Is Parker-Hannifin Corporation (PH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Parker-Hannifin Corporation (PH) research center and poll results.
NYSE : PH
Parker-Hannifin Corporation
$973.34 USD
$20.39 (2.14%)
- Volume
- 127.42K
- Average Volume
- 737.53K
- Market Capitalization
- $122.72B
- P/E Ratio
- 35.41
- Dividend Yield
- 0.76%
- Price Target
- $1044.00
- Year High
- $1034.96
- Year Low
- $692.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.13
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
960.39
2026-07-16
Close Price
$963.03
Vol: 222872
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
246.24
Average
510.00
Maximum
998.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 960.39 | $963.03 | 222872 |
| 2026-07-15 | 959.16 | $952.95 | 732100 |
| 2026-07-14 | 957.46 | $964.55 | 409106 |
| 2026-07-13 | 954.40 | $951.26 | 333731 |
| 2026-07-10 | 951.96 | $961.27 | 440500 |
| 2026-07-09 | 947.67 | $949.17 | 491800 |
| 2026-07-08 | 945.49 | $939.13 | 682217 |
| 2026-07-07 | 942.69 | $957.51 | 584500 |
| 2026-07-06 | 938.93 | $971.36 | 447300 |
| 2026-07-02 | 933.98 | $962.89 | 408601 |
| 2026-07-01 | 928.37 | $963.81 | 579600 |
| 2026-06-30 | 922.00 | $978.12 | 622551 |
| 2026-06-29 | 914.26 | $963.79 | 570600 |
| 2026-06-26 | 908.30 | $968.92 | 1.2M |
| 2026-06-25 | 902.49 | $989.91 | 434626 |
| 2026-06-24 | 895.83 | $961.09 | 607742 |
| 2026-06-23 | 891.18 | $947.58 | 613300 |
| 2026-06-22 | 887.15 | $962.14 | 659707 |
| 2026-06-18 | 882.28 | $953.27 | 1.0M |
| 2026-06-17 | 877.58 | $945.97 | 845300 |
| 2026-06-16 | 872.91 | $938.51 | 601634 |
| 2026-06-15 | 868.91 | $918.86 | 784413 |
| 2026-06-12 | 866.10 | $903.48 | 553611 |
| 2026-06-11 | 864.95 | $902.37 | 515243 |
| 2026-06-10 | 863.95 | $875.60 | 662814 |
| 2026-06-09 | 864.24 | $905.53 | 729915 |
| 2026-06-08 | 862.68 | $883.14 | 591557 |
| 2026-06-05 | 862.46 | $882.34 | 1.0M |
| 2026-06-04 | 862.69 | $872.23 | 799836 |
| 2026-06-03 | 864.21 | $850.76 | 1.3M |
| 2026-06-02 | 865.31 | $836.32 | 1.1M |
| 2026-06-01 | 866.88 | $823.30 | 1.6M |
| 2026-05-29 | 869.83 | $844.63 | 1.0M |
| 2026-05-28 | 873.06 | $852.81 | 737900 |
| 2026-05-27 | 877.80 | $856.68 | 676652 |
| 2026-05-26 | 883.08 | $868.03 | 780262 |
| 2026-05-22 | 888.39 | $866.96 | 702930 |
| 2026-05-21 | 893.77 | $864.73 | 733000 |
| 2026-05-20 | 899.23 | $859.44 | 790423 |
| 2026-05-19 | 903.98 | $852.56 | 660000 |
| 2026-05-18 | 909.98 | $858.43 | 583884 |
| 2026-05-15 | 916.88 | $862.72 | 677535 |
| 2026-05-14 | 923.19 | $880.43 | 544733 |
| 2026-05-13 | 927.02 | $882.37 | 675249 |
| 2026-05-12 | 931.09 | $881.34 | 827783 |
| 2026-05-11 | 936.27 | $874.36 | 687200 |
| 2026-05-08 | 942.02 | $878.83 | 753900 |
| 2026-05-07 | 947.29 | $886.85 | 757148 |
| 2026-05-06 | 952.10 | $902.66 | 910395 |
| 2026-05-05 | 955.27 | $872.69 | 724050 |
| 2026-05-04 | 957.29 | $867.75 | 1.2M |
| 2026-05-01 | 959.50 | $882.23 | 1.6M |
| 2026-04-30 | 960.79 | $909.42 | 2.0M |
| 2026-04-29 | 961.36 | $947.50 | 723029 |
| 2026-04-28 | 958.75 | $962.26 | 525239 |
| 2026-04-27 | 953.71 | $974.34 | 454033 |
| 2026-04-24 | 949.41 | $974.47 | 447611 |
| 2026-04-23 | 945.76 | $973.88 | 615454 |
| 2026-04-22 | 943.15 | $954.43 | 750243 |
| 2026-04-21 | 941.66 | $972.69 | 576356 |
| 2026-04-20 | 938.32 | $996.44 | 399830 |
| 2026-04-17 | 933.22 | $988.80 | 728903 |
| 2026-04-16 | 928.78 | $957.00 | 479508 |
| 2026-04-15 | 926.55 | $963.76 | 529414 |
| 2026-04-14 | 923.03 | $985.00 | 530000 |
| 2026-04-13 | 918.51 | $989.49 | 435521 |
| 2026-04-10 | 913.53 | $984.23 | 511500 |
| 2026-04-09 | 909.43 | $982.99 | 559768 |
| 2026-04-08 | 907.30 | $966.05 | 625800 |
| 2026-04-07 | 906.52 | $912.97 | 456199 |
| 2026-04-06 | 907.48 | $912.10 | 300653 |
| 2026-04-02 | 908.06 | $908.06 | 358514 |
| 2026-04-01 | 910.93 | $920.77 | 690830 |
| 2026-03-31 | 914.28 | $895.24 | 1.1M |
| 2026-03-30 | 918.95 | $861.48 | 787633 |
| 2026-03-27 | 926.45 | $888.44 | 613426 |
| 2026-03-26 | 932.48 | $901.46 | 772500 |
| 2026-03-25 | 938.16 | $921.56 | 971400 |
| 2026-03-24 | 942.67 | $924.58 | 1.1M |
| 2026-03-23 | 947.59 | $906.06 | 1.0M |
| 2026-03-20 | 952.74 | $894.41 | 904855 |
| 2026-03-19 | 959.13 | $900.01 | 624400 |
| 2026-03-18 | 964.75 | $912.40 | 1.0M |
| 2026-03-17 | 969.01 | $893.31 | 764321 |
| 2026-03-16 | 974.84 | $894.64 | 924112 |
| 2026-03-13 | 980.19 | $889.86 | 877847 |
| 2026-03-12 | 984.81 | $902.17 | 771166 |
| 2026-03-11 | 989.49 | $940.48 | 531610 |
| 2026-03-10 | 992.05 | $950.39 | 959995 |
| 2026-03-09 | 993.47 | $932.17 | 1.3M |
| 2026-03-06 | 995.69 | $923.72 | 1.3M |
| 2026-03-05 | 997.88 | $965.42 | 1.0M |
| 2026-03-04 | 998.01 | $987.79 | 645900 |
| 2026-03-03 | 996.84 | $988.67 | 962121 |
| 2026-03-02 | 995.01 | $1011.41 | 713316 |
| 2026-02-27 | 991.23 | $1009.18 | 1.1M |
| 2026-02-26 | 988.19 | $1014.97 | 460103 |
| 2026-02-25 | 983.25 | $1011.80 | 515032 |
| 2026-02-24 | 978.96 | $1023.02 | 432949 |
| 2026-02-23 | 974.46 | $1008.97 | 720788 |
| 2026-02-20 | 970.41 | $1022.23 | 690113 |
| 2026-02-19 | 966.27 | $1012.44 | 580539 |
| 2026-02-18 | 962.91 | $997.50 | 578992 |
| 2026-02-17 | 959.51 | $1009.93 | 601473 |
| 2026-02-13 | 956.23 | $1001.75 | 582400 |
| 2026-02-12 | 953.37 | $982.21 | 603265 |
| 2026-02-11 | 951.07 | $995.83 | 753156 |
| 2026-02-10 | 948.19 | $991.57 | 753579 |
| 2026-02-09 | 945.06 | $978.87 | 490900 |
| 2026-02-06 | 942.17 | $976.49 | 629500 |
| 2026-02-05 | 938.67 | $967.62 | 887207 |
| 2026-02-04 | 935.70 | $967.99 | 956523 |
| 2026-02-03 | 933.74 | $964.33 | 765200 |
| 2026-02-02 | 930.87 | $952.00 | 870255 |
| 2026-01-30 | 927.97 | $935.84 | 865100 |
| 2026-01-29 | 925.13 | $948.40 | 1.2M |
| 2026-01-28 | 922.15 | $916.27 | 1.3M |
| 2026-01-27 | 920.86 | $925.97 | 678461 |
| 2026-01-26 | 918.97 | $933.05 | 555026 |
| 2026-01-23 | 916.70 | $927.99 | 442471 |
| 2026-01-22 | 914.66 | $939.27 | 578300 |
| 2026-01-21 | 912.02 | $945.29 | 687300 |
| 2026-01-20 | 908.50 | $929.49 | 676642 |
| 2026-01-16 | 905.42 | $944.27 | 837800 |
| 2026-01-15 | 901.36 | $944.58 | 623523 |
| 2026-01-14 | 897.86 | $936.21 | 606058 |
| 2026-01-13 | 895.22 | $938.35 | 520733 |
| 2026-01-12 | 892.55 | $928.94 | 480800 |
| 2026-01-09 | 891.06 | $920.99 | 627100 |
| 2026-01-08 | 889.47 | $906.47 | 573939 |
| 2026-01-07 | 887.29 | $908.39 | 639714 |
| 2026-01-06 | 885.86 | $928.76 | 687214 |
| 2026-01-05 | 883.42 | $906.89 | 632349 |
| 2026-01-02 | 881.76 | $893.98 | 300463 |
| 2025-12-31 | 880.52 | $878.96 | 281712 |
| 2025-12-30 | 879.52 | $888.82 | 329539 |
| 2025-12-29 | 877.88 | $890.55 | 439570 |
| 2025-12-26 | 876.44 | $888.08 | 126300 |
| 2025-12-24 | 875.11 | $887.76 | 118800 |
| 2025-12-23 | 873.33 | $887.14 | 311158 |
| 2025-12-22 | 870.97 | $886.47 | 392845 |
| 2025-12-19 | 868.63 | $874.81 | 1.6M |
| 2025-12-18 | 865.85 | $867.95 | 699900 |
| 2025-12-17 | 863.49 | $863.19 | 657000 |
| 2025-12-16 | 861.20 | $874.49 | 653800 |
| 2025-12-15 | 858.52 | $883.47 | 594091 |
| 2025-12-12 | 855.94 | $884.87 | 517066 |
| 2025-12-11 | 853.80 | $899.13 | 760314 |
| 2025-12-10 | 851.56 | $889.25 | 677680 |
| 2025-12-09 | 849.99 | $862.93 | 523170 |
| 2025-12-08 | 848.88 | $879.67 | 655600 |
| 2025-12-05 | 847.09 | $880.00 | 592351 |
| 2025-12-04 | 844.80 | $873.66 | 427423 |
| 2025-12-03 | 839.83 | $869.20 | 456516 |
| 2025-12-02 | 834.81 | $858.94 | 453300 |
| 2025-12-01 | 830.46 | $856.12 | 466600 |
| 2025-11-28 | 826.30 | $861.70 | 223300 |
| 2025-11-26 | 821.93 | $861.49 | 642000 |
| 2025-11-25 | 817.61 | $852.04 | 765700 |
| 2025-11-24 | 813.36 | $840.02 | 1.2M |
| 2025-11-21 | 810.06 | $839.57 | 776642 |
| 2025-11-20 | 806.68 | $819.40 | 817462 |
| 2025-11-19 | 804.02 | $820.67 | 595800 |
| 2025-11-18 | 800.06 | $817.30 | 682126 |
| 2025-11-17 | 797.09 | $820.97 | 879507 |
| 2025-11-14 | 793.04 | $831.95 | 1.1M |
| 2025-11-13 | 788.12 | $841.94 | 970747 |
| 2025-11-12 | 782.33 | $854.32 | 904435 |
| 2025-11-11 | 776.51 | $857.93 | 866504 |
| 2025-11-10 | 770.44 | $840.63 | 862761 |
| 2025-11-07 | 764.84 | $844.01 | 975505 |
| 2025-11-06 | 758.47 | $834.15 | 1.7M |
| 2025-11-05 | 753.70 | $774.15 | 772674 |
| 2025-11-04 | 752.66 | $768.99 | 611862 |
| 2025-11-03 | 751.74 | $771.88 | 665602 |
| 2025-10-31 | 751.32 | $772.83 | 622326 |
| 2025-10-30 | 750.84 | $774.35 | 476195 |
| 2025-10-29 | 750.03 | $775.03 | 484232 |
| 2025-10-28 | 749.04 | $767.01 | 465582 |
| 2025-10-27 | 748.60 | $774.18 | 515765 |
| 2025-10-24 | 747.57 | $772.00 | 511927 |
| 2025-10-23 | 746.50 | $766.20 | 506536 |
| 2025-10-22 | 745.45 | $741.39 | 443068 |
| 2025-10-21 | 745.82 | $757.83 | 409544 |
| 2025-10-20 | 745.93 | $740.01 | 557146 |
| 2025-10-17 | 746.93 | $733.59 | 570200 |
| 2025-10-16 | 748.03 | $726.16 | 1.0M |
| 2025-10-15 | 749.51 | $737.86 | 646733 |
| 2025-10-14 | 749.54 | $736.48 | 336720 |
| 2025-10-13 | 750.42 | $728.66 | 360500 |
| 2025-10-10 | 751.99 | $716.66 | 596026 |
| 2025-10-09 | 754.09 | $738.74 | 554933 |
| 2025-10-08 | 755.64 | $753.34 | 496816 |
| 2025-10-07 | 756.24 | $750.68 | 377705 |
| 2025-10-06 | 756.46 | $763.44 | 408300 |
| 2025-10-03 | 756.30 | $763.23 | 319300 |
| 2025-10-02 | 756.07 | $758.14 | 381957 |
| 2025-10-01 | 756.01 | $755.22 | 381700 |
| 2025-09-30 | 755.67 | $758.15 | 491321 |
| 2025-09-29 | 755.26 | $753.57 | 615702 |
| 2025-09-26 | 755.55 | $750.72 | 339945 |
| 2025-09-25 | 756.36 | $745.08 | 402439 |
| 2025-09-24 | 757.51 | $748.76 | 393022 |
| 2025-09-23 | 758.15 | $760.17 | 399945 |
| 2025-09-22 | 757.66 | $759.95 | 414800 |
| 2025-09-19 | 757.27 | $755.68 | 791800 |
| 2025-09-18 | 756.14 | $755.70 | 652221 |
| 2025-09-17 | 755.51 | $738.50 | 1.1M |
| 2025-09-16 | 755.79 | $754.05 | 652700 |
| 2025-09-15 | 754.90 | $759.96 | 549842 |
| 2025-09-12 | 753.40 | $758.78 | 463500 |
| 2025-09-11 | 752.73 | $769.67 | 661127 |
| 2025-09-10 | 752.35 | $765.28 | 558825 |
| 2025-09-09 | 751.69 | $755.24 | 419742 |
| 2025-09-08 | 750.46 | $760.18 | 568022 |
| 2025-09-05 | 748.83 | $758.56 | 520370 |
| 2025-09-04 | 747.17 | $756.96 | 425129 |
| 2025-09-03 | 744.18 | $748.53 | 389000 |
| 2025-09-02 | 742.50 | $749.93 | 525118 |
| 2025-08-29 | 740.96 | $759.35 | 890900 |
| 2025-08-28 | 738.60 | $766.84 | 637001 |
| 2025-08-27 | 736.85 | $768.10 | 636667 |
| 2025-08-26 | 735.04 | $761.55 | 712906 |
| 2025-08-25 | 733.71 | $750.30 | 650355 |
| 2025-08-22 | 733.15 | $752.33 | 725832 |
| 2025-08-21 | 732.47 | $733.05 | 492805 |
| 2025-08-20 | 732.30 | $742.97 | 682300 |
| 2025-08-19 | 731.56 | $744.23 | 940500 |
| 2025-08-18 | 730.41 | $736.20 | 486018 |
| 2025-08-15 | 729.16 | $729.96 | 716422 |
| 2025-08-14 | 728.79 | $745.34 | 695162 |
| 2025-08-13 | 727.68 | $762.05 | 616649 |
| 2025-08-12 | 725.09 | $752.04 | 604843 |
| 2025-08-11 | 722.92 | $730.66 | 675810 |
| 2025-08-08 | 721.99 | $727.74 | 820258 |
| 2025-08-07 | 721.35 | $725.36 | 1.3M |
| 2025-08-06 | 720.80 | $697.13 | 1.9M |
| 2025-08-05 | 721.32 | $714.88 | 833400 |
| 2025-08-04 | 720.92 | $719.04 | 812936 |
| 2025-08-01 | 720.30 | $712.13 | 903600 |
| 2025-07-31 | 720.65 | $731.90 | 508399 |
| 2025-07-30 | 719.63 | $732.03 | 718280 |
| 2025-07-29 | 718.19 | $734.86 | 686271 |
| 2025-07-28 | 716.37 | $739.06 | 446116 |
| 2025-07-25 | 714.45 | $738.82 | 499924 |
| 2025-07-24 | 712.09 | $729.62 | 620369 |
| 2025-07-23 | 709.29 | $728.17 | 548411 |
| 2025-07-22 | 706.64 | $721.12 | 534533 |
| 2025-07-21 | 703.80 | $711.22 | 389638 |
| 2025-07-18 | 700.87 | $722.58 | 485924 |
| 2025-07-17 | 697.36 | $723.26 | 543125 |
| 2025-07-16 | 693.80 | $710.22 | 435400 |
| 2025-07-15 | 691.39 | $708.64 | 347767 |
| 2025-07-14 | 688.66 | $712.09 | 345080 |
| 2025-07-11 | 686.40 | $714.91 | 343026 |
| 2025-07-10 | 684.24 | $714.30 | 442400 |
| 2025-07-09 | 682.07 | $707.59 | 377903 |
| 2025-07-08 | 680.18 | $706.92 | 493604 |
| 2025-07-07 | 678.40 | $706.59 | 807808 |
| 2025-07-03 | 676.17 | $719.15 | 360526 |
| 2025-07-02 | 673.47 | $711.46 | 450125 |
| 2025-07-01 | 671.13 | $703.28 | 720200 |
| 2025-06-30 | 668.98 | $698.47 | 1.1M |
| 2025-06-27 | 667.29 | $700.54 | 1.0M |
| 2025-06-26 | 665.63 | $691.71 | 844200 |
| 2025-06-25 | 664.36 | $673.51 | 486519 |
| 2025-06-24 | 664.23 | $675.25 | 605957 |
| 2025-06-23 | 663.21 | $664.22 | 499300 |
| 2025-06-20 | 662.87 | $652.73 | 864735 |
| 2025-06-18 | 663.32 | $652.29 | 478700 |
| 2025-06-17 | 664.71 | $652.21 | 623900 |
| 2025-06-16 | 666.06 | $661.84 | 636200 |
| 2025-06-13 | 666.99 | $654.09 | 682779 |
| 2025-06-12 | 667.92 | $666.86 | 493233 |
| 2025-06-11 | 668.32 | $671.75 | 511823 |
| 2025-06-10 | 668.65 | $670.93 | 457414 |
| 2025-06-09 | 668.54 | $669.88 | 475400 |
| 2025-06-06 | 667.43 | $671.26 | 387737 |
| 2025-06-05 | 665.94 | $661.97 | 638124 |
| 2025-06-04 | 663.99 | $665.14 | 334642 |
| 2025-06-03 | 661.43 | $664.71 | 808148 |
| 2025-06-02 | 659.02 | $660.30 | 629033 |
| 2025-05-30 | 656.96 | $664.70 | 1.0M |
| 2025-05-29 | 654.23 | $667.23 | 486331 |
| 2025-05-28 | 651.12 | $666.30 | 469362 |
| 2025-05-27 | 647.95 | $670.91 | 564358 |
| 2025-05-23 | 644.25 | $654.96 | 430832 |
| 2025-05-22 | 641.41 | $657.35 | 662270 |
| 2025-05-21 | 638.38 | $661.78 | 627742 |
| 2025-05-20 | 634.33 | $680.05 | 856710 |
| 2025-05-19 | 628.66 | $679.28 | 720136 |
| 2025-05-16 | 622.06 | $680.40 | 460138 |
| 2025-05-15 | 616.09 | $672.64 | 464522 |
| 2025-05-14 | 610.43 | $674.81 | 505825 |
| 2025-05-13 | 605.10 | $678.42 | 812100 |
| 2025-05-12 | 599.66 | $668.76 | 1.1M |
| 2025-05-09 | 594.49 | $647.59 | 1.3M |
| 2025-05-08 | 590.12 | $641.50 | 859975 |
| 2025-05-07 | 587.85 | $623.02 | 664000 |
| 2025-05-06 | 582.98 | $613.92 | 603913 |
| 2025-05-05 | 578.86 | $616.57 | 617051 |
| 2025-05-02 | 573.90 | $619.02 | 665938 |
| 2025-05-01 | 570.78 | $610.12 | 1.2M |
| 2025-04-30 | 571.72 | $605.06 | 1.2M |
| 2025-04-29 | 571.96 | $602.74 | 699600 |
| 2025-04-28 | 572.22 | $597.09 | 617228 |
| 2025-04-25 | 572.44 | $598.02 | 530408 |
| 2025-04-24 | 573.85 | $596.81 | 903920 |
| 2025-04-23 | 575.88 | $580.81 | 669841 |
| 2025-04-22 | 579.41 | $566.65 | 718473 |
| 2025-04-21 | 583.21 | $547.29 | 496200 |
| 2025-04-17 | 586.95 | $561.00 | 558227 |
| 2025-04-16 | 590.13 | $559.45 | 681312 |
| 2025-04-15 | 593.66 | $568.25 | 441069 |
| 2025-04-14 | 596.07 | $569.61 | 759800 |
| 2025-04-11 | 598.67 | $565.37 | 938697 |
| 2025-04-10 | 600.79 | $560.18 | 1.0M |
| 2025-04-09 | 602.37 | $596.10 | 2.2M |
| 2025-04-08 | 603.22 | $525.48 | 1.6M |
| 2025-04-07 | 607.50 | $531.65 | 1.8M |
| 2025-04-04 | 611.25 | $517.23 | 2.3M |
| 2025-04-03 | 617.13 | $556.70 | 1.8M |
| 2025-04-02 | 620.84 | $628.98 | 785460 |
| 2025-04-01 | 621.39 | $609.86 | 679742 |
| 2025-03-31 | 622.14 | $607.85 | 835381 |
| 2025-03-28 | 624.28 | $601.43 | 812641 |
| 2025-03-27 | 627.63 | $626.26 | 628200 |
| 2025-03-26 | 629.07 | $637.51 | 953564 |
| 2025-03-25 | 630.23 | $651.36 | 903732 |
| 2025-03-24 | 630.52 | $642.58 | 893800 |
| 2025-03-21 | 631.34 | $622.10 | 813228 |
| 2025-03-20 | 633.58 | $624.72 | 693300 |
| 2025-03-19 | 637.12 | $630.01 | 814304 |
| 2025-03-18 | 640.70 | $616.40 | 733410 |
| 2025-03-17 | 644.65 | $621.58 | 824234 |
| 2025-03-14 | 648.58 | $607.88 | 929543 |
| 2025-03-13 | 652.88 | $591.65 | 1.5M |
| 2025-03-12 | 657.22 | $613.14 | 772800 |
| 2025-03-11 | 660.61 | $611.19 | 814838 |
| 2025-03-10 | 664.09 | $606.60 | 1.4M |
| 2025-03-07 | 667.95 | $634.75 | 1.2M |
| 2025-03-06 | 670.80 | $630.93 | 995647 |
| 2025-03-05 | 673.69 | $640.05 | 1.2M |
| 2025-03-04 | 676.18 | $624.90 | 2.2M |
| 2025-03-03 | 679.72 | $650.56 | 1.1M |
| 2025-02-28 | 682.54 | $668.51 | 1.2M |
| 2025-02-27 | 684.31 | $655.00 | 542400 |
| 2025-02-26 | 684.85 | $660.59 | 499900 |
| 2025-02-25 | 685.14 | $657.17 | 723735 |
| 2025-02-24 | 685.42 | $659.08 | 643900 |
| 2025-02-21 | 686.43 | $666.97 | 851018 |
| 2025-02-20 | 687.08 | $695.46 | 576110 |
| 2025-02-19 | 686.04 | $701.55 | 646426 |
| 2025-02-18 | 684.88 | $695.46 | 760618 |
| 2025-02-14 | 683.58 | $700.25 | 1.0M |
| 2025-02-13 | 681.50 | $693.82 | 796400 |
| 2025-02-12 | 679.63 | $678.42 | 454800 |
| 2025-02-11 | 678.05 | $681.01 | 515613 |
| 2025-02-10 | 675.90 | $680.66 | 540300 |
| 2025-02-07 | 673.37 | $683.94 | 549600 |
| 2025-02-06 | 671.25 | $691.60 | 446349 |
| 2025-02-05 | 668.43 | $688.87 | 521100 |
| 2025-02-04 | 666.04 | $689.70 | 527947 |
| 2025-02-03 | 663.44 | $695.77 | 856674 |
| 2025-01-31 | 660.13 | $707.05 | 1.3M |
| 2025-01-30 | 656.57 | $703.89 | 1.1M |
| 2025-01-29 | 653.22 | $665.81 | 1.0M |
| 2025-01-28 | 652.12 | $666.23 | 760136 |
| 2025-01-27 | 651.38 | $662.77 | 694771 |
| 2025-01-24 | 650.87 | $679.34 | 493400 |
| 2025-01-23 | 649.19 | $680.09 | 476900 |
| 2025-01-22 | 647.54 | $674.49 | 503400 |
| 2025-01-21 | 645.78 | $678.42 | 642747 |
| 2025-01-17 | 644.05 | $669.46 | 728922 |
| 2025-01-16 | 643.88 | $658.66 | 433542 |
| 2025-01-15 | 644.63 | $656.32 | 701203 |
| 2025-01-14 | 645.40 | $647.01 | 666737 |
| 2025-01-13 | 647.18 | $637.99 | 470908 |
| 2025-01-10 | 649.60 | $630.04 | 612800 |
| 2025-01-08 | 652.00 | $641.50 | 439939 |
| 2025-01-07 | 654.22 | $635.23 | 658500 |
| 2025-01-06 | 657.27 | $641.00 | 634324 |
| 2025-01-03 | 659.95 | $637.68 | 529204 |
| 2025-01-02 | 662.89 | $629.52 | 413600 |
| 2024-12-31 | 666.46 | $636.03 | 283000 |
| 2024-12-30 | 669.70 | $636.82 | 337725 |
| 2024-12-27 | 673.00 | $643.81 | 392500 |
| 2024-12-26 | 675.80 | $651.42 | 256948 |
| 2024-12-24 | 678.58 | $652.57 | 227000 |
| 2024-12-23 | 681.17 | $645.65 | 599400 |
| 2024-12-20 | 684.23 | $647.20 | 1.3M |
| 2024-12-19 | 687.00 | $639.27 | 656147 |
| 2024-12-18 | 689.56 | $643.80 | 1.2M |
| 2024-12-17 | 691.86 | $665.99 | 832400 |
| 2024-12-16 | 693.14 | $673.74 | 703456 |
| 2024-12-13 | 694.40 | $671.82 | 626889 |
| 2024-12-12 | 695.69 | $682.57 | 533504 |
| 2024-12-11 | 696.89 | $686.39 | 702031 |
| 2024-12-10 | 697.53 | $677.93 | 658502 |
| 2024-12-09 | 699.04 | $686.00 | 649100 |
| 2024-12-06 | 699.52 | $696.16 | 371942 |
| 2024-12-05 | 699.20 | $694.71 | 465798 |
| 2024-12-04 | 699.94 | $696.49 | 428900 |
| 2024-12-03 | 697.79 | $700.90 | 328032 |
| 2024-12-02 | 694.64 | $700.69 | 335406 |
| 2024-11-29 | 691.36 | $702.90 | 331600 |
| 2024-11-27 | 687.92 | $699.88 | 331929 |
| 2024-11-26 | 684.14 | $706.85 | 364611 |
| 2024-11-25 | 680.05 | $704.42 | 1.1M |
| 2024-11-22 | 676.02 | $706.87 | 563847 |
| 2024-11-21 | 671.76 | $702.68 | 655503 |
| 2024-11-20 | 667.83 | $690.43 | 385016 |
| 2024-11-19 | 664.80 | $689.76 | 337467 |
| 2024-11-18 | 661.77 | $691.68 | 480733 |
| 2024-11-15 | 659.15 | $698.91 | 530800 |
| 2024-11-14 | 656.23 | $697.63 | 594124 |
| 2024-11-13 | 653.34 | $706.46 | 537505 |
| 2024-11-12 | 649.89 | $699.32 | 551717 |
| 2024-11-11 | 646.82 | $708.15 | 553810 |
| 2024-11-08 | 643.59 | $695.58 | 565643 |
| 2024-11-07 | 640.67 | $689.77 | 972300 |
| 2024-11-06 | 637.76 | $709.46 | 2.0M |
| 2024-11-05 | 633.92 | $653.45 | 783311 |
| 2024-11-04 | 632.62 | $638.00 | 657640 |
| 2024-11-01 | 632.20 | $635.03 | 1.0M |
| 2024-10-31 | 631.99 | $634.07 | 1.2M |
| 2024-10-30 | 631.60 | $624.29 | 891626 |
| 2024-10-29 | 631.76 | $625.11 | 584424 |
| 2024-10-28 | 632.01 | $623.65 | 428700 |
| 2024-10-25 | 632.42 | $621.74 | 385800 |
| 2024-10-24 | 632.97 | $624.14 | 562500 |
| 2024-10-23 | 633.53 | $629.70 | 523100 |
| 2024-10-22 | 633.14 | $629.28 | 560500 |
| 2024-10-21 | 632.94 | $639.24 | 402450 |
| 2024-10-18 | 631.92 | $640.44 | 612423 |
| 2024-10-17 | 631.08 | $639.84 | 537700 |
| 2024-10-16 | 630.39 | $637.48 | 462505 |
| 2024-10-15 | 628.97 | $638.02 | 632342 |
| 2024-10-14 | 627.33 | $643.53 | 527500 |
| 2024-10-11 | 624.99 | $637.15 | 485506 |
| 2024-10-10 | 622.70 | $631.52 | 321000 |
| 2024-10-09 | 620.50 | $632.79 | 344231 |
| 2024-10-08 | 618.08 | $627.34 | 330411 |
| 2024-10-07 | 615.77 | $629.71 | 369106 |
| 2024-10-04 | 613.30 | $630.68 | 292000 |
| 2024-10-03 | 610.33 | $626.31 | 381223 |
| 2024-10-02 | 607.77 | $627.50 | 519700 |
| 2024-10-01 | 605.24 | $630.14 | 375778 |
| 2024-09-30 | 602.50 | $631.82 | 845789 |
| 2024-09-27 | 600.92 | $632.77 | 580300 |
| 2024-09-26 | 598.85 | $635.40 | 891217 |
| 2024-09-25 | 596.48 | $621.82 | 478312 |
| 2024-09-24 | 594.89 | $625.37 | 526509 |
| 2024-09-23 | 593.18 | $618.72 | 525770 |
| 2024-09-20 | 591.94 | $623.77 | 1.1M |
| 2024-09-19 | 590.12 | $626.05 | 644840 |
| 2024-09-18 | 588.11 | $609.03 | 559800 |
| 2024-09-17 | 586.77 | $605.17 | 623230 |
| 2024-09-16 | 585.84 | $596.78 | 394341 |
| 2024-09-13 | 585.17 | $591.33 | 392147 |
| 2024-09-12 | 585.15 | $587.55 | 368863 |
| 2024-09-11 | 584.69 | $584.40 | 578755 |
| 2024-09-10 | 584.04 | $581.10 | 438200 |
| 2024-09-09 | 583.38 | $580.20 | 559700 |
| 2024-09-06 | 582.86 | $571.31 | 755200 |
| 2024-09-05 | 582.70 | $575.20 | 515849 |
| 2024-09-04 | 579.56 | $576.95 | 469500 |
| 2024-09-03 | 576.62 | $575.35 | 737046 |
| 2024-08-30 | 573.16 | $600.20 | 622700 |
| 2024-08-29 | 569.08 | $591.22 | 413038 |
| 2024-08-28 | 566.25 | $588.01 | 325900 |
| 2024-08-27 | 564.90 | $590.09 | 348700 |
| 2024-08-26 | 562.96 | $591.25 | 431302 |
| 2024-08-23 | 560.82 | $593.82 | 492647 |
| 2024-08-22 | 558.86 | $587.30 | 384500 |
| 2024-08-21 | 556.75 | $585.94 | 942100 |
| 2024-08-20 | 553.92 | $582.29 | 603547 |
| 2024-08-19 | 552.39 | $586.50 | 518614 |
| 2024-08-16 | 550.67 | $583.40 | 577741 |
| 2024-08-15 | 548.73 | $590.84 | 657800 |
| 2024-08-14 | 546.57 | $578.39 | 718391 |
| 2024-08-13 | 545.55 | $571.53 | 583616 |
| 2024-08-12 | 545.41 | $567.78 | 595900 |
| 2024-08-09 | 544.26 | $569.81 | 920600 |
| 2024-08-08 | 542.66 | $568.08 | 1.4M |
| 2024-08-07 | 540.66 | $512.50 | 1.1M |
| 2024-08-06 | 541.20 | $518.02 | 638900 |
| 2024-08-05 | 540.73 | $506.31 | 913802 |
| 2024-08-02 | 540.85 | $518.51 | 700329 |
| 2024-08-01 | 540.20 | $534.54 | 1.0M |
| 2024-07-31 | 539.11 | $561.16 | 576321 |
| 2024-07-30 | 536.56 | $551.21 | 403620 |
| 2024-07-29 | 534.05 | $548.52 | 326727 |
| 2024-07-26 | 531.91 | $554.61 | 544023 |
| 2024-07-25 | 529.39 | $545.13 | 813300 |
| 2024-07-24 | 527.27 | $529.26 | 1.1M |
| 2024-07-23 | 526.07 | $551.66 | 789400 |
| 2024-07-22 | 524.00 | $552.12 | 517300 |
| 2024-07-19 | 521.60 | $544.65 | 600500 |
| 2024-07-18 | 519.77 | $547.67 | 818125 |
| 2024-07-17 | 517.73 | $557.94 | 918731 |
| 2024-07-16 | 515.13 | $568.68 | 1.1M |
| 2024-07-15 | 511.86 | $544.74 | 704502 |
| 2024-07-12 | 511.07 | $537.90 | 800939 |
| 2024-07-11 | 510.82 | $528.16 | 761903 |
| 2024-07-10 | 510.57 | $523.17 | 642900 |
| 2024-07-09 | 510.71 | $508.68 | 417002 |
| 2024-07-08 | 511.08 | $508.77 | 434374 |
| 2024-07-05 | 511.40 | $505.50 | 548800 |
| 2024-07-03 | 512.29 | $512.72 | 439124 |
| 2024-07-02 | 512.27 | $510.03 | 542208 |
| 2024-07-01 | 512.43 | $501.01 | 568550 |
| 2024-06-28 | 513.95 | $505.81 | 2.8M |
| 2024-06-27 | 514.88 | $504.22 | 595903 |
| 2024-06-26 | 515.83 | $502.63 | 520500 |
| 2024-06-25 | 517.03 | $505.30 | 572688 |
| 2024-06-24 | 518.25 | $510.29 | 640800 |
| 2024-06-21 | 519.07 | $504.16 | 886938 |
| 2024-06-20 | 521.16 | $507.99 | 635100 |
| 2024-06-18 | 523.11 | $506.83 | 705637 |
| 2024-06-17 | 525.17 | $506.03 | 994513 |
| 2024-06-14 | 527.12 | $503.30 | 1.4M |
| 2024-06-13 | 528.93 | $528.90 | 667146 |
| 2024-06-12 | 530.15 | $532.96 | 740130 |
| 2024-06-11 | 530.97 | $523.00 | 540600 |
| 2024-06-10 | 532.37 | $526.00 | 948619 |
| 2024-06-07 | 534.13 | $516.14 | 702100 |
| 2024-06-06 | 536.36 | $515.22 | 594100 |
| 2024-06-05 | 538.34 | $523.20 | 645837 |
| 2024-06-04 | 539.69 | $512.45 | 932002 |
| 2024-06-03 | 541.61 | $513.08 | 1.0M |
| 2024-05-31 | 542.76 | $531.52 | 1.3M |
| 2024-05-30 | 542.72 | $524.46 | 591700 |
| 2024-05-29 | 543.64 | $523.19 | 585300 |
| 2024-05-28 | 544.73 | $526.54 | 738001 |
| 2024-05-24 | 546.13 | $529.83 | 644009 |
| 2024-05-23 | 547.32 | $526.57 | 1.1M |
| 2024-05-22 | 548.46 | $546.07 | 506400 |
| 2024-05-21 | 548.47 | $546.87 | 549200 |
| 2024-05-20 | 548.65 | $548.00 | 627600 |
| 2024-05-17 | 548.23 | $545.11 | 823330 |
| 2024-05-16 | 547.71 | $539.49 | 1.1M |
| 2024-05-15 | 547.64 | $553.27 | 670600 |
| 2024-05-14 | 547.01 | $549.40 | 646423 |
| 2024-05-13 | 546.74 | $551.03 | 548669 |
| 2024-05-10 | 546.36 | $561.13 | 489130 |
| 2024-05-09 | 545.82 | $560.69 | 434243 |
| 2024-05-08 | 545.57 | $554.91 | 315921 |
| 2024-05-07 | 545.60 | $550.18 | 475443 |
| 2024-05-06 | 546.16 | $550.79 | 674700 |
| 2024-05-03 | 546.91 | $536.18 | 970100 |
| 2024-05-02 | 548.44 | $530.68 | 1.7M |
| 2024-05-01 | 549.69 | $542.96 | 903800 |
| 2024-04-30 | 550.47 | $544.91 | 625426 |
| 2024-04-29 | 550.59 | $554.44 | 535605 |
| 2024-04-26 | 550.42 | $553.64 | 548739 |
| 2024-04-25 | 550.53 | $549.38 | 522400 |
| 2024-04-24 | 550.96 | $546.35 | 664600 |
| 2024-04-23 | 551.10 | $550.40 | 375745 |
| 2024-04-22 | 551.11 | $539.72 | 533731 |
| 2024-04-19 | 551.87 | $534.65 | 558000 |
| 2024-04-18 | 553.17 | $538.09 | 393024 |
| 2024-04-17 | 553.59 | $540.57 | 515400 |
| 2024-04-16 | 553.50 | $544.14 | 634800 |
| 2024-04-15 | 553.10 | $543.37 | 671312 |
| 2024-04-12 | 552.71 | $550.32 | 462900 |
| 2024-04-11 | 552.00 | $555.79 | 391300 |
| 2024-04-10 | 551.19 | $555.37 | 538400 |
| 2024-04-09 | 550.34 | $561.35 | 488136 |
| 2024-04-08 | 549.07 | $565.93 | 449606 |
| 2024-04-05 | 547.64 | $566.67 | 484500 |
| 2024-04-04 | 546.28 | $555.65 | 610227 |
| 2024-04-03 | 545.06 | $558.57 | 564512 |
| 2024-04-02 | 543.53 | $547.44 | 625526 |
| 2024-04-01 | 542.94 | $551.01 | 372700 |
| 2024-03-28 | 542.28 | $555.79 | 608035 |
| 2024-03-27 | 541.26 | $558.05 | 517544 |
| 2024-03-26 | 539.91 | $549.16 | 425400 |
| 2024-03-25 | 539.03 | $550.53 | 393407 |
| 2024-03-22 | 538.04 | $554.89 | 394331 |
| 2024-03-21 | 536.85 | $560.64 | 620051 |
| 2024-03-20 | 535.32 | $546.46 | 402707 |
| 2024-03-19 | 534.18 | $538.84 | 545000 |
| 2024-03-18 | 533.22 | $536.26 | 495411 |
| 2024-03-15 | 532.41 | $535.42 | 669900 |
| 2024-03-14 | 531.73 | $536.25 | 612400 |
| 2024-03-13 | 531.01 | $539.56 | 514400 |
| 2024-03-12 | 529.62 | $538.28 | 510863 |
| 2024-03-11 | 528.61 | $536.04 | 593259 |
| 2024-03-08 | 527.88 | $537.35 | 522529 |
| 2024-03-07 | 526.79 | $539.48 | 573552 |
| 2024-03-06 | 525.52 | $531.23 | 901100 |
| 2024-03-05 | 524.54 | $528.00 | 679671 |
| 2024-03-04 | 523.58 | $535.51 | 399110 |
| 2024-03-01 | 522.33 | $537.80 | 513602 |
| 2024-02-29 | 520.45 | $535.45 | 851848 |
| 2024-02-28 | 516.90 | $531.10 | 433600 |
| 2024-02-27 | 514.24 | $531.49 | 389240 |
| 2024-02-26 | 511.49 | $530.81 | 483100 |
| 2024-02-23 | 508.53 | $531.07 | 547900 |
| 2024-02-22 | 505.56 | $530.00 | 602400 |
| 2024-02-21 | 502.31 | $523.71 | 473448 |
| 2024-02-20 | 499.58 | $519.53 | 685800 |
| 2024-02-16 | 497.27 | $520.06 | 703279 |
| 2024-02-15 | 494.79 | $521.87 | 644926 |
| 2024-02-14 | 491.98 | $521.91 | 688553 |
| 2024-02-13 | 488.69 | $511.63 | 801200 |
| 2024-02-12 | 486.14 | $518.20 | 575534 |
| 2024-02-09 | 483.25 | $521.38 | 565300 |
| 2024-02-08 | 480.31 | $515.51 | 478926 |
| 2024-02-07 | 477.58 | $514.22 | 529605 |
| 2024-02-06 | 474.74 | $511.55 | 649141 |
| 2024-02-05 | 472.10 | $508.87 | 794220 |
| 2024-02-02 | 469.33 | $510.36 | 1.2M |
| 2024-02-01 | 466.42 | $500.18 | 1.6M |
| 2024-01-31 | 463.94 | $464.50 | 1.7M |
| 2024-01-30 | 463.65 | $477.86 | 806625 |
| 2024-01-29 | 462.79 | $476.50 | 615926 |
| 2024-01-26 | 462.06 | $471.59 | 444800 |
| 2024-01-25 | 461.59 | $471.80 | 692758 |
| 2024-01-24 | 461.08 | $464.88 | 557200 |
| 2024-01-23 | 460.74 | $469.10 | 469910 |
| 2024-01-22 | 460.08 | $473.52 | 384200 |
| 2024-01-19 | 458.88 | $470.37 | 650200 |
| 2024-01-18 | 458.37 | $465.70 | 443400 |
| 2024-01-17 | 457.76 | $456.05 | 635031 |
| 2024-01-16 | 457.64 | $460.75 | 594400 |
| 2024-01-12 | 457.37 | $460.32 | 327416 |
| 2024-01-11 | 456.43 | $462.64 | 449100 |
| 2024-01-10 | 455.34 | $460.78 | 456214 |
| 2024-01-09 | 454.21 | $457.46 | 525300 |
| 2024-01-08 | 453.27 | $458.69 | 486432 |
| 2024-01-05 | 452.03 | $453.55 | 423900 |
| 2024-01-04 | 451.07 | $452.06 | 546000 |
| 2024-01-03 | 450.20 | $450.68 | 553729 |
| 2024-01-02 | 449.58 | $458.61 | 635600 |
| 2023-12-29 | 448.65 | $460.70 | 401635 |
| 2023-12-28 | 447.28 | $461.96 | 467719 |
| 2023-12-27 | 445.58 | $462.25 | 302800 |
| 2023-12-26 | 443.80 | $461.46 | 267505 |
| 2023-12-22 | 442.32 | $458.19 | 376400 |
| 2023-12-21 | 441.09 | $455.90 | 313528 |
| 2023-12-20 | 439.86 | $449.42 | 625700 |
| 2023-12-19 | 439.04 | $460.26 | 547000 |
| 2023-12-18 | 437.60 | $453.49 | 514314 |
| 2023-12-15 | 436.56 | $453.60 | 1.3M |
| 2023-12-14 | 435.20 | $455.41 | 766630 |
| 2023-12-13 | 433.88 | $441.54 | 644100 |
| 2023-12-12 | 433.20 | $440.83 | 518500 |
| 2023-12-11 | 432.13 | $438.22 | 829202 |
| 2023-12-08 | 431.20 | $438.63 | 858426 |
| 2023-12-07 | 429.90 | $433.77 | 532600 |
| 2023-12-06 | 428.75 | $434.32 | 417200 |
| 2023-12-05 | 427.39 | $434.83 | 492804 |
| 2023-12-04 | 425.95 | $438.15 | 553100 |
| 2023-12-01 | 424.10 | $440.16 | 578700 |
| 2023-11-30 | 422.33 | $433.18 | 636738 |
| 2023-11-29 | 419.19 | $428.06 | 504100 |
| 2023-11-28 | 416.23 | $426.53 | 803944 |
| 2023-11-27 | 413.38 | $431.92 | 384700 |
| 2023-11-24 | 410.10 | $433.67 | 221700 |
| 2023-11-22 | 406.91 | $431.23 | 572105 |
| 2023-11-21 | 403.73 | $432.92 | 453942 |
| 2023-11-20 | 400.75 | $431.53 | 426800 |
| 2023-11-17 | 397.51 | $432.64 | 538636 |
| 2023-11-16 | 394.53 | $426.44 | 778412 |
| 2023-11-15 | 391.95 | $429.08 | 749500 |
| 2023-11-14 | 389.45 | $427.96 | 588025 |
| 2023-11-13 | 388.19 | $419.43 | 374257 |
| 2023-11-10 | 387.07 | $419.45 | 505500 |
| 2023-11-09 | 385.75 | $412.82 | 815900 |
| 2023-11-08 | 385.45 | $410.66 | 715200 |
| 2023-11-07 | 385.28 | $407.08 | 626926 |
| 2023-11-06 | 384.79 | $406.14 | 822200 |
| 2023-11-03 | 384.25 | $401.19 | 1.1M |
| 2023-11-02 | 383.78 | $404.58 | 1.6M |
| 2023-11-01 | 382.73 | $370.47 | 1.2M |
| 2023-10-31 | 383.44 | $368.91 | 1.2M |
| 2023-10-30 | 384.09 | $369.55 | 527400 |
| 2023-10-27 | 384.88 | $366.24 | 476300 |
| 2023-10-26 | 386.04 | $369.96 | 559400 |
| 2023-10-25 | 387.16 | $367.52 | 626300 |
| 2023-10-24 | 388.34 | $373.28 | 560608 |
| 2023-10-23 | 388.87 | $366.87 | 634721 |
| 2023-10-20 | 390.11 | $372.92 | 653237 |
| 2023-10-19 | 390.82 | $374.98 | 939200 |
| 2023-10-18 | 391.16 | $378.98 | 1.1M |
| 2023-10-17 | 391.73 | $402.83 | 578400 |
| 2023-10-16 | 391.17 | $396.99 | 467710 |
| 2023-10-13 | 391.12 | $392.93 | 788236 |
| 2023-10-12 | 391.08 | $406.87 | 901400 |
| 2023-10-11 | 390.49 | $407.29 | 733623 |
| 2023-10-10 | 389.63 | $397.26 | 408822 |
| 2023-10-09 | 390.04 | $395.41 | 450800 |
| 2023-10-06 | 390.57 | $391.72 | 855330 |
| 2023-10-05 | 391.45 | $383.68 | 835431 |
| 2023-10-04 | 392.72 | $384.59 | 504702 |
| 2023-10-03 | 394.08 | $381.95 | 454245 |
| 2023-10-02 | 395.57 | $385.24 | 482100 |
| 2023-09-29 | 397.43 | $389.52 | 535181 |
| 2023-09-28 | 398.80 | $392.43 | 581500 |
| 2023-09-27 | 400.12 | $391.11 | 568084 |
| 2023-09-26 | 401.39 | $383.89 | 571500 |
| 2023-09-25 | 402.62 | $391.51 | 603806 |
| 2023-09-22 | 403.21 | $387.30 | 799328 |
| 2023-09-21 | 403.76 | $381.61 | 650005 |
| 2023-09-20 | 404.88 | $390.46 | 539365 |
| 2023-09-19 | 405.27 | $391.71 | 687300 |
| 2023-09-18 | 405.55 | $395.86 | 488000 |
| 2023-09-15 | 405.65 | $392.12 | 825400 |
| 2023-09-14 | 406.00 | $395.18 | 724200 |
| 2023-09-13 | 406.55 | $390.03 | 1.0M |
| 2023-09-12 | 407.49 | $405.38 | 618112 |
| 2023-09-11 | 407.91 | $406.17 | 514030 |
| 2023-09-08 | 408.43 | $409.20 | 527217 |
| 2023-09-07 | 408.61 | $409.11 | 764708 |
| 2023-09-06 | 409.26 | $411.86 | 595400 |
| 2023-09-05 | 409.93 | $411.67 | 527150 |
| 2023-09-01 | 410.59 | $422.46 | 501400 |
| 2023-08-31 | 410.17 | $416.90 | 640100 |
| 2023-08-30 | 410.24 | $418.83 | 551900 |
| 2023-08-29 | 409.59 | $416.50 | 584016 |
| 2023-08-28 | 409.47 | $408.54 | 388500 |
| 2023-08-25 | 409.55 | $403.21 | 596105 |
| 2023-08-24 | 409.37 | $398.33 | 545705 |
| 2023-08-23 | 409.31 | $404.15 | 512023 |
| 2023-08-22 | 408.80 | $398.10 | 309803 |
| 2023-08-21 | 408.79 | $397.47 | 477803 |
| 2023-08-18 | 408.81 | $397.76 | 809900 |
| 2023-08-17 | 408.81 | $399.05 | 664237 |
| 2023-08-16 | 409.00 | $406.32 | 425500 |
| 2023-08-15 | 408.87 | $408.76 | 433509 |
| 2023-08-14 | 408.86 | $413.82 | 437047 |
| 2023-08-11 | 408.21 | $416.51 | 564500 |
| 2023-08-10 | 407.20 | $412.76 | 908600 |
| 2023-08-09 | 406.49 | $422.26 | 654556 |
| 2023-08-08 | 405.23 | $425.12 | 667025 |
| 2023-08-07 | 403.91 | $424.95 | 697600 |
| 2023-08-04 | 402.30 | $414.15 | 963300 |
| 2023-08-03 | 400.80 | $418.18 | 1.6M |
| 2023-08-02 | 398.84 | $405.87 | 1.2M |
| 2023-08-01 | 397.69 | $414.17 | 990080 |
| 2023-07-31 | 396.53 | $410.01 | 812700 |
| 2023-07-28 | 395.53 | $399.57 | 465639 |
| 2023-07-27 | 394.89 | $397.31 | 610700 |
| 2023-07-26 | 394.14 | $393.76 | 725009 |
| 2023-07-25 | 393.47 | $398.09 | 636829 |
| 2023-07-24 | 392.34 | $397.87 | 744442 |
| 2023-07-21 | 390.95 | $397.65 | 731000 |
| 2023-07-20 | 389.62 | $402.81 | 627100 |
| 2023-07-19 | 388.19 | $403.68 | 699965 |
| 2023-07-18 | 386.60 | $408.56 | 634500 |
| 2023-07-17 | 384.62 | $400.95 | 614444 |
| 2023-07-14 | 383.28 | $396.20 | 522100 |
| 2023-07-13 | 381.85 | $398.66 | 840900 |
| 2023-07-12 | 380.32 | $397.09 | 1.2M |
| 2023-07-11 | 378.40 | $398.70 | 743128 |
| 2023-07-10 | 376.27 | $392.64 | 555600 |
| 2023-07-07 | 374.43 | $384.17 | 546000 |
| 2023-07-06 | 373.17 | $378.96 | 873742 |
| 2023-07-05 | 371.55 | $382.85 | 831000 |
| 2023-07-03 | 369.28 | $391.01 | 288240 |
| 2023-06-30 | 366.76 | $390.04 | 608216 |
| 2023-06-29 | 363.56 | $386.75 | 534100 |
| 2023-06-28 | 360.24 | $382.45 | 669609 |
| 2023-06-27 | 357.63 | $380.19 | 760280 |
| 2023-06-26 | 355.27 | $375.47 | 778300 |
| 2023-06-23 | 352.85 | $370.12 | 1.2M |
| 2023-06-22 | 350.45 | $371.01 | 719900 |
| 2023-06-21 | 348.33 | $374.25 | 671704 |
| 2023-06-20 | 346.33 | $371.85 | 787513 |
| 2023-06-16 | 344.38 | $369.10 | 1.0M |
| 2023-06-15 | 342.68 | $374.04 | 1.0M |
| 2023-06-14 | 340.52 | $367.55 | 1.3M |
| 2023-06-13 | 338.22 | $368.23 | 934600 |
| 2023-06-12 | 336.20 | $358.59 | 651548 |
| 2023-06-09 | 334.47 | $356.13 | 590400 |
| 2023-06-08 | 332.89 | $355.83 | 997718 |
| 2023-06-07 | 331.44 | $358.94 | 1.6M |
| 2023-06-06 | 330.45 | $346.58 | 1.3M |
| 2023-06-05 | 329.86 | $337.38 | 567753 |
| 2023-06-02 | 329.66 | $340.73 | 847900 |
| 2023-06-01 | 328.74 | $325.99 | 678100 |
| 2023-05-31 | 328.60 | $320.44 | 1.1M |
| 2023-05-30 | 328.83 | $330.25 | 791800 |
| 2023-05-26 | 328.69 | $332.88 | 558201 |
| 2023-05-25 | 328.29 | $327.13 | 780300 |
| 2023-05-24 | 328.09 | $322.01 | 748500 |
| 2023-05-23 | 327.58 | $328.78 | 893010 |
| 2023-05-22 | 326.99 | $334.14 | 762800 |
| 2023-05-19 | 326.43 | $332.84 | 629136 |
| 2023-05-18 | 325.83 | $335.15 | 736400 |
| 2023-05-17 | 325.04 | $330.92 | 631100 |
| 2023-05-16 | 324.67 | $321.54 | 470721 |
| 2023-05-15 | 324.82 | $327.70 | 495440 |
| 2023-05-12 | 324.71 | $323.99 | 753100 |
| 2023-05-11 | 324.47 | $324.59 | 843100 |
| 2023-05-10 | 324.21 | $326.88 | 1.5M |
| 2023-05-09 | 324.10 | $339.11 | 1.2M |
| 2023-05-08 | 323.04 | $334.84 | 759239 |
| 2023-05-05 | 322.06 | $333.30 | 1.0M |
| 2023-05-04 | 321.01 | $322.29 | 1.5M |
| 2023-05-03 | 320.53 | $323.22 | 1.1M |
| 2023-05-02 | 320.40 | $325.02 | 877157 |
| 2023-05-01 | 321.11 | $327.37 | 852400 |
| 2023-04-28 | 321.54 | $324.88 | 698800 |
| 2023-04-27 | 322.13 | $323.30 | 1.0M |
| 2023-04-26 | 322.67 | $311.65 | 583040 |
| 2023-04-25 | 323.48 | $317.11 | 533700 |
| 2023-04-24 | 323.85 | $322.96 | 478000 |
| 2023-04-21 | 323.75 | $320.80 | 584700 |
| 2023-04-20 | 323.73 | $319.33 | 716800 |
| 2023-04-19 | 323.87 | $323.43 | 531600 |
| 2023-04-18 | 324.01 | $324.70 | 682331 |
| 2023-04-17 | 323.57 | $325.41 | 877339 |
| 2023-04-14 | 322.54 | $319.11 | 947036 |
| 2023-04-13 | 322.29 | $319.55 | 1.0M |
| 2023-04-12 | 321.98 | $324.52 | 955200 |
| 2023-04-11 | 322.47 | $317.98 | 869351 |
| 2023-04-10 | 323.18 | $315.17 | 988700 |
| 2023-04-06 | 324.34 | $312.47 | 714700 |
| 2023-04-05 | 326.26 | $312.58 | 1.7M |
| 2023-04-04 | 328.77 | $320.64 | 1.1M |
| 2023-04-03 | 330.71 | $339.17 | 1.1M |
| 2023-03-31 | 331.78 | $336.11 | 1.0M |
| 2023-03-30 | 332.97 | $336.57 | 528445 |
| 2023-03-29 | 333.91 | $334.17 | 631709 |
| 2023-03-28 | 334.87 | $327.74 | 510400 |
| 2023-03-27 | 336.08 | $324.66 | 693200 |
| 2023-03-24 | 337.37 | $320.87 | 800500 |
| 2023-03-23 | 338.73 | $320.42 | 841900 |
| 2023-03-22 | 340.16 | $322.12 | 1.2M |
| 2023-03-21 | 341.32 | $326.21 | 1.4M |
| 2023-03-20 | 342.18 | $315.83 | 1.2M |
| 2023-03-17 | 344.16 | $304.92 | 1.8M |
| 2023-03-16 | 346.65 | $314.00 | 1.5M |
| 2023-03-15 | 349.00 | $313.54 | 2.1M |
| 2023-03-14 | 350.94 | $334.22 | 1.6M |
| 2023-03-13 | 351.84 | $332.09 | 1.1M |
| 2023-03-10 | 352.67 | $338.47 | 1.5M |
| 2023-03-09 | 353.33 | $350.93 | 1.0M |
| 2023-03-08 | 353.39 | $362.67 | 770900 |
| 2023-03-07 | 352.70 | $359.54 | 1.1M |
| 2023-03-06 | 352.18 | $360.50 | 699703 |
| 2023-03-03 | 351.65 | $359.85 | 596323 |
| 2023-03-02 | 350.54 | $355.50 | 649107 |
| 2023-03-01 | 349.19 | $353.35 | 862832 |
| 2023-02-28 | 347.83 | $351.85 | 712800 |
| 2023-02-27 | 346.10 | $350.48 | 687412 |
| 2023-02-24 | 344.57 | $348.03 | 587900 |
| 2023-02-23 | 342.88 | $349.01 | 636300 |
| 2023-02-22 | 340.94 | $345.32 | 497000 |
| 2023-02-21 | 339.31 | $343.54 | 926222 |
| 2023-02-17 | 337.72 | $355.48 | 822727 |
| 2023-02-16 | 335.21 | $354.54 | 1.1M |
| 2023-02-15 | 332.38 | $361.16 | 1.0M |
| 2023-02-14 | 329.71 | $352.35 | 650543 |
| 2023-02-13 | 327.83 | $352.04 | 946700 |
| 2023-02-10 | 326.10 | $348.88 | 991425 |
| 2023-02-09 | 324.41 | $351.62 | 1.4M |
| 2023-02-08 | 322.40 | $351.99 | 1.5M |
| 2023-02-07 | 320.33 | $349.02 | 1.2M |
| 2023-02-06 | 318.35 | $348.99 | 1.1M |
| 2023-02-03 | 316.33 | $350.00 | 2.1M |
| 2023-02-02 | 313.73 | $337.55 | 1.7M |
| 2023-02-01 | 311.70 | $328.69 | 1.2M |
| 2023-01-31 | 309.85 | $326.00 | 1.1M |
| 2023-01-30 | 308.10 | $317.30 | 786700 |
| 2023-01-27 | 306.84 | $319.80 | 835300 |
| 2023-01-26 | 305.19 | $314.41 | 569000 |
| 2023-01-25 | 304.10 | $310.20 | 447430 |
| 2023-01-24 | 303.14 | $312.69 | 680700 |
| 2023-01-23 | 302.03 | $311.71 | 994006 |
| 2023-01-20 | 301.06 | $305.32 | 864701 |
| 2023-01-19 | 300.12 | $297.81 | 824700 |
| 2023-01-18 | 299.37 | $307.81 | 863200 |
| 2023-01-17 | 298.26 | $314.71 | 691600 |
| 2023-01-13 | 297.01 | $317.49 | 567500 |
| 2023-01-12 | 295.98 | $315.18 | 711510 |
| 2023-01-11 | 295.14 | $311.32 | 866100 |
| 2023-01-10 | 294.37 | $310.50 | 983012 |
| 2023-01-09 | 293.31 | $309.52 | 878123 |
| 2023-01-06 | 292.44 | $308.55 | 1.1M |
| 2023-01-05 | 291.62 | $298.10 | 722348 |
| 2023-01-04 | 291.22 | $296.89 | 757800 |
| 2023-01-03 | 291.02 | $291.76 | 638845 |
| 2022-12-30 | 291.30 | $291.00 | 324100 |
| 2022-12-29 | 291.62 | $292.00 | 542516 |
| 2022-12-28 | 291.97 | $286.87 | 314300 |
| 2022-12-27 | 292.34 | $292.57 | 378221 |
| 2022-12-23 | 292.47 | $290.96 | 325206 |
| 2022-12-22 | 293.22 | $290.52 | 623741 |
| 2022-12-21 | 294.01 | $292.24 | 569401 |
| 2022-12-20 | 294.87 | $286.62 | 554422 |
| 2022-12-19 | 295.91 | $282.70 | 676216 |
| 2022-12-16 | 297.05 | $285.75 | 1.2M |
| 2022-12-15 | 297.97 | $289.63 | 740827 |
| 2022-12-14 | 298.96 | $296.99 | 697024 |
| 2022-12-13 | 299.66 | $298.29 | 1.0M |
| 2022-12-12 | 300.10 | $295.84 | 754825 |
| 2022-12-09 | 300.73 | $289.44 | 504800 |
| 2022-12-08 | 301.43 | $292.11 | 537732 |
| 2022-12-07 | 301.28 | $292.06 | 685700 |
| 2022-12-06 | 301.64 | $290.09 | 701500 |
| 2022-12-05 | 302.17 | $292.87 | 659700 |
| 2022-12-02 | 302.47 | $297.38 | 893700 |
| 2022-12-01 | 301.91 | $297.52 | 1.0M |
| 2022-11-30 | 301.21 | $298.94 | 1.7M |
| 2022-11-29 | 300.71 | $294.29 | 1.1M |
| 2022-11-28 | 300.53 | $295.07 | 1.3M |
| 2022-11-25 | 300.36 | $306.03 | 344403 |
| 2022-11-23 | 299.24 | $306.35 | 801500 |
| 2022-11-22 | 297.86 | $309.39 | 677730 |
| 2022-11-21 | 296.49 | $307.41 | 508919 |
| 2022-11-18 | 294.97 | $305.63 | 732400 |
| 2022-11-17 | 293.16 | $304.14 | 866846 |
| 2022-11-16 | 290.95 | $309.37 | 668200 |
| 2022-11-15 | 288.76 | $311.06 | 1.2M |
| 2022-11-14 | 286.55 | $306.96 | 828216 |
| 2022-11-11 | 284.30 | $308.57 | 819226 |
| 2022-11-10 | 281.58 | $303.32 | 1.1M |
| 2022-11-09 | 279.37 | $289.23 | 1.0M |
| 2022-11-08 | 277.57 | $299.25 | 604905 |
| 2022-11-07 | 275.36 | $300.64 | 1.0M |
| 2022-11-04 | 272.97 | $298.88 | 1.6M |
| 2022-11-03 | 270.73 | $286.17 | 1.8M |
| 2022-11-02 | 269.47 | $283.55 | 1.1M |
| 2022-11-01 | 268.45 | $288.94 | 856200 |
| 2022-10-31 | 267.16 | $290.62 | 991500 |
| 2022-10-28 | 265.24 | $291.65 | 939814 |
| 2022-10-27 | 262.77 | $283.58 | 817800 |
| 2022-10-26 | 260.87 | $278.90 | 1.1M |
| 2022-10-25 | 259.32 | $281.86 | 1.0M |
| 2022-10-24 | 257.14 | $277.09 | 916917 |
| 2022-10-21 | 255.29 | $269.39 | 1.9M |
| 2022-10-20 | 254.05 | $259.91 | 861400 |
| 2022-10-19 | 253.57 | $265.58 | 662518 |
| 2022-10-18 | 253.23 | $266.83 | 904304 |
| 2022-10-17 | 252.83 | $261.98 | 906000 |
| 2022-10-14 | 252.99 | $254.24 | 746014 |
| 2022-10-13 | 253.28 | $259.16 | 1.4M |
| 2022-10-12 | 253.70 | $253.17 | 697043 |
| 2022-10-11 | 254.58 | $255.00 | 822200 |
| 2022-10-10 | 255.35 | $252.87 | 711207 |
| 2022-10-07 | 256.83 | $254.19 | 613040 |
| 2022-10-06 | 258.07 | $260.93 | 774700 |
| 2022-10-05 | 258.76 | $263.19 | 983300 |
| 2022-10-04 | 259.25 | $263.03 | 1.3M |
| 2022-10-03 | 259.43 | $252.26 | 871200 |
| 2022-09-30 | 260.06 | $242.31 | 902143 |
| 2022-09-29 | 261.33 | $245.56 | 1.3M |
| 2022-09-28 | 262.30 | $247.85 | 1.6M |
| 2022-09-27 | 263.39 | $238.29 | 1.3M |
| 2022-09-26 | 265.14 | $239.98 | 1.4M |
| 2022-09-23 | 266.95 | $244.62 | 845255 |
| 2022-09-22 | 269.34 | $250.43 | 900400 |
| 2022-09-21 | 271.09 | $258.63 | 1.3M |
| 2022-09-20 | 272.43 | $258.96 | 830315 |
| 2022-09-19 | 273.74 | $265.16 | 605255 |
| 2022-09-16 | 275.27 | $260.10 | 1.0M |
| 2022-09-15 | 277.30 | $267.54 | 501300 |
| 2022-09-14 | 278.88 | $270.77 | 584600 |
| 2022-09-13 | 280.65 | $270.28 | 719644 |
| 2022-09-12 | 282.46 | $282.55 | 636829 |
| 2022-09-09 | 283.73 | $278.99 | 662338 |
| 2022-09-08 | 284.89 | $274.76 | 462600 |
| 2022-09-07 | 286.14 | $273.01 | 432600 |
| 2022-09-06 | 286.98 | $266.53 | 649700 |
| 2022-09-02 | 288.28 | $264.87 | 491532 |
| 2022-09-01 | 289.67 | $267.65 | 644200 |
| 2022-08-31 | 290.96 | $265.00 | 972100 |
| 2022-08-30 | 292.22 | $269.61 | 757600 |
| 2022-08-29 | 293.02 | $273.32 | 798204 |
| 2022-08-26 | 293.72 | $276.20 | 964338 |
| 2022-08-25 | 294.36 | $292.38 | 472300 |
| 2022-08-24 | 293.89 | $285.40 | 480003 |
| 2022-08-23 | 293.47 | $285.56 | 439200 |
| 2022-08-22 | 292.71 | $285.06 | 774834 |
| 2022-08-19 | 291.83 | $295.76 | 516300 |
| 2022-08-18 | 290.44 | $300.74 | 698343 |
| 2022-08-17 | 288.82 | $299.19 | 924730 |
| 2022-08-16 | 287.12 | $306.11 | 806200 |
| 2022-08-15 | 284.81 | $306.42 | 486207 |
| 2022-08-12 | 281.88 | $308.00 | 420600 |
| 2022-08-11 | 278.90 | $302.26 | 721100 |
| 2022-08-10 | 276.02 | $299.69 | 620431 |
| 2022-08-09 | 273.29 | $289.75 | 453331 |
| 2022-08-08 | 271.26 | $292.55 | 595813 |
| 2022-08-05 | 269.03 | $292.82 | 618232 |
| 2022-08-04 | 266.79 | $293.47 | 1.2M |
| 2022-08-03 | 264.67 | $290.06 | 820717 |
| 2022-08-02 | 262.37 | $285.59 | 741300 |
| 2022-08-01 | 260.41 | $287.30 | 1.0M |
| 2022-07-29 | 258.50 | $289.09 | 800300 |
| 2022-07-28 | 256.34 | $282.95 | 771612 |
| 2022-07-27 | 254.56 | $277.05 | 841800 |
| 2022-07-26 | 253.21 | $270.32 | 732012 |
| 2022-07-25 | 252.29 | $267.55 | 396946 |
| 2022-07-22 | 251.57 | $267.87 | 464629 |
| 2022-07-21 | 250.17 | $268.30 | 588145 |
| 2022-07-20 | 248.95 | $265.19 | 784734 |
| 2022-07-19 | 247.78 | $259.99 | 1.0M |
| 2022-07-18 | 246.60 | $247.76 | 785500 |
| 2022-07-15 | 246.24 | $248.36 | 2.6M |
| 2022-07-14 | 246.56 | $244.66 | 751536 |
| 2022-07-13 | 246.96 | $245.19 | 921300 |
| 2022-07-12 | 247.36 | $249.10 | 542527 |
| 2022-07-11 | 248.09 | $248.05 | 806833 |
| 2022-07-08 | 249.53 | $248.04 | 291801 |
| 2022-07-07 | 251.28 | $250.96 | 749949 |
| 2022-07-06 | 252.92 | $244.12 | 779141 |
| 2022-07-05 | 254.60 | $246.31 | 572400 |
| 2022-07-01 | 256.13 | $249.06 | 969404 |
| 2022-06-30 | 257.62 | $246.05 | 1.1M |
| 2022-06-29 | 258.94 | $247.33 | 906900 |
| 2022-06-28 | 260.18 | $250.00 | 808427 |
| 2022-06-27 | 261.32 | $251.87 | 635400 |
| 2022-06-24 | 262.13 | $253.10 | 921200 |
| 2022-06-23 | 262.60 | $239.96 | 693412 |
| 2022-06-22 | 263.71 | $243.87 | 832442 |
| 2022-06-21 | 264.59 | $241.90 | 925645 |
| 2022-06-17 | 265.44 | $236.37 | 1.5M |
| 2022-06-16 | 266.75 | $240.54 | 980116 |
| 2022-06-15 | 267.89 | $254.79 | 665000 |
| 2022-06-14 | 268.78 | $252.63 | 663500 |
| 2022-06-13 | 269.41 | $253.15 | 767448 |
| 2022-06-10 | 270.02 | $263.61 | 632800 |
| 2022-06-09 | 269.87 | $276.96 | 613300 |
| 2022-06-08 | 269.26 | $283.02 | 694705 |
| 2022-06-07 | 268.40 | $283.76 | 507516 |
| 2022-06-06 | 267.77 | $277.80 | 574128 |
| 2022-06-03 | 267.46 | $276.84 | 340713 |
| 2022-06-02 | 267.42 | $278.82 | 501546 |
| 2022-06-01 | 268.01 | $272.50 | 648100 |
| 2022-05-31 | 268.21 | $272.17 | 1.1M |
| 2022-05-27 | 268.25 | $272.72 | 472230 |
| 2022-05-26 | 268.16 | $268.01 | 393734 |
| 2022-05-25 | 268.57 | $262.57 | 712041 |
| 2022-05-24 | 269.03 | $262.07 | 481600 |
| 2022-05-23 | 269.50 | $261.63 | 592100 |
| 2022-05-20 | 270.33 | $258.77 | 660017 |
| 2022-05-19 | 271.24 | $262.69 | 559413 |
| 2022-05-18 | 272.46 | $263.35 | 535806 |
| 2022-05-17 | 273.76 | $272.45 | 638200 |
| 2022-05-16 | 274.29 | $265.40 | 719422 |
| 2022-05-13 | 274.58 | $265.35 | 811200 |
| 2022-05-12 | 275.01 | $260.44 | 1.1M |
| 2022-05-11 | 275.66 | $264.89 | 558126 |
| 2022-05-10 | 275.93 | $265.74 | 807242 |
| 2022-05-09 | 276.17 | $271.19 | 1.0M |
| 2022-05-06 | 276.31 | $271.54 | 798055 |
| 2022-05-05 | 276.56 | $276.16 | 1.6M |
| 2022-05-04 | 276.43 | $290.58 | 1.2M |
| 2022-05-03 | 275.62 | $276.43 | 843500 |
| 2022-05-02 | 276.01 | $273.06 | 873504 |
| 2022-04-29 | 276.46 | $270.82 | 776800 |
| 2022-04-28 | 277.11 | $276.36 | 625400 |
| 2022-04-27 | 277.87 | $271.70 | 661700 |
| 2022-04-26 | 279.18 | $271.38 | 512946 |
| 2022-04-25 | 279.94 | $278.26 | 704609 |
| 2022-04-22 | 280.55 | $277.07 | 617700 |
| 2022-04-21 | 281.16 | $286.97 | 619045 |
| 2022-04-20 | 281.14 | $289.44 | 623116 |
| 2022-04-19 | 281.18 | $282.95 | 549018 |
| 2022-04-18 | 281.46 | $271.32 | 468742 |
| 2022-04-14 | 282.42 | $273.87 | 509300 |
| 2022-04-13 | 283.17 | $273.55 | 490937 |
| 2022-04-12 | 283.78 | $270.26 | 428719 |
| 2022-04-11 | 284.23 | $270.42 | 609425 |
| 2022-04-08 | 284.40 | $274.06 | 587800 |
| 2022-04-07 | 284.25 | $276.63 | 1.2M |
| 2022-04-06 | 284.20 | $273.43 | 1.9M |
| 2022-04-05 | 284.43 | $274.43 | 791045 |
| 2022-04-04 | 284.29 | $284.14 | 539135 |
| 2022-04-01 | 283.68 | $282.20 | 836919 |
| 2022-03-31 | 283.76 | $283.76 | 777600 |
| 2022-03-30 | 284.32 | $291.65 | 566800 |
| 2022-03-29 | 284.61 | $297.78 | 645202 |
| 2022-03-28 | 284.10 | $286.68 | 676639 |
| 2022-03-25 | 284.59 | $290.43 | 342823 |
| 2022-03-24 | 284.96 | $289.14 | 380700 |
| 2022-03-23 | 284.97 | $286.74 | 579658 |
| 2022-03-22 | 285.12 | $290.22 | 511008 |
| 2022-03-21 | 285.38 | $288.53 | 699100 |
| 2022-03-18 | 285.95 | $290.39 | 982840 |
| 2022-03-17 | 286.59 | $288.86 | 463100 |
| 2022-03-16 | 287.65 | $285.91 | 653800 |
| 2022-03-15 | 288.68 | $279.14 | 684536 |
| 2022-03-14 | 289.78 | $273.97 | 868600 |
| 2022-03-11 | 291.10 | $270.98 | 1.0M |
| 2022-03-10 | 292.78 | $275.63 | 979731 |
| 2022-03-09 | 294.71 | $278.08 | 844200 |
| 2022-03-08 | 296.04 | $271.62 | 1.2M |
| 2022-03-07 | 297.65 | $271.92 | 1.2M |
| 2022-03-04 | 299.20 | $283.85 | 1.0M |
| 2022-03-03 | 300.58 | $294.97 | 584213 |
| 2022-03-02 | 301.82 | $297.31 | 756508 |
| 2022-03-01 | 302.82 | $287.62 | 944500 |
| 2022-02-28 | 303.94 | $296.39 | 755700 |
| 2022-02-25 | 304.54 | $297.99 | 555329 |
| 2022-02-24 | 305.08 | $289.19 | 1.3M |
| 2022-02-23 | 306.31 | $289.92 | 643300 |
| 2022-02-22 | 307.41 | $295.31 | 624300 |
| 2022-02-18 | 308.35 | $300.03 | 555000 |
| 2022-02-17 | 309.02 | $303.02 | 407149 |
| 2022-02-16 | 309.58 | $310.23 | 664473 |
| 2022-02-15 | 310.23 | $306.34 | 741516 |
| 2022-02-14 | 311.30 | $301.14 | 764819 |
| 2022-02-11 | 312.59 | $300.53 | 733300 |
| 2022-02-10 | 313.96 | $304.42 | 799300 |
| 2022-02-09 | 314.99 | $314.25 | 708535 |
| 2022-02-08 | 315.35 | $304.73 | 1.0M |
| 2022-02-07 | 315.98 | $303.77 | 1.1M |
| 2022-02-04 | 316.98 | $302.97 | 1.2M |
| 2022-02-03 | 318.04 | $311.56 | 1.6M |
| 2022-02-02 | 318.38 | $319.71 | 950740 |
| 2022-02-01 | 318.60 | $317.21 | 1.1M |
| 2022-01-31 | 318.54 | $310.01 | 729400 |
| 2022-01-28 | 318.94 | $308.56 | 815700 |
| 2022-01-27 | 319.26 | $308.68 | 915660 |
| 2022-01-26 | 319.76 | $313.89 | 861124 |
| 2022-01-25 | 319.94 | $311.80 | 812138 |
| 2022-01-24 | 320.17 | $314.17 | 1.0M |
| 2022-01-21 | 320.06 | $313.48 | 846300 |
| 2022-01-20 | 319.71 | $314.23 | 906192 |
| 2022-01-19 | 319.26 | $323.09 | 907727 |
| 2022-01-18 | 317.93 | $327.89 | 816700 |
| 2022-01-14 | 316.66 | $326.93 | 775900 |
| 2022-01-13 | 315.98 | $327.79 | 499517 |
| 2022-01-12 | 315.34 | $325.11 | 529100 |
| 2022-01-11 | 314.66 | $321.37 | 543743 |
| 2022-01-10 | 314.29 | $317.45 | 576842 |
| 2022-01-07 | 314.37 | $323.74 | 621800 |
| 2022-01-06 | 314.10 | $324.13 | 594435 |
| 2022-01-05 | 313.70 | $318.37 | 1.0M |
| 2022-01-04 | 313.50 | $324.04 | 712500 |
| 2022-01-03 | 312.89 | $316.00 | 880447 |
| 2021-12-31 | 312.36 | $318.12 | 357300 |
| 2021-12-30 | 311.70 | $315.00 | 439700 |
| 2021-12-29 | 310.60 | $318.60 | 281617 |
| 2021-12-28 | 309.77 | $317.42 | 306135 |
| 2021-12-27 | 309.36 | $316.53 | 375249 |
| 2021-12-23 | 309.02 | $311.89 | 633200 |
| 2021-12-22 | 309.67 | $306.48 | 426400 |
| 2021-12-21 | 310.80 | $305.33 | 623300 |
| 2021-12-20 | 311.86 | $296.38 | 824000 |
| 2021-12-17 | 313.53 | $302.61 | 1.6M |
| 2021-12-16 | 315.02 | $313.14 | 827353 |
| 2021-12-15 | 315.83 | $315.11 | 717840 |
| 2021-12-14 | 316.69 | $311.40 | 624500 |
| 2021-12-13 | 317.54 | $314.10 | 637000 |
| 2021-12-10 | 318.54 | $318.93 | 451000 |
| 2021-12-09 | 318.93 | $318.32 | 486500 |
| 2021-12-08 | 319.36 | $316.23 | 409103 |
| 2021-12-07 | 320.02 | $314.46 | 552728 |
| 2021-12-06 | 320.77 | $311.66 | 710313 |
| 2021-12-03 | 321.48 | $305.40 | 650425 |
| 2021-12-02 | 322.49 | $304.93 | 706204 |
| 2021-12-01 | 322.45 | $293.10 | 801200 |
| 2021-11-30 | 322.89 | $302.06 | 1.4M |
| 2021-11-29 | 322.83 | $309.14 | 716600 |
| 2021-11-26 | 322.20 | $309.64 | 684600 |
| 2021-11-24 | 321.80 | $325.04 | 499037 |
| 2021-11-23 | 320.45 | $329.02 | 697100 |
| 2021-11-22 | 319.21 | $326.59 | 547645 |
| 2021-11-19 | 318.07 | $329.75 | 865516 |
| 2021-11-18 | 316.55 | $332.30 | 761946 |
| 2021-11-17 | 314.89 | $329.32 | 446423 |
| 2021-11-16 | 313.45 | $332.48 | 790500 |
| 2021-11-15 | 311.63 | $328.33 | 689800 |
| 2021-11-12 | 310.01 | $334.00 | 920335 |
| 2021-11-11 | 308.20 | $326.90 | 419300 |
| 2021-11-10 | 306.58 | $326.79 | 558000 |
| 2021-11-09 | 304.53 | $329.57 | 554300 |
| 2021-11-08 | 302.29 | $329.47 | 883300 |
| 2021-11-05 | 300.19 | $325.75 | 940550 |
| 2021-11-04 | 298.45 | $325.64 | 1.6M |
| 2021-11-03 | 296.66 | $304.08 | 850600 |
| 2021-11-02 | 296.13 | $301.93 | 1.1M |
| 2021-11-01 | 295.63 | $300.82 | 613938 |
| 2021-10-29 | 295.04 | $296.59 | 713213 |
| 2021-10-28 | 294.79 | $301.68 | 774600 |
| 2021-10-27 | 293.69 | $297.98 | 869603 |
| 2021-10-26 | 293.22 | $304.20 | 720700 |
| 2021-10-25 | 292.31 | $303.90 | 738633 |
| 2021-10-22 | 291.66 | $299.25 | 325340 |
| 2021-10-21 | 291.09 | $299.20 | 318246 |
| 2021-10-20 | 290.69 | $300.34 | 479933 |
| 2021-10-19 | 289.94 | $296.24 | 359500 |
| 2021-10-18 | 289.10 | $295.78 | 469400 |
| 2021-10-15 | 288.55 | $297.95 | 431900 |
| 2021-10-14 | 288.04 | $294.50 | 454622 |
| 2021-10-13 | 287.79 | $285.82 | 510210 |
| 2021-10-12 | 288.01 | $284.71 | 416100 |
| 2021-10-11 | 288.06 | $287.43 | 584134 |
| 2021-10-08 | 288.16 | $290.95 | 470000 |
| 2021-10-07 | 287.82 | $289.76 | 835450 |
| 2021-10-06 | 287.73 | $293.58 | 995600 |
| 2021-10-05 | 287.44 | $291.94 | 940900 |
| 2021-10-04 | 287.34 | $288.95 | 962736 |
| 2021-10-01 | 287.38 | $291.69 | 1.1M |
| 2021-09-30 | 287.54 | $279.62 | 918700 |
| 2021-09-29 | 288.26 | $288.59 | 777311 |
| 2021-09-28 | 288.66 | $285.96 | 917110 |
| 2021-09-27 | 289.44 | $291.03 | 707000 |
| 2021-09-24 | 290.12 | $287.84 | 644989 |
| 2021-09-23 | 290.93 | $291.10 | 1.0M |
| 2021-09-22 | 291.55 | $285.40 | 652900 |
| 2021-09-21 | 292.23 | $279.47 | 894900 |
| 2021-09-20 | 292.98 | $284.74 | 1.0M |
| 2021-09-17 | 293.14 | $287.63 | 1.3M |
| 2021-09-16 | 293.12 | $289.54 | 640400 |
| 2021-09-15 | 293.30 | $290.19 | 577437 |
| 2021-09-14 | 293.60 | $285.71 | 643518 |
| 2021-09-13 | 294.27 | $289.52 | 907800 |
| 2021-09-10 | 294.44 | $284.05 | 799741 |
| 2021-09-09 | 294.97 | $288.02 | 741744 |
| 2021-09-08 | 295.37 | $287.76 | 1.0M |
| 2021-09-07 | 295.92 | $289.90 | 1.2M |
| 2021-09-03 | 296.28 | $289.91 | 770400 |
| 2021-09-02 | 296.71 | $294.88 | 811743 |
| 2021-09-01 | 296.98 | $293.96 | 751800 |
| 2021-08-31 | 297.45 | $296.67 | 1.5M |
| 2021-08-30 | 298.08 | $301.55 | 555700 |
| 2021-08-27 | 298.28 | $304.53 | 783029 |
| 2021-08-26 | 298.65 | $304.01 | 741679 |
| 2021-08-25 | 298.92 | $303.51 | 845000 |
| 2021-08-24 | 299.06 | $298.97 | 1.0M |
| 2021-08-23 | 299.57 | $294.56 | 828300 |
| 2021-08-20 | 300.31 | $287.85 | 625702 |
| 2021-08-19 | 301.25 | $287.33 | 744727 |
| 2021-08-18 | 302.03 | $293.06 | 985500 |
| 2021-08-17 | 302.63 | $296.34 | 1.3M |
| 2021-08-16 | 302.79 | $299.00 | 1.8M |
| 2021-08-13 | 302.34 | $293.00 | 1.2M |
| 2021-08-12 | 302.69 | $294.63 | 1.6M |
| 2021-08-11 | 303.27 | $296.00 | 2.3M |
| 2021-08-10 | 303.81 | $298.65 | 1.5M |
| 2021-08-09 | 304.37 | $297.15 | 1.1M |
| 2021-08-06 | 305.18 | $298.53 | 1.4M |
| 2021-08-05 | 305.83 | $300.23 | 1.2M |
| 2021-08-04 | 306.16 | $303.35 | 830939 |
| 2021-08-03 | 306.41 | $309.43 | 772400 |
| 2021-08-02 | 306.13 | $305.46 | 1.4M |
| 2021-07-30 | 306.27 | $312.03 | 491337 |
| 2021-07-29 | 306.02 | $309.34 | 519100 |
| 2021-07-28 | 305.91 | $306.32 | 516331 |
| 2021-07-27 | 305.73 | $309.18 | 517500 |
| 2021-07-26 | 305.46 | $309.23 | 451100 |
| 2021-07-23 | 305.09 | $306.68 | 449500 |
| 2021-07-22 | 304.70 | $302.91 | 426202 |
| 2021-07-21 | 304.31 | $305.18 | 603500 |
| 2021-07-20 | 303.52 | $299.53 | 1.1M |
| 2021-07-19 | 302.94 | $289.93 | 910700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
949.79
2026-07-16
Close Price
$963.03
Vol: 222872
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
249.57
Average
510.07
Maximum
993.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 949.79 | $963.03 | 222872 |
| 2026-07-15 | 948.39 | $952.95 | 732100 |
| 2026-07-14 | 947.91 | $964.55 | 409106 |
| 2026-07-13 | 946.16 | $951.26 | 333731 |
| 2026-07-10 | 945.62 | $961.27 | 440500 |
| 2026-07-09 | 943.98 | $949.17 | 491800 |
| 2026-07-08 | 943.43 | $939.13 | 682217 |
| 2026-07-07 | 943.88 | $957.51 | 584500 |
| 2026-07-06 | 942.45 | $971.36 | 447300 |
| 2026-07-02 | 939.41 | $962.89 | 408601 |
| 2026-07-01 | 936.93 | $963.81 | 579600 |
| 2026-06-30 | 934.11 | $978.12 | 622551 |
| 2026-06-29 | 929.47 | $963.79 | 570600 |
| 2026-06-26 | 925.86 | $968.92 | 1.2M |
| 2026-06-25 | 921.33 | $989.91 | 434626 |
| 2026-06-24 | 914.11 | $961.09 | 607742 |
| 2026-06-23 | 909.16 | $947.58 | 613300 |
| 2026-06-22 | 905.12 | $962.14 | 659707 |
| 2026-06-18 | 899.12 | $953.27 | 1.0M |
| 2026-06-17 | 893.42 | $945.97 | 845300 |
| 2026-06-16 | 887.88 | $938.51 | 601634 |
| 2026-06-15 | 882.55 | $918.86 | 784413 |
| 2026-06-12 | 878.73 | $903.48 | 553611 |
| 2026-06-11 | 876.13 | $902.37 | 515243 |
| 2026-06-10 | 873.37 | $875.60 | 662814 |
| 2026-06-09 | 873.13 | $905.53 | 729915 |
| 2026-06-08 | 869.72 | $883.14 | 591557 |
| 2026-06-05 | 868.31 | $882.34 | 1.0M |
| 2026-06-04 | 866.83 | $872.23 | 799836 |
| 2026-06-03 | 866.26 | $850.76 | 1.3M |
| 2026-06-02 | 867.89 | $836.32 | 1.1M |
| 2026-06-01 | 871.22 | $823.30 | 1.6M |
| 2026-05-29 | 876.26 | $844.63 | 1.0M |
| 2026-05-28 | 879.59 | $852.81 | 737900 |
| 2026-05-27 | 882.41 | $856.68 | 676652 |
| 2026-05-26 | 885.12 | $868.03 | 780262 |
| 2026-05-22 | 886.92 | $866.96 | 702930 |
| 2026-05-21 | 889.02 | $864.73 | 733000 |
| 2026-05-20 | 891.57 | $859.44 | 790423 |
| 2026-05-19 | 894.95 | $852.56 | 660000 |
| 2026-05-18 | 899.42 | $858.43 | 583884 |
| 2026-05-15 | 903.73 | $862.72 | 677535 |
| 2026-05-14 | 908.05 | $880.43 | 544733 |
| 2026-05-13 | 910.96 | $882.37 | 675249 |
| 2026-05-12 | 913.96 | $881.34 | 827783 |
| 2026-05-11 | 917.40 | $874.36 | 687200 |
| 2026-05-08 | 921.93 | $878.83 | 753900 |
| 2026-05-07 | 926.47 | $886.85 | 757148 |
| 2026-05-06 | 930.64 | $902.66 | 910395 |
| 2026-05-05 | 933.58 | $872.69 | 724050 |
| 2026-05-04 | 939.99 | $867.75 | 1.2M |
| 2026-05-01 | 947.59 | $882.23 | 1.6M |
| 2026-04-30 | 954.48 | $909.42 | 2.0M |
| 2026-04-29 | 959.22 | $947.50 | 723029 |
| 2026-04-28 | 960.45 | $962.26 | 525239 |
| 2026-04-27 | 960.26 | $974.34 | 454033 |
| 2026-04-24 | 958.78 | $974.47 | 447611 |
| 2026-04-23 | 957.13 | $973.88 | 615454 |
| 2026-04-22 | 955.36 | $954.43 | 750243 |
| 2026-04-21 | 955.46 | $972.69 | 576356 |
| 2026-04-20 | 953.65 | $996.44 | 399830 |
| 2026-04-17 | 949.14 | $988.80 | 728903 |
| 2026-04-16 | 944.97 | $957.00 | 479508 |
| 2026-04-15 | 943.70 | $963.76 | 529414 |
| 2026-04-14 | 941.59 | $985.00 | 530000 |
| 2026-04-13 | 937.02 | $989.49 | 435521 |
| 2026-04-10 | 931.50 | $984.23 | 511500 |
| 2026-04-09 | 925.95 | $982.99 | 559768 |
| 2026-04-08 | 919.95 | $966.05 | 625800 |
| 2026-04-07 | 915.09 | $912.97 | 456199 |
| 2026-04-06 | 915.32 | $912.10 | 300653 |
| 2026-04-02 | 915.66 | $908.06 | 358514 |
| 2026-04-01 | 916.46 | $920.77 | 690830 |
| 2026-03-31 | 916.00 | $895.24 | 1.1M |
| 2026-03-30 | 918.19 | $861.48 | 787633 |
| 2026-03-27 | 924.16 | $888.44 | 613426 |
| 2026-03-26 | 927.91 | $901.46 | 772500 |
| 2026-03-25 | 930.70 | $921.56 | 971400 |
| 2026-03-24 | 931.66 | $924.58 | 1.1M |
| 2026-03-23 | 932.41 | $906.06 | 1.0M |
| 2026-03-20 | 935.18 | $894.41 | 904855 |
| 2026-03-19 | 939.47 | $900.01 | 624400 |
| 2026-03-18 | 943.63 | $912.40 | 1.0M |
| 2026-03-17 | 946.91 | $893.31 | 764321 |
| 2026-03-16 | 952.56 | $894.64 | 924112 |
| 2026-03-13 | 958.65 | $889.86 | 877847 |
| 2026-03-12 | 965.89 | $902.17 | 771166 |
| 2026-03-11 | 972.60 | $940.48 | 531610 |
| 2026-03-10 | 975.98 | $950.39 | 959995 |
| 2026-03-09 | 978.68 | $932.17 | 1.3M |
| 2026-03-06 | 983.57 | $923.72 | 1.3M |
| 2026-03-05 | 989.87 | $965.42 | 1.0M |
| 2026-03-04 | 992.45 | $987.79 | 645900 |
| 2026-03-03 | 992.94 | $988.67 | 962121 |
| 2026-03-02 | 993.38 | $1011.41 | 713316 |
| 2026-02-27 | 991.49 | $1009.18 | 1.1M |
| 2026-02-26 | 989.62 | $1014.97 | 460103 |
| 2026-02-25 | 986.96 | $1011.80 | 515032 |
| 2026-02-24 | 984.34 | $1023.02 | 432949 |
| 2026-02-23 | 980.27 | $1008.97 | 720788 |
| 2026-02-20 | 977.25 | $1022.23 | 690113 |
| 2026-02-19 | 972.51 | $1012.44 | 580539 |
| 2026-02-18 | 968.31 | $997.50 | 578992 |
| 2026-02-17 | 965.24 | $1009.93 | 601473 |
| 2026-02-13 | 960.53 | $1001.75 | 582400 |
| 2026-02-12 | 956.20 | $982.21 | 603265 |
| 2026-02-11 | 953.46 | $995.83 | 753156 |
| 2026-02-10 | 949.00 | $991.57 | 753579 |
| 2026-02-09 | 944.52 | $978.87 | 490900 |
| 2026-02-06 | 940.90 | $976.49 | 629500 |
| 2026-02-05 | 937.15 | $967.62 | 887207 |
| 2026-02-04 | 933.95 | $967.99 | 956523 |
| 2026-02-03 | 930.36 | $964.33 | 765200 |
| 2026-02-02 | 926.79 | $952.00 | 870255 |
| 2026-01-30 | 924.13 | $935.84 | 865100 |
| 2026-01-29 | 922.90 | $948.40 | 1.2M |
| 2026-01-28 | 920.22 | $916.27 | 1.3M |
| 2026-01-27 | 920.63 | $925.97 | 678461 |
| 2026-01-26 | 920.07 | $933.05 | 555026 |
| 2026-01-23 | 918.70 | $927.99 | 442471 |
| 2026-01-22 | 917.72 | $939.27 | 578300 |
| 2026-01-21 | 915.46 | $945.29 | 687300 |
| 2026-01-20 | 912.32 | $929.49 | 676642 |
| 2026-01-16 | 910.51 | $944.27 | 837800 |
| 2026-01-15 | 906.96 | $944.58 | 623523 |
| 2026-01-14 | 902.99 | $936.21 | 606058 |
| 2026-01-13 | 899.50 | $938.35 | 520733 |
| 2026-01-12 | 895.41 | $928.94 | 480800 |
| 2026-01-09 | 891.88 | $920.99 | 627100 |
| 2026-01-08 | 888.81 | $906.47 | 573939 |
| 2026-01-07 | 886.96 | $908.39 | 639714 |
| 2026-01-06 | 884.70 | $928.76 | 687214 |
| 2026-01-05 | 880.06 | $906.89 | 632349 |
| 2026-01-02 | 877.24 | $893.98 | 300463 |
| 2025-12-31 | 875.48 | $878.96 | 281712 |
| 2025-12-30 | 875.11 | $888.82 | 329539 |
| 2025-12-29 | 873.67 | $890.55 | 439570 |
| 2025-12-26 | 871.89 | $888.08 | 126300 |
| 2025-12-24 | 870.18 | $887.76 | 118800 |
| 2025-12-23 | 868.33 | $887.14 | 311158 |
| 2025-12-22 | 866.35 | $886.47 | 392845 |
| 2025-12-19 | 864.24 | $874.81 | 1.6M |
| 2025-12-18 | 863.12 | $867.95 | 699900 |
| 2025-12-17 | 862.62 | $863.19 | 657000 |
| 2025-12-16 | 862.56 | $874.49 | 653800 |
| 2025-12-15 | 861.30 | $883.47 | 594091 |
| 2025-12-12 | 858.97 | $884.87 | 517066 |
| 2025-12-11 | 856.24 | $899.13 | 760314 |
| 2025-12-10 | 851.72 | $889.25 | 677680 |
| 2025-12-09 | 847.77 | $862.93 | 523170 |
| 2025-12-08 | 846.18 | $879.67 | 655600 |
| 2025-12-05 | 842.65 | $880.00 | 592351 |
| 2025-12-04 | 838.72 | $873.66 | 427423 |
| 2025-12-03 | 835.04 | $869.20 | 456516 |
| 2025-12-02 | 831.45 | $858.94 | 453300 |
| 2025-12-01 | 828.56 | $856.12 | 466600 |
| 2025-11-28 | 825.65 | $861.70 | 223300 |
| 2025-11-26 | 821.86 | $861.49 | 642000 |
| 2025-11-25 | 817.69 | $852.04 | 765700 |
| 2025-11-24 | 814.07 | $840.02 | 1.2M |
| 2025-11-21 | 811.34 | $839.57 | 776642 |
| 2025-11-20 | 808.37 | $819.40 | 817462 |
| 2025-11-19 | 807.21 | $820.67 | 595800 |
| 2025-11-18 | 805.79 | $817.30 | 682126 |
| 2025-11-17 | 804.58 | $820.97 | 879507 |
| 2025-11-14 | 802.85 | $831.95 | 1.1M |
| 2025-11-13 | 799.79 | $841.94 | 970747 |
| 2025-11-12 | 795.36 | $854.32 | 904435 |
| 2025-11-11 | 789.15 | $857.93 | 866504 |
| 2025-11-10 | 781.91 | $840.63 | 862761 |
| 2025-11-07 | 775.73 | $844.01 | 975505 |
| 2025-11-06 | 768.54 | $834.15 | 1.7M |
| 2025-11-05 | 761.63 | $774.15 | 772674 |
| 2025-11-04 | 760.32 | $768.99 | 611862 |
| 2025-11-03 | 759.40 | $771.88 | 665602 |
| 2025-10-31 | 758.09 | $772.83 | 622326 |
| 2025-10-30 | 756.54 | $774.35 | 476195 |
| 2025-10-29 | 754.66 | $775.03 | 484232 |
| 2025-10-28 | 752.52 | $767.01 | 465582 |
| 2025-10-27 | 750.99 | $774.18 | 515765 |
| 2025-10-24 | 748.55 | $772.00 | 511927 |
| 2025-10-23 | 746.08 | $766.20 | 506536 |
| 2025-10-22 | 743.97 | $741.39 | 443068 |
| 2025-10-21 | 744.24 | $757.83 | 409544 |
| 2025-10-20 | 742.81 | $740.01 | 557146 |
| 2025-10-17 | 743.10 | $733.59 | 570200 |
| 2025-10-16 | 744.10 | $726.16 | 1.0M |
| 2025-10-15 | 745.99 | $737.86 | 646733 |
| 2025-10-14 | 746.85 | $736.48 | 336720 |
| 2025-10-13 | 747.94 | $728.66 | 360500 |
| 2025-10-10 | 749.97 | $716.66 | 596026 |
| 2025-10-09 | 753.47 | $738.74 | 554933 |
| 2025-10-08 | 755.02 | $753.34 | 496816 |
| 2025-10-07 | 755.20 | $750.68 | 377705 |
| 2025-10-06 | 755.68 | $763.44 | 408300 |
| 2025-10-03 | 754.86 | $763.23 | 319300 |
| 2025-10-02 | 753.98 | $758.14 | 381957 |
| 2025-10-01 | 753.54 | $755.22 | 381700 |
| 2025-09-30 | 753.36 | $758.15 | 491321 |
| 2025-09-29 | 752.86 | $753.57 | 615702 |
| 2025-09-26 | 752.78 | $750.72 | 339945 |
| 2025-09-25 | 753.00 | $745.08 | 402439 |
| 2025-09-24 | 753.83 | $748.76 | 393022 |
| 2025-09-23 | 754.37 | $760.17 | 399945 |
| 2025-09-22 | 753.76 | $759.95 | 414800 |
| 2025-09-19 | 753.11 | $755.68 | 791800 |
| 2025-09-18 | 752.84 | $755.70 | 652221 |
| 2025-09-17 | 752.53 | $738.50 | 1.1M |
| 2025-09-16 | 754.01 | $754.05 | 652700 |
| 2025-09-15 | 754.01 | $759.96 | 549842 |
| 2025-09-12 | 753.38 | $758.78 | 463500 |
| 2025-09-11 | 752.81 | $769.67 | 661127 |
| 2025-09-10 | 751.04 | $765.28 | 558825 |
| 2025-09-09 | 749.54 | $755.24 | 419742 |
| 2025-09-08 | 748.94 | $760.18 | 568022 |
| 2025-09-05 | 747.76 | $758.56 | 520370 |
| 2025-09-04 | 746.62 | $756.96 | 425129 |
| 2025-09-03 | 745.53 | $748.53 | 389000 |
| 2025-09-02 | 745.21 | $749.93 | 525118 |
| 2025-08-29 | 744.72 | $759.35 | 890900 |
| 2025-08-28 | 743.18 | $766.84 | 637001 |
| 2025-08-27 | 740.69 | $768.10 | 636667 |
| 2025-08-26 | 737.80 | $761.55 | 712906 |
| 2025-08-25 | 735.30 | $750.30 | 650355 |
| 2025-08-22 | 733.72 | $752.33 | 725832 |
| 2025-08-21 | 731.76 | $733.05 | 492805 |
| 2025-08-20 | 731.63 | $742.97 | 682300 |
| 2025-08-19 | 730.43 | $744.23 | 940500 |
| 2025-08-18 | 728.98 | $736.20 | 486018 |
| 2025-08-15 | 728.22 | $729.96 | 716422 |
| 2025-08-14 | 728.04 | $745.34 | 695162 |
| 2025-08-13 | 726.22 | $762.05 | 616649 |
| 2025-08-12 | 722.45 | $752.04 | 604843 |
| 2025-08-11 | 719.33 | $730.66 | 675810 |
| 2025-08-08 | 718.14 | $727.74 | 820258 |
| 2025-08-07 | 717.13 | $725.36 | 1.3M |
| 2025-08-06 | 716.26 | $697.13 | 1.9M |
| 2025-08-05 | 718.28 | $714.88 | 833400 |
| 2025-08-04 | 718.64 | $719.04 | 812936 |
| 2025-08-01 | 718.59 | $712.13 | 903600 |
| 2025-07-31 | 719.27 | $731.90 | 508399 |
| 2025-07-30 | 717.94 | $732.03 | 718280 |
| 2025-07-29 | 716.46 | $734.86 | 686271 |
| 2025-07-28 | 714.52 | $739.06 | 446116 |
| 2025-07-25 | 711.94 | $738.82 | 499924 |
| 2025-07-24 | 709.11 | $729.62 | 620369 |
| 2025-07-23 | 706.95 | $728.17 | 548411 |
| 2025-07-22 | 704.72 | $721.12 | 534533 |
| 2025-07-21 | 702.99 | $711.22 | 389638 |
| 2025-07-18 | 702.13 | $722.58 | 485924 |
| 2025-07-17 | 699.97 | $723.26 | 543125 |
| 2025-07-16 | 697.52 | $710.22 | 435400 |
| 2025-07-15 | 696.19 | $708.64 | 347767 |
| 2025-07-14 | 694.88 | $712.09 | 345080 |
| 2025-07-11 | 693.06 | $714.91 | 343026 |
| 2025-07-10 | 690.76 | $714.30 | 442400 |
| 2025-07-09 | 688.29 | $707.59 | 377903 |
| 2025-07-08 | 686.26 | $706.92 | 493604 |
| 2025-07-07 | 684.08 | $706.59 | 807808 |
| 2025-07-03 | 681.71 | $719.15 | 360526 |
| 2025-07-02 | 677.77 | $711.46 | 450125 |
| 2025-07-01 | 674.22 | $703.28 | 720200 |
| 2025-06-30 | 671.17 | $698.47 | 1.1M |
| 2025-06-27 | 668.29 | $700.54 | 1.0M |
| 2025-06-26 | 664.90 | $691.71 | 844200 |
| 2025-06-25 | 662.07 | $673.51 | 486519 |
| 2025-06-24 | 660.87 | $675.25 | 605957 |
| 2025-06-23 | 659.36 | $664.22 | 499300 |
| 2025-06-20 | 658.84 | $652.73 | 864735 |
| 2025-06-18 | 659.49 | $652.29 | 478700 |
| 2025-06-17 | 660.25 | $652.21 | 623900 |
| 2025-06-16 | 661.09 | $661.84 | 636200 |
| 2025-06-13 | 661.01 | $654.09 | 682779 |
| 2025-06-12 | 661.74 | $666.86 | 493233 |
| 2025-06-11 | 661.20 | $671.75 | 511823 |
| 2025-06-10 | 660.09 | $670.93 | 457414 |
| 2025-06-09 | 658.95 | $669.88 | 475400 |
| 2025-06-06 | 657.80 | $671.26 | 387737 |
| 2025-06-05 | 656.39 | $661.97 | 638124 |
| 2025-06-04 | 655.80 | $665.14 | 334642 |
| 2025-06-03 | 654.81 | $664.71 | 808148 |
| 2025-06-02 | 653.77 | $660.30 | 629033 |
| 2025-05-30 | 653.09 | $664.70 | 1.0M |
| 2025-05-29 | 651.86 | $667.23 | 486331 |
| 2025-05-28 | 650.25 | $666.30 | 469362 |
| 2025-05-27 | 648.56 | $670.91 | 564358 |
| 2025-05-23 | 646.20 | $654.96 | 430832 |
| 2025-05-22 | 645.28 | $657.35 | 662270 |
| 2025-05-21 | 644.01 | $661.78 | 627742 |
| 2025-05-20 | 642.14 | $680.05 | 856710 |
| 2025-05-19 | 638.15 | $679.28 | 720136 |
| 2025-05-16 | 633.82 | $680.40 | 460138 |
| 2025-05-15 | 628.92 | $672.64 | 464522 |
| 2025-05-14 | 624.31 | $674.81 | 505825 |
| 2025-05-13 | 619.00 | $678.42 | 812100 |
| 2025-05-12 | 612.74 | $668.76 | 1.1M |
| 2025-05-09 | 606.85 | $647.59 | 1.3M |
| 2025-05-08 | 602.56 | $641.50 | 859975 |
| 2025-05-07 | 598.46 | $623.02 | 664000 |
| 2025-05-06 | 595.87 | $613.92 | 603913 |
| 2025-05-05 | 593.97 | $616.57 | 617051 |
| 2025-05-02 | 591.59 | $619.02 | 665938 |
| 2025-05-01 | 588.71 | $610.12 | 1.2M |
| 2025-04-30 | 586.45 | $605.06 | 1.2M |
| 2025-04-29 | 584.49 | $602.74 | 699600 |
| 2025-04-28 | 582.57 | $597.09 | 617228 |
| 2025-04-25 | 581.04 | $598.02 | 530408 |
| 2025-04-24 | 579.26 | $596.81 | 903920 |
| 2025-04-23 | 577.41 | $580.81 | 669841 |
| 2025-04-22 | 577.05 | $566.65 | 718473 |
| 2025-04-21 | 578.15 | $547.29 | 496200 |
| 2025-04-17 | 581.40 | $561.00 | 558227 |
| 2025-04-16 | 583.54 | $559.45 | 681312 |
| 2025-04-15 | 586.08 | $568.25 | 441069 |
| 2025-04-14 | 587.96 | $569.61 | 759800 |
| 2025-04-11 | 589.89 | $565.37 | 938697 |
| 2025-04-10 | 592.47 | $560.18 | 1.0M |
| 2025-04-09 | 595.87 | $596.10 | 2.2M |
| 2025-04-08 | 595.84 | $525.48 | 1.6M |
| 2025-04-07 | 603.25 | $531.65 | 1.8M |
| 2025-04-04 | 610.78 | $517.23 | 2.3M |
| 2025-04-03 | 620.63 | $556.70 | 1.8M |
| 2025-04-02 | 627.36 | $628.98 | 785460 |
| 2025-04-01 | 627.19 | $609.86 | 679742 |
| 2025-03-31 | 629.02 | $607.85 | 835381 |
| 2025-03-28 | 631.24 | $601.43 | 812641 |
| 2025-03-27 | 634.38 | $626.26 | 628200 |
| 2025-03-26 | 635.24 | $637.51 | 953564 |
| 2025-03-25 | 635.00 | $651.36 | 903732 |
| 2025-03-24 | 633.27 | $642.58 | 893800 |
| 2025-03-21 | 632.29 | $622.10 | 813228 |
| 2025-03-20 | 633.37 | $624.72 | 693300 |
| 2025-03-19 | 634.28 | $630.01 | 814304 |
| 2025-03-18 | 634.73 | $616.40 | 733410 |
| 2025-03-17 | 636.66 | $621.58 | 824234 |
| 2025-03-14 | 638.24 | $607.88 | 929543 |
| 2025-03-13 | 641.44 | $591.65 | 1.5M |
| 2025-03-12 | 646.68 | $613.14 | 772800 |
| 2025-03-11 | 650.21 | $611.19 | 814838 |
| 2025-03-10 | 654.32 | $606.60 | 1.4M |
| 2025-03-07 | 659.34 | $634.75 | 1.2M |
| 2025-03-06 | 661.93 | $630.93 | 995647 |
| 2025-03-05 | 665.19 | $640.05 | 1.2M |
| 2025-03-04 | 667.84 | $624.90 | 2.2M |
| 2025-03-03 | 672.36 | $650.56 | 1.1M |
| 2025-02-28 | 674.66 | $668.51 | 1.2M |
| 2025-02-27 | 675.30 | $655.00 | 542400 |
| 2025-02-26 | 677.44 | $660.59 | 499900 |
| 2025-02-25 | 679.21 | $657.17 | 723735 |
| 2025-02-24 | 681.53 | $659.08 | 643900 |
| 2025-02-21 | 683.90 | $666.97 | 851018 |
| 2025-02-20 | 685.68 | $695.46 | 576110 |
| 2025-02-19 | 684.65 | $701.55 | 646426 |
| 2025-02-18 | 682.87 | $695.46 | 760618 |
| 2025-02-14 | 681.54 | $700.25 | 1.0M |
| 2025-02-13 | 679.58 | $693.82 | 796400 |
| 2025-02-12 | 678.08 | $678.42 | 454800 |
| 2025-02-11 | 678.04 | $681.01 | 515613 |
| 2025-02-10 | 677.73 | $680.66 | 540300 |
| 2025-02-07 | 677.42 | $683.94 | 549600 |
| 2025-02-06 | 676.73 | $691.60 | 446349 |
| 2025-02-05 | 675.17 | $688.87 | 521100 |
| 2025-02-04 | 673.73 | $689.70 | 527947 |
| 2025-02-03 | 672.04 | $695.77 | 856674 |
| 2025-01-31 | 669.55 | $707.05 | 1.3M |
| 2025-01-30 | 665.60 | $703.89 | 1.1M |
| 2025-01-29 | 661.57 | $665.81 | 1.0M |
| 2025-01-28 | 661.12 | $666.23 | 760136 |
| 2025-01-27 | 660.58 | $662.77 | 694771 |
| 2025-01-24 | 660.35 | $679.34 | 493400 |
| 2025-01-23 | 658.35 | $680.09 | 476900 |
| 2025-01-22 | 656.07 | $674.49 | 503400 |
| 2025-01-21 | 654.13 | $678.42 | 642747 |
| 2025-01-17 | 651.57 | $669.46 | 728922 |
| 2025-01-16 | 649.69 | $658.66 | 433542 |
| 2025-01-15 | 648.74 | $656.32 | 701203 |
| 2025-01-14 | 647.94 | $647.01 | 666737 |
| 2025-01-13 | 648.04 | $637.99 | 470908 |
| 2025-01-10 | 649.10 | $630.04 | 612800 |
| 2025-01-08 | 651.11 | $641.50 | 439939 |
| 2025-01-07 | 652.12 | $635.23 | 658500 |
| 2025-01-06 | 653.90 | $641.00 | 634324 |
| 2025-01-03 | 655.25 | $637.68 | 529204 |
| 2025-01-02 | 657.10 | $629.52 | 413600 |
| 2024-12-31 | 660.01 | $636.03 | 283000 |
| 2024-12-30 | 662.53 | $636.82 | 337725 |
| 2024-12-27 | 665.24 | $643.81 | 392500 |
| 2024-12-26 | 667.49 | $651.42 | 256948 |
| 2024-12-24 | 669.19 | $652.57 | 227000 |
| 2024-12-23 | 670.94 | $645.65 | 599400 |
| 2024-12-20 | 673.60 | $647.20 | 1.3M |
| 2024-12-19 | 676.38 | $639.27 | 656147 |
| 2024-12-18 | 680.28 | $643.80 | 1.2M |
| 2024-12-17 | 684.12 | $665.99 | 832400 |
| 2024-12-16 | 686.03 | $673.74 | 703456 |
| 2024-12-13 | 687.32 | $671.82 | 626889 |
| 2024-12-12 | 688.96 | $682.57 | 533504 |
| 2024-12-11 | 689.63 | $686.39 | 702031 |
| 2024-12-10 | 689.97 | $677.93 | 658502 |
| 2024-12-09 | 691.24 | $686.00 | 649100 |
| 2024-12-06 | 691.79 | $696.16 | 371942 |
| 2024-12-05 | 691.33 | $694.71 | 465798 |
| 2024-12-04 | 690.97 | $696.49 | 428900 |
| 2024-12-03 | 690.39 | $700.90 | 328032 |
| 2024-12-02 | 689.28 | $700.69 | 335406 |
| 2024-11-29 | 688.08 | $702.90 | 331600 |
| 2024-11-27 | 686.52 | $699.88 | 331929 |
| 2024-11-26 | 685.12 | $706.85 | 364611 |
| 2024-11-25 | 682.83 | $704.42 | 1.1M |
| 2024-11-22 | 680.56 | $706.87 | 563847 |
| 2024-11-21 | 677.79 | $702.68 | 655503 |
| 2024-11-20 | 675.17 | $690.43 | 385016 |
| 2024-11-19 | 673.56 | $689.76 | 337467 |
| 2024-11-18 | 671.86 | $691.68 | 480733 |
| 2024-11-15 | 669.77 | $698.91 | 530800 |
| 2024-11-14 | 666.70 | $697.63 | 594124 |
| 2024-11-13 | 663.45 | $706.46 | 537505 |
| 2024-11-12 | 658.92 | $699.32 | 551717 |
| 2024-11-11 | 654.67 | $708.15 | 553810 |
| 2024-11-08 | 649.04 | $695.58 | 565643 |
| 2024-11-07 | 644.14 | $689.77 | 972300 |
| 2024-11-06 | 639.34 | $709.46 | 2.0M |
| 2024-11-05 | 631.95 | $653.45 | 783311 |
| 2024-11-04 | 629.69 | $638.00 | 657640 |
| 2024-11-01 | 628.82 | $635.03 | 1.0M |
| 2024-10-31 | 628.16 | $634.07 | 1.2M |
| 2024-10-30 | 627.54 | $624.29 | 891626 |
| 2024-10-29 | 627.88 | $625.11 | 584424 |
| 2024-10-28 | 628.18 | $623.65 | 428700 |
| 2024-10-25 | 628.65 | $621.74 | 385800 |
| 2024-10-24 | 629.38 | $624.14 | 562500 |
| 2024-10-23 | 629.93 | $629.70 | 523100 |
| 2024-10-22 | 629.96 | $629.28 | 560500 |
| 2024-10-21 | 630.03 | $639.24 | 402450 |
| 2024-10-18 | 629.06 | $640.44 | 612423 |
| 2024-10-17 | 627.86 | $639.84 | 537700 |
| 2024-10-16 | 626.60 | $637.48 | 462505 |
| 2024-10-15 | 625.45 | $638.02 | 632342 |
| 2024-10-14 | 624.13 | $643.53 | 527500 |
| 2024-10-11 | 622.09 | $637.15 | 485506 |
| 2024-10-10 | 620.50 | $631.52 | 321000 |
| 2024-10-09 | 619.34 | $632.79 | 344231 |
| 2024-10-08 | 617.93 | $627.34 | 330411 |
| 2024-10-07 | 616.94 | $629.71 | 369106 |
| 2024-10-04 | 615.59 | $630.68 | 292000 |
| 2024-10-03 | 614.01 | $626.31 | 381223 |
| 2024-10-02 | 612.71 | $627.50 | 519700 |
| 2024-10-01 | 611.15 | $630.14 | 375778 |
| 2024-09-30 | 609.15 | $631.82 | 845789 |
| 2024-09-27 | 606.77 | $632.77 | 580300 |
| 2024-09-26 | 604.03 | $635.40 | 891217 |
| 2024-09-25 | 600.73 | $621.82 | 478312 |
| 2024-09-24 | 598.51 | $625.37 | 526509 |
| 2024-09-23 | 595.68 | $618.72 | 525770 |
| 2024-09-20 | 593.26 | $623.77 | 1.1M |
| 2024-09-19 | 590.05 | $626.05 | 644840 |
| 2024-09-18 | 586.26 | $609.03 | 559800 |
| 2024-09-17 | 583.86 | $605.17 | 623230 |
| 2024-09-16 | 581.62 | $596.78 | 394341 |
| 2024-09-13 | 580.02 | $591.33 | 392147 |
| 2024-09-12 | 578.83 | $587.55 | 368863 |
| 2024-09-11 | 577.91 | $584.40 | 578755 |
| 2024-09-10 | 577.23 | $581.10 | 438200 |
| 2024-09-09 | 576.82 | $580.20 | 559700 |
| 2024-09-06 | 576.47 | $571.31 | 755200 |
| 2024-09-05 | 577.01 | $575.20 | 515849 |
| 2024-09-04 | 577.20 | $576.95 | 469500 |
| 2024-09-03 | 577.22 | $575.35 | 737046 |
| 2024-08-30 | 577.42 | $600.20 | 622700 |
| 2024-08-29 | 575.02 | $591.22 | 413038 |
| 2024-08-28 | 573.32 | $588.01 | 325900 |
| 2024-08-27 | 571.77 | $590.09 | 348700 |
| 2024-08-26 | 569.84 | $591.25 | 431302 |
| 2024-08-23 | 567.59 | $593.82 | 492647 |
| 2024-08-22 | 564.83 | $587.30 | 384500 |
| 2024-08-21 | 562.46 | $585.94 | 942100 |
| 2024-08-20 | 559.99 | $582.29 | 603547 |
| 2024-08-19 | 557.65 | $586.50 | 518614 |
| 2024-08-16 | 554.61 | $583.40 | 577741 |
| 2024-08-15 | 551.58 | $590.84 | 657800 |
| 2024-08-14 | 547.45 | $578.39 | 718391 |
| 2024-08-13 | 544.19 | $571.53 | 583616 |
| 2024-08-12 | 541.31 | $567.78 | 595900 |
| 2024-08-09 | 538.52 | $569.81 | 920600 |
| 2024-08-08 | 535.23 | $568.08 | 1.4M |
| 2024-08-07 | 531.77 | $512.50 | 1.1M |
| 2024-08-06 | 533.80 | $518.02 | 638900 |
| 2024-08-05 | 535.46 | $506.31 | 913802 |
| 2024-08-02 | 538.53 | $518.51 | 700329 |
| 2024-08-01 | 540.64 | $534.54 | 1.0M |
| 2024-07-31 | 541.28 | $561.16 | 576321 |
| 2024-07-30 | 539.19 | $551.21 | 403620 |
| 2024-07-29 | 537.92 | $548.52 | 326727 |
| 2024-07-26 | 536.81 | $554.61 | 544023 |
| 2024-07-25 | 534.93 | $545.13 | 813300 |
| 2024-07-24 | 533.86 | $529.26 | 1.1M |
| 2024-07-23 | 534.34 | $551.66 | 789400 |
| 2024-07-22 | 532.52 | $552.12 | 517300 |
| 2024-07-19 | 530.46 | $544.65 | 600500 |
| 2024-07-18 | 528.97 | $547.67 | 818125 |
| 2024-07-17 | 527.00 | $557.94 | 918731 |
| 2024-07-16 | 523.74 | $568.68 | 1.1M |
| 2024-07-15 | 519.01 | $544.74 | 704502 |
| 2024-07-12 | 516.30 | $537.90 | 800939 |
| 2024-07-11 | 514.03 | $528.16 | 761903 |
| 2024-07-10 | 512.54 | $523.17 | 642900 |
| 2024-07-09 | 511.42 | $508.68 | 417002 |
| 2024-07-08 | 511.71 | $508.77 | 434374 |
| 2024-07-05 | 512.02 | $505.50 | 548800 |
| 2024-07-03 | 512.70 | $512.72 | 439124 |
| 2024-07-02 | 512.70 | $510.03 | 542208 |
| 2024-07-01 | 512.98 | $501.01 | 568550 |
| 2024-06-28 | 514.24 | $505.81 | 2.8M |
| 2024-06-27 | 515.13 | $504.22 | 595903 |
| 2024-06-26 | 516.28 | $502.63 | 520500 |
| 2024-06-25 | 517.71 | $505.30 | 572688 |
| 2024-06-24 | 519.02 | $510.29 | 640800 |
| 2024-06-21 | 519.94 | $504.16 | 886938 |
| 2024-06-20 | 521.60 | $507.99 | 635100 |
| 2024-06-18 | 523.03 | $506.83 | 705637 |
| 2024-06-17 | 524.74 | $506.03 | 994513 |
| 2024-06-14 | 526.71 | $503.30 | 1.4M |
| 2024-06-13 | 529.17 | $528.90 | 667146 |
| 2024-06-12 | 529.20 | $532.96 | 740130 |
| 2024-06-11 | 528.81 | $523.00 | 540600 |
| 2024-06-10 | 529.42 | $526.00 | 948619 |
| 2024-06-07 | 529.78 | $516.14 | 702100 |
| 2024-06-06 | 531.21 | $515.22 | 594100 |
| 2024-06-05 | 532.90 | $523.20 | 645837 |
| 2024-06-04 | 533.92 | $512.45 | 932002 |
| 2024-06-03 | 536.18 | $513.08 | 1.0M |
| 2024-05-31 | 538.61 | $531.52 | 1.3M |
| 2024-05-30 | 539.35 | $524.46 | 591700 |
| 2024-05-29 | 540.92 | $523.19 | 585300 |
| 2024-05-28 | 542.79 | $526.54 | 738001 |
| 2024-05-24 | 544.50 | $529.83 | 644009 |
| 2024-05-23 | 546.04 | $526.57 | 1.1M |
| 2024-05-22 | 548.09 | $546.07 | 506400 |
| 2024-05-21 | 548.30 | $546.87 | 549200 |
| 2024-05-20 | 548.45 | $548.00 | 627600 |
| 2024-05-17 | 548.50 | $545.11 | 823330 |
| 2024-05-16 | 548.86 | $539.49 | 1.1M |
| 2024-05-15 | 549.85 | $553.27 | 670600 |
| 2024-05-14 | 549.48 | $549.40 | 646423 |
| 2024-05-13 | 549.49 | $551.03 | 548669 |
| 2024-05-10 | 549.33 | $561.13 | 489130 |
| 2024-05-09 | 548.09 | $560.69 | 434243 |
| 2024-05-08 | 546.76 | $554.91 | 315921 |
| 2024-05-07 | 545.91 | $550.18 | 475443 |
| 2024-05-06 | 545.46 | $550.79 | 674700 |
| 2024-05-03 | 544.90 | $536.18 | 970100 |
| 2024-05-02 | 545.81 | $530.68 | 1.7M |
| 2024-05-01 | 547.41 | $542.96 | 903800 |
| 2024-04-30 | 547.87 | $544.91 | 625426 |
| 2024-04-29 | 548.19 | $554.44 | 535605 |
| 2024-04-26 | 547.53 | $553.64 | 548739 |
| 2024-04-25 | 546.88 | $549.38 | 522400 |
| 2024-04-24 | 546.62 | $546.35 | 664600 |
| 2024-04-23 | 546.65 | $550.40 | 375745 |
| 2024-04-22 | 546.25 | $539.72 | 533731 |
| 2024-04-19 | 546.94 | $534.65 | 558000 |
| 2024-04-18 | 548.24 | $538.09 | 393024 |
| 2024-04-17 | 549.30 | $540.57 | 515400 |
| 2024-04-16 | 550.22 | $544.14 | 634800 |
| 2024-04-15 | 550.86 | $543.37 | 671312 |
| 2024-04-12 | 551.65 | $550.32 | 462900 |
| 2024-04-11 | 551.79 | $555.79 | 391300 |
| 2024-04-10 | 551.37 | $555.37 | 538400 |
| 2024-04-09 | 550.95 | $561.35 | 488136 |
| 2024-04-08 | 549.86 | $565.93 | 449606 |
| 2024-04-05 | 548.17 | $566.67 | 484500 |
| 2024-04-04 | 546.22 | $555.65 | 610227 |
| 2024-04-03 | 545.23 | $558.57 | 564512 |
| 2024-04-02 | 543.82 | $547.44 | 625526 |
| 2024-04-01 | 543.44 | $551.01 | 372700 |
| 2024-03-28 | 542.64 | $555.79 | 608035 |
| 2024-03-27 | 541.26 | $558.05 | 517544 |
| 2024-03-26 | 539.49 | $549.16 | 425400 |
| 2024-03-25 | 538.47 | $550.53 | 393407 |
| 2024-03-22 | 537.20 | $554.89 | 394331 |
| 2024-03-21 | 535.34 | $560.64 | 620051 |
| 2024-03-20 | 532.68 | $546.46 | 402707 |
| 2024-03-19 | 531.23 | $538.84 | 545000 |
| 2024-03-18 | 530.43 | $536.26 | 495411 |
| 2024-03-15 | 529.81 | $535.42 | 669900 |
| 2024-03-14 | 529.22 | $536.25 | 612400 |
| 2024-03-13 | 528.48 | $539.56 | 514400 |
| 2024-03-12 | 527.32 | $538.28 | 510863 |
| 2024-03-11 | 526.16 | $536.04 | 593259 |
| 2024-03-08 | 525.12 | $537.35 | 522529 |
| 2024-03-07 | 523.84 | $539.48 | 573552 |
| 2024-03-06 | 522.19 | $531.23 | 901100 |
| 2024-03-05 | 521.24 | $528.00 | 679671 |
| 2024-03-04 | 520.53 | $535.51 | 399110 |
| 2024-03-01 | 518.95 | $537.80 | 513602 |
| 2024-02-29 | 516.97 | $535.45 | 851848 |
| 2024-02-28 | 515.02 | $531.10 | 433600 |
| 2024-02-27 | 513.33 | $531.49 | 389240 |
| 2024-02-26 | 511.42 | $530.81 | 483100 |
| 2024-02-23 | 509.38 | $531.07 | 547900 |
| 2024-02-22 | 507.09 | $530.00 | 602400 |
| 2024-02-21 | 504.68 | $523.71 | 473448 |
| 2024-02-20 | 502.68 | $519.53 | 685800 |
| 2024-02-16 | 500.90 | $520.06 | 703279 |
| 2024-02-15 | 498.89 | $521.87 | 644926 |
| 2024-02-14 | 496.47 | $521.91 | 688553 |
| 2024-02-13 | 493.79 | $511.63 | 801200 |
| 2024-02-12 | 491.91 | $518.20 | 575534 |
| 2024-02-09 | 489.14 | $521.38 | 565300 |
| 2024-02-08 | 485.75 | $515.51 | 478926 |
| 2024-02-07 | 482.62 | $514.22 | 529605 |
| 2024-02-06 | 479.29 | $511.55 | 649141 |
| 2024-02-05 | 475.90 | $508.87 | 794220 |
| 2024-02-02 | 472.42 | $510.36 | 1.2M |
| 2024-02-01 | 468.43 | $500.18 | 1.6M |
| 2024-01-31 | 465.09 | $464.50 | 1.7M |
| 2024-01-30 | 465.15 | $477.86 | 806625 |
| 2024-01-29 | 463.81 | $476.50 | 615926 |
| 2024-01-26 | 462.48 | $471.59 | 444800 |
| 2024-01-25 | 461.52 | $471.80 | 692758 |
| 2024-01-24 | 460.44 | $464.88 | 557200 |
| 2024-01-23 | 459.97 | $469.10 | 469910 |
| 2024-01-22 | 459.01 | $473.52 | 384200 |
| 2024-01-19 | 457.48 | $470.37 | 650200 |
| 2024-01-18 | 456.12 | $465.70 | 443400 |
| 2024-01-17 | 455.11 | $456.05 | 635031 |
| 2024-01-16 | 455.02 | $460.75 | 594400 |
| 2024-01-12 | 454.41 | $460.32 | 327416 |
| 2024-01-11 | 453.79 | $462.64 | 449100 |
| 2024-01-10 | 452.86 | $460.78 | 456214 |
| 2024-01-09 | 452.02 | $457.46 | 525300 |
| 2024-01-08 | 451.45 | $458.69 | 486432 |
| 2024-01-05 | 450.69 | $453.55 | 423900 |
| 2024-01-04 | 450.39 | $452.06 | 546000 |
| 2024-01-03 | 450.21 | $450.68 | 553729 |
| 2024-01-02 | 450.16 | $458.61 | 635600 |
| 2023-12-29 | 449.27 | $460.70 | 401635 |
| 2023-12-28 | 448.07 | $461.96 | 467719 |
| 2023-12-27 | 446.61 | $462.25 | 302800 |
| 2023-12-26 | 444.96 | $461.46 | 267505 |
| 2023-12-22 | 443.23 | $458.19 | 376400 |
| 2023-12-21 | 441.65 | $455.90 | 313528 |
| 2023-12-20 | 440.15 | $449.42 | 625700 |
| 2023-12-19 | 439.18 | $460.26 | 547000 |
| 2023-12-18 | 436.96 | $453.49 | 514314 |
| 2023-12-15 | 435.22 | $453.60 | 1.3M |
| 2023-12-14 | 433.28 | $455.41 | 766630 |
| 2023-12-13 | 430.95 | $441.54 | 644100 |
| 2023-12-12 | 429.84 | $440.83 | 518500 |
| 2023-12-11 | 428.68 | $438.22 | 829202 |
| 2023-12-08 | 427.68 | $438.63 | 858426 |
| 2023-12-07 | 426.52 | $433.77 | 532600 |
| 2023-12-06 | 425.76 | $434.32 | 417200 |
| 2023-12-05 | 424.86 | $434.83 | 492804 |
| 2023-12-04 | 423.81 | $438.15 | 553100 |
| 2023-12-01 | 422.30 | $440.16 | 578700 |
| 2023-11-30 | 420.42 | $433.18 | 636738 |
| 2023-11-29 | 419.08 | $428.06 | 504100 |
| 2023-11-28 | 418.13 | $426.53 | 803944 |
| 2023-11-27 | 417.25 | $431.92 | 384700 |
| 2023-11-24 | 415.70 | $433.67 | 221700 |
| 2023-11-22 | 413.81 | $431.23 | 572105 |
| 2023-11-21 | 411.98 | $432.92 | 453942 |
| 2023-11-20 | 409.78 | $431.53 | 426800 |
| 2023-11-17 | 407.49 | $432.64 | 538636 |
| 2023-11-16 | 404.84 | $426.44 | 778412 |
| 2023-11-15 | 402.56 | $429.08 | 749500 |
| 2023-11-14 | 399.77 | $427.96 | 588025 |
| 2023-11-13 | 396.81 | $419.43 | 374257 |
| 2023-11-10 | 394.43 | $419.45 | 505500 |
| 2023-11-09 | 391.79 | $412.82 | 815900 |
| 2023-11-08 | 389.58 | $410.66 | 715200 |
| 2023-11-07 | 387.36 | $407.08 | 626926 |
| 2023-11-06 | 385.28 | $406.14 | 822200 |
| 2023-11-03 | 383.09 | $401.19 | 1.1M |
| 2023-11-02 | 381.18 | $404.58 | 1.6M |
| 2023-11-01 | 378.72 | $370.47 | 1.2M |
| 2023-10-31 | 379.59 | $368.91 | 1.2M |
| 2023-10-30 | 380.71 | $369.55 | 527400 |
| 2023-10-27 | 381.89 | $366.24 | 476300 |
| 2023-10-26 | 383.53 | $369.96 | 559400 |
| 2023-10-25 | 384.96 | $367.52 | 626300 |
| 2023-10-24 | 386.80 | $373.28 | 560608 |
| 2023-10-23 | 388.22 | $366.87 | 634721 |
| 2023-10-20 | 390.47 | $372.92 | 653237 |
| 2023-10-19 | 392.31 | $374.98 | 939200 |
| 2023-10-18 | 394.14 | $378.98 | 1.1M |
| 2023-10-17 | 395.73 | $402.83 | 578400 |
| 2023-10-16 | 394.99 | $396.99 | 467710 |
| 2023-10-13 | 394.78 | $392.93 | 788236 |
| 2023-10-12 | 394.97 | $406.87 | 901400 |
| 2023-10-11 | 393.72 | $407.29 | 733623 |
| 2023-10-10 | 392.29 | $397.26 | 408822 |
| 2023-10-09 | 391.77 | $395.41 | 450800 |
| 2023-10-06 | 391.38 | $391.72 | 855330 |
| 2023-10-05 | 391.35 | $383.68 | 835431 |
| 2023-10-04 | 392.16 | $384.59 | 504702 |
| 2023-10-03 | 392.95 | $381.95 | 454245 |
| 2023-10-02 | 394.11 | $385.24 | 482100 |
| 2023-09-29 | 395.04 | $389.52 | 535181 |
| 2023-09-28 | 395.63 | $392.43 | 581500 |
| 2023-09-27 | 395.96 | $391.11 | 568084 |
| 2023-09-26 | 396.47 | $383.89 | 571500 |
| 2023-09-25 | 397.80 | $391.51 | 603806 |
| 2023-09-22 | 398.46 | $387.30 | 799328 |
| 2023-09-21 | 399.64 | $381.61 | 650005 |
| 2023-09-20 | 401.53 | $390.46 | 539365 |
| 2023-09-19 | 402.70 | $391.71 | 687300 |
| 2023-09-18 | 403.85 | $395.86 | 488000 |
| 2023-09-15 | 404.70 | $392.12 | 825400 |
| 2023-09-14 | 406.02 | $395.18 | 724200 |
| 2023-09-13 | 407.16 | $390.03 | 1.0M |
| 2023-09-12 | 408.96 | $405.38 | 618112 |
| 2023-09-11 | 409.34 | $406.17 | 514030 |
| 2023-09-08 | 409.68 | $409.20 | 527217 |
| 2023-09-07 | 409.73 | $409.11 | 764708 |
| 2023-09-06 | 409.79 | $411.86 | 595400 |
| 2023-09-05 | 409.57 | $411.67 | 527150 |
| 2023-09-01 | 409.35 | $422.46 | 501400 |
| 2023-08-31 | 407.97 | $416.90 | 640100 |
| 2023-08-30 | 407.03 | $418.83 | 551900 |
| 2023-08-29 | 405.79 | $416.50 | 584016 |
| 2023-08-28 | 404.66 | $408.54 | 388500 |
| 2023-08-25 | 404.25 | $403.21 | 596105 |
| 2023-08-24 | 404.36 | $398.33 | 545705 |
| 2023-08-23 | 405.00 | $404.15 | 512023 |
| 2023-08-22 | 405.09 | $398.10 | 309803 |
| 2023-08-21 | 405.82 | $397.47 | 477803 |
| 2023-08-18 | 406.70 | $397.76 | 809900 |
| 2023-08-17 | 407.65 | $399.05 | 664237 |
| 2023-08-16 | 408.55 | $406.32 | 425500 |
| 2023-08-15 | 408.78 | $408.76 | 433509 |
| 2023-08-14 | 408.79 | $413.82 | 437047 |
| 2023-08-11 | 408.26 | $416.51 | 564500 |
| 2023-08-10 | 407.39 | $412.76 | 908600 |
| 2023-08-09 | 406.82 | $422.26 | 654556 |
| 2023-08-08 | 405.20 | $425.12 | 667025 |
| 2023-08-07 | 403.10 | $424.95 | 697600 |
| 2023-08-04 | 400.80 | $414.15 | 963300 |
| 2023-08-03 | 399.40 | $418.18 | 1.6M |
| 2023-08-02 | 397.42 | $405.87 | 1.2M |
| 2023-08-01 | 396.53 | $414.17 | 990080 |
| 2023-07-31 | 394.67 | $410.01 | 812700 |
| 2023-07-28 | 393.06 | $399.57 | 465639 |
| 2023-07-27 | 392.37 | $397.31 | 610700 |
| 2023-07-26 | 391.85 | $393.76 | 725009 |
| 2023-07-25 | 391.65 | $398.09 | 636829 |
| 2023-07-24 | 390.97 | $397.87 | 744442 |
| 2023-07-21 | 390.25 | $397.65 | 731000 |
| 2023-07-20 | 389.47 | $402.81 | 627100 |
| 2023-07-19 | 388.07 | $403.68 | 699965 |
| 2023-07-18 | 386.42 | $408.56 | 634500 |
| 2023-07-17 | 384.09 | $400.95 | 614444 |
| 2023-07-14 | 382.32 | $396.20 | 522100 |
| 2023-07-13 | 380.86 | $398.66 | 840900 |
| 2023-07-12 | 378.98 | $397.09 | 1.2M |
| 2023-07-11 | 377.08 | $398.70 | 743128 |
| 2023-07-10 | 374.80 | $392.64 | 555600 |
| 2023-07-07 | 372.92 | $384.17 | 546000 |
| 2023-07-06 | 371.74 | $378.96 | 873742 |
| 2023-07-05 | 370.98 | $382.85 | 831000 |
| 2023-07-03 | 369.73 | $391.01 | 288240 |
| 2023-06-30 | 367.49 | $390.04 | 608216 |
| 2023-06-29 | 365.11 | $386.75 | 534100 |
| 2023-06-28 | 362.84 | $382.45 | 669609 |
| 2023-06-27 | 360.77 | $380.19 | 760280 |
| 2023-06-26 | 358.73 | $375.47 | 778300 |
| 2023-06-23 | 356.96 | $370.12 | 1.2M |
| 2023-06-22 | 355.58 | $371.01 | 719900 |
| 2023-06-21 | 353.96 | $374.25 | 671704 |
| 2023-06-20 | 351.82 | $371.85 | 787513 |
| 2023-06-16 | 349.71 | $369.10 | 1.0M |
| 2023-06-15 | 347.67 | $374.04 | 1.0M |
| 2023-06-14 | 344.89 | $367.55 | 1.3M |
| 2023-06-13 | 342.51 | $368.23 | 934600 |
| 2023-06-12 | 339.80 | $358.59 | 651548 |
| 2023-06-09 | 337.82 | $356.13 | 590400 |
| 2023-06-08 | 335.90 | $355.83 | 997718 |
| 2023-06-07 | 333.80 | $358.94 | 1.6M |
| 2023-06-06 | 331.15 | $346.58 | 1.3M |
| 2023-06-05 | 329.53 | $337.38 | 567753 |
| 2023-06-02 | 328.70 | $340.73 | 847900 |
| 2023-06-01 | 327.43 | $325.99 | 678100 |
| 2023-05-31 | 327.59 | $320.44 | 1.1M |
| 2023-05-30 | 328.34 | $330.25 | 791800 |
| 2023-05-26 | 328.14 | $332.88 | 558201 |
| 2023-05-25 | 327.64 | $327.13 | 780300 |
| 2023-05-24 | 327.69 | $322.01 | 748500 |
| 2023-05-23 | 328.29 | $328.78 | 893010 |
| 2023-05-22 | 328.24 | $334.14 | 762800 |
| 2023-05-19 | 327.62 | $332.84 | 629136 |
| 2023-05-18 | 327.07 | $335.15 | 736400 |
| 2023-05-17 | 326.22 | $330.92 | 631100 |
| 2023-05-16 | 325.72 | $321.54 | 470721 |
| 2023-05-15 | 326.16 | $327.70 | 495440 |
| 2023-05-12 | 326.00 | $323.99 | 753100 |
| 2023-05-11 | 326.21 | $324.59 | 843100 |
| 2023-05-10 | 326.38 | $326.88 | 1.5M |
| 2023-05-09 | 326.33 | $339.11 | 1.2M |
| 2023-05-08 | 324.98 | $334.84 | 759239 |
| 2023-05-05 | 323.94 | $333.30 | 1.0M |
| 2023-05-04 | 322.96 | $322.29 | 1.5M |
| 2023-05-03 | 323.03 | $323.22 | 1.1M |
| 2023-05-02 | 323.01 | $325.02 | 877157 |
| 2023-05-01 | 322.80 | $327.37 | 852400 |
| 2023-04-28 | 322.32 | $324.88 | 698800 |
| 2023-04-27 | 322.05 | $323.30 | 1.0M |
| 2023-04-26 | 321.92 | $311.65 | 583040 |
| 2023-04-25 | 323.00 | $317.11 | 533700 |
| 2023-04-24 | 323.62 | $322.96 | 478000 |
| 2023-04-21 | 323.69 | $320.80 | 584700 |
| 2023-04-20 | 323.99 | $319.33 | 716800 |
| 2023-04-19 | 324.48 | $323.43 | 531600 |
| 2023-04-18 | 324.59 | $324.70 | 682331 |
| 2023-04-17 | 324.58 | $325.41 | 877339 |
| 2023-04-14 | 324.49 | $319.11 | 947036 |
| 2023-04-13 | 325.06 | $319.55 | 1.0M |
| 2023-04-12 | 325.64 | $324.52 | 955200 |
| 2023-04-11 | 325.76 | $317.98 | 869351 |
| 2023-04-10 | 326.58 | $315.17 | 988700 |
| 2023-04-06 | 327.78 | $312.47 | 714700 |
| 2023-04-05 | 329.39 | $312.58 | 1.7M |
| 2023-04-04 | 331.16 | $320.64 | 1.1M |
| 2023-04-03 | 332.26 | $339.17 | 1.1M |
| 2023-03-31 | 331.54 | $336.11 | 1.0M |
| 2023-03-30 | 331.06 | $336.57 | 528445 |
| 2023-03-29 | 330.47 | $334.17 | 631709 |
| 2023-03-28 | 330.09 | $327.74 | 510400 |
| 2023-03-27 | 330.33 | $324.66 | 693200 |
| 2023-03-24 | 330.93 | $320.87 | 800500 |
| 2023-03-23 | 331.99 | $320.42 | 841900 |
| 2023-03-22 | 333.21 | $322.12 | 1.2M |
| 2023-03-21 | 334.37 | $326.21 | 1.4M |
| 2023-03-20 | 335.23 | $315.83 | 1.2M |
| 2023-03-17 | 337.27 | $304.92 | 1.8M |
| 2023-03-16 | 340.68 | $314.00 | 1.5M |
| 2023-03-15 | 343.49 | $313.54 | 2.1M |
| 2023-03-14 | 346.64 | $334.22 | 1.6M |
| 2023-03-13 | 347.95 | $332.09 | 1.1M |
| 2023-03-10 | 349.62 | $338.47 | 1.5M |
| 2023-03-09 | 350.79 | $350.93 | 1.0M |
| 2023-03-08 | 350.78 | $362.67 | 770900 |
| 2023-03-07 | 349.53 | $359.54 | 1.1M |
| 2023-03-06 | 348.47 | $360.50 | 699703 |
| 2023-03-03 | 347.20 | $359.85 | 596323 |
| 2023-03-02 | 345.87 | $355.50 | 649107 |
| 2023-03-01 | 344.86 | $353.35 | 862832 |
| 2023-02-28 | 343.97 | $351.85 | 712800 |
| 2023-02-27 | 343.14 | $350.48 | 687412 |
| 2023-02-24 | 342.36 | $348.03 | 587900 |
| 2023-02-23 | 341.77 | $349.01 | 636300 |
| 2023-02-22 | 341.01 | $345.32 | 497000 |
| 2023-02-21 | 340.55 | $343.54 | 926222 |
| 2023-02-17 | 340.24 | $355.48 | 822727 |
| 2023-02-16 | 338.63 | $354.54 | 1.1M |
| 2023-02-15 | 336.96 | $361.16 | 1.0M |
| 2023-02-14 | 334.41 | $352.35 | 650543 |
| 2023-02-13 | 332.52 | $352.04 | 946700 |
| 2023-02-10 | 330.47 | $348.88 | 991425 |
| 2023-02-09 | 328.53 | $351.62 | 1.4M |
| 2023-02-08 | 326.10 | $351.99 | 1.5M |
| 2023-02-07 | 323.37 | $349.02 | 1.2M |
| 2023-02-06 | 320.67 | $348.99 | 1.1M |
| 2023-02-03 | 317.69 | $350.00 | 2.1M |
| 2023-02-02 | 314.29 | $337.55 | 1.7M |
| 2023-02-01 | 311.84 | $328.69 | 1.2M |
| 2023-01-31 | 310.07 | $326.00 | 1.1M |
| 2023-01-30 | 308.39 | $317.30 | 786700 |
| 2023-01-27 | 307.46 | $319.80 | 835300 |
| 2023-01-26 | 306.16 | $314.41 | 569000 |
| 2023-01-25 | 305.29 | $310.20 | 447430 |
| 2023-01-24 | 304.77 | $312.69 | 680700 |
| 2023-01-23 | 303.94 | $311.71 | 994006 |
| 2023-01-20 | 303.12 | $305.32 | 864701 |
| 2023-01-19 | 302.89 | $297.81 | 824700 |
| 2023-01-18 | 303.42 | $307.81 | 863200 |
| 2023-01-17 | 302.96 | $314.71 | 691600 |
| 2023-01-13 | 301.72 | $317.49 | 567500 |
| 2023-01-12 | 300.06 | $315.18 | 711510 |
| 2023-01-11 | 298.47 | $311.32 | 866100 |
| 2023-01-10 | 297.12 | $310.50 | 983012 |
| 2023-01-09 | 295.71 | $309.52 | 878123 |
| 2023-01-06 | 294.26 | $308.55 | 1.1M |
| 2023-01-05 | 292.75 | $298.10 | 722348 |
| 2023-01-04 | 292.19 | $296.89 | 757800 |
| 2023-01-03 | 291.70 | $291.76 | 638845 |
| 2022-12-30 | 291.69 | $291.00 | 324100 |
| 2022-12-29 | 291.76 | $292.00 | 542516 |
| 2022-12-28 | 291.74 | $286.87 | 314300 |
| 2022-12-27 | 292.25 | $292.57 | 378221 |
| 2022-12-23 | 292.21 | $290.96 | 325206 |
| 2022-12-22 | 292.35 | $290.52 | 623741 |
| 2022-12-21 | 292.54 | $292.24 | 569401 |
| 2022-12-20 | 292.57 | $286.62 | 554422 |
| 2022-12-19 | 293.20 | $282.70 | 676216 |
| 2022-12-16 | 294.30 | $285.75 | 1.2M |
| 2022-12-15 | 295.20 | $289.63 | 740827 |
| 2022-12-14 | 295.79 | $296.99 | 697024 |
| 2022-12-13 | 295.66 | $298.29 | 1.0M |
| 2022-12-12 | 295.38 | $295.84 | 754825 |
| 2022-12-09 | 295.34 | $289.44 | 504800 |
| 2022-12-08 | 295.96 | $292.11 | 537732 |
| 2022-12-07 | 296.36 | $292.06 | 685700 |
| 2022-12-06 | 296.81 | $290.09 | 701500 |
| 2022-12-05 | 297.52 | $292.87 | 659700 |
| 2022-12-02 | 298.01 | $297.38 | 893700 |
| 2022-12-01 | 298.08 | $297.52 | 1.0M |
| 2022-11-30 | 298.14 | $298.94 | 1.7M |
| 2022-11-29 | 298.05 | $294.29 | 1.1M |
| 2022-11-28 | 298.45 | $295.07 | 1.3M |
| 2022-11-25 | 298.80 | $306.03 | 344403 |
| 2022-11-23 | 298.04 | $306.35 | 801500 |
| 2022-11-22 | 297.17 | $309.39 | 677730 |
| 2022-11-21 | 295.88 | $307.41 | 508919 |
| 2022-11-18 | 294.67 | $305.63 | 732400 |
| 2022-11-17 | 293.51 | $304.14 | 866846 |
| 2022-11-16 | 292.39 | $309.37 | 668200 |
| 2022-11-15 | 290.61 | $311.06 | 1.2M |
| 2022-11-14 | 288.45 | $306.96 | 828216 |
| 2022-11-11 | 286.51 | $308.57 | 819226 |
| 2022-11-10 | 284.18 | $303.32 | 1.1M |
| 2022-11-09 | 282.17 | $289.23 | 1.0M |
| 2022-11-08 | 281.43 | $299.25 | 604905 |
| 2022-11-07 | 279.55 | $300.64 | 1.0M |
| 2022-11-04 | 277.33 | $298.88 | 1.6M |
| 2022-11-03 | 275.06 | $286.17 | 1.8M |
| 2022-11-02 | 273.89 | $283.55 | 1.1M |
| 2022-11-01 | 272.88 | $288.94 | 856200 |
| 2022-10-31 | 271.18 | $290.62 | 991500 |
| 2022-10-28 | 269.14 | $291.65 | 939814 |
| 2022-10-27 | 266.77 | $283.58 | 817800 |
| 2022-10-26 | 265.00 | $278.90 | 1.1M |
| 2022-10-25 | 263.54 | $281.86 | 1.0M |
| 2022-10-24 | 261.61 | $277.09 | 916917 |
| 2022-10-21 | 259.98 | $269.39 | 1.9M |
| 2022-10-20 | 258.99 | $259.91 | 861400 |
| 2022-10-19 | 258.89 | $265.58 | 662518 |
| 2022-10-18 | 258.19 | $266.83 | 904304 |
| 2022-10-17 | 257.28 | $261.98 | 906000 |
| 2022-10-14 | 256.78 | $254.24 | 746014 |
| 2022-10-13 | 257.05 | $259.16 | 1.4M |
| 2022-10-12 | 256.82 | $253.17 | 697043 |
| 2022-10-11 | 257.21 | $255.00 | 822200 |
| 2022-10-10 | 257.44 | $252.87 | 711207 |
| 2022-10-07 | 257.92 | $254.19 | 613040 |
| 2022-10-06 | 258.32 | $260.93 | 774700 |
| 2022-10-05 | 258.04 | $263.19 | 983300 |
| 2022-10-04 | 257.50 | $263.03 | 1.3M |
| 2022-10-03 | 256.92 | $252.26 | 871200 |
| 2022-09-30 | 257.41 | $242.31 | 902143 |
| 2022-09-29 | 259.00 | $245.56 | 1.3M |
| 2022-09-28 | 260.41 | $247.85 | 1.6M |
| 2022-09-27 | 261.73 | $238.29 | 1.3M |
| 2022-09-26 | 264.20 | $239.98 | 1.4M |
| 2022-09-23 | 266.75 | $244.62 | 845255 |
| 2022-09-22 | 269.08 | $250.43 | 900400 |
| 2022-09-21 | 271.04 | $258.63 | 1.3M |
| 2022-09-20 | 272.35 | $258.96 | 830315 |
| 2022-09-19 | 273.76 | $265.16 | 605255 |
| 2022-09-16 | 274.66 | $260.10 | 1.0M |
| 2022-09-15 | 276.20 | $267.54 | 501300 |
| 2022-09-14 | 277.11 | $270.77 | 584600 |
| 2022-09-13 | 277.78 | $270.28 | 719644 |
| 2022-09-12 | 278.57 | $282.55 | 636829 |
| 2022-09-09 | 278.15 | $278.99 | 662338 |
| 2022-09-08 | 278.06 | $274.76 | 462600 |
| 2022-09-07 | 278.40 | $273.01 | 432600 |
| 2022-09-06 | 278.97 | $266.53 | 649700 |
| 2022-09-02 | 280.28 | $264.87 | 491532 |
| 2022-09-01 | 281.90 | $267.65 | 644200 |
| 2022-08-31 | 283.40 | $265.00 | 972100 |
| 2022-08-30 | 285.34 | $269.61 | 757600 |
| 2022-08-29 | 287.00 | $273.32 | 798204 |
| 2022-08-26 | 288.44 | $276.20 | 964338 |
| 2022-08-25 | 289.73 | $292.38 | 472300 |
| 2022-08-24 | 289.45 | $285.40 | 480003 |
| 2022-08-23 | 289.87 | $285.56 | 439200 |
| 2022-08-22 | 290.33 | $285.06 | 774834 |
| 2022-08-19 | 290.88 | $295.76 | 516300 |
| 2022-08-18 | 290.37 | $300.74 | 698343 |
| 2022-08-17 | 289.27 | $299.19 | 924730 |
| 2022-08-16 | 288.23 | $306.11 | 806200 |
| 2022-08-15 | 286.35 | $306.42 | 486207 |
| 2022-08-12 | 284.24 | $308.00 | 420600 |
| 2022-08-11 | 281.73 | $302.26 | 721100 |
| 2022-08-10 | 279.57 | $299.69 | 620431 |
| 2022-08-09 | 277.46 | $289.75 | 453331 |
| 2022-08-08 | 276.16 | $292.55 | 595813 |
| 2022-08-05 | 274.44 | $292.82 | 618232 |
| 2022-08-04 | 272.50 | $293.47 | 1.2M |
| 2022-08-03 | 270.29 | $290.06 | 820717 |
| 2022-08-02 | 268.21 | $285.59 | 741300 |
| 2022-08-01 | 266.39 | $287.30 | 1.0M |
| 2022-07-29 | 264.18 | $289.09 | 800300 |
| 2022-07-28 | 261.56 | $282.95 | 771612 |
| 2022-07-27 | 259.31 | $277.05 | 841800 |
| 2022-07-26 | 257.44 | $270.32 | 732012 |
| 2022-07-25 | 256.09 | $267.55 | 396946 |
| 2022-07-22 | 254.88 | $267.87 | 464629 |
| 2022-07-21 | 253.51 | $268.30 | 588145 |
| 2022-07-20 | 251.96 | $265.19 | 784734 |
| 2022-07-19 | 250.56 | $259.99 | 1.0M |
| 2022-07-18 | 249.57 | $247.76 | 785500 |
| 2022-07-15 | 249.76 | $248.36 | 2.6M |
| 2022-07-14 | 249.91 | $244.66 | 751536 |
| 2022-07-13 | 250.46 | $245.19 | 921300 |
| 2022-07-12 | 251.02 | $249.10 | 542527 |
| 2022-07-11 | 251.22 | $248.05 | 806833 |
| 2022-07-08 | 251.56 | $248.04 | 291801 |
| 2022-07-07 | 251.93 | $250.96 | 749949 |
| 2022-07-06 | 252.03 | $244.12 | 779141 |
| 2022-07-05 | 252.86 | $246.31 | 572400 |
| 2022-07-01 | 253.55 | $249.06 | 969404 |
| 2022-06-30 | 254.02 | $246.05 | 1.1M |
| 2022-06-29 | 254.86 | $247.33 | 906900 |
| 2022-06-28 | 255.65 | $250.00 | 808427 |
| 2022-06-27 | 256.25 | $251.87 | 635400 |
| 2022-06-24 | 256.71 | $253.10 | 921200 |
| 2022-06-23 | 257.09 | $239.96 | 693412 |
| 2022-06-22 | 258.89 | $243.87 | 832442 |
| 2022-06-21 | 260.47 | $241.90 | 925645 |
| 2022-06-17 | 262.43 | $236.37 | 1.5M |
| 2022-06-16 | 265.17 | $240.54 | 980116 |
| 2022-06-15 | 267.76 | $254.79 | 665000 |
| 2022-06-14 | 269.13 | $252.63 | 663500 |
| 2022-06-13 | 270.86 | $253.15 | 767448 |
| 2022-06-10 | 272.73 | $263.61 | 632800 |
| 2022-06-09 | 273.69 | $276.96 | 613300 |
| 2022-06-08 | 273.35 | $283.02 | 694705 |
| 2022-06-07 | 272.33 | $283.76 | 507516 |
| 2022-06-06 | 271.12 | $277.80 | 574128 |
| 2022-06-03 | 270.42 | $276.84 | 340713 |
| 2022-06-02 | 269.74 | $278.82 | 501546 |
| 2022-06-01 | 268.79 | $272.50 | 648100 |
| 2022-05-31 | 268.40 | $272.17 | 1.1M |
| 2022-05-27 | 268.00 | $272.72 | 472230 |
| 2022-05-26 | 267.51 | $268.01 | 393734 |
| 2022-05-25 | 267.45 | $262.57 | 712041 |
| 2022-05-24 | 267.97 | $262.07 | 481600 |
| 2022-05-23 | 268.59 | $261.63 | 592100 |
| 2022-05-20 | 269.32 | $258.77 | 660017 |
| 2022-05-19 | 270.43 | $262.69 | 559413 |
| 2022-05-18 | 271.24 | $263.35 | 535806 |
| 2022-05-17 | 272.07 | $272.45 | 638200 |
| 2022-05-16 | 272.03 | $265.40 | 719422 |
| 2022-05-13 | 272.73 | $265.35 | 811200 |
| 2022-05-12 | 273.51 | $260.44 | 1.1M |
| 2022-05-11 | 274.89 | $264.89 | 558126 |
| 2022-05-10 | 275.94 | $265.74 | 807242 |
| 2022-05-09 | 277.01 | $271.19 | 1.0M |
| 2022-05-06 | 277.63 | $271.54 | 798055 |
| 2022-05-05 | 278.27 | $276.16 | 1.6M |
| 2022-05-04 | 278.49 | $290.58 | 1.2M |
| 2022-05-03 | 277.21 | $276.43 | 843500 |
| 2022-05-02 | 277.30 | $273.06 | 873504 |
| 2022-04-29 | 277.74 | $270.82 | 776800 |
| 2022-04-28 | 278.47 | $276.36 | 625400 |
| 2022-04-27 | 278.69 | $271.70 | 661700 |
| 2022-04-26 | 279.43 | $271.38 | 512946 |
| 2022-04-25 | 280.28 | $278.26 | 704609 |
| 2022-04-22 | 280.49 | $277.07 | 617700 |
| 2022-04-21 | 280.85 | $286.97 | 619045 |
| 2022-04-20 | 280.21 | $289.44 | 623116 |
| 2022-04-19 | 279.23 | $282.95 | 549018 |
| 2022-04-18 | 278.84 | $271.32 | 468742 |
| 2022-04-14 | 279.63 | $273.87 | 509300 |
| 2022-04-13 | 280.24 | $273.55 | 490937 |
| 2022-04-12 | 280.95 | $270.26 | 428719 |
| 2022-04-11 | 282.07 | $270.42 | 609425 |
| 2022-04-08 | 283.30 | $274.06 | 587800 |
| 2022-04-07 | 284.27 | $276.63 | 1.2M |
| 2022-04-06 | 285.07 | $273.43 | 1.9M |
| 2022-04-05 | 286.30 | $274.43 | 791045 |
| 2022-04-04 | 287.55 | $284.14 | 539135 |
| 2022-04-01 | 287.91 | $282.20 | 836919 |
| 2022-03-31 | 288.51 | $283.76 | 777600 |
| 2022-03-30 | 289.01 | $291.65 | 566800 |
| 2022-03-29 | 288.73 | $297.78 | 645202 |
| 2022-03-28 | 287.77 | $286.68 | 676639 |
| 2022-03-25 | 287.89 | $290.43 | 342823 |
| 2022-03-24 | 287.62 | $289.14 | 380700 |
| 2022-03-23 | 287.46 | $286.74 | 579658 |
| 2022-03-22 | 287.54 | $290.22 | 511008 |
| 2022-03-21 | 287.26 | $288.53 | 699100 |
| 2022-03-18 | 287.12 | $290.39 | 982840 |
| 2022-03-17 | 286.78 | $288.86 | 463100 |
| 2022-03-16 | 286.56 | $285.91 | 653800 |
| 2022-03-15 | 286.63 | $279.14 | 684536 |
| 2022-03-14 | 287.42 | $273.97 | 868600 |
| 2022-03-11 | 288.83 | $270.98 | 1.0M |
| 2022-03-10 | 290.71 | $275.63 | 979731 |
| 2022-03-09 | 292.30 | $278.08 | 844200 |
| 2022-03-08 | 293.80 | $271.62 | 1.2M |
| 2022-03-07 | 296.13 | $271.92 | 1.2M |
| 2022-03-04 | 298.68 | $283.85 | 1.0M |
| 2022-03-03 | 300.24 | $294.97 | 584213 |
| 2022-03-02 | 300.79 | $297.31 | 756508 |
| 2022-03-01 | 301.16 | $287.62 | 944500 |
| 2022-02-28 | 302.59 | $296.39 | 755700 |
| 2022-02-25 | 303.24 | $297.99 | 555329 |
| 2022-02-24 | 303.79 | $289.19 | 1.3M |
| 2022-02-23 | 305.33 | $289.92 | 643300 |
| 2022-02-22 | 306.95 | $295.31 | 624300 |
| 2022-02-18 | 308.17 | $300.03 | 555000 |
| 2022-02-17 | 309.03 | $303.02 | 407149 |
| 2022-02-16 | 309.66 | $310.23 | 664473 |
| 2022-02-15 | 309.60 | $306.34 | 741516 |
| 2022-02-14 | 309.95 | $301.14 | 764819 |
| 2022-02-11 | 310.88 | $300.53 | 733300 |
| 2022-02-10 | 311.96 | $304.42 | 799300 |
| 2022-02-09 | 312.76 | $314.25 | 708535 |
| 2022-02-08 | 312.60 | $304.73 | 1.0M |
| 2022-02-07 | 313.43 | $303.77 | 1.1M |
| 2022-02-04 | 314.45 | $302.97 | 1.2M |
| 2022-02-03 | 315.66 | $311.56 | 1.6M |
| 2022-02-02 | 316.09 | $319.71 | 950740 |
| 2022-02-01 | 315.71 | $317.21 | 1.1M |
| 2022-01-31 | 315.55 | $310.01 | 729400 |
| 2022-01-28 | 316.13 | $308.56 | 815700 |
| 2022-01-27 | 316.93 | $308.68 | 915660 |
| 2022-01-26 | 317.79 | $313.89 | 861124 |
| 2022-01-25 | 318.21 | $311.80 | 812138 |
| 2022-01-24 | 318.88 | $314.17 | 1.0M |
| 2022-01-21 | 319.38 | $313.48 | 846300 |
| 2022-01-20 | 320.00 | $314.23 | 906192 |
| 2022-01-19 | 320.60 | $323.09 | 907727 |
| 2022-01-18 | 320.34 | $327.89 | 816700 |
| 2022-01-14 | 319.55 | $326.93 | 775900 |
| 2022-01-13 | 318.77 | $327.79 | 499517 |
| 2022-01-12 | 317.82 | $325.11 | 529100 |
| 2022-01-11 | 317.05 | $321.37 | 543743 |
| 2022-01-10 | 316.60 | $317.45 | 576842 |
| 2022-01-07 | 316.51 | $323.74 | 621800 |
| 2022-01-06 | 315.75 | $324.13 | 594435 |
| 2022-01-05 | 314.86 | $318.37 | 1.0M |
| 2022-01-04 | 314.49 | $324.04 | 712500 |
| 2022-01-03 | 313.49 | $316.00 | 880447 |
| 2021-12-31 | 313.23 | $318.12 | 357300 |
| 2021-12-30 | 312.71 | $315.00 | 439700 |
| 2021-12-29 | 312.47 | $318.60 | 281617 |
| 2021-12-28 | 311.82 | $317.42 | 306135 |
| 2021-12-27 | 311.23 | $316.53 | 375249 |
| 2021-12-23 | 310.68 | $311.89 | 633200 |
| 2021-12-22 | 310.55 | $306.48 | 426400 |
| 2021-12-21 | 310.98 | $305.33 | 623300 |
| 2021-12-20 | 311.57 | $296.38 | 824000 |
| 2021-12-17 | 313.17 | $302.61 | 1.6M |
| 2021-12-16 | 314.28 | $313.14 | 827353 |
| 2021-12-15 | 314.40 | $315.11 | 717840 |
| 2021-12-14 | 314.33 | $311.40 | 624500 |
| 2021-12-13 | 314.64 | $314.10 | 637000 |
| 2021-12-10 | 314.69 | $318.93 | 451000 |
| 2021-12-09 | 314.25 | $318.32 | 486500 |
| 2021-12-08 | 313.82 | $316.23 | 409103 |
| 2021-12-07 | 313.57 | $314.46 | 552728 |
| 2021-12-06 | 313.47 | $311.66 | 710313 |
| 2021-12-03 | 313.66 | $305.40 | 650425 |
| 2021-12-02 | 314.53 | $304.93 | 706204 |
| 2021-12-01 | 315.54 | $293.10 | 801200 |
| 2021-11-30 | 317.91 | $302.06 | 1.4M |
| 2021-11-29 | 319.57 | $309.14 | 716600 |
| 2021-11-26 | 320.67 | $309.64 | 684600 |
| 2021-11-24 | 321.83 | $325.04 | 499037 |
| 2021-11-23 | 321.50 | $329.02 | 697100 |
| 2021-11-22 | 320.70 | $326.59 | 547645 |
| 2021-11-19 | 320.08 | $329.75 | 865516 |
| 2021-11-18 | 319.07 | $332.30 | 761946 |
| 2021-11-17 | 317.67 | $329.32 | 446423 |
| 2021-11-16 | 316.45 | $332.48 | 790500 |
| 2021-11-15 | 314.76 | $328.33 | 689800 |
| 2021-11-12 | 313.33 | $334.00 | 920335 |
| 2021-11-11 | 311.16 | $326.90 | 419300 |
| 2021-11-10 | 309.50 | $326.79 | 558000 |
| 2021-11-09 | 307.68 | $329.57 | 554300 |
| 2021-11-08 | 305.38 | $329.47 | 883300 |
| 2021-11-05 | 302.84 | $325.75 | 940550 |
| 2021-11-04 | 300.43 | $325.64 | 1.6M |
| 2021-11-03 | 297.77 | $304.08 | 850600 |
| 2021-11-02 | 297.11 | $301.93 | 1.1M |
| 2021-11-01 | 296.60 | $300.82 | 613938 |
| 2021-10-29 | 296.16 | $296.59 | 713213 |
| 2021-10-28 | 296.11 | $301.68 | 774600 |
| 2021-10-27 | 295.53 | $297.98 | 869603 |
| 2021-10-26 | 295.27 | $304.20 | 720700 |
| 2021-10-25 | 294.33 | $303.90 | 738633 |
| 2021-10-22 | 293.32 | $299.25 | 325340 |
| 2021-10-21 | 292.70 | $299.20 | 318246 |
| 2021-10-20 | 292.01 | $300.34 | 479933 |
| 2021-10-19 | 291.14 | $296.24 | 359500 |
| 2021-10-18 | 290.60 | $295.78 | 469400 |
| 2021-10-15 | 290.06 | $297.95 | 431900 |
| 2021-10-14 | 289.23 | $294.50 | 454622 |
| 2021-10-13 | 288.67 | $285.82 | 510210 |
| 2021-10-12 | 288.97 | $284.71 | 416100 |
| 2021-10-11 | 289.42 | $287.43 | 584134 |
| 2021-10-08 | 289.63 | $290.95 | 470000 |
| 2021-10-07 | 289.49 | $289.76 | 835450 |
| 2021-10-06 | 289.46 | $293.58 | 995600 |
| 2021-10-05 | 289.03 | $291.94 | 940900 |
| 2021-10-04 | 288.72 | $288.95 | 962736 |
| 2021-10-01 | 288.70 | $291.69 | 1.1M |
| 2021-09-30 | 288.38 | $279.62 | 918700 |
| 2021-09-29 | 289.30 | $288.59 | 777311 |
| 2021-09-28 | 289.38 | $285.96 | 917110 |
| 2021-09-27 | 289.74 | $291.03 | 707000 |
| 2021-09-24 | 289.60 | $287.84 | 644989 |
| 2021-09-23 | 289.79 | $291.10 | 1.0M |
| 2021-09-22 | 289.65 | $285.40 | 652900 |
| 2021-09-21 | 290.10 | $279.47 | 894900 |
| 2021-09-20 | 291.22 | $284.74 | 1.0M |
| 2021-09-17 | 291.90 | $287.63 | 1.3M |
| 2021-09-16 | 292.35 | $289.54 | 640400 |
| 2021-09-15 | 292.64 | $290.19 | 577437 |
| 2021-09-14 | 292.90 | $285.71 | 643518 |
| 2021-09-13 | 293.66 | $289.52 | 907800 |
| 2021-09-10 | 294.09 | $284.05 | 799741 |
| 2021-09-09 | 295.15 | $288.02 | 741744 |
| 2021-09-08 | 295.90 | $287.76 | 1.0M |
| 2021-09-07 | 296.76 | $289.90 | 1.2M |
| 2021-09-03 | 297.48 | $289.91 | 770400 |
| 2021-09-02 | 298.27 | $294.88 | 811743 |
| 2021-09-01 | 298.63 | $293.96 | 751800 |
| 2021-08-31 | 299.12 | $296.67 | 1.5M |
| 2021-08-30 | 299.38 | $301.55 | 555700 |
| 2021-08-27 | 299.15 | $304.53 | 783029 |
| 2021-08-26 | 298.59 | $304.01 | 741679 |
| 2021-08-25 | 298.02 | $303.51 | 845000 |
| 2021-08-24 | 297.44 | $298.97 | 1.0M |
| 2021-08-23 | 297.28 | $294.56 | 828300 |
| 2021-08-20 | 297.56 | $287.85 | 625702 |
| 2021-08-19 | 298.58 | $287.33 | 744727 |
| 2021-08-18 | 299.77 | $293.06 | 985500 |
| 2021-08-17 | 300.47 | $296.34 | 1.3M |
| 2021-08-16 | 300.91 | $299.00 | 1.8M |
| 2021-08-13 | 301.11 | $293.00 | 1.2M |
| 2021-08-12 | 301.97 | $294.63 | 1.6M |
| 2021-08-11 | 302.74 | $296.00 | 2.3M |
| 2021-08-10 | 303.45 | $298.65 | 1.5M |
| 2021-08-09 | 303.95 | $297.15 | 1.1M |
| 2021-08-06 | 304.67 | $298.53 | 1.4M |
| 2021-08-05 | 305.31 | $300.23 | 1.2M |
| 2021-08-04 | 305.85 | $303.35 | 830939 |
| 2021-08-03 | 306.11 | $309.43 | 772400 |
| 2021-08-02 | 305.76 | $305.46 | 1.4M |
| 2021-07-30 | 305.79 | $312.03 | 491337 |
| 2021-07-29 | 305.14 | $309.34 | 519100 |
| 2021-07-28 | 304.69 | $306.32 | 516331 |
| 2021-07-27 | 304.52 | $309.18 | 517500 |
| 2021-07-26 | 304.03 | $309.23 | 451100 |
| 2021-07-23 | 303.49 | $306.68 | 449500 |
| 2021-07-22 | 303.15 | $302.91 | 426202 |
| 2021-07-21 | 303.18 | $305.18 | 603500 |
| 2021-07-20 | 302.96 | $299.53 | 1.1M |
| 2021-07-19 | 303.33 | $289.93 | 910700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
959.85
2026-07-16
Close Price
$963.03
Vol: 222872
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
247.06
Average
511.66
Maximum
1005.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 959.85 | $963.03 | 222872 |
| 2026-07-15 | 959.49 | $952.95 | 732100 |
| 2026-07-14 | 959.92 | $964.55 | 409106 |
| 2026-07-13 | 958.95 | $951.26 | 333731 |
| 2026-07-10 | 959.02 | $961.27 | 440500 |
| 2026-07-09 | 957.72 | $949.17 | 491800 |
| 2026-07-08 | 957.37 | $939.13 | 682217 |
| 2026-07-07 | 957.71 | $957.51 | 584500 |
| 2026-07-06 | 955.94 | $971.36 | 447300 |
| 2026-07-02 | 952.38 | $962.89 | 408601 |
| 2026-07-01 | 949.09 | $963.81 | 579600 |
| 2026-06-30 | 945.11 | $978.12 | 622551 |
| 2026-06-29 | 939.03 | $963.79 | 570600 |
| 2026-06-26 | 933.74 | $968.92 | 1.2M |
| 2026-06-25 | 927.42 | $989.91 | 434626 |
| 2026-06-24 | 918.46 | $961.09 | 607742 |
| 2026-06-23 | 911.80 | $947.58 | 613300 |
| 2026-06-22 | 906.04 | $962.14 | 659707 |
| 2026-06-18 | 898.44 | $953.27 | 1.0M |
| 2026-06-17 | 891.23 | $945.97 | 845300 |
| 2026-06-16 | 884.27 | $938.51 | 601634 |
| 2026-06-15 | 877.64 | $918.86 | 784413 |
| 2026-06-12 | 872.62 | $903.48 | 553611 |
| 2026-06-11 | 868.95 | $902.37 | 515243 |
| 2026-06-10 | 865.29 | $875.60 | 662814 |
| 2026-06-09 | 864.21 | $905.53 | 729915 |
| 2026-06-08 | 860.13 | $883.14 | 591557 |
| 2026-06-05 | 858.16 | $882.34 | 1.0M |
| 2026-06-04 | 856.29 | $872.23 | 799836 |
| 2026-06-03 | 855.52 | $850.76 | 1.3M |
| 2026-06-02 | 856.91 | $836.32 | 1.1M |
| 2026-06-01 | 859.82 | $823.30 | 1.6M |
| 2026-05-29 | 864.25 | $844.63 | 1.0M |
| 2026-05-28 | 866.96 | $852.81 | 737900 |
| 2026-05-27 | 869.34 | $856.68 | 676652 |
| 2026-05-26 | 871.85 | $868.03 | 780262 |
| 2026-05-22 | 873.79 | $866.96 | 702930 |
| 2026-05-21 | 876.34 | $864.73 | 733000 |
| 2026-05-20 | 879.63 | $859.44 | 790423 |
| 2026-05-19 | 883.87 | $852.56 | 660000 |
| 2026-05-18 | 889.34 | $858.43 | 583884 |
| 2026-05-15 | 894.91 | $862.72 | 677535 |
| 2026-05-14 | 900.66 | $880.43 | 544733 |
| 2026-05-13 | 905.10 | $882.37 | 675249 |
| 2026-05-12 | 909.74 | $881.34 | 827783 |
| 2026-05-11 | 914.97 | $874.36 | 687200 |
| 2026-05-08 | 921.42 | $878.83 | 753900 |
| 2026-05-07 | 927.94 | $886.85 | 757148 |
| 2026-05-06 | 934.15 | $902.66 | 910395 |
| 2026-05-05 | 939.16 | $872.69 | 724050 |
| 2026-05-04 | 947.22 | $867.75 | 1.2M |
| 2026-05-01 | 955.96 | $882.23 | 1.6M |
| 2026-04-30 | 963.44 | $909.42 | 2.0M |
| 2026-04-29 | 968.39 | $947.50 | 723029 |
| 2026-04-28 | 969.46 | $962.26 | 525239 |
| 2026-04-27 | 968.64 | $974.34 | 454033 |
| 2026-04-24 | 966.27 | $974.47 | 447611 |
| 2026-04-23 | 963.53 | $973.88 | 615454 |
| 2026-04-22 | 960.61 | $954.43 | 750243 |
| 2026-04-21 | 959.39 | $972.69 | 576356 |
| 2026-04-20 | 956.12 | $996.44 | 399830 |
| 2026-04-17 | 950.10 | $988.80 | 728903 |
| 2026-04-16 | 944.38 | $957.00 | 479508 |
| 2026-04-15 | 941.48 | $963.76 | 529414 |
| 2026-04-14 | 937.60 | $985.00 | 530000 |
| 2026-04-13 | 931.27 | $989.49 | 435521 |
| 2026-04-10 | 924.04 | $984.23 | 511500 |
| 2026-04-09 | 916.91 | $982.99 | 559768 |
| 2026-04-08 | 909.70 | $966.05 | 625800 |
| 2026-04-07 | 904.03 | $912.97 | 456199 |
| 2026-04-06 | 903.51 | $912.10 | 300653 |
| 2026-04-02 | 903.13 | $908.06 | 358514 |
| 2026-04-01 | 903.40 | $920.77 | 690830 |
| 2026-03-31 | 902.78 | $895.24 | 1.1M |
| 2026-03-30 | 905.04 | $861.48 | 787633 |
| 2026-03-27 | 911.23 | $888.44 | 613426 |
| 2026-03-26 | 915.42 | $901.46 | 772500 |
| 2026-03-25 | 918.92 | $921.56 | 971400 |
| 2026-03-24 | 920.93 | $924.58 | 1.1M |
| 2026-03-23 | 923.12 | $906.06 | 1.0M |
| 2026-03-20 | 927.57 | $894.41 | 904855 |
| 2026-03-19 | 933.73 | $900.01 | 624400 |
| 2026-03-18 | 939.90 | $912.40 | 1.0M |
| 2026-03-17 | 945.29 | $893.31 | 764321 |
| 2026-03-16 | 953.05 | $894.64 | 924112 |
| 2026-03-13 | 961.20 | $889.86 | 877847 |
| 2026-03-12 | 970.24 | $902.17 | 771166 |
| 2026-03-11 | 978.56 | $940.48 | 531610 |
| 2026-03-10 | 983.47 | $950.39 | 959995 |
| 2026-03-09 | 987.57 | $932.17 | 1.3M |
| 2026-03-06 | 993.62 | $923.72 | 1.3M |
| 2026-03-05 | 1000.69 | $965.42 | 1.0M |
| 2026-03-04 | 1003.79 | $987.79 | 645900 |
| 2026-03-03 | 1004.65 | $988.67 | 962121 |
| 2026-03-02 | 1005.25 | $1011.41 | 713316 |
| 2026-02-27 | 1003.33 | $1009.18 | 1.1M |
| 2026-02-26 | 1001.33 | $1014.97 | 460103 |
| 2026-02-25 | 998.31 | $1011.80 | 515032 |
| 2026-02-24 | 995.19 | $1023.02 | 432949 |
| 2026-02-23 | 990.56 | $1008.97 | 720788 |
| 2026-02-20 | 986.89 | $1022.23 | 690113 |
| 2026-02-19 | 981.56 | $1012.44 | 580539 |
| 2026-02-18 | 976.84 | $997.50 | 578992 |
| 2026-02-17 | 973.22 | $1009.93 | 601473 |
| 2026-02-13 | 968.11 | $1001.75 | 582400 |
| 2026-02-12 | 963.50 | $982.21 | 603265 |
| 2026-02-11 | 960.53 | $995.83 | 753156 |
| 2026-02-10 | 956.00 | $991.57 | 753579 |
| 2026-02-09 | 951.57 | $978.87 | 490900 |
| 2026-02-06 | 948.07 | $976.49 | 629500 |
| 2026-02-05 | 944.47 | $967.62 | 887207 |
| 2026-02-04 | 941.43 | $967.99 | 956523 |
| 2026-02-03 | 938.17 | $964.33 | 765200 |
| 2026-02-02 | 934.98 | $952.00 | 870255 |
| 2026-01-30 | 932.69 | $935.84 | 865100 |
| 2026-01-29 | 931.67 | $948.40 | 1.2M |
| 2026-01-28 | 929.17 | $916.27 | 1.3M |
| 2026-01-27 | 929.61 | $925.97 | 678461 |
| 2026-01-26 | 928.94 | $933.05 | 555026 |
| 2026-01-23 | 927.39 | $927.99 | 442471 |
| 2026-01-22 | 926.12 | $939.27 | 578300 |
| 2026-01-21 | 923.52 | $945.29 | 687300 |
| 2026-01-20 | 920.02 | $929.49 | 676642 |
| 2026-01-16 | 917.73 | $944.27 | 837800 |
| 2026-01-15 | 913.64 | $944.58 | 623523 |
| 2026-01-14 | 909.19 | $936.21 | 606058 |
| 2026-01-13 | 905.29 | $938.35 | 520733 |
| 2026-01-12 | 900.92 | $928.94 | 480800 |
| 2026-01-09 | 897.32 | $920.99 | 627100 |
| 2026-01-08 | 894.31 | $906.47 | 573939 |
| 2026-01-07 | 892.49 | $908.39 | 639714 |
| 2026-01-06 | 890.34 | $928.76 | 687214 |
| 2026-01-05 | 886.02 | $906.89 | 632349 |
| 2026-01-02 | 883.63 | $893.98 | 300463 |
| 2025-12-31 | 882.35 | $878.96 | 281712 |
| 2025-12-30 | 882.40 | $888.82 | 329539 |
| 2025-12-29 | 881.36 | $890.55 | 439570 |
| 2025-12-26 | 880.02 | $888.08 | 126300 |
| 2025-12-24 | 878.78 | $887.76 | 118800 |
| 2025-12-23 | 877.41 | $887.14 | 311158 |
| 2025-12-22 | 875.87 | $886.47 | 392845 |
| 2025-12-19 | 874.17 | $874.81 | 1.6M |
| 2025-12-18 | 873.31 | $867.95 | 699900 |
| 2025-12-17 | 872.89 | $863.19 | 657000 |
| 2025-12-16 | 872.70 | $874.49 | 653800 |
| 2025-12-15 | 871.18 | $883.47 | 594091 |
| 2025-12-12 | 868.56 | $884.87 | 517066 |
| 2025-12-11 | 865.60 | $899.13 | 760314 |
| 2025-12-10 | 861.07 | $889.25 | 677680 |
| 2025-12-09 | 857.33 | $862.93 | 523170 |
| 2025-12-08 | 855.99 | $879.67 | 655600 |
| 2025-12-05 | 852.89 | $880.00 | 592351 |
| 2025-12-04 | 849.54 | $873.66 | 427423 |
| 2025-12-03 | 846.31 | $869.20 | 456516 |
| 2025-12-02 | 843.04 | $858.94 | 453300 |
| 2025-12-01 | 840.33 | $856.12 | 466600 |
| 2025-11-28 | 837.49 | $861.70 | 223300 |
| 2025-11-26 | 833.70 | $861.49 | 642000 |
| 2025-11-25 | 829.52 | $852.04 | 765700 |
| 2025-11-24 | 825.83 | $840.02 | 1.2M |
| 2025-11-21 | 822.98 | $839.57 | 776642 |
| 2025-11-20 | 819.85 | $819.40 | 817462 |
| 2025-11-19 | 818.38 | $820.67 | 595800 |
| 2025-11-18 | 816.42 | $817.30 | 682126 |
| 2025-11-17 | 814.50 | $820.97 | 879507 |
| 2025-11-14 | 811.84 | $831.95 | 1.1M |
| 2025-11-13 | 807.66 | $841.94 | 970747 |
| 2025-11-12 | 801.99 | $854.32 | 904435 |
| 2025-11-11 | 794.58 | $857.93 | 866504 |
| 2025-11-10 | 786.24 | $840.63 | 862761 |
| 2025-11-07 | 779.02 | $844.01 | 975505 |
| 2025-11-06 | 770.88 | $834.15 | 1.7M |
| 2025-11-05 | 763.22 | $774.15 | 772674 |
| 2025-11-04 | 761.17 | $768.99 | 611862 |
| 2025-11-03 | 759.53 | $771.88 | 665602 |
| 2025-10-31 | 757.57 | $772.83 | 622326 |
| 2025-10-30 | 755.47 | $774.35 | 476195 |
| 2025-10-29 | 753.16 | $775.03 | 484232 |
| 2025-10-28 | 750.68 | $767.01 | 465582 |
| 2025-10-27 | 748.93 | $774.18 | 515765 |
| 2025-10-24 | 746.40 | $772.00 | 511927 |
| 2025-10-23 | 743.97 | $766.20 | 506536 |
| 2025-10-22 | 741.99 | $741.39 | 443068 |
| 2025-10-21 | 742.41 | $757.83 | 409544 |
| 2025-10-20 | 741.28 | $740.01 | 557146 |
| 2025-10-17 | 741.94 | $733.59 | 570200 |
| 2025-10-16 | 743.31 | $726.16 | 1.0M |
| 2025-10-15 | 745.54 | $737.86 | 646733 |
| 2025-10-14 | 746.65 | $736.48 | 336720 |
| 2025-10-13 | 747.98 | $728.66 | 360500 |
| 2025-10-10 | 750.20 | $716.66 | 596026 |
| 2025-10-09 | 753.76 | $738.74 | 554933 |
| 2025-10-08 | 755.37 | $753.34 | 496816 |
| 2025-10-07 | 755.65 | $750.68 | 377705 |
| 2025-10-06 | 756.20 | $763.44 | 408300 |
| 2025-10-03 | 755.52 | $763.23 | 319300 |
| 2025-10-02 | 754.84 | $758.14 | 381957 |
| 2025-10-01 | 754.64 | $755.22 | 381700 |
| 2025-09-30 | 754.68 | $758.15 | 491321 |
| 2025-09-29 | 754.40 | $753.57 | 615702 |
| 2025-09-26 | 754.59 | $750.72 | 339945 |
| 2025-09-25 | 755.13 | $745.08 | 402439 |
| 2025-09-24 | 756.31 | $748.76 | 393022 |
| 2025-09-23 | 757.21 | $760.17 | 399945 |
| 2025-09-22 | 756.97 | $759.95 | 414800 |
| 2025-09-19 | 756.71 | $755.68 | 791800 |
| 2025-09-18 | 756.76 | $755.70 | 652221 |
| 2025-09-17 | 756.74 | $738.50 | 1.1M |
| 2025-09-16 | 758.39 | $754.05 | 652700 |
| 2025-09-15 | 758.47 | $759.96 | 549842 |
| 2025-09-12 | 757.84 | $758.78 | 463500 |
| 2025-09-11 | 757.27 | $769.67 | 661127 |
| 2025-09-10 | 755.62 | $765.28 | 558825 |
| 2025-09-09 | 754.32 | $755.24 | 419742 |
| 2025-09-08 | 753.87 | $760.18 | 568022 |
| 2025-09-05 | 752.79 | $758.56 | 520370 |
| 2025-09-04 | 751.70 | $756.96 | 425129 |
| 2025-09-03 | 750.48 | $748.53 | 389000 |
| 2025-09-02 | 749.91 | $749.93 | 525118 |
| 2025-08-29 | 749.06 | $759.35 | 890900 |
| 2025-08-28 | 747.08 | $766.84 | 637001 |
| 2025-08-27 | 744.22 | $768.10 | 636667 |
| 2025-08-26 | 741.07 | $761.55 | 712906 |
| 2025-08-25 | 738.42 | $750.30 | 650355 |
| 2025-08-22 | 736.79 | $752.33 | 725832 |
| 2025-08-21 | 734.90 | $733.05 | 492805 |
| 2025-08-20 | 734.83 | $742.97 | 682300 |
| 2025-08-19 | 733.74 | $744.23 | 940500 |
| 2025-08-18 | 732.42 | $736.20 | 486018 |
| 2025-08-15 | 731.75 | $729.96 | 716422 |
| 2025-08-14 | 731.64 | $745.34 | 695162 |
| 2025-08-13 | 729.96 | $762.05 | 616649 |
| 2025-08-12 | 726.44 | $752.04 | 604843 |
| 2025-08-11 | 723.67 | $730.66 | 675810 |
| 2025-08-08 | 722.84 | $727.74 | 820258 |
| 2025-08-07 | 722.23 | $725.36 | 1.3M |
| 2025-08-06 | 721.80 | $697.13 | 1.9M |
| 2025-08-05 | 724.10 | $714.88 | 833400 |
| 2025-08-04 | 724.68 | $719.04 | 812936 |
| 2025-08-01 | 724.80 | $712.13 | 903600 |
| 2025-07-31 | 725.61 | $731.90 | 508399 |
| 2025-07-30 | 724.44 | $732.03 | 718280 |
| 2025-07-29 | 723.12 | $734.86 | 686271 |
| 2025-07-28 | 721.36 | $739.06 | 446116 |
| 2025-07-25 | 719.02 | $738.82 | 499924 |
| 2025-07-24 | 716.47 | $729.62 | 620369 |
| 2025-07-23 | 714.54 | $728.17 | 548411 |
| 2025-07-22 | 712.49 | $721.12 | 534533 |
| 2025-07-21 | 710.84 | $711.22 | 389638 |
| 2025-07-18 | 709.85 | $722.58 | 485924 |
| 2025-07-17 | 707.45 | $723.26 | 543125 |
| 2025-07-16 | 704.64 | $710.22 | 435400 |
| 2025-07-15 | 702.85 | $708.64 | 347767 |
| 2025-07-14 | 700.95 | $712.09 | 345080 |
| 2025-07-11 | 698.50 | $714.91 | 343026 |
| 2025-07-10 | 695.58 | $714.30 | 442400 |
| 2025-07-09 | 692.51 | $707.59 | 377903 |
| 2025-07-08 | 689.90 | $706.92 | 493604 |
| 2025-07-07 | 687.18 | $706.59 | 807808 |
| 2025-07-03 | 684.29 | $719.15 | 360526 |
| 2025-07-02 | 679.94 | $711.46 | 450125 |
| 2025-07-01 | 676.09 | $703.28 | 720200 |
| 2025-06-30 | 672.83 | $698.47 | 1.1M |
| 2025-06-27 | 669.86 | $700.54 | 1.0M |
| 2025-06-26 | 666.53 | $691.71 | 844200 |
| 2025-06-25 | 663.93 | $673.51 | 486519 |
| 2025-06-24 | 663.05 | $675.25 | 605957 |
| 2025-06-23 | 661.90 | $664.22 | 499300 |
| 2025-06-20 | 661.77 | $652.73 | 864735 |
| 2025-06-18 | 662.78 | $652.29 | 478700 |
| 2025-06-17 | 663.96 | $652.21 | 623900 |
| 2025-06-16 | 665.28 | $661.84 | 636200 |
| 2025-06-13 | 665.77 | $654.09 | 682779 |
| 2025-06-12 | 667.09 | $666.86 | 493233 |
| 2025-06-11 | 667.23 | $671.75 | 511823 |
| 2025-06-10 | 666.93 | $670.93 | 457414 |
| 2025-06-09 | 666.71 | $669.88 | 475400 |
| 2025-06-06 | 666.47 | $671.26 | 387737 |
| 2025-06-05 | 665.97 | $661.97 | 638124 |
| 2025-06-04 | 666.16 | $665.14 | 334642 |
| 2025-06-03 | 665.81 | $664.71 | 808148 |
| 2025-06-02 | 665.26 | $660.30 | 629033 |
| 2025-05-30 | 664.95 | $664.70 | 1.0M |
| 2025-05-29 | 663.95 | $667.23 | 486331 |
| 2025-05-28 | 662.41 | $666.30 | 469362 |
| 2025-05-27 | 660.67 | $670.91 | 564358 |
| 2025-05-23 | 658.13 | $654.96 | 430832 |
| 2025-05-22 | 656.84 | $657.35 | 662270 |
| 2025-05-21 | 655.03 | $661.78 | 627742 |
| 2025-05-20 | 652.42 | $680.05 | 856710 |
| 2025-05-19 | 647.52 | $679.28 | 720136 |
| 2025-05-16 | 642.07 | $680.40 | 460138 |
| 2025-05-15 | 635.95 | $672.64 | 464522 |
| 2025-05-14 | 630.02 | $674.81 | 505825 |
| 2025-05-13 | 623.39 | $678.42 | 812100 |
| 2025-05-12 | 615.88 | $668.76 | 1.1M |
| 2025-05-09 | 608.81 | $647.59 | 1.3M |
| 2025-05-08 | 603.34 | $641.50 | 859975 |
| 2025-05-07 | 598.23 | $623.02 | 664000 |
| 2025-05-06 | 594.42 | $613.92 | 603913 |
| 2025-05-05 | 591.08 | $616.57 | 617051 |
| 2025-05-02 | 587.01 | $619.02 | 665938 |
| 2025-05-01 | 582.42 | $610.12 | 1.2M |
| 2025-04-30 | 578.76 | $605.06 | 1.2M |
| 2025-04-29 | 575.61 | $602.74 | 699600 |
| 2025-04-28 | 572.70 | $597.09 | 617228 |
| 2025-04-25 | 570.36 | $598.02 | 530408 |
| 2025-04-24 | 568.05 | $596.81 | 903920 |
| 2025-04-23 | 566.06 | $580.81 | 669841 |
| 2025-04-22 | 565.93 | $566.65 | 718473 |
| 2025-04-21 | 567.50 | $547.29 | 496200 |
| 2025-04-17 | 571.28 | $561.00 | 558227 |
| 2025-04-16 | 574.06 | $559.45 | 681312 |
| 2025-04-15 | 577.31 | $568.25 | 441069 |
| 2025-04-14 | 579.96 | $569.61 | 759800 |
| 2025-04-11 | 582.73 | $565.37 | 938697 |
| 2025-04-10 | 586.10 | $560.18 | 1.0M |
| 2025-04-09 | 590.12 | $596.10 | 2.2M |
| 2025-04-08 | 590.80 | $525.48 | 1.6M |
| 2025-04-07 | 598.61 | $531.65 | 1.8M |
| 2025-04-04 | 606.19 | $517.23 | 2.3M |
| 2025-04-03 | 615.71 | $556.70 | 1.8M |
| 2025-04-02 | 621.82 | $628.98 | 785460 |
| 2025-04-01 | 621.09 | $609.86 | 679742 |
| 2025-03-31 | 622.26 | $607.85 | 835381 |
| 2025-03-28 | 623.83 | $601.43 | 812641 |
| 2025-03-27 | 626.32 | $626.26 | 628200 |
| 2025-03-26 | 626.59 | $637.51 | 953564 |
| 2025-03-25 | 625.90 | $651.36 | 903732 |
| 2025-03-24 | 623.91 | $642.58 | 893800 |
| 2025-03-21 | 622.84 | $622.10 | 813228 |
| 2025-03-20 | 623.93 | $624.72 | 693300 |
| 2025-03-19 | 625.12 | $630.01 | 814304 |
| 2025-03-18 | 626.13 | $616.40 | 733410 |
| 2025-03-17 | 628.82 | $621.58 | 824234 |
| 2025-03-14 | 631.40 | $607.88 | 929543 |
| 2025-03-13 | 635.68 | $591.65 | 1.5M |
| 2025-03-12 | 641.93 | $613.14 | 772800 |
| 2025-03-11 | 646.45 | $611.19 | 814838 |
| 2025-03-10 | 651.49 | $606.60 | 1.4M |
| 2025-03-07 | 657.33 | $634.75 | 1.2M |
| 2025-03-06 | 660.76 | $630.93 | 995647 |
| 2025-03-05 | 664.83 | $640.05 | 1.2M |
| 2025-03-04 | 668.28 | $624.90 | 2.2M |
| 2025-03-03 | 673.50 | $650.56 | 1.1M |
| 2025-02-28 | 676.54 | $668.51 | 1.2M |
| 2025-02-27 | 678.05 | $655.00 | 542400 |
| 2025-02-26 | 680.89 | $660.59 | 499900 |
| 2025-02-25 | 683.23 | $657.17 | 723735 |
| 2025-02-24 | 685.92 | $659.08 | 643900 |
| 2025-02-21 | 688.52 | $666.97 | 851018 |
| 2025-02-20 | 690.44 | $695.46 | 576110 |
| 2025-02-19 | 689.54 | $701.55 | 646426 |
| 2025-02-18 | 687.95 | $695.46 | 760618 |
| 2025-02-14 | 686.82 | $700.25 | 1.0M |
| 2025-02-13 | 685.04 | $693.82 | 796400 |
| 2025-02-12 | 683.68 | $678.42 | 454800 |
| 2025-02-11 | 683.65 | $681.01 | 515613 |
| 2025-02-10 | 683.16 | $680.66 | 540300 |
| 2025-02-07 | 682.47 | $683.94 | 549600 |
| 2025-02-06 | 681.26 | $691.60 | 446349 |
| 2025-02-05 | 679.05 | $688.87 | 521100 |
| 2025-02-04 | 676.88 | $689.70 | 527947 |
| 2025-02-03 | 674.38 | $695.77 | 856674 |
| 2025-01-31 | 670.98 | $707.05 | 1.3M |
| 2025-01-30 | 666.18 | $703.89 | 1.1M |
| 2025-01-29 | 661.35 | $665.81 | 1.0M |
| 2025-01-28 | 660.05 | $666.23 | 760136 |
| 2025-01-27 | 658.63 | $662.77 | 694771 |
| 2025-01-24 | 657.50 | $679.34 | 493400 |
| 2025-01-23 | 654.63 | $680.09 | 476900 |
| 2025-01-22 | 651.53 | $674.49 | 503400 |
| 2025-01-21 | 648.79 | $678.42 | 642747 |
| 2025-01-17 | 645.52 | $669.46 | 728922 |
| 2025-01-16 | 643.08 | $658.66 | 433542 |
| 2025-01-15 | 641.75 | $656.32 | 701203 |
| 2025-01-14 | 640.71 | $647.01 | 666737 |
| 2025-01-13 | 640.72 | $637.99 | 470908 |
| 2025-01-10 | 641.83 | $630.04 | 612800 |
| 2025-01-08 | 643.92 | $641.50 | 439939 |
| 2025-01-07 | 645.13 | $635.23 | 658500 |
| 2025-01-06 | 647.23 | $641.00 | 634324 |
| 2025-01-03 | 649.04 | $637.68 | 529204 |
| 2025-01-02 | 651.44 | $629.52 | 413600 |
| 2024-12-31 | 654.96 | $636.03 | 283000 |
| 2024-12-30 | 658.16 | $636.82 | 337725 |
| 2024-12-27 | 661.61 | $643.81 | 392500 |
| 2024-12-26 | 664.66 | $651.42 | 256948 |
| 2024-12-24 | 667.24 | $652.57 | 227000 |
| 2024-12-23 | 669.97 | $645.65 | 599400 |
| 2024-12-20 | 673.64 | $647.20 | 1.3M |
| 2024-12-19 | 677.43 | $639.27 | 656147 |
| 2024-12-18 | 682.22 | $643.80 | 1.2M |
| 2024-12-17 | 686.80 | $665.99 | 832400 |
| 2024-12-16 | 689.38 | $673.74 | 703456 |
| 2024-12-13 | 691.35 | $671.82 | 626889 |
| 2024-12-12 | 693.62 | $682.57 | 533504 |
| 2024-12-11 | 694.99 | $686.39 | 702031 |
| 2024-12-10 | 696.05 | $677.93 | 658502 |
| 2024-12-09 | 698.06 | $686.00 | 649100 |
| 2024-12-06 | 699.35 | $696.16 | 371942 |
| 2024-12-05 | 699.64 | $694.71 | 465798 |
| 2024-12-04 | 700.14 | $696.49 | 428900 |
| 2024-12-03 | 700.26 | $700.90 | 328032 |
| 2024-12-02 | 699.66 | $700.69 | 335406 |
| 2024-11-29 | 698.78 | $702.90 | 331600 |
| 2024-11-27 | 697.35 | $699.88 | 331929 |
| 2024-11-26 | 695.85 | $706.85 | 364611 |
| 2024-11-25 | 693.30 | $704.42 | 1.1M |
| 2024-11-22 | 690.59 | $706.87 | 563847 |
| 2024-11-21 | 687.25 | $702.68 | 655503 |
| 2024-11-20 | 683.93 | $690.43 | 385016 |
| 2024-11-19 | 681.49 | $689.76 | 337467 |
| 2024-11-18 | 678.82 | $691.68 | 480733 |
| 2024-11-15 | 675.72 | $698.91 | 530800 |
| 2024-11-14 | 671.66 | $697.63 | 594124 |
| 2024-11-13 | 667.44 | $706.46 | 537505 |
| 2024-11-12 | 662.05 | $699.32 | 551717 |
| 2024-11-11 | 657.05 | $708.15 | 553810 |
| 2024-11-08 | 650.91 | $695.58 | 565643 |
| 2024-11-07 | 645.68 | $689.77 | 972300 |
| 2024-11-06 | 640.72 | $709.46 | 2.0M |
| 2024-11-05 | 633.53 | $653.45 | 783311 |
| 2024-11-04 | 631.54 | $638.00 | 657640 |
| 2024-11-01 | 630.99 | $635.03 | 1.0M |
| 2024-10-31 | 630.70 | $634.07 | 1.2M |
| 2024-10-30 | 630.47 | $624.29 | 891626 |
| 2024-10-29 | 631.18 | $625.11 | 584424 |
| 2024-10-28 | 631.84 | $623.65 | 428700 |
| 2024-10-25 | 632.67 | $621.74 | 385800 |
| 2024-10-24 | 633.74 | $624.14 | 562500 |
| 2024-10-23 | 634.63 | $629.70 | 523100 |
| 2024-10-22 | 634.96 | $629.28 | 560500 |
| 2024-10-21 | 635.31 | $639.24 | 402450 |
| 2024-10-18 | 634.61 | $640.44 | 612423 |
| 2024-10-17 | 633.72 | $639.84 | 537700 |
| 2024-10-16 | 632.82 | $637.48 | 462505 |
| 2024-10-15 | 632.01 | $638.02 | 632342 |
| 2024-10-14 | 630.99 | $643.53 | 527500 |
| 2024-10-11 | 629.23 | $637.15 | 485506 |
| 2024-10-10 | 627.85 | $631.52 | 321000 |
| 2024-10-09 | 626.80 | $632.79 | 344231 |
| 2024-10-08 | 625.40 | $627.34 | 330411 |
| 2024-10-07 | 624.30 | $629.71 | 369106 |
| 2024-10-04 | 622.74 | $630.68 | 292000 |
| 2024-10-03 | 620.80 | $626.31 | 381223 |
| 2024-10-02 | 619.03 | $627.50 | 519700 |
| 2024-10-01 | 616.91 | $630.14 | 375778 |
| 2024-09-30 | 614.28 | $631.82 | 845789 |
| 2024-09-27 | 611.34 | $632.77 | 580300 |
| 2024-09-26 | 608.11 | $635.40 | 891217 |
| 2024-09-25 | 604.40 | $621.82 | 478312 |
| 2024-09-24 | 601.84 | $625.37 | 526509 |
| 2024-09-23 | 598.77 | $618.72 | 525770 |
| 2024-09-20 | 596.22 | $623.77 | 1.1M |
| 2024-09-19 | 593.02 | $626.05 | 644840 |
| 2024-09-18 | 589.40 | $609.03 | 559800 |
| 2024-09-17 | 587.28 | $605.17 | 623230 |
| 2024-09-16 | 585.44 | $596.78 | 394341 |
| 2024-09-13 | 584.34 | $591.33 | 392147 |
| 2024-09-12 | 583.75 | $587.55 | 368863 |
| 2024-09-11 | 583.47 | $584.40 | 578755 |
| 2024-09-10 | 583.44 | $581.10 | 438200 |
| 2024-09-09 | 583.66 | $580.20 | 559700 |
| 2024-09-06 | 583.91 | $571.31 | 755200 |
| 2024-09-05 | 585.00 | $575.20 | 515849 |
| 2024-09-04 | 585.41 | $576.95 | 469500 |
| 2024-09-03 | 585.38 | $575.35 | 737046 |
| 2024-08-30 | 585.17 | $600.20 | 622700 |
| 2024-08-29 | 582.21 | $591.22 | 413038 |
| 2024-08-28 | 579.83 | $588.01 | 325900 |
| 2024-08-27 | 577.63 | $590.09 | 348700 |
| 2024-08-26 | 575.04 | $591.25 | 431302 |
| 2024-08-23 | 572.15 | $593.82 | 492647 |
| 2024-08-22 | 568.82 | $587.30 | 384500 |
| 2024-08-21 | 565.91 | $585.94 | 942100 |
| 2024-08-20 | 562.86 | $582.29 | 603547 |
| 2024-08-19 | 560.01 | $586.50 | 518614 |
| 2024-08-16 | 556.60 | $583.40 | 577741 |
| 2024-08-15 | 553.30 | $590.84 | 657800 |
| 2024-08-14 | 549.08 | $578.39 | 718391 |
| 2024-08-13 | 545.95 | $571.53 | 583616 |
| 2024-08-12 | 543.46 | $567.78 | 595900 |
| 2024-08-09 | 541.22 | $569.81 | 920600 |
| 2024-08-08 | 538.64 | $568.08 | 1.4M |
| 2024-08-07 | 536.03 | $512.50 | 1.1M |
| 2024-08-06 | 538.76 | $518.02 | 638900 |
| 2024-08-05 | 540.92 | $506.31 | 913802 |
| 2024-08-02 | 544.21 | $518.51 | 700329 |
| 2024-08-01 | 546.28 | $534.54 | 1.0M |
| 2024-07-31 | 546.72 | $561.16 | 576321 |
| 2024-07-30 | 544.37 | $551.21 | 403620 |
| 2024-07-29 | 542.74 | $548.52 | 326727 |
| 2024-07-26 | 541.16 | $554.61 | 544023 |
| 2024-07-25 | 538.75 | $545.13 | 813300 |
| 2024-07-24 | 537.05 | $529.26 | 1.1M |
| 2024-07-23 | 536.75 | $551.66 | 789400 |
| 2024-07-22 | 534.11 | $552.12 | 517300 |
| 2024-07-19 | 531.21 | $544.65 | 600500 |
| 2024-07-18 | 528.84 | $547.67 | 818125 |
| 2024-07-17 | 525.99 | $557.94 | 918731 |
| 2024-07-16 | 521.91 | $568.68 | 1.1M |
| 2024-07-15 | 516.50 | $544.74 | 704502 |
| 2024-07-12 | 513.29 | $537.90 | 800939 |
| 2024-07-11 | 510.71 | $528.16 | 761903 |
| 2024-07-10 | 509.04 | $523.17 | 642900 |
| 2024-07-09 | 507.85 | $508.68 | 417002 |
| 2024-07-08 | 508.08 | $508.77 | 434374 |
| 2024-07-05 | 508.33 | $505.50 | 548800 |
| 2024-07-03 | 508.98 | $512.72 | 439124 |
| 2024-07-02 | 508.93 | $510.03 | 542208 |
| 2024-07-01 | 509.16 | $501.01 | 568550 |
| 2024-06-28 | 510.39 | $505.81 | 2.8M |
| 2024-06-27 | 511.26 | $504.22 | 595903 |
| 2024-06-26 | 512.36 | $502.63 | 520500 |
| 2024-06-25 | 513.73 | $505.30 | 572688 |
| 2024-06-24 | 514.97 | $510.29 | 640800 |
| 2024-06-21 | 515.80 | $504.16 | 886938 |
| 2024-06-20 | 517.42 | $507.99 | 635100 |
| 2024-06-18 | 518.86 | $506.83 | 705637 |
| 2024-06-17 | 520.61 | $506.03 | 994513 |
| 2024-06-14 | 522.62 | $503.30 | 1.4M |
| 2024-06-13 | 525.06 | $528.90 | 667146 |
| 2024-06-12 | 525.18 | $532.96 | 740130 |
| 2024-06-11 | 524.99 | $523.00 | 540600 |
| 2024-06-10 | 525.88 | $526.00 | 948619 |
| 2024-06-07 | 526.66 | $516.14 | 702100 |
| 2024-06-06 | 528.58 | $515.22 | 594100 |
| 2024-06-05 | 530.78 | $523.20 | 645837 |
| 2024-06-04 | 532.35 | $512.45 | 932002 |
| 2024-06-03 | 535.13 | $513.08 | 1.0M |
| 2024-05-31 | 537.96 | $531.52 | 1.3M |
| 2024-05-30 | 539.02 | $524.46 | 591700 |
| 2024-05-29 | 540.85 | $523.19 | 585300 |
| 2024-05-28 | 542.90 | $526.54 | 738001 |
| 2024-05-24 | 544.77 | $529.83 | 644009 |
| 2024-05-23 | 546.43 | $526.57 | 1.1M |
| 2024-05-22 | 548.52 | $546.07 | 506400 |
| 2024-05-21 | 548.75 | $546.87 | 549200 |
| 2024-05-20 | 548.92 | $548.00 | 627600 |
| 2024-05-17 | 548.94 | $545.11 | 823330 |
| 2024-05-16 | 549.19 | $539.49 | 1.1M |
| 2024-05-15 | 549.96 | $553.27 | 670600 |
| 2024-05-14 | 549.36 | $549.40 | 646423 |
| 2024-05-13 | 549.11 | $551.03 | 548669 |
| 2024-05-10 | 548.67 | $561.13 | 489130 |
| 2024-05-09 | 547.21 | $560.69 | 434243 |
| 2024-05-08 | 545.77 | $554.91 | 315921 |
| 2024-05-07 | 544.88 | $550.18 | 475443 |
| 2024-05-06 | 544.50 | $550.79 | 674700 |
| 2024-05-03 | 544.13 | $536.18 | 970100 |
| 2024-05-02 | 545.30 | $530.68 | 1.7M |
| 2024-05-01 | 547.11 | $542.96 | 903800 |
| 2024-04-30 | 547.82 | $544.91 | 625426 |
| 2024-04-29 | 548.36 | $554.44 | 535605 |
| 2024-04-26 | 547.98 | $553.64 | 548739 |
| 2024-04-25 | 547.68 | $549.38 | 522400 |
| 2024-04-24 | 547.83 | $546.35 | 664600 |
| 2024-04-23 | 548.29 | $550.40 | 375745 |
| 2024-04-22 | 548.35 | $539.72 | 533731 |
| 2024-04-19 | 549.51 | $534.65 | 558000 |
| 2024-04-18 | 551.27 | $538.09 | 393024 |
| 2024-04-17 | 552.75 | $540.57 | 515400 |
| 2024-04-16 | 553.98 | $544.14 | 634800 |
| 2024-04-15 | 554.83 | $543.37 | 671312 |
| 2024-04-12 | 555.72 | $550.32 | 462900 |
| 2024-04-11 | 555.88 | $555.79 | 391300 |
| 2024-04-10 | 555.45 | $555.37 | 538400 |
| 2024-04-09 | 554.97 | $561.35 | 488136 |
| 2024-04-08 | 553.80 | $565.93 | 449606 |
| 2024-04-05 | 552.06 | $566.67 | 484500 |
| 2024-04-04 | 550.11 | $555.65 | 610227 |
| 2024-04-03 | 549.11 | $558.57 | 564512 |
| 2024-04-02 | 547.67 | $547.44 | 625526 |
| 2024-04-01 | 547.25 | $551.01 | 372700 |
| 2024-03-28 | 546.41 | $555.79 | 608035 |
| 2024-03-27 | 545.03 | $558.05 | 517544 |
| 2024-03-26 | 543.30 | $549.16 | 425400 |
| 2024-03-25 | 542.34 | $550.53 | 393407 |
| 2024-03-22 | 541.15 | $554.89 | 394331 |
| 2024-03-21 | 539.43 | $560.64 | 620051 |
| 2024-03-20 | 537.02 | $546.46 | 402707 |
| 2024-03-19 | 535.85 | $538.84 | 545000 |
| 2024-03-18 | 535.31 | $536.26 | 495411 |
| 2024-03-15 | 534.95 | $535.42 | 669900 |
| 2024-03-14 | 534.60 | $536.25 | 612400 |
| 2024-03-13 | 534.10 | $539.56 | 514400 |
| 2024-03-12 | 533.15 | $538.28 | 510863 |
| 2024-03-11 | 532.23 | $536.04 | 593259 |
| 2024-03-08 | 531.45 | $537.35 | 522529 |
| 2024-03-07 | 530.45 | $539.48 | 573552 |
| 2024-03-06 | 529.12 | $531.23 | 901100 |
| 2024-03-05 | 528.48 | $528.00 | 679671 |
| 2024-03-04 | 528.06 | $535.51 | 399110 |
| 2024-03-01 | 526.80 | $537.80 | 513602 |
| 2024-02-29 | 525.15 | $535.45 | 851848 |
| 2024-02-28 | 523.38 | $531.10 | 433600 |
| 2024-02-27 | 521.78 | $531.49 | 389240 |
| 2024-02-26 | 519.87 | $530.81 | 483100 |
| 2024-02-23 | 517.75 | $531.07 | 547900 |
| 2024-02-22 | 515.32 | $530.00 | 602400 |
| 2024-02-21 | 512.68 | $523.71 | 473448 |
| 2024-02-20 | 510.38 | $519.53 | 685800 |
| 2024-02-16 | 508.27 | $520.06 | 703279 |
| 2024-02-15 | 505.86 | $521.87 | 644926 |
| 2024-02-14 | 503.01 | $521.91 | 688553 |
| 2024-02-13 | 499.85 | $511.63 | 801200 |
| 2024-02-12 | 497.42 | $518.20 | 575534 |
| 2024-02-09 | 494.09 | $521.38 | 565300 |
| 2024-02-08 | 490.18 | $515.51 | 478926 |
| 2024-02-07 | 486.57 | $514.22 | 529605 |
| 2024-02-06 | 482.81 | $511.55 | 649141 |
| 2024-02-05 | 479.05 | $508.87 | 794220 |
| 2024-02-02 | 475.29 | $510.36 | 1.2M |
| 2024-02-01 | 471.10 | $500.18 | 1.6M |
| 2024-01-31 | 467.65 | $464.50 | 1.7M |
| 2024-01-30 | 467.57 | $477.86 | 806625 |
| 2024-01-29 | 466.13 | $476.50 | 615926 |
| 2024-01-26 | 464.76 | $471.59 | 444800 |
| 2024-01-25 | 463.80 | $471.80 | 692758 |
| 2024-01-24 | 462.78 | $464.88 | 557200 |
| 2024-01-23 | 462.39 | $469.10 | 469910 |
| 2024-01-22 | 461.53 | $473.52 | 384200 |
| 2024-01-19 | 460.14 | $470.37 | 650200 |
| 2024-01-18 | 458.99 | $465.70 | 443400 |
| 2024-01-17 | 458.24 | $456.05 | 635031 |
| 2024-01-16 | 458.39 | $460.75 | 594400 |
| 2024-01-12 | 458.07 | $460.32 | 327416 |
| 2024-01-11 | 457.70 | $462.64 | 449100 |
| 2024-01-10 | 457.00 | $460.78 | 456214 |
| 2024-01-09 | 456.38 | $457.46 | 525300 |
| 2024-01-08 | 455.98 | $458.69 | 486432 |
| 2024-01-05 | 455.34 | $453.55 | 423900 |
| 2024-01-04 | 455.11 | $452.06 | 546000 |
| 2024-01-03 | 454.93 | $450.68 | 553729 |
| 2024-01-02 | 454.82 | $458.61 | 635600 |
| 2023-12-29 | 453.88 | $460.70 | 401635 |
| 2023-12-28 | 452.60 | $461.96 | 467719 |
| 2023-12-27 | 451.04 | $462.25 | 302800 |
| 2023-12-26 | 449.28 | $461.46 | 267505 |
| 2023-12-22 | 447.46 | $458.19 | 376400 |
| 2023-12-21 | 445.83 | $455.90 | 313528 |
| 2023-12-20 | 444.30 | $449.42 | 625700 |
| 2023-12-19 | 443.31 | $460.26 | 547000 |
| 2023-12-18 | 441.15 | $453.49 | 514314 |
| 2023-12-15 | 439.54 | $453.60 | 1.3M |
| 2023-12-14 | 437.79 | $455.41 | 766630 |
| 2023-12-13 | 435.74 | $441.54 | 644100 |
| 2023-12-12 | 434.95 | $440.83 | 518500 |
| 2023-12-11 | 434.12 | $438.22 | 829202 |
| 2023-12-08 | 433.45 | $438.63 | 858426 |
| 2023-12-07 | 432.62 | $433.77 | 532600 |
| 2023-12-06 | 432.14 | $434.32 | 417200 |
| 2023-12-05 | 431.48 | $434.83 | 492804 |
| 2023-12-04 | 430.63 | $438.15 | 553100 |
| 2023-12-01 | 429.30 | $440.16 | 578700 |
| 2023-11-30 | 427.60 | $433.18 | 636738 |
| 2023-11-29 | 426.26 | $428.06 | 504100 |
| 2023-11-28 | 425.14 | $426.53 | 803944 |
| 2023-11-27 | 423.89 | $431.92 | 384700 |
| 2023-11-24 | 421.81 | $433.67 | 221700 |
| 2023-11-22 | 419.26 | $431.23 | 572105 |
| 2023-11-21 | 416.64 | $432.92 | 453942 |
| 2023-11-20 | 413.58 | $431.53 | 426800 |
| 2023-11-17 | 410.34 | $432.64 | 538636 |
| 2023-11-16 | 406.71 | $426.44 | 778412 |
| 2023-11-15 | 403.42 | $429.08 | 749500 |
| 2023-11-14 | 399.65 | $427.96 | 588025 |
| 2023-11-13 | 395.86 | $419.43 | 374257 |
| 2023-11-10 | 392.78 | $419.45 | 505500 |
| 2023-11-09 | 389.57 | $412.82 | 815900 |
| 2023-11-08 | 386.96 | $410.66 | 715200 |
| 2023-11-07 | 384.54 | $407.08 | 626926 |
| 2023-11-06 | 382.42 | $406.14 | 822200 |
| 2023-11-03 | 380.34 | $401.19 | 1.1M |
| 2023-11-02 | 378.68 | $404.58 | 1.6M |
| 2023-11-01 | 376.60 | $370.47 | 1.2M |
| 2023-10-31 | 377.83 | $368.91 | 1.2M |
| 2023-10-30 | 379.28 | $369.55 | 527400 |
| 2023-10-27 | 380.74 | $366.24 | 476300 |
| 2023-10-26 | 382.62 | $369.96 | 559400 |
| 2023-10-25 | 384.26 | $367.52 | 626300 |
| 2023-10-24 | 386.25 | $373.28 | 560608 |
| 2023-10-23 | 387.73 | $366.87 | 634721 |
| 2023-10-20 | 389.94 | $372.92 | 653237 |
| 2023-10-19 | 391.65 | $374.98 | 939200 |
| 2023-10-18 | 393.19 | $378.98 | 1.1M |
| 2023-10-17 | 394.40 | $402.83 | 578400 |
| 2023-10-16 | 393.29 | $396.99 | 467710 |
| 2023-10-13 | 392.73 | $392.93 | 788236 |
| 2023-10-12 | 392.56 | $406.87 | 901400 |
| 2023-10-11 | 391.00 | $407.29 | 733623 |
| 2023-10-10 | 389.32 | $397.26 | 408822 |
| 2023-10-09 | 388.63 | $395.41 | 450800 |
| 2023-10-06 | 388.17 | $391.72 | 855330 |
| 2023-10-05 | 388.14 | $383.68 | 835431 |
| 2023-10-04 | 389.00 | $384.59 | 504702 |
| 2023-10-03 | 389.91 | $381.95 | 454245 |
| 2023-10-02 | 391.20 | $385.24 | 482100 |
| 2023-09-29 | 392.36 | $389.52 | 535181 |
| 2023-09-28 | 393.25 | $392.43 | 581500 |
| 2023-09-27 | 393.98 | $391.11 | 568084 |
| 2023-09-26 | 394.96 | $383.89 | 571500 |
| 2023-09-25 | 396.74 | $391.51 | 603806 |
| 2023-09-22 | 397.86 | $387.30 | 799328 |
| 2023-09-21 | 399.42 | $381.61 | 650005 |
| 2023-09-20 | 401.64 | $390.46 | 539365 |
| 2023-09-19 | 403.05 | $391.71 | 687300 |
| 2023-09-18 | 404.37 | $395.86 | 488000 |
| 2023-09-15 | 405.30 | $392.12 | 825400 |
| 2023-09-14 | 406.62 | $395.18 | 724200 |
| 2023-09-13 | 407.71 | $390.03 | 1.0M |
| 2023-09-12 | 409.37 | $405.38 | 618112 |
| 2023-09-11 | 409.61 | $406.17 | 514030 |
| 2023-09-08 | 409.82 | $409.20 | 527217 |
| 2023-09-07 | 409.77 | $409.11 | 764708 |
| 2023-09-06 | 409.78 | $411.86 | 595400 |
| 2023-09-05 | 409.60 | $411.67 | 527150 |
| 2023-09-01 | 409.49 | $422.46 | 501400 |
| 2023-08-31 | 408.32 | $416.90 | 640100 |
| 2023-08-30 | 407.69 | $418.83 | 551900 |
| 2023-08-29 | 406.81 | $416.50 | 584016 |
| 2023-08-28 | 406.14 | $408.54 | 388500 |
| 2023-08-25 | 406.24 | $403.21 | 596105 |
| 2023-08-24 | 406.82 | $398.33 | 545705 |
| 2023-08-23 | 407.87 | $404.15 | 512023 |
| 2023-08-22 | 408.31 | $398.10 | 309803 |
| 2023-08-21 | 409.33 | $397.47 | 477803 |
| 2023-08-18 | 410.41 | $397.76 | 809900 |
| 2023-08-17 | 411.46 | $399.05 | 664237 |
| 2023-08-16 | 412.41 | $406.32 | 425500 |
| 2023-08-15 | 412.65 | $408.76 | 433509 |
| 2023-08-14 | 412.66 | $413.82 | 437047 |
| 2023-08-11 | 412.13 | $416.51 | 564500 |
| 2023-08-10 | 411.24 | $412.76 | 908600 |
| 2023-08-09 | 410.64 | $422.26 | 654556 |
| 2023-08-08 | 409.02 | $425.12 | 667025 |
| 2023-08-07 | 407.00 | $424.95 | 697600 |
| 2023-08-04 | 404.84 | $414.15 | 963300 |
| 2023-08-03 | 403.57 | $418.18 | 1.6M |
| 2023-08-02 | 401.73 | $405.87 | 1.2M |
| 2023-08-01 | 400.95 | $414.17 | 990080 |
| 2023-07-31 | 399.27 | $410.01 | 812700 |
| 2023-07-28 | 397.89 | $399.57 | 465639 |
| 2023-07-27 | 397.45 | $397.31 | 610700 |
| 2023-07-26 | 397.14 | $393.76 | 725009 |
| 2023-07-25 | 397.12 | $398.09 | 636829 |
| 2023-07-24 | 396.57 | $397.87 | 744442 |
| 2023-07-21 | 395.91 | $397.65 | 731000 |
| 2023-07-20 | 395.14 | $402.81 | 627100 |
| 2023-07-19 | 393.75 | $403.68 | 699965 |
| 2023-07-18 | 392.12 | $408.56 | 634500 |
| 2023-07-17 | 389.84 | $400.95 | 614444 |
| 2023-07-14 | 388.16 | $396.20 | 522100 |
| 2023-07-13 | 386.79 | $398.66 | 840900 |
| 2023-07-12 | 385.05 | $397.09 | 1.2M |
| 2023-07-11 | 383.27 | $398.70 | 743128 |
| 2023-07-10 | 381.13 | $392.64 | 555600 |
| 2023-07-07 | 379.40 | $384.17 | 546000 |
| 2023-07-06 | 378.35 | $378.96 | 873742 |
| 2023-07-05 | 377.64 | $382.85 | 831000 |
| 2023-07-03 | 376.35 | $391.01 | 288240 |
| 2023-06-30 | 374.04 | $390.04 | 608216 |
| 2023-06-29 | 371.52 | $386.75 | 534100 |
| 2023-06-28 | 368.99 | $382.45 | 669609 |
| 2023-06-27 | 366.63 | $380.19 | 760280 |
| 2023-06-26 | 364.26 | $375.47 | 778300 |
| 2023-06-23 | 362.10 | $370.12 | 1.2M |
| 2023-06-22 | 360.23 | $371.01 | 719900 |
| 2023-06-21 | 358.07 | $374.25 | 671704 |
| 2023-06-20 | 355.41 | $371.85 | 787513 |
| 2023-06-16 | 352.79 | $369.10 | 1.0M |
| 2023-06-15 | 350.28 | $374.04 | 1.0M |
| 2023-06-14 | 347.09 | $367.55 | 1.3M |
| 2023-06-13 | 344.29 | $368.23 | 934600 |
| 2023-06-12 | 341.24 | $358.59 | 651548 |
| 2023-06-09 | 338.95 | $356.13 | 590400 |
| 2023-06-08 | 336.73 | $355.83 | 997718 |
| 2023-06-07 | 334.41 | $358.94 | 1.6M |
| 2023-06-06 | 331.70 | $346.58 | 1.3M |
| 2023-06-05 | 330.10 | $337.38 | 567753 |
| 2023-06-02 | 329.37 | $340.73 | 847900 |
| 2023-06-01 | 328.23 | $325.99 | 678100 |
| 2023-05-31 | 328.48 | $320.44 | 1.1M |
| 2023-05-30 | 329.27 | $330.25 | 791800 |
| 2023-05-26 | 329.13 | $332.88 | 558201 |
| 2023-05-25 | 328.69 | $327.13 | 780300 |
| 2023-05-24 | 328.78 | $322.01 | 748500 |
| 2023-05-23 | 329.31 | $328.78 | 893010 |
| 2023-05-22 | 329.14 | $334.14 | 762800 |
| 2023-05-19 | 328.41 | $332.84 | 629136 |
| 2023-05-18 | 327.74 | $335.15 | 736400 |
| 2023-05-17 | 326.78 | $330.92 | 631100 |
| 2023-05-16 | 326.18 | $321.54 | 470721 |
| 2023-05-15 | 326.49 | $327.70 | 495440 |
| 2023-05-12 | 326.21 | $323.99 | 753100 |
| 2023-05-11 | 326.25 | $324.59 | 843100 |
| 2023-05-10 | 326.22 | $326.88 | 1.5M |
| 2023-05-09 | 325.95 | $339.11 | 1.2M |
| 2023-05-08 | 324.42 | $334.84 | 759239 |
| 2023-05-05 | 323.20 | $333.30 | 1.0M |
| 2023-05-04 | 322.03 | $322.29 | 1.5M |
| 2023-05-03 | 321.87 | $323.22 | 1.1M |
| 2023-05-02 | 321.60 | $325.02 | 877157 |
| 2023-05-01 | 321.22 | $327.37 | 852400 |
| 2023-04-28 | 320.67 | $324.88 | 698800 |
| 2023-04-27 | 320.41 | $323.30 | 1.0M |
| 2023-04-26 | 320.35 | $311.65 | 583040 |
| 2023-04-25 | 321.47 | $317.11 | 533700 |
| 2023-04-24 | 322.12 | $322.96 | 478000 |
| 2023-04-21 | 322.19 | $320.80 | 584700 |
| 2023-04-20 | 322.47 | $319.33 | 716800 |
| 2023-04-19 | 322.90 | $323.43 | 531600 |
| 2023-04-18 | 322.96 | $324.70 | 682331 |
| 2023-04-17 | 322.85 | $325.41 | 877339 |
| 2023-04-14 | 322.58 | $319.11 | 947036 |
| 2023-04-13 | 322.88 | $319.55 | 1.0M |
| 2023-04-12 | 323.11 | $324.52 | 955200 |
| 2023-04-11 | 322.91 | $317.98 | 869351 |
| 2023-04-10 | 323.41 | $315.17 | 988700 |
| 2023-04-06 | 324.28 | $312.47 | 714700 |
| 2023-04-05 | 325.60 | $312.58 | 1.7M |
| 2023-04-04 | 327.14 | $320.64 | 1.1M |
| 2023-04-03 | 328.10 | $339.17 | 1.1M |
| 2023-03-31 | 327.39 | $336.11 | 1.0M |
| 2023-03-30 | 327.09 | $336.57 | 528445 |
| 2023-03-29 | 326.84 | $334.17 | 631709 |
| 2023-03-28 | 326.91 | $327.74 | 510400 |
| 2023-03-27 | 327.70 | $324.66 | 693200 |
| 2023-03-24 | 328.91 | $320.87 | 800500 |
| 2023-03-23 | 330.61 | $320.42 | 841900 |
| 2023-03-22 | 332.49 | $322.12 | 1.2M |
| 2023-03-21 | 334.32 | $326.21 | 1.4M |
| 2023-03-20 | 335.84 | $315.83 | 1.2M |
| 2023-03-17 | 338.54 | $304.92 | 1.8M |
| 2023-03-16 | 342.51 | $314.00 | 1.5M |
| 2023-03-15 | 345.85 | $313.54 | 2.1M |
| 2023-03-14 | 349.41 | $334.22 | 1.6M |
| 2023-03-13 | 351.09 | $332.09 | 1.1M |
| 2023-03-10 | 353.05 | $338.47 | 1.5M |
| 2023-03-09 | 354.46 | $350.93 | 1.0M |
| 2023-03-08 | 354.70 | $362.67 | 770900 |
| 2023-03-07 | 353.75 | $359.54 | 1.1M |
| 2023-03-06 | 353.05 | $360.50 | 699703 |
| 2023-03-03 | 352.20 | $359.85 | 596323 |
| 2023-03-02 | 351.32 | $355.50 | 649107 |
| 2023-03-01 | 350.72 | $353.35 | 862832 |
| 2023-02-28 | 350.19 | $351.85 | 712800 |
| 2023-02-27 | 349.64 | $350.48 | 687412 |
| 2023-02-24 | 349.08 | $348.03 | 587900 |
| 2023-02-23 | 348.59 | $349.01 | 636300 |
| 2023-02-22 | 347.82 | $345.32 | 497000 |
| 2023-02-21 | 347.25 | $343.54 | 926222 |
| 2023-02-17 | 346.69 | $355.48 | 822727 |
| 2023-02-16 | 344.76 | $354.54 | 1.1M |
| 2023-02-15 | 342.65 | $361.16 | 1.0M |
| 2023-02-14 | 339.66 | $352.35 | 650543 |
| 2023-02-13 | 337.32 | $352.04 | 946700 |
| 2023-02-10 | 334.85 | $348.88 | 991425 |
| 2023-02-09 | 332.52 | $351.62 | 1.4M |
| 2023-02-08 | 329.74 | $351.99 | 1.5M |
| 2023-02-07 | 326.72 | $349.02 | 1.2M |
| 2023-02-06 | 323.80 | $348.99 | 1.1M |
| 2023-02-03 | 320.69 | $350.00 | 2.1M |
| 2023-02-02 | 317.24 | $337.55 | 1.7M |
| 2023-02-01 | 314.78 | $328.69 | 1.2M |
| 2023-01-31 | 312.98 | $326.00 | 1.1M |
| 2023-01-30 | 311.28 | $317.30 | 786700 |
| 2023-01-27 | 310.28 | $319.80 | 835300 |
| 2023-01-26 | 308.89 | $314.41 | 569000 |
| 2023-01-25 | 307.91 | $310.20 | 447430 |
| 2023-01-24 | 307.24 | $312.69 | 680700 |
| 2023-01-23 | 306.22 | $311.71 | 994006 |
| 2023-01-20 | 305.21 | $305.32 | 864701 |
| 2023-01-19 | 304.71 | $297.81 | 824700 |
| 2023-01-18 | 304.86 | $307.81 | 863200 |
| 2023-01-17 | 303.95 | $314.71 | 691600 |
| 2023-01-13 | 302.26 | $317.49 | 567500 |
| 2023-01-12 | 300.22 | $315.18 | 711510 |
| 2023-01-11 | 298.31 | $311.32 | 866100 |
| 2023-01-10 | 296.69 | $310.50 | 983012 |
| 2023-01-09 | 295.05 | $309.52 | 878123 |
| 2023-01-06 | 293.43 | $308.55 | 1.1M |
| 2023-01-05 | 291.82 | $298.10 | 722348 |
| 2023-01-04 | 291.16 | $296.89 | 757800 |
| 2023-01-03 | 290.60 | $291.76 | 638845 |
| 2022-12-30 | 290.56 | $291.00 | 324100 |
| 2022-12-29 | 290.62 | $292.00 | 542516 |
| 2022-12-28 | 290.61 | $286.87 | 314300 |
| 2022-12-27 | 291.13 | $292.57 | 378221 |
| 2022-12-23 | 291.12 | $290.96 | 325206 |
| 2022-12-22 | 291.34 | $290.52 | 623741 |
| 2022-12-21 | 291.67 | $292.24 | 569401 |
| 2022-12-20 | 291.92 | $286.62 | 554422 |
| 2022-12-19 | 292.81 | $282.70 | 676216 |
| 2022-12-16 | 294.17 | $285.75 | 1.2M |
| 2022-12-15 | 295.34 | $289.63 | 740827 |
| 2022-12-14 | 296.23 | $296.99 | 697024 |
| 2022-12-13 | 296.48 | $298.29 | 1.0M |
| 2022-12-12 | 296.65 | $295.84 | 754825 |
| 2022-12-09 | 297.12 | $289.44 | 504800 |
| 2022-12-08 | 298.26 | $292.11 | 537732 |
| 2022-12-07 | 299.13 | $292.06 | 685700 |
| 2022-12-06 | 300.05 | $290.09 | 701500 |
| 2022-12-05 | 301.20 | $292.87 | 659700 |
| 2022-12-02 | 302.11 | $297.38 | 893700 |
| 2022-12-01 | 302.54 | $297.52 | 1.0M |
| 2022-11-30 | 302.90 | $298.94 | 1.7M |
| 2022-11-29 | 303.06 | $294.29 | 1.1M |
| 2022-11-28 | 303.66 | $295.07 | 1.3M |
| 2022-11-25 | 304.16 | $306.03 | 344403 |
| 2022-11-23 | 303.51 | $306.35 | 801500 |
| 2022-11-22 | 302.71 | $309.39 | 677730 |
| 2022-11-21 | 301.48 | $307.41 | 508919 |
| 2022-11-18 | 300.29 | $305.63 | 732400 |
| 2022-11-17 | 299.11 | $304.14 | 866846 |
| 2022-11-16 | 297.85 | $309.37 | 668200 |
| 2022-11-15 | 295.89 | $311.06 | 1.2M |
| 2022-11-14 | 293.55 | $306.96 | 828216 |
| 2022-11-11 | 291.39 | $308.57 | 819226 |
| 2022-11-10 | 288.82 | $303.32 | 1.1M |
| 2022-11-09 | 286.54 | $289.23 | 1.0M |
| 2022-11-08 | 285.43 | $299.25 | 604905 |
| 2022-11-07 | 283.16 | $300.64 | 1.0M |
| 2022-11-04 | 280.52 | $298.88 | 1.6M |
| 2022-11-03 | 277.84 | $286.17 | 1.8M |
| 2022-11-02 | 276.25 | $283.55 | 1.1M |
| 2022-11-01 | 274.81 | $288.94 | 856200 |
| 2022-10-31 | 272.74 | $290.62 | 991500 |
| 2022-10-28 | 270.32 | $291.65 | 939814 |
| 2022-10-27 | 267.57 | $283.58 | 817800 |
| 2022-10-26 | 265.41 | $278.90 | 1.1M |
| 2022-10-25 | 263.54 | $281.86 | 1.0M |
| 2022-10-24 | 261.19 | $277.09 | 916917 |
| 2022-10-21 | 259.11 | $269.39 | 1.9M |
| 2022-10-20 | 257.65 | $259.91 | 861400 |
| 2022-10-19 | 257.05 | $265.58 | 662518 |
| 2022-10-18 | 255.87 | $266.83 | 904304 |
| 2022-10-17 | 254.54 | $261.98 | 906000 |
| 2022-10-14 | 253.68 | $254.24 | 746014 |
| 2022-10-13 | 253.59 | $259.16 | 1.4M |
| 2022-10-12 | 253.07 | $253.17 | 697043 |
| 2022-10-11 | 253.21 | $255.00 | 822200 |
| 2022-10-10 | 253.24 | $252.87 | 711207 |
| 2022-10-07 | 253.62 | $254.19 | 613040 |
| 2022-10-06 | 253.99 | $260.93 | 774700 |
| 2022-10-05 | 253.78 | $263.19 | 983300 |
| 2022-10-04 | 253.40 | $263.03 | 1.3M |
| 2022-10-03 | 253.06 | $252.26 | 871200 |
| 2022-09-30 | 253.80 | $242.31 | 902143 |
| 2022-09-29 | 255.61 | $245.56 | 1.3M |
| 2022-09-28 | 257.21 | $247.85 | 1.6M |
| 2022-09-27 | 258.69 | $238.29 | 1.3M |
| 2022-09-26 | 261.25 | $239.98 | 1.4M |
| 2022-09-23 | 263.81 | $244.62 | 845255 |
| 2022-09-22 | 266.17 | $250.43 | 900400 |
| 2022-09-21 | 268.14 | $258.63 | 1.3M |
| 2022-09-20 | 269.45 | $258.96 | 830315 |
| 2022-09-19 | 270.86 | $265.16 | 605255 |
| 2022-09-16 | 271.82 | $260.10 | 1.0M |
| 2022-09-15 | 273.46 | $267.54 | 501300 |
| 2022-09-14 | 274.54 | $270.77 | 584600 |
| 2022-09-13 | 275.48 | $270.28 | 719644 |
| 2022-09-12 | 276.64 | $282.55 | 636829 |
| 2022-09-09 | 276.75 | $278.99 | 662338 |
| 2022-09-08 | 277.31 | $274.76 | 462600 |
| 2022-09-07 | 278.40 | $273.01 | 432600 |
| 2022-09-06 | 279.73 | $266.53 | 649700 |
| 2022-09-02 | 281.80 | $264.87 | 491532 |
| 2022-09-01 | 284.16 | $267.65 | 644200 |
| 2022-08-31 | 286.38 | $265.00 | 972100 |
| 2022-08-30 | 288.97 | $269.61 | 757600 |
| 2022-08-29 | 291.20 | $273.32 | 798204 |
| 2022-08-26 | 293.14 | $276.20 | 964338 |
| 2022-08-25 | 294.87 | $292.38 | 472300 |
| 2022-08-24 | 295.02 | $285.40 | 480003 |
| 2022-08-23 | 295.79 | $285.56 | 439200 |
| 2022-08-22 | 296.47 | $285.06 | 774834 |
| 2022-08-19 | 297.11 | $295.76 | 516300 |
| 2022-08-18 | 296.60 | $300.74 | 698343 |
| 2022-08-17 | 295.47 | $299.19 | 924730 |
| 2022-08-16 | 294.32 | $306.11 | 806200 |
| 2022-08-15 | 292.29 | $306.42 | 486207 |
| 2022-08-12 | 289.95 | $308.00 | 420600 |
| 2022-08-11 | 287.18 | $302.26 | 721100 |
| 2022-08-10 | 284.68 | $299.69 | 620431 |
| 2022-08-09 | 282.17 | $289.75 | 453331 |
| 2022-08-08 | 280.41 | $292.55 | 595813 |
| 2022-08-05 | 278.17 | $292.82 | 618232 |
| 2022-08-04 | 275.69 | $293.47 | 1.2M |
| 2022-08-03 | 272.95 | $290.06 | 820717 |
| 2022-08-02 | 270.31 | $285.59 | 741300 |
| 2022-08-01 | 267.91 | $287.30 | 1.0M |
| 2022-07-29 | 265.17 | $289.09 | 800300 |
| 2022-07-28 | 262.05 | $282.95 | 771612 |
| 2022-07-27 | 259.34 | $277.05 | 841800 |
| 2022-07-26 | 257.07 | $270.32 | 732012 |
| 2022-07-25 | 255.36 | $267.55 | 396946 |
| 2022-07-22 | 253.83 | $267.87 | 464629 |
| 2022-07-21 | 252.15 | $268.30 | 588145 |
| 2022-07-20 | 250.31 | $265.19 | 784734 |
| 2022-07-19 | 248.65 | $259.99 | 1.0M |
| 2022-07-18 | 247.37 | $247.76 | 785500 |
| 2022-07-15 | 247.23 | $248.36 | 2.6M |
| 2022-07-14 | 247.06 | $244.66 | 751536 |
| 2022-07-13 | 247.28 | $245.19 | 921300 |
| 2022-07-12 | 247.48 | $249.10 | 542527 |
| 2022-07-11 | 247.39 | $248.05 | 806833 |
| 2022-07-08 | 247.53 | $248.04 | 291801 |
| 2022-07-07 | 247.84 | $250.96 | 749949 |
| 2022-07-06 | 248.02 | $244.12 | 779141 |
| 2022-07-05 | 249.02 | $246.31 | 572400 |
| 2022-07-01 | 249.96 | $249.06 | 969404 |
| 2022-06-30 | 250.77 | $246.05 | 1.1M |
| 2022-06-29 | 252.00 | $247.33 | 906900 |
| 2022-06-28 | 253.22 | $250.00 | 808427 |
| 2022-06-27 | 254.30 | $251.87 | 635400 |
| 2022-06-24 | 255.28 | $253.10 | 921200 |
| 2022-06-23 | 256.18 | $239.96 | 693412 |
| 2022-06-22 | 258.44 | $243.87 | 832442 |
| 2022-06-21 | 260.42 | $241.90 | 925645 |
| 2022-06-17 | 262.66 | $236.37 | 1.5M |
| 2022-06-16 | 265.55 | $240.54 | 980116 |
| 2022-06-15 | 268.16 | $254.79 | 665000 |
| 2022-06-14 | 269.49 | $252.63 | 663500 |
| 2022-06-13 | 271.09 | $253.15 | 767448 |
| 2022-06-10 | 272.70 | $263.61 | 632800 |
| 2022-06-09 | 273.29 | $276.96 | 613300 |
| 2022-06-08 | 272.56 | $283.02 | 694705 |
| 2022-06-07 | 271.17 | $283.76 | 507516 |
| 2022-06-06 | 269.64 | $277.80 | 574128 |
| 2022-06-03 | 268.66 | $276.84 | 340713 |
| 2022-06-02 | 267.76 | $278.82 | 501546 |
| 2022-06-01 | 266.73 | $272.50 | 648100 |
| 2022-05-31 | 266.32 | $272.17 | 1.1M |
| 2022-05-27 | 265.95 | $272.72 | 472230 |
| 2022-05-26 | 265.52 | $268.01 | 393734 |
| 2022-05-25 | 265.57 | $262.57 | 712041 |
| 2022-05-24 | 266.18 | $262.07 | 481600 |
| 2022-05-23 | 266.89 | $261.63 | 592100 |
| 2022-05-20 | 267.72 | $258.77 | 660017 |
| 2022-05-19 | 268.91 | $262.69 | 559413 |
| 2022-05-18 | 269.84 | $263.35 | 535806 |
| 2022-05-17 | 270.83 | $272.45 | 638200 |
| 2022-05-16 | 271.01 | $265.40 | 719422 |
| 2022-05-13 | 271.88 | $265.35 | 811200 |
| 2022-05-12 | 272.80 | $260.44 | 1.1M |
| 2022-05-11 | 274.25 | $264.89 | 558126 |
| 2022-05-10 | 275.30 | $265.74 | 807242 |
| 2022-05-09 | 276.29 | $271.19 | 1.0M |
| 2022-05-06 | 276.78 | $271.54 | 798055 |
| 2022-05-05 | 277.26 | $276.16 | 1.6M |
| 2022-05-04 | 277.29 | $290.58 | 1.2M |
| 2022-05-03 | 275.86 | $276.43 | 843500 |
| 2022-05-02 | 275.82 | $273.06 | 873504 |
| 2022-04-29 | 276.14 | $270.82 | 776800 |
| 2022-04-28 | 276.74 | $276.36 | 625400 |
| 2022-04-27 | 276.89 | $271.70 | 661700 |
| 2022-04-26 | 277.60 | $271.38 | 512946 |
| 2022-04-25 | 278.42 | $278.26 | 704609 |
| 2022-04-22 | 278.63 | $277.07 | 617700 |
| 2022-04-21 | 279.02 | $286.97 | 619045 |
| 2022-04-20 | 278.47 | $289.44 | 623116 |
| 2022-04-19 | 277.68 | $282.95 | 549018 |
| 2022-04-18 | 277.54 | $271.32 | 468742 |
| 2022-04-14 | 278.60 | $273.87 | 509300 |
| 2022-04-13 | 279.48 | $273.55 | 490937 |
| 2022-04-12 | 280.46 | $270.26 | 428719 |
| 2022-04-11 | 281.79 | $270.42 | 609425 |
| 2022-04-08 | 283.12 | $274.06 | 587800 |
| 2022-04-07 | 284.09 | $276.63 | 1.2M |
| 2022-04-06 | 284.81 | $273.43 | 1.9M |
| 2022-04-05 | 285.86 | $274.43 | 791045 |
| 2022-04-04 | 286.80 | $284.14 | 539135 |
| 2022-04-01 | 286.75 | $282.20 | 836919 |
| 2022-03-31 | 286.90 | $283.76 | 777600 |
| 2022-03-30 | 286.96 | $291.65 | 566800 |
| 2022-03-29 | 286.29 | $297.78 | 645202 |
| 2022-03-28 | 284.98 | $286.68 | 676639 |
| 2022-03-25 | 284.78 | $290.43 | 342823 |
| 2022-03-24 | 284.26 | $289.14 | 380700 |
| 2022-03-23 | 283.87 | $286.74 | 579658 |
| 2022-03-22 | 283.71 | $290.22 | 511008 |
| 2022-03-21 | 283.25 | $288.53 | 699100 |
| 2022-03-18 | 283.01 | $290.39 | 982840 |
| 2022-03-17 | 282.64 | $288.86 | 463100 |
| 2022-03-16 | 282.53 | $285.91 | 653800 |
| 2022-03-15 | 282.79 | $279.14 | 684536 |
| 2022-03-14 | 283.80 | $273.97 | 868600 |
| 2022-03-11 | 285.44 | $270.98 | 1.0M |
| 2022-03-10 | 287.51 | $275.63 | 979731 |
| 2022-03-09 | 289.33 | $278.08 | 844200 |
| 2022-03-08 | 291.04 | $271.62 | 1.2M |
| 2022-03-07 | 293.52 | $271.92 | 1.2M |
| 2022-03-04 | 296.12 | $283.85 | 1.0M |
| 2022-03-03 | 297.71 | $294.97 | 584213 |
| 2022-03-02 | 298.36 | $297.31 | 756508 |
| 2022-03-01 | 298.89 | $287.62 | 944500 |
| 2022-02-28 | 300.44 | $296.39 | 755700 |
| 2022-02-25 | 301.22 | $297.99 | 555329 |
| 2022-02-24 | 301.89 | $289.19 | 1.3M |
| 2022-02-23 | 303.52 | $289.92 | 643300 |
| 2022-02-22 | 305.19 | $295.31 | 624300 |
| 2022-02-18 | 306.43 | $300.03 | 555000 |
| 2022-02-17 | 307.29 | $303.02 | 407149 |
| 2022-02-16 | 307.91 | $310.23 | 664473 |
| 2022-02-15 | 307.91 | $306.34 | 741516 |
| 2022-02-14 | 308.38 | $301.14 | 764819 |
| 2022-02-11 | 309.48 | $300.53 | 733300 |
| 2022-02-10 | 310.75 | $304.42 | 799300 |
| 2022-02-09 | 311.76 | $314.25 | 708535 |
| 2022-02-08 | 311.87 | $304.73 | 1.0M |
| 2022-02-07 | 312.94 | $303.77 | 1.1M |
| 2022-02-04 | 314.20 | $302.97 | 1.2M |
| 2022-02-03 | 315.63 | $311.56 | 1.6M |
| 2022-02-02 | 316.28 | $319.71 | 950740 |
| 2022-02-01 | 316.17 | $317.21 | 1.1M |
| 2022-01-31 | 316.30 | $310.01 | 729400 |
| 2022-01-28 | 317.15 | $308.56 | 815700 |
| 2022-01-27 | 318.17 | $308.68 | 915660 |
| 2022-01-26 | 319.23 | $313.89 | 861124 |
| 2022-01-25 | 319.80 | $311.80 | 812138 |
| 2022-01-24 | 320.60 | $314.17 | 1.0M |
| 2022-01-21 | 321.16 | $313.48 | 846300 |
| 2022-01-20 | 321.75 | $314.23 | 906192 |
| 2022-01-19 | 322.23 | $323.09 | 907727 |
| 2022-01-18 | 321.74 | $327.89 | 816700 |
| 2022-01-14 | 320.67 | $326.93 | 775900 |
| 2022-01-13 | 319.63 | $327.79 | 499517 |
| 2022-01-12 | 318.44 | $325.11 | 529100 |
| 2022-01-11 | 317.45 | $321.37 | 543743 |
| 2022-01-10 | 316.77 | $317.45 | 576842 |
| 2022-01-07 | 316.48 | $323.74 | 621800 |
| 2022-01-06 | 315.56 | $324.13 | 594435 |
| 2022-01-05 | 314.57 | $318.37 | 1.0M |
| 2022-01-04 | 314.10 | $324.04 | 712500 |
| 2022-01-03 | 313.04 | $316.00 | 880447 |
| 2021-12-31 | 312.70 | $318.12 | 357300 |
| 2021-12-30 | 312.08 | $315.00 | 439700 |
| 2021-12-29 | 311.66 | $318.60 | 281617 |
| 2021-12-28 | 310.82 | $317.42 | 306135 |
| 2021-12-27 | 310.06 | $316.53 | 375249 |
| 2021-12-23 | 309.34 | $311.89 | 633200 |
| 2021-12-22 | 309.13 | $306.48 | 426400 |
| 2021-12-21 | 309.54 | $305.33 | 623300 |
| 2021-12-20 | 310.16 | $296.38 | 824000 |
| 2021-12-17 | 311.80 | $302.61 | 1.6M |
| 2021-12-16 | 312.98 | $313.14 | 827353 |
| 2021-12-15 | 313.23 | $315.11 | 717840 |
| 2021-12-14 | 313.38 | $311.40 | 624500 |
| 2021-12-13 | 313.97 | $314.10 | 637000 |
| 2021-12-10 | 314.39 | $318.93 | 451000 |
| 2021-12-09 | 314.39 | $318.32 | 486500 |
| 2021-12-08 | 314.49 | $316.23 | 409103 |
| 2021-12-07 | 314.85 | $314.46 | 552728 |
| 2021-12-06 | 315.45 | $311.66 | 710313 |
| 2021-12-03 | 316.39 | $305.40 | 650425 |
| 2021-12-02 | 318.02 | $304.93 | 706204 |
| 2021-12-01 | 319.68 | $293.10 | 801200 |
| 2021-11-30 | 322.52 | $302.06 | 1.4M |
| 2021-11-29 | 324.50 | $309.14 | 716600 |
| 2021-11-26 | 325.74 | $309.64 | 684600 |
| 2021-11-24 | 326.90 | $325.04 | 499037 |
| 2021-11-23 | 326.46 | $329.02 | 697100 |
| 2021-11-22 | 325.53 | $326.59 | 547645 |
| 2021-11-19 | 324.72 | $329.75 | 865516 |
| 2021-11-18 | 323.46 | $332.30 | 761946 |
| 2021-11-17 | 321.80 | $329.32 | 446423 |
| 2021-11-16 | 320.29 | $332.48 | 790500 |
| 2021-11-15 | 318.31 | $328.33 | 689800 |
| 2021-11-12 | 316.56 | $334.00 | 920335 |
| 2021-11-11 | 314.10 | $326.90 | 419300 |
| 2021-11-10 | 312.17 | $326.79 | 558000 |
| 2021-11-09 | 310.05 | $329.57 | 554300 |
| 2021-11-08 | 307.45 | $329.47 | 883300 |
| 2021-11-05 | 304.66 | $325.75 | 940550 |
| 2021-11-04 | 302.06 | $325.64 | 1.6M |
| 2021-11-03 | 299.30 | $304.08 | 850600 |
| 2021-11-02 | 298.55 | $301.93 | 1.1M |
| 2021-11-01 | 297.95 | $300.82 | 613938 |
| 2021-10-29 | 297.40 | $296.59 | 713213 |
| 2021-10-28 | 297.22 | $301.68 | 774600 |
| 2021-10-27 | 296.46 | $297.98 | 869603 |
| 2021-10-26 | 296.01 | $304.20 | 720700 |
| 2021-10-25 | 294.88 | $303.90 | 738633 |
| 2021-10-22 | 293.71 | $299.25 | 325340 |
| 2021-10-21 | 292.94 | $299.20 | 318246 |
| 2021-10-20 | 292.12 | $300.34 | 479933 |
| 2021-10-19 | 291.13 | $296.24 | 359500 |
| 2021-10-18 | 290.45 | $295.78 | 469400 |
| 2021-10-15 | 289.77 | $297.95 | 431900 |
| 2021-10-14 | 288.82 | $294.50 | 454622 |
| 2021-10-13 | 288.18 | $285.82 | 510210 |
| 2021-10-12 | 288.39 | $284.71 | 416100 |
| 2021-10-11 | 288.71 | $287.43 | 584134 |
| 2021-10-08 | 288.78 | $290.95 | 470000 |
| 2021-10-07 | 288.48 | $289.76 | 835450 |
| 2021-10-06 | 288.29 | $293.58 | 995600 |
| 2021-10-05 | 287.70 | $291.94 | 940900 |
| 2021-10-04 | 287.26 | $288.95 | 962736 |
| 2021-10-01 | 287.11 | $291.69 | 1.1M |
| 2021-09-30 | 286.72 | $279.62 | 918700 |
| 2021-09-29 | 287.54 | $288.59 | 777311 |
| 2021-09-28 | 287.55 | $285.96 | 917110 |
| 2021-09-27 | 287.88 | $291.03 | 707000 |
| 2021-09-24 | 287.79 | $287.84 | 644989 |
| 2021-09-23 | 288.09 | $291.10 | 1.0M |
| 2021-09-22 | 288.13 | $285.40 | 652900 |
| 2021-09-21 | 288.78 | $279.47 | 894900 |
| 2021-09-20 | 290.07 | $284.74 | 1.0M |
| 2021-09-17 | 290.87 | $287.63 | 1.3M |
| 2021-09-16 | 291.39 | $289.54 | 640400 |
| 2021-09-15 | 291.75 | $290.19 | 577437 |
| 2021-09-14 | 292.07 | $285.71 | 643518 |
| 2021-09-13 | 292.89 | $289.52 | 907800 |
| 2021-09-10 | 293.36 | $284.05 | 799741 |
| 2021-09-09 | 294.40 | $288.02 | 741744 |
| 2021-09-08 | 295.10 | $287.76 | 1.0M |
| 2021-09-07 | 295.87 | $289.90 | 1.2M |
| 2021-09-03 | 296.48 | $289.91 | 770400 |
| 2021-09-02 | 297.13 | $294.88 | 811743 |
| 2021-09-01 | 297.33 | $293.96 | 751800 |
| 2021-08-31 | 297.66 | $296.67 | 1.5M |
| 2021-08-30 | 297.80 | $301.55 | 555700 |
| 2021-08-27 | 297.48 | $304.53 | 783029 |
| 2021-08-26 | 296.92 | $304.01 | 741679 |
| 2021-08-25 | 296.44 | $303.51 | 845000 |
| 2021-08-24 | 296.02 | $298.97 | 1.0M |
| 2021-08-23 | 296.07 | $294.56 | 828300 |
| 2021-08-20 | 296.62 | $287.85 | 625702 |
| 2021-08-19 | 297.90 | $287.33 | 744727 |
| 2021-08-18 | 299.30 | $293.06 | 985500 |
| 2021-08-17 | 300.21 | $296.34 | 1.3M |
| 2021-08-16 | 300.82 | $299.00 | 1.8M |
| 2021-08-13 | 301.14 | $293.00 | 1.2M |
| 2021-08-12 | 302.06 | $294.63 | 1.6M |
| 2021-08-11 | 302.89 | $296.00 | 2.3M |
| 2021-08-10 | 303.63 | $298.65 | 1.5M |
| 2021-08-09 | 304.17 | $297.15 | 1.1M |
| 2021-08-06 | 304.94 | $298.53 | 1.4M |
| 2021-08-05 | 305.63 | $300.23 | 1.2M |
| 2021-08-04 | 306.20 | $303.35 | 830939 |
| 2021-08-03 | 306.49 | $309.43 | 772400 |
| 2021-08-02 | 306.18 | $305.46 | 1.4M |
| 2021-07-30 | 306.25 | $312.03 | 491337 |
| 2021-07-29 | 305.68 | $309.34 | 519100 |
| 2021-07-28 | 305.36 | $306.32 | 516331 |
| 2021-07-27 | 305.30 | $309.18 | 517500 |
| 2021-07-26 | 304.95 | $309.23 | 451100 |
| 2021-07-23 | 304.55 | $306.68 | 449500 |
| 2021-07-22 | 304.36 | $302.91 | 426202 |
| 2021-07-21 | 304.49 | $305.18 | 603500 |
| 2021-07-20 | 304.34 | $299.53 | 1.1M |
| 2021-07-19 | 304.66 | $289.93 | 910700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
967.87
2026-07-16
Close Price
$963.03
Vol: 222872
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
243.99
Average
514.83
Maximum
1022.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 967.87 | $963.03 | 222872 |
| 2026-07-15 | 966.99 | $952.95 | 732100 |
| 2026-07-14 | 967.98 | $964.55 | 409106 |
| 2026-07-13 | 966.59 | $951.26 | 333731 |
| 2026-07-10 | 967.67 | $961.27 | 440500 |
| 2026-07-09 | 966.70 | $949.17 | 491800 |
| 2026-07-08 | 968.00 | $939.13 | 682217 |
| 2026-07-07 | 971.49 | $957.51 | 584500 |
| 2026-07-06 | 971.53 | $971.36 | 447300 |
| 2026-07-02 | 968.50 | $962.89 | 408601 |
| 2026-07-01 | 966.62 | $963.81 | 579600 |
| 2026-06-30 | 964.08 | $978.12 | 622551 |
| 2026-06-29 | 957.97 | $963.79 | 570600 |
| 2026-06-26 | 953.75 | $968.92 | 1.2M |
| 2026-06-25 | 947.62 | $989.91 | 434626 |
| 2026-06-24 | 935.95 | $961.09 | 607742 |
| 2026-06-23 | 928.36 | $947.58 | 613300 |
| 2026-06-22 | 922.29 | $962.14 | 659707 |
| 2026-06-18 | 912.09 | $953.27 | 1.0M |
| 2026-06-17 | 902.06 | $945.97 | 845300 |
| 2026-06-16 | 891.90 | $938.51 | 601634 |
| 2026-06-15 | 881.67 | $918.86 | 784413 |
| 2026-06-12 | 873.93 | $903.48 | 553611 |
| 2026-06-11 | 868.22 | $902.37 | 515243 |
| 2026-06-10 | 861.86 | $875.60 | 662814 |
| 2026-06-09 | 860.18 | $905.53 | 729915 |
| 2026-06-08 | 851.99 | $883.14 | 591557 |
| 2026-06-05 | 847.30 | $882.34 | 1.0M |
| 2026-06-04 | 842.13 | $872.23 | 799836 |
| 2026-06-03 | 838.40 | $850.76 | 1.3M |
| 2026-06-02 | 838.73 | $836.32 | 1.1M |
| 2026-06-01 | 842.31 | $823.30 | 1.6M |
| 2026-05-29 | 849.35 | $844.63 | 1.0M |
| 2026-05-28 | 853.18 | $852.81 | 737900 |
| 2026-05-27 | 856.03 | $856.68 | 676652 |
| 2026-05-26 | 858.67 | $868.03 | 780262 |
| 2026-05-22 | 859.49 | $866.96 | 702930 |
| 2026-05-21 | 860.80 | $864.73 | 733000 |
| 2026-05-20 | 862.94 | $859.44 | 790423 |
| 2026-05-19 | 866.70 | $852.56 | 660000 |
| 2026-05-18 | 872.65 | $858.43 | 583884 |
| 2026-05-15 | 878.46 | $862.72 | 677535 |
| 2026-05-14 | 884.43 | $880.43 | 544733 |
| 2026-05-13 | 887.76 | $882.37 | 675249 |
| 2026-05-12 | 891.34 | $881.34 | 827783 |
| 2026-05-11 | 895.82 | $874.36 | 687200 |
| 2026-05-08 | 902.61 | $878.83 | 753900 |
| 2026-05-07 | 909.65 | $886.85 | 757148 |
| 2026-05-06 | 916.22 | $902.66 | 910395 |
| 2026-05-05 | 920.59 | $872.69 | 724050 |
| 2026-05-04 | 932.05 | $867.75 | 1.2M |
| 2026-05-01 | 946.42 | $882.23 | 1.6M |
| 2026-04-30 | 960.06 | $909.42 | 2.0M |
| 2026-04-29 | 970.13 | $947.50 | 723029 |
| 2026-04-28 | 973.74 | $962.26 | 525239 |
| 2026-04-27 | 974.76 | $974.34 | 454033 |
| 2026-04-24 | 973.32 | $974.47 | 447611 |
| 2026-04-23 | 971.55 | $973.88 | 615454 |
| 2026-04-22 | 969.54 | $954.43 | 750243 |
| 2026-04-21 | 971.23 | $972.69 | 576356 |
| 2026-04-20 | 969.27 | $996.44 | 399830 |
| 2026-04-17 | 961.90 | $988.80 | 728903 |
| 2026-04-16 | 954.90 | $957.00 | 479508 |
| 2026-04-15 | 953.41 | $963.76 | 529414 |
| 2026-04-14 | 950.21 | $985.00 | 530000 |
| 2026-04-13 | 941.98 | $989.49 | 435521 |
| 2026-04-10 | 931.45 | $984.23 | 511500 |
| 2026-04-09 | 920.35 | $982.99 | 559768 |
| 2026-04-08 | 907.75 | $966.05 | 625800 |
| 2026-04-07 | 896.76 | $912.97 | 456199 |
| 2026-04-06 | 895.27 | $912.10 | 300653 |
| 2026-04-02 | 893.84 | $908.06 | 358514 |
| 2026-04-01 | 893.15 | $920.77 | 690830 |
| 2026-03-31 | 889.78 | $895.24 | 1.1M |
| 2026-03-30 | 891.39 | $861.48 | 787633 |
| 2026-03-27 | 900.51 | $888.44 | 613426 |
| 2026-03-26 | 905.54 | $901.46 | 772500 |
| 2026-03-25 | 908.76 | $921.56 | 971400 |
| 2026-03-24 | 908.37 | $924.58 | 1.1M |
| 2026-03-23 | 907.41 | $906.06 | 1.0M |
| 2026-03-20 | 910.33 | $894.41 | 904855 |
| 2026-03-19 | 916.29 | $900.01 | 624400 |
| 2026-03-18 | 922.16 | $912.40 | 1.0M |
| 2026-03-17 | 926.48 | $893.31 | 764321 |
| 2026-03-16 | 935.61 | $894.64 | 924112 |
| 2026-03-13 | 946.02 | $889.86 | 877847 |
| 2026-03-12 | 959.17 | $902.17 | 771166 |
| 2026-03-11 | 971.88 | $940.48 | 531610 |
| 2026-03-10 | 978.56 | $950.39 | 959995 |
| 2026-03-09 | 984.22 | $932.17 | 1.3M |
| 2026-03-06 | 994.60 | $923.72 | 1.3M |
| 2026-03-05 | 1008.36 | $965.42 | 1.0M |
| 2026-03-04 | 1015.45 | $987.79 | 645900 |
| 2026-03-03 | 1018.86 | $988.67 | 962121 |
| 2026-03-02 | 1022.48 | $1011.41 | 713316 |
| 2026-02-27 | 1021.75 | $1009.18 | 1.1M |
| 2026-02-26 | 1021.21 | $1014.97 | 460103 |
| 2026-02-25 | 1019.20 | $1011.80 | 515032 |
| 2026-02-24 | 1017.36 | $1023.02 | 432949 |
| 2026-02-23 | 1012.70 | $1008.97 | 720788 |
| 2026-02-20 | 1010.07 | $1022.23 | 690113 |
| 2026-02-19 | 1004.05 | $1012.44 | 580539 |
| 2026-02-18 | 998.97 | $997.50 | 578992 |
| 2026-02-17 | 996.05 | $1009.93 | 601473 |
| 2026-02-13 | 989.88 | $1001.75 | 582400 |
| 2026-02-12 | 984.29 | $982.21 | 603265 |
| 2026-02-11 | 981.78 | $995.83 | 753156 |
| 2026-02-10 | 975.84 | $991.57 | 753579 |
| 2026-02-09 | 969.70 | $978.87 | 490900 |
| 2026-02-06 | 965.12 | $976.49 | 629500 |
| 2026-02-05 | 960.17 | $967.62 | 887207 |
| 2026-02-04 | 956.18 | $967.99 | 956523 |
| 2026-02-03 | 951.35 | $964.33 | 765200 |
| 2026-02-02 | 946.41 | $952.00 | 870255 |
| 2026-01-30 | 943.17 | $935.84 | 865100 |
| 2026-01-29 | 942.71 | $948.40 | 1.2M |
| 2026-01-28 | 939.43 | $916.27 | 1.3M |
| 2026-01-27 | 942.28 | $925.97 | 678461 |
| 2026-01-26 | 943.43 | $933.05 | 555026 |
| 2026-01-23 | 943.16 | $927.99 | 442471 |
| 2026-01-22 | 943.78 | $939.27 | 578300 |
| 2026-01-21 | 941.99 | $945.29 | 687300 |
| 2026-01-20 | 938.50 | $929.49 | 676642 |
| 2026-01-16 | 937.64 | $944.27 | 837800 |
| 2026-01-15 | 933.39 | $944.58 | 623523 |
| 2026-01-14 | 928.25 | $936.21 | 606058 |
| 2026-01-13 | 923.91 | $938.35 | 520733 |
| 2026-01-12 | 918.31 | $928.94 | 480800 |
| 2026-01-09 | 913.66 | $920.99 | 627100 |
| 2026-01-08 | 909.82 | $906.47 | 573939 |
| 2026-01-07 | 908.31 | $908.39 | 639714 |
| 2026-01-06 | 906.05 | $928.76 | 687214 |
| 2026-01-05 | 899.02 | $906.89 | 632349 |
| 2026-01-02 | 895.37 | $893.98 | 300463 |
| 2025-12-31 | 893.75 | $878.96 | 281712 |
| 2025-12-30 | 894.94 | $888.82 | 329539 |
| 2025-12-29 | 894.15 | $890.55 | 439570 |
| 2025-12-26 | 892.75 | $888.08 | 126300 |
| 2025-12-24 | 891.53 | $887.76 | 118800 |
| 2025-12-23 | 890.08 | $887.14 | 311158 |
| 2025-12-22 | 888.41 | $886.47 | 392845 |
| 2025-12-19 | 886.50 | $874.81 | 1.6M |
| 2025-12-18 | 886.61 | $867.95 | 699900 |
| 2025-12-17 | 888.07 | $863.19 | 657000 |
| 2025-12-16 | 890.63 | $874.49 | 653800 |
| 2025-12-15 | 891.07 | $883.47 | 594091 |
| 2025-12-12 | 889.54 | $884.87 | 517066 |
| 2025-12-11 | 887.30 | $899.13 | 760314 |
| 2025-12-10 | 881.54 | $889.25 | 677680 |
| 2025-12-09 | 876.78 | $862.93 | 523170 |
| 2025-12-08 | 876.65 | $879.67 | 655600 |
| 2025-12-05 | 872.80 | $880.00 | 592351 |
| 2025-12-04 | 868.11 | $873.66 | 427423 |
| 2025-12-03 | 863.85 | $869.20 | 456516 |
| 2025-12-02 | 859.69 | $858.94 | 453300 |
| 2025-12-01 | 856.88 | $856.12 | 466600 |
| 2025-11-28 | 854.06 | $861.70 | 223300 |
| 2025-11-26 | 849.46 | $861.49 | 642000 |
| 2025-11-25 | 844.02 | $852.04 | 765700 |
| 2025-11-24 | 839.56 | $840.02 | 1.2M |
| 2025-11-21 | 836.78 | $839.57 | 776642 |
| 2025-11-20 | 833.52 | $819.40 | 817462 |
| 2025-11-19 | 833.84 | $820.67 | 595800 |
| 2025-11-18 | 833.81 | $817.30 | 682126 |
| 2025-11-17 | 834.34 | $820.97 | 879507 |
| 2025-11-14 | 834.02 | $831.95 | 1.1M |
| 2025-11-13 | 831.18 | $841.94 | 970747 |
| 2025-11-12 | 825.61 | $854.32 | 904435 |
| 2025-11-11 | 816.38 | $857.93 | 866504 |
| 2025-11-10 | 804.76 | $840.63 | 862761 |
| 2025-11-07 | 794.81 | $844.01 | 975505 |
| 2025-11-06 | 782.44 | $834.15 | 1.7M |
| 2025-11-05 | 770.09 | $774.15 | 772674 |
| 2025-11-04 | 768.35 | $768.99 | 611862 |
| 2025-11-03 | 767.37 | $771.88 | 665602 |
| 2025-10-31 | 765.58 | $772.83 | 622326 |
| 2025-10-30 | 763.26 | $774.35 | 476195 |
| 2025-10-29 | 760.22 | $775.03 | 484232 |
| 2025-10-28 | 756.52 | $767.01 | 465582 |
| 2025-10-27 | 753.89 | $774.18 | 515765 |
| 2025-10-24 | 749.31 | $772.00 | 511927 |
| 2025-10-23 | 744.45 | $766.20 | 506536 |
| 2025-10-22 | 740.05 | $741.39 | 443068 |
| 2025-10-21 | 740.18 | $757.83 | 409544 |
| 2025-10-20 | 736.89 | $740.01 | 557146 |
| 2025-10-17 | 736.85 | $733.59 | 570200 |
| 2025-10-16 | 738.20 | $726.16 | 1.0M |
| 2025-10-15 | 741.35 | $737.86 | 646733 |
| 2025-10-14 | 742.58 | $736.48 | 336720 |
| 2025-10-13 | 744.31 | $728.66 | 360500 |
| 2025-10-10 | 747.99 | $716.66 | 596026 |
| 2025-10-09 | 754.79 | $738.74 | 554933 |
| 2025-10-08 | 758.03 | $753.34 | 496816 |
| 2025-10-07 | 758.70 | $750.68 | 377705 |
| 2025-10-06 | 760.02 | $763.44 | 408300 |
| 2025-10-03 | 758.84 | $763.23 | 319300 |
| 2025-10-02 | 757.50 | $758.14 | 381957 |
| 2025-10-01 | 756.99 | $755.22 | 381700 |
| 2025-09-30 | 757.00 | $758.15 | 491321 |
| 2025-09-29 | 756.38 | $753.57 | 615702 |
| 2025-09-26 | 756.60 | $750.72 | 339945 |
| 2025-09-25 | 757.44 | $745.08 | 402439 |
| 2025-09-24 | 759.57 | $748.76 | 393022 |
| 2025-09-23 | 761.24 | $760.17 | 399945 |
| 2025-09-22 | 760.75 | $759.95 | 414800 |
| 2025-09-19 | 760.18 | $755.68 | 791800 |
| 2025-09-18 | 760.38 | $755.70 | 652221 |
| 2025-09-17 | 760.57 | $738.50 | 1.1M |
| 2025-09-16 | 764.37 | $754.05 | 652700 |
| 2025-09-15 | 765.46 | $759.96 | 549842 |
| 2025-09-12 | 765.41 | $758.78 | 463500 |
| 2025-09-11 | 765.54 | $769.67 | 661127 |
| 2025-09-10 | 763.33 | $765.28 | 558825 |
| 2025-09-09 | 761.62 | $755.24 | 419742 |
| 2025-09-08 | 761.69 | $760.18 | 568022 |
| 2025-09-05 | 760.67 | $758.56 | 520370 |
| 2025-09-04 | 759.75 | $756.96 | 425129 |
| 2025-09-03 | 758.96 | $748.53 | 389000 |
| 2025-09-02 | 759.74 | $749.93 | 525118 |
| 2025-08-29 | 760.28 | $759.35 | 890900 |
| 2025-08-28 | 758.84 | $766.84 | 637001 |
| 2025-08-27 | 755.50 | $768.10 | 636667 |
| 2025-08-26 | 751.29 | $761.55 | 712906 |
| 2025-08-25 | 747.71 | $750.30 | 650355 |
| 2025-08-22 | 745.86 | $752.33 | 725832 |
| 2025-08-21 | 743.22 | $733.05 | 492805 |
| 2025-08-20 | 744.16 | $742.97 | 682300 |
| 2025-08-19 | 743.09 | $744.23 | 940500 |
| 2025-08-18 | 741.52 | $736.20 | 486018 |
| 2025-08-15 | 741.32 | $729.96 | 716422 |
| 2025-08-14 | 742.33 | $745.34 | 695162 |
| 2025-08-13 | 740.19 | $762.05 | 616649 |
| 2025-08-12 | 734.12 | $752.04 | 604843 |
| 2025-08-11 | 729.12 | $730.66 | 675810 |
| 2025-08-08 | 727.76 | $727.74 | 820258 |
| 2025-08-07 | 726.75 | $725.36 | 1.3M |
| 2025-08-06 | 726.03 | $697.13 | 1.9M |
| 2025-08-05 | 731.09 | $714.88 | 833400 |
| 2025-08-04 | 733.15 | $719.04 | 812936 |
| 2025-08-01 | 734.59 | $712.13 | 903600 |
| 2025-07-31 | 737.64 | $731.90 | 508399 |
| 2025-07-30 | 736.91 | $732.03 | 718280 |
| 2025-07-29 | 735.95 | $734.86 | 686271 |
| 2025-07-28 | 734.12 | $739.06 | 446116 |
| 2025-07-25 | 731.02 | $738.82 | 499924 |
| 2025-07-24 | 727.37 | $729.62 | 620369 |
| 2025-07-23 | 724.98 | $728.17 | 548411 |
| 2025-07-22 | 722.41 | $721.12 | 534533 |
| 2025-07-21 | 720.82 | $711.22 | 389638 |
| 2025-07-18 | 720.96 | $722.58 | 485924 |
| 2025-07-17 | 718.64 | $723.26 | 543125 |
| 2025-07-16 | 715.70 | $710.22 | 435400 |
| 2025-07-15 | 714.94 | $708.64 | 347767 |
| 2025-07-14 | 714.29 | $712.09 | 345080 |
| 2025-07-11 | 712.71 | $714.91 | 343026 |
| 2025-07-10 | 710.18 | $714.30 | 442400 |
| 2025-07-09 | 707.27 | $707.59 | 377903 |
| 2025-07-08 | 705.20 | $706.92 | 493604 |
| 2025-07-07 | 702.85 | $706.59 | 807808 |
| 2025-07-03 | 700.08 | $719.15 | 360526 |
| 2025-07-02 | 694.13 | $711.46 | 450125 |
| 2025-07-01 | 688.76 | $703.28 | 720200 |
| 2025-06-30 | 684.18 | $698.47 | 1.1M |
| 2025-06-27 | 679.80 | $700.54 | 1.0M |
| 2025-06-26 | 674.22 | $691.71 | 844200 |
| 2025-06-25 | 669.56 | $673.51 | 486519 |
| 2025-06-24 | 667.94 | $675.25 | 605957 |
| 2025-06-23 | 665.65 | $664.22 | 499300 |
| 2025-06-20 | 665.29 | $652.73 | 864735 |
| 2025-06-18 | 667.26 | $652.29 | 478700 |
| 2025-06-17 | 669.59 | $652.21 | 623900 |
| 2025-06-16 | 672.27 | $661.84 | 636200 |
| 2025-06-13 | 673.29 | $654.09 | 682779 |
| 2025-06-12 | 676.04 | $666.86 | 493233 |
| 2025-06-11 | 676.46 | $671.75 | 511823 |
| 2025-06-10 | 675.85 | $670.93 | 457414 |
| 2025-06-09 | 675.23 | $669.88 | 475400 |
| 2025-06-06 | 674.64 | $671.26 | 387737 |
| 2025-06-05 | 673.58 | $661.97 | 638124 |
| 2025-06-04 | 674.21 | $665.14 | 334642 |
| 2025-06-03 | 674.19 | $664.71 | 808148 |
| 2025-06-02 | 674.14 | $660.30 | 629033 |
| 2025-05-30 | 674.91 | $664.70 | 1.0M |
| 2025-05-29 | 674.76 | $667.23 | 486331 |
| 2025-05-28 | 673.94 | $666.30 | 469362 |
| 2025-05-27 | 673.05 | $670.91 | 564358 |
| 2025-05-23 | 670.92 | $654.96 | 430832 |
| 2025-05-22 | 671.68 | $657.35 | 662270 |
| 2025-05-21 | 671.92 | $661.78 | 627742 |
| 2025-05-20 | 671.12 | $680.05 | 856710 |
| 2025-05-19 | 666.19 | $679.28 | 720136 |
| 2025-05-16 | 660.48 | $680.40 | 460138 |
| 2025-05-15 | 653.48 | $672.64 | 464522 |
| 2025-05-14 | 646.86 | $674.81 | 505825 |
| 2025-05-13 | 638.60 | $678.42 | 812100 |
| 2025-05-12 | 628.16 | $668.76 | 1.1M |
| 2025-05-09 | 617.99 | $647.59 | 1.3M |
| 2025-05-08 | 610.58 | $641.50 | 859975 |
| 2025-05-07 | 603.23 | $623.02 | 664000 |
| 2025-05-06 | 598.56 | $613.92 | 603913 |
| 2025-05-05 | 595.04 | $616.57 | 617051 |
| 2025-05-02 | 590.40 | $619.02 | 665938 |
| 2025-05-01 | 584.50 | $610.12 | 1.2M |
| 2025-04-30 | 579.55 | $605.06 | 1.2M |
| 2025-04-29 | 574.90 | $602.74 | 699600 |
| 2025-04-28 | 570.05 | $597.09 | 617228 |
| 2025-04-25 | 565.68 | $598.02 | 530408 |
| 2025-04-24 | 560.48 | $596.81 | 903920 |
| 2025-04-23 | 554.81 | $580.81 | 669841 |
| 2025-04-22 | 551.72 | $566.65 | 718473 |
| 2025-04-21 | 551.24 | $547.29 | 496200 |
| 2025-04-17 | 554.91 | $561.00 | 558227 |
| 2025-04-16 | 556.41 | $559.45 | 681312 |
| 2025-04-15 | 558.63 | $568.25 | 441069 |
| 2025-04-14 | 559.49 | $569.61 | 759800 |
| 2025-04-11 | 560.36 | $565.37 | 938697 |
| 2025-04-10 | 562.41 | $560.18 | 1.0M |
| 2025-04-09 | 566.04 | $596.10 | 2.2M |
| 2025-04-08 | 562.85 | $525.48 | 1.6M |
| 2025-04-07 | 574.19 | $531.65 | 1.8M |
| 2025-04-04 | 586.21 | $517.23 | 2.3M |
| 2025-04-03 | 603.32 | $556.70 | 1.8M |
| 2025-04-02 | 614.96 | $628.98 | 785460 |
| 2025-04-01 | 613.31 | $609.86 | 679742 |
| 2025-03-31 | 615.50 | $607.85 | 835381 |
| 2025-03-28 | 618.53 | $601.43 | 812641 |
| 2025-03-27 | 623.47 | $626.26 | 628200 |
| 2025-03-26 | 624.03 | $637.51 | 953564 |
| 2025-03-25 | 622.37 | $651.36 | 903732 |
| 2025-03-24 | 617.59 | $642.58 | 893800 |
| 2025-03-21 | 613.99 | $622.10 | 813228 |
| 2025-03-20 | 614.20 | $624.72 | 693300 |
| 2025-03-19 | 614.01 | $630.01 | 814304 |
| 2025-03-18 | 612.77 | $616.40 | 733410 |
| 2025-03-17 | 614.32 | $621.58 | 824234 |
| 2025-03-14 | 615.14 | $607.88 | 929543 |
| 2025-03-13 | 619.10 | $591.65 | 1.5M |
| 2025-03-12 | 627.23 | $613.14 | 772800 |
| 2025-03-11 | 632.25 | $611.19 | 814838 |
| 2025-03-10 | 638.57 | $606.60 | 1.4M |
| 2025-03-07 | 646.96 | $634.75 | 1.2M |
| 2025-03-06 | 650.83 | $630.93 | 995647 |
| 2025-03-05 | 656.19 | $640.05 | 1.2M |
| 2025-03-04 | 660.54 | $624.90 | 2.2M |
| 2025-03-03 | 668.81 | $650.56 | 1.1M |
| 2025-02-28 | 673.03 | $668.51 | 1.2M |
| 2025-02-27 | 674.15 | $655.00 | 542400 |
| 2025-02-26 | 678.30 | $660.59 | 499900 |
| 2025-02-25 | 681.94 | $657.17 | 723735 |
| 2025-02-24 | 686.87 | $659.08 | 643900 |
| 2025-02-21 | 692.15 | $666.97 | 851018 |
| 2025-02-20 | 696.59 | $695.46 | 576110 |
| 2025-02-19 | 695.68 | $701.55 | 646426 |
| 2025-02-18 | 693.28 | $695.46 | 760618 |
| 2025-02-14 | 691.72 | $700.25 | 1.0M |
| 2025-02-13 | 688.86 | $693.82 | 796400 |
| 2025-02-12 | 686.84 | $678.42 | 454800 |
| 2025-02-11 | 687.69 | $681.01 | 515613 |
| 2025-02-10 | 688.08 | $680.66 | 540300 |
| 2025-02-07 | 688.55 | $683.94 | 549600 |
| 2025-02-06 | 688.35 | $691.60 | 446349 |
| 2025-02-05 | 686.44 | $688.87 | 521100 |
| 2025-02-04 | 684.74 | $689.70 | 527947 |
| 2025-02-03 | 682.54 | $695.77 | 856674 |
| 2025-01-31 | 678.65 | $707.05 | 1.3M |
| 2025-01-30 | 671.71 | $703.89 | 1.1M |
| 2025-01-29 | 664.29 | $665.81 | 1.0M |
| 2025-01-28 | 663.69 | $666.23 | 760136 |
| 2025-01-27 | 662.88 | $662.77 | 694771 |
| 2025-01-24 | 662.66 | $679.34 | 493400 |
| 2025-01-23 | 658.91 | $680.09 | 476900 |
| 2025-01-22 | 654.39 | $674.49 | 503400 |
| 2025-01-21 | 650.33 | $678.42 | 642747 |
| 2025-01-17 | 644.82 | $669.46 | 728922 |
| 2025-01-16 | 640.34 | $658.66 | 433542 |
| 2025-01-15 | 637.47 | $656.32 | 701203 |
| 2025-01-14 | 634.69 | $647.01 | 666737 |
| 2025-01-13 | 633.49 | $637.99 | 470908 |
| 2025-01-10 | 634.08 | $630.04 | 612800 |
| 2025-01-08 | 636.51 | $641.50 | 439939 |
| 2025-01-07 | 636.99 | $635.23 | 658500 |
| 2025-01-06 | 638.96 | $641.00 | 634324 |
| 2025-01-03 | 640.10 | $637.68 | 529204 |
| 2025-01-02 | 642.20 | $629.52 | 413600 |
| 2024-12-31 | 646.44 | $636.03 | 283000 |
| 2024-12-30 | 650.06 | $636.82 | 337725 |
| 2024-12-27 | 654.16 | $643.81 | 392500 |
| 2024-12-26 | 657.51 | $651.42 | 256948 |
| 2024-12-24 | 659.84 | $652.57 | 227000 |
| 2024-12-23 | 662.35 | $645.65 | 599400 |
| 2024-12-20 | 666.77 | $647.20 | 1.3M |
| 2024-12-19 | 671.61 | $639.27 | 656147 |
| 2024-12-18 | 678.92 | $643.80 | 1.2M |
| 2024-12-17 | 686.46 | $665.99 | 832400 |
| 2024-12-16 | 690.52 | $673.74 | 703456 |
| 2024-12-13 | 693.58 | $671.82 | 626889 |
| 2024-12-12 | 697.51 | $682.57 | 533504 |
| 2024-12-11 | 699.75 | $686.39 | 702031 |
| 2024-12-10 | 701.50 | $677.93 | 658502 |
| 2024-12-09 | 705.25 | $686.00 | 649100 |
| 2024-12-06 | 707.83 | $696.16 | 371942 |
| 2024-12-05 | 708.59 | $694.71 | 465798 |
| 2024-12-04 | 709.70 | $696.49 | 428900 |
| 2024-12-03 | 710.51 | $700.90 | 328032 |
| 2024-12-02 | 710.41 | $700.69 | 335406 |
| 2024-11-29 | 710.24 | $702.90 | 331600 |
| 2024-11-27 | 709.45 | $699.88 | 331929 |
| 2024-11-26 | 709.05 | $706.85 | 364611 |
| 2024-11-25 | 707.00 | $704.42 | 1.1M |
| 2024-11-22 | 704.99 | $706.87 | 563847 |
| 2024-11-21 | 702.03 | $702.68 | 655503 |
| 2024-11-20 | 699.34 | $690.43 | 385016 |
| 2024-11-19 | 698.67 | $689.76 | 337467 |
| 2024-11-18 | 697.90 | $691.68 | 480733 |
| 2024-11-15 | 696.47 | $698.91 | 530800 |
| 2024-11-14 | 693.15 | $697.63 | 594124 |
| 2024-11-13 | 689.42 | $706.46 | 537505 |
| 2024-11-12 | 683.10 | $699.32 | 551717 |
| 2024-11-11 | 677.14 | $708.15 | 553810 |
| 2024-11-08 | 668.24 | $695.58 | 565643 |
| 2024-11-07 | 660.47 | $689.77 | 972300 |
| 2024-11-06 | 652.58 | $709.46 | 2.0M |
| 2024-11-05 | 639.21 | $653.45 | 783311 |
| 2024-11-04 | 635.45 | $638.00 | 657640 |
| 2024-11-01 | 634.30 | $635.03 | 1.0M |
| 2024-10-31 | 633.57 | $634.07 | 1.2M |
| 2024-10-30 | 632.90 | $624.29 | 891626 |
| 2024-10-29 | 634.15 | $625.11 | 584424 |
| 2024-10-28 | 635.39 | $623.65 | 428700 |
| 2024-10-25 | 637.10 | $621.74 | 385800 |
| 2024-10-24 | 639.45 | $624.14 | 562500 |
| 2024-10-23 | 641.61 | $629.70 | 523100 |
| 2024-10-22 | 642.89 | $629.28 | 560500 |
| 2024-10-21 | 644.39 | $639.24 | 402450 |
| 2024-10-18 | 643.97 | $640.44 | 612423 |
| 2024-10-17 | 643.14 | $639.84 | 537700 |
| 2024-10-16 | 642.23 | $637.48 | 462505 |
| 2024-10-15 | 641.58 | $638.02 | 632342 |
| 2024-10-14 | 640.63 | $643.53 | 527500 |
| 2024-10-11 | 638.29 | $637.15 | 485506 |
| 2024-10-10 | 636.82 | $631.52 | 321000 |
| 2024-10-09 | 636.22 | $632.79 | 344231 |
| 2024-10-08 | 635.17 | $627.34 | 330411 |
| 2024-10-07 | 635.00 | $629.71 | 369106 |
| 2024-10-04 | 634.21 | $630.68 | 292000 |
| 2024-10-03 | 632.99 | $626.31 | 381223 |
| 2024-10-02 | 632.40 | $627.50 | 519700 |
| 2024-10-01 | 631.36 | $630.14 | 375778 |
| 2024-09-30 | 629.49 | $631.82 | 845789 |
| 2024-09-27 | 626.86 | $632.77 | 580300 |
| 2024-09-26 | 623.50 | $635.40 | 891217 |
| 2024-09-25 | 618.95 | $621.82 | 478312 |
| 2024-09-24 | 616.42 | $625.37 | 526509 |
| 2024-09-23 | 612.66 | $618.72 | 525770 |
| 2024-09-20 | 609.59 | $623.77 | 1.1M |
| 2024-09-19 | 604.89 | $626.05 | 644840 |
| 2024-09-18 | 598.87 | $609.03 | 559800 |
| 2024-09-17 | 595.40 | $605.17 | 623230 |
| 2024-09-16 | 592.13 | $596.78 | 394341 |
| 2024-09-13 | 590.05 | $591.33 | 392147 |
| 2024-09-12 | 588.72 | $587.55 | 368863 |
| 2024-09-11 | 587.93 | $584.40 | 578755 |
| 2024-09-10 | 587.62 | $581.10 | 438200 |
| 2024-09-09 | 587.89 | $580.20 | 559700 |
| 2024-09-06 | 588.35 | $571.31 | 755200 |
| 2024-09-05 | 590.68 | $575.20 | 515849 |
| 2024-09-04 | 592.51 | $576.95 | 469500 |
| 2024-09-03 | 594.17 | $575.35 | 737046 |
| 2024-08-30 | 596.35 | $600.20 | 622700 |
| 2024-08-29 | 593.54 | $591.22 | 413038 |
| 2024-08-28 | 592.08 | $588.01 | 325900 |
| 2024-08-27 | 590.97 | $590.09 | 348700 |
| 2024-08-26 | 589.13 | $591.25 | 431302 |
| 2024-08-23 | 586.65 | $593.82 | 492647 |
| 2024-08-22 | 583.14 | $587.30 | 384500 |
| 2024-08-21 | 580.33 | $585.94 | 942100 |
| 2024-08-20 | 577.27 | $582.29 | 603547 |
| 2024-08-19 | 574.40 | $586.50 | 518614 |
| 2024-08-16 | 570.09 | $583.40 | 577741 |
| 2024-08-15 | 565.65 | $590.84 | 657800 |
| 2024-08-14 | 558.87 | $578.39 | 718391 |
| 2024-08-13 | 553.56 | $571.53 | 583616 |
| 2024-08-12 | 548.79 | $567.78 | 595900 |
| 2024-08-09 | 544.00 | $569.81 | 920600 |
| 2024-08-08 | 537.99 | $568.08 | 1.4M |
| 2024-08-07 | 531.37 | $512.50 | 1.1M |
| 2024-08-06 | 535.38 | $518.02 | 638900 |
| 2024-08-05 | 538.87 | $506.31 | 913802 |
| 2024-08-02 | 545.37 | $518.51 | 700329 |
| 2024-08-01 | 550.30 | $534.54 | 1.0M |
| 2024-07-31 | 552.60 | $561.16 | 576321 |
| 2024-07-30 | 549.61 | $551.21 | 403620 |
| 2024-07-29 | 548.18 | $548.52 | 326727 |
| 2024-07-26 | 547.02 | $554.61 | 544023 |
| 2024-07-25 | 544.35 | $545.13 | 813300 |
| 2024-07-24 | 543.20 | $529.26 | 1.1M |
| 2024-07-23 | 545.15 | $551.66 | 789400 |
| 2024-07-22 | 542.64 | $552.12 | 517300 |
| 2024-07-19 | 539.58 | $544.65 | 600500 |
| 2024-07-18 | 537.55 | $547.67 | 818125 |
| 2024-07-17 | 534.52 | $557.94 | 918731 |
| 2024-07-16 | 528.79 | $568.68 | 1.1M |
| 2024-07-15 | 519.86 | $544.74 | 704502 |
| 2024-07-12 | 514.54 | $537.90 | 800939 |
| 2024-07-11 | 509.80 | $528.16 | 761903 |
| 2024-07-10 | 506.38 | $523.17 | 642900 |
| 2024-07-09 | 503.50 | $508.68 | 417002 |
| 2024-07-08 | 503.24 | $508.77 | 434374 |
| 2024-07-05 | 502.97 | $505.50 | 548800 |
| 2024-07-03 | 503.39 | $512.72 | 439124 |
| 2024-07-02 | 502.40 | $510.03 | 542208 |
| 2024-07-01 | 501.88 | $501.01 | 568550 |
| 2024-06-28 | 503.23 | $505.81 | 2.8M |
| 2024-06-27 | 503.85 | $504.22 | 595903 |
| 2024-06-26 | 504.96 | $502.63 | 520500 |
| 2024-06-25 | 506.64 | $505.30 | 572688 |
| 2024-06-24 | 508.09 | $510.29 | 640800 |
| 2024-06-21 | 508.78 | $504.16 | 886938 |
| 2024-06-20 | 510.92 | $507.99 | 635100 |
| 2024-06-18 | 512.66 | $506.83 | 705637 |
| 2024-06-17 | 514.98 | $506.03 | 994513 |
| 2024-06-14 | 517.90 | $503.30 | 1.4M |
| 2024-06-13 | 521.90 | $528.90 | 667146 |
| 2024-06-12 | 521.19 | $532.96 | 740130 |
| 2024-06-11 | 519.55 | $523.00 | 540600 |
| 2024-06-10 | 519.80 | $526.00 | 948619 |
| 2024-06-07 | 519.51 | $516.14 | 702100 |
| 2024-06-06 | 521.30 | $515.22 | 594100 |
| 2024-06-05 | 523.62 | $523.20 | 645837 |
| 2024-06-04 | 524.69 | $512.45 | 932002 |
| 2024-06-03 | 528.23 | $513.08 | 1.0M |
| 2024-05-31 | 532.26 | $531.52 | 1.3M |
| 2024-05-30 | 533.08 | $524.46 | 591700 |
| 2024-05-29 | 535.56 | $523.19 | 585300 |
| 2024-05-28 | 538.73 | $526.54 | 738001 |
| 2024-05-24 | 541.72 | $529.83 | 644009 |
| 2024-05-23 | 544.52 | $526.57 | 1.1M |
| 2024-05-22 | 548.45 | $546.07 | 506400 |
| 2024-05-21 | 548.92 | $546.87 | 549200 |
| 2024-05-20 | 549.28 | $548.00 | 627600 |
| 2024-05-17 | 549.47 | $545.11 | 823330 |
| 2024-05-16 | 550.28 | $539.49 | 1.1M |
| 2024-05-15 | 552.41 | $553.27 | 670600 |
| 2024-05-14 | 551.95 | $549.40 | 646423 |
| 2024-05-13 | 552.23 | $551.03 | 548669 |
| 2024-05-10 | 552.20 | $561.13 | 489130 |
| 2024-05-09 | 550.01 | $560.69 | 434243 |
| 2024-05-08 | 547.56 | $554.91 | 315921 |
| 2024-05-07 | 545.93 | $550.18 | 475443 |
| 2024-05-06 | 545.04 | $550.79 | 674700 |
| 2024-05-03 | 543.87 | $536.18 | 970100 |
| 2024-05-02 | 545.60 | $530.68 | 1.7M |
| 2024-05-01 | 548.76 | $542.96 | 903800 |
| 2024-04-30 | 549.84 | $544.91 | 625426 |
| 2024-04-29 | 550.67 | $554.44 | 535605 |
| 2024-04-26 | 549.61 | $553.64 | 548739 |
| 2024-04-25 | 548.55 | $549.38 | 522400 |
| 2024-04-24 | 548.19 | $546.35 | 664600 |
| 2024-04-23 | 548.42 | $550.40 | 375745 |
| 2024-04-22 | 547.81 | $539.72 | 533731 |
| 2024-04-19 | 549.35 | $534.65 | 558000 |
| 2024-04-18 | 552.20 | $538.09 | 393024 |
| 2024-04-17 | 554.75 | $540.57 | 515400 |
| 2024-04-16 | 557.16 | $544.14 | 634800 |
| 2024-04-15 | 559.17 | $543.37 | 671312 |
| 2024-04-12 | 561.62 | $550.32 | 462900 |
| 2024-04-11 | 562.95 | $555.79 | 391300 |
| 2024-04-10 | 563.29 | $555.37 | 538400 |
| 2024-04-09 | 563.70 | $561.35 | 488136 |
| 2024-04-08 | 562.85 | $565.93 | 449606 |
| 2024-04-05 | 560.84 | $566.67 | 484500 |
| 2024-04-04 | 558.27 | $555.65 | 610227 |
| 2024-04-03 | 557.56 | $558.57 | 564512 |
| 2024-04-02 | 556.05 | $547.44 | 625526 |
| 2024-04-01 | 556.57 | $551.01 | 372700 |
| 2024-03-28 | 556.36 | $555.79 | 608035 |
| 2024-03-27 | 555.03 | $558.05 | 517544 |
| 2024-03-26 | 552.95 | $549.16 | 425400 |
| 2024-03-25 | 552.33 | $550.53 | 393407 |
| 2024-03-22 | 551.25 | $554.89 | 394331 |
| 2024-03-21 | 549.01 | $560.64 | 620051 |
| 2024-03-20 | 545.12 | $546.46 | 402707 |
| 2024-03-19 | 543.53 | $538.84 | 545000 |
| 2024-03-18 | 543.22 | $536.26 | 495411 |
| 2024-03-15 | 543.34 | $535.42 | 669900 |
| 2024-03-14 | 543.58 | $536.25 | 612400 |
| 2024-03-13 | 543.61 | $539.56 | 514400 |
| 2024-03-12 | 542.87 | $538.28 | 510863 |
| 2024-03-11 | 542.20 | $536.04 | 593259 |
| 2024-03-08 | 541.81 | $537.35 | 522529 |
| 2024-03-07 | 540.99 | $539.48 | 573552 |
| 2024-03-06 | 539.51 | $531.23 | 901100 |
| 2024-03-05 | 539.43 | $528.00 | 679671 |
| 2024-03-04 | 539.92 | $535.51 | 399110 |
| 2024-03-01 | 538.80 | $537.80 | 513602 |
| 2024-02-29 | 536.92 | $535.45 | 851848 |
| 2024-02-28 | 535.13 | $531.10 | 433600 |
| 2024-02-27 | 533.87 | $531.49 | 389240 |
| 2024-02-26 | 532.20 | $530.81 | 483100 |
| 2024-02-23 | 530.31 | $531.07 | 547900 |
| 2024-02-22 | 527.95 | $530.00 | 602400 |
| 2024-02-21 | 525.32 | $523.71 | 473448 |
| 2024-02-20 | 523.48 | $519.53 | 685800 |
| 2024-02-16 | 522.13 | $520.06 | 703279 |
| 2024-02-15 | 520.33 | $521.87 | 644926 |
| 2024-02-14 | 517.75 | $521.91 | 688553 |
| 2024-02-13 | 514.63 | $511.63 | 801200 |
| 2024-02-12 | 513.07 | $518.20 | 575534 |
| 2024-02-09 | 509.76 | $521.38 | 565300 |
| 2024-02-08 | 505.14 | $515.51 | 478926 |
| 2024-02-07 | 500.92 | $514.22 | 529605 |
| 2024-02-06 | 496.19 | $511.55 | 649141 |
| 2024-02-05 | 491.18 | $508.87 | 794220 |
| 2024-02-02 | 485.85 | $510.36 | 1.2M |
| 2024-02-01 | 479.27 | $500.18 | 1.6M |
| 2024-01-31 | 473.73 | $464.50 | 1.7M |
| 2024-01-30 | 474.76 | $477.86 | 806625 |
| 2024-01-29 | 473.10 | $476.50 | 615926 |
| 2024-01-26 | 471.41 | $471.59 | 444800 |
| 2024-01-25 | 470.43 | $471.80 | 692758 |
| 2024-01-24 | 469.20 | $464.88 | 557200 |
| 2024-01-23 | 469.19 | $469.10 | 469910 |
| 2024-01-22 | 468.24 | $473.52 | 384200 |
| 2024-01-19 | 466.15 | $470.37 | 650200 |
| 2024-01-18 | 464.35 | $465.70 | 443400 |
| 2024-01-17 | 463.20 | $456.05 | 635031 |
| 2024-01-16 | 463.86 | $460.75 | 594400 |
| 2024-01-12 | 463.58 | $460.32 | 327416 |
| 2024-01-11 | 463.30 | $462.64 | 449100 |
| 2024-01-10 | 462.44 | $460.78 | 456214 |
| 2024-01-09 | 461.78 | $457.46 | 525300 |
| 2024-01-08 | 461.66 | $458.69 | 486432 |
| 2024-01-05 | 461.21 | $453.55 | 423900 |
| 2024-01-04 | 461.72 | $452.06 | 546000 |
| 2024-01-03 | 462.56 | $450.68 | 553729 |
| 2024-01-02 | 463.76 | $458.61 | 635600 |
| 2023-12-29 | 463.41 | $460.70 | 401635 |
| 2023-12-28 | 462.50 | $461.96 | 467719 |
| 2023-12-27 | 461.09 | $462.25 | 302800 |
| 2023-12-26 | 459.32 | $461.46 | 267505 |
| 2023-12-22 | 457.36 | $458.19 | 376400 |
| 2023-12-21 | 455.70 | $455.90 | 313528 |
| 2023-12-20 | 454.18 | $449.42 | 625700 |
| 2023-12-19 | 453.70 | $460.26 | 547000 |
| 2023-12-18 | 450.79 | $453.49 | 514314 |
| 2023-12-15 | 448.77 | $453.60 | 1.3M |
| 2023-12-14 | 446.33 | $455.41 | 766630 |
| 2023-12-13 | 443.04 | $441.54 | 644100 |
| 2023-12-12 | 442.09 | $440.83 | 518500 |
| 2023-12-11 | 441.06 | $438.22 | 829202 |
| 2023-12-08 | 440.36 | $438.63 | 858426 |
| 2023-12-07 | 439.38 | $433.77 | 532600 |
| 2023-12-06 | 439.21 | $434.32 | 417200 |
| 2023-12-05 | 438.83 | $434.83 | 492804 |
| 2023-12-04 | 438.20 | $438.15 | 553100 |
| 2023-12-01 | 436.69 | $440.16 | 578700 |
| 2023-11-30 | 434.45 | $433.18 | 636738 |
| 2023-11-29 | 433.24 | $428.06 | 504100 |
| 2023-11-28 | 432.84 | $426.53 | 803944 |
| 2023-11-27 | 432.62 | $431.92 | 384700 |
| 2023-11-24 | 431.15 | $433.67 | 221700 |
| 2023-11-22 | 428.99 | $431.23 | 572105 |
| 2023-11-21 | 426.92 | $432.92 | 453942 |
| 2023-11-20 | 424.09 | $431.53 | 426800 |
| 2023-11-17 | 421.02 | $432.64 | 538636 |
| 2023-11-16 | 417.14 | $426.44 | 778412 |
| 2023-11-15 | 413.89 | $429.08 | 749500 |
| 2023-11-14 | 409.50 | $427.96 | 588025 |
| 2023-11-13 | 404.59 | $419.43 | 374257 |
| 2023-11-10 | 400.65 | $419.45 | 505500 |
| 2023-11-09 | 396.04 | $412.82 | 815900 |
| 2023-11-08 | 392.06 | $410.66 | 715200 |
| 2023-11-07 | 387.88 | $407.08 | 626926 |
| 2023-11-06 | 383.78 | $406.14 | 822200 |
| 2023-11-03 | 379.23 | $401.19 | 1.1M |
| 2023-11-02 | 375.01 | $404.58 | 1.6M |
| 2023-11-01 | 369.44 | $370.47 | 1.2M |
| 2023-10-31 | 370.20 | $368.91 | 1.2M |
| 2023-10-30 | 371.46 | $369.55 | 527400 |
| 2023-10-27 | 372.83 | $366.24 | 476300 |
| 2023-10-26 | 375.18 | $369.96 | 559400 |
| 2023-10-25 | 377.15 | $367.52 | 626300 |
| 2023-10-24 | 380.00 | $373.28 | 560608 |
| 2023-10-23 | 382.13 | $366.87 | 634721 |
| 2023-10-20 | 385.99 | $372.92 | 653237 |
| 2023-10-19 | 389.21 | $374.98 | 939200 |
| 2023-10-18 | 392.53 | $378.98 | 1.1M |
| 2023-10-17 | 395.56 | $402.83 | 578400 |
| 2023-10-16 | 394.04 | $396.99 | 467710 |
| 2023-10-13 | 393.52 | $392.93 | 788236 |
| 2023-10-12 | 393.78 | $406.87 | 901400 |
| 2023-10-11 | 391.15 | $407.29 | 733623 |
| 2023-10-10 | 388.02 | $397.26 | 408822 |
| 2023-10-09 | 386.53 | $395.41 | 450800 |
| 2023-10-06 | 385.21 | $391.72 | 855330 |
| 2023-10-05 | 384.49 | $383.68 | 835431 |
| 2023-10-04 | 385.38 | $384.59 | 504702 |
| 2023-10-03 | 386.26 | $381.95 | 454245 |
| 2023-10-02 | 387.87 | $385.24 | 482100 |
| 2023-09-29 | 389.08 | $389.52 | 535181 |
| 2023-09-28 | 389.61 | $392.43 | 581500 |
| 2023-09-27 | 389.65 | $391.11 | 568084 |
| 2023-09-26 | 390.01 | $383.89 | 571500 |
| 2023-09-25 | 391.98 | $391.51 | 603806 |
| 2023-09-22 | 392.69 | $387.30 | 799328 |
| 2023-09-21 | 394.43 | $381.61 | 650005 |
| 2023-09-20 | 397.68 | $390.46 | 539365 |
| 2023-09-19 | 399.61 | $391.71 | 687300 |
| 2023-09-18 | 401.60 | $395.86 | 488000 |
| 2023-09-15 | 403.04 | $392.12 | 825400 |
| 2023-09-14 | 405.51 | $395.18 | 724200 |
| 2023-09-13 | 407.74 | $390.03 | 1.0M |
| 2023-09-12 | 411.41 | $405.38 | 618112 |
| 2023-09-11 | 412.42 | $406.17 | 514030 |
| 2023-09-08 | 413.42 | $409.20 | 527217 |
| 2023-09-07 | 413.91 | $409.11 | 764708 |
| 2023-09-06 | 414.48 | $411.86 | 595400 |
| 2023-09-05 | 414.54 | $411.67 | 527150 |
| 2023-09-01 | 414.62 | $422.46 | 501400 |
| 2023-08-31 | 412.41 | $416.90 | 640100 |
| 2023-08-30 | 411.00 | $418.83 | 551900 |
| 2023-08-29 | 408.93 | $416.50 | 584016 |
| 2023-08-28 | 407.01 | $408.54 | 388500 |
| 2023-08-25 | 406.44 | $403.21 | 596105 |
| 2023-08-24 | 406.89 | $398.33 | 545705 |
| 2023-08-23 | 408.43 | $404.15 | 512023 |
| 2023-08-22 | 408.97 | $398.10 | 309803 |
| 2023-08-21 | 410.85 | $397.47 | 477803 |
| 2023-08-18 | 413.14 | $397.76 | 809900 |
| 2023-08-17 | 415.70 | $399.05 | 664237 |
| 2023-08-16 | 418.35 | $406.32 | 425500 |
| 2023-08-15 | 419.85 | $408.76 | 433509 |
| 2023-08-14 | 421.02 | $413.82 | 437047 |
| 2023-08-11 | 421.25 | $416.51 | 564500 |
| 2023-08-10 | 420.88 | $412.76 | 908600 |
| 2023-08-09 | 421.17 | $422.26 | 654556 |
| 2023-08-08 | 419.43 | $425.12 | 667025 |
| 2023-08-07 | 416.74 | $424.95 | 697600 |
| 2023-08-04 | 413.57 | $414.15 | 963300 |
| 2023-08-03 | 412.11 | $418.18 | 1.6M |
| 2023-08-02 | 409.49 | $405.87 | 1.2M |
| 2023-08-01 | 408.98 | $414.17 | 990080 |
| 2023-07-31 | 406.58 | $410.01 | 812700 |
| 2023-07-28 | 404.60 | $399.57 | 465639 |
| 2023-07-27 | 404.45 | $397.31 | 610700 |
| 2023-07-26 | 404.68 | $393.76 | 725009 |
| 2023-07-25 | 405.63 | $398.09 | 636829 |
| 2023-07-24 | 405.74 | $397.87 | 744442 |
| 2023-07-21 | 405.85 | $397.65 | 731000 |
| 2023-07-20 | 405.93 | $402.81 | 627100 |
| 2023-07-19 | 404.86 | $403.68 | 699965 |
| 2023-07-18 | 403.34 | $408.56 | 634500 |
| 2023-07-17 | 400.46 | $400.95 | 614444 |
| 2023-07-14 | 398.63 | $396.20 | 522100 |
| 2023-07-13 | 397.42 | $398.66 | 840900 |
| 2023-07-12 | 395.42 | $397.09 | 1.2M |
| 2023-07-11 | 393.34 | $398.70 | 743128 |
| 2023-07-10 | 390.50 | $392.64 | 555600 |
| 2023-07-07 | 388.39 | $384.17 | 546000 |
| 2023-07-06 | 387.65 | $378.96 | 873742 |
| 2023-07-05 | 387.81 | $382.85 | 831000 |
| 2023-07-03 | 387.08 | $391.01 | 288240 |
| 2023-06-30 | 384.43 | $390.04 | 608216 |
| 2023-06-29 | 381.46 | $386.75 | 534100 |
| 2023-06-28 | 378.63 | $382.45 | 669609 |
| 2023-06-27 | 376.16 | $380.19 | 760280 |
| 2023-06-26 | 373.69 | $375.47 | 778300 |
| 2023-06-23 | 371.74 | $370.12 | 1.2M |
| 2023-06-22 | 370.53 | $371.01 | 719900 |
| 2023-06-21 | 368.86 | $374.25 | 671704 |
| 2023-06-20 | 366.15 | $371.85 | 787513 |
| 2023-06-16 | 363.44 | $369.10 | 1.0M |
| 2023-06-15 | 360.81 | $374.04 | 1.0M |
| 2023-06-14 | 356.64 | $367.55 | 1.3M |
| 2023-06-13 | 353.10 | $368.23 | 934600 |
| 2023-06-12 | 348.80 | $358.59 | 651548 |
| 2023-06-09 | 345.80 | $356.13 | 590400 |
| 2023-06-08 | 342.78 | $355.83 | 997718 |
| 2023-06-07 | 339.31 | $358.94 | 1.6M |
| 2023-06-06 | 334.60 | $346.58 | 1.3M |
| 2023-06-05 | 331.71 | $337.38 | 567753 |
| 2023-06-02 | 330.29 | $340.73 | 847900 |
| 2023-06-01 | 327.92 | $325.99 | 678100 |
| 2023-05-31 | 328.28 | $320.44 | 1.1M |
| 2023-05-30 | 329.85 | $330.25 | 791800 |
| 2023-05-26 | 329.61 | $332.88 | 558201 |
| 2023-05-25 | 328.77 | $327.13 | 780300 |
| 2023-05-24 | 328.99 | $322.01 | 748500 |
| 2023-05-23 | 330.33 | $328.78 | 893010 |
| 2023-05-22 | 330.44 | $334.14 | 762800 |
| 2023-05-19 | 329.43 | $332.84 | 629136 |
| 2023-05-18 | 328.52 | $335.15 | 736400 |
| 2023-05-17 | 326.97 | $330.92 | 631100 |
| 2023-05-16 | 326.06 | $321.54 | 470721 |
| 2023-05-15 | 326.97 | $327.70 | 495440 |
| 2023-05-12 | 326.74 | $323.99 | 753100 |
| 2023-05-11 | 327.24 | $324.59 | 843100 |
| 2023-05-10 | 327.69 | $326.88 | 1.5M |
| 2023-05-09 | 327.72 | $339.11 | 1.2M |
| 2023-05-08 | 325.17 | $334.84 | 759239 |
| 2023-05-05 | 323.12 | $333.30 | 1.0M |
| 2023-05-04 | 321.06 | $322.29 | 1.5M |
| 2023-05-03 | 321.00 | $323.22 | 1.1M |
| 2023-05-02 | 320.75 | $325.02 | 877157 |
| 2023-05-01 | 320.09 | $327.37 | 852400 |
| 2023-04-28 | 318.84 | $324.88 | 698800 |
| 2023-04-27 | 317.93 | $323.30 | 1.0M |
| 2023-04-26 | 317.24 | $311.65 | 583040 |
| 2023-04-25 | 318.91 | $317.11 | 533700 |
| 2023-04-24 | 319.72 | $322.96 | 478000 |
| 2023-04-21 | 319.44 | $320.80 | 584700 |
| 2023-04-20 | 319.60 | $319.33 | 716800 |
| 2023-04-19 | 320.12 | $323.43 | 531600 |
| 2023-04-18 | 319.89 | $324.70 | 682331 |
| 2023-04-17 | 319.37 | $325.41 | 877339 |
| 2023-04-14 | 318.65 | $319.11 | 947036 |
| 2023-04-13 | 319.16 | $319.55 | 1.0M |
| 2023-04-12 | 319.70 | $324.52 | 955200 |
| 2023-04-11 | 319.31 | $317.98 | 869351 |
| 2023-04-10 | 320.27 | $315.17 | 988700 |
| 2023-04-06 | 322.01 | $312.47 | 714700 |
| 2023-04-05 | 324.63 | $312.58 | 1.7M |
| 2023-04-04 | 327.66 | $320.64 | 1.1M |
| 2023-04-03 | 329.51 | $339.17 | 1.1M |
| 2023-03-31 | 327.76 | $336.11 | 1.0M |
| 2023-03-30 | 326.40 | $336.57 | 528445 |
| 2023-03-29 | 324.75 | $334.17 | 631709 |
| 2023-03-28 | 323.37 | $327.74 | 510400 |
| 2023-03-27 | 323.16 | $324.66 | 693200 |
| 2023-03-24 | 323.60 | $320.87 | 800500 |
| 2023-03-23 | 324.95 | $320.42 | 841900 |
| 2023-03-22 | 326.64 | $322.12 | 1.2M |
| 2023-03-21 | 328.28 | $326.21 | 1.4M |
| 2023-03-20 | 329.36 | $315.83 | 1.2M |
| 2023-03-17 | 332.83 | $304.92 | 1.8M |
| 2023-03-16 | 339.17 | $314.00 | 1.5M |
| 2023-03-15 | 344.63 | $313.54 | 2.1M |
| 2023-03-14 | 351.05 | $334.22 | 1.6M |
| 2023-03-13 | 354.13 | $332.09 | 1.1M |
| 2023-03-10 | 358.12 | $338.47 | 1.5M |
| 2023-03-09 | 361.37 | $350.93 | 1.0M |
| 2023-03-08 | 362.45 | $362.67 | 770900 |
| 2023-03-07 | 361.17 | $359.54 | 1.1M |
| 2023-03-06 | 360.29 | $360.50 | 699703 |
| 2023-03-03 | 359.00 | $359.85 | 596323 |
| 2023-03-02 | 357.58 | $355.50 | 649107 |
| 2023-03-01 | 356.79 | $353.35 | 862832 |
| 2023-02-28 | 356.26 | $351.85 | 712800 |
| 2023-02-27 | 355.89 | $350.48 | 687412 |
| 2023-02-24 | 355.69 | $348.03 | 587900 |
| 2023-02-23 | 355.90 | $349.01 | 636300 |
| 2023-02-22 | 355.86 | $345.32 | 497000 |
| 2023-02-21 | 356.52 | $343.54 | 926222 |
| 2023-02-17 | 357.57 | $355.48 | 822727 |
| 2023-02-16 | 356.19 | $354.54 | 1.1M |
| 2023-02-15 | 354.68 | $361.16 | 1.0M |
| 2023-02-14 | 351.46 | $352.35 | 650543 |
| 2023-02-13 | 349.47 | $352.04 | 946700 |
| 2023-02-10 | 347.15 | $348.88 | 991425 |
| 2023-02-09 | 345.03 | $351.62 | 1.4M |
| 2023-02-08 | 341.90 | $351.99 | 1.5M |
| 2023-02-07 | 338.12 | $349.02 | 1.2M |
| 2023-02-06 | 334.27 | $348.99 | 1.1M |
| 2023-02-03 | 329.74 | $350.00 | 2.1M |
| 2023-02-02 | 324.20 | $337.55 | 1.7M |
| 2023-02-01 | 320.35 | $328.69 | 1.2M |
| 2023-01-31 | 317.70 | $326.00 | 1.1M |
| 2023-01-30 | 315.15 | $317.30 | 786700 |
| 2023-01-27 | 313.99 | $319.80 | 835300 |
| 2023-01-26 | 312.07 | $314.41 | 569000 |
| 2023-01-25 | 310.96 | $310.20 | 447430 |
| 2023-01-24 | 310.52 | $312.69 | 680700 |
| 2023-01-23 | 309.46 | $311.71 | 994006 |
| 2023-01-20 | 308.41 | $305.32 | 864701 |
| 2023-01-19 | 308.50 | $297.81 | 824700 |
| 2023-01-18 | 310.16 | $307.81 | 863200 |
| 2023-01-17 | 309.94 | $314.71 | 691600 |
| 2023-01-13 | 308.20 | $317.49 | 567500 |
| 2023-01-12 | 305.57 | $315.18 | 711510 |
| 2023-01-11 | 302.96 | $311.32 | 866100 |
| 2023-01-10 | 300.73 | $310.50 | 983012 |
| 2023-01-09 | 298.30 | $309.52 | 878123 |
| 2023-01-06 | 295.66 | $308.55 | 1.1M |
| 2023-01-05 | 292.80 | $298.10 | 722348 |
| 2023-01-04 | 291.68 | $296.89 | 757800 |
| 2023-01-03 | 290.63 | $291.76 | 638845 |
| 2022-12-30 | 290.51 | $291.00 | 324100 |
| 2022-12-29 | 290.53 | $292.00 | 542516 |
| 2022-12-28 | 290.35 | $286.87 | 314300 |
| 2022-12-27 | 291.23 | $292.57 | 378221 |
| 2022-12-23 | 291.05 | $290.96 | 325206 |
| 2022-12-22 | 291.19 | $290.52 | 623741 |
| 2022-12-21 | 291.46 | $292.24 | 569401 |
| 2022-12-20 | 291.41 | $286.62 | 554422 |
| 2022-12-19 | 292.54 | $282.70 | 676216 |
| 2022-12-16 | 294.68 | $285.75 | 1.2M |
| 2022-12-15 | 296.52 | $289.63 | 740827 |
| 2022-12-14 | 297.83 | $296.99 | 697024 |
| 2022-12-13 | 297.79 | $298.29 | 1.0M |
| 2022-12-12 | 297.46 | $295.84 | 754825 |
| 2022-12-09 | 297.58 | $289.44 | 504800 |
| 2022-12-08 | 299.06 | $292.11 | 537732 |
| 2022-12-07 | 300.20 | $292.06 | 685700 |
| 2022-12-06 | 301.51 | $290.09 | 701500 |
| 2022-12-05 | 303.42 | $292.87 | 659700 |
| 2022-12-02 | 305.02 | $297.38 | 893700 |
| 2022-12-01 | 305.89 | $297.52 | 1.0M |
| 2022-11-30 | 306.83 | $298.94 | 1.7M |
| 2022-11-29 | 307.57 | $294.29 | 1.1M |
| 2022-11-28 | 309.37 | $295.07 | 1.3M |
| 2022-11-25 | 311.23 | $306.03 | 344403 |
| 2022-11-23 | 311.01 | $306.35 | 801500 |
| 2022-11-22 | 310.63 | $309.39 | 677730 |
| 2022-11-21 | 309.47 | $307.41 | 508919 |
| 2022-11-18 | 308.47 | $305.63 | 732400 |
| 2022-11-17 | 307.62 | $304.14 | 866846 |
| 2022-11-16 | 306.87 | $309.37 | 668200 |
| 2022-11-15 | 304.82 | $311.06 | 1.2M |
| 2022-11-14 | 302.01 | $306.96 | 828216 |
| 2022-11-11 | 299.54 | $308.57 | 819226 |
| 2022-11-10 | 296.27 | $303.32 | 1.1M |
| 2022-11-09 | 293.51 | $289.23 | 1.0M |
| 2022-11-08 | 293.22 | $299.25 | 604905 |
| 2022-11-07 | 290.70 | $300.64 | 1.0M |
| 2022-11-04 | 287.44 | $298.88 | 1.6M |
| 2022-11-03 | 283.97 | $286.17 | 1.8M |
| 2022-11-02 | 282.56 | $283.55 | 1.1M |
| 2022-11-01 | 281.44 | $288.94 | 856200 |
| 2022-10-31 | 278.96 | $290.62 | 991500 |
| 2022-10-28 | 275.69 | $291.65 | 939814 |
| 2022-10-27 | 271.64 | $283.58 | 817800 |
| 2022-10-26 | 268.61 | $278.90 | 1.1M |
| 2022-10-25 | 266.07 | $281.86 | 1.0M |
| 2022-10-24 | 262.48 | $277.09 | 916917 |
| 2022-10-21 | 259.31 | $269.39 | 1.9M |
| 2022-10-20 | 257.26 | $259.91 | 861400 |
| 2022-10-19 | 256.88 | $265.58 | 662518 |
| 2022-10-18 | 255.26 | $266.83 | 904304 |
| 2022-10-17 | 253.13 | $261.98 | 906000 |
| 2022-10-14 | 251.71 | $254.24 | 746014 |
| 2022-10-13 | 251.71 | $259.16 | 1.4M |
| 2022-10-12 | 250.70 | $253.17 | 697043 |
| 2022-10-11 | 250.82 | $255.00 | 822200 |
| 2022-10-10 | 250.62 | $252.87 | 711207 |
| 2022-10-07 | 250.86 | $254.19 | 613040 |
| 2022-10-06 | 250.90 | $260.93 | 774700 |
| 2022-10-05 | 249.57 | $263.19 | 983300 |
| 2022-10-04 | 247.60 | $263.03 | 1.3M |
| 2022-10-03 | 245.39 | $252.26 | 871200 |
| 2022-09-30 | 245.16 | $242.31 | 902143 |
| 2022-09-29 | 247.05 | $245.56 | 1.3M |
| 2022-09-28 | 248.62 | $247.85 | 1.6M |
| 2022-09-27 | 250.02 | $238.29 | 1.3M |
| 2022-09-26 | 253.72 | $239.98 | 1.4M |
| 2022-09-23 | 257.72 | $244.62 | 845255 |
| 2022-09-22 | 261.43 | $250.43 | 900400 |
| 2022-09-21 | 264.55 | $258.63 | 1.3M |
| 2022-09-20 | 266.48 | $258.96 | 830315 |
| 2022-09-19 | 268.68 | $265.16 | 605255 |
| 2022-09-16 | 269.96 | $260.10 | 1.0M |
| 2022-09-15 | 272.53 | $267.54 | 501300 |
| 2022-09-14 | 273.96 | $270.77 | 584600 |
| 2022-09-13 | 274.97 | $270.28 | 719644 |
| 2022-09-12 | 276.25 | $282.55 | 636829 |
| 2022-09-09 | 275.17 | $278.99 | 662338 |
| 2022-09-08 | 274.68 | $274.76 | 462600 |
| 2022-09-07 | 275.02 | $273.01 | 432600 |
| 2022-09-06 | 275.79 | $266.53 | 649700 |
| 2022-09-02 | 278.08 | $264.87 | 491532 |
| 2022-09-01 | 281.09 | $267.65 | 644200 |
| 2022-08-31 | 284.01 | $265.00 | 972100 |
| 2022-08-30 | 287.94 | $269.61 | 757600 |
| 2022-08-29 | 291.53 | $273.32 | 798204 |
| 2022-08-26 | 294.89 | $276.20 | 964338 |
| 2022-08-25 | 298.14 | $292.38 | 472300 |
| 2022-08-24 | 298.47 | $285.40 | 480003 |
| 2022-08-23 | 300.27 | $285.56 | 439200 |
| 2022-08-22 | 302.27 | $285.06 | 774834 |
| 2022-08-19 | 304.64 | $295.76 | 516300 |
| 2022-08-18 | 305.06 | $300.74 | 698343 |
| 2022-08-17 | 304.42 | $299.19 | 924730 |
| 2022-08-16 | 303.93 | $306.11 | 806200 |
| 2022-08-15 | 301.82 | $306.42 | 486207 |
| 2022-08-12 | 299.22 | $308.00 | 420600 |
| 2022-08-11 | 295.80 | $302.26 | 721100 |
| 2022-08-10 | 292.96 | $299.69 | 620431 |
| 2022-08-09 | 290.13 | $289.75 | 453331 |
| 2022-08-08 | 288.88 | $292.55 | 595813 |
| 2022-08-05 | 286.76 | $292.82 | 618232 |
| 2022-08-04 | 284.19 | $293.47 | 1.2M |
| 2022-08-03 | 281.01 | $290.06 | 820717 |
| 2022-08-02 | 277.97 | $285.59 | 741300 |
| 2022-08-01 | 275.34 | $287.30 | 1.0M |
| 2022-07-29 | 271.88 | $289.09 | 800300 |
| 2022-07-28 | 267.45 | $282.95 | 771612 |
| 2022-07-27 | 263.57 | $277.05 | 841800 |
| 2022-07-26 | 260.28 | $270.32 | 732012 |
| 2022-07-25 | 257.87 | $267.55 | 396946 |
| 2022-07-22 | 255.64 | $267.87 | 464629 |
| 2022-07-21 | 252.99 | $268.30 | 588145 |
| 2022-07-20 | 249.82 | $265.19 | 784734 |
| 2022-07-19 | 246.81 | $259.99 | 1.0M |
| 2022-07-18 | 244.43 | $247.76 | 785500 |
| 2022-07-15 | 244.27 | $248.36 | 2.6M |
| 2022-07-14 | 243.99 | $244.66 | 751536 |
| 2022-07-13 | 244.47 | $245.19 | 921300 |
| 2022-07-12 | 244.95 | $249.10 | 542527 |
| 2022-07-11 | 244.72 | $248.05 | 806833 |
| 2022-07-08 | 244.70 | $248.04 | 291801 |
| 2022-07-07 | 244.72 | $250.96 | 749949 |
| 2022-07-06 | 244.17 | $244.12 | 779141 |
| 2022-07-05 | 245.00 | $246.31 | 572400 |
| 2022-07-01 | 245.55 | $249.06 | 969404 |
| 2022-06-30 | 245.66 | $246.05 | 1.1M |
| 2022-06-29 | 246.45 | $247.33 | 906900 |
| 2022-06-28 | 247.16 | $250.00 | 808427 |
| 2022-06-27 | 247.45 | $251.87 | 635400 |
| 2022-06-24 | 247.45 | $253.10 | 921200 |
| 2022-06-23 | 247.23 | $239.96 | 693412 |
| 2022-06-22 | 249.80 | $243.87 | 832442 |
| 2022-06-21 | 252.00 | $241.90 | 925645 |
| 2022-06-17 | 255.02 | $236.37 | 1.5M |
| 2022-06-16 | 259.73 | $240.54 | 980116 |
| 2022-06-15 | 264.34 | $254.79 | 665000 |
| 2022-06-14 | 266.71 | $252.63 | 663500 |
| 2022-06-13 | 269.93 | $253.15 | 767448 |
| 2022-06-10 | 273.56 | $263.61 | 632800 |
| 2022-06-09 | 275.57 | $276.96 | 613300 |
| 2022-06-08 | 275.08 | $283.02 | 694705 |
| 2022-06-07 | 273.23 | $283.76 | 507516 |
| 2022-06-06 | 270.91 | $277.80 | 574128 |
| 2022-06-03 | 269.49 | $276.84 | 340713 |
| 2022-06-02 | 268.04 | $278.82 | 501546 |
| 2022-06-01 | 265.95 | $272.50 | 648100 |
| 2022-05-31 | 264.87 | $272.17 | 1.1M |
| 2022-05-27 | 263.70 | $272.72 | 472230 |
| 2022-05-26 | 262.25 | $268.01 | 393734 |
| 2022-05-25 | 261.60 | $262.57 | 712041 |
| 2022-05-24 | 262.01 | $262.07 | 481600 |
| 2022-05-23 | 262.62 | $261.63 | 592100 |
| 2022-05-20 | 263.46 | $258.77 | 660017 |
| 2022-05-19 | 265.06 | $262.69 | 559413 |
| 2022-05-18 | 266.12 | $263.35 | 535806 |
| 2022-05-17 | 267.25 | $272.45 | 638200 |
| 2022-05-16 | 266.66 | $265.40 | 719422 |
| 2022-05-13 | 267.49 | $265.35 | 811200 |
| 2022-05-12 | 268.49 | $260.44 | 1.1M |
| 2022-05-11 | 270.72 | $264.89 | 558126 |
| 2022-05-10 | 272.38 | $265.74 | 807242 |
| 2022-05-09 | 274.16 | $271.19 | 1.0M |
| 2022-05-06 | 275.08 | $271.54 | 798055 |
| 2022-05-05 | 276.09 | $276.16 | 1.6M |
| 2022-05-04 | 276.31 | $290.58 | 1.2M |
| 2022-05-03 | 273.53 | $276.43 | 843500 |
| 2022-05-02 | 273.31 | $273.06 | 873504 |
| 2022-04-29 | 273.78 | $270.82 | 776800 |
| 2022-04-28 | 274.82 | $276.36 | 625400 |
| 2022-04-27 | 274.89 | $271.70 | 661700 |
| 2022-04-26 | 275.96 | $271.38 | 512946 |
| 2022-04-25 | 277.29 | $278.26 | 704609 |
| 2022-04-22 | 277.40 | $277.07 | 617700 |
| 2022-04-21 | 277.79 | $286.97 | 619045 |
| 2022-04-20 | 276.18 | $289.44 | 623116 |
| 2022-04-19 | 273.81 | $282.95 | 549018 |
| 2022-04-18 | 272.46 | $271.32 | 468742 |
| 2022-04-14 | 273.37 | $273.87 | 509300 |
| 2022-04-13 | 273.92 | $273.55 | 490937 |
| 2022-04-12 | 274.67 | $270.26 | 428719 |
| 2022-04-11 | 276.26 | $270.42 | 609425 |
| 2022-04-08 | 278.10 | $274.06 | 587800 |
| 2022-04-07 | 279.49 | $276.63 | 1.2M |
| 2022-04-06 | 280.60 | $273.43 | 1.9M |
| 2022-04-05 | 282.58 | $274.43 | 791045 |
| 2022-04-04 | 284.69 | $284.14 | 539135 |
| 2022-04-01 | 285.10 | $282.20 | 836919 |
| 2022-03-31 | 286.01 | $283.76 | 777600 |
| 2022-03-30 | 286.75 | $291.65 | 566800 |
| 2022-03-29 | 285.95 | $297.78 | 645202 |
| 2022-03-28 | 283.75 | $286.68 | 676639 |
| 2022-03-25 | 283.56 | $290.43 | 342823 |
| 2022-03-24 | 282.57 | $289.14 | 380700 |
| 2022-03-23 | 281.72 | $286.74 | 579658 |
| 2022-03-22 | 281.27 | $290.22 | 511008 |
| 2022-03-21 | 280.04 | $288.53 | 699100 |
| 2022-03-18 | 279.02 | $290.39 | 982840 |
| 2022-03-17 | 277.48 | $288.86 | 463100 |
| 2022-03-16 | 276.06 | $285.91 | 653800 |
| 2022-03-15 | 275.09 | $279.14 | 684536 |
| 2022-03-14 | 275.45 | $273.97 | 868600 |
| 2022-03-11 | 277.02 | $270.98 | 1.0M |
| 2022-03-10 | 279.54 | $275.63 | 979731 |
| 2022-03-09 | 281.54 | $278.08 | 844200 |
| 2022-03-08 | 283.40 | $271.62 | 1.2M |
| 2022-03-07 | 286.97 | $271.92 | 1.2M |
| 2022-03-04 | 291.10 | $283.85 | 1.0M |
| 2022-03-03 | 293.43 | $294.97 | 584213 |
| 2022-03-02 | 293.82 | $297.31 | 756508 |
| 2022-03-01 | 293.82 | $287.62 | 944500 |
| 2022-02-28 | 295.90 | $296.39 | 755700 |
| 2022-02-25 | 296.50 | $297.99 | 555329 |
| 2022-02-24 | 296.89 | $289.19 | 1.3M |
| 2022-02-23 | 299.24 | $289.92 | 643300 |
| 2022-02-22 | 301.84 | $295.31 | 624300 |
| 2022-02-18 | 303.76 | $300.03 | 555000 |
| 2022-02-17 | 305.01 | $303.02 | 407149 |
| 2022-02-16 | 305.85 | $310.23 | 664473 |
| 2022-02-15 | 305.33 | $306.34 | 741516 |
| 2022-02-14 | 305.56 | $301.14 | 764819 |
| 2022-02-11 | 306.96 | $300.53 | 733300 |
| 2022-02-10 | 308.72 | $304.42 | 799300 |
| 2022-02-09 | 309.97 | $314.25 | 708535 |
| 2022-02-08 | 309.36 | $304.73 | 1.0M |
| 2022-02-07 | 310.68 | $303.77 | 1.1M |
| 2022-02-04 | 312.42 | $302.97 | 1.2M |
| 2022-02-03 | 314.63 | $311.56 | 1.6M |
| 2022-02-02 | 315.38 | $319.71 | 950740 |
| 2022-02-01 | 314.54 | $317.21 | 1.1M |
| 2022-01-31 | 314.10 | $310.01 | 729400 |
| 2022-01-28 | 315.12 | $308.56 | 815700 |
| 2022-01-27 | 316.60 | $308.68 | 915660 |
| 2022-01-26 | 318.30 | $313.89 | 861124 |
| 2022-01-25 | 319.18 | $311.80 | 812138 |
| 2022-01-24 | 320.63 | $314.17 | 1.0M |
| 2022-01-21 | 321.81 | $313.48 | 846300 |
| 2022-01-20 | 323.30 | $314.23 | 906192 |
| 2022-01-19 | 324.87 | $323.09 | 907727 |
| 2022-01-18 | 324.79 | $327.89 | 816700 |
| 2022-01-14 | 323.67 | $326.93 | 775900 |
| 2022-01-13 | 322.55 | $327.79 | 499517 |
| 2022-01-12 | 321.05 | $325.11 | 529100 |
| 2022-01-11 | 319.85 | $321.37 | 543743 |
| 2022-01-10 | 319.24 | $317.45 | 576842 |
| 2022-01-07 | 319.34 | $323.74 | 621800 |
| 2022-01-06 | 318.11 | $324.13 | 594435 |
| 2022-01-05 | 316.60 | $318.37 | 1.0M |
| 2022-01-04 | 316.04 | $324.04 | 712500 |
| 2022-01-03 | 314.20 | $316.00 | 880447 |
| 2021-12-31 | 313.74 | $318.12 | 357300 |
| 2021-12-30 | 312.76 | $315.00 | 439700 |
| 2021-12-29 | 312.29 | $318.60 | 281617 |
| 2021-12-28 | 310.98 | $317.42 | 306135 |
| 2021-12-27 | 309.71 | $316.53 | 375249 |
| 2021-12-23 | 308.44 | $311.89 | 633200 |
| 2021-12-22 | 307.95 | $306.48 | 426400 |
| 2021-12-21 | 308.53 | $305.33 | 623300 |
| 2021-12-20 | 309.46 | $296.38 | 824000 |
| 2021-12-17 | 312.43 | $302.61 | 1.6M |
| 2021-12-16 | 314.58 | $313.14 | 827353 |
| 2021-12-15 | 314.85 | $315.11 | 717840 |
| 2021-12-14 | 314.75 | $311.40 | 624500 |
| 2021-12-13 | 315.41 | $314.10 | 637000 |
| 2021-12-10 | 315.61 | $318.93 | 451000 |
| 2021-12-09 | 314.81 | $318.32 | 486500 |
| 2021-12-08 | 314.01 | $316.23 | 409103 |
| 2021-12-07 | 313.53 | $314.46 | 552728 |
| 2021-12-06 | 313.33 | $311.66 | 710313 |
| 2021-12-03 | 313.70 | $305.40 | 650425 |
| 2021-12-02 | 315.44 | $304.93 | 706204 |
| 2021-12-01 | 317.56 | $293.10 | 801200 |
| 2021-11-30 | 322.50 | $302.06 | 1.4M |
| 2021-11-29 | 326.32 | $309.14 | 716600 |
| 2021-11-26 | 329.23 | $309.64 | 684600 |
| 2021-11-24 | 332.45 | $325.04 | 499037 |
| 2021-11-23 | 332.89 | $329.02 | 697100 |
| 2021-11-22 | 332.51 | $326.59 | 547645 |
| 2021-11-19 | 332.51 | $329.75 | 865516 |
| 2021-11-18 | 331.78 | $332.30 | 761946 |
| 2021-11-17 | 330.34 | $329.32 | 446423 |
| 2021-11-16 | 329.22 | $332.48 | 790500 |
| 2021-11-15 | 327.19 | $328.33 | 689800 |
| 2021-11-12 | 325.64 | $334.00 | 920335 |
| 2021-11-11 | 322.58 | $326.90 | 419300 |
| 2021-11-10 | 320.47 | $326.79 | 558000 |
| 2021-11-09 | 317.98 | $329.57 | 554300 |
| 2021-11-08 | 314.46 | $329.47 | 883300 |
| 2021-11-05 | 310.34 | $325.75 | 940550 |
| 2021-11-04 | 306.31 | $325.64 | 1.6M |
| 2021-11-03 | 301.62 | $304.08 | 850600 |
| 2021-11-02 | 300.70 | $301.93 | 1.1M |
| 2021-11-01 | 300.06 | $300.82 | 613938 |
| 2021-10-29 | 299.54 | $296.59 | 713213 |
| 2021-10-28 | 299.80 | $301.68 | 774600 |
| 2021-10-27 | 299.02 | $297.98 | 869603 |
| 2021-10-26 | 298.87 | $304.20 | 720700 |
| 2021-10-25 | 297.37 | $303.90 | 738633 |
| 2021-10-22 | 295.68 | $299.25 | 325340 |
| 2021-10-21 | 294.68 | $299.20 | 318246 |
| 2021-10-20 | 293.52 | $300.34 | 479933 |
| 2021-10-19 | 291.92 | $296.24 | 359500 |
| 2021-10-18 | 290.93 | $295.78 | 469400 |
| 2021-10-15 | 289.88 | $297.95 | 431900 |
| 2021-10-14 | 288.19 | $294.50 | 454622 |
| 2021-10-13 | 286.98 | $285.82 | 510210 |
| 2021-10-12 | 287.40 | $284.71 | 416100 |
| 2021-10-11 | 288.13 | $287.43 | 584134 |
| 2021-10-08 | 288.41 | $290.95 | 470000 |
| 2021-10-07 | 288.01 | $289.76 | 835450 |
| 2021-10-06 | 287.79 | $293.58 | 995600 |
| 2021-10-05 | 286.75 | $291.94 | 940900 |
| 2021-10-04 | 285.90 | $288.95 | 962736 |
| 2021-10-01 | 285.55 | $291.69 | 1.1M |
| 2021-09-30 | 284.59 | $279.62 | 918700 |
| 2021-09-29 | 286.03 | $288.59 | 777311 |
| 2021-09-28 | 285.84 | $285.96 | 917110 |
| 2021-09-27 | 286.19 | $291.03 | 707000 |
| 2021-09-24 | 285.54 | $287.84 | 644989 |
| 2021-09-23 | 285.49 | $291.10 | 1.0M |
| 2021-09-22 | 284.76 | $285.40 | 652900 |
| 2021-09-21 | 285.14 | $279.47 | 894900 |
| 2021-09-20 | 286.85 | $284.74 | 1.0M |
| 2021-09-17 | 287.76 | $287.63 | 1.3M |
| 2021-09-16 | 288.22 | $289.54 | 640400 |
| 2021-09-15 | 288.37 | $290.19 | 577437 |
| 2021-09-14 | 288.44 | $285.71 | 643518 |
| 2021-09-13 | 289.49 | $289.52 | 907800 |
| 2021-09-10 | 289.92 | $284.05 | 799741 |
| 2021-09-09 | 291.59 | $288.02 | 741744 |
| 2021-09-08 | 292.72 | $287.76 | 1.0M |
| 2021-09-07 | 294.10 | $289.90 | 1.2M |
| 2021-09-03 | 295.26 | $289.91 | 770400 |
| 2021-09-02 | 296.62 | $294.88 | 811743 |
| 2021-09-01 | 297.16 | $293.96 | 751800 |
| 2021-08-31 | 297.99 | $296.67 | 1.5M |
| 2021-08-30 | 298.39 | $301.55 | 555700 |
| 2021-08-27 | 297.82 | $304.53 | 783029 |
| 2021-08-26 | 296.55 | $304.01 | 741679 |
| 2021-08-25 | 295.20 | $303.51 | 845000 |
| 2021-08-24 | 293.74 | $298.97 | 1.0M |
| 2021-08-23 | 293.03 | $294.56 | 828300 |
| 2021-08-20 | 293.16 | $287.85 | 625702 |
| 2021-08-19 | 294.74 | $287.33 | 744727 |
| 2021-08-18 | 296.70 | $293.06 | 985500 |
| 2021-08-17 | 297.79 | $296.34 | 1.3M |
| 2021-08-16 | 298.38 | $299.00 | 1.8M |
| 2021-08-13 | 298.51 | $293.00 | 1.2M |
| 2021-08-12 | 299.95 | $294.63 | 1.6M |
| 2021-08-11 | 301.28 | $296.00 | 2.3M |
| 2021-08-10 | 302.54 | $298.65 | 1.5M |
| 2021-08-09 | 303.46 | $297.15 | 1.1M |
| 2021-08-06 | 304.84 | $298.53 | 1.4M |
| 2021-08-05 | 306.15 | $300.23 | 1.2M |
| 2021-08-04 | 307.31 | $303.35 | 830939 |
| 2021-08-03 | 307.99 | $309.43 | 772400 |
| 2021-08-02 | 307.49 | $305.46 | 1.4M |
| 2021-07-30 | 307.73 | $312.03 | 491337 |
| 2021-07-29 | 306.62 | $309.34 | 519100 |
| 2021-07-28 | 305.89 | $306.32 | 516331 |
| 2021-07-27 | 305.68 | $309.18 | 517500 |
| 2021-07-26 | 304.82 | $309.23 | 451100 |
| 2021-07-23 | 303.81 | $306.68 | 449500 |
| 2021-07-22 | 303.17 | $302.91 | 426202 |
| 2021-07-21 | 303.22 | $305.18 | 603500 |
| 2021-07-20 | 302.81 | $299.53 | 1.1M |
| 2021-07-19 | 303.51 | $289.93 | 910700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
968.27
2026-07-16
Close Price
$963.03
Vol: 222872
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
239.00
Average
514.96
Maximum
1024.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 968.27 | $963.03 | 222872 |
| 2026-07-15 | 967.94 | $952.95 | 732100 |
| 2026-07-14 | 970.52 | $964.55 | 409106 |
| 2026-07-13 | 969.76 | $951.26 | 333731 |
| 2026-07-10 | 972.78 | $961.27 | 440500 |
| 2026-07-09 | 973.02 | $949.17 | 491800 |
| 2026-07-08 | 976.83 | $939.13 | 682217 |
| 2026-07-07 | 984.29 | $957.51 | 584500 |
| 2026-07-06 | 987.14 | $971.36 | 447300 |
| 2026-07-02 | 985.78 | $962.89 | 408601 |
| 2026-07-01 | 986.31 | $963.81 | 579600 |
| 2026-06-30 | 986.14 | $978.12 | 622551 |
| 2026-06-29 | 980.87 | $963.79 | 570600 |
| 2026-06-26 | 978.45 | $968.92 | 1.2M |
| 2026-06-25 | 973.32 | $989.91 | 434626 |
| 2026-06-24 | 959.90 | $961.09 | 607742 |
| 2026-06-23 | 952.19 | $947.58 | 613300 |
| 2026-06-22 | 946.60 | $962.14 | 659707 |
| 2026-06-18 | 934.77 | $953.27 | 1.0M |
| 2026-06-17 | 922.79 | $945.97 | 845300 |
| 2026-06-16 | 910.20 | $938.51 | 601634 |
| 2026-06-15 | 896.98 | $918.86 | 784413 |
| 2026-06-12 | 886.94 | $903.48 | 553611 |
| 2026-06-11 | 879.48 | $902.37 | 515243 |
| 2026-06-10 | 870.72 | $875.60 | 662814 |
| 2026-06-09 | 868.52 | $905.53 | 729915 |
| 2026-06-08 | 856.44 | $883.14 | 591557 |
| 2026-06-05 | 848.94 | $882.34 | 1.0M |
| 2026-06-04 | 840.26 | $872.23 | 799836 |
| 2026-06-03 | 833.16 | $850.76 | 1.3M |
| 2026-06-02 | 831.63 | $836.32 | 1.1M |
| 2026-06-01 | 834.72 | $823.30 | 1.6M |
| 2026-05-29 | 842.96 | $844.63 | 1.0M |
| 2026-05-28 | 846.61 | $852.81 | 737900 |
| 2026-05-27 | 848.82 | $856.68 | 676652 |
| 2026-05-26 | 850.63 | $868.03 | 780262 |
| 2026-05-22 | 849.61 | $866.96 | 702930 |
| 2026-05-21 | 849.10 | $864.73 | 733000 |
| 2026-05-20 | 849.60 | $859.44 | 790423 |
| 2026-05-19 | 852.32 | $852.56 | 660000 |
| 2026-05-18 | 858.24 | $858.43 | 583884 |
| 2026-05-15 | 864.03 | $862.72 | 677535 |
| 2026-05-14 | 870.14 | $880.43 | 544733 |
| 2026-05-13 | 872.39 | $882.37 | 675249 |
| 2026-05-12 | 874.92 | $881.34 | 827783 |
| 2026-05-11 | 878.73 | $874.36 | 687200 |
| 2026-05-08 | 885.97 | $878.83 | 753900 |
| 2026-05-07 | 893.77 | $886.85 | 757148 |
| 2026-05-06 | 901.07 | $902.66 | 910395 |
| 2026-05-05 | 905.27 | $872.69 | 724050 |
| 2026-05-04 | 920.15 | $867.75 | 1.2M |
| 2026-05-01 | 940.04 | $882.23 | 1.6M |
| 2026-04-30 | 959.76 | $909.42 | 2.0M |
| 2026-04-29 | 975.13 | $947.50 | 723029 |
| 2026-04-28 | 981.66 | $962.26 | 525239 |
| 2026-04-27 | 984.72 | $974.34 | 454033 |
| 2026-04-24 | 984.37 | $974.47 | 447611 |
| 2026-04-23 | 983.64 | $973.88 | 615454 |
| 2026-04-22 | 982.66 | $954.43 | 750243 |
| 2026-04-21 | 987.32 | $972.69 | 576356 |
| 2026-04-20 | 986.90 | $996.44 | 399830 |
| 2026-04-17 | 978.53 | $988.80 | 728903 |
| 2026-04-16 | 970.44 | $957.00 | 479508 |
| 2026-04-15 | 970.37 | $963.76 | 529414 |
| 2026-04-14 | 967.86 | $985.00 | 530000 |
| 2026-04-13 | 957.83 | $989.49 | 435521 |
| 2026-04-10 | 943.97 | $984.23 | 511500 |
| 2026-04-09 | 928.63 | $982.99 | 559768 |
| 2026-04-08 | 910.31 | $966.05 | 625800 |
| 2026-04-07 | 893.45 | $912.97 | 456199 |
| 2026-04-06 | 889.91 | $912.10 | 300653 |
| 2026-04-02 | 886.14 | $908.06 | 358514 |
| 2026-04-01 | 883.14 | $920.77 | 690830 |
| 2026-03-31 | 875.82 | $895.24 | 1.1M |
| 2026-03-30 | 875.38 | $861.48 | 787633 |
| 2026-03-27 | 885.96 | $888.44 | 613426 |
| 2026-03-26 | 890.73 | $901.46 | 772500 |
| 2026-03-25 | 892.82 | $921.56 | 971400 |
| 2026-03-24 | 889.41 | $924.58 | 1.1M |
| 2026-03-23 | 884.74 | $906.06 | 1.0M |
| 2026-03-20 | 885.42 | $894.41 | 904855 |
| 2026-03-19 | 890.44 | $900.01 | 624400 |
| 2026-03-18 | 895.30 | $912.40 | 1.0M |
| 2026-03-17 | 897.81 | $893.31 | 764321 |
| 2026-03-16 | 907.42 | $894.64 | 924112 |
| 2026-03-13 | 919.17 | $889.86 | 877847 |
| 2026-03-12 | 935.41 | $902.17 | 771166 |
| 2026-03-11 | 951.62 | $940.48 | 531610 |
| 2026-03-10 | 959.48 | $950.39 | 959995 |
| 2026-03-09 | 966.09 | $932.17 | 1.3M |
| 2026-03-06 | 980.04 | $923.72 | 1.3M |
| 2026-03-05 | 999.73 | $965.42 | 1.0M |
| 2026-03-04 | 1010.43 | $987.79 | 645900 |
| 2026-03-03 | 1016.22 | $988.67 | 962121 |
| 2026-03-02 | 1022.74 | $1011.41 | 713316 |
| 2026-02-27 | 1023.20 | $1009.18 | 1.1M |
| 2026-02-26 | 1024.14 | $1014.97 | 460103 |
| 2026-02-25 | 1023.09 | $1011.80 | 515032 |
| 2026-02-24 | 1022.44 | $1023.02 | 432949 |
| 2026-02-23 | 1017.72 | $1008.97 | 720788 |
| 2026-02-20 | 1016.01 | $1022.23 | 690113 |
| 2026-02-19 | 1009.34 | $1012.44 | 580539 |
| 2026-02-18 | 1003.93 | $997.50 | 578992 |
| 2026-02-17 | 1001.69 | $1009.93 | 601473 |
| 2026-02-13 | 994.65 | $1001.75 | 582400 |
| 2026-02-12 | 988.32 | $982.21 | 603265 |
| 2026-02-11 | 986.44 | $995.83 | 753156 |
| 2026-02-10 | 979.51 | $991.57 | 753579 |
| 2026-02-09 | 972.11 | $978.87 | 490900 |
| 2026-02-06 | 966.81 | $976.49 | 629500 |
| 2026-02-05 | 960.85 | $967.62 | 887207 |
| 2026-02-04 | 956.15 | $967.99 | 956523 |
| 2026-02-03 | 950.07 | $964.33 | 765200 |
| 2026-02-02 | 943.63 | $952.00 | 870255 |
| 2026-01-30 | 939.51 | $935.84 | 865100 |
| 2026-01-29 | 939.43 | $948.40 | 1.2M |
| 2026-01-28 | 935.20 | $916.27 | 1.3M |
| 2026-01-27 | 940.05 | $925.97 | 678461 |
| 2026-01-26 | 942.69 | $933.05 | 555026 |
| 2026-01-23 | 943.43 | $927.99 | 442471 |
| 2026-01-22 | 945.67 | $939.27 | 578300 |
| 2026-01-21 | 944.55 | $945.29 | 687300 |
| 2026-01-20 | 940.99 | $929.49 | 676642 |
| 2026-01-16 | 941.34 | $944.27 | 837800 |
| 2026-01-15 | 936.78 | $944.58 | 623523 |
| 2026-01-14 | 930.82 | $936.21 | 606058 |
| 2026-01-13 | 925.92 | $938.35 | 520733 |
| 2026-01-12 | 919.00 | $928.94 | 480800 |
| 2026-01-09 | 913.30 | $920.99 | 627100 |
| 2026-01-08 | 908.66 | $906.47 | 573939 |
| 2026-01-07 | 907.38 | $908.39 | 639714 |
| 2026-01-06 | 905.01 | $928.76 | 687214 |
| 2026-01-05 | 895.48 | $906.89 | 632349 |
| 2026-01-02 | 890.63 | $893.98 | 300463 |
| 2025-12-31 | 888.66 | $878.96 | 281712 |
| 2025-12-30 | 890.87 | $888.82 | 329539 |
| 2025-12-29 | 890.29 | $890.55 | 439570 |
| 2025-12-26 | 888.87 | $888.08 | 126300 |
| 2025-12-24 | 887.73 | $887.76 | 118800 |
| 2025-12-23 | 886.28 | $887.14 | 311158 |
| 2025-12-22 | 884.52 | $886.47 | 392845 |
| 2025-12-19 | 882.40 | $874.81 | 1.6M |
| 2025-12-18 | 883.32 | $867.95 | 699900 |
| 2025-12-17 | 886.39 | $863.19 | 657000 |
| 2025-12-16 | 891.39 | $874.49 | 653800 |
| 2025-12-15 | 893.61 | $883.47 | 594091 |
| 2025-12-12 | 893.15 | $884.87 | 517066 |
| 2025-12-11 | 891.78 | $899.13 | 760314 |
| 2025-12-10 | 885.25 | $889.25 | 677680 |
| 2025-12-09 | 880.07 | $862.93 | 523170 |
| 2025-12-08 | 881.74 | $879.67 | 655600 |
| 2025-12-05 | 878.11 | $880.00 | 592351 |
| 2025-12-04 | 873.22 | $873.66 | 427423 |
| 2025-12-03 | 868.91 | $869.20 | 456516 |
| 2025-12-02 | 864.73 | $858.94 | 453300 |
| 2025-12-01 | 862.52 | $856.12 | 466600 |
| 2025-11-28 | 860.37 | $861.70 | 223300 |
| 2025-11-26 | 855.64 | $861.49 | 642000 |
| 2025-11-25 | 849.58 | $852.04 | 765700 |
| 2025-11-24 | 844.86 | $840.02 | 1.2M |
| 2025-11-21 | 842.59 | $839.57 | 776642 |
| 2025-11-20 | 839.65 | $819.40 | 817462 |
| 2025-11-19 | 842.10 | $820.67 | 595800 |
| 2025-11-18 | 844.33 | $817.30 | 682126 |
| 2025-11-17 | 847.70 | $820.97 | 879507 |
| 2025-11-14 | 850.20 | $831.95 | 1.1M |
| 2025-11-13 | 849.27 | $841.94 | 970747 |
| 2025-11-12 | 844.47 | $854.32 | 904435 |
| 2025-11-11 | 834.21 | $857.93 | 866504 |
| 2025-11-10 | 820.10 | $840.63 | 862761 |
| 2025-11-07 | 807.98 | $844.01 | 975505 |
| 2025-11-06 | 791.82 | $834.15 | 1.7M |
| 2025-11-05 | 775.01 | $774.15 | 772674 |
| 2025-11-04 | 773.36 | $768.99 | 611862 |
| 2025-11-03 | 772.84 | $771.88 | 665602 |
| 2025-10-31 | 771.15 | $772.83 | 622326 |
| 2025-10-30 | 768.66 | $774.35 | 476195 |
| 2025-10-29 | 765.02 | $775.03 | 484232 |
| 2025-10-28 | 760.26 | $767.01 | 465582 |
| 2025-10-27 | 756.92 | $774.18 | 515765 |
| 2025-10-24 | 750.53 | $772.00 | 511927 |
| 2025-10-23 | 743.41 | $766.20 | 506536 |
| 2025-10-22 | 736.60 | $741.39 | 443068 |
| 2025-10-21 | 736.23 | $757.83 | 409544 |
| 2025-10-20 | 730.67 | $740.01 | 557146 |
| 2025-10-17 | 729.65 | $733.59 | 570200 |
| 2025-10-16 | 730.58 | $726.16 | 1.0M |
| 2025-10-15 | 734.20 | $737.86 | 646733 |
| 2025-10-14 | 735.04 | $736.48 | 336720 |
| 2025-10-13 | 736.62 | $728.66 | 360500 |
| 2025-10-10 | 741.13 | $716.66 | 596026 |
| 2025-10-09 | 750.51 | $738.74 | 554933 |
| 2025-10-08 | 754.99 | $753.34 | 496816 |
| 2025-10-07 | 755.83 | $750.68 | 377705 |
| 2025-10-06 | 757.70 | $763.44 | 408300 |
| 2025-10-03 | 755.91 | $763.23 | 319300 |
| 2025-10-02 | 753.80 | $758.14 | 381957 |
| 2025-10-01 | 752.84 | $755.22 | 381700 |
| 2025-09-30 | 752.60 | $758.15 | 491321 |
| 2025-09-29 | 751.39 | $753.57 | 615702 |
| 2025-09-26 | 751.38 | $750.72 | 339945 |
| 2025-09-25 | 752.29 | $745.08 | 402439 |
| 2025-09-24 | 755.18 | $748.76 | 393022 |
| 2025-09-23 | 757.53 | $760.17 | 399945 |
| 2025-09-22 | 756.75 | $759.95 | 414800 |
| 2025-09-19 | 755.85 | $755.68 | 791800 |
| 2025-09-18 | 756.07 | $755.70 | 652221 |
| 2025-09-17 | 756.30 | $738.50 | 1.1M |
| 2025-09-16 | 761.97 | $754.05 | 652700 |
| 2025-09-15 | 763.89 | $759.96 | 549842 |
| 2025-09-12 | 764.25 | $758.78 | 463500 |
| 2025-09-11 | 764.96 | $769.67 | 661127 |
| 2025-09-10 | 762.25 | $765.28 | 558825 |
| 2025-09-09 | 760.23 | $755.24 | 419742 |
| 2025-09-08 | 760.82 | $760.18 | 568022 |
| 2025-09-05 | 759.87 | $758.56 | 520370 |
| 2025-09-04 | 759.09 | $756.96 | 425129 |
| 2025-09-03 | 758.52 | $748.53 | 389000 |
| 2025-09-02 | 760.35 | $749.93 | 525118 |
| 2025-08-29 | 761.99 | $759.35 | 890900 |
| 2025-08-28 | 760.82 | $766.84 | 637001 |
| 2025-08-27 | 756.86 | $768.10 | 636667 |
| 2025-08-26 | 751.46 | $761.55 | 712906 |
| 2025-08-25 | 746.82 | $750.30 | 650355 |
| 2025-08-22 | 744.60 | $752.33 | 725832 |
| 2025-08-21 | 741.15 | $733.05 | 492805 |
| 2025-08-20 | 742.94 | $742.97 | 682300 |
| 2025-08-19 | 741.87 | $744.23 | 940500 |
| 2025-08-18 | 740.05 | $736.20 | 486018 |
| 2025-08-15 | 740.25 | $729.96 | 716422 |
| 2025-08-14 | 742.35 | $745.34 | 695162 |
| 2025-08-13 | 739.89 | $762.05 | 616649 |
| 2025-08-12 | 731.49 | $752.04 | 604843 |
| 2025-08-11 | 724.32 | $730.66 | 675810 |
| 2025-08-08 | 722.30 | $727.74 | 820258 |
| 2025-08-07 | 720.72 | $725.36 | 1.3M |
| 2025-08-06 | 719.51 | $697.13 | 1.9M |
| 2025-08-05 | 726.92 | $714.88 | 833400 |
| 2025-08-04 | 730.25 | $719.04 | 812936 |
| 2025-08-01 | 732.88 | $712.13 | 903600 |
| 2025-07-31 | 738.11 | $731.90 | 508399 |
| 2025-07-30 | 738.03 | $732.03 | 718280 |
| 2025-07-29 | 737.70 | $734.86 | 686271 |
| 2025-07-28 | 736.17 | $739.06 | 446116 |
| 2025-07-25 | 732.77 | $738.82 | 499924 |
| 2025-07-24 | 728.48 | $729.62 | 620369 |
| 2025-07-23 | 725.96 | $728.17 | 548411 |
| 2025-07-22 | 723.16 | $721.12 | 534533 |
| 2025-07-21 | 721.79 | $711.22 | 389638 |
| 2025-07-18 | 723.04 | $722.58 | 485924 |
| 2025-07-17 | 720.77 | $723.26 | 543125 |
| 2025-07-16 | 717.57 | $710.22 | 435400 |
| 2025-07-15 | 717.58 | $708.64 | 347767 |
| 2025-07-14 | 717.88 | $712.09 | 345080 |
| 2025-07-11 | 716.90 | $714.91 | 343026 |
| 2025-07-10 | 714.58 | $714.30 | 442400 |
| 2025-07-09 | 711.70 | $707.59 | 377903 |
| 2025-07-08 | 710.07 | $706.92 | 493604 |
| 2025-07-07 | 708.04 | $706.59 | 807808 |
| 2025-07-03 | 705.43 | $719.15 | 360526 |
| 2025-07-02 | 698.04 | $711.46 | 450125 |
| 2025-07-01 | 691.26 | $703.28 | 720200 |
| 2025-06-30 | 685.41 | $698.47 | 1.1M |
| 2025-06-27 | 679.65 | $700.54 | 1.0M |
| 2025-06-26 | 671.88 | $691.71 | 844200 |
| 2025-06-25 | 665.13 | $673.51 | 486519 |
| 2025-06-24 | 662.62 | $675.25 | 605957 |
| 2025-06-23 | 659.01 | $664.22 | 499300 |
| 2025-06-20 | 658.10 | $652.73 | 864735 |
| 2025-06-18 | 660.63 | $652.29 | 478700 |
| 2025-06-17 | 663.85 | $652.21 | 623900 |
| 2025-06-16 | 667.75 | $661.84 | 636200 |
| 2025-06-13 | 669.39 | $654.09 | 682779 |
| 2025-06-12 | 673.75 | $666.86 | 493233 |
| 2025-06-11 | 674.90 | $671.75 | 511823 |
| 2025-06-10 | 674.62 | $670.93 | 457414 |
| 2025-06-09 | 674.38 | $669.88 | 475400 |
| 2025-06-06 | 674.27 | $671.26 | 387737 |
| 2025-06-05 | 673.53 | $661.97 | 638124 |
| 2025-06-04 | 675.38 | $665.14 | 334642 |
| 2025-06-03 | 676.43 | $664.71 | 808148 |
| 2025-06-02 | 677.62 | $660.30 | 629033 |
| 2025-05-30 | 680.21 | $664.70 | 1.0M |
| 2025-05-29 | 681.69 | $667.23 | 486331 |
| 2025-05-28 | 682.39 | $666.30 | 469362 |
| 2025-05-27 | 683.20 | $670.91 | 564358 |
| 2025-05-23 | 682.36 | $654.96 | 430832 |
| 2025-05-22 | 686.01 | $657.35 | 662270 |
| 2025-05-21 | 689.26 | $661.78 | 627742 |
| 2025-05-20 | 691.35 | $680.05 | 856710 |
| 2025-05-19 | 687.61 | $679.28 | 720136 |
| 2025-05-16 | 682.78 | $680.40 | 460138 |
| 2025-05-15 | 676.03 | $672.64 | 464522 |
| 2025-05-14 | 669.77 | $674.81 | 505825 |
| 2025-05-13 | 660.98 | $678.42 | 812100 |
| 2025-05-12 | 648.70 | $668.76 | 1.1M |
| 2025-05-09 | 636.41 | $647.59 | 1.3M |
| 2025-05-08 | 627.83 | $641.50 | 859975 |
| 2025-05-07 | 619.04 | $623.02 | 664000 |
| 2025-05-06 | 613.95 | $613.92 | 603913 |
| 2025-05-05 | 610.44 | $616.57 | 617051 |
| 2025-05-02 | 605.15 | $619.02 | 665938 |
| 2025-05-01 | 597.79 | $610.12 | 1.2M |
| 2025-04-30 | 591.54 | $605.06 | 1.2M |
| 2025-04-29 | 585.47 | $602.74 | 699600 |
| 2025-04-28 | 578.80 | $597.09 | 617228 |
| 2025-04-25 | 572.50 | $598.02 | 530408 |
| 2025-04-24 | 564.62 | $596.81 | 903920 |
| 2025-04-23 | 555.56 | $580.81 | 669841 |
| 2025-04-22 | 549.81 | $566.65 | 718473 |
| 2025-04-21 | 547.56 | $547.29 | 496200 |
| 2025-04-17 | 551.25 | $561.00 | 558227 |
| 2025-04-16 | 551.73 | $559.45 | 681312 |
| 2025-04-15 | 553.14 | $568.25 | 441069 |
| 2025-04-14 | 552.41 | $569.61 | 759800 |
| 2025-04-11 | 551.47 | $565.37 | 938697 |
| 2025-04-10 | 552.06 | $560.18 | 1.0M |
| 2025-04-09 | 554.83 | $596.10 | 2.2M |
| 2025-04-08 | 547.30 | $525.48 | 1.6M |
| 2025-04-07 | 560.94 | $531.65 | 1.8M |
| 2025-04-04 | 576.04 | $517.23 | 2.3M |
| 2025-04-03 | 599.34 | $556.70 | 1.8M |
| 2025-04-02 | 615.46 | $628.98 | 785460 |
| 2025-04-01 | 612.39 | $609.86 | 679742 |
| 2025-03-31 | 614.85 | $607.85 | 835381 |
| 2025-03-28 | 618.61 | $601.43 | 812641 |
| 2025-03-27 | 625.36 | $626.26 | 628200 |
| 2025-03-26 | 625.83 | $637.51 | 953564 |
| 2025-03-25 | 622.94 | $651.36 | 903732 |
| 2025-03-24 | 615.17 | $642.58 | 893800 |
| 2025-03-21 | 608.68 | $622.10 | 813228 |
| 2025-03-20 | 607.49 | $624.72 | 693300 |
| 2025-03-19 | 605.47 | $630.01 | 814304 |
| 2025-03-18 | 601.66 | $616.40 | 733410 |
| 2025-03-17 | 601.65 | $621.58 | 824234 |
| 2025-03-14 | 600.38 | $607.88 | 929543 |
| 2025-03-13 | 603.55 | $591.65 | 1.5M |
| 2025-03-12 | 612.93 | $613.14 | 772800 |
| 2025-03-11 | 617.92 | $611.19 | 814838 |
| 2025-03-10 | 624.96 | $606.60 | 1.4M |
| 2025-03-07 | 635.28 | $634.75 | 1.2M |
| 2025-03-06 | 639.21 | $630.93 | 995647 |
| 2025-03-05 | 645.44 | $640.05 | 1.2M |
| 2025-03-04 | 650.35 | $624.90 | 2.2M |
| 2025-03-03 | 661.30 | $650.56 | 1.1M |
| 2025-02-28 | 666.64 | $668.51 | 1.2M |
| 2025-02-27 | 667.57 | $655.00 | 542400 |
| 2025-02-26 | 673.05 | $660.59 | 499900 |
| 2025-02-25 | 678.00 | $657.17 | 723735 |
| 2025-02-24 | 685.12 | $659.08 | 643900 |
| 2025-02-21 | 693.14 | $666.97 | 851018 |
| 2025-02-20 | 700.33 | $695.46 | 576110 |
| 2025-02-19 | 699.93 | $701.55 | 646426 |
| 2025-02-18 | 697.37 | $695.46 | 760618 |
| 2025-02-14 | 696.01 | $700.25 | 1.0M |
| 2025-02-13 | 692.70 | $693.82 | 796400 |
| 2025-02-12 | 690.56 | $678.42 | 454800 |
| 2025-02-11 | 692.69 | $681.01 | 515613 |
| 2025-02-10 | 694.31 | $680.66 | 540300 |
| 2025-02-07 | 696.22 | $683.94 | 549600 |
| 2025-02-06 | 697.31 | $691.60 | 446349 |
| 2025-02-05 | 696.00 | $688.87 | 521100 |
| 2025-02-04 | 695.05 | $689.70 | 527947 |
| 2025-02-03 | 693.41 | $695.77 | 856674 |
| 2025-01-31 | 689.27 | $707.05 | 1.3M |
| 2025-01-30 | 680.46 | $703.89 | 1.1M |
| 2025-01-29 | 670.58 | $665.81 | 1.0M |
| 2025-01-28 | 670.48 | $666.23 | 760136 |
| 2025-01-27 | 670.12 | $662.77 | 694771 |
| 2025-01-24 | 670.67 | $679.34 | 493400 |
| 2025-01-23 | 666.01 | $680.09 | 476900 |
| 2025-01-22 | 660.01 | $674.49 | 503400 |
| 2025-01-21 | 654.43 | $678.42 | 642747 |
| 2025-01-17 | 646.39 | $669.46 | 728922 |
| 2025-01-16 | 639.48 | $658.66 | 433542 |
| 2025-01-15 | 634.59 | $656.32 | 701203 |
| 2025-01-14 | 629.52 | $647.01 | 666737 |
| 2025-01-13 | 626.48 | $637.99 | 470908 |
| 2025-01-10 | 625.85 | $630.04 | 612800 |
| 2025-01-08 | 627.85 | $641.50 | 439939 |
| 2025-01-07 | 626.89 | $635.23 | 658500 |
| 2025-01-06 | 627.98 | $641.00 | 634324 |
| 2025-01-03 | 627.75 | $637.68 | 529204 |
| 2025-01-02 | 628.81 | $629.52 | 413600 |
| 2024-12-31 | 632.97 | $636.03 | 283000 |
| 2024-12-30 | 636.27 | $636.82 | 337725 |
| 2024-12-27 | 640.32 | $643.81 | 392500 |
| 2024-12-26 | 643.29 | $651.42 | 256948 |
| 2024-12-24 | 644.77 | $652.57 | 227000 |
| 2024-12-23 | 646.46 | $645.65 | 599400 |
| 2024-12-20 | 650.97 | $647.20 | 1.3M |
| 2024-12-19 | 656.20 | $639.27 | 656147 |
| 2024-12-18 | 665.30 | $643.80 | 1.2M |
| 2024-12-17 | 675.10 | $665.99 | 832400 |
| 2024-12-16 | 680.12 | $673.74 | 703456 |
| 2024-12-13 | 683.85 | $671.82 | 626889 |
| 2024-12-12 | 689.04 | $682.57 | 533504 |
| 2024-12-11 | 691.97 | $686.39 | 702031 |
| 2024-12-10 | 694.30 | $677.93 | 658502 |
| 2024-12-09 | 699.77 | $686.00 | 649100 |
| 2024-12-06 | 703.80 | $696.16 | 371942 |
| 2024-12-05 | 705.37 | $694.71 | 465798 |
| 2024-12-04 | 707.60 | $696.49 | 428900 |
| 2024-12-03 | 709.58 | $700.90 | 328032 |
| 2024-12-02 | 710.40 | $700.69 | 335406 |
| 2024-11-29 | 711.24 | $702.90 | 331600 |
| 2024-11-27 | 711.34 | $699.88 | 331929 |
| 2024-11-26 | 712.14 | $706.85 | 364611 |
| 2024-11-25 | 710.64 | $704.42 | 1.1M |
| 2024-11-22 | 709.30 | $706.87 | 563847 |
| 2024-11-21 | 706.59 | $702.68 | 655503 |
| 2024-11-20 | 704.31 | $690.43 | 385016 |
| 2024-11-19 | 705.10 | $689.76 | 337467 |
| 2024-11-18 | 705.95 | $691.68 | 480733 |
| 2024-11-15 | 706.02 | $698.91 | 530800 |
| 2024-11-14 | 703.44 | $697.63 | 594124 |
| 2024-11-13 | 700.33 | $706.46 | 537505 |
| 2024-11-12 | 693.36 | $699.32 | 551717 |
| 2024-11-11 | 686.77 | $708.15 | 553810 |
| 2024-11-08 | 675.63 | $695.58 | 565643 |
| 2024-11-07 | 665.75 | $689.77 | 972300 |
| 2024-11-06 | 655.33 | $709.46 | 2.0M |
| 2024-11-05 | 636.27 | $653.45 | 783311 |
| 2024-11-04 | 630.70 | $638.00 | 657640 |
| 2024-11-01 | 628.78 | $635.03 | 1.0M |
| 2024-10-31 | 627.40 | $634.07 | 1.2M |
| 2024-10-30 | 626.02 | $624.29 | 891626 |
| 2024-10-29 | 627.45 | $625.11 | 584424 |
| 2024-10-28 | 628.94 | $623.65 | 428700 |
| 2024-10-25 | 631.21 | $621.74 | 385800 |
| 2024-10-24 | 634.55 | $624.14 | 562500 |
| 2024-10-23 | 637.81 | $629.70 | 523100 |
| 2024-10-22 | 639.94 | $629.28 | 560500 |
| 2024-10-21 | 642.57 | $639.24 | 402450 |
| 2024-10-18 | 642.49 | $640.44 | 612423 |
| 2024-10-17 | 641.88 | $639.84 | 537700 |
| 2024-10-16 | 641.18 | $637.48 | 462505 |
| 2024-10-15 | 640.93 | $638.02 | 632342 |
| 2024-10-14 | 640.28 | $643.53 | 527500 |
| 2024-10-11 | 637.60 | $637.15 | 485506 |
| 2024-10-10 | 636.18 | $631.52 | 321000 |
| 2024-10-09 | 636.07 | $632.79 | 344231 |
| 2024-10-08 | 635.36 | $627.34 | 330411 |
| 2024-10-07 | 636.03 | $629.71 | 369106 |
| 2024-10-04 | 635.91 | $630.68 | 292000 |
| 2024-10-03 | 635.24 | $626.31 | 381223 |
| 2024-10-02 | 635.59 | $627.50 | 519700 |
| 2024-10-01 | 635.40 | $630.14 | 375778 |
| 2024-09-30 | 634.09 | $631.82 | 845789 |
| 2024-09-27 | 631.70 | $632.77 | 580300 |
| 2024-09-26 | 628.22 | $635.40 | 891217 |
| 2024-09-25 | 622.91 | $621.82 | 478312 |
| 2024-09-24 | 620.51 | $625.37 | 526509 |
| 2024-09-23 | 616.23 | $618.72 | 525770 |
| 2024-09-20 | 612.90 | $623.77 | 1.1M |
| 2024-09-19 | 607.05 | $626.05 | 644840 |
| 2024-09-18 | 599.03 | $609.03 | 559800 |
| 2024-09-17 | 594.52 | $605.17 | 623230 |
| 2024-09-16 | 590.12 | $596.78 | 394341 |
| 2024-09-13 | 587.34 | $591.33 | 392147 |
| 2024-09-12 | 585.59 | $587.55 | 368863 |
| 2024-09-11 | 584.59 | $584.40 | 578755 |
| 2024-09-10 | 584.30 | $581.10 | 438200 |
| 2024-09-09 | 584.91 | $580.20 | 559700 |
| 2024-09-06 | 585.86 | $571.31 | 755200 |
| 2024-09-05 | 589.73 | $575.20 | 515849 |
| 2024-09-04 | 593.08 | $576.95 | 469500 |
| 2024-09-03 | 596.44 | $575.35 | 737046 |
| 2024-08-30 | 600.84 | $600.20 | 622700 |
| 2024-08-29 | 598.11 | $591.22 | 413038 |
| 2024-08-28 | 597.37 | $588.01 | 325900 |
| 2024-08-27 | 597.24 | $590.09 | 348700 |
| 2024-08-26 | 596.16 | $591.25 | 431302 |
| 2024-08-23 | 594.20 | $593.82 | 492647 |
| 2024-08-22 | 590.72 | $587.30 | 384500 |
| 2024-08-21 | 588.28 | $585.94 | 942100 |
| 2024-08-20 | 585.46 | $582.29 | 603547 |
| 2024-08-19 | 582.92 | $586.50 | 518614 |
| 2024-08-16 | 578.23 | $583.40 | 577741 |
| 2024-08-15 | 573.25 | $590.84 | 657800 |
| 2024-08-14 | 564.62 | $578.39 | 718391 |
| 2024-08-13 | 557.86 | $571.53 | 583616 |
| 2024-08-12 | 551.65 | $567.78 | 595900 |
| 2024-08-09 | 545.17 | $569.81 | 920600 |
| 2024-08-08 | 536.56 | $568.08 | 1.4M |
| 2024-08-07 | 526.62 | $512.50 | 1.1M |
| 2024-08-06 | 532.12 | $518.02 | 638900 |
| 2024-08-05 | 537.09 | $506.31 | 913802 |
| 2024-08-02 | 546.83 | $518.51 | 700329 |
| 2024-08-01 | 554.74 | $534.54 | 1.0M |
| 2024-07-31 | 559.17 | $561.16 | 576321 |
| 2024-07-30 | 555.97 | $551.21 | 403620 |
| 2024-07-29 | 555.04 | $548.52 | 326727 |
| 2024-07-26 | 554.57 | $554.61 | 544023 |
| 2024-07-25 | 551.89 | $545.13 | 813300 |
| 2024-07-24 | 551.45 | $529.26 | 1.1M |
| 2024-07-23 | 555.74 | $551.66 | 789400 |
| 2024-07-22 | 553.66 | $552.12 | 517300 |
| 2024-07-19 | 550.76 | $544.65 | 600500 |
| 2024-07-18 | 549.38 | $547.67 | 818125 |
| 2024-07-17 | 546.52 | $557.94 | 918731 |
| 2024-07-16 | 539.60 | $568.68 | 1.1M |
| 2024-07-15 | 527.61 | $544.74 | 704502 |
| 2024-07-12 | 520.48 | $537.90 | 800939 |
| 2024-07-11 | 513.91 | $528.16 | 761903 |
| 2024-07-10 | 508.99 | $523.17 | 642900 |
| 2024-07-09 | 504.61 | $508.68 | 417002 |
| 2024-07-08 | 503.92 | $508.77 | 434374 |
| 2024-07-05 | 503.14 | $505.50 | 548800 |
| 2024-07-03 | 503.31 | $512.72 | 439124 |
| 2024-07-02 | 501.34 | $510.03 | 542208 |
| 2024-07-01 | 499.90 | $501.01 | 568550 |
| 2024-06-28 | 501.14 | $505.81 | 2.8M |
| 2024-06-27 | 501.26 | $504.22 | 595903 |
| 2024-06-26 | 502.06 | $502.63 | 520500 |
| 2024-06-25 | 503.68 | $505.30 | 572688 |
| 2024-06-24 | 504.96 | $510.29 | 640800 |
| 2024-06-21 | 505.08 | $504.16 | 886938 |
| 2024-06-20 | 507.33 | $507.99 | 635100 |
| 2024-06-18 | 509.00 | $506.83 | 705637 |
| 2024-06-17 | 511.55 | $506.03 | 994513 |
| 2024-06-14 | 515.04 | $503.30 | 1.4M |
| 2024-06-13 | 520.28 | $528.90 | 667146 |
| 2024-06-12 | 518.66 | $532.96 | 740130 |
| 2024-06-11 | 515.52 | $523.00 | 540600 |
| 2024-06-10 | 514.98 | $526.00 | 948619 |
| 2024-06-07 | 513.53 | $516.14 | 702100 |
| 2024-06-06 | 515.05 | $515.22 | 594100 |
| 2024-06-05 | 517.35 | $523.20 | 645837 |
| 2024-06-04 | 517.80 | $512.45 | 932002 |
| 2024-06-03 | 521.91 | $513.08 | 1.0M |
| 2024-05-31 | 526.87 | $531.52 | 1.3M |
| 2024-05-30 | 527.20 | $524.46 | 591700 |
| 2024-05-29 | 529.97 | $523.19 | 585300 |
| 2024-05-28 | 533.85 | $526.54 | 738001 |
| 2024-05-24 | 537.61 | $529.83 | 644009 |
| 2024-05-23 | 541.22 | $526.57 | 1.1M |
| 2024-05-22 | 546.70 | $546.07 | 506400 |
| 2024-05-21 | 547.23 | $546.87 | 549200 |
| 2024-05-20 | 547.64 | $548.00 | 627600 |
| 2024-05-17 | 547.78 | $545.11 | 823330 |
| 2024-05-16 | 548.88 | $539.49 | 1.1M |
| 2024-05-15 | 551.99 | $553.27 | 670600 |
| 2024-05-14 | 551.41 | $549.40 | 646423 |
| 2024-05-13 | 551.90 | $551.03 | 548669 |
| 2024-05-10 | 551.95 | $561.13 | 489130 |
| 2024-05-09 | 548.80 | $560.69 | 434243 |
| 2024-05-08 | 545.10 | $554.91 | 315921 |
| 2024-05-07 | 542.44 | $550.18 | 475443 |
| 2024-05-06 | 540.73 | $550.79 | 674700 |
| 2024-05-03 | 538.50 | $536.18 | 970100 |
| 2024-05-02 | 540.47 | $530.68 | 1.7M |
| 2024-05-01 | 544.66 | $542.96 | 903800 |
| 2024-04-30 | 545.92 | $544.91 | 625426 |
| 2024-04-29 | 546.86 | $554.44 | 535605 |
| 2024-04-26 | 545.01 | $553.64 | 548739 |
| 2024-04-25 | 543.03 | $549.38 | 522400 |
| 2024-04-24 | 542.01 | $546.35 | 664600 |
| 2024-04-23 | 541.78 | $550.40 | 375745 |
| 2024-04-22 | 540.27 | $539.72 | 533731 |
| 2024-04-19 | 541.86 | $534.65 | 558000 |
| 2024-04-18 | 545.46 | $538.09 | 393024 |
| 2024-04-17 | 548.79 | $540.57 | 515400 |
| 2024-04-16 | 552.07 | $544.14 | 634800 |
| 2024-04-15 | 554.92 | $543.37 | 671312 |
| 2024-04-12 | 558.58 | $550.32 | 462900 |
| 2024-04-11 | 560.78 | $555.79 | 391300 |
| 2024-04-10 | 561.64 | $555.37 | 538400 |
| 2024-04-09 | 562.72 | $561.35 | 488136 |
| 2024-04-08 | 562.01 | $565.93 | 449606 |
| 2024-04-05 | 559.58 | $566.67 | 484500 |
| 2024-04-04 | 556.28 | $555.65 | 610227 |
| 2024-04-03 | 555.63 | $558.57 | 564512 |
| 2024-04-02 | 553.80 | $547.44 | 625526 |
| 2024-04-01 | 555.00 | $551.01 | 372700 |
| 2024-03-28 | 555.21 | $555.79 | 608035 |
| 2024-03-27 | 553.82 | $558.05 | 517544 |
| 2024-03-26 | 551.29 | $549.16 | 425400 |
| 2024-03-25 | 550.90 | $550.53 | 393407 |
| 2024-03-22 | 549.86 | $554.89 | 394331 |
| 2024-03-21 | 547.08 | $560.64 | 620051 |
| 2024-03-20 | 541.77 | $546.46 | 402707 |
| 2024-03-19 | 539.68 | $538.84 | 545000 |
| 2024-03-18 | 539.46 | $536.26 | 495411 |
| 2024-03-15 | 539.91 | $535.42 | 669900 |
| 2024-03-14 | 540.63 | $536.25 | 612400 |
| 2024-03-13 | 541.12 | $539.56 | 514400 |
| 2024-03-12 | 540.55 | $538.28 | 510863 |
| 2024-03-11 | 540.12 | $536.04 | 593259 |
| 2024-03-08 | 540.16 | $537.35 | 522529 |
| 2024-03-07 | 539.63 | $539.48 | 573552 |
| 2024-03-06 | 538.16 | $531.23 | 901100 |
| 2024-03-05 | 538.81 | $528.00 | 679671 |
| 2024-03-04 | 540.44 | $535.51 | 399110 |
| 2024-03-01 | 539.85 | $537.80 | 513602 |
| 2024-02-29 | 538.18 | $535.45 | 851848 |
| 2024-02-28 | 536.68 | $531.10 | 433600 |
| 2024-02-27 | 536.00 | $531.49 | 389240 |
| 2024-02-26 | 534.81 | $530.81 | 483100 |
| 2024-02-23 | 533.34 | $531.07 | 547900 |
| 2024-02-22 | 531.22 | $530.00 | 602400 |
| 2024-02-21 | 528.72 | $523.71 | 473448 |
| 2024-02-20 | 527.41 | $519.53 | 685800 |
| 2024-02-16 | 526.88 | $520.06 | 703279 |
| 2024-02-15 | 525.80 | $521.87 | 644926 |
| 2024-02-14 | 523.63 | $521.91 | 688553 |
| 2024-02-13 | 520.70 | $511.63 | 801200 |
| 2024-02-12 | 520.09 | $518.20 | 575534 |
| 2024-02-09 | 516.98 | $521.38 | 565300 |
| 2024-02-08 | 511.90 | $515.51 | 478926 |
| 2024-02-07 | 507.30 | $514.22 | 529605 |
| 2024-02-06 | 501.84 | $511.55 | 649141 |
| 2024-02-05 | 495.81 | $508.87 | 794220 |
| 2024-02-02 | 489.10 | $510.36 | 1.2M |
| 2024-02-01 | 480.29 | $500.18 | 1.6M |
| 2024-01-31 | 472.65 | $464.50 | 1.7M |
| 2024-01-30 | 474.54 | $477.86 | 806625 |
| 2024-01-29 | 472.53 | $476.50 | 615926 |
| 2024-01-26 | 470.42 | $471.59 | 444800 |
| 2024-01-25 | 469.32 | $471.80 | 692758 |
| 2024-01-24 | 467.83 | $464.88 | 557200 |
| 2024-01-23 | 468.13 | $469.10 | 469910 |
| 2024-01-22 | 467.07 | $473.52 | 384200 |
| 2024-01-19 | 464.31 | $470.37 | 650200 |
| 2024-01-18 | 461.87 | $465.70 | 443400 |
| 2024-01-17 | 460.32 | $456.05 | 635031 |
| 2024-01-16 | 461.42 | $460.75 | 594400 |
| 2024-01-12 | 461.21 | $460.32 | 327416 |
| 2024-01-11 | 461.03 | $462.64 | 449100 |
| 2024-01-10 | 460.00 | $460.78 | 456214 |
| 2024-01-09 | 459.26 | $457.46 | 525300 |
| 2024-01-08 | 459.33 | $458.69 | 486432 |
| 2024-01-05 | 458.95 | $453.55 | 423900 |
| 2024-01-04 | 460.02 | $452.06 | 546000 |
| 2024-01-03 | 461.70 | $450.68 | 553729 |
| 2024-01-02 | 464.06 | $458.61 | 635600 |
| 2023-12-29 | 464.29 | $460.70 | 401635 |
| 2023-12-28 | 463.75 | $461.96 | 467719 |
| 2023-12-27 | 462.53 | $462.25 | 302800 |
| 2023-12-26 | 460.79 | $461.46 | 267505 |
| 2023-12-22 | 458.76 | $458.19 | 376400 |
| 2023-12-21 | 457.16 | $455.90 | 313528 |
| 2023-12-20 | 455.77 | $449.42 | 625700 |
| 2023-12-19 | 455.96 | $460.26 | 547000 |
| 2023-12-18 | 452.60 | $453.49 | 514314 |
| 2023-12-15 | 450.48 | $453.60 | 1.3M |
| 2023-12-14 | 447.71 | $455.41 | 766630 |
| 2023-12-13 | 443.61 | $441.54 | 644100 |
| 2023-12-12 | 442.87 | $440.83 | 518500 |
| 2023-12-11 | 442.07 | $438.22 | 829202 |
| 2023-12-08 | 441.76 | $438.63 | 858426 |
| 2023-12-07 | 441.12 | $433.77 | 532600 |
| 2023-12-06 | 441.73 | $434.32 | 417200 |
| 2023-12-05 | 442.12 | $434.83 | 492804 |
| 2023-12-04 | 442.26 | $438.15 | 553100 |
| 2023-12-01 | 441.19 | $440.16 | 578700 |
| 2023-11-30 | 439.05 | $433.18 | 636738 |
| 2023-11-29 | 438.46 | $428.06 | 504100 |
| 2023-11-28 | 439.15 | $426.53 | 803944 |
| 2023-11-27 | 440.26 | $431.92 | 384700 |
| 2023-11-24 | 439.67 | $433.67 | 221700 |
| 2023-11-22 | 438.14 | $431.23 | 572105 |
| 2023-11-21 | 436.80 | $432.92 | 453942 |
| 2023-11-20 | 434.38 | $431.53 | 426800 |
| 2023-11-17 | 431.60 | $432.64 | 538636 |
| 2023-11-16 | 427.62 | $426.44 | 778412 |
| 2023-11-15 | 424.49 | $429.08 | 749500 |
| 2023-11-14 | 419.62 | $427.96 | 588025 |
| 2023-11-13 | 413.83 | $419.43 | 374257 |
| 2023-11-10 | 409.30 | $419.45 | 505500 |
| 2023-11-09 | 403.62 | $412.82 | 815900 |
| 2023-11-08 | 398.67 | $410.66 | 715200 |
| 2023-11-07 | 393.23 | $407.08 | 626926 |
| 2023-11-06 | 387.67 | $406.14 | 822200 |
| 2023-11-03 | 381.18 | $401.19 | 1.1M |
| 2023-11-02 | 374.86 | $404.58 | 1.6M |
| 2023-11-01 | 366.16 | $370.47 | 1.2M |
| 2023-10-31 | 366.46 | $368.91 | 1.2M |
| 2023-10-30 | 367.46 | $369.55 | 527400 |
| 2023-10-27 | 368.62 | $366.24 | 476300 |
| 2023-10-26 | 371.21 | $369.96 | 559400 |
| 2023-10-25 | 373.32 | $367.52 | 626300 |
| 2023-10-24 | 376.78 | $373.28 | 560608 |
| 2023-10-23 | 379.28 | $366.87 | 634721 |
| 2023-10-20 | 384.44 | $372.92 | 653237 |
| 2023-10-19 | 388.87 | $374.98 | 939200 |
| 2023-10-18 | 393.66 | $378.98 | 1.1M |
| 2023-10-17 | 398.23 | $402.83 | 578400 |
| 2023-10-16 | 396.23 | $396.99 | 467710 |
| 2023-10-13 | 395.63 | $392.93 | 788236 |
| 2023-10-12 | 396.17 | $406.87 | 901400 |
| 2023-10-11 | 392.41 | $407.29 | 733623 |
| 2023-10-10 | 387.72 | $397.26 | 408822 |
| 2023-10-09 | 385.22 | $395.41 | 450800 |
| 2023-10-06 | 382.83 | $391.72 | 855330 |
| 2023-10-05 | 381.17 | $383.68 | 835431 |
| 2023-10-04 | 381.80 | $384.59 | 504702 |
| 2023-10-03 | 382.38 | $381.95 | 454245 |
| 2023-10-02 | 384.04 | $385.24 | 482100 |
| 2023-09-29 | 385.12 | $389.52 | 535181 |
| 2023-09-28 | 385.20 | $392.43 | 581500 |
| 2023-09-27 | 384.48 | $391.11 | 568084 |
| 2023-09-26 | 384.13 | $383.89 | 571500 |
| 2023-09-25 | 386.13 | $391.51 | 603806 |
| 2023-09-22 | 386.27 | $387.30 | 799328 |
| 2023-09-21 | 387.91 | $381.61 | 650005 |
| 2023-09-20 | 391.82 | $390.46 | 539365 |
| 2023-09-19 | 393.89 | $391.71 | 687300 |
| 2023-09-18 | 396.11 | $395.86 | 488000 |
| 2023-09-15 | 397.58 | $392.12 | 825400 |
| 2023-09-14 | 400.62 | $395.18 | 724200 |
| 2023-09-13 | 403.43 | $390.03 | 1.0M |
| 2023-09-12 | 408.50 | $405.38 | 618112 |
| 2023-09-11 | 409.85 | $406.17 | 514030 |
| 2023-09-08 | 411.22 | $409.20 | 527217 |
| 2023-09-07 | 411.93 | $409.11 | 764708 |
| 2023-09-06 | 412.80 | $411.86 | 595400 |
| 2023-09-05 | 412.95 | $411.67 | 527150 |
| 2023-09-01 | 413.17 | $422.46 | 501400 |
| 2023-08-31 | 409.99 | $416.90 | 640100 |
| 2023-08-30 | 407.85 | $418.83 | 551900 |
| 2023-08-29 | 404.63 | $416.50 | 584016 |
| 2023-08-28 | 401.45 | $408.54 | 388500 |
| 2023-08-25 | 400.14 | $403.21 | 596105 |
| 2023-08-24 | 400.26 | $398.33 | 545705 |
| 2023-08-23 | 402.00 | $404.15 | 512023 |
| 2023-08-22 | 402.32 | $398.10 | 309803 |
| 2023-08-21 | 404.64 | $397.47 | 477803 |
| 2023-08-18 | 407.68 | $397.76 | 809900 |
| 2023-08-17 | 411.29 | $399.05 | 664237 |
| 2023-08-16 | 415.23 | $406.32 | 425500 |
| 2023-08-15 | 417.67 | $408.76 | 433509 |
| 2023-08-14 | 419.78 | $413.82 | 437047 |
| 2023-08-11 | 420.64 | $416.51 | 564500 |
| 2023-08-10 | 420.70 | $412.76 | 908600 |
| 2023-08-09 | 421.83 | $422.26 | 654556 |
| 2023-08-08 | 420.04 | $425.12 | 667025 |
| 2023-08-07 | 416.81 | $424.95 | 697600 |
| 2023-08-04 | 412.79 | $414.15 | 963300 |
| 2023-08-03 | 411.18 | $418.18 | 1.6M |
| 2023-08-02 | 407.83 | $405.87 | 1.2M |
| 2023-08-01 | 407.52 | $414.17 | 990080 |
| 2023-07-31 | 404.42 | $410.01 | 812700 |
| 2023-07-28 | 401.86 | $399.57 | 465639 |
| 2023-07-27 | 401.94 | $397.31 | 610700 |
| 2023-07-26 | 402.66 | $393.76 | 725009 |
| 2023-07-25 | 404.55 | $398.09 | 636829 |
| 2023-07-24 | 405.34 | $397.87 | 744442 |
| 2023-07-21 | 406.23 | $397.65 | 731000 |
| 2023-07-20 | 407.22 | $402.81 | 627100 |
| 2023-07-19 | 406.61 | $403.68 | 699965 |
| 2023-07-18 | 405.40 | $408.56 | 634500 |
| 2023-07-17 | 402.19 | $400.95 | 614444 |
| 2023-07-14 | 400.49 | $396.20 | 522100 |
| 2023-07-13 | 399.73 | $398.66 | 840900 |
| 2023-07-12 | 397.84 | $397.09 | 1.2M |
| 2023-07-11 | 395.84 | $398.70 | 743128 |
| 2023-07-10 | 392.70 | $392.64 | 555600 |
| 2023-07-07 | 390.60 | $384.17 | 546000 |
| 2023-07-06 | 390.54 | $378.96 | 873742 |
| 2023-07-05 | 391.91 | $382.85 | 831000 |
| 2023-07-03 | 392.14 | $391.01 | 288240 |
| 2023-06-30 | 389.60 | $390.04 | 608216 |
| 2023-06-29 | 386.59 | $386.75 | 534100 |
| 2023-06-28 | 383.74 | $382.45 | 669609 |
| 2023-06-27 | 381.41 | $380.19 | 760280 |
| 2023-06-26 | 379.07 | $375.47 | 778300 |
| 2023-06-23 | 377.50 | $370.12 | 1.2M |
| 2023-06-22 | 377.07 | $371.01 | 719900 |
| 2023-06-21 | 376.03 | $374.25 | 671704 |
| 2023-06-20 | 373.51 | $371.85 | 787513 |
| 2023-06-16 | 370.98 | $369.10 | 1.0M |
| 2023-06-15 | 368.54 | $374.04 | 1.0M |
| 2023-06-14 | 363.79 | $367.55 | 1.3M |
| 2023-06-13 | 359.86 | $368.23 | 934600 |
| 2023-06-12 | 354.68 | $358.59 | 651548 |
| 2023-06-09 | 351.26 | $356.13 | 590400 |
| 2023-06-08 | 347.73 | $355.83 | 997718 |
| 2023-06-07 | 343.41 | $358.94 | 1.6M |
| 2023-06-06 | 337.06 | $346.58 | 1.3M |
| 2023-06-05 | 333.17 | $337.38 | 567753 |
| 2023-06-02 | 331.31 | $340.73 | 847900 |
| 2023-06-01 | 327.95 | $325.99 | 678100 |
| 2023-05-31 | 328.51 | $320.44 | 1.1M |
| 2023-05-30 | 330.94 | $330.25 | 791800 |
| 2023-05-26 | 330.77 | $332.88 | 558201 |
| 2023-05-25 | 329.70 | $327.13 | 780300 |
| 2023-05-24 | 330.20 | $322.01 | 748500 |
| 2023-05-23 | 332.40 | $328.78 | 893010 |
| 2023-05-22 | 332.89 | $334.14 | 762800 |
| 2023-05-19 | 331.74 | $332.84 | 629136 |
| 2023-05-18 | 330.72 | $335.15 | 736400 |
| 2023-05-17 | 328.71 | $330.92 | 631100 |
| 2023-05-16 | 327.56 | $321.54 | 470721 |
| 2023-05-15 | 329.11 | $327.70 | 495440 |
| 2023-05-12 | 329.02 | $323.99 | 753100 |
| 2023-05-11 | 330.05 | $324.59 | 843100 |
| 2023-05-10 | 331.07 | $326.88 | 1.5M |
| 2023-05-09 | 331.55 | $339.11 | 1.2M |
| 2023-05-08 | 328.21 | $334.84 | 759239 |
| 2023-05-05 | 325.45 | $333.30 | 1.0M |
| 2023-05-04 | 322.57 | $322.29 | 1.5M |
| 2023-05-03 | 322.54 | $323.22 | 1.1M |
| 2023-05-02 | 322.22 | $325.02 | 877157 |
| 2023-05-01 | 321.26 | $327.37 | 852400 |
| 2023-04-28 | 319.37 | $324.88 | 698800 |
| 2023-04-27 | 317.89 | $323.30 | 1.0M |
| 2023-04-26 | 316.62 | $311.65 | 583040 |
| 2023-04-25 | 318.81 | $317.11 | 533700 |
| 2023-04-24 | 319.80 | $322.96 | 478000 |
| 2023-04-21 | 319.19 | $320.80 | 584700 |
| 2023-04-20 | 319.19 | $319.33 | 716800 |
| 2023-04-19 | 319.69 | $323.43 | 531600 |
| 2023-04-18 | 319.06 | $324.70 | 682331 |
| 2023-04-17 | 317.95 | $325.41 | 877339 |
| 2023-04-14 | 316.44 | $319.11 | 947036 |
| 2023-04-13 | 316.67 | $319.55 | 1.0M |
| 2023-04-12 | 316.91 | $324.52 | 955200 |
| 2023-04-11 | 315.72 | $317.98 | 869351 |
| 2023-04-10 | 316.44 | $315.17 | 988700 |
| 2023-04-06 | 318.31 | $312.47 | 714700 |
| 2023-04-05 | 321.54 | $312.58 | 1.7M |
| 2023-04-04 | 325.52 | $320.64 | 1.1M |
| 2023-04-03 | 327.88 | $339.17 | 1.1M |
| 2023-03-31 | 324.95 | $336.11 | 1.0M |
| 2023-03-30 | 322.42 | $336.57 | 528445 |
| 2023-03-29 | 319.28 | $334.17 | 631709 |
| 2023-03-28 | 316.33 | $327.74 | 510400 |
| 2023-03-27 | 314.92 | $324.66 | 693200 |
| 2023-03-24 | 314.33 | $320.87 | 800500 |
| 2023-03-23 | 314.99 | $320.42 | 841900 |
| 2023-03-22 | 316.11 | $322.12 | 1.2M |
| 2023-03-21 | 317.12 | $326.21 | 1.4M |
| 2023-03-20 | 317.24 | $315.83 | 1.2M |
| 2023-03-17 | 320.85 | $304.92 | 1.8M |
| 2023-03-16 | 328.88 | $314.00 | 1.5M |
| 2023-03-15 | 335.90 | $313.54 | 2.1M |
| 2023-03-14 | 344.68 | $334.22 | 1.6M |
| 2023-03-13 | 348.86 | $332.09 | 1.1M |
| 2023-03-10 | 354.61 | $338.47 | 1.5M |
| 2023-03-09 | 359.55 | $350.93 | 1.0M |
| 2023-03-08 | 361.55 | $362.67 | 770900 |
| 2023-03-07 | 360.15 | $359.54 | 1.1M |
| 2023-03-06 | 359.33 | $360.50 | 699703 |
| 2023-03-03 | 357.92 | $359.85 | 596323 |
| 2023-03-02 | 356.30 | $355.50 | 649107 |
| 2023-03-01 | 355.59 | $353.35 | 862832 |
| 2023-02-28 | 355.30 | $351.85 | 712800 |
| 2023-02-27 | 355.29 | $350.48 | 687412 |
| 2023-02-24 | 355.60 | $348.03 | 587900 |
| 2023-02-23 | 356.60 | $349.01 | 636300 |
| 2023-02-22 | 357.37 | $345.32 | 497000 |
| 2023-02-21 | 359.29 | $343.54 | 926222 |
| 2023-02-17 | 362.00 | $355.48 | 822727 |
| 2023-02-16 | 361.30 | $354.54 | 1.1M |
| 2023-02-15 | 360.51 | $361.16 | 1.0M |
| 2023-02-14 | 357.21 | $352.35 | 650543 |
| 2023-02-13 | 355.74 | $352.04 | 946700 |
| 2023-02-10 | 353.81 | $348.88 | 991425 |
| 2023-02-09 | 352.21 | $351.62 | 1.4M |
| 2023-02-08 | 349.14 | $351.99 | 1.5M |
| 2023-02-07 | 345.06 | $349.02 | 1.2M |
| 2023-02-06 | 340.79 | $348.99 | 1.1M |
| 2023-02-03 | 335.40 | $350.00 | 2.1M |
| 2023-02-02 | 328.33 | $337.55 | 1.7M |
| 2023-02-01 | 323.50 | $328.69 | 1.2M |
| 2023-01-31 | 320.30 | $326.00 | 1.1M |
| 2023-01-30 | 317.15 | $317.30 | 786700 |
| 2023-01-27 | 315.98 | $319.80 | 835300 |
| 2023-01-26 | 313.66 | $314.41 | 569000 |
| 2023-01-25 | 312.47 | $310.20 | 447430 |
| 2023-01-24 | 312.27 | $312.69 | 680700 |
| 2023-01-23 | 311.16 | $311.71 | 994006 |
| 2023-01-20 | 310.05 | $305.32 | 864701 |
| 2023-01-19 | 310.64 | $297.81 | 824700 |
| 2023-01-18 | 313.65 | $307.81 | 863200 |
| 2023-01-17 | 314.05 | $314.71 | 691600 |
| 2023-01-13 | 312.24 | $317.49 | 567500 |
| 2023-01-12 | 309.06 | $315.18 | 711510 |
| 2023-01-11 | 305.81 | $311.32 | 866100 |
| 2023-01-10 | 303.00 | $310.50 | 983012 |
| 2023-01-09 | 299.77 | $309.52 | 878123 |
| 2023-01-06 | 296.11 | $308.55 | 1.1M |
| 2023-01-05 | 291.94 | $298.10 | 722348 |
| 2023-01-04 | 290.17 | $296.89 | 757800 |
| 2023-01-03 | 288.41 | $291.76 | 638845 |
| 2022-12-30 | 287.94 | $291.00 | 324100 |
| 2022-12-29 | 287.64 | $292.00 | 542516 |
| 2022-12-28 | 287.00 | $286.87 | 314300 |
| 2022-12-27 | 287.89 | $292.57 | 378221 |
| 2022-12-23 | 287.22 | $290.96 | 325206 |
| 2022-12-22 | 286.97 | $290.52 | 623741 |
| 2022-12-21 | 286.86 | $292.24 | 569401 |
| 2022-12-20 | 286.24 | $286.62 | 554422 |
| 2022-12-19 | 287.33 | $282.70 | 676216 |
| 2022-12-16 | 289.96 | $285.75 | 1.2M |
| 2022-12-15 | 292.24 | $289.63 | 740827 |
| 2022-12-14 | 293.83 | $296.99 | 697024 |
| 2022-12-13 | 293.46 | $298.29 | 1.0M |
| 2022-12-12 | 292.62 | $295.84 | 754825 |
| 2022-12-09 | 292.40 | $289.44 | 504800 |
| 2022-12-08 | 294.19 | $292.11 | 537732 |
| 2022-12-07 | 295.55 | $292.06 | 685700 |
| 2022-12-06 | 297.22 | $290.09 | 701500 |
| 2022-12-05 | 299.88 | $292.87 | 659700 |
| 2022-12-02 | 302.22 | $297.38 | 893700 |
| 2022-12-01 | 303.60 | $297.52 | 1.0M |
| 2022-11-30 | 305.18 | $298.94 | 1.7M |
| 2022-11-29 | 306.58 | $294.29 | 1.1M |
| 2022-11-28 | 309.67 | $295.07 | 1.3M |
| 2022-11-25 | 313.07 | $306.03 | 344403 |
| 2022-11-23 | 313.59 | $306.35 | 801500 |
| 2022-11-22 | 313.97 | $309.39 | 677730 |
| 2022-11-21 | 313.30 | $307.41 | 508919 |
| 2022-11-18 | 312.92 | $305.63 | 732400 |
| 2022-11-17 | 312.83 | $304.14 | 866846 |
| 2022-11-16 | 313.00 | $309.37 | 668200 |
| 2022-11-15 | 311.33 | $311.06 | 1.2M |
| 2022-11-14 | 308.54 | $306.96 | 828216 |
| 2022-11-11 | 306.24 | $308.57 | 819226 |
| 2022-11-10 | 302.72 | $303.32 | 1.1M |
| 2022-11-09 | 299.90 | $289.23 | 1.0M |
| 2022-11-08 | 300.73 | $299.25 | 604905 |
| 2022-11-07 | 298.38 | $300.64 | 1.0M |
| 2022-11-04 | 294.88 | $298.88 | 1.6M |
| 2022-11-03 | 290.98 | $286.17 | 1.8M |
| 2022-11-02 | 290.09 | $283.55 | 1.1M |
| 2022-11-01 | 289.65 | $288.94 | 856200 |
| 2022-10-31 | 287.25 | $290.62 | 991500 |
| 2022-10-28 | 283.62 | $291.65 | 939814 |
| 2022-10-27 | 278.73 | $283.58 | 817800 |
| 2022-10-26 | 275.19 | $278.90 | 1.1M |
| 2022-10-25 | 272.25 | $281.86 | 1.0M |
| 2022-10-24 | 267.65 | $277.09 | 916917 |
| 2022-10-21 | 263.49 | $269.39 | 1.9M |
| 2022-10-20 | 260.81 | $259.91 | 861400 |
| 2022-10-19 | 260.53 | $265.58 | 662518 |
| 2022-10-18 | 258.38 | $266.83 | 904304 |
| 2022-10-17 | 255.36 | $261.98 | 906000 |
| 2022-10-14 | 253.24 | $254.24 | 746014 |
| 2022-10-13 | 253.14 | $259.16 | 1.4M |
| 2022-10-12 | 251.50 | $253.17 | 697043 |
| 2022-10-11 | 251.44 | $255.00 | 822200 |
| 2022-10-10 | 250.86 | $252.87 | 711207 |
| 2022-10-07 | 250.90 | $254.19 | 613040 |
| 2022-10-06 | 250.59 | $260.93 | 774700 |
| 2022-10-05 | 248.17 | $263.19 | 983300 |
| 2022-10-04 | 244.62 | $263.03 | 1.3M |
| 2022-10-03 | 240.47 | $252.26 | 871200 |
| 2022-09-30 | 239.00 | $242.31 | 902143 |
| 2022-09-29 | 240.54 | $245.56 | 1.3M |
| 2022-09-28 | 241.58 | $247.85 | 1.6M |
| 2022-09-27 | 242.33 | $238.29 | 1.3M |
| 2022-09-26 | 246.45 | $239.98 | 1.4M |
| 2022-09-23 | 251.13 | $244.62 | 845255 |
| 2022-09-22 | 255.52 | $250.43 | 900400 |
| 2022-09-21 | 259.18 | $258.63 | 1.3M |
| 2022-09-20 | 261.17 | $258.96 | 830315 |
| 2022-09-19 | 263.60 | $265.16 | 605255 |
| 2022-09-16 | 264.71 | $260.10 | 1.0M |
| 2022-09-15 | 267.77 | $267.54 | 501300 |
| 2022-09-14 | 269.23 | $270.77 | 584600 |
| 2022-09-13 | 270.07 | $270.28 | 719644 |
| 2022-09-12 | 271.33 | $282.55 | 636829 |
| 2022-09-09 | 269.07 | $278.99 | 662338 |
| 2022-09-08 | 267.54 | $274.76 | 462600 |
| 2022-09-07 | 267.11 | $273.01 | 432600 |
| 2022-09-06 | 267.27 | $266.53 | 649700 |
| 2022-09-02 | 269.63 | $264.87 | 491532 |
| 2022-09-01 | 273.15 | $267.65 | 644200 |
| 2022-08-31 | 276.64 | $265.00 | 972100 |
| 2022-08-30 | 281.81 | $269.61 | 757600 |
| 2022-08-29 | 286.68 | $273.32 | 798204 |
| 2022-08-26 | 291.44 | $276.20 | 964338 |
| 2022-08-25 | 296.30 | $292.38 | 472300 |
| 2022-08-24 | 297.04 | $285.40 | 480003 |
| 2022-08-23 | 300.06 | $285.56 | 439200 |
| 2022-08-22 | 303.59 | $285.06 | 774834 |
| 2022-08-19 | 307.91 | $295.76 | 516300 |
| 2022-08-18 | 309.61 | $300.74 | 698343 |
| 2022-08-17 | 309.91 | $299.19 | 924730 |
| 2022-08-16 | 310.54 | $306.11 | 806200 |
| 2022-08-15 | 308.90 | $306.42 | 486207 |
| 2022-08-12 | 306.56 | $308.00 | 420600 |
| 2022-08-11 | 302.98 | $302.26 | 721100 |
| 2022-08-10 | 300.22 | $299.69 | 620431 |
| 2022-08-09 | 297.45 | $289.75 | 453331 |
| 2022-08-08 | 297.01 | $292.55 | 595813 |
| 2022-08-05 | 295.36 | $292.82 | 618232 |
| 2022-08-04 | 293.06 | $293.47 | 1.2M |
| 2022-08-03 | 289.83 | $290.06 | 820717 |
| 2022-08-02 | 286.77 | $285.59 | 741300 |
| 2022-08-01 | 284.27 | $287.30 | 1.0M |
| 2022-07-29 | 280.49 | $289.09 | 800300 |
| 2022-07-28 | 275.15 | $282.95 | 771612 |
| 2022-07-27 | 270.45 | $277.05 | 841800 |
| 2022-07-26 | 266.46 | $270.32 | 732012 |
| 2022-07-25 | 263.65 | $267.55 | 396946 |
| 2022-07-22 | 261.01 | $267.87 | 464629 |
| 2022-07-21 | 257.63 | $268.30 | 588145 |
| 2022-07-20 | 253.34 | $265.19 | 784734 |
| 2022-07-19 | 249.09 | $259.99 | 1.0M |
| 2022-07-18 | 245.56 | $247.76 | 785500 |
| 2022-07-15 | 245.17 | $248.36 | 2.6M |
| 2022-07-14 | 244.55 | $244.66 | 751536 |
| 2022-07-13 | 245.02 | $245.19 | 921300 |
| 2022-07-12 | 245.48 | $249.10 | 542527 |
| 2022-07-11 | 244.87 | $248.05 | 806833 |
| 2022-07-08 | 244.51 | $248.04 | 291801 |
| 2022-07-07 | 244.16 | $250.96 | 749949 |
| 2022-07-06 | 242.89 | $244.12 | 779141 |
| 2022-07-05 | 243.60 | $246.31 | 572400 |
| 2022-07-01 | 243.86 | $249.06 | 969404 |
| 2022-06-30 | 243.42 | $246.05 | 1.1M |
| 2022-06-29 | 243.94 | $247.33 | 906900 |
| 2022-06-28 | 244.29 | $250.00 | 808427 |
| 2022-06-27 | 243.98 | $251.87 | 635400 |
| 2022-06-24 | 243.14 | $253.10 | 921200 |
| 2022-06-23 | 241.88 | $239.96 | 693412 |
| 2022-06-22 | 244.65 | $243.87 | 832442 |
| 2022-06-21 | 246.94 | $241.90 | 925645 |
| 2022-06-17 | 250.49 | $236.37 | 1.5M |
| 2022-06-16 | 256.68 | $240.54 | 980116 |
| 2022-06-15 | 262.99 | $254.79 | 665000 |
| 2022-06-14 | 266.23 | $252.63 | 663500 |
| 2022-06-13 | 270.88 | $253.15 | 767448 |
| 2022-06-10 | 276.37 | $263.61 | 632800 |
| 2022-06-09 | 279.73 | $276.96 | 613300 |
| 2022-06-08 | 279.53 | $283.02 | 694705 |
| 2022-06-07 | 277.30 | $283.76 | 507516 |
| 2022-06-06 | 274.31 | $277.80 | 574128 |
| 2022-06-03 | 272.52 | $276.84 | 340713 |
| 2022-06-02 | 270.61 | $278.82 | 501546 |
| 2022-06-01 | 267.66 | $272.50 | 648100 |
| 2022-05-31 | 266.07 | $272.17 | 1.1M |
| 2022-05-27 | 264.26 | $272.72 | 472230 |
| 2022-05-26 | 261.92 | $268.01 | 393734 |
| 2022-05-25 | 260.62 | $262.57 | 712041 |
| 2022-05-24 | 260.83 | $262.07 | 481600 |
| 2022-05-23 | 261.31 | $261.63 | 592100 |
| 2022-05-20 | 262.12 | $258.77 | 660017 |
| 2022-05-19 | 264.07 | $262.69 | 559413 |
| 2022-05-18 | 265.28 | $263.35 | 535806 |
| 2022-05-17 | 266.61 | $272.45 | 638200 |
| 2022-05-16 | 265.41 | $265.40 | 719422 |
| 2022-05-13 | 266.24 | $265.35 | 811200 |
| 2022-05-12 | 267.34 | $260.44 | 1.1M |
| 2022-05-11 | 270.29 | $264.89 | 558126 |
| 2022-05-10 | 272.52 | $265.74 | 807242 |
| 2022-05-09 | 275.01 | $271.19 | 1.0M |
| 2022-05-06 | 276.33 | $271.54 | 798055 |
| 2022-05-05 | 277.85 | $276.16 | 1.6M |
| 2022-05-04 | 278.24 | $290.58 | 1.2M |
| 2022-05-03 | 274.17 | $276.43 | 843500 |
| 2022-05-02 | 273.71 | $273.06 | 873504 |
| 2022-04-29 | 274.25 | $270.82 | 776800 |
| 2022-04-28 | 275.65 | $276.36 | 625400 |
| 2022-04-27 | 275.64 | $271.70 | 661700 |
| 2022-04-26 | 277.12 | $271.38 | 512946 |
| 2022-04-25 | 279.06 | $278.26 | 704609 |
| 2022-04-22 | 279.25 | $277.07 | 617700 |
| 2022-04-21 | 279.87 | $286.97 | 619045 |
| 2022-04-20 | 277.52 | $289.44 | 623116 |
| 2022-04-19 | 273.89 | $282.95 | 549018 |
| 2022-04-18 | 271.59 | $271.32 | 468742 |
| 2022-04-14 | 272.53 | $273.87 | 509300 |
| 2022-04-13 | 272.94 | $273.55 | 490937 |
| 2022-04-12 | 273.62 | $270.26 | 428719 |
| 2022-04-11 | 275.56 | $270.42 | 609425 |
| 2022-04-08 | 277.94 | $274.06 | 587800 |
| 2022-04-07 | 279.75 | $276.63 | 1.2M |
| 2022-04-06 | 281.18 | $273.43 | 1.9M |
| 2022-04-05 | 283.98 | $274.43 | 791045 |
| 2022-04-04 | 287.09 | $284.14 | 539135 |
| 2022-04-01 | 287.82 | $282.20 | 836919 |
| 2022-03-31 | 289.32 | $283.76 | 777600 |
| 2022-03-30 | 290.64 | $291.65 | 566800 |
| 2022-03-29 | 289.74 | $297.78 | 645202 |
| 2022-03-28 | 286.70 | $286.68 | 676639 |
| 2022-03-25 | 286.51 | $290.43 | 342823 |
| 2022-03-24 | 285.10 | $289.14 | 380700 |
| 2022-03-23 | 283.83 | $286.74 | 579658 |
| 2022-03-22 | 283.07 | $290.22 | 511008 |
| 2022-03-21 | 281.09 | $288.53 | 699100 |
| 2022-03-18 | 279.28 | $290.39 | 982840 |
| 2022-03-17 | 276.57 | $288.86 | 463100 |
| 2022-03-16 | 273.86 | $285.91 | 653800 |
| 2022-03-15 | 271.62 | $279.14 | 684536 |
| 2022-03-14 | 271.19 | $273.97 | 868600 |
| 2022-03-11 | 272.47 | $270.98 | 1.0M |
| 2022-03-10 | 275.14 | $275.63 | 979731 |
| 2022-03-09 | 277.09 | $278.08 | 844200 |
| 2022-03-08 | 278.84 | $271.62 | 1.2M |
| 2022-03-07 | 283.18 | $271.92 | 1.2M |
| 2022-03-04 | 288.50 | $283.85 | 1.0M |
| 2022-03-03 | 291.31 | $294.97 | 584213 |
| 2022-03-02 | 291.32 | $297.31 | 756508 |
| 2022-03-01 | 290.68 | $287.62 | 944500 |
| 2022-02-28 | 293.08 | $296.39 | 755700 |
| 2022-02-25 | 293.34 | $297.99 | 555329 |
| 2022-02-24 | 293.24 | $289.19 | 1.3M |
| 2022-02-23 | 296.02 | $289.92 | 643300 |
| 2022-02-22 | 299.26 | $295.31 | 624300 |
| 2022-02-18 | 301.59 | $300.03 | 555000 |
| 2022-02-17 | 303.00 | $303.02 | 407149 |
| 2022-02-16 | 303.84 | $310.23 | 664473 |
| 2022-02-15 | 302.65 | $306.34 | 741516 |
| 2022-02-14 | 302.50 | $301.14 | 764819 |
| 2022-02-11 | 304.03 | $300.53 | 733300 |
| 2022-02-10 | 306.17 | $304.42 | 799300 |
| 2022-02-09 | 307.60 | $314.25 | 708535 |
| 2022-02-08 | 306.29 | $304.73 | 1.0M |
| 2022-02-07 | 307.77 | $303.77 | 1.1M |
| 2022-02-04 | 309.94 | $302.97 | 1.2M |
| 2022-02-03 | 312.87 | $311.56 | 1.6M |
| 2022-02-02 | 313.77 | $319.71 | 950740 |
| 2022-02-01 | 312.30 | $317.21 | 1.1M |
| 2022-01-31 | 311.35 | $310.01 | 729400 |
| 2022-01-28 | 312.50 | $308.56 | 815700 |
| 2022-01-27 | 314.40 | $308.68 | 915660 |
| 2022-01-26 | 316.71 | $313.89 | 861124 |
| 2022-01-25 | 317.88 | $311.80 | 812138 |
| 2022-01-24 | 319.97 | $314.17 | 1.0M |
| 2022-01-21 | 321.76 | $313.48 | 846300 |
| 2022-01-20 | 324.13 | $314.23 | 906192 |
| 2022-01-19 | 326.73 | $323.09 | 907727 |
| 2022-01-18 | 327.04 | $327.89 | 816700 |
| 2022-01-14 | 325.83 | $326.93 | 775900 |
| 2022-01-13 | 324.59 | $327.79 | 499517 |
| 2022-01-12 | 322.76 | $325.11 | 529100 |
| 2022-01-11 | 321.31 | $321.37 | 543743 |
| 2022-01-10 | 320.69 | $317.45 | 576842 |
| 2022-01-07 | 321.13 | $323.74 | 621800 |
| 2022-01-06 | 319.63 | $324.13 | 594435 |
| 2022-01-05 | 317.64 | $318.37 | 1.0M |
| 2022-01-04 | 317.01 | $324.04 | 712500 |
| 2022-01-03 | 314.43 | $316.00 | 880447 |
| 2021-12-31 | 313.81 | $318.12 | 357300 |
| 2021-12-30 | 312.37 | $315.00 | 439700 |
| 2021-12-29 | 311.62 | $318.60 | 281617 |
| 2021-12-28 | 309.58 | $317.42 | 306135 |
| 2021-12-27 | 307.49 | $316.53 | 375249 |
| 2021-12-23 | 305.26 | $311.89 | 633200 |
| 2021-12-22 | 304.07 | $306.48 | 426400 |
| 2021-12-21 | 304.40 | $305.33 | 623300 |
| 2021-12-20 | 305.23 | $296.38 | 824000 |
| 2021-12-17 | 309.14 | $302.61 | 1.6M |
| 2021-12-16 | 311.97 | $313.14 | 827353 |
| 2021-12-15 | 312.12 | $315.11 | 717840 |
| 2021-12-14 | 311.70 | $311.40 | 624500 |
| 2021-12-13 | 312.40 | $314.10 | 637000 |
| 2021-12-10 | 312.41 | $318.93 | 451000 |
| 2021-12-09 | 310.93 | $318.32 | 486500 |
| 2021-12-08 | 309.35 | $316.23 | 409103 |
| 2021-12-07 | 308.14 | $314.46 | 552728 |
| 2021-12-06 | 307.29 | $311.66 | 710313 |
| 2021-12-03 | 307.19 | $305.40 | 650425 |
| 2021-12-02 | 309.13 | $304.93 | 706204 |
| 2021-12-01 | 311.69 | $293.10 | 801200 |
| 2021-11-30 | 318.58 | $302.06 | 1.4M |
| 2021-11-29 | 324.14 | $309.14 | 716600 |
| 2021-11-26 | 328.62 | $309.64 | 684600 |
| 2021-11-24 | 333.84 | $325.04 | 499037 |
| 2021-11-23 | 335.21 | $329.02 | 697100 |
| 2021-11-22 | 335.48 | $326.59 | 547645 |
| 2021-11-19 | 336.42 | $329.75 | 865516 |
| 2021-11-18 | 336.39 | $332.30 | 761946 |
| 2021-11-17 | 335.38 | $329.32 | 446423 |
| 2021-11-16 | 334.90 | $332.48 | 790500 |
| 2021-11-15 | 333.12 | $328.33 | 689800 |
| 2021-11-12 | 332.08 | $334.00 | 920335 |
| 2021-11-11 | 328.82 | $326.90 | 419300 |
| 2021-11-10 | 326.91 | $326.79 | 558000 |
| 2021-11-09 | 324.43 | $329.57 | 554300 |
| 2021-11-08 | 320.37 | $329.47 | 883300 |
| 2021-11-05 | 315.30 | $325.75 | 940550 |
| 2021-11-04 | 310.16 | $325.64 | 1.6M |
| 2021-11-03 | 303.84 | $304.08 | 850600 |
| 2021-11-02 | 302.90 | $301.93 | 1.1M |
| 2021-11-01 | 302.36 | $300.82 | 613938 |
| 2021-10-29 | 302.00 | $296.59 | 713213 |
| 2021-10-28 | 302.84 | $301.68 | 774600 |
| 2021-10-27 | 302.17 | $297.98 | 869603 |
| 2021-10-26 | 302.47 | $304.20 | 720700 |
| 2021-10-25 | 300.78 | $303.90 | 738633 |
| 2021-10-22 | 298.76 | $299.25 | 325340 |
| 2021-10-21 | 297.71 | $299.20 | 318246 |
| 2021-10-20 | 296.39 | $300.34 | 479933 |
| 2021-10-19 | 294.38 | $296.24 | 359500 |
| 2021-10-18 | 293.20 | $295.78 | 469400 |
| 2021-10-15 | 291.87 | $297.95 | 431900 |
| 2021-10-14 | 289.55 | $294.50 | 454622 |
| 2021-10-13 | 287.81 | $285.82 | 510210 |
| 2021-10-12 | 288.44 | $284.71 | 416100 |
| 2021-10-11 | 289.56 | $287.43 | 584134 |
| 2021-10-08 | 290.07 | $290.95 | 470000 |
| 2021-10-07 | 289.57 | $289.76 | 835450 |
| 2021-10-06 | 289.34 | $293.58 | 995600 |
| 2021-10-05 | 287.85 | $291.94 | 940900 |
| 2021-10-04 | 286.56 | $288.95 | 962736 |
| 2021-10-01 | 285.97 | $291.69 | 1.1M |
| 2021-09-30 | 284.40 | $279.62 | 918700 |
| 2021-09-29 | 286.35 | $288.59 | 777311 |
| 2021-09-28 | 285.92 | $285.96 | 917110 |
| 2021-09-27 | 286.26 | $291.03 | 707000 |
| 2021-09-24 | 285.12 | $287.84 | 644989 |
| 2021-09-23 | 284.77 | $291.10 | 1.0M |
| 2021-09-22 | 283.38 | $285.40 | 652900 |
| 2021-09-21 | 283.54 | $279.47 | 894900 |
| 2021-09-20 | 285.69 | $284.74 | 1.0M |
| 2021-09-17 | 286.69 | $287.63 | 1.3M |
| 2021-09-16 | 287.05 | $289.54 | 640400 |
| 2021-09-15 | 286.95 | $290.19 | 577437 |
| 2021-09-14 | 286.68 | $285.71 | 643518 |
| 2021-09-13 | 287.82 | $289.52 | 907800 |
| 2021-09-10 | 288.07 | $284.05 | 799741 |
| 2021-09-09 | 290.17 | $288.02 | 741744 |
| 2021-09-08 | 291.52 | $287.76 | 1.0M |
| 2021-09-07 | 293.30 | $289.90 | 1.2M |
| 2021-09-03 | 294.82 | $289.91 | 770400 |
| 2021-09-02 | 296.70 | $294.88 | 811743 |
| 2021-09-01 | 297.43 | $293.96 | 751800 |
| 2021-08-31 | 298.62 | $296.67 | 1.5M |
| 2021-08-30 | 299.23 | $301.55 | 555700 |
| 2021-08-27 | 298.42 | $304.53 | 783029 |
| 2021-08-26 | 296.50 | $304.01 | 741679 |
| 2021-08-25 | 294.36 | $303.51 | 845000 |
| 2021-08-24 | 291.94 | $298.97 | 1.0M |
| 2021-08-23 | 290.49 | $294.56 | 828300 |
| 2021-08-20 | 290.19 | $287.85 | 625702 |
| 2021-08-19 | 292.01 | $287.33 | 744727 |
| 2021-08-18 | 294.47 | $293.06 | 985500 |
| 2021-08-17 | 295.71 | $296.34 | 1.3M |
| 2021-08-16 | 296.23 | $299.00 | 1.8M |
| 2021-08-13 | 296.07 | $293.00 | 1.2M |
| 2021-08-12 | 297.83 | $294.63 | 1.6M |
| 2021-08-11 | 299.50 | $296.00 | 2.3M |
| 2021-08-10 | 301.13 | $298.65 | 1.5M |
| 2021-08-09 | 302.31 | $297.15 | 1.1M |
| 2021-08-06 | 304.23 | $298.53 | 1.4M |
| 2021-08-05 | 306.14 | $300.23 | 1.2M |
| 2021-08-04 | 307.92 | $303.35 | 830939 |
| 2021-08-03 | 309.08 | $309.43 | 772400 |
| 2021-08-02 | 308.55 | $305.46 | 1.4M |
| 2021-07-30 | 309.12 | $312.03 | 491337 |
| 2021-07-29 | 307.70 | $309.34 | 519100 |
| 2021-07-28 | 306.80 | $306.32 | 516331 |
| 2021-07-27 | 306.63 | $309.18 | 517500 |
| 2021-07-26 | 305.51 | $309.23 | 451100 |
| 2021-07-23 | 304.10 | $306.68 | 449500 |
| 2021-07-22 | 303.19 | $302.91 | 426202 |
| 2021-07-21 | 303.27 | $305.18 | 603500 |
| 2021-07-20 | 302.66 | $299.53 | 1.1M |
| 2021-07-19 | 303.69 | $289.93 | 910700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.73
2026-07-16
Close Price
$963.03
Vol: 222872
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.79
Average
54.31
Maximum
80.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.73 | $963.03 | 222872 |
| 2026-07-15 | 53.87 | $952.95 | 732100 |
| 2026-07-14 | 56.47 | $964.55 | 409106 |
| 2026-07-13 | 54.06 | $951.26 | 333731 |
| 2026-07-10 | 56.28 | $961.27 | 440500 |
| 2026-07-09 | 54.11 | $949.17 | 491800 |
| 2026-07-08 | 52.24 | $939.13 | 682217 |
| 2026-07-07 | 56.23 | $957.51 | 584500 |
| 2026-07-06 | 59.48 | $971.36 | 447300 |
| 2026-07-02 | 58.07 | $962.89 | 408601 |
| 2026-07-01 | 58.28 | $963.81 | 579600 |
| 2026-06-30 | 61.55 | $978.12 | 622551 |
| 2026-06-29 | 59.38 | $963.79 | 570600 |
| 2026-06-26 | 60.54 | $968.92 | 1.2M |
| 2026-06-25 | 65.53 | $989.91 | 434626 |
| 2026-06-24 | 61.38 | $961.09 | 607742 |
| 2026-06-23 | 59.20 | $947.58 | 613300 |
| 2026-06-22 | 62.84 | $962.14 | 659707 |
| 2026-06-18 | 61.47 | $953.27 | 1.0M |
| 2026-06-17 | 60.32 | $945.97 | 845300 |
| 2026-06-16 | 59.14 | $938.51 | 601634 |
| 2026-06-15 | 55.86 | $918.86 | 784413 |
| 2026-06-12 | 53.05 | $903.48 | 553611 |
| 2026-06-11 | 52.85 | $902.37 | 515243 |
| 2026-06-10 | 47.59 | $875.60 | 662814 |
| 2026-06-09 | 53.98 | $905.53 | 729915 |
| 2026-06-08 | 49.13 | $883.14 | 591557 |
| 2026-06-05 | 48.95 | $882.34 | 1.0M |
| 2026-06-04 | 46.65 | $872.23 | 799836 |
| 2026-06-03 | 41.31 | $850.76 | 1.3M |
| 2026-06-02 | 37.30 | $836.32 | 1.1M |
| 2026-06-01 | 33.41 | $823.30 | 1.6M |
| 2026-05-29 | 36.98 | $844.63 | 1.0M |
| 2026-05-28 | 38.48 | $852.81 | 737900 |
| 2026-05-27 | 39.20 | $856.68 | 676652 |
| 2026-05-26 | 41.34 | $868.03 | 780262 |
| 2026-05-22 | 41.05 | $866.96 | 702930 |
| 2026-05-21 | 40.47 | $864.73 | 733000 |
| 2026-05-20 | 39.12 | $859.44 | 790423 |
| 2026-05-19 | 37.37 | $852.56 | 660000 |
| 2026-05-18 | 38.27 | $858.43 | 583884 |
| 2026-05-15 | 38.91 | $862.72 | 677535 |
| 2026-05-14 | 41.66 | $880.43 | 544733 |
| 2026-05-13 | 41.97 | $882.37 | 675249 |
| 2026-05-12 | 41.76 | $881.34 | 827783 |
| 2026-05-11 | 40.31 | $874.36 | 687200 |
| 2026-05-08 | 40.93 | $878.83 | 753900 |
| 2026-05-07 | 42.03 | $886.85 | 757148 |
| 2026-05-06 | 44.24 | $902.66 | 910395 |
| 2026-05-05 | 38.38 | $872.69 | 724050 |
| 2026-05-04 | 37.35 | $867.75 | 1.2M |
| 2026-05-01 | 39.18 | $882.23 | 1.6M |
| 2026-04-30 | 42.92 | $909.42 | 2.0M |
| 2026-04-29 | 49.17 | $947.50 | 723029 |
| 2026-04-28 | 51.95 | $962.26 | 525239 |
| 2026-04-27 | 54.35 | $974.34 | 454033 |
| 2026-04-24 | 54.37 | $974.47 | 447611 |
| 2026-04-23 | 54.28 | $973.88 | 615454 |
| 2026-04-22 | 51.17 | $954.43 | 750243 |
| 2026-04-21 | 54.48 | $972.69 | 576356 |
| 2026-04-20 | 59.21 | $996.44 | 399830 |
| 2026-04-17 | 58.09 | $988.80 | 728903 |
| 2026-04-16 | 53.03 | $957.00 | 479508 |
| 2026-04-15 | 54.36 | $963.76 | 529414 |
| 2026-04-14 | 58.74 | $985.00 | 530000 |
| 2026-04-13 | 59.71 | $989.49 | 435521 |
| 2026-04-10 | 58.96 | $984.23 | 511500 |
| 2026-04-09 | 58.78 | $982.99 | 559768 |
| 2026-04-08 | 56.41 | $966.05 | 625800 |
| 2026-04-07 | 47.38 | $912.97 | 456199 |
| 2026-04-06 | 47.21 | $912.10 | 300653 |
| 2026-04-02 | 46.45 | $908.06 | 358514 |
| 2026-04-01 | 48.55 | $920.77 | 690830 |
| 2026-03-31 | 43.69 | $895.24 | 1.1M |
| 2026-03-30 | 36.11 | $861.48 | 787633 |
| 2026-03-27 | 40.22 | $888.44 | 613426 |
| 2026-03-26 | 42.43 | $901.46 | 772500 |
| 2026-03-25 | 46.16 | $921.56 | 971400 |
| 2026-03-24 | 46.75 | $924.58 | 1.1M |
| 2026-03-23 | 42.49 | $906.06 | 1.0M |
| 2026-03-20 | 39.61 | $894.41 | 904855 |
| 2026-03-19 | 40.54 | $900.01 | 624400 |
| 2026-03-18 | 42.64 | $912.40 | 1.0M |
| 2026-03-17 | 37.93 | $893.31 | 764321 |
| 2026-03-16 | 38.14 | $894.64 | 924112 |
| 2026-03-13 | 36.97 | $889.86 | 877847 |
| 2026-03-12 | 38.77 | $902.17 | 771166 |
| 2026-03-11 | 45.29 | $940.48 | 531610 |
| 2026-03-10 | 47.24 | $950.39 | 959995 |
| 2026-03-09 | 42.95 | $932.17 | 1.3M |
| 2026-03-06 | 40.82 | $923.72 | 1.3M |
| 2026-03-05 | 49.45 | $965.42 | 1.0M |
| 2026-03-04 | 55.43 | $987.79 | 645900 |
| 2026-03-03 | 55.68 | $988.67 | 962121 |
| 2026-03-02 | 62.65 | $1011.41 | 713316 |
| 2026-02-27 | 62.21 | $1009.18 | 1.1M |
| 2026-02-26 | 64.08 | $1014.97 | 460103 |
| 2026-02-25 | 63.51 | $1011.80 | 515032 |
| 2026-02-24 | 67.08 | $1023.02 | 432949 |
| 2026-02-23 | 64.72 | $1008.97 | 720788 |
| 2026-02-20 | 69.17 | $1022.23 | 690113 |
| 2026-02-19 | 67.61 | $1012.44 | 580539 |
| 2026-02-18 | 65.04 | $997.50 | 578992 |
| 2026-02-17 | 69.39 | $1009.93 | 601473 |
| 2026-02-13 | 68.06 | $1001.75 | 582400 |
| 2026-02-12 | 64.55 | $982.21 | 603265 |
| 2026-02-11 | 69.61 | $995.83 | 753156 |
| 2026-02-10 | 68.89 | $991.57 | 753579 |
| 2026-02-09 | 66.63 | $978.87 | 490900 |
| 2026-02-06 | 66.19 | $976.49 | 629500 |
| 2026-02-05 | 64.55 | $967.62 | 887207 |
| 2026-02-04 | 64.68 | $967.99 | 956523 |
| 2026-02-03 | 64.02 | $964.33 | 765200 |
| 2026-02-02 | 61.76 | $952.00 | 870255 |
| 2026-01-30 | 58.52 | $935.84 | 865100 |
| 2026-01-29 | 62.43 | $948.40 | 1.2M |
| 2026-01-28 | 55.15 | $916.27 | 1.3M |
| 2026-01-27 | 58.40 | $925.97 | 678461 |
| 2026-01-26 | 60.88 | $933.05 | 555026 |
| 2026-01-23 | 59.72 | $927.99 | 442471 |
| 2026-01-22 | 63.73 | $939.27 | 578300 |
| 2026-01-21 | 65.98 | $945.29 | 687300 |
| 2026-01-20 | 62.70 | $929.49 | 676642 |
| 2026-01-16 | 68.58 | $944.27 | 837800 |
| 2026-01-15 | 68.71 | $944.58 | 623523 |
| 2026-01-14 | 67.13 | $936.21 | 606058 |
| 2026-01-13 | 67.96 | $938.35 | 520733 |
| 2026-01-12 | 66.21 | $928.94 | 480800 |
| 2026-01-09 | 64.66 | $920.99 | 627100 |
| 2026-01-08 | 61.61 | $906.47 | 573939 |
| 2026-01-07 | 62.28 | $908.39 | 639714 |
| 2026-01-06 | 70.03 | $928.76 | 687214 |
| 2026-01-05 | 65.67 | $906.89 | 632349 |
| 2026-01-02 | 62.63 | $893.98 | 300463 |
| 2025-12-31 | 58.57 | $878.96 | 281712 |
| 2025-12-30 | 62.83 | $888.82 | 329539 |
| 2025-12-29 | 63.60 | $890.55 | 439570 |
| 2025-12-26 | 62.98 | $888.08 | 126300 |
| 2025-12-24 | 62.90 | $887.76 | 118800 |
| 2025-12-23 | 62.76 | $887.14 | 311158 |
| 2025-12-22 | 62.61 | $886.47 | 392845 |
| 2025-12-19 | 59.98 | $874.81 | 1.6M |
| 2025-12-18 | 58.34 | $867.95 | 699900 |
| 2025-12-17 | 57.19 | $863.19 | 657000 |
| 2025-12-16 | 61.00 | $874.49 | 653800 |
| 2025-12-15 | 64.24 | $883.47 | 594091 |
| 2025-12-12 | 64.75 | $884.87 | 517066 |
| 2025-12-11 | 70.12 | $899.13 | 760314 |
| 2025-12-10 | 68.39 | $889.25 | 677680 |
| 2025-12-09 | 62.98 | $862.93 | 523170 |
| 2025-12-08 | 70.25 | $879.67 | 655600 |
| 2025-12-05 | 70.40 | $880.00 | 592351 |
| 2025-12-04 | 69.18 | $873.66 | 427423 |
| 2025-12-03 | 68.31 | $869.20 | 456516 |
| 2025-12-02 | 66.22 | $858.94 | 453300 |
| 2025-12-01 | 65.63 | $856.12 | 466600 |
| 2025-11-28 | 67.87 | $861.70 | 223300 |
| 2025-11-26 | 67.83 | $861.49 | 642000 |
| 2025-11-25 | 66.06 | $852.04 | 765700 |
| 2025-11-24 | 63.65 | $840.02 | 1.2M |
| 2025-11-21 | 63.56 | $839.57 | 776642 |
| 2025-11-20 | 59.15 | $819.40 | 817462 |
| 2025-11-19 | 59.58 | $820.67 | 595800 |
| 2025-11-18 | 58.82 | $817.30 | 682126 |
| 2025-11-17 | 59.98 | $820.97 | 879507 |
| 2025-11-14 | 63.55 | $831.95 | 1.1M |
| 2025-11-13 | 66.99 | $841.94 | 970747 |
| 2025-11-12 | 71.56 | $854.32 | 904435 |
| 2025-11-11 | 72.93 | $857.93 | 866504 |
| 2025-11-10 | 70.34 | $840.63 | 862761 |
| 2025-11-07 | 71.61 | $844.01 | 975505 |
| 2025-11-06 | 70.11 | $834.15 | 1.7M |
| 2025-11-05 | 56.93 | $774.15 | 772674 |
| 2025-11-04 | 55.32 | $768.99 | 611862 |
| 2025-11-03 | 56.44 | $771.88 | 665602 |
| 2025-10-31 | 56.80 | $772.83 | 622326 |
| 2025-10-30 | 57.36 | $774.35 | 476195 |
| 2025-10-29 | 57.60 | $775.03 | 484232 |
| 2025-10-28 | 55.52 | $767.01 | 465582 |
| 2025-10-27 | 57.93 | $774.18 | 515765 |
| 2025-10-24 | 57.40 | $772.00 | 511927 |
| 2025-10-23 | 55.98 | $766.20 | 506536 |
| 2025-10-22 | 49.11 | $741.39 | 443068 |
| 2025-10-21 | 54.46 | $757.83 | 409544 |
| 2025-10-20 | 48.70 | $740.01 | 557146 |
| 2025-10-17 | 46.38 | $733.59 | 570200 |
| 2025-10-16 | 43.58 | $726.16 | 1.0M |
| 2025-10-15 | 47.28 | $737.86 | 646733 |
| 2025-10-14 | 46.77 | $736.48 | 336720 |
| 2025-10-13 | 43.87 | $728.66 | 360500 |
| 2025-10-10 | 39.02 | $716.66 | 596026 |
| 2025-10-09 | 45.96 | $738.74 | 554933 |
| 2025-10-08 | 51.74 | $753.34 | 496816 |
| 2025-10-07 | 50.67 | $750.68 | 377705 |
| 2025-10-06 | 56.39 | $763.44 | 408300 |
| 2025-10-03 | 56.31 | $763.23 | 319300 |
| 2025-10-02 | 54.45 | $758.14 | 381957 |
| 2025-10-01 | 53.38 | $755.22 | 381700 |
| 2025-09-30 | 54.61 | $758.15 | 491321 |
| 2025-09-29 | 53.00 | $753.57 | 615702 |
| 2025-09-26 | 51.99 | $750.72 | 339945 |
| 2025-09-25 | 49.97 | $745.08 | 402439 |
| 2025-09-24 | 51.31 | $748.76 | 393022 |
| 2025-09-23 | 55.69 | $760.17 | 399945 |
| 2025-09-22 | 55.62 | $759.95 | 414800 |
| 2025-09-19 | 54.30 | $755.68 | 791800 |
| 2025-09-18 | 54.31 | $755.70 | 652221 |
| 2025-09-17 | 48.76 | $738.50 | 1.1M |
| 2025-09-16 | 54.44 | $754.05 | 652700 |
| 2025-09-15 | 56.83 | $759.96 | 549842 |
| 2025-09-12 | 56.47 | $758.78 | 463500 |
| 2025-09-11 | 60.95 | $769.67 | 661127 |
| 2025-09-10 | 59.72 | $765.28 | 558825 |
| 2025-09-09 | 56.78 | $755.24 | 419742 |
| 2025-09-08 | 58.79 | $760.18 | 568022 |
| 2025-09-05 | 58.33 | $758.56 | 520370 |
| 2025-09-04 | 57.89 | $756.96 | 425129 |
| 2025-09-03 | 55.54 | $748.53 | 389000 |
| 2025-09-02 | 56.03 | $749.93 | 525118 |
| 2025-08-29 | 59.41 | $759.35 | 890900 |
| 2025-08-28 | 62.24 | $766.84 | 637001 |
| 2025-08-27 | 62.72 | $768.10 | 636667 |
| 2025-08-26 | 61.25 | $761.55 | 712906 |
| 2025-08-25 | 58.58 | $750.30 | 650355 |
| 2025-08-22 | 59.28 | $752.33 | 725832 |
| 2025-08-21 | 54.37 | $733.05 | 492805 |
| 2025-08-20 | 57.78 | $742.97 | 682300 |
| 2025-08-19 | 58.22 | $744.23 | 940500 |
| 2025-08-18 | 56.20 | $736.20 | 486018 |
| 2025-08-15 | 54.58 | $729.96 | 716422 |
| 2025-08-14 | 59.76 | $745.34 | 695162 |
| 2025-08-13 | 66.24 | $762.05 | 616649 |
| 2025-08-12 | 64.02 | $752.04 | 604843 |
| 2025-08-11 | 58.47 | $730.66 | 675810 |
| 2025-08-08 | 57.62 | $727.74 | 820258 |
| 2025-08-07 | 56.94 | $725.36 | 1.3M |
| 2025-08-06 | 47.43 | $697.13 | 1.9M |
| 2025-08-05 | 54.64 | $714.88 | 833400 |
| 2025-08-04 | 56.55 | $719.04 | 812936 |
| 2025-08-01 | 54.01 | $712.13 | 903600 |
| 2025-07-31 | 64.23 | $731.90 | 508399 |
| 2025-07-30 | 64.31 | $732.03 | 718280 |
| 2025-07-29 | 65.92 | $734.86 | 686271 |
| 2025-07-28 | 68.34 | $739.06 | 446116 |
| 2025-07-25 | 68.28 | $738.82 | 499924 |
| 2025-07-24 | 65.79 | $729.62 | 620369 |
| 2025-07-23 | 65.39 | $728.17 | 548411 |
| 2025-07-22 | 63.38 | $721.12 | 534533 |
| 2025-07-21 | 60.31 | $711.22 | 389638 |
| 2025-07-18 | 66.38 | $722.58 | 485924 |
| 2025-07-17 | 66.76 | $723.26 | 543125 |
| 2025-07-16 | 62.86 | $710.22 | 435400 |
| 2025-07-15 | 62.36 | $708.64 | 347767 |
| 2025-07-14 | 64.18 | $712.09 | 345080 |
| 2025-07-11 | 65.66 | $714.91 | 343026 |
| 2025-07-10 | 65.50 | $714.30 | 442400 |
| 2025-07-09 | 63.68 | $707.59 | 377903 |
| 2025-07-08 | 63.50 | $706.92 | 493604 |
| 2025-07-07 | 63.41 | $706.59 | 807808 |
| 2025-07-03 | 69.32 | $719.15 | 360526 |
| 2025-07-02 | 67.56 | $711.46 | 450125 |
| 2025-07-01 | 65.57 | $703.28 | 720200 |
| 2025-06-30 | 64.35 | $698.47 | 1.1M |
| 2025-06-27 | 65.29 | $700.54 | 1.0M |
| 2025-06-26 | 63.09 | $691.71 | 844200 |
| 2025-06-25 | 57.85 | $673.51 | 486519 |
| 2025-06-24 | 58.61 | $675.25 | 605957 |
| 2025-06-23 | 55.08 | $664.22 | 499300 |
| 2025-06-20 | 50.93 | $652.73 | 864735 |
| 2025-06-18 | 50.77 | $652.29 | 478700 |
| 2025-06-17 | 50.74 | $652.21 | 623900 |
| 2025-06-16 | 54.36 | $661.84 | 636200 |
| 2025-06-13 | 51.73 | $654.09 | 682779 |
| 2025-06-12 | 56.86 | $666.86 | 493233 |
| 2025-06-11 | 58.98 | $671.75 | 511823 |
| 2025-06-10 | 58.74 | $670.93 | 457414 |
| 2025-06-09 | 58.44 | $669.88 | 475400 |
| 2025-06-06 | 58.98 | $671.26 | 387737 |
| 2025-06-05 | 56.39 | $661.97 | 638124 |
| 2025-06-04 | 57.57 | $665.14 | 334642 |
| 2025-06-03 | 57.45 | $664.71 | 808148 |
| 2025-06-02 | 56.31 | $660.30 | 629033 |
| 2025-05-30 | 57.78 | $664.70 | 1.0M |
| 2025-05-29 | 58.62 | $667.23 | 486331 |
| 2025-05-28 | 58.41 | $666.30 | 469362 |
| 2025-05-27 | 59.85 | $670.91 | 564358 |
| 2025-05-23 | 56.32 | $654.96 | 430832 |
| 2025-05-22 | 57.03 | $657.35 | 662270 |
| 2025-05-21 | 58.33 | $661.78 | 627742 |
| 2025-05-20 | 64.07 | $680.05 | 856710 |
| 2025-05-19 | 63.92 | $679.28 | 720136 |
| 2025-05-16 | 64.27 | $680.40 | 460138 |
| 2025-05-15 | 62.94 | $672.64 | 464522 |
| 2025-05-14 | 63.57 | $674.81 | 505825 |
| 2025-05-13 | 64.59 | $678.42 | 812100 |
| 2025-05-12 | 63.08 | $668.76 | 1.1M |
| 2025-05-09 | 59.47 | $647.59 | 1.3M |
| 2025-05-08 | 58.35 | $641.50 | 859975 |
| 2025-05-07 | 54.77 | $623.02 | 664000 |
| 2025-05-06 | 52.87 | $613.92 | 603913 |
| 2025-05-05 | 53.49 | $616.57 | 617051 |
| 2025-05-02 | 54.05 | $619.02 | 665938 |
| 2025-05-01 | 52.34 | $610.12 | 1.2M |
| 2025-04-30 | 51.36 | $605.06 | 1.2M |
| 2025-04-29 | 50.92 | $602.74 | 699600 |
| 2025-04-28 | 49.87 | $597.09 | 617228 |
| 2025-04-25 | 50.04 | $598.02 | 530408 |
| 2025-04-24 | 49.83 | $596.81 | 903920 |
| 2025-04-23 | 47.07 | $580.81 | 669841 |
| 2025-04-22 | 44.50 | $566.65 | 718473 |
| 2025-04-21 | 40.76 | $547.29 | 496200 |
| 2025-04-17 | 42.70 | $561.00 | 558227 |
| 2025-04-16 | 42.40 | $559.45 | 681312 |
| 2025-04-15 | 43.61 | $568.25 | 441069 |
| 2025-04-14 | 43.79 | $569.61 | 759800 |
| 2025-04-11 | 43.08 | $565.37 | 938697 |
| 2025-04-10 | 42.24 | $560.18 | 1.0M |
| 2025-04-09 | 46.80 | $596.10 | 2.2M |
| 2025-04-08 | 33.36 | $525.48 | 1.6M |
| 2025-04-07 | 34.08 | $531.65 | 1.8M |
| 2025-04-04 | 30.79 | $517.23 | 2.3M |
| 2025-04-03 | 35.38 | $556.70 | 1.8M |
| 2025-04-02 | 47.78 | $628.98 | 785460 |
| 2025-04-01 | 42.73 | $609.86 | 679742 |
| 2025-03-31 | 42.18 | $607.85 | 835381 |
| 2025-03-28 | 40.41 | $601.43 | 812641 |
| 2025-03-27 | 45.50 | $626.26 | 628200 |
| 2025-03-26 | 48.11 | $637.51 | 953564 |
| 2025-03-25 | 51.57 | $651.36 | 903732 |
| 2025-03-24 | 49.38 | $642.58 | 893800 |
| 2025-03-21 | 43.74 | $622.10 | 813228 |
| 2025-03-20 | 44.34 | $624.72 | 693300 |
| 2025-03-19 | 45.54 | $630.01 | 814304 |
| 2025-03-18 | 41.69 | $616.40 | 733410 |
| 2025-03-17 | 42.78 | $621.58 | 824234 |
| 2025-03-14 | 38.74 | $607.88 | 929543 |
| 2025-03-13 | 33.45 | $591.65 | 1.5M |
| 2025-03-12 | 37.53 | $613.14 | 772800 |
| 2025-03-11 | 36.86 | $611.19 | 814838 |
| 2025-03-10 | 35.33 | $606.60 | 1.4M |
| 2025-03-07 | 41.16 | $634.75 | 1.2M |
| 2025-03-06 | 39.88 | $630.93 | 995647 |
| 2025-03-05 | 41.95 | $640.05 | 1.2M |
| 2025-03-04 | 36.77 | $624.90 | 2.2M |
| 2025-03-03 | 42.93 | $650.56 | 1.1M |
| 2025-02-28 | 48.31 | $668.51 | 1.2M |
| 2025-02-27 | 43.22 | $655.00 | 542400 |
| 2025-02-26 | 44.96 | $660.59 | 499900 |
| 2025-02-25 | 43.64 | $657.17 | 723735 |
| 2025-02-24 | 44.20 | $659.08 | 643900 |
| 2025-02-21 | 46.55 | $666.97 | 851018 |
| 2025-02-20 | 56.93 | $695.46 | 576110 |
| 2025-02-19 | 59.63 | $701.55 | 646426 |
| 2025-02-18 | 57.72 | $695.46 | 760618 |
| 2025-02-14 | 59.83 | $700.25 | 1.0M |
| 2025-02-13 | 57.87 | $693.82 | 796400 |
| 2025-02-12 | 52.60 | $678.42 | 454800 |
| 2025-02-11 | 53.67 | $681.01 | 515613 |
| 2025-02-10 | 53.55 | $680.66 | 540300 |
| 2025-02-07 | 54.83 | $683.94 | 549600 |
| 2025-02-06 | 57.91 | $691.60 | 446349 |
| 2025-02-05 | 57.09 | $688.87 | 521100 |
| 2025-02-04 | 57.41 | $689.70 | 527947 |
| 2025-02-03 | 59.75 | $695.77 | 856674 |
| 2025-01-31 | 64.36 | $707.05 | 1.3M |
| 2025-01-30 | 63.61 | $703.89 | 1.1M |
| 2025-01-29 | 52.10 | $665.81 | 1.0M |
| 2025-01-28 | 52.28 | $666.23 | 760136 |
| 2025-01-27 | 51.00 | $662.77 | 694771 |
| 2025-01-24 | 58.06 | $679.34 | 493400 |
| 2025-01-23 | 58.41 | $680.09 | 476900 |
| 2025-01-22 | 56.56 | $674.49 | 503400 |
| 2025-01-21 | 58.29 | $678.42 | 642747 |
| 2025-01-17 | 55.34 | $669.46 | 728922 |
| 2025-01-16 | 51.41 | $658.66 | 433542 |
| 2025-01-15 | 50.51 | $656.32 | 701203 |
| 2025-01-14 | 46.80 | $647.01 | 666737 |
| 2025-01-13 | 42.86 | $637.99 | 470908 |
| 2025-01-10 | 39.07 | $630.04 | 612800 |
| 2025-01-08 | 42.97 | $641.50 | 439939 |
| 2025-01-07 | 39.85 | $635.23 | 658500 |
| 2025-01-06 | 41.85 | $641.00 | 634324 |
| 2025-01-03 | 40.21 | $637.68 | 529204 |
| 2025-01-02 | 36.00 | $629.52 | 413600 |
| 2024-12-31 | 38.03 | $636.03 | 283000 |
| 2024-12-30 | 38.28 | $636.82 | 337725 |
| 2024-12-27 | 40.51 | $643.81 | 392500 |
| 2024-12-26 | 43.10 | $651.42 | 256948 |
| 2024-12-24 | 43.50 | $652.57 | 227000 |
| 2024-12-23 | 40.34 | $645.65 | 599400 |
| 2024-12-20 | 40.82 | $647.20 | 1.3M |
| 2024-12-19 | 37.13 | $639.27 | 656147 |
| 2024-12-18 | 38.43 | $643.80 | 1.2M |
| 2024-12-17 | 45.92 | $665.99 | 832400 |
| 2024-12-16 | 49.09 | $673.74 | 703456 |
| 2024-12-13 | 48.25 | $671.82 | 626889 |
| 2024-12-12 | 52.89 | $682.57 | 533504 |
| 2024-12-11 | 54.67 | $686.39 | 702031 |
| 2024-12-10 | 51.22 | $677.93 | 658502 |
| 2024-12-09 | 55.02 | $686.00 | 649100 |
| 2024-12-06 | 60.36 | $696.16 | 371942 |
| 2024-12-05 | 59.83 | $694.71 | 465798 |
| 2024-12-04 | 60.78 | $696.49 | 428900 |
| 2024-12-03 | 63.13 | $700.90 | 328032 |
| 2024-12-02 | 63.07 | $700.69 | 335406 |
| 2024-11-29 | 64.19 | $702.90 | 331600 |
| 2024-11-27 | 63.34 | $699.88 | 331929 |
| 2024-11-26 | 66.81 | $706.85 | 364611 |
| 2024-11-25 | 66.20 | $704.42 | 1.1M |
| 2024-11-22 | 67.39 | $706.87 | 563847 |
| 2024-11-21 | 66.41 | $702.68 | 655503 |
| 2024-11-20 | 63.34 | $690.43 | 385016 |
| 2024-11-19 | 63.16 | $689.76 | 337467 |
| 2024-11-18 | 63.99 | $691.68 | 480733 |
| 2024-11-15 | 67.16 | $698.91 | 530800 |
| 2024-11-14 | 66.88 | $697.63 | 594124 |
| 2024-11-13 | 70.77 | $706.46 | 537505 |
| 2024-11-12 | 69.41 | $699.32 | 551717 |
| 2024-11-11 | 73.44 | $708.15 | 553810 |
| 2024-11-08 | 71.18 | $695.58 | 565643 |
| 2024-11-07 | 70.05 | $689.77 | 972300 |
| 2024-11-06 | 80.10 | $709.46 | 2.0M |
| 2024-11-05 | 67.51 | $653.45 | 783311 |
| 2024-11-04 | 61.06 | $638.00 | 657640 |
| 2024-11-01 | 59.59 | $635.03 | 1.0M |
| 2024-10-31 | 59.12 | $634.07 | 1.2M |
| 2024-10-30 | 53.91 | $624.29 | 891626 |
| 2024-10-29 | 54.46 | $625.11 | 584424 |
| 2024-10-28 | 53.66 | $623.65 | 428700 |
| 2024-10-25 | 52.62 | $621.74 | 385800 |
| 2024-10-24 | 54.07 | $624.14 | 562500 |
| 2024-10-23 | 57.55 | $629.70 | 523100 |
| 2024-10-22 | 57.36 | $629.28 | 560500 |
| 2024-10-21 | 64.07 | $639.24 | 402450 |
| 2024-10-18 | 64.94 | $640.44 | 612423 |
| 2024-10-17 | 64.71 | $639.84 | 537700 |
| 2024-10-16 | 63.84 | $637.48 | 462505 |
| 2024-10-15 | 64.18 | $638.02 | 632342 |
| 2024-10-14 | 67.75 | $643.53 | 527500 |
| 2024-10-11 | 65.65 | $637.15 | 485506 |
| 2024-10-10 | 63.67 | $631.52 | 321000 |
| 2024-10-09 | 64.46 | $632.79 | 344231 |
| 2024-10-08 | 62.55 | $627.34 | 330411 |
| 2024-10-07 | 63.97 | $629.71 | 369106 |
| 2024-10-04 | 64.55 | $630.68 | 292000 |
| 2024-10-03 | 63.14 | $626.31 | 381223 |
| 2024-10-02 | 63.79 | $627.50 | 519700 |
| 2024-10-01 | 65.22 | $630.14 | 375778 |
| 2024-09-30 | 66.11 | $631.82 | 845789 |
| 2024-09-27 | 66.60 | $632.77 | 580300 |
| 2024-09-26 | 67.93 | $635.40 | 891217 |
| 2024-09-25 | 64.46 | $621.82 | 478312 |
| 2024-09-24 | 66.24 | $625.37 | 526509 |
| 2024-09-23 | 64.50 | $618.72 | 525770 |
| 2024-09-20 | 66.99 | $623.77 | 1.1M |
| 2024-09-19 | 68.13 | $626.05 | 644840 |
| 2024-09-18 | 63.79 | $609.03 | 559800 |
| 2024-09-17 | 62.69 | $605.17 | 623230 |
| 2024-09-16 | 60.21 | $596.78 | 394341 |
| 2024-09-13 | 58.51 | $591.33 | 392147 |
| 2024-09-12 | 57.30 | $587.55 | 368863 |
| 2024-09-11 | 56.30 | $584.40 | 578755 |
| 2024-09-10 | 55.25 | $581.10 | 438200 |
| 2024-09-09 | 54.97 | $580.20 | 559700 |
| 2024-09-06 | 52.17 | $571.31 | 755200 |
| 2024-09-05 | 53.55 | $575.20 | 515849 |
| 2024-09-04 | 54.17 | $576.95 | 469500 |
| 2024-09-03 | 53.71 | $575.35 | 737046 |
| 2024-08-30 | 63.09 | $600.20 | 622700 |
| 2024-08-29 | 60.74 | $591.22 | 413038 |
| 2024-08-28 | 59.87 | $588.01 | 325900 |
| 2024-08-27 | 60.70 | $590.09 | 348700 |
| 2024-08-26 | 61.14 | $591.25 | 431302 |
| 2024-08-23 | 62.11 | $593.82 | 492647 |
| 2024-08-22 | 60.61 | $587.30 | 384500 |
| 2024-08-21 | 60.30 | $585.94 | 942100 |
| 2024-08-20 | 59.48 | $582.29 | 603547 |
| 2024-08-19 | 60.85 | $586.50 | 518614 |
| 2024-08-16 | 60.21 | $583.40 | 577741 |
| 2024-08-15 | 62.55 | $590.84 | 657800 |
| 2024-08-14 | 60.09 | $578.39 | 718391 |
| 2024-08-13 | 58.67 | $571.53 | 583616 |
| 2024-08-12 | 57.89 | $567.78 | 595900 |
| 2024-08-09 | 58.45 | $569.81 | 920600 |
| 2024-08-08 | 58.12 | $568.08 | 1.4M |
| 2024-08-07 | 44.63 | $512.50 | 1.1M |
| 2024-08-06 | 46.03 | $518.02 | 638900 |
| 2024-08-05 | 42.39 | $506.31 | 913802 |
| 2024-08-02 | 45.42 | $518.51 | 700329 |
| 2024-08-01 | 49.87 | $534.54 | 1.0M |
| 2024-07-31 | 59.00 | $561.16 | 576321 |
| 2024-07-30 | 56.15 | $551.21 | 403620 |
| 2024-07-29 | 55.35 | $548.52 | 326727 |
| 2024-07-26 | 57.60 | $554.61 | 544023 |
| 2024-07-25 | 54.89 | $545.13 | 813300 |
| 2024-07-24 | 49.78 | $529.26 | 1.1M |
| 2024-07-23 | 58.69 | $551.66 | 789400 |
| 2024-07-22 | 58.90 | $552.12 | 517300 |
| 2024-07-19 | 56.55 | $544.65 | 600500 |
| 2024-07-18 | 57.82 | $547.67 | 818125 |
| 2024-07-17 | 62.34 | $557.94 | 918731 |
| 2024-07-16 | 67.60 | $568.68 | 1.1M |
| 2024-07-15 | 60.56 | $544.74 | 704502 |
| 2024-07-12 | 58.09 | $537.90 | 800939 |
| 2024-07-11 | 54.21 | $528.16 | 761903 |
| 2024-07-10 | 52.05 | $523.17 | 642900 |
| 2024-07-09 | 44.87 | $508.68 | 417002 |
| 2024-07-08 | 44.91 | $508.77 | 434374 |
| 2024-07-05 | 43.17 | $505.50 | 548800 |
| 2024-07-03 | 46.22 | $512.72 | 439124 |
| 2024-07-02 | 44.84 | $510.03 | 542208 |
| 2024-07-01 | 39.93 | $501.01 | 568550 |
| 2024-06-28 | 41.82 | $505.81 | 2.8M |
| 2024-06-27 | 40.94 | $504.22 | 595903 |
| 2024-06-26 | 40.08 | $502.63 | 520500 |
| 2024-06-25 | 41.03 | $505.30 | 572688 |
| 2024-06-24 | 42.84 | $510.29 | 640800 |
| 2024-06-21 | 39.75 | $504.16 | 886938 |
| 2024-06-20 | 41.06 | $507.99 | 635100 |
| 2024-06-18 | 40.50 | $506.83 | 705637 |
| 2024-06-17 | 40.12 | $506.03 | 994513 |
| 2024-06-14 | 38.86 | $503.30 | 1.4M |
| 2024-06-13 | 47.81 | $528.90 | 667146 |
| 2024-06-12 | 49.52 | $532.96 | 740130 |
| 2024-06-11 | 44.91 | $523.00 | 540600 |
| 2024-06-10 | 46.12 | $526.00 | 948619 |
| 2024-06-07 | 41.19 | $516.14 | 702100 |
| 2024-06-06 | 40.71 | $515.22 | 594100 |
| 2024-06-05 | 43.65 | $523.20 | 645837 |
| 2024-06-04 | 37.91 | $512.45 | 932002 |
| 2024-06-03 | 38.12 | $513.08 | 1.0M |
| 2024-05-31 | 45.31 | $531.52 | 1.3M |
| 2024-05-30 | 41.28 | $524.46 | 591700 |
| 2024-05-29 | 40.54 | $523.19 | 585300 |
| 2024-05-28 | 41.87 | $526.54 | 738001 |
| 2024-05-24 | 43.20 | $529.83 | 644009 |
| 2024-05-23 | 41.45 | $526.57 | 1.1M |
| 2024-05-22 | 50.24 | $546.07 | 506400 |
| 2024-05-21 | 50.66 | $546.87 | 549200 |
| 2024-05-20 | 51.23 | $548.00 | 627600 |
| 2024-05-17 | 49.86 | $545.11 | 823330 |
| 2024-05-16 | 47.09 | $539.49 | 1.1M |
| 2024-05-15 | 54.02 | $553.27 | 670600 |
| 2024-05-14 | 52.15 | $549.40 | 646423 |
| 2024-05-13 | 53.01 | $551.03 | 548669 |
| 2024-05-10 | 58.76 | $561.13 | 489130 |
| 2024-05-09 | 58.58 | $560.69 | 434243 |
| 2024-05-08 | 56.11 | $554.91 | 315921 |
| 2024-05-07 | 53.97 | $550.18 | 475443 |
| 2024-05-06 | 54.30 | $550.79 | 674700 |
| 2024-05-03 | 47.08 | $536.18 | 970100 |
| 2024-05-02 | 43.92 | $530.68 | 1.7M |
| 2024-05-01 | 50.30 | $542.96 | 903800 |
| 2024-04-30 | 51.43 | $544.91 | 625426 |
| 2024-04-29 | 57.40 | $554.44 | 535605 |
| 2024-04-26 | 57.00 | $553.64 | 548739 |
| 2024-04-25 | 54.87 | $549.38 | 522400 |
| 2024-04-24 | 53.30 | $546.35 | 664600 |
| 2024-04-23 | 55.76 | $550.40 | 375745 |
| 2024-04-22 | 49.98 | $539.72 | 533731 |
| 2024-04-19 | 46.85 | $534.65 | 558000 |
| 2024-04-18 | 48.82 | $538.09 | 393024 |
| 2024-04-17 | 50.27 | $540.57 | 515400 |
| 2024-04-16 | 52.39 | $544.14 | 634800 |
| 2024-04-15 | 51.98 | $543.37 | 671312 |
| 2024-04-12 | 56.18 | $550.32 | 462900 |
| 2024-04-11 | 59.80 | $555.79 | 391300 |
| 2024-04-10 | 59.61 | $555.37 | 538400 |
| 2024-04-09 | 63.67 | $561.35 | 488136 |
| 2024-04-08 | 66.99 | $565.93 | 449606 |
| 2024-04-05 | 67.54 | $566.67 | 484500 |
| 2024-04-04 | 63.35 | $555.65 | 610227 |
| 2024-04-03 | 65.47 | $558.57 | 564512 |
| 2024-04-02 | 60.70 | $547.44 | 625526 |
| 2024-04-01 | 63.37 | $551.01 | 372700 |
| 2024-03-28 | 67.13 | $555.79 | 608035 |
| 2024-03-27 | 68.96 | $558.05 | 517544 |
| 2024-03-26 | 65.43 | $549.16 | 425400 |
| 2024-03-25 | 66.54 | $550.53 | 393407 |
| 2024-03-22 | 70.13 | $554.89 | 394331 |
| 2024-03-21 | 75.23 | $560.64 | 620051 |
| 2024-03-20 | 70.15 | $546.46 | 402707 |
| 2024-03-19 | 66.66 | $538.84 | 545000 |
| 2024-03-18 | 65.36 | $536.26 | 495411 |
| 2024-03-15 | 64.93 | $535.42 | 669900 |
| 2024-03-14 | 65.69 | $536.25 | 612400 |
| 2024-03-13 | 68.71 | $539.56 | 514400 |
| 2024-03-12 | 68.17 | $538.28 | 510863 |
| 2024-03-11 | 67.23 | $536.04 | 593259 |
| 2024-03-08 | 68.35 | $537.35 | 522529 |
| 2024-03-07 | 70.16 | $539.48 | 573552 |
| 2024-03-06 | 66.95 | $531.23 | 901100 |
| 2024-03-05 | 65.57 | $528.00 | 679671 |
| 2024-03-04 | 72.21 | $535.51 | 399110 |
| 2024-03-01 | 74.39 | $537.80 | 513602 |
| 2024-02-29 | 73.62 | $535.45 | 851848 |
| 2024-02-28 | 72.13 | $531.10 | 433600 |
| 2024-02-27 | 72.48 | $531.49 | 389240 |
| 2024-02-26 | 72.26 | $530.81 | 483100 |
| 2024-02-23 | 72.47 | $531.07 | 547900 |
| 2024-02-22 | 72.15 | $530.00 | 602400 |
| 2024-02-21 | 70.22 | $523.71 | 473448 |
| 2024-02-20 | 68.85 | $519.53 | 685800 |
| 2024-02-16 | 69.24 | $520.06 | 703279 |
| 2024-02-15 | 70.50 | $521.87 | 644926 |
| 2024-02-14 | 70.53 | $521.91 | 688553 |
| 2024-02-13 | 67.48 | $511.63 | 801200 |
| 2024-02-12 | 72.01 | $518.20 | 575534 |
| 2024-02-09 | 74.30 | $521.38 | 565300 |
| 2024-02-08 | 72.78 | $515.51 | 478926 |
| 2024-02-07 | 72.44 | $514.22 | 529605 |
| 2024-02-06 | 71.75 | $511.55 | 649141 |
| 2024-02-05 | 71.05 | $508.87 | 794220 |
| 2024-02-02 | 71.99 | $510.36 | 1.2M |
| 2024-02-01 | 69.36 | $500.18 | 1.6M |
| 2024-01-31 | 55.50 | $464.50 | 1.7M |
| 2024-01-30 | 66.15 | $477.86 | 806625 |
| 2024-01-29 | 65.51 | $476.50 | 615926 |
| 2024-01-26 | 63.12 | $471.59 | 444800 |
| 2024-01-25 | 63.29 | $471.80 | 692758 |
| 2024-01-24 | 59.73 | $464.88 | 557200 |
| 2024-01-23 | 63.29 | $469.10 | 469910 |
| 2024-01-22 | 67.28 | $473.52 | 384200 |
| 2024-01-19 | 65.82 | $470.37 | 650200 |
| 2024-01-18 | 63.53 | $465.70 | 443400 |
| 2024-01-17 | 58.01 | $456.05 | 635031 |
| 2024-01-16 | 62.38 | $460.75 | 594400 |
| 2024-01-12 | 62.13 | $460.32 | 327416 |
| 2024-01-11 | 64.30 | $462.64 | 449100 |
| 2024-01-10 | 63.33 | $460.78 | 456214 |
| 2024-01-09 | 61.54 | $457.46 | 525300 |
| 2024-01-08 | 62.61 | $458.69 | 486432 |
| 2024-01-05 | 59.84 | $453.55 | 423900 |
| 2024-01-04 | 59.00 | $452.06 | 546000 |
| 2024-01-03 | 58.23 | $450.68 | 553729 |
| 2024-01-02 | 64.86 | $458.61 | 635600 |
| 2023-12-29 | 66.76 | $460.70 | 401635 |
| 2023-12-28 | 67.90 | $461.96 | 467719 |
| 2023-12-27 | 68.16 | $462.25 | 302800 |
| 2023-12-26 | 67.84 | $461.46 | 267505 |
| 2023-12-22 | 66.56 | $458.19 | 376400 |
| 2023-12-21 | 65.64 | $455.90 | 313528 |
| 2023-12-20 | 62.91 | $449.42 | 625700 |
| 2023-12-19 | 72.01 | $460.26 | 547000 |
| 2023-12-18 | 69.38 | $453.49 | 514314 |
| 2023-12-15 | 69.48 | $453.60 | 1.3M |
| 2023-12-14 | 71.09 | $455.41 | 766630 |
| 2023-12-13 | 65.22 | $441.54 | 644100 |
| 2023-12-12 | 64.87 | $440.83 | 518500 |
| 2023-12-11 | 63.60 | $438.22 | 829202 |
| 2023-12-08 | 63.94 | $438.63 | 858426 |
| 2023-12-07 | 61.60 | $433.77 | 532600 |
| 2023-12-06 | 62.03 | $434.32 | 417200 |
| 2023-12-05 | 62.42 | $434.83 | 492804 |
| 2023-12-04 | 64.92 | $438.15 | 553100 |
| 2023-12-01 | 66.46 | $440.16 | 578700 |
| 2023-11-30 | 63.62 | $433.18 | 636738 |
| 2023-11-29 | 61.35 | $428.06 | 504100 |
| 2023-11-28 | 60.65 | $426.53 | 803944 |
| 2023-11-27 | 64.56 | $431.92 | 384700 |
| 2023-11-24 | 65.86 | $433.67 | 221700 |
| 2023-11-22 | 64.92 | $431.23 | 572105 |
| 2023-11-21 | 66.12 | $432.92 | 453942 |
| 2023-11-20 | 65.63 | $431.53 | 426800 |
| 2023-11-17 | 66.37 | $432.64 | 538636 |
| 2023-11-16 | 64.23 | $426.44 | 778412 |
| 2023-11-15 | 65.92 | $429.08 | 749500 |
| 2023-11-14 | 65.56 | $427.96 | 588025 |
| 2023-11-13 | 62.66 | $419.43 | 374257 |
| 2023-11-10 | 62.67 | $419.45 | 505500 |
| 2023-11-09 | 60.32 | $412.82 | 815900 |
| 2023-11-08 | 59.54 | $410.66 | 715200 |
| 2023-11-07 | 58.23 | $407.08 | 626926 |
| 2023-11-06 | 57.89 | $406.14 | 822200 |
| 2023-11-03 | 56.11 | $401.19 | 1.1M |
| 2023-11-02 | 57.70 | $404.58 | 1.6M |
| 2023-11-01 | 42.04 | $370.47 | 1.2M |
| 2023-10-31 | 41.09 | $368.91 | 1.2M |
| 2023-10-30 | 41.36 | $369.55 | 527400 |
| 2023-10-27 | 39.45 | $366.24 | 476300 |
| 2023-10-26 | 40.87 | $369.96 | 559400 |
| 2023-10-25 | 39.51 | $367.52 | 626300 |
| 2023-10-24 | 41.65 | $373.28 | 560608 |
| 2023-10-23 | 38.10 | $366.87 | 634721 |
| 2023-10-20 | 40.30 | $372.92 | 653237 |
| 2023-10-19 | 41.07 | $374.98 | 939200 |
| 2023-10-18 | 42.56 | $378.98 | 1.1M |
| 2023-10-17 | 53.59 | $402.83 | 578400 |
| 2023-10-16 | 50.62 | $396.99 | 467710 |
| 2023-10-13 | 48.43 | $392.93 | 788236 |
| 2023-10-12 | 56.60 | $406.87 | 901400 |
| 2023-10-11 | 56.88 | $407.29 | 733623 |
| 2023-10-10 | 51.54 | $397.26 | 408822 |
| 2023-10-09 | 50.47 | $395.41 | 450800 |
| 2023-10-06 | 48.30 | $391.72 | 855330 |
| 2023-10-05 | 43.14 | $383.68 | 835431 |
| 2023-10-04 | 43.61 | $384.59 | 504702 |
| 2023-10-03 | 41.87 | $381.95 | 454245 |
| 2023-10-02 | 43.45 | $385.24 | 482100 |
| 2023-09-29 | 45.59 | $389.52 | 535181 |
| 2023-09-28 | 47.08 | $392.43 | 581500 |
| 2023-09-27 | 46.32 | $391.11 | 568084 |
| 2023-09-26 | 42.01 | $383.89 | 571500 |
| 2023-09-25 | 45.69 | $391.51 | 603806 |
| 2023-09-22 | 43.07 | $387.30 | 799328 |
| 2023-09-21 | 39.32 | $381.61 | 650005 |
| 2023-09-20 | 43.56 | $390.46 | 539365 |
| 2023-09-19 | 44.20 | $391.71 | 687300 |
| 2023-09-18 | 46.35 | $395.86 | 488000 |
| 2023-09-15 | 44.02 | $392.12 | 825400 |
| 2023-09-14 | 45.56 | $395.18 | 724200 |
| 2023-09-13 | 42.34 | $390.03 | 1.0M |
| 2023-09-12 | 50.86 | $405.38 | 618112 |
| 2023-09-11 | 51.36 | $406.17 | 514030 |
| 2023-09-08 | 53.29 | $409.20 | 527217 |
| 2023-09-07 | 53.24 | $409.11 | 764708 |
| 2023-09-06 | 54.94 | $411.86 | 595400 |
| 2023-09-05 | 54.84 | $411.67 | 527150 |
| 2023-09-01 | 61.81 | $422.46 | 501400 |
| 2023-08-31 | 59.28 | $416.90 | 640100 |
| 2023-08-30 | 60.60 | $418.83 | 551900 |
| 2023-08-29 | 59.57 | $416.50 | 584016 |
| 2023-08-28 | 55.79 | $408.54 | 388500 |
| 2023-08-25 | 53.00 | $403.21 | 596105 |
| 2023-08-24 | 50.26 | $398.33 | 545705 |
| 2023-08-23 | 53.81 | $404.15 | 512023 |
| 2023-08-22 | 50.35 | $398.10 | 309803 |
| 2023-08-21 | 49.98 | $397.47 | 477803 |
| 2023-08-18 | 50.14 | $397.76 | 809900 |
| 2023-08-17 | 50.85 | $399.05 | 664237 |
| 2023-08-16 | 54.97 | $406.32 | 425500 |
| 2023-08-15 | 56.44 | $408.76 | 433509 |
| 2023-08-14 | 59.55 | $413.82 | 437047 |
| 2023-08-11 | 61.26 | $416.51 | 564500 |
| 2023-08-10 | 59.73 | $412.76 | 908600 |
| 2023-08-09 | 66.01 | $422.26 | 654556 |
| 2023-08-08 | 68.06 | $425.12 | 667025 |
| 2023-08-07 | 68.00 | $424.95 | 697600 |
| 2023-08-04 | 64.22 | $414.15 | 963300 |
| 2023-08-03 | 67.03 | $418.18 | 1.6M |
| 2023-08-02 | 62.23 | $405.87 | 1.2M |
| 2023-08-01 | 68.63 | $414.17 | 990080 |
| 2023-07-31 | 67.01 | $410.01 | 812700 |
| 2023-07-28 | 62.40 | $399.57 | 465639 |
| 2023-07-27 | 61.28 | $397.31 | 610700 |
| 2023-07-26 | 59.49 | $393.76 | 725009 |
| 2023-07-25 | 62.86 | $398.09 | 636829 |
| 2023-07-24 | 62.76 | $397.87 | 744442 |
| 2023-07-21 | 62.66 | $397.65 | 731000 |
| 2023-07-20 | 66.53 | $402.81 | 627100 |
| 2023-07-19 | 67.20 | $403.68 | 699965 |
| 2023-07-18 | 70.98 | $408.56 | 634500 |
| 2023-07-17 | 68.34 | $400.95 | 614444 |
| 2023-07-14 | 66.53 | $396.20 | 522100 |
| 2023-07-13 | 68.45 | $398.66 | 840900 |
| 2023-07-12 | 67.89 | $397.09 | 1.2M |
| 2023-07-11 | 69.09 | $398.70 | 743128 |
| 2023-07-10 | 67.01 | $392.64 | 555600 |
| 2023-07-07 | 63.77 | $384.17 | 546000 |
| 2023-07-06 | 61.56 | $378.96 | 873742 |
| 2023-07-05 | 64.34 | $382.85 | 831000 |
| 2023-07-03 | 70.70 | $391.01 | 288240 |
| 2023-06-30 | 70.37 | $390.04 | 608216 |
| 2023-06-29 | 69.25 | $386.75 | 534100 |
| 2023-06-28 | 67.74 | $382.45 | 669609 |
| 2023-06-27 | 66.93 | $380.19 | 760280 |
| 2023-06-26 | 65.19 | $375.47 | 778300 |
| 2023-06-23 | 63.10 | $370.12 | 1.2M |
| 2023-06-22 | 63.71 | $371.01 | 719900 |
| 2023-06-21 | 65.89 | $374.25 | 671704 |
| 2023-06-20 | 65.04 | $371.85 | 787513 |
| 2023-06-16 | 64.08 | $369.10 | 1.0M |
| 2023-06-15 | 67.25 | $374.04 | 1.0M |
| 2023-06-14 | 65.09 | $367.55 | 1.3M |
| 2023-06-13 | 65.52 | $368.23 | 934600 |
| 2023-06-12 | 62.17 | $358.59 | 651548 |
| 2023-06-09 | 61.25 | $356.13 | 590400 |
| 2023-06-08 | 61.14 | $355.83 | 997718 |
| 2023-06-07 | 62.88 | $358.94 | 1.6M |
| 2023-06-06 | 58.42 | $346.58 | 1.3M |
| 2023-06-05 | 54.56 | $337.38 | 567753 |
| 2023-06-02 | 56.37 | $340.73 | 847900 |
| 2023-06-01 | 49.33 | $325.99 | 678100 |
| 2023-05-31 | 46.23 | $320.44 | 1.1M |
| 2023-05-30 | 51.53 | $330.25 | 791800 |
| 2023-05-26 | 53.08 | $332.88 | 558201 |
| 2023-05-25 | 49.95 | $327.13 | 780300 |
| 2023-05-24 | 46.97 | $322.01 | 748500 |
| 2023-05-23 | 50.77 | $328.78 | 893010 |
| 2023-05-22 | 54.07 | $334.14 | 762800 |
| 2023-05-19 | 53.37 | $332.84 | 629136 |
| 2023-05-18 | 54.77 | $335.15 | 736400 |
| 2023-05-17 | 52.61 | $330.92 | 631100 |
| 2023-05-16 | 47.28 | $321.54 | 470721 |
| 2023-05-15 | 50.84 | $327.70 | 495440 |
| 2023-05-12 | 48.63 | $323.99 | 753100 |
| 2023-05-11 | 48.97 | $324.59 | 843100 |
| 2023-05-10 | 50.24 | $326.88 | 1.5M |
| 2023-05-09 | 57.85 | $339.11 | 1.2M |
| 2023-05-08 | 55.62 | $334.84 | 759239 |
| 2023-05-05 | 54.80 | $333.30 | 1.0M |
| 2023-05-04 | 48.32 | $322.29 | 1.5M |
| 2023-05-03 | 48.88 | $323.22 | 1.1M |
| 2023-05-02 | 49.95 | $325.02 | 877157 |
| 2023-05-01 | 51.34 | $327.37 | 852400 |
| 2023-04-28 | 49.94 | $324.88 | 698800 |
| 2023-04-27 | 49.05 | $323.30 | 1.0M |
| 2023-04-26 | 41.84 | $311.65 | 583040 |
| 2023-04-25 | 44.65 | $317.11 | 533700 |
| 2023-04-24 | 47.94 | $322.96 | 478000 |
| 2023-04-21 | 46.56 | $320.80 | 584700 |
| 2023-04-20 | 45.63 | $319.33 | 716800 |
| 2023-04-19 | 47.84 | $323.43 | 531600 |
| 2023-04-18 | 48.53 | $324.70 | 682331 |
| 2023-04-17 | 48.90 | $325.41 | 877339 |
| 2023-04-14 | 45.34 | $319.11 | 947036 |
| 2023-04-13 | 45.55 | $319.55 | 1.0M |
| 2023-04-12 | 47.94 | $324.52 | 955200 |
| 2023-04-11 | 44.29 | $317.98 | 869351 |
| 2023-04-10 | 42.64 | $315.17 | 988700 |
| 2023-04-06 | 41.06 | $312.47 | 714700 |
| 2023-04-05 | 41.10 | $312.58 | 1.7M |
| 2023-04-04 | 44.41 | $320.64 | 1.1M |
| 2023-04-03 | 53.91 | $339.17 | 1.1M |
| 2023-03-31 | 52.31 | $336.11 | 1.0M |
| 2023-03-30 | 52.57 | $336.57 | 528445 |
| 2023-03-29 | 51.37 | $334.17 | 631709 |
| 2023-03-28 | 48.02 | $327.74 | 510400 |
| 2023-03-27 | 46.34 | $324.66 | 693200 |
| 2023-03-24 | 44.23 | $320.87 | 800500 |
| 2023-03-23 | 43.98 | $320.42 | 841900 |
| 2023-03-22 | 44.70 | $322.12 | 1.2M |
| 2023-03-21 | 46.42 | $326.21 | 1.4M |
| 2023-03-20 | 40.93 | $315.83 | 1.2M |
| 2023-03-17 | 34.20 | $304.92 | 1.8M |
| 2023-03-16 | 37.59 | $314.00 | 1.5M |
| 2023-03-15 | 37.29 | $313.54 | 2.1M |
| 2023-03-14 | 46.87 | $334.22 | 1.6M |
| 2023-03-13 | 45.50 | $332.09 | 1.1M |
| 2023-03-10 | 49.11 | $338.47 | 1.5M |
| 2023-03-09 | 57.57 | $350.93 | 1.0M |
| 2023-03-08 | 68.08 | $362.67 | 770900 |
| 2023-03-07 | 66.53 | $359.54 | 1.1M |
| 2023-03-06 | 67.48 | $360.50 | 699703 |
| 2023-03-03 | 67.18 | $359.85 | 596323 |
| 2023-03-02 | 65.12 | $355.50 | 649107 |
| 2023-03-01 | 64.06 | $353.35 | 862832 |
| 2023-02-28 | 63.32 | $351.85 | 712800 |
| 2023-02-27 | 62.65 | $350.48 | 687412 |
| 2023-02-24 | 61.46 | $348.03 | 587900 |
| 2023-02-23 | 62.22 | $349.01 | 636300 |
| 2023-02-22 | 60.49 | $345.32 | 497000 |
| 2023-02-21 | 59.64 | $343.54 | 926222 |
| 2023-02-17 | 69.08 | $355.48 | 822727 |
| 2023-02-16 | 68.71 | $354.54 | 1.1M |
| 2023-02-15 | 74.69 | $361.16 | 1.0M |
| 2023-02-14 | 71.56 | $352.35 | 650543 |
| 2023-02-13 | 71.44 | $352.04 | 946700 |
| 2023-02-10 | 70.24 | $348.88 | 991425 |
| 2023-02-09 | 72.76 | $351.62 | 1.4M |
| 2023-02-08 | 73.09 | $351.99 | 1.5M |
| 2023-02-07 | 72.11 | $349.02 | 1.2M |
| 2023-02-06 | 72.10 | $348.99 | 1.1M |
| 2023-02-03 | 72.92 | $350.00 | 2.1M |
| 2023-02-02 | 68.78 | $337.55 | 1.7M |
| 2023-02-01 | 65.19 | $328.69 | 1.2M |
| 2023-01-31 | 63.99 | $326.00 | 1.1M |
| 2023-01-30 | 59.75 | $317.30 | 786700 |
| 2023-01-27 | 61.74 | $319.80 | 835300 |
| 2023-01-26 | 58.94 | $314.41 | 569000 |
| 2023-01-25 | 56.58 | $310.20 | 447430 |
| 2023-01-24 | 58.47 | $312.69 | 680700 |
| 2023-01-23 | 57.94 | $311.71 | 994006 |
| 2023-01-20 | 54.38 | $305.32 | 864701 |
| 2023-01-19 | 49.61 | $297.81 | 824700 |
| 2023-01-18 | 57.17 | $307.81 | 863200 |
| 2023-01-17 | 63.51 | $314.71 | 691600 |
| 2023-01-13 | 66.32 | $317.49 | 567500 |
| 2023-01-12 | 65.10 | $315.18 | 711510 |
| 2023-01-11 | 62.97 | $311.32 | 866100 |
| 2023-01-10 | 62.51 | $310.50 | 983012 |
| 2023-01-09 | 61.97 | $309.52 | 878123 |
| 2023-01-06 | 61.45 | $308.55 | 1.1M |
| 2023-01-05 | 55.16 | $298.10 | 722348 |
| 2023-01-04 | 54.34 | $296.89 | 757800 |
| 2023-01-03 | 50.71 | $291.76 | 638845 |
| 2022-12-30 | 50.16 | $291.00 | 324100 |
| 2022-12-29 | 50.88 | $292.00 | 542516 |
| 2022-12-28 | 47.19 | $286.87 | 314300 |
| 2022-12-27 | 51.25 | $292.57 | 378221 |
| 2022-12-23 | 50.10 | $290.96 | 325206 |
| 2022-12-22 | 49.79 | $290.52 | 623741 |
| 2022-12-21 | 50.96 | $292.24 | 569401 |
| 2022-12-20 | 47.10 | $286.62 | 554422 |
| 2022-12-19 | 44.19 | $282.70 | 676216 |
| 2022-12-16 | 46.06 | $285.75 | 1.2M |
| 2022-12-15 | 48.55 | $289.63 | 740827 |
| 2022-12-14 | 53.78 | $296.99 | 697024 |
| 2022-12-13 | 54.77 | $298.29 | 1.0M |
| 2022-12-12 | 53.23 | $295.84 | 754825 |
| 2022-12-09 | 48.91 | $289.44 | 504800 |
| 2022-12-08 | 50.76 | $292.11 | 537732 |
| 2022-12-07 | 50.73 | $292.06 | 685700 |
| 2022-12-06 | 49.45 | $290.09 | 701500 |
| 2022-12-05 | 51.24 | $292.87 | 659700 |
| 2022-12-02 | 54.25 | $297.38 | 893700 |
| 2022-12-01 | 54.35 | $297.52 | 1.0M |
| 2022-11-30 | 55.27 | $298.94 | 1.7M |
| 2022-11-29 | 52.77 | $294.29 | 1.1M |
| 2022-11-28 | 53.24 | $295.07 | 1.3M |
| 2022-11-25 | 60.52 | $306.03 | 344403 |
| 2022-11-23 | 60.75 | $306.35 | 801500 |
| 2022-11-22 | 62.91 | $309.39 | 677730 |
| 2022-11-21 | 62.07 | $307.41 | 508919 |
| 2022-11-18 | 61.33 | $305.63 | 732400 |
| 2022-11-17 | 60.72 | $304.14 | 866846 |
| 2022-11-16 | 64.10 | $309.37 | 668200 |
| 2022-11-15 | 65.21 | $311.06 | 1.2M |
| 2022-11-14 | 63.76 | $306.96 | 828216 |
| 2022-11-11 | 64.77 | $308.57 | 819226 |
| 2022-11-10 | 62.95 | $303.32 | 1.1M |
| 2022-11-09 | 57.35 | $289.23 | 1.0M |
| 2022-11-08 | 63.88 | $299.25 | 604905 |
| 2022-11-07 | 64.85 | $300.64 | 1.0M |
| 2022-11-04 | 64.19 | $298.88 | 1.6M |
| 2022-11-03 | 58.94 | $286.17 | 1.8M |
| 2022-11-02 | 57.72 | $283.55 | 1.1M |
| 2022-11-01 | 61.26 | $288.94 | 856200 |
| 2022-10-31 | 62.40 | $290.62 | 991500 |
| 2022-10-28 | 63.08 | $291.65 | 939814 |
| 2022-10-27 | 59.82 | $283.58 | 817800 |
| 2022-10-26 | 57.76 | $278.90 | 1.1M |
| 2022-10-25 | 59.59 | $281.86 | 1.0M |
| 2022-10-24 | 57.53 | $277.09 | 916917 |
| 2022-10-21 | 53.93 | $269.39 | 1.9M |
| 2022-10-20 | 48.85 | $259.91 | 861400 |
| 2022-10-19 | 52.11 | $265.58 | 662518 |
| 2022-10-18 | 52.85 | $266.83 | 904304 |
| 2022-10-17 | 50.25 | $261.98 | 906000 |
| 2022-10-14 | 45.70 | $254.24 | 746014 |
| 2022-10-13 | 48.37 | $259.16 | 1.4M |
| 2022-10-12 | 44.63 | $253.17 | 697043 |
| 2022-10-11 | 45.59 | $255.00 | 822200 |
| 2022-10-10 | 44.27 | $252.87 | 711207 |
| 2022-10-07 | 44.91 | $254.19 | 613040 |
| 2022-10-06 | 48.31 | $260.93 | 774700 |
| 2022-10-05 | 49.51 | $263.19 | 983300 |
| 2022-10-04 | 49.42 | $263.03 | 1.3M |
| 2022-10-03 | 43.39 | $252.26 | 871200 |
| 2022-09-30 | 36.77 | $242.31 | 902143 |
| 2022-09-29 | 38.15 | $245.56 | 1.3M |
| 2022-09-28 | 39.14 | $247.85 | 1.6M |
| 2022-09-27 | 32.18 | $238.29 | 1.3M |
| 2022-09-26 | 32.81 | $239.98 | 1.4M |
| 2022-09-23 | 34.58 | $244.62 | 845255 |
| 2022-09-22 | 36.94 | $250.43 | 900400 |
| 2022-09-21 | 40.67 | $258.63 | 1.3M |
| 2022-09-20 | 40.83 | $258.96 | 830315 |
| 2022-09-19 | 43.86 | $265.16 | 605255 |
| 2022-09-16 | 40.43 | $260.10 | 1.0M |
| 2022-09-15 | 44.20 | $267.54 | 501300 |
| 2022-09-14 | 45.97 | $270.77 | 584600 |
| 2022-09-13 | 45.66 | $270.28 | 719644 |
| 2022-09-12 | 52.97 | $282.55 | 636829 |
| 2022-09-09 | 50.80 | $278.99 | 662338 |
| 2022-09-08 | 48.09 | $274.76 | 462600 |
| 2022-09-07 | 46.94 | $273.01 | 432600 |
| 2022-09-06 | 42.47 | $266.53 | 649700 |
| 2022-09-02 | 41.27 | $264.87 | 491532 |
| 2022-09-01 | 42.69 | $267.65 | 644200 |
| 2022-08-31 | 40.85 | $265.00 | 972100 |
| 2022-08-30 | 43.14 | $269.61 | 757600 |
| 2022-08-29 | 45.08 | $273.32 | 798204 |
| 2022-08-26 | 46.62 | $276.20 | 964338 |
| 2022-08-25 | 57.05 | $292.38 | 472300 |
| 2022-08-24 | 52.72 | $285.40 | 480003 |
| 2022-08-23 | 52.83 | $285.56 | 439200 |
| 2022-08-22 | 52.52 | $285.06 | 774834 |
| 2022-08-19 | 60.63 | $295.76 | 516300 |
| 2022-08-18 | 65.08 | $300.74 | 698343 |
| 2022-08-17 | 64.31 | $299.19 | 924730 |
| 2022-08-16 | 70.97 | $306.11 | 806200 |
| 2022-08-15 | 71.29 | $306.42 | 486207 |
| 2022-08-12 | 72.85 | $308.00 | 420600 |
| 2022-08-11 | 70.63 | $302.26 | 721100 |
| 2022-08-10 | 69.57 | $299.69 | 620431 |
| 2022-08-09 | 64.92 | $289.75 | 453331 |
| 2022-08-08 | 67.68 | $292.55 | 595813 |
| 2022-08-05 | 67.95 | $292.82 | 618232 |
| 2022-08-04 | 68.57 | $293.47 | 1.2M |
| 2022-08-03 | 67.08 | $290.06 | 820717 |
| 2022-08-02 | 65.02 | $285.59 | 741300 |
| 2022-08-01 | 66.53 | $287.30 | 1.0M |
| 2022-07-29 | 68.11 | $289.09 | 800300 |
| 2022-07-28 | 65.44 | $282.95 | 771612 |
| 2022-07-27 | 62.59 | $277.05 | 841800 |
| 2022-07-26 | 58.91 | $270.32 | 732012 |
| 2022-07-25 | 57.27 | $267.55 | 396946 |
| 2022-07-22 | 57.52 | $267.87 | 464629 |
| 2022-07-21 | 57.84 | $268.30 | 588145 |
| 2022-07-20 | 56.14 | $265.19 | 784734 |
| 2022-07-19 | 53.13 | $259.99 | 1.0M |
| 2022-07-18 | 44.64 | $247.76 | 785500 |
| 2022-07-15 | 45.02 | $248.36 | 2.6M |
| 2022-07-14 | 42.13 | $244.66 | 751536 |
| 2022-07-13 | 42.43 | $245.19 | 921300 |
| 2022-07-12 | 44.69 | $249.10 | 542527 |
| 2022-07-11 | 43.93 | $248.05 | 806833 |
| 2022-07-08 | 43.92 | $248.04 | 291801 |
| 2022-07-07 | 45.49 | $250.96 | 749949 |
| 2022-07-06 | 40.78 | $244.12 | 779141 |
| 2022-07-05 | 41.88 | $246.31 | 572400 |
| 2022-07-01 | 43.27 | $249.06 | 969404 |
| 2022-06-30 | 41.24 | $246.05 | 1.1M |
| 2022-06-29 | 41.85 | $247.33 | 906900 |
| 2022-06-28 | 43.10 | $250.00 | 808427 |
| 2022-06-27 | 43.98 | $251.87 | 635400 |
| 2022-06-24 | 44.54 | $253.10 | 921200 |
| 2022-06-23 | 36.21 | $239.96 | 693412 |
| 2022-06-22 | 37.82 | $243.87 | 832442 |
| 2022-06-21 | 36.47 | $241.90 | 925645 |
| 2022-06-17 | 32.57 | $236.37 | 1.5M |
| 2022-06-16 | 34.06 | $240.54 | 980116 |
| 2022-06-15 | 40.05 | $254.79 | 665000 |
| 2022-06-14 | 38.49 | $252.63 | 663500 |
| 2022-06-13 | 38.72 | $253.15 | 767448 |
| 2022-06-10 | 43.71 | $263.61 | 632800 |
| 2022-06-09 | 51.79 | $276.96 | 613300 |
| 2022-06-08 | 56.28 | $283.02 | 694705 |
| 2022-06-07 | 56.85 | $283.76 | 507516 |
| 2022-06-06 | 53.22 | $277.80 | 574128 |
| 2022-06-03 | 52.61 | $276.84 | 340713 |
| 2022-06-02 | 53.99 | $278.82 | 501546 |
| 2022-06-01 | 50.00 | $272.50 | 648100 |
| 2022-05-31 | 49.79 | $272.17 | 1.1M |
| 2022-05-27 | 50.13 | $272.72 | 472230 |
| 2022-05-26 | 47.18 | $268.01 | 393734 |
| 2022-05-25 | 43.50 | $262.57 | 712041 |
| 2022-05-24 | 43.16 | $262.07 | 481600 |
| 2022-05-23 | 42.87 | $261.63 | 592100 |
| 2022-05-20 | 41.00 | $258.77 | 660017 |
| 2022-05-19 | 42.82 | $262.69 | 559413 |
| 2022-05-18 | 43.13 | $263.35 | 535806 |
| 2022-05-17 | 47.60 | $272.45 | 638200 |
| 2022-05-16 | 43.27 | $265.40 | 719422 |
| 2022-05-13 | 43.24 | $265.35 | 811200 |
| 2022-05-12 | 40.13 | $260.44 | 1.1M |
| 2022-05-11 | 42.12 | $264.89 | 558126 |
| 2022-05-10 | 42.50 | $265.74 | 807242 |
| 2022-05-09 | 44.98 | $271.19 | 1.0M |
| 2022-05-06 | 45.14 | $271.54 | 798055 |
| 2022-05-05 | 47.27 | $276.16 | 1.6M |
| 2022-05-04 | 54.92 | $290.58 | 1.2M |
| 2022-05-03 | 46.91 | $276.43 | 843500 |
| 2022-05-02 | 44.68 | $273.06 | 873504 |
| 2022-04-29 | 43.18 | $270.82 | 776800 |
| 2022-04-28 | 46.12 | $276.36 | 625400 |
| 2022-04-27 | 43.02 | $271.70 | 661700 |
| 2022-04-26 | 42.80 | $271.38 | 512946 |
| 2022-04-25 | 46.38 | $278.26 | 704609 |
| 2022-04-22 | 45.63 | $277.07 | 617700 |
| 2022-04-21 | 51.27 | $286.97 | 619045 |
| 2022-04-20 | 52.82 | $289.44 | 623116 |
| 2022-04-19 | 48.97 | $282.95 | 549018 |
| 2022-04-18 | 40.76 | $271.32 | 468742 |
| 2022-04-14 | 42.17 | $273.87 | 509300 |
| 2022-04-13 | 41.93 | $273.55 | 490937 |
| 2022-04-12 | 39.48 | $270.26 | 428719 |
| 2022-04-11 | 39.55 | $270.42 | 609425 |
| 2022-04-08 | 41.30 | $274.06 | 587800 |
| 2022-04-07 | 42.56 | $276.63 | 1.2M |
| 2022-04-06 | 40.41 | $273.43 | 1.9M |
| 2022-04-05 | 40.86 | $274.43 | 791045 |
| 2022-04-04 | 45.60 | $284.14 | 539135 |
| 2022-04-01 | 44.37 | $282.20 | 836919 |
| 2022-03-31 | 45.15 | $283.76 | 777600 |
| 2022-03-30 | 49.29 | $291.65 | 566800 |
| 2022-03-29 | 52.86 | $297.78 | 645202 |
| 2022-03-28 | 46.14 | $286.68 | 676639 |
| 2022-03-25 | 48.35 | $290.43 | 342823 |
| 2022-03-24 | 47.53 | $289.14 | 380700 |
| 2022-03-23 | 46.01 | $286.74 | 579658 |
| 2022-03-22 | 47.92 | $290.22 | 511008 |
| 2022-03-21 | 46.91 | $288.53 | 699100 |
| 2022-03-18 | 47.88 | $290.39 | 982840 |
| 2022-03-17 | 47.02 | $288.86 | 463100 |
| 2022-03-16 | 45.36 | $285.91 | 653800 |
| 2022-03-15 | 41.36 | $279.14 | 684536 |
| 2022-03-14 | 38.07 | $273.97 | 868600 |
| 2022-03-11 | 36.10 | $270.98 | 1.0M |
| 2022-03-10 | 37.88 | $275.63 | 979731 |
| 2022-03-09 | 38.84 | $278.08 | 844200 |
| 2022-03-08 | 34.70 | $271.62 | 1.2M |
| 2022-03-07 | 34.81 | $271.92 | 1.2M |
| 2022-03-04 | 39.25 | $283.85 | 1.0M |
| 2022-03-03 | 44.24 | $294.97 | 584213 |
| 2022-03-02 | 45.40 | $297.31 | 756508 |
| 2022-03-01 | 39.15 | $287.62 | 944500 |
| 2022-02-28 | 43.42 | $296.39 | 755700 |
| 2022-02-25 | 44.26 | $297.99 | 555329 |
| 2022-02-24 | 38.01 | $289.19 | 1.3M |
| 2022-02-23 | 38.35 | $289.92 | 643300 |
| 2022-02-22 | 40.91 | $295.31 | 624300 |
| 2022-02-18 | 43.31 | $300.03 | 555000 |
| 2022-02-17 | 44.90 | $303.02 | 407149 |
| 2022-02-16 | 49.01 | $310.23 | 664473 |
| 2022-02-15 | 46.50 | $306.34 | 741516 |
| 2022-02-14 | 42.93 | $301.14 | 764819 |
| 2022-02-11 | 42.50 | $300.53 | 733300 |
| 2022-02-10 | 44.52 | $304.42 | 799300 |
| 2022-02-09 | 50.26 | $314.25 | 708535 |
| 2022-02-08 | 43.57 | $304.73 | 1.0M |
| 2022-02-07 | 42.83 | $303.77 | 1.1M |
| 2022-02-04 | 42.23 | $302.97 | 1.2M |
| 2022-02-03 | 47.27 | $311.56 | 1.6M |
| 2022-02-02 | 52.96 | $319.71 | 950740 |
| 2022-02-01 | 51.25 | $317.21 | 1.1M |
| 2022-01-31 | 45.86 | $310.01 | 729400 |
| 2022-01-28 | 44.69 | $308.56 | 815700 |
| 2022-01-27 | 44.77 | $308.68 | 915660 |
| 2022-01-26 | 48.15 | $313.89 | 861124 |
| 2022-01-25 | 46.61 | $311.80 | 812138 |
| 2022-01-24 | 48.15 | $314.17 | 1.0M |
| 2022-01-21 | 47.67 | $313.48 | 846300 |
| 2022-01-20 | 48.13 | $314.23 | 906192 |
| 2022-01-19 | 53.93 | $323.09 | 907727 |
| 2022-01-18 | 57.50 | $327.89 | 816700 |
| 2022-01-14 | 56.96 | $326.93 | 775900 |
| 2022-01-13 | 57.58 | $327.79 | 499517 |
| 2022-01-12 | 56.16 | $325.11 | 529100 |
| 2022-01-11 | 54.12 | $321.37 | 543743 |
| 2022-01-10 | 51.90 | $317.45 | 576842 |
| 2022-01-07 | 56.04 | $323.74 | 621800 |
| 2022-01-06 | 56.31 | $324.13 | 594435 |
| 2022-01-05 | 53.20 | $318.37 | 1.0M |
| 2022-01-04 | 56.99 | $324.04 | 712500 |
| 2022-01-03 | 52.43 | $316.00 | 880447 |
| 2021-12-31 | 53.86 | $318.12 | 357300 |
| 2021-12-30 | 52.03 | $315.00 | 439700 |
| 2021-12-29 | 54.39 | $318.60 | 281617 |
| 2021-12-28 | 53.74 | $317.42 | 306135 |
| 2021-12-27 | 53.26 | $316.53 | 375249 |
| 2021-12-23 | 50.72 | $311.89 | 633200 |
| 2021-12-22 | 47.57 | $306.48 | 426400 |
| 2021-12-21 | 46.88 | $305.33 | 623300 |
| 2021-12-20 | 41.19 | $296.38 | 824000 |
| 2021-12-17 | 44.33 | $302.61 | 1.6M |
| 2021-12-16 | 50.52 | $313.14 | 827353 |
| 2021-12-15 | 51.80 | $315.11 | 717840 |
| 2021-12-14 | 49.50 | $311.40 | 624500 |
| 2021-12-13 | 51.19 | $314.10 | 637000 |
| 2021-12-10 | 54.33 | $318.93 | 451000 |
| 2021-12-09 | 54.00 | $318.32 | 486500 |
| 2021-12-08 | 52.86 | $316.23 | 409103 |
| 2021-12-07 | 51.90 | $314.46 | 552728 |
| 2021-12-06 | 50.38 | $311.66 | 710313 |
| 2021-12-03 | 46.82 | $305.40 | 650425 |
| 2021-12-02 | 46.55 | $304.93 | 706204 |
| 2021-12-01 | 39.05 | $293.10 | 801200 |
| 2021-11-30 | 43.43 | $302.06 | 1.4M |
| 2021-11-29 | 47.43 | $309.14 | 716600 |
| 2021-11-26 | 47.72 | $309.64 | 684600 |
| 2021-11-24 | 58.33 | $325.04 | 499037 |
| 2021-11-23 | 61.69 | $329.02 | 697100 |
| 2021-11-22 | 60.37 | $326.59 | 547645 |
| 2021-11-19 | 63.06 | $329.75 | 865516 |
| 2021-11-18 | 65.30 | $332.30 | 761946 |
| 2021-11-17 | 63.88 | $329.32 | 446423 |
| 2021-11-16 | 66.63 | $332.48 | 790500 |
| 2021-11-15 | 64.74 | $328.33 | 689800 |
| 2021-11-12 | 69.89 | $334.00 | 920335 |
| 2021-11-11 | 66.74 | $326.90 | 419300 |
| 2021-11-10 | 66.69 | $326.79 | 558000 |
| 2021-11-09 | 69.25 | $329.57 | 554300 |
| 2021-11-08 | 69.21 | $329.47 | 883300 |
| 2021-11-05 | 67.71 | $325.75 | 940550 |
| 2021-11-04 | 67.67 | $325.64 | 1.6M |
| 2021-11-03 | 56.58 | $304.08 | 850600 |
| 2021-11-02 | 55.12 | $301.93 | 1.1M |
| 2021-11-01 | 54.37 | $300.82 | 613938 |
| 2021-10-29 | 51.42 | $296.59 | 713213 |
| 2021-10-28 | 55.52 | $301.68 | 774600 |
| 2021-10-27 | 52.93 | $297.98 | 869603 |
| 2021-10-26 | 58.35 | $304.20 | 720700 |
| 2021-10-25 | 58.16 | $303.90 | 738633 |
| 2021-10-22 | 55.03 | $299.25 | 325340 |
| 2021-10-21 | 55.00 | $299.20 | 318246 |
| 2021-10-20 | 55.92 | $300.34 | 479933 |
| 2021-10-19 | 53.24 | $296.24 | 359500 |
| 2021-10-18 | 52.93 | $295.78 | 469400 |
| 2021-10-15 | 54.53 | $297.95 | 431900 |
| 2021-10-14 | 52.36 | $294.50 | 454622 |
| 2021-10-13 | 46.22 | $285.82 | 510210 |
| 2021-10-12 | 45.36 | $284.71 | 416100 |
| 2021-10-11 | 47.11 | $287.43 | 584134 |
| 2021-10-08 | 49.44 | $290.95 | 470000 |
| 2021-10-07 | 48.63 | $289.76 | 835450 |
| 2021-10-06 | 51.15 | $293.58 | 995600 |
| 2021-10-05 | 50.09 | $291.94 | 940900 |
| 2021-10-04 | 48.15 | $288.95 | 962736 |
| 2021-10-01 | 49.84 | $291.69 | 1.1M |
| 2021-09-30 | 41.21 | $279.62 | 918700 |
| 2021-09-29 | 46.91 | $288.59 | 777311 |
| 2021-09-28 | 44.78 | $285.96 | 917110 |
| 2021-09-27 | 48.33 | $291.03 | 707000 |
| 2021-09-24 | 45.76 | $287.84 | 644989 |
| 2021-09-23 | 48.08 | $291.10 | 1.0M |
| 2021-09-22 | 43.30 | $285.40 | 652900 |
| 2021-09-21 | 37.64 | $279.47 | 894900 |
| 2021-09-20 | 41.10 | $284.74 | 1.0M |
| 2021-09-17 | 43.18 | $287.63 | 1.3M |
| 2021-09-16 | 44.59 | $289.54 | 640400 |
| 2021-09-15 | 45.07 | $290.19 | 577437 |
| 2021-09-14 | 40.93 | $285.71 | 643518 |
| 2021-09-13 | 43.58 | $289.52 | 907800 |
| 2021-09-10 | 38.12 | $284.05 | 799741 |
| 2021-09-09 | 40.85 | $288.02 | 741744 |
| 2021-09-08 | 40.58 | $287.76 | 1.0M |
| 2021-09-07 | 42.05 | $289.90 | 1.2M |
| 2021-09-03 | 42.06 | $289.91 | 770400 |
| 2021-09-02 | 45.51 | $294.88 | 811743 |
| 2021-09-01 | 44.72 | $293.96 | 751800 |
| 2021-08-31 | 46.63 | $296.67 | 1.5M |
| 2021-08-30 | 50.31 | $301.55 | 555700 |
| 2021-08-27 | 52.73 | $304.53 | 783029 |
| 2021-08-26 | 52.35 | $304.01 | 741679 |
| 2021-08-25 | 51.99 | $303.51 | 845000 |
| 2021-08-24 | 48.73 | $298.97 | 1.0M |
| 2021-08-23 | 45.30 | $294.56 | 828300 |
| 2021-08-20 | 39.43 | $287.85 | 625702 |
| 2021-08-19 | 38.95 | $287.33 | 744727 |
| 2021-08-18 | 42.49 | $293.06 | 985500 |
| 2021-08-17 | 44.70 | $296.34 | 1.3M |
| 2021-08-16 | 46.56 | $299.00 | 1.8M |
| 2021-08-13 | 41.32 | $293.00 | 1.2M |
| 2021-08-12 | 42.39 | $294.63 | 1.6M |
| 2021-08-11 | 43.29 | $296.00 | 2.3M |
| 2021-08-10 | 45.04 | $298.65 | 1.5M |
| 2021-08-09 | 43.82 | $297.15 | 1.1M |
| 2021-08-06 | 44.69 | $298.53 | 1.4M |
| 2021-08-05 | 45.75 | $300.23 | 1.2M |
| 2021-08-04 | 47.73 | $303.35 | 830939 |
| 2021-08-03 | 51.88 | $309.43 | 772400 |
| 2021-08-02 | 49.14 | $305.46 | 1.4M |
| 2021-07-30 | 53.98 | $312.03 | 491337 |
| 2021-07-29 | 52.14 | $309.34 | 519100 |
| 2021-07-28 | 50.02 | $306.32 | 516331 |
| 2021-07-27 | 52.10 | $309.18 | 517500 |
| 2021-07-26 | 52.14 | $309.23 | 451100 |
| 2021-07-23 | 50.48 | $306.68 | 449500 |
| 2021-07-22 | 47.94 | $302.91 | 426202 |
| 2021-07-21 | 49.39 | $305.18 | 603500 |
| 2021-07-20 | 45.50 | $299.53 | 1.1M |
| 2021-07-19 | 37.79 | $289.93 | 910700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.75
2026-07-16
Close Price
$963.03
Vol: 222872
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-41.09
Maximum
-0.17
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.75 | $963.03 | 222872 |
| 2026-07-15 | -62.11 | $952.95 | 732100 |
| 2026-07-14 | -45.92 | $964.55 | 409106 |
| 2026-07-13 | -48.74 | $951.26 | 333731 |
| 2026-07-10 | -34.58 | $961.27 | 440500 |
| 2026-07-09 | -42.61 | $949.17 | 491800 |
| 2026-07-08 | -50.44 | $939.13 | 682217 |
| 2026-07-07 | -36.10 | $957.51 | 584500 |
| 2026-07-06 | -24.60 | $971.36 | 447300 |
| 2026-07-02 | -27.44 | $962.89 | 408601 |
| 2026-07-01 | -23.56 | $963.81 | 579600 |
| 2026-06-30 | -14.13 | $978.12 | 622551 |
| 2026-06-29 | -21.19 | $963.79 | 570600 |
| 2026-06-26 | -18.47 | $968.92 | 1.2M |
| 2026-06-25 | -7.35 | $989.91 | 434626 |
| 2026-06-24 | -7.90 | $961.09 | 607742 |
| 2026-06-23 | -11.60 | $947.58 | 613300 |
| 2026-06-22 | -1.89 | $962.14 | 659707 |
| 2026-06-18 | -7.81 | $953.27 | 1.0M |
| 2026-06-17 | -8.76 | $945.97 | 845300 |
| 2026-06-16 | -6.03 | $938.51 | 601634 |
| 2026-06-15 | -11.98 | $918.86 | 784413 |
| 2026-06-12 | -12.55 | $903.48 | 553611 |
| 2026-06-11 | -13.65 | $902.37 | 515243 |
| 2026-06-10 | -40.11 | $875.60 | 662814 |
| 2026-06-09 | -1.33 | $905.53 | 729915 |
| 2026-06-08 | -18.86 | $883.14 | 591557 |
| 2026-06-05 | -19.82 | $882.34 | 1.0M |
| 2026-06-04 | -37.42 | $872.23 | 799836 |
| 2026-06-03 | -63.13 | $850.76 | 1.3M |
| 2026-06-02 | -78.02 | $836.32 | 1.1M |
| 2026-06-01 | -91.45 | $823.30 | 1.6M |
| 2026-05-29 | -92.47 | $844.63 | 1.0M |
| 2026-05-28 | -83.51 | $852.81 | 737900 |
| 2026-05-27 | -86.65 | $856.68 | 676652 |
| 2026-05-26 | -79.15 | $868.03 | 780262 |
| 2026-05-22 | -80.20 | $866.96 | 702930 |
| 2026-05-21 | -82.49 | $864.73 | 733000 |
| 2026-05-20 | -86.11 | $859.44 | 790423 |
| 2026-05-19 | -90.82 | $852.56 | 660000 |
| 2026-05-18 | -96.60 | $858.43 | 583884 |
| 2026-05-15 | -95.26 | $862.72 | 677535 |
| 2026-05-14 | -88.17 | $880.43 | 544733 |
| 2026-05-13 | -87.02 | $882.37 | 675249 |
| 2026-05-12 | -87.63 | $881.34 | 827783 |
| 2026-05-11 | -91.77 | $874.36 | 687200 |
| 2026-05-08 | -89.12 | $878.83 | 753900 |
| 2026-05-07 | -84.36 | $886.85 | 757148 |
| 2026-05-06 | -74.97 | $902.66 | 910395 |
| 2026-05-05 | -92.76 | $872.69 | 724050 |
| 2026-05-04 | -95.69 | $867.75 | 1.2M |
| 2026-05-01 | -94.71 | $882.23 | 1.6M |
| 2026-04-30 | -80.26 | $909.42 | 2.0M |
| 2026-04-29 | -59.14 | $947.50 | 723029 |
| 2026-04-28 | -41.54 | $962.26 | 525239 |
| 2026-04-27 | -32.10 | $974.34 | 454033 |
| 2026-04-24 | -32.02 | $974.47 | 447611 |
| 2026-04-23 | -32.37 | $973.88 | 615454 |
| 2026-04-22 | -43.79 | $954.43 | 750243 |
| 2026-04-21 | -33.07 | $972.69 | 576356 |
| 2026-04-20 | -19.12 | $996.44 | 399830 |
| 2026-04-17 | -23.61 | $988.80 | 728903 |
| 2026-04-16 | -29.14 | $957.00 | 479508 |
| 2026-04-15 | -24.27 | $963.76 | 529414 |
| 2026-04-14 | -8.95 | $985.00 | 530000 |
| 2026-04-13 | -1.66 | $989.49 | 435521 |
| 2026-04-10 | -5.54 | $984.23 | 511500 |
| 2026-04-09 | -6.47 | $982.99 | 559768 |
| 2026-04-08 | -10.19 | $966.05 | 625800 |
| 2026-04-07 | -46.67 | $912.97 | 456199 |
| 2026-04-06 | -47.53 | $912.10 | 300653 |
| 2026-04-02 | -51.50 | $908.06 | 358514 |
| 2026-04-01 | -51.46 | $920.77 | 690830 |
| 2026-03-31 | -73.24 | $895.24 | 1.1M |
| 2026-03-30 | -98.01 | $861.48 | 787633 |
| 2026-03-27 | -95.13 | $888.44 | 613426 |
| 2026-03-26 | -85.37 | $901.46 | 772500 |
| 2026-03-25 | -71.30 | $921.56 | 971400 |
| 2026-03-24 | -72.14 | $924.58 | 1.1M |
| 2026-03-23 | -84.24 | $906.06 | 1.0M |
| 2026-03-20 | -91.86 | $894.41 | 904855 |
| 2026-03-19 | -88.20 | $900.01 | 624400 |
| 2026-03-18 | -80.10 | $912.40 | 1.0M |
| 2026-03-17 | -92.58 | $893.31 | 764321 |
| 2026-03-16 | -94.84 | $894.64 | 924112 |
| 2026-03-13 | -98.73 | $889.86 | 877847 |
| 2026-03-12 | -98.39 | $902.17 | 771166 |
| 2026-03-11 | -70.01 | $940.48 | 531610 |
| 2026-03-10 | -62.66 | $950.39 | 959995 |
| 2026-03-09 | -76.16 | $932.17 | 1.3M |
| 2026-03-06 | -94.73 | $923.72 | 1.3M |
| 2026-03-05 | -79.94 | $965.42 | 1.0M |
| 2026-03-04 | -54.22 | $987.79 | 645900 |
| 2026-03-03 | -53.21 | $988.67 | 962121 |
| 2026-03-02 | -23.19 | $1011.41 | 713316 |
| 2026-02-27 | -24.10 | $1009.18 | 1.1M |
| 2026-02-26 | -18.69 | $1014.97 | 460103 |
| 2026-02-25 | -18.74 | $1011.80 | 515032 |
| 2026-02-24 | -2.85 | $1023.02 | 432949 |
| 2026-02-23 | -13.79 | $1008.97 | 720788 |
| 2026-02-20 | -2.08 | $1022.23 | 690113 |
| 2026-02-19 | -2.47 | $1012.44 | 580539 |
| 2026-02-18 | -16.89 | $997.50 | 578992 |
| 2026-02-17 | -4.58 | $1009.93 | 601473 |
| 2026-02-13 | -10.62 | $1001.75 | 582400 |
| 2026-02-12 | -29.95 | $982.21 | 603265 |
| 2026-02-11 | -16.48 | $995.83 | 753156 |
| 2026-02-10 | -0.63 | $991.57 | 753579 |
| 2026-02-09 | -13.20 | $978.87 | 490900 |
| 2026-02-06 | -16.26 | $976.49 | 629500 |
| 2026-02-05 | -14.83 | $967.62 | 887207 |
| 2026-02-04 | -14.36 | $967.99 | 956523 |
| 2026-02-03 | -11.59 | $964.33 | 765200 |
| 2026-02-02 | -18.18 | $952.00 | 870255 |
| 2026-01-30 | -32.77 | $935.84 | 865100 |
| 2026-01-29 | -18.66 | $948.40 | 1.2M |
| 2026-01-28 | -48.58 | $916.27 | 1.3M |
| 2026-01-27 | -36.19 | $925.97 | 678461 |
| 2026-01-26 | -27.15 | $933.05 | 555026 |
| 2026-01-23 | -33.61 | $927.99 | 442471 |
| 2026-01-22 | -19.20 | $939.27 | 578300 |
| 2026-01-21 | -9.73 | $945.29 | 687300 |
| 2026-01-20 | -24.54 | $929.49 | 676642 |
| 2026-01-16 | -6.78 | $944.27 | 837800 |
| 2026-01-15 | -6.18 | $944.58 | 623523 |
| 2026-01-14 | -4.84 | $936.21 | 606058 |
| 2026-01-13 | -2.09 | $938.35 | 520733 |
| 2026-01-12 | -6.18 | $928.94 | 480800 |
| 2026-01-09 | -17.37 | $920.99 | 627100 |
| 2026-01-08 | -37.81 | $906.47 | 573939 |
| 2026-01-07 | -34.92 | $908.39 | 639714 |
| 2026-01-06 | -3.78 | $928.76 | 687214 |
| 2026-01-05 | -19.33 | $906.89 | 632349 |
| 2026-01-02 | -30.94 | $893.98 | 300463 |
| 2025-12-31 | -58.26 | $878.96 | 281712 |
| 2025-12-30 | -34.39 | $888.82 | 329539 |
| 2025-12-29 | -31.34 | $890.55 | 439570 |
| 2025-12-26 | -35.69 | $888.08 | 126300 |
| 2025-12-24 | -33.57 | $887.76 | 118800 |
| 2025-12-23 | -30.33 | $887.14 | 311158 |
| 2025-12-22 | -31.29 | $886.47 | 392845 |
| 2025-12-19 | -37.30 | $874.81 | 1.6M |
| 2025-12-18 | -44.13 | $867.95 | 699900 |
| 2025-12-17 | -47.99 | $863.19 | 657000 |
| 2025-12-16 | -33.15 | $874.49 | 653800 |
| 2025-12-15 | -24.36 | $883.47 | 594091 |
| 2025-12-12 | -22.99 | $884.87 | 517066 |
| 2025-12-11 | -2.29 | $899.13 | 760314 |
| 2025-12-10 | -4.84 | $889.25 | 677680 |
| 2025-12-09 | -31.34 | $862.93 | 523170 |
| 2025-12-08 | -11.08 | $879.67 | 655600 |
| 2025-12-05 | -2.64 | $880.00 | 592351 |
| 2025-12-04 | -8.17 | $873.66 | 427423 |
| 2025-12-03 | -0.28 | $869.20 | 456516 |
| 2025-12-02 | -9.12 | $858.94 | 453300 |
| 2025-12-01 | -11.59 | $856.12 | 466600 |
| 2025-11-28 | -6.70 | $861.70 | 223300 |
| 2025-11-26 | -6.89 | $861.49 | 642000 |
| 2025-11-25 | -15.16 | $852.04 | 765700 |
| 2025-11-24 | -25.68 | $840.02 | 1.2M |
| 2025-11-21 | -26.07 | $839.57 | 776642 |
| 2025-11-20 | -43.72 | $819.40 | 817462 |
| 2025-11-19 | -36.98 | $820.67 | 595800 |
| 2025-11-18 | -39.54 | $817.30 | 682126 |
| 2025-11-17 | -36.75 | $820.97 | 879507 |
| 2025-11-14 | -27.79 | $831.95 | 1.1M |
| 2025-11-13 | -18.62 | $841.94 | 970747 |
| 2025-11-12 | -10.15 | $854.32 | 904435 |
| 2025-11-11 | -6.04 | $857.93 | 866504 |
| 2025-11-10 | -8.33 | $840.63 | 862761 |
| 2025-11-07 | -5.82 | $844.01 | 975505 |
| 2025-11-06 | -12.98 | $834.15 | 1.7M |
| 2025-11-05 | -23.82 | $774.15 | 772674 |
| 2025-11-04 | -30.51 | $768.99 | 611862 |
| 2025-11-03 | -26.76 | $771.88 | 665602 |
| 2025-10-31 | -25.53 | $772.83 | 622326 |
| 2025-10-30 | -23.56 | $774.35 | 476195 |
| 2025-10-29 | -13.55 | $775.03 | 484232 |
| 2025-10-28 | -20.10 | $767.01 | 465582 |
| 2025-10-27 | -9.01 | $774.18 | 515765 |
| 2025-10-24 | -2.85 | $772.00 | 511927 |
| 2025-10-23 | -10.46 | $766.20 | 506536 |
| 2025-10-22 | -54.17 | $741.39 | 443068 |
| 2025-10-21 | -25.21 | $757.83 | 409544 |
| 2025-10-20 | -56.60 | $740.01 | 557146 |
| 2025-10-17 | -67.91 | $733.59 | 570200 |
| 2025-10-16 | -80.99 | $726.16 | 1.0M |
| 2025-10-15 | -60.38 | $737.86 | 646733 |
| 2025-10-14 | -62.81 | $736.48 | 336720 |
| 2025-10-13 | -76.59 | $728.66 | 360500 |
| 2025-10-10 | -97.73 | $716.66 | 596026 |
| 2025-10-09 | -79.73 | $738.74 | 554933 |
| 2025-10-08 | -53.37 | $753.34 | 496816 |
| 2025-10-07 | -58.74 | $750.68 | 377705 |
| 2025-10-06 | -32.98 | $763.44 | 408300 |
| 2025-10-03 | -33.40 | $763.23 | 319300 |
| 2025-10-02 | -43.68 | $758.14 | 381957 |
| 2025-10-01 | -49.58 | $755.22 | 381700 |
| 2025-09-30 | -43.66 | $758.15 | 491321 |
| 2025-09-29 | -52.91 | $753.57 | 615702 |
| 2025-09-26 | -58.66 | $750.72 | 339945 |
| 2025-09-25 | -70.05 | $745.08 | 402439 |
| 2025-09-24 | -62.62 | $748.76 | 393022 |
| 2025-09-23 | -39.58 | $760.17 | 399945 |
| 2025-09-22 | -40.02 | $759.95 | 414800 |
| 2025-09-19 | -48.65 | $755.68 | 791800 |
| 2025-09-18 | -48.10 | $755.70 | 652221 |
| 2025-09-17 | -82.47 | $738.50 | 1.1M |
| 2025-09-16 | -51.40 | $754.05 | 652700 |
| 2025-09-15 | -39.30 | $759.96 | 549842 |
| 2025-09-12 | -41.07 | $758.78 | 463500 |
| 2025-09-11 | -19.76 | $769.67 | 661127 |
| 2025-09-10 | -17.97 | $765.28 | 558825 |
| 2025-09-09 | -40.46 | $755.24 | 419742 |
| 2025-09-08 | -26.89 | $760.18 | 568022 |
| 2025-09-05 | -29.62 | $758.56 | 520370 |
| 2025-09-04 | -25.09 | $756.96 | 425129 |
| 2025-09-03 | -30.47 | $748.53 | 389000 |
| 2025-09-02 | -28.75 | $749.93 | 525118 |
| 2025-08-29 | -17.16 | $759.35 | 890900 |
| 2025-08-28 | -7.95 | $766.84 | 637001 |
| 2025-08-27 | -0.46 | $768.10 | 636667 |
| 2025-08-26 | -3.39 | $761.55 | 712906 |
| 2025-08-25 | -19.02 | $750.30 | 650355 |
| 2025-08-22 | -16.20 | $752.33 | 725832 |
| 2025-08-21 | -42.99 | $733.05 | 492805 |
| 2025-08-20 | -29.21 | $742.97 | 682300 |
| 2025-08-19 | -27.46 | $744.23 | 940500 |
| 2025-08-18 | -38.61 | $736.20 | 486018 |
| 2025-08-15 | -47.28 | $729.96 | 716422 |
| 2025-08-14 | -25.91 | $745.34 | 695162 |
| 2025-08-13 | -2.70 | $762.05 | 616649 |
| 2025-08-12 | -1.36 | $752.04 | 604843 |
| 2025-08-11 | -27.55 | $730.66 | 675810 |
| 2025-08-08 | -33.02 | $727.74 | 820258 |
| 2025-08-07 | -37.48 | $725.36 | 1.3M |
| 2025-08-06 | -90.42 | $697.13 | 1.9M |
| 2025-08-05 | -65.15 | $714.88 | 833400 |
| 2025-08-04 | -56.25 | $719.04 | 812936 |
| 2025-08-01 | -71.03 | $712.13 | 903600 |
| 2025-07-31 | -28.76 | $731.90 | 508399 |
| 2025-07-30 | -28.48 | $732.03 | 718280 |
| 2025-07-29 | -19.47 | $734.86 | 686271 |
| 2025-07-28 | -11.67 | $739.06 | 446116 |
| 2025-07-25 | -4.07 | $738.82 | 499924 |
| 2025-07-24 | -8.31 | $729.62 | 620369 |
| 2025-07-23 | -2.70 | $728.17 | 548411 |
| 2025-07-22 | -9.91 | $721.12 | 534533 |
| 2025-07-21 | -19.90 | $711.22 | 389638 |
| 2025-07-18 | -5.84 | $722.58 | 485924 |
| 2025-07-17 | -0.84 | $723.26 | 543125 |
| 2025-07-16 | -14.36 | $710.22 | 435400 |
| 2025-07-15 | -16.48 | $708.64 | 347767 |
| 2025-07-14 | -11.84 | $712.09 | 345080 |
| 2025-07-11 | -8.05 | $714.91 | 343026 |
| 2025-07-10 | -8.87 | $714.30 | 442400 |
| 2025-07-09 | -17.89 | $707.59 | 377903 |
| 2025-07-08 | -18.79 | $706.92 | 493604 |
| 2025-07-07 | -19.24 | $706.59 | 807808 |
| 2025-07-03 | -2.35 | $719.15 | 360526 |
| 2025-07-02 | -0.26 | $711.46 | 450125 |
| 2025-07-01 | -5.93 | $703.28 | 720200 |
| 2025-06-30 | -11.15 | $698.47 | 1.1M |
| 2025-06-27 | -7.61 | $700.54 | 1.0M |
| 2025-06-26 | -5.20 | $691.71 | 844200 |
| 2025-06-25 | -13.27 | $673.51 | 486519 |
| 2025-06-24 | -5.09 | $675.25 | 605957 |
| 2025-06-23 | -31.71 | $664.22 | 499300 |
| 2025-06-20 | -60.76 | $652.73 | 864735 |
| 2025-06-18 | -61.87 | $652.29 | 478700 |
| 2025-06-17 | -66.87 | $652.21 | 623900 |
| 2025-06-16 | -45.59 | $661.84 | 636200 |
| 2025-06-13 | -62.71 | $654.09 | 682779 |
| 2025-06-12 | -34.50 | $666.86 | 493233 |
| 2025-06-11 | -23.70 | $671.75 | 511823 |
| 2025-06-10 | -29.20 | $670.93 | 457414 |
| 2025-06-09 | -32.30 | $669.88 | 475400 |
| 2025-06-06 | -29.44 | $671.26 | 387737 |
| 2025-06-05 | -41.06 | $661.97 | 638124 |
| 2025-06-04 | -29.50 | $665.14 | 334642 |
| 2025-06-03 | -26.91 | $664.71 | 808148 |
| 2025-06-02 | -32.62 | $660.30 | 629033 |
| 2025-05-30 | -26.92 | $664.70 | 1.0M |
| 2025-05-29 | -20.32 | $667.23 | 486331 |
| 2025-05-28 | -18.87 | $666.30 | 469362 |
| 2025-05-27 | -14.33 | $670.91 | 564358 |
| 2025-05-23 | -30.04 | $654.96 | 430832 |
| 2025-05-22 | -27.68 | $657.35 | 662270 |
| 2025-05-21 | -21.69 | $661.78 | 627742 |
| 2025-05-20 | -4.96 | $680.05 | 856710 |
| 2025-05-19 | -4.72 | $679.28 | 720136 |
| 2025-05-16 | -3.44 | $680.40 | 460138 |
| 2025-05-15 | -8.70 | $672.64 | 464522 |
| 2025-05-14 | -7.23 | $674.81 | 505825 |
| 2025-05-13 | -4.78 | $678.42 | 812100 |
| 2025-05-12 | -11.34 | $668.76 | 1.1M |
| 2025-05-09 | -2.99 | $647.59 | 1.3M |
| 2025-05-08 | -4.98 | $641.50 | 859975 |
| 2025-05-07 | -4.01 | $623.02 | 664000 |
| 2025-05-06 | -11.83 | $613.92 | 603913 |
| 2025-05-05 | -7.99 | $616.57 | 617051 |
| 2025-05-02 | -6.23 | $619.02 | 665938 |
| 2025-05-01 | -7.47 | $610.12 | 1.2M |
| 2025-04-30 | -18.06 | $605.06 | 1.2M |
| 2025-04-29 | -19.69 | $602.74 | 699600 |
| 2025-04-28 | -23.66 | $597.09 | 617228 |
| 2025-04-25 | -23.01 | $598.02 | 530408 |
| 2025-04-24 | -25.13 | $596.81 | 903920 |
| 2025-04-23 | -45.17 | $580.81 | 669841 |
| 2025-04-22 | -53.57 | $566.65 | 718473 |
| 2025-04-21 | -65.07 | $547.29 | 496200 |
| 2025-04-17 | -56.93 | $561.00 | 558227 |
| 2025-04-16 | -57.85 | $559.45 | 681312 |
| 2025-04-15 | -52.62 | $568.25 | 441069 |
| 2025-04-14 | -51.82 | $569.61 | 759800 |
| 2025-04-11 | -54.33 | $565.37 | 938697 |
| 2025-04-10 | -57.42 | $560.18 | 1.0M |
| 2025-04-09 | -36.09 | $596.10 | 2.2M |
| 2025-04-08 | -78.02 | $525.48 | 1.6M |
| 2025-04-07 | -74.35 | $531.65 | 1.8M |
| 2025-04-04 | -95.08 | $517.23 | 2.3M |
| 2025-04-03 | -96.81 | $556.70 | 1.8M |
| 2025-04-02 | -36.77 | $628.98 | 785460 |
| 2025-04-01 | -61.96 | $609.86 | 679742 |
| 2025-03-31 | -64.61 | $607.85 | 835381 |
| 2025-03-28 | -87.51 | $601.43 | 812641 |
| 2025-03-27 | -59.14 | $626.26 | 628200 |
| 2025-03-26 | -46.29 | $637.51 | 953564 |
| 2025-03-25 | -30.46 | $651.36 | 903732 |
| 2025-03-24 | -40.49 | $642.58 | 893800 |
| 2025-03-21 | -63.89 | $622.10 | 813228 |
| 2025-03-20 | -68.28 | $624.72 | 693300 |
| 2025-03-19 | -66.32 | $630.01 | 814304 |
| 2025-03-18 | -77.92 | $616.40 | 733410 |
| 2025-03-17 | -73.51 | $621.58 | 824234 |
| 2025-03-14 | -85.19 | $607.88 | 929543 |
| 2025-03-13 | -99.02 | $591.65 | 1.5M |
| 2025-03-12 | -87.28 | $613.14 | 772800 |
| 2025-03-11 | -89.08 | $611.19 | 814838 |
| 2025-03-10 | -94.14 | $606.60 | 1.4M |
| 2025-03-07 | -77.10 | $634.75 | 1.2M |
| 2025-03-06 | -81.13 | $630.93 | 995647 |
| 2025-03-05 | -71.51 | $640.05 | 1.2M |
| 2025-03-04 | -88.23 | $624.90 | 2.2M |
| 2025-03-03 | -93.22 | $650.56 | 1.1M |
| 2025-02-28 | -69.43 | $668.51 | 1.2M |
| 2025-02-27 | -88.22 | $655.00 | 542400 |
| 2025-02-26 | -80.45 | $660.59 | 499900 |
| 2025-02-25 | -85.20 | $657.17 | 723735 |
| 2025-02-24 | -94.03 | $659.08 | 643900 |
| 2025-02-21 | -81.92 | $666.97 | 851018 |
| 2025-02-20 | -36.57 | $695.46 | 576110 |
| 2025-02-19 | -26.88 | $701.55 | 646426 |
| 2025-02-18 | -36.57 | $695.46 | 760618 |
| 2025-02-14 | -28.95 | $700.25 | 1.0M |
| 2025-02-13 | -38.85 | $693.82 | 796400 |
| 2025-02-12 | -63.15 | $678.42 | 454800 |
| 2025-02-11 | -48.60 | $681.01 | 515613 |
| 2025-02-10 | -40.41 | $680.66 | 540300 |
| 2025-02-07 | -36.64 | $683.94 | 549600 |
| 2025-02-06 | -28.50 | $691.60 | 446349 |
| 2025-02-05 | -31.40 | $688.87 | 521100 |
| 2025-02-04 | -30.52 | $689.70 | 527947 |
| 2025-02-03 | -24.08 | $695.77 | 856674 |
| 2025-01-31 | -12.10 | $707.05 | 1.3M |
| 2025-01-30 | -5.50 | $703.89 | 1.1M |
| 2025-01-29 | -28.09 | $665.81 | 1.0M |
| 2025-01-28 | -27.36 | $666.23 | 760136 |
| 2025-01-27 | -33.35 | $662.77 | 694771 |
| 2025-01-24 | -4.66 | $679.34 | 493400 |
| 2025-01-23 | -3.36 | $680.09 | 476900 |
| 2025-01-22 | -13.06 | $674.49 | 503400 |
| 2025-01-21 | -2.84 | $678.42 | 642747 |
| 2025-01-17 | -5.06 | $669.46 | 728922 |
| 2025-01-16 | -29.72 | $658.66 | 433542 |
| 2025-01-15 | -38.71 | $656.32 | 701203 |
| 2025-01-14 | -63.03 | $647.01 | 666737 |
| 2025-01-13 | -79.40 | $637.99 | 470908 |
| 2025-01-10 | -91.39 | $630.04 | 612800 |
| 2025-01-08 | -76.24 | $641.50 | 439939 |
| 2025-01-07 | -87.29 | $635.23 | 658500 |
| 2025-01-06 | -80.18 | $641.00 | 634324 |
| 2025-01-03 | -84.57 | $637.68 | 529204 |
| 2025-01-02 | -95.37 | $629.52 | 413600 |
| 2024-12-31 | -89.14 | $636.03 | 283000 |
| 2024-12-30 | -88.87 | $636.82 | 337725 |
| 2024-12-27 | -84.61 | $643.81 | 392500 |
| 2024-12-26 | -75.42 | $651.42 | 256948 |
| 2024-12-24 | -73.94 | $652.57 | 227000 |
| 2024-12-23 | -83.37 | $645.65 | 599400 |
| 2024-12-20 | -81.43 | $647.20 | 1.3M |
| 2024-12-19 | -96.63 | $639.27 | 656147 |
| 2024-12-18 | -96.81 | $643.80 | 1.2M |
| 2024-12-17 | -93.33 | $665.99 | 832400 |
| 2024-12-16 | -90.93 | $673.74 | 703456 |
| 2024-12-13 | -97.76 | $671.82 | 626889 |
| 2024-12-12 | -82.99 | $682.57 | 533504 |
| 2024-12-11 | -72.37 | $686.39 | 702031 |
| 2024-12-10 | -95.89 | $677.93 | 658502 |
| 2024-12-09 | -82.56 | $686.00 | 649100 |
| 2024-12-06 | -57.21 | $696.16 | 371942 |
| 2024-12-05 | -62.32 | $694.71 | 465798 |
| 2024-12-04 | -53.76 | $696.49 | 428900 |
| 2024-12-03 | -15.16 | $700.90 | 328032 |
| 2024-12-02 | -14.30 | $700.69 | 335406 |
| 2024-11-29 | -11.39 | $702.90 | 331600 |
| 2024-11-27 | -12.91 | $699.88 | 331929 |
| 2024-11-26 | -5.73 | $706.85 | 364611 |
| 2024-11-25 | -7.97 | $704.42 | 1.1M |
| 2024-11-22 | -4.75 | $706.87 | 563847 |
| 2024-11-21 | -8.96 | $702.68 | 655503 |
| 2024-11-20 | -21.28 | $690.43 | 385016 |
| 2024-11-19 | -21.95 | $689.76 | 337467 |
| 2024-11-18 | -20.02 | $691.68 | 480733 |
| 2024-11-15 | -12.75 | $698.91 | 530800 |
| 2024-11-14 | -14.04 | $697.63 | 594124 |
| 2024-11-13 | -5.17 | $706.46 | 537505 |
| 2024-11-12 | -12.34 | $699.32 | 551717 |
| 2024-11-11 | -3.47 | $708.15 | 553810 |
| 2024-11-08 | -14.41 | $695.58 | 565643 |
| 2024-11-07 | -20.36 | $689.77 | 972300 |
| 2024-11-06 | -0.17 | $709.46 | 2.0M |
| 2024-11-05 | -1.24 | $653.45 | 783311 |
| 2024-11-04 | -24.93 | $638.00 | 657640 |
| 2024-11-01 | -33.54 | $635.03 | 1.0M |
| 2024-10-31 | -36.32 | $634.07 | 1.2M |
| 2024-10-30 | -64.67 | $624.29 | 891626 |
| 2024-10-29 | -62.29 | $625.11 | 584424 |
| 2024-10-28 | -77.04 | $623.65 | 428700 |
| 2024-10-25 | -83.45 | $621.74 | 385800 |
| 2024-10-24 | -81.41 | $624.14 | 562500 |
| 2024-10-23 | -61.25 | $629.70 | 523100 |
| 2024-10-22 | -62.78 | $629.28 | 560500 |
| 2024-10-21 | -25.41 | $639.24 | 402450 |
| 2024-10-18 | -20.18 | $640.44 | 612423 |
| 2024-10-17 | -22.15 | $639.84 | 537700 |
| 2024-10-16 | -29.88 | $637.48 | 462505 |
| 2024-10-15 | -20.24 | $638.02 | 632342 |
| 2024-10-14 | -4.68 | $643.53 | 527500 |
| 2024-10-11 | -5.62 | $637.15 | 485506 |
| 2024-10-10 | -16.50 | $631.52 | 321000 |
| 2024-10-09 | -12.08 | $632.79 | 344231 |
| 2024-10-08 | -18.12 | $627.34 | 330411 |
| 2024-10-07 | -14.69 | $629.71 | 369106 |
| 2024-10-04 | -13.29 | $630.68 | 292000 |
| 2024-10-03 | -19.60 | $626.31 | 381223 |
| 2024-10-02 | -17.32 | $627.50 | 519700 |
| 2024-10-01 | -13.63 | $630.14 | 375778 |
| 2024-09-30 | -11.27 | $631.82 | 845789 |
| 2024-09-27 | -9.94 | $632.77 | 580300 |
| 2024-09-26 | -6.26 | $635.40 | 891217 |
| 2024-09-25 | -12.12 | $621.82 | 478312 |
| 2024-09-24 | -3.75 | $625.37 | 526509 |
| 2024-09-23 | -14.58 | $618.72 | 525770 |
| 2024-09-20 | -6.00 | $623.77 | 1.1M |
| 2024-09-19 | -2.12 | $626.05 | 644840 |
| 2024-09-18 | -21.07 | $609.03 | 559800 |
| 2024-09-17 | -6.42 | $605.17 | 623230 |
| 2024-09-16 | -13.76 | $596.78 | 394341 |
| 2024-09-13 | -30.36 | $591.33 | 392147 |
| 2024-09-12 | -41.87 | $587.55 | 368863 |
| 2024-09-11 | -51.46 | $584.40 | 578755 |
| 2024-09-10 | -53.94 | $581.10 | 438200 |
| 2024-09-09 | -55.97 | $580.20 | 559700 |
| 2024-09-06 | -77.17 | $571.31 | 755200 |
| 2024-09-05 | -55.52 | $575.20 | 515849 |
| 2024-09-04 | -26.78 | $576.95 | 469500 |
| 2024-09-03 | -27.17 | $575.35 | 737046 |
| 2024-08-30 | -1.02 | $600.20 | 622700 |
| 2024-08-29 | -7.85 | $591.22 | 413038 |
| 2024-08-28 | -8.99 | $588.01 | 325900 |
| 2024-08-27 | -6.98 | $590.09 | 348700 |
| 2024-08-26 | -5.86 | $591.25 | 431302 |
| 2024-08-23 | -0.28 | $593.82 | 492647 |
| 2024-08-22 | -6.00 | $587.30 | 384500 |
| 2024-08-21 | -7.37 | $585.94 | 942100 |
| 2024-08-20 | -11.03 | $582.29 | 603547 |
| 2024-08-19 | -6.80 | $586.50 | 518614 |
| 2024-08-16 | -9.91 | $583.40 | 577741 |
| 2024-08-15 | -2.45 | $590.84 | 657800 |
| 2024-08-14 | -1.88 | $578.39 | 718391 |
| 2024-08-13 | -6.04 | $571.53 | 583616 |
| 2024-08-12 | -10.57 | $567.78 | 595900 |
| 2024-08-09 | -8.12 | $569.81 | 920600 |
| 2024-08-08 | -1.77 | $568.08 | 1.4M |
| 2024-08-07 | -74.94 | $512.50 | 1.1M |
| 2024-08-06 | -67.61 | $518.02 | 638900 |
| 2024-08-05 | -83.16 | $506.31 | 913802 |
| 2024-08-02 | -79.55 | $518.51 | 700329 |
| 2024-08-01 | -50.40 | $534.54 | 1.0M |
| 2024-07-31 | -11.38 | $561.16 | 576321 |
| 2024-07-30 | -25.25 | $551.21 | 403620 |
| 2024-07-29 | -28.18 | $548.52 | 326727 |
| 2024-07-26 | -19.76 | $554.61 | 544023 |
| 2024-07-25 | -32.86 | $545.13 | 813300 |
| 2024-07-24 | -54.80 | $529.26 | 1.1M |
| 2024-07-23 | -23.84 | $551.66 | 789400 |
| 2024-07-22 | -23.20 | $552.12 | 517300 |
| 2024-07-19 | -33.53 | $544.65 | 600500 |
| 2024-07-18 | -29.35 | $547.67 | 818125 |
| 2024-07-17 | -15.15 | $557.94 | 918731 |
| 2024-07-16 | -0.29 | $568.68 | 1.1M |
| 2024-07-15 | -7.17 | $544.74 | 704502 |
| 2024-07-12 | -14.77 | $537.90 | 800939 |
| 2024-07-11 | -23.99 | $528.16 | 761903 |
| 2024-07-10 | -34.69 | $523.17 | 642900 |
| 2024-07-09 | -65.76 | $508.68 | 417002 |
| 2024-07-08 | -65.57 | $508.77 | 434374 |
| 2024-07-05 | -72.58 | $505.50 | 548800 |
| 2024-07-03 | -57.10 | $512.72 | 439124 |
| 2024-07-02 | -62.86 | $510.03 | 542208 |
| 2024-07-01 | -82.20 | $501.01 | 568550 |
| 2024-06-28 | -71.91 | $505.81 | 2.8M |
| 2024-06-27 | -75.32 | $504.22 | 595903 |
| 2024-06-26 | -78.73 | $502.63 | 520500 |
| 2024-06-25 | -73.01 | $505.30 | 572688 |
| 2024-06-24 | -62.31 | $510.29 | 640800 |
| 2024-06-21 | -79.52 | $504.16 | 886938 |
| 2024-06-20 | -73.88 | $507.99 | 635100 |
| 2024-06-18 | -75.86 | $506.83 | 705637 |
| 2024-06-17 | -77.41 | $506.03 | 994513 |
| 2024-06-14 | -82.77 | $503.30 | 1.4M |
| 2024-06-13 | -50.06 | $528.90 | 667146 |
| 2024-06-12 | -47.14 | $532.96 | 740130 |
| 2024-06-11 | -66.80 | $523.00 | 540600 |
| 2024-06-10 | -65.11 | $526.00 | 948619 |
| 2024-06-07 | -84.10 | $516.14 | 702100 |
| 2024-06-06 | -85.57 | $515.22 | 594100 |
| 2024-06-05 | -72.82 | $523.20 | 645837 |
| 2024-06-04 | -89.99 | $512.45 | 932002 |
| 2024-06-03 | -88.98 | $513.08 | 1.0M |
| 2024-05-31 | -75.84 | $531.52 | 1.3M |
| 2024-05-30 | -83.70 | $524.46 | 591700 |
| 2024-05-29 | -86.09 | $523.19 | 585300 |
| 2024-05-28 | -79.77 | $526.54 | 738001 |
| 2024-05-24 | -73.56 | $529.83 | 644009 |
| 2024-05-23 | -79.71 | $526.57 | 1.1M |
| 2024-05-22 | -42.91 | $546.07 | 506400 |
| 2024-05-21 | -41.40 | $546.87 | 549200 |
| 2024-05-20 | -39.27 | $548.00 | 627600 |
| 2024-05-17 | -44.73 | $545.11 | 823330 |
| 2024-05-16 | -55.33 | $539.49 | 1.1M |
| 2024-05-15 | -29.33 | $553.27 | 670600 |
| 2024-05-14 | -36.63 | $549.40 | 646423 |
| 2024-05-13 | -33.55 | $551.03 | 548669 |
| 2024-05-10 | -14.49 | $561.13 | 489130 |
| 2024-05-09 | -3.77 | $560.69 | 434243 |
| 2024-05-08 | -15.17 | $554.91 | 315921 |
| 2024-05-07 | -25.43 | $550.18 | 475443 |
| 2024-05-06 | -34.09 | $550.79 | 674700 |
| 2024-05-03 | -61.63 | $536.18 | 970100 |
| 2024-05-02 | -71.99 | $530.68 | 1.7M |
| 2024-05-01 | -70.86 | $542.96 | 903800 |
| 2024-04-30 | -65.78 | $544.91 | 625426 |
| 2024-04-29 | -40.94 | $554.44 | 535605 |
| 2024-04-26 | -43.03 | $553.64 | 548739 |
| 2024-04-25 | -54.13 | $549.38 | 522400 |
| 2024-04-24 | -62.03 | $546.35 | 664600 |
| 2024-04-23 | -51.47 | $550.40 | 375745 |
| 2024-04-22 | -79.31 | $539.72 | 533731 |
| 2024-04-19 | -92.52 | $534.65 | 558000 |
| 2024-04-18 | -94.96 | $538.09 | 393024 |
| 2024-04-17 | -87.62 | $540.57 | 515400 |
| 2024-04-16 | -74.17 | $544.14 | 634800 |
| 2024-04-15 | -76.36 | $543.37 | 671312 |
| 2024-04-12 | -51.07 | $550.32 | 462900 |
| 2024-04-11 | -36.98 | $555.79 | 391300 |
| 2024-04-10 | -38.06 | $555.37 | 538400 |
| 2024-04-09 | -22.66 | $561.35 | 488136 |
| 2024-04-08 | -10.01 | $565.93 | 449606 |
| 2024-04-05 | -8.26 | $566.67 | 484500 |
| 2024-04-04 | -34.40 | $555.65 | 610227 |
| 2024-04-03 | -7.73 | $558.57 | 564512 |
| 2024-04-02 | -39.01 | $547.44 | 625526 |
| 2024-04-01 | -28.84 | $551.01 | 372700 |
| 2024-03-28 | -15.22 | $555.79 | 608035 |
| 2024-03-27 | -8.78 | $558.05 | 517544 |
| 2024-03-26 | -34.11 | $549.16 | 425400 |
| 2024-03-25 | -30.21 | $550.53 | 393407 |
| 2024-03-22 | -17.78 | $554.89 | 394331 |
| 2024-03-21 | -1.40 | $560.64 | 620051 |
| 2024-03-20 | -5.02 | $546.46 | 402707 |
| 2024-03-19 | -23.13 | $538.84 | 545000 |
| 2024-03-18 | -27.33 | $536.26 | 495411 |
| 2024-03-15 | -29.96 | $535.42 | 669900 |
| 2024-03-14 | -27.36 | $536.25 | 612400 |
| 2024-03-13 | -14.12 | $539.56 | 514400 |
| 2024-03-12 | -14.75 | $538.28 | 510863 |
| 2024-03-11 | -20.60 | $536.04 | 593259 |
| 2024-03-08 | -17.18 | $537.35 | 522529 |
| 2024-03-07 | -11.61 | $539.48 | 573552 |
| 2024-03-06 | -33.18 | $531.23 | 901100 |
| 2024-03-05 | -40.94 | $528.00 | 679671 |
| 2024-03-04 | -21.63 | $535.51 | 399110 |
| 2024-03-01 | -2.49 | $537.80 | 513602 |
| 2024-02-29 | -2.08 | $535.45 | 851848 |
| 2024-02-28 | -7.45 | $531.10 | 433600 |
| 2024-02-27 | -5.61 | $531.49 | 389240 |
| 2024-02-26 | -6.55 | $530.81 | 483100 |
| 2024-02-23 | -6.19 | $531.07 | 547900 |
| 2024-02-22 | -7.67 | $530.00 | 602400 |
| 2024-02-21 | -5.79 | $523.71 | 473448 |
| 2024-02-20 | -12.29 | $519.53 | 685800 |
| 2024-02-16 | -11.47 | $520.06 | 703279 |
| 2024-02-15 | -8.12 | $521.87 | 644926 |
| 2024-02-14 | -5.13 | $521.91 | 688553 |
| 2024-02-13 | -14.45 | $511.63 | 801200 |
| 2024-02-12 | -4.83 | $518.20 | 575534 |
| 2024-02-09 | -0.18 | $521.38 | 565300 |
| 2024-02-08 | -3.11 | $515.51 | 478926 |
| 2024-02-07 | -5.12 | $514.22 | 529605 |
| 2024-02-06 | -5.08 | $511.55 | 649141 |
| 2024-02-05 | -9.21 | $508.87 | 794220 |
| 2024-02-02 | -6.91 | $510.36 | 1.2M |
| 2024-02-01 | -0.95 | $500.18 | 1.6M |
| 2024-01-31 | -49.21 | $464.50 | 1.7M |
| 2024-01-30 | -4.30 | $477.86 | 806625 |
| 2024-01-29 | -3.11 | $476.50 | 615926 |
| 2024-01-26 | -15.47 | $471.59 | 444800 |
| 2024-01-25 | -14.91 | $471.80 | 692758 |
| 2024-01-24 | -33.42 | $464.88 | 557200 |
| 2024-01-23 | -22.13 | $469.10 | 469910 |
| 2024-01-22 | -10.30 | $473.52 | 384200 |
| 2024-01-19 | -3.77 | $470.37 | 650200 |
| 2024-01-18 | -2.17 | $465.70 | 443400 |
| 2024-01-17 | -37.86 | $456.05 | 635031 |
| 2024-01-16 | -19.67 | $460.75 | 594400 |
| 2024-01-12 | -21.33 | $460.32 | 327416 |
| 2024-01-11 | -4.92 | $462.64 | 449100 |
| 2024-01-10 | -11.41 | $460.78 | 456214 |
| 2024-01-09 | -23.17 | $457.46 | 525300 |
| 2024-01-08 | -17.08 | $458.69 | 486432 |
| 2024-01-05 | -32.64 | $453.55 | 423900 |
| 2024-01-04 | -37.29 | $452.06 | 546000 |
| 2024-01-03 | -41.60 | $450.68 | 553729 |
| 2024-01-02 | -16.83 | $458.61 | 635600 |
| 2023-12-29 | -10.31 | $460.70 | 401635 |
| 2023-12-28 | -4.40 | $461.96 | 467719 |
| 2023-12-27 | -3.02 | $462.25 | 302800 |
| 2023-12-26 | -3.93 | $461.46 | 267505 |
| 2023-12-22 | -11.15 | $458.19 | 376400 |
| 2023-12-21 | -17.57 | $455.90 | 313528 |
| 2023-12-20 | -35.73 | $449.42 | 625700 |
| 2023-12-19 | -5.19 | $460.26 | 547000 |
| 2023-12-18 | -15.31 | $453.49 | 514314 |
| 2023-12-15 | -14.92 | $453.60 | 1.3M |
| 2023-12-14 | -4.19 | $455.41 | 766630 |
| 2023-12-13 | -16.29 | $441.54 | 644100 |
| 2023-12-12 | -14.29 | $440.83 | 518500 |
| 2023-12-11 | -20.37 | $438.22 | 829202 |
| 2023-12-08 | -17.05 | $438.63 | 858426 |
| 2023-12-07 | -30.68 | $433.77 | 532600 |
| 2023-12-06 | -26.54 | $434.32 | 417200 |
| 2023-12-05 | -15.74 | $434.83 | 492804 |
| 2023-12-04 | -7.02 | $438.15 | 553100 |
| 2023-12-01 | -2.22 | $440.16 | 578700 |
| 2023-11-30 | -8.00 | $433.18 | 636738 |
| 2023-11-29 | -11.42 | $428.06 | 504100 |
| 2023-11-28 | -13.47 | $426.53 | 803944 |
| 2023-11-27 | -4.68 | $431.92 | 384700 |
| 2023-11-24 | -2.28 | $433.67 | 221700 |
| 2023-11-22 | -5.63 | $431.23 | 572105 |
| 2023-11-21 | -3.31 | $432.92 | 453942 |
| 2023-11-20 | -3.51 | $431.53 | 426800 |
| 2023-11-17 | -1.96 | $432.64 | 538636 |
| 2023-11-16 | -10.62 | $426.44 | 778412 |
| 2023-11-15 | -5.87 | $429.08 | 749500 |
| 2023-11-14 | -6.79 | $427.96 | 588025 |
| 2023-11-13 | -4.61 | $419.43 | 374257 |
| 2023-11-10 | -4.57 | $419.45 | 505500 |
| 2023-11-09 | -15.68 | $412.82 | 815900 |
| 2023-11-08 | -7.84 | $410.66 | 715200 |
| 2023-11-07 | -11.72 | $407.08 | 626926 |
| 2023-11-06 | -13.58 | $406.14 | 822200 |
| 2023-11-03 | -23.38 | $401.19 | 1.1M |
| 2023-11-02 | -15.47 | $404.58 | 1.6M |
| 2023-11-01 | -83.97 | $370.47 | 1.2M |
| 2023-10-31 | -87.11 | $368.91 | 1.2M |
| 2023-10-30 | -89.64 | $369.55 | 527400 |
| 2023-10-27 | -96.58 | $366.24 | 476300 |
| 2023-10-26 | -92.00 | $369.96 | 559400 |
| 2023-10-25 | -97.30 | $367.52 | 626300 |
| 2023-10-24 | -84.78 | $373.28 | 560608 |
| 2023-10-23 | -98.72 | $366.87 | 634721 |
| 2023-10-20 | -91.75 | $372.92 | 653237 |
| 2023-10-19 | -95.47 | $374.98 | 939200 |
| 2023-10-18 | -96.47 | $378.98 | 1.1M |
| 2023-10-17 | -27.59 | $402.83 | 578400 |
| 2023-10-16 | -44.64 | $396.99 | 467710 |
| 2023-10-13 | -56.50 | $392.93 | 788236 |
| 2023-10-12 | -15.80 | $406.87 | 901400 |
| 2023-10-11 | -0.61 | $407.29 | 733623 |
| 2023-10-10 | -29.09 | $397.26 | 408822 |
| 2023-10-09 | -49.58 | $395.41 | 450800 |
| 2023-10-06 | -61.50 | $391.72 | 855330 |
| 2023-10-05 | -84.11 | $383.68 | 835431 |
| 2023-10-04 | -81.55 | $384.59 | 504702 |
| 2023-10-03 | -90.06 | $381.95 | 454245 |
| 2023-10-02 | -89.39 | $385.24 | 482100 |
| 2023-09-29 | -79.30 | $389.52 | 535181 |
| 2023-09-28 | -72.44 | $392.43 | 581500 |
| 2023-09-27 | -75.55 | $391.11 | 568084 |
| 2023-09-26 | -92.57 | $383.89 | 571500 |
| 2023-09-25 | -74.61 | $391.51 | 603806 |
| 2023-09-22 | -84.54 | $387.30 | 799328 |
| 2023-09-21 | -99.43 | $381.61 | 650005 |
| 2023-09-20 | -82.62 | $390.46 | 539365 |
| 2023-09-19 | -79.46 | $391.71 | 687300 |
| 2023-09-18 | -77.78 | $395.86 | 488000 |
| 2023-09-15 | -88.43 | $392.12 | 825400 |
| 2023-09-14 | -79.72 | $395.18 | 724200 |
| 2023-09-13 | -94.39 | $390.03 | 1.0M |
| 2023-09-12 | -57.39 | $405.38 | 618112 |
| 2023-09-11 | -54.84 | $406.17 | 514030 |
| 2023-09-08 | -45.06 | $409.20 | 527217 |
| 2023-09-07 | -48.07 | $409.11 | 764708 |
| 2023-09-06 | -45.30 | $411.86 | 595400 |
| 2023-09-05 | -45.83 | $411.67 | 527150 |
| 2023-09-01 | -15.84 | $422.46 | 501400 |
| 2023-08-31 | -31.30 | $416.90 | 640100 |
| 2023-08-30 | -25.93 | $418.83 | 551900 |
| 2023-08-29 | -32.41 | $416.50 | 584016 |
| 2023-08-28 | -54.53 | $408.54 | 388500 |
| 2023-08-25 | -69.34 | $403.21 | 596105 |
| 2023-08-24 | -82.91 | $398.33 | 545705 |
| 2023-08-23 | -66.73 | $404.15 | 512023 |
| 2023-08-22 | -81.66 | $398.10 | 309803 |
| 2023-08-21 | -83.37 | $397.47 | 477803 |
| 2023-08-18 | -82.59 | $397.76 | 809900 |
| 2023-08-17 | -79.08 | $399.05 | 664237 |
| 2023-08-16 | -59.33 | $406.32 | 425500 |
| 2023-08-15 | -52.70 | $408.76 | 433509 |
| 2023-08-14 | -38.96 | $413.82 | 437047 |
| 2023-08-11 | -31.65 | $416.51 | 564500 |
| 2023-08-10 | -41.84 | $412.76 | 908600 |
| 2023-08-09 | -16.03 | $422.26 | 654556 |
| 2023-08-08 | -2.20 | $425.12 | 667025 |
| 2023-08-07 | -2.69 | $424.95 | 697600 |
| 2023-08-04 | -20.82 | $414.15 | 963300 |
| 2023-08-03 | -6.98 | $418.18 | 1.6M |
| 2023-08-02 | -29.37 | $405.87 | 1.2M |
| 2023-08-01 | -11.15 | $414.17 | 990080 |
| 2023-07-31 | -0.38 | $410.01 | 812700 |
| 2023-07-28 | -27.97 | $399.57 | 465639 |
| 2023-07-27 | -34.26 | $397.31 | 610700 |
| 2023-07-26 | -44.14 | $393.76 | 725009 |
| 2023-07-25 | -32.09 | $398.09 | 636829 |
| 2023-07-24 | -29.93 | $397.87 | 744442 |
| 2023-07-21 | -26.65 | $397.65 | 731000 |
| 2023-07-20 | -15.16 | $402.81 | 627100 |
| 2023-07-19 | -13.22 | $403.68 | 699965 |
| 2023-07-18 | -2.32 | $408.56 | 634500 |
| 2023-07-17 | -5.21 | $400.95 | 614444 |
| 2023-07-14 | -17.34 | $396.20 | 522100 |
| 2023-07-13 | -10.86 | $398.66 | 840900 |
| 2023-07-12 | -13.62 | $397.09 | 1.2M |
| 2023-07-11 | -2.99 | $398.70 | 743128 |
| 2023-07-10 | -1.21 | $392.64 | 555600 |
| 2023-07-07 | -20.19 | $384.17 | 546000 |
| 2023-07-06 | -29.56 | $378.96 | 873742 |
| 2023-07-05 | -16.96 | $382.85 | 831000 |
| 2023-07-03 | -3.07 | $391.01 | 288240 |
| 2023-06-30 | -4.37 | $390.04 | 608216 |
| 2023-06-29 | -0.81 | $386.75 | 534100 |
| 2023-06-28 | -0.83 | $382.45 | 669609 |
| 2023-06-27 | -3.08 | $380.19 | 760280 |
| 2023-06-26 | -4.22 | $375.47 | 778300 |
| 2023-06-23 | -12.62 | $370.12 | 1.2M |
| 2023-06-22 | -11.09 | $371.01 | 719900 |
| 2023-06-21 | -5.54 | $374.25 | 671704 |
| 2023-06-20 | -9.65 | $371.85 | 787513 |
| 2023-06-16 | -14.36 | $369.10 | 1.0M |
| 2023-06-15 | -1.08 | $374.04 | 1.0M |
| 2023-06-14 | -7.01 | $367.55 | 1.3M |
| 2023-06-13 | -2.95 | $368.23 | 934600 |
| 2023-06-12 | -3.57 | $358.59 | 651548 |
| 2023-06-09 | -7.76 | $356.13 | 590400 |
| 2023-06-08 | -8.50 | $355.83 | 997718 |
| 2023-06-07 | -0.75 | $358.94 | 1.6M |
| 2023-06-06 | -1.40 | $346.58 | 1.3M |
| 2023-06-05 | -19.26 | $337.38 | 567753 |
| 2023-06-02 | -4.43 | $340.73 | 847900 |
| 2023-06-01 | -69.05 | $325.99 | 678100 |
| 2023-05-31 | -94.13 | $320.44 | 1.1M |
| 2023-05-30 | -48.02 | $330.25 | 791800 |
| 2023-05-26 | -36.56 | $332.88 | 558201 |
| 2023-05-25 | -61.61 | $327.13 | 780300 |
| 2023-05-24 | -66.62 | $322.01 | 748500 |
| 2023-05-23 | -39.80 | $328.78 | 893010 |
| 2023-05-22 | -22.72 | $334.14 | 762800 |
| 2023-05-19 | -26.86 | $332.84 | 629136 |
| 2023-05-18 | -16.41 | $335.15 | 736400 |
| 2023-05-17 | -30.41 | $330.92 | 631100 |
| 2023-05-16 | -61.45 | $321.54 | 470721 |
| 2023-05-15 | -41.07 | $327.70 | 495440 |
| 2023-05-12 | -53.34 | $323.99 | 753100 |
| 2023-05-11 | -51.36 | $324.59 | 843100 |
| 2023-05-10 | -43.78 | $326.88 | 1.5M |
| 2023-05-09 | -3.31 | $339.11 | 1.2M |
| 2023-05-08 | -11.02 | $334.84 | 759239 |
| 2023-05-05 | -16.51 | $333.30 | 1.0M |
| 2023-05-04 | -52.71 | $322.29 | 1.5M |
| 2023-05-03 | -32.15 | $323.22 | 1.1M |
| 2023-05-02 | -46.39 | $325.02 | 877157 |
| 2023-05-01 | -39.54 | $327.37 | 852400 |
| 2023-04-28 | -47.42 | $324.88 | 698800 |
| 2023-04-27 | -52.42 | $323.30 | 1.0M |
| 2023-04-26 | -89.28 | $311.65 | 583040 |
| 2023-04-25 | -72.00 | $317.11 | 533700 |
| 2023-04-24 | -53.50 | $322.96 | 478000 |
| 2023-04-21 | -60.33 | $320.80 | 584700 |
| 2023-04-20 | -64.98 | $319.33 | 716800 |
| 2023-04-19 | -52.01 | $323.43 | 531600 |
| 2023-04-18 | -47.99 | $324.70 | 682331 |
| 2023-04-17 | -44.64 | $325.41 | 877339 |
| 2023-04-14 | -53.22 | $319.11 | 947036 |
| 2023-04-13 | -52.09 | $319.55 | 1.0M |
| 2023-04-12 | -39.35 | $324.52 | 955200 |
| 2023-04-11 | -56.11 | $317.98 | 869351 |
| 2023-04-10 | -63.32 | $315.17 | 988700 |
| 2023-04-06 | -77.01 | $312.47 | 714700 |
| 2023-04-05 | -81.60 | $312.58 | 1.7M |
| 2023-04-04 | -68.95 | $320.64 | 1.1M |
| 2023-04-03 | -39.87 | $339.17 | 1.1M |
| 2023-03-31 | -44.67 | $336.11 | 1.0M |
| 2023-03-30 | -43.95 | $336.57 | 528445 |
| 2023-03-29 | -47.72 | $334.17 | 631709 |
| 2023-03-28 | -57.81 | $327.74 | 510400 |
| 2023-03-27 | -62.64 | $324.66 | 693200 |
| 2023-03-24 | -68.59 | $320.87 | 800500 |
| 2023-03-23 | -69.30 | $320.42 | 841900 |
| 2023-03-22 | -66.63 | $322.12 | 1.2M |
| 2023-03-21 | -60.21 | $326.21 | 1.4M |
| 2023-03-20 | -76.50 | $315.83 | 1.2M |
| 2023-03-17 | -93.63 | $304.92 | 1.8M |
| 2023-03-16 | -84.54 | $314.00 | 1.5M |
| 2023-03-15 | -92.31 | $313.54 | 2.1M |
| 2023-03-14 | -80.27 | $334.22 | 1.6M |
| 2023-03-13 | -85.90 | $332.09 | 1.1M |
| 2023-03-10 | -96.13 | $338.47 | 1.5M |
| 2023-03-09 | -55.02 | $350.93 | 1.0M |
| 2023-03-08 | -6.50 | $362.67 | 770900 |
| 2023-03-07 | -19.28 | $359.54 | 1.1M |
| 2023-03-06 | -15.36 | $360.50 | 699703 |
| 2023-03-03 | -5.92 | $359.85 | 596323 |
| 2023-03-02 | -22.35 | $355.50 | 649107 |
| 2023-03-01 | -20.76 | $353.35 | 862832 |
| 2023-02-28 | -20.63 | $351.85 | 712800 |
| 2023-02-27 | -23.61 | $350.48 | 687412 |
| 2023-02-24 | -27.01 | $348.03 | 587900 |
| 2023-02-23 | -23.04 | $349.01 | 636300 |
| 2023-02-22 | -28.17 | $345.32 | 497000 |
| 2023-02-21 | -31.31 | $343.54 | 926222 |
| 2023-02-17 | -10.31 | $355.48 | 822727 |
| 2023-02-16 | -10.65 | $354.54 | 1.1M |
| 2023-02-15 | -0.28 | $361.16 | 1.0M |
| 2023-02-14 | -8.41 | $352.35 | 650543 |
| 2023-02-13 | -8.92 | $352.04 | 946700 |
| 2023-02-10 | -14.16 | $348.88 | 991425 |
| 2023-02-09 | -9.62 | $351.62 | 1.4M |
| 2023-02-08 | -1.37 | $351.99 | 1.5M |
| 2023-02-07 | -6.69 | $349.02 | 1.2M |
| 2023-02-06 | -6.74 | $348.99 | 1.1M |
| 2023-02-03 | -0.68 | $350.00 | 2.1M |
| 2023-02-02 | -14.38 | $337.55 | 1.7M |
| 2023-02-01 | -10.00 | $328.69 | 1.2M |
| 2023-01-31 | -0.66 | $326.00 | 1.1M |
| 2023-01-30 | -12.84 | $317.30 | 786700 |
| 2023-01-27 | -5.39 | $319.80 | 835300 |
| 2023-01-26 | -14.25 | $314.41 | 569000 |
| 2023-01-25 | -27.32 | $310.20 | 447430 |
| 2023-01-24 | -19.59 | $312.69 | 680700 |
| 2023-01-23 | -20.92 | $311.71 | 994006 |
| 2023-01-20 | -39.25 | $305.32 | 864701 |
| 2023-01-19 | -56.04 | $297.81 | 824700 |
| 2023-01-18 | -29.60 | $307.81 | 863200 |
| 2023-01-17 | -11.35 | $314.71 | 691600 |
| 2023-01-13 | -3.56 | $317.49 | 567500 |
| 2023-01-12 | -5.08 | $315.18 | 711510 |
| 2023-01-11 | -8.03 | $311.32 | 866100 |
| 2023-01-10 | -6.80 | $310.50 | 983012 |
| 2023-01-09 | -9.92 | $309.52 | 878123 |
| 2023-01-06 | -6.65 | $308.55 | 1.1M |
| 2023-01-05 | -27.74 | $298.10 | 722348 |
| 2023-01-04 | -32.91 | $296.89 | 757800 |
| 2023-01-03 | -54.83 | $291.76 | 638845 |
| 2022-12-30 | -58.08 | $291.00 | 324100 |
| 2022-12-29 | -53.80 | $292.00 | 542516 |
| 2022-12-28 | -75.73 | $286.87 | 314300 |
| 2022-12-27 | -51.37 | $292.57 | 378221 |
| 2022-12-23 | -58.25 | $290.96 | 325206 |
| 2022-12-22 | -65.65 | $290.52 | 623741 |
| 2022-12-21 | -62.44 | $292.24 | 569401 |
| 2022-12-20 | -82.13 | $286.62 | 554422 |
| 2022-12-19 | -97.27 | $282.70 | 676216 |
| 2022-12-16 | -95.53 | $285.75 | 1.2M |
| 2022-12-15 | -89.67 | $289.63 | 740827 |
| 2022-12-14 | -59.60 | $296.99 | 697024 |
| 2022-12-13 | -57.19 | $298.29 | 1.0M |
| 2022-12-12 | -66.56 | $295.84 | 754825 |
| 2022-12-09 | -91.05 | $289.44 | 504800 |
| 2022-12-08 | -80.83 | $292.11 | 537732 |
| 2022-12-07 | -81.03 | $292.06 | 685700 |
| 2022-12-06 | -88.56 | $290.09 | 701500 |
| 2022-12-05 | -81.41 | $292.87 | 659700 |
| 2022-12-02 | -61.16 | $297.38 | 893700 |
| 2022-12-01 | -45.59 | $297.52 | 1.0M |
| 2022-11-30 | -41.47 | $298.94 | 1.7M |
| 2022-11-29 | -54.96 | $294.29 | 1.1M |
| 2022-11-28 | -52.70 | $295.07 | 1.3M |
| 2022-11-25 | -20.91 | $306.03 | 344403 |
| 2022-11-23 | -19.98 | $306.35 | 801500 |
| 2022-11-22 | -10.54 | $309.39 | 677730 |
| 2022-11-21 | -15.44 | $307.41 | 508919 |
| 2022-11-18 | -18.02 | $305.63 | 732400 |
| 2022-11-17 | -16.74 | $304.14 | 866846 |
| 2022-11-16 | -7.12 | $309.37 | 668200 |
| 2022-11-15 | -4.01 | $311.06 | 1.2M |
| 2022-11-14 | -10.85 | $306.96 | 828216 |
| 2022-11-11 | -2.44 | $308.57 | 819226 |
| 2022-11-10 | -2.52 | $303.32 | 1.1M |
| 2022-11-09 | -24.24 | $289.23 | 1.0M |
| 2022-11-08 | -7.14 | $299.25 | 604905 |
| 2022-11-07 | -1.15 | $300.64 | 1.0M |
| 2022-11-04 | -2.14 | $298.88 | 1.6M |
| 2022-11-03 | -17.81 | $286.17 | 1.8M |
| 2022-11-02 | -23.02 | $283.55 | 1.1M |
| 2022-11-01 | -9.65 | $288.94 | 856200 |
| 2022-10-31 | -4.85 | $290.62 | 991500 |
| 2022-10-28 | -1.42 | $291.65 | 939814 |
| 2022-10-27 | -8.08 | $283.58 | 817800 |
| 2022-10-26 | -12.57 | $278.90 | 1.1M |
| 2022-10-25 | -1.72 | $281.86 | 1.0M |
| 2022-10-24 | -3.23 | $277.09 | 916917 |
| 2022-10-21 | -5.26 | $269.39 | 1.9M |
| 2022-10-20 | -30.46 | $259.91 | 861400 |
| 2022-10-19 | -14.18 | $265.58 | 662518 |
| 2022-10-18 | -10.59 | $266.83 | 904304 |
| 2022-10-17 | -16.83 | $261.98 | 906000 |
| 2022-10-14 | -38.98 | $254.24 | 746014 |
| 2022-10-13 | -22.80 | $259.16 | 1.4M |
| 2022-10-12 | -53.85 | $253.17 | 697043 |
| 2022-10-11 | -49.02 | $255.00 | 822200 |
| 2022-10-10 | -58.18 | $252.87 | 711207 |
| 2022-10-07 | -62.60 | $254.19 | 613040 |
| 2022-10-06 | -48.98 | $260.93 | 774700 |
| 2022-10-05 | -44.41 | $263.19 | 983300 |
| 2022-10-04 | -44.73 | $263.03 | 1.3M |
| 2022-10-03 | -66.51 | $252.26 | 871200 |
| 2022-09-30 | -86.62 | $242.31 | 902143 |
| 2022-09-29 | -80.05 | $245.56 | 1.3M |
| 2022-09-28 | -75.42 | $247.85 | 1.6M |
| 2022-09-27 | -94.74 | $238.29 | 1.3M |
| 2022-09-26 | -94.88 | $239.98 | 1.4M |
| 2022-09-23 | -93.38 | $244.62 | 845255 |
| 2022-09-22 | -98.97 | $250.43 | 900400 |
| 2022-09-21 | -96.28 | $258.63 | 1.3M |
| 2022-09-20 | -95.34 | $258.96 | 830315 |
| 2022-09-19 | -79.35 | $265.16 | 605255 |
| 2022-09-16 | -96.36 | $260.10 | 1.0M |
| 2022-09-15 | -86.35 | $267.54 | 501300 |
| 2022-09-14 | -78.59 | $270.77 | 584600 |
| 2022-09-13 | -82.32 | $270.28 | 719644 |
| 2022-09-12 | -55.37 | $282.55 | 636829 |
| 2022-09-09 | -63.54 | $278.99 | 662338 |
| 2022-09-08 | -72.74 | $274.76 | 462600 |
| 2022-09-07 | -76.55 | $273.01 | 432600 |
| 2022-09-06 | -90.65 | $266.53 | 649700 |
| 2022-09-02 | -94.26 | $264.87 | 491532 |
| 2022-09-01 | -88.21 | $267.65 | 644200 |
| 2022-08-31 | -97.96 | $265.00 | 972100 |
| 2022-08-30 | -95.14 | $269.61 | 757600 |
| 2022-08-29 | -95.69 | $273.32 | 798204 |
| 2022-08-26 | -99.60 | $276.20 | 964338 |
| 2022-08-25 | -60.82 | $292.38 | 472300 |
| 2022-08-24 | -74.05 | $285.40 | 480003 |
| 2022-08-23 | -58.73 | $285.56 | 439200 |
| 2022-08-22 | -55.44 | $285.06 | 774834 |
| 2022-08-19 | -29.24 | $295.76 | 516300 |
| 2022-08-18 | -17.52 | $300.74 | 698343 |
| 2022-08-17 | -19.51 | $299.19 | 924730 |
| 2022-08-16 | -4.17 | $306.11 | 806200 |
| 2022-08-15 | -3.11 | $306.42 | 486207 |
| 2022-08-12 | -0.33 | $308.00 | 420600 |
| 2022-08-11 | -3.23 | $302.26 | 721100 |
| 2022-08-10 | -0.29 | $299.69 | 620431 |
| 2022-08-09 | -12.41 | $289.75 | 453331 |
| 2022-08-08 | -7.61 | $292.55 | 595813 |
| 2022-08-05 | -7.15 | $292.82 | 618232 |
| 2022-08-04 | -6.03 | $293.47 | 1.2M |
| 2022-08-03 | -2.11 | $290.06 | 820717 |
| 2022-08-02 | -9.76 | $285.59 | 741300 |
| 2022-08-01 | -5.44 | $287.30 | 1.0M |
| 2022-07-29 | -1.96 | $289.09 | 800300 |
| 2022-07-28 | -0.47 | $282.95 | 771612 |
| 2022-07-27 | -6.09 | $277.05 | 841800 |
| 2022-07-26 | -3.21 | $270.32 | 732012 |
| 2022-07-25 | -8.86 | $267.55 | 396946 |
| 2022-07-22 | -7.85 | $267.87 | 464629 |
| 2022-07-21 | -0.79 | $268.30 | 588145 |
| 2022-07-20 | -3.23 | $265.19 | 784734 |
| 2022-07-19 | -5.52 | $259.99 | 1.0M |
| 2022-07-18 | -34.59 | $247.76 | 785500 |
| 2022-07-15 | -32.33 | $248.36 | 2.6M |
| 2022-07-14 | -48.55 | $244.66 | 751536 |
| 2022-07-13 | -46.64 | $245.19 | 921300 |
| 2022-07-12 | -33.64 | $249.10 | 542527 |
| 2022-07-11 | -57.35 | $248.05 | 806833 |
| 2022-07-08 | -67.07 | $248.04 | 291801 |
| 2022-07-07 | -61.69 | $250.96 | 749949 |
| 2022-07-06 | -74.50 | $244.12 | 779141 |
| 2022-07-05 | -70.42 | $246.31 | 572400 |
| 2022-07-01 | -65.29 | $249.06 | 969404 |
| 2022-06-30 | -70.90 | $246.05 | 1.1M |
| 2022-06-29 | -68.52 | $247.33 | 906900 |
| 2022-06-28 | -63.54 | $250.00 | 808427 |
| 2022-06-27 | -60.06 | $251.87 | 635400 |
| 2022-06-24 | -57.76 | $253.10 | 921200 |
| 2022-06-23 | -82.26 | $239.96 | 693412 |
| 2022-06-22 | -74.97 | $243.87 | 832442 |
| 2022-06-21 | -78.64 | $241.90 | 925645 |
| 2022-06-17 | -88.95 | $236.37 | 1.5M |
| 2022-06-16 | -95.03 | $240.54 | 980116 |
| 2022-06-15 | -84.76 | $254.79 | 665000 |
| 2022-06-14 | -91.00 | $252.63 | 663500 |
| 2022-06-13 | -94.21 | $253.15 | 767448 |
| 2022-06-10 | -66.58 | $263.61 | 632800 |
| 2022-06-09 | -23.18 | $276.96 | 613300 |
| 2022-06-08 | -3.48 | $283.02 | 694705 |
| 2022-06-07 | -1.07 | $283.76 | 507516 |
| 2022-06-06 | -10.07 | $277.80 | 574128 |
| 2022-06-03 | -9.40 | $276.84 | 340713 |
| 2022-06-02 | -14.09 | $278.82 | 501546 |
| 2022-06-01 | -49.43 | $272.50 | 648100 |
| 2022-05-31 | -50.30 | $272.17 | 1.1M |
| 2022-05-27 | -48.85 | $272.72 | 472230 |
| 2022-05-26 | -61.28 | $268.01 | 393734 |
| 2022-05-25 | -75.63 | $262.57 | 712041 |
| 2022-05-24 | -76.95 | $262.07 | 481600 |
| 2022-05-23 | -78.11 | $261.63 | 592100 |
| 2022-05-20 | -85.65 | $258.77 | 660017 |
| 2022-05-19 | -76.36 | $262.69 | 559413 |
| 2022-05-18 | -76.91 | $263.35 | 535806 |
| 2022-05-17 | -54.79 | $272.45 | 638200 |
| 2022-05-16 | -71.93 | $265.40 | 719422 |
| 2022-05-13 | -72.05 | $265.35 | 811200 |
| 2022-05-12 | -83.98 | $260.44 | 1.1M |
| 2022-05-11 | -86.59 | $264.89 | 558126 |
| 2022-05-10 | -84.15 | $265.74 | 807242 |
| 2022-05-09 | -68.47 | $271.19 | 1.0M |
| 2022-05-06 | -67.46 | $271.54 | 798055 |
| 2022-05-05 | -63.68 | $276.16 | 1.6M |
| 2022-05-04 | -14.91 | $290.58 | 1.2M |
| 2022-05-03 | -62.77 | $276.43 | 843500 |
| 2022-05-02 | -74.16 | $273.06 | 873504 |
| 2022-04-29 | -88.11 | $270.82 | 776800 |
| 2022-04-28 | -71.13 | $276.36 | 625400 |
| 2022-04-27 | -85.41 | $271.70 | 661700 |
| 2022-04-26 | -86.39 | $271.38 | 512946 |
| 2022-04-25 | -65.31 | $278.26 | 704609 |
| 2022-04-22 | -68.95 | $277.07 | 617700 |
| 2022-04-21 | -38.61 | $286.97 | 619045 |
| 2022-04-20 | -31.05 | $289.44 | 623116 |
| 2022-04-19 | -50.93 | $282.95 | 549018 |
| 2022-04-18 | -86.58 | $271.32 | 468742 |
| 2022-04-14 | -78.76 | $273.87 | 509300 |
| 2022-04-13 | -79.74 | $273.55 | 490937 |
| 2022-04-12 | -89.83 | $270.26 | 428719 |
| 2022-04-11 | -89.34 | $270.42 | 609425 |
| 2022-04-08 | -78.18 | $274.06 | 587800 |
| 2022-04-07 | -70.30 | $276.63 | 1.2M |
| 2022-04-06 | -80.11 | $273.43 | 1.9M |
| 2022-04-05 | -85.57 | $274.43 | 791045 |
| 2022-04-04 | -49.68 | $284.14 | 539135 |
| 2022-04-01 | -55.92 | $282.20 | 836919 |
| 2022-03-31 | -49.87 | $283.76 | 777600 |
| 2022-03-30 | -27.03 | $291.65 | 566800 |
| 2022-03-29 | -7.69 | $297.78 | 645202 |
| 2022-03-28 | -42.70 | $286.68 | 676639 |
| 2022-03-25 | -30.87 | $290.43 | 342823 |
| 2022-03-24 | -34.94 | $289.14 | 380700 |
| 2022-03-23 | -42.51 | $286.74 | 579658 |
| 2022-03-22 | -31.54 | $290.22 | 511008 |
| 2022-03-21 | -40.59 | $288.53 | 699100 |
| 2022-03-18 | -41.54 | $290.39 | 982840 |
| 2022-03-17 | -49.70 | $288.86 | 463100 |
| 2022-03-16 | -59.15 | $285.91 | 653800 |
| 2022-03-15 | -75.04 | $279.14 | 684536 |
| 2022-03-14 | -87.18 | $273.97 | 868600 |
| 2022-03-11 | -94.20 | $270.98 | 1.0M |
| 2022-03-10 | -84.27 | $275.63 | 979731 |
| 2022-03-09 | -79.42 | $278.08 | 844200 |
| 2022-03-08 | -93.31 | $271.62 | 1.2M |
| 2022-03-07 | -99.88 | $271.92 | 1.2M |
| 2022-03-04 | -89.90 | $283.85 | 1.0M |
| 2022-03-03 | -75.49 | $294.97 | 584213 |
| 2022-03-02 | -71.57 | $297.31 | 756508 |
| 2022-03-01 | -87.81 | $287.62 | 944500 |
| 2022-02-28 | -73.11 | $296.39 | 755700 |
| 2022-02-25 | -70.43 | $297.99 | 555329 |
| 2022-02-24 | -85.18 | $289.19 | 1.3M |
| 2022-02-23 | -99.15 | $289.92 | 643300 |
| 2022-02-22 | -96.69 | $295.31 | 624300 |
| 2022-02-18 | -93.04 | $300.03 | 555000 |
| 2022-02-17 | -86.08 | $303.02 | 407149 |
| 2022-02-16 | -69.30 | $310.23 | 664473 |
| 2022-02-15 | -78.35 | $306.34 | 741516 |
| 2022-02-14 | -90.46 | $301.14 | 764819 |
| 2022-02-11 | -93.33 | $300.53 | 733300 |
| 2022-02-10 | -84.13 | $304.42 | 799300 |
| 2022-02-09 | -60.89 | $314.25 | 708535 |
| 2022-02-08 | -83.40 | $304.73 | 1.0M |
| 2022-02-07 | -85.67 | $303.77 | 1.1M |
| 2022-02-04 | -87.56 | $302.97 | 1.2M |
| 2022-02-03 | -67.25 | $311.56 | 1.6M |
| 2022-02-02 | -32.91 | $319.71 | 950740 |
| 2022-02-01 | -40.53 | $317.21 | 1.1M |
| 2022-01-31 | -62.49 | $310.01 | 729400 |
| 2022-01-28 | -66.91 | $308.56 | 815700 |
| 2022-01-27 | -68.00 | $308.68 | 915660 |
| 2022-01-26 | -51.76 | $313.89 | 861124 |
| 2022-01-25 | -58.27 | $311.80 | 812138 |
| 2022-01-24 | -50.89 | $314.17 | 1.0M |
| 2022-01-21 | -71.84 | $313.48 | 846300 |
| 2022-01-20 | -61.63 | $314.23 | 906192 |
| 2022-01-19 | -23.61 | $323.09 | 907727 |
| 2022-01-18 | -6.41 | $327.89 | 816700 |
| 2022-01-14 | -8.77 | $326.93 | 775900 |
| 2022-01-13 | -6.65 | $327.79 | 499517 |
| 2022-01-12 | -8.11 | $325.11 | 529100 |
| 2022-01-11 | -17.84 | $321.37 | 543743 |
| 2022-01-10 | -28.03 | $317.45 | 576842 |
| 2022-01-07 | -11.67 | $323.74 | 621800 |
| 2022-01-06 | -7.68 | $324.13 | 594435 |
| 2022-01-05 | -23.16 | $318.37 | 1.0M |
| 2022-01-04 | -7.93 | $324.04 | 712500 |
| 2022-01-03 | -20.44 | $316.00 | 880447 |
| 2021-12-31 | -14.01 | $318.12 | 357300 |
| 2021-12-30 | -23.48 | $315.00 | 439700 |
| 2021-12-29 | -12.56 | $318.60 | 281617 |
| 2021-12-28 | -16.14 | $317.42 | 306135 |
| 2021-12-27 | -18.84 | $316.53 | 375249 |
| 2021-12-23 | -32.91 | $311.89 | 633200 |
| 2021-12-22 | -56.51 | $306.48 | 426400 |
| 2021-12-21 | -60.98 | $305.33 | 623300 |
| 2021-12-20 | -84.47 | $296.38 | 824000 |
| 2021-12-17 | -77.13 | $302.61 | 1.6M |
| 2021-12-16 | -51.92 | $313.14 | 827353 |
| 2021-12-15 | -47.20 | $315.11 | 717840 |
| 2021-12-14 | -56.08 | $311.40 | 624500 |
| 2021-12-13 | -49.81 | $314.10 | 637000 |
| 2021-12-10 | -38.29 | $318.93 | 451000 |
| 2021-12-09 | -39.74 | $318.32 | 486500 |
| 2021-12-08 | -44.73 | $316.23 | 409103 |
| 2021-12-07 | -48.95 | $314.46 | 552728 |
| 2021-12-06 | -55.63 | $311.66 | 710313 |
| 2021-12-03 | -70.56 | $305.40 | 650425 |
| 2021-12-02 | -71.68 | $304.93 | 706204 |
| 2021-12-01 | -99.90 | $293.10 | 801200 |
| 2021-11-30 | -89.43 | $302.06 | 1.4M |
| 2021-11-29 | -66.24 | $309.14 | 716600 |
| 2021-11-26 | -64.96 | $309.64 | 684600 |
| 2021-11-24 | -25.48 | $325.04 | 499037 |
| 2021-11-23 | -15.28 | $329.02 | 697100 |
| 2021-11-22 | -21.51 | $326.59 | 547645 |
| 2021-11-19 | -13.41 | $329.75 | 865516 |
| 2021-11-18 | -6.87 | $332.30 | 761946 |
| 2021-11-17 | -14.51 | $329.32 | 446423 |
| 2021-11-16 | -6.27 | $332.48 | 790500 |
| 2021-11-15 | -16.30 | $328.33 | 689800 |
| 2021-11-12 | -0.84 | $334.00 | 920335 |
| 2021-11-11 | -15.50 | $326.90 | 419300 |
| 2021-11-10 | -13.88 | $326.79 | 558000 |
| 2021-11-09 | -6.86 | $329.57 | 554300 |
| 2021-11-08 | -6.33 | $329.47 | 883300 |
| 2021-11-05 | -10.19 | $325.75 | 940550 |
| 2021-11-04 | -9.14 | $325.64 | 1.6M |
| 2021-11-03 | -15.68 | $304.08 | 850600 |
| 2021-11-02 | -24.28 | $301.93 | 1.1M |
| 2021-11-01 | -28.72 | $300.82 | 613938 |
| 2021-10-29 | -45.64 | $296.59 | 713213 |
| 2021-10-28 | -23.19 | $301.68 | 774600 |
| 2021-10-27 | -35.11 | $297.98 | 869603 |
| 2021-10-26 | -13.31 | $304.20 | 720700 |
| 2021-10-25 | -2.82 | $303.90 | 738633 |
| 2021-10-22 | -14.29 | $299.25 | 325340 |
| 2021-10-21 | -11.04 | $299.20 | 318246 |
| 2021-10-20 | -5.90 | $300.34 | 479933 |
| 2021-10-19 | -24.38 | $296.24 | 359500 |
| 2021-10-18 | -26.32 | $295.78 | 469400 |
| 2021-10-15 | -16.42 | $297.95 | 431900 |
| 2021-10-14 | -19.56 | $294.50 | 454622 |
| 2021-10-13 | -64.96 | $285.82 | 510210 |
| 2021-10-12 | -70.76 | $284.71 | 416100 |
| 2021-10-11 | -56.54 | $287.43 | 584134 |
| 2021-10-08 | -38.13 | $290.95 | 470000 |
| 2021-10-07 | -44.35 | $289.76 | 835450 |
| 2021-10-06 | -15.09 | $293.58 | 995600 |
| 2021-10-05 | -24.72 | $291.94 | 940900 |
| 2021-10-04 | -42.28 | $288.95 | 962736 |
| 2021-10-01 | -26.19 | $291.69 | 1.1M |
| 2021-09-30 | -97.24 | $279.62 | 918700 |
| 2021-09-29 | -47.74 | $288.59 | 777311 |
| 2021-09-28 | -70.34 | $285.96 | 917110 |
| 2021-09-27 | -53.60 | $291.03 | 707000 |
| 2021-09-24 | -70.18 | $287.84 | 644989 |
| 2021-09-23 | -59.03 | $291.10 | 1.0M |
| 2021-09-22 | -78.52 | $285.40 | 652900 |
| 2021-09-21 | -98.80 | $279.47 | 894900 |
| 2021-09-20 | -80.78 | $284.74 | 1.0M |
| 2021-09-17 | -82.20 | $287.63 | 1.3M |
| 2021-09-16 | -74.62 | $289.54 | 640400 |
| 2021-09-15 | -72.05 | $290.19 | 577437 |
| 2021-09-14 | -89.81 | $285.71 | 643518 |
| 2021-09-13 | -74.70 | $289.52 | 907800 |
| 2021-09-10 | -96.39 | $284.05 | 799741 |
| 2021-09-09 | -80.65 | $288.02 | 741744 |
| 2021-09-08 | -81.68 | $287.76 | 1.0M |
| 2021-09-07 | -80.75 | $289.90 | 1.2M |
| 2021-09-03 | -80.71 | $289.91 | 770400 |
| 2021-09-02 | -58.97 | $294.88 | 811743 |
| 2021-09-01 | -62.99 | $293.96 | 751800 |
| 2021-08-31 | -54.98 | $296.67 | 1.5M |
| 2021-08-30 | -35.33 | $301.55 | 555700 |
| 2021-08-27 | -42.33 | $304.53 | 783029 |
| 2021-08-26 | -43.91 | $304.01 | 741679 |
| 2021-08-25 | -45.42 | $303.51 | 845000 |
| 2021-08-24 | -59.18 | $298.97 | 1.0M |
| 2021-08-23 | -72.55 | $294.56 | 828300 |
| 2021-08-20 | -92.88 | $287.85 | 625702 |
| 2021-08-19 | -95.23 | $287.33 | 744727 |
| 2021-08-18 | -89.89 | $293.06 | 985500 |
| 2021-08-17 | -78.30 | $296.34 | 1.3M |
| 2021-08-16 | -66.92 | $299.00 | 1.8M |
| 2021-08-13 | -79.02 | $293.00 | 1.2M |
| 2021-08-12 | -73.97 | $294.63 | 1.6M |
| 2021-08-11 | -69.72 | $296.00 | 2.3M |
| 2021-08-10 | -61.51 | $298.65 | 1.5M |
| 2021-08-09 | -66.16 | $297.15 | 1.1M |
| 2021-08-06 | -61.88 | $298.53 | 1.4M |
| 2021-08-05 | -56.62 | $300.23 | 1.2M |
| 2021-08-04 | -46.95 | $303.35 | 830939 |
| 2021-08-03 | -28.11 | $309.43 | 772400 |
| 2021-08-02 | -40.41 | $305.46 | 1.4M |
| 2021-07-30 | -5.77 | $312.03 | 491337 |
| 2021-07-29 | -15.60 | $309.34 | 519100 |
| 2021-07-28 | -26.63 | $306.32 | 516331 |
| 2021-07-27 | -16.18 | $309.18 | 517500 |
| 2021-07-26 | -16.00 | $309.23 | 451100 |
| 2021-07-23 | -25.31 | $306.68 | 449500 |
| 2021-07-22 | -39.08 | $302.91 | 426202 |
| 2021-07-21 | -30.79 | $305.18 | 603500 |
| 2021-07-20 | -49.61 | $299.53 | 1.1M |
| 2021-07-19 | -76.26 | $289.93 | 910700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.04
2026-07-16
Close Price
$963.03
Vol: 222872
Average Directional Index - Detailed Analysis
Minimum
8.50
Average
21.08
Maximum
49.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.04 | $963.03 | 222872 |
| 2026-07-15 | 17.35 | $952.95 | 732100 |
| 2026-07-14 | 18.01 | $964.55 | 409106 |
| 2026-07-13 | 18.37 | $951.26 | 333731 |
| 2026-07-10 | 18.76 | $961.27 | 440500 |
| 2026-07-09 | 19.21 | $949.17 | 491800 |
| 2026-07-08 | 19.83 | $939.13 | 682217 |
| 2026-07-07 | 20.65 | $957.51 | 584500 |
| 2026-07-06 | 21.51 | $971.36 | 447300 |
| 2026-07-02 | 21.52 | $962.89 | 408601 |
| 2026-07-01 | 21.53 | $963.81 | 579600 |
| 2026-06-30 | 21.30 | $978.12 | 622551 |
| 2026-06-29 | 20.89 | $963.79 | 570600 |
| 2026-06-26 | 20.57 | $968.92 | 1.2M |
| 2026-06-25 | 19.93 | $989.91 | 434626 |
| 2026-06-24 | 19.26 | $961.09 | 607742 |
| 2026-06-23 | 19.05 | $947.58 | 613300 |
| 2026-06-22 | 19.13 | $962.14 | 659707 |
| 2026-06-18 | 18.64 | $953.27 | 1.0M |
| 2026-06-17 | 18.12 | $945.97 | 845300 |
| 2026-06-16 | 17.68 | $938.51 | 601634 |
| 2026-06-15 | 17.44 | $918.86 | 784413 |
| 2026-06-12 | 17.43 | $903.48 | 553611 |
| 2026-06-11 | 17.83 | $902.37 | 515243 |
| 2026-06-10 | 18.46 | $875.60 | 662814 |
| 2026-06-09 | 19.13 | $905.53 | 729915 |
| 2026-06-08 | 20.03 | $883.14 | 591557 |
| 2026-06-05 | 20.86 | $882.34 | 1.0M |
| 2026-06-04 | 21.72 | $872.23 | 799836 |
| 2026-06-03 | 22.00 | $850.76 | 1.3M |
| 2026-06-02 | 21.87 | $836.32 | 1.1M |
| 2026-06-01 | 21.12 | $823.30 | 1.6M |
| 2026-05-29 | 20.34 | $844.63 | 1.0M |
| 2026-05-28 | 19.99 | $852.81 | 737900 |
| 2026-05-27 | 19.63 | $856.68 | 676652 |
| 2026-05-26 | 19.44 | $868.03 | 780262 |
| 2026-05-22 | 19.40 | $866.96 | 702930 |
| 2026-05-21 | 19.40 | $864.73 | 733000 |
| 2026-05-20 | 19.40 | $859.44 | 790423 |
| 2026-05-19 | 18.98 | $852.56 | 660000 |
| 2026-05-18 | 18.46 | $858.43 | 583884 |
| 2026-05-15 | 18.14 | $862.72 | 677535 |
| 2026-05-14 | 17.84 | $880.43 | 544733 |
| 2026-05-13 | 17.88 | $882.37 | 675249 |
| 2026-05-12 | 17.74 | $881.34 | 827783 |
| 2026-05-11 | 17.59 | $874.36 | 687200 |
| 2026-05-08 | 17.26 | $878.83 | 753900 |
| 2026-05-07 | 17.09 | $886.85 | 757148 |
| 2026-05-06 | 17.03 | $902.66 | 910395 |
| 2026-05-05 | 17.10 | $872.69 | 724050 |
| 2026-05-04 | 16.47 | $867.75 | 1.2M |
| 2026-05-01 | 15.79 | $882.23 | 1.6M |
| 2026-04-30 | 15.25 | $909.42 | 2.0M |
| 2026-04-29 | 14.76 | $947.50 | 723029 |
| 2026-04-28 | 15.31 | $962.26 | 525239 |
| 2026-04-27 | 15.98 | $974.34 | 454033 |
| 2026-04-24 | 16.68 | $974.47 | 447611 |
| 2026-04-23 | 17.26 | $973.88 | 615454 |
| 2026-04-22 | 17.87 | $954.43 | 750243 |
| 2026-04-21 | 18.54 | $972.69 | 576356 |
| 2026-04-20 | 18.92 | $996.44 | 399830 |
| 2026-04-17 | 19.07 | $988.80 | 728903 |
| 2026-04-16 | 19.22 | $957.00 | 479508 |
| 2026-04-15 | 20.10 | $963.76 | 529414 |
| 2026-04-14 | 21.09 | $985.00 | 530000 |
| 2026-04-13 | 21.67 | $989.49 | 435521 |
| 2026-04-10 | 22.39 | $984.23 | 511500 |
| 2026-04-09 | 23.01 | $982.99 | 559768 |
| 2026-04-08 | 23.67 | $966.05 | 625800 |
| 2026-04-07 | 24.58 | $912.97 | 456199 |
| 2026-04-06 | 24.96 | $912.10 | 300653 |
| 2026-04-02 | 25.20 | $908.06 | 358514 |
| 2026-04-01 | 25.45 | $920.77 | 690830 |
| 2026-03-31 | 25.92 | $895.24 | 1.1M |
| 2026-03-30 | 25.55 | $861.48 | 787633 |
| 2026-03-27 | 25.16 | $888.44 | 613426 |
| 2026-03-26 | 25.15 | $901.46 | 772500 |
| 2026-03-25 | 25.37 | $921.56 | 971400 |
| 2026-03-24 | 25.91 | $924.58 | 1.1M |
| 2026-03-23 | 26.20 | $906.06 | 1.0M |
| 2026-03-20 | 26.93 | $894.41 | 904855 |
| 2026-03-19 | 26.96 | $900.01 | 624400 |
| 2026-03-18 | 27.08 | $912.40 | 1.0M |
| 2026-03-17 | 27.42 | $893.31 | 764321 |
| 2026-03-16 | 27.31 | $894.64 | 924112 |
| 2026-03-13 | 27.27 | $889.86 | 877847 |
| 2026-03-12 | 27.26 | $902.17 | 771166 |
| 2026-03-11 | 27.47 | $940.48 | 531610 |
| 2026-03-10 | 28.27 | $950.39 | 959995 |
| 2026-03-09 | 29.10 | $932.17 | 1.3M |
| 2026-03-06 | 29.18 | $923.72 | 1.3M |
| 2026-03-05 | 29.62 | $965.42 | 1.0M |
| 2026-03-04 | 30.86 | $987.79 | 645900 |
| 2026-03-03 | 31.93 | $988.67 | 962121 |
| 2026-03-02 | 33.05 | $1011.41 | 713316 |
| 2026-02-27 | 33.19 | $1009.18 | 1.1M |
| 2026-02-26 | 33.45 | $1014.97 | 460103 |
| 2026-02-25 | 33.44 | $1011.80 | 515032 |
| 2026-02-24 | 33.08 | $1023.02 | 432949 |
| 2026-02-23 | 32.87 | $1008.97 | 720788 |
| 2026-02-20 | 32.76 | $1022.23 | 690113 |
| 2026-02-19 | 32.51 | $1012.44 | 580539 |
| 2026-02-18 | 32.49 | $997.50 | 578992 |
| 2026-02-17 | 32.48 | $1009.93 | 601473 |
| 2026-02-13 | 32.47 | $1001.75 | 582400 |
| 2026-02-12 | 32.56 | $982.21 | 603265 |
| 2026-02-11 | 32.66 | $995.83 | 753156 |
| 2026-02-10 | 32.13 | $991.57 | 753579 |
| 2026-02-09 | 31.96 | $978.87 | 490900 |
| 2026-02-06 | 31.86 | $976.49 | 629500 |
| 2026-02-05 | 31.74 | $967.62 | 887207 |
| 2026-02-04 | 31.97 | $967.99 | 956523 |
| 2026-02-03 | 31.70 | $964.33 | 765200 |
| 2026-02-02 | 31.56 | $952.00 | 870255 |
| 2026-01-30 | 31.82 | $935.84 | 865100 |
| 2026-01-29 | 32.10 | $948.40 | 1.2M |
| 2026-01-28 | 32.19 | $916.27 | 1.3M |
| 2026-01-27 | 33.29 | $925.97 | 678461 |
| 2026-01-26 | 33.83 | $933.05 | 555026 |
| 2026-01-23 | 34.29 | $927.99 | 442471 |
| 2026-01-22 | 34.77 | $939.27 | 578300 |
| 2026-01-21 | 34.54 | $945.29 | 687300 |
| 2026-01-20 | 34.34 | $929.49 | 676642 |
| 2026-01-16 | 34.50 | $944.27 | 837800 |
| 2026-01-15 | 33.95 | $944.58 | 623523 |
| 2026-01-14 | 33.19 | $936.21 | 606058 |
| 2026-01-13 | 32.67 | $938.35 | 520733 |
| 2026-01-12 | 31.96 | $928.94 | 480800 |
| 2026-01-09 | 31.42 | $920.99 | 627100 |
| 2026-01-08 | 30.86 | $906.47 | 573939 |
| 2026-01-07 | 30.54 | $908.39 | 639714 |
| 2026-01-06 | 29.98 | $928.76 | 687214 |
| 2026-01-05 | 29.43 | $906.89 | 632349 |
| 2026-01-02 | 29.18 | $893.98 | 300463 |
| 2025-12-31 | 29.61 | $878.96 | 281712 |
| 2025-12-30 | 29.93 | $888.82 | 329539 |
| 2025-12-29 | 29.78 | $890.55 | 439570 |
| 2025-12-26 | 29.71 | $888.08 | 126300 |
| 2025-12-24 | 29.73 | $887.76 | 118800 |
| 2025-12-23 | 29.70 | $887.14 | 311158 |
| 2025-12-22 | 29.68 | $886.47 | 392845 |
| 2025-12-19 | 29.67 | $874.81 | 1.6M |
| 2025-12-18 | 30.03 | $867.95 | 699900 |
| 2025-12-17 | 30.40 | $863.19 | 657000 |
| 2025-12-16 | 30.79 | $874.49 | 653800 |
| 2025-12-15 | 30.91 | $883.47 | 594091 |
| 2025-12-12 | 30.45 | $884.87 | 517066 |
| 2025-12-11 | 29.96 | $899.13 | 760314 |
| 2025-12-10 | 29.58 | $889.25 | 677680 |
| 2025-12-09 | 29.36 | $862.93 | 523170 |
| 2025-12-08 | 29.33 | $879.67 | 655600 |
| 2025-12-05 | 28.61 | $880.00 | 592351 |
| 2025-12-04 | 28.00 | $873.66 | 427423 |
| 2025-12-03 | 27.39 | $869.20 | 456516 |
| 2025-12-02 | 26.98 | $858.94 | 453300 |
| 2025-12-01 | 26.73 | $856.12 | 466600 |
| 2025-11-28 | 26.43 | $861.70 | 223300 |
| 2025-11-26 | 25.77 | $861.49 | 642000 |
| 2025-11-25 | 25.09 | $852.04 | 765700 |
| 2025-11-24 | 24.60 | $840.02 | 1.2M |
| 2025-11-21 | 24.05 | $839.57 | 776642 |
| 2025-11-20 | 23.76 | $819.40 | 817462 |
| 2025-11-19 | 23.45 | $820.67 | 595800 |
| 2025-11-18 | 23.49 | $817.30 | 682126 |
| 2025-11-17 | 23.63 | $820.97 | 879507 |
| 2025-11-14 | 23.22 | $831.95 | 1.1M |
| 2025-11-13 | 22.47 | $841.94 | 970747 |
| 2025-11-12 | 21.16 | $854.32 | 904435 |
| 2025-11-11 | 19.52 | $857.93 | 866504 |
| 2025-11-10 | 17.82 | $840.63 | 862761 |
| 2025-11-07 | 16.30 | $844.01 | 975505 |
| 2025-11-06 | 14.59 | $834.15 | 1.7M |
| 2025-11-05 | 12.80 | $774.15 | 772674 |
| 2025-11-04 | 12.57 | $768.99 | 611862 |
| 2025-11-03 | 12.64 | $771.88 | 665602 |
| 2025-10-31 | 12.27 | $772.83 | 622326 |
| 2025-10-30 | 11.75 | $774.35 | 476195 |
| 2025-10-29 | 11.20 | $775.03 | 484232 |
| 2025-10-28 | 10.90 | $767.01 | 465582 |
| 2025-10-27 | 10.75 | $774.18 | 515765 |
| 2025-10-24 | 10.31 | $772.00 | 511927 |
| 2025-10-23 | 10.07 | $766.20 | 506536 |
| 2025-10-22 | 10.07 | $741.39 | 443068 |
| 2025-10-21 | 10.34 | $757.83 | 409544 |
| 2025-10-20 | 10.68 | $740.01 | 557146 |
| 2025-10-17 | 10.90 | $733.59 | 570200 |
| 2025-10-16 | 10.74 | $726.16 | 1.0M |
| 2025-10-15 | 10.57 | $737.86 | 646733 |
| 2025-10-14 | 10.55 | $736.48 | 336720 |
| 2025-10-13 | 10.33 | $728.66 | 360500 |
| 2025-10-10 | 9.81 | $716.66 | 596026 |
| 2025-10-09 | 9.26 | $738.74 | 554933 |
| 2025-10-08 | 9.34 | $753.34 | 496816 |
| 2025-10-07 | 9.71 | $750.68 | 377705 |
| 2025-10-06 | 10.10 | $763.44 | 408300 |
| 2025-10-03 | 9.99 | $763.23 | 319300 |
| 2025-10-02 | 9.98 | $758.14 | 381957 |
| 2025-10-01 | 10.23 | $755.22 | 381700 |
| 2025-09-30 | 10.64 | $758.15 | 491321 |
| 2025-09-29 | 11.07 | $753.57 | 615702 |
| 2025-09-26 | 11.53 | $750.72 | 339945 |
| 2025-09-25 | 12.02 | $745.08 | 402439 |
| 2025-09-24 | 12.19 | $748.76 | 393022 |
| 2025-09-23 | 12.64 | $760.17 | 399945 |
| 2025-09-22 | 13.03 | $759.95 | 414800 |
| 2025-09-19 | 13.70 | $755.68 | 791800 |
| 2025-09-18 | 14.24 | $755.70 | 652221 |
| 2025-09-17 | 14.80 | $738.50 | 1.1M |
| 2025-09-16 | 15.37 | $754.05 | 652700 |
| 2025-09-15 | 15.69 | $759.96 | 549842 |
| 2025-09-12 | 15.61 | $758.78 | 463500 |
| 2025-09-11 | 15.55 | $769.67 | 661127 |
| 2025-09-10 | 15.22 | $765.28 | 558825 |
| 2025-09-09 | 15.15 | $755.24 | 419742 |
| 2025-09-08 | 15.51 | $760.18 | 568022 |
| 2025-09-05 | 15.50 | $758.56 | 520370 |
| 2025-09-04 | 15.48 | $756.96 | 425129 |
| 2025-09-03 | 15.69 | $748.53 | 389000 |
| 2025-09-02 | 16.06 | $749.93 | 525118 |
| 2025-08-29 | 16.50 | $759.35 | 890900 |
| 2025-08-28 | 16.25 | $766.84 | 637001 |
| 2025-08-27 | 15.67 | $768.10 | 636667 |
| 2025-08-26 | 15.19 | $761.55 | 712906 |
| 2025-08-25 | 14.85 | $750.30 | 650355 |
| 2025-08-22 | 14.67 | $752.33 | 725832 |
| 2025-08-21 | 14.48 | $733.05 | 492805 |
| 2025-08-20 | 14.86 | $742.97 | 682300 |
| 2025-08-19 | 15.05 | $744.23 | 940500 |
| 2025-08-18 | 15.20 | $736.20 | 486018 |
| 2025-08-15 | 15.66 | $729.96 | 716422 |
| 2025-08-14 | 16.15 | $745.34 | 695162 |
| 2025-08-13 | 16.23 | $762.05 | 616649 |
| 2025-08-12 | 15.96 | $752.04 | 604843 |
| 2025-08-11 | 15.98 | $730.66 | 675810 |
| 2025-08-08 | 16.67 | $727.74 | 820258 |
| 2025-08-07 | 17.39 | $725.36 | 1.3M |
| 2025-08-06 | 18.11 | $697.13 | 1.9M |
| 2025-08-05 | 18.14 | $714.88 | 833400 |
| 2025-08-04 | 18.45 | $719.04 | 812936 |
| 2025-08-01 | 19.28 | $712.13 | 903600 |
| 2025-07-31 | 20.01 | $731.90 | 508399 |
| 2025-07-30 | 20.07 | $732.03 | 718280 |
| 2025-07-29 | 20.14 | $734.86 | 686271 |
| 2025-07-28 | 19.89 | $739.06 | 446116 |
| 2025-07-25 | 19.39 | $738.82 | 499924 |
| 2025-07-24 | 19.01 | $729.62 | 620369 |
| 2025-07-23 | 18.82 | $728.17 | 548411 |
| 2025-07-22 | 18.79 | $721.12 | 534533 |
| 2025-07-21 | 19.04 | $711.22 | 389638 |
| 2025-07-18 | 19.01 | $722.58 | 485924 |
| 2025-07-17 | 18.53 | $723.26 | 543125 |
| 2025-07-16 | 18.13 | $710.22 | 435400 |
| 2025-07-15 | 18.13 | $708.64 | 347767 |
| 2025-07-14 | 17.55 | $712.09 | 345080 |
| 2025-07-11 | 16.97 | $714.91 | 343026 |
| 2025-07-10 | 16.35 | $714.30 | 442400 |
| 2025-07-09 | 15.68 | $707.59 | 377903 |
| 2025-07-08 | 15.12 | $706.92 | 493604 |
| 2025-07-07 | 14.68 | $706.59 | 807808 |
| 2025-07-03 | 14.21 | $719.15 | 360526 |
| 2025-07-02 | 13.09 | $711.46 | 450125 |
| 2025-07-01 | 12.17 | $703.28 | 720200 |
| 2025-06-30 | 11.35 | $698.47 | 1.1M |
| 2025-06-27 | 10.64 | $700.54 | 1.0M |
| 2025-06-26 | 9.89 | $691.71 | 844200 |
| 2025-06-25 | 9.44 | $673.51 | 486519 |
| 2025-06-24 | 9.56 | $675.25 | 605957 |
| 2025-06-23 | 9.72 | $664.22 | 499300 |
| 2025-06-20 | 10.07 | $652.73 | 864735 |
| 2025-06-18 | 10.22 | $652.29 | 478700 |
| 2025-06-17 | 10.48 | $652.21 | 623900 |
| 2025-06-16 | 10.75 | $661.84 | 636200 |
| 2025-06-13 | 11.28 | $654.09 | 682779 |
| 2025-06-12 | 11.69 | $666.86 | 493233 |
| 2025-06-11 | 12.15 | $671.75 | 511823 |
| 2025-06-10 | 12.47 | $670.93 | 457414 |
| 2025-06-09 | 12.92 | $669.88 | 475400 |
| 2025-06-06 | 13.28 | $671.26 | 387737 |
| 2025-06-05 | 13.75 | $661.97 | 638124 |
| 2025-06-04 | 14.37 | $665.14 | 334642 |
| 2025-06-03 | 14.85 | $664.71 | 808148 |
| 2025-06-02 | 15.41 | $660.30 | 629033 |
| 2025-05-30 | 16.05 | $664.70 | 1.0M |
| 2025-05-29 | 16.51 | $667.23 | 486331 |
| 2025-05-28 | 16.87 | $666.30 | 469362 |
| 2025-05-27 | 17.15 | $670.91 | 564358 |
| 2025-05-23 | 17.47 | $654.96 | 430832 |
| 2025-05-22 | 18.14 | $657.35 | 662270 |
| 2025-05-21 | 18.41 | $661.78 | 627742 |
| 2025-05-20 | 18.42 | $680.05 | 856710 |
| 2025-05-19 | 17.91 | $679.28 | 720136 |
| 2025-05-16 | 17.40 | $680.40 | 460138 |
| 2025-05-15 | 16.81 | $672.64 | 464522 |
| 2025-05-14 | 16.31 | $674.81 | 505825 |
| 2025-05-13 | 15.65 | $678.42 | 812100 |
| 2025-05-12 | 14.95 | $668.76 | 1.1M |
| 2025-05-09 | 14.21 | $647.59 | 1.3M |
| 2025-05-08 | 14.06 | $641.50 | 859975 |
| 2025-05-07 | 13.99 | $623.02 | 664000 |
| 2025-05-06 | 14.35 | $613.92 | 603913 |
| 2025-05-05 | 14.89 | $616.57 | 617051 |
| 2025-05-02 | 15.38 | $619.02 | 665938 |
| 2025-05-01 | 15.86 | $610.12 | 1.2M |
| 2025-04-30 | 16.52 | $605.06 | 1.2M |
| 2025-04-29 | 17.26 | $602.74 | 699600 |
| 2025-04-28 | 18.11 | $597.09 | 617228 |
| 2025-04-25 | 18.99 | $598.02 | 530408 |
| 2025-04-24 | 19.97 | $596.81 | 903920 |
| 2025-04-23 | 20.89 | $580.81 | 669841 |
| 2025-04-22 | 21.89 | $566.65 | 718473 |
| 2025-04-21 | 21.90 | $547.29 | 496200 |
| 2025-04-17 | 21.58 | $561.00 | 558227 |
| 2025-04-16 | 21.63 | $559.45 | 681312 |
| 2025-04-15 | 21.58 | $568.25 | 441069 |
| 2025-04-14 | 21.81 | $569.61 | 759800 |
| 2025-04-11 | 22.06 | $565.37 | 938697 |
| 2025-04-10 | 22.09 | $560.18 | 1.0M |
| 2025-04-09 | 22.13 | $596.10 | 2.2M |
| 2025-04-08 | 22.16 | $525.48 | 1.6M |
| 2025-04-07 | 21.35 | $531.65 | 1.8M |
| 2025-04-04 | 19.91 | $517.23 | 2.3M |
| 2025-04-03 | 18.63 | $556.70 | 1.8M |
| 2025-04-02 | 17.88 | $628.98 | 785460 |
| 2025-04-01 | 17.90 | $609.86 | 679742 |
| 2025-03-31 | 17.32 | $607.85 | 835381 |
| 2025-03-28 | 16.65 | $601.43 | 812641 |
| 2025-03-27 | 16.27 | $626.26 | 628200 |
| 2025-03-26 | 16.47 | $637.51 | 953564 |
| 2025-03-25 | 16.98 | $651.36 | 903732 |
| 2025-03-24 | 17.86 | $642.58 | 893800 |
| 2025-03-21 | 18.55 | $622.10 | 813228 |
| 2025-03-20 | 18.65 | $624.72 | 693300 |
| 2025-03-19 | 19.03 | $630.01 | 814304 |
| 2025-03-18 | 19.42 | $616.40 | 733410 |
| 2025-03-17 | 19.33 | $621.58 | 824234 |
| 2025-03-14 | 19.24 | $607.88 | 929543 |
| 2025-03-13 | 18.46 | $591.65 | 1.5M |
| 2025-03-12 | 17.64 | $613.14 | 772800 |
| 2025-03-11 | 17.22 | $611.19 | 814838 |
| 2025-03-10 | 16.55 | $606.60 | 1.4M |
| 2025-03-07 | 15.86 | $634.75 | 1.2M |
| 2025-03-06 | 15.59 | $630.93 | 995647 |
| 2025-03-05 | 15.48 | $640.05 | 1.2M |
| 2025-03-04 | 15.28 | $624.90 | 2.2M |
| 2025-03-03 | 15.07 | $650.56 | 1.1M |
| 2025-02-28 | 15.84 | $668.51 | 1.2M |
| 2025-02-27 | 16.36 | $655.00 | 542400 |
| 2025-02-26 | 16.99 | $660.59 | 499900 |
| 2025-02-25 | 17.85 | $657.17 | 723735 |
| 2025-02-24 | 18.32 | $659.08 | 643900 |
| 2025-02-21 | 19.10 | $666.97 | 851018 |
| 2025-02-20 | 20.03 | $695.46 | 576110 |
| 2025-02-19 | 20.11 | $701.55 | 646426 |
| 2025-02-18 | 20.37 | $695.46 | 760618 |
| 2025-02-14 | 20.18 | $700.25 | 1.0M |
| 2025-02-13 | 20.08 | $693.82 | 796400 |
| 2025-02-12 | 20.20 | $678.42 | 454800 |
| 2025-02-11 | 20.89 | $681.01 | 515613 |
| 2025-02-10 | 21.59 | $680.66 | 540300 |
| 2025-02-07 | 22.14 | $683.94 | 549600 |
| 2025-02-06 | 22.46 | $691.60 | 446349 |
| 2025-02-05 | 22.59 | $688.87 | 521100 |
| 2025-02-04 | 22.78 | $689.70 | 527947 |
| 2025-02-03 | 22.80 | $695.77 | 856674 |
| 2025-01-31 | 22.98 | $707.05 | 1.3M |
| 2025-01-30 | 22.56 | $703.89 | 1.1M |
| 2025-01-29 | 22.38 | $665.81 | 1.0M |
| 2025-01-28 | 23.50 | $666.23 | 760136 |
| 2025-01-27 | 24.54 | $662.77 | 694771 |
| 2025-01-24 | 25.64 | $679.34 | 493400 |
| 2025-01-23 | 26.21 | $680.09 | 476900 |
| 2025-01-22 | 26.85 | $674.49 | 503400 |
| 2025-01-21 | 27.44 | $678.42 | 642747 |
| 2025-01-17 | 28.13 | $669.46 | 728922 |
| 2025-01-16 | 29.20 | $658.66 | 433542 |
| 2025-01-15 | 30.66 | $656.32 | 701203 |
| 2025-01-14 | 32.22 | $647.01 | 666737 |
| 2025-01-13 | 32.99 | $637.99 | 470908 |
| 2025-01-10 | 32.84 | $630.04 | 612800 |
| 2025-01-08 | 32.56 | $641.50 | 439939 |
| 2025-01-07 | 32.42 | $635.23 | 658500 |
| 2025-01-06 | 32.41 | $641.00 | 634324 |
| 2025-01-03 | 32.53 | $637.68 | 529204 |
| 2025-01-02 | 31.89 | $629.52 | 413600 |
| 2024-12-31 | 31.20 | $636.03 | 283000 |
| 2024-12-30 | 30.72 | $636.82 | 337725 |
| 2024-12-27 | 30.17 | $643.81 | 392500 |
| 2024-12-26 | 29.90 | $651.42 | 256948 |
| 2024-12-24 | 29.96 | $652.57 | 227000 |
| 2024-12-23 | 30.01 | $645.65 | 599400 |
| 2024-12-20 | 29.71 | $647.20 | 1.3M |
| 2024-12-19 | 29.39 | $639.27 | 656147 |
| 2024-12-18 | 29.20 | $643.80 | 1.2M |
| 2024-12-17 | 29.17 | $665.99 | 832400 |
| 2024-12-16 | 30.04 | $673.74 | 703456 |
| 2024-12-13 | 31.35 | $671.82 | 626889 |
| 2024-12-12 | 32.79 | $682.57 | 533504 |
| 2024-12-11 | 34.02 | $686.39 | 702031 |
| 2024-12-10 | 35.22 | $677.93 | 658502 |
| 2024-12-09 | 36.49 | $686.00 | 649100 |
| 2024-12-06 | 37.56 | $696.16 | 371942 |
| 2024-12-05 | 37.63 | $694.71 | 465798 |
| 2024-12-04 | 37.76 | $696.49 | 428900 |
| 2024-12-03 | 37.91 | $700.90 | 328032 |
| 2024-12-02 | 37.96 | $700.69 | 335406 |
| 2024-11-29 | 37.67 | $702.90 | 331600 |
| 2024-11-27 | 37.36 | $699.88 | 331929 |
| 2024-11-26 | 36.96 | $706.85 | 364611 |
| 2024-11-25 | 36.36 | $704.42 | 1.1M |
| 2024-11-22 | 35.72 | $706.87 | 563847 |
| 2024-11-21 | 35.18 | $702.68 | 655503 |
| 2024-11-20 | 34.62 | $690.43 | 385016 |
| 2024-11-19 | 34.45 | $689.76 | 337467 |
| 2024-11-18 | 34.25 | $691.68 | 480733 |
| 2024-11-15 | 33.59 | $698.91 | 530800 |
| 2024-11-14 | 32.55 | $697.63 | 594124 |
| 2024-11-13 | 31.45 | $706.46 | 537505 |
| 2024-11-12 | 30.04 | $699.32 | 551717 |
| 2024-11-11 | 28.58 | $708.15 | 553810 |
| 2024-11-08 | 27.05 | $695.58 | 565643 |
| 2024-11-07 | 25.65 | $689.77 | 972300 |
| 2024-11-06 | 24.17 | $709.46 | 2.0M |
| 2024-11-05 | 22.62 | $653.45 | 783311 |
| 2024-11-04 | 22.57 | $638.00 | 657640 |
| 2024-11-01 | 23.13 | $635.03 | 1.0M |
| 2024-10-31 | 23.75 | $634.07 | 1.2M |
| 2024-10-30 | 24.72 | $624.29 | 891626 |
| 2024-10-29 | 25.78 | $625.11 | 584424 |
| 2024-10-28 | 26.78 | $623.65 | 428700 |
| 2024-10-25 | 27.84 | $621.74 | 385800 |
| 2024-10-24 | 28.96 | $624.14 | 562500 |
| 2024-10-23 | 29.70 | $629.70 | 523100 |
| 2024-10-22 | 30.38 | $629.28 | 560500 |
| 2024-10-21 | 30.69 | $639.24 | 402450 |
| 2024-10-18 | 30.27 | $640.44 | 612423 |
| 2024-10-17 | 29.90 | $639.84 | 537700 |
| 2024-10-16 | 29.51 | $637.48 | 462505 |
| 2024-10-15 | 28.80 | $638.02 | 632342 |
| 2024-10-14 | 27.98 | $643.53 | 527500 |
| 2024-10-11 | 27.13 | $637.15 | 485506 |
| 2024-10-10 | 26.45 | $631.52 | 321000 |
| 2024-10-09 | 26.01 | $632.79 | 344231 |
| 2024-10-08 | 25.54 | $627.34 | 330411 |
| 2024-10-07 | 25.14 | $629.71 | 369106 |
| 2024-10-04 | 24.72 | $630.68 | 292000 |
| 2024-10-03 | 24.27 | $626.31 | 381223 |
| 2024-10-02 | 24.08 | $627.50 | 519700 |
| 2024-10-01 | 23.59 | $630.14 | 375778 |
| 2024-09-30 | 23.09 | $631.82 | 845789 |
| 2024-09-27 | 22.72 | $632.77 | 580300 |
| 2024-09-26 | 21.70 | $635.40 | 891217 |
| 2024-09-25 | 20.63 | $621.82 | 478312 |
| 2024-09-24 | 19.83 | $625.37 | 526509 |
| 2024-09-23 | 19.05 | $618.72 | 525770 |
| 2024-09-20 | 18.27 | $623.77 | 1.1M |
| 2024-09-19 | 17.33 | $626.05 | 644840 |
| 2024-09-18 | 16.34 | $609.03 | 559800 |
| 2024-09-17 | 15.51 | $605.17 | 623230 |
| 2024-09-16 | 15.05 | $596.78 | 394341 |
| 2024-09-13 | 14.93 | $591.33 | 392147 |
| 2024-09-12 | 14.79 | $587.55 | 368863 |
| 2024-09-11 | 15.11 | $584.40 | 578755 |
| 2024-09-10 | 15.53 | $581.10 | 438200 |
| 2024-09-09 | 15.69 | $580.20 | 559700 |
| 2024-09-06 | 15.91 | $571.31 | 755200 |
| 2024-09-05 | 16.14 | $575.20 | 515849 |
| 2024-09-04 | 16.69 | $576.95 | 469500 |
| 2024-09-03 | 17.09 | $575.35 | 737046 |
| 2024-08-30 | 17.52 | $600.20 | 622700 |
| 2024-08-29 | 17.14 | $591.22 | 413038 |
| 2024-08-28 | 16.80 | $588.01 | 325900 |
| 2024-08-27 | 16.68 | $590.09 | 348700 |
| 2024-08-26 | 16.50 | $591.25 | 431302 |
| 2024-08-23 | 16.19 | $593.82 | 492647 |
| 2024-08-22 | 15.95 | $587.30 | 384500 |
| 2024-08-21 | 15.74 | $585.94 | 942100 |
| 2024-08-20 | 15.62 | $582.29 | 603547 |
| 2024-08-19 | 15.50 | $586.50 | 518614 |
| 2024-08-16 | 15.22 | $583.40 | 577741 |
| 2024-08-15 | 14.91 | $590.84 | 657800 |
| 2024-08-14 | 14.55 | $578.39 | 718391 |
| 2024-08-13 | 14.50 | $571.53 | 583616 |
| 2024-08-12 | 14.61 | $567.78 | 595900 |
| 2024-08-09 | 14.74 | $569.81 | 920600 |
| 2024-08-08 | 14.87 | $568.08 | 1.4M |
| 2024-08-07 | 15.18 | $512.50 | 1.1M |
| 2024-08-06 | 15.32 | $518.02 | 638900 |
| 2024-08-05 | 15.27 | $506.31 | 913802 |
| 2024-08-02 | 14.77 | $518.51 | 700329 |
| 2024-08-01 | 14.61 | $534.54 | 1.0M |
| 2024-07-31 | 15.03 | $561.16 | 576321 |
| 2024-07-30 | 14.97 | $551.21 | 403620 |
| 2024-07-29 | 15.34 | $548.52 | 326727 |
| 2024-07-26 | 15.66 | $554.61 | 544023 |
| 2024-07-25 | 15.99 | $545.13 | 813300 |
| 2024-07-24 | 16.48 | $529.26 | 1.1M |
| 2024-07-23 | 17.20 | $551.66 | 789400 |
| 2024-07-22 | 16.96 | $552.12 | 517300 |
| 2024-07-19 | 16.92 | $544.65 | 600500 |
| 2024-07-18 | 16.98 | $547.67 | 818125 |
| 2024-07-17 | 16.85 | $557.94 | 918731 |
| 2024-07-16 | 16.13 | $568.68 | 1.1M |
| 2024-07-15 | 15.36 | $544.74 | 704502 |
| 2024-07-12 | 15.23 | $537.90 | 800939 |
| 2024-07-11 | 15.20 | $528.16 | 761903 |
| 2024-07-10 | 15.65 | $523.17 | 642900 |
| 2024-07-09 | 16.36 | $508.68 | 417002 |
| 2024-07-08 | 16.38 | $508.77 | 434374 |
| 2024-07-05 | 16.31 | $505.50 | 548800 |
| 2024-07-03 | 16.24 | $512.72 | 439124 |
| 2024-07-02 | 16.53 | $510.03 | 542208 |
| 2024-07-01 | 16.49 | $501.01 | 568550 |
| 2024-06-28 | 16.46 | $505.81 | 2.8M |
| 2024-06-27 | 16.68 | $504.22 | 595903 |
| 2024-06-26 | 16.42 | $502.63 | 520500 |
| 2024-06-25 | 16.11 | $505.30 | 572688 |
| 2024-06-24 | 15.87 | $510.29 | 640800 |
| 2024-06-21 | 15.77 | $504.16 | 886938 |
| 2024-06-20 | 15.32 | $507.99 | 635100 |
| 2024-06-18 | 14.93 | $506.83 | 705637 |
| 2024-06-17 | 14.66 | $506.03 | 994513 |
| 2024-06-14 | 14.25 | $503.30 | 1.4M |
| 2024-06-13 | 13.85 | $528.90 | 667146 |
| 2024-06-12 | 14.57 | $532.96 | 740130 |
| 2024-06-11 | 15.06 | $523.00 | 540600 |
| 2024-06-10 | 15.35 | $526.00 | 948619 |
| 2024-06-07 | 15.66 | $516.14 | 702100 |
| 2024-06-06 | 15.67 | $515.22 | 594100 |
| 2024-06-05 | 15.75 | $523.20 | 645837 |
| 2024-06-04 | 15.74 | $512.45 | 932002 |
| 2024-06-03 | 15.23 | $513.08 | 1.0M |
| 2024-05-31 | 14.70 | $531.52 | 1.3M |
| 2024-05-30 | 14.76 | $524.46 | 591700 |
| 2024-05-29 | 14.42 | $523.19 | 585300 |
| 2024-05-28 | 14.07 | $526.54 | 738001 |
| 2024-05-24 | 13.89 | $529.83 | 644009 |
| 2024-05-23 | 13.34 | $526.57 | 1.1M |
| 2024-05-22 | 12.85 | $546.07 | 506400 |
| 2024-05-21 | 13.02 | $546.87 | 549200 |
| 2024-05-20 | 13.37 | $548.00 | 627600 |
| 2024-05-17 | 13.73 | $545.11 | 823330 |
| 2024-05-16 | 13.88 | $539.49 | 1.1M |
| 2024-05-15 | 14.03 | $553.27 | 670600 |
| 2024-05-14 | 14.69 | $549.40 | 646423 |
| 2024-05-13 | 15.29 | $551.03 | 548669 |
| 2024-05-10 | 15.99 | $561.13 | 489130 |
| 2024-05-09 | 16.23 | $560.69 | 434243 |
| 2024-05-08 | 16.78 | $554.91 | 315921 |
| 2024-05-07 | 17.62 | $550.18 | 475443 |
| 2024-05-06 | 18.45 | $550.79 | 674700 |
| 2024-05-03 | 19.29 | $536.18 | 970100 |
| 2024-05-02 | 19.89 | $530.68 | 1.7M |
| 2024-05-01 | 19.78 | $542.96 | 903800 |
| 2024-04-30 | 20.65 | $544.91 | 625426 |
| 2024-04-29 | 21.28 | $554.44 | 535605 |
| 2024-04-26 | 21.45 | $553.64 | 548739 |
| 2024-04-25 | 21.71 | $549.38 | 522400 |
| 2024-04-24 | 22.12 | $546.35 | 664600 |
| 2024-04-23 | 22.21 | $550.40 | 375745 |
| 2024-04-22 | 22.51 | $539.72 | 533731 |
| 2024-04-19 | 23.19 | $534.65 | 558000 |
| 2024-04-18 | 24.12 | $538.09 | 393024 |
| 2024-04-17 | 24.68 | $540.57 | 515400 |
| 2024-04-16 | 25.27 | $544.14 | 634800 |
| 2024-04-15 | 25.97 | $543.37 | 671312 |
| 2024-04-12 | 26.42 | $550.32 | 462900 |
| 2024-04-11 | 27.31 | $555.79 | 391300 |
| 2024-04-10 | 27.93 | $555.37 | 538400 |
| 2024-04-09 | 28.59 | $561.35 | 488136 |
| 2024-04-08 | 29.29 | $565.93 | 449606 |
| 2024-04-05 | 28.83 | $566.67 | 484500 |
| 2024-04-04 | 28.43 | $555.65 | 610227 |
| 2024-04-03 | 28.00 | $558.57 | 564512 |
| 2024-04-02 | 27.94 | $547.44 | 625526 |
| 2024-04-01 | 28.37 | $551.01 | 372700 |
| 2024-03-28 | 28.37 | $555.79 | 608035 |
| 2024-03-27 | 28.10 | $558.05 | 517544 |
| 2024-03-26 | 27.81 | $549.16 | 425400 |
| 2024-03-25 | 27.68 | $550.53 | 393407 |
| 2024-03-22 | 27.49 | $554.89 | 394331 |
| 2024-03-21 | 26.96 | $560.64 | 620051 |
| 2024-03-20 | 26.41 | $546.46 | 402707 |
| 2024-03-19 | 26.42 | $538.84 | 545000 |
| 2024-03-18 | 26.82 | $536.26 | 495411 |
| 2024-03-15 | 27.17 | $535.42 | 669900 |
| 2024-03-14 | 27.63 | $536.25 | 612400 |
| 2024-03-13 | 28.11 | $539.56 | 514400 |
| 2024-03-12 | 28.15 | $538.28 | 510863 |
| 2024-03-11 | 28.27 | $536.04 | 593259 |
| 2024-03-08 | 28.50 | $537.35 | 522529 |
| 2024-03-07 | 28.39 | $539.48 | 573552 |
| 2024-03-06 | 28.41 | $531.23 | 901100 |
| 2024-03-05 | 28.71 | $528.00 | 679671 |
| 2024-03-04 | 29.03 | $535.51 | 399110 |
| 2024-03-01 | 28.67 | $537.80 | 513602 |
| 2024-02-29 | 28.48 | $535.45 | 851848 |
| 2024-02-28 | 28.39 | $531.10 | 433600 |
| 2024-02-27 | 28.07 | $531.49 | 389240 |
| 2024-02-26 | 27.87 | $530.81 | 483100 |
| 2024-02-23 | 27.58 | $531.07 | 547900 |
| 2024-02-22 | 27.28 | $530.00 | 602400 |
| 2024-02-21 | 26.85 | $523.71 | 473448 |
| 2024-02-20 | 26.82 | $519.53 | 685800 |
| 2024-02-16 | 26.90 | $520.06 | 703279 |
| 2024-02-15 | 26.49 | $521.87 | 644926 |
| 2024-02-14 | 26.08 | $521.91 | 688553 |
| 2024-02-13 | 25.70 | $511.63 | 801200 |
| 2024-02-12 | 25.75 | $518.20 | 575534 |
| 2024-02-09 | 24.99 | $521.38 | 565300 |
| 2024-02-08 | 24.18 | $515.51 | 478926 |
| 2024-02-07 | 23.52 | $514.22 | 529605 |
| 2024-02-06 | 22.64 | $511.55 | 649141 |
| 2024-02-05 | 21.91 | $508.87 | 794220 |
| 2024-02-02 | 21.04 | $510.36 | 1.2M |
| 2024-02-01 | 20.12 | $500.18 | 1.6M |
| 2024-01-31 | 19.64 | $464.50 | 1.7M |
| 2024-01-30 | 20.50 | $477.86 | 806625 |
| 2024-01-29 | 20.44 | $476.50 | 615926 |
| 2024-01-26 | 20.54 | $471.59 | 444800 |
| 2024-01-25 | 20.81 | $471.80 | 692758 |
| 2024-01-24 | 21.11 | $464.88 | 557200 |
| 2024-01-23 | 21.54 | $469.10 | 469910 |
| 2024-01-22 | 21.73 | $473.52 | 384200 |
| 2024-01-19 | 21.54 | $470.37 | 650200 |
| 2024-01-18 | 21.66 | $465.70 | 443400 |
| 2024-01-17 | 22.13 | $456.05 | 635031 |
| 2024-01-16 | 23.16 | $460.75 | 594400 |
| 2024-01-12 | 24.18 | $460.32 | 327416 |
| 2024-01-11 | 24.89 | $462.64 | 449100 |
| 2024-01-10 | 25.76 | $460.78 | 456214 |
| 2024-01-09 | 26.89 | $457.46 | 525300 |
| 2024-01-08 | 28.26 | $458.69 | 486432 |
| 2024-01-05 | 29.66 | $453.55 | 423900 |
| 2024-01-04 | 31.11 | $452.06 | 546000 |
| 2024-01-03 | 32.64 | $450.68 | 553729 |
| 2024-01-02 | 34.19 | $458.61 | 635600 |
| 2023-12-29 | 35.63 | $460.70 | 401635 |
| 2023-12-28 | 36.91 | $461.96 | 467719 |
| 2023-12-27 | 38.29 | $462.25 | 302800 |
| 2023-12-26 | 37.83 | $461.46 | 267505 |
| 2023-12-22 | 37.37 | $458.19 | 376400 |
| 2023-12-21 | 36.99 | $455.90 | 313528 |
| 2023-12-20 | 36.76 | $449.42 | 625700 |
| 2023-12-19 | 36.52 | $460.26 | 547000 |
| 2023-12-18 | 35.52 | $453.49 | 514314 |
| 2023-12-15 | 34.73 | $453.60 | 1.3M |
| 2023-12-14 | 33.78 | $455.41 | 766630 |
| 2023-12-13 | 32.84 | $441.54 | 644100 |
| 2023-12-12 | 32.39 | $440.83 | 518500 |
| 2023-12-11 | 31.64 | $438.22 | 829202 |
| 2023-12-08 | 31.02 | $438.63 | 858426 |
| 2023-12-07 | 30.36 | $433.77 | 532600 |
| 2023-12-06 | 29.85 | $434.32 | 417200 |
| 2023-12-05 | 29.12 | $434.83 | 492804 |
| 2023-12-04 | 28.61 | $438.15 | 553100 |
| 2023-12-01 | 28.05 | $440.16 | 578700 |
| 2023-11-30 | 27.45 | $433.18 | 636738 |
| 2023-11-29 | 27.18 | $428.06 | 504100 |
| 2023-11-28 | 26.95 | $426.53 | 803944 |
| 2023-11-27 | 26.71 | $431.92 | 384700 |
| 2023-11-24 | 26.17 | $433.67 | 221700 |
| 2023-11-22 | 25.53 | $431.23 | 572105 |
| 2023-11-21 | 24.87 | $432.92 | 453942 |
| 2023-11-20 | 24.18 | $431.53 | 426800 |
| 2023-11-17 | 23.50 | $432.64 | 538636 |
| 2023-11-16 | 22.81 | $426.44 | 778412 |
| 2023-11-15 | 22.09 | $429.08 | 749500 |
| 2023-11-14 | 21.06 | $427.96 | 588025 |
| 2023-11-13 | 19.99 | $419.43 | 374257 |
| 2023-11-10 | 19.24 | $419.45 | 505500 |
| 2023-11-09 | 18.50 | $412.82 | 815900 |
| 2023-11-08 | 17.73 | $410.66 | 715200 |
| 2023-11-07 | 17.17 | $407.08 | 626926 |
| 2023-11-06 | 16.82 | $406.14 | 822200 |
| 2023-11-03 | 16.55 | $401.19 | 1.1M |
| 2023-11-02 | 16.19 | $404.58 | 1.6M |
| 2023-11-01 | 15.87 | $370.47 | 1.2M |
| 2023-10-31 | 15.56 | $368.91 | 1.2M |
| 2023-10-30 | 15.10 | $369.55 | 527400 |
| 2023-10-27 | 14.78 | $366.24 | 476300 |
| 2023-10-26 | 14.44 | $369.96 | 559400 |
| 2023-10-25 | 14.33 | $367.52 | 626300 |
| 2023-10-24 | 13.99 | $373.28 | 560608 |
| 2023-10-23 | 13.72 | $366.87 | 634721 |
| 2023-10-20 | 13.27 | $372.92 | 653237 |
| 2023-10-19 | 12.95 | $374.98 | 939200 |
| 2023-10-18 | 12.79 | $378.98 | 1.1M |
| 2023-10-17 | 12.86 | $402.83 | 578400 |
| 2023-10-16 | 13.21 | $396.99 | 467710 |
| 2023-10-13 | 13.90 | $392.93 | 788236 |
| 2023-10-12 | 14.63 | $406.87 | 901400 |
| 2023-10-11 | 14.48 | $407.29 | 733623 |
| 2023-10-10 | 14.62 | $397.26 | 408822 |
| 2023-10-09 | 15.14 | $395.41 | 450800 |
| 2023-10-06 | 15.74 | $391.72 | 855330 |
| 2023-10-05 | 16.38 | $383.68 | 835431 |
| 2023-10-04 | 16.61 | $384.59 | 504702 |
| 2023-10-03 | 16.34 | $381.95 | 454245 |
| 2023-10-02 | 16.06 | $385.24 | 482100 |
| 2023-09-29 | 16.07 | $389.52 | 535181 |
| 2023-09-28 | 16.41 | $392.43 | 581500 |
| 2023-09-27 | 16.88 | $391.11 | 568084 |
| 2023-09-26 | 17.01 | $383.89 | 571500 |
| 2023-09-25 | 16.94 | $391.51 | 603806 |
| 2023-09-22 | 16.92 | $387.30 | 799328 |
| 2023-09-21 | 16.50 | $381.61 | 650005 |
| 2023-09-20 | 16.08 | $390.46 | 539365 |
| 2023-09-19 | 16.16 | $391.71 | 687300 |
| 2023-09-18 | 16.00 | $395.86 | 488000 |
| 2023-09-15 | 16.33 | $392.12 | 825400 |
| 2023-09-14 | 16.41 | $395.18 | 724200 |
| 2023-09-13 | 16.52 | $390.03 | 1.0M |
| 2023-09-12 | 16.63 | $405.38 | 618112 |
| 2023-09-11 | 17.14 | $406.17 | 514030 |
| 2023-09-08 | 17.68 | $409.20 | 527217 |
| 2023-09-07 | 18.48 | $409.11 | 764708 |
| 2023-09-06 | 19.33 | $411.86 | 595400 |
| 2023-09-05 | 19.99 | $411.67 | 527150 |
| 2023-09-01 | 20.45 | $422.46 | 501400 |
| 2023-08-31 | 20.38 | $416.90 | 640100 |
| 2023-08-30 | 20.42 | $418.83 | 551900 |
| 2023-08-29 | 20.46 | $416.50 | 584016 |
| 2023-08-28 | 20.73 | $408.54 | 388500 |
| 2023-08-25 | 21.49 | $403.21 | 596105 |
| 2023-08-24 | 22.62 | $398.33 | 545705 |
| 2023-08-23 | 23.72 | $404.15 | 512023 |
| 2023-08-22 | 24.80 | $398.10 | 309803 |
| 2023-08-21 | 25.57 | $397.47 | 477803 |
| 2023-08-18 | 26.28 | $397.76 | 809900 |
| 2023-08-17 | 27.02 | $399.05 | 664237 |
| 2023-08-16 | 28.24 | $406.32 | 425500 |
| 2023-08-15 | 29.38 | $408.76 | 433509 |
| 2023-08-14 | 30.48 | $413.82 | 437047 |
| 2023-08-11 | 31.27 | $416.51 | 564500 |
| 2023-08-10 | 32.09 | $412.76 | 908600 |
| 2023-08-09 | 32.95 | $422.26 | 654556 |
| 2023-08-08 | 32.93 | $425.12 | 667025 |
| 2023-08-07 | 33.03 | $424.95 | 697600 |
| 2023-08-04 | 33.00 | $414.15 | 963300 |
| 2023-08-03 | 33.16 | $418.18 | 1.6M |
| 2023-08-02 | 33.36 | $405.87 | 1.2M |
| 2023-08-01 | 32.82 | $414.17 | 990080 |
| 2023-07-31 | 32.15 | $410.01 | 812700 |
| 2023-07-28 | 31.81 | $399.57 | 465639 |
| 2023-07-27 | 31.93 | $397.31 | 610700 |
| 2023-07-26 | 32.15 | $393.76 | 725009 |
| 2023-07-25 | 32.41 | $398.09 | 636829 |
| 2023-07-24 | 32.41 | $397.87 | 744442 |
| 2023-07-21 | 32.13 | $397.65 | 731000 |
| 2023-07-20 | 31.78 | $402.81 | 627100 |
| 2023-07-19 | 31.04 | $403.68 | 699965 |
| 2023-07-18 | 30.27 | $408.56 | 634500 |
| 2023-07-17 | 29.45 | $400.95 | 614444 |
| 2023-07-14 | 28.89 | $396.20 | 522100 |
| 2023-07-13 | 28.44 | $398.66 | 840900 |
| 2023-07-12 | 27.81 | $397.09 | 1.2M |
| 2023-07-11 | 27.11 | $398.70 | 743128 |
| 2023-07-10 | 26.48 | $392.64 | 555600 |
| 2023-07-07 | 26.08 | $384.17 | 546000 |
| 2023-07-06 | 25.85 | $378.96 | 873742 |
| 2023-07-05 | 26.01 | $382.85 | 831000 |
| 2023-07-03 | 25.51 | $391.01 | 288240 |
| 2023-06-30 | 24.62 | $390.04 | 608216 |
| 2023-06-29 | 23.50 | $386.75 | 534100 |
| 2023-06-28 | 22.53 | $382.45 | 669609 |
| 2023-06-27 | 21.67 | $380.19 | 760280 |
| 2023-06-26 | 20.81 | $375.47 | 778300 |
| 2023-06-23 | 20.07 | $370.12 | 1.2M |
| 2023-06-22 | 19.62 | $371.01 | 719900 |
| 2023-06-21 | 18.77 | $374.25 | 671704 |
| 2023-06-20 | 17.89 | $371.85 | 787513 |
| 2023-06-16 | 17.13 | $369.10 | 1.0M |
| 2023-06-15 | 15.90 | $374.04 | 1.0M |
| 2023-06-14 | 14.71 | $367.55 | 1.3M |
| 2023-06-13 | 13.60 | $368.23 | 934600 |
| 2023-06-12 | 12.49 | $358.59 | 651548 |
| 2023-06-09 | 11.73 | $356.13 | 590400 |
| 2023-06-08 | 11.06 | $355.83 | 997718 |
| 2023-06-07 | 10.17 | $358.94 | 1.6M |
| 2023-06-06 | 9.24 | $346.58 | 1.3M |
| 2023-06-05 | 8.83 | $337.38 | 567753 |
| 2023-06-02 | 8.71 | $340.73 | 847900 |
| 2023-06-01 | 8.58 | $325.99 | 678100 |
| 2023-05-31 | 8.66 | $320.44 | 1.1M |
| 2023-05-30 | 8.75 | $330.25 | 791800 |
| 2023-05-26 | 8.83 | $332.88 | 558201 |
| 2023-05-25 | 9.05 | $327.13 | 780300 |
| 2023-05-24 | 9.40 | $322.01 | 748500 |
| 2023-05-23 | 9.77 | $328.78 | 893010 |
| 2023-05-22 | 9.92 | $334.14 | 762800 |
| 2023-05-19 | 9.99 | $332.84 | 629136 |
| 2023-05-18 | 9.93 | $335.15 | 736400 |
| 2023-05-17 | 10.02 | $330.92 | 631100 |
| 2023-05-16 | 10.47 | $321.54 | 470721 |
| 2023-05-15 | 10.67 | $327.70 | 495440 |
| 2023-05-12 | 11.05 | $323.99 | 753100 |
| 2023-05-11 | 11.41 | $324.59 | 843100 |
| 2023-05-10 | 11.72 | $326.88 | 1.5M |
| 2023-05-09 | 12.13 | $339.11 | 1.2M |
| 2023-05-08 | 12.36 | $334.84 | 759239 |
| 2023-05-05 | 12.74 | $333.30 | 1.0M |
| 2023-05-04 | 13.29 | $322.29 | 1.5M |
| 2023-05-03 | 13.87 | $323.22 | 1.1M |
| 2023-05-02 | 14.26 | $325.02 | 877157 |
| 2023-05-01 | 14.47 | $327.37 | 852400 |
| 2023-04-28 | 15.06 | $324.88 | 698800 |
| 2023-04-27 | 15.49 | $323.30 | 1.0M |
| 2023-04-26 | 15.74 | $311.65 | 583040 |
| 2023-04-25 | 15.45 | $317.11 | 533700 |
| 2023-04-24 | 15.46 | $322.96 | 478000 |
| 2023-04-21 | 15.71 | $320.80 | 584700 |
| 2023-04-20 | 15.82 | $319.33 | 716800 |
| 2023-04-19 | 16.03 | $323.43 | 531600 |
| 2023-04-18 | 16.32 | $324.70 | 682331 |
| 2023-04-17 | 16.77 | $325.41 | 877339 |
| 2023-04-14 | 16.99 | $319.11 | 947036 |
| 2023-04-13 | 17.14 | $319.55 | 1.0M |
| 2023-04-12 | 17.25 | $324.52 | 955200 |
| 2023-04-11 | 17.84 | $317.98 | 869351 |
| 2023-04-10 | 18.16 | $315.17 | 988700 |
| 2023-04-06 | 18.26 | $312.47 | 714700 |
| 2023-04-05 | 18.14 | $312.58 | 1.7M |
| 2023-04-04 | 18.05 | $320.64 | 1.1M |
| 2023-04-03 | 18.37 | $339.17 | 1.1M |
| 2023-03-31 | 19.30 | $336.11 | 1.0M |
| 2023-03-30 | 20.09 | $336.57 | 528445 |
| 2023-03-29 | 20.98 | $334.17 | 631709 |
| 2023-03-28 | 22.03 | $327.74 | 510400 |
| 2023-03-27 | 22.86 | $324.66 | 693200 |
| 2023-03-24 | 23.55 | $320.87 | 800500 |
| 2023-03-23 | 23.98 | $320.42 | 841900 |
| 2023-03-22 | 24.68 | $322.12 | 1.2M |
| 2023-03-21 | 25.69 | $326.21 | 1.4M |
| 2023-03-20 | 26.49 | $315.83 | 1.2M |
| 2023-03-17 | 26.55 | $304.92 | 1.8M |
| 2023-03-16 | 26.19 | $314.00 | 1.5M |
| 2023-03-15 | 25.95 | $313.54 | 2.1M |
| 2023-03-14 | 25.89 | $334.22 | 1.6M |
| 2023-03-13 | 26.74 | $332.09 | 1.1M |
| 2023-03-10 | 27.41 | $338.47 | 1.5M |
| 2023-03-09 | 28.78 | $350.93 | 1.0M |
| 2023-03-08 | 29.26 | $362.67 | 770900 |
| 2023-03-07 | 28.96 | $359.54 | 1.1M |
| 2023-03-06 | 28.61 | $360.50 | 699703 |
| 2023-03-03 | 28.17 | $359.85 | 596323 |
| 2023-03-02 | 27.92 | $355.50 | 649107 |
| 2023-03-01 | 27.84 | $353.35 | 862832 |
| 2023-02-28 | 27.82 | $351.85 | 712800 |
| 2023-02-27 | 27.88 | $350.48 | 687412 |
| 2023-02-24 | 27.89 | $348.03 | 587900 |
| 2023-02-23 | 28.23 | $349.01 | 636300 |
| 2023-02-22 | 28.25 | $345.32 | 497000 |
| 2023-02-21 | 28.29 | $343.54 | 926222 |
| 2023-02-17 | 28.35 | $355.48 | 822727 |
| 2023-02-16 | 27.70 | $354.54 | 1.1M |
| 2023-02-15 | 26.63 | $361.16 | 1.0M |
| 2023-02-14 | 25.51 | $352.35 | 650543 |
| 2023-02-13 | 24.57 | $352.04 | 946700 |
| 2023-02-10 | 23.59 | $348.88 | 991425 |
| 2023-02-09 | 22.71 | $351.62 | 1.4M |
| 2023-02-08 | 21.66 | $351.99 | 1.5M |
| 2023-02-07 | 20.74 | $349.02 | 1.2M |
| 2023-02-06 | 19.87 | $348.99 | 1.1M |
| 2023-02-03 | 18.38 | $350.00 | 2.1M |
| 2023-02-02 | 16.89 | $337.55 | 1.7M |
| 2023-02-01 | 15.51 | $328.69 | 1.2M |
| 2023-01-31 | 14.58 | $326.00 | 1.1M |
| 2023-01-30 | 13.95 | $317.30 | 786700 |
| 2023-01-27 | 13.54 | $319.80 | 835300 |
| 2023-01-26 | 13.11 | $314.41 | 569000 |
| 2023-01-25 | 13.09 | $310.20 | 447430 |
| 2023-01-24 | 13.36 | $312.69 | 680700 |
| 2023-01-23 | 13.47 | $311.71 | 994006 |
| 2023-01-20 | 13.88 | $305.32 | 864701 |
| 2023-01-19 | 14.45 | $297.81 | 824700 |
| 2023-01-18 | 15.00 | $307.81 | 863200 |
| 2023-01-17 | 15.13 | $314.71 | 691600 |
| 2023-01-13 | 14.51 | $317.49 | 567500 |
| 2023-01-12 | 13.87 | $315.18 | 711510 |
| 2023-01-11 | 13.31 | $311.32 | 866100 |
| 2023-01-10 | 12.92 | $310.50 | 983012 |
| 2023-01-09 | 12.71 | $309.52 | 878123 |
| 2023-01-06 | 12.35 | $308.55 | 1.1M |
| 2023-01-05 | 12.11 | $298.10 | 722348 |
| 2023-01-04 | 12.71 | $296.89 | 757800 |
| 2023-01-03 | 13.17 | $291.76 | 638845 |
| 2022-12-30 | 13.35 | $291.00 | 324100 |
| 2022-12-29 | 13.34 | $292.00 | 542516 |
| 2022-12-28 | 13.33 | $286.87 | 314300 |
| 2022-12-27 | 13.32 | $292.57 | 378221 |
| 2022-12-23 | 13.52 | $290.96 | 325206 |
| 2022-12-22 | 13.35 | $290.52 | 623741 |
| 2022-12-21 | 13.15 | $292.24 | 569401 |
| 2022-12-20 | 13.23 | $286.62 | 554422 |
| 2022-12-19 | 12.89 | $282.70 | 676216 |
| 2022-12-16 | 12.57 | $285.75 | 1.2M |
| 2022-12-15 | 12.40 | $289.63 | 740827 |
| 2022-12-14 | 12.51 | $296.99 | 697024 |
| 2022-12-13 | 13.07 | $298.29 | 1.0M |
| 2022-12-12 | 13.76 | $295.84 | 754825 |
| 2022-12-09 | 13.77 | $289.44 | 504800 |
| 2022-12-08 | 13.60 | $292.11 | 537732 |
| 2022-12-07 | 13.54 | $292.06 | 685700 |
| 2022-12-06 | 13.21 | $290.09 | 701500 |
| 2022-12-05 | 12.85 | $292.87 | 659700 |
| 2022-12-02 | 12.67 | $297.38 | 893700 |
| 2022-12-01 | 12.61 | $297.52 | 1.0M |
| 2022-11-30 | 12.80 | $298.94 | 1.7M |
| 2022-11-29 | 12.76 | $294.29 | 1.1M |
| 2022-11-28 | 12.97 | $295.07 | 1.3M |
| 2022-11-25 | 13.27 | $306.03 | 344403 |
| 2022-11-23 | 13.45 | $306.35 | 801500 |
| 2022-11-22 | 13.65 | $309.39 | 677730 |
| 2022-11-21 | 13.73 | $307.41 | 508919 |
| 2022-11-18 | 14.01 | $305.63 | 732400 |
| 2022-11-17 | 14.36 | $304.14 | 866846 |
| 2022-11-16 | 14.90 | $309.37 | 668200 |
| 2022-11-15 | 14.59 | $311.06 | 1.2M |
| 2022-11-14 | 14.17 | $306.96 | 828216 |
| 2022-11-11 | 13.75 | $308.57 | 819226 |
| 2022-11-10 | 13.47 | $303.32 | 1.1M |
| 2022-11-09 | 13.48 | $289.23 | 1.0M |
| 2022-11-08 | 14.02 | $299.25 | 604905 |
| 2022-11-07 | 13.98 | $300.64 | 1.0M |
| 2022-11-04 | 13.71 | $298.88 | 1.6M |
| 2022-11-03 | 13.51 | $286.17 | 1.8M |
| 2022-11-02 | 13.71 | $283.55 | 1.1M |
| 2022-11-01 | 13.52 | $288.94 | 856200 |
| 2022-10-31 | 12.90 | $290.62 | 991500 |
| 2022-10-28 | 12.28 | $291.65 | 939814 |
| 2022-10-27 | 11.67 | $283.58 | 817800 |
| 2022-10-26 | 11.32 | $278.90 | 1.1M |
| 2022-10-25 | 11.13 | $281.86 | 1.0M |
| 2022-10-24 | 11.05 | $277.09 | 916917 |
| 2022-10-21 | 11.22 | $269.39 | 1.9M |
| 2022-10-20 | 11.70 | $259.91 | 861400 |
| 2022-10-19 | 12.01 | $265.58 | 662518 |
| 2022-10-18 | 12.58 | $266.83 | 904304 |
| 2022-10-17 | 13.23 | $261.98 | 906000 |
| 2022-10-14 | 13.70 | $254.24 | 746014 |
| 2022-10-13 | 13.78 | $259.16 | 1.4M |
| 2022-10-12 | 13.77 | $253.17 | 697043 |
| 2022-10-11 | 14.24 | $255.00 | 822200 |
| 2022-10-10 | 14.74 | $252.87 | 711207 |
| 2022-10-07 | 15.12 | $254.19 | 613040 |
| 2022-10-06 | 15.61 | $260.93 | 774700 |
| 2022-10-05 | 16.17 | $263.19 | 983300 |
| 2022-10-04 | 16.79 | $263.03 | 1.3M |
| 2022-10-03 | 17.55 | $252.26 | 871200 |
| 2022-09-30 | 17.97 | $242.31 | 902143 |
| 2022-09-29 | 18.07 | $245.56 | 1.3M |
| 2022-09-28 | 17.87 | $247.85 | 1.6M |
| 2022-09-27 | 17.66 | $238.29 | 1.3M |
| 2022-09-26 | 17.06 | $239.98 | 1.4M |
| 2022-09-23 | 16.52 | $244.62 | 845255 |
| 2022-09-22 | 16.13 | $250.43 | 900400 |
| 2022-09-21 | 16.18 | $258.63 | 1.3M |
| 2022-09-20 | 16.72 | $258.96 | 830315 |
| 2022-09-19 | 16.95 | $265.16 | 605255 |
| 2022-09-16 | 17.25 | $260.10 | 1.0M |
| 2022-09-15 | 17.46 | $267.54 | 501300 |
| 2022-09-14 | 18.20 | $270.77 | 584600 |
| 2022-09-13 | 18.93 | $270.28 | 719644 |
| 2022-09-12 | 19.82 | $282.55 | 636829 |
| 2022-09-09 | 20.15 | $278.99 | 662338 |
| 2022-09-08 | 20.83 | $274.76 | 462600 |
| 2022-09-07 | 21.92 | $273.01 | 432600 |
| 2022-09-06 | 23.00 | $266.53 | 649700 |
| 2022-09-02 | 23.57 | $264.87 | 491532 |
| 2022-09-01 | 24.21 | $267.65 | 644200 |
| 2022-08-31 | 24.53 | $265.00 | 972100 |
| 2022-08-30 | 24.99 | $269.61 | 757600 |
| 2022-08-29 | 25.69 | $273.32 | 798204 |
| 2022-08-26 | 26.69 | $276.20 | 964338 |
| 2022-08-25 | 28.06 | $292.38 | 472300 |
| 2022-08-24 | 28.69 | $285.40 | 480003 |
| 2022-08-23 | 29.67 | $285.56 | 439200 |
| 2022-08-22 | 30.55 | $285.06 | 774834 |
| 2022-08-19 | 31.47 | $295.76 | 516300 |
| 2022-08-18 | 31.49 | $300.74 | 698343 |
| 2022-08-17 | 31.18 | $299.19 | 924730 |
| 2022-08-16 | 30.78 | $306.11 | 806200 |
| 2022-08-15 | 29.68 | $306.42 | 486207 |
| 2022-08-12 | 28.55 | $308.00 | 420600 |
| 2022-08-11 | 27.37 | $302.26 | 721100 |
| 2022-08-10 | 26.27 | $299.69 | 620431 |
| 2022-08-09 | 25.30 | $289.75 | 453331 |
| 2022-08-08 | 24.62 | $292.55 | 595813 |
| 2022-08-05 | 23.57 | $292.82 | 618232 |
| 2022-08-04 | 22.60 | $293.47 | 1.2M |
| 2022-08-03 | 21.57 | $290.06 | 820717 |
| 2022-08-02 | 20.77 | $285.59 | 741300 |
| 2022-08-01 | 19.95 | $287.30 | 1.0M |
| 2022-07-29 | 19.14 | $289.09 | 800300 |
| 2022-07-28 | 18.30 | $282.95 | 771612 |
| 2022-07-27 | 17.75 | $277.05 | 841800 |
| 2022-07-26 | 17.36 | $270.32 | 732012 |
| 2022-07-25 | 17.45 | $267.55 | 396946 |
| 2022-07-22 | 17.67 | $267.87 | 464629 |
| 2022-07-21 | 17.90 | $268.30 | 588145 |
| 2022-07-20 | 18.26 | $265.19 | 784734 |
| 2022-07-19 | 18.79 | $259.99 | 1.0M |
| 2022-07-18 | 19.67 | $247.76 | 785500 |
| 2022-07-15 | 20.26 | $248.36 | 2.6M |
| 2022-07-14 | 20.67 | $244.66 | 751536 |
| 2022-07-13 | 20.60 | $245.19 | 921300 |
| 2022-07-12 | 20.76 | $249.10 | 542527 |
| 2022-07-11 | 21.21 | $248.05 | 806833 |
| 2022-07-08 | 21.36 | $248.04 | 291801 |
| 2022-07-07 | 21.52 | $250.96 | 749949 |
| 2022-07-06 | 21.68 | $244.12 | 779141 |
| 2022-07-05 | 21.56 | $246.31 | 572400 |
| 2022-07-01 | 21.34 | $249.06 | 969404 |
| 2022-06-30 | 21.21 | $246.05 | 1.1M |
| 2022-06-29 | 20.89 | $247.33 | 906900 |
| 2022-06-28 | 20.78 | $250.00 | 808427 |
| 2022-06-27 | 20.87 | $251.87 | 635400 |
| 2022-06-24 | 20.86 | $253.10 | 921200 |
| 2022-06-23 | 20.70 | $239.96 | 693412 |
| 2022-06-22 | 19.81 | $243.87 | 832442 |
| 2022-06-21 | 18.93 | $241.90 | 925645 |
| 2022-06-17 | 17.73 | $236.37 | 1.5M |
| 2022-06-16 | 16.19 | $240.54 | 980116 |
| 2022-06-15 | 14.84 | $254.79 | 665000 |
| 2022-06-14 | 13.93 | $252.63 | 663500 |
| 2022-06-13 | 12.93 | $253.15 | 767448 |
| 2022-06-10 | 11.94 | $263.61 | 632800 |
| 2022-06-09 | 11.50 | $276.96 | 613300 |
| 2022-06-08 | 11.92 | $283.02 | 694705 |
| 2022-06-07 | 12.53 | $283.76 | 507516 |
| 2022-06-06 | 13.18 | $277.80 | 574128 |
| 2022-06-03 | 13.61 | $276.84 | 340713 |
| 2022-06-02 | 13.91 | $278.82 | 501546 |
| 2022-06-01 | 14.23 | $272.50 | 648100 |
| 2022-05-31 | 14.23 | $272.17 | 1.1M |
| 2022-05-27 | 14.12 | $272.72 | 472230 |
| 2022-05-26 | 14.15 | $268.01 | 393734 |
| 2022-05-25 | 13.90 | $262.57 | 712041 |
| 2022-05-24 | 13.27 | $262.07 | 481600 |
| 2022-05-23 | 12.41 | $261.63 | 592100 |
| 2022-05-20 | 11.75 | $258.77 | 660017 |
| 2022-05-19 | 11.06 | $262.69 | 559413 |
| 2022-05-18 | 10.58 | $263.35 | 535806 |
| 2022-05-17 | 10.29 | $272.45 | 638200 |
| 2022-05-16 | 10.22 | $265.40 | 719422 |
| 2022-05-13 | 9.73 | $265.35 | 811200 |
| 2022-05-12 | 9.39 | $260.44 | 1.1M |
| 2022-05-11 | 8.81 | $264.89 | 558126 |
| 2022-05-10 | 8.69 | $265.74 | 807242 |
| 2022-05-09 | 8.56 | $271.19 | 1.0M |
| 2022-05-06 | 8.65 | $271.54 | 798055 |
| 2022-05-05 | 8.71 | $276.16 | 1.6M |
| 2022-05-04 | 8.97 | $290.58 | 1.2M |
| 2022-05-03 | 8.89 | $276.43 | 843500 |
| 2022-05-02 | 9.09 | $273.06 | 873504 |
| 2022-04-29 | 9.21 | $270.82 | 776800 |
| 2022-04-28 | 9.63 | $276.36 | 625400 |
| 2022-04-27 | 9.82 | $271.70 | 661700 |
| 2022-04-26 | 9.90 | $271.38 | 512946 |
| 2022-04-25 | 10.06 | $278.26 | 704609 |
| 2022-04-22 | 10.15 | $277.07 | 617700 |
| 2022-04-21 | 10.62 | $286.97 | 619045 |
| 2022-04-20 | 10.51 | $289.44 | 623116 |
| 2022-04-19 | 10.63 | $282.95 | 549018 |
| 2022-04-18 | 11.08 | $271.32 | 468742 |
| 2022-04-14 | 10.90 | $273.87 | 509300 |
| 2022-04-13 | 10.91 | $273.55 | 490937 |
| 2022-04-12 | 10.81 | $270.26 | 428719 |
| 2022-04-11 | 10.71 | $270.42 | 609425 |
| 2022-04-08 | 10.66 | $274.06 | 587800 |
| 2022-04-07 | 10.81 | $276.63 | 1.2M |
| 2022-04-06 | 10.92 | $273.43 | 1.9M |
| 2022-04-05 | 10.73 | $274.43 | 791045 |
| 2022-04-04 | 10.93 | $284.14 | 539135 |
| 2022-04-01 | 11.42 | $282.20 | 836919 |
| 2022-03-31 | 11.98 | $283.76 | 777600 |
| 2022-03-30 | 12.23 | $291.65 | 566800 |
| 2022-03-29 | 12.73 | $297.78 | 645202 |
| 2022-03-28 | 13.32 | $286.68 | 676639 |
| 2022-03-25 | 13.52 | $290.43 | 342823 |
| 2022-03-24 | 13.92 | $289.14 | 380700 |
| 2022-03-23 | 14.13 | $286.74 | 579658 |
| 2022-03-22 | 14.35 | $290.22 | 511008 |
| 2022-03-21 | 14.74 | $288.53 | 699100 |
| 2022-03-18 | 15.03 | $290.39 | 982840 |
| 2022-03-17 | 15.29 | $288.86 | 463100 |
| 2022-03-16 | 15.43 | $285.91 | 653800 |
| 2022-03-15 | 15.59 | $279.14 | 684536 |
| 2022-03-14 | 15.10 | $273.97 | 868600 |
| 2022-03-11 | 14.35 | $270.98 | 1.0M |
| 2022-03-10 | 13.57 | $275.63 | 979731 |
| 2022-03-09 | 12.56 | $278.08 | 844200 |
| 2022-03-08 | 11.78 | $271.62 | 1.2M |
| 2022-03-07 | 10.78 | $271.92 | 1.2M |
| 2022-03-04 | 9.86 | $283.85 | 1.0M |
| 2022-03-03 | 9.34 | $294.97 | 584213 |
| 2022-03-02 | 9.28 | $297.31 | 756508 |
| 2022-03-01 | 9.13 | $287.62 | 944500 |
| 2022-02-28 | 8.88 | $296.39 | 755700 |
| 2022-02-25 | 8.95 | $297.99 | 555329 |
| 2022-02-24 | 9.02 | $289.19 | 1.3M |
| 2022-02-23 | 8.54 | $289.92 | 643300 |
| 2022-02-22 | 8.50 | $295.31 | 624300 |
| 2022-02-18 | 8.68 | $300.03 | 555000 |
| 2022-02-17 | 9.10 | $303.02 | 407149 |
| 2022-02-16 | 9.35 | $310.23 | 664473 |
| 2022-02-15 | 9.49 | $306.34 | 741516 |
| 2022-02-14 | 9.75 | $301.14 | 764819 |
| 2022-02-11 | 10.17 | $300.53 | 733300 |
| 2022-02-10 | 10.67 | $304.42 | 799300 |
| 2022-02-09 | 11.05 | $314.25 | 708535 |
| 2022-02-08 | 11.21 | $304.73 | 1.0M |
| 2022-02-07 | 11.69 | $303.77 | 1.1M |
| 2022-02-04 | 12.27 | $302.97 | 1.2M |
| 2022-02-03 | 12.88 | $311.56 | 1.6M |
| 2022-02-02 | 12.86 | $319.71 | 950740 |
| 2022-02-01 | 13.14 | $317.21 | 1.1M |
| 2022-01-31 | 13.23 | $310.01 | 729400 |
| 2022-01-28 | 12.82 | $308.56 | 815700 |
| 2022-01-27 | 12.17 | $308.68 | 915660 |
| 2022-01-26 | 11.81 | $313.89 | 861124 |
| 2022-01-25 | 11.70 | $311.80 | 812138 |
| 2022-01-24 | 11.04 | $314.17 | 1.0M |
| 2022-01-21 | 10.33 | $313.48 | 846300 |
| 2022-01-20 | 10.16 | $314.23 | 906192 |
| 2022-01-19 | 10.26 | $323.09 | 907727 |
| 2022-01-18 | 10.53 | $327.89 | 816700 |
| 2022-01-14 | 10.98 | $326.93 | 775900 |
| 2022-01-13 | 11.53 | $327.79 | 499517 |
| 2022-01-12 | 11.77 | $325.11 | 529100 |
| 2022-01-11 | 12.26 | $321.37 | 543743 |
| 2022-01-10 | 12.63 | $317.45 | 576842 |
| 2022-01-07 | 13.27 | $323.74 | 621800 |
| 2022-01-06 | 13.36 | $324.13 | 594435 |
| 2022-01-05 | 13.64 | $318.37 | 1.0M |
| 2022-01-04 | 13.94 | $324.04 | 712500 |
| 2022-01-03 | 14.24 | $316.00 | 880447 |
| 2021-12-31 | 14.92 | $318.12 | 357300 |
| 2021-12-30 | 15.58 | $315.00 | 439700 |
| 2021-12-29 | 16.29 | $318.60 | 281617 |
| 2021-12-28 | 17.07 | $317.42 | 306135 |
| 2021-12-27 | 17.96 | $316.53 | 375249 |
| 2021-12-23 | 18.76 | $311.89 | 633200 |
| 2021-12-22 | 19.36 | $306.48 | 426400 |
| 2021-12-21 | 19.58 | $305.33 | 623300 |
| 2021-12-20 | 19.74 | $296.38 | 824000 |
| 2021-12-17 | 19.21 | $302.61 | 1.6M |
| 2021-12-16 | 19.31 | $313.14 | 827353 |
| 2021-12-15 | 20.10 | $315.11 | 717840 |
| 2021-12-14 | 20.69 | $311.40 | 624500 |
| 2021-12-13 | 21.49 | $314.10 | 637000 |
| 2021-12-10 | 22.57 | $318.93 | 451000 |
| 2021-12-09 | 23.38 | $318.32 | 486500 |
| 2021-12-08 | 24.42 | $316.23 | 409103 |
| 2021-12-07 | 25.67 | $314.46 | 552728 |
| 2021-12-06 | 27.00 | $311.66 | 710313 |
| 2021-12-03 | 27.99 | $305.40 | 650425 |
| 2021-12-02 | 28.35 | $304.93 | 706204 |
| 2021-12-01 | 28.72 | $293.10 | 801200 |
| 2021-11-30 | 29.11 | $302.06 | 1.4M |
| 2021-11-29 | 29.96 | $309.14 | 716600 |
| 2021-11-26 | 31.21 | $309.64 | 684600 |
| 2021-11-24 | 32.69 | $325.04 | 499037 |
| 2021-11-23 | 32.76 | $329.02 | 697100 |
| 2021-11-22 | 32.74 | $326.59 | 547645 |
| 2021-11-19 | 32.59 | $329.75 | 865516 |
| 2021-11-18 | 31.99 | $332.30 | 761946 |
| 2021-11-17 | 31.48 | $329.32 | 446423 |
| 2021-11-16 | 30.89 | $332.48 | 790500 |
| 2021-11-15 | 30.17 | $328.33 | 689800 |
| 2021-11-12 | 29.41 | $334.00 | 920335 |
| 2021-11-11 | 28.63 | $326.90 | 419300 |
| 2021-11-10 | 28.09 | $326.79 | 558000 |
| 2021-11-09 | 27.47 | $329.57 | 554300 |
| 2021-11-08 | 26.46 | $329.47 | 883300 |
| 2021-11-05 | 25.41 | $325.75 | 940550 |
| 2021-11-04 | 24.38 | $325.64 | 1.6M |
| 2021-11-03 | 23.33 | $304.08 | 850600 |
| 2021-11-02 | 23.72 | $301.93 | 1.1M |
| 2021-11-01 | 23.79 | $300.82 | 613938 |
| 2021-10-29 | 23.98 | $296.59 | 713213 |
| 2021-10-28 | 24.14 | $301.68 | 774600 |
| 2021-10-27 | 24.12 | $297.98 | 869603 |
| 2021-10-26 | 24.10 | $304.20 | 720700 |
| 2021-10-25 | 23.50 | $303.90 | 738633 |
| 2021-10-22 | 23.08 | $299.25 | 325340 |
| 2021-10-21 | 22.76 | $299.20 | 318246 |
| 2021-10-20 | 22.64 | $300.34 | 479933 |
| 2021-10-19 | 22.51 | $296.24 | 359500 |
| 2021-10-18 | 22.62 | $295.78 | 469400 |
| 2021-10-15 | 22.75 | $297.95 | 431900 |
| 2021-10-14 | 22.60 | $294.50 | 454622 |
| 2021-10-13 | 22.86 | $285.82 | 510210 |
| 2021-10-12 | 23.74 | $284.71 | 416100 |
| 2021-10-11 | 24.57 | $287.43 | 584134 |
| 2021-10-08 | 25.13 | $290.95 | 470000 |
| 2021-10-07 | 25.65 | $289.76 | 835450 |
| 2021-10-06 | 26.08 | $293.58 | 995600 |
| 2021-10-05 | 26.84 | $291.94 | 940900 |
| 2021-10-04 | 27.31 | $288.95 | 962736 |
| 2021-10-01 | 28.04 | $291.69 | 1.1M |
| 2021-09-30 | 28.81 | $279.62 | 918700 |
| 2021-09-29 | 29.81 | $288.59 | 777311 |
| 2021-09-28 | 30.29 | $285.96 | 917110 |
| 2021-09-27 | 30.79 | $291.03 | 707000 |
| 2021-09-24 | 30.96 | $287.84 | 644989 |
| 2021-09-23 | 31.39 | $291.10 | 1.0M |
| 2021-09-22 | 31.84 | $285.40 | 652900 |
| 2021-09-21 | 32.74 | $279.47 | 894900 |
| 2021-09-20 | 33.75 | $284.74 | 1.0M |
| 2021-09-17 | 34.89 | $287.63 | 1.3M |
| 2021-09-16 | 35.56 | $289.54 | 640400 |
| 2021-09-15 | 36.42 | $290.19 | 577437 |
| 2021-09-14 | 37.38 | $285.71 | 643518 |
| 2021-09-13 | 38.39 | $289.52 | 907800 |
| 2021-09-10 | 39.47 | $284.05 | 799741 |
| 2021-09-09 | 40.63 | $288.02 | 741744 |
| 2021-09-08 | 41.93 | $287.76 | 1.0M |
| 2021-09-07 | 43.30 | $289.90 | 1.2M |
| 2021-09-03 | 44.38 | $289.91 | 770400 |
| 2021-09-02 | 45.45 | $294.88 | 811743 |
| 2021-09-01 | 46.24 | $293.96 | 751800 |
| 2021-08-31 | 47.08 | $296.67 | 1.5M |
| 2021-08-30 | 47.59 | $301.55 | 555700 |
| 2021-08-27 | 47.76 | $304.53 | 783029 |
| 2021-08-26 | 47.69 | $304.01 | 741679 |
| 2021-08-25 | 47.68 | $303.51 | 845000 |
| 2021-08-24 | 47.69 | $298.97 | 1.0M |
| 2021-08-23 | 47.81 | $294.56 | 828300 |
| 2021-08-20 | 48.08 | $287.85 | 625702 |
| 2021-08-19 | 48.54 | $287.33 | 744727 |
| 2021-08-18 | 49.01 | $293.06 | 985500 |
| 2021-08-17 | 49.03 | $296.34 | 1.3M |
| 2021-08-16 | 48.98 | $299.00 | 1.8M |
| 2021-08-13 | 48.93 | $293.00 | 1.2M |
| 2021-08-12 | 49.00 | $294.63 | 1.6M |
| 2021-08-11 | 48.82 | $296.00 | 2.3M |
| 2021-08-10 | 48.62 | $298.65 | 1.5M |
| 2021-08-09 | 48.34 | $297.15 | 1.1M |
| 2021-08-06 | 48.07 | $298.53 | 1.4M |
| 2021-08-05 | 47.79 | $300.23 | 1.2M |
| 2021-08-04 | 47.17 | $303.35 | 830939 |
| 2021-08-03 | 46.26 | $309.43 | 772400 |
| 2021-08-02 | 45.31 | $305.46 | 1.4M |
| 2021-07-30 | 44.10 | $312.03 | 491337 |
| 2021-07-29 | 42.89 | $309.34 | 519100 |
| 2021-07-28 | 41.62 | $306.32 | 516331 |
| 2021-07-27 | 40.30 | $309.18 | 517500 |
| 2021-07-26 | 38.90 | $309.23 | 451100 |
| 2021-07-23 | 37.45 | $306.68 | 449500 |
| 2021-07-22 | 35.93 | $302.91 | 426202 |
| 2021-07-21 | 34.36 | $305.18 | 603500 |
| 2021-07-20 | 32.69 | $299.53 | 1.1M |
| 2021-07-19 | 31.00 | $289.93 | 910700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected