224.81
2026-07-16
Close Price
$205.52
Vol: 948273
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
90.21
Average
176.64
Maximum
286.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 224.81 | $205.52 | 948273 |
| 2026-07-15 | 228.28 | $205.22 | 7.2M |
| 2026-07-14 | 232.32 | $226.58 | 3.2M |
| 2026-07-13 | 232.47 | $234.48 | 2.6M |
| 2026-07-10 | 230.92 | $230.72 | 1.5M |
| 2026-07-09 | 229.86 | $229.52 | 1.9M |
| 2026-07-08 | 228.82 | $232.90 | 2.9M |
| 2026-07-07 | 226.85 | $234.40 | 3.2M |
| 2026-07-06 | 224.20 | $231.67 | 2.8M |
| 2026-07-02 | 221.64 | $232.22 | 3.1M |
| 2026-07-01 | 218.51 | $225.30 | 3.6M |
| 2026-06-30 | 216.30 | $218.45 | 2.9M |
| 2026-06-29 | 215.15 | $219.86 | 3.6M |
| 2026-06-26 | 213.47 | $224.34 | 6.0M |
| 2026-06-25 | 210.55 | $215.54 | 3.9M |
| 2026-06-24 | 208.99 | $220.50 | 5.4M |
| 2026-06-23 | 206.12 | $215.69 | 5.4M |
| 2026-06-22 | 203.77 | $207.38 | 3.8M |
| 2026-06-18 | 202.79 | $204.87 | 10.0M |
| 2026-06-17 | 202.17 | $204.42 | 3.4M |
| 2026-06-16 | 201.54 | $204.66 | 2.2M |
| 2026-06-15 | 200.75 | $203.50 | 2.6M |
| 2026-06-12 | 200.07 | $203.11 | 2.0M |
| 2026-06-11 | 199.37 | $202.26 | 2.6M |
| 2026-06-10 | 198.72 | $204.20 | 2.5M |
| 2026-06-09 | 197.57 | $200.13 | 3.6M |
| 2026-06-08 | 197.09 | $200.26 | 1.9M |
| 2026-06-05 | 196.50 | $204.02 | 2.7M |
| 2026-06-04 | 195.04 | $195.38 | 2.9M |
| 2026-06-03 | 195.18 | $193.46 | 3.1M |
| 2026-06-02 | 195.75 | $196.82 | 2.9M |
| 2026-06-01 | 195.71 | $192.67 | 4.9M |
| 2026-05-29 | 196.55 | $190.40 | 6.6M |
| 2026-05-28 | 198.02 | $194.51 | 3.2M |
| 2026-05-27 | 198.86 | $196.91 | 3.0M |
| 2026-05-26 | 199.33 | $198.78 | 2.9M |
| 2026-05-22 | 199.48 | $199.51 | 5.5M |
| 2026-05-21 | 199.51 | $198.97 | 3.4M |
| 2026-05-20 | 199.65 | $202.60 | 2.9M |
| 2026-05-19 | 199.06 | $202.87 | 2.6M |
| 2026-05-18 | 198.32 | $204.00 | 2.4M |
| 2026-05-15 | 197.22 | $199.73 | 3.3M |
| 2026-05-14 | 196.86 | $196.88 | 2.1M |
| 2026-05-13 | 197.05 | $195.96 | 2.6M |
| 2026-05-12 | 197.47 | $198.42 | 2.5M |
| 2026-05-11 | 197.46 | $196.91 | 2.4M |
| 2026-05-08 | 197.76 | $194.00 | 3.3M |
| 2026-05-07 | 198.74 | $195.75 | 3.2M |
| 2026-05-06 | 199.51 | $196.80 | 3.1M |
| 2026-05-05 | 200.20 | $197.74 | 2.9M |
| 2026-05-04 | 200.79 | $199.24 | 2.3M |
| 2026-05-01 | 201.18 | $199.31 | 1.7M |
| 2026-04-30 | 201.60 | $201.28 | 2.5M |
| 2026-04-29 | 201.69 | $200.66 | 1.9M |
| 2026-04-28 | 201.92 | $203.03 | 1.9M |
| 2026-04-27 | 201.68 | $201.98 | 2.1M |
| 2026-04-24 | 201.63 | $200.89 | 1.9M |
| 2026-04-23 | 201.80 | $205.33 | 2.0M |
| 2026-04-22 | 201.07 | $202.71 | 2.4M |
| 2026-04-21 | 200.77 | $207.50 | 2.9M |
| 2026-04-20 | 199.42 | $203.78 | 2.5M |
| 2026-04-17 | 198.64 | $202.58 | 3.2M |
| 2026-04-16 | 198.00 | $203.47 | 2.9M |
| 2026-04-15 | 197.08 | $201.23 | 4.9M |
| 2026-04-14 | 196.50 | $196.59 | 3.3M |
| 2026-04-13 | 196.81 | $199.57 | 2.8M |
| 2026-04-10 | 196.57 | $194.13 | 3.1M |
| 2026-04-09 | 197.46 | $199.88 | 2.4M |
| 2026-04-08 | 197.29 | $198.09 | 1.9M |
| 2026-04-07 | 197.49 | $196.85 | 2.9M |
| 2026-04-06 | 198.00 | $196.38 | 1.6M |
| 2026-04-02 | 198.72 | $195.25 | 2.2M |
| 2026-04-01 | 199.80 | $193.36 | 3.2M |
| 2026-03-31 | 201.47 | $198.24 | 3.2M |
| 2026-03-30 | 202.40 | $201.39 | 2.7M |
| 2026-03-27 | 202.82 | $198.84 | 2.2M |
| 2026-03-26 | 203.85 | $202.90 | 2.1M |
| 2026-03-25 | 204.20 | $202.84 | 2.9M |
| 2026-03-24 | 204.63 | $206.21 | 3.5M |
| 2026-03-23 | 204.43 | $205.10 | 3.8M |
| 2026-03-20 | 204.43 | $206.00 | 7.9M |
| 2026-03-19 | 204.25 | $202.68 | 3.2M |
| 2026-03-18 | 204.75 | $201.17 | 2.9M |
| 2026-03-17 | 205.66 | $203.79 | 2.8M |
| 2026-03-16 | 206.17 | $204.71 | 2.7M |
| 2026-03-13 | 206.56 | $205.17 | 2.6M |
| 2026-03-12 | 206.93 | $205.18 | 3.7M |
| 2026-03-11 | 207.36 | $201.22 | 3.0M |
| 2026-03-10 | 208.69 | $206.96 | 3.0M |
| 2026-03-09 | 209.03 | $206.80 | 2.6M |
| 2026-03-06 | 209.45 | $210.60 | 2.7M |
| 2026-03-05 | 209.14 | $210.58 | 3.4M |
| 2026-03-04 | 208.78 | $211.40 | 3.3M |
| 2026-03-03 | 208.19 | $213.35 | 3.0M |
| 2026-03-02 | 207.08 | $213.41 | 2.6M |
| 2026-02-27 | 205.80 | $213.66 | 3.4M |
| 2026-02-26 | 204.25 | $211.73 | 3.1M |
| 2026-02-25 | 202.88 | $204.54 | 3.0M |
| 2026-02-24 | 202.81 | $206.08 | 2.9M |
| 2026-02-23 | 202.43 | $203.69 | 2.9M |
| 2026-02-20 | 202.50 | $204.08 | 2.5M |
| 2026-02-19 | 202.52 | $201.77 | 2.1M |
| 2026-02-18 | 203.05 | $203.28 | 4.1M |
| 2026-02-17 | 203.36 | $207.90 | 3.1M |
| 2026-02-13 | 202.77 | $204.53 | 3.5M |
| 2026-02-12 | 202.81 | $205.45 | 4.1M |
| 2026-02-11 | 202.69 | $208.37 | 4.8M |
| 2026-02-10 | 201.95 | $202.60 | 2.9M |
| 2026-02-09 | 202.34 | $201.53 | 3.5M |
| 2026-02-06 | 203.05 | $202.29 | 2.7M |
| 2026-02-05 | 203.73 | $207.56 | 3.3M |
| 2026-02-04 | 203.44 | $205.54 | 5.4M |
| 2026-02-03 | 203.55 | $201.03 | 3.1M |
| 2026-02-02 | 204.67 | $203.04 | 4.2M |
| 2026-01-30 | 205.56 | $208.00 | 3.2M |
| 2026-01-29 | 205.59 | $208.26 | 6.3M |
| 2026-01-28 | 205.58 | $212.74 | 5.1M |
| 2026-01-27 | 204.67 | $208.08 | 3.5M |
| 2026-01-26 | 204.62 | $208.00 | 3.5M |
| 2026-01-23 | 204.62 | $206.03 | 4.0M |
| 2026-01-22 | 205.07 | $206.92 | 4.3M |
| 2026-01-21 | 205.44 | $203.00 | 5.0M |
| 2026-01-20 | 206.74 | $203.92 | 3.6M |
| 2026-01-16 | 208.09 | $202.37 | 3.8M |
| 2026-01-15 | 210.02 | $203.52 | 4.1M |
| 2026-01-14 | 212.05 | $205.50 | 3.9M |
| 2026-01-13 | 214.02 | $205.06 | 4.1M |
| 2026-01-12 | 216.42 | $216.50 | 3.3M |
| 2026-01-09 | 216.82 | $215.16 | 3.4M |
| 2026-01-08 | 217.58 | $213.15 | 4.4M |
| 2026-01-07 | 218.92 | $209.10 | 3.3M |
| 2026-01-06 | 221.33 | $212.35 | 3.4M |
| 2026-01-05 | 223.47 | $212.92 | 3.9M |
| 2026-01-02 | 225.83 | $212.12 | 3.3M |
| 2025-12-31 | 228.74 | $227.72 | 2.1M |
| 2025-12-30 | 228.83 | $229.97 | 2.0M |
| 2025-12-29 | 228.45 | $228.50 | 2.9M |
| 2025-12-26 | 228.32 | $227.13 | 1.3M |
| 2025-12-24 | 228.44 | $227.66 | 1.1M |
| 2025-12-23 | 228.47 | $227.89 | 2.3M |
| 2025-12-22 | 228.45 | $227.36 | 3.2M |
| 2025-12-19 | 228.52 | $224.28 | 6.3M |
| 2025-12-18 | 229.25 | $224.86 | 3.7M |
| 2025-12-17 | 229.96 | $227.27 | 5.6M |
| 2025-12-16 | 230.27 | $231.81 | 3.1M |
| 2025-12-15 | 229.65 | $236.36 | 3.1M |
| 2025-12-12 | 227.96 | $234.85 | 3.0M |
| 2025-12-11 | 226.31 | $230.44 | 3.5M |
| 2025-12-10 | 225.32 | $222.81 | 2.7M |
| 2025-12-09 | 225.77 | $226.35 | 2.5M |
| 2025-12-08 | 225.55 | $223.16 | 2.8M |
| 2025-12-05 | 225.95 | $222.89 | 2.1M |
| 2025-12-04 | 226.47 | $227.09 | 2.0M |
| 2025-12-03 | 226.18 | $227.18 | 3.0M |
| 2025-12-02 | 225.82 | $228.76 | 4.0M |
| 2025-12-01 | 225.06 | $227.82 | 3.5M |
| 2025-11-28 | 224.37 | $228.79 | 1.3M |
| 2025-11-26 | 223.36 | $229.15 | 2.8M |
| 2025-11-25 | 222.12 | $226.41 | 2.4M |
| 2025-11-24 | 221.25 | $225.08 | 5.8M |
| 2025-11-21 | 220.52 | $226.91 | 3.4M |
| 2025-11-20 | 219.30 | $226.00 | 2.8M |
| 2025-11-19 | 218.09 | $222.93 | 3.8M |
| 2025-11-18 | 217.34 | $224.88 | 3.8M |
| 2025-11-17 | 216.08 | $225.35 | 3.2M |
| 2025-11-14 | 214.53 | $225.18 | 3.2M |
| 2025-11-13 | 212.80 | $223.15 | 2.7M |
| 2025-11-12 | 211.25 | $221.87 | 2.8M |
| 2025-11-11 | 209.76 | $219.91 | 2.4M |
| 2025-11-10 | 208.48 | $217.53 | 3.3M |
| 2025-11-07 | 207.55 | $217.27 | 5.3M |
| 2025-11-06 | 206.58 | $209.61 | 3.3M |
| 2025-11-05 | 207.12 | $208.94 | 3.5M |
| 2025-11-04 | 207.95 | $209.59 | 4.7M |
| 2025-11-03 | 208.84 | $203.70 | 5.6M |
| 2025-10-31 | 211.17 | $206.00 | 4.0M |
| 2025-10-30 | 213.46 | $206.97 | 6.4M |
| 2025-10-29 | 215.96 | $207.97 | 5.1M |
| 2025-10-28 | 218.71 | $211.91 | 3.8M |
| 2025-10-27 | 221.12 | $216.59 | 3.8M |
| 2025-10-24 | 222.98 | $219.09 | 3.3M |
| 2025-10-23 | 224.65 | $220.59 | 2.9M |
| 2025-10-22 | 226.31 | $222.63 | 3.3M |
| 2025-10-21 | 227.85 | $221.60 | 2.7M |
| 2025-10-20 | 229.89 | $219.38 | 5.0M |
| 2025-10-17 | 232.76 | $225.61 | 3.5M |
| 2025-10-16 | 234.80 | $221.74 | 6.0M |
| 2025-10-15 | 238.01 | $226.50 | 11.5M |
| 2025-10-14 | 240.75 | $240.40 | 2.7M |
| 2025-10-13 | 241.01 | $236.28 | 3.0M |
| 2025-10-10 | 242.19 | $240.00 | 2.7M |
| 2025-10-09 | 242.78 | $242.16 | 2.6M |
| 2025-10-08 | 243.01 | $243.06 | 2.6M |
| 2025-10-07 | 243.10 | $243.89 | 2.6M |
| 2025-10-06 | 243.04 | $240.50 | 4.3M |
| 2025-10-03 | 243.68 | $245.70 | 2.1M |
| 2025-10-02 | 243.34 | $243.50 | 2.5M |
| 2025-10-01 | 243.41 | $246.46 | 2.4M |
| 2025-09-30 | 242.87 | $246.95 | 2.4M |
| 2025-09-29 | 242.15 | $244.40 | 2.9M |
| 2025-09-26 | 241.85 | $243.48 | 2.9M |
| 2025-09-25 | 241.72 | $242.19 | 2.8M |
| 2025-09-24 | 241.85 | $240.00 | 2.8M |
| 2025-09-23 | 242.47 | $238.61 | 4.0M |
| 2025-09-22 | 243.50 | $241.15 | 2.3M |
| 2025-09-19 | 244.16 | $242.34 | 4.8M |
| 2025-09-18 | 244.68 | $242.00 | 3.4M |
| 2025-09-17 | 245.37 | $243.61 | 3.4M |
| 2025-09-16 | 245.84 | $244.97 | 2.8M |
| 2025-09-15 | 246.09 | $245.65 | 2.9M |
| 2025-09-12 | 246.25 | $248.28 | 2.6M |
| 2025-09-11 | 245.88 | $248.80 | 1.6M |
| 2025-09-10 | 245.34 | $246.41 | 2.2M |
| 2025-09-09 | 245.23 | $243.26 | 2.8M |
| 2025-09-08 | 245.78 | $245.94 | 2.6M |
| 2025-09-05 | 245.84 | $243.86 | 1.7M |
| 2025-09-04 | 246.37 | $249.01 | 2.0M |
| 2025-09-03 | 245.89 | $246.72 | 2.6M |
| 2025-09-02 | 245.83 | $245.86 | 2.4M |
| 2025-08-29 | 245.95 | $247.06 | 2.4M |
| 2025-08-28 | 245.84 | $246.11 | 2.3M |
| 2025-08-27 | 245.92 | $244.69 | 1.7M |
| 2025-08-26 | 246.31 | $246.03 | 4.4M |
| 2025-08-25 | 246.50 | $244.09 | 2.2M |
| 2025-08-22 | 247.12 | $249.21 | 2.5M |
| 2025-08-21 | 246.78 | $248.95 | 2.6M |
| 2025-08-20 | 246.44 | $252.68 | 3.7M |
| 2025-08-19 | 245.27 | $250.64 | 2.7M |
| 2025-08-18 | 244.34 | $247.09 | 2.2M |
| 2025-08-15 | 244.04 | $247.15 | 3.4M |
| 2025-08-14 | 243.68 | $250.95 | 4.6M |
| 2025-08-13 | 242.49 | $249.19 | 3.9M |
| 2025-08-12 | 241.49 | $243.04 | 2.4M |
| 2025-08-11 | 241.65 | $244.88 | 2.5M |
| 2025-08-08 | 241.48 | $246.51 | 2.1M |
| 2025-08-07 | 240.97 | $245.31 | 2.0M |
| 2025-08-06 | 240.65 | $247.52 | 2.6M |
| 2025-08-05 | 239.85 | $242.94 | 3.4M |
| 2025-08-04 | 239.92 | $241.58 | 2.3M |
| 2025-08-01 | 240.33 | $241.09 | 3.2M |
| 2025-07-31 | 240.95 | $242.04 | 3.5M |
| 2025-07-30 | 241.50 | $241.71 | 3.5M |
| 2025-07-29 | 242.25 | $241.49 | 4.7M |
| 2025-07-28 | 243.21 | $240.97 | 5.6M |
| 2025-07-25 | 244.47 | $250.10 | 2.8M |
| 2025-07-24 | 244.05 | $247.38 | 3.2M |
| 2025-07-23 | 244.18 | $247.53 | 2.2M |
| 2025-07-22 | 244.33 | $247.37 | 2.6M |
| 2025-07-21 | 244.60 | $245.13 | 3.5M |
| 2025-07-18 | 245.42 | $246.41 | 3.0M |
| 2025-07-17 | 246.15 | $247.27 | 4.5M |
| 2025-07-16 | 246.87 | $246.46 | 6.1M |
| 2025-07-15 | 247.92 | $242.20 | 5.2M |
| 2025-07-14 | 250.08 | $247.37 | 4.8M |
| 2025-07-11 | 251.55 | $244.98 | 3.2M |
| 2025-07-10 | 253.80 | $249.38 | 4.3M |
| 2025-07-09 | 255.52 | $250.41 | 2.5M |
| 2025-07-08 | 257.34 | $251.64 | 5.0M |
| 2025-07-07 | 259.23 | $253.54 | 5.0M |
| 2025-07-03 | 261.05 | $261.66 | 2.7M |
| 2025-07-02 | 261.49 | $257.80 | 3.5M |
| 2025-07-01 | 262.83 | $264.30 | 3.0M |
| 2025-06-30 | 263.05 | $266.86 | 4.0M |
| 2025-06-27 | 262.79 | $263.99 | 12.5M |
| 2025-06-26 | 263.13 | $261.62 | 4.0M |
| 2025-06-25 | 264.04 | $259.67 | 3.0M |
| 2025-06-24 | 265.55 | $266.01 | 3.5M |
| 2025-06-23 | 265.98 | $266.38 | 3.0M |
| 2025-06-20 | 266.44 | $262.01 | 8.9M |
| 2025-06-18 | 267.92 | $260.33 | 4.8M |
| 2025-06-17 | 270.01 | $265.77 | 2.5M |
| 2025-06-16 | 271.31 | $266.43 | 3.5M |
| 2025-06-13 | 272.70 | $267.85 | 3.2M |
| 2025-06-12 | 274.03 | $268.42 | 3.0M |
| 2025-06-11 | 275.47 | $263.22 | 3.0M |
| 2025-06-10 | 278.24 | $265.49 | 4.0M |
| 2025-06-09 | 280.98 | $271.31 | 5.9M |
| 2025-06-06 | 282.94 | $279.32 | 2.4M |
| 2025-06-05 | 283.51 | $280.20 | 2.5M |
| 2025-06-04 | 283.97 | $282.17 | 2.4M |
| 2025-06-03 | 284.08 | $287.25 | 2.9M |
| 2025-06-02 | 283.13 | $288.74 | 2.1M |
| 2025-05-30 | 281.70 | $284.93 | 5.1M |
| 2025-05-29 | 280.83 | $277.30 | 2.3M |
| 2025-05-28 | 281.42 | $277.03 | 3.2M |
| 2025-05-27 | 282.15 | $278.75 | 3.5M |
| 2025-05-23 | 282.62 | $277.30 | 1.7M |
| 2025-05-22 | 283.46 | $277.12 | 2.5M |
| 2025-05-21 | 284.46 | $281.00 | 3.1M |
| 2025-05-20 | 284.78 | $285.63 | 1.8M |
| 2025-05-19 | 284.15 | $288.24 | 1.8M |
| 2025-05-16 | 282.86 | $286.03 | 2.8M |
| 2025-05-15 | 281.79 | $281.15 | 4.9M |
| 2025-05-14 | 281.57 | $278.17 | 2.4M |
| 2025-05-13 | 281.93 | $282.59 | 3.0M |
| 2025-05-12 | 281.38 | $280.25 | 3.3M |
| 2025-05-09 | 281.23 | $284.51 | 1.5M |
| 2025-05-08 | 280.13 | $283.92 | 2.1M |
| 2025-05-07 | 278.96 | $286.38 | 2.3M |
| 2025-05-06 | 277.07 | $283.66 | 1.9M |
| 2025-05-05 | 275.44 | $282.16 | 2.2M |
| 2025-05-02 | 273.85 | $282.81 | 1.6M |
| 2025-05-01 | 271.86 | $277.66 | 2.5M |
| 2025-04-30 | 270.64 | $281.74 | 3.1M |
| 2025-04-29 | 268.37 | $276.31 | 2.7M |
| 2025-04-28 | 266.88 | $269.58 | 2.1M |
| 2025-04-25 | 266.59 | $265.01 | 1.8M |
| 2025-04-24 | 267.23 | $265.19 | 1.8M |
| 2025-04-23 | 267.95 | $265.03 | 2.0M |
| 2025-04-22 | 268.82 | $265.08 | 3.7M |
| 2025-04-21 | 269.85 | $257.41 | 2.8M |
| 2025-04-17 | 272.66 | $265.45 | 3.6M |
| 2025-04-16 | 274.23 | $275.13 | 3.1M |
| 2025-04-15 | 274.01 | $276.11 | 2.4M |
| 2025-04-14 | 273.55 | $278.56 | 2.5M |
| 2025-04-11 | 272.51 | $275.64 | 3.1M |
| 2025-04-10 | 271.91 | $273.18 | 4.3M |
| 2025-04-09 | 271.74 | $270.11 | 6.1M |
| 2025-04-08 | 272.19 | $260.38 | 5.8M |
| 2025-04-07 | 274.77 | $255.27 | 5.9M |
| 2025-04-04 | 278.84 | $257.64 | 7.3M |
| 2025-04-03 | 283.05 | $287.00 | 3.8M |
| 2025-04-02 | 281.73 | $281.23 | 2.7M |
| 2025-04-01 | 281.39 | $284.29 | 4.7M |
| 2025-03-31 | 280.33 | $283.01 | 4.9M |
| 2025-03-28 | 279.35 | $278.86 | 4.3M |
| 2025-03-27 | 279.06 | $274.67 | 3.1M |
| 2025-03-26 | 279.59 | $272.54 | 3.5M |
| 2025-03-25 | 280.63 | $274.43 | 2.9M |
| 2025-03-24 | 281.42 | $274.00 | 2.6M |
| 2025-03-21 | 282.39 | $272.86 | 7.3M |
| 2025-03-20 | 283.73 | $274.62 | 3.6M |
| 2025-03-19 | 284.87 | $273.29 | 6.1M |
| 2025-03-18 | 286.43 | $283.28 | 3.5M |
| 2025-03-17 | 286.08 | $291.22 | 3.5M |
| 2025-03-14 | 283.96 | $283.69 | 2.2M |
| 2025-03-13 | 283.03 | $279.40 | 3.0M |
| 2025-03-12 | 282.81 | $277.55 | 2.9M |
| 2025-03-11 | 282.89 | $276.94 | 3.4M |
| 2025-03-10 | 283.05 | $278.69 | 4.2M |
| 2025-03-07 | 282.82 | $279.82 | 2.9M |
| 2025-03-06 | 282.25 | $281.17 | 2.3M |
| 2025-03-05 | 281.25 | $281.86 | 2.5M |
| 2025-03-04 | 279.87 | $283.19 | 3.4M |
| 2025-03-03 | 277.94 | $285.08 | 2.9M |
| 2025-02-28 | 275.23 | $282.00 | 3.5M |
| 2025-02-27 | 272.69 | $278.77 | 2.3M |
| 2025-02-26 | 270.36 | $273.43 | 3.4M |
| 2025-02-25 | 268.73 | $278.52 | 3.5M |
| 2025-02-24 | 265.72 | $272.63 | 4.0M |
| 2025-02-21 | 263.43 | $266.19 | 2.6M |
| 2025-02-20 | 262.09 | $267.67 | 1.9M |
| 2025-02-19 | 260.19 | $269.62 | 3.2M |
| 2025-02-18 | 257.53 | $263.93 | 2.6M |
| 2025-02-14 | 255.62 | $262.60 | 2.9M |
| 2025-02-13 | 253.66 | $262.13 | 2.8M |
| 2025-02-12 | 251.46 | $256.79 | 2.2M |
| 2025-02-11 | 250.01 | $257.57 | 2.8M |
| 2025-02-10 | 248.16 | $249.69 | 1.9M |
| 2025-02-07 | 247.66 | $250.60 | 1.7M |
| 2025-02-06 | 246.88 | $251.35 | 1.6M |
| 2025-02-05 | 245.81 | $249.00 | 1.5M |
| 2025-02-04 | 245.05 | $248.00 | 1.8M |
| 2025-02-03 | 244.39 | $248.92 | 2.1M |
| 2025-01-31 | 243.42 | $246.44 | 3.0M |
| 2025-01-30 | 242.82 | $249.22 | 2.4M |
| 2025-01-29 | 241.55 | $246.40 | 3.6M |
| 2025-01-28 | 240.67 | $245.05 | 2.7M |
| 2025-01-27 | 239.95 | $246.91 | 2.3M |
| 2025-01-24 | 238.72 | $238.82 | 2.3M |
| 2025-01-23 | 239.03 | $239.51 | 2.6M |
| 2025-01-22 | 239.25 | $239.17 | 3.7M |
| 2025-01-21 | 239.59 | $241.01 | 3.2M |
| 2025-01-17 | 239.62 | $243.68 | 2.0M |
| 2025-01-16 | 239.11 | $245.54 | 1.9M |
| 2025-01-15 | 238.15 | $242.47 | 3.5M |
| 2025-01-14 | 237.69 | $239.76 | 2.3M |
| 2025-01-13 | 237.77 | $235.78 | 3.0M |
| 2025-01-10 | 238.72 | $235.61 | 3.7M |
| 2025-01-08 | 239.88 | $243.59 | 2.6M |
| 2025-01-07 | 239.57 | $242.28 | 2.3M |
| 2025-01-06 | 239.51 | $239.59 | 2.1M |
| 2025-01-03 | 240.04 | $242.22 | 1.5M |
| 2025-01-02 | 240.13 | $240.65 | 3.1M |
| 2024-12-31 | 240.59 | $239.61 | 1.8M |
| 2024-12-30 | 241.37 | $239.60 | 2.3M |
| 2024-12-27 | 242.31 | $241.02 | 1.4M |
| 2024-12-26 | 243.13 | $243.19 | 952312 |
| 2024-12-24 | 243.65 | $243.24 | 680226 |
| 2024-12-23 | 244.26 | $241.01 | 1.8M |
| 2024-12-20 | 245.47 | $239.97 | 5.6M |
| 2024-12-19 | 247.12 | $239.71 | 2.7M |
| 2024-12-18 | 249.11 | $240.28 | 2.9M |
| 2024-12-17 | 251.32 | $247.53 | 2.5M |
| 2024-12-16 | 252.37 | $250.25 | 2.5M |
| 2024-12-13 | 253.03 | $251.80 | 3.3M |
| 2024-12-12 | 253.47 | $242.76 | 3.6M |
| 2024-12-11 | 255.89 | $243.73 | 3.6M |
| 2024-12-10 | 258.51 | $247.27 | 2.4M |
| 2024-12-09 | 260.79 | $247.86 | 3.4M |
| 2024-12-06 | 263.30 | $254.56 | 3.2M |
| 2024-12-05 | 264.79 | $261.29 | 3.0M |
| 2024-12-04 | 265.09 | $260.35 | 1.9M |
| 2024-12-03 | 265.60 | $262.61 | 2.8M |
| 2024-12-02 | 265.69 | $264.04 | 3.1M |
| 2024-11-29 | 265.46 | $268.88 | 1.4M |
| 2024-11-27 | 264.15 | $266.86 | 2.9M |
| 2024-11-26 | 263.03 | $268.02 | 2.1M |
| 2024-11-25 | 261.46 | $265.88 | 5.4M |
| 2024-11-22 | 260.06 | $266.06 | 2.3M |
| 2024-11-21 | 258.38 | $263.44 | 2.3M |
| 2024-11-20 | 256.97 | $257.02 | 1.6M |
| 2024-11-19 | 256.66 | $254.51 | 1.8M |
| 2024-11-18 | 256.82 | $256.52 | 1.7M |
| 2024-11-15 | 256.56 | $255.78 | 3.3M |
| 2024-11-14 | 256.40 | $257.50 | 1.9M |
| 2024-11-13 | 255.84 | $261.37 | 1.4M |
| 2024-11-12 | 254.36 | $262.34 | 1.6M |
| 2024-11-11 | 252.43 | $259.89 | 2.2M |
| 2024-11-08 | 250.69 | $261.52 | 2.6M |
| 2024-11-07 | 248.32 | $255.27 | 2.4M |
| 2024-11-06 | 246.89 | $258.75 | 3.7M |
| 2024-11-05 | 244.50 | $248.07 | 2.0M |
| 2024-11-04 | 244.00 | $241.48 | 2.2M |
| 2024-11-01 | 244.81 | $242.72 | 3.2M |
| 2024-10-31 | 245.50 | $242.83 | 3.4M |
| 2024-10-30 | 246.30 | $243.00 | 1.6M |
| 2024-10-29 | 247.19 | $241.68 | 1.5M |
| 2024-10-28 | 248.52 | $244.31 | 1.3M |
| 2024-10-25 | 249.51 | $243.78 | 1.6M |
| 2024-10-24 | 250.77 | $246.87 | 1.3M |
| 2024-10-23 | 251.59 | $247.25 | 1.2M |
| 2024-10-22 | 252.45 | $248.25 | 1.6M |
| 2024-10-21 | 253.24 | $250.74 | 2.6M |
| 2024-10-18 | 253.62 | $251.12 | 2.1M |
| 2024-10-17 | 253.97 | $251.34 | 2.9M |
| 2024-10-16 | 254.33 | $255.37 | 2.5M |
| 2024-10-15 | 253.88 | $251.60 | 3.9M |
| 2024-10-14 | 254.15 | $251.88 | 2.4M |
| 2024-10-11 | 254.38 | $254.09 | 1.6M |
| 2024-10-10 | 254.17 | $251.78 | 1.7M |
| 2024-10-09 | 254.41 | $250.76 | 1.9M |
| 2024-10-08 | 254.88 | $249.02 | 2.0M |
| 2024-10-07 | 255.77 | $245.52 | 2.8M |
| 2024-10-04 | 257.53 | $255.36 | 2.0M |
| 2024-10-03 | 257.47 | $252.27 | 1.9M |
| 2024-10-02 | 258.02 | $254.43 | 1.5M |
| 2024-10-01 | 258.18 | $254.27 | 1.6M |
| 2024-09-30 | 258.37 | $253.76 | 2.2M |
| 2024-09-27 | 258.66 | $251.10 | 2.0M |
| 2024-09-26 | 259.52 | $252.38 | 2.1M |
| 2024-09-25 | 260.21 | $256.99 | 2.4M |
| 2024-09-24 | 259.99 | $256.54 | 1.8M |
| 2024-09-23 | 259.78 | $257.60 | 2.6M |
| 2024-09-20 | 259.27 | $259.24 | 4.5M |
| 2024-09-19 | 258.29 | $255.30 | 2.7M |
| 2024-09-18 | 257.92 | $257.66 | 1.7M |
| 2024-09-17 | 256.95 | $256.91 | 1.7M |
| 2024-09-16 | 255.93 | $256.31 | 2.8M |
| 2024-09-13 | 254.82 | $255.46 | 3.1M |
| 2024-09-12 | 253.67 | $249.48 | 2.1M |
| 2024-09-11 | 253.53 | $249.59 | 2.5M |
| 2024-09-10 | 253.29 | $249.13 | 2.0M |
| 2024-09-09 | 253.06 | $251.31 | 2.5M |
| 2024-09-06 | 252.27 | $248.69 | 2.4M |
| 2024-09-05 | 251.85 | $249.54 | 2.3M |
| 2024-09-04 | 251.13 | $253.91 | 1.6M |
| 2024-09-03 | 249.30 | $252.32 | 2.4M |
| 2024-08-30 | 247.45 | $252.20 | 2.8M |
| 2024-08-29 | 245.28 | $250.01 | 2.0M |
| 2024-08-28 | 243.16 | $248.26 | 2.5M |
| 2024-08-27 | 241.02 | $245.57 | 2.9M |
| 2024-08-26 | 239.05 | $242.45 | 2.1M |
| 2024-08-23 | 237.37 | $241.25 | 1.5M |
| 2024-08-22 | 235.62 | $240.22 | 1.6M |
| 2024-08-21 | 233.77 | $237.32 | 1.8M |
| 2024-08-20 | 232.20 | $238.75 | 1.4M |
| 2024-08-19 | 230.02 | $237.78 | 1.4M |
| 2024-08-16 | 227.67 | $235.88 | 2.6M |
| 2024-08-15 | 225.31 | $236.77 | 3.9M |
| 2024-08-14 | 222.35 | $234.34 | 2.9M |
| 2024-08-13 | 219.41 | $222.33 | 1.6M |
| 2024-08-12 | 218.52 | $222.99 | 2.4M |
| 2024-08-09 | 217.32 | $221.73 | 1.7M |
| 2024-08-08 | 216.19 | $218.36 | 2.5M |
| 2024-08-07 | 215.59 | $215.88 | 2.1M |
| 2024-08-06 | 215.39 | $214.05 | 2.7M |
| 2024-08-05 | 215.55 | $210.91 | 2.8M |
| 2024-08-02 | 216.39 | $216.94 | 1.8M |
| 2024-08-01 | 216.08 | $215.28 | 2.2M |
| 2024-07-31 | 216.07 | $214.12 | 2.3M |
| 2024-07-30 | 216.28 | $215.68 | 1.6M |
| 2024-07-29 | 216.20 | $213.63 | 1.8M |
| 2024-07-26 | 216.51 | $215.68 | 2.0M |
| 2024-07-25 | 216.44 | $212.77 | 2.3M |
| 2024-07-24 | 216.95 | $215.44 | 2.3M |
| 2024-07-23 | 216.97 | $215.90 | 3.1M |
| 2024-07-22 | 216.87 | $216.30 | 2.9M |
| 2024-07-19 | 216.67 | $219.35 | 3.2M |
| 2024-07-18 | 215.76 | $224.53 | 3.5M |
| 2024-07-17 | 213.61 | $221.35 | 4.4M |
| 2024-07-16 | 211.78 | $210.00 | 3.7M |
| 2024-07-15 | 212.03 | $217.10 | 2.4M |
| 2024-07-12 | 210.82 | $213.30 | 2.3M |
| 2024-07-11 | 210.21 | $211.82 | 2.5M |
| 2024-07-10 | 209.81 | $209.99 | 2.0M |
| 2024-07-09 | 209.73 | $209.49 | 2.4M |
| 2024-07-08 | 209.74 | $209.71 | 2.7M |
| 2024-07-05 | 209.70 | $210.18 | 1.7M |
| 2024-07-03 | 209.56 | $210.27 | 1.3M |
| 2024-07-02 | 209.38 | $211.12 | 2.3M |
| 2024-07-01 | 208.98 | $209.46 | 2.3M |
| 2024-06-28 | 208.87 | $207.71 | 4.1M |
| 2024-06-27 | 209.11 | $211.35 | 2.0M |
| 2024-06-26 | 208.62 | $208.19 | 3.2M |
| 2024-06-25 | 208.72 | $208.28 | 2.3M |
| 2024-06-24 | 208.82 | $210.68 | 2.9M |
| 2024-06-21 | 208.42 | $209.19 | 4.0M |
| 2024-06-20 | 208.28 | $210.85 | 2.5M |
| 2024-06-18 | 207.77 | $210.75 | 2.7M |
| 2024-06-17 | 207.20 | $208.24 | 2.5M |
| 2024-06-14 | 207.06 | $203.92 | 2.9M |
| 2024-06-13 | 207.83 | $203.60 | 2.5M |
| 2024-06-12 | 208.78 | $202.44 | 3.0M |
| 2024-06-11 | 210.14 | $208.49 | 2.3M |
| 2024-06-10 | 210.43 | $210.28 | 2.6M |
| 2024-06-07 | 210.39 | $212.53 | 2.1M |
| 2024-06-06 | 209.87 | $213.19 | 1.8M |
| 2024-06-05 | 209.12 | $212.61 | 2.1M |
| 2024-06-04 | 208.38 | $211.97 | 2.8M |
| 2024-06-03 | 207.65 | $209.38 | 1.8M |
| 2024-05-31 | 207.35 | $211.18 | 4.5M |
| 2024-05-30 | 206.63 | $206.93 | 2.6M |
| 2024-05-29 | 206.70 | $203.15 | 3.1M |
| 2024-05-28 | 207.58 | $205.18 | 2.9M |
| 2024-05-24 | 208.17 | $203.91 | 1.7M |
| 2024-05-23 | 209.14 | $203.18 | 2.5M |
| 2024-05-22 | 210.41 | $206.34 | 1.7M |
| 2024-05-21 | 211.22 | $209.38 | 2.7M |
| 2024-05-20 | 211.52 | $206.98 | 2.2M |
| 2024-05-17 | 212.36 | $209.22 | 2.0M |
| 2024-05-16 | 212.86 | $207.01 | 3.4M |
| 2024-05-15 | 213.89 | $209.25 | 3.6M |
| 2024-05-14 | 214.61 | $213.67 | 1.8M |
| 2024-05-13 | 214.49 | $212.41 | 1.5M |
| 2024-05-10 | 214.61 | $215.76 | 2.1M |
| 2024-05-09 | 214.02 | $213.72 | 1.9M |
| 2024-05-08 | 213.75 | $215.90 | 1.8M |
| 2024-05-07 | 212.95 | $215.46 | 2.7M |
| 2024-05-06 | 212.11 | $215.51 | 2.6M |
| 2024-05-03 | 211.11 | $208.72 | 2.2M |
| 2024-05-02 | 211.37 | $209.03 | 2.0M |
| 2024-05-01 | 211.58 | $211.80 | 2.4M |
| 2024-04-30 | 211.24 | $208.25 | 3.6M |
| 2024-04-29 | 211.57 | $206.67 | 2.7M |
| 2024-04-26 | 212.26 | $208.03 | 2.6M |
| 2024-04-25 | 212.77 | $210.07 | 1.9M |
| 2024-04-24 | 212.91 | $212.20 | 2.6M |
| 2024-04-23 | 212.59 | $214.02 | 2.6M |
| 2024-04-22 | 211.82 | $213.00 | 2.7M |
| 2024-04-19 | 211.12 | $214.69 | 4.2M |
| 2024-04-18 | 209.92 | $209.75 | 2.1M |
| 2024-04-17 | 209.56 | $209.12 | 3.6M |
| 2024-04-16 | 209.24 | $208.35 | 2.9M |
| 2024-04-15 | 209.02 | $206.59 | 3.8M |
| 2024-04-12 | 209.12 | $203.90 | 5.4M |
| 2024-04-11 | 209.77 | $202.26 | 3.9M |
| 2024-04-10 | 210.85 | $206.15 | 2.4M |
| 2024-04-09 | 211.25 | $204.81 | 2.7M |
| 2024-04-08 | 211.97 | $210.39 | 2.8M |
| 2024-04-05 | 211.59 | $211.00 | 3.0M |
| 2024-04-04 | 210.99 | $209.24 | 2.6M |
| 2024-04-03 | 210.62 | $210.77 | 2.5M |
| 2024-04-02 | 209.84 | $210.03 | 1.9M |
| 2024-04-01 | 209.04 | $209.95 | 2.3M |
| 2024-03-28 | 208.10 | $206.82 | 3.2M |
| 2024-03-27 | 207.63 | $206.15 | 3.5M |
| 2024-03-26 | 207.19 | $204.65 | 3.5M |
| 2024-03-25 | 206.95 | $206.02 | 3.5M |
| 2024-03-22 | 206.35 | $205.70 | 2.6M |
| 2024-03-21 | 205.68 | $205.57 | 3.4M |
| 2024-03-20 | 204.89 | $205.72 | 1.7M |
| 2024-03-19 | 203.90 | $205.49 | 2.0M |
| 2024-03-18 | 202.75 | $206.41 | 2.3M |
| 2024-03-15 | 201.19 | $204.88 | 5.7M |
| 2024-03-14 | 199.67 | $201.87 | 3.5M |
| 2024-03-13 | 198.49 | $199.74 | 2.1M |
| 2024-03-12 | 197.55 | $198.94 | 1.5M |
| 2024-03-11 | 196.58 | $196.74 | 2.2M |
| 2024-03-08 | 195.90 | $198.41 | 2.8M |
| 2024-03-07 | 194.71 | $196.12 | 3.0M |
| 2024-03-06 | 193.79 | $196.01 | 3.4M |
| 2024-03-05 | 192.71 | $189.81 | 2.4M |
| 2024-03-04 | 192.74 | $189.24 | 2.9M |
| 2024-03-01 | 192.86 | $187.83 | 3.7M |
| 2024-02-29 | 193.26 | $189.56 | 4.2M |
| 2024-02-28 | 193.32 | $192.03 | 2.5M |
| 2024-02-27 | 192.84 | $192.18 | 2.5M |
| 2024-02-26 | 192.22 | $193.58 | 2.2M |
| 2024-02-23 | 191.15 | $191.30 | 1.8M |
| 2024-02-22 | 190.36 | $191.69 | 2.0M |
| 2024-02-21 | 189.32 | $190.25 | 2.3M |
| 2024-02-20 | 188.39 | $189.48 | 2.5M |
| 2024-02-16 | 187.42 | $189.09 | 2.1M |
| 2024-02-15 | 186.35 | $189.24 | 1.9M |
| 2024-02-14 | 185.04 | $187.95 | 3.4M |
| 2024-02-13 | 183.76 | $182.08 | 3.3M |
| 2024-02-12 | 183.47 | $182.36 | 1.7M |
| 2024-02-09 | 183.05 | $182.72 | 2.0M |
| 2024-02-08 | 182.45 | $182.96 | 1.8M |
| 2024-02-07 | 181.67 | $182.17 | 1.6M |
| 2024-02-06 | 180.89 | $180.27 | 1.6M |
| 2024-02-05 | 180.36 | $182.18 | 1.8M |
| 2024-02-02 | 179.31 | $180.69 | 1.8M |
| 2024-02-01 | 178.37 | $178.71 | 2.8M |
| 2024-01-31 | 177.67 | $178.25 | 2.0M |
| 2024-01-30 | 176.92 | $179.71 | 1.8M |
| 2024-01-29 | 175.70 | $177.76 | 2.0M |
| 2024-01-26 | 174.68 | $179.42 | 2.4M |
| 2024-01-25 | 173.11 | $178.01 | 2.9M |
| 2024-01-24 | 171.56 | $178.36 | 4.6M |
| 2024-01-23 | 169.67 | $170.32 | 2.9M |
| 2024-01-22 | 169.15 | $170.28 | 2.6M |
| 2024-01-19 | 168.53 | $170.14 | 2.7M |
| 2024-01-18 | 167.82 | $169.91 | 2.5M |
| 2024-01-17 | 167.04 | $169.89 | 2.4M |
| 2024-01-16 | 166.11 | $168.57 | 2.2M |
| 2024-01-12 | 165.30 | $168.90 | 1.6M |
| 2024-01-11 | 164.27 | $168.02 | 2.3M |
| 2024-01-10 | 163.25 | $165.51 | 1.6M |
| 2024-01-09 | 162.59 | $166.67 | 1.9M |
| 2024-01-08 | 161.57 | $165.37 | 2.0M |
| 2024-01-05 | 160.66 | $162.71 | 1.5M |
| 2024-01-04 | 160.15 | $163.00 | 1.9M |
| 2024-01-03 | 159.50 | $163.17 | 2.2M |
| 2024-01-02 | 158.71 | $161.63 | 1.9M |
| 2023-12-29 | 158.11 | $159.28 | 1.6M |
| 2023-12-28 | 157.92 | $158.34 | 1.1M |
| 2023-12-27 | 157.90 | $157.66 | 1.2M |
| 2023-12-26 | 158.02 | $157.38 | 1.1M |
| 2023-12-22 | 158.23 | $157.76 | 1.0M |
| 2023-12-21 | 158.39 | $156.48 | 1.1M |
| 2023-12-20 | 158.85 | $155.56 | 1.7M |
| 2023-12-19 | 159.57 | $157.68 | 2.8M |
| 2023-12-18 | 159.97 | $156.00 | 2.3M |
| 2023-12-15 | 160.79 | $153.41 | 6.7M |
| 2023-12-14 | 162.27 | $153.55 | 5.6M |
| 2023-12-13 | 163.96 | $160.55 | 2.7M |
| 2023-12-12 | 164.43 | $165.13 | 2.2M |
| 2023-12-11 | 164.01 | $163.42 | 2.1M |
| 2023-12-08 | 163.85 | $161.17 | 2.6M |
| 2023-12-07 | 164.14 | $161.71 | 2.6M |
| 2023-12-06 | 164.34 | $161.49 | 2.1M |
| 2023-12-05 | 164.60 | $163.53 | 1.4M |
| 2023-12-04 | 164.45 | $163.41 | 1.6M |
| 2023-12-01 | 164.29 | $162.46 | 2.6M |
| 2023-11-30 | 164.29 | $164.03 | 3.6M |
| 2023-11-29 | 163.93 | $163.00 | 1.5M |
| 2023-11-28 | 163.71 | $163.26 | 1.7M |
| 2023-11-27 | 163.37 | $164.41 | 1.7M |
| 2023-11-24 | 162.73 | $163.72 | 680013 |
| 2023-11-22 | 162.10 | $162.61 | 1.5M |
| 2023-11-21 | 161.58 | $161.81 | 2.0M |
| 2023-11-20 | 161.13 | $159.35 | 2.0M |
| 2023-11-17 | 161.10 | $157.57 | 2.4M |
| 2023-11-16 | 161.42 | $159.94 | 2.8M |
| 2023-11-15 | 161.28 | $157.67 | 3.4M |
| 2023-11-14 | 161.56 | $159.53 | 3.1M |
| 2023-11-13 | 161.47 | $161.92 | 2.9M |
| 2023-11-10 | 160.84 | $160.39 | 3.0M |
| 2023-11-09 | 160.40 | $160.35 | 2.3M |
| 2023-11-08 | 159.88 | $158.61 | 1.8M |
| 2023-11-07 | 159.61 | $158.61 | 1.9M |
| 2023-11-06 | 159.26 | $158.23 | 2.1M |
| 2023-11-03 | 158.92 | $156.21 | 4.0M |
| 2023-11-02 | 158.91 | $158.77 | 3.0M |
| 2023-11-01 | 158.33 | $159.61 | 2.3M |
| 2023-10-31 | 157.46 | $158.09 | 2.4M |
| 2023-10-30 | 156.73 | $155.19 | 2.3M |
| 2023-10-27 | 156.47 | $153.06 | 2.1M |
| 2023-10-26 | 156.59 | $153.86 | 2.8M |
| 2023-10-25 | 156.52 | $156.43 | 2.2M |
| 2023-10-24 | 155.87 | $156.24 | 1.7M |
| 2023-10-23 | 155.12 | $153.48 | 1.8M |
| 2023-10-20 | 154.80 | $154.84 | 3.1M |
| 2023-10-19 | 154.10 | $157.80 | 2.6M |
| 2023-10-18 | 152.64 | $159.18 | 2.9M |
| 2023-10-17 | 150.61 | $158.94 | 2.7M |
| 2023-10-16 | 148.29 | $157.05 | 4.3M |
| 2023-10-13 | 145.96 | $154.95 | 6.5M |
| 2023-10-12 | 143.69 | $143.30 | 2.4M |
| 2023-10-11 | 143.49 | $143.86 | 3.1M |
| 2023-10-10 | 143.12 | $142.25 | 2.4M |
| 2023-10-09 | 143.02 | $143.26 | 1.4M |
| 2023-10-06 | 142.68 | $142.86 | 2.2M |
| 2023-10-05 | 142.35 | $142.50 | 1.9M |
| 2023-10-04 | 142.03 | $142.16 | 2.2M |
| 2023-10-03 | 141.72 | $139.40 | 2.1M |
| 2023-10-02 | 141.93 | $138.97 | 1.8M |
| 2023-09-29 | 142.24 | $139.30 | 2.4M |
| 2023-09-28 | 142.51 | $140.41 | 1.6M |
| 2023-09-27 | 142.58 | $140.62 | 2.0M |
| 2023-09-26 | 142.59 | $140.75 | 1.8M |
| 2023-09-25 | 142.56 | $142.42 | 1.9M |
| 2023-09-22 | 142.14 | $143.26 | 1.7M |
| 2023-09-21 | 141.46 | $142.40 | 4.0M |
| 2023-09-20 | 140.84 | $142.69 | 1.6M |
| 2023-09-19 | 140.03 | $142.47 | 1.9M |
| 2023-09-18 | 139.11 | $140.56 | 1.7M |
| 2023-09-15 | 138.43 | $138.74 | 4.5M |
| 2023-09-14 | 138.01 | $139.57 | 2.4M |
| 2023-09-13 | 137.33 | $139.17 | 2.3M |
| 2023-09-12 | 136.61 | $138.65 | 2.4M |
| 2023-09-11 | 135.86 | $137.26 | 1.5M |
| 2023-09-08 | 135.27 | $135.76 | 1.6M |
| 2023-09-07 | 134.89 | $137.41 | 2.2M |
| 2023-09-06 | 134.09 | $134.84 | 1.6M |
| 2023-09-05 | 133.69 | $133.52 | 2.3M |
| 2023-09-01 | 133.49 | $135.48 | 1.4M |
| 2023-08-31 | 132.83 | $133.47 | 2.9M |
| 2023-08-30 | 132.48 | $134.03 | 1.4M |
| 2023-08-29 | 131.95 | $132.25 | 1.5M |
| 2023-08-28 | 131.69 | $131.58 | 1.0M |
| 2023-08-25 | 131.53 | $132.58 | 1.4M |
| 2023-08-24 | 131.12 | $131.90 | 1.5M |
| 2023-08-23 | 130.78 | $130.39 | 2.9M |
| 2023-08-22 | 130.69 | $130.53 | 2.2M |
| 2023-08-21 | 130.55 | $132.18 | 2.0M |
| 2023-08-18 | 130.03 | $133.93 | 2.5M |
| 2023-08-17 | 129.05 | $135.21 | 2.2M |
| 2023-08-16 | 127.64 | $136.14 | 6.3M |
| 2023-08-15 | 125.81 | $125.05 | 2.9M |
| 2023-08-14 | 126.02 | $125.92 | 2.2M |
| 2023-08-11 | 126.08 | $127.84 | 1.2M |
| 2023-08-10 | 125.74 | $126.14 | 1.9M |
| 2023-08-09 | 125.72 | $126.50 | 1.6M |
| 2023-08-08 | 125.62 | $126.50 | 1.8M |
| 2023-08-07 | 125.50 | $127.66 | 1.5M |
| 2023-08-04 | 125.13 | $126.54 | 2.2M |
| 2023-08-03 | 124.94 | $128.85 | 3.9M |
| 2023-08-02 | 124.24 | $125.36 | 3.4M |
| 2023-08-01 | 124.16 | $127.42 | 2.7M |
| 2023-07-31 | 123.65 | $125.98 | 2.9M |
| 2023-07-28 | 123.38 | $125.03 | 1.9M |
| 2023-07-27 | 123.27 | $125.31 | 2.3M |
| 2023-07-26 | 123.09 | $126.23 | 2.8M |
| 2023-07-25 | 122.71 | $123.55 | 3.7M |
| 2023-07-24 | 122.85 | $125.24 | 2.7M |
| 2023-07-21 | 122.67 | $124.39 | 3.3M |
| 2023-07-20 | 122.66 | $123.96 | 3.5M |
| 2023-07-19 | 122.76 | $118.22 | 2.9M |
| 2023-07-18 | 124.09 | $119.81 | 4.8M |
| 2023-07-17 | 125.33 | $121.95 | 6.0M |
| 2023-07-14 | 126.33 | $116.79 | 10.1M |
| 2023-07-13 | 128.58 | $114.78 | 15.0M |
| 2023-07-12 | 131.63 | $132.11 | 2.6M |
| 2023-07-11 | 131.52 | $132.17 | 2.0M |
| 2023-07-10 | 131.38 | $131.08 | 1.7M |
| 2023-07-07 | 131.44 | $131.26 | 1.7M |
| 2023-07-06 | 131.48 | $131.67 | 1.8M |
| 2023-07-05 | 131.43 | $131.43 | 1.9M |
| 2023-07-03 | 131.43 | $132.59 | 1.1M |
| 2023-06-30 | 131.19 | $132.37 | 2.4M |
| 2023-06-29 | 130.95 | $132.07 | 2.0M |
| 2023-06-28 | 130.74 | $131.69 | 1.5M |
| 2023-06-27 | 130.58 | $132.65 | 1.3M |
| 2023-06-26 | 130.19 | $131.95 | 1.6M |
| 2023-06-23 | 129.89 | $132.77 | 3.6M |
| 2023-06-22 | 129.37 | $131.76 | 1.6M |
| 2023-06-21 | 128.99 | $130.60 | 2.0M |
| 2023-06-20 | 128.80 | $129.48 | 2.2M |
| 2023-06-16 | 128.82 | $129.99 | 3.4M |
| 2023-06-15 | 128.75 | $128.36 | 2.7M |
| 2023-06-14 | 129.02 | $126.93 | 4.5M |
| 2023-06-13 | 129.65 | $131.68 | 1.5M |
| 2023-06-12 | 129.38 | $130.69 | 1.8M |
| 2023-06-09 | 129.28 | $130.90 | 1.7M |
| 2023-06-08 | 129.14 | $131.08 | 1.5M |
| 2023-06-07 | 128.94 | $130.84 | 2.0M |
| 2023-06-06 | 128.78 | $129.80 | 1.5M |
| 2023-06-05 | 128.82 | $129.03 | 1.6M |
| 2023-06-02 | 129.05 | $129.50 | 1.7M |
| 2023-06-01 | 129.22 | $128.33 | 3.0M |
| 2023-05-31 | 129.68 | $127.91 | 6.7M |
| 2023-05-30 | 130.32 | $128.07 | 4.2M |
| 2023-05-26 | 131.04 | $128.49 | 3.1M |
| 2023-05-25 | 131.80 | $128.93 | 2.6M |
| 2023-05-24 | 132.60 | $131.50 | 1.9M |
| 2023-05-23 | 132.99 | $133.35 | 3.0M |
| 2023-05-22 | 133.07 | $135.63 | 2.9M |
| 2023-05-19 | 132.68 | $135.06 | 4.9M |
| 2023-05-18 | 132.36 | $136.11 | 3.5M |
| 2023-05-17 | 131.78 | $136.60 | 4.3M |
| 2023-05-16 | 131.01 | $129.76 | 2.9M |
| 2023-05-15 | 131.58 | $132.00 | 2.2M |
| 2023-05-12 | 131.77 | $133.43 | 2.2M |
| 2023-05-11 | 131.72 | $133.94 | 2.0M |
| 2023-05-10 | 131.56 | $134.38 | 2.6M |
| 2023-05-09 | 131.31 | $135.70 | 3.6M |
| 2023-05-08 | 130.75 | $134.09 | 4.3M |
| 2023-05-05 | 130.46 | $129.52 | 3.1M |
| 2023-05-04 | 131.12 | $126.10 | 4.9M |
| 2023-05-03 | 132.62 | $125.05 | 8.0M |
| 2023-05-02 | 134.60 | $128.31 | 6.8M |
| 2023-05-01 | 136.22 | $135.89 | 1.8M |
| 2023-04-28 | 136.53 | $136.40 | 2.2M |
| 2023-04-27 | 136.78 | $134.71 | 1.9M |
| 2023-04-26 | 137.45 | $133.84 | 1.6M |
| 2023-04-25 | 138.42 | $134.87 | 2.0M |
| 2023-04-24 | 139.33 | $135.40 | 2.1M |
| 2023-04-21 | 140.28 | $137.02 | 2.4M |
| 2023-04-20 | 141.05 | $138.39 | 2.2M |
| 2023-04-19 | 141.66 | $138.91 | 2.0M |
| 2023-04-18 | 142.25 | $138.60 | 2.1M |
| 2023-04-17 | 143.01 | $138.41 | 3.0M |
| 2023-04-14 | 143.92 | $135.85 | 4.3M |
| 2023-04-13 | 145.52 | $138.21 | 7.2M |
| 2023-04-12 | 146.86 | $148.15 | 3.0M |
| 2023-04-11 | 146.32 | $148.62 | 2.8M |
| 2023-04-10 | 145.57 | $149.00 | 2.1M |
| 2023-04-06 | 144.61 | $147.29 | 1.9M |
| 2023-04-05 | 143.85 | $146.43 | 2.2M |
| 2023-04-04 | 143.14 | $144.28 | 1.6M |
| 2023-04-03 | 142.77 | $145.10 | 2.0M |
| 2023-03-31 | 142.15 | $143.06 | 2.3M |
| 2023-03-30 | 141.86 | $143.79 | 2.1M |
| 2023-03-29 | 141.36 | $144.48 | 2.0M |
| 2023-03-28 | 140.63 | $142.85 | 2.0M |
| 2023-03-27 | 140.13 | $141.12 | 3.2M |
| 2023-03-24 | 139.91 | $140.43 | 3.2M |
| 2023-03-23 | 139.81 | $137.83 | 2.4M |
| 2023-03-22 | 140.23 | $136.69 | 2.2M |
| 2023-03-21 | 140.96 | $140.23 | 2.5M |
| 2023-03-20 | 141.06 | $139.07 | 2.3M |
| 2023-03-17 | 141.42 | $136.32 | 6.4M |
| 2023-03-16 | 142.41 | $142.87 | 4.8M |
| 2023-03-15 | 142.17 | $135.06 | 4.1M |
| 2023-03-14 | 143.53 | $141.84 | 3.3M |
| 2023-03-13 | 143.67 | $139.53 | 3.6M |
| 2023-03-10 | 144.30 | $140.65 | 2.6M |
| 2023-03-09 | 144.79 | $142.06 | 2.7M |
| 2023-03-08 | 145.05 | $143.76 | 1.5M |
| 2023-03-07 | 144.97 | $144.83 | 2.1M |
| 2023-03-06 | 144.64 | $145.64 | 2.3M |
| 2023-03-03 | 144.06 | $145.60 | 2.5M |
| 2023-03-02 | 143.38 | $142.25 | 1.4M |
| 2023-03-01 | 143.28 | $142.23 | 2.3M |
| 2023-02-28 | 143.15 | $143.52 | 3.6M |
| 2023-02-27 | 142.72 | $141.69 | 1.8M |
| 2023-02-24 | 142.57 | $141.81 | 1.8M |
| 2023-02-23 | 142.37 | $142.36 | 1.7M |
| 2023-02-22 | 141.99 | $142.49 | 1.7M |
| 2023-02-21 | 141.51 | $142.58 | 2.6M |
| 2023-02-17 | 140.91 | $141.52 | 3.9M |
| 2023-02-16 | 140.42 | $142.54 | 2.4M |
| 2023-02-15 | 139.62 | $141.96 | 2.4M |
| 2023-02-14 | 138.79 | $139.27 | 1.7M |
| 2023-02-13 | 138.39 | $139.71 | 2.0M |
| 2023-02-10 | 137.81 | $138.73 | 1.7M |
| 2023-02-09 | 137.34 | $137.18 | 2.0M |
| 2023-02-08 | 137.10 | $138.37 | 1.7M |
| 2023-02-07 | 136.55 | $138.70 | 2.0M |
| 2023-02-06 | 135.84 | $137.67 | 1.6M |
| 2023-02-03 | 135.22 | $136.31 | 2.2M |
| 2023-02-02 | 134.77 | $134.97 | 3.8M |
| 2023-02-01 | 134.52 | $137.98 | 3.1M |
| 2023-01-31 | 133.59 | $136.35 | 3.0M |
| 2023-01-30 | 132.84 | $135.40 | 2.7M |
| 2023-01-27 | 132.17 | $135.07 | 2.2M |
| 2023-01-26 | 131.46 | $134.91 | 2.7M |
| 2023-01-25 | 130.65 | $135.47 | 3.0M |
| 2023-01-24 | 129.61 | $129.19 | 2.4M |
| 2023-01-23 | 129.71 | $127.12 | 2.6M |
| 2023-01-20 | 130.27 | $127.63 | 2.6M |
| 2023-01-19 | 130.81 | $125.92 | 2.3M |
| 2023-01-18 | 131.79 | $128.23 | 1.8M |
| 2023-01-17 | 132.44 | $130.69 | 2.3M |
| 2023-01-13 | 132.68 | $133.65 | 1.4M |
| 2023-01-12 | 132.31 | $132.94 | 1.8M |
| 2023-01-11 | 132.03 | $132.25 | 2.1M |
| 2023-01-10 | 131.85 | $133.02 | 1.5M |
| 2023-01-09 | 131.46 | $132.01 | 2.8M |
| 2023-01-06 | 131.22 | $134.61 | 2.1M |
| 2023-01-05 | 130.39 | $131.53 | 1.6M |
| 2023-01-04 | 130.07 | $131.24 | 1.9M |
| 2023-01-03 | 129.76 | $130.14 | 1.5M |
| 2022-12-30 | 129.62 | $129.71 | 1.6M |
| 2022-12-29 | 129.55 | $130.56 | 898041 |
| 2022-12-28 | 129.29 | $129.72 | 1.3M |
| 2022-12-27 | 129.16 | $130.17 | 1.6M |
| 2022-12-23 | 128.91 | $129.44 | 1.3M |
| 2022-12-22 | 128.78 | $128.60 | 2.2M |
| 2022-12-21 | 128.80 | $129.12 | 1.7M |
| 2022-12-20 | 128.71 | $127.19 | 1.7M |
| 2022-12-19 | 129.01 | $127.07 | 2.3M |
| 2022-12-16 | 129.39 | $126.45 | 6.1M |
| 2022-12-15 | 129.95 | $127.66 | 3.1M |
| 2022-12-14 | 130.35 | $126.58 | 3.4M |
| 2022-12-13 | 131.03 | $128.28 | 2.6M |
| 2022-12-12 | 131.46 | $129.94 | 2.6M |
| 2022-12-09 | 131.59 | $129.38 | 1.3M |
| 2022-12-08 | 131.86 | $131.18 | 1.2M |
| 2022-12-07 | 131.78 | $130.48 | 1.8M |
| 2022-12-06 | 131.82 | $130.97 | 1.6M |
| 2022-12-05 | 131.75 | $131.26 | 1.2M |
| 2022-12-02 | 131.59 | $132.51 | 1.3M |
| 2022-12-01 | 131.14 | $131.26 | 2.3M |
| 2022-11-30 | 130.86 | $132.15 | 4.4M |
| 2022-11-29 | 130.33 | $131.12 | 1.8M |
| 2022-11-28 | 129.93 | $130.02 | 2.0M |
| 2022-11-25 | 129.69 | $131.57 | 1.0M |
| 2022-11-23 | 129.06 | $131.09 | 1.4M |
| 2022-11-22 | 128.43 | $130.09 | 1.5M |
| 2022-11-21 | 127.90 | $129.81 | 1.5M |
| 2022-11-18 | 127.33 | $128.36 | 3.4M |
| 2022-11-17 | 126.97 | $128.02 | 2.0M |
| 2022-11-16 | 126.61 | $125.91 | 4.3M |
| 2022-11-15 | 126.64 | $123.06 | 4.4M |
| 2022-11-14 | 127.26 | $122.98 | 3.9M |
| 2022-11-11 | 128.00 | $126.23 | 3.8M |
| 2022-11-10 | 128.15 | $129.74 | 2.5M |
| 2022-11-09 | 127.59 | $127.70 | 1.8M |
| 2022-11-08 | 127.34 | $129.10 | 1.9M |
| 2022-11-07 | 126.76 | $127.30 | 2.6M |
| 2022-11-04 | 126.45 | $126.62 | 2.8M |
| 2022-11-03 | 126.22 | $127.32 | 1.8M |
| 2022-11-02 | 125.80 | $127.73 | 2.2M |
| 2022-11-01 | 125.21 | $129.02 | 2.4M |
| 2022-10-31 | 124.26 | $128.40 | 2.1M |
| 2022-10-28 | 123.27 | $129.70 | 2.5M |
| 2022-10-27 | 121.85 | $124.38 | 2.2M |
| 2022-10-26 | 121.32 | $122.93 | 1.9M |
| 2022-10-25 | 121.02 | $122.11 | 2.5M |
| 2022-10-24 | 120.84 | $123.26 | 2.6M |
| 2022-10-21 | 120.39 | $122.45 | 3.0M |
| 2022-10-20 | 120.04 | $118.86 | 2.5M |
| 2022-10-19 | 120.40 | $121.20 | 2.0M |
| 2022-10-18 | 120.34 | $120.26 | 2.6M |
| 2022-10-17 | 120.46 | $119.59 | 2.6M |
| 2022-10-14 | 120.75 | $115.89 | 3.7M |
| 2022-10-13 | 121.87 | $122.42 | 7.6M |
| 2022-10-12 | 121.79 | $121.40 | 2.2M |
| 2022-10-11 | 121.92 | $123.45 | 2.6M |
| 2022-10-10 | 121.65 | $123.73 | 2.6M |
| 2022-10-07 | 121.27 | $121.96 | 2.5M |
| 2022-10-06 | 121.21 | $121.92 | 2.8M |
| 2022-10-05 | 121.16 | $122.34 | 2.6M |
| 2022-10-04 | 121.01 | $123.94 | 2.4M |
| 2022-10-03 | 120.50 | $120.50 | 2.4M |
| 2022-09-30 | 120.65 | $116.21 | 2.8M |
| 2022-09-29 | 121.73 | $118.39 | 2.3M |
| 2022-09-28 | 122.53 | $119.05 | 4.2M |
| 2022-09-27 | 123.32 | $119.10 | 2.1M |
| 2022-09-26 | 124.23 | $118.88 | 2.4M |
| 2022-09-23 | 125.33 | $121.53 | 2.0M |
| 2022-09-22 | 126.04 | $122.42 | 2.3M |
| 2022-09-21 | 126.68 | $121.36 | 2.8M |
| 2022-09-20 | 127.63 | $125.10 | 2.0M |
| 2022-09-19 | 127.94 | $127.29 | 1.9M |
| 2022-09-16 | 127.82 | $124.89 | 4.0M |
| 2022-09-15 | 128.17 | $127.09 | 2.1M |
| 2022-09-14 | 128.11 | $128.04 | 2.9M |
| 2022-09-13 | 127.82 | $126.71 | 3.0M |
| 2022-09-12 | 127.74 | $129.10 | 2.4M |
| 2022-09-09 | 127.14 | $128.68 | 2.5M |
| 2022-09-08 | 126.51 | $129.22 | 2.0M |
| 2022-09-07 | 125.66 | $127.20 | 2.4M |
| 2022-09-06 | 125.07 | $122.48 | 2.2M |
| 2022-09-02 | 125.38 | $122.41 | 1.8M |
| 2022-09-01 | 125.74 | $123.70 | 2.4M |
| 2022-08-31 | 125.86 | $122.65 | 2.1M |
| 2022-08-30 | 126.22 | $124.24 | 1.5M |
| 2022-08-29 | 126.27 | $125.02 | 1.6M |
| 2022-08-26 | 126.16 | $125.16 | 1.8M |
| 2022-08-25 | 125.97 | $126.43 | 1.2M |
| 2022-08-24 | 125.47 | $125.48 | 1.6M |
| 2022-08-23 | 125.07 | $124.40 | 1.8M |
| 2022-08-22 | 124.81 | $125.94 | 1.6M |
| 2022-08-19 | 124.16 | $127.48 | 2.1M |
| 2022-08-18 | 123.06 | $128.21 | 2.2M |
| 2022-08-17 | 121.62 | $127.06 | 4.1M |
| 2022-08-16 | 120.18 | $122.49 | 1.9M |
| 2022-08-15 | 119.45 | $122.01 | 1.7M |
| 2022-08-12 | 118.69 | $121.77 | 1.6M |
| 2022-08-11 | 117.85 | $120.46 | 2.4M |
| 2022-08-10 | 117.15 | $120.89 | 2.2M |
| 2022-08-09 | 116.24 | $119.66 | 1.6M |
| 2022-08-08 | 115.44 | $118.49 | 1.6M |
| 2022-08-05 | 114.75 | $118.28 | 1.5M |
| 2022-08-04 | 113.99 | $116.78 | 2.6M |
| 2022-08-03 | 113.43 | $114.75 | 2.4M |
| 2022-08-02 | 113.22 | $113.19 | 3.3M |
| 2022-08-01 | 113.29 | $113.26 | 2.3M |
| 2022-07-29 | 113.37 | $115.06 | 2.8M |
| 2022-07-28 | 113.09 | $114.19 | 2.1M |
| 2022-07-27 | 112.95 | $113.12 | 1.5M |
| 2022-07-26 | 113.02 | $112.59 | 1.9M |
| 2022-07-25 | 113.21 | $112.64 | 2.2M |
| 2022-07-22 | 113.44 | $111.19 | 1.7M |
| 2022-07-21 | 114.00 | $111.29 | 3.3M |
| 2022-07-20 | 114.64 | $111.34 | 2.8M |
| 2022-07-19 | 115.38 | $111.96 | 3.1M |
| 2022-07-18 | 116.10 | $110.29 | 3.8M |
| 2022-07-15 | 117.29 | $116.08 | 7.5M |
| 2022-07-14 | 117.44 | $112.33 | 4.9M |
| 2022-07-13 | 118.40 | $117.42 | 3.4M |
| 2022-07-12 | 118.44 | $117.05 | 2.5M |
| 2022-07-11 | 118.55 | $120.32 | 2.3M |
| 2022-07-08 | 117.98 | $120.38 | 2.8M |
| 2022-07-07 | 117.30 | $120.62 | 3.0M |
| 2022-07-06 | 116.45 | $120.04 | 3.5M |
| 2022-07-05 | 115.58 | $117.14 | 2.5M |
| 2022-07-01 | 115.18 | $118.48 | 2.9M |
| 2022-06-30 | 114.43 | $116.27 | 3.9M |
| 2022-06-29 | 114.02 | $113.64 | 2.2M |
| 2022-06-28 | 114.11 | $115.42 | 3.3M |
| 2022-06-27 | 113.83 | $116.56 | 1.9M |
| 2022-06-24 | 113.26 | $115.99 | 10.3M |
| 2022-06-23 | 112.73 | $109.75 | 3.2M |
| 2022-06-22 | 113.43 | $111.85 | 2.5M |
| 2022-06-21 | 113.80 | $112.18 | 2.9M |
| 2022-06-17 | 114.16 | $109.56 | 4.7M |
| 2022-06-16 | 115.13 | $110.21 | 2.3M |
| 2022-06-15 | 116.12 | $112.57 | 2.3M |
| 2022-06-14 | 116.77 | $112.41 | 2.6M |
| 2022-06-13 | 117.54 | $113.54 | 2.9M |
| 2022-06-10 | 118.19 | $113.56 | 2.0M |
| 2022-06-09 | 118.94 | $115.54 | 2.3M |
| 2022-06-08 | 119.36 | $119.63 | 2.2M |
| 2022-06-07 | 118.99 | $121.19 | 3.1M |
| 2022-06-06 | 118.20 | $120.07 | 2.0M |
| 2022-06-03 | 117.51 | $119.11 | 1.6M |
| 2022-06-02 | 116.90 | $119.38 | 2.1M |
| 2022-06-01 | 116.12 | $118.47 | 3.0M |
| 2022-05-31 | 115.40 | $119.38 | 8.7M |
| 2022-05-27 | 114.35 | $120.34 | 3.1M |
| 2022-05-26 | 112.93 | $116.81 | 3.3M |
| 2022-05-25 | 112.03 | $115.62 | 4.4M |
| 2022-05-24 | 111.22 | $114.73 | 2.7M |
| 2022-05-23 | 110.47 | $112.94 | 2.1M |
| 2022-05-20 | 109.98 | $110.99 | 3.8M |
| 2022-05-19 | 109.82 | $110.42 | 3.1M |
| 2022-05-18 | 109.76 | $111.90 | 3.5M |
| 2022-05-17 | 109.38 | $111.19 | 2.9M |
| 2022-05-16 | 109.10 | $109.75 | 4.1M |
| 2022-05-13 | 109.08 | $107.82 | 2.3M |
| 2022-05-12 | 109.47 | $108.80 | 3.3M |
| 2022-05-11 | 109.72 | $107.87 | 2.4M |
| 2022-05-10 | 110.21 | $108.27 | 3.4M |
| 2022-05-09 | 110.70 | $108.75 | 2.7M |
| 2022-05-06 | 111.18 | $109.46 | 3.7M |
| 2022-05-05 | 111.58 | $112.41 | 2.2M |
| 2022-05-04 | 111.42 | $115.84 | 3.0M |
| 2022-05-03 | 110.52 | $112.23 | 3.1M |
| 2022-05-02 | 110.24 | $110.33 | 4.2M |
| 2022-04-29 | 110.32 | $107.36 | 2.8M |
| 2022-04-28 | 111.04 | $110.42 | 2.7M |
| 2022-04-27 | 111.24 | $106.95 | 3.4M |
| 2022-04-26 | 112.20 | $108.41 | 2.5M |
| 2022-04-25 | 113.01 | $110.56 | 2.7M |
| 2022-04-22 | 113.50 | $108.34 | 2.3M |
| 2022-04-21 | 114.52 | $113.02 | 2.8M |
| 2022-04-20 | 114.73 | $113.04 | 2.1M |
| 2022-04-19 | 114.95 | $111.15 | 2.6M |
| 2022-04-18 | 115.60 | $109.64 | 2.2M |
| 2022-04-14 | 116.66 | $112.11 | 3.9M |
| 2022-04-13 | 117.36 | $113.91 | 2.2M |
| 2022-04-12 | 117.78 | $115.30 | 2.4M |
| 2022-04-11 | 117.95 | $118.43 | 2.9M |
| 2022-04-08 | 117.48 | $118.51 | 3.2M |
| 2022-04-07 | 116.89 | $119.53 | 5.1M |
| 2022-04-06 | 115.98 | $116.87 | 2.9M |
| 2022-04-05 | 115.46 | $114.23 | 1.9M |
| 2022-04-04 | 115.41 | $114.10 | 2.3M |
| 2022-04-01 | 115.35 | $115.19 | 1.7M |
| 2022-03-31 | 115.03 | $113.99 | 3.4M |
| 2022-03-30 | 114.91 | $117.17 | 1.7M |
| 2022-03-29 | 114.07 | $116.19 | 1.6M |
| 2022-03-28 | 113.29 | $116.88 | 1.8M |
| 2022-03-25 | 112.22 | $116.67 | 2.0M |
| 2022-03-24 | 111.01 | $114.10 | 2.2M |
| 2022-03-23 | 110.14 | $114.00 | 1.9M |
| 2022-03-22 | 109.14 | $113.35 | 2.3M |
| 2022-03-21 | 108.10 | $112.18 | 2.0M |
| 2022-03-18 | 107.15 | $111.22 | 3.9M |
| 2022-03-17 | 106.23 | $109.52 | 2.3M |
| 2022-03-16 | 105.53 | $106.14 | 2.7M |
| 2022-03-15 | 105.43 | $107.31 | 1.8M |
| 2022-03-14 | 105.07 | $105.71 | 2.0M |
| 2022-03-11 | 104.99 | $105.54 | 1.7M |
| 2022-03-10 | 104.94 | $104.67 | 1.9M |
| 2022-03-09 | 105.07 | $104.10 | 2.4M |
| 2022-03-08 | 105.34 | $103.76 | 3.4M |
| 2022-03-07 | 105.72 | $106.52 | 3.1M |
| 2022-03-04 | 105.59 | $107.19 | 2.0M |
| 2022-03-03 | 105.30 | $105.08 | 1.8M |
| 2022-03-02 | 105.42 | $104.92 | 2.2M |
| 2022-03-01 | 105.58 | $103.24 | 3.7M |
| 2022-02-28 | 106.13 | $105.93 | 2.8M |
| 2022-02-25 | 106.20 | $107.24 | 2.2M |
| 2022-02-24 | 106.01 | $102.88 | 3.2M |
| 2022-02-23 | 106.71 | $104.62 | 2.0M |
| 2022-02-22 | 107.15 | $106.25 | 2.0M |
| 2022-02-18 | 107.33 | $106.41 | 5.6M |
| 2022-02-17 | 107.49 | $105.23 | 2.3M |
| 2022-02-16 | 107.93 | $106.08 | 2.5M |
| 2022-02-15 | 108.25 | $105.78 | 2.2M |
| 2022-02-14 | 108.69 | $106.21 | 3.5M |
| 2022-02-11 | 109.10 | $106.20 | 2.9M |
| 2022-02-10 | 109.57 | $106.51 | 3.2M |
| 2022-02-09 | 110.04 | $108.43 | 1.7M |
| 2022-02-08 | 110.17 | $109.20 | 2.6M |
| 2022-02-07 | 110.16 | $109.10 | 2.2M |
| 2022-02-04 | 110.15 | $109.07 | 1.9M |
| 2022-02-03 | 110.13 | $109.70 | 2.0M |
| 2022-02-02 | 109.96 | $109.48 | 2.3M |
| 2022-02-01 | 109.80 | $108.10 | 2.6M |
| 2022-01-31 | 109.89 | $108.66 | 2.6M |
| 2022-01-28 | 109.86 | $108.72 | 3.0M |
| 2022-01-27 | 109.80 | $107.64 | 3.1M |
| 2022-01-26 | 109.94 | $107.63 | 4.6M |
| 2022-01-25 | 110.09 | $109.30 | 3.4M |
| 2022-01-24 | 109.90 | $109.88 | 5.9M |
| 2022-01-21 | 109.53 | $108.02 | 4.1M |
| 2022-01-20 | 109.47 | $107.17 | 2.5M |
| 2022-01-19 | 109.57 | $107.63 | 2.6M |
| 2022-01-18 | 109.57 | $109.87 | 3.2M |
| 2022-01-14 | 109.07 | $109.75 | 3.0M |
| 2022-01-13 | 108.49 | $109.26 | 2.7M |
| 2022-01-12 | 107.91 | $109.85 | 3.5M |
| 2022-01-11 | 107.08 | $108.92 | 4.1M |
| 2022-01-10 | 106.30 | $110.00 | 5.0M |
| 2022-01-07 | 105.15 | $109.18 | 4.9M |
| 2022-01-06 | 103.97 | $105.25 | 3.7M |
| 2022-01-05 | 103.41 | $102.89 | 2.7M |
| 2022-01-04 | 103.25 | $102.16 | 2.8M |
| 2022-01-03 | 103.20 | $102.00 | 2.1M |
| 2021-12-31 | 103.16 | $102.65 | 1.3M |
| 2021-12-30 | 102.96 | $103.05 | 1.2M |
| 2021-12-29 | 102.64 | $103.97 | 1.8M |
| 2021-12-28 | 102.05 | $103.35 | 1.8M |
| 2021-12-27 | 101.48 | $103.32 | 1.3M |
| 2021-12-23 | 100.81 | $101.25 | 2.1M |
| 2021-12-22 | 100.45 | $101.16 | 1.6M |
| 2021-12-21 | 100.05 | $101.22 | 3.4M |
| 2021-12-20 | 99.56 | $101.52 | 2.6M |
| 2021-12-17 | 98.91 | $100.97 | 5.8M |
| 2021-12-16 | 98.26 | $103.02 | 4.1M |
| 2021-12-15 | 97.07 | $101.81 | 5.6M |
| 2021-12-14 | 95.94 | $97.14 | 2.9M |
| 2021-12-13 | 95.60 | $96.69 | 3.0M |
| 2021-12-10 | 95.30 | $95.06 | 2.4M |
| 2021-12-09 | 95.29 | $95.25 | 2.6M |
| 2021-12-08 | 95.24 | $95.12 | 2.4M |
| 2021-12-07 | 95.20 | $96.81 | 2.9M |
| 2021-12-06 | 94.80 | $96.79 | 2.8M |
| 2021-12-03 | 94.34 | $95.22 | 2.6M |
| 2021-12-02 | 94.13 | $96.00 | 2.8M |
| 2021-12-01 | 93.72 | $93.13 | 3.0M |
| 2021-11-30 | 93.85 | $92.94 | 6.4M |
| 2021-11-29 | 94.05 | $94.97 | 2.1M |
| 2021-11-26 | 93.84 | $94.59 | 1.8M |
| 2021-11-24 | 93.68 | $95.64 | 2.4M |
| 2021-11-23 | 93.28 | $94.52 | 3.3M |
| 2021-11-22 | 93.05 | $92.05 | 2.7M |
| 2021-11-19 | 93.30 | $90.30 | 2.6M |
| 2021-11-18 | 93.97 | $90.72 | 2.7M |
| 2021-11-17 | 94.65 | $90.73 | 4.6M |
| 2021-11-16 | 95.44 | $93.88 | 2.3M |
| 2021-11-15 | 95.69 | $93.98 | 2.3M |
| 2021-11-12 | 95.95 | $96.17 | 1.8M |
| 2021-11-11 | 95.79 | $95.86 | 1.6M |
| 2021-11-10 | 95.66 | $95.71 | 1.7M |
| 2021-11-09 | 95.53 | $95.45 | 2.8M |
| 2021-11-08 | 95.44 | $96.41 | 2.1M |
| 2021-11-05 | 95.12 | $95.84 | 2.2M |
| 2021-11-04 | 94.87 | $94.57 | 3.0M |
| 2021-11-03 | 94.83 | $95.15 | 2.1M |
| 2021-11-02 | 94.67 | $94.62 | 2.1M |
| 2021-11-01 | 94.58 | $94.70 | 1.9M |
| 2021-10-29 | 94.47 | $94.88 | 2.1M |
| 2021-10-28 | 94.29 | $95.69 | 1.3M |
| 2021-10-27 | 93.90 | $94.30 | 1.7M |
| 2021-10-26 | 93.74 | $96.25 | 2.0M |
| 2021-10-25 | 93.15 | $96.35 | 2.2M |
| 2021-10-22 | 92.43 | $95.62 | 2.5M |
| 2021-10-21 | 91.76 | $94.63 | 3.1M |
| 2021-10-20 | 91.18 | $94.50 | 2.6M |
| 2021-10-19 | 90.54 | $92.62 | 2.7M |
| 2021-10-18 | 90.21 | $90.34 | 2.4M |
| 2021-10-15 | 90.30 | $91.25 | 3.2M |
| 2021-10-14 | 90.22 | $90.01 | 3.6M |
| 2021-10-13 | 90.40 | $90.82 | 1.9M |
| 2021-10-12 | 90.44 | $90.52 | 2.4M |
| 2021-10-11 | 90.56 | $91.20 | 1.8M |
| 2021-10-08 | 90.57 | $90.93 | 2.0M |
| 2021-10-07 | 90.63 | $91.14 | 3.1M |
| 2021-10-06 | 90.67 | $92.27 | 2.3M |
| 2021-10-05 | 90.49 | $91.26 | 3.0M |
| 2021-10-04 | 90.50 | $90.31 | 2.8M |
| 2021-10-01 | 90.72 | $90.94 | 2.7M |
| 2021-09-30 | 90.85 | $90.39 | 2.5M |
| 2021-09-29 | 91.13 | $91.14 | 2.5M |
| 2021-09-28 | 91.30 | $90.35 | 3.8M |
| 2021-09-27 | 91.68 | $90.68 | 2.2M |
| 2021-09-24 | 92.05 | $91.56 | 1.7M |
| 2021-09-23 | 92.31 | $91.57 | 2.4M |
| 2021-09-22 | 92.61 | $92.04 | 1.9M |
| 2021-09-21 | 92.87 | $92.07 | 1.9M |
| 2021-09-20 | 93.17 | $92.21 | 2.3M |
| 2021-09-17 | 93.50 | $92.61 | 4.0M |
| 2021-09-16 | 93.80 | $92.99 | 1.5M |
| 2021-09-15 | 94.07 | $93.31 | 2.5M |
| 2021-09-14 | 94.32 | $93.20 | 2.5M |
| 2021-09-13 | 94.65 | $94.00 | 2.5M |
| 2021-09-10 | 94.86 | $93.12 | 1.9M |
| 2021-09-09 | 95.29 | $93.22 | 2.1M |
| 2021-09-08 | 95.78 | $94.29 | 2.3M |
| 2021-09-07 | 96.11 | $94.26 | 1.8M |
| 2021-09-03 | 96.51 | $96.23 | 1.4M |
| 2021-09-02 | 96.56 | $96.35 | 2.2M |
| 2021-09-01 | 96.59 | $96.41 | 1.9M |
| 2021-08-31 | 96.61 | $96.34 | 2.5M |
| 2021-08-30 | 96.65 | $96.15 | 1.9M |
| 2021-08-27 | 96.73 | $97.49 | 2.9M |
| 2021-08-26 | 96.54 | $96.23 | 2.7M |
| 2021-08-25 | 96.59 | $96.22 | 1.7M |
| 2021-08-24 | 96.64 | $96.63 | 1.6M |
| 2021-08-23 | 96.62 | $97.29 | 1.9M |
| 2021-08-20 | 96.45 | $97.57 | 3.6M |
| 2021-08-19 | 96.19 | $96.20 | 1.8M |
| 2021-08-18 | 96.18 | $95.57 | 3.9M |
| 2021-08-17 | 96.31 | $95.67 | 3.6M |
| 2021-08-16 | 96.43 | $97.10 | 3.6M |
| 2021-08-13 | 96.26 | $96.12 | 1.4M |
| 2021-08-12 | 96.28 | $96.94 | 1.8M |
| 2021-08-11 | 96.13 | $97.09 | 2.1M |
| 2021-08-10 | 95.92 | $96.35 | 2.1M |
| 2021-08-09 | 95.83 | $97.12 | 1.5M |
| 2021-08-06 | 95.56 | $96.92 | 3.1M |
| 2021-08-05 | 95.30 | $95.42 | 2.4M |
| 2021-08-04 | 95.31 | $95.35 | 1.9M |
| 2021-08-03 | 95.34 | $96.61 | 2.1M |
| 2021-08-02 | 95.11 | $95.04 | 1.5M |
| 2021-07-30 | 95.18 | $95.16 | 2.4M |
| 2021-07-29 | 95.23 | $95.76 | 1.9M |
| 2021-07-28 | 95.17 | $94.52 | 2.9M |
| 2021-07-27 | 95.37 | $95.88 | 2.2M |
| 2021-07-26 | 95.31 | $94.64 | 1.8M |
| 2021-07-23 | 95.50 | $94.73 | 2.1M |
| 2021-07-22 | 95.72 | $93.40 | 3.9M |
| 2021-07-21 | 96.24 | $94.01 | 2.6M |
| 2021-07-20 | 96.73 | $94.42 | 3.2M |
| 2021-07-19 | 97.21 | $94.57 | 4.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
223.57
2026-07-16
Close Price
$205.52
Vol: 948273
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
89.97
Average
176.69
Maximum
287.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 223.57 | $205.52 | 948273 |
| 2026-07-15 | 228.94 | $205.22 | 7.2M |
| 2026-07-14 | 235.48 | $226.58 | 3.2M |
| 2026-07-13 | 236.56 | $234.48 | 2.6M |
| 2026-07-10 | 235.23 | $230.72 | 1.5M |
| 2026-07-09 | 234.65 | $229.52 | 1.9M |
| 2026-07-08 | 234.15 | $232.90 | 2.9M |
| 2026-07-07 | 232.31 | $234.40 | 3.2M |
| 2026-07-06 | 229.44 | $231.67 | 2.8M |
| 2026-07-02 | 226.65 | $232.22 | 3.1M |
| 2026-07-01 | 222.93 | $225.30 | 3.6M |
| 2026-06-30 | 220.47 | $218.45 | 2.9M |
| 2026-06-29 | 219.53 | $219.86 | 3.6M |
| 2026-06-26 | 217.82 | $224.34 | 6.0M |
| 2026-06-25 | 214.21 | $215.54 | 3.9M |
| 2026-06-24 | 212.51 | $220.50 | 5.4M |
| 2026-06-23 | 208.80 | $215.69 | 5.4M |
| 2026-06-22 | 205.73 | $207.38 | 3.8M |
| 2026-06-18 | 204.57 | $204.87 | 10.0M |
| 2026-06-17 | 203.92 | $204.42 | 3.4M |
| 2026-06-16 | 203.24 | $204.66 | 2.2M |
| 2026-06-15 | 202.30 | $203.50 | 2.6M |
| 2026-06-12 | 201.50 | $203.11 | 2.0M |
| 2026-06-11 | 200.62 | $202.26 | 2.6M |
| 2026-06-10 | 199.80 | $204.20 | 2.5M |
| 2026-06-09 | 198.18 | $200.13 | 3.6M |
| 2026-06-08 | 197.50 | $200.26 | 1.9M |
| 2026-06-05 | 196.62 | $204.02 | 2.7M |
| 2026-06-04 | 194.39 | $195.38 | 2.9M |
| 2026-06-03 | 194.42 | $193.46 | 3.1M |
| 2026-06-02 | 195.09 | $196.82 | 2.9M |
| 2026-06-01 | 194.87 | $192.67 | 4.9M |
| 2026-05-29 | 195.94 | $190.40 | 6.6M |
| 2026-05-28 | 197.99 | $194.51 | 3.2M |
| 2026-05-27 | 199.19 | $196.91 | 3.0M |
| 2026-05-26 | 199.90 | $198.78 | 2.9M |
| 2026-05-22 | 200.17 | $199.51 | 5.5M |
| 2026-05-21 | 200.27 | $198.97 | 3.4M |
| 2026-05-20 | 200.55 | $202.60 | 2.9M |
| 2026-05-19 | 199.75 | $202.87 | 2.6M |
| 2026-05-18 | 198.68 | $204.00 | 2.4M |
| 2026-05-15 | 197.02 | $199.73 | 3.3M |
| 2026-05-14 | 196.37 | $196.88 | 2.1M |
| 2026-05-13 | 196.51 | $195.96 | 2.6M |
| 2026-05-12 | 196.99 | $198.42 | 2.5M |
| 2026-05-11 | 196.82 | $196.91 | 2.4M |
| 2026-05-08 | 197.12 | $194.00 | 3.3M |
| 2026-05-07 | 198.43 | $195.75 | 3.2M |
| 2026-05-06 | 199.48 | $196.80 | 3.1M |
| 2026-05-05 | 200.45 | $197.74 | 2.9M |
| 2026-05-04 | 201.33 | $199.24 | 2.3M |
| 2026-05-01 | 201.93 | $199.31 | 1.7M |
| 2026-04-30 | 202.63 | $201.28 | 2.5M |
| 2026-04-29 | 202.86 | $200.66 | 1.9M |
| 2026-04-28 | 203.32 | $203.03 | 1.9M |
| 2026-04-27 | 203.11 | $201.98 | 2.1M |
| 2026-04-24 | 203.18 | $200.89 | 1.9M |
| 2026-04-23 | 203.60 | $205.33 | 2.0M |
| 2026-04-22 | 202.68 | $202.71 | 2.4M |
| 2026-04-21 | 202.38 | $207.50 | 2.9M |
| 2026-04-20 | 200.49 | $203.78 | 2.5M |
| 2026-04-17 | 199.36 | $202.58 | 3.2M |
| 2026-04-16 | 198.38 | $203.47 | 2.9M |
| 2026-04-15 | 196.92 | $201.23 | 4.9M |
| 2026-04-14 | 195.89 | $196.59 | 3.3M |
| 2026-04-13 | 196.13 | $199.57 | 2.8M |
| 2026-04-10 | 195.53 | $194.13 | 3.1M |
| 2026-04-09 | 196.56 | $199.88 | 2.4M |
| 2026-04-08 | 196.04 | $198.09 | 1.9M |
| 2026-04-07 | 196.03 | $196.85 | 2.9M |
| 2026-04-06 | 196.46 | $196.38 | 1.6M |
| 2026-04-02 | 197.18 | $195.25 | 2.2M |
| 2026-04-01 | 198.47 | $193.36 | 3.2M |
| 2026-03-31 | 200.68 | $198.24 | 3.2M |
| 2026-03-30 | 201.86 | $201.39 | 2.7M |
| 2026-03-27 | 202.33 | $198.84 | 2.2M |
| 2026-03-26 | 203.73 | $202.90 | 2.1M |
| 2026-03-25 | 204.17 | $202.84 | 2.9M |
| 2026-03-24 | 204.73 | $206.21 | 3.5M |
| 2026-03-23 | 204.37 | $205.10 | 3.8M |
| 2026-03-20 | 204.30 | $206.00 | 7.9M |
| 2026-03-19 | 203.94 | $202.68 | 3.2M |
| 2026-03-18 | 204.58 | $201.17 | 2.9M |
| 2026-03-17 | 205.84 | $203.79 | 2.8M |
| 2026-03-16 | 206.56 | $204.71 | 2.7M |
| 2026-03-13 | 207.16 | $205.17 | 2.6M |
| 2026-03-12 | 207.73 | $205.18 | 3.7M |
| 2026-03-11 | 208.43 | $201.22 | 3.0M |
| 2026-03-10 | 210.52 | $206.96 | 3.0M |
| 2026-03-09 | 211.24 | $206.80 | 2.6M |
| 2026-03-06 | 212.13 | $210.60 | 2.7M |
| 2026-03-05 | 211.98 | $210.58 | 3.4M |
| 2026-03-04 | 211.76 | $211.40 | 3.3M |
| 2026-03-03 | 211.20 | $213.35 | 3.0M |
| 2026-03-02 | 209.88 | $213.41 | 2.6M |
| 2026-02-27 | 208.22 | $213.66 | 3.4M |
| 2026-02-26 | 206.10 | $211.73 | 3.1M |
| 2026-02-25 | 204.13 | $204.54 | 3.0M |
| 2026-02-24 | 204.03 | $206.08 | 2.9M |
| 2026-02-23 | 203.42 | $203.69 | 2.9M |
| 2026-02-20 | 203.47 | $204.08 | 2.5M |
| 2026-02-19 | 203.42 | $201.77 | 2.1M |
| 2026-02-18 | 204.12 | $203.28 | 4.1M |
| 2026-02-17 | 204.52 | $207.90 | 3.1M |
| 2026-02-13 | 203.58 | $204.53 | 3.5M |
| 2026-02-12 | 203.52 | $205.45 | 4.1M |
| 2026-02-11 | 203.19 | $208.37 | 4.8M |
| 2026-02-10 | 201.92 | $202.60 | 2.9M |
| 2026-02-09 | 202.23 | $201.53 | 3.5M |
| 2026-02-06 | 203.01 | $202.29 | 2.7M |
| 2026-02-05 | 203.77 | $207.56 | 3.3M |
| 2026-02-04 | 203.08 | $205.54 | 5.4M |
| 2026-02-03 | 202.94 | $201.03 | 3.1M |
| 2026-02-02 | 204.25 | $203.04 | 4.2M |
| 2026-01-30 | 205.27 | $208.00 | 3.2M |
| 2026-01-29 | 205.01 | $208.26 | 6.3M |
| 2026-01-28 | 204.67 | $212.74 | 5.1M |
| 2026-01-27 | 202.90 | $208.08 | 3.5M |
| 2026-01-26 | 202.31 | $208.00 | 3.5M |
| 2026-01-23 | 201.71 | $206.03 | 4.0M |
| 2026-01-22 | 201.70 | $206.92 | 4.3M |
| 2026-01-21 | 201.53 | $203.00 | 5.0M |
| 2026-01-20 | 202.67 | $203.92 | 3.6M |
| 2026-01-16 | 203.89 | $202.37 | 3.8M |
| 2026-01-15 | 205.98 | $203.52 | 4.1M |
| 2026-01-14 | 208.26 | $205.50 | 3.9M |
| 2026-01-13 | 210.52 | $205.06 | 4.1M |
| 2026-01-12 | 213.50 | $216.50 | 3.3M |
| 2026-01-09 | 213.58 | $215.16 | 3.4M |
| 2026-01-08 | 214.18 | $213.15 | 4.4M |
| 2026-01-07 | 215.62 | $209.10 | 3.3M |
| 2026-01-06 | 218.73 | $212.35 | 3.4M |
| 2026-01-05 | 221.53 | $212.92 | 3.9M |
| 2026-01-02 | 224.80 | $212.12 | 3.3M |
| 2025-12-31 | 229.05 | $227.72 | 2.1M |
| 2025-12-30 | 229.28 | $229.97 | 2.0M |
| 2025-12-29 | 228.83 | $228.50 | 2.9M |
| 2025-12-26 | 228.73 | $227.13 | 1.3M |
| 2025-12-24 | 229.02 | $227.66 | 1.1M |
| 2025-12-23 | 229.19 | $227.89 | 2.3M |
| 2025-12-22 | 229.30 | $227.36 | 3.2M |
| 2025-12-19 | 229.58 | $224.28 | 6.3M |
| 2025-12-18 | 230.87 | $224.86 | 3.7M |
| 2025-12-17 | 232.21 | $227.27 | 5.6M |
| 2025-12-16 | 233.04 | $231.81 | 3.1M |
| 2025-12-15 | 232.55 | $236.36 | 3.1M |
| 2025-12-12 | 230.46 | $234.85 | 3.0M |
| 2025-12-11 | 228.35 | $230.44 | 3.5M |
| 2025-12-10 | 227.14 | $222.81 | 2.7M |
| 2025-12-09 | 228.05 | $226.35 | 2.5M |
| 2025-12-08 | 228.00 | $223.16 | 2.8M |
| 2025-12-05 | 228.91 | $222.89 | 2.1M |
| 2025-12-04 | 230.07 | $227.09 | 2.0M |
| 2025-12-03 | 230.09 | $227.18 | 3.0M |
| 2025-12-02 | 230.03 | $228.76 | 4.0M |
| 2025-12-01 | 229.41 | $227.82 | 3.5M |
| 2025-11-28 | 228.89 | $228.79 | 1.3M |
| 2025-11-26 | 227.89 | $229.15 | 2.8M |
| 2025-11-25 | 226.51 | $226.41 | 2.4M |
| 2025-11-24 | 225.65 | $225.08 | 5.8M |
| 2025-11-21 | 224.98 | $226.91 | 3.4M |
| 2025-11-20 | 223.56 | $226.00 | 2.8M |
| 2025-11-19 | 222.09 | $222.93 | 3.8M |
| 2025-11-18 | 221.26 | $224.88 | 3.8M |
| 2025-11-17 | 219.61 | $225.35 | 3.2M |
| 2025-11-14 | 217.46 | $225.18 | 3.2M |
| 2025-11-13 | 214.92 | $223.15 | 2.7M |
| 2025-11-12 | 212.50 | $221.87 | 2.8M |
| 2025-11-11 | 210.02 | $219.91 | 2.4M |
| 2025-11-10 | 207.70 | $217.53 | 3.3M |
| 2025-11-07 | 205.74 | $217.27 | 5.3M |
| 2025-11-06 | 203.55 | $209.61 | 3.3M |
| 2025-11-05 | 203.45 | $208.94 | 3.5M |
| 2025-11-04 | 203.71 | $209.59 | 4.7M |
| 2025-11-03 | 203.98 | $203.70 | 5.6M |
| 2025-10-31 | 206.34 | $206.00 | 4.0M |
| 2025-10-30 | 208.66 | $206.97 | 6.4M |
| 2025-10-29 | 211.34 | $207.97 | 5.1M |
| 2025-10-28 | 214.45 | $211.91 | 3.8M |
| 2025-10-27 | 217.13 | $216.59 | 3.8M |
| 2025-10-24 | 219.04 | $219.09 | 3.3M |
| 2025-10-23 | 220.70 | $220.59 | 2.9M |
| 2025-10-22 | 222.38 | $222.63 | 3.3M |
| 2025-10-21 | 223.89 | $221.60 | 2.7M |
| 2025-10-20 | 226.17 | $219.38 | 5.0M |
| 2025-10-17 | 229.76 | $225.61 | 3.5M |
| 2025-10-16 | 232.24 | $221.74 | 6.0M |
| 2025-10-15 | 236.55 | $226.50 | 11.5M |
| 2025-10-14 | 240.35 | $240.40 | 2.7M |
| 2025-10-13 | 240.60 | $236.28 | 3.0M |
| 2025-10-10 | 242.23 | $240.00 | 2.7M |
| 2025-10-09 | 243.06 | $242.16 | 2.6M |
| 2025-10-08 | 243.39 | $243.06 | 2.6M |
| 2025-10-07 | 243.52 | $243.89 | 2.6M |
| 2025-10-06 | 243.41 | $240.50 | 4.3M |
| 2025-10-03 | 244.36 | $245.70 | 2.1M |
| 2025-10-02 | 243.88 | $243.50 | 2.5M |
| 2025-10-01 | 243.98 | $246.46 | 2.4M |
| 2025-09-30 | 243.19 | $246.95 | 2.4M |
| 2025-09-29 | 242.07 | $244.40 | 2.9M |
| 2025-09-26 | 241.53 | $243.48 | 2.9M |
| 2025-09-25 | 241.19 | $242.19 | 2.8M |
| 2025-09-24 | 241.22 | $240.00 | 2.8M |
| 2025-09-23 | 241.97 | $238.61 | 4.0M |
| 2025-09-22 | 243.34 | $241.15 | 2.3M |
| 2025-09-19 | 244.24 | $242.34 | 4.8M |
| 2025-09-18 | 244.96 | $242.00 | 3.4M |
| 2025-09-17 | 245.96 | $243.61 | 3.4M |
| 2025-09-16 | 246.67 | $244.97 | 2.8M |
| 2025-09-15 | 247.11 | $245.65 | 2.9M |
| 2025-09-12 | 247.42 | $248.28 | 2.6M |
| 2025-09-11 | 246.96 | $248.80 | 1.6M |
| 2025-09-10 | 246.23 | $246.41 | 2.2M |
| 2025-09-09 | 246.10 | $243.26 | 2.8M |
| 2025-09-08 | 246.94 | $245.94 | 2.6M |
| 2025-09-05 | 247.12 | $243.86 | 1.7M |
| 2025-09-04 | 247.98 | $249.01 | 2.0M |
| 2025-09-03 | 247.40 | $246.72 | 2.6M |
| 2025-09-02 | 247.41 | $245.86 | 2.4M |
| 2025-08-29 | 247.69 | $247.06 | 2.4M |
| 2025-08-28 | 247.65 | $246.11 | 2.3M |
| 2025-08-27 | 247.89 | $244.69 | 1.7M |
| 2025-08-26 | 248.62 | $246.03 | 4.4M |
| 2025-08-25 | 249.08 | $244.09 | 2.2M |
| 2025-08-22 | 250.23 | $249.21 | 2.5M |
| 2025-08-21 | 249.99 | $248.95 | 2.6M |
| 2025-08-20 | 249.76 | $252.68 | 3.7M |
| 2025-08-19 | 248.28 | $250.64 | 2.7M |
| 2025-08-18 | 247.11 | $247.09 | 2.2M |
| 2025-08-15 | 246.80 | $247.15 | 3.4M |
| 2025-08-14 | 246.41 | $250.95 | 4.6M |
| 2025-08-13 | 244.74 | $249.19 | 3.9M |
| 2025-08-12 | 243.27 | $243.04 | 2.4M |
| 2025-08-11 | 243.46 | $244.88 | 2.5M |
| 2025-08-08 | 243.14 | $246.51 | 2.1M |
| 2025-08-07 | 242.27 | $245.31 | 2.0M |
| 2025-08-06 | 241.64 | $247.52 | 2.6M |
| 2025-08-05 | 240.22 | $242.94 | 3.4M |
| 2025-08-04 | 240.00 | $241.58 | 2.3M |
| 2025-08-01 | 240.24 | $241.09 | 3.2M |
| 2025-07-31 | 240.77 | $242.04 | 3.5M |
| 2025-07-30 | 241.19 | $241.71 | 3.5M |
| 2025-07-29 | 241.89 | $241.49 | 4.7M |
| 2025-07-28 | 242.89 | $240.97 | 5.6M |
| 2025-07-25 | 244.35 | $250.10 | 2.8M |
| 2025-07-24 | 243.32 | $247.38 | 3.2M |
| 2025-07-23 | 243.02 | $247.53 | 2.2M |
| 2025-07-22 | 242.71 | $247.37 | 2.6M |
| 2025-07-21 | 242.48 | $245.13 | 3.5M |
| 2025-07-18 | 243.02 | $246.41 | 3.0M |
| 2025-07-17 | 243.40 | $247.27 | 4.5M |
| 2025-07-16 | 243.71 | $246.46 | 6.1M |
| 2025-07-15 | 244.47 | $242.20 | 5.2M |
| 2025-07-14 | 246.87 | $247.37 | 4.8M |
| 2025-07-11 | 248.28 | $244.98 | 3.2M |
| 2025-07-10 | 250.88 | $249.38 | 4.3M |
| 2025-07-09 | 252.76 | $250.41 | 2.5M |
| 2025-07-08 | 254.83 | $251.64 | 5.0M |
| 2025-07-07 | 257.05 | $253.54 | 5.0M |
| 2025-07-03 | 259.24 | $261.66 | 2.7M |
| 2025-07-02 | 259.42 | $257.80 | 3.5M |
| 2025-07-01 | 260.94 | $264.30 | 3.0M |
| 2025-06-30 | 260.80 | $266.86 | 4.0M |
| 2025-06-27 | 259.91 | $263.99 | 12.5M |
| 2025-06-26 | 259.81 | $261.62 | 4.0M |
| 2025-06-25 | 260.54 | $259.67 | 3.0M |
| 2025-06-24 | 262.14 | $266.01 | 3.5M |
| 2025-06-23 | 262.16 | $266.38 | 3.0M |
| 2025-06-20 | 262.18 | $262.01 | 8.9M |
| 2025-06-18 | 263.67 | $260.33 | 4.8M |
| 2025-06-17 | 266.11 | $265.77 | 2.5M |
| 2025-06-16 | 267.45 | $266.43 | 3.5M |
| 2025-06-13 | 268.95 | $267.85 | 3.2M |
| 2025-06-12 | 270.40 | $268.42 | 3.0M |
| 2025-06-11 | 272.04 | $263.22 | 3.0M |
| 2025-06-10 | 275.74 | $265.49 | 4.0M |
| 2025-06-09 | 279.56 | $271.31 | 5.9M |
| 2025-06-06 | 282.39 | $279.32 | 2.4M |
| 2025-06-05 | 283.28 | $280.20 | 2.5M |
| 2025-06-04 | 284.07 | $282.17 | 2.4M |
| 2025-06-03 | 284.38 | $287.25 | 2.9M |
| 2025-06-02 | 283.13 | $288.74 | 2.1M |
| 2025-05-30 | 281.10 | $284.93 | 5.1M |
| 2025-05-29 | 279.83 | $277.30 | 2.3M |
| 2025-05-28 | 280.69 | $277.03 | 3.2M |
| 2025-05-27 | 281.80 | $278.75 | 3.5M |
| 2025-05-23 | 282.60 | $277.30 | 1.7M |
| 2025-05-22 | 283.99 | $277.12 | 2.5M |
| 2025-05-21 | 285.71 | $281.00 | 3.1M |
| 2025-05-20 | 286.53 | $285.63 | 1.8M |
| 2025-05-19 | 286.00 | $288.24 | 1.8M |
| 2025-05-16 | 284.46 | $286.03 | 2.8M |
| 2025-05-15 | 283.24 | $281.15 | 4.9M |
| 2025-05-14 | 283.24 | $278.17 | 2.4M |
| 2025-05-13 | 284.12 | $282.59 | 3.0M |
| 2025-05-12 | 283.74 | $280.25 | 3.3M |
| 2025-05-09 | 283.95 | $284.51 | 1.5M |
| 2025-05-08 | 282.80 | $283.92 | 2.1M |
| 2025-05-07 | 281.51 | $286.38 | 2.3M |
| 2025-05-06 | 279.11 | $283.66 | 1.9M |
| 2025-05-05 | 276.99 | $282.16 | 2.2M |
| 2025-05-02 | 274.86 | $282.81 | 1.6M |
| 2025-05-01 | 272.04 | $277.66 | 2.5M |
| 2025-04-30 | 270.23 | $281.74 | 3.1M |
| 2025-04-29 | 266.74 | $276.31 | 2.7M |
| 2025-04-28 | 264.25 | $269.58 | 2.1M |
| 2025-04-25 | 263.40 | $265.01 | 1.8M |
| 2025-04-24 | 263.87 | $265.19 | 1.8M |
| 2025-04-23 | 264.44 | $265.03 | 2.0M |
| 2025-04-22 | 265.26 | $265.08 | 3.7M |
| 2025-04-21 | 266.30 | $257.41 | 2.8M |
| 2025-04-17 | 270.05 | $265.45 | 3.6M |
| 2025-04-16 | 272.10 | $275.13 | 3.1M |
| 2025-04-15 | 271.57 | $276.11 | 2.4M |
| 2025-04-14 | 270.63 | $278.56 | 2.5M |
| 2025-04-11 | 268.75 | $275.64 | 3.1M |
| 2025-04-10 | 267.43 | $273.18 | 4.3M |
| 2025-04-09 | 266.65 | $270.11 | 6.1M |
| 2025-04-08 | 266.74 | $260.38 | 5.8M |
| 2025-04-07 | 269.99 | $255.27 | 5.9M |
| 2025-04-04 | 275.61 | $257.64 | 7.3M |
| 2025-04-03 | 281.71 | $287.00 | 3.8M |
| 2025-04-02 | 279.83 | $281.23 | 2.7M |
| 2025-04-01 | 279.34 | $284.29 | 4.7M |
| 2025-03-31 | 277.76 | $283.01 | 4.9M |
| 2025-03-28 | 276.23 | $278.86 | 4.3M |
| 2025-03-27 | 275.67 | $274.67 | 3.1M |
| 2025-03-26 | 276.30 | $272.54 | 3.5M |
| 2025-03-25 | 277.74 | $274.43 | 2.9M |
| 2025-03-24 | 278.87 | $274.00 | 2.6M |
| 2025-03-21 | 280.36 | $272.86 | 7.3M |
| 2025-03-20 | 282.48 | $274.62 | 3.6M |
| 2025-03-19 | 284.45 | $273.29 | 6.1M |
| 2025-03-18 | 287.18 | $283.28 | 3.5M |
| 2025-03-17 | 287.25 | $291.22 | 3.5M |
| 2025-03-14 | 284.71 | $283.69 | 2.2M |
| 2025-03-13 | 283.89 | $279.40 | 3.0M |
| 2025-03-12 | 284.14 | $277.55 | 2.9M |
| 2025-03-11 | 284.91 | $276.94 | 3.4M |
| 2025-03-10 | 285.92 | $278.69 | 4.2M |
| 2025-03-07 | 286.45 | $279.82 | 2.9M |
| 2025-03-06 | 286.58 | $281.17 | 2.3M |
| 2025-03-05 | 286.14 | $281.86 | 2.5M |
| 2025-03-04 | 285.22 | $283.19 | 3.4M |
| 2025-03-03 | 283.49 | $285.08 | 2.9M |
| 2025-02-28 | 280.62 | $282.00 | 3.5M |
| 2025-02-27 | 277.93 | $278.77 | 2.3M |
| 2025-02-26 | 275.51 | $273.43 | 3.4M |
| 2025-02-25 | 274.11 | $278.52 | 3.5M |
| 2025-02-24 | 270.63 | $272.63 | 4.0M |
| 2025-02-21 | 268.13 | $266.19 | 2.6M |
| 2025-02-20 | 267.00 | $267.67 | 1.9M |
| 2025-02-19 | 265.02 | $269.62 | 3.2M |
| 2025-02-18 | 261.88 | $263.93 | 2.6M |
| 2025-02-14 | 259.75 | $262.60 | 2.9M |
| 2025-02-13 | 257.49 | $262.13 | 2.8M |
| 2025-02-12 | 254.80 | $256.79 | 2.2M |
| 2025-02-11 | 253.15 | $257.57 | 2.8M |
| 2025-02-10 | 250.83 | $249.69 | 1.9M |
| 2025-02-07 | 250.45 | $250.60 | 1.7M |
| 2025-02-06 | 249.65 | $251.35 | 1.6M |
| 2025-02-05 | 248.40 | $249.00 | 1.5M |
| 2025-02-04 | 247.59 | $248.00 | 1.8M |
| 2025-02-03 | 246.88 | $248.92 | 2.1M |
| 2025-01-31 | 245.70 | $246.44 | 3.0M |
| 2025-01-30 | 245.02 | $249.22 | 2.4M |
| 2025-01-29 | 243.30 | $246.40 | 3.6M |
| 2025-01-28 | 242.10 | $245.05 | 2.7M |
| 2025-01-27 | 241.06 | $246.91 | 2.3M |
| 2025-01-24 | 239.23 | $238.82 | 2.3M |
| 2025-01-23 | 239.57 | $239.51 | 2.6M |
| 2025-01-22 | 239.80 | $239.17 | 3.7M |
| 2025-01-21 | 240.21 | $241.01 | 3.2M |
| 2025-01-17 | 240.16 | $243.68 | 2.0M |
| 2025-01-16 | 239.27 | $245.54 | 1.9M |
| 2025-01-15 | 237.65 | $242.47 | 3.5M |
| 2025-01-14 | 236.69 | $239.76 | 2.3M |
| 2025-01-13 | 236.44 | $235.78 | 3.0M |
| 2025-01-10 | 237.46 | $235.61 | 3.7M |
| 2025-01-08 | 238.81 | $243.59 | 2.6M |
| 2025-01-07 | 238.00 | $242.28 | 2.3M |
| 2025-01-06 | 237.50 | $239.59 | 2.1M |
| 2025-01-03 | 237.80 | $242.22 | 1.5M |
| 2025-01-02 | 237.43 | $240.65 | 3.1M |
| 2024-12-31 | 237.55 | $239.61 | 1.8M |
| 2024-12-30 | 238.11 | $239.60 | 2.3M |
| 2024-12-27 | 238.89 | $241.02 | 1.4M |
| 2024-12-26 | 239.49 | $243.19 | 952312 |
| 2024-12-24 | 239.62 | $243.24 | 680226 |
| 2024-12-23 | 239.85 | $241.01 | 1.8M |
| 2024-12-20 | 240.94 | $239.97 | 5.6M |
| 2024-12-19 | 242.69 | $239.71 | 2.7M |
| 2024-12-18 | 245.00 | $240.28 | 2.9M |
| 2024-12-17 | 247.70 | $247.53 | 2.5M |
| 2024-12-16 | 248.77 | $250.25 | 2.5M |
| 2024-12-13 | 249.27 | $251.80 | 3.3M |
| 2024-12-12 | 249.44 | $242.76 | 3.6M |
| 2024-12-11 | 252.57 | $243.73 | 3.6M |
| 2024-12-10 | 256.11 | $247.27 | 2.4M |
| 2024-12-09 | 259.33 | $247.86 | 3.4M |
| 2024-12-06 | 263.05 | $254.56 | 3.2M |
| 2024-12-05 | 265.44 | $261.29 | 3.0M |
| 2024-12-04 | 266.16 | $260.35 | 1.9M |
| 2024-12-03 | 267.29 | $262.61 | 2.8M |
| 2024-12-02 | 267.87 | $264.04 | 3.1M |
| 2024-11-29 | 268.05 | $268.88 | 1.4M |
| 2024-11-27 | 266.65 | $266.86 | 2.9M |
| 2024-11-26 | 265.50 | $268.02 | 2.1M |
| 2024-11-25 | 263.67 | $265.88 | 5.4M |
| 2024-11-22 | 262.04 | $266.06 | 2.3M |
| 2024-11-21 | 259.93 | $263.44 | 2.3M |
| 2024-11-20 | 258.15 | $257.02 | 1.6M |
| 2024-11-19 | 257.96 | $254.51 | 1.8M |
| 2024-11-18 | 258.48 | $256.52 | 1.7M |
| 2024-11-15 | 258.43 | $255.78 | 3.3M |
| 2024-11-14 | 258.56 | $257.50 | 1.9M |
| 2024-11-13 | 258.11 | $261.37 | 1.4M |
| 2024-11-12 | 256.28 | $262.34 | 1.6M |
| 2024-11-11 | 253.71 | $259.89 | 2.2M |
| 2024-11-08 | 251.32 | $261.52 | 2.6M |
| 2024-11-07 | 247.88 | $255.27 | 2.4M |
| 2024-11-06 | 245.67 | $258.75 | 3.7M |
| 2024-11-05 | 241.91 | $248.07 | 2.0M |
| 2024-11-04 | 240.75 | $241.48 | 2.2M |
| 2024-11-01 | 241.48 | $242.72 | 3.2M |
| 2024-10-31 | 242.05 | $242.83 | 3.4M |
| 2024-10-30 | 242.76 | $243.00 | 1.6M |
| 2024-10-29 | 243.63 | $241.68 | 1.5M |
| 2024-10-28 | 245.16 | $244.31 | 1.3M |
| 2024-10-25 | 246.24 | $243.78 | 1.6M |
| 2024-10-24 | 247.76 | $246.87 | 1.3M |
| 2024-10-23 | 248.67 | $247.25 | 1.2M |
| 2024-10-22 | 249.69 | $248.25 | 1.6M |
| 2024-10-21 | 250.62 | $250.74 | 2.6M |
| 2024-10-18 | 250.99 | $251.12 | 2.1M |
| 2024-10-17 | 251.34 | $251.34 | 2.9M |
| 2024-10-16 | 251.69 | $255.37 | 2.5M |
| 2024-10-15 | 250.86 | $251.60 | 3.9M |
| 2024-10-14 | 251.04 | $251.88 | 2.4M |
| 2024-10-11 | 251.19 | $254.09 | 1.6M |
| 2024-10-10 | 250.68 | $251.78 | 1.7M |
| 2024-10-09 | 250.79 | $250.76 | 1.9M |
| 2024-10-08 | 251.27 | $249.02 | 2.0M |
| 2024-10-07 | 252.40 | $245.52 | 2.8M |
| 2024-10-04 | 254.88 | $255.36 | 2.0M |
| 2024-10-03 | 254.77 | $252.27 | 1.9M |
| 2024-10-02 | 255.59 | $254.43 | 1.5M |
| 2024-10-01 | 255.87 | $254.27 | 1.6M |
| 2024-09-30 | 256.22 | $253.76 | 2.2M |
| 2024-09-27 | 256.77 | $251.10 | 2.0M |
| 2024-09-26 | 258.23 | $252.38 | 2.1M |
| 2024-09-25 | 259.53 | $256.99 | 2.4M |
| 2024-09-24 | 259.58 | $256.54 | 1.8M |
| 2024-09-23 | 259.69 | $257.60 | 2.6M |
| 2024-09-20 | 259.40 | $259.24 | 4.5M |
| 2024-09-19 | 258.44 | $255.30 | 2.7M |
| 2024-09-18 | 258.40 | $257.66 | 1.7M |
| 2024-09-17 | 257.51 | $256.91 | 1.7M |
| 2024-09-16 | 256.55 | $256.31 | 2.8M |
| 2024-09-13 | 255.47 | $255.46 | 3.1M |
| 2024-09-12 | 254.31 | $249.48 | 2.1M |
| 2024-09-11 | 254.68 | $249.59 | 2.5M |
| 2024-09-10 | 254.98 | $249.13 | 2.0M |
| 2024-09-09 | 255.36 | $251.31 | 2.5M |
| 2024-09-06 | 255.00 | $248.69 | 2.4M |
| 2024-09-05 | 255.25 | $249.54 | 2.3M |
| 2024-09-04 | 255.12 | $253.91 | 1.6M |
| 2024-09-03 | 253.42 | $252.32 | 2.4M |
| 2024-08-30 | 251.69 | $252.20 | 2.8M |
| 2024-08-29 | 249.47 | $250.01 | 2.0M |
| 2024-08-28 | 247.29 | $248.26 | 2.5M |
| 2024-08-27 | 245.05 | $245.57 | 2.9M |
| 2024-08-26 | 243.02 | $242.45 | 2.1M |
| 2024-08-23 | 241.40 | $241.25 | 1.5M |
| 2024-08-22 | 239.67 | $240.22 | 1.6M |
| 2024-08-21 | 237.76 | $237.32 | 1.8M |
| 2024-08-20 | 236.23 | $238.75 | 1.4M |
| 2024-08-19 | 233.79 | $237.78 | 1.4M |
| 2024-08-16 | 231.02 | $235.88 | 2.6M |
| 2024-08-15 | 228.15 | $236.77 | 3.9M |
| 2024-08-14 | 224.28 | $234.34 | 2.9M |
| 2024-08-13 | 220.29 | $222.33 | 1.6M |
| 2024-08-12 | 219.17 | $222.99 | 2.4M |
| 2024-08-09 | 217.58 | $221.73 | 1.7M |
| 2024-08-08 | 216.01 | $218.36 | 2.5M |
| 2024-08-07 | 215.16 | $215.88 | 2.1M |
| 2024-08-06 | 214.89 | $214.05 | 2.7M |
| 2024-08-05 | 215.14 | $210.91 | 2.8M |
| 2024-08-02 | 216.42 | $216.94 | 1.8M |
| 2024-08-01 | 216.06 | $215.28 | 2.2M |
| 2024-07-31 | 216.13 | $214.12 | 2.3M |
| 2024-07-30 | 216.55 | $215.68 | 1.6M |
| 2024-07-29 | 216.56 | $213.63 | 1.8M |
| 2024-07-26 | 217.18 | $215.68 | 2.0M |
| 2024-07-25 | 217.27 | $212.77 | 2.3M |
| 2024-07-24 | 218.25 | $215.44 | 2.3M |
| 2024-07-23 | 218.56 | $215.90 | 3.1M |
| 2024-07-22 | 218.75 | $216.30 | 2.9M |
| 2024-07-19 | 218.80 | $219.35 | 3.2M |
| 2024-07-18 | 217.84 | $224.53 | 3.5M |
| 2024-07-17 | 214.99 | $221.35 | 4.4M |
| 2024-07-16 | 212.48 | $210.00 | 3.7M |
| 2024-07-15 | 212.99 | $217.10 | 2.4M |
| 2024-07-12 | 211.35 | $213.30 | 2.3M |
| 2024-07-11 | 210.53 | $211.82 | 2.5M |
| 2024-07-10 | 210.00 | $209.99 | 2.0M |
| 2024-07-09 | 209.92 | $209.49 | 2.4M |
| 2024-07-08 | 209.98 | $209.71 | 2.7M |
| 2024-07-05 | 209.97 | $210.18 | 1.7M |
| 2024-07-03 | 209.81 | $210.27 | 1.3M |
| 2024-07-02 | 209.57 | $211.12 | 2.3M |
| 2024-07-01 | 209.01 | $209.46 | 2.3M |
| 2024-06-28 | 208.86 | $207.71 | 4.1M |
| 2024-06-27 | 209.22 | $211.35 | 2.0M |
| 2024-06-26 | 208.50 | $208.19 | 3.2M |
| 2024-06-25 | 208.64 | $208.28 | 2.3M |
| 2024-06-24 | 208.77 | $210.68 | 2.9M |
| 2024-06-21 | 208.17 | $209.19 | 4.0M |
| 2024-06-20 | 207.93 | $210.85 | 2.5M |
| 2024-06-18 | 207.10 | $210.75 | 2.7M |
| 2024-06-17 | 206.15 | $208.24 | 2.5M |
| 2024-06-14 | 205.80 | $203.92 | 2.9M |
| 2024-06-13 | 206.76 | $203.60 | 2.5M |
| 2024-06-12 | 208.04 | $202.44 | 3.0M |
| 2024-06-11 | 209.99 | $208.49 | 2.3M |
| 2024-06-10 | 210.44 | $210.28 | 2.6M |
| 2024-06-07 | 210.42 | $212.53 | 2.1M |
| 2024-06-06 | 209.67 | $213.19 | 1.8M |
| 2024-06-05 | 208.56 | $212.61 | 2.1M |
| 2024-06-04 | 207.38 | $211.97 | 2.8M |
| 2024-06-03 | 206.17 | $209.38 | 1.8M |
| 2024-05-31 | 205.54 | $211.18 | 4.5M |
| 2024-05-30 | 204.22 | $206.93 | 2.6M |
| 2024-05-29 | 204.01 | $203.15 | 3.1M |
| 2024-05-28 | 204.97 | $205.18 | 2.9M |
| 2024-05-24 | 205.55 | $203.91 | 1.7M |
| 2024-05-23 | 206.69 | $203.18 | 2.5M |
| 2024-05-22 | 208.33 | $206.34 | 1.7M |
| 2024-05-21 | 209.35 | $209.38 | 2.7M |
| 2024-05-20 | 209.64 | $206.98 | 2.2M |
| 2024-05-17 | 210.77 | $209.22 | 2.0M |
| 2024-05-16 | 211.43 | $207.01 | 3.4M |
| 2024-05-15 | 212.93 | $209.25 | 3.6M |
| 2024-05-14 | 214.03 | $213.67 | 1.8M |
| 2024-05-13 | 213.95 | $212.41 | 1.5M |
| 2024-05-10 | 214.23 | $215.76 | 2.1M |
| 2024-05-09 | 213.47 | $213.72 | 1.9M |
| 2024-05-08 | 213.18 | $215.90 | 1.8M |
| 2024-05-07 | 212.10 | $215.46 | 2.7M |
| 2024-05-06 | 210.90 | $215.51 | 2.6M |
| 2024-05-03 | 209.42 | $208.72 | 2.2M |
| 2024-05-02 | 209.74 | $209.03 | 2.0M |
| 2024-05-01 | 210.03 | $211.80 | 2.4M |
| 2024-04-30 | 209.50 | $208.25 | 3.6M |
| 2024-04-29 | 209.96 | $206.67 | 2.7M |
| 2024-04-26 | 211.01 | $208.03 | 2.6M |
| 2024-04-25 | 211.83 | $210.07 | 1.9M |
| 2024-04-24 | 212.15 | $212.20 | 2.6M |
| 2024-04-23 | 211.83 | $214.02 | 2.6M |
| 2024-04-22 | 210.83 | $213.00 | 2.7M |
| 2024-04-19 | 209.90 | $214.69 | 4.2M |
| 2024-04-18 | 208.20 | $209.75 | 2.1M |
| 2024-04-17 | 207.67 | $209.12 | 3.6M |
| 2024-04-16 | 207.20 | $208.35 | 2.9M |
| 2024-04-15 | 206.86 | $206.59 | 3.8M |
| 2024-04-12 | 206.98 | $203.90 | 5.4M |
| 2024-04-11 | 207.96 | $202.26 | 3.9M |
| 2024-04-10 | 209.64 | $206.15 | 2.4M |
| 2024-04-09 | 210.41 | $204.81 | 2.7M |
| 2024-04-08 | 211.72 | $210.39 | 2.8M |
| 2024-04-05 | 211.48 | $211.00 | 3.0M |
| 2024-04-04 | 210.92 | $209.24 | 2.6M |
| 2024-04-03 | 210.73 | $210.77 | 2.5M |
| 2024-04-02 | 209.95 | $210.03 | 1.9M |
| 2024-04-01 | 209.14 | $209.95 | 2.3M |
| 2024-03-28 | 208.12 | $206.82 | 3.2M |
| 2024-03-27 | 207.79 | $206.15 | 3.5M |
| 2024-03-26 | 207.52 | $204.65 | 3.5M |
| 2024-03-25 | 207.58 | $206.02 | 3.5M |
| 2024-03-22 | 207.15 | $205.70 | 2.6M |
| 2024-03-21 | 206.63 | $205.57 | 3.4M |
| 2024-03-20 | 205.94 | $205.72 | 1.7M |
| 2024-03-19 | 204.98 | $205.49 | 2.0M |
| 2024-03-18 | 203.78 | $206.41 | 2.3M |
| 2024-03-15 | 201.94 | $204.88 | 5.7M |
| 2024-03-14 | 200.11 | $201.87 | 3.5M |
| 2024-03-13 | 198.75 | $199.74 | 2.1M |
| 2024-03-12 | 197.70 | $198.94 | 1.5M |
| 2024-03-11 | 196.60 | $196.74 | 2.2M |
| 2024-03-08 | 195.90 | $198.41 | 2.8M |
| 2024-03-07 | 194.45 | $196.12 | 3.0M |
| 2024-03-06 | 193.35 | $196.01 | 3.4M |
| 2024-03-05 | 191.99 | $189.81 | 2.4M |
| 2024-03-04 | 192.25 | $189.24 | 2.9M |
| 2024-03-01 | 192.69 | $187.83 | 3.7M |
| 2024-02-29 | 193.60 | $189.56 | 4.2M |
| 2024-02-28 | 194.09 | $192.03 | 2.5M |
| 2024-02-27 | 193.83 | $192.18 | 2.5M |
| 2024-02-26 | 193.37 | $193.58 | 2.2M |
| 2024-02-23 | 192.29 | $191.30 | 1.8M |
| 2024-02-22 | 191.60 | $191.69 | 2.0M |
| 2024-02-21 | 190.55 | $190.25 | 2.3M |
| 2024-02-20 | 189.65 | $189.48 | 2.5M |
| 2024-02-16 | 188.70 | $189.09 | 2.1M |
| 2024-02-15 | 187.59 | $189.24 | 1.9M |
| 2024-02-14 | 186.10 | $187.95 | 3.4M |
| 2024-02-13 | 184.62 | $182.08 | 3.3M |
| 2024-02-12 | 184.60 | $182.36 | 1.7M |
| 2024-02-09 | 184.42 | $182.72 | 2.0M |
| 2024-02-08 | 184.00 | $182.96 | 1.8M |
| 2024-02-07 | 183.32 | $182.17 | 1.6M |
| 2024-02-06 | 182.67 | $180.27 | 1.6M |
| 2024-02-05 | 182.39 | $182.18 | 1.8M |
| 2024-02-02 | 181.36 | $180.69 | 1.8M |
| 2024-02-01 | 180.50 | $178.71 | 2.8M |
| 2024-01-31 | 179.98 | $178.25 | 2.0M |
| 2024-01-30 | 179.41 | $179.71 | 1.8M |
| 2024-01-29 | 178.17 | $177.76 | 2.0M |
| 2024-01-26 | 177.19 | $179.42 | 2.4M |
| 2024-01-25 | 175.38 | $178.01 | 2.9M |
| 2024-01-24 | 173.56 | $178.36 | 4.6M |
| 2024-01-23 | 171.16 | $170.32 | 2.9M |
| 2024-01-22 | 170.73 | $170.28 | 2.6M |
| 2024-01-19 | 170.16 | $170.14 | 2.7M |
| 2024-01-18 | 169.45 | $169.91 | 2.5M |
| 2024-01-17 | 168.62 | $169.89 | 2.4M |
| 2024-01-16 | 167.55 | $168.57 | 2.2M |
| 2024-01-12 | 166.63 | $168.90 | 1.6M |
| 2024-01-11 | 165.37 | $168.02 | 2.3M |
| 2024-01-10 | 164.07 | $165.51 | 1.6M |
| 2024-01-09 | 163.26 | $166.67 | 1.9M |
| 2024-01-08 | 161.88 | $165.37 | 2.0M |
| 2024-01-05 | 160.60 | $162.71 | 1.5M |
| 2024-01-04 | 159.87 | $163.00 | 1.9M |
| 2024-01-03 | 158.89 | $163.17 | 2.2M |
| 2024-01-02 | 157.65 | $161.63 | 1.9M |
| 2023-12-29 | 156.64 | $159.28 | 1.6M |
| 2023-12-28 | 156.17 | $158.34 | 1.1M |
| 2023-12-27 | 155.92 | $157.66 | 1.2M |
| 2023-12-26 | 155.86 | $157.38 | 1.1M |
| 2023-12-22 | 155.90 | $157.76 | 1.0M |
| 2023-12-21 | 155.87 | $156.48 | 1.1M |
| 2023-12-20 | 156.26 | $155.56 | 1.7M |
| 2023-12-19 | 157.06 | $157.68 | 2.8M |
| 2023-12-18 | 157.40 | $156.00 | 2.3M |
| 2023-12-15 | 158.36 | $153.41 | 6.7M |
| 2023-12-14 | 160.36 | $153.55 | 5.6M |
| 2023-12-13 | 162.77 | $160.55 | 2.7M |
| 2023-12-12 | 163.48 | $165.13 | 2.2M |
| 2023-12-11 | 162.87 | $163.42 | 2.1M |
| 2023-12-08 | 162.66 | $161.17 | 2.6M |
| 2023-12-07 | 163.10 | $161.71 | 2.6M |
| 2023-12-06 | 163.45 | $161.49 | 2.1M |
| 2023-12-05 | 163.92 | $163.53 | 1.4M |
| 2023-12-04 | 163.82 | $163.41 | 1.6M |
| 2023-12-01 | 163.70 | $162.46 | 2.6M |
| 2023-11-30 | 163.82 | $164.03 | 3.6M |
| 2023-11-29 | 163.44 | $163.00 | 1.5M |
| 2023-11-28 | 163.26 | $163.26 | 1.7M |
| 2023-11-27 | 162.93 | $164.41 | 1.7M |
| 2023-11-24 | 162.13 | $163.72 | 680013 |
| 2023-11-22 | 161.33 | $162.61 | 1.5M |
| 2023-11-21 | 160.68 | $161.81 | 2.0M |
| 2023-11-20 | 160.11 | $159.35 | 2.0M |
| 2023-11-17 | 160.16 | $157.57 | 2.4M |
| 2023-11-16 | 160.76 | $159.94 | 2.8M |
| 2023-11-15 | 160.70 | $157.67 | 3.4M |
| 2023-11-14 | 161.30 | $159.53 | 3.1M |
| 2023-11-13 | 161.40 | $161.92 | 2.9M |
| 2023-11-10 | 160.71 | $160.39 | 3.0M |
| 2023-11-09 | 160.31 | $160.35 | 2.3M |
| 2023-11-08 | 159.78 | $158.61 | 1.8M |
| 2023-11-07 | 159.63 | $158.61 | 1.9M |
| 2023-11-06 | 159.39 | $158.23 | 2.1M |
| 2023-11-03 | 159.17 | $156.21 | 4.0M |
| 2023-11-02 | 159.48 | $158.77 | 3.0M |
| 2023-11-01 | 158.98 | $159.61 | 2.3M |
| 2023-10-31 | 158.03 | $158.09 | 2.4M |
| 2023-10-30 | 157.30 | $155.19 | 2.3M |
| 2023-10-27 | 157.26 | $153.06 | 2.1M |
| 2023-10-26 | 157.82 | $153.86 | 2.8M |
| 2023-10-25 | 158.17 | $156.43 | 2.2M |
| 2023-10-24 | 157.70 | $156.24 | 1.7M |
| 2023-10-23 | 157.10 | $153.48 | 1.8M |
| 2023-10-20 | 157.16 | $154.84 | 3.1M |
| 2023-10-19 | 156.71 | $157.80 | 2.6M |
| 2023-10-18 | 155.13 | $159.18 | 2.9M |
| 2023-10-17 | 152.69 | $158.94 | 2.7M |
| 2023-10-16 | 149.70 | $157.05 | 4.3M |
| 2023-10-13 | 146.60 | $154.95 | 6.5M |
| 2023-10-12 | 143.45 | $143.30 | 2.4M |
| 2023-10-11 | 143.27 | $143.86 | 3.1M |
| 2023-10-10 | 142.84 | $142.25 | 2.4M |
| 2023-10-09 | 142.80 | $143.26 | 1.4M |
| 2023-10-06 | 142.41 | $142.86 | 2.2M |
| 2023-10-05 | 142.04 | $142.50 | 1.9M |
| 2023-10-04 | 141.67 | $142.16 | 2.2M |
| 2023-10-03 | 141.30 | $139.40 | 2.1M |
| 2023-10-02 | 141.71 | $138.97 | 1.8M |
| 2023-09-29 | 142.31 | $139.30 | 2.4M |
| 2023-09-28 | 142.90 | $140.41 | 1.6M |
| 2023-09-27 | 143.23 | $140.62 | 2.0M |
| 2023-09-26 | 143.51 | $140.75 | 1.8M |
| 2023-09-25 | 143.77 | $142.42 | 1.9M |
| 2023-09-22 | 143.50 | $143.26 | 1.7M |
| 2023-09-21 | 142.84 | $142.40 | 4.0M |
| 2023-09-20 | 142.26 | $142.69 | 1.6M |
| 2023-09-19 | 141.41 | $142.47 | 1.9M |
| 2023-09-18 | 140.38 | $140.56 | 1.7M |
| 2023-09-15 | 139.68 | $138.74 | 4.5M |
| 2023-09-14 | 139.36 | $139.57 | 2.4M |
| 2023-09-13 | 138.66 | $139.17 | 2.3M |
| 2023-09-12 | 137.88 | $138.65 | 2.4M |
| 2023-09-11 | 137.06 | $137.26 | 1.5M |
| 2023-09-08 | 136.45 | $135.76 | 1.6M |
| 2023-09-07 | 136.14 | $137.41 | 2.2M |
| 2023-09-06 | 135.20 | $134.84 | 1.6M |
| 2023-09-05 | 134.84 | $133.52 | 2.3M |
| 2023-09-01 | 134.78 | $135.48 | 1.4M |
| 2023-08-31 | 134.05 | $133.47 | 2.9M |
| 2023-08-30 | 133.76 | $134.03 | 1.4M |
| 2023-08-29 | 133.20 | $132.25 | 1.5M |
| 2023-08-28 | 133.04 | $131.58 | 1.0M |
| 2023-08-25 | 133.03 | $132.58 | 1.4M |
| 2023-08-24 | 132.67 | $131.90 | 1.5M |
| 2023-08-23 | 132.41 | $130.39 | 2.9M |
| 2023-08-22 | 132.53 | $130.53 | 2.2M |
| 2023-08-21 | 132.60 | $132.18 | 2.0M |
| 2023-08-18 | 132.13 | $133.93 | 2.5M |
| 2023-08-17 | 130.96 | $135.21 | 2.2M |
| 2023-08-16 | 129.10 | $136.14 | 6.3M |
| 2023-08-15 | 126.53 | $125.05 | 2.9M |
| 2023-08-14 | 126.89 | $125.92 | 2.2M |
| 2023-08-11 | 127.06 | $127.84 | 1.2M |
| 2023-08-10 | 126.64 | $126.14 | 1.9M |
| 2023-08-09 | 126.67 | $126.50 | 1.6M |
| 2023-08-08 | 126.58 | $126.50 | 1.8M |
| 2023-08-07 | 126.48 | $127.66 | 1.5M |
| 2023-08-04 | 125.98 | $126.54 | 2.2M |
| 2023-08-03 | 125.73 | $128.85 | 3.9M |
| 2023-08-02 | 124.70 | $125.36 | 3.4M |
| 2023-08-01 | 124.56 | $127.42 | 2.7M |
| 2023-07-31 | 123.75 | $125.98 | 2.9M |
| 2023-07-28 | 123.24 | $125.03 | 1.9M |
| 2023-07-27 | 122.94 | $125.31 | 2.3M |
| 2023-07-26 | 122.52 | $126.23 | 2.8M |
| 2023-07-25 | 121.74 | $123.55 | 3.7M |
| 2023-07-24 | 121.69 | $125.24 | 2.7M |
| 2023-07-21 | 121.14 | $124.39 | 3.3M |
| 2023-07-20 | 120.78 | $123.96 | 3.5M |
| 2023-07-19 | 120.55 | $118.22 | 2.9M |
| 2023-07-18 | 122.13 | $119.81 | 4.8M |
| 2023-07-17 | 123.61 | $121.95 | 6.0M |
| 2023-07-14 | 124.78 | $116.79 | 10.1M |
| 2023-07-13 | 127.88 | $114.78 | 15.0M |
| 2023-07-12 | 132.30 | $132.11 | 2.6M |
| 2023-07-11 | 132.21 | $132.17 | 2.0M |
| 2023-07-10 | 132.07 | $131.08 | 1.7M |
| 2023-07-07 | 132.24 | $131.26 | 1.7M |
| 2023-07-06 | 132.38 | $131.67 | 1.8M |
| 2023-07-05 | 132.41 | $131.43 | 1.9M |
| 2023-07-03 | 132.52 | $132.59 | 1.1M |
| 2023-06-30 | 132.26 | $132.37 | 2.4M |
| 2023-06-29 | 132.01 | $132.07 | 2.0M |
| 2023-06-28 | 131.80 | $131.69 | 1.5M |
| 2023-06-27 | 131.65 | $132.65 | 1.3M |
| 2023-06-26 | 131.15 | $131.95 | 1.6M |
| 2023-06-23 | 130.77 | $132.77 | 3.6M |
| 2023-06-22 | 130.04 | $131.76 | 1.6M |
| 2023-06-21 | 129.48 | $130.60 | 2.0M |
| 2023-06-20 | 129.17 | $129.48 | 2.2M |
| 2023-06-16 | 129.16 | $129.99 | 3.4M |
| 2023-06-15 | 129.00 | $128.36 | 2.7M |
| 2023-06-14 | 129.34 | $126.93 | 4.5M |
| 2023-06-13 | 130.22 | $131.68 | 1.5M |
| 2023-06-12 | 129.79 | $130.69 | 1.8M |
| 2023-06-09 | 129.60 | $130.90 | 1.7M |
| 2023-06-08 | 129.32 | $131.08 | 1.5M |
| 2023-06-07 | 128.94 | $130.84 | 2.0M |
| 2023-06-06 | 128.58 | $129.80 | 1.5M |
| 2023-06-05 | 128.49 | $129.03 | 1.6M |
| 2023-06-02 | 128.66 | $129.50 | 1.7M |
| 2023-06-01 | 128.75 | $128.33 | 3.0M |
| 2023-05-31 | 129.26 | $127.91 | 6.7M |
| 2023-05-30 | 130.04 | $128.07 | 4.2M |
| 2023-05-26 | 130.96 | $128.49 | 3.1M |
| 2023-05-25 | 131.98 | $128.93 | 2.6M |
| 2023-05-24 | 133.10 | $131.50 | 1.9M |
| 2023-05-23 | 133.66 | $133.35 | 3.0M |
| 2023-05-22 | 133.77 | $135.63 | 2.9M |
| 2023-05-19 | 133.19 | $135.06 | 4.9M |
| 2023-05-18 | 132.67 | $136.11 | 3.5M |
| 2023-05-17 | 131.72 | $136.60 | 4.3M |
| 2023-05-16 | 130.44 | $129.76 | 2.9M |
| 2023-05-15 | 131.08 | $132.00 | 2.2M |
| 2023-05-12 | 131.19 | $133.43 | 2.2M |
| 2023-05-11 | 130.89 | $133.94 | 2.0M |
| 2023-05-10 | 130.42 | $134.38 | 2.6M |
| 2023-05-09 | 129.74 | $135.70 | 3.6M |
| 2023-05-08 | 128.56 | $134.09 | 4.3M |
| 2023-05-05 | 127.69 | $129.52 | 3.1M |
| 2023-05-04 | 128.15 | $126.10 | 4.9M |
| 2023-05-03 | 129.87 | $125.05 | 8.0M |
| 2023-05-02 | 132.35 | $128.31 | 6.8M |
| 2023-05-01 | 134.41 | $135.89 | 1.8M |
| 2023-04-28 | 134.55 | $136.40 | 2.2M |
| 2023-04-27 | 134.62 | $134.71 | 1.9M |
| 2023-04-26 | 135.27 | $133.84 | 1.6M |
| 2023-04-25 | 136.39 | $134.87 | 2.0M |
| 2023-04-24 | 137.46 | $135.40 | 2.1M |
| 2023-04-21 | 138.63 | $137.02 | 2.4M |
| 2023-04-20 | 139.57 | $138.39 | 2.2M |
| 2023-04-19 | 140.30 | $138.91 | 2.0M |
| 2023-04-18 | 141.05 | $138.60 | 2.1M |
| 2023-04-17 | 142.06 | $138.41 | 3.0M |
| 2023-04-14 | 143.36 | $135.85 | 4.3M |
| 2023-04-13 | 145.74 | $138.21 | 7.2M |
| 2023-04-12 | 147.88 | $148.15 | 3.0M |
| 2023-04-11 | 147.31 | $148.62 | 2.8M |
| 2023-04-10 | 146.42 | $149.00 | 2.1M |
| 2023-04-06 | 145.19 | $147.29 | 1.9M |
| 2023-04-05 | 144.21 | $146.43 | 2.2M |
| 2023-04-04 | 143.27 | $144.28 | 1.6M |
| 2023-04-03 | 142.79 | $145.10 | 2.0M |
| 2023-03-31 | 141.92 | $143.06 | 2.3M |
| 2023-03-30 | 141.51 | $143.79 | 2.1M |
| 2023-03-29 | 140.78 | $144.48 | 2.0M |
| 2023-03-28 | 139.66 | $142.85 | 2.0M |
| 2023-03-27 | 138.82 | $141.12 | 3.2M |
| 2023-03-24 | 138.36 | $140.43 | 3.2M |
| 2023-03-23 | 138.04 | $137.83 | 2.4M |
| 2023-03-22 | 138.48 | $136.69 | 2.2M |
| 2023-03-21 | 139.40 | $140.23 | 2.5M |
| 2023-03-20 | 139.41 | $139.07 | 2.3M |
| 2023-03-17 | 139.81 | $136.32 | 6.4M |
| 2023-03-16 | 141.16 | $142.87 | 4.8M |
| 2023-03-15 | 140.74 | $135.06 | 4.1M |
| 2023-03-14 | 142.70 | $141.84 | 3.3M |
| 2023-03-13 | 142.93 | $139.53 | 3.6M |
| 2023-03-10 | 143.93 | $140.65 | 2.6M |
| 2023-03-09 | 144.76 | $142.06 | 2.7M |
| 2023-03-08 | 145.30 | $143.76 | 1.5M |
| 2023-03-07 | 145.39 | $144.83 | 2.1M |
| 2023-03-06 | 145.11 | $145.64 | 2.3M |
| 2023-03-03 | 144.48 | $145.60 | 2.5M |
| 2023-03-02 | 143.68 | $142.25 | 1.4M |
| 2023-03-01 | 143.74 | $142.23 | 2.3M |
| 2023-02-28 | 143.77 | $143.52 | 3.6M |
| 2023-02-27 | 143.35 | $141.69 | 1.8M |
| 2023-02-24 | 143.39 | $141.81 | 1.8M |
| 2023-02-23 | 143.34 | $142.36 | 1.7M |
| 2023-02-22 | 143.07 | $142.49 | 1.7M |
| 2023-02-21 | 142.65 | $142.58 | 2.6M |
| 2023-02-17 | 142.06 | $141.52 | 3.9M |
| 2023-02-16 | 141.62 | $142.54 | 2.4M |
| 2023-02-15 | 140.73 | $141.96 | 2.4M |
| 2023-02-14 | 139.77 | $139.27 | 1.7M |
| 2023-02-13 | 139.42 | $139.71 | 2.0M |
| 2023-02-10 | 138.82 | $138.73 | 1.7M |
| 2023-02-09 | 138.35 | $137.18 | 2.0M |
| 2023-02-08 | 138.23 | $138.37 | 1.7M |
| 2023-02-07 | 137.67 | $138.70 | 2.0M |
| 2023-02-06 | 136.85 | $137.67 | 1.6M |
| 2023-02-03 | 136.14 | $136.31 | 2.2M |
| 2023-02-02 | 135.68 | $134.97 | 3.8M |
| 2023-02-01 | 135.50 | $137.98 | 3.1M |
| 2023-01-31 | 134.31 | $136.35 | 3.0M |
| 2023-01-30 | 133.35 | $135.40 | 2.7M |
| 2023-01-27 | 132.46 | $135.07 | 2.2M |
| 2023-01-26 | 131.47 | $134.91 | 2.7M |
| 2023-01-25 | 130.31 | $135.47 | 3.0M |
| 2023-01-24 | 128.72 | $129.19 | 2.4M |
| 2023-01-23 | 128.77 | $127.12 | 2.6M |
| 2023-01-20 | 129.51 | $127.63 | 2.6M |
| 2023-01-19 | 130.24 | $125.92 | 2.3M |
| 2023-01-18 | 131.68 | $128.23 | 1.8M |
| 2023-01-17 | 132.70 | $130.69 | 2.3M |
| 2023-01-13 | 133.14 | $133.65 | 1.4M |
| 2023-01-12 | 132.72 | $132.94 | 1.8M |
| 2023-01-11 | 132.42 | $132.25 | 2.1M |
| 2023-01-10 | 132.25 | $133.02 | 1.5M |
| 2023-01-09 | 131.79 | $132.01 | 2.8M |
| 2023-01-06 | 131.53 | $134.61 | 2.1M |
| 2023-01-05 | 130.37 | $131.53 | 1.6M |
| 2023-01-04 | 129.93 | $131.24 | 1.9M |
| 2023-01-03 | 129.47 | $130.14 | 1.5M |
| 2022-12-30 | 129.27 | $129.71 | 1.6M |
| 2022-12-29 | 129.15 | $130.56 | 898041 |
| 2022-12-28 | 128.74 | $129.72 | 1.3M |
| 2022-12-27 | 128.51 | $130.17 | 1.6M |
| 2022-12-23 | 128.09 | $129.44 | 1.3M |
| 2022-12-22 | 127.81 | $128.60 | 2.2M |
| 2022-12-21 | 127.74 | $129.12 | 1.7M |
| 2022-12-20 | 127.51 | $127.19 | 1.7M |
| 2022-12-19 | 127.85 | $127.07 | 2.3M |
| 2022-12-16 | 128.31 | $126.45 | 6.1M |
| 2022-12-15 | 129.07 | $127.66 | 3.1M |
| 2022-12-14 | 129.61 | $126.58 | 3.4M |
| 2022-12-13 | 130.62 | $128.28 | 2.6M |
| 2022-12-12 | 131.29 | $129.94 | 2.6M |
| 2022-12-09 | 131.56 | $129.38 | 1.3M |
| 2022-12-08 | 132.06 | $131.18 | 1.2M |
| 2022-12-07 | 132.07 | $130.48 | 1.8M |
| 2022-12-06 | 132.28 | $130.97 | 1.6M |
| 2022-12-05 | 132.34 | $131.26 | 1.2M |
| 2022-12-02 | 132.30 | $132.51 | 1.3M |
| 2022-12-01 | 131.83 | $131.26 | 2.3M |
| 2022-11-30 | 131.61 | $132.15 | 4.4M |
| 2022-11-29 | 131.03 | $131.12 | 1.8M |
| 2022-11-28 | 130.62 | $130.02 | 2.0M |
| 2022-11-25 | 130.43 | $131.57 | 1.0M |
| 2022-11-23 | 129.69 | $131.09 | 1.4M |
| 2022-11-22 | 128.91 | $130.09 | 1.5M |
| 2022-11-21 | 128.25 | $129.81 | 1.5M |
| 2022-11-18 | 127.52 | $128.36 | 3.4M |
| 2022-11-17 | 127.07 | $128.02 | 2.0M |
| 2022-11-16 | 126.61 | $125.91 | 4.3M |
| 2022-11-15 | 126.71 | $123.06 | 4.4M |
| 2022-11-14 | 127.72 | $122.98 | 3.9M |
| 2022-11-11 | 128.96 | $126.23 | 3.8M |
| 2022-11-10 | 129.40 | $129.74 | 2.5M |
| 2022-11-09 | 128.80 | $127.70 | 1.8M |
| 2022-11-08 | 128.67 | $129.10 | 1.9M |
| 2022-11-07 | 128.04 | $127.30 | 2.6M |
| 2022-11-04 | 127.80 | $126.62 | 2.8M |
| 2022-11-03 | 127.70 | $127.32 | 1.8M |
| 2022-11-02 | 127.32 | $127.73 | 2.2M |
| 2022-11-01 | 126.69 | $129.02 | 2.4M |
| 2022-10-31 | 125.49 | $128.40 | 2.1M |
| 2022-10-28 | 124.20 | $129.70 | 2.5M |
| 2022-10-27 | 122.20 | $124.38 | 2.2M |
| 2022-10-26 | 121.44 | $122.93 | 1.9M |
| 2022-10-25 | 120.98 | $122.11 | 2.5M |
| 2022-10-24 | 120.68 | $123.26 | 2.6M |
| 2022-10-21 | 119.96 | $122.45 | 3.0M |
| 2022-10-20 | 119.35 | $118.86 | 2.5M |
| 2022-10-19 | 119.77 | $121.20 | 2.0M |
| 2022-10-18 | 119.55 | $120.26 | 2.6M |
| 2022-10-17 | 119.60 | $119.59 | 2.6M |
| 2022-10-14 | 119.89 | $115.89 | 3.7M |
| 2022-10-13 | 121.43 | $122.42 | 7.6M |
| 2022-10-12 | 121.25 | $121.40 | 2.2M |
| 2022-10-11 | 121.36 | $123.45 | 2.6M |
| 2022-10-10 | 120.87 | $123.73 | 2.6M |
| 2022-10-07 | 120.19 | $121.96 | 2.5M |
| 2022-10-06 | 119.94 | $121.92 | 2.8M |
| 2022-10-05 | 119.68 | $122.34 | 2.6M |
| 2022-10-04 | 119.25 | $123.94 | 2.4M |
| 2022-10-03 | 118.25 | $120.50 | 2.4M |
| 2022-09-30 | 118.16 | $116.21 | 2.8M |
| 2022-09-29 | 119.44 | $118.39 | 2.3M |
| 2022-09-28 | 120.35 | $119.05 | 4.2M |
| 2022-09-27 | 121.28 | $119.10 | 2.1M |
| 2022-09-26 | 122.42 | $118.88 | 2.4M |
| 2022-09-23 | 123.89 | $121.53 | 2.0M |
| 2022-09-22 | 124.86 | $122.42 | 2.3M |
| 2022-09-21 | 125.75 | $121.36 | 2.8M |
| 2022-09-20 | 127.16 | $125.10 | 2.0M |
| 2022-09-19 | 127.69 | $127.29 | 1.9M |
| 2022-09-16 | 127.61 | $124.89 | 4.0M |
| 2022-09-15 | 128.25 | $127.09 | 2.1M |
| 2022-09-14 | 128.31 | $128.04 | 2.9M |
| 2022-09-13 | 128.05 | $126.71 | 3.0M |
| 2022-09-12 | 128.12 | $129.10 | 2.4M |
| 2022-09-09 | 127.41 | $128.68 | 2.5M |
| 2022-09-08 | 126.65 | $129.22 | 2.0M |
| 2022-09-07 | 125.52 | $127.20 | 2.4M |
| 2022-09-06 | 124.76 | $122.48 | 2.2M |
| 2022-09-02 | 125.31 | $122.41 | 1.8M |
| 2022-09-01 | 125.97 | $123.70 | 2.4M |
| 2022-08-31 | 126.34 | $122.65 | 2.1M |
| 2022-08-30 | 127.08 | $124.24 | 1.5M |
| 2022-08-29 | 127.43 | $125.02 | 1.6M |
| 2022-08-26 | 127.57 | $125.16 | 1.8M |
| 2022-08-25 | 127.64 | $126.43 | 1.2M |
| 2022-08-24 | 127.26 | $125.48 | 1.6M |
| 2022-08-23 | 127.05 | $124.40 | 1.8M |
| 2022-08-22 | 127.06 | $125.94 | 1.6M |
| 2022-08-19 | 126.54 | $127.48 | 2.1M |
| 2022-08-18 | 125.34 | $128.21 | 2.2M |
| 2022-08-17 | 123.60 | $127.06 | 4.1M |
| 2022-08-16 | 121.79 | $122.49 | 1.9M |
| 2022-08-15 | 120.98 | $122.01 | 1.7M |
| 2022-08-12 | 120.12 | $121.77 | 1.6M |
| 2022-08-11 | 119.11 | $120.46 | 2.4M |
| 2022-08-10 | 118.26 | $120.89 | 2.2M |
| 2022-08-09 | 117.08 | $119.66 | 1.6M |
| 2022-08-08 | 116.00 | $118.49 | 1.6M |
| 2022-08-05 | 115.05 | $118.28 | 1.5M |
| 2022-08-04 | 113.96 | $116.78 | 2.6M |
| 2022-08-03 | 113.10 | $114.75 | 2.4M |
| 2022-08-02 | 112.71 | $113.19 | 3.3M |
| 2022-08-01 | 112.73 | $113.26 | 2.3M |
| 2022-07-29 | 112.76 | $115.06 | 2.8M |
| 2022-07-28 | 112.23 | $114.19 | 2.1M |
| 2022-07-27 | 111.89 | $113.12 | 1.5M |
| 2022-07-26 | 111.83 | $112.59 | 1.9M |
| 2022-07-25 | 111.94 | $112.64 | 2.2M |
| 2022-07-22 | 112.09 | $111.19 | 1.7M |
| 2022-07-21 | 112.75 | $111.29 | 3.3M |
| 2022-07-20 | 113.54 | $111.34 | 2.8M |
| 2022-07-19 | 114.51 | $111.96 | 3.1M |
| 2022-07-18 | 115.50 | $110.29 | 3.8M |
| 2022-07-15 | 117.23 | $116.08 | 7.5M |
| 2022-07-14 | 117.51 | $112.33 | 4.9M |
| 2022-07-13 | 119.02 | $117.42 | 3.4M |
| 2022-07-12 | 119.22 | $117.05 | 2.5M |
| 2022-07-11 | 119.56 | $120.32 | 2.3M |
| 2022-07-08 | 118.91 | $120.38 | 2.8M |
| 2022-07-07 | 118.08 | $120.62 | 3.0M |
| 2022-07-06 | 116.96 | $120.04 | 3.5M |
| 2022-07-05 | 115.77 | $117.14 | 2.5M |
| 2022-07-01 | 115.22 | $118.48 | 2.9M |
| 2022-06-30 | 114.13 | $116.27 | 3.9M |
| 2022-06-29 | 113.50 | $113.64 | 2.2M |
| 2022-06-28 | 113.56 | $115.42 | 3.3M |
| 2022-06-27 | 113.09 | $116.56 | 1.9M |
| 2022-06-24 | 112.16 | $115.99 | 10.3M |
| 2022-06-23 | 111.22 | $109.75 | 3.2M |
| 2022-06-22 | 112.08 | $111.85 | 2.5M |
| 2022-06-21 | 112.47 | $112.18 | 2.9M |
| 2022-06-17 | 112.86 | $109.56 | 4.7M |
| 2022-06-16 | 114.18 | $110.21 | 2.3M |
| 2022-06-15 | 115.59 | $112.57 | 2.3M |
| 2022-06-14 | 116.55 | $112.41 | 2.6M |
| 2022-06-13 | 117.76 | $113.54 | 2.9M |
| 2022-06-10 | 118.86 | $113.56 | 2.0M |
| 2022-06-09 | 120.16 | $115.54 | 2.3M |
| 2022-06-08 | 121.08 | $119.63 | 2.2M |
| 2022-06-07 | 120.85 | $121.19 | 3.1M |
| 2022-06-06 | 120.03 | $120.07 | 2.0M |
| 2022-06-03 | 119.34 | $119.11 | 1.6M |
| 2022-06-02 | 118.75 | $119.38 | 2.1M |
| 2022-06-01 | 117.90 | $118.47 | 3.0M |
| 2022-05-31 | 117.12 | $119.38 | 8.7M |
| 2022-05-27 | 115.84 | $120.34 | 3.1M |
| 2022-05-26 | 113.95 | $116.81 | 3.3M |
| 2022-05-25 | 112.74 | $115.62 | 4.4M |
| 2022-05-24 | 111.63 | $114.73 | 2.7M |
| 2022-05-23 | 110.55 | $112.94 | 2.1M |
| 2022-05-20 | 109.80 | $110.99 | 3.8M |
| 2022-05-19 | 109.52 | $110.42 | 3.1M |
| 2022-05-18 | 109.37 | $111.90 | 3.5M |
| 2022-05-17 | 108.72 | $111.19 | 2.9M |
| 2022-05-16 | 108.18 | $109.75 | 4.1M |
| 2022-05-13 | 108.00 | $107.82 | 2.3M |
| 2022-05-12 | 108.41 | $108.80 | 3.3M |
| 2022-05-11 | 108.61 | $107.87 | 2.4M |
| 2022-05-10 | 109.19 | $108.27 | 3.4M |
| 2022-05-09 | 109.77 | $108.75 | 2.7M |
| 2022-05-06 | 110.35 | $109.46 | 3.7M |
| 2022-05-05 | 110.85 | $112.41 | 2.2M |
| 2022-05-04 | 110.53 | $115.84 | 3.0M |
| 2022-05-03 | 109.07 | $112.23 | 3.1M |
| 2022-05-02 | 108.46 | $110.33 | 4.2M |
| 2022-04-29 | 108.34 | $107.36 | 2.8M |
| 2022-04-28 | 109.16 | $110.42 | 2.7M |
| 2022-04-27 | 109.23 | $106.95 | 3.4M |
| 2022-04-26 | 110.43 | $108.41 | 2.5M |
| 2022-04-25 | 111.45 | $110.56 | 2.7M |
| 2022-04-22 | 112.03 | $108.34 | 2.3M |
| 2022-04-21 | 113.45 | $113.02 | 2.8M |
| 2022-04-20 | 113.70 | $113.04 | 2.1M |
| 2022-04-19 | 113.99 | $111.15 | 2.6M |
| 2022-04-18 | 114.94 | $109.64 | 2.2M |
| 2022-04-14 | 116.56 | $112.11 | 3.9M |
| 2022-04-13 | 117.73 | $113.91 | 2.2M |
| 2022-04-12 | 118.55 | $115.30 | 2.4M |
| 2022-04-11 | 119.06 | $118.43 | 2.9M |
| 2022-04-08 | 118.66 | $118.51 | 3.2M |
| 2022-04-07 | 118.08 | $119.53 | 5.1M |
| 2022-04-06 | 117.02 | $116.87 | 2.9M |
| 2022-04-05 | 116.52 | $114.23 | 1.9M |
| 2022-04-04 | 116.70 | $114.10 | 2.3M |
| 2022-04-01 | 116.92 | $115.19 | 1.7M |
| 2022-03-31 | 116.79 | $113.99 | 3.4M |
| 2022-03-30 | 116.95 | $117.17 | 1.7M |
| 2022-03-29 | 116.09 | $116.19 | 1.6M |
| 2022-03-28 | 115.30 | $116.88 | 1.8M |
| 2022-03-25 | 114.06 | $116.67 | 2.0M |
| 2022-03-24 | 112.58 | $114.10 | 2.2M |
| 2022-03-23 | 111.55 | $114.00 | 1.9M |
| 2022-03-22 | 110.29 | $113.35 | 2.3M |
| 2022-03-21 | 108.93 | $112.18 | 2.0M |
| 2022-03-18 | 107.63 | $111.22 | 3.9M |
| 2022-03-17 | 106.35 | $109.52 | 2.3M |
| 2022-03-16 | 105.31 | $106.14 | 2.7M |
| 2022-03-15 | 105.12 | $107.31 | 1.8M |
| 2022-03-14 | 104.53 | $105.71 | 2.0M |
| 2022-03-11 | 104.33 | $105.54 | 1.7M |
| 2022-03-10 | 104.15 | $104.67 | 1.9M |
| 2022-03-09 | 104.22 | $104.10 | 2.4M |
| 2022-03-08 | 104.51 | $103.76 | 3.4M |
| 2022-03-07 | 104.97 | $106.52 | 3.1M |
| 2022-03-04 | 104.68 | $107.19 | 2.0M |
| 2022-03-03 | 104.12 | $105.08 | 1.8M |
| 2022-03-02 | 104.13 | $104.92 | 2.2M |
| 2022-03-01 | 104.22 | $103.24 | 3.7M |
| 2022-02-28 | 104.87 | $105.93 | 2.8M |
| 2022-02-25 | 104.83 | $107.24 | 2.2M |
| 2022-02-24 | 104.38 | $102.88 | 3.2M |
| 2022-02-23 | 105.24 | $104.62 | 2.0M |
| 2022-02-22 | 105.75 | $106.25 | 2.0M |
| 2022-02-18 | 105.87 | $106.41 | 5.6M |
| 2022-02-17 | 105.98 | $105.23 | 2.3M |
| 2022-02-16 | 106.49 | $106.08 | 2.5M |
| 2022-02-15 | 106.86 | $105.78 | 2.2M |
| 2022-02-14 | 107.41 | $106.21 | 3.5M |
| 2022-02-11 | 107.95 | $106.20 | 2.9M |
| 2022-02-10 | 108.60 | $106.51 | 3.2M |
| 2022-02-09 | 109.29 | $108.43 | 1.7M |
| 2022-02-08 | 109.52 | $109.20 | 2.6M |
| 2022-02-07 | 109.53 | $109.10 | 2.2M |
| 2022-02-04 | 109.57 | $109.07 | 1.9M |
| 2022-02-03 | 109.60 | $109.70 | 2.0M |
| 2022-02-02 | 109.42 | $109.48 | 2.3M |
| 2022-02-01 | 109.26 | $108.10 | 2.6M |
| 2022-01-31 | 109.47 | $108.66 | 2.6M |
| 2022-01-28 | 109.53 | $108.72 | 3.0M |
| 2022-01-27 | 109.55 | $107.64 | 3.1M |
| 2022-01-26 | 109.89 | $107.63 | 4.6M |
| 2022-01-25 | 110.28 | $109.30 | 3.4M |
| 2022-01-24 | 110.19 | $109.88 | 5.9M |
| 2022-01-21 | 109.86 | $108.02 | 4.1M |
| 2022-01-20 | 109.99 | $107.17 | 2.5M |
| 2022-01-19 | 110.39 | $107.63 | 2.6M |
| 2022-01-18 | 110.68 | $109.87 | 3.2M |
| 2022-01-14 | 110.26 | $109.75 | 3.0M |
| 2022-01-13 | 109.74 | $109.26 | 2.7M |
| 2022-01-12 | 109.21 | $109.85 | 3.5M |
| 2022-01-11 | 108.31 | $108.92 | 4.1M |
| 2022-01-10 | 107.47 | $110.00 | 5.0M |
| 2022-01-07 | 106.05 | $109.18 | 4.9M |
| 2022-01-06 | 104.54 | $105.25 | 3.7M |
| 2022-01-05 | 103.91 | $102.89 | 2.7M |
| 2022-01-04 | 103.85 | $102.16 | 2.8M |
| 2022-01-03 | 103.98 | $102.00 | 2.1M |
| 2021-12-31 | 104.15 | $102.65 | 1.3M |
| 2021-12-30 | 104.11 | $103.05 | 1.2M |
| 2021-12-29 | 103.90 | $103.97 | 1.8M |
| 2021-12-28 | 103.30 | $103.35 | 1.8M |
| 2021-12-27 | 102.72 | $103.32 | 1.3M |
| 2021-12-23 | 101.99 | $101.25 | 2.1M |
| 2021-12-22 | 101.72 | $101.16 | 1.6M |
| 2021-12-21 | 101.37 | $101.22 | 3.4M |
| 2021-12-20 | 100.90 | $101.52 | 2.6M |
| 2021-12-17 | 100.18 | $100.97 | 5.8M |
| 2021-12-16 | 99.45 | $103.02 | 4.1M |
| 2021-12-15 | 97.89 | $101.81 | 5.6M |
| 2021-12-14 | 96.34 | $97.14 | 2.9M |
| 2021-12-13 | 95.92 | $96.69 | 3.0M |
| 2021-12-10 | 95.54 | $95.06 | 2.4M |
| 2021-12-09 | 95.58 | $95.25 | 2.6M |
| 2021-12-08 | 95.56 | $95.12 | 2.4M |
| 2021-12-07 | 95.57 | $96.81 | 2.9M |
| 2021-12-06 | 95.04 | $96.79 | 2.8M |
| 2021-12-03 | 94.39 | $95.22 | 2.6M |
| 2021-12-02 | 94.10 | $96.00 | 2.8M |
| 2021-12-01 | 93.49 | $93.13 | 3.0M |
| 2021-11-30 | 93.66 | $92.94 | 6.4M |
| 2021-11-29 | 93.92 | $94.97 | 2.1M |
| 2021-11-26 | 93.61 | $94.59 | 1.8M |
| 2021-11-24 | 93.35 | $95.64 | 2.4M |
| 2021-11-23 | 92.70 | $94.52 | 3.3M |
| 2021-11-22 | 92.28 | $92.05 | 2.7M |
| 2021-11-19 | 92.56 | $90.30 | 2.6M |
| 2021-11-18 | 93.46 | $90.72 | 2.7M |
| 2021-11-17 | 94.43 | $90.73 | 4.6M |
| 2021-11-16 | 95.61 | $93.88 | 2.3M |
| 2021-11-15 | 96.04 | $93.98 | 2.3M |
| 2021-11-12 | 96.52 | $96.17 | 1.8M |
| 2021-11-11 | 96.39 | $95.86 | 1.6M |
| 2021-11-10 | 96.32 | $95.71 | 1.7M |
| 2021-11-09 | 96.26 | $95.45 | 2.8M |
| 2021-11-08 | 96.25 | $96.41 | 2.1M |
| 2021-11-05 | 95.91 | $95.84 | 2.2M |
| 2021-11-04 | 95.67 | $94.57 | 3.0M |
| 2021-11-03 | 95.75 | $95.15 | 2.1M |
| 2021-11-02 | 95.65 | $94.62 | 2.1M |
| 2021-11-01 | 95.67 | $94.70 | 1.9M |
| 2021-10-29 | 95.66 | $94.88 | 2.1M |
| 2021-10-28 | 95.56 | $95.69 | 1.3M |
| 2021-10-27 | 95.16 | $94.30 | 1.7M |
| 2021-10-26 | 95.09 | $96.25 | 2.0M |
| 2021-10-25 | 94.38 | $96.35 | 2.2M |
| 2021-10-22 | 93.45 | $95.62 | 2.5M |
| 2021-10-21 | 92.55 | $94.63 | 3.1M |
| 2021-10-20 | 91.75 | $94.50 | 2.6M |
| 2021-10-19 | 90.83 | $92.62 | 2.7M |
| 2021-10-18 | 90.30 | $90.34 | 2.4M |
| 2021-10-15 | 90.39 | $91.25 | 3.2M |
| 2021-10-14 | 90.22 | $90.01 | 3.6M |
| 2021-10-13 | 90.42 | $90.82 | 1.9M |
| 2021-10-12 | 90.42 | $90.52 | 2.4M |
| 2021-10-11 | 90.53 | $91.20 | 1.8M |
| 2021-10-08 | 90.47 | $90.93 | 2.0M |
| 2021-10-07 | 90.48 | $91.14 | 3.1M |
| 2021-10-06 | 90.46 | $92.27 | 2.3M |
| 2021-10-05 | 90.08 | $91.26 | 3.0M |
| 2021-10-04 | 89.97 | $90.31 | 2.8M |
| 2021-10-01 | 90.15 | $90.94 | 2.7M |
| 2021-09-30 | 90.20 | $90.39 | 2.5M |
| 2021-09-29 | 90.46 | $91.14 | 2.5M |
| 2021-09-28 | 90.56 | $90.35 | 3.8M |
| 2021-09-27 | 90.95 | $90.68 | 2.2M |
| 2021-09-24 | 91.36 | $91.56 | 1.7M |
| 2021-09-23 | 91.59 | $91.57 | 2.4M |
| 2021-09-22 | 91.90 | $92.04 | 1.9M |
| 2021-09-21 | 92.14 | $92.07 | 1.9M |
| 2021-09-20 | 92.45 | $92.21 | 2.3M |
| 2021-09-17 | 92.80 | $92.61 | 4.0M |
| 2021-09-16 | 93.12 | $92.99 | 1.5M |
| 2021-09-15 | 93.41 | $93.31 | 2.5M |
| 2021-09-14 | 93.67 | $93.20 | 2.5M |
| 2021-09-13 | 94.05 | $94.00 | 2.5M |
| 2021-09-10 | 94.26 | $93.12 | 1.9M |
| 2021-09-09 | 94.82 | $93.22 | 2.1M |
| 2021-09-08 | 95.47 | $94.29 | 2.3M |
| 2021-09-07 | 95.93 | $94.26 | 1.8M |
| 2021-09-03 | 96.51 | $96.23 | 1.4M |
| 2021-09-02 | 96.58 | $96.35 | 2.2M |
| 2021-09-01 | 96.64 | $96.41 | 1.9M |
| 2021-08-31 | 96.68 | $96.34 | 2.5M |
| 2021-08-30 | 96.75 | $96.15 | 1.9M |
| 2021-08-27 | 96.90 | $97.49 | 2.9M |
| 2021-08-26 | 96.65 | $96.23 | 2.7M |
| 2021-08-25 | 96.74 | $96.22 | 1.7M |
| 2021-08-24 | 96.85 | $96.63 | 1.6M |
| 2021-08-23 | 96.85 | $97.29 | 1.9M |
| 2021-08-20 | 96.63 | $97.57 | 3.6M |
| 2021-08-19 | 96.28 | $96.20 | 1.8M |
| 2021-08-18 | 96.28 | $95.57 | 3.9M |
| 2021-08-17 | 96.47 | $95.67 | 3.6M |
| 2021-08-16 | 96.68 | $97.10 | 3.6M |
| 2021-08-13 | 96.47 | $96.12 | 1.4M |
| 2021-08-12 | 96.52 | $96.94 | 1.8M |
| 2021-08-11 | 96.33 | $97.09 | 2.1M |
| 2021-08-10 | 96.03 | $96.35 | 2.1M |
| 2021-08-09 | 95.91 | $97.12 | 1.5M |
| 2021-08-06 | 95.52 | $96.92 | 3.1M |
| 2021-08-05 | 95.11 | $95.42 | 2.4M |
| 2021-08-04 | 95.09 | $95.35 | 1.9M |
| 2021-08-03 | 95.09 | $96.61 | 2.1M |
| 2021-08-02 | 94.70 | $95.04 | 1.5M |
| 2021-07-30 | 94.73 | $95.16 | 2.4M |
| 2021-07-29 | 94.74 | $95.76 | 1.9M |
| 2021-07-28 | 94.57 | $94.52 | 2.9M |
| 2021-07-27 | 94.78 | $95.88 | 2.2M |
| 2021-07-26 | 94.60 | $94.64 | 1.8M |
| 2021-07-23 | 94.79 | $94.73 | 2.1M |
| 2021-07-22 | 95.01 | $93.40 | 3.9M |
| 2021-07-21 | 95.71 | $94.01 | 2.6M |
| 2021-07-20 | 96.37 | $94.42 | 3.2M |
| 2021-07-19 | 97.06 | $94.57 | 4.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.40
2026-07-16
Close Price
$205.52
Vol: 948273
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.72
Average
53.26
Maximum
78.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.40 | $205.52 | 948273 |
| 2026-07-15 | 44.19 | $205.22 | 7.2M |
| 2026-07-14 | 59.20 | $226.58 | 3.2M |
| 2026-07-13 | 67.22 | $234.48 | 2.6M |
| 2026-07-10 | 65.08 | $230.72 | 1.5M |
| 2026-07-09 | 64.38 | $229.52 | 1.9M |
| 2026-07-08 | 68.06 | $232.90 | 2.9M |
| 2026-07-07 | 69.73 | $234.40 | 3.2M |
| 2026-07-06 | 68.39 | $231.67 | 2.8M |
| 2026-07-02 | 68.97 | $232.22 | 3.1M |
| 2026-07-01 | 65.42 | $225.30 | 3.6M |
| 2026-06-30 | 61.24 | $218.45 | 2.9M |
| 2026-06-29 | 62.72 | $219.86 | 3.6M |
| 2026-06-26 | 67.66 | $224.34 | 6.0M |
| 2026-06-25 | 62.09 | $215.54 | 3.9M |
| 2026-06-24 | 68.40 | $220.50 | 5.4M |
| 2026-06-23 | 65.14 | $215.69 | 5.4M |
| 2026-06-22 | 58.02 | $207.38 | 3.8M |
| 2026-06-18 | 55.41 | $204.87 | 10.0M |
| 2026-06-17 | 54.93 | $204.42 | 3.4M |
| 2026-06-16 | 55.23 | $204.66 | 2.2M |
| 2026-06-15 | 54.08 | $203.50 | 2.6M |
| 2026-06-12 | 53.70 | $203.11 | 2.0M |
| 2026-06-11 | 52.90 | $202.26 | 2.6M |
| 2026-06-10 | 54.97 | $204.20 | 2.5M |
| 2026-06-09 | 51.15 | $200.13 | 3.6M |
| 2026-06-08 | 51.28 | $200.26 | 1.9M |
| 2026-06-05 | 55.20 | $204.02 | 2.7M |
| 2026-06-04 | 46.23 | $195.38 | 2.9M |
| 2026-06-03 | 43.85 | $193.46 | 3.1M |
| 2026-06-02 | 47.33 | $196.82 | 2.9M |
| 2026-06-01 | 41.93 | $192.67 | 4.9M |
| 2026-05-29 | 38.66 | $190.40 | 6.6M |
| 2026-05-28 | 42.81 | $194.51 | 3.2M |
| 2026-05-27 | 45.51 | $196.91 | 3.0M |
| 2026-05-26 | 47.74 | $198.78 | 2.9M |
| 2026-05-22 | 48.63 | $199.51 | 5.5M |
| 2026-05-21 | 47.95 | $198.97 | 3.4M |
| 2026-05-20 | 52.36 | $202.60 | 2.9M |
| 2026-05-19 | 52.70 | $202.87 | 2.6M |
| 2026-05-18 | 54.11 | $204.00 | 2.4M |
| 2026-05-15 | 49.24 | $199.73 | 3.3M |
| 2026-05-14 | 45.58 | $196.88 | 2.1M |
| 2026-05-13 | 44.35 | $195.96 | 2.6M |
| 2026-05-12 | 47.06 | $198.42 | 2.5M |
| 2026-05-11 | 45.11 | $196.91 | 2.4M |
| 2026-05-08 | 41.14 | $194.00 | 3.3M |
| 2026-05-07 | 42.91 | $195.75 | 3.2M |
| 2026-05-06 | 43.99 | $196.80 | 3.1M |
| 2026-05-05 | 44.95 | $197.74 | 2.9M |
| 2026-05-04 | 46.49 | $199.24 | 2.3M |
| 2026-05-01 | 46.56 | $199.31 | 1.7M |
| 2026-04-30 | 48.54 | $201.28 | 2.5M |
| 2026-04-29 | 47.88 | $200.66 | 1.9M |
| 2026-04-28 | 50.23 | $203.03 | 1.9M |
| 2026-04-27 | 49.18 | $201.98 | 2.1M |
| 2026-04-24 | 48.10 | $200.89 | 1.9M |
| 2026-04-23 | 52.40 | $205.33 | 2.0M |
| 2026-04-22 | 49.89 | $202.71 | 2.4M |
| 2026-04-21 | 54.92 | $207.50 | 2.9M |
| 2026-04-20 | 51.30 | $203.78 | 2.5M |
| 2026-04-17 | 50.07 | $202.58 | 3.2M |
| 2026-04-16 | 50.97 | $203.47 | 2.9M |
| 2026-04-15 | 48.75 | $201.23 | 4.9M |
| 2026-04-14 | 43.74 | $196.59 | 3.3M |
| 2026-04-13 | 46.52 | $199.57 | 2.8M |
| 2026-04-10 | 39.90 | $194.13 | 3.1M |
| 2026-04-09 | 45.56 | $199.88 | 2.4M |
| 2026-04-08 | 43.18 | $198.09 | 1.9M |
| 2026-04-07 | 41.49 | $196.85 | 2.9M |
| 2026-04-06 | 40.86 | $196.38 | 1.6M |
| 2026-04-02 | 39.36 | $195.25 | 2.2M |
| 2026-04-01 | 36.83 | $193.36 | 3.2M |
| 2026-03-31 | 41.04 | $198.24 | 3.2M |
| 2026-03-30 | 44.14 | $201.39 | 2.7M |
| 2026-03-27 | 40.70 | $198.84 | 2.2M |
| 2026-03-26 | 44.88 | $202.90 | 2.1M |
| 2026-03-25 | 44.80 | $202.84 | 2.9M |
| 2026-03-24 | 48.54 | $206.21 | 3.5M |
| 2026-03-23 | 47.16 | $205.10 | 3.8M |
| 2026-03-20 | 48.15 | $206.00 | 7.9M |
| 2026-03-19 | 44.01 | $202.68 | 3.2M |
| 2026-03-18 | 42.01 | $201.17 | 2.9M |
| 2026-03-17 | 44.64 | $203.79 | 2.8M |
| 2026-03-16 | 45.59 | $204.71 | 2.7M |
| 2026-03-13 | 46.06 | $205.17 | 2.6M |
| 2026-03-12 | 46.07 | $205.18 | 3.7M |
| 2026-03-11 | 41.41 | $201.22 | 3.0M |
| 2026-03-10 | 47.00 | $206.96 | 3.0M |
| 2026-03-09 | 46.81 | $206.80 | 2.6M |
| 2026-03-06 | 50.94 | $210.60 | 2.7M |
| 2026-03-05 | 50.92 | $210.58 | 3.4M |
| 2026-03-04 | 51.81 | $211.40 | 3.3M |
| 2026-03-03 | 53.94 | $213.35 | 3.0M |
| 2026-03-02 | 54.00 | $213.41 | 2.6M |
| 2026-02-27 | 54.26 | $213.66 | 3.4M |
| 2026-02-26 | 52.60 | $211.73 | 3.1M |
| 2026-02-25 | 45.59 | $204.54 | 3.0M |
| 2026-02-24 | 47.01 | $206.08 | 2.9M |
| 2026-02-23 | 44.47 | $203.69 | 2.9M |
| 2026-02-20 | 44.80 | $204.08 | 2.5M |
| 2026-02-19 | 42.38 | $201.77 | 2.1M |
| 2026-02-18 | 43.57 | $203.28 | 4.1M |
| 2026-02-17 | 47.43 | $207.90 | 3.1M |
| 2026-02-13 | 43.99 | $204.53 | 3.5M |
| 2026-02-12 | 44.75 | $205.45 | 4.1M |
| 2026-02-11 | 47.21 | $208.37 | 4.8M |
| 2026-02-10 | 41.13 | $202.60 | 2.9M |
| 2026-02-09 | 39.92 | $201.53 | 3.5M |
| 2026-02-06 | 40.48 | $202.29 | 2.7M |
| 2026-02-05 | 44.65 | $207.56 | 3.3M |
| 2026-02-04 | 42.49 | $205.54 | 5.4M |
| 2026-02-03 | 37.32 | $201.03 | 3.1M |
| 2026-02-02 | 38.80 | $203.04 | 4.2M |
| 2026-01-30 | 42.77 | $208.00 | 3.2M |
| 2026-01-29 | 42.99 | $208.26 | 6.3M |
| 2026-01-28 | 46.92 | $212.74 | 5.1M |
| 2026-01-27 | 41.64 | $208.08 | 3.5M |
| 2026-01-26 | 41.55 | $208.00 | 3.5M |
| 2026-01-23 | 39.24 | $206.03 | 4.0M |
| 2026-01-22 | 39.91 | $206.92 | 4.3M |
| 2026-01-21 | 35.24 | $203.00 | 5.0M |
| 2026-01-20 | 35.86 | $203.92 | 3.6M |
| 2026-01-16 | 34.00 | $202.37 | 3.8M |
| 2026-01-15 | 34.71 | $203.52 | 4.1M |
| 2026-01-14 | 35.94 | $205.50 | 3.9M |
| 2026-01-13 | 35.46 | $205.06 | 4.1M |
| 2026-01-12 | 43.56 | $216.50 | 3.3M |
| 2026-01-09 | 42.09 | $215.16 | 3.4M |
| 2026-01-08 | 39.85 | $213.15 | 4.4M |
| 2026-01-07 | 35.05 | $209.10 | 3.3M |
| 2026-01-06 | 37.32 | $212.35 | 3.4M |
| 2026-01-05 | 37.73 | $212.92 | 3.9M |
| 2026-01-02 | 36.81 | $212.12 | 3.3M |
| 2025-12-31 | 50.68 | $227.72 | 2.1M |
| 2025-12-30 | 53.43 | $229.97 | 2.0M |
| 2025-12-29 | 51.81 | $228.50 | 2.9M |
| 2025-12-26 | 50.27 | $227.13 | 1.3M |
| 2025-12-24 | 50.86 | $227.66 | 1.1M |
| 2025-12-23 | 51.11 | $227.89 | 2.3M |
| 2025-12-22 | 50.58 | $227.36 | 3.2M |
| 2025-12-19 | 47.42 | $224.28 | 6.3M |
| 2025-12-18 | 47.97 | $224.86 | 3.7M |
| 2025-12-17 | 50.27 | $227.27 | 5.6M |
| 2025-12-16 | 54.98 | $231.81 | 3.1M |
| 2025-12-15 | 60.36 | $236.36 | 3.1M |
| 2025-12-12 | 59.10 | $234.85 | 3.0M |
| 2025-12-11 | 55.13 | $230.44 | 3.5M |
| 2025-12-10 | 46.62 | $222.81 | 2.7M |
| 2025-12-09 | 50.87 | $226.35 | 2.5M |
| 2025-12-08 | 46.71 | $223.16 | 2.8M |
| 2025-12-05 | 46.35 | $222.89 | 2.1M |
| 2025-12-04 | 51.57 | $227.09 | 2.0M |
| 2025-12-03 | 51.69 | $227.18 | 3.0M |
| 2025-12-02 | 53.75 | $228.76 | 4.0M |
| 2025-12-01 | 52.69 | $227.82 | 3.5M |
| 2025-11-28 | 53.91 | $228.79 | 1.3M |
| 2025-11-26 | 54.35 | $229.15 | 2.8M |
| 2025-11-25 | 51.46 | $226.41 | 2.4M |
| 2025-11-24 | 50.01 | $225.08 | 5.8M |
| 2025-11-21 | 52.05 | $226.91 | 3.4M |
| 2025-11-20 | 51.11 | $226.00 | 2.8M |
| 2025-11-19 | 47.81 | $222.93 | 3.8M |
| 2025-11-18 | 49.84 | $224.88 | 3.8M |
| 2025-11-17 | 50.33 | $225.35 | 3.2M |
| 2025-11-14 | 50.16 | $225.18 | 3.2M |
| 2025-11-13 | 48.17 | $223.15 | 2.7M |
| 2025-11-12 | 46.91 | $221.87 | 2.8M |
| 2025-11-11 | 44.95 | $219.91 | 2.4M |
| 2025-11-10 | 42.50 | $217.53 | 3.3M |
| 2025-11-07 | 42.24 | $217.27 | 5.3M |
| 2025-11-06 | 33.63 | $209.61 | 3.3M |
| 2025-11-05 | 32.80 | $208.94 | 3.5M |
| 2025-11-04 | 33.19 | $209.59 | 4.7M |
| 2025-11-03 | 25.72 | $203.70 | 5.6M |
| 2025-10-31 | 26.83 | $206.00 | 4.0M |
| 2025-10-30 | 27.30 | $206.97 | 6.4M |
| 2025-10-29 | 27.78 | $207.97 | 5.1M |
| 2025-10-28 | 29.74 | $211.91 | 3.8M |
| 2025-10-27 | 32.31 | $216.59 | 3.8M |
| 2025-10-24 | 33.79 | $219.09 | 3.3M |
| 2025-10-23 | 34.69 | $220.59 | 2.9M |
| 2025-10-22 | 35.94 | $222.63 | 3.3M |
| 2025-10-21 | 34.82 | $221.60 | 2.7M |
| 2025-10-20 | 32.39 | $219.38 | 5.0M |
| 2025-10-17 | 35.96 | $225.61 | 3.5M |
| 2025-10-16 | 31.51 | $221.74 | 6.0M |
| 2025-10-15 | 34.29 | $226.50 | 11.5M |
| 2025-10-14 | 45.44 | $240.40 | 2.7M |
| 2025-10-13 | 39.94 | $236.28 | 3.0M |
| 2025-10-10 | 43.72 | $240.00 | 2.7M |
| 2025-10-09 | 46.13 | $242.16 | 2.6M |
| 2025-10-08 | 47.16 | $243.06 | 2.6M |
| 2025-10-07 | 48.10 | $243.89 | 2.6M |
| 2025-10-06 | 43.75 | $240.50 | 4.3M |
| 2025-10-03 | 49.83 | $245.70 | 2.1M |
| 2025-10-02 | 46.86 | $243.50 | 2.5M |
| 2025-10-01 | 50.70 | $246.46 | 2.4M |
| 2025-09-30 | 51.36 | $246.95 | 2.4M |
| 2025-09-29 | 48.01 | $244.40 | 2.9M |
| 2025-09-26 | 46.75 | $243.48 | 2.9M |
| 2025-09-25 | 44.98 | $242.19 | 2.8M |
| 2025-09-24 | 41.86 | $240.00 | 2.8M |
| 2025-09-23 | 39.80 | $238.61 | 4.0M |
| 2025-09-22 | 42.41 | $241.15 | 2.3M |
| 2025-09-19 | 43.68 | $242.34 | 4.8M |
| 2025-09-18 | 43.22 | $242.00 | 3.4M |
| 2025-09-17 | 44.88 | $243.61 | 3.4M |
| 2025-09-16 | 46.30 | $244.97 | 2.8M |
| 2025-09-15 | 47.01 | $245.65 | 2.9M |
| 2025-09-12 | 49.82 | $248.28 | 2.6M |
| 2025-09-11 | 50.38 | $248.80 | 1.6M |
| 2025-09-10 | 47.80 | $246.41 | 2.2M |
| 2025-09-09 | 44.16 | $243.26 | 2.8M |
| 2025-09-08 | 46.80 | $245.94 | 2.6M |
| 2025-09-05 | 44.35 | $243.86 | 1.7M |
| 2025-09-04 | 49.73 | $249.01 | 2.0M |
| 2025-09-03 | 47.01 | $246.72 | 2.6M |
| 2025-09-02 | 45.97 | $245.86 | 2.4M |
| 2025-08-29 | 47.20 | $247.06 | 2.4M |
| 2025-08-28 | 46.12 | $246.11 | 2.3M |
| 2025-08-27 | 44.50 | $244.69 | 1.7M |
| 2025-08-26 | 45.73 | $246.03 | 4.4M |
| 2025-08-25 | 43.58 | $244.09 | 2.2M |
| 2025-08-22 | 48.39 | $249.21 | 2.5M |
| 2025-08-21 | 48.11 | $248.95 | 2.6M |
| 2025-08-20 | 51.89 | $252.68 | 3.7M |
| 2025-08-19 | 49.84 | $250.64 | 2.7M |
| 2025-08-18 | 46.05 | $247.09 | 2.2M |
| 2025-08-15 | 46.10 | $247.15 | 3.4M |
| 2025-08-14 | 49.74 | $250.95 | 4.6M |
| 2025-08-13 | 47.93 | $249.19 | 3.9M |
| 2025-08-12 | 40.86 | $243.04 | 2.4M |
| 2025-08-11 | 42.51 | $244.88 | 2.5M |
| 2025-08-08 | 43.99 | $246.51 | 2.1M |
| 2025-08-07 | 42.59 | $245.31 | 2.0M |
| 2025-08-06 | 44.54 | $247.52 | 2.6M |
| 2025-08-05 | 39.04 | $242.94 | 3.4M |
| 2025-08-04 | 37.28 | $241.58 | 2.3M |
| 2025-08-01 | 36.65 | $241.09 | 3.2M |
| 2025-07-31 | 37.34 | $242.04 | 3.5M |
| 2025-07-30 | 36.95 | $241.71 | 3.5M |
| 2025-07-29 | 36.70 | $241.49 | 4.7M |
| 2025-07-28 | 36.14 | $240.97 | 5.6M |
| 2025-07-25 | 42.47 | $250.10 | 2.8M |
| 2025-07-24 | 39.47 | $247.38 | 3.2M |
| 2025-07-23 | 39.57 | $247.53 | 2.2M |
| 2025-07-22 | 39.41 | $247.37 | 2.6M |
| 2025-07-21 | 37.07 | $245.13 | 3.5M |
| 2025-07-18 | 37.87 | $246.41 | 3.0M |
| 2025-07-17 | 38.39 | $247.27 | 4.5M |
| 2025-07-16 | 37.62 | $246.46 | 6.1M |
| 2025-07-15 | 33.46 | $242.20 | 5.2M |
| 2025-07-14 | 36.25 | $247.37 | 4.8M |
| 2025-07-11 | 33.83 | $244.98 | 3.2M |
| 2025-07-10 | 36.23 | $249.38 | 4.3M |
| 2025-07-09 | 36.81 | $250.41 | 2.5M |
| 2025-07-08 | 37.50 | $251.64 | 5.0M |
| 2025-07-07 | 38.54 | $253.54 | 5.0M |
| 2025-07-03 | 43.49 | $261.66 | 2.7M |
| 2025-07-02 | 40.01 | $257.80 | 3.5M |
| 2025-07-01 | 44.37 | $264.30 | 3.0M |
| 2025-06-30 | 46.26 | $266.86 | 4.0M |
| 2025-06-27 | 43.71 | $263.99 | 12.5M |
| 2025-06-26 | 41.54 | $261.62 | 4.0M |
| 2025-06-25 | 39.72 | $259.67 | 3.0M |
| 2025-06-24 | 43.94 | $266.01 | 3.5M |
| 2025-06-23 | 44.20 | $266.38 | 3.0M |
| 2025-06-20 | 40.22 | $262.01 | 8.9M |
| 2025-06-18 | 38.62 | $260.33 | 4.8M |
| 2025-06-17 | 42.09 | $265.77 | 2.5M |
| 2025-06-16 | 42.53 | $266.43 | 3.5M |
| 2025-06-13 | 43.46 | $267.85 | 3.2M |
| 2025-06-12 | 43.82 | $268.42 | 3.0M |
| 2025-06-11 | 39.41 | $263.22 | 3.0M |
| 2025-06-10 | 40.74 | $265.49 | 4.0M |
| 2025-06-09 | 44.37 | $271.31 | 5.9M |
| 2025-06-06 | 50.23 | $279.32 | 2.4M |
| 2025-06-05 | 50.93 | $280.20 | 2.5M |
| 2025-06-04 | 52.49 | $282.17 | 2.4M |
| 2025-06-03 | 56.75 | $287.25 | 2.9M |
| 2025-06-02 | 58.06 | $288.74 | 2.1M |
| 2025-05-30 | 55.56 | $284.93 | 5.1M |
| 2025-05-29 | 49.89 | $277.30 | 2.3M |
| 2025-05-28 | 49.68 | $277.03 | 3.2M |
| 2025-05-27 | 51.01 | $278.75 | 3.5M |
| 2025-05-23 | 49.93 | $277.30 | 1.7M |
| 2025-05-22 | 49.80 | $277.12 | 2.5M |
| 2025-05-21 | 52.59 | $281.00 | 3.1M |
| 2025-05-20 | 56.16 | $285.63 | 1.8M |
| 2025-05-19 | 58.28 | $288.24 | 1.8M |
| 2025-05-16 | 56.97 | $286.03 | 2.8M |
| 2025-05-15 | 53.95 | $281.15 | 4.9M |
| 2025-05-14 | 52.00 | $278.17 | 2.4M |
| 2025-05-13 | 55.31 | $282.59 | 3.0M |
| 2025-05-12 | 53.83 | $280.25 | 3.3M |
| 2025-05-09 | 57.09 | $284.51 | 1.5M |
| 2025-05-08 | 56.75 | $283.92 | 2.1M |
| 2025-05-07 | 58.62 | $286.38 | 2.3M |
| 2025-05-06 | 57.13 | $283.66 | 1.9M |
| 2025-05-05 | 56.31 | $282.16 | 2.2M |
| 2025-05-02 | 56.76 | $282.81 | 1.6M |
| 2025-05-01 | 54.02 | $277.66 | 2.5M |
| 2025-04-30 | 56.73 | $281.74 | 3.1M |
| 2025-04-29 | 53.79 | $276.31 | 2.7M |
| 2025-04-28 | 49.79 | $269.58 | 2.1M |
| 2025-04-25 | 46.81 | $265.01 | 1.8M |
| 2025-04-24 | 46.92 | $265.19 | 1.8M |
| 2025-04-23 | 46.82 | $265.03 | 2.0M |
| 2025-04-22 | 46.84 | $265.08 | 3.7M |
| 2025-04-21 | 42.14 | $257.41 | 2.8M |
| 2025-04-17 | 46.21 | $265.45 | 3.6M |
| 2025-04-16 | 51.96 | $275.13 | 3.1M |
| 2025-04-15 | 52.59 | $276.11 | 2.4M |
| 2025-04-14 | 54.15 | $278.56 | 2.5M |
| 2025-04-11 | 52.56 | $275.64 | 3.1M |
| 2025-04-10 | 51.20 | $273.18 | 4.3M |
| 2025-04-09 | 49.49 | $270.11 | 6.1M |
| 2025-04-08 | 43.53 | $260.38 | 5.8M |
| 2025-04-07 | 40.00 | $255.27 | 5.9M |
| 2025-04-04 | 41.14 | $257.64 | 7.3M |
| 2025-04-03 | 61.71 | $287.00 | 3.8M |
| 2025-04-02 | 57.77 | $281.23 | 2.7M |
| 2025-04-01 | 60.93 | $284.29 | 4.7M |
| 2025-03-31 | 60.06 | $283.01 | 4.9M |
| 2025-03-28 | 57.13 | $278.86 | 4.3M |
| 2025-03-27 | 53.87 | $274.67 | 3.1M |
| 2025-03-26 | 52.12 | $272.54 | 3.5M |
| 2025-03-25 | 53.85 | $274.43 | 2.9M |
| 2025-03-24 | 53.51 | $274.00 | 2.6M |
| 2025-03-21 | 52.65 | $272.86 | 7.3M |
| 2025-03-20 | 54.12 | $274.62 | 3.6M |
| 2025-03-19 | 53.18 | $273.29 | 6.1M |
| 2025-03-18 | 62.26 | $283.28 | 3.5M |
| 2025-03-17 | 71.46 | $291.22 | 3.5M |
| 2025-03-14 | 67.07 | $283.69 | 2.2M |
| 2025-03-13 | 64.09 | $279.40 | 3.0M |
| 2025-03-12 | 62.70 | $277.55 | 2.9M |
| 2025-03-11 | 62.24 | $276.94 | 3.4M |
| 2025-03-10 | 64.39 | $278.69 | 4.2M |
| 2025-03-07 | 65.78 | $279.82 | 2.9M |
| 2025-03-06 | 67.44 | $281.17 | 2.3M |
| 2025-03-05 | 68.27 | $281.86 | 2.5M |
| 2025-03-04 | 69.86 | $283.19 | 3.4M |
| 2025-03-03 | 72.11 | $285.08 | 2.9M |
| 2025-02-28 | 70.64 | $282.00 | 3.5M |
| 2025-02-27 | 69.02 | $278.77 | 2.3M |
| 2025-02-26 | 66.07 | $273.43 | 3.4M |
| 2025-02-25 | 72.30 | $278.52 | 3.5M |
| 2025-02-24 | 69.10 | $272.63 | 4.0M |
| 2025-02-21 | 64.88 | $266.19 | 2.6M |
| 2025-02-20 | 66.87 | $267.67 | 1.9M |
| 2025-02-19 | 69.55 | $269.62 | 3.2M |
| 2025-02-18 | 65.75 | $263.93 | 2.6M |
| 2025-02-14 | 64.78 | $262.60 | 2.9M |
| 2025-02-13 | 64.44 | $262.13 | 2.8M |
| 2025-02-12 | 60.30 | $256.79 | 2.2M |
| 2025-02-11 | 61.29 | $257.57 | 2.8M |
| 2025-02-10 | 54.06 | $249.69 | 1.9M |
| 2025-02-07 | 55.19 | $250.60 | 1.7M |
| 2025-02-06 | 56.11 | $251.35 | 1.6M |
| 2025-02-05 | 53.82 | $249.00 | 1.5M |
| 2025-02-04 | 52.82 | $248.00 | 1.8M |
| 2025-02-03 | 53.83 | $248.92 | 2.1M |
| 2025-01-31 | 51.45 | $246.44 | 3.0M |
| 2025-01-30 | 54.45 | $249.22 | 2.4M |
| 2025-01-29 | 51.74 | $246.40 | 3.6M |
| 2025-01-28 | 50.39 | $245.05 | 2.7M |
| 2025-01-27 | 52.30 | $246.91 | 2.3M |
| 2025-01-24 | 43.48 | $238.82 | 2.3M |
| 2025-01-23 | 44.14 | $239.51 | 2.6M |
| 2025-01-22 | 43.74 | $239.17 | 3.7M |
| 2025-01-21 | 45.41 | $241.01 | 3.2M |
| 2025-01-17 | 47.94 | $243.68 | 2.0M |
| 2025-01-16 | 49.78 | $245.54 | 1.9M |
| 2025-01-15 | 46.57 | $242.47 | 3.5M |
| 2025-01-14 | 43.55 | $239.76 | 2.3M |
| 2025-01-13 | 38.71 | $235.78 | 3.0M |
| 2025-01-10 | 38.50 | $235.61 | 3.7M |
| 2025-01-08 | 45.59 | $243.59 | 2.6M |
| 2025-01-07 | 43.98 | $242.28 | 2.3M |
| 2025-01-06 | 40.55 | $239.59 | 2.1M |
| 2025-01-03 | 43.00 | $242.22 | 1.5M |
| 2025-01-02 | 40.98 | $240.65 | 3.1M |
| 2024-12-31 | 39.63 | $239.61 | 1.8M |
| 2024-12-30 | 39.62 | $239.60 | 2.3M |
| 2024-12-27 | 40.77 | $241.02 | 1.4M |
| 2024-12-26 | 42.55 | $243.19 | 952312 |
| 2024-12-24 | 42.59 | $243.24 | 680226 |
| 2024-12-23 | 40.16 | $241.01 | 1.8M |
| 2024-12-20 | 39.01 | $239.97 | 5.6M |
| 2024-12-19 | 38.73 | $239.71 | 2.7M |
| 2024-12-18 | 39.11 | $240.28 | 2.9M |
| 2024-12-17 | 44.24 | $247.53 | 2.5M |
| 2024-12-16 | 46.41 | $250.25 | 2.5M |
| 2024-12-13 | 47.68 | $251.80 | 3.3M |
| 2024-12-12 | 38.35 | $242.76 | 3.6M |
| 2024-12-11 | 39.06 | $243.73 | 3.6M |
| 2024-12-10 | 41.74 | $247.27 | 2.4M |
| 2024-12-09 | 42.20 | $247.86 | 3.4M |
| 2024-12-06 | 47.86 | $254.56 | 3.2M |
| 2024-12-05 | 54.90 | $261.29 | 3.0M |
| 2024-12-04 | 54.00 | $260.35 | 1.9M |
| 2024-12-03 | 56.57 | $262.61 | 2.8M |
| 2024-12-02 | 58.23 | $264.04 | 3.1M |
| 2024-11-29 | 64.32 | $268.88 | 1.4M |
| 2024-11-27 | 62.78 | $266.86 | 2.9M |
| 2024-11-26 | 64.30 | $268.02 | 2.1M |
| 2024-11-25 | 62.72 | $265.88 | 5.4M |
| 2024-11-22 | 62.94 | $266.06 | 2.3M |
| 2024-11-21 | 61.03 | $263.44 | 2.3M |
| 2024-11-20 | 55.71 | $257.02 | 1.6M |
| 2024-11-19 | 53.35 | $254.51 | 1.8M |
| 2024-11-18 | 55.61 | $256.52 | 1.7M |
| 2024-11-15 | 54.94 | $255.78 | 3.3M |
| 2024-11-14 | 56.83 | $257.50 | 1.9M |
| 2024-11-13 | 61.32 | $261.37 | 1.4M |
| 2024-11-12 | 62.50 | $262.34 | 1.6M |
| 2024-11-11 | 60.69 | $259.89 | 2.2M |
| 2024-11-08 | 62.60 | $261.52 | 2.6M |
| 2024-11-07 | 57.75 | $255.27 | 2.4M |
| 2024-11-06 | 62.00 | $258.75 | 3.7M |
| 2024-11-05 | 51.62 | $248.07 | 2.0M |
| 2024-11-04 | 42.40 | $241.48 | 2.2M |
| 2024-11-01 | 43.89 | $242.72 | 3.2M |
| 2024-10-31 | 44.02 | $242.83 | 3.4M |
| 2024-10-30 | 44.22 | $243.00 | 1.6M |
| 2024-10-29 | 42.35 | $241.68 | 1.5M |
| 2024-10-28 | 45.22 | $244.31 | 1.3M |
| 2024-10-25 | 44.50 | $243.78 | 1.6M |
| 2024-10-24 | 47.99 | $246.87 | 1.3M |
| 2024-10-23 | 48.44 | $247.25 | 1.2M |
| 2024-10-22 | 49.58 | $248.25 | 1.6M |
| 2024-10-21 | 52.53 | $250.74 | 2.6M |
| 2024-10-18 | 52.98 | $251.12 | 2.1M |
| 2024-10-17 | 53.24 | $251.34 | 2.9M |
| 2024-10-16 | 58.09 | $255.37 | 2.5M |
| 2024-10-15 | 54.40 | $251.60 | 3.9M |
| 2024-10-14 | 54.74 | $251.88 | 2.4M |
| 2024-10-11 | 57.43 | $254.09 | 1.6M |
| 2024-10-10 | 55.24 | $251.78 | 1.7M |
| 2024-10-09 | 54.26 | $250.76 | 1.9M |
| 2024-10-08 | 52.56 | $249.02 | 2.0M |
| 2024-10-07 | 48.95 | $245.52 | 2.8M |
| 2024-10-04 | 61.45 | $255.36 | 2.0M |
| 2024-10-03 | 58.27 | $252.27 | 1.9M |
| 2024-10-02 | 61.65 | $254.43 | 1.5M |
| 2024-10-01 | 61.49 | $254.27 | 1.6M |
| 2024-09-30 | 61.01 | $253.76 | 2.2M |
| 2024-09-27 | 58.42 | $251.10 | 2.0M |
| 2024-09-26 | 60.25 | $252.38 | 2.1M |
| 2024-09-25 | 67.46 | $256.99 | 2.4M |
| 2024-09-24 | 67.09 | $256.54 | 1.8M |
| 2024-09-23 | 68.82 | $257.60 | 2.6M |
| 2024-09-20 | 71.53 | $259.24 | 4.5M |
| 2024-09-19 | 68.72 | $255.30 | 2.7M |
| 2024-09-18 | 72.81 | $257.66 | 1.7M |
| 2024-09-17 | 72.32 | $256.91 | 1.7M |
| 2024-09-16 | 71.93 | $256.31 | 2.8M |
| 2024-09-13 | 71.38 | $255.46 | 3.1M |
| 2024-09-12 | 67.13 | $249.48 | 2.1M |
| 2024-09-11 | 67.31 | $249.59 | 2.5M |
| 2024-09-10 | 66.97 | $249.13 | 2.0M |
| 2024-09-09 | 70.27 | $251.31 | 2.5M |
| 2024-09-06 | 68.49 | $248.69 | 2.4M |
| 2024-09-05 | 69.78 | $249.54 | 2.3M |
| 2024-09-04 | 76.81 | $253.91 | 1.6M |
| 2024-09-03 | 75.97 | $252.32 | 2.4M |
| 2024-08-30 | 75.91 | $252.20 | 2.8M |
| 2024-08-29 | 74.78 | $250.01 | 2.0M |
| 2024-08-28 | 73.84 | $248.26 | 2.5M |
| 2024-08-27 | 72.34 | $245.57 | 2.9M |
| 2024-08-26 | 70.48 | $242.45 | 2.1M |
| 2024-08-23 | 69.74 | $241.25 | 1.5M |
| 2024-08-22 | 69.10 | $240.22 | 1.6M |
| 2024-08-21 | 67.26 | $237.32 | 1.8M |
| 2024-08-20 | 69.19 | $238.75 | 1.4M |
| 2024-08-19 | 68.61 | $237.78 | 1.4M |
| 2024-08-16 | 67.47 | $235.88 | 2.6M |
| 2024-08-15 | 68.58 | $236.77 | 3.9M |
| 2024-08-14 | 67.18 | $234.34 | 2.9M |
| 2024-08-13 | 58.52 | $222.33 | 1.6M |
| 2024-08-12 | 59.34 | $222.99 | 2.4M |
| 2024-08-09 | 58.28 | $221.73 | 1.7M |
| 2024-08-08 | 55.33 | $218.36 | 2.5M |
| 2024-08-07 | 53.00 | $215.88 | 2.1M |
| 2024-08-06 | 51.22 | $214.05 | 2.7M |
| 2024-08-05 | 48.01 | $210.91 | 2.8M |
| 2024-08-02 | 54.56 | $216.94 | 1.8M |
| 2024-08-01 | 52.88 | $215.28 | 2.2M |
| 2024-07-31 | 51.70 | $214.12 | 2.3M |
| 2024-07-30 | 53.41 | $215.68 | 1.6M |
| 2024-07-29 | 51.40 | $213.63 | 1.8M |
| 2024-07-26 | 53.60 | $215.68 | 2.0M |
| 2024-07-25 | 50.75 | $212.77 | 2.3M |
| 2024-07-24 | 53.62 | $215.44 | 2.3M |
| 2024-07-23 | 54.12 | $215.90 | 3.1M |
| 2024-07-22 | 54.54 | $216.30 | 2.9M |
| 2024-07-19 | 57.80 | $219.35 | 3.2M |
| 2024-07-18 | 63.95 | $224.53 | 3.5M |
| 2024-07-17 | 61.56 | $221.35 | 4.4M |
| 2024-07-16 | 50.44 | $210.00 | 3.7M |
| 2024-07-15 | 60.92 | $217.10 | 2.4M |
| 2024-07-12 | 56.30 | $213.30 | 2.3M |
| 2024-07-11 | 54.30 | $211.82 | 2.5M |
| 2024-07-10 | 51.71 | $209.99 | 2.0M |
| 2024-07-09 | 50.99 | $209.49 | 2.4M |
| 2024-07-08 | 51.31 | $209.71 | 2.7M |
| 2024-07-05 | 51.97 | $210.18 | 1.7M |
| 2024-07-03 | 52.09 | $210.27 | 1.3M |
| 2024-07-02 | 53.22 | $211.12 | 2.3M |
| 2024-07-01 | 51.26 | $209.46 | 2.3M |
| 2024-06-28 | 49.14 | $207.71 | 4.1M |
| 2024-06-27 | 53.78 | $211.35 | 2.0M |
| 2024-06-26 | 49.87 | $208.19 | 3.2M |
| 2024-06-25 | 49.99 | $208.28 | 2.3M |
| 2024-06-24 | 53.06 | $210.68 | 2.9M |
| 2024-06-21 | 51.30 | $209.19 | 4.0M |
| 2024-06-20 | 53.43 | $210.85 | 2.5M |
| 2024-06-18 | 53.32 | $210.75 | 2.7M |
| 2024-06-17 | 50.50 | $208.24 | 2.5M |
| 2024-06-14 | 45.09 | $203.92 | 2.9M |
| 2024-06-13 | 44.67 | $203.60 | 2.5M |
| 2024-06-12 | 43.15 | $202.44 | 3.0M |
| 2024-06-11 | 49.94 | $208.49 | 2.3M |
| 2024-06-10 | 52.24 | $210.28 | 2.6M |
| 2024-06-07 | 55.30 | $212.53 | 2.1M |
| 2024-06-06 | 56.21 | $213.19 | 1.8M |
| 2024-06-05 | 55.60 | $212.61 | 2.1M |
| 2024-06-04 | 54.94 | $211.97 | 2.8M |
| 2024-06-03 | 52.20 | $209.38 | 1.8M |
| 2024-05-31 | 54.38 | $211.18 | 4.5M |
| 2024-05-30 | 49.66 | $206.93 | 2.6M |
| 2024-05-29 | 44.83 | $203.15 | 3.1M |
| 2024-05-28 | 47.14 | $205.18 | 2.9M |
| 2024-05-24 | 45.47 | $203.91 | 1.7M |
| 2024-05-23 | 44.51 | $203.18 | 2.5M |
| 2024-05-22 | 47.97 | $206.34 | 1.7M |
| 2024-05-21 | 51.63 | $209.38 | 2.7M |
| 2024-05-20 | 48.69 | $206.98 | 2.2M |
| 2024-05-17 | 51.47 | $209.22 | 2.0M |
| 2024-05-16 | 48.73 | $207.01 | 3.4M |
| 2024-05-15 | 51.53 | $209.25 | 3.6M |
| 2024-05-14 | 57.74 | $213.67 | 1.8M |
| 2024-05-13 | 56.31 | $212.41 | 1.5M |
| 2024-05-10 | 61.56 | $215.76 | 2.1M |
| 2024-05-09 | 59.37 | $213.72 | 1.9M |
| 2024-05-08 | 63.02 | $215.90 | 1.8M |
| 2024-05-07 | 62.58 | $215.46 | 2.7M |
| 2024-05-06 | 62.66 | $215.51 | 2.6M |
| 2024-05-03 | 55.22 | $208.72 | 2.2M |
| 2024-05-02 | 55.70 | $209.03 | 2.0M |
| 2024-05-01 | 60.15 | $211.80 | 2.4M |
| 2024-04-30 | 55.86 | $208.25 | 3.6M |
| 2024-04-29 | 53.75 | $206.67 | 2.7M |
| 2024-04-26 | 55.93 | $208.03 | 2.6M |
| 2024-04-25 | 59.37 | $210.07 | 1.9M |
| 2024-04-24 | 63.22 | $212.20 | 2.6M |
| 2024-04-23 | 66.74 | $214.02 | 2.6M |
| 2024-04-22 | 65.73 | $213.00 | 2.7M |
| 2024-04-19 | 69.04 | $214.69 | 4.2M |
| 2024-04-18 | 64.00 | $209.75 | 2.1M |
| 2024-04-17 | 63.27 | $209.12 | 3.6M |
| 2024-04-16 | 62.39 | $208.35 | 2.9M |
| 2024-04-15 | 60.33 | $206.59 | 3.8M |
| 2024-04-12 | 56.89 | $203.90 | 5.4M |
| 2024-04-11 | 54.62 | $202.26 | 3.9M |
| 2024-04-10 | 61.99 | $206.15 | 2.4M |
| 2024-04-09 | 60.24 | $204.81 | 2.7M |
| 2024-04-08 | 73.71 | $210.39 | 2.8M |
| 2024-04-05 | 75.47 | $211.00 | 3.0M |
| 2024-04-04 | 73.76 | $209.24 | 2.6M |
| 2024-04-03 | 78.26 | $210.77 | 2.5M |
| 2024-04-02 | 77.64 | $210.03 | 1.9M |
| 2024-04-01 | 77.57 | $209.95 | 2.3M |
| 2024-03-28 | 74.78 | $206.82 | 3.2M |
| 2024-03-27 | 74.12 | $206.15 | 3.5M |
| 2024-03-26 | 72.61 | $204.65 | 3.5M |
| 2024-03-25 | 76.49 | $206.02 | 3.5M |
| 2024-03-22 | 76.21 | $205.70 | 2.6M |
| 2024-03-21 | 76.10 | $205.57 | 3.4M |
| 2024-03-20 | 76.49 | $205.72 | 1.7M |
| 2024-03-19 | 76.31 | $205.49 | 2.0M |
| 2024-03-18 | 78.55 | $206.41 | 2.3M |
| 2024-03-15 | 77.51 | $204.88 | 5.7M |
| 2024-03-14 | 75.26 | $201.87 | 3.5M |
| 2024-03-13 | 73.47 | $199.74 | 2.1M |
| 2024-03-12 | 72.77 | $198.94 | 1.5M |
| 2024-03-11 | 70.74 | $196.74 | 2.2M |
| 2024-03-08 | 74.75 | $198.41 | 2.8M |
| 2024-03-07 | 72.74 | $196.12 | 3.0M |
| 2024-03-06 | 72.64 | $196.01 | 3.4M |
| 2024-03-05 | 66.01 | $189.81 | 2.4M |
| 2024-03-04 | 65.27 | $189.24 | 2.9M |
| 2024-03-01 | 63.41 | $187.83 | 3.7M |
| 2024-02-29 | 67.63 | $189.56 | 4.2M |
| 2024-02-28 | 74.34 | $192.03 | 2.5M |
| 2024-02-27 | 74.77 | $192.18 | 2.5M |
| 2024-02-26 | 78.79 | $193.58 | 2.2M |
| 2024-02-23 | 76.87 | $191.30 | 1.8M |
| 2024-02-22 | 78.02 | $191.69 | 2.0M |
| 2024-02-21 | 76.80 | $190.25 | 2.3M |
| 2024-02-20 | 76.13 | $189.48 | 2.5M |
| 2024-02-16 | 75.79 | $189.09 | 2.1M |
| 2024-02-15 | 76.19 | $189.24 | 1.9M |
| 2024-02-14 | 75.13 | $187.95 | 3.4M |
| 2024-02-13 | 69.24 | $182.08 | 3.3M |
| 2024-02-12 | 69.99 | $182.36 | 1.7M |
| 2024-02-09 | 70.93 | $182.72 | 2.0M |
| 2024-02-08 | 71.54 | $182.96 | 1.8M |
| 2024-02-07 | 70.76 | $182.17 | 1.6M |
| 2024-02-06 | 68.79 | $180.27 | 1.6M |
| 2024-02-05 | 73.51 | $182.18 | 1.8M |
| 2024-02-02 | 72.09 | $180.69 | 1.8M |
| 2024-02-01 | 70.06 | $178.71 | 2.8M |
| 2024-01-31 | 69.58 | $178.25 | 2.0M |
| 2024-01-30 | 73.17 | $179.71 | 1.8M |
| 2024-01-29 | 71.29 | $177.76 | 2.0M |
| 2024-01-26 | 75.57 | $179.42 | 2.4M |
| 2024-01-25 | 74.32 | $178.01 | 2.9M |
| 2024-01-24 | 75.23 | $178.36 | 4.6M |
| 2024-01-23 | 66.29 | $170.32 | 2.9M |
| 2024-01-22 | 66.23 | $170.28 | 2.6M |
| 2024-01-19 | 66.04 | $170.14 | 2.7M |
| 2024-01-18 | 65.73 | $169.91 | 2.5M |
| 2024-01-17 | 65.71 | $169.89 | 2.4M |
| 2024-01-16 | 64.03 | $168.57 | 2.2M |
| 2024-01-12 | 64.78 | $168.90 | 1.6M |
| 2024-01-11 | 63.70 | $168.02 | 2.3M |
| 2024-01-10 | 60.41 | $165.51 | 1.6M |
| 2024-01-09 | 62.91 | $166.67 | 1.9M |
| 2024-01-08 | 61.20 | $165.37 | 2.0M |
| 2024-01-05 | 57.37 | $162.71 | 1.5M |
| 2024-01-04 | 57.96 | $163.00 | 1.9M |
| 2024-01-03 | 58.30 | $163.17 | 2.2M |
| 2024-01-02 | 56.11 | $161.63 | 1.9M |
| 2023-12-29 | 52.51 | $159.28 | 1.6M |
| 2023-12-28 | 50.98 | $158.34 | 1.1M |
| 2023-12-27 | 49.87 | $157.66 | 1.2M |
| 2023-12-26 | 49.42 | $157.38 | 1.1M |
| 2023-12-22 | 50.00 | $157.76 | 1.0M |
| 2023-12-21 | 48.06 | $156.48 | 1.1M |
| 2023-12-20 | 46.65 | $155.56 | 1.7M |
| 2023-12-19 | 49.60 | $157.68 | 2.8M |
| 2023-12-18 | 47.08 | $156.00 | 2.3M |
| 2023-12-15 | 42.89 | $153.41 | 6.7M |
| 2023-12-14 | 43.07 | $153.55 | 5.6M |
| 2023-12-13 | 53.41 | $160.55 | 2.7M |
| 2023-12-12 | 62.77 | $165.13 | 2.2M |
| 2023-12-11 | 60.30 | $163.42 | 2.1M |
| 2023-12-08 | 56.71 | $161.17 | 2.6M |
| 2023-12-07 | 57.91 | $161.71 | 2.6M |
| 2023-12-06 | 57.56 | $161.49 | 2.1M |
| 2023-12-05 | 62.05 | $163.53 | 1.4M |
| 2023-12-04 | 61.88 | $163.41 | 1.6M |
| 2023-12-01 | 60.59 | $162.46 | 2.6M |
| 2023-11-30 | 64.01 | $164.03 | 3.6M |
| 2023-11-29 | 62.69 | $163.00 | 1.5M |
| 2023-11-28 | 63.25 | $163.26 | 1.7M |
| 2023-11-27 | 65.68 | $164.41 | 1.7M |
| 2023-11-24 | 64.91 | $163.72 | 680013 |
| 2023-11-22 | 63.67 | $162.61 | 1.5M |
| 2023-11-21 | 62.76 | $161.81 | 2.0M |
| 2023-11-20 | 59.84 | $159.35 | 2.0M |
| 2023-11-17 | 57.55 | $157.57 | 2.4M |
| 2023-11-16 | 62.02 | $159.94 | 2.8M |
| 2023-11-15 | 59.13 | $157.67 | 3.4M |
| 2023-11-14 | 62.86 | $159.53 | 3.1M |
| 2023-11-13 | 68.09 | $161.92 | 2.9M |
| 2023-11-10 | 66.39 | $160.39 | 3.0M |
| 2023-11-09 | 66.34 | $160.35 | 2.3M |
| 2023-11-08 | 64.39 | $158.61 | 1.8M |
| 2023-11-07 | 64.39 | $158.61 | 1.9M |
| 2023-11-06 | 63.98 | $158.23 | 2.1M |
| 2023-11-03 | 61.74 | $156.21 | 4.0M |
| 2023-11-02 | 66.73 | $158.77 | 3.0M |
| 2023-11-01 | 68.45 | $159.61 | 2.3M |
| 2023-10-31 | 66.99 | $158.09 | 2.4M |
| 2023-10-30 | 63.95 | $155.19 | 2.3M |
| 2023-10-27 | 61.48 | $153.06 | 2.1M |
| 2023-10-26 | 63.02 | $153.86 | 2.8M |
| 2023-10-25 | 68.24 | $156.43 | 2.2M |
| 2023-10-24 | 68.06 | $156.24 | 1.7M |
| 2023-10-23 | 65.25 | $153.48 | 1.8M |
| 2023-10-20 | 68.05 | $154.84 | 3.1M |
| 2023-10-19 | 74.68 | $157.80 | 2.6M |
| 2023-10-18 | 78.04 | $159.18 | 2.9M |
| 2023-10-17 | 77.88 | $158.94 | 2.7M |
| 2023-10-16 | 76.56 | $157.05 | 4.3M |
| 2023-10-13 | 74.99 | $154.95 | 6.5M |
| 2023-10-12 | 61.36 | $143.30 | 2.4M |
| 2023-10-11 | 62.92 | $143.86 | 3.1M |
| 2023-10-10 | 60.14 | $142.25 | 2.4M |
| 2023-10-09 | 62.96 | $143.26 | 1.4M |
| 2023-10-06 | 62.29 | $142.86 | 2.2M |
| 2023-10-05 | 61.71 | $142.50 | 1.9M |
| 2023-10-04 | 61.16 | $142.16 | 2.2M |
| 2023-10-03 | 56.41 | $139.40 | 2.1M |
| 2023-10-02 | 55.60 | $138.97 | 1.8M |
| 2023-09-29 | 56.36 | $139.30 | 2.4M |
| 2023-09-28 | 58.93 | $140.41 | 1.6M |
| 2023-09-27 | 59.42 | $140.62 | 2.0M |
| 2023-09-26 | 59.71 | $140.75 | 1.8M |
| 2023-09-25 | 63.49 | $142.42 | 1.9M |
| 2023-09-22 | 65.47 | $143.26 | 1.7M |
| 2023-09-21 | 64.39 | $142.40 | 4.0M |
| 2023-09-20 | 65.04 | $142.69 | 1.6M |
| 2023-09-19 | 64.79 | $142.47 | 1.9M |
| 2023-09-18 | 62.51 | $140.56 | 1.7M |
| 2023-09-15 | 60.18 | $138.74 | 4.5M |
| 2023-09-14 | 61.85 | $139.57 | 2.4M |
| 2023-09-13 | 61.36 | $139.17 | 2.3M |
| 2023-09-12 | 60.74 | $138.65 | 2.4M |
| 2023-09-11 | 59.06 | $137.26 | 1.5M |
| 2023-09-08 | 57.19 | $135.76 | 1.6M |
| 2023-09-07 | 60.06 | $137.41 | 2.2M |
| 2023-09-06 | 56.86 | $134.84 | 1.6M |
| 2023-09-05 | 55.11 | $133.52 | 2.3M |
| 2023-09-01 | 58.46 | $135.48 | 1.4M |
| 2023-08-31 | 55.84 | $133.47 | 2.9M |
| 2023-08-30 | 56.79 | $134.03 | 1.4M |
| 2023-08-29 | 54.45 | $132.25 | 1.5M |
| 2023-08-28 | 53.56 | $131.58 | 1.0M |
| 2023-08-25 | 55.10 | $132.58 | 1.4M |
| 2023-08-24 | 54.25 | $131.90 | 1.5M |
| 2023-08-23 | 52.35 | $130.39 | 2.9M |
| 2023-08-22 | 52.54 | $130.53 | 2.2M |
| 2023-08-21 | 54.79 | $132.18 | 2.0M |
| 2023-08-18 | 57.27 | $133.93 | 2.5M |
| 2023-08-17 | 59.12 | $135.21 | 2.2M |
| 2023-08-16 | 60.48 | $136.14 | 6.3M |
| 2023-08-15 | 46.65 | $125.05 | 2.9M |
| 2023-08-14 | 47.90 | $125.92 | 2.2M |
| 2023-08-11 | 50.74 | $127.84 | 1.2M |
| 2023-08-10 | 48.15 | $126.14 | 1.9M |
| 2023-08-09 | 48.67 | $126.50 | 1.6M |
| 2023-08-08 | 48.67 | $126.50 | 1.8M |
| 2023-08-07 | 50.23 | $127.66 | 1.5M |
| 2023-08-04 | 48.72 | $126.54 | 2.2M |
| 2023-08-03 | 51.80 | $128.85 | 3.9M |
| 2023-08-02 | 46.99 | $125.36 | 3.4M |
| 2023-08-01 | 49.77 | $127.42 | 2.7M |
| 2023-07-31 | 47.71 | $125.98 | 2.9M |
| 2023-07-28 | 46.33 | $125.03 | 1.9M |
| 2023-07-27 | 46.68 | $125.31 | 2.3M |
| 2023-07-26 | 47.79 | $126.23 | 2.8M |
| 2023-07-25 | 44.11 | $123.55 | 3.7M |
| 2023-07-24 | 46.05 | $125.24 | 2.7M |
| 2023-07-21 | 44.89 | $124.39 | 3.3M |
| 2023-07-20 | 44.32 | $123.96 | 3.5M |
| 2023-07-19 | 35.82 | $118.22 | 2.9M |
| 2023-07-18 | 37.32 | $119.81 | 4.8M |
| 2023-07-17 | 39.43 | $121.95 | 6.0M |
| 2023-07-14 | 30.41 | $116.79 | 10.1M |
| 2023-07-13 | 26.35 | $114.78 | 15.0M |
| 2023-07-12 | 50.43 | $132.11 | 2.6M |
| 2023-07-11 | 50.58 | $132.17 | 2.0M |
| 2023-07-10 | 47.87 | $131.08 | 1.7M |
| 2023-07-07 | 48.29 | $131.26 | 1.7M |
| 2023-07-06 | 49.21 | $131.67 | 1.8M |
| 2023-07-05 | 48.67 | $131.43 | 1.9M |
| 2023-07-03 | 51.20 | $132.59 | 1.1M |
| 2023-06-30 | 50.73 | $132.37 | 2.4M |
| 2023-06-29 | 50.12 | $132.07 | 2.0M |
| 2023-06-28 | 49.37 | $131.69 | 1.5M |
| 2023-06-27 | 51.23 | $132.65 | 1.3M |
| 2023-06-26 | 49.92 | $131.95 | 1.6M |
| 2023-06-23 | 51.46 | $132.77 | 3.6M |
| 2023-06-22 | 49.64 | $131.76 | 1.6M |
| 2023-06-21 | 47.50 | $130.60 | 2.0M |
| 2023-06-20 | 45.37 | $129.48 | 2.2M |
| 2023-06-16 | 46.19 | $129.99 | 3.4M |
| 2023-06-15 | 43.10 | $128.36 | 2.7M |
| 2023-06-14 | 40.24 | $126.93 | 4.5M |
| 2023-06-13 | 47.82 | $131.68 | 1.5M |
| 2023-06-12 | 45.80 | $130.69 | 1.8M |
| 2023-06-09 | 46.16 | $130.90 | 1.7M |
| 2023-06-08 | 46.45 | $131.08 | 1.5M |
| 2023-06-07 | 46.01 | $130.84 | 2.0M |
| 2023-06-06 | 44.12 | $129.80 | 1.5M |
| 2023-06-05 | 42.71 | $129.03 | 1.6M |
| 2023-06-02 | 43.34 | $129.50 | 1.7M |
| 2023-06-01 | 41.28 | $128.33 | 3.0M |
| 2023-05-31 | 40.54 | $127.91 | 6.7M |
| 2023-05-30 | 40.72 | $128.07 | 4.2M |
| 2023-05-26 | 41.19 | $128.49 | 3.1M |
| 2023-05-25 | 41.67 | $128.93 | 2.6M |
| 2023-05-24 | 44.55 | $131.50 | 1.9M |
| 2023-05-23 | 46.75 | $133.35 | 3.0M |
| 2023-05-22 | 49.63 | $135.63 | 2.9M |
| 2023-05-19 | 48.88 | $135.06 | 4.9M |
| 2023-05-18 | 50.18 | $136.11 | 3.5M |
| 2023-05-17 | 50.78 | $136.60 | 4.3M |
| 2023-05-16 | 41.51 | $129.76 | 2.9M |
| 2023-05-15 | 44.10 | $132.00 | 2.2M |
| 2023-05-12 | 45.83 | $133.43 | 2.2M |
| 2023-05-11 | 46.45 | $133.94 | 2.0M |
| 2023-05-10 | 46.96 | $134.38 | 2.6M |
| 2023-05-09 | 48.51 | $135.70 | 3.6M |
| 2023-05-08 | 46.47 | $134.09 | 4.3M |
| 2023-05-05 | 40.07 | $129.52 | 3.1M |
| 2023-05-04 | 34.51 | $126.10 | 4.9M |
| 2023-05-03 | 32.69 | $125.05 | 8.0M |
| 2023-05-02 | 35.61 | $128.31 | 6.8M |
| 2023-05-01 | 44.38 | $135.89 | 1.8M |
| 2023-04-28 | 45.09 | $136.40 | 2.2M |
| 2023-04-27 | 42.18 | $134.71 | 1.9M |
| 2023-04-26 | 40.64 | $133.84 | 1.6M |
| 2023-04-25 | 41.89 | $134.87 | 2.0M |
| 2023-04-24 | 42.53 | $135.40 | 2.1M |
| 2023-04-21 | 44.51 | $137.02 | 2.4M |
| 2023-04-20 | 46.24 | $138.39 | 2.2M |
| 2023-04-19 | 46.90 | $138.91 | 2.0M |
| 2023-04-18 | 46.47 | $138.60 | 2.1M |
| 2023-04-17 | 46.21 | $138.41 | 3.0M |
| 2023-04-14 | 42.73 | $135.85 | 4.3M |
| 2023-04-13 | 45.30 | $138.21 | 7.2M |
| 2023-04-12 | 59.61 | $148.15 | 3.0M |
| 2023-04-11 | 60.47 | $148.62 | 2.8M |
| 2023-04-10 | 61.15 | $149.00 | 2.1M |
| 2023-04-06 | 59.19 | $147.29 | 1.9M |
| 2023-04-05 | 58.19 | $146.43 | 2.2M |
| 2023-04-04 | 55.60 | $144.28 | 1.6M |
| 2023-04-03 | 56.88 | $145.10 | 2.0M |
| 2023-03-31 | 54.40 | $143.06 | 2.3M |
| 2023-03-30 | 55.49 | $143.79 | 2.1M |
| 2023-03-29 | 56.49 | $144.48 | 2.0M |
| 2023-03-28 | 54.64 | $142.85 | 2.0M |
| 2023-03-27 | 52.61 | $141.12 | 3.2M |
| 2023-03-24 | 51.79 | $140.43 | 3.2M |
| 2023-03-23 | 48.61 | $137.83 | 2.4M |
| 2023-03-22 | 47.15 | $136.69 | 2.2M |
| 2023-03-21 | 51.44 | $140.23 | 2.5M |
| 2023-03-20 | 50.03 | $139.07 | 2.3M |
| 2023-03-17 | 46.52 | $136.32 | 6.4M |
| 2023-03-16 | 55.31 | $142.87 | 4.8M |
| 2023-03-15 | 43.14 | $135.06 | 4.1M |
| 2023-03-14 | 55.63 | $141.84 | 3.3M |
| 2023-03-13 | 51.04 | $139.53 | 3.6M |
| 2023-03-10 | 53.60 | $140.65 | 2.6M |
| 2023-03-09 | 57.01 | $142.06 | 2.7M |
| 2023-03-08 | 61.49 | $143.76 | 1.5M |
| 2023-03-07 | 64.52 | $144.83 | 2.1M |
| 2023-03-06 | 66.90 | $145.64 | 2.3M |
| 2023-03-03 | 66.84 | $145.60 | 2.5M |
| 2023-03-02 | 61.55 | $142.25 | 1.4M |
| 2023-03-01 | 61.52 | $142.23 | 2.3M |
| 2023-02-28 | 65.13 | $143.52 | 3.6M |
| 2023-02-27 | 62.13 | $141.69 | 1.8M |
| 2023-02-24 | 62.47 | $141.81 | 1.8M |
| 2023-02-23 | 63.97 | $142.36 | 1.7M |
| 2023-02-22 | 64.31 | $142.49 | 1.7M |
| 2023-02-21 | 64.54 | $142.58 | 2.6M |
| 2023-02-17 | 63.06 | $141.52 | 3.9M |
| 2023-02-16 | 65.56 | $142.54 | 2.4M |
| 2023-02-15 | 64.81 | $141.96 | 2.4M |
| 2023-02-14 | 61.06 | $139.27 | 1.7M |
| 2023-02-13 | 62.09 | $139.71 | 2.0M |
| 2023-02-10 | 60.68 | $138.73 | 1.7M |
| 2023-02-09 | 58.37 | $137.18 | 2.0M |
| 2023-02-08 | 60.99 | $138.37 | 1.7M |
| 2023-02-07 | 61.72 | $138.70 | 2.0M |
| 2023-02-06 | 60.31 | $137.67 | 1.6M |
| 2023-02-03 | 58.39 | $136.31 | 2.2M |
| 2023-02-02 | 56.42 | $134.97 | 3.8M |
| 2023-02-01 | 62.77 | $137.98 | 3.1M |
| 2023-01-31 | 60.48 | $136.35 | 3.0M |
| 2023-01-30 | 59.09 | $135.40 | 2.7M |
| 2023-01-27 | 58.61 | $135.07 | 2.2M |
| 2023-01-26 | 58.39 | $134.91 | 2.7M |
| 2023-01-25 | 59.46 | $135.47 | 3.0M |
| 2023-01-24 | 49.56 | $129.19 | 2.4M |
| 2023-01-23 | 45.39 | $127.12 | 2.6M |
| 2023-01-20 | 46.29 | $127.63 | 2.6M |
| 2023-01-19 | 42.68 | $125.92 | 2.3M |
| 2023-01-18 | 46.70 | $128.23 | 1.8M |
| 2023-01-17 | 51.63 | $130.69 | 2.3M |
| 2023-01-13 | 58.71 | $133.65 | 1.4M |
| 2023-01-12 | 57.38 | $132.94 | 1.8M |
| 2023-01-11 | 56.07 | $132.25 | 2.1M |
| 2023-01-10 | 57.95 | $133.02 | 1.5M |
| 2023-01-09 | 56.11 | $132.01 | 2.8M |
| 2023-01-06 | 62.84 | $134.61 | 2.1M |
| 2023-01-05 | 57.05 | $131.53 | 1.6M |
| 2023-01-04 | 56.44 | $131.24 | 1.9M |
| 2023-01-03 | 54.10 | $130.14 | 1.5M |
| 2022-12-30 | 53.17 | $129.71 | 1.6M |
| 2022-12-29 | 55.28 | $130.56 | 898041 |
| 2022-12-28 | 53.55 | $129.72 | 1.3M |
| 2022-12-27 | 54.62 | $130.17 | 1.6M |
| 2022-12-23 | 53.17 | $129.44 | 1.3M |
| 2022-12-22 | 51.48 | $128.60 | 2.2M |
| 2022-12-21 | 52.60 | $129.12 | 1.7M |
| 2022-12-20 | 48.66 | $127.19 | 1.7M |
| 2022-12-19 | 48.41 | $127.07 | 2.3M |
| 2022-12-16 | 47.13 | $126.45 | 6.1M |
| 2022-12-15 | 49.40 | $127.66 | 3.1M |
| 2022-12-14 | 47.24 | $126.58 | 3.4M |
| 2022-12-13 | 50.46 | $128.28 | 2.6M |
| 2022-12-12 | 53.86 | $129.94 | 2.6M |
| 2022-12-09 | 52.84 | $129.38 | 1.3M |
| 2022-12-08 | 56.66 | $131.18 | 1.2M |
| 2022-12-07 | 55.47 | $130.48 | 1.8M |
| 2022-12-06 | 56.50 | $130.97 | 1.6M |
| 2022-12-05 | 57.10 | $131.26 | 1.2M |
| 2022-12-02 | 59.68 | $132.51 | 1.3M |
| 2022-12-01 | 57.87 | $131.26 | 2.3M |
| 2022-11-30 | 59.68 | $132.15 | 4.4M |
| 2022-11-29 | 58.24 | $131.12 | 1.8M |
| 2022-11-28 | 56.68 | $130.02 | 2.0M |
| 2022-11-25 | 59.67 | $131.57 | 1.0M |
| 2022-11-23 | 59.04 | $131.09 | 1.4M |
| 2022-11-22 | 57.72 | $130.09 | 1.5M |
| 2022-11-21 | 57.35 | $129.81 | 1.5M |
| 2022-11-18 | 55.45 | $128.36 | 3.4M |
| 2022-11-17 | 55.01 | $128.02 | 2.0M |
| 2022-11-16 | 52.18 | $125.91 | 4.3M |
| 2022-11-15 | 48.00 | $123.06 | 4.4M |
| 2022-11-14 | 47.88 | $122.98 | 3.9M |
| 2022-11-11 | 52.63 | $126.23 | 3.8M |
| 2022-11-10 | 58.59 | $129.74 | 2.5M |
| 2022-11-09 | 55.83 | $127.70 | 1.8M |
| 2022-11-08 | 58.37 | $129.10 | 1.9M |
| 2022-11-07 | 55.92 | $127.30 | 2.6M |
| 2022-11-04 | 54.97 | $126.62 | 2.8M |
| 2022-11-03 | 56.15 | $127.32 | 1.8M |
| 2022-11-02 | 56.84 | $127.73 | 2.2M |
| 2022-11-01 | 58.98 | $129.02 | 2.4M |
| 2022-10-31 | 58.26 | $128.40 | 2.1M |
| 2022-10-28 | 60.36 | $129.70 | 2.5M |
| 2022-10-27 | 53.89 | $124.38 | 2.2M |
| 2022-10-26 | 51.85 | $122.93 | 1.9M |
| 2022-10-25 | 50.68 | $122.11 | 2.5M |
| 2022-10-24 | 52.38 | $123.26 | 2.6M |
| 2022-10-21 | 51.29 | $122.45 | 3.0M |
| 2022-10-20 | 46.09 | $118.86 | 2.5M |
| 2022-10-19 | 49.35 | $121.20 | 2.0M |
| 2022-10-18 | 47.95 | $120.26 | 2.6M |
| 2022-10-17 | 46.95 | $119.59 | 2.6M |
| 2022-10-14 | 41.02 | $115.89 | 3.7M |
| 2022-10-13 | 50.48 | $122.42 | 7.6M |
| 2022-10-12 | 48.72 | $121.40 | 2.2M |
| 2022-10-11 | 52.25 | $123.45 | 2.6M |
| 2022-10-10 | 52.75 | $123.73 | 2.6M |
| 2022-10-07 | 49.89 | $121.96 | 2.5M |
| 2022-10-06 | 49.83 | $121.92 | 2.8M |
| 2022-10-05 | 50.48 | $122.34 | 2.6M |
| 2022-10-04 | 53.00 | $123.94 | 2.4M |
| 2022-10-03 | 47.67 | $120.50 | 2.4M |
| 2022-09-30 | 39.53 | $116.21 | 2.8M |
| 2022-09-29 | 42.74 | $118.39 | 2.3M |
| 2022-09-28 | 43.76 | $119.05 | 4.2M |
| 2022-09-27 | 43.84 | $119.10 | 2.1M |
| 2022-09-26 | 43.43 | $118.88 | 2.4M |
| 2022-09-23 | 47.36 | $121.53 | 2.0M |
| 2022-09-22 | 48.77 | $122.42 | 2.3M |
| 2022-09-21 | 46.98 | $121.36 | 2.8M |
| 2022-09-20 | 53.19 | $125.10 | 2.0M |
| 2022-09-19 | 57.41 | $127.29 | 1.9M |
| 2022-09-16 | 53.57 | $124.89 | 4.0M |
| 2022-09-15 | 58.13 | $127.09 | 2.1M |
| 2022-09-14 | 60.23 | $128.04 | 2.9M |
| 2022-09-13 | 58.22 | $126.71 | 3.0M |
| 2022-09-12 | 63.71 | $129.10 | 2.4M |
| 2022-09-09 | 63.13 | $128.68 | 2.5M |
| 2022-09-08 | 64.39 | $129.22 | 2.0M |
| 2022-09-07 | 61.68 | $127.20 | 2.4M |
| 2022-09-06 | 53.87 | $122.48 | 2.2M |
| 2022-09-02 | 53.74 | $122.41 | 1.8M |
| 2022-09-01 | 56.59 | $123.70 | 2.4M |
| 2022-08-31 | 54.73 | $122.65 | 2.1M |
| 2022-08-30 | 58.32 | $124.24 | 1.5M |
| 2022-08-29 | 60.16 | $125.02 | 1.6M |
| 2022-08-26 | 60.48 | $125.16 | 1.8M |
| 2022-08-25 | 63.44 | $126.43 | 1.2M |
| 2022-08-24 | 62.12 | $125.48 | 1.6M |
| 2022-08-23 | 60.59 | $124.40 | 1.8M |
| 2022-08-22 | 64.10 | $125.94 | 1.6M |
| 2022-08-19 | 67.83 | $127.48 | 2.1M |
| 2022-08-18 | 69.66 | $128.21 | 2.2M |
| 2022-08-17 | 68.39 | $127.06 | 4.1M |
| 2022-08-16 | 62.43 | $122.49 | 1.9M |
| 2022-08-15 | 61.71 | $122.01 | 1.7M |
| 2022-08-12 | 61.36 | $121.77 | 1.6M |
| 2022-08-11 | 59.43 | $120.46 | 2.4M |
| 2022-08-10 | 60.37 | $120.89 | 2.2M |
| 2022-08-09 | 58.59 | $119.66 | 1.6M |
| 2022-08-08 | 56.83 | $118.49 | 1.6M |
| 2022-08-05 | 56.52 | $118.28 | 1.5M |
| 2022-08-04 | 54.26 | $116.78 | 2.6M |
| 2022-08-03 | 50.98 | $114.75 | 2.4M |
| 2022-08-02 | 48.28 | $113.19 | 3.3M |
| 2022-08-01 | 48.40 | $113.26 | 2.3M |
| 2022-07-29 | 51.35 | $115.06 | 2.8M |
| 2022-07-28 | 49.95 | $114.19 | 2.1M |
| 2022-07-27 | 48.20 | $113.12 | 1.5M |
| 2022-07-26 | 47.34 | $112.59 | 1.9M |
| 2022-07-25 | 47.41 | $112.64 | 2.2M |
| 2022-07-22 | 45.14 | $111.19 | 1.7M |
| 2022-07-21 | 45.27 | $111.29 | 3.3M |
| 2022-07-20 | 45.33 | $111.34 | 2.8M |
| 2022-07-19 | 46.06 | $111.96 | 3.1M |
| 2022-07-18 | 43.75 | $110.29 | 3.8M |
| 2022-07-15 | 50.96 | $116.08 | 7.5M |
| 2022-07-14 | 45.42 | $112.33 | 4.9M |
| 2022-07-13 | 53.16 | $117.42 | 3.4M |
| 2022-07-12 | 52.60 | $117.05 | 2.5M |
| 2022-07-11 | 58.44 | $120.32 | 2.3M |
| 2022-07-08 | 58.55 | $120.38 | 2.8M |
| 2022-07-07 | 58.99 | $120.62 | 3.0M |
| 2022-07-06 | 58.28 | $120.04 | 3.5M |
| 2022-07-05 | 54.53 | $117.14 | 2.5M |
| 2022-07-01 | 56.77 | $118.48 | 2.9M |
| 2022-06-30 | 53.80 | $116.27 | 3.9M |
| 2022-06-29 | 49.91 | $113.64 | 2.2M |
| 2022-06-28 | 52.77 | $115.42 | 3.3M |
| 2022-06-27 | 54.67 | $116.56 | 1.9M |
| 2022-06-24 | 53.88 | $115.99 | 10.3M |
| 2022-06-23 | 43.67 | $109.75 | 3.2M |
| 2022-06-22 | 47.00 | $111.85 | 2.5M |
| 2022-06-21 | 47.54 | $112.18 | 2.9M |
| 2022-06-17 | 42.55 | $109.56 | 4.7M |
| 2022-06-16 | 43.53 | $110.21 | 2.3M |
| 2022-06-15 | 47.26 | $112.57 | 2.3M |
| 2022-06-14 | 46.97 | $112.41 | 2.6M |
| 2022-06-13 | 48.79 | $113.54 | 2.9M |
| 2022-06-10 | 48.82 | $113.56 | 2.0M |
| 2022-06-09 | 52.00 | $115.54 | 2.3M |
| 2022-06-08 | 59.64 | $119.63 | 2.2M |
| 2022-06-07 | 63.00 | $121.19 | 3.1M |
| 2022-06-06 | 61.52 | $120.07 | 2.0M |
| 2022-06-03 | 60.23 | $119.11 | 1.6M |
| 2022-06-02 | 60.78 | $119.38 | 2.1M |
| 2022-06-01 | 59.60 | $118.47 | 3.0M |
| 2022-05-31 | 61.34 | $119.38 | 8.7M |
| 2022-05-27 | 63.19 | $120.34 | 3.1M |
| 2022-05-26 | 58.86 | $116.81 | 3.3M |
| 2022-05-25 | 57.25 | $115.62 | 4.4M |
| 2022-05-24 | 56.03 | $114.73 | 2.7M |
| 2022-05-23 | 53.49 | $112.94 | 2.1M |
| 2022-05-20 | 50.53 | $110.99 | 3.8M |
| 2022-05-19 | 49.64 | $110.42 | 3.1M |
| 2022-05-18 | 51.95 | $111.90 | 3.5M |
| 2022-05-17 | 50.91 | $111.19 | 2.9M |
| 2022-05-16 | 48.78 | $109.75 | 4.1M |
| 2022-05-13 | 45.78 | $107.82 | 2.3M |
| 2022-05-12 | 47.11 | $108.80 | 3.3M |
| 2022-05-11 | 45.69 | $107.87 | 2.4M |
| 2022-05-10 | 46.19 | $108.27 | 3.4M |
| 2022-05-09 | 46.79 | $108.75 | 2.7M |
| 2022-05-06 | 47.65 | $109.46 | 3.7M |
| 2022-05-05 | 51.37 | $112.41 | 2.2M |
| 2022-05-04 | 56.23 | $115.84 | 3.0M |
| 2022-05-03 | 51.66 | $112.23 | 3.1M |
| 2022-05-02 | 49.00 | $110.33 | 4.2M |
| 2022-04-29 | 44.46 | $107.36 | 2.8M |
| 2022-04-28 | 48.70 | $110.42 | 2.7M |
| 2022-04-27 | 42.82 | $106.95 | 3.4M |
| 2022-04-26 | 44.88 | $108.41 | 2.5M |
| 2022-04-25 | 48.11 | $110.56 | 2.7M |
| 2022-04-22 | 44.16 | $108.34 | 2.3M |
| 2022-04-21 | 52.09 | $113.02 | 2.8M |
| 2022-04-20 | 52.13 | $113.04 | 2.1M |
| 2022-04-19 | 48.78 | $111.15 | 2.6M |
| 2022-04-18 | 45.90 | $109.64 | 2.2M |
| 2022-04-14 | 50.29 | $112.11 | 3.9M |
| 2022-04-13 | 53.85 | $113.91 | 2.2M |
| 2022-04-12 | 56.81 | $115.30 | 2.4M |
| 2022-04-11 | 64.36 | $118.43 | 2.9M |
| 2022-04-08 | 64.57 | $118.51 | 3.2M |
| 2022-04-07 | 67.20 | $119.53 | 5.1M |
| 2022-04-06 | 63.51 | $116.87 | 2.9M |
| 2022-04-05 | 59.18 | $114.23 | 1.9M |
| 2022-04-04 | 58.95 | $114.10 | 2.3M |
| 2022-04-01 | 61.70 | $115.19 | 1.7M |
| 2022-03-31 | 59.74 | $113.99 | 3.4M |
| 2022-03-30 | 68.57 | $117.17 | 1.7M |
| 2022-03-29 | 67.15 | $116.19 | 1.6M |
| 2022-03-28 | 69.24 | $116.88 | 1.8M |
| 2022-03-25 | 68.96 | $116.67 | 2.0M |
| 2022-03-24 | 65.29 | $114.10 | 2.2M |
| 2022-03-23 | 65.13 | $114.00 | 1.9M |
| 2022-03-22 | 64.16 | $113.35 | 2.3M |
| 2022-03-21 | 62.37 | $112.18 | 2.0M |
| 2022-03-18 | 60.84 | $111.22 | 3.9M |
| 2022-03-17 | 57.96 | $109.52 | 2.3M |
| 2022-03-16 | 51.20 | $106.14 | 2.7M |
| 2022-03-15 | 54.06 | $107.31 | 1.8M |
| 2022-03-14 | 50.46 | $105.71 | 2.0M |
| 2022-03-11 | 50.07 | $105.54 | 1.7M |
| 2022-03-10 | 48.06 | $104.67 | 1.9M |
| 2022-03-09 | 46.72 | $104.10 | 2.4M |
| 2022-03-08 | 45.94 | $103.76 | 3.4M |
| 2022-03-07 | 51.85 | $106.52 | 3.1M |
| 2022-03-04 | 53.43 | $107.19 | 2.0M |
| 2022-03-03 | 48.74 | $105.08 | 1.8M |
| 2022-03-02 | 48.37 | $104.92 | 2.2M |
| 2022-03-01 | 44.31 | $103.24 | 3.7M |
| 2022-02-28 | 50.33 | $105.93 | 2.8M |
| 2022-02-25 | 53.70 | $107.24 | 2.2M |
| 2022-02-24 | 41.24 | $102.88 | 3.2M |
| 2022-02-23 | 45.93 | $104.62 | 2.0M |
| 2022-02-22 | 51.10 | $106.25 | 2.0M |
| 2022-02-18 | 51.64 | $106.41 | 5.6M |
| 2022-02-17 | 47.76 | $105.23 | 2.3M |
| 2022-02-16 | 50.53 | $106.08 | 2.5M |
| 2022-02-15 | 49.55 | $105.78 | 2.2M |
| 2022-02-14 | 50.93 | $106.21 | 3.5M |
| 2022-02-11 | 50.90 | $106.20 | 2.9M |
| 2022-02-10 | 51.83 | $106.51 | 3.2M |
| 2022-02-09 | 58.14 | $108.43 | 1.7M |
| 2022-02-08 | 60.97 | $109.20 | 2.6M |
| 2022-02-07 | 60.73 | $109.10 | 2.2M |
| 2022-02-04 | 60.66 | $109.07 | 1.9M |
| 2022-02-03 | 62.82 | $109.70 | 2.0M |
| 2022-02-02 | 62.38 | $109.48 | 2.3M |
| 2022-02-01 | 59.49 | $108.10 | 2.6M |
| 2022-01-31 | 61.30 | $108.66 | 2.6M |
| 2022-01-28 | 61.50 | $108.72 | 3.0M |
| 2022-01-27 | 59.33 | $107.64 | 3.1M |
| 2022-01-26 | 59.31 | $107.63 | 4.6M |
| 2022-01-25 | 64.36 | $109.30 | 3.4M |
| 2022-01-24 | 66.22 | $109.88 | 5.9M |
| 2022-01-21 | 62.96 | $108.02 | 4.1M |
| 2022-01-20 | 61.34 | $107.17 | 2.5M |
| 2022-01-19 | 62.75 | $107.63 | 2.6M |
| 2022-01-18 | 70.21 | $109.87 | 3.2M |
| 2022-01-14 | 70.03 | $109.75 | 3.0M |
| 2022-01-13 | 69.31 | $109.26 | 2.7M |
| 2022-01-12 | 71.28 | $109.85 | 3.5M |
| 2022-01-11 | 70.00 | $108.92 | 4.1M |
| 2022-01-10 | 73.62 | $110.00 | 5.0M |
| 2022-01-07 | 72.60 | $109.18 | 4.9M |
| 2022-01-06 | 66.73 | $105.25 | 3.7M |
| 2022-01-05 | 62.11 | $102.89 | 2.7M |
| 2022-01-04 | 60.49 | $102.16 | 2.8M |
| 2022-01-03 | 60.14 | $102.00 | 2.1M |
| 2021-12-31 | 62.29 | $102.65 | 1.3M |
| 2021-12-30 | 63.62 | $103.05 | 1.2M |
| 2021-12-29 | 66.74 | $103.97 | 1.8M |
| 2021-12-28 | 65.66 | $103.35 | 1.8M |
| 2021-12-27 | 65.61 | $103.32 | 1.3M |
| 2021-12-23 | 61.89 | $101.25 | 2.1M |
| 2021-12-22 | 61.72 | $101.16 | 1.6M |
| 2021-12-21 | 61.89 | $101.22 | 3.4M |
| 2021-12-20 | 62.74 | $101.52 | 2.6M |
| 2021-12-17 | 61.83 | $100.97 | 5.8M |
| 2021-12-16 | 67.70 | $103.02 | 4.1M |
| 2021-12-15 | 65.89 | $101.81 | 5.6M |
| 2021-12-14 | 57.02 | $97.14 | 2.9M |
| 2021-12-13 | 55.98 | $96.69 | 3.0M |
| 2021-12-10 | 51.95 | $95.06 | 2.4M |
| 2021-12-09 | 52.48 | $95.25 | 2.6M |
| 2021-12-08 | 52.16 | $95.12 | 2.4M |
| 2021-12-07 | 56.87 | $96.81 | 2.9M |
| 2021-12-06 | 56.82 | $96.79 | 2.8M |
| 2021-12-03 | 53.29 | $95.22 | 2.6M |
| 2021-12-02 | 55.43 | $96.00 | 2.8M |
| 2021-12-01 | 48.14 | $93.13 | 3.0M |
| 2021-11-30 | 47.60 | $92.94 | 6.4M |
| 2021-11-29 | 53.21 | $94.97 | 2.1M |
| 2021-11-26 | 52.21 | $94.59 | 1.8M |
| 2021-11-24 | 55.32 | $95.64 | 2.4M |
| 2021-11-23 | 52.45 | $94.52 | 3.3M |
| 2021-11-22 | 45.06 | $92.05 | 2.7M |
| 2021-11-19 | 38.64 | $90.30 | 2.6M |
| 2021-11-18 | 39.69 | $90.72 | 2.7M |
| 2021-11-17 | 39.72 | $90.73 | 4.6M |
| 2021-11-16 | 48.76 | $93.88 | 2.3M |
| 2021-11-15 | 49.10 | $93.98 | 2.3M |
| 2021-11-12 | 57.35 | $96.17 | 1.8M |
| 2021-11-11 | 56.36 | $95.86 | 1.6M |
| 2021-11-10 | 55.89 | $95.71 | 1.7M |
| 2021-11-09 | 55.10 | $95.45 | 2.8M |
| 2021-11-08 | 58.81 | $96.41 | 2.1M |
| 2021-11-05 | 57.18 | $95.84 | 2.2M |
| 2021-11-04 | 53.28 | $94.57 | 3.0M |
| 2021-11-03 | 55.47 | $95.15 | 2.1M |
| 2021-11-02 | 53.82 | $94.62 | 2.1M |
| 2021-11-01 | 54.11 | $94.70 | 1.9M |
| 2021-10-29 | 54.73 | $94.88 | 2.1M |
| 2021-10-28 | 57.58 | $95.69 | 1.3M |
| 2021-10-27 | 53.65 | $94.30 | 1.7M |
| 2021-10-26 | 61.22 | $96.25 | 2.0M |
| 2021-10-25 | 61.64 | $96.35 | 2.2M |
| 2021-10-22 | 59.71 | $95.62 | 2.5M |
| 2021-10-21 | 56.91 | $94.63 | 3.1M |
| 2021-10-20 | 56.53 | $94.50 | 2.6M |
| 2021-10-19 | 50.60 | $92.62 | 2.7M |
| 2021-10-18 | 41.39 | $90.34 | 2.4M |
| 2021-10-15 | 44.54 | $91.25 | 3.2M |
| 2021-10-14 | 38.48 | $90.01 | 3.6M |
| 2021-10-13 | 41.28 | $90.82 | 1.9M |
| 2021-10-12 | 39.74 | $90.52 | 2.4M |
| 2021-10-11 | 42.12 | $91.20 | 1.8M |
| 2021-10-08 | 40.78 | $90.93 | 2.0M |
| 2021-10-07 | 41.49 | $91.14 | 3.1M |
| 2021-10-06 | 45.54 | $92.27 | 2.3M |
| 2021-10-05 | 40.62 | $91.26 | 3.0M |
| 2021-10-04 | 35.40 | $90.31 | 2.8M |
| 2021-10-01 | 37.47 | $90.94 | 2.7M |
| 2021-09-30 | 34.28 | $90.39 | 2.5M |
| 2021-09-29 | 36.71 | $91.14 | 2.5M |
| 2021-09-28 | 31.88 | $90.35 | 3.8M |
| 2021-09-27 | 32.88 | $90.68 | 2.2M |
| 2021-09-24 | 35.70 | $91.56 | 1.7M |
| 2021-09-23 | 35.73 | $91.57 | 2.4M |
| 2021-09-22 | 37.28 | $92.04 | 1.9M |
| 2021-09-21 | 37.38 | $92.07 | 1.9M |
| 2021-09-20 | 37.82 | $92.21 | 2.3M |
| 2021-09-17 | 39.07 | $92.61 | 4.0M |
| 2021-09-16 | 40.27 | $92.99 | 1.5M |
| 2021-09-15 | 41.28 | $93.31 | 2.5M |
| 2021-09-14 | 40.79 | $93.20 | 2.5M |
| 2021-09-13 | 43.28 | $94.00 | 2.5M |
| 2021-09-10 | 39.42 | $93.12 | 1.9M |
| 2021-09-09 | 39.72 | $93.22 | 2.1M |
| 2021-09-08 | 42.94 | $94.29 | 2.3M |
| 2021-09-07 | 42.81 | $94.26 | 1.8M |
| 2021-09-03 | 49.50 | $96.23 | 1.4M |
| 2021-09-02 | 49.95 | $96.35 | 2.2M |
| 2021-09-01 | 50.17 | $96.41 | 1.9M |
| 2021-08-31 | 49.93 | $96.34 | 2.5M |
| 2021-08-30 | 49.30 | $96.15 | 1.9M |
| 2021-08-27 | 53.86 | $97.49 | 2.9M |
| 2021-08-26 | 49.70 | $96.23 | 2.7M |
| 2021-08-25 | 49.67 | $96.22 | 1.7M |
| 2021-08-24 | 51.02 | $96.63 | 1.6M |
| 2021-08-23 | 53.24 | $97.29 | 1.9M |
| 2021-08-20 | 54.19 | $97.57 | 3.6M |
| 2021-08-19 | 50.05 | $96.20 | 1.8M |
| 2021-08-18 | 47.99 | $95.57 | 3.9M |
| 2021-08-17 | 48.29 | $95.67 | 3.6M |
| 2021-08-16 | 52.76 | $97.10 | 3.6M |
| 2021-08-13 | 49.73 | $96.12 | 1.4M |
| 2021-08-12 | 52.40 | $96.94 | 1.8M |
| 2021-08-11 | 52.90 | $97.09 | 2.1M |
| 2021-08-10 | 50.72 | $96.35 | 2.1M |
| 2021-08-09 | 53.15 | $97.12 | 1.5M |
| 2021-08-06 | 52.59 | $96.92 | 3.1M |
| 2021-08-05 | 48.18 | $95.42 | 2.4M |
| 2021-08-04 | 47.96 | $95.35 | 1.9M |
| 2021-08-03 | 51.62 | $96.61 | 2.1M |
| 2021-08-02 | 46.82 | $95.04 | 1.5M |
| 2021-07-30 | 47.16 | $95.16 | 2.4M |
| 2021-07-29 | 48.84 | $95.76 | 1.9M |
| 2021-07-28 | 44.99 | $94.52 | 2.9M |
| 2021-07-27 | 48.82 | $95.88 | 2.2M |
| 2021-07-26 | 44.74 | $94.64 | 1.8M |
| 2021-07-23 | 44.99 | $94.73 | 2.1M |
| 2021-07-22 | 40.36 | $93.40 | 3.9M |
| 2021-07-21 | 41.90 | $94.01 | 2.6M |
| 2021-07-20 | 42.94 | $94.42 | 3.2M |
| 2021-07-19 | 43.32 | $94.57 | 4.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.17
2026-07-16
Close Price
$205.52
Vol: 948273
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.84
Maximum
-0.18
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.17 | $205.52 | 948273 |
| 2026-07-15 | -90.97 | $205.22 | 7.2M |
| 2026-07-14 | -32.80 | $226.58 | 3.2M |
| 2026-07-13 | -12.44 | $234.48 | 2.6M |
| 2026-07-10 | -21.99 | $230.72 | 1.5M |
| 2026-07-09 | -25.04 | $229.52 | 1.9M |
| 2026-07-08 | -16.01 | $232.90 | 2.9M |
| 2026-07-07 | -12.30 | $234.40 | 3.2M |
| 2026-07-06 | -1.78 | $231.67 | 2.8M |
| 2026-07-02 | -0.21 | $232.22 | 3.1M |
| 2026-07-01 | -3.47 | $225.30 | 3.6M |
| 2026-06-30 | -18.86 | $218.45 | 2.9M |
| 2026-06-29 | -13.40 | $219.86 | 3.6M |
| 2026-06-26 | -0.54 | $224.34 | 6.0M |
| 2026-06-25 | -20.78 | $215.54 | 3.9M |
| 2026-06-24 | -2.92 | $220.50 | 5.4M |
| 2026-06-23 | -2.72 | $215.69 | 5.4M |
| 2026-06-22 | -13.76 | $207.38 | 3.8M |
| 2026-06-18 | -17.27 | $204.87 | 10.0M |
| 2026-06-17 | -16.79 | $204.42 | 3.4M |
| 2026-06-16 | -12.36 | $204.66 | 2.2M |
| 2026-06-15 | -18.93 | $203.50 | 2.6M |
| 2026-06-12 | -21.15 | $203.11 | 2.0M |
| 2026-06-11 | -25.96 | $202.26 | 2.6M |
| 2026-06-10 | -14.97 | $204.20 | 2.5M |
| 2026-06-09 | -38.04 | $200.13 | 3.6M |
| 2026-06-08 | -37.30 | $200.26 | 1.9M |
| 2026-06-05 | -15.99 | $204.02 | 2.7M |
| 2026-06-04 | -64.97 | $195.38 | 2.9M |
| 2026-06-03 | -75.85 | $193.46 | 3.1M |
| 2026-06-02 | -56.80 | $196.82 | 2.9M |
| 2026-06-01 | -80.33 | $192.67 | 4.9M |
| 2026-05-29 | -93.20 | $190.40 | 6.6M |
| 2026-05-28 | -81.71 | $194.51 | 3.2M |
| 2026-05-27 | -65.81 | $196.91 | 3.0M |
| 2026-05-26 | -53.41 | $198.78 | 2.9M |
| 2026-05-22 | -48.58 | $199.51 | 5.5M |
| 2026-05-21 | -52.15 | $198.97 | 3.4M |
| 2026-05-20 | -28.19 | $202.60 | 2.9M |
| 2026-05-19 | -31.36 | $202.87 | 2.6M |
| 2026-05-18 | -26.69 | $204.00 | 2.4M |
| 2026-05-15 | -52.24 | $199.73 | 3.3M |
| 2026-05-14 | -69.30 | $196.88 | 2.1M |
| 2026-05-13 | -74.81 | $195.96 | 2.6M |
| 2026-05-12 | -60.08 | $198.42 | 2.5M |
| 2026-05-11 | -69.12 | $196.91 | 2.4M |
| 2026-05-08 | -86.54 | $194.00 | 3.3M |
| 2026-05-07 | -82.53 | $195.75 | 3.2M |
| 2026-05-06 | -75.71 | $196.80 | 3.1M |
| 2026-05-05 | -69.61 | $197.74 | 2.9M |
| 2026-05-04 | -59.87 | $199.24 | 2.3M |
| 2026-05-01 | -59.42 | $199.31 | 1.7M |
| 2026-04-30 | -44.10 | $201.28 | 2.5M |
| 2026-04-29 | -47.45 | $200.66 | 1.9M |
| 2026-04-28 | -33.03 | $203.03 | 1.9M |
| 2026-04-27 | -39.42 | $201.98 | 2.1M |
| 2026-04-24 | -46.05 | $200.89 | 1.9M |
| 2026-04-23 | -19.04 | $205.33 | 2.0M |
| 2026-04-22 | -34.98 | $202.71 | 2.4M |
| 2026-04-21 | -5.84 | $207.50 | 2.9M |
| 2026-04-20 | -26.87 | $203.78 | 2.5M |
| 2026-04-17 | -34.33 | $202.58 | 3.2M |
| 2026-04-16 | -28.79 | $203.47 | 2.9M |
| 2026-04-15 | -42.72 | $201.23 | 4.9M |
| 2026-04-14 | -72.07 | $196.59 | 3.3M |
| 2026-04-13 | -53.85 | $199.57 | 2.8M |
| 2026-04-10 | -87.10 | $194.13 | 3.1M |
| 2026-04-09 | -51.96 | $199.88 | 2.4M |
| 2026-04-08 | -62.90 | $198.09 | 1.9M |
| 2026-04-07 | -72.06 | $196.85 | 2.9M |
| 2026-04-06 | -76.83 | $196.38 | 1.6M |
| 2026-04-02 | -83.45 | $195.25 | 2.2M |
| 2026-04-01 | -93.69 | $193.36 | 3.2M |
| 2026-03-31 | -88.97 | $198.24 | 3.2M |
| 2026-03-30 | -79.48 | $201.39 | 2.7M |
| 2026-03-27 | -95.33 | $198.84 | 2.2M |
| 2026-03-26 | -74.41 | $202.90 | 2.1M |
| 2026-03-25 | -74.78 | $202.84 | 2.9M |
| 2026-03-24 | -54.01 | $206.21 | 3.5M |
| 2026-03-23 | -60.85 | $205.10 | 3.8M |
| 2026-03-20 | -55.30 | $206.00 | 7.9M |
| 2026-03-19 | -75.77 | $202.68 | 3.2M |
| 2026-03-18 | -92.25 | $201.17 | 2.9M |
| 2026-03-17 | -74.73 | $203.79 | 2.8M |
| 2026-03-16 | -68.58 | $204.71 | 2.7M |
| 2026-03-13 | -65.51 | $205.17 | 2.6M |
| 2026-03-12 | -65.44 | $205.18 | 3.7M |
| 2026-03-11 | -92.59 | $201.22 | 3.0M |
| 2026-03-10 | -49.63 | $206.96 | 3.0M |
| 2026-03-09 | -50.62 | $206.80 | 2.6M |
| 2026-03-06 | -27.08 | $210.60 | 2.7M |
| 2026-03-05 | -27.20 | $210.58 | 3.4M |
| 2026-03-04 | -20.94 | $211.40 | 3.3M |
| 2026-03-03 | -9.50 | $213.35 | 3.0M |
| 2026-03-02 | -9.15 | $213.41 | 2.6M |
| 2026-02-27 | -4.32 | $213.66 | 3.4M |
| 2026-02-26 | -10.90 | $211.73 | 3.1M |
| 2026-02-25 | -61.80 | $204.54 | 3.0M |
| 2026-02-24 | -52.91 | $206.08 | 2.9M |
| 2026-02-23 | -66.71 | $203.69 | 2.9M |
| 2026-02-20 | -64.45 | $204.08 | 2.5M |
| 2026-02-19 | -77.78 | $201.77 | 2.1M |
| 2026-02-18 | -69.07 | $203.28 | 4.1M |
| 2026-02-17 | -42.41 | $207.90 | 3.1M |
| 2026-02-13 | -61.86 | $204.53 | 3.5M |
| 2026-02-12 | -56.55 | $205.45 | 4.1M |
| 2026-02-11 | -39.70 | $208.37 | 4.8M |
| 2026-02-10 | -74.10 | $202.60 | 2.9M |
| 2026-02-09 | -81.46 | $201.53 | 3.5M |
| 2026-02-06 | -77.56 | $202.29 | 2.7M |
| 2026-02-05 | -50.49 | $207.56 | 3.3M |
| 2026-02-04 | -60.86 | $205.54 | 5.4M |
| 2026-02-03 | -86.61 | $201.03 | 3.1M |
| 2026-02-02 | -75.97 | $203.04 | 4.2M |
| 2026-01-30 | -49.71 | $208.00 | 3.2M |
| 2026-01-29 | -69.54 | $208.26 | 6.3M |
| 2026-01-28 | -55.56 | $212.74 | 5.1M |
| 2026-01-27 | -70.10 | $208.08 | 3.5M |
| 2026-01-26 | -70.35 | $208.00 | 3.5M |
| 2026-01-23 | -76.50 | $206.03 | 4.0M |
| 2026-01-22 | -73.72 | $206.92 | 4.3M |
| 2026-01-21 | -85.96 | $203.00 | 5.0M |
| 2026-01-20 | -83.08 | $203.92 | 3.6M |
| 2026-01-16 | -94.53 | $202.37 | 3.8M |
| 2026-01-15 | -96.95 | $203.52 | 4.1M |
| 2026-01-14 | -95.03 | $205.50 | 3.9M |
| 2026-01-13 | -98.18 | $205.06 | 4.1M |
| 2026-01-12 | -73.84 | $216.50 | 3.3M |
| 2026-01-09 | -78.56 | $215.16 | 3.4M |
| 2026-01-08 | -85.65 | $213.15 | 4.4M |
| 2026-01-07 | -99.93 | $209.10 | 3.3M |
| 2026-01-06 | -89.48 | $212.35 | 3.4M |
| 2026-01-05 | -87.45 | $212.92 | 3.9M |
| 2026-01-02 | -93.67 | $212.12 | 3.3M |
| 2025-12-31 | -52.23 | $227.72 | 2.1M |
| 2025-12-30 | -40.14 | $229.97 | 2.0M |
| 2025-12-29 | -48.04 | $228.50 | 2.9M |
| 2025-12-26 | -55.40 | $227.13 | 1.3M |
| 2025-12-24 | -52.55 | $227.66 | 1.1M |
| 2025-12-23 | -51.32 | $227.89 | 2.3M |
| 2025-12-22 | -54.16 | $227.36 | 3.2M |
| 2025-12-19 | -70.71 | $224.28 | 6.3M |
| 2025-12-18 | -67.60 | $224.86 | 3.7M |
| 2025-12-17 | -54.65 | $227.27 | 5.6M |
| 2025-12-16 | -30.97 | $231.81 | 3.1M |
| 2025-12-15 | -0.81 | $236.36 | 3.1M |
| 2025-12-12 | -1.52 | $234.85 | 3.0M |
| 2025-12-11 | -11.62 | $230.44 | 3.5M |
| 2025-12-10 | -65.42 | $222.81 | 2.7M |
| 2025-12-09 | -39.97 | $226.35 | 2.5M |
| 2025-12-08 | -48.08 | $223.16 | 2.8M |
| 2025-12-05 | -42.13 | $222.89 | 2.1M |
| 2025-12-04 | -19.88 | $227.09 | 2.0M |
| 2025-12-03 | -19.51 | $227.18 | 3.0M |
| 2025-12-02 | -10.75 | $228.76 | 4.0M |
| 2025-12-01 | -12.78 | $227.82 | 3.5M |
| 2025-11-28 | -4.34 | $228.79 | 1.3M |
| 2025-11-26 | -2.57 | $229.15 | 2.8M |
| 2025-11-25 | -11.69 | $226.41 | 2.4M |
| 2025-11-24 | -16.12 | $225.08 | 5.8M |
| 2025-11-21 | -10.03 | $226.91 | 3.4M |
| 2025-11-20 | -11.79 | $226.00 | 2.8M |
| 2025-11-19 | -22.17 | $222.93 | 3.8M |
| 2025-11-18 | -13.68 | $224.88 | 3.8M |
| 2025-11-17 | -8.88 | $225.35 | 3.2M |
| 2025-11-14 | -6.89 | $225.18 | 3.2M |
| 2025-11-13 | -12.36 | $223.15 | 2.7M |
| 2025-11-12 | -17.90 | $221.87 | 2.8M |
| 2025-11-11 | -33.52 | $219.91 | 2.4M |
| 2025-11-10 | -57.12 | $217.53 | 3.3M |
| 2025-11-07 | -57.75 | $217.27 | 5.3M |
| 2025-11-06 | -77.89 | $209.61 | 3.3M |
| 2025-11-05 | -80.24 | $208.94 | 3.5M |
| 2025-11-04 | -78.82 | $209.59 | 4.7M |
| 2025-11-03 | -91.69 | $203.70 | 5.6M |
| 2025-10-31 | -98.88 | $206.00 | 4.0M |
| 2025-10-30 | -98.64 | $206.97 | 6.4M |
| 2025-10-29 | -96.60 | $207.97 | 5.1M |
| 2025-10-28 | -98.96 | $211.91 | 3.8M |
| 2025-10-27 | -98.47 | $216.59 | 3.8M |
| 2025-10-24 | -93.90 | $219.09 | 3.3M |
| 2025-10-23 | -89.05 | $220.59 | 2.9M |
| 2025-10-22 | -82.47 | $222.63 | 3.3M |
| 2025-10-21 | -85.79 | $221.60 | 2.7M |
| 2025-10-20 | -92.96 | $219.38 | 5.0M |
| 2025-10-17 | -72.84 | $225.61 | 3.5M |
| 2025-10-16 | -85.34 | $221.74 | 6.0M |
| 2025-10-15 | -69.97 | $226.50 | 11.5M |
| 2025-10-14 | -60.99 | $240.40 | 2.7M |
| 2025-10-13 | -93.33 | $236.28 | 3.0M |
| 2025-10-10 | -73.77 | $240.00 | 2.7M |
| 2025-10-09 | -58.26 | $242.16 | 2.6M |
| 2025-10-08 | -51.31 | $243.06 | 2.6M |
| 2025-10-07 | -44.91 | $243.89 | 2.6M |
| 2025-10-06 | -71.06 | $240.50 | 4.3M |
| 2025-10-03 | -30.94 | $245.70 | 2.1M |
| 2025-10-02 | -47.92 | $243.50 | 2.5M |
| 2025-10-01 | -25.76 | $246.46 | 2.4M |
| 2025-09-30 | -22.02 | $246.95 | 2.4M |
| 2025-09-29 | -41.51 | $244.40 | 2.9M |
| 2025-09-26 | -48.55 | $243.48 | 2.9M |
| 2025-09-25 | -58.41 | $242.19 | 2.8M |
| 2025-09-24 | -75.15 | $240.00 | 2.8M |
| 2025-09-23 | -88.42 | $238.61 | 4.0M |
| 2025-09-22 | -81.66 | $241.15 | 2.3M |
| 2025-09-19 | -76.95 | $242.34 | 4.8M |
| 2025-09-18 | -79.44 | $242.00 | 3.4M |
| 2025-09-17 | -71.96 | $243.61 | 3.4M |
| 2025-09-16 | -67.39 | $244.97 | 2.8M |
| 2025-09-15 | -62.79 | $245.65 | 2.9M |
| 2025-09-12 | -44.99 | $248.28 | 2.6M |
| 2025-09-11 | -41.48 | $248.80 | 1.6M |
| 2025-09-10 | -57.65 | $246.41 | 2.2M |
| 2025-09-09 | -78.96 | $243.26 | 2.8M |
| 2025-09-08 | -60.83 | $245.94 | 2.6M |
| 2025-09-05 | -82.74 | $243.86 | 1.7M |
| 2025-09-04 | -44.25 | $249.01 | 2.0M |
| 2025-09-03 | -61.36 | $246.72 | 2.6M |
| 2025-09-02 | -67.09 | $245.86 | 2.4M |
| 2025-08-29 | -52.89 | $247.06 | 2.4M |
| 2025-08-28 | -57.50 | $246.11 | 2.3M |
| 2025-08-27 | -66.75 | $244.69 | 1.7M |
| 2025-08-26 | -58.02 | $246.03 | 4.4M |
| 2025-08-25 | -70.66 | $244.09 | 2.2M |
| 2025-08-22 | -36.16 | $249.21 | 2.5M |
| 2025-08-21 | -37.80 | $248.95 | 2.6M |
| 2025-08-20 | -14.22 | $252.68 | 3.7M |
| 2025-08-19 | -15.84 | $250.64 | 2.7M |
| 2025-08-18 | -41.75 | $247.09 | 2.2M |
| 2025-08-15 | -41.31 | $247.15 | 3.4M |
| 2025-08-14 | -13.58 | $250.95 | 4.6M |
| 2025-08-13 | -20.57 | $249.19 | 3.9M |
| 2025-08-12 | -69.03 | $243.04 | 2.4M |
| 2025-08-11 | -54.53 | $244.88 | 2.5M |
| 2025-08-08 | -41.69 | $246.51 | 2.1M |
| 2025-08-07 | -51.14 | $245.31 | 2.0M |
| 2025-08-06 | -33.73 | $247.52 | 2.6M |
| 2025-08-05 | -72.41 | $242.94 | 3.4M |
| 2025-08-04 | -82.91 | $241.58 | 2.3M |
| 2025-08-01 | -90.57 | $241.09 | 3.2M |
| 2025-07-31 | -87.01 | $242.04 | 3.5M |
| 2025-07-30 | -89.48 | $241.71 | 3.5M |
| 2025-07-29 | -91.47 | $241.49 | 4.7M |
| 2025-07-28 | -93.55 | $240.97 | 5.6M |
| 2025-07-25 | -66.01 | $250.10 | 2.8M |
| 2025-07-24 | -76.08 | $247.38 | 3.2M |
| 2025-07-23 | -75.53 | $247.53 | 2.2M |
| 2025-07-22 | -76.12 | $247.37 | 2.6M |
| 2025-07-21 | -84.41 | $245.13 | 3.5M |
| 2025-07-18 | -79.67 | $246.41 | 3.0M |
| 2025-07-17 | -76.49 | $247.27 | 4.5M |
| 2025-07-16 | -79.49 | $246.46 | 6.1M |
| 2025-07-15 | -95.56 | $242.20 | 5.2M |
| 2025-07-14 | -85.89 | $247.37 | 4.8M |
| 2025-07-11 | -98.34 | $244.98 | 3.2M |
| 2025-07-10 | -88.61 | $249.38 | 4.3M |
| 2025-07-09 | -96.67 | $250.41 | 2.5M |
| 2025-07-08 | -93.31 | $251.64 | 5.0M |
| 2025-07-07 | -94.56 | $253.54 | 5.0M |
| 2025-07-03 | -79.81 | $261.66 | 2.7M |
| 2025-07-02 | -94.49 | $257.80 | 3.5M |
| 2025-07-01 | -79.32 | $264.30 | 3.0M |
| 2025-06-30 | -71.41 | $266.86 | 4.0M |
| 2025-06-27 | -80.28 | $263.99 | 12.5M |
| 2025-06-26 | -87.60 | $261.62 | 4.0M |
| 2025-06-25 | -93.63 | $259.67 | 3.0M |
| 2025-06-24 | -74.03 | $266.01 | 3.5M |
| 2025-06-23 | -72.89 | $266.38 | 3.0M |
| 2025-06-20 | -86.40 | $262.01 | 8.9M |
| 2025-06-18 | -91.59 | $260.33 | 4.8M |
| 2025-06-17 | -86.86 | $265.77 | 2.5M |
| 2025-06-16 | -84.49 | $266.43 | 3.5M |
| 2025-06-13 | -79.39 | $267.85 | 3.2M |
| 2025-06-12 | -77.34 | $268.42 | 3.0M |
| 2025-06-11 | -96.01 | $263.22 | 3.0M |
| 2025-06-10 | -96.30 | $265.49 | 4.0M |
| 2025-06-09 | -77.87 | $271.31 | 5.9M |
| 2025-06-06 | -64.33 | $279.32 | 2.4M |
| 2025-06-05 | -59.01 | $280.20 | 2.5M |
| 2025-06-04 | -47.10 | $282.17 | 2.4M |
| 2025-06-03 | -16.38 | $287.25 | 2.9M |
| 2025-06-02 | -2.30 | $288.74 | 2.1M |
| 2025-05-30 | -26.59 | $284.93 | 5.1M |
| 2025-05-29 | -75.26 | $277.30 | 2.3M |
| 2025-05-28 | -76.98 | $277.03 | 3.2M |
| 2025-05-27 | -53.21 | $278.75 | 3.5M |
| 2025-05-23 | -51.26 | $277.30 | 1.7M |
| 2025-05-22 | -42.26 | $277.12 | 2.5M |
| 2025-05-21 | -28.57 | $281.00 | 3.1M |
| 2025-05-20 | -12.24 | $285.63 | 1.8M |
| 2025-05-19 | -2.83 | $288.24 | 1.8M |
| 2025-05-16 | -4.39 | $286.03 | 2.8M |
| 2025-05-15 | -19.05 | $281.15 | 4.9M |
| 2025-05-14 | -28.00 | $278.17 | 2.4M |
| 2025-05-13 | -14.72 | $282.59 | 3.0M |
| 2025-05-12 | -21.75 | $280.25 | 3.3M |
| 2025-05-09 | -8.95 | $284.51 | 1.5M |
| 2025-05-08 | -10.73 | $283.92 | 2.1M |
| 2025-05-07 | -3.34 | $286.38 | 2.3M |
| 2025-05-06 | -2.58 | $283.66 | 1.9M |
| 2025-05-05 | -5.11 | $282.16 | 2.2M |
| 2025-05-02 | -1.94 | $282.81 | 1.6M |
| 2025-05-01 | -29.16 | $277.66 | 2.5M |
| 2025-04-30 | -19.43 | $281.74 | 3.1M |
| 2025-04-29 | -32.39 | $276.31 | 2.7M |
| 2025-04-28 | -48.45 | $269.58 | 2.1M |
| 2025-04-25 | -59.36 | $265.01 | 1.8M |
| 2025-04-24 | -58.93 | $265.19 | 1.8M |
| 2025-04-23 | -59.31 | $265.03 | 2.0M |
| 2025-04-22 | -59.19 | $265.08 | 3.7M |
| 2025-04-21 | -77.49 | $257.41 | 2.8M |
| 2025-04-17 | -58.31 | $265.45 | 3.6M |
| 2025-04-16 | -35.20 | $275.13 | 3.1M |
| 2025-04-15 | -32.86 | $276.11 | 2.4M |
| 2025-04-14 | -29.96 | $278.56 | 2.5M |
| 2025-04-11 | -38.55 | $275.64 | 3.1M |
| 2025-04-10 | -44.01 | $273.18 | 4.3M |
| 2025-04-09 | -50.83 | $270.11 | 6.1M |
| 2025-04-08 | -72.45 | $260.38 | 5.8M |
| 2025-04-07 | -83.80 | $255.27 | 5.9M |
| 2025-04-04 | -97.04 | $257.64 | 7.3M |
| 2025-04-03 | -23.40 | $287.00 | 3.8M |
| 2025-04-02 | -45.94 | $281.23 | 2.7M |
| 2025-04-01 | -33.98 | $284.29 | 4.7M |
| 2025-03-31 | -38.98 | $283.01 | 4.9M |
| 2025-03-28 | -55.20 | $278.86 | 4.3M |
| 2025-03-27 | -71.56 | $274.67 | 3.1M |
| 2025-03-26 | -79.88 | $272.54 | 3.5M |
| 2025-03-25 | -72.50 | $274.43 | 2.9M |
| 2025-03-24 | -74.18 | $274.00 | 2.6M |
| 2025-03-21 | -75.93 | $272.86 | 7.3M |
| 2025-03-20 | -67.44 | $274.62 | 3.6M |
| 2025-03-19 | -67.91 | $273.29 | 6.1M |
| 2025-03-18 | -31.79 | $283.28 | 3.5M |
| 2025-03-17 | -5.72 | $291.22 | 3.5M |
| 2025-03-14 | -14.01 | $283.69 | 2.2M |
| 2025-03-13 | -26.49 | $279.40 | 3.0M |
| 2025-03-12 | -30.72 | $277.55 | 2.9M |
| 2025-03-11 | -27.12 | $276.94 | 3.4M |
| 2025-03-10 | -22.58 | $278.69 | 4.2M |
| 2025-03-07 | -19.68 | $279.82 | 2.9M |
| 2025-03-06 | -16.21 | $281.17 | 2.3M |
| 2025-03-05 | -13.99 | $281.86 | 2.5M |
| 2025-03-04 | -10.65 | $283.19 | 3.4M |
| 2025-03-03 | -0.50 | $285.08 | 2.9M |
| 2025-02-28 | -1.08 | $282.00 | 3.5M |
| 2025-02-27 | -4.10 | $278.77 | 2.3M |
| 2025-02-26 | -16.04 | $273.43 | 3.4M |
| 2025-02-25 | -3.34 | $278.52 | 3.5M |
| 2025-02-24 | -7.65 | $272.63 | 4.0M |
| 2025-02-21 | -13.23 | $266.19 | 2.6M |
| 2025-02-20 | -8.97 | $267.67 | 1.9M |
| 2025-02-19 | -3.36 | $269.62 | 3.2M |
| 2025-02-18 | -8.31 | $263.93 | 2.6M |
| 2025-02-14 | -6.18 | $262.60 | 2.9M |
| 2025-02-13 | -0.72 | $262.13 | 2.8M |
| 2025-02-12 | -8.54 | $256.79 | 2.2M |
| 2025-02-11 | -4.53 | $257.57 | 2.8M |
| 2025-02-10 | -14.75 | $249.69 | 1.9M |
| 2025-02-07 | -11.08 | $250.60 | 1.7M |
| 2025-02-06 | -5.39 | $251.35 | 1.6M |
| 2025-02-05 | -12.79 | $249.00 | 1.5M |
| 2025-02-04 | -17.05 | $248.00 | 1.8M |
| 2025-02-03 | -13.13 | $248.92 | 2.1M |
| 2025-01-31 | -23.70 | $246.44 | 3.0M |
| 2025-01-30 | -11.85 | $249.22 | 2.4M |
| 2025-01-29 | -23.87 | $246.40 | 3.6M |
| 2025-01-28 | -14.01 | $245.05 | 2.7M |
| 2025-01-27 | -4.32 | $246.91 | 2.3M |
| 2025-01-24 | -46.46 | $238.82 | 2.3M |
| 2025-01-23 | -42.86 | $239.51 | 2.6M |
| 2025-01-22 | -44.64 | $239.17 | 3.7M |
| 2025-01-21 | -35.05 | $241.01 | 3.2M |
| 2025-01-17 | -22.20 | $243.68 | 2.0M |
| 2025-01-16 | -16.95 | $245.54 | 1.9M |
| 2025-01-15 | -45.56 | $242.47 | 3.5M |
| 2025-01-14 | -57.08 | $239.76 | 2.3M |
| 2025-01-13 | -72.30 | $235.78 | 3.0M |
| 2025-01-10 | -95.54 | $235.61 | 3.7M |
| 2025-01-08 | -62.37 | $243.59 | 2.6M |
| 2025-01-07 | -69.74 | $242.28 | 2.3M |
| 2025-01-06 | -89.46 | $239.59 | 2.1M |
| 2025-01-03 | -80.65 | $242.22 | 1.5M |
| 2025-01-02 | -86.36 | $240.65 | 3.1M |
| 2024-12-31 | -90.79 | $239.61 | 1.8M |
| 2024-12-30 | -91.88 | $239.60 | 2.3M |
| 2024-12-27 | -87.62 | $241.02 | 1.4M |
| 2024-12-26 | -81.35 | $243.19 | 952312 |
| 2024-12-24 | -81.20 | $243.24 | 680226 |
| 2024-12-23 | -87.81 | $241.01 | 1.8M |
| 2024-12-20 | -90.90 | $239.97 | 5.6M |
| 2024-12-19 | -98.91 | $239.71 | 2.7M |
| 2024-12-18 | -99.15 | $240.28 | 2.9M |
| 2024-12-17 | -78.83 | $247.53 | 2.5M |
| 2024-12-16 | -69.55 | $250.25 | 2.5M |
| 2024-12-13 | -64.25 | $251.80 | 3.3M |
| 2024-12-12 | -95.12 | $242.76 | 3.6M |
| 2024-12-11 | -95.52 | $243.73 | 3.6M |
| 2024-12-10 | -91.14 | $247.27 | 2.4M |
| 2024-12-09 | -92.45 | $247.86 | 3.4M |
| 2024-12-06 | -89.82 | $254.56 | 3.2M |
| 2024-12-05 | -52.18 | $261.29 | 3.0M |
| 2024-12-04 | -51.48 | $260.35 | 1.9M |
| 2024-12-03 | -25.74 | $262.61 | 2.8M |
| 2024-12-02 | -21.14 | $264.04 | 3.1M |
| 2024-11-29 | -5.59 | $268.88 | 1.4M |
| 2024-11-27 | -12.08 | $266.86 | 2.9M |
| 2024-11-26 | -0.49 | $268.02 | 2.1M |
| 2024-11-25 | -3.69 | $265.88 | 5.4M |
| 2024-11-22 | -0.45 | $266.06 | 2.3M |
| 2024-11-21 | -1.68 | $263.44 | 2.3M |
| 2024-11-20 | -28.05 | $257.02 | 1.6M |
| 2024-11-19 | -38.36 | $254.51 | 1.8M |
| 2024-11-18 | -30.10 | $256.52 | 1.7M |
| 2024-11-15 | -33.14 | $255.78 | 3.3M |
| 2024-11-14 | -26.08 | $257.50 | 1.9M |
| 2024-11-13 | -10.18 | $261.37 | 1.4M |
| 2024-11-12 | -6.20 | $262.34 | 1.6M |
| 2024-11-11 | -16.26 | $259.89 | 2.2M |
| 2024-11-08 | -7.83 | $261.52 | 2.6M |
| 2024-11-07 | -24.44 | $255.27 | 2.4M |
| 2024-11-06 | -5.45 | $258.75 | 3.7M |
| 2024-11-05 | -57.34 | $248.07 | 2.0M |
| 2024-11-04 | -93.30 | $241.48 | 2.2M |
| 2024-11-01 | -86.91 | $242.72 | 3.2M |
| 2024-10-31 | -86.35 | $242.83 | 3.4M |
| 2024-10-30 | -91.05 | $243.00 | 1.6M |
| 2024-10-29 | -99.78 | $241.68 | 1.5M |
| 2024-10-28 | -88.79 | $244.31 | 1.3M |
| 2024-10-25 | -91.87 | $243.78 | 1.6M |
| 2024-10-24 | -77.56 | $246.87 | 1.3M |
| 2024-10-23 | -75.24 | $247.25 | 1.2M |
| 2024-10-22 | -69.15 | $248.25 | 1.6M |
| 2024-10-21 | -53.96 | $250.74 | 2.6M |
| 2024-10-18 | -53.90 | $251.12 | 2.1M |
| 2024-10-17 | -52.62 | $251.34 | 2.9M |
| 2024-10-16 | -29.19 | $255.37 | 2.5M |
| 2024-10-15 | -51.10 | $251.60 | 3.9M |
| 2024-10-14 | -49.48 | $251.88 | 2.4M |
| 2024-10-11 | -36.88 | $254.09 | 1.6M |
| 2024-10-10 | -50.26 | $251.78 | 1.7M |
| 2024-10-09 | -56.17 | $250.76 | 1.9M |
| 2024-10-08 | -66.24 | $249.02 | 2.0M |
| 2024-10-07 | -86.51 | $245.52 | 2.8M |
| 2024-10-04 | -33.64 | $255.36 | 2.0M |
| 2024-10-03 | -54.02 | $252.27 | 1.9M |
| 2024-10-02 | -39.78 | $254.43 | 1.5M |
| 2024-10-01 | -40.83 | $254.27 | 1.6M |
| 2024-09-30 | -44.20 | $253.76 | 2.2M |
| 2024-09-27 | -61.74 | $251.10 | 2.0M |
| 2024-09-26 | -53.30 | $252.38 | 2.1M |
| 2024-09-25 | -22.89 | $256.99 | 2.4M |
| 2024-09-24 | -21.29 | $256.54 | 1.8M |
| 2024-09-23 | -15.29 | $257.60 | 2.6M |
| 2024-09-20 | -5.67 | $259.24 | 4.5M |
| 2024-09-19 | -21.99 | $255.30 | 2.7M |
| 2024-09-18 | -11.18 | $257.66 | 1.7M |
| 2024-09-17 | -14.18 | $256.91 | 1.7M |
| 2024-09-16 | -16.14 | $256.31 | 2.8M |
| 2024-09-13 | -5.69 | $255.46 | 3.1M |
| 2024-09-12 | -25.76 | $249.48 | 2.1M |
| 2024-09-11 | -18.51 | $249.59 | 2.5M |
| 2024-09-10 | -16.52 | $249.13 | 2.0M |
| 2024-09-09 | -10.20 | $251.31 | 2.5M |
| 2024-09-06 | -16.64 | $248.69 | 2.4M |
| 2024-09-05 | -13.28 | $249.54 | 2.3M |
| 2024-09-04 | -2.22 | $253.91 | 1.6M |
| 2024-09-03 | -5.90 | $252.32 | 2.4M |
| 2024-08-30 | -4.65 | $252.20 | 2.8M |
| 2024-08-29 | -0.52 | $250.01 | 2.0M |
| 2024-08-28 | -0.20 | $248.26 | 2.5M |
| 2024-08-27 | -0.95 | $245.57 | 2.9M |
| 2024-08-26 | -6.92 | $242.45 | 2.1M |
| 2024-08-23 | -0.54 | $241.25 | 1.5M |
| 2024-08-22 | -1.78 | $240.22 | 1.6M |
| 2024-08-21 | -10.65 | $237.32 | 1.8M |
| 2024-08-20 | -1.32 | $238.75 | 1.4M |
| 2024-08-19 | -2.21 | $237.78 | 1.4M |
| 2024-08-16 | -8.48 | $235.88 | 2.6M |
| 2024-08-15 | -5.54 | $236.77 | 3.9M |
| 2024-08-14 | -1.50 | $234.34 | 2.9M |
| 2024-08-13 | -31.96 | $222.33 | 1.6M |
| 2024-08-12 | -28.80 | $222.99 | 2.4M |
| 2024-08-09 | -34.83 | $221.73 | 1.7M |
| 2024-08-08 | -50.98 | $218.36 | 2.5M |
| 2024-08-07 | -61.02 | $215.88 | 2.1M |
| 2024-08-06 | -69.53 | $214.05 | 2.7M |
| 2024-08-05 | -84.14 | $210.91 | 2.8M |
| 2024-08-02 | -56.09 | $216.94 | 1.8M |
| 2024-08-01 | -63.81 | $215.28 | 2.2M |
| 2024-07-31 | -69.21 | $214.12 | 2.3M |
| 2024-07-30 | -61.90 | $215.68 | 1.6M |
| 2024-07-29 | -71.42 | $213.63 | 1.8M |
| 2024-07-26 | -61.90 | $215.68 | 2.0M |
| 2024-07-25 | -75.42 | $212.77 | 2.3M |
| 2024-07-24 | -56.22 | $215.44 | 2.3M |
| 2024-07-23 | -54.31 | $215.90 | 3.1M |
| 2024-07-22 | -52.65 | $216.30 | 2.9M |
| 2024-07-19 | -40.01 | $219.35 | 3.2M |
| 2024-07-18 | -18.53 | $224.53 | 3.5M |
| 2024-07-17 | -13.13 | $221.35 | 4.4M |
| 2024-07-16 | -72.01 | $210.00 | 3.7M |
| 2024-07-15 | -1.01 | $217.10 | 2.4M |
| 2024-07-12 | -9.39 | $213.30 | 2.3M |
| 2024-07-11 | -9.11 | $211.82 | 2.5M |
| 2024-07-10 | -24.98 | $209.99 | 2.0M |
| 2024-07-09 | -29.31 | $209.49 | 2.4M |
| 2024-07-08 | -44.79 | $209.71 | 2.7M |
| 2024-07-05 | -41.69 | $210.18 | 1.7M |
| 2024-07-03 | -41.10 | $210.27 | 1.3M |
| 2024-07-02 | -35.49 | $211.12 | 2.3M |
| 2024-07-01 | -46.44 | $209.46 | 2.3M |
| 2024-06-28 | -57.98 | $207.71 | 4.1M |
| 2024-06-27 | -33.97 | $211.35 | 2.0M |
| 2024-06-26 | -54.82 | $208.19 | 3.2M |
| 2024-06-25 | -54.22 | $208.28 | 2.3M |
| 2024-06-24 | -38.39 | $210.68 | 2.9M |
| 2024-06-21 | -48.22 | $209.19 | 4.0M |
| 2024-06-20 | -37.27 | $210.85 | 2.5M |
| 2024-06-18 | -37.93 | $210.75 | 2.7M |
| 2024-06-17 | -54.49 | $208.24 | 2.5M |
| 2024-06-14 | -82.98 | $203.92 | 2.9M |
| 2024-06-13 | -85.09 | $203.60 | 2.5M |
| 2024-06-12 | -92.74 | $202.44 | 3.0M |
| 2024-06-11 | -54.42 | $208.49 | 2.3M |
| 2024-06-10 | -46.44 | $210.28 | 2.6M |
| 2024-06-07 | -32.26 | $212.53 | 2.1M |
| 2024-06-06 | -28.10 | $213.19 | 1.8M |
| 2024-06-05 | -32.27 | $212.61 | 2.1M |
| 2024-06-04 | -36.27 | $211.97 | 2.8M |
| 2024-06-03 | -52.47 | $209.38 | 1.8M |
| 2024-05-31 | -41.21 | $211.18 | 4.5M |
| 2024-05-30 | -67.79 | $206.93 | 2.6M |
| 2024-05-29 | -91.43 | $203.15 | 3.1M |
| 2024-05-28 | -84.38 | $205.18 | 2.9M |
| 2024-05-24 | -93.52 | $203.91 | 1.7M |
| 2024-05-23 | -98.92 | $203.18 | 2.5M |
| 2024-05-22 | -87.12 | $206.34 | 1.7M |
| 2024-05-21 | -63.95 | $209.38 | 2.7M |
| 2024-05-20 | -82.24 | $206.98 | 2.2M |
| 2024-05-17 | -65.17 | $209.22 | 2.0M |
| 2024-05-16 | -82.01 | $207.01 | 3.4M |
| 2024-05-15 | -64.94 | $209.25 | 3.6M |
| 2024-05-14 | -31.25 | $213.67 | 1.8M |
| 2024-05-13 | -40.85 | $212.41 | 1.5M |
| 2024-05-10 | -15.32 | $215.76 | 2.1M |
| 2024-05-09 | -27.91 | $213.72 | 1.9M |
| 2024-05-08 | -11.93 | $215.90 | 1.8M |
| 2024-05-07 | -6.11 | $215.46 | 2.7M |
| 2024-05-06 | -4.96 | $215.51 | 2.6M |
| 2024-05-03 | -53.05 | $208.72 | 2.2M |
| 2024-05-02 | -50.85 | $209.03 | 2.0M |
| 2024-05-01 | -31.23 | $211.80 | 2.4M |
| 2024-04-30 | -56.37 | $208.25 | 3.6M |
| 2024-04-29 | -67.56 | $206.67 | 2.7M |
| 2024-04-26 | -57.93 | $208.03 | 2.6M |
| 2024-04-25 | -43.48 | $210.07 | 1.9M |
| 2024-04-24 | -28.40 | $212.20 | 2.6M |
| 2024-04-23 | -15.51 | $214.02 | 2.6M |
| 2024-04-22 | -22.73 | $213.00 | 2.7M |
| 2024-04-19 | -3.74 | $214.69 | 4.2M |
| 2024-04-18 | -24.53 | $209.75 | 2.1M |
| 2024-04-17 | -30.74 | $209.12 | 3.6M |
| 2024-04-16 | -38.33 | $208.35 | 2.9M |
| 2024-04-15 | -55.67 | $206.59 | 3.8M |
| 2024-04-12 | -65.82 | $203.90 | 5.4M |
| 2024-04-11 | -78.58 | $202.26 | 3.9M |
| 2024-04-10 | -42.09 | $206.15 | 2.4M |
| 2024-04-09 | -44.57 | $204.81 | 2.7M |
| 2024-04-08 | -11.01 | $210.39 | 2.8M |
| 2024-04-05 | -6.99 | $211.00 | 3.0M |
| 2024-04-04 | -16.32 | $209.24 | 2.6M |
| 2024-04-03 | -4.72 | $210.77 | 2.5M |
| 2024-04-02 | -3.19 | $210.03 | 1.9M |
| 2024-04-01 | -0.44 | $209.95 | 2.3M |
| 2024-03-28 | -6.45 | $206.82 | 3.2M |
| 2024-03-27 | -8.22 | $206.15 | 3.5M |
| 2024-03-26 | -15.38 | $204.65 | 3.5M |
| 2024-03-25 | -8.84 | $206.02 | 3.5M |
| 2024-03-22 | -10.37 | $205.70 | 2.6M |
| 2024-03-21 | -10.99 | $205.57 | 3.4M |
| 2024-03-20 | -10.27 | $205.72 | 1.7M |
| 2024-03-19 | -11.37 | $205.49 | 2.0M |
| 2024-03-18 | -3.90 | $206.41 | 2.3M |
| 2024-03-15 | -5.03 | $204.88 | 5.7M |
| 2024-03-14 | -5.27 | $201.87 | 3.5M |
| 2024-03-13 | -0.74 | $199.74 | 2.1M |
| 2024-03-12 | -0.71 | $198.94 | 1.5M |
| 2024-03-11 | -12.27 | $196.74 | 2.2M |
| 2024-03-08 | -3.12 | $198.41 | 2.8M |
| 2024-03-07 | -5.06 | $196.12 | 3.0M |
| 2024-03-06 | -1.86 | $196.01 | 3.4M |
| 2024-03-05 | -29.49 | $189.81 | 2.4M |
| 2024-03-04 | -33.55 | $189.24 | 2.9M |
| 2024-03-01 | -42.89 | $187.83 | 3.7M |
| 2024-02-29 | -24.97 | $189.56 | 4.2M |
| 2024-02-28 | -10.92 | $192.03 | 2.5M |
| 2024-02-27 | -9.59 | $192.18 | 2.5M |
| 2024-02-26 | -0.50 | $193.58 | 2.2M |
| 2024-02-23 | -7.60 | $191.30 | 1.8M |
| 2024-02-22 | -3.69 | $191.69 | 2.0M |
| 2024-02-21 | -10.33 | $190.25 | 2.3M |
| 2024-02-20 | -11.04 | $189.48 | 2.5M |
| 2024-02-16 | -12.66 | $189.09 | 2.1M |
| 2024-02-15 | -3.01 | $189.24 | 1.9M |
| 2024-02-14 | -1.17 | $187.95 | 3.4M |
| 2024-02-13 | -15.73 | $182.08 | 3.3M |
| 2024-02-12 | -11.06 | $182.36 | 1.7M |
| 2024-02-09 | -8.99 | $182.72 | 2.0M |
| 2024-02-08 | -6.84 | $182.96 | 1.8M |
| 2024-02-07 | -3.64 | $182.17 | 1.6M |
| 2024-02-06 | -12.82 | $180.27 | 1.6M |
| 2024-02-05 | -2.27 | $182.18 | 1.8M |
| 2024-02-02 | -7.98 | $180.69 | 1.8M |
| 2024-02-01 | -17.51 | $178.71 | 2.8M |
| 2024-01-31 | -19.72 | $178.25 | 2.0M |
| 2024-01-30 | -11.47 | $179.71 | 1.8M |
| 2024-01-29 | -18.93 | $177.76 | 2.0M |
| 2024-01-26 | -11.84 | $179.42 | 2.4M |
| 2024-01-25 | -16.51 | $178.01 | 2.9M |
| 2024-01-24 | -15.18 | $178.36 | 4.6M |
| 2024-01-23 | -13.31 | $170.32 | 2.9M |
| 2024-01-22 | -12.30 | $170.28 | 2.6M |
| 2024-01-19 | -13.07 | $170.14 | 2.7M |
| 2024-01-18 | -10.39 | $169.91 | 2.5M |
| 2024-01-17 | -10.50 | $169.89 | 2.4M |
| 2024-01-16 | -6.68 | $168.57 | 2.2M |
| 2024-01-12 | -5.09 | $168.90 | 1.6M |
| 2024-01-11 | -1.41 | $168.02 | 2.3M |
| 2024-01-10 | -14.20 | $165.51 | 1.6M |
| 2024-01-09 | -0.90 | $166.67 | 1.9M |
| 2024-01-08 | -5.31 | $165.37 | 2.0M |
| 2024-01-05 | -20.83 | $162.71 | 1.5M |
| 2024-01-04 | -19.14 | $163.00 | 1.9M |
| 2024-01-03 | -14.61 | $163.17 | 2.2M |
| 2024-01-02 | -23.98 | $161.63 | 1.9M |
| 2023-12-29 | -38.28 | $159.28 | 1.6M |
| 2023-12-28 | -44.00 | $158.34 | 1.1M |
| 2023-12-27 | -48.14 | $157.66 | 1.2M |
| 2023-12-26 | -49.85 | $157.38 | 1.1M |
| 2023-12-22 | -47.54 | $157.76 | 1.0M |
| 2023-12-21 | -55.33 | $156.48 | 1.1M |
| 2023-12-20 | -60.93 | $155.56 | 1.7M |
| 2023-12-19 | -48.02 | $157.68 | 2.8M |
| 2023-12-18 | -58.25 | $156.00 | 2.3M |
| 2023-12-15 | -74.01 | $153.41 | 6.7M |
| 2023-12-14 | -94.27 | $153.55 | 5.6M |
| 2023-12-13 | -53.75 | $160.55 | 2.7M |
| 2023-12-12 | -0.34 | $165.13 | 2.2M |
| 2023-12-11 | -16.59 | $163.42 | 2.1M |
| 2023-12-08 | -42.69 | $161.17 | 2.6M |
| 2023-12-07 | -36.43 | $161.71 | 2.6M |
| 2023-12-06 | -38.98 | $161.49 | 2.1M |
| 2023-12-05 | -15.31 | $163.53 | 1.4M |
| 2023-12-04 | -16.71 | $163.41 | 1.6M |
| 2023-12-01 | -25.87 | $162.46 | 2.6M |
| 2023-11-30 | -7.68 | $164.03 | 3.6M |
| 2023-11-29 | -18.97 | $163.00 | 1.5M |
| 2023-11-28 | -14.67 | $163.26 | 1.7M |
| 2023-11-27 | -0.62 | $164.41 | 1.7M |
| 2023-11-24 | -3.03 | $163.72 | 680013 |
| 2023-11-22 | -3.49 | $162.61 | 1.5M |
| 2023-11-21 | -9.20 | $161.81 | 2.0M |
| 2023-11-20 | -25.22 | $159.35 | 2.0M |
| 2023-11-17 | -42.28 | $157.57 | 2.4M |
| 2023-11-16 | -19.56 | $159.94 | 2.8M |
| 2023-11-15 | -41.32 | $157.67 | 3.4M |
| 2023-11-14 | -23.49 | $159.53 | 3.1M |
| 2023-11-13 | -0.58 | $161.92 | 2.9M |
| 2023-11-10 | -13.08 | $160.39 | 3.0M |
| 2023-11-09 | -7.99 | $160.35 | 2.3M |
| 2023-11-08 | -13.18 | $158.61 | 1.8M |
| 2023-11-07 | -12.63 | $158.61 | 1.9M |
| 2023-11-06 | -14.46 | $158.23 | 2.1M |
| 2023-11-03 | -25.00 | $156.21 | 4.0M |
| 2023-11-02 | -11.64 | $158.77 | 3.0M |
| 2023-11-01 | -7.21 | $159.61 | 2.3M |
| 2023-10-31 | -13.04 | $158.09 | 2.4M |
| 2023-10-30 | -25.82 | $155.19 | 2.3M |
| 2023-10-27 | -33.92 | $153.06 | 2.1M |
| 2023-10-26 | -30.50 | $153.86 | 2.8M |
| 2023-10-25 | -19.52 | $156.43 | 2.2M |
| 2023-10-24 | -20.33 | $156.24 | 1.7M |
| 2023-10-23 | -32.12 | $153.48 | 1.8M |
| 2023-10-20 | -26.31 | $154.84 | 3.1M |
| 2023-10-19 | -13.67 | $157.80 | 2.6M |
| 2023-10-18 | -7.77 | $159.18 | 2.9M |
| 2023-10-17 | -0.23 | $158.94 | 2.7M |
| 2023-10-16 | -5.44 | $157.05 | 4.3M |
| 2023-10-13 | -2.42 | $154.95 | 6.5M |
| 2023-10-12 | -12.59 | $143.30 | 2.4M |
| 2023-10-11 | -4.51 | $143.86 | 3.1M |
| 2023-10-10 | -20.66 | $142.25 | 2.4M |
| 2023-10-09 | -10.53 | $143.26 | 1.4M |
| 2023-10-06 | -14.54 | $142.86 | 2.2M |
| 2023-10-05 | -18.15 | $142.50 | 1.9M |
| 2023-10-04 | -21.56 | $142.16 | 2.2M |
| 2023-10-03 | -45.46 | $139.40 | 2.1M |
| 2023-10-02 | -47.89 | $138.97 | 1.8M |
| 2023-09-29 | -44.93 | $139.30 | 2.4M |
| 2023-09-28 | -34.98 | $140.41 | 1.6M |
| 2023-09-27 | -29.66 | $140.62 | 2.0M |
| 2023-09-26 | -25.36 | $140.75 | 1.8M |
| 2023-09-25 | -13.46 | $142.42 | 1.9M |
| 2023-09-22 | -7.48 | $143.26 | 1.7M |
| 2023-09-21 | -13.60 | $142.40 | 4.0M |
| 2023-09-20 | -8.73 | $142.69 | 1.6M |
| 2023-09-19 | -1.35 | $142.47 | 1.9M |
| 2023-09-18 | -3.68 | $140.56 | 1.7M |
| 2023-09-15 | -13.49 | $138.74 | 4.5M |
| 2023-09-14 | -5.87 | $139.57 | 2.4M |
| 2023-09-13 | -9.54 | $139.17 | 2.3M |
| 2023-09-12 | -9.66 | $138.65 | 2.4M |
| 2023-09-11 | -8.46 | $137.26 | 1.5M |
| 2023-09-08 | -18.24 | $135.76 | 1.6M |
| 2023-09-07 | -6.71 | $137.41 | 2.2M |
| 2023-09-06 | -18.46 | $134.84 | 1.6M |
| 2023-09-05 | -28.44 | $133.52 | 2.3M |
| 2023-09-01 | -13.62 | $135.48 | 1.4M |
| 2023-08-31 | -28.82 | $133.47 | 2.9M |
| 2023-08-30 | -24.58 | $134.03 | 1.4M |
| 2023-08-29 | -38.05 | $132.25 | 1.5M |
| 2023-08-28 | -43.12 | $131.58 | 1.0M |
| 2023-08-25 | -35.55 | $132.58 | 1.4M |
| 2023-08-24 | -40.70 | $131.90 | 1.5M |
| 2023-08-23 | -52.12 | $130.39 | 2.9M |
| 2023-08-22 | -50.15 | $130.53 | 2.2M |
| 2023-08-21 | -33.10 | $132.18 | 2.0M |
| 2023-08-18 | -21.74 | $133.93 | 2.5M |
| 2023-08-17 | -13.43 | $135.21 | 2.2M |
| 2023-08-16 | -5.90 | $136.14 | 6.3M |
| 2023-08-15 | -40.05 | $125.05 | 2.9M |
| 2023-08-14 | -33.01 | $125.92 | 2.2M |
| 2023-08-11 | -17.48 | $127.84 | 1.2M |
| 2023-08-10 | -20.76 | $126.14 | 1.9M |
| 2023-08-09 | -18.83 | $126.50 | 1.6M |
| 2023-08-08 | -33.38 | $126.50 | 1.8M |
| 2023-08-07 | -28.26 | $127.66 | 1.5M |
| 2023-08-04 | -33.20 | $126.54 | 2.2M |
| 2023-08-03 | -23.00 | $128.85 | 3.9M |
| 2023-08-02 | -38.41 | $125.36 | 3.4M |
| 2023-08-01 | -29.32 | $127.42 | 2.7M |
| 2023-07-31 | -35.67 | $125.98 | 2.9M |
| 2023-07-28 | -39.87 | $125.03 | 1.9M |
| 2023-07-27 | -38.63 | $125.31 | 2.3M |
| 2023-07-26 | -34.57 | $126.23 | 2.8M |
| 2023-07-25 | -46.40 | $123.55 | 3.7M |
| 2023-07-24 | -38.94 | $125.24 | 2.7M |
| 2023-07-21 | -42.69 | $124.39 | 3.3M |
| 2023-07-20 | -44.59 | $123.96 | 3.5M |
| 2023-07-19 | -69.93 | $118.22 | 2.9M |
| 2023-07-18 | -62.91 | $119.81 | 4.8M |
| 2023-07-17 | -53.47 | $121.95 | 6.0M |
| 2023-07-14 | -76.25 | $116.79 | 10.1M |
| 2023-07-13 | -98.87 | $114.78 | 15.0M |
| 2023-07-12 | -25.06 | $132.11 | 2.6M |
| 2023-07-11 | -20.19 | $132.17 | 2.0M |
| 2023-07-10 | -34.96 | $131.08 | 1.7M |
| 2023-07-07 | -32.52 | $131.26 | 1.7M |
| 2023-07-06 | -26.96 | $131.67 | 1.8M |
| 2023-07-05 | -30.22 | $131.43 | 1.9M |
| 2023-07-03 | -14.50 | $132.59 | 1.1M |
| 2023-06-30 | -17.48 | $132.37 | 2.4M |
| 2023-06-29 | -21.20 | $132.07 | 2.0M |
| 2023-06-28 | -26.27 | $131.69 | 1.5M |
| 2023-06-27 | -13.47 | $132.65 | 1.3M |
| 2023-06-26 | -21.12 | $131.95 | 1.6M |
| 2023-06-23 | -9.95 | $132.77 | 3.6M |
| 2023-06-22 | -20.90 | $131.76 | 1.6M |
| 2023-06-21 | -51.69 | $130.60 | 2.0M |
| 2023-06-20 | -68.68 | $129.48 | 2.2M |
| 2023-06-16 | -64.37 | $129.99 | 3.4M |
| 2023-06-15 | -80.32 | $128.36 | 2.7M |
| 2023-06-14 | -93.44 | $126.93 | 4.5M |
| 2023-06-13 | -52.98 | $131.68 | 1.5M |
| 2023-06-12 | -61.41 | $130.69 | 1.8M |
| 2023-06-09 | -59.63 | $130.90 | 1.7M |
| 2023-06-08 | -58.09 | $131.08 | 1.5M |
| 2023-06-07 | -60.14 | $130.84 | 2.0M |
| 2023-06-06 | -68.99 | $129.80 | 1.5M |
| 2023-06-05 | -75.55 | $129.03 | 1.6M |
| 2023-06-02 | -71.55 | $129.50 | 1.7M |
| 2023-06-01 | -63.04 | $128.33 | 3.0M |
| 2023-05-31 | -58.18 | $127.91 | 6.7M |
| 2023-05-30 | -57.25 | $128.07 | 4.2M |
| 2023-05-26 | -54.80 | $128.49 | 3.1M |
| 2023-05-25 | -52.24 | $128.93 | 2.6M |
| 2023-05-24 | -37.27 | $131.50 | 1.9M |
| 2023-05-23 | -26.50 | $133.35 | 3.0M |
| 2023-05-22 | -13.22 | $135.63 | 2.9M |
| 2023-05-19 | -16.54 | $135.06 | 4.9M |
| 2023-05-18 | -12.91 | $136.11 | 3.5M |
| 2023-05-17 | -17.26 | $136.60 | 4.3M |
| 2023-05-16 | -55.03 | $129.76 | 2.9M |
| 2023-05-15 | -43.87 | $132.00 | 2.2M |
| 2023-05-12 | -36.75 | $133.43 | 2.2M |
| 2023-05-11 | -34.21 | $133.94 | 2.0M |
| 2023-05-10 | -34.75 | $134.38 | 2.6M |
| 2023-05-09 | -48.57 | $135.70 | 3.6M |
| 2023-05-08 | -54.15 | $134.09 | 4.3M |
| 2023-05-05 | -69.84 | $129.52 | 3.1M |
| 2023-05-04 | -81.57 | $126.10 | 4.9M |
| 2023-05-03 | -85.18 | $125.05 | 8.0M |
| 2023-05-02 | -88.11 | $128.31 | 6.8M |
| 2023-05-01 | -79.70 | $135.89 | 1.8M |
| 2023-04-28 | -76.80 | $136.40 | 2.2M |
| 2023-04-27 | -86.43 | $134.71 | 1.9M |
| 2023-04-26 | -96.22 | $133.84 | 1.6M |
| 2023-04-25 | -95.54 | $134.87 | 2.0M |
| 2023-04-24 | -97.70 | $135.40 | 2.1M |
| 2023-04-21 | -86.88 | $137.02 | 2.4M |
| 2023-04-20 | -77.62 | $138.39 | 2.2M |
| 2023-04-19 | -74.10 | $138.91 | 2.0M |
| 2023-04-18 | -76.20 | $138.60 | 2.1M |
| 2023-04-17 | -77.48 | $138.41 | 3.0M |
| 2023-04-14 | -94.79 | $135.85 | 4.3M |
| 2023-04-13 | -82.70 | $138.21 | 7.2M |
| 2023-04-12 | -10.62 | $148.15 | 3.0M |
| 2023-04-11 | -7.72 | $148.62 | 2.8M |
| 2023-04-10 | -0.52 | $149.00 | 2.1M |
| 2023-04-06 | -3.95 | $147.29 | 1.9M |
| 2023-04-05 | -4.21 | $146.43 | 2.2M |
| 2023-04-04 | -14.86 | $144.28 | 1.6M |
| 2023-04-03 | -9.79 | $145.10 | 2.0M |
| 2023-03-31 | -26.83 | $143.06 | 2.3M |
| 2023-03-30 | -21.14 | $143.79 | 2.1M |
| 2023-03-29 | -15.76 | $144.48 | 2.0M |
| 2023-03-28 | -28.47 | $142.85 | 2.0M |
| 2023-03-27 | -41.97 | $141.12 | 3.2M |
| 2023-03-24 | -47.35 | $140.43 | 3.2M |
| 2023-03-23 | -67.63 | $137.83 | 2.4M |
| 2023-03-22 | -76.52 | $136.69 | 2.2M |
| 2023-03-21 | -48.91 | $140.23 | 2.5M |
| 2023-03-20 | -57.96 | $139.07 | 2.3M |
| 2023-03-17 | -79.41 | $136.32 | 6.4M |
| 2023-03-16 | -28.32 | $142.87 | 4.8M |
| 2023-03-15 | -89.24 | $135.06 | 4.1M |
| 2023-03-14 | -55.08 | $141.84 | 3.3M |
| 2023-03-13 | -82.39 | $139.53 | 3.6M |
| 2023-03-10 | -62.17 | $140.65 | 2.6M |
| 2023-03-09 | -47.18 | $142.06 | 2.7M |
| 2023-03-08 | -29.12 | $143.76 | 1.5M |
| 2023-03-07 | -16.42 | $144.83 | 2.1M |
| 2023-03-06 | -8.46 | $145.64 | 2.3M |
| 2023-03-03 | -0.90 | $145.60 | 2.5M |
| 2023-03-02 | -16.56 | $142.25 | 1.4M |
| 2023-03-01 | -16.72 | $142.23 | 2.3M |
| 2023-02-28 | -6.69 | $143.52 | 3.6M |
| 2023-02-27 | -18.12 | $141.69 | 1.8M |
| 2023-02-24 | -17.15 | $141.81 | 1.8M |
| 2023-02-23 | -12.72 | $142.36 | 1.7M |
| 2023-02-22 | -8.32 | $142.49 | 1.7M |
| 2023-02-21 | -6.38 | $142.58 | 2.6M |
| 2023-02-17 | -12.59 | $141.52 | 3.9M |
| 2023-02-16 | -6.33 | $142.54 | 2.4M |
| 2023-02-15 | -0.30 | $141.96 | 2.4M |
| 2023-02-14 | -12.20 | $139.27 | 1.7M |
| 2023-02-13 | -5.70 | $139.71 | 2.0M |
| 2023-02-10 | -7.96 | $138.73 | 1.7M |
| 2023-02-09 | -18.59 | $137.18 | 2.0M |
| 2023-02-08 | -10.43 | $138.37 | 1.7M |
| 2023-02-07 | -3.46 | $138.70 | 2.0M |
| 2023-02-06 | -10.89 | $137.67 | 1.6M |
| 2023-02-03 | -20.69 | $136.31 | 2.2M |
| 2023-02-02 | -30.35 | $134.97 | 3.8M |
| 2023-02-01 | -8.65 | $137.98 | 3.1M |
| 2023-01-31 | -0.18 | $136.35 | 3.0M |
| 2023-01-30 | -8.77 | $135.40 | 2.7M |
| 2023-01-27 | -11.75 | $135.07 | 2.2M |
| 2023-01-26 | -13.20 | $134.91 | 2.7M |
| 2023-01-25 | -0.29 | $135.47 | 3.0M |
| 2023-01-24 | -61.74 | $129.19 | 2.4M |
| 2023-01-23 | -82.15 | $127.12 | 2.6M |
| 2023-01-20 | -77.12 | $127.63 | 2.6M |
| 2023-01-19 | -93.98 | $125.92 | 2.3M |
| 2023-01-18 | -73.45 | $128.23 | 1.8M |
| 2023-01-17 | -47.18 | $130.69 | 2.3M |
| 2023-01-13 | -16.93 | $133.65 | 1.4M |
| 2023-01-12 | -23.61 | $132.94 | 1.8M |
| 2023-01-11 | -30.10 | $132.25 | 2.1M |
| 2023-01-10 | -22.86 | $133.02 | 1.5M |
| 2023-01-09 | -32.36 | $132.01 | 2.8M |
| 2023-01-06 | -2.30 | $134.61 | 2.1M |
| 2023-01-05 | -11.59 | $131.53 | 1.6M |
| 2023-01-04 | -15.42 | $131.24 | 1.9M |
| 2023-01-03 | -29.91 | $130.14 | 1.5M |
| 2022-12-30 | -38.64 | $129.71 | 1.6M |
| 2022-12-29 | -40.70 | $130.56 | 898041 |
| 2022-12-28 | -49.38 | $129.72 | 1.3M |
| 2022-12-27 | -44.73 | $130.17 | 1.6M |
| 2022-12-23 | -52.27 | $129.44 | 1.3M |
| 2022-12-22 | -60.95 | $128.60 | 2.2M |
| 2022-12-21 | -55.58 | $129.12 | 1.7M |
| 2022-12-20 | -75.52 | $127.19 | 1.7M |
| 2022-12-19 | -76.76 | $127.07 | 2.3M |
| 2022-12-16 | -83.16 | $126.45 | 6.1M |
| 2022-12-15 | -70.66 | $127.66 | 3.1M |
| 2022-12-14 | -55.62 | $126.58 | 3.4M |
| 2022-12-13 | -43.68 | $128.28 | 2.6M |
| 2022-12-12 | -32.02 | $129.94 | 2.6M |
| 2022-12-09 | -35.96 | $129.38 | 1.3M |
| 2022-12-08 | -23.31 | $131.18 | 1.2M |
| 2022-12-07 | -28.23 | $130.48 | 1.8M |
| 2022-12-06 | -24.79 | $130.97 | 1.6M |
| 2022-12-05 | -22.75 | $131.26 | 1.2M |
| 2022-12-02 | -13.97 | $132.51 | 1.3M |
| 2022-12-01 | -22.75 | $131.26 | 2.3M |
| 2022-11-30 | -6.16 | $132.15 | 4.4M |
| 2022-11-29 | -14.29 | $131.12 | 1.8M |
| 2022-11-28 | -22.97 | $130.02 | 2.0M |
| 2022-11-25 | -10.73 | $131.57 | 1.0M |
| 2022-11-23 | -3.56 | $131.09 | 1.4M |
| 2022-11-22 | -12.47 | $130.09 | 1.5M |
| 2022-11-21 | -11.08 | $129.81 | 1.5M |
| 2022-11-18 | -24.58 | $128.36 | 3.4M |
| 2022-11-17 | -24.17 | $128.02 | 2.0M |
| 2022-11-16 | -39.18 | $125.91 | 4.3M |
| 2022-11-15 | -61.12 | $123.06 | 4.4M |
| 2022-11-14 | -61.74 | $122.98 | 3.9M |
| 2022-11-11 | -33.10 | $126.23 | 3.8M |
| 2022-11-10 | -7.90 | $129.74 | 2.5M |
| 2022-11-09 | -12.88 | $127.70 | 1.8M |
| 2022-11-08 | -5.97 | $129.10 | 1.9M |
| 2022-11-07 | -14.85 | $127.30 | 2.6M |
| 2022-11-04 | -18.20 | $126.62 | 2.8M |
| 2022-11-03 | -14.75 | $127.32 | 1.8M |
| 2022-11-02 | -12.73 | $127.73 | 2.2M |
| 2022-11-01 | -4.48 | $129.02 | 2.4M |
| 2022-10-31 | -7.55 | $128.40 | 2.1M |
| 2022-10-28 | -1.01 | $129.70 | 2.5M |
| 2022-10-27 | -13.14 | $124.38 | 2.2M |
| 2022-10-26 | -18.05 | $122.93 | 1.9M |
| 2022-10-25 | -23.27 | $122.11 | 2.5M |
| 2022-10-24 | -15.96 | $123.26 | 2.6M |
| 2022-10-21 | -18.73 | $122.45 | 3.0M |
| 2022-10-20 | -42.24 | $118.86 | 2.5M |
| 2022-10-19 | -26.92 | $121.20 | 2.0M |
| 2022-10-18 | -36.16 | $120.26 | 2.6M |
| 2022-10-17 | -41.80 | $119.59 | 2.6M |
| 2022-10-14 | -66.22 | $115.89 | 3.7M |
| 2022-10-13 | -28.52 | $122.42 | 7.6M |
| 2022-10-12 | -59.57 | $121.40 | 2.2M |
| 2022-10-11 | -43.81 | $123.45 | 2.6M |
| 2022-10-10 | -41.66 | $123.73 | 2.6M |
| 2022-10-07 | -57.27 | $121.96 | 2.5M |
| 2022-10-06 | -57.56 | $121.92 | 2.8M |
| 2022-10-05 | -54.48 | $122.34 | 2.6M |
| 2022-10-04 | -42.73 | $123.94 | 2.4M |
| 2022-10-03 | -67.99 | $120.50 | 2.4M |
| 2022-09-30 | -99.49 | $116.21 | 2.8M |
| 2022-09-29 | -90.24 | $118.39 | 2.3M |
| 2022-09-28 | -91.23 | $119.05 | 4.2M |
| 2022-09-27 | -92.94 | $119.10 | 2.1M |
| 2022-09-26 | -96.37 | $118.88 | 2.4M |
| 2022-09-23 | -88.69 | $121.53 | 2.0M |
| 2022-09-22 | -79.70 | $122.42 | 2.3M |
| 2022-09-21 | -100.00 | $121.36 | 2.8M |
| 2022-09-20 | -58.99 | $125.10 | 2.0M |
| 2022-09-19 | -31.27 | $127.29 | 1.9M |
| 2022-09-16 | -61.65 | $124.89 | 4.0M |
| 2022-09-15 | -33.80 | $127.09 | 2.1M |
| 2022-09-14 | -21.77 | $128.04 | 2.9M |
| 2022-09-13 | -36.70 | $126.71 | 3.0M |
| 2022-09-12 | -7.00 | $129.10 | 2.4M |
| 2022-09-09 | -6.29 | $128.68 | 2.5M |
| 2022-09-08 | -0.22 | $129.22 | 2.0M |
| 2022-09-07 | -15.79 | $127.20 | 2.4M |
| 2022-09-06 | -63.81 | $122.48 | 2.2M |
| 2022-09-02 | -59.04 | $122.41 | 1.8M |
| 2022-09-01 | -38.92 | $123.70 | 2.4M |
| 2022-08-31 | -42.09 | $122.65 | 2.1M |
| 2022-08-30 | -25.14 | $124.24 | 1.5M |
| 2022-08-29 | -20.63 | $125.02 | 1.6M |
| 2022-08-26 | -19.81 | $125.16 | 1.8M |
| 2022-08-25 | -12.46 | $126.43 | 1.2M |
| 2022-08-24 | -17.96 | $125.48 | 1.6M |
| 2022-08-23 | -24.22 | $124.40 | 1.8M |
| 2022-08-22 | -15.30 | $125.94 | 1.6M |
| 2022-08-19 | -6.37 | $127.48 | 2.1M |
| 2022-08-18 | -2.08 | $128.21 | 2.2M |
| 2022-08-17 | -2.05 | $127.06 | 4.1M |
| 2022-08-16 | -2.10 | $122.49 | 1.9M |
| 2022-08-15 | -1.33 | $122.01 | 1.7M |
| 2022-08-12 | -2.99 | $121.77 | 1.6M |
| 2022-08-11 | -13.28 | $120.46 | 2.4M |
| 2022-08-10 | -0.69 | $120.89 | 2.2M |
| 2022-08-09 | -5.36 | $119.66 | 1.6M |
| 2022-08-08 | -10.64 | $118.49 | 1.6M |
| 2022-08-05 | -23.02 | $118.28 | 1.5M |
| 2022-08-04 | -39.57 | $116.78 | 2.6M |
| 2022-08-03 | -58.42 | $114.75 | 2.4M |
| 2022-08-02 | -70.59 | $113.19 | 3.3M |
| 2022-08-01 | -70.05 | $113.26 | 2.3M |
| 2022-07-29 | -56.01 | $115.06 | 2.8M |
| 2022-07-28 | -62.79 | $114.19 | 2.1M |
| 2022-07-27 | -71.14 | $113.12 | 1.5M |
| 2022-07-26 | -75.27 | $112.59 | 1.9M |
| 2022-07-25 | -74.88 | $112.64 | 2.2M |
| 2022-07-22 | -86.19 | $111.19 | 1.7M |
| 2022-07-21 | -80.51 | $111.29 | 3.3M |
| 2022-07-20 | -80.15 | $111.34 | 2.8M |
| 2022-07-19 | -75.59 | $111.96 | 3.1M |
| 2022-07-18 | -87.87 | $110.29 | 3.8M |
| 2022-07-15 | -45.29 | $116.08 | 7.5M |
| 2022-07-14 | -72.87 | $112.33 | 4.9M |
| 2022-07-13 | -35.44 | $117.42 | 3.4M |
| 2022-07-12 | -38.16 | $117.05 | 2.5M |
| 2022-07-11 | -14.12 | $120.32 | 2.3M |
| 2022-07-08 | -13.68 | $120.38 | 2.8M |
| 2022-07-07 | -11.91 | $120.62 | 3.0M |
| 2022-07-06 | -10.38 | $120.04 | 3.5M |
| 2022-07-05 | -33.18 | $117.14 | 2.5M |
| 2022-07-01 | -22.64 | $118.48 | 2.9M |
| 2022-06-30 | -40.02 | $116.27 | 3.9M |
| 2022-06-29 | -60.69 | $113.64 | 2.2M |
| 2022-06-28 | -46.70 | $115.42 | 3.3M |
| 2022-06-27 | -37.74 | $116.56 | 1.9M |
| 2022-06-24 | -42.22 | $115.99 | 10.3M |
| 2022-06-23 | -91.27 | $109.75 | 3.2M |
| 2022-06-22 | -76.08 | $111.85 | 2.5M |
| 2022-06-21 | -73.44 | $112.18 | 2.9M |
| 2022-06-17 | -92.55 | $109.56 | 4.7M |
| 2022-06-16 | -87.45 | $110.21 | 2.3M |
| 2022-06-15 | -68.94 | $112.57 | 2.3M |
| 2022-06-14 | -63.75 | $112.41 | 2.6M |
| 2022-06-13 | -55.70 | $113.54 | 2.9M |
| 2022-06-10 | -54.70 | $113.56 | 2.0M |
| 2022-06-09 | -40.39 | $115.54 | 2.3M |
| 2022-06-08 | -12.01 | $119.63 | 2.2M |
| 2022-06-07 | -1.18 | $121.19 | 3.1M |
| 2022-06-06 | -3.53 | $120.07 | 2.0M |
| 2022-06-03 | -10.13 | $119.11 | 1.6M |
| 2022-06-02 | -8.13 | $119.38 | 2.1M |
| 2022-06-01 | -14.86 | $118.47 | 3.0M |
| 2022-05-31 | -8.13 | $119.38 | 8.7M |
| 2022-05-27 | -0.30 | $120.34 | 3.1M |
| 2022-05-26 | -7.24 | $116.81 | 3.3M |
| 2022-05-25 | -10.95 | $115.62 | 4.4M |
| 2022-05-24 | -12.34 | $114.73 | 2.7M |
| 2022-05-23 | -31.07 | $112.94 | 2.1M |
| 2022-05-20 | -51.46 | $110.99 | 3.8M |
| 2022-05-19 | -57.43 | $110.42 | 3.1M |
| 2022-05-18 | -43.71 | $111.90 | 3.5M |
| 2022-05-17 | -50.91 | $111.19 | 2.9M |
| 2022-05-16 | -65.52 | $109.75 | 4.1M |
| 2022-05-13 | -85.09 | $107.82 | 2.3M |
| 2022-05-12 | -75.15 | $108.80 | 3.3M |
| 2022-05-11 | -84.58 | $107.87 | 2.4M |
| 2022-05-10 | -83.36 | $108.27 | 3.4M |
| 2022-05-09 | -81.16 | $108.75 | 2.7M |
| 2022-05-06 | -77.50 | $109.46 | 3.7M |
| 2022-05-05 | -56.15 | $112.41 | 2.2M |
| 2022-05-04 | -31.33 | $115.84 | 3.0M |
| 2022-05-03 | -57.45 | $112.23 | 3.1M |
| 2022-05-02 | -71.20 | $110.33 | 4.2M |
| 2022-04-29 | -92.69 | $107.36 | 2.8M |
| 2022-04-28 | -70.55 | $110.42 | 2.7M |
| 2022-04-27 | -98.14 | $106.95 | 3.4M |
| 2022-04-26 | -89.36 | $108.41 | 2.5M |
| 2022-04-25 | -73.02 | $110.56 | 2.7M |
| 2022-04-22 | -99.08 | $108.34 | 2.3M |
| 2022-04-21 | -63.39 | $113.02 | 2.8M |
| 2022-04-20 | -63.21 | $113.04 | 2.1M |
| 2022-04-19 | -79.96 | $111.15 | 2.6M |
| 2022-04-18 | -93.43 | $109.64 | 2.2M |
| 2022-04-14 | -73.14 | $112.11 | 3.9M |
| 2022-04-13 | -44.05 | $113.91 | 2.2M |
| 2022-04-12 | -30.14 | $115.30 | 2.4M |
| 2022-04-11 | -10.77 | $118.43 | 2.9M |
| 2022-04-08 | -10.27 | $118.51 | 3.2M |
| 2022-04-07 | -3.48 | $119.53 | 5.1M |
| 2022-04-06 | -5.03 | $116.87 | 2.9M |
| 2022-04-05 | -21.92 | $114.23 | 1.9M |
| 2022-04-04 | -22.77 | $114.10 | 2.3M |
| 2022-04-01 | -15.64 | $115.19 | 1.7M |
| 2022-03-31 | -23.49 | $113.99 | 3.4M |
| 2022-03-30 | -1.00 | $117.17 | 1.7M |
| 2022-03-29 | -7.52 | $116.19 | 1.6M |
| 2022-03-28 | -2.28 | $116.88 | 1.8M |
| 2022-03-25 | -0.48 | $116.67 | 2.0M |
| 2022-03-24 | -7.01 | $114.10 | 2.2M |
| 2022-03-23 | -4.49 | $114.00 | 1.9M |
| 2022-03-22 | -1.57 | $113.35 | 2.3M |
| 2022-03-21 | -10.68 | $112.18 | 2.0M |
| 2022-03-18 | -2.89 | $111.22 | 3.9M |
| 2022-03-17 | -4.60 | $109.52 | 2.3M |
| 2022-03-16 | -33.38 | $106.14 | 2.7M |
| 2022-03-15 | -18.75 | $107.31 | 1.8M |
| 2022-03-14 | -38.75 | $105.71 | 2.0M |
| 2022-03-11 | -40.88 | $105.54 | 1.7M |
| 2022-03-10 | -51.75 | $104.67 | 1.9M |
| 2022-03-09 | -62.87 | $104.10 | 2.4M |
| 2022-03-08 | -66.82 | $103.76 | 3.4M |
| 2022-03-07 | -36.06 | $106.52 | 3.1M |
| 2022-03-04 | -31.69 | $107.19 | 2.0M |
| 2022-03-03 | -55.98 | $105.08 | 1.8M |
| 2022-03-02 | -57.63 | $104.92 | 2.2M |
| 2022-03-01 | -74.95 | $103.24 | 3.7M |
| 2022-02-28 | -47.22 | $105.93 | 2.8M |
| 2022-02-25 | -33.71 | $107.24 | 2.2M |
| 2022-02-24 | -78.66 | $102.88 | 3.2M |
| 2022-02-23 | -93.41 | $104.62 | 2.0M |
| 2022-02-22 | -72.35 | $106.25 | 2.0M |
| 2022-02-18 | -70.28 | $106.41 | 5.6M |
| 2022-02-17 | -85.53 | $105.23 | 2.3M |
| 2022-02-16 | -74.55 | $106.08 | 2.5M |
| 2022-02-15 | -78.42 | $105.78 | 2.2M |
| 2022-02-14 | -72.87 | $106.21 | 3.5M |
| 2022-02-11 | -86.00 | $106.20 | 2.9M |
| 2022-02-10 | -81.28 | $106.51 | 3.2M |
| 2022-02-09 | -52.05 | $108.43 | 1.7M |
| 2022-02-08 | -40.33 | $109.20 | 2.6M |
| 2022-02-07 | -41.86 | $109.10 | 2.2M |
| 2022-02-04 | -41.43 | $109.07 | 1.9M |
| 2022-02-03 | -27.49 | $109.70 | 2.0M |
| 2022-02-02 | -24.64 | $109.48 | 2.3M |
| 2022-02-01 | -36.16 | $108.10 | 2.6M |
| 2022-01-31 | -30.29 | $108.66 | 2.6M |
| 2022-01-28 | -29.72 | $108.72 | 3.0M |
| 2022-01-27 | -39.98 | $107.64 | 3.1M |
| 2022-01-26 | -40.08 | $107.63 | 4.6M |
| 2022-01-25 | -18.65 | $109.30 | 3.4M |
| 2022-01-24 | -12.74 | $109.88 | 5.9M |
| 2022-01-21 | -29.37 | $108.02 | 4.1M |
| 2022-01-20 | -34.57 | $107.17 | 2.5M |
| 2022-01-19 | -30.31 | $107.63 | 2.6M |
| 2022-01-18 | -8.94 | $109.87 | 3.2M |
| 2022-01-14 | -9.97 | $109.75 | 3.0M |
| 2022-01-13 | -14.19 | $109.26 | 2.7M |
| 2022-01-12 | -8.05 | $109.85 | 3.5M |
| 2022-01-11 | -14.00 | $108.92 | 4.1M |
| 2022-01-10 | -4.24 | $110.00 | 5.0M |
| 2022-01-07 | -0.75 | $109.18 | 4.9M |
| 2022-01-06 | -1.42 | $105.25 | 3.7M |
| 2022-01-05 | -16.78 | $102.89 | 2.7M |
| 2022-01-04 | -23.70 | $102.16 | 2.8M |
| 2022-01-03 | -25.21 | $102.00 | 2.1M |
| 2021-12-31 | -19.05 | $102.65 | 1.3M |
| 2021-12-30 | -14.25 | $103.05 | 1.2M |
| 2021-12-29 | -5.40 | $103.97 | 1.8M |
| 2021-12-28 | -6.19 | $103.35 | 1.8M |
| 2021-12-27 | -3.97 | $103.32 | 1.3M |
| 2021-12-23 | -22.24 | $101.25 | 2.1M |
| 2021-12-22 | -23.04 | $101.16 | 1.6M |
| 2021-12-21 | -21.83 | $101.22 | 3.4M |
| 2021-12-20 | -16.93 | $101.52 | 2.6M |
| 2021-12-17 | -19.84 | $100.97 | 5.8M |
| 2021-12-16 | -5.32 | $103.02 | 4.1M |
| 2021-12-15 | -10.07 | $101.81 | 5.6M |
| 2021-12-14 | -10.31 | $97.14 | 2.9M |
| 2021-12-13 | -9.41 | $96.69 | 3.0M |
| 2021-12-10 | -30.41 | $95.06 | 2.4M |
| 2021-12-09 | -27.96 | $95.25 | 2.6M |
| 2021-12-08 | -29.64 | $95.12 | 2.4M |
| 2021-12-07 | -7.86 | $96.81 | 2.9M |
| 2021-12-06 | -4.55 | $96.79 | 2.8M |
| 2021-12-03 | -22.99 | $95.22 | 2.6M |
| 2021-12-02 | -12.19 | $96.00 | 2.8M |
| 2021-12-01 | -50.57 | $93.13 | 3.0M |
| 2021-11-30 | -53.28 | $92.94 | 6.4M |
| 2021-11-29 | -24.36 | $94.97 | 2.1M |
| 2021-11-26 | -29.77 | $94.59 | 1.8M |
| 2021-11-24 | -14.81 | $95.64 | 2.4M |
| 2021-11-23 | -30.77 | $94.52 | 3.3M |
| 2021-11-22 | -66.99 | $92.05 | 2.7M |
| 2021-11-19 | -91.16 | $90.30 | 2.6M |
| 2021-11-18 | -87.78 | $90.72 | 2.7M |
| 2021-11-17 | -99.52 | $90.73 | 4.6M |
| 2021-11-16 | -74.02 | $93.88 | 2.3M |
| 2021-11-15 | -46.35 | $93.98 | 2.3M |
| 2021-11-12 | -10.49 | $96.17 | 1.8M |
| 2021-11-11 | -14.81 | $95.86 | 1.6M |
| 2021-11-10 | -15.76 | $95.71 | 1.7M |
| 2021-11-09 | -19.21 | $95.45 | 2.8M |
| 2021-11-08 | -6.49 | $96.41 | 2.1M |
| 2021-11-05 | -14.04 | $95.84 | 2.2M |
| 2021-11-04 | -30.86 | $94.57 | 3.0M |
| 2021-11-03 | -23.18 | $95.15 | 2.1M |
| 2021-11-02 | -30.20 | $94.62 | 2.1M |
| 2021-11-01 | -29.14 | $94.70 | 1.9M |
| 2021-10-29 | -26.76 | $94.88 | 2.1M |
| 2021-10-28 | -16.03 | $95.69 | 1.3M |
| 2021-10-27 | -34.44 | $94.30 | 1.7M |
| 2021-10-26 | -8.61 | $96.25 | 2.0M |
| 2021-10-25 | -4.11 | $96.35 | 2.2M |
| 2021-10-22 | -12.18 | $95.62 | 2.5M |
| 2021-10-21 | -2.94 | $94.63 | 3.1M |
| 2021-10-20 | -0.77 | $94.50 | 2.6M |
| 2021-10-19 | -17.84 | $92.62 | 2.7M |
| 2021-10-18 | -75.13 | $90.34 | 2.4M |
| 2021-10-15 | -52.26 | $91.25 | 3.2M |
| 2021-10-14 | -83.42 | $90.01 | 3.6M |
| 2021-10-13 | -65.89 | $90.82 | 1.9M |
| 2021-10-12 | -79.16 | $90.52 | 2.4M |
| 2021-10-11 | -66.59 | $91.20 | 1.8M |
| 2021-10-08 | -73.18 | $90.93 | 2.0M |
| 2021-10-07 | -68.67 | $91.14 | 3.1M |
| 2021-10-06 | -45.93 | $92.27 | 2.3M |
| 2021-10-05 | -68.77 | $91.26 | 3.0M |
| 2021-10-04 | -89.87 | $90.31 | 2.8M |
| 2021-10-01 | -82.00 | $90.94 | 2.7M |
| 2021-09-30 | -90.98 | $90.39 | 2.5M |
| 2021-09-29 | -80.74 | $91.14 | 2.5M |
| 2021-09-28 | -93.67 | $90.35 | 3.8M |
| 2021-09-27 | -99.58 | $90.68 | 2.2M |
| 2021-09-24 | -93.63 | $91.56 | 1.7M |
| 2021-09-23 | -93.48 | $91.57 | 2.4M |
| 2021-09-22 | -86.34 | $92.04 | 1.9M |
| 2021-09-21 | -86.02 | $92.07 | 1.9M |
| 2021-09-20 | -84.87 | $92.21 | 2.3M |
| 2021-09-17 | -93.17 | $92.61 | 4.0M |
| 2021-09-16 | -89.78 | $92.99 | 1.5M |
| 2021-09-15 | -84.66 | $93.31 | 2.5M |
| 2021-09-14 | -86.42 | $93.20 | 2.5M |
| 2021-09-13 | -73.64 | $94.00 | 2.5M |
| 2021-09-10 | -87.70 | $93.12 | 1.9M |
| 2021-09-09 | -99.45 | $93.22 | 2.1M |
| 2021-09-08 | -94.74 | $94.29 | 2.3M |
| 2021-09-07 | -97.10 | $94.26 | 1.8M |
| 2021-09-03 | -56.40 | $96.23 | 1.4M |
| 2021-09-02 | -53.55 | $96.35 | 2.2M |
| 2021-09-01 | -49.55 | $96.41 | 1.9M |
| 2021-08-31 | -51.13 | $96.34 | 2.5M |
| 2021-08-30 | -55.41 | $96.15 | 1.9M |
| 2021-08-27 | -25.23 | $97.49 | 2.9M |
| 2021-08-26 | -53.60 | $96.23 | 2.7M |
| 2021-08-25 | -53.83 | $96.22 | 1.7M |
| 2021-08-24 | -44.59 | $96.63 | 1.6M |
| 2021-08-23 | -28.51 | $97.29 | 1.9M |
| 2021-08-20 | -22.46 | $97.57 | 3.6M |
| 2021-08-19 | -33.57 | $96.20 | 1.8M |
| 2021-08-18 | -43.25 | $95.57 | 3.9M |
| 2021-08-17 | -41.11 | $95.67 | 3.6M |
| 2021-08-16 | -10.49 | $97.10 | 3.6M |
| 2021-08-13 | -31.48 | $96.12 | 1.4M |
| 2021-08-12 | -13.92 | $96.94 | 1.8M |
| 2021-08-11 | -6.26 | $97.09 | 2.1M |
| 2021-08-10 | -25.17 | $96.35 | 2.1M |
| 2021-08-09 | -25.17 | $97.12 | 1.5M |
| 2021-08-06 | -31.91 | $96.92 | 3.1M |
| 2021-08-05 | -50.55 | $95.42 | 2.4M |
| 2021-08-04 | -51.15 | $95.35 | 1.9M |
| 2021-08-03 | -40.44 | $96.61 | 2.1M |
| 2021-08-02 | -53.78 | $95.04 | 1.5M |
| 2021-07-30 | -52.76 | $95.16 | 2.4M |
| 2021-07-29 | -47.66 | $95.76 | 1.9M |
| 2021-07-28 | -58.20 | $94.52 | 2.9M |
| 2021-07-27 | -46.64 | $95.88 | 2.2M |
| 2021-07-26 | -57.18 | $94.64 | 1.8M |
| 2021-07-23 | -56.41 | $94.73 | 2.1M |
| 2021-07-22 | -67.71 | $93.40 | 3.9M |
| 2021-07-21 | -62.53 | $94.01 | 2.6M |
| 2021-07-20 | -59.05 | $94.42 | 3.2M |
| 2021-07-19 | -57.77 | $94.57 | 4.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.08
2026-07-16
Close Price
$205.52
Vol: 948273
Average Directional Index - Detailed Analysis
Minimum
8.86
Average
21.27
Maximum
53.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.08 | $205.52 | 948273 |
| 2026-07-15 | 32.28 | $205.22 | 7.2M |
| 2026-07-14 | 33.54 | $226.58 | 3.2M |
| 2026-07-13 | 33.50 | $234.48 | 2.6M |
| 2026-07-10 | 32.65 | $230.72 | 1.5M |
| 2026-07-09 | 32.00 | $229.52 | 1.9M |
| 2026-07-08 | 31.25 | $232.90 | 2.9M |
| 2026-07-07 | 29.94 | $234.40 | 3.2M |
| 2026-07-06 | 28.14 | $231.67 | 2.8M |
| 2026-07-02 | 26.59 | $232.22 | 3.1M |
| 2026-07-01 | 24.95 | $225.30 | 3.6M |
| 2026-06-30 | 23.57 | $218.45 | 2.9M |
| 2026-06-29 | 22.46 | $219.86 | 3.6M |
| 2026-06-26 | 21.17 | $224.34 | 6.0M |
| 2026-06-25 | 19.80 | $215.54 | 3.9M |
| 2026-06-24 | 18.52 | $220.50 | 5.4M |
| 2026-06-23 | 17.24 | $215.69 | 5.4M |
| 2026-06-22 | 16.30 | $207.38 | 3.8M |
| 2026-06-18 | 15.96 | $204.87 | 10.0M |
| 2026-06-17 | 15.87 | $204.42 | 3.4M |
| 2026-06-16 | 15.52 | $204.66 | 2.2M |
| 2026-06-15 | 15.29 | $203.50 | 2.6M |
| 2026-06-12 | 15.17 | $203.11 | 2.0M |
| 2026-06-11 | 15.27 | $202.26 | 2.6M |
| 2026-06-10 | 14.99 | $204.20 | 2.5M |
| 2026-06-09 | 14.75 | $200.13 | 3.6M |
| 2026-06-08 | 14.86 | $200.26 | 1.9M |
| 2026-06-05 | 15.10 | $204.02 | 2.7M |
| 2026-06-04 | 15.34 | $195.38 | 2.9M |
| 2026-06-03 | 15.85 | $193.46 | 3.1M |
| 2026-06-02 | 16.38 | $196.82 | 2.9M |
| 2026-06-01 | 16.66 | $192.67 | 4.9M |
| 2026-05-29 | 16.55 | $190.40 | 6.6M |
| 2026-05-28 | 16.40 | $194.51 | 3.2M |
| 2026-05-27 | 16.95 | $196.91 | 3.0M |
| 2026-05-26 | 17.83 | $198.78 | 2.9M |
| 2026-05-22 | 18.39 | $199.51 | 5.5M |
| 2026-05-21 | 18.87 | $198.97 | 3.4M |
| 2026-05-20 | 19.66 | $202.60 | 2.9M |
| 2026-05-19 | 20.66 | $202.87 | 2.6M |
| 2026-05-18 | 21.34 | $204.00 | 2.4M |
| 2026-05-15 | 22.43 | $199.73 | 3.3M |
| 2026-05-14 | 23.34 | $196.88 | 2.1M |
| 2026-05-13 | 23.55 | $195.96 | 2.6M |
| 2026-05-12 | 23.78 | $198.42 | 2.5M |
| 2026-05-11 | 23.99 | $196.91 | 2.4M |
| 2026-05-08 | 23.48 | $194.00 | 3.3M |
| 2026-05-07 | 22.86 | $195.75 | 3.2M |
| 2026-05-06 | 22.48 | $196.80 | 3.1M |
| 2026-05-05 | 22.41 | $197.74 | 2.9M |
| 2026-05-04 | 22.15 | $199.24 | 2.3M |
| 2026-05-01 | 22.06 | $199.31 | 1.7M |
| 2026-04-30 | 22.18 | $201.28 | 2.5M |
| 2026-04-29 | 21.94 | $200.66 | 1.9M |
| 2026-04-28 | 22.23 | $203.03 | 1.9M |
| 2026-04-27 | 22.68 | $201.98 | 2.1M |
| 2026-04-24 | 23.08 | $200.89 | 1.9M |
| 2026-04-23 | 23.63 | $205.33 | 2.0M |
| 2026-04-22 | 24.48 | $202.71 | 2.4M |
| 2026-04-21 | 25.43 | $207.50 | 2.9M |
| 2026-04-20 | 26.53 | $203.78 | 2.5M |
| 2026-04-17 | 27.30 | $202.58 | 3.2M |
| 2026-04-16 | 28.17 | $203.47 | 2.9M |
| 2026-04-15 | 28.95 | $201.23 | 4.9M |
| 2026-04-14 | 29.37 | $196.59 | 3.3M |
| 2026-04-13 | 29.09 | $199.57 | 2.8M |
| 2026-04-10 | 28.79 | $194.13 | 3.1M |
| 2026-04-09 | 28.48 | $199.88 | 2.4M |
| 2026-04-08 | 28.48 | $198.09 | 1.9M |
| 2026-04-07 | 28.32 | $196.85 | 2.9M |
| 2026-04-06 | 27.91 | $196.38 | 1.6M |
| 2026-04-02 | 27.09 | $195.25 | 2.2M |
| 2026-04-01 | 26.06 | $193.36 | 3.2M |
| 2026-03-31 | 24.97 | $198.24 | 3.2M |
| 2026-03-30 | 24.17 | $201.39 | 2.7M |
| 2026-03-27 | 23.58 | $198.84 | 2.2M |
| 2026-03-26 | 22.96 | $202.90 | 2.1M |
| 2026-03-25 | 22.79 | $202.84 | 2.9M |
| 2026-03-24 | 22.61 | $206.21 | 3.5M |
| 2026-03-23 | 22.67 | $205.10 | 3.8M |
| 2026-03-20 | 22.67 | $206.00 | 7.9M |
| 2026-03-19 | 22.55 | $202.68 | 3.2M |
| 2026-03-18 | 22.00 | $201.17 | 2.9M |
| 2026-03-17 | 21.62 | $203.79 | 2.8M |
| 2026-03-16 | 21.50 | $204.71 | 2.7M |
| 2026-03-13 | 21.47 | $205.17 | 2.6M |
| 2026-03-12 | 21.49 | $205.18 | 3.7M |
| 2026-03-11 | 21.13 | $201.22 | 3.0M |
| 2026-03-10 | 20.75 | $206.96 | 3.0M |
| 2026-03-09 | 20.96 | $206.80 | 2.6M |
| 2026-03-06 | 21.18 | $210.60 | 2.7M |
| 2026-03-05 | 21.71 | $210.58 | 3.4M |
| 2026-03-04 | 22.50 | $211.40 | 3.3M |
| 2026-03-03 | 23.40 | $213.35 | 3.0M |
| 2026-03-02 | 24.35 | $213.41 | 2.6M |
| 2026-02-27 | 25.61 | $213.66 | 3.4M |
| 2026-02-26 | 26.90 | $211.73 | 3.1M |
| 2026-02-25 | 27.99 | $204.54 | 3.0M |
| 2026-02-24 | 28.44 | $206.08 | 2.9M |
| 2026-02-23 | 28.77 | $203.69 | 2.9M |
| 2026-02-20 | 28.91 | $204.08 | 2.5M |
| 2026-02-19 | 28.93 | $201.77 | 2.1M |
| 2026-02-18 | 28.99 | $203.28 | 4.1M |
| 2026-02-17 | 29.08 | $207.90 | 3.1M |
| 2026-02-13 | 29.56 | $204.53 | 3.5M |
| 2026-02-12 | 29.89 | $205.45 | 4.1M |
| 2026-02-11 | 30.53 | $208.37 | 4.8M |
| 2026-02-10 | 31.21 | $202.60 | 2.9M |
| 2026-02-09 | 30.91 | $201.53 | 3.5M |
| 2026-02-06 | 30.68 | $202.29 | 2.7M |
| 2026-02-05 | 30.57 | $207.56 | 3.3M |
| 2026-02-04 | 30.88 | $205.54 | 5.4M |
| 2026-02-03 | 30.71 | $201.03 | 3.1M |
| 2026-02-02 | 30.79 | $203.04 | 4.2M |
| 2026-01-30 | 31.06 | $208.00 | 3.2M |
| 2026-01-29 | 31.70 | $208.26 | 6.3M |
| 2026-01-28 | 32.38 | $212.74 | 5.1M |
| 2026-01-27 | 33.09 | $208.08 | 3.5M |
| 2026-01-26 | 32.95 | $208.00 | 3.5M |
| 2026-01-23 | 32.51 | $206.03 | 4.0M |
| 2026-01-22 | 31.92 | $206.92 | 4.3M |
| 2026-01-21 | 31.27 | $203.00 | 5.0M |
| 2026-01-20 | 30.36 | $203.92 | 3.6M |
| 2026-01-16 | 29.10 | $202.37 | 3.8M |
| 2026-01-15 | 27.90 | $203.52 | 4.1M |
| 2026-01-14 | 26.74 | $205.50 | 3.9M |
| 2026-01-13 | 25.59 | $205.06 | 4.1M |
| 2026-01-12 | 24.41 | $216.50 | 3.3M |
| 2026-01-09 | 23.72 | $215.16 | 3.4M |
| 2026-01-08 | 22.88 | $213.15 | 4.4M |
| 2026-01-07 | 21.72 | $209.10 | 3.3M |
| 2026-01-06 | 20.49 | $212.35 | 3.4M |
| 2026-01-05 | 19.30 | $212.92 | 3.9M |
| 2026-01-02 | 18.04 | $212.12 | 3.3M |
| 2025-12-31 | 16.78 | $227.72 | 2.1M |
| 2025-12-30 | 16.88 | $229.97 | 2.0M |
| 2025-12-29 | 16.96 | $228.50 | 2.9M |
| 2025-12-26 | 16.77 | $227.13 | 1.3M |
| 2025-12-24 | 16.63 | $227.66 | 1.1M |
| 2025-12-23 | 16.50 | $227.89 | 2.3M |
| 2025-12-22 | 16.40 | $227.36 | 3.2M |
| 2025-12-19 | 16.12 | $224.28 | 6.3M |
| 2025-12-18 | 15.65 | $224.86 | 3.7M |
| 2025-12-17 | 15.17 | $227.27 | 5.6M |
| 2025-12-16 | 14.65 | $231.81 | 3.1M |
| 2025-12-15 | 15.24 | $236.36 | 3.1M |
| 2025-12-12 | 15.74 | $234.85 | 3.0M |
| 2025-12-11 | 16.44 | $230.44 | 3.5M |
| 2025-12-10 | 16.91 | $222.81 | 2.7M |
| 2025-12-09 | 16.96 | $226.35 | 2.5M |
| 2025-12-08 | 17.22 | $223.16 | 2.8M |
| 2025-12-05 | 17.29 | $222.89 | 2.1M |
| 2025-12-04 | 17.74 | $227.09 | 2.0M |
| 2025-12-03 | 18.55 | $227.18 | 3.0M |
| 2025-12-02 | 19.41 | $228.76 | 4.0M |
| 2025-12-01 | 20.35 | $227.82 | 3.5M |
| 2025-11-28 | 20.98 | $228.79 | 1.3M |
| 2025-11-26 | 21.87 | $229.15 | 2.8M |
| 2025-11-25 | 22.83 | $226.41 | 2.4M |
| 2025-11-24 | 24.01 | $225.08 | 5.8M |
| 2025-11-21 | 25.24 | $226.91 | 3.4M |
| 2025-11-20 | 26.51 | $226.00 | 2.8M |
| 2025-11-19 | 27.51 | $222.93 | 3.8M |
| 2025-11-18 | 28.72 | $224.88 | 3.8M |
| 2025-11-17 | 30.18 | $225.35 | 3.2M |
| 2025-11-14 | 31.70 | $225.18 | 3.2M |
| 2025-11-13 | 33.22 | $223.15 | 2.7M |
| 2025-11-12 | 34.56 | $221.87 | 2.8M |
| 2025-11-11 | 35.66 | $219.91 | 2.4M |
| 2025-11-10 | 36.64 | $217.53 | 3.3M |
| 2025-11-07 | 37.31 | $217.27 | 5.3M |
| 2025-11-06 | 37.94 | $209.61 | 3.3M |
| 2025-11-05 | 37.61 | $208.94 | 3.5M |
| 2025-11-04 | 37.27 | $209.59 | 4.7M |
| 2025-11-03 | 36.65 | $203.70 | 5.6M |
| 2025-10-31 | 35.13 | $206.00 | 4.0M |
| 2025-10-30 | 33.77 | $206.97 | 6.4M |
| 2025-10-29 | 32.38 | $207.97 | 5.1M |
| 2025-10-28 | 30.92 | $211.91 | 3.8M |
| 2025-10-27 | 29.62 | $216.59 | 3.8M |
| 2025-10-24 | 28.51 | $219.09 | 3.3M |
| 2025-10-23 | 27.42 | $220.59 | 2.9M |
| 2025-10-22 | 26.44 | $222.63 | 3.3M |
| 2025-10-21 | 25.16 | $221.60 | 2.7M |
| 2025-10-20 | 23.72 | $219.38 | 5.0M |
| 2025-10-17 | 22.22 | $225.61 | 3.5M |
| 2025-10-16 | 20.81 | $221.74 | 6.0M |
| 2025-10-15 | 19.33 | $226.50 | 11.5M |
| 2025-10-14 | 17.76 | $240.40 | 2.7M |
| 2025-10-13 | 17.58 | $236.28 | 3.0M |
| 2025-10-10 | 17.08 | $240.00 | 2.7M |
| 2025-10-09 | 16.99 | $242.16 | 2.6M |
| 2025-10-08 | 17.21 | $243.06 | 2.6M |
| 2025-10-07 | 17.50 | $243.89 | 2.6M |
| 2025-10-06 | 17.61 | $240.50 | 4.3M |
| 2025-10-03 | 17.75 | $245.70 | 2.1M |
| 2025-10-02 | 18.25 | $243.50 | 2.5M |
| 2025-10-01 | 18.48 | $246.46 | 2.4M |
| 2025-09-30 | 19.10 | $246.95 | 2.4M |
| 2025-09-29 | 19.57 | $244.40 | 2.9M |
| 2025-09-26 | 19.70 | $243.48 | 2.9M |
| 2025-09-25 | 19.83 | $242.19 | 2.8M |
| 2025-09-24 | 19.41 | $240.00 | 2.8M |
| 2025-09-23 | 18.60 | $238.61 | 4.0M |
| 2025-09-22 | 17.77 | $241.15 | 2.3M |
| 2025-09-19 | 17.11 | $242.34 | 4.8M |
| 2025-09-18 | 16.60 | $242.00 | 3.4M |
| 2025-09-17 | 16.06 | $243.61 | 3.4M |
| 2025-09-16 | 15.34 | $244.97 | 2.8M |
| 2025-09-15 | 14.75 | $245.65 | 2.9M |
| 2025-09-12 | 14.52 | $248.28 | 2.6M |
| 2025-09-11 | 14.61 | $248.80 | 1.6M |
| 2025-09-10 | 14.60 | $246.41 | 2.2M |
| 2025-09-09 | 14.20 | $243.26 | 2.8M |
| 2025-09-08 | 13.93 | $245.94 | 2.6M |
| 2025-09-05 | 13.64 | $243.86 | 1.7M |
| 2025-09-04 | 13.63 | $249.01 | 2.0M |
| 2025-09-03 | 14.17 | $246.72 | 2.6M |
| 2025-09-02 | 14.42 | $245.86 | 2.4M |
| 2025-08-29 | 14.88 | $247.06 | 2.4M |
| 2025-08-28 | 15.50 | $246.11 | 2.3M |
| 2025-08-27 | 15.89 | $244.69 | 1.7M |
| 2025-08-26 | 16.41 | $246.03 | 4.4M |
| 2025-08-25 | 16.83 | $244.09 | 2.2M |
| 2025-08-22 | 17.36 | $249.21 | 2.5M |
| 2025-08-21 | 18.11 | $248.95 | 2.6M |
| 2025-08-20 | 18.90 | $252.68 | 3.7M |
| 2025-08-19 | 19.43 | $250.64 | 2.7M |
| 2025-08-18 | 20.41 | $247.09 | 2.2M |
| 2025-08-15 | 21.03 | $247.15 | 3.4M |
| 2025-08-14 | 21.96 | $250.95 | 4.6M |
| 2025-08-13 | 22.98 | $249.19 | 3.9M |
| 2025-08-12 | 23.83 | $243.04 | 2.4M |
| 2025-08-11 | 24.16 | $244.88 | 2.5M |
| 2025-08-08 | 24.83 | $246.51 | 2.1M |
| 2025-08-07 | 25.68 | $245.31 | 2.0M |
| 2025-08-06 | 26.57 | $247.52 | 2.6M |
| 2025-08-05 | 27.52 | $242.94 | 3.4M |
| 2025-08-04 | 27.92 | $241.58 | 2.3M |
| 2025-08-01 | 27.84 | $241.09 | 3.2M |
| 2025-07-31 | 27.76 | $242.04 | 3.5M |
| 2025-07-30 | 27.75 | $241.71 | 3.5M |
| 2025-07-29 | 27.38 | $241.49 | 4.7M |
| 2025-07-28 | 26.96 | $240.97 | 5.6M |
| 2025-07-25 | 26.52 | $250.10 | 2.8M |
| 2025-07-24 | 26.76 | $247.38 | 3.2M |
| 2025-07-23 | 26.48 | $247.53 | 2.2M |
| 2025-07-22 | 26.04 | $247.37 | 2.6M |
| 2025-07-21 | 25.53 | $245.13 | 3.5M |
| 2025-07-18 | 24.95 | $246.41 | 3.0M |
| 2025-07-17 | 24.35 | $247.27 | 4.5M |
| 2025-07-16 | 23.53 | $246.46 | 6.1M |
| 2025-07-15 | 22.66 | $242.20 | 5.2M |
| 2025-07-14 | 21.53 | $247.37 | 4.8M |
| 2025-07-11 | 20.51 | $244.98 | 3.2M |
| 2025-07-10 | 19.49 | $249.38 | 4.3M |
| 2025-07-09 | 18.56 | $250.41 | 2.5M |
| 2025-07-08 | 17.78 | $251.64 | 5.0M |
| 2025-07-07 | 16.95 | $253.54 | 5.0M |
| 2025-07-03 | 16.23 | $261.66 | 2.7M |
| 2025-07-02 | 15.83 | $257.80 | 3.5M |
| 2025-07-01 | 15.42 | $264.30 | 3.0M |
| 2025-06-30 | 15.33 | $266.86 | 4.0M |
| 2025-06-27 | 15.46 | $263.99 | 12.5M |
| 2025-06-26 | 15.17 | $261.62 | 4.0M |
| 2025-06-25 | 14.56 | $259.67 | 3.0M |
| 2025-06-24 | 13.96 | $266.01 | 3.5M |
| 2025-06-23 | 13.72 | $266.38 | 3.0M |
| 2025-06-20 | 13.44 | $262.01 | 8.9M |
| 2025-06-18 | 12.82 | $260.33 | 4.8M |
| 2025-06-17 | 12.16 | $265.77 | 2.5M |
| 2025-06-16 | 11.85 | $266.43 | 3.5M |
| 2025-06-13 | 11.76 | $267.85 | 3.2M |
| 2025-06-12 | 11.74 | $268.42 | 3.0M |
| 2025-06-11 | 11.57 | $263.22 | 3.0M |
| 2025-06-10 | 11.08 | $265.49 | 4.0M |
| 2025-06-09 | 10.74 | $271.31 | 5.9M |
| 2025-06-06 | 10.49 | $279.32 | 2.4M |
| 2025-06-05 | 10.72 | $280.20 | 2.5M |
| 2025-06-04 | 10.87 | $282.17 | 2.4M |
| 2025-06-03 | 10.78 | $287.25 | 2.9M |
| 2025-06-02 | 10.69 | $288.74 | 2.1M |
| 2025-05-30 | 10.69 | $284.93 | 5.1M |
| 2025-05-29 | 10.99 | $277.30 | 2.3M |
| 2025-05-28 | 11.05 | $277.03 | 3.2M |
| 2025-05-27 | 11.11 | $278.75 | 3.5M |
| 2025-05-23 | 11.17 | $277.30 | 1.7M |
| 2025-05-22 | 11.49 | $277.12 | 2.5M |
| 2025-05-21 | 11.83 | $281.00 | 3.1M |
| 2025-05-20 | 12.38 | $285.63 | 1.8M |
| 2025-05-19 | 12.45 | $288.24 | 1.8M |
| 2025-05-16 | 12.52 | $286.03 | 2.8M |
| 2025-05-15 | 12.83 | $281.15 | 4.9M |
| 2025-05-14 | 13.49 | $278.17 | 2.4M |
| 2025-05-13 | 14.18 | $282.59 | 3.0M |
| 2025-05-12 | 14.78 | $280.25 | 3.3M |
| 2025-05-09 | 15.42 | $284.51 | 1.5M |
| 2025-05-08 | 15.33 | $283.92 | 2.1M |
| 2025-05-07 | 15.29 | $286.38 | 2.3M |
| 2025-05-06 | 15.25 | $283.66 | 1.9M |
| 2025-05-05 | 15.41 | $282.16 | 2.2M |
| 2025-05-02 | 15.61 | $282.81 | 1.6M |
| 2025-05-01 | 15.85 | $277.66 | 2.5M |
| 2025-04-30 | 16.33 | $281.74 | 3.1M |
| 2025-04-29 | 16.84 | $276.31 | 2.7M |
| 2025-04-28 | 17.72 | $269.58 | 2.1M |
| 2025-04-25 | 18.14 | $265.01 | 1.8M |
| 2025-04-24 | 18.22 | $265.19 | 1.8M |
| 2025-04-23 | 18.38 | $265.03 | 2.0M |
| 2025-04-22 | 18.61 | $265.08 | 3.7M |
| 2025-04-21 | 18.76 | $257.41 | 2.8M |
| 2025-04-17 | 18.85 | $265.45 | 3.6M |
| 2025-04-16 | 19.57 | $275.13 | 3.1M |
| 2025-04-15 | 20.24 | $276.11 | 2.4M |
| 2025-04-14 | 20.81 | $278.56 | 2.5M |
| 2025-04-11 | 21.45 | $275.64 | 3.1M |
| 2025-04-10 | 22.42 | $273.18 | 4.3M |
| 2025-04-09 | 23.50 | $270.11 | 6.1M |
| 2025-04-08 | 24.65 | $260.38 | 5.8M |
| 2025-04-07 | 25.68 | $255.27 | 5.9M |
| 2025-04-04 | 26.12 | $257.64 | 7.3M |
| 2025-04-03 | 27.11 | $287.00 | 3.8M |
| 2025-04-02 | 27.10 | $281.23 | 2.7M |
| 2025-04-01 | 27.50 | $284.29 | 4.7M |
| 2025-03-31 | 27.32 | $283.01 | 4.9M |
| 2025-03-28 | 27.25 | $278.86 | 4.3M |
| 2025-03-27 | 27.55 | $274.67 | 3.1M |
| 2025-03-26 | 28.27 | $272.54 | 3.5M |
| 2025-03-25 | 28.93 | $274.43 | 2.9M |
| 2025-03-24 | 29.76 | $274.00 | 2.6M |
| 2025-03-21 | 30.58 | $272.86 | 7.3M |
| 2025-03-20 | 31.44 | $274.62 | 3.6M |
| 2025-03-19 | 32.35 | $273.29 | 6.1M |
| 2025-03-18 | 33.31 | $283.28 | 3.5M |
| 2025-03-17 | 32.51 | $291.22 | 3.5M |
| 2025-03-14 | 31.63 | $283.69 | 2.2M |
| 2025-03-13 | 31.22 | $279.40 | 3.0M |
| 2025-03-12 | 31.01 | $277.55 | 2.9M |
| 2025-03-11 | 30.87 | $276.94 | 3.4M |
| 2025-03-10 | 30.79 | $278.69 | 4.2M |
| 2025-03-07 | 30.13 | $279.82 | 2.9M |
| 2025-03-06 | 29.77 | $281.17 | 2.3M |
| 2025-03-05 | 29.42 | $281.86 | 2.5M |
| 2025-03-04 | 28.60 | $283.19 | 3.4M |
| 2025-03-03 | 27.27 | $285.08 | 2.9M |
| 2025-02-28 | 25.99 | $282.00 | 3.5M |
| 2025-02-27 | 24.81 | $278.77 | 2.3M |
| 2025-02-26 | 23.72 | $273.43 | 3.4M |
| 2025-02-25 | 22.57 | $278.52 | 3.5M |
| 2025-02-24 | 21.05 | $272.63 | 4.0M |
| 2025-02-21 | 19.69 | $266.19 | 2.6M |
| 2025-02-20 | 18.70 | $267.67 | 1.9M |
| 2025-02-19 | 17.65 | $269.62 | 3.2M |
| 2025-02-18 | 16.55 | $263.93 | 2.6M |
| 2025-02-14 | 15.71 | $262.60 | 2.9M |
| 2025-02-13 | 14.99 | $262.13 | 2.8M |
| 2025-02-12 | 14.41 | $256.79 | 2.2M |
| 2025-02-11 | 14.19 | $257.57 | 2.8M |
| 2025-02-10 | 13.96 | $249.69 | 1.9M |
| 2025-02-07 | 14.38 | $250.60 | 1.7M |
| 2025-02-06 | 14.67 | $251.35 | 1.6M |
| 2025-02-05 | 14.88 | $249.00 | 1.5M |
| 2025-02-04 | 15.34 | $248.00 | 1.8M |
| 2025-02-03 | 15.83 | $248.92 | 2.1M |
| 2025-01-31 | 16.43 | $246.44 | 3.0M |
| 2025-01-30 | 16.96 | $249.22 | 2.4M |
| 2025-01-29 | 17.67 | $246.40 | 3.6M |
| 2025-01-28 | 18.42 | $245.05 | 2.7M |
| 2025-01-27 | 19.03 | $246.91 | 2.3M |
| 2025-01-24 | 19.68 | $238.82 | 2.3M |
| 2025-01-23 | 19.53 | $239.51 | 2.6M |
| 2025-01-22 | 19.56 | $239.17 | 3.7M |
| 2025-01-21 | 19.59 | $241.01 | 3.2M |
| 2025-01-17 | 19.85 | $243.68 | 2.0M |
| 2025-01-16 | 20.48 | $245.54 | 1.9M |
| 2025-01-15 | 21.09 | $242.47 | 3.5M |
| 2025-01-14 | 21.35 | $239.76 | 2.3M |
| 2025-01-13 | 21.25 | $235.78 | 3.0M |
| 2025-01-10 | 20.70 | $235.61 | 3.7M |
| 2025-01-08 | 20.59 | $243.59 | 2.6M |
| 2025-01-07 | 21.12 | $242.28 | 2.3M |
| 2025-01-06 | 21.05 | $239.59 | 2.1M |
| 2025-01-03 | 21.00 | $242.22 | 1.5M |
| 2025-01-02 | 21.06 | $240.65 | 3.1M |
| 2024-12-31 | 20.72 | $239.61 | 1.8M |
| 2024-12-30 | 20.18 | $239.60 | 2.3M |
| 2024-12-27 | 19.60 | $241.02 | 1.4M |
| 2024-12-26 | 19.22 | $243.19 | 952312 |
| 2024-12-24 | 18.97 | $243.24 | 680226 |
| 2024-12-23 | 18.60 | $241.01 | 1.8M |
| 2024-12-20 | 17.97 | $239.97 | 5.6M |
| 2024-12-19 | 17.31 | $239.71 | 2.7M |
| 2024-12-18 | 16.79 | $240.28 | 2.9M |
| 2024-12-17 | 16.29 | $247.53 | 2.5M |
| 2024-12-16 | 16.17 | $250.25 | 2.5M |
| 2024-12-13 | 16.43 | $251.80 | 3.3M |
| 2024-12-12 | 16.70 | $242.76 | 3.6M |
| 2024-12-11 | 16.02 | $243.73 | 3.6M |
| 2024-12-10 | 15.40 | $247.27 | 2.4M |
| 2024-12-09 | 14.94 | $247.86 | 3.4M |
| 2024-12-06 | 14.54 | $254.56 | 3.2M |
| 2024-12-05 | 14.73 | $261.29 | 3.0M |
| 2024-12-04 | 15.19 | $260.35 | 1.9M |
| 2024-12-03 | 15.86 | $262.61 | 2.8M |
| 2024-12-02 | 16.20 | $264.04 | 3.1M |
| 2024-11-29 | 16.33 | $268.88 | 1.4M |
| 2024-11-27 | 15.94 | $266.86 | 2.9M |
| 2024-11-26 | 15.53 | $268.02 | 2.1M |
| 2024-11-25 | 15.33 | $265.88 | 5.4M |
| 2024-11-22 | 15.25 | $266.06 | 2.3M |
| 2024-11-21 | 14.95 | $263.44 | 2.3M |
| 2024-11-20 | 14.90 | $257.02 | 1.6M |
| 2024-11-19 | 15.52 | $254.51 | 1.8M |
| 2024-11-18 | 16.23 | $256.52 | 1.7M |
| 2024-11-15 | 16.77 | $255.78 | 3.3M |
| 2024-11-14 | 17.34 | $257.50 | 1.9M |
| 2024-11-13 | 17.62 | $261.37 | 1.4M |
| 2024-11-12 | 17.12 | $262.34 | 1.6M |
| 2024-11-11 | 16.59 | $259.89 | 2.2M |
| 2024-11-08 | 15.87 | $261.52 | 2.6M |
| 2024-11-07 | 15.14 | $255.27 | 2.4M |
| 2024-11-06 | 14.62 | $258.75 | 3.7M |
| 2024-11-05 | 14.13 | $248.07 | 2.0M |
| 2024-11-04 | 14.85 | $241.48 | 2.2M |
| 2024-11-01 | 14.95 | $242.72 | 3.2M |
| 2024-10-31 | 15.38 | $242.83 | 3.4M |
| 2024-10-30 | 15.78 | $243.00 | 1.6M |
| 2024-10-29 | 15.85 | $241.68 | 1.5M |
| 2024-10-28 | 15.96 | $244.31 | 1.3M |
| 2024-10-25 | 16.32 | $243.78 | 1.6M |
| 2024-10-24 | 16.70 | $246.87 | 1.3M |
| 2024-10-23 | 17.52 | $247.25 | 1.2M |
| 2024-10-22 | 18.41 | $248.25 | 1.6M |
| 2024-10-21 | 19.35 | $250.74 | 2.6M |
| 2024-10-18 | 19.84 | $251.12 | 2.1M |
| 2024-10-17 | 20.28 | $251.34 | 2.9M |
| 2024-10-16 | 20.60 | $255.37 | 2.5M |
| 2024-10-15 | 21.36 | $251.60 | 3.9M |
| 2024-10-14 | 22.23 | $251.88 | 2.4M |
| 2024-10-11 | 23.24 | $254.09 | 1.6M |
| 2024-10-10 | 24.16 | $251.78 | 1.7M |
| 2024-10-09 | 25.14 | $250.76 | 1.9M |
| 2024-10-08 | 26.38 | $249.02 | 2.0M |
| 2024-10-07 | 27.36 | $245.52 | 2.8M |
| 2024-10-04 | 28.39 | $255.36 | 2.0M |
| 2024-10-03 | 29.27 | $252.27 | 1.9M |
| 2024-10-02 | 30.35 | $254.43 | 1.5M |
| 2024-10-01 | 31.10 | $254.27 | 1.6M |
| 2024-09-30 | 31.89 | $253.76 | 2.2M |
| 2024-09-27 | 32.95 | $251.10 | 2.0M |
| 2024-09-26 | 33.85 | $252.38 | 2.1M |
| 2024-09-25 | 34.63 | $256.99 | 2.4M |
| 2024-09-24 | 34.73 | $256.54 | 1.8M |
| 2024-09-23 | 34.97 | $257.60 | 2.6M |
| 2024-09-20 | 34.78 | $259.24 | 4.5M |
| 2024-09-19 | 34.65 | $255.30 | 2.7M |
| 2024-09-18 | 34.69 | $257.66 | 1.7M |
| 2024-09-17 | 34.28 | $256.91 | 1.7M |
| 2024-09-16 | 33.98 | $256.31 | 2.8M |
| 2024-09-13 | 33.32 | $255.46 | 3.1M |
| 2024-09-12 | 32.87 | $249.48 | 2.1M |
| 2024-09-11 | 32.97 | $249.59 | 2.5M |
| 2024-09-10 | 33.09 | $249.13 | 2.0M |
| 2024-09-09 | 32.52 | $251.31 | 2.5M |
| 2024-09-06 | 32.08 | $248.69 | 2.4M |
| 2024-09-05 | 31.68 | $249.54 | 2.3M |
| 2024-09-04 | 31.26 | $253.91 | 1.6M |
| 2024-09-03 | 30.02 | $252.32 | 2.4M |
| 2024-08-30 | 28.72 | $252.20 | 2.8M |
| 2024-08-29 | 27.38 | $250.01 | 2.0M |
| 2024-08-28 | 26.22 | $248.26 | 2.5M |
| 2024-08-27 | 25.13 | $245.57 | 2.9M |
| 2024-08-26 | 24.15 | $242.45 | 2.1M |
| 2024-08-23 | 23.19 | $241.25 | 1.5M |
| 2024-08-22 | 22.46 | $240.22 | 1.6M |
| 2024-08-21 | 21.77 | $237.32 | 1.8M |
| 2024-08-20 | 21.05 | $238.75 | 1.4M |
| 2024-08-19 | 20.00 | $237.78 | 1.4M |
| 2024-08-16 | 18.99 | $235.88 | 2.6M |
| 2024-08-15 | 17.92 | $236.77 | 3.9M |
| 2024-08-14 | 16.73 | $234.34 | 2.9M |
| 2024-08-13 | 15.73 | $222.33 | 1.6M |
| 2024-08-12 | 15.59 | $222.99 | 2.4M |
| 2024-08-09 | 15.25 | $221.73 | 1.7M |
| 2024-08-08 | 15.31 | $218.36 | 2.5M |
| 2024-08-07 | 15.64 | $215.88 | 2.1M |
| 2024-08-06 | 16.17 | $214.05 | 2.7M |
| 2024-08-05 | 16.85 | $210.91 | 2.8M |
| 2024-08-02 | 17.58 | $216.94 | 1.8M |
| 2024-08-01 | 17.39 | $215.28 | 2.2M |
| 2024-07-31 | 17.42 | $214.12 | 2.3M |
| 2024-07-30 | 17.68 | $215.68 | 1.6M |
| 2024-07-29 | 17.77 | $213.63 | 1.8M |
| 2024-07-26 | 17.95 | $215.68 | 2.0M |
| 2024-07-25 | 18.20 | $212.77 | 2.3M |
| 2024-07-24 | 18.48 | $215.44 | 2.3M |
| 2024-07-23 | 18.36 | $215.90 | 3.1M |
| 2024-07-22 | 18.34 | $216.30 | 2.9M |
| 2024-07-19 | 18.32 | $219.35 | 3.2M |
| 2024-07-18 | 17.46 | $224.53 | 3.5M |
| 2024-07-17 | 15.72 | $221.35 | 4.4M |
| 2024-07-16 | 14.48 | $210.00 | 3.7M |
| 2024-07-15 | 13.17 | $217.10 | 2.4M |
| 2024-07-12 | 12.48 | $213.30 | 2.3M |
| 2024-07-11 | 12.12 | $211.82 | 2.5M |
| 2024-07-10 | 12.04 | $209.99 | 2.0M |
| 2024-07-09 | 12.17 | $209.49 | 2.4M |
| 2024-07-08 | 12.16 | $209.71 | 2.7M |
| 2024-07-05 | 12.09 | $210.18 | 1.7M |
| 2024-07-03 | 12.37 | $210.27 | 1.3M |
| 2024-07-02 | 12.54 | $211.12 | 2.3M |
| 2024-07-01 | 12.72 | $209.46 | 2.3M |
| 2024-06-28 | 13.01 | $207.71 | 4.1M |
| 2024-06-27 | 13.31 | $211.35 | 2.0M |
| 2024-06-26 | 13.69 | $208.19 | 3.2M |
| 2024-06-25 | 14.33 | $208.28 | 2.3M |
| 2024-06-24 | 14.74 | $210.68 | 2.9M |
| 2024-06-21 | 14.89 | $209.19 | 4.0M |
| 2024-06-20 | 15.38 | $210.85 | 2.5M |
| 2024-06-18 | 15.50 | $210.75 | 2.7M |
| 2024-06-17 | 15.66 | $208.24 | 2.5M |
| 2024-06-14 | 16.32 | $203.92 | 2.9M |
| 2024-06-13 | 17.01 | $203.60 | 2.5M |
| 2024-06-12 | 17.44 | $202.44 | 3.0M |
| 2024-06-11 | 17.89 | $208.49 | 2.3M |
| 2024-06-10 | 18.37 | $210.28 | 2.6M |
| 2024-06-07 | 18.51 | $212.53 | 2.1M |
| 2024-06-06 | 18.17 | $213.19 | 1.8M |
| 2024-06-05 | 18.07 | $212.61 | 2.1M |
| 2024-06-04 | 18.14 | $211.97 | 2.8M |
| 2024-06-03 | 18.33 | $209.38 | 1.8M |
| 2024-05-31 | 18.64 | $211.18 | 4.5M |
| 2024-05-30 | 19.01 | $206.93 | 2.6M |
| 2024-05-29 | 19.96 | $203.15 | 3.1M |
| 2024-05-28 | 20.60 | $205.18 | 2.9M |
| 2024-05-24 | 21.45 | $203.91 | 1.7M |
| 2024-05-23 | 22.21 | $203.18 | 2.5M |
| 2024-05-22 | 23.02 | $206.34 | 1.7M |
| 2024-05-21 | 24.07 | $209.38 | 2.7M |
| 2024-05-20 | 24.92 | $206.98 | 2.2M |
| 2024-05-17 | 26.09 | $209.22 | 2.0M |
| 2024-05-16 | 27.26 | $207.01 | 3.4M |
| 2024-05-15 | 28.49 | $209.25 | 3.6M |
| 2024-05-14 | 29.56 | $213.67 | 1.8M |
| 2024-05-13 | 29.89 | $212.41 | 1.5M |
| 2024-05-10 | 30.07 | $215.76 | 2.1M |
| 2024-05-09 | 30.43 | $213.72 | 1.9M |
| 2024-05-08 | 30.93 | $215.90 | 1.8M |
| 2024-05-07 | 31.01 | $215.46 | 2.7M |
| 2024-05-06 | 31.25 | $215.51 | 2.6M |
| 2024-05-03 | 31.59 | $208.72 | 2.2M |
| 2024-05-02 | 32.77 | $209.03 | 2.0M |
| 2024-05-01 | 33.27 | $211.80 | 2.4M |
| 2024-04-30 | 33.76 | $208.25 | 3.6M |
| 2024-04-29 | 34.69 | $206.67 | 2.7M |
| 2024-04-26 | 36.14 | $208.03 | 2.6M |
| 2024-04-25 | 37.62 | $210.07 | 1.9M |
| 2024-04-24 | 38.36 | $212.20 | 2.6M |
| 2024-04-23 | 38.97 | $214.02 | 2.6M |
| 2024-04-22 | 38.92 | $213.00 | 2.7M |
| 2024-04-19 | 38.72 | $214.69 | 4.2M |
| 2024-04-18 | 38.63 | $209.75 | 2.1M |
| 2024-04-17 | 39.26 | $209.12 | 3.6M |
| 2024-04-16 | 39.93 | $208.35 | 2.9M |
| 2024-04-15 | 40.63 | $206.59 | 3.8M |
| 2024-04-12 | 41.66 | $203.90 | 5.4M |
| 2024-04-11 | 42.75 | $202.26 | 3.9M |
| 2024-04-10 | 44.31 | $206.15 | 2.4M |
| 2024-04-09 | 45.68 | $204.81 | 2.7M |
| 2024-04-08 | 46.88 | $210.39 | 2.8M |
| 2024-04-05 | 46.77 | $211.00 | 3.0M |
| 2024-04-04 | 46.45 | $209.24 | 2.6M |
| 2024-04-03 | 46.11 | $210.77 | 2.5M |
| 2024-04-02 | 45.33 | $210.03 | 1.9M |
| 2024-04-01 | 44.60 | $209.95 | 2.3M |
| 2024-03-28 | 43.89 | $206.82 | 3.2M |
| 2024-03-27 | 43.31 | $206.15 | 3.5M |
| 2024-03-26 | 42.91 | $204.65 | 3.5M |
| 2024-03-25 | 42.47 | $206.02 | 3.5M |
| 2024-03-22 | 42.11 | $205.70 | 2.6M |
| 2024-03-21 | 41.54 | $205.57 | 3.4M |
| 2024-03-20 | 40.96 | $205.72 | 1.7M |
| 2024-03-19 | 40.00 | $205.49 | 2.0M |
| 2024-03-18 | 38.99 | $206.41 | 2.3M |
| 2024-03-15 | 37.98 | $204.88 | 5.7M |
| 2024-03-14 | 37.02 | $201.87 | 3.5M |
| 2024-03-13 | 36.28 | $199.74 | 2.1M |
| 2024-03-12 | 35.79 | $198.94 | 1.5M |
| 2024-03-11 | 35.36 | $196.74 | 2.2M |
| 2024-03-08 | 35.00 | $198.41 | 2.8M |
| 2024-03-07 | 34.62 | $196.12 | 3.0M |
| 2024-03-06 | 34.46 | $196.01 | 3.4M |
| 2024-03-05 | 34.35 | $189.81 | 2.4M |
| 2024-03-04 | 35.01 | $189.24 | 2.9M |
| 2024-03-01 | 35.87 | $187.83 | 3.7M |
| 2024-02-29 | 36.78 | $189.56 | 4.2M |
| 2024-02-28 | 37.27 | $192.03 | 2.5M |
| 2024-02-27 | 37.02 | $192.18 | 2.5M |
| 2024-02-26 | 36.76 | $193.58 | 2.2M |
| 2024-02-23 | 35.98 | $191.30 | 1.8M |
| 2024-02-22 | 35.26 | $191.69 | 2.0M |
| 2024-02-21 | 34.54 | $190.25 | 2.3M |
| 2024-02-20 | 33.88 | $189.48 | 2.5M |
| 2024-02-16 | 32.82 | $189.09 | 2.1M |
| 2024-02-15 | 31.72 | $189.24 | 1.9M |
| 2024-02-14 | 30.74 | $187.95 | 3.4M |
| 2024-02-13 | 29.88 | $182.08 | 3.3M |
| 2024-02-12 | 29.33 | $182.36 | 1.7M |
| 2024-02-09 | 29.00 | $182.72 | 2.0M |
| 2024-02-08 | 28.45 | $182.96 | 1.8M |
| 2024-02-07 | 27.88 | $182.17 | 1.6M |
| 2024-02-06 | 27.46 | $180.27 | 1.6M |
| 2024-02-05 | 27.04 | $182.18 | 1.8M |
| 2024-02-02 | 26.45 | $180.69 | 1.8M |
| 2024-02-01 | 25.92 | $178.71 | 2.8M |
| 2024-01-31 | 25.62 | $178.25 | 2.0M |
| 2024-01-30 | 24.99 | $179.71 | 1.8M |
| 2024-01-29 | 24.44 | $177.76 | 2.0M |
| 2024-01-26 | 23.56 | $179.42 | 2.4M |
| 2024-01-25 | 22.50 | $178.01 | 2.9M |
| 2024-01-24 | 21.39 | $178.36 | 4.6M |
| 2024-01-23 | 20.13 | $170.32 | 2.9M |
| 2024-01-22 | 20.03 | $170.28 | 2.6M |
| 2024-01-19 | 19.76 | $170.14 | 2.7M |
| 2024-01-18 | 19.48 | $169.91 | 2.5M |
| 2024-01-17 | 19.52 | $169.89 | 2.4M |
| 2024-01-16 | 19.07 | $168.57 | 2.2M |
| 2024-01-12 | 18.90 | $168.90 | 1.6M |
| 2024-01-11 | 18.71 | $168.02 | 2.3M |
| 2024-01-10 | 18.78 | $165.51 | 1.6M |
| 2024-01-09 | 18.87 | $166.67 | 1.9M |
| 2024-01-08 | 19.19 | $165.37 | 2.0M |
| 2024-01-05 | 19.76 | $162.71 | 1.5M |
| 2024-01-04 | 20.52 | $163.00 | 1.9M |
| 2024-01-03 | 21.04 | $163.17 | 2.2M |
| 2024-01-02 | 21.75 | $161.63 | 1.9M |
| 2023-12-29 | 22.60 | $159.28 | 1.6M |
| 2023-12-28 | 23.07 | $158.34 | 1.1M |
| 2023-12-27 | 23.41 | $157.66 | 1.2M |
| 2023-12-26 | 23.47 | $157.38 | 1.1M |
| 2023-12-22 | 23.65 | $157.76 | 1.0M |
| 2023-12-21 | 23.83 | $156.48 | 1.1M |
| 2023-12-20 | 23.64 | $155.56 | 1.7M |
| 2023-12-19 | 23.61 | $157.68 | 2.8M |
| 2023-12-18 | 23.57 | $156.00 | 2.3M |
| 2023-12-15 | 23.30 | $153.41 | 6.7M |
| 2023-12-14 | 22.91 | $153.55 | 5.6M |
| 2023-12-13 | 22.98 | $160.55 | 2.7M |
| 2023-12-12 | 23.98 | $165.13 | 2.2M |
| 2023-12-11 | 24.38 | $163.42 | 2.1M |
| 2023-12-08 | 24.97 | $161.17 | 2.6M |
| 2023-12-07 | 26.03 | $161.71 | 2.6M |
| 2023-12-06 | 26.63 | $161.49 | 2.1M |
| 2023-12-05 | 27.27 | $163.53 | 1.4M |
| 2023-12-04 | 27.36 | $163.41 | 1.6M |
| 2023-12-01 | 27.61 | $162.46 | 2.6M |
| 2023-11-30 | 27.66 | $164.03 | 3.6M |
| 2023-11-29 | 27.59 | $163.00 | 1.5M |
| 2023-11-28 | 27.63 | $163.26 | 1.7M |
| 2023-11-27 | 27.50 | $164.41 | 1.7M |
| 2023-11-24 | 27.24 | $163.72 | 680013 |
| 2023-11-22 | 27.03 | $162.61 | 1.5M |
| 2023-11-21 | 26.97 | $161.81 | 2.0M |
| 2023-11-20 | 26.92 | $159.35 | 2.0M |
| 2023-11-17 | 27.22 | $157.57 | 2.4M |
| 2023-11-16 | 27.54 | $159.94 | 2.8M |
| 2023-11-15 | 27.99 | $157.67 | 3.4M |
| 2023-11-14 | 28.55 | $159.53 | 3.1M |
| 2023-11-13 | 28.43 | $161.92 | 2.9M |
| 2023-11-10 | 28.22 | $160.39 | 3.0M |
| 2023-11-09 | 27.88 | $160.35 | 2.3M |
| 2023-11-08 | 27.56 | $158.61 | 1.8M |
| 2023-11-07 | 27.49 | $158.61 | 1.9M |
| 2023-11-06 | 27.44 | $158.23 | 2.1M |
| 2023-11-03 | 27.44 | $156.21 | 4.0M |
| 2023-11-02 | 27.44 | $158.77 | 3.0M |
| 2023-11-01 | 27.17 | $159.61 | 2.3M |
| 2023-10-31 | 26.69 | $158.09 | 2.4M |
| 2023-10-30 | 26.40 | $155.19 | 2.3M |
| 2023-10-27 | 26.44 | $153.06 | 2.1M |
| 2023-10-26 | 26.73 | $153.86 | 2.8M |
| 2023-10-25 | 26.67 | $156.43 | 2.2M |
| 2023-10-24 | 26.02 | $156.24 | 1.7M |
| 2023-10-23 | 25.49 | $153.48 | 1.8M |
| 2023-10-20 | 25.10 | $154.84 | 3.1M |
| 2023-10-19 | 24.38 | $157.80 | 2.6M |
| 2023-10-18 | 22.90 | $159.18 | 2.9M |
| 2023-10-17 | 21.08 | $158.94 | 2.7M |
| 2023-10-16 | 19.32 | $157.05 | 4.3M |
| 2023-10-13 | 17.53 | $154.95 | 6.5M |
| 2023-10-12 | 15.88 | $143.30 | 2.4M |
| 2023-10-11 | 15.61 | $143.86 | 3.1M |
| 2023-10-10 | 15.41 | $142.25 | 2.4M |
| 2023-10-09 | 15.20 | $143.26 | 1.4M |
| 2023-10-06 | 15.15 | $142.86 | 2.2M |
| 2023-10-05 | 15.08 | $142.50 | 1.9M |
| 2023-10-04 | 15.03 | $142.16 | 2.2M |
| 2023-10-03 | 15.23 | $139.40 | 2.1M |
| 2023-10-02 | 15.44 | $138.97 | 1.8M |
| 2023-09-29 | 16.22 | $139.30 | 2.4M |
| 2023-09-28 | 16.76 | $140.41 | 1.6M |
| 2023-09-27 | 17.03 | $140.62 | 2.0M |
| 2023-09-26 | 17.53 | $140.75 | 1.8M |
| 2023-09-25 | 17.67 | $142.42 | 1.9M |
| 2023-09-22 | 17.77 | $143.26 | 1.7M |
| 2023-09-21 | 17.55 | $142.40 | 4.0M |
| 2023-09-20 | 17.31 | $142.69 | 1.6M |
| 2023-09-19 | 16.93 | $142.47 | 1.9M |
| 2023-09-18 | 16.72 | $140.56 | 1.7M |
| 2023-09-15 | 16.77 | $138.74 | 4.5M |
| 2023-09-14 | 17.04 | $139.57 | 2.4M |
| 2023-09-13 | 16.33 | $139.17 | 2.3M |
| 2023-09-12 | 15.44 | $138.65 | 2.4M |
| 2023-09-11 | 14.49 | $137.26 | 1.5M |
| 2023-09-08 | 13.74 | $135.76 | 1.6M |
| 2023-09-07 | 13.03 | $137.41 | 2.2M |
| 2023-09-06 | 12.28 | $134.84 | 1.6M |
| 2023-09-05 | 11.97 | $133.52 | 2.3M |
| 2023-09-01 | 11.65 | $135.48 | 1.4M |
| 2023-08-31 | 11.26 | $133.47 | 2.9M |
| 2023-08-30 | 11.06 | $134.03 | 1.4M |
| 2023-08-29 | 10.86 | $132.25 | 1.5M |
| 2023-08-28 | 10.96 | $131.58 | 1.0M |
| 2023-08-25 | 10.98 | $132.58 | 1.4M |
| 2023-08-24 | 10.84 | $131.90 | 1.5M |
| 2023-08-23 | 10.80 | $130.39 | 2.9M |
| 2023-08-22 | 11.12 | $130.53 | 2.2M |
| 2023-08-21 | 11.38 | $132.18 | 2.0M |
| 2023-08-18 | 11.23 | $133.93 | 2.5M |
| 2023-08-17 | 10.76 | $135.21 | 2.2M |
| 2023-08-16 | 10.04 | $136.14 | 6.3M |
| 2023-08-15 | 9.29 | $125.05 | 2.9M |
| 2023-08-14 | 9.32 | $125.92 | 2.2M |
| 2023-08-11 | 9.65 | $127.84 | 1.2M |
| 2023-08-10 | 10.16 | $126.14 | 1.9M |
| 2023-08-09 | 10.66 | $126.50 | 1.6M |
| 2023-08-08 | 11.15 | $126.50 | 1.8M |
| 2023-08-07 | 11.73 | $127.66 | 1.5M |
| 2023-08-04 | 12.33 | $126.54 | 2.2M |
| 2023-08-03 | 12.91 | $128.85 | 3.9M |
| 2023-08-02 | 13.52 | $125.36 | 3.4M |
| 2023-08-01 | 14.16 | $127.42 | 2.7M |
| 2023-07-31 | 14.66 | $125.98 | 2.9M |
| 2023-07-28 | 15.02 | $125.03 | 1.9M |
| 2023-07-27 | 15.32 | $125.31 | 2.3M |
| 2023-07-26 | 15.67 | $126.23 | 2.8M |
| 2023-07-25 | 16.04 | $123.55 | 3.7M |
| 2023-07-24 | 15.91 | $125.24 | 2.7M |
| 2023-07-21 | 16.05 | $124.39 | 3.3M |
| 2023-07-20 | 15.96 | $123.96 | 3.5M |
| 2023-07-19 | 15.76 | $118.22 | 2.9M |
| 2023-07-18 | 14.90 | $119.81 | 4.8M |
| 2023-07-17 | 14.19 | $121.95 | 6.0M |
| 2023-07-14 | 13.44 | $116.79 | 10.1M |
| 2023-07-13 | 11.67 | $114.78 | 15.0M |
| 2023-07-12 | 10.06 | $132.11 | 2.6M |
| 2023-07-11 | 10.24 | $132.17 | 2.0M |
| 2023-07-10 | 10.77 | $131.08 | 1.7M |
| 2023-07-07 | 11.15 | $131.26 | 1.7M |
| 2023-07-06 | 11.43 | $131.67 | 1.8M |
| 2023-07-05 | 11.95 | $131.43 | 1.9M |
| 2023-07-03 | 12.51 | $132.59 | 1.1M |
| 2023-06-30 | 13.11 | $132.37 | 2.4M |
| 2023-06-29 | 13.68 | $132.07 | 2.0M |
| 2023-06-28 | 14.33 | $131.69 | 1.5M |
| 2023-06-27 | 15.07 | $132.65 | 1.3M |
| 2023-06-26 | 15.60 | $131.95 | 1.6M |
| 2023-06-23 | 16.34 | $132.77 | 3.6M |
| 2023-06-22 | 17.12 | $131.76 | 1.6M |
| 2023-06-21 | 17.78 | $130.60 | 2.0M |
| 2023-06-20 | 18.24 | $129.48 | 2.2M |
| 2023-06-16 | 18.55 | $129.99 | 3.4M |
| 2023-06-15 | 18.87 | $128.36 | 2.7M |
| 2023-06-14 | 18.74 | $126.93 | 4.5M |
| 2023-06-13 | 18.60 | $131.68 | 1.5M |
| 2023-06-12 | 19.09 | $130.69 | 1.8M |
| 2023-06-09 | 19.33 | $130.90 | 1.7M |
| 2023-06-08 | 19.72 | $131.08 | 1.5M |
| 2023-06-07 | 20.04 | $130.84 | 2.0M |
| 2023-06-06 | 20.26 | $129.80 | 1.5M |
| 2023-06-05 | 20.21 | $129.03 | 1.6M |
| 2023-06-02 | 20.23 | $129.50 | 1.7M |
| 2023-06-01 | 20.12 | $128.33 | 3.0M |
| 2023-05-31 | 19.73 | $127.91 | 6.7M |
| 2023-05-30 | 19.47 | $128.07 | 4.2M |
| 2023-05-26 | 19.11 | $128.49 | 3.1M |
| 2023-05-25 | 18.93 | $128.93 | 2.6M |
| 2023-05-24 | 18.81 | $131.50 | 1.9M |
| 2023-05-23 | 18.93 | $133.35 | 3.0M |
| 2023-05-22 | 19.35 | $135.63 | 2.9M |
| 2023-05-19 | 20.01 | $135.06 | 4.9M |
| 2023-05-18 | 20.71 | $136.11 | 3.5M |
| 2023-05-17 | 21.44 | $136.60 | 4.3M |
| 2023-05-16 | 22.21 | $129.76 | 2.9M |
| 2023-05-15 | 22.16 | $132.00 | 2.2M |
| 2023-05-12 | 22.28 | $133.43 | 2.2M |
| 2023-05-11 | 22.65 | $133.94 | 2.0M |
| 2023-05-10 | 22.85 | $134.38 | 2.6M |
| 2023-05-09 | 23.23 | $135.70 | 3.6M |
| 2023-05-08 | 23.73 | $134.09 | 4.3M |
| 2023-05-05 | 23.90 | $129.52 | 3.1M |
| 2023-05-04 | 23.24 | $126.10 | 4.9M |
| 2023-05-03 | 21.84 | $125.05 | 8.0M |
| 2023-05-02 | 20.37 | $128.31 | 6.8M |
| 2023-05-01 | 19.18 | $135.89 | 1.8M |
| 2023-04-28 | 19.09 | $136.40 | 2.2M |
| 2023-04-27 | 18.80 | $134.71 | 1.9M |
| 2023-04-26 | 18.18 | $133.84 | 1.6M |
| 2023-04-25 | 17.64 | $134.87 | 2.0M |
| 2023-04-24 | 17.20 | $135.40 | 2.1M |
| 2023-04-21 | 16.87 | $137.02 | 2.4M |
| 2023-04-20 | 16.65 | $138.39 | 2.2M |
| 2023-04-19 | 16.63 | $138.91 | 2.0M |
| 2023-04-18 | 16.80 | $138.60 | 2.1M |
| 2023-04-17 | 16.59 | $138.41 | 3.0M |
| 2023-04-14 | 16.27 | $135.85 | 4.3M |
| 2023-04-13 | 15.94 | $138.21 | 7.2M |
| 2023-04-12 | 15.70 | $148.15 | 3.0M |
| 2023-04-11 | 15.32 | $148.62 | 2.8M |
| 2023-04-10 | 14.93 | $149.00 | 2.1M |
| 2023-04-06 | 14.65 | $147.29 | 1.9M |
| 2023-04-05 | 14.58 | $146.43 | 2.2M |
| 2023-04-04 | 14.67 | $144.28 | 1.6M |
| 2023-04-03 | 15.07 | $145.10 | 2.0M |
| 2023-03-31 | 15.42 | $143.06 | 2.3M |
| 2023-03-30 | 15.91 | $143.79 | 2.1M |
| 2023-03-29 | 16.43 | $144.48 | 2.0M |
| 2023-03-28 | 16.83 | $142.85 | 2.0M |
| 2023-03-27 | 17.55 | $141.12 | 3.2M |
| 2023-03-24 | 18.43 | $140.43 | 3.2M |
| 2023-03-23 | 19.08 | $137.83 | 2.4M |
| 2023-03-22 | 19.20 | $136.69 | 2.2M |
| 2023-03-21 | 19.43 | $140.23 | 2.5M |
| 2023-03-20 | 20.20 | $139.07 | 2.3M |
| 2023-03-17 | 20.61 | $136.32 | 6.4M |
| 2023-03-16 | 21.04 | $142.87 | 4.8M |
| 2023-03-15 | 21.77 | $135.06 | 4.1M |
| 2023-03-14 | 21.97 | $141.84 | 3.3M |
| 2023-03-13 | 22.98 | $139.53 | 3.6M |
| 2023-03-10 | 24.18 | $140.65 | 2.6M |
| 2023-03-09 | 24.80 | $142.06 | 2.7M |
| 2023-03-08 | 25.26 | $143.76 | 1.5M |
| 2023-03-07 | 25.29 | $144.83 | 2.1M |
| 2023-03-06 | 24.68 | $145.64 | 2.3M |
| 2023-03-03 | 23.82 | $145.60 | 2.5M |
| 2023-03-02 | 23.04 | $142.25 | 1.4M |
| 2023-03-01 | 22.76 | $142.23 | 2.3M |
| 2023-02-28 | 22.23 | $143.52 | 3.6M |
| 2023-02-27 | 21.51 | $141.69 | 1.8M |
| 2023-02-24 | 21.04 | $141.81 | 1.8M |
| 2023-02-23 | 20.70 | $142.36 | 1.7M |
| 2023-02-22 | 20.20 | $142.49 | 1.7M |
| 2023-02-21 | 19.55 | $142.58 | 2.6M |
| 2023-02-17 | 18.94 | $141.52 | 3.9M |
| 2023-02-16 | 18.37 | $142.54 | 2.4M |
| 2023-02-15 | 17.58 | $141.96 | 2.4M |
| 2023-02-14 | 17.03 | $139.27 | 1.7M |
| 2023-02-13 | 16.59 | $139.71 | 2.0M |
| 2023-02-10 | 16.25 | $138.73 | 1.7M |
| 2023-02-09 | 16.13 | $137.18 | 2.0M |
| 2023-02-08 | 15.99 | $138.37 | 1.7M |
| 2023-02-07 | 15.65 | $138.70 | 2.0M |
| 2023-02-06 | 15.45 | $137.67 | 1.6M |
| 2023-02-03 | 15.32 | $136.31 | 2.2M |
| 2023-02-02 | 15.40 | $134.97 | 3.8M |
| 2023-02-01 | 15.49 | $137.98 | 3.1M |
| 2023-01-31 | 14.57 | $136.35 | 3.0M |
| 2023-01-30 | 14.08 | $135.40 | 2.7M |
| 2023-01-27 | 13.61 | $135.07 | 2.2M |
| 2023-01-26 | 13.19 | $134.91 | 2.7M |
| 2023-01-25 | 12.68 | $135.47 | 3.0M |
| 2023-01-24 | 12.29 | $129.19 | 2.4M |
| 2023-01-23 | 12.70 | $127.12 | 2.6M |
| 2023-01-20 | 12.71 | $127.63 | 2.6M |
| 2023-01-19 | 12.72 | $125.92 | 2.3M |
| 2023-01-18 | 12.71 | $128.23 | 1.8M |
| 2023-01-17 | 13.34 | $130.69 | 2.3M |
| 2023-01-13 | 13.34 | $133.65 | 1.4M |
| 2023-01-12 | 12.76 | $132.94 | 1.8M |
| 2023-01-11 | 12.17 | $132.25 | 2.1M |
| 2023-01-10 | 11.71 | $133.02 | 1.5M |
| 2023-01-09 | 11.30 | $132.01 | 2.8M |
| 2023-01-06 | 10.74 | $134.61 | 2.1M |
| 2023-01-05 | 9.92 | $131.53 | 1.6M |
| 2023-01-04 | 9.68 | $131.24 | 1.9M |
| 2023-01-03 | 9.52 | $130.14 | 1.5M |
| 2022-12-30 | 9.71 | $129.71 | 1.6M |
| 2022-12-29 | 9.91 | $130.56 | 898041 |
| 2022-12-28 | 9.72 | $129.72 | 1.3M |
| 2022-12-27 | 9.53 | $130.17 | 1.6M |
| 2022-12-23 | 9.62 | $129.44 | 1.3M |
| 2022-12-22 | 10.02 | $128.60 | 2.2M |
| 2022-12-21 | 10.51 | $129.12 | 1.7M |
| 2022-12-20 | 10.64 | $127.19 | 1.7M |
| 2022-12-19 | 10.86 | $127.07 | 2.3M |
| 2022-12-16 | 11.28 | $126.45 | 6.1M |
| 2022-12-15 | 11.77 | $127.66 | 3.1M |
| 2022-12-14 | 12.29 | $126.58 | 3.4M |
| 2022-12-13 | 12.69 | $128.28 | 2.6M |
| 2022-12-12 | 12.61 | $129.94 | 2.6M |
| 2022-12-09 | 12.72 | $129.38 | 1.3M |
| 2022-12-08 | 12.74 | $131.18 | 1.2M |
| 2022-12-07 | 12.44 | $130.48 | 1.8M |
| 2022-12-06 | 12.14 | $130.97 | 1.6M |
| 2022-12-05 | 11.95 | $131.26 | 1.2M |
| 2022-12-02 | 11.74 | $132.51 | 1.3M |
| 2022-12-01 | 11.52 | $131.26 | 2.3M |
| 2022-11-30 | 11.29 | $132.15 | 4.4M |
| 2022-11-29 | 11.37 | $131.12 | 1.8M |
| 2022-11-28 | 11.62 | $130.02 | 2.0M |
| 2022-11-25 | 11.37 | $131.57 | 1.0M |
| 2022-11-23 | 10.94 | $131.09 | 1.4M |
| 2022-11-22 | 10.73 | $130.09 | 1.5M |
| 2022-11-21 | 10.52 | $129.81 | 1.5M |
| 2022-11-18 | 10.51 | $128.36 | 3.4M |
| 2022-11-17 | 10.53 | $128.02 | 2.0M |
| 2022-11-16 | 10.77 | $125.91 | 4.3M |
| 2022-11-15 | 11.26 | $123.06 | 4.4M |
| 2022-11-14 | 11.37 | $122.98 | 3.9M |
| 2022-11-11 | 11.65 | $126.23 | 3.8M |
| 2022-11-10 | 12.19 | $129.74 | 2.5M |
| 2022-11-09 | 12.15 | $127.70 | 1.8M |
| 2022-11-08 | 12.24 | $129.10 | 1.9M |
| 2022-11-07 | 12.35 | $127.30 | 2.6M |
| 2022-11-04 | 12.91 | $126.62 | 2.8M |
| 2022-11-03 | 13.50 | $127.32 | 1.8M |
| 2022-11-02 | 13.82 | $127.73 | 2.2M |
| 2022-11-01 | 13.96 | $129.02 | 2.4M |
| 2022-10-31 | 14.01 | $128.40 | 2.1M |
| 2022-10-28 | 14.12 | $129.70 | 2.5M |
| 2022-10-27 | 14.24 | $124.38 | 2.2M |
| 2022-10-26 | 14.87 | $122.93 | 1.9M |
| 2022-10-25 | 15.42 | $122.11 | 2.5M |
| 2022-10-24 | 15.67 | $123.26 | 2.6M |
| 2022-10-21 | 16.21 | $122.45 | 3.0M |
| 2022-10-20 | 16.14 | $118.86 | 2.5M |
| 2022-10-19 | 15.63 | $121.20 | 2.0M |
| 2022-10-18 | 15.39 | $120.26 | 2.6M |
| 2022-10-17 | 14.98 | $119.59 | 2.6M |
| 2022-10-14 | 14.16 | $115.89 | 3.7M |
| 2022-10-13 | 13.30 | $122.42 | 7.6M |
| 2022-10-12 | 12.18 | $121.40 | 2.2M |
| 2022-10-11 | 12.71 | $123.45 | 2.6M |
| 2022-10-10 | 12.94 | $123.73 | 2.6M |
| 2022-10-07 | 13.39 | $121.96 | 2.5M |
| 2022-10-06 | 13.90 | $121.92 | 2.8M |
| 2022-10-05 | 14.59 | $122.34 | 2.6M |
| 2022-10-04 | 15.24 | $123.94 | 2.4M |
| 2022-10-03 | 15.91 | $120.50 | 2.4M |
| 2022-09-30 | 15.97 | $116.21 | 2.8M |
| 2022-09-29 | 15.42 | $118.39 | 2.3M |
| 2022-09-28 | 15.07 | $119.05 | 4.2M |
| 2022-09-27 | 14.88 | $119.10 | 2.1M |
| 2022-09-26 | 14.75 | $118.88 | 2.4M |
| 2022-09-23 | 14.65 | $121.53 | 2.0M |
| 2022-09-22 | 15.00 | $122.42 | 2.3M |
| 2022-09-21 | 15.39 | $121.36 | 2.8M |
| 2022-09-20 | 15.99 | $125.10 | 2.0M |
| 2022-09-19 | 16.48 | $127.29 | 1.9M |
| 2022-09-16 | 16.90 | $124.89 | 4.0M |
| 2022-09-15 | 17.12 | $127.09 | 2.1M |
| 2022-09-14 | 16.60 | $128.04 | 2.9M |
| 2022-09-13 | 16.16 | $126.71 | 3.0M |
| 2022-09-12 | 15.70 | $129.10 | 2.4M |
| 2022-09-09 | 14.90 | $128.68 | 2.5M |
| 2022-09-08 | 14.18 | $129.22 | 2.0M |
| 2022-09-07 | 13.43 | $127.20 | 2.4M |
| 2022-09-06 | 12.97 | $122.48 | 2.2M |
| 2022-09-02 | 13.25 | $122.41 | 1.8M |
| 2022-09-01 | 13.54 | $123.70 | 2.4M |
| 2022-08-31 | 14.16 | $122.65 | 2.1M |
| 2022-08-30 | 14.75 | $124.24 | 1.5M |
| 2022-08-29 | 15.02 | $125.02 | 1.6M |
| 2022-08-26 | 15.27 | $125.16 | 1.8M |
| 2022-08-25 | 15.23 | $126.43 | 1.2M |
| 2022-08-24 | 15.10 | $125.48 | 1.6M |
| 2022-08-23 | 15.11 | $124.40 | 1.8M |
| 2022-08-22 | 14.97 | $125.94 | 1.6M |
| 2022-08-19 | 14.43 | $127.48 | 2.1M |
| 2022-08-18 | 13.47 | $128.21 | 2.2M |
| 2022-08-17 | 12.47 | $127.06 | 4.1M |
| 2022-08-16 | 11.58 | $122.49 | 1.9M |
| 2022-08-15 | 11.49 | $122.01 | 1.7M |
| 2022-08-12 | 11.54 | $121.77 | 1.6M |
| 2022-08-11 | 11.48 | $120.46 | 2.4M |
| 2022-08-10 | 11.41 | $120.89 | 2.2M |
| 2022-08-09 | 11.59 | $119.66 | 1.6M |
| 2022-08-08 | 11.92 | $118.49 | 1.6M |
| 2022-08-05 | 12.46 | $118.28 | 1.5M |
| 2022-08-04 | 12.99 | $116.78 | 2.6M |
| 2022-08-03 | 13.33 | $114.75 | 2.4M |
| 2022-08-02 | 13.10 | $113.19 | 3.3M |
| 2022-08-01 | 13.05 | $113.26 | 2.3M |
| 2022-07-29 | 13.00 | $115.06 | 2.8M |
| 2022-07-28 | 13.33 | $114.19 | 2.1M |
| 2022-07-27 | 13.51 | $113.12 | 1.5M |
| 2022-07-26 | 13.44 | $112.59 | 1.9M |
| 2022-07-25 | 13.31 | $112.64 | 2.2M |
| 2022-07-22 | 13.08 | $111.19 | 1.7M |
| 2022-07-21 | 12.67 | $111.29 | 3.3M |
| 2022-07-20 | 12.20 | $111.34 | 2.8M |
| 2022-07-19 | 11.84 | $111.96 | 3.1M |
| 2022-07-18 | 11.37 | $110.29 | 3.8M |
| 2022-07-15 | 10.88 | $116.08 | 7.5M |
| 2022-07-14 | 10.89 | $112.33 | 4.9M |
| 2022-07-13 | 10.63 | $117.42 | 3.4M |
| 2022-07-12 | 11.15 | $117.05 | 2.5M |
| 2022-07-11 | 11.64 | $120.32 | 2.3M |
| 2022-07-08 | 11.46 | $120.38 | 2.8M |
| 2022-07-07 | 11.17 | $120.62 | 3.0M |
| 2022-07-06 | 10.86 | $120.04 | 3.5M |
| 2022-07-05 | 10.83 | $117.14 | 2.5M |
| 2022-07-01 | 11.27 | $118.48 | 2.9M |
| 2022-06-30 | 11.53 | $116.27 | 3.9M |
| 2022-06-29 | 11.97 | $113.64 | 2.2M |
| 2022-06-28 | 12.52 | $115.42 | 3.3M |
| 2022-06-27 | 12.72 | $116.56 | 1.9M |
| 2022-06-24 | 13.22 | $115.99 | 10.3M |
| 2022-06-23 | 13.85 | $109.75 | 3.2M |
| 2022-06-22 | 13.89 | $111.85 | 2.5M |
| 2022-06-21 | 14.44 | $112.18 | 2.9M |
| 2022-06-17 | 14.81 | $109.56 | 4.7M |
| 2022-06-16 | 14.85 | $110.21 | 2.3M |
| 2022-06-15 | 15.08 | $112.57 | 2.3M |
| 2022-06-14 | 15.59 | $112.41 | 2.6M |
| 2022-06-13 | 16.26 | $113.54 | 2.9M |
| 2022-06-10 | 16.96 | $113.56 | 2.0M |
| 2022-06-09 | 17.71 | $115.54 | 2.3M |
| 2022-06-08 | 17.87 | $119.63 | 2.2M |
| 2022-06-07 | 17.05 | $121.19 | 3.1M |
| 2022-06-06 | 16.15 | $120.07 | 2.0M |
| 2022-06-03 | 15.33 | $119.11 | 1.6M |
| 2022-06-02 | 14.59 | $119.38 | 2.1M |
| 2022-06-01 | 13.82 | $118.47 | 3.0M |
| 2022-05-31 | 13.06 | $119.38 | 8.7M |
| 2022-05-27 | 12.00 | $120.34 | 3.1M |
| 2022-05-26 | 10.89 | $116.81 | 3.3M |
| 2022-05-25 | 10.14 | $115.62 | 4.4M |
| 2022-05-24 | 9.47 | $114.73 | 2.7M |
| 2022-05-23 | 9.06 | $112.94 | 2.1M |
| 2022-05-20 | 8.86 | $110.99 | 3.8M |
| 2022-05-19 | 9.13 | $110.42 | 3.1M |
| 2022-05-18 | 9.42 | $111.90 | 3.5M |
| 2022-05-17 | 9.46 | $111.19 | 2.9M |
| 2022-05-16 | 9.92 | $109.75 | 4.1M |
| 2022-05-13 | 10.18 | $107.82 | 2.3M |
| 2022-05-12 | 10.70 | $108.80 | 3.3M |
| 2022-05-11 | 11.13 | $107.87 | 2.4M |
| 2022-05-10 | 11.67 | $108.27 | 3.4M |
| 2022-05-09 | 12.27 | $108.75 | 2.7M |
| 2022-05-06 | 12.75 | $109.46 | 3.7M |
| 2022-05-05 | 13.34 | $112.41 | 2.2M |
| 2022-05-04 | 13.48 | $115.84 | 3.0M |
| 2022-05-03 | 13.56 | $112.23 | 3.1M |
| 2022-05-02 | 14.12 | $110.33 | 4.2M |
| 2022-04-29 | 14.44 | $107.36 | 2.8M |
| 2022-04-28 | 14.61 | $110.42 | 2.7M |
| 2022-04-27 | 14.78 | $106.95 | 3.4M |
| 2022-04-26 | 14.67 | $108.41 | 2.5M |
| 2022-04-25 | 14.84 | $110.56 | 2.7M |
| 2022-04-22 | 15.00 | $108.34 | 2.3M |
| 2022-04-21 | 15.37 | $113.02 | 2.8M |
| 2022-04-20 | 15.67 | $113.04 | 2.1M |
| 2022-04-19 | 16.37 | $111.15 | 2.6M |
| 2022-04-18 | 16.68 | $109.64 | 2.2M |
| 2022-04-14 | 16.84 | $112.11 | 3.9M |
| 2022-04-13 | 17.41 | $113.91 | 2.2M |
| 2022-04-12 | 18.04 | $115.30 | 2.4M |
| 2022-04-11 | 18.25 | $118.43 | 2.9M |
| 2022-04-08 | 17.64 | $118.51 | 3.2M |
| 2022-04-07 | 16.86 | $119.53 | 5.1M |
| 2022-04-06 | 16.04 | $116.87 | 2.9M |
| 2022-04-05 | 15.81 | $114.23 | 1.9M |
| 2022-04-04 | 15.81 | $114.10 | 2.3M |
| 2022-04-01 | 15.77 | $115.19 | 1.7M |
| 2022-03-31 | 15.90 | $113.99 | 3.4M |
| 2022-03-30 | 15.87 | $117.17 | 1.7M |
| 2022-03-29 | 15.34 | $116.19 | 1.6M |
| 2022-03-28 | 14.77 | $116.88 | 1.8M |
| 2022-03-25 | 13.82 | $116.67 | 2.0M |
| 2022-03-24 | 12.90 | $114.10 | 2.2M |
| 2022-03-23 | 12.25 | $114.00 | 1.9M |
| 2022-03-22 | 11.64 | $113.35 | 2.3M |
| 2022-03-21 | 11.21 | $112.18 | 2.0M |
| 2022-03-18 | 10.76 | $111.22 | 3.9M |
| 2022-03-17 | 10.70 | $109.52 | 2.3M |
| 2022-03-16 | 11.01 | $106.14 | 2.7M |
| 2022-03-15 | 11.32 | $107.31 | 1.8M |
| 2022-03-14 | 11.80 | $105.71 | 2.0M |
| 2022-03-11 | 12.30 | $105.54 | 1.7M |
| 2022-03-10 | 12.77 | $104.67 | 1.9M |
| 2022-03-09 | 12.82 | $104.10 | 2.4M |
| 2022-03-08 | 12.88 | $103.76 | 3.4M |
| 2022-03-07 | 13.28 | $106.52 | 3.1M |
| 2022-03-04 | 13.87 | $107.19 | 2.0M |
| 2022-03-03 | 14.31 | $105.08 | 1.8M |
| 2022-03-02 | 14.96 | $104.92 | 2.2M |
| 2022-03-01 | 15.58 | $103.24 | 3.7M |
| 2022-02-28 | 16.24 | $105.93 | 2.8M |
| 2022-02-25 | 17.08 | $107.24 | 2.2M |
| 2022-02-24 | 17.96 | $102.88 | 3.2M |
| 2022-02-23 | 17.91 | $104.62 | 2.0M |
| 2022-02-22 | 18.84 | $106.25 | 2.0M |
| 2022-02-18 | 19.49 | $106.41 | 5.6M |
| 2022-02-17 | 20.44 | $105.23 | 2.3M |
| 2022-02-16 | 21.29 | $106.08 | 2.5M |
| 2022-02-15 | 22.32 | $105.78 | 2.2M |
| 2022-02-14 | 23.47 | $106.21 | 3.5M |
| 2022-02-11 | 24.30 | $106.20 | 2.9M |
| 2022-02-10 | 25.52 | $106.51 | 3.2M |
| 2022-02-09 | 26.62 | $108.43 | 1.7M |
| 2022-02-08 | 26.91 | $109.20 | 2.6M |
| 2022-02-07 | 27.10 | $109.10 | 2.2M |
| 2022-02-04 | 27.30 | $109.07 | 1.9M |
| 2022-02-03 | 27.37 | $109.70 | 2.0M |
| 2022-02-02 | 27.32 | $109.48 | 2.3M |
| 2022-02-01 | 27.44 | $108.10 | 2.6M |
| 2022-01-31 | 27.96 | $108.66 | 2.6M |
| 2022-01-28 | 28.40 | $108.72 | 3.0M |
| 2022-01-27 | 28.88 | $107.64 | 3.1M |
| 2022-01-26 | 29.35 | $107.63 | 4.6M |
| 2022-01-25 | 29.84 | $109.30 | 3.4M |
| 2022-01-24 | 29.46 | $109.88 | 5.9M |
| 2022-01-21 | 29.06 | $108.02 | 4.1M |
| 2022-01-20 | 29.11 | $107.17 | 2.5M |
| 2022-01-19 | 29.17 | $107.63 | 2.6M |
| 2022-01-18 | 29.00 | $109.87 | 3.2M |
| 2022-01-14 | 28.62 | $109.75 | 3.0M |
| 2022-01-13 | 28.03 | $109.26 | 2.7M |
| 2022-01-12 | 27.24 | $109.85 | 3.5M |
| 2022-01-11 | 26.46 | $108.92 | 4.1M |
| 2022-01-10 | 25.65 | $110.00 | 5.0M |
| 2022-01-07 | 24.38 | $109.18 | 4.9M |
| 2022-01-06 | 23.23 | $105.25 | 3.7M |
| 2022-01-05 | 22.64 | $102.89 | 2.7M |
| 2022-01-04 | 22.29 | $102.16 | 2.8M |
| 2022-01-03 | 22.23 | $102.00 | 2.1M |
| 2021-12-31 | 22.18 | $102.65 | 1.3M |
| 2021-12-30 | 21.63 | $103.05 | 1.2M |
| 2021-12-29 | 20.92 | $103.97 | 1.8M |
| 2021-12-28 | 19.99 | $103.35 | 1.8M |
| 2021-12-27 | 19.11 | $103.32 | 1.3M |
| 2021-12-23 | 18.30 | $101.25 | 2.1M |
| 2021-12-22 | 17.67 | $101.16 | 1.6M |
| 2021-12-21 | 17.16 | $101.22 | 3.4M |
| 2021-12-20 | 16.43 | $101.52 | 2.6M |
| 2021-12-17 | 15.93 | $100.97 | 5.8M |
| 2021-12-16 | 15.25 | $103.02 | 4.1M |
| 2021-12-15 | 14.03 | $101.81 | 5.6M |
| 2021-12-14 | 12.85 | $97.14 | 2.9M |
| 2021-12-13 | 12.73 | $96.69 | 3.0M |
| 2021-12-10 | 12.81 | $95.06 | 2.4M |
| 2021-12-09 | 13.33 | $95.25 | 2.6M |
| 2021-12-08 | 13.98 | $95.12 | 2.4M |
| 2021-12-07 | 14.41 | $96.81 | 2.9M |
| 2021-12-06 | 14.32 | $96.79 | 2.8M |
| 2021-12-03 | 14.31 | $95.22 | 2.6M |
| 2021-12-02 | 14.54 | $96.00 | 2.8M |
| 2021-12-01 | 14.78 | $93.13 | 3.0M |
| 2021-11-30 | 15.50 | $92.94 | 6.4M |
| 2021-11-29 | 16.13 | $94.97 | 2.1M |
| 2021-11-26 | 16.85 | $94.59 | 1.8M |
| 2021-11-24 | 17.37 | $95.64 | 2.4M |
| 2021-11-23 | 17.92 | $94.52 | 3.3M |
| 2021-11-22 | 18.85 | $92.05 | 2.7M |
| 2021-11-19 | 19.18 | $90.30 | 2.6M |
| 2021-11-18 | 18.83 | $90.72 | 2.7M |
| 2021-11-17 | 18.53 | $90.73 | 4.6M |
| 2021-11-16 | 18.43 | $93.88 | 2.3M |
| 2021-11-15 | 19.38 | $93.98 | 2.3M |
| 2021-11-12 | 20.38 | $96.17 | 1.8M |
| 2021-11-11 | 20.72 | $95.86 | 1.6M |
| 2021-11-10 | 21.21 | $95.71 | 1.7M |
| 2021-11-09 | 21.55 | $95.45 | 2.8M |
| 2021-11-08 | 21.91 | $96.41 | 2.1M |
| 2021-11-05 | 21.91 | $95.84 | 2.2M |
| 2021-11-04 | 21.91 | $94.57 | 3.0M |
| 2021-11-03 | 22.12 | $95.15 | 2.1M |
| 2021-11-02 | 22.49 | $94.62 | 2.1M |
| 2021-11-01 | 23.06 | $94.70 | 1.9M |
| 2021-10-29 | 23.66 | $94.88 | 2.1M |
| 2021-10-28 | 23.63 | $95.69 | 1.3M |
| 2021-10-27 | 23.63 | $94.30 | 1.7M |
| 2021-10-26 | 23.64 | $96.25 | 2.0M |
| 2021-10-25 | 22.75 | $96.35 | 2.2M |
| 2021-10-22 | 21.86 | $95.62 | 2.5M |
| 2021-10-21 | 20.97 | $94.63 | 3.1M |
| 2021-10-20 | 20.41 | $94.50 | 2.6M |
| 2021-10-19 | 19.88 | $92.62 | 2.7M |
| 2021-10-18 | 19.81 | $90.34 | 2.4M |
| 2021-10-15 | 20.27 | $91.25 | 3.2M |
| 2021-10-14 | 20.76 | $90.01 | 3.6M |
| 2021-10-13 | 21.67 | $90.82 | 1.9M |
| 2021-10-12 | 22.71 | $90.52 | 2.4M |
| 2021-10-11 | 23.63 | $91.20 | 1.8M |
| 2021-10-08 | 24.15 | $90.93 | 2.0M |
| 2021-10-07 | 24.92 | $91.14 | 3.1M |
| 2021-10-06 | 25.41 | $92.27 | 2.3M |
| 2021-10-05 | 26.24 | $91.26 | 3.0M |
| 2021-10-04 | 27.39 | $90.31 | 2.8M |
| 2021-10-01 | 28.65 | $90.94 | 2.7M |
| 2021-09-30 | 29.98 | $90.39 | 2.5M |
| 2021-09-29 | 31.12 | $91.14 | 2.5M |
| 2021-09-28 | 32.34 | $90.35 | 3.8M |
| 2021-09-27 | 33.94 | $90.68 | 2.2M |
| 2021-09-24 | 35.35 | $91.56 | 1.7M |
| 2021-09-23 | 36.59 | $91.57 | 2.4M |
| 2021-09-22 | 37.83 | $92.04 | 1.9M |
| 2021-09-21 | 39.01 | $92.07 | 1.9M |
| 2021-09-20 | 40.17 | $92.21 | 2.3M |
| 2021-09-17 | 41.60 | $92.61 | 4.0M |
| 2021-09-16 | 42.75 | $92.99 | 1.5M |
| 2021-09-15 | 43.81 | $93.31 | 2.5M |
| 2021-09-14 | 44.91 | $93.20 | 2.5M |
| 2021-09-13 | 45.96 | $94.00 | 2.5M |
| 2021-09-10 | 47.05 | $93.12 | 1.9M |
| 2021-09-09 | 48.31 | $93.22 | 2.1M |
| 2021-09-08 | 49.37 | $94.29 | 2.3M |
| 2021-09-07 | 50.20 | $94.26 | 1.8M |
| 2021-09-03 | 51.05 | $96.23 | 1.4M |
| 2021-09-02 | 51.49 | $96.35 | 2.2M |
| 2021-09-01 | 51.80 | $96.41 | 1.9M |
| 2021-08-31 | 52.17 | $96.34 | 2.5M |
| 2021-08-30 | 52.29 | $96.15 | 1.9M |
| 2021-08-27 | 52.40 | $97.49 | 2.9M |
| 2021-08-26 | 52.54 | $96.23 | 2.7M |
| 2021-08-25 | 52.80 | $96.22 | 1.7M |
| 2021-08-24 | 52.95 | $96.63 | 1.6M |
| 2021-08-23 | 53.08 | $97.29 | 1.9M |
| 2021-08-20 | 52.95 | $97.57 | 3.6M |
| 2021-08-19 | 52.82 | $96.20 | 1.8M |
| 2021-08-18 | 52.80 | $95.57 | 3.9M |
| 2021-08-17 | 52.84 | $95.67 | 3.6M |
| 2021-08-16 | 52.84 | $97.10 | 3.6M |
| 2021-08-13 | 52.68 | $96.12 | 1.4M |
| 2021-08-12 | 52.32 | $96.94 | 1.8M |
| 2021-08-11 | 51.82 | $97.09 | 2.1M |
| 2021-08-10 | 51.31 | $96.35 | 2.1M |
| 2021-08-09 | 50.67 | $97.12 | 1.5M |
| 2021-08-06 | 49.90 | $96.92 | 3.1M |
| 2021-08-05 | 49.10 | $95.42 | 2.4M |
| 2021-08-04 | 48.33 | $95.35 | 1.9M |
| 2021-08-03 | 47.32 | $96.61 | 2.1M |
| 2021-08-02 | 46.24 | $95.04 | 1.5M |
| 2021-07-30 | 45.14 | $95.16 | 2.4M |
| 2021-07-29 | 43.98 | $95.76 | 1.9M |
| 2021-07-28 | 42.76 | $94.52 | 2.9M |
| 2021-07-27 | 41.48 | $95.88 | 2.2M |
| 2021-07-26 | 40.14 | $94.64 | 1.8M |
| 2021-07-23 | 38.76 | $94.73 | 2.1M |
| 2021-07-22 | 37.31 | $93.40 | 3.9M |
| 2021-07-21 | 35.81 | $94.01 | 2.6M |
| 2021-07-20 | 34.10 | $94.42 | 3.2M |
| 2021-07-19 | 32.28 | $94.57 | 4.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected