Is Premier Health of America Inc. (PHA.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Premier Health of America Inc. (PHA.V) research center and poll results.
TSXV : PHA.V
Premier Health of America Inc.
$0.005 CAD
-$0.01 (-50.0%)
- Volume
- 0
- Average Volume
- 25.83K
- Market Capitalization
- $277.57K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.36
Maximum
1.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-03 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | 370300 |
| 2026-06-22 | 0.02 | $0.01 | 141000 |
| 2026-06-19 | 0.02 | $0.01 | — |
| 2026-06-18 | 0.02 | $0.01 | — |
| 2026-06-17 | 0.02 | $0.01 | — |
| 2026-06-16 | 0.02 | $0.01 | 104107 |
| 2026-06-15 | 0.02 | $0.01 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.02 | $0.02 | — |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | 41 |
| 2026-06-05 | 0.02 | $0.02 | 5000 |
| 2026-06-04 | 0.02 | $0.01 | 11200 |
| 2026-06-03 | 0.02 | $0.02 | — |
| 2026-06-02 | 0.02 | $0.02 | 340 |
| 2026-06-01 | 0.02 | $0.02 | 139000 |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | 193000 |
| 2026-05-27 | 0.02 | $0.02 | 29734 |
| 2026-05-26 | 0.02 | $0.02 | 11000 |
| 2026-05-25 | 0.02 | $0.02 | 120000 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 1000 |
| 2026-05-19 | 0.02 | $0.02 | 16000 |
| 2026-05-15 | 0.02 | $0.02 | 28000 |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 53000 |
| 2026-05-11 | 0.02 | $0.02 | 542450 |
| 2026-05-08 | 0.02 | $0.03 | — |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | — |
| 2026-05-05 | 0.02 | $0.03 | — |
| 2026-05-04 | 0.02 | $0.03 | 100 |
| 2026-05-01 | 0.02 | $0.03 | 2000 |
| 2026-04-30 | 0.02 | $0.03 | 4800 |
| 2026-04-29 | 0.02 | $0.03 | 32000 |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 9000 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | 1600 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 32150 |
| 2026-04-10 | 0.02 | $0.02 | — |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.02 | $0.02 | 6000 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 32000 |
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | 67000 |
| 2026-03-26 | 0.02 | $0.03 | — |
| 2026-03-25 | 0.02 | $0.03 | 1000 |
| 2026-03-24 | 0.02 | $0.03 | — |
| 2026-03-23 | 0.02 | $0.03 | — |
| 2026-03-20 | 0.02 | $0.03 | — |
| 2026-03-19 | 0.02 | $0.03 | 1000 |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | 5044 |
| 2026-03-16 | 0.02 | $0.03 | 1000 |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 23050 |
| 2026-03-09 | 0.02 | $0.03 | 3250 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | 41000 |
| 2026-02-19 | 0.02 | $0.02 | 45025 |
| 2026-02-18 | 0.02 | $0.02 | 627460 |
| 2026-02-17 | 0.02 | $0.02 | 18000 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 21680 |
| 2026-02-04 | 0.02 | $0.02 | 100000 |
| 2026-02-03 | 0.02 | $0.02 | 16200 |
| 2026-02-02 | 0.03 | $0.02 | 710200 |
| 2026-01-30 | 0.03 | $0.03 | 41060 |
| 2026-01-29 | 0.03 | $0.03 | 22000 |
| 2026-01-28 | 0.03 | $0.03 | 2019 |
| 2026-01-27 | 0.03 | $0.03 | 7080 |
| 2026-01-26 | 0.03 | $0.03 | 2000 |
| 2026-01-23 | 0.03 | $0.03 | 40000 |
| 2026-01-22 | 0.03 | $0.03 | 5000 |
| 2026-01-21 | 0.03 | $0.03 | 3000 |
| 2026-01-20 | 0.03 | $0.03 | — |
| 2026-01-19 | 0.03 | $0.03 | — |
| 2026-01-16 | 0.03 | $0.03 | 35000 |
| 2026-01-15 | 0.02 | $0.03 | 32000 |
| 2026-01-14 | 0.02 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | 2000 |
| 2026-01-09 | 0.02 | $0.03 | 35000 |
| 2026-01-08 | 0.02 | $0.03 | — |
| 2026-01-07 | 0.02 | $0.03 | 8200 |
| 2026-01-06 | 0.02 | $0.03 | 4933 |
| 2026-01-05 | 0.02 | $0.03 | 38634 |
| 2026-01-02 | 0.02 | $0.03 | 35672 |
| 2025-12-31 | 0.02 | $0.03 | 12000 |
| 2025-12-30 | 0.02 | $0.03 | 34150 |
| 2025-12-29 | 0.02 | $0.03 | 3000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 20150 |
| 2025-12-22 | 0.02 | $0.03 | 1000 |
| 2025-12-19 | 0.02 | $0.03 | 30000 |
| 2025-12-18 | 0.02 | $0.03 | 20010 |
| 2025-12-17 | 0.02 | $0.02 | 3826 |
| 2025-12-16 | 0.02 | $0.02 | 50000 |
| 2025-12-15 | 0.02 | $0.03 | 18050 |
| 2025-12-12 | 0.02 | $0.03 | 125135 |
| 2025-12-11 | 0.02 | $0.03 | 315528 |
| 2025-12-10 | 0.02 | $0.02 | 5094 |
| 2025-12-09 | 0.02 | $0.03 | 42800 |
| 2025-12-08 | 0.02 | $0.02 | 33000 |
| 2025-12-05 | 0.02 | $0.02 | 16400 |
| 2025-12-04 | 0.02 | $0.02 | 2500 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.03 | 96100 |
| 2025-12-01 | 0.02 | $0.03 | 105500 |
| 2025-11-28 | 0.02 | $0.02 | 18000 |
| 2025-11-27 | 0.02 | $0.03 | 55800 |
| 2025-11-26 | 0.02 | $0.02 | 130000 |
| 2025-11-25 | 0.03 | $0.02 | 21000 |
| 2025-11-24 | 0.03 | $0.02 | 502000 |
| 2025-11-21 | 0.03 | $0.02 | 5275 |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | 10350 |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.03 | $0.03 | 89 |
| 2025-11-14 | 0.03 | $0.03 | 33000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | 9000 |
| 2025-11-11 | 0.03 | $0.03 | 109000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 326699 |
| 2025-11-05 | 0.03 | $0.03 | 5000 |
| 2025-11-04 | 0.03 | $0.03 | 46000 |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | 3000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | 50568 |
| 2025-10-28 | 0.03 | $0.03 | 116000 |
| 2025-10-27 | 0.03 | $0.02 | 168000 |
| 2025-10-24 | 0.03 | $0.03 | 10000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 71000 |
| 2025-10-21 | 0.03 | $0.03 | 93500 |
| 2025-10-20 | 0.03 | $0.03 | 54000 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 81667 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 34000 |
| 2025-10-07 | 0.03 | $0.03 | 19000 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 99500 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 95400 |
| 2025-09-29 | 0.03 | $0.04 | 45001 |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | 166000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2000 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 11000 |
| 2025-09-18 | 0.03 | $0.03 | 96000 |
| 2025-09-17 | 0.04 | $0.04 | 2125 |
| 2025-09-16 | 0.04 | $0.04 | 2000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 149500 |
| 2025-09-11 | 0.04 | $0.04 | 29000 |
| 2025-09-10 | 0.04 | $0.04 | 180200 |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | 100500 |
| 2025-09-03 | 0.04 | $0.03 | 340200 |
| 2025-09-02 | 0.04 | $0.04 | 11001 |
| 2025-08-29 | 0.04 | $0.04 | 16000 |
| 2025-08-28 | 0.04 | $0.04 | 30000 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 28000 |
| 2025-08-25 | 0.04 | $0.04 | 2000 |
| 2025-08-22 | 0.04 | $0.04 | 37000 |
| 2025-08-21 | 0.04 | $0.05 | — |
| 2025-08-20 | 0.04 | $0.05 | 4000 |
| 2025-08-19 | 0.04 | $0.04 | 50000 |
| 2025-08-18 | 0.04 | $0.04 | 18000 |
| 2025-08-15 | 0.04 | $0.04 | 1000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 79000 |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 4000 |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 203000 |
| 2025-08-05 | 0.05 | $0.04 | 62000 |
| 2025-08-01 | 0.05 | $0.04 | 141200 |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | 109315 |
| 2025-07-29 | 0.05 | $0.05 | 10000 |
| 2025-07-28 | 0.05 | $0.05 | 46000 |
| 2025-07-25 | 0.05 | $0.05 | 5000 |
| 2025-07-24 | 0.05 | $0.05 | 17000 |
| 2025-07-23 | 0.05 | $0.04 | 39000 |
| 2025-07-22 | 0.05 | $0.05 | 71000 |
| 2025-07-21 | 0.05 | $0.04 | — |
| 2025-07-18 | 0.05 | $0.04 | 58500 |
| 2025-07-17 | 0.05 | $0.05 | 19419 |
| 2025-07-16 | 0.06 | $0.04 | 29000 |
| 2025-07-15 | 0.06 | $0.05 | 19000 |
| 2025-07-14 | 0.06 | $0.05 | 26060 |
| 2025-07-11 | 0.06 | $0.06 | 4043 |
| 2025-07-10 | 0.06 | $0.06 | 39000 |
| 2025-07-09 | 0.06 | $0.05 | 33700 |
| 2025-07-08 | 0.06 | $0.05 | 41471 |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-04 | 0.06 | $0.06 | 148000 |
| 2025-07-03 | 0.06 | $0.07 | 10000 |
| 2025-07-02 | 0.06 | $0.05 | 18500 |
| 2025-06-30 | 0.06 | $0.05 | 2001 |
| 2025-06-27 | 0.06 | $0.05 | 21000 |
| 2025-06-26 | 0.06 | $0.06 | 203887 |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | 29000 |
| 2025-06-20 | 0.07 | $0.07 | 20000 |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | 27000 |
| 2025-06-17 | 0.07 | $0.07 | 12100 |
| 2025-06-16 | 0.07 | $0.07 | 12000 |
| 2025-06-13 | 0.07 | $0.06 | 21500 |
| 2025-06-12 | 0.07 | $0.06 | 43000 |
| 2025-06-11 | 0.07 | $0.07 | 26000 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 19630 |
| 2025-06-06 | 0.07 | $0.07 | 22000 |
| 2025-06-05 | 0.07 | $0.07 | 17000 |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | — |
| 2025-06-02 | 0.08 | $0.07 | 35357 |
| 2025-05-30 | 0.08 | $0.08 | 31200 |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 16000 |
| 2025-05-26 | 0.08 | $0.06 | 13360 |
| 2025-05-23 | 0.08 | $0.07 | 5000 |
| 2025-05-22 | 0.08 | $0.07 | 69500 |
| 2025-05-21 | 0.08 | $0.09 | 38500 |
| 2025-05-20 | 0.08 | $0.09 | 22250 |
| 2025-05-16 | 0.08 | $0.09 | 143400 |
| 2025-05-15 | 0.08 | $0.09 | 25000 |
| 2025-05-14 | 0.07 | $0.10 | — |
| 2025-05-13 | 0.07 | $0.10 | 10000 |
| 2025-05-12 | 0.07 | $0.08 | 63000 |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | 40000 |
| 2025-05-07 | 0.07 | $0.08 | 6500 |
| 2025-05-06 | 0.07 | $0.08 | — |
| 2025-05-05 | 0.07 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | — |
| 2025-05-01 | 0.07 | $0.08 | 67000 |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | 28000 |
| 2025-04-28 | 0.06 | $0.08 | — |
| 2025-04-25 | 0.06 | $0.08 | 34219 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | 61100 |
| 2025-04-22 | 0.06 | $0.07 | 167000 |
| 2025-04-21 | 0.06 | $0.07 | 36010 |
| 2025-04-17 | 0.06 | $0.07 | 26000 |
| 2025-04-16 | 0.06 | $0.07 | 37000 |
| 2025-04-15 | 0.06 | $0.07 | 5000 |
| 2025-04-14 | 0.06 | $0.06 | 38000 |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | 38000 |
| 2025-04-09 | 0.06 | $0.07 | 47000 |
| 2025-04-08 | 0.06 | $0.06 | 35001 |
| 2025-04-07 | 0.06 | $0.06 | 5000 |
| 2025-04-04 | 0.06 | $0.06 | 118000 |
| 2025-04-03 | 0.06 | $0.07 | 37000 |
| 2025-04-02 | 0.06 | $0.06 | 3000 |
| 2025-04-01 | 0.06 | $0.06 | 17155 |
| 2025-03-31 | 0.06 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | 86250 |
| 2025-03-27 | 0.07 | $0.07 | 86250 |
| 2025-03-26 | 0.08 | $0.07 | — |
| 2025-03-25 | 0.08 | $0.07 | 23140 |
| 2025-03-24 | 0.09 | $0.08 | 425932 |
| 2025-03-21 | 0.09 | $0.07 | 172000 |
| 2025-03-20 | 0.10 | $0.06 | 32500 |
| 2025-03-19 | 0.10 | $0.06 | 3360 |
| 2025-03-18 | 0.11 | $0.06 | 5447 |
| 2025-03-17 | 0.11 | $0.07 | — |
| 2025-03-14 | 0.12 | $0.07 | — |
| 2025-03-13 | 0.12 | $0.07 | 11000 |
| 2025-03-12 | 0.13 | $0.06 | 50220 |
| 2025-03-11 | 0.14 | $0.07 | 7000 |
| 2025-03-10 | 0.14 | $0.06 | 21200 |
| 2025-03-07 | 0.15 | $0.07 | 43528 |
| 2025-03-06 | 0.15 | $0.07 | 80620 |
| 2025-03-05 | 0.16 | $0.06 | 414350 |
| 2025-03-04 | 0.16 | $0.06 | 651750 |
| 2025-03-03 | 0.17 | $0.09 | 607151 |
| 2025-02-28 | 0.17 | $0.16 | 2000 |
| 2025-02-27 | 0.17 | $0.18 | 11500 |
| 2025-02-26 | 0.17 | $0.17 | 3000 |
| 2025-02-25 | 0.17 | $0.17 | 500 |
| 2025-02-24 | 0.17 | $0.18 | — |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | 1500 |
| 2025-02-19 | 0.17 | $0.18 | 65080 |
| 2025-02-18 | 0.17 | $0.17 | 23000 |
| 2025-02-14 | 0.17 | $0.16 | 61400 |
| 2025-02-13 | 0.17 | $0.18 | 25166 |
| 2025-02-12 | 0.17 | $0.18 | 1500 |
| 2025-02-11 | 0.17 | $0.17 | 9000 |
| 2025-02-10 | 0.17 | $0.17 | 9000 |
| 2025-02-07 | 0.17 | $0.18 | — |
| 2025-02-06 | 0.17 | $0.18 | 37250 |
| 2025-02-05 | 0.17 | $0.17 | 2300 |
| 2025-02-04 | 0.17 | $0.18 | 24000 |
| 2025-02-03 | 0.17 | $0.16 | 609 |
| 2025-01-31 | 0.17 | $0.18 | 53636 |
| 2025-01-30 | 0.18 | $0.17 | 500 |
| 2025-01-29 | 0.18 | $0.17 | 6000 |
| 2025-01-28 | 0.18 | $0.17 | 11000 |
| 2025-01-27 | 0.18 | $0.17 | 625 |
| 2025-01-24 | 0.18 | $0.16 | 14500 |
| 2025-01-23 | 0.18 | $0.14 | 79500 |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-20 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 66000 |
| 2025-01-16 | 0.17 | $0.15 | 5595 |
| 2025-01-15 | 0.17 | $0.15 | 6000 |
| 2025-01-14 | 0.17 | $0.15 | — |
| 2025-01-13 | 0.17 | $0.15 | 190592 |
| 2025-01-10 | 0.17 | $0.18 | 44000 |
| 2025-01-09 | 0.16 | $0.21 | 25812 |
| 2025-01-08 | 0.16 | $0.21 | 69950 |
| 2025-01-07 | 0.16 | $0.21 | 28000 |
| 2025-01-06 | 0.15 | $0.22 | 13100 |
| 2025-01-03 | 0.15 | $0.22 | — |
| 2025-01-02 | 0.15 | $0.22 | 398900 |
| 2024-12-31 | 0.14 | $0.17 | 3500 |
| 2024-12-30 | 0.14 | $0.16 | 2814 |
| 2024-12-27 | 0.14 | $0.16 | 32806 |
| 2024-12-24 | 0.14 | $0.16 | 4000 |
| 2024-12-23 | 0.14 | $0.16 | 31570 |
| 2024-12-20 | 0.14 | $0.15 | 53530 |
| 2024-12-19 | 0.14 | $0.14 | 8000 |
| 2024-12-18 | 0.14 | $0.14 | 13600 |
| 2024-12-17 | 0.14 | $0.16 | 63080 |
| 2024-12-16 | 0.14 | $0.13 | 10500 |
| 2024-12-13 | 0.14 | $0.13 | 45000 |
| 2024-12-12 | 0.14 | $0.13 | 134718 |
| 2024-12-11 | 0.14 | $0.11 | 123370 |
| 2024-12-10 | 0.14 | $0.14 | 28500 |
| 2024-12-09 | 0.14 | $0.14 | 26000 |
| 2024-12-06 | 0.14 | $0.14 | 20000 |
| 2024-12-05 | 0.14 | $0.14 | 44000 |
| 2024-12-04 | 0.14 | $0.14 | 14000 |
| 2024-12-03 | 0.14 | $0.14 | 7000 |
| 2024-12-02 | 0.14 | $0.14 | 2000 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | 30000 |
| 2024-11-27 | 0.14 | $0.14 | 28500 |
| 2024-11-26 | 0.14 | $0.14 | 8001 |
| 2024-11-25 | 0.14 | $0.15 | 23535 |
| 2024-11-22 | 0.15 | $0.15 | 45167 |
| 2024-11-21 | 0.15 | $0.15 | 19000 |
| 2024-11-20 | 0.15 | $0.14 | — |
| 2024-11-19 | 0.15 | $0.14 | 14500 |
| 2024-11-18 | 0.15 | $0.14 | 25498 |
| 2024-11-15 | 0.15 | $0.14 | 11500 |
| 2024-11-14 | 0.15 | $0.14 | 13500 |
| 2024-11-13 | 0.15 | $0.14 | 134113 |
| 2024-11-12 | 0.15 | $0.14 | 18800 |
| 2024-11-11 | 0.16 | $0.14 | 33434 |
| 2024-11-08 | 0.16 | $0.15 | 29002 |
| 2024-11-07 | 0.16 | $0.14 | 127500 |
| 2024-11-06 | 0.16 | $0.15 | 37000 |
| 2024-11-05 | 0.16 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | 10720 |
| 2024-11-01 | 0.16 | $0.15 | 16000 |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | 4800 |
| 2024-10-28 | 0.16 | $0.19 | — |
| 2024-10-25 | 0.16 | $0.19 | — |
| 2024-10-24 | 0.16 | $0.19 | 64110 |
| 2024-10-23 | 0.16 | $0.17 | 70748 |
| 2024-10-22 | 0.16 | $0.14 | 34200 |
| 2024-10-21 | 0.16 | $0.14 | 3600 |
| 2024-10-18 | 0.16 | $0.15 | — |
| 2024-10-17 | 0.16 | $0.15 | — |
| 2024-10-16 | 0.16 | $0.15 | 28000 |
| 2024-10-15 | 0.15 | $0.15 | 74955 |
| 2024-10-11 | 0.15 | $0.15 | 29500 |
| 2024-10-10 | 0.15 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | 500 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | 3000 |
| 2024-10-02 | 0.16 | $0.17 | 10000 |
| 2024-10-01 | 0.16 | $0.16 | 15017 |
| 2024-09-30 | 0.16 | $0.16 | 600 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 19000 |
| 2024-09-25 | 0.16 | $0.17 | 28500 |
| 2024-09-24 | 0.16 | $0.17 | 60000 |
| 2024-09-23 | 0.16 | $0.14 | 12500 |
| 2024-09-20 | 0.16 | $0.14 | 26500 |
| 2024-09-19 | 0.17 | $0.14 | 1500 |
| 2024-09-18 | 0.18 | $0.15 | 30000 |
| 2024-09-17 | 0.19 | $0.14 | 11500 |
| 2024-09-16 | 0.20 | $0.14 | 99650 |
| 2024-09-13 | 0.21 | $0.16 | 22500 |
| 2024-09-12 | 0.22 | $0.17 | 7500 |
| 2024-09-11 | 0.23 | $0.17 | 18000 |
| 2024-09-10 | 0.24 | $0.17 | 20000 |
| 2024-09-09 | 0.25 | $0.17 | 7100 |
| 2024-09-06 | 0.26 | $0.16 | 116000 |
| 2024-09-05 | 0.27 | $0.17 | 10882 |
| 2024-09-04 | 0.27 | $0.17 | 38013 |
| 2024-09-03 | 0.28 | $0.17 | 27000 |
| 2024-08-30 | 0.29 | $0.16 | 75592 |
| 2024-08-29 | 0.30 | $0.17 | 14700 |
| 2024-08-28 | 0.31 | $0.18 | 15530 |
| 2024-08-27 | 0.32 | $0.17 | 101848 |
| 2024-08-26 | 0.33 | $0.18 | 144397 |
| 2024-08-23 | 0.34 | $0.21 | 109300 |
| 2024-08-22 | 0.34 | $0.19 | 705516 |
| 2024-08-21 | 0.35 | $0.37 | 23000 |
| 2024-08-20 | 0.35 | $0.37 | 59506 |
| 2024-08-19 | 0.35 | $0.38 | 43000 |
| 2024-08-16 | 0.35 | $0.36 | 11500 |
| 2024-08-15 | 0.35 | $0.34 | 88000 |
| 2024-08-14 | 0.35 | $0.34 | 12500 |
| 2024-08-13 | 0.35 | $0.33 | 43575 |
| 2024-08-12 | 0.35 | $0.34 | 31001 |
| 2024-08-09 | 0.35 | $0.38 | 3001 |
| 2024-08-08 | 0.35 | $0.34 | 8500 |
| 2024-08-07 | 0.35 | $0.33 | 176650 |
| 2024-08-06 | 0.36 | $0.38 | 22218 |
| 2024-08-02 | 0.35 | $0.38 | 5000 |
| 2024-08-01 | 0.36 | $0.34 | — |
| 2024-07-31 | 0.36 | $0.34 | 47808 |
| 2024-07-30 | 0.36 | $0.33 | 17796 |
| 2024-07-29 | 0.36 | $0.35 | 5100 |
| 2024-07-26 | 0.36 | $0.34 | 11600 |
| 2024-07-25 | 0.36 | $0.35 | 8501 |
| 2024-07-24 | 0.36 | $0.35 | 9500 |
| 2024-07-23 | 0.36 | $0.33 | 9300 |
| 2024-07-22 | 0.37 | $0.37 | 1350 |
| 2024-07-19 | 0.37 | $0.36 | 24001 |
| 2024-07-18 | 0.37 | $0.33 | 142084 |
| 2024-07-17 | 0.37 | $0.37 | 6131 |
| 2024-07-16 | 0.37 | $0.36 | 13500 |
| 2024-07-15 | 0.37 | $0.37 | 5001 |
| 2024-07-12 | 0.37 | $0.36 | 3501 |
| 2024-07-10 | 0.38 | $0.36 | 8901 |
| 2024-07-08 | 0.38 | $0.40 | 52500 |
| 2024-07-05 | 0.37 | $0.36 | 9500 |
| 2024-07-04 | 0.38 | $0.36 | 1001 |
| 2024-07-03 | 0.38 | $0.38 | 5500 |
| 2024-07-02 | 0.38 | $0.37 | 14001 |
| 2024-06-27 | 0.37 | $0.35 | 4500 |
| 2024-06-26 | 0.37 | $0.35 | 12786 |
| 2024-06-25 | 0.37 | $0.35 | 48813 |
| 2024-06-24 | 0.37 | $0.37 | 10000 |
| 2024-06-21 | 0.37 | $0.39 | 3501 |
| 2024-06-20 | 0.37 | $0.38 | 7001 |
| 2024-06-19 | 0.37 | $0.40 | 64001 |
| 2024-06-18 | 0.37 | $0.38 | 40511 |
| 2024-06-17 | 0.37 | $0.40 | 15250 |
| 2024-06-14 | 0.37 | $0.38 | 25500 |
| 2024-06-13 | 0.38 | $0.37 | 39500 |
| 2024-06-12 | 0.38 | $0.40 | 500 |
| 2024-06-11 | 0.38 | $0.40 | 1500 |
| 2024-06-10 | 0.39 | $0.38 | 26500 |
| 2024-06-07 | 0.39 | $0.36 | 27000 |
| 2024-06-05 | 0.39 | $0.39 | 34501 |
| 2024-06-04 | 0.40 | $0.37 | 63225 |
| 2024-06-03 | 0.40 | $0.40 | 43950 |
| 2024-05-31 | 0.40 | $0.34 | 72420 |
| 2024-05-30 | 0.41 | $0.34 | 99001 |
| 2024-05-29 | 0.42 | $0.34 | 114575 |
| 2024-05-28 | 0.42 | $0.33 | 202319 |
| 2024-05-27 | 0.43 | $0.32 | 71487 |
| 2024-05-24 | 0.44 | $0.33 | 259534 |
| 2024-05-23 | 0.45 | $0.40 | 14697 |
| 2024-05-22 | 0.45 | $0.40 | 7501 |
| 2024-05-21 | 0.46 | $0.40 | 28730 |
| 2024-05-17 | 0.46 | $0.42 | 39053 |
| 2024-05-16 | 0.46 | $0.45 | 32501 |
| 2024-05-15 | 0.47 | $0.44 | 171500 |
| 2024-05-14 | 0.47 | $0.44 | 12501 |
| 2024-05-13 | 0.47 | $0.44 | 8800 |
| 2024-05-10 | 0.47 | $0.44 | 8800 |
| 2024-05-09 | 0.48 | $0.44 | 4751 |
| 2024-05-08 | 0.48 | $0.45 | 11050 |
| 2024-05-06 | 0.48 | $0.49 | 2500 |
| 2024-05-02 | 0.48 | $0.44 | 55500 |
| 2024-05-01 | 0.48 | $0.43 | 67061 |
| 2024-04-30 | 0.49 | $0.49 | 6252 |
| 2024-04-29 | 0.49 | $0.49 | 126500 |
| 2024-04-26 | 0.49 | $0.48 | 7700 |
| 2024-04-24 | 0.49 | $0.48 | 12501 |
| 2024-04-22 | 0.49 | $0.49 | 13500 |
| 2024-04-19 | 0.49 | $0.51 | 7500 |
| 2024-04-18 | 0.50 | $0.48 | 25500 |
| 2024-04-17 | 0.50 | $0.48 | 46001 |
| 2024-04-16 | 0.50 | $0.47 | 52580 |
| 2024-04-15 | 0.50 | $0.48 | 5500 |
| 2024-04-10 | 0.51 | $0.48 | 6001 |
| 2024-04-08 | 0.51 | $0.51 | 8560 |
| 2024-04-05 | 0.51 | $0.48 | 5500 |
| 2024-04-04 | 0.52 | $0.48 | 5000 |
| 2024-04-03 | 0.52 | $0.50 | 500 |
| 2024-04-02 | 0.52 | $0.48 | 26900 |
| 2024-04-01 | 0.52 | $0.48 | 30500 |
| 2024-03-28 | 0.53 | $0.47 | 30591 |
| 2024-03-27 | 0.53 | $0.50 | 3500 |
| 2024-03-26 | 0.54 | $0.53 | 14000 |
| 2024-03-25 | 0.54 | $0.50 | 6360 |
| 2024-03-22 | 0.55 | $0.52 | 4500 |
| 2024-03-21 | 0.56 | $0.51 | 48500 |
| 2024-03-20 | 0.56 | $0.54 | 2102 |
| 2024-03-19 | 0.57 | $0.50 | 23502 |
| 2024-03-18 | 0.57 | $0.52 | 9198 |
| 2024-03-15 | 0.57 | $0.52 | 20550 |
| 2024-03-13 | 0.57 | $0.55 | 18000 |
| 2024-03-12 | 0.57 | $0.55 | 22501 |
| 2024-03-11 | 0.57 | $0.57 | 135500 |
| 2024-03-08 | 0.57 | $0.53 | 4000 |
| 2024-03-07 | 0.57 | $0.54 | 25331 |
| 2024-03-06 | 0.57 | $0.53 | 24092 |
| 2024-03-05 | 0.58 | $0.52 | 62635 |
| 2024-03-04 | 0.57 | $0.56 | 90500 |
| 2024-03-01 | 0.57 | $0.54 | 126913 |
| 2024-02-29 | 0.56 | $0.56 | 14057 |
| 2024-02-28 | 0.56 | $0.58 | 25000 |
| 2024-02-27 | 0.55 | $0.58 | 195876 |
| 2024-02-26 | 0.55 | $0.67 | 100501 |
| 2024-02-23 | 0.54 | $0.63 | 29351 |
| 2024-02-22 | 0.53 | $0.63 | 44020 |
| 2024-02-21 | 0.52 | $0.63 | 13015 |
| 2024-02-20 | 0.51 | $0.60 | 77292 |
| 2024-02-16 | 0.50 | $0.56 | 26530 |
| 2024-02-15 | 0.50 | $0.55 | 9309 |
| 2024-02-14 | 0.49 | $0.54 | 15200 |
| 2024-02-13 | 0.49 | $0.56 | 76500 |
| 2024-02-12 | 0.48 | $0.54 | 21080 |
| 2024-02-09 | 0.48 | $0.57 | 15300 |
| 2024-02-08 | 0.47 | $0.56 | 23500 |
| 2024-02-07 | 0.47 | $0.56 | 30722 |
| 2024-02-06 | 0.46 | $0.56 | 214500 |
| 2024-02-05 | 0.45 | $0.48 | 42302 |
| 2024-02-02 | 0.45 | $0.46 | 36510 |
| 2024-02-01 | 0.45 | $0.46 | 15500 |
| 2024-01-31 | 0.45 | $0.46 | 2195 |
| 2024-01-30 | 0.45 | $0.48 | — |
| 2024-01-29 | 0.44 | $0.48 | 11000 |
| 2024-01-26 | 0.44 | $0.50 | 36631 |
| 2024-01-25 | 0.44 | $0.45 | 31722 |
| 2024-01-24 | 0.44 | $0.45 | 17735 |
| 2024-01-23 | 0.44 | $0.45 | 84550 |
| 2024-01-22 | 0.43 | $0.43 | 4710 |
| 2024-01-19 | 0.43 | $0.44 | 6600 |
| 2024-01-18 | 0.43 | $0.44 | 50020 |
| 2024-01-17 | 0.42 | $0.45 | 19516 |
| 2024-01-16 | 0.41 | $0.45 | 26000 |
| 2024-01-15 | 0.41 | $0.43 | 8500 |
| 2024-01-12 | 0.40 | $0.47 | 39344 |
| 2024-01-11 | 0.39 | $0.44 | 2600 |
| 2024-01-10 | 0.39 | $0.43 | 16580 |
| 2024-01-09 | 0.38 | $0.45 | — |
| 2024-01-08 | 0.37 | $0.45 | 2050 |
| 2024-01-05 | 0.37 | $0.43 | 51599 |
| 2024-01-04 | 0.36 | $0.42 | 33000 |
| 2024-01-03 | 0.36 | $0.42 | 1200 |
| 2024-01-02 | 0.35 | $0.43 | 7000 |
| 2023-12-29 | 0.35 | $0.43 | 39000 |
| 2023-12-28 | 0.35 | $0.42 | 5000 |
| 2023-12-27 | 0.34 | $0.44 | 35500 |
| 2023-12-22 | 0.34 | $0.39 | 51000 |
| 2023-12-21 | 0.34 | $0.40 | 7000 |
| 2023-12-20 | 0.34 | $0.39 | 147000 |
| 2023-12-19 | 0.33 | $0.42 | 611405 |
| 2023-12-18 | 0.33 | $0.30 | 61500 |
| 2023-12-15 | 0.33 | $0.29 | 12008 |
| 2023-12-14 | 0.34 | $0.31 | 14000 |
| 2023-12-13 | 0.34 | $0.30 | 5000 |
| 2023-12-12 | 0.34 | $0.32 | 50000 |
| 2023-12-11 | 0.35 | $0.29 | 44400 |
| 2023-12-08 | 0.35 | $0.31 | 29000 |
| 2023-12-07 | 0.35 | $0.32 | 27000 |
| 2023-12-06 | 0.36 | $0.32 | 70503 |
| 2023-12-05 | 0.36 | $0.35 | 17660 |
| 2023-12-04 | 0.36 | $0.34 | 4500 |
| 2023-12-01 | 0.36 | $0.34 | — |
| 2023-11-30 | 0.36 | $0.34 | 114300 |
| 2023-11-29 | 0.36 | $0.34 | 13500 |
| 2023-11-28 | 0.36 | $0.35 | 11011 |
| 2023-11-27 | 0.36 | $0.36 | 3500 |
| 2023-11-24 | 0.36 | $0.37 | 3000 |
| 2023-11-23 | 0.35 | $0.36 | 30000 |
| 2023-11-22 | 0.35 | $0.35 | 4000 |
| 2023-11-21 | 0.35 | $0.37 | 8000 |
| 2023-11-20 | 0.34 | $0.36 | 29250 |
| 2023-11-17 | 0.34 | $0.36 | 11500 |
| 2023-11-16 | 0.34 | $0.38 | 3500 |
| 2023-11-15 | 0.33 | $0.38 | 19500 |
| 2023-11-14 | 0.33 | $0.35 | 79500 |
| 2023-11-13 | 0.33 | $0.38 | 7500 |
| 2023-11-10 | 0.33 | $0.37 | 26500 |
| 2023-11-09 | 0.33 | $0.37 | 16800 |
| 2023-11-08 | 0.33 | $0.33 | 10000 |
| 2023-11-07 | 0.33 | $0.33 | 19402 |
| 2023-11-06 | 0.34 | $0.38 | 20000 |
| 2023-11-03 | 0.33 | $0.38 | 41750 |
| 2023-11-02 | 0.33 | $0.33 | 30000 |
| 2023-11-01 | 0.33 | $0.32 | 3545 |
| 2023-10-31 | 0.33 | $0.32 | 15000 |
| 2023-10-30 | 0.34 | $0.33 | 21450 |
| 2023-10-27 | 0.34 | $0.30 | 5000 |
| 2023-10-26 | 0.34 | $0.31 | 2000 |
| 2023-10-25 | 0.34 | $0.30 | 5000 |
| 2023-10-24 | 0.35 | $0.29 | 5001 |
| 2023-10-23 | 0.35 | $0.31 | — |
| 2023-10-20 | 0.35 | $0.31 | 22000 |
| 2023-10-19 | 0.36 | $0.31 | 64540 |
| 2023-10-18 | 0.36 | $0.36 | 2500 |
| 2023-10-17 | 0.36 | $0.38 | — |
| 2023-10-16 | 0.36 | $0.38 | 7000 |
| 2023-10-13 | 0.36 | $0.36 | 2520 |
| 2023-10-12 | 0.36 | $0.34 | 15794 |
| 2023-10-11 | 0.36 | $0.37 | 20800 |
| 2023-10-10 | 0.37 | $0.35 | 30500 |
| 2023-10-06 | 0.37 | $0.36 | 9009 |
| 2023-10-05 | 0.37 | $0.34 | 1500 |
| 2023-10-04 | 0.37 | $0.34 | 500 |
| 2023-10-03 | 0.37 | $0.33 | 63000 |
| 2023-10-02 | 0.38 | $0.37 | 52000 |
| 2023-09-29 | 0.38 | $0.36 | 70000 |
| 2023-09-28 | 0.38 | $0.36 | 27945 |
| 2023-09-27 | 0.38 | $0.38 | 11500 |
| 2023-09-26 | 0.38 | $0.35 | 16500 |
| 2023-09-25 | 0.39 | $0.36 | 5270 |
| 2023-09-22 | 0.39 | $0.38 | 13000 |
| 2023-09-21 | 0.39 | $0.38 | 25025 |
| 2023-09-20 | 0.39 | $0.38 | — |
| 2023-09-19 | 0.39 | $0.38 | — |
| 2023-09-18 | 0.39 | $0.38 | 7000 |
| 2023-09-15 | 0.39 | $0.38 | 40062 |
| 2023-09-14 | 0.39 | $0.39 | 12550 |
| 2023-09-13 | 0.39 | $0.39 | 10000 |
| 2023-09-12 | 0.39 | $0.38 | 68141 |
| 2023-09-11 | 0.40 | $0.38 | 18000 |
| 2023-09-08 | 0.40 | $0.40 | 10500 |
| 2023-09-07 | 0.40 | $0.40 | 11000 |
| 2023-09-06 | 0.40 | $0.39 | 24500 |
| 2023-09-05 | 0.40 | $0.39 | 39786 |
| 2023-09-01 | 0.40 | $0.40 | 30500 |
| 2023-08-31 | 0.40 | $0.40 | 49000 |
| 2023-08-30 | 0.40 | $0.40 | 6500 |
| 2023-08-29 | 0.40 | $0.40 | 29500 |
| 2023-08-28 | 0.40 | $0.40 | 161775 |
| 2023-08-25 | 0.40 | $0.40 | 678665 |
| 2023-08-24 | 0.39 | $0.39 | 26000 |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | 20000 |
| 2023-08-21 | 0.39 | $0.40 | 22500 |
| 2023-08-18 | 0.39 | $0.40 | — |
| 2023-08-17 | 0.39 | $0.40 | 17500 |
| 2023-08-16 | 0.38 | $0.40 | 47500 |
| 2023-08-15 | 0.38 | $0.40 | 107690 |
| 2023-08-14 | 0.38 | $0.40 | 41500 |
| 2023-08-11 | 0.37 | $0.40 | 51000 |
| 2023-08-10 | 0.37 | $0.40 | 96900 |
| 2023-08-09 | 0.37 | $0.40 | 175978 |
| 2023-08-08 | 0.36 | $0.40 | 47000 |
| 2023-08-04 | 0.36 | $0.40 | 24500 |
| 2023-08-03 | 0.35 | $0.40 | 53000 |
| 2023-08-02 | 0.35 | $0.40 | 24887 |
| 2023-08-01 | 0.34 | $0.40 | 113600 |
| 2023-07-31 | 0.34 | $0.36 | 20000 |
| 2023-07-28 | 0.33 | $0.38 | 46600 |
| 2023-07-27 | 0.32 | $0.37 | 10025 |
| 2023-07-26 | 0.32 | $0.40 | 92330 |
| 2023-07-25 | 0.31 | $0.36 | 27501 |
| 2023-07-24 | 0.30 | $0.36 | 11574 |
| 2023-07-21 | 0.30 | $0.35 | — |
| 2023-07-20 | 0.29 | $0.35 | 12693 |
| 2023-07-19 | 0.29 | $0.37 | 72000 |
| 2023-07-18 | 0.28 | $0.35 | 107400 |
| 2023-07-17 | 0.27 | $0.33 | 126769 |
| 2023-07-14 | 0.27 | $0.32 | 103002 |
| 2023-07-13 | 0.27 | $0.32 | 85580 |
| 2023-07-12 | 0.26 | $0.34 | 167360 |
| 2023-07-11 | 0.26 | $0.32 | 481900 |
| 2023-07-10 | 0.25 | $0.31 | 201404 |
| 2023-07-07 | 0.25 | $0.31 | 1500 |
| 2023-07-06 | 0.25 | $0.30 | 145000 |
| 2023-07-05 | 0.24 | $0.30 | 146464 |
| 2023-07-04 | 0.24 | $0.24 | 50500 |
| 2023-06-30 | 0.24 | $0.25 | 46600 |
| 2023-06-29 | 0.24 | $0.24 | 26500 |
| 2023-06-28 | 0.25 | $0.24 | 132500 |
| 2023-06-27 | 0.25 | $0.25 | 611000 |
| 2023-06-26 | 0.25 | $0.24 | 4500 |
| 2023-06-23 | 0.25 | $0.24 | 66500 |
| 2023-06-22 | 0.25 | $0.23 | 61178 |
| 2023-06-21 | 0.26 | $0.25 | 22000 |
| 2023-06-20 | 0.26 | $0.24 | 7500 |
| 2023-06-19 | 0.26 | $0.24 | 34500 |
| 2023-06-16 | 0.26 | $0.23 | 22000 |
| 2023-06-15 | 0.26 | $0.23 | 5000 |
| 2023-06-14 | 0.27 | $0.23 | 30550 |
| 2023-06-13 | 0.27 | $0.25 | 2670 |
| 2023-06-12 | 0.27 | $0.24 | 12500 |
| 2023-06-09 | 0.27 | $0.25 | 10000 |
| 2023-06-08 | 0.27 | $0.25 | 8225 |
| 2023-06-07 | 0.27 | $0.26 | 9100 |
| 2023-06-06 | 0.27 | $0.26 | 86500 |
| 2023-06-05 | 0.27 | $0.27 | 19500 |
| 2023-06-02 | 0.28 | $0.26 | 19000 |
| 2023-06-01 | 0.28 | $0.27 | 49000 |
| 2023-05-31 | 0.28 | $0.28 | 39000 |
| 2023-05-30 | 0.28 | $0.28 | 11000 |
| 2023-05-29 | 0.28 | $0.30 | 31000 |
| 2023-05-26 | 0.28 | $0.29 | 9300 |
| 2023-05-25 | 0.28 | $0.29 | 8000 |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | 19000 |
| 2023-05-19 | 0.28 | $0.27 | 36500 |
| 2023-05-18 | 0.28 | $0.27 | 14000 |
| 2023-05-17 | 0.28 | $0.26 | 22500 |
| 2023-05-16 | 0.28 | $0.28 | 4000 |
| 2023-05-15 | 0.28 | $0.27 | 29500 |
| 2023-05-12 | 0.28 | $0.28 | 2000 |
| 2023-05-11 | 0.28 | $0.28 | 7500 |
| 2023-05-10 | 0.28 | $0.26 | — |
| 2023-05-09 | 0.28 | $0.26 | 25700 |
| 2023-05-08 | 0.29 | $0.27 | 34500 |
| 2023-05-05 | 0.29 | $0.29 | 10000 |
| 2023-05-04 | 0.29 | $0.28 | 7000 |
| 2023-05-03 | 0.29 | $0.28 | 11500 |
| 2023-05-02 | 0.29 | $0.29 | 71500 |
| 2023-05-01 | 0.29 | $0.30 | 23900 |
| 2023-04-28 | 0.29 | $0.29 | 12000 |
| 2023-04-27 | 0.29 | $0.29 | — |
| 2023-04-26 | 0.30 | $0.29 | 18500 |
| 2023-04-25 | 0.30 | $0.28 | 34000 |
| 2023-04-24 | 0.30 | $0.27 | 191000 |
| 2023-04-21 | 0.30 | $0.29 | 41300 |
| 2023-04-20 | 0.30 | $0.29 | 40000 |
| 2023-04-19 | 0.31 | $0.29 | 15000 |
| 2023-04-18 | 0.31 | $0.29 | 14002 |
| 2023-04-17 | 0.31 | $0.29 | 23100 |
| 2023-04-14 | 0.31 | $0.29 | 29000 |
| 2023-04-13 | 0.32 | $0.29 | — |
| 2023-04-12 | 0.32 | $0.29 | — |
| 2023-04-11 | 0.32 | $0.29 | 4500 |
| 2023-04-10 | 0.32 | $0.30 | 1000 |
| 2023-04-06 | 0.33 | $0.30 | 3568 |
| 2023-04-05 | 0.33 | $0.30 | 40000 |
| 2023-04-04 | 0.33 | $0.29 | 88556 |
| 2023-04-03 | 0.34 | $0.31 | 33530 |
| 2023-03-31 | 0.34 | $0.33 | 25100 |
| 2023-03-30 | 0.35 | $0.33 | 19150 |
| 2023-03-29 | 0.35 | $0.32 | — |
| 2023-03-28 | 0.35 | $0.32 | 19000 |
| 2023-03-27 | 0.36 | $0.33 | 545 |
| 2023-03-24 | 0.36 | $0.33 | 13000 |
| 2023-03-23 | 0.36 | $0.34 | 6000 |
| 2023-03-22 | 0.36 | $0.34 | 24000 |
| 2023-03-21 | 0.36 | $0.34 | 23500 |
| 2023-03-20 | 0.36 | $0.34 | — |
| 2023-03-17 | 0.36 | $0.34 | 4000 |
| 2023-03-16 | 0.36 | $0.33 | — |
| 2023-03-15 | 0.36 | $0.33 | 3000 |
| 2023-03-14 | 0.37 | $0.35 | 5550 |
| 2023-03-13 | 0.38 | $0.35 | 9189 |
| 2023-03-10 | 0.38 | $0.36 | — |
| 2023-03-09 | 0.39 | $0.36 | 5500 |
| 2023-03-08 | 0.40 | $0.37 | 1500 |
| 2023-03-07 | 0.41 | $0.37 | 3800 |
| 2023-03-06 | 0.41 | $0.39 | 10000 |
| 2023-03-03 | 0.41 | $0.39 | 7000 |
| 2023-03-02 | 0.41 | $0.39 | 4500 |
| 2023-03-01 | 0.42 | $0.39 | 26500 |
| 2023-02-28 | 0.42 | $0.39 | 96000 |
| 2023-02-27 | 0.42 | $0.38 | 82000 |
| 2023-02-24 | 0.42 | $0.33 | 37000 |
| 2023-02-23 | 0.42 | $0.33 | 27500 |
| 2023-02-22 | 0.43 | $0.34 | 15000 |
| 2023-02-21 | 0.43 | $0.33 | 40700 |
| 2023-02-17 | 0.44 | $0.34 | 130300 |
| 2023-02-16 | 0.44 | $0.38 | 157500 |
| 2023-02-15 | 0.45 | $0.46 | 39500 |
| 2023-02-14 | 0.44 | $0.45 | 21000 |
| 2023-02-13 | 0.44 | $0.49 | 11500 |
| 2023-02-10 | 0.43 | $0.50 | 1500 |
| 2023-02-09 | 0.43 | $0.50 | 34000 |
| 2023-02-08 | 0.42 | $0.49 | 5500 |
| 2023-02-07 | 0.41 | $0.50 | 26000 |
| 2023-02-06 | 0.41 | $0.46 | 144825 |
| 2023-02-03 | 0.40 | $0.45 | 55500 |
| 2023-02-02 | 0.40 | $0.43 | 14800 |
| 2023-02-01 | 0.40 | $0.42 | 44345 |
| 2023-01-31 | 0.39 | $0.40 | 3000 |
| 2023-01-30 | 0.39 | $0.41 | 1525 |
| 2023-01-27 | 0.39 | $0.40 | — |
| 2023-01-26 | 0.39 | $0.40 | 44400 |
| 2023-01-25 | 0.39 | $0.42 | 12000 |
| 2023-01-24 | 0.38 | $0.45 | 2500 |
| 2023-01-23 | 0.38 | $0.45 | 17000 |
| 2023-01-20 | 0.38 | $0.43 | 42000 |
| 2023-01-19 | 0.37 | $0.43 | 47000 |
| 2023-01-18 | 0.37 | $0.40 | 87300 |
| 2023-01-17 | 0.37 | $0.36 | 51734 |
| 2023-01-16 | 0.37 | $0.37 | 50249 |
| 2023-01-13 | 0.37 | $0.37 | 126000 |
| 2023-01-12 | 0.37 | $0.37 | — |
| 2023-01-11 | 0.37 | $0.37 | 32741 |
| 2023-01-10 | 0.37 | $0.38 | 4800 |
| 2023-01-09 | 0.37 | $0.38 | 16175 |
| 2023-01-06 | 0.37 | $0.36 | 3000 |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | 2000 |
| 2023-01-03 | 0.37 | $0.37 | 10001 |
| 2022-12-30 | 0.37 | $0.37 | 8500 |
| 2022-12-29 | 0.37 | $0.36 | 16000 |
| 2022-12-28 | 0.37 | $0.37 | 15000 |
| 2022-12-23 | 0.37 | $0.37 | 4500 |
| 2022-12-22 | 0.37 | $0.37 | 27500 |
| 2022-12-21 | 0.37 | $0.36 | 1111 |
| 2022-12-20 | 0.37 | $0.36 | 8000 |
| 2022-12-19 | 0.37 | $0.35 | 93000 |
| 2022-12-16 | 0.38 | $0.36 | 3000 |
| 2022-12-15 | 0.38 | $0.36 | 37500 |
| 2022-12-14 | 0.38 | $0.37 | — |
| 2022-12-13 | 0.38 | $0.37 | 23240 |
| 2022-12-12 | 0.37 | $0.39 | — |
| 2022-12-09 | 0.37 | $0.39 | 109040 |
| 2022-12-08 | 0.37 | $0.39 | 38000 |
| 2022-12-07 | 0.37 | $0.39 | 2500 |
| 2022-12-06 | 0.36 | $0.37 | 30667 |
| 2022-12-05 | 0.36 | $0.37 | 6500 |
| 2022-12-02 | 0.36 | $0.38 | 32250 |
| 2022-12-01 | 0.36 | $0.37 | — |
| 2022-11-30 | 0.36 | $0.37 | 13700 |
| 2022-11-29 | 0.36 | $0.39 | — |
| 2022-11-28 | 0.36 | $0.39 | 8750 |
| 2022-11-25 | 0.36 | $0.36 | 102500 |
| 2022-11-24 | 0.36 | $0.38 | 35500 |
| 2022-11-23 | 0.36 | $0.39 | 6200 |
| 2022-11-22 | 0.36 | $0.39 | 59500 |
| 2022-11-21 | 0.35 | $0.39 | 35883 |
| 2022-11-18 | 0.35 | $0.37 | 15300 |
| 2022-11-17 | 0.35 | $0.36 | 16500 |
| 2022-11-16 | 0.35 | $0.35 | 14000 |
| 2022-11-15 | 0.35 | $0.34 | 26550 |
| 2022-11-14 | 0.36 | $0.35 | 7148 |
| 2022-11-11 | 0.36 | $0.35 | 26800 |
| 2022-11-10 | 0.36 | $0.31 | 7200 |
| 2022-11-09 | 0.36 | $0.32 | 52075 |
| 2022-11-08 | 0.36 | $0.36 | — |
| 2022-11-07 | 0.36 | $0.36 | 38200 |
| 2022-11-04 | 0.36 | $0.35 | 93000 |
| 2022-11-03 | 0.36 | $0.35 | — |
| 2022-11-02 | 0.36 | $0.35 | 500 |
| 2022-11-01 | 0.37 | $0.36 | 3000 |
| 2022-10-31 | 0.37 | $0.35 | 25500 |
| 2022-10-28 | 0.37 | $0.37 | 20000 |
| 2022-10-27 | 0.37 | $0.37 | 34600 |
| 2022-10-26 | 0.37 | $0.37 | 8000 |
| 2022-10-25 | 0.37 | $0.36 | 1000 |
| 2022-10-24 | 0.37 | $0.36 | 4900 |
| 2022-10-21 | 0.38 | $0.36 | 39100 |
| 2022-10-20 | 0.38 | $0.37 | 11030 |
| 2022-10-19 | 0.38 | $0.37 | — |
| 2022-10-18 | 0.39 | $0.37 | 1000 |
| 2022-10-17 | 0.39 | $0.36 | 14500 |
| 2022-10-14 | 0.40 | $0.36 | 10000 |
| 2022-10-13 | 0.40 | $0.36 | 1000 |
| 2022-10-12 | 0.40 | $0.36 | 19500 |
| 2022-10-11 | 0.41 | $0.38 | — |
| 2022-10-07 | 0.41 | $0.38 | — |
| 2022-10-06 | 0.41 | $0.38 | 16600 |
| 2022-10-05 | 0.42 | $0.36 | 78067 |
| 2022-10-04 | 0.42 | $0.38 | 18879 |
| 2022-10-03 | 0.42 | $0.40 | 26500 |
| 2022-09-30 | 0.43 | $0.39 | — |
| 2022-09-29 | 0.43 | $0.39 | 10500 |
| 2022-09-28 | 0.43 | $0.39 | 2000 |
| 2022-09-27 | 0.44 | $0.39 | 4000 |
| 2022-09-26 | 0.44 | $0.39 | 59501 |
| 2022-09-23 | 0.44 | $0.41 | 53295 |
| 2022-09-22 | 0.45 | $0.42 | 29010 |
| 2022-09-21 | 0.45 | $0.46 | 1200 |
| 2022-09-20 | 0.45 | $0.45 | 5135 |
| 2022-09-19 | 0.45 | $0.45 | — |
| 2022-09-16 | 0.46 | $0.45 | 59000 |
| 2022-09-15 | 0.46 | $0.43 | 6962 |
| 2022-09-14 | 0.47 | $0.42 | 40500 |
| 2022-09-13 | 0.47 | $0.43 | 31400 |
| 2022-09-12 | 0.47 | $0.44 | — |
| 2022-09-09 | 0.48 | $0.44 | 11080 |
| 2022-09-08 | 0.49 | $0.45 | 19533 |
| 2022-09-07 | 0.49 | $0.45 | 13575 |
| 2022-09-06 | 0.50 | $0.46 | 49905 |
| 2022-09-02 | 0.50 | $0.46 | — |
| 2022-09-01 | 0.50 | $0.46 | 500 |
| 2022-08-31 | 0.51 | $0.45 | 4000 |
| 2022-08-30 | 0.51 | $0.45 | — |
| 2022-08-29 | 0.51 | $0.45 | 3000 |
| 2022-08-26 | 0.51 | $0.45 | 34502 |
| 2022-08-25 | 0.51 | $0.47 | 177836 |
| 2022-08-24 | 0.51 | $0.50 | — |
| 2022-08-23 | 0.51 | $0.50 | — |
| 2022-08-22 | 0.51 | $0.50 | 100300 |
| 2022-08-19 | 0.50 | $0.51 | — |
| 2022-08-18 | 0.50 | $0.51 | 60500 |
| 2022-08-17 | 0.49 | $0.51 | 11000 |
| 2022-08-16 | 0.49 | $0.49 | 139890 |
| 2022-08-15 | 0.49 | $0.55 | 3150 |
| 2022-08-12 | 0.48 | $0.53 | 11500 |
| 2022-08-11 | 0.48 | $0.56 | 53000 |
| 2022-08-10 | 0.47 | $0.56 | — |
| 2022-08-09 | 0.46 | $0.56 | 41000 |
| 2022-08-08 | 0.45 | $0.55 | 12500 |
| 2022-08-05 | 0.45 | $0.52 | 17726 |
| 2022-08-04 | 0.44 | $0.52 | 4000 |
| 2022-08-03 | 0.44 | $0.50 | — |
| 2022-08-02 | 0.44 | $0.50 | 26000 |
| 2022-07-29 | 0.44 | $0.49 | 17100 |
| 2022-07-28 | 0.44 | $0.46 | 24000 |
| 2022-07-27 | 0.44 | $0.46 | 14000 |
| 2022-07-26 | 0.44 | $0.45 | 30500 |
| 2022-07-25 | 0.45 | $0.41 | — |
| 2022-07-22 | 0.46 | $0.41 | 8000 |
| 2022-07-21 | 0.45 | $0.42 | 65550 |
| 2022-07-20 | 0.45 | $0.43 | 7000 |
| 2022-07-19 | 0.45 | $0.44 | 13648 |
| 2022-07-18 | 0.45 | $0.45 | 6014 |
| 2022-07-15 | 0.45 | $0.45 | 9000 |
| 2022-07-14 | 0.44 | $0.39 | 6600 |
| 2022-07-13 | 0.45 | $0.40 | 1100 |
| 2022-07-12 | 0.45 | $0.41 | 4500 |
| 2022-07-11 | 0.45 | $0.42 | 72010 |
| 2022-07-08 | 0.45 | $0.43 | — |
| 2022-07-07 | 0.45 | $0.43 | 29250 |
| 2022-07-06 | 0.45 | $0.48 | 2400 |
| 2022-07-05 | 0.45 | $0.48 | 1281 |
| 2022-07-04 | 0.45 | $0.48 | — |
| 2022-06-30 | 0.45 | $0.48 | 7969 |
| 2022-06-29 | 0.45 | $0.50 | 3000 |
| 2022-06-28 | 0.45 | $0.50 | 3500 |
| 2022-06-27 | 0.45 | $0.58 | — |
| 2022-06-24 | 0.45 | $0.58 | 219048 |
| 2022-06-23 | 0.44 | $0.35 | 61688 |
| 2022-06-22 | 0.45 | $0.40 | — |
| 2022-06-21 | 0.45 | $0.40 | 1025 |
| 2022-06-20 | 0.46 | $0.40 | — |
| 2022-06-17 | 0.47 | $0.40 | 56500 |
| 2022-06-16 | 0.47 | $0.40 | 75400 |
| 2022-06-15 | 0.48 | $0.41 | 25500 |
| 2022-06-14 | 0.49 | $0.43 | 16225 |
| 2022-06-13 | 0.50 | $0.41 | 97000 |
| 2022-06-10 | 0.51 | $0.45 | 3500 |
| 2022-06-09 | 0.52 | $0.47 | 5002 |
| 2022-06-08 | 0.52 | $0.46 | 15250 |
| 2022-06-07 | 0.53 | $0.47 | 12600 |
| 2022-06-06 | 0.54 | $0.49 | 5000 |
| 2022-06-03 | 0.55 | $0.48 | — |
| 2022-06-02 | 0.56 | $0.48 | 15500 |
| 2022-06-01 | 0.57 | $0.49 | 20875 |
| 2022-05-31 | 0.58 | $0.49 | 20173 |
| 2022-05-30 | 0.58 | $0.50 | 9500 |
| 2022-05-27 | 0.59 | $0.49 | 7000 |
| 2022-05-26 | 0.60 | $0.48 | 6500 |
| 2022-05-25 | 0.62 | $0.48 | 14675 |
| 2022-05-24 | 0.63 | $0.55 | 15022 |
| 2022-05-20 | 0.63 | $0.49 | 160405 |
| 2022-05-19 | 0.65 | $0.55 | 10500 |
| 2022-05-18 | 0.65 | $0.57 | 39840 |
| 2022-05-17 | 0.66 | $0.61 | 4500 |
| 2022-05-16 | 0.66 | $0.60 | 20265 |
| 2022-05-13 | 0.67 | $0.60 | 20550 |
| 2022-05-12 | 0.68 | $0.60 | 38786 |
| 2022-05-11 | 0.69 | $0.62 | 3600 |
| 2022-05-10 | 0.69 | $0.65 | 7500 |
| 2022-05-09 | 0.70 | $0.60 | 152145 |
| 2022-05-06 | 0.71 | $0.65 | 29097 |
| 2022-05-05 | 0.71 | $0.67 | 13000 |
| 2022-05-04 | 0.70 | $0.65 | 15826 |
| 2022-05-03 | 0.70 | $0.66 | 20400 |
| 2022-05-02 | 0.70 | $0.67 | 37100 |
| 2022-04-29 | 0.70 | $0.70 | 5501 |
| 2022-04-28 | 0.70 | $0.68 | 38000 |
| 2022-04-27 | 0.69 | $0.70 | 16115 |
| 2022-04-26 | 0.69 | $0.70 | 20308 |
| 2022-04-25 | 0.68 | $0.70 | 46400 |
| 2022-04-22 | 0.68 | $0.73 | 12000 |
| 2022-04-21 | 0.67 | $0.70 | 27506 |
| 2022-04-20 | 0.67 | $0.68 | 58500 |
| 2022-04-19 | 0.67 | $0.73 | 13500 |
| 2022-04-18 | 0.66 | $0.72 | 53500 |
| 2022-04-14 | 0.66 | $0.75 | 24150 |
| 2022-04-13 | 0.65 | $0.74 | 26171 |
| 2022-04-12 | 0.65 | $0.73 | 88510 |
| 2022-04-11 | 0.65 | $0.78 | 48776 |
| 2022-04-08 | 0.64 | $0.80 | 199027 |
| 2022-04-07 | 0.63 | $0.65 | 8500 |
| 2022-04-06 | 0.64 | $0.61 | 15200 |
| 2022-04-05 | 0.64 | $0.61 | 12550 |
| 2022-04-04 | 0.64 | $0.63 | 14804 |
| 2022-04-01 | 0.65 | $0.63 | 17550 |
| 2022-03-31 | 0.66 | $0.65 | 63000 |
| 2022-03-30 | 0.66 | $0.62 | — |
| 2022-03-29 | 0.67 | $0.62 | 17300 |
| 2022-03-28 | 0.69 | $0.60 | 45354 |
| 2022-03-25 | 0.70 | $0.60 | 10000 |
| 2022-03-24 | 0.71 | $0.60 | 27700 |
| 2022-03-23 | 0.71 | $0.65 | 6500 |
| 2022-03-22 | 0.71 | $0.64 | 12350 |
| 2022-03-21 | 0.72 | $0.60 | 60544 |
| 2022-03-18 | 0.72 | $0.64 | 65101 |
| 2022-03-17 | 0.73 | $0.67 | 18006 |
| 2022-03-16 | 0.74 | $0.67 | 26850 |
| 2022-03-15 | 0.74 | $0.65 | 36106 |
| 2022-03-14 | 0.75 | $0.67 | 7900 |
| 2022-03-11 | 0.75 | $0.67 | 21721 |
| 2022-03-10 | 0.76 | $0.68 | 48745 |
| 2022-03-09 | 0.77 | $0.71 | 23228 |
| 2022-03-08 | 0.77 | $0.69 | 8940 |
| 2022-03-07 | 0.77 | $0.72 | 36604 |
| 2022-03-04 | 0.78 | $0.77 | 16971 |
| 2022-03-03 | 0.78 | $0.81 | 3183 |
| 2022-03-02 | 0.78 | $0.82 | 8213 |
| 2022-03-01 | 0.78 | $0.85 | 94518 |
| 2022-02-28 | 0.78 | $0.80 | 3563 |
| 2022-02-25 | 0.78 | $0.80 | 29580 |
| 2022-02-24 | 0.78 | $0.69 | 65567 |
| 2022-02-23 | 0.79 | $0.70 | 56800 |
| 2022-02-22 | 0.79 | $0.73 | 48170 |
| 2022-02-18 | 0.79 | $0.75 | 2700 |
| 2022-02-17 | 0.80 | $0.75 | 14762 |
| 2022-02-16 | 0.80 | $0.77 | 5000 |
| 2022-02-15 | 0.80 | $0.76 | 21022 |
| 2022-02-14 | 0.81 | $0.80 | 6105 |
| 2022-02-11 | 0.81 | $0.81 | 26850 |
| 2022-02-10 | 0.81 | $0.79 | 722 |
| 2022-02-09 | 0.82 | $0.79 | — |
| 2022-02-08 | 0.82 | $0.79 | 15900 |
| 2022-02-07 | 0.83 | $0.79 | 75400 |
| 2022-02-04 | 0.83 | $0.75 | 2.7M |
| 2022-02-03 | 0.84 | $0.80 | 8509 |
| 2022-02-02 | 0.84 | $0.82 | 13368 |
| 2022-02-01 | 0.84 | $0.85 | 18120 |
| 2022-01-31 | 0.85 | $0.85 | 1500 |
| 2022-01-28 | 0.85 | $0.82 | 11200 |
| 2022-01-27 | 0.85 | $0.83 | 9750 |
| 2022-01-26 | 0.85 | $0.82 | 24428 |
| 2022-01-25 | 0.85 | $0.76 | — |
| 2022-01-24 | 0.86 | $0.76 | 27700 |
| 2022-01-21 | 0.86 | $0.82 | 41261 |
| 2022-01-20 | 0.86 | $0.81 | 53343 |
| 2022-01-19 | 0.85 | $0.83 | 9726 |
| 2022-01-18 | 0.85 | $0.87 | 40310 |
| 2022-01-17 | 0.84 | $0.83 | 12561 |
| 2022-01-14 | 0.83 | $0.87 | 13100 |
| 2022-01-13 | 0.83 | $0.87 | 45500 |
| 2022-01-12 | 0.82 | $0.90 | 78429 |
| 2022-01-11 | 0.81 | $0.89 | 29300 |
| 2022-01-10 | 0.80 | $0.90 | 523475 |
| 2022-01-07 | 0.80 | $0.85 | 31700 |
| 2022-01-06 | 0.79 | $0.88 | 13490 |
| 2022-01-05 | 0.78 | $0.88 | 22500 |
| 2022-01-04 | 0.78 | $0.87 | 10539 |
| 2021-12-31 | 0.78 | $0.88 | 12800 |
| 2021-12-30 | 0.77 | $0.84 | 77800 |
| 2021-12-29 | 0.77 | $0.86 | 15655 |
| 2021-12-24 | 0.77 | $0.91 | 3000 |
| 2021-12-23 | 0.77 | $0.91 | 55950 |
| 2021-12-22 | 0.76 | $0.81 | 60065 |
| 2021-12-21 | 0.77 | $0.70 | 37000 |
| 2021-12-20 | 0.78 | $0.70 | 4030 |
| 2021-12-17 | 0.78 | $0.73 | 5301 |
| 2021-12-16 | 0.79 | $0.70 | 20750 |
| 2021-12-15 | 0.80 | $0.71 | 10536 |
| 2021-12-14 | 0.81 | $0.74 | 15030 |
| 2021-12-13 | 0.81 | $0.74 | 13350 |
| 2021-12-10 | 0.82 | $0.74 | 6000 |
| 2021-12-09 | 0.82 | $0.74 | — |
| 2021-12-08 | 0.82 | $0.74 | 16210 |
| 2021-12-07 | 0.83 | $0.74 | 62100 |
| 2021-12-06 | 0.84 | $0.72 | 34000 |
| 2021-12-03 | 0.85 | $0.75 | 68276 |
| 2021-12-02 | 0.86 | $0.84 | 10000 |
| 2021-12-01 | 0.86 | $0.82 | 41040 |
| 2021-11-30 | 0.87 | $0.87 | 19115 |
| 2021-11-29 | 0.87 | $0.83 | 210200 |
| 2021-11-26 | 0.88 | $0.78 | 52726 |
| 2021-11-25 | 0.89 | $0.87 | 30067 |
| 2021-11-24 | 0.89 | $0.89 | 21500 |
| 2021-11-23 | 0.90 | $0.85 | 29400 |
| 2021-11-22 | 0.91 | $0.87 | — |
| 2021-11-19 | 0.92 | $0.87 | 1000 |
| 2021-11-18 | 0.92 | $0.87 | 22496 |
| 2021-11-17 | 0.93 | $0.83 | — |
| 2021-11-16 | 0.94 | $0.83 | 14517 |
| 2021-11-15 | 0.96 | $0.88 | 137110 |
| 2021-11-12 | 0.97 | $0.81 | 59750 |
| 2021-11-11 | 0.98 | $0.83 | 246739 |
| 2021-11-10 | 1.00 | $0.82 | 92973 |
| 2021-11-09 | 1.01 | $0.91 | 51064 |
| 2021-11-08 | 1.02 | $0.95 | 2000 |
| 2021-11-05 | 1.02 | $0.93 | 13000 |
| 2021-11-04 | 1.03 | $0.97 | 66620 |
| 2021-11-03 | 1.04 | $0.95 | 13700 |
| 2021-11-02 | 1.05 | $0.94 | 32645 |
| 2021-11-01 | 1.06 | $0.97 | 63217 |
| 2021-10-29 | 1.07 | $0.91 | 45401 |
| 2021-10-28 | 1.08 | $0.93 | 226438 |
| 2021-10-27 | 1.09 | $1.03 | 29044 |
| 2021-10-26 | 1.09 | $1.05 | 3500 |
| 2021-10-25 | 1.10 | $1.03 | 40150 |
| 2021-10-22 | 1.10 | $1.03 | 23600 |
| 2021-10-21 | 1.11 | $1.05 | 154066 |
| 2021-10-20 | 1.11 | $1.07 | 10800 |
| 2021-10-19 | 1.12 | $1.08 | 40596 |
| 2021-10-18 | 1.12 | $1.10 | 39024 |
| 2021-10-15 | 1.13 | $1.12 | 12650 |
| 2021-10-14 | 1.13 | $1.14 | 18066 |
| 2021-10-13 | 1.13 | $1.08 | 25232 |
| 2021-10-12 | 1.14 | $1.07 | 28333 |
| 2021-10-08 | 1.14 | $1.03 | 225600 |
| 2021-10-07 | 1.15 | $1.10 | 26969 |
| 2021-10-06 | 1.16 | $1.12 | 5800 |
| 2021-10-05 | 1.16 | $1.14 | 17938 |
| 2021-10-04 | 1.17 | $1.10 | 31412 |
| 2021-10-01 | 1.18 | $1.14 | 6400 |
| 2021-09-30 | 1.19 | $1.10 | 215659 |
| 2021-09-29 | 1.20 | $1.13 | 43555 |
| 2021-09-28 | 1.20 | $1.14 | 13700 |
| 2021-09-27 | 1.21 | $1.14 | 92732 |
| 2021-09-24 | 1.22 | $1.17 | 18224 |
| 2021-09-23 | 1.24 | $1.17 | 17534 |
| 2021-09-22 | 1.25 | $1.15 | 31619 |
| 2021-09-21 | 1.26 | $1.15 | 39100 |
| 2021-09-20 | 1.27 | $1.18 | 24800 |
| 2021-09-17 | 1.27 | $1.19 | 16400 |
| 2021-09-16 | 1.28 | $1.17 | 155505 |
| 2021-09-15 | 1.28 | $1.16 | 69604 |
| 2021-09-14 | 1.29 | $1.17 | 61126 |
| 2021-09-13 | 1.29 | $1.21 | 349412 |
| 2021-09-10 | 1.29 | $1.20 | 44192 |
| 2021-09-09 | 1.29 | $1.19 | 58048 |
| 2021-09-08 | 1.29 | $1.24 | 201701 |
| 2021-09-07 | 1.28 | $1.24 | 310501 |
| 2021-09-03 | 1.28 | $1.32 | 73785 |
| 2021-09-02 | 1.28 | $1.30 | 7175 |
| 2021-09-01 | 1.28 | $1.29 | 30482 |
| 2021-08-31 | 1.27 | $1.28 | 79452 |
| 2021-08-30 | 1.27 | $1.34 | 11912 |
| 2021-08-27 | 1.26 | $1.34 | 246134 |
| 2021-08-26 | 1.26 | $1.41 | 62270 |
| 2021-08-25 | 1.25 | $1.41 | 97679 |
| 2021-08-24 | 1.24 | $1.38 | 98527 |
| 2021-08-23 | 1.23 | $1.36 | 202618 |
| 2021-08-20 | 1.23 | $1.27 | 18800 |
| 2021-08-19 | 1.22 | $1.27 | 12804 |
| 2021-08-18 | 1.22 | $1.28 | 80390 |
| 2021-08-17 | 1.22 | $1.26 | 36735 |
| 2021-08-16 | 1.22 | $1.20 | 19700 |
| 2021-08-13 | 1.22 | $1.16 | 36300 |
| 2021-08-12 | 1.22 | $1.20 | 12385 |
| 2021-08-11 | 1.22 | $1.18 | 199569 |
| 2021-08-10 | 1.23 | $1.20 | 20542 |
| 2021-08-09 | 1.23 | $1.19 | 53800 |
| 2021-08-06 | 1.23 | $1.24 | 39530 |
| 2021-08-05 | 1.23 | $1.24 | 15296 |
| 2021-08-04 | 1.23 | $1.24 | 8800 |
| 2021-08-03 | 1.23 | $1.24 | 56200 |
| 2021-07-30 | 1.24 | $1.20 | 25060 |
| 2021-07-29 | 1.24 | $1.20 | 79667 |
| 2021-07-28 | 1.25 | $1.21 | 41358 |
| 2021-07-27 | 1.25 | $1.24 | 14000 |
| 2021-07-26 | 1.26 | $1.24 | 20789 |
| 2021-07-23 | 1.26 | $1.25 | 3071 |
| 2021-07-22 | 1.26 | $1.22 | 20480 |
| 2021-07-21 | 1.27 | $1.25 | 58170 |
| 2021-07-20 | 1.27 | $1.21 | 31100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.36
Maximum
1.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-03 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | 370300 |
| 2026-06-22 | 0.01 | $0.01 | 141000 |
| 2026-06-19 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.02 | $0.01 | — |
| 2026-06-17 | 0.02 | $0.01 | — |
| 2026-06-16 | 0.02 | $0.01 | 104107 |
| 2026-06-15 | 0.02 | $0.01 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.02 | $0.02 | — |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | 41 |
| 2026-06-05 | 0.02 | $0.02 | 5000 |
| 2026-06-04 | 0.02 | $0.01 | 11200 |
| 2026-06-03 | 0.02 | $0.02 | — |
| 2026-06-02 | 0.02 | $0.02 | 340 |
| 2026-06-01 | 0.02 | $0.02 | 139000 |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | 193000 |
| 2026-05-27 | 0.02 | $0.02 | 29734 |
| 2026-05-26 | 0.02 | $0.02 | 11000 |
| 2026-05-25 | 0.02 | $0.02 | 120000 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 1000 |
| 2026-05-19 | 0.02 | $0.02 | 16000 |
| 2026-05-15 | 0.02 | $0.02 | 28000 |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 53000 |
| 2026-05-11 | 0.02 | $0.02 | 542450 |
| 2026-05-08 | 0.02 | $0.03 | — |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | — |
| 2026-05-05 | 0.02 | $0.03 | — |
| 2026-05-04 | 0.02 | $0.03 | 100 |
| 2026-05-01 | 0.02 | $0.03 | 2000 |
| 2026-04-30 | 0.02 | $0.03 | 4800 |
| 2026-04-29 | 0.02 | $0.03 | 32000 |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 9000 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | 1600 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 32150 |
| 2026-04-10 | 0.02 | $0.02 | — |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.02 | $0.02 | 6000 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 32000 |
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | 67000 |
| 2026-03-26 | 0.02 | $0.03 | — |
| 2026-03-25 | 0.02 | $0.03 | 1000 |
| 2026-03-24 | 0.02 | $0.03 | — |
| 2026-03-23 | 0.02 | $0.03 | — |
| 2026-03-20 | 0.02 | $0.03 | — |
| 2026-03-19 | 0.02 | $0.03 | 1000 |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | 5044 |
| 2026-03-16 | 0.02 | $0.03 | 1000 |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 23050 |
| 2026-03-09 | 0.02 | $0.03 | 3250 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | 41000 |
| 2026-02-19 | 0.02 | $0.02 | 45025 |
| 2026-02-18 | 0.02 | $0.02 | 627460 |
| 2026-02-17 | 0.02 | $0.02 | 18000 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 21680 |
| 2026-02-04 | 0.02 | $0.02 | 100000 |
| 2026-02-03 | 0.02 | $0.02 | 16200 |
| 2026-02-02 | 0.02 | $0.02 | 710200 |
| 2026-01-30 | 0.03 | $0.03 | 41060 |
| 2026-01-29 | 0.03 | $0.03 | 22000 |
| 2026-01-28 | 0.03 | $0.03 | 2019 |
| 2026-01-27 | 0.03 | $0.03 | 7080 |
| 2026-01-26 | 0.03 | $0.03 | 2000 |
| 2026-01-23 | 0.02 | $0.03 | 40000 |
| 2026-01-22 | 0.02 | $0.03 | 5000 |
| 2026-01-21 | 0.02 | $0.03 | 3000 |
| 2026-01-20 | 0.02 | $0.03 | — |
| 2026-01-19 | 0.02 | $0.03 | — |
| 2026-01-16 | 0.02 | $0.03 | 35000 |
| 2026-01-15 | 0.02 | $0.03 | 32000 |
| 2026-01-14 | 0.02 | $0.03 | — |
| 2026-01-13 | 0.02 | $0.03 | — |
| 2026-01-12 | 0.02 | $0.03 | 2000 |
| 2026-01-09 | 0.02 | $0.03 | 35000 |
| 2026-01-08 | 0.02 | $0.03 | — |
| 2026-01-07 | 0.02 | $0.03 | 8200 |
| 2026-01-06 | 0.02 | $0.03 | 4933 |
| 2026-01-05 | 0.02 | $0.03 | 38634 |
| 2026-01-02 | 0.02 | $0.03 | 35672 |
| 2025-12-31 | 0.02 | $0.03 | 12000 |
| 2025-12-30 | 0.02 | $0.03 | 34150 |
| 2025-12-29 | 0.02 | $0.03 | 3000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 20150 |
| 2025-12-22 | 0.02 | $0.03 | 1000 |
| 2025-12-19 | 0.02 | $0.03 | 30000 |
| 2025-12-18 | 0.02 | $0.03 | 20010 |
| 2025-12-17 | 0.02 | $0.02 | 3826 |
| 2025-12-16 | 0.02 | $0.02 | 50000 |
| 2025-12-15 | 0.02 | $0.03 | 18050 |
| 2025-12-12 | 0.02 | $0.03 | 125135 |
| 2025-12-11 | 0.02 | $0.03 | 315528 |
| 2025-12-10 | 0.02 | $0.02 | 5094 |
| 2025-12-09 | 0.02 | $0.03 | 42800 |
| 2025-12-08 | 0.02 | $0.02 | 33000 |
| 2025-12-05 | 0.02 | $0.02 | 16400 |
| 2025-12-04 | 0.02 | $0.02 | 2500 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.03 | 96100 |
| 2025-12-01 | 0.02 | $0.03 | 105500 |
| 2025-11-28 | 0.02 | $0.02 | 18000 |
| 2025-11-27 | 0.02 | $0.03 | 55800 |
| 2025-11-26 | 0.02 | $0.02 | 130000 |
| 2025-11-25 | 0.02 | $0.02 | 21000 |
| 2025-11-24 | 0.03 | $0.02 | 502000 |
| 2025-11-21 | 0.03 | $0.02 | 5275 |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | 10350 |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.03 | $0.03 | 89 |
| 2025-11-14 | 0.03 | $0.03 | 33000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | 9000 |
| 2025-11-11 | 0.03 | $0.03 | 109000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 326699 |
| 2025-11-05 | 0.03 | $0.03 | 5000 |
| 2025-11-04 | 0.03 | $0.03 | 46000 |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | 3000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | 50568 |
| 2025-10-28 | 0.03 | $0.03 | 116000 |
| 2025-10-27 | 0.03 | $0.02 | 168000 |
| 2025-10-24 | 0.03 | $0.03 | 10000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 71000 |
| 2025-10-21 | 0.03 | $0.03 | 93500 |
| 2025-10-20 | 0.03 | $0.03 | 54000 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 81667 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 34000 |
| 2025-10-07 | 0.03 | $0.03 | 19000 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 99500 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 95400 |
| 2025-09-29 | 0.03 | $0.04 | 45001 |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | 166000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2000 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 11000 |
| 2025-09-18 | 0.03 | $0.03 | 96000 |
| 2025-09-17 | 0.04 | $0.04 | 2125 |
| 2025-09-16 | 0.04 | $0.04 | 2000 |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | 149500 |
| 2025-09-11 | 0.04 | $0.04 | 29000 |
| 2025-09-10 | 0.04 | $0.04 | 180200 |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | 100500 |
| 2025-09-03 | 0.04 | $0.03 | 340200 |
| 2025-09-02 | 0.04 | $0.04 | 11001 |
| 2025-08-29 | 0.04 | $0.04 | 16000 |
| 2025-08-28 | 0.04 | $0.04 | 30000 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 28000 |
| 2025-08-25 | 0.04 | $0.04 | 2000 |
| 2025-08-22 | 0.04 | $0.04 | 37000 |
| 2025-08-21 | 0.04 | $0.05 | — |
| 2025-08-20 | 0.04 | $0.05 | 4000 |
| 2025-08-19 | 0.04 | $0.04 | 50000 |
| 2025-08-18 | 0.04 | $0.04 | 18000 |
| 2025-08-15 | 0.04 | $0.04 | 1000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 79000 |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | 4000 |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 203000 |
| 2025-08-05 | 0.05 | $0.04 | 62000 |
| 2025-08-01 | 0.05 | $0.04 | 141200 |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | 109315 |
| 2025-07-29 | 0.05 | $0.05 | 10000 |
| 2025-07-28 | 0.05 | $0.05 | 46000 |
| 2025-07-25 | 0.05 | $0.05 | 5000 |
| 2025-07-24 | 0.05 | $0.05 | 17000 |
| 2025-07-23 | 0.05 | $0.04 | 39000 |
| 2025-07-22 | 0.05 | $0.05 | 71000 |
| 2025-07-21 | 0.05 | $0.04 | — |
| 2025-07-18 | 0.05 | $0.04 | 58500 |
| 2025-07-17 | 0.05 | $0.05 | 19419 |
| 2025-07-16 | 0.05 | $0.04 | 29000 |
| 2025-07-15 | 0.06 | $0.05 | 19000 |
| 2025-07-14 | 0.06 | $0.05 | 26060 |
| 2025-07-11 | 0.06 | $0.06 | 4043 |
| 2025-07-10 | 0.06 | $0.06 | 39000 |
| 2025-07-09 | 0.06 | $0.05 | 33700 |
| 2025-07-08 | 0.06 | $0.05 | 41471 |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-04 | 0.06 | $0.06 | 148000 |
| 2025-07-03 | 0.06 | $0.07 | 10000 |
| 2025-07-02 | 0.06 | $0.05 | 18500 |
| 2025-06-30 | 0.06 | $0.05 | 2001 |
| 2025-06-27 | 0.06 | $0.05 | 21000 |
| 2025-06-26 | 0.06 | $0.06 | 203887 |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | 29000 |
| 2025-06-20 | 0.07 | $0.07 | 20000 |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | 27000 |
| 2025-06-17 | 0.07 | $0.07 | 12100 |
| 2025-06-16 | 0.07 | $0.07 | 12000 |
| 2025-06-13 | 0.07 | $0.06 | 21500 |
| 2025-06-12 | 0.07 | $0.06 | 43000 |
| 2025-06-11 | 0.07 | $0.07 | 26000 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 19630 |
| 2025-06-06 | 0.07 | $0.07 | 22000 |
| 2025-06-05 | 0.07 | $0.07 | 17000 |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | 35357 |
| 2025-05-30 | 0.07 | $0.08 | 31200 |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 16000 |
| 2025-05-26 | 0.08 | $0.06 | 13360 |
| 2025-05-23 | 0.08 | $0.07 | 5000 |
| 2025-05-22 | 0.08 | $0.07 | 69500 |
| 2025-05-21 | 0.08 | $0.09 | 38500 |
| 2025-05-20 | 0.08 | $0.09 | 22250 |
| 2025-05-16 | 0.08 | $0.09 | 143400 |
| 2025-05-15 | 0.08 | $0.09 | 25000 |
| 2025-05-14 | 0.08 | $0.10 | — |
| 2025-05-13 | 0.07 | $0.10 | 10000 |
| 2025-05-12 | 0.07 | $0.08 | 63000 |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | 40000 |
| 2025-05-07 | 0.07 | $0.08 | 6500 |
| 2025-05-06 | 0.07 | $0.08 | — |
| 2025-05-05 | 0.07 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | — |
| 2025-05-01 | 0.07 | $0.08 | 67000 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 28000 |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | 34219 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 61100 |
| 2025-04-22 | 0.07 | $0.07 | 167000 |
| 2025-04-21 | 0.07 | $0.07 | 36010 |
| 2025-04-17 | 0.07 | $0.07 | 26000 |
| 2025-04-16 | 0.07 | $0.07 | 37000 |
| 2025-04-15 | 0.07 | $0.07 | 5000 |
| 2025-04-14 | 0.07 | $0.06 | 38000 |
| 2025-04-11 | 0.07 | $0.05 | — |
| 2025-04-10 | 0.07 | $0.05 | 38000 |
| 2025-04-09 | 0.07 | $0.07 | 47000 |
| 2025-04-08 | 0.07 | $0.06 | 35001 |
| 2025-04-07 | 0.07 | $0.06 | 5000 |
| 2025-04-04 | 0.07 | $0.06 | 118000 |
| 2025-04-03 | 0.07 | $0.07 | 37000 |
| 2025-04-02 | 0.07 | $0.06 | 3000 |
| 2025-04-01 | 0.08 | $0.06 | 17155 |
| 2025-03-31 | 0.08 | $0.07 | — |
| 2025-03-28 | 0.08 | $0.07 | 86250 |
| 2025-03-27 | 0.08 | $0.07 | 86250 |
| 2025-03-26 | 0.08 | $0.07 | — |
| 2025-03-25 | 0.08 | $0.07 | 23140 |
| 2025-03-24 | 0.09 | $0.08 | 425932 |
| 2025-03-21 | 0.09 | $0.07 | 172000 |
| 2025-03-20 | 0.09 | $0.06 | 32500 |
| 2025-03-19 | 0.09 | $0.06 | 3360 |
| 2025-03-18 | 0.10 | $0.06 | 5447 |
| 2025-03-17 | 0.10 | $0.07 | — |
| 2025-03-14 | 0.10 | $0.07 | — |
| 2025-03-13 | 0.11 | $0.07 | 11000 |
| 2025-03-12 | 0.11 | $0.06 | 50220 |
| 2025-03-11 | 0.12 | $0.07 | 7000 |
| 2025-03-10 | 0.12 | $0.06 | 21200 |
| 2025-03-07 | 0.13 | $0.07 | 43528 |
| 2025-03-06 | 0.14 | $0.07 | 80620 |
| 2025-03-05 | 0.15 | $0.06 | 414350 |
| 2025-03-04 | 0.15 | $0.06 | 651750 |
| 2025-03-03 | 0.16 | $0.09 | 607151 |
| 2025-02-28 | 0.17 | $0.16 | 2000 |
| 2025-02-27 | 0.17 | $0.18 | 11500 |
| 2025-02-26 | 0.17 | $0.17 | 3000 |
| 2025-02-25 | 0.17 | $0.17 | 500 |
| 2025-02-24 | 0.17 | $0.18 | — |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | 1500 |
| 2025-02-19 | 0.17 | $0.18 | 65080 |
| 2025-02-18 | 0.17 | $0.17 | 23000 |
| 2025-02-14 | 0.17 | $0.16 | 61400 |
| 2025-02-13 | 0.17 | $0.18 | 25166 |
| 2025-02-12 | 0.17 | $0.18 | 1500 |
| 2025-02-11 | 0.17 | $0.17 | 9000 |
| 2025-02-10 | 0.17 | $0.17 | 9000 |
| 2025-02-07 | 0.17 | $0.18 | — |
| 2025-02-06 | 0.17 | $0.18 | 37250 |
| 2025-02-05 | 0.17 | $0.17 | 2300 |
| 2025-02-04 | 0.17 | $0.18 | 24000 |
| 2025-02-03 | 0.17 | $0.16 | 609 |
| 2025-01-31 | 0.17 | $0.18 | 53636 |
| 2025-01-30 | 0.17 | $0.17 | 500 |
| 2025-01-29 | 0.17 | $0.17 | 6000 |
| 2025-01-28 | 0.17 | $0.17 | 11000 |
| 2025-01-27 | 0.17 | $0.17 | 625 |
| 2025-01-24 | 0.17 | $0.16 | 14500 |
| 2025-01-23 | 0.17 | $0.14 | 79500 |
| 2025-01-22 | 0.17 | $0.18 | — |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-20 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 66000 |
| 2025-01-16 | 0.17 | $0.15 | 5595 |
| 2025-01-15 | 0.17 | $0.15 | 6000 |
| 2025-01-14 | 0.17 | $0.15 | — |
| 2025-01-13 | 0.17 | $0.15 | 190592 |
| 2025-01-10 | 0.18 | $0.18 | 44000 |
| 2025-01-09 | 0.18 | $0.21 | 25812 |
| 2025-01-08 | 0.17 | $0.21 | 69950 |
| 2025-01-07 | 0.17 | $0.21 | 28000 |
| 2025-01-06 | 0.17 | $0.22 | 13100 |
| 2025-01-03 | 0.16 | $0.22 | — |
| 2025-01-02 | 0.15 | $0.22 | 398900 |
| 2024-12-31 | 0.15 | $0.17 | 3500 |
| 2024-12-30 | 0.14 | $0.16 | 2814 |
| 2024-12-27 | 0.14 | $0.16 | 32806 |
| 2024-12-24 | 0.14 | $0.16 | 4000 |
| 2024-12-23 | 0.14 | $0.16 | 31570 |
| 2024-12-20 | 0.14 | $0.15 | 53530 |
| 2024-12-19 | 0.14 | $0.14 | 8000 |
| 2024-12-18 | 0.14 | $0.14 | 13600 |
| 2024-12-17 | 0.14 | $0.16 | 63080 |
| 2024-12-16 | 0.13 | $0.13 | 10500 |
| 2024-12-13 | 0.14 | $0.13 | 45000 |
| 2024-12-12 | 0.14 | $0.13 | 134718 |
| 2024-12-11 | 0.14 | $0.11 | 123370 |
| 2024-12-10 | 0.14 | $0.14 | 28500 |
| 2024-12-09 | 0.14 | $0.14 | 26000 |
| 2024-12-06 | 0.14 | $0.14 | 20000 |
| 2024-12-05 | 0.14 | $0.14 | 44000 |
| 2024-12-04 | 0.14 | $0.14 | 14000 |
| 2024-12-03 | 0.14 | $0.14 | 7000 |
| 2024-12-02 | 0.14 | $0.14 | 2000 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | 30000 |
| 2024-11-27 | 0.14 | $0.14 | 28500 |
| 2024-11-26 | 0.15 | $0.14 | 8001 |
| 2024-11-25 | 0.15 | $0.15 | 23535 |
| 2024-11-22 | 0.15 | $0.15 | 45167 |
| 2024-11-21 | 0.15 | $0.15 | 19000 |
| 2024-11-20 | 0.15 | $0.14 | — |
| 2024-11-19 | 0.15 | $0.14 | 14500 |
| 2024-11-18 | 0.15 | $0.14 | 25498 |
| 2024-11-15 | 0.15 | $0.14 | 11500 |
| 2024-11-14 | 0.15 | $0.14 | 13500 |
| 2024-11-13 | 0.15 | $0.14 | 134113 |
| 2024-11-12 | 0.15 | $0.14 | 18800 |
| 2024-11-11 | 0.15 | $0.14 | 33434 |
| 2024-11-08 | 0.15 | $0.15 | 29002 |
| 2024-11-07 | 0.16 | $0.14 | 127500 |
| 2024-11-06 | 0.16 | $0.15 | 37000 |
| 2024-11-05 | 0.16 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | 10720 |
| 2024-11-01 | 0.16 | $0.15 | 16000 |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | 4800 |
| 2024-10-28 | 0.17 | $0.19 | — |
| 2024-10-25 | 0.16 | $0.19 | — |
| 2024-10-24 | 0.16 | $0.19 | 64110 |
| 2024-10-23 | 0.16 | $0.17 | 70748 |
| 2024-10-22 | 0.15 | $0.14 | 34200 |
| 2024-10-21 | 0.16 | $0.14 | 3600 |
| 2024-10-18 | 0.16 | $0.15 | — |
| 2024-10-17 | 0.16 | $0.15 | — |
| 2024-10-16 | 0.16 | $0.15 | 28000 |
| 2024-10-15 | 0.16 | $0.15 | 74955 |
| 2024-10-11 | 0.16 | $0.15 | 29500 |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | 500 |
| 2024-10-08 | 0.17 | $0.16 | — |
| 2024-10-07 | 0.17 | $0.16 | — |
| 2024-10-04 | 0.17 | $0.16 | — |
| 2024-10-03 | 0.17 | $0.16 | 3000 |
| 2024-10-02 | 0.17 | $0.17 | 10000 |
| 2024-10-01 | 0.17 | $0.16 | 15017 |
| 2024-09-30 | 0.17 | $0.16 | 600 |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | 19000 |
| 2024-09-25 | 0.18 | $0.17 | 28500 |
| 2024-09-24 | 0.18 | $0.17 | 60000 |
| 2024-09-23 | 0.18 | $0.14 | 12500 |
| 2024-09-20 | 0.18 | $0.14 | 26500 |
| 2024-09-19 | 0.18 | $0.14 | 1500 |
| 2024-09-18 | 0.19 | $0.15 | 30000 |
| 2024-09-17 | 0.19 | $0.14 | 11500 |
| 2024-09-16 | 0.20 | $0.14 | 99650 |
| 2024-09-13 | 0.21 | $0.16 | 22500 |
| 2024-09-12 | 0.21 | $0.17 | 7500 |
| 2024-09-11 | 0.22 | $0.17 | 18000 |
| 2024-09-10 | 0.22 | $0.17 | 20000 |
| 2024-09-09 | 0.23 | $0.17 | 7100 |
| 2024-09-06 | 0.23 | $0.16 | 116000 |
| 2024-09-05 | 0.24 | $0.17 | 10882 |
| 2024-09-04 | 0.25 | $0.17 | 38013 |
| 2024-09-03 | 0.26 | $0.17 | 27000 |
| 2024-08-30 | 0.27 | $0.16 | 75592 |
| 2024-08-29 | 0.28 | $0.17 | 14700 |
| 2024-08-28 | 0.29 | $0.18 | 15530 |
| 2024-08-27 | 0.30 | $0.17 | 101848 |
| 2024-08-26 | 0.31 | $0.18 | 144397 |
| 2024-08-23 | 0.33 | $0.21 | 109300 |
| 2024-08-22 | 0.34 | $0.19 | 705516 |
| 2024-08-21 | 0.36 | $0.37 | 23000 |
| 2024-08-20 | 0.35 | $0.37 | 59506 |
| 2024-08-19 | 0.35 | $0.38 | 43000 |
| 2024-08-16 | 0.35 | $0.36 | 11500 |
| 2024-08-15 | 0.35 | $0.34 | 88000 |
| 2024-08-14 | 0.35 | $0.34 | 12500 |
| 2024-08-13 | 0.35 | $0.33 | 43575 |
| 2024-08-12 | 0.35 | $0.34 | 31001 |
| 2024-08-09 | 0.35 | $0.38 | 3001 |
| 2024-08-08 | 0.35 | $0.34 | 8500 |
| 2024-08-07 | 0.35 | $0.33 | 176650 |
| 2024-08-06 | 0.36 | $0.38 | 22218 |
| 2024-08-02 | 0.35 | $0.38 | 5000 |
| 2024-08-01 | 0.35 | $0.34 | — |
| 2024-07-31 | 0.35 | $0.34 | 47808 |
| 2024-07-30 | 0.35 | $0.33 | 17796 |
| 2024-07-29 | 0.36 | $0.35 | 5100 |
| 2024-07-26 | 0.36 | $0.34 | 11600 |
| 2024-07-25 | 0.36 | $0.35 | 8501 |
| 2024-07-24 | 0.36 | $0.35 | 9500 |
| 2024-07-23 | 0.36 | $0.33 | 9300 |
| 2024-07-22 | 0.37 | $0.37 | 1350 |
| 2024-07-19 | 0.37 | $0.36 | 24001 |
| 2024-07-18 | 0.37 | $0.33 | 142084 |
| 2024-07-17 | 0.37 | $0.37 | 6131 |
| 2024-07-16 | 0.37 | $0.36 | 13500 |
| 2024-07-15 | 0.37 | $0.37 | 5001 |
| 2024-07-12 | 0.37 | $0.36 | 3501 |
| 2024-07-10 | 0.37 | $0.36 | 8901 |
| 2024-07-08 | 0.38 | $0.40 | 52500 |
| 2024-07-05 | 0.37 | $0.36 | 9500 |
| 2024-07-04 | 0.37 | $0.36 | 1001 |
| 2024-07-03 | 0.38 | $0.38 | 5500 |
| 2024-07-02 | 0.38 | $0.37 | 14001 |
| 2024-06-27 | 0.38 | $0.35 | 4500 |
| 2024-06-26 | 0.38 | $0.35 | 12786 |
| 2024-06-25 | 0.38 | $0.35 | 48813 |
| 2024-06-24 | 0.39 | $0.37 | 10000 |
| 2024-06-21 | 0.39 | $0.39 | 3501 |
| 2024-06-20 | 0.39 | $0.38 | 7001 |
| 2024-06-19 | 0.39 | $0.40 | 64001 |
| 2024-06-18 | 0.39 | $0.38 | 40511 |
| 2024-06-17 | 0.39 | $0.40 | 15250 |
| 2024-06-14 | 0.39 | $0.38 | 25500 |
| 2024-06-13 | 0.39 | $0.37 | 39500 |
| 2024-06-12 | 0.39 | $0.40 | 500 |
| 2024-06-11 | 0.39 | $0.40 | 1500 |
| 2024-06-10 | 0.39 | $0.38 | 26500 |
| 2024-06-07 | 0.39 | $0.36 | 27000 |
| 2024-06-05 | 0.39 | $0.39 | 34501 |
| 2024-06-04 | 0.39 | $0.37 | 63225 |
| 2024-06-03 | 0.39 | $0.40 | 43950 |
| 2024-05-31 | 0.39 | $0.34 | 72420 |
| 2024-05-30 | 0.40 | $0.34 | 99001 |
| 2024-05-29 | 0.40 | $0.34 | 114575 |
| 2024-05-28 | 0.41 | $0.33 | 202319 |
| 2024-05-27 | 0.42 | $0.32 | 71487 |
| 2024-05-24 | 0.43 | $0.33 | 259534 |
| 2024-05-23 | 0.44 | $0.40 | 14697 |
| 2024-05-22 | 0.45 | $0.40 | 7501 |
| 2024-05-21 | 0.45 | $0.40 | 28730 |
| 2024-05-17 | 0.46 | $0.42 | 39053 |
| 2024-05-16 | 0.46 | $0.45 | 32501 |
| 2024-05-15 | 0.46 | $0.44 | 171500 |
| 2024-05-14 | 0.47 | $0.44 | 12501 |
| 2024-05-13 | 0.47 | $0.44 | 8800 |
| 2024-05-10 | 0.47 | $0.44 | 8800 |
| 2024-05-09 | 0.48 | $0.44 | 4751 |
| 2024-05-08 | 0.48 | $0.45 | 11050 |
| 2024-05-06 | 0.48 | $0.49 | 2500 |
| 2024-05-02 | 0.48 | $0.44 | 55500 |
| 2024-05-01 | 0.49 | $0.43 | 67061 |
| 2024-04-30 | 0.49 | $0.49 | 6252 |
| 2024-04-29 | 0.49 | $0.49 | 126500 |
| 2024-04-26 | 0.49 | $0.48 | 7700 |
| 2024-04-24 | 0.50 | $0.48 | 12501 |
| 2024-04-22 | 0.50 | $0.49 | 13500 |
| 2024-04-19 | 0.50 | $0.51 | 7500 |
| 2024-04-18 | 0.50 | $0.48 | 25500 |
| 2024-04-17 | 0.50 | $0.48 | 46001 |
| 2024-04-16 | 0.50 | $0.47 | 52580 |
| 2024-04-15 | 0.50 | $0.48 | 5500 |
| 2024-04-10 | 0.51 | $0.48 | 6001 |
| 2024-04-08 | 0.51 | $0.51 | 8560 |
| 2024-04-05 | 0.51 | $0.48 | 5500 |
| 2024-04-04 | 0.51 | $0.48 | 5000 |
| 2024-04-03 | 0.51 | $0.50 | 500 |
| 2024-04-02 | 0.52 | $0.48 | 26900 |
| 2024-04-01 | 0.52 | $0.48 | 30500 |
| 2024-03-28 | 0.52 | $0.47 | 30591 |
| 2024-03-27 | 0.53 | $0.50 | 3500 |
| 2024-03-26 | 0.53 | $0.53 | 14000 |
| 2024-03-25 | 0.53 | $0.50 | 6360 |
| 2024-03-22 | 0.54 | $0.52 | 4500 |
| 2024-03-21 | 0.54 | $0.51 | 48500 |
| 2024-03-20 | 0.54 | $0.54 | 2102 |
| 2024-03-19 | 0.54 | $0.50 | 23502 |
| 2024-03-18 | 0.55 | $0.52 | 9198 |
| 2024-03-15 | 0.55 | $0.52 | 20550 |
| 2024-03-13 | 0.55 | $0.55 | 18000 |
| 2024-03-12 | 0.55 | $0.55 | 22501 |
| 2024-03-11 | 0.55 | $0.57 | 135500 |
| 2024-03-08 | 0.55 | $0.53 | 4000 |
| 2024-03-07 | 0.55 | $0.54 | 25331 |
| 2024-03-06 | 0.55 | $0.53 | 24092 |
| 2024-03-05 | 0.56 | $0.52 | 62635 |
| 2024-03-04 | 0.56 | $0.56 | 90500 |
| 2024-03-01 | 0.56 | $0.54 | 126913 |
| 2024-02-29 | 0.56 | $0.56 | 14057 |
| 2024-02-28 | 0.56 | $0.58 | 25000 |
| 2024-02-27 | 0.56 | $0.58 | 195876 |
| 2024-02-26 | 0.56 | $0.67 | 100501 |
| 2024-02-23 | 0.55 | $0.63 | 29351 |
| 2024-02-22 | 0.54 | $0.63 | 44020 |
| 2024-02-21 | 0.53 | $0.63 | 13015 |
| 2024-02-20 | 0.52 | $0.60 | 77292 |
| 2024-02-16 | 0.51 | $0.56 | 26530 |
| 2024-02-15 | 0.51 | $0.55 | 9309 |
| 2024-02-14 | 0.50 | $0.54 | 15200 |
| 2024-02-13 | 0.50 | $0.56 | 76500 |
| 2024-02-12 | 0.49 | $0.54 | 21080 |
| 2024-02-09 | 0.49 | $0.57 | 15300 |
| 2024-02-08 | 0.48 | $0.56 | 23500 |
| 2024-02-07 | 0.47 | $0.56 | 30722 |
| 2024-02-06 | 0.46 | $0.56 | 214500 |
| 2024-02-05 | 0.45 | $0.48 | 42302 |
| 2024-02-02 | 0.45 | $0.46 | 36510 |
| 2024-02-01 | 0.45 | $0.46 | 15500 |
| 2024-01-31 | 0.45 | $0.46 | 2195 |
| 2024-01-30 | 0.44 | $0.48 | — |
| 2024-01-29 | 0.44 | $0.48 | 11000 |
| 2024-01-26 | 0.44 | $0.50 | 36631 |
| 2024-01-25 | 0.43 | $0.45 | 31722 |
| 2024-01-24 | 0.43 | $0.45 | 17735 |
| 2024-01-23 | 0.43 | $0.45 | 84550 |
| 2024-01-22 | 0.42 | $0.43 | 4710 |
| 2024-01-19 | 0.42 | $0.44 | 6600 |
| 2024-01-18 | 0.42 | $0.44 | 50020 |
| 2024-01-17 | 0.42 | $0.45 | 19516 |
| 2024-01-16 | 0.42 | $0.45 | 26000 |
| 2024-01-15 | 0.41 | $0.43 | 8500 |
| 2024-01-12 | 0.41 | $0.47 | 39344 |
| 2024-01-11 | 0.40 | $0.44 | 2600 |
| 2024-01-10 | 0.40 | $0.43 | 16580 |
| 2024-01-09 | 0.40 | $0.45 | — |
| 2024-01-08 | 0.39 | $0.45 | 2050 |
| 2024-01-05 | 0.39 | $0.43 | 51599 |
| 2024-01-04 | 0.38 | $0.42 | 33000 |
| 2024-01-03 | 0.38 | $0.42 | 1200 |
| 2024-01-02 | 0.37 | $0.43 | 7000 |
| 2023-12-29 | 0.37 | $0.43 | 39000 |
| 2023-12-28 | 0.36 | $0.42 | 5000 |
| 2023-12-27 | 0.36 | $0.44 | 35500 |
| 2023-12-22 | 0.35 | $0.39 | 51000 |
| 2023-12-21 | 0.34 | $0.40 | 7000 |
| 2023-12-20 | 0.34 | $0.39 | 147000 |
| 2023-12-19 | 0.33 | $0.42 | 611405 |
| 2023-12-18 | 0.32 | $0.30 | 61500 |
| 2023-12-15 | 0.32 | $0.29 | 12008 |
| 2023-12-14 | 0.33 | $0.31 | 14000 |
| 2023-12-13 | 0.33 | $0.30 | 5000 |
| 2023-12-12 | 0.33 | $0.32 | 50000 |
| 2023-12-11 | 0.34 | $0.29 | 44400 |
| 2023-12-08 | 0.34 | $0.31 | 29000 |
| 2023-12-07 | 0.34 | $0.32 | 27000 |
| 2023-12-06 | 0.35 | $0.32 | 70503 |
| 2023-12-05 | 0.35 | $0.35 | 17660 |
| 2023-12-04 | 0.35 | $0.34 | 4500 |
| 2023-12-01 | 0.35 | $0.34 | — |
| 2023-11-30 | 0.35 | $0.34 | 114300 |
| 2023-11-29 | 0.35 | $0.34 | 13500 |
| 2023-11-28 | 0.36 | $0.35 | 11011 |
| 2023-11-27 | 0.36 | $0.36 | 3500 |
| 2023-11-24 | 0.36 | $0.37 | 3000 |
| 2023-11-23 | 0.36 | $0.36 | 30000 |
| 2023-11-22 | 0.35 | $0.35 | 4000 |
| 2023-11-21 | 0.36 | $0.37 | 8000 |
| 2023-11-20 | 0.35 | $0.36 | 29250 |
| 2023-11-17 | 0.35 | $0.36 | 11500 |
| 2023-11-16 | 0.35 | $0.38 | 3500 |
| 2023-11-15 | 0.35 | $0.38 | 19500 |
| 2023-11-14 | 0.35 | $0.35 | 79500 |
| 2023-11-13 | 0.35 | $0.38 | 7500 |
| 2023-11-10 | 0.34 | $0.37 | 26500 |
| 2023-11-09 | 0.34 | $0.37 | 16800 |
| 2023-11-08 | 0.34 | $0.33 | 10000 |
| 2023-11-07 | 0.34 | $0.33 | 19402 |
| 2023-11-06 | 0.34 | $0.38 | 20000 |
| 2023-11-03 | 0.33 | $0.38 | 41750 |
| 2023-11-02 | 0.33 | $0.33 | 30000 |
| 2023-11-01 | 0.33 | $0.32 | 3545 |
| 2023-10-31 | 0.33 | $0.32 | 15000 |
| 2023-10-30 | 0.33 | $0.33 | 21450 |
| 2023-10-27 | 0.33 | $0.30 | 5000 |
| 2023-10-26 | 0.34 | $0.31 | 2000 |
| 2023-10-25 | 0.34 | $0.30 | 5000 |
| 2023-10-24 | 0.34 | $0.29 | 5001 |
| 2023-10-23 | 0.35 | $0.31 | — |
| 2023-10-20 | 0.35 | $0.31 | 22000 |
| 2023-10-19 | 0.36 | $0.31 | 64540 |
| 2023-10-18 | 0.36 | $0.36 | 2500 |
| 2023-10-17 | 0.36 | $0.38 | — |
| 2023-10-16 | 0.36 | $0.38 | 7000 |
| 2023-10-13 | 0.36 | $0.36 | 2520 |
| 2023-10-12 | 0.36 | $0.34 | 15794 |
| 2023-10-11 | 0.36 | $0.37 | 20800 |
| 2023-10-10 | 0.36 | $0.35 | 30500 |
| 2023-10-06 | 0.36 | $0.36 | 9009 |
| 2023-10-05 | 0.36 | $0.34 | 1500 |
| 2023-10-04 | 0.37 | $0.34 | 500 |
| 2023-10-03 | 0.37 | $0.33 | 63000 |
| 2023-10-02 | 0.37 | $0.37 | 52000 |
| 2023-09-29 | 0.37 | $0.36 | 70000 |
| 2023-09-28 | 0.38 | $0.36 | 27945 |
| 2023-09-27 | 0.38 | $0.38 | 11500 |
| 2023-09-26 | 0.38 | $0.35 | 16500 |
| 2023-09-25 | 0.38 | $0.36 | 5270 |
| 2023-09-22 | 0.38 | $0.38 | 13000 |
| 2023-09-21 | 0.38 | $0.38 | 25025 |
| 2023-09-20 | 0.39 | $0.38 | — |
| 2023-09-19 | 0.39 | $0.38 | — |
| 2023-09-18 | 0.39 | $0.38 | 7000 |
| 2023-09-15 | 0.39 | $0.38 | 40062 |
| 2023-09-14 | 0.39 | $0.39 | 12550 |
| 2023-09-13 | 0.39 | $0.39 | 10000 |
| 2023-09-12 | 0.39 | $0.38 | 68141 |
| 2023-09-11 | 0.39 | $0.38 | 18000 |
| 2023-09-08 | 0.39 | $0.40 | 10500 |
| 2023-09-07 | 0.39 | $0.40 | 11000 |
| 2023-09-06 | 0.39 | $0.39 | 24500 |
| 2023-09-05 | 0.39 | $0.39 | 39786 |
| 2023-09-01 | 0.39 | $0.40 | 30500 |
| 2023-08-31 | 0.39 | $0.40 | 49000 |
| 2023-08-30 | 0.39 | $0.40 | 6500 |
| 2023-08-29 | 0.39 | $0.40 | 29500 |
| 2023-08-28 | 0.39 | $0.40 | 161775 |
| 2023-08-25 | 0.39 | $0.40 | 678665 |
| 2023-08-24 | 0.39 | $0.39 | 26000 |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | 20000 |
| 2023-08-21 | 0.38 | $0.40 | 22500 |
| 2023-08-18 | 0.38 | $0.40 | — |
| 2023-08-17 | 0.38 | $0.40 | 17500 |
| 2023-08-16 | 0.38 | $0.40 | 47500 |
| 2023-08-15 | 0.38 | $0.40 | 107690 |
| 2023-08-14 | 0.37 | $0.40 | 41500 |
| 2023-08-11 | 0.37 | $0.40 | 51000 |
| 2023-08-10 | 0.37 | $0.40 | 96900 |
| 2023-08-09 | 0.37 | $0.40 | 175978 |
| 2023-08-08 | 0.36 | $0.40 | 47000 |
| 2023-08-04 | 0.36 | $0.40 | 24500 |
| 2023-08-03 | 0.35 | $0.40 | 53000 |
| 2023-08-02 | 0.35 | $0.40 | 24887 |
| 2023-08-01 | 0.34 | $0.40 | 113600 |
| 2023-07-31 | 0.34 | $0.36 | 20000 |
| 2023-07-28 | 0.33 | $0.38 | 46600 |
| 2023-07-27 | 0.33 | $0.37 | 10025 |
| 2023-07-26 | 0.33 | $0.40 | 92330 |
| 2023-07-25 | 0.32 | $0.36 | 27501 |
| 2023-07-24 | 0.32 | $0.36 | 11574 |
| 2023-07-21 | 0.31 | $0.35 | — |
| 2023-07-20 | 0.31 | $0.35 | 12693 |
| 2023-07-19 | 0.30 | $0.37 | 72000 |
| 2023-07-18 | 0.29 | $0.35 | 107400 |
| 2023-07-17 | 0.29 | $0.33 | 126769 |
| 2023-07-14 | 0.28 | $0.32 | 103002 |
| 2023-07-13 | 0.28 | $0.32 | 85580 |
| 2023-07-12 | 0.28 | $0.34 | 167360 |
| 2023-07-11 | 0.27 | $0.32 | 481900 |
| 2023-07-10 | 0.27 | $0.31 | 201404 |
| 2023-07-07 | 0.26 | $0.31 | 1500 |
| 2023-07-06 | 0.26 | $0.30 | 145000 |
| 2023-07-05 | 0.25 | $0.30 | 146464 |
| 2023-07-04 | 0.25 | $0.24 | 50500 |
| 2023-06-30 | 0.25 | $0.25 | 46600 |
| 2023-06-29 | 0.25 | $0.24 | 26500 |
| 2023-06-28 | 0.25 | $0.24 | 132500 |
| 2023-06-27 | 0.25 | $0.25 | 611000 |
| 2023-06-26 | 0.25 | $0.24 | 4500 |
| 2023-06-23 | 0.25 | $0.24 | 66500 |
| 2023-06-22 | 0.25 | $0.23 | 61178 |
| 2023-06-21 | 0.25 | $0.25 | 22000 |
| 2023-06-20 | 0.25 | $0.24 | 7500 |
| 2023-06-19 | 0.25 | $0.24 | 34500 |
| 2023-06-16 | 0.26 | $0.23 | 22000 |
| 2023-06-15 | 0.26 | $0.23 | 5000 |
| 2023-06-14 | 0.26 | $0.23 | 30550 |
| 2023-06-13 | 0.26 | $0.25 | 2670 |
| 2023-06-12 | 0.27 | $0.24 | 12500 |
| 2023-06-09 | 0.27 | $0.25 | 10000 |
| 2023-06-08 | 0.27 | $0.25 | 8225 |
| 2023-06-07 | 0.27 | $0.26 | 9100 |
| 2023-06-06 | 0.28 | $0.26 | 86500 |
| 2023-06-05 | 0.28 | $0.27 | 19500 |
| 2023-06-02 | 0.28 | $0.26 | 19000 |
| 2023-06-01 | 0.28 | $0.27 | 49000 |
| 2023-05-31 | 0.28 | $0.28 | 39000 |
| 2023-05-30 | 0.28 | $0.28 | 11000 |
| 2023-05-29 | 0.28 | $0.30 | 31000 |
| 2023-05-26 | 0.28 | $0.29 | 9300 |
| 2023-05-25 | 0.28 | $0.29 | 8000 |
| 2023-05-24 | 0.28 | $0.28 | — |
| 2023-05-23 | 0.28 | $0.28 | 19000 |
| 2023-05-19 | 0.28 | $0.27 | 36500 |
| 2023-05-18 | 0.28 | $0.27 | 14000 |
| 2023-05-17 | 0.28 | $0.26 | 22500 |
| 2023-05-16 | 0.28 | $0.28 | 4000 |
| 2023-05-15 | 0.28 | $0.27 | 29500 |
| 2023-05-12 | 0.28 | $0.28 | 2000 |
| 2023-05-11 | 0.28 | $0.28 | 7500 |
| 2023-05-10 | 0.28 | $0.26 | — |
| 2023-05-09 | 0.29 | $0.26 | 25700 |
| 2023-05-08 | 0.29 | $0.27 | 34500 |
| 2023-05-05 | 0.29 | $0.29 | 10000 |
| 2023-05-04 | 0.29 | $0.28 | 7000 |
| 2023-05-03 | 0.29 | $0.28 | 11500 |
| 2023-05-02 | 0.30 | $0.29 | 71500 |
| 2023-05-01 | 0.30 | $0.30 | 23900 |
| 2023-04-28 | 0.30 | $0.29 | 12000 |
| 2023-04-27 | 0.30 | $0.29 | — |
| 2023-04-26 | 0.30 | $0.29 | 18500 |
| 2023-04-25 | 0.30 | $0.28 | 34000 |
| 2023-04-24 | 0.30 | $0.27 | 191000 |
| 2023-04-21 | 0.30 | $0.29 | 41300 |
| 2023-04-20 | 0.30 | $0.29 | 40000 |
| 2023-04-19 | 0.31 | $0.29 | 15000 |
| 2023-04-18 | 0.31 | $0.29 | 14002 |
| 2023-04-17 | 0.31 | $0.29 | 23100 |
| 2023-04-14 | 0.31 | $0.29 | 29000 |
| 2023-04-13 | 0.32 | $0.29 | — |
| 2023-04-12 | 0.32 | $0.29 | — |
| 2023-04-11 | 0.32 | $0.29 | 4500 |
| 2023-04-10 | 0.32 | $0.30 | 1000 |
| 2023-04-06 | 0.33 | $0.30 | 3568 |
| 2023-04-05 | 0.33 | $0.30 | 40000 |
| 2023-04-04 | 0.33 | $0.29 | 88556 |
| 2023-04-03 | 0.34 | $0.31 | 33530 |
| 2023-03-31 | 0.34 | $0.33 | 25100 |
| 2023-03-30 | 0.34 | $0.33 | 19150 |
| 2023-03-29 | 0.35 | $0.32 | — |
| 2023-03-28 | 0.35 | $0.32 | 19000 |
| 2023-03-27 | 0.35 | $0.33 | 545 |
| 2023-03-24 | 0.35 | $0.33 | 13000 |
| 2023-03-23 | 0.36 | $0.34 | 6000 |
| 2023-03-22 | 0.36 | $0.34 | 24000 |
| 2023-03-21 | 0.36 | $0.34 | 23500 |
| 2023-03-20 | 0.36 | $0.34 | — |
| 2023-03-17 | 0.36 | $0.34 | 4000 |
| 2023-03-16 | 0.37 | $0.33 | — |
| 2023-03-15 | 0.37 | $0.33 | 3000 |
| 2023-03-14 | 0.38 | $0.35 | 5550 |
| 2023-03-13 | 0.38 | $0.35 | 9189 |
| 2023-03-10 | 0.38 | $0.36 | — |
| 2023-03-09 | 0.38 | $0.36 | 5500 |
| 2023-03-08 | 0.39 | $0.37 | 1500 |
| 2023-03-07 | 0.39 | $0.37 | 3800 |
| 2023-03-06 | 0.39 | $0.39 | 10000 |
| 2023-03-03 | 0.39 | $0.39 | 7000 |
| 2023-03-02 | 0.39 | $0.39 | 4500 |
| 2023-03-01 | 0.39 | $0.39 | 26500 |
| 2023-02-28 | 0.39 | $0.39 | 96000 |
| 2023-02-27 | 0.39 | $0.38 | 82000 |
| 2023-02-24 | 0.40 | $0.33 | 37000 |
| 2023-02-23 | 0.40 | $0.33 | 27500 |
| 2023-02-22 | 0.41 | $0.34 | 15000 |
| 2023-02-21 | 0.42 | $0.33 | 40700 |
| 2023-02-17 | 0.43 | $0.34 | 130300 |
| 2023-02-16 | 0.44 | $0.38 | 157500 |
| 2023-02-15 | 0.45 | $0.46 | 39500 |
| 2023-02-14 | 0.45 | $0.45 | 21000 |
| 2023-02-13 | 0.45 | $0.49 | 11500 |
| 2023-02-10 | 0.44 | $0.50 | 1500 |
| 2023-02-09 | 0.43 | $0.50 | 34000 |
| 2023-02-08 | 0.43 | $0.49 | 5500 |
| 2023-02-07 | 0.42 | $0.50 | 26000 |
| 2023-02-06 | 0.41 | $0.46 | 144825 |
| 2023-02-03 | 0.41 | $0.45 | 55500 |
| 2023-02-02 | 0.40 | $0.43 | 14800 |
| 2023-02-01 | 0.40 | $0.42 | 44345 |
| 2023-01-31 | 0.40 | $0.40 | 3000 |
| 2023-01-30 | 0.40 | $0.41 | 1525 |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.40 | $0.40 | 44400 |
| 2023-01-25 | 0.40 | $0.42 | 12000 |
| 2023-01-24 | 0.39 | $0.45 | 2500 |
| 2023-01-23 | 0.39 | $0.45 | 17000 |
| 2023-01-20 | 0.38 | $0.43 | 42000 |
| 2023-01-19 | 0.38 | $0.43 | 47000 |
| 2023-01-18 | 0.37 | $0.40 | 87300 |
| 2023-01-17 | 0.37 | $0.36 | 51734 |
| 2023-01-16 | 0.37 | $0.37 | 50249 |
| 2023-01-13 | 0.37 | $0.37 | 126000 |
| 2023-01-12 | 0.37 | $0.37 | — |
| 2023-01-11 | 0.37 | $0.37 | 32741 |
| 2023-01-10 | 0.37 | $0.38 | 4800 |
| 2023-01-09 | 0.37 | $0.38 | 16175 |
| 2023-01-06 | 0.37 | $0.36 | 3000 |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | 2000 |
| 2023-01-03 | 0.37 | $0.37 | 10001 |
| 2022-12-30 | 0.37 | $0.37 | 8500 |
| 2022-12-29 | 0.37 | $0.36 | 16000 |
| 2022-12-28 | 0.37 | $0.37 | 15000 |
| 2022-12-23 | 0.37 | $0.37 | 4500 |
| 2022-12-22 | 0.37 | $0.37 | 27500 |
| 2022-12-21 | 0.37 | $0.36 | 1111 |
| 2022-12-20 | 0.37 | $0.36 | 8000 |
| 2022-12-19 | 0.37 | $0.35 | 93000 |
| 2022-12-16 | 0.37 | $0.36 | 3000 |
| 2022-12-15 | 0.37 | $0.36 | 37500 |
| 2022-12-14 | 0.37 | $0.37 | — |
| 2022-12-13 | 0.37 | $0.37 | 23240 |
| 2022-12-12 | 0.38 | $0.39 | — |
| 2022-12-09 | 0.37 | $0.39 | 109040 |
| 2022-12-08 | 0.37 | $0.39 | 38000 |
| 2022-12-07 | 0.37 | $0.39 | 2500 |
| 2022-12-06 | 0.37 | $0.37 | 30667 |
| 2022-12-05 | 0.37 | $0.37 | 6500 |
| 2022-12-02 | 0.37 | $0.38 | 32250 |
| 2022-12-01 | 0.37 | $0.37 | — |
| 2022-11-30 | 0.37 | $0.37 | 13700 |
| 2022-11-29 | 0.37 | $0.39 | — |
| 2022-11-28 | 0.37 | $0.39 | 8750 |
| 2022-11-25 | 0.36 | $0.36 | 102500 |
| 2022-11-24 | 0.37 | $0.38 | 35500 |
| 2022-11-23 | 0.36 | $0.39 | 6200 |
| 2022-11-22 | 0.36 | $0.39 | 59500 |
| 2022-11-21 | 0.36 | $0.39 | 35883 |
| 2022-11-18 | 0.35 | $0.37 | 15300 |
| 2022-11-17 | 0.35 | $0.36 | 16500 |
| 2022-11-16 | 0.35 | $0.35 | 14000 |
| 2022-11-15 | 0.35 | $0.34 | 26550 |
| 2022-11-14 | 0.35 | $0.35 | 7148 |
| 2022-11-11 | 0.35 | $0.35 | 26800 |
| 2022-11-10 | 0.36 | $0.31 | 7200 |
| 2022-11-09 | 0.36 | $0.32 | 52075 |
| 2022-11-08 | 0.36 | $0.36 | — |
| 2022-11-07 | 0.37 | $0.36 | 38200 |
| 2022-11-04 | 0.37 | $0.35 | 93000 |
| 2022-11-03 | 0.37 | $0.35 | — |
| 2022-11-02 | 0.37 | $0.35 | 500 |
| 2022-11-01 | 0.37 | $0.36 | 3000 |
| 2022-10-31 | 0.37 | $0.35 | 25500 |
| 2022-10-28 | 0.38 | $0.37 | 20000 |
| 2022-10-27 | 0.38 | $0.37 | 34600 |
| 2022-10-26 | 0.38 | $0.37 | 8000 |
| 2022-10-25 | 0.38 | $0.36 | 1000 |
| 2022-10-24 | 0.38 | $0.36 | 4900 |
| 2022-10-21 | 0.38 | $0.36 | 39100 |
| 2022-10-20 | 0.38 | $0.37 | 11030 |
| 2022-10-19 | 0.38 | $0.37 | — |
| 2022-10-18 | 0.39 | $0.37 | 1000 |
| 2022-10-17 | 0.39 | $0.36 | 14500 |
| 2022-10-14 | 0.39 | $0.36 | 10000 |
| 2022-10-13 | 0.39 | $0.36 | 1000 |
| 2022-10-12 | 0.40 | $0.36 | 19500 |
| 2022-10-11 | 0.40 | $0.38 | — |
| 2022-10-07 | 0.41 | $0.38 | — |
| 2022-10-06 | 0.41 | $0.38 | 16600 |
| 2022-10-05 | 0.41 | $0.36 | 78067 |
| 2022-10-04 | 0.42 | $0.38 | 18879 |
| 2022-10-03 | 0.42 | $0.40 | 26500 |
| 2022-09-30 | 0.42 | $0.39 | — |
| 2022-09-29 | 0.43 | $0.39 | 10500 |
| 2022-09-28 | 0.43 | $0.39 | 2000 |
| 2022-09-27 | 0.44 | $0.39 | 4000 |
| 2022-09-26 | 0.44 | $0.39 | 59501 |
| 2022-09-23 | 0.45 | $0.41 | 53295 |
| 2022-09-22 | 0.45 | $0.42 | 29010 |
| 2022-09-21 | 0.45 | $0.46 | 1200 |
| 2022-09-20 | 0.45 | $0.45 | 5135 |
| 2022-09-19 | 0.45 | $0.45 | — |
| 2022-09-16 | 0.46 | $0.45 | 59000 |
| 2022-09-15 | 0.46 | $0.43 | 6962 |
| 2022-09-14 | 0.46 | $0.42 | 40500 |
| 2022-09-13 | 0.46 | $0.43 | 31400 |
| 2022-09-12 | 0.47 | $0.44 | — |
| 2022-09-09 | 0.47 | $0.44 | 11080 |
| 2022-09-08 | 0.47 | $0.45 | 19533 |
| 2022-09-07 | 0.47 | $0.45 | 13575 |
| 2022-09-06 | 0.48 | $0.46 | 49905 |
| 2022-09-02 | 0.48 | $0.46 | — |
| 2022-09-01 | 0.48 | $0.46 | 500 |
| 2022-08-31 | 0.48 | $0.45 | 4000 |
| 2022-08-30 | 0.49 | $0.45 | — |
| 2022-08-29 | 0.49 | $0.45 | 3000 |
| 2022-08-26 | 0.50 | $0.45 | 34502 |
| 2022-08-25 | 0.50 | $0.47 | 177836 |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | 100300 |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.50 | $0.51 | 60500 |
| 2022-08-17 | 0.50 | $0.51 | 11000 |
| 2022-08-16 | 0.50 | $0.49 | 139890 |
| 2022-08-15 | 0.50 | $0.55 | 3150 |
| 2022-08-12 | 0.50 | $0.53 | 11500 |
| 2022-08-11 | 0.50 | $0.56 | 53000 |
| 2022-08-10 | 0.49 | $0.56 | — |
| 2022-08-09 | 0.48 | $0.56 | 41000 |
| 2022-08-08 | 0.48 | $0.55 | 12500 |
| 2022-08-05 | 0.47 | $0.52 | 17726 |
| 2022-08-04 | 0.46 | $0.52 | 4000 |
| 2022-08-03 | 0.46 | $0.50 | — |
| 2022-08-02 | 0.45 | $0.50 | 26000 |
| 2022-07-29 | 0.45 | $0.49 | 17100 |
| 2022-07-28 | 0.44 | $0.46 | 24000 |
| 2022-07-27 | 0.44 | $0.46 | 14000 |
| 2022-07-26 | 0.44 | $0.45 | 30500 |
| 2022-07-25 | 0.44 | $0.41 | — |
| 2022-07-22 | 0.44 | $0.41 | 8000 |
| 2022-07-21 | 0.44 | $0.42 | 65550 |
| 2022-07-20 | 0.44 | $0.43 | 7000 |
| 2022-07-19 | 0.45 | $0.44 | 13648 |
| 2022-07-18 | 0.45 | $0.45 | 6014 |
| 2022-07-15 | 0.45 | $0.45 | 9000 |
| 2022-07-14 | 0.45 | $0.39 | 6600 |
| 2022-07-13 | 0.45 | $0.40 | 1100 |
| 2022-07-12 | 0.46 | $0.41 | 4500 |
| 2022-07-11 | 0.46 | $0.42 | 72010 |
| 2022-07-08 | 0.47 | $0.43 | — |
| 2022-07-07 | 0.47 | $0.43 | 29250 |
| 2022-07-06 | 0.48 | $0.48 | 2400 |
| 2022-07-05 | 0.48 | $0.48 | 1281 |
| 2022-07-04 | 0.47 | $0.48 | — |
| 2022-06-30 | 0.47 | $0.48 | 7969 |
| 2022-06-29 | 0.47 | $0.50 | 3000 |
| 2022-06-28 | 0.47 | $0.50 | 3500 |
| 2022-06-27 | 0.47 | $0.58 | — |
| 2022-06-24 | 0.46 | $0.58 | 219048 |
| 2022-06-23 | 0.44 | $0.35 | 61688 |
| 2022-06-22 | 0.45 | $0.40 | — |
| 2022-06-21 | 0.46 | $0.40 | 1025 |
| 2022-06-20 | 0.46 | $0.40 | — |
| 2022-06-17 | 0.47 | $0.40 | 56500 |
| 2022-06-16 | 0.48 | $0.40 | 75400 |
| 2022-06-15 | 0.49 | $0.41 | 25500 |
| 2022-06-14 | 0.50 | $0.43 | 16225 |
| 2022-06-13 | 0.50 | $0.41 | 97000 |
| 2022-06-10 | 0.51 | $0.45 | 3500 |
| 2022-06-09 | 0.52 | $0.47 | 5002 |
| 2022-06-08 | 0.52 | $0.46 | 15250 |
| 2022-06-07 | 0.53 | $0.47 | 12600 |
| 2022-06-06 | 0.54 | $0.49 | 5000 |
| 2022-06-03 | 0.54 | $0.48 | — |
| 2022-06-02 | 0.55 | $0.48 | 15500 |
| 2022-06-01 | 0.56 | $0.49 | 20875 |
| 2022-05-31 | 0.56 | $0.49 | 20173 |
| 2022-05-30 | 0.57 | $0.50 | 9500 |
| 2022-05-27 | 0.58 | $0.49 | 7000 |
| 2022-05-26 | 0.59 | $0.48 | 6500 |
| 2022-05-25 | 0.60 | $0.48 | 14675 |
| 2022-05-24 | 0.61 | $0.55 | 15022 |
| 2022-05-20 | 0.62 | $0.49 | 160405 |
| 2022-05-19 | 0.63 | $0.55 | 10500 |
| 2022-05-18 | 0.64 | $0.57 | 39840 |
| 2022-05-17 | 0.65 | $0.61 | 4500 |
| 2022-05-16 | 0.65 | $0.60 | 20265 |
| 2022-05-13 | 0.66 | $0.60 | 20550 |
| 2022-05-12 | 0.66 | $0.60 | 38786 |
| 2022-05-11 | 0.67 | $0.62 | 3600 |
| 2022-05-10 | 0.67 | $0.65 | 7500 |
| 2022-05-09 | 0.67 | $0.60 | 152145 |
| 2022-05-06 | 0.68 | $0.65 | 29097 |
| 2022-05-05 | 0.69 | $0.67 | 13000 |
| 2022-05-04 | 0.69 | $0.65 | 15826 |
| 2022-05-03 | 0.69 | $0.66 | 20400 |
| 2022-05-02 | 0.69 | $0.67 | 37100 |
| 2022-04-29 | 0.70 | $0.70 | 5501 |
| 2022-04-28 | 0.70 | $0.68 | 38000 |
| 2022-04-27 | 0.70 | $0.70 | 16115 |
| 2022-04-26 | 0.70 | $0.70 | 20308 |
| 2022-04-25 | 0.70 | $0.70 | 46400 |
| 2022-04-22 | 0.70 | $0.73 | 12000 |
| 2022-04-21 | 0.70 | $0.70 | 27506 |
| 2022-04-20 | 0.69 | $0.68 | 58500 |
| 2022-04-19 | 0.70 | $0.73 | 13500 |
| 2022-04-18 | 0.69 | $0.72 | 53500 |
| 2022-04-14 | 0.69 | $0.75 | 24150 |
| 2022-04-13 | 0.68 | $0.74 | 26171 |
| 2022-04-12 | 0.68 | $0.73 | 88510 |
| 2022-04-11 | 0.67 | $0.78 | 48776 |
| 2022-04-08 | 0.66 | $0.80 | 199027 |
| 2022-04-07 | 0.65 | $0.65 | 8500 |
| 2022-04-06 | 0.65 | $0.61 | 15200 |
| 2022-04-05 | 0.65 | $0.61 | 12550 |
| 2022-04-04 | 0.65 | $0.63 | 14804 |
| 2022-04-01 | 0.66 | $0.63 | 17550 |
| 2022-03-31 | 0.66 | $0.65 | 63000 |
| 2022-03-30 | 0.66 | $0.62 | — |
| 2022-03-29 | 0.66 | $0.62 | 17300 |
| 2022-03-28 | 0.67 | $0.60 | 45354 |
| 2022-03-25 | 0.68 | $0.60 | 10000 |
| 2022-03-24 | 0.68 | $0.60 | 27700 |
| 2022-03-23 | 0.69 | $0.65 | 6500 |
| 2022-03-22 | 0.70 | $0.64 | 12350 |
| 2022-03-21 | 0.70 | $0.60 | 60544 |
| 2022-03-18 | 0.71 | $0.64 | 65101 |
| 2022-03-17 | 0.72 | $0.67 | 18006 |
| 2022-03-16 | 0.73 | $0.67 | 26850 |
| 2022-03-15 | 0.73 | $0.65 | 36106 |
| 2022-03-14 | 0.74 | $0.67 | 7900 |
| 2022-03-11 | 0.75 | $0.67 | 21721 |
| 2022-03-10 | 0.76 | $0.68 | 48745 |
| 2022-03-09 | 0.77 | $0.71 | 23228 |
| 2022-03-08 | 0.77 | $0.69 | 8940 |
| 2022-03-07 | 0.78 | $0.72 | 36604 |
| 2022-03-04 | 0.79 | $0.77 | 16971 |
| 2022-03-03 | 0.79 | $0.81 | 3183 |
| 2022-03-02 | 0.79 | $0.82 | 8213 |
| 2022-03-01 | 0.78 | $0.85 | 94518 |
| 2022-02-28 | 0.77 | $0.80 | 3563 |
| 2022-02-25 | 0.77 | $0.80 | 29580 |
| 2022-02-24 | 0.77 | $0.69 | 65567 |
| 2022-02-23 | 0.78 | $0.70 | 56800 |
| 2022-02-22 | 0.79 | $0.73 | 48170 |
| 2022-02-18 | 0.79 | $0.75 | 2700 |
| 2022-02-17 | 0.80 | $0.75 | 14762 |
| 2022-02-16 | 0.80 | $0.77 | 5000 |
| 2022-02-15 | 0.80 | $0.76 | 21022 |
| 2022-02-14 | 0.81 | $0.80 | 6105 |
| 2022-02-11 | 0.81 | $0.81 | 26850 |
| 2022-02-10 | 0.81 | $0.79 | 722 |
| 2022-02-09 | 0.81 | $0.79 | — |
| 2022-02-08 | 0.81 | $0.79 | 15900 |
| 2022-02-07 | 0.82 | $0.79 | 75400 |
| 2022-02-04 | 0.82 | $0.75 | 2.7M |
| 2022-02-03 | 0.83 | $0.80 | 8509 |
| 2022-02-02 | 0.83 | $0.82 | 13368 |
| 2022-02-01 | 0.83 | $0.85 | 18120 |
| 2022-01-31 | 0.83 | $0.85 | 1500 |
| 2022-01-28 | 0.83 | $0.82 | 11200 |
| 2022-01-27 | 0.83 | $0.83 | 9750 |
| 2022-01-26 | 0.83 | $0.82 | 24428 |
| 2022-01-25 | 0.83 | $0.76 | — |
| 2022-01-24 | 0.84 | $0.76 | 27700 |
| 2022-01-21 | 0.84 | $0.82 | 41261 |
| 2022-01-20 | 0.85 | $0.81 | 53343 |
| 2022-01-19 | 0.85 | $0.83 | 9726 |
| 2022-01-18 | 0.85 | $0.87 | 40310 |
| 2022-01-17 | 0.85 | $0.83 | 12561 |
| 2022-01-14 | 0.85 | $0.87 | 13100 |
| 2022-01-13 | 0.85 | $0.87 | 45500 |
| 2022-01-12 | 0.85 | $0.90 | 78429 |
| 2022-01-11 | 0.84 | $0.89 | 29300 |
| 2022-01-10 | 0.84 | $0.90 | 523475 |
| 2022-01-07 | 0.83 | $0.85 | 31700 |
| 2022-01-06 | 0.83 | $0.88 | 13490 |
| 2022-01-05 | 0.82 | $0.88 | 22500 |
| 2022-01-04 | 0.82 | $0.87 | 10539 |
| 2021-12-31 | 0.81 | $0.88 | 12800 |
| 2021-12-30 | 0.80 | $0.84 | 77800 |
| 2021-12-29 | 0.80 | $0.86 | 15655 |
| 2021-12-24 | 0.79 | $0.91 | 3000 |
| 2021-12-23 | 0.78 | $0.91 | 55950 |
| 2021-12-22 | 0.77 | $0.81 | 60065 |
| 2021-12-21 | 0.76 | $0.70 | 37000 |
| 2021-12-20 | 0.77 | $0.70 | 4030 |
| 2021-12-17 | 0.78 | $0.73 | 5301 |
| 2021-12-16 | 0.78 | $0.70 | 20750 |
| 2021-12-15 | 0.79 | $0.71 | 10536 |
| 2021-12-14 | 0.80 | $0.74 | 15030 |
| 2021-12-13 | 0.81 | $0.74 | 13350 |
| 2021-12-10 | 0.81 | $0.74 | 6000 |
| 2021-12-09 | 0.82 | $0.74 | — |
| 2021-12-08 | 0.83 | $0.74 | 16210 |
| 2021-12-07 | 0.84 | $0.74 | 62100 |
| 2021-12-06 | 0.85 | $0.72 | 34000 |
| 2021-12-03 | 0.86 | $0.75 | 68276 |
| 2021-12-02 | 0.87 | $0.84 | 10000 |
| 2021-12-01 | 0.88 | $0.82 | 41040 |
| 2021-11-30 | 0.88 | $0.87 | 19115 |
| 2021-11-29 | 0.88 | $0.83 | 210200 |
| 2021-11-26 | 0.89 | $0.78 | 52726 |
| 2021-11-25 | 0.90 | $0.87 | 30067 |
| 2021-11-24 | 0.90 | $0.89 | 21500 |
| 2021-11-23 | 0.90 | $0.85 | 29400 |
| 2021-11-22 | 0.91 | $0.87 | — |
| 2021-11-19 | 0.91 | $0.87 | 1000 |
| 2021-11-18 | 0.92 | $0.87 | 22496 |
| 2021-11-17 | 0.92 | $0.83 | — |
| 2021-11-16 | 0.93 | $0.83 | 14517 |
| 2021-11-15 | 0.95 | $0.88 | 137110 |
| 2021-11-12 | 0.95 | $0.81 | 59750 |
| 2021-11-11 | 0.97 | $0.83 | 246739 |
| 2021-11-10 | 0.98 | $0.82 | 92973 |
| 2021-11-09 | 1.00 | $0.91 | 51064 |
| 2021-11-08 | 1.01 | $0.95 | 2000 |
| 2021-11-05 | 1.01 | $0.93 | 13000 |
| 2021-11-04 | 1.02 | $0.97 | 66620 |
| 2021-11-03 | 1.03 | $0.95 | 13700 |
| 2021-11-02 | 1.04 | $0.94 | 32645 |
| 2021-11-01 | 1.05 | $0.97 | 63217 |
| 2021-10-29 | 1.06 | $0.91 | 45401 |
| 2021-10-28 | 1.07 | $0.93 | 226438 |
| 2021-10-27 | 1.09 | $1.03 | 29044 |
| 2021-10-26 | 1.09 | $1.05 | 3500 |
| 2021-10-25 | 1.10 | $1.03 | 40150 |
| 2021-10-22 | 1.10 | $1.03 | 23600 |
| 2021-10-21 | 1.11 | $1.05 | 154066 |
| 2021-10-20 | 1.12 | $1.07 | 10800 |
| 2021-10-19 | 1.12 | $1.08 | 40596 |
| 2021-10-18 | 1.13 | $1.10 | 39024 |
| 2021-10-15 | 1.13 | $1.12 | 12650 |
| 2021-10-14 | 1.13 | $1.14 | 18066 |
| 2021-10-13 | 1.13 | $1.08 | 25232 |
| 2021-10-12 | 1.14 | $1.07 | 28333 |
| 2021-10-08 | 1.14 | $1.03 | 225600 |
| 2021-10-07 | 1.16 | $1.10 | 26969 |
| 2021-10-06 | 1.16 | $1.12 | 5800 |
| 2021-10-05 | 1.17 | $1.14 | 17938 |
| 2021-10-04 | 1.17 | $1.10 | 31412 |
| 2021-10-01 | 1.18 | $1.14 | 6400 |
| 2021-09-30 | 1.18 | $1.10 | 215659 |
| 2021-09-29 | 1.19 | $1.13 | 43555 |
| 2021-09-28 | 1.19 | $1.14 | 13700 |
| 2021-09-27 | 1.20 | $1.14 | 92732 |
| 2021-09-24 | 1.21 | $1.17 | 18224 |
| 2021-09-23 | 1.21 | $1.17 | 17534 |
| 2021-09-22 | 1.21 | $1.15 | 31619 |
| 2021-09-21 | 1.22 | $1.15 | 39100 |
| 2021-09-20 | 1.23 | $1.18 | 24800 |
| 2021-09-17 | 1.23 | $1.19 | 16400 |
| 2021-09-16 | 1.24 | $1.17 | 155505 |
| 2021-09-15 | 1.25 | $1.16 | 69604 |
| 2021-09-14 | 1.26 | $1.17 | 61126 |
| 2021-09-13 | 1.26 | $1.21 | 349412 |
| 2021-09-10 | 1.27 | $1.20 | 44192 |
| 2021-09-09 | 1.28 | $1.19 | 58048 |
| 2021-09-08 | 1.29 | $1.24 | 201701 |
| 2021-09-07 | 1.29 | $1.24 | 310501 |
| 2021-09-03 | 1.30 | $1.32 | 73785 |
| 2021-09-02 | 1.29 | $1.30 | 7175 |
| 2021-09-01 | 1.29 | $1.29 | 30482 |
| 2021-08-31 | 1.29 | $1.28 | 79452 |
| 2021-08-30 | 1.30 | $1.34 | 11912 |
| 2021-08-27 | 1.29 | $1.34 | 246134 |
| 2021-08-26 | 1.29 | $1.41 | 62270 |
| 2021-08-25 | 1.27 | $1.41 | 97679 |
| 2021-08-24 | 1.26 | $1.38 | 98527 |
| 2021-08-23 | 1.25 | $1.36 | 202618 |
| 2021-08-20 | 1.23 | $1.27 | 18800 |
| 2021-08-19 | 1.23 | $1.27 | 12804 |
| 2021-08-18 | 1.23 | $1.28 | 80390 |
| 2021-08-17 | 1.22 | $1.26 | 36735 |
| 2021-08-16 | 1.22 | $1.20 | 19700 |
| 2021-08-13 | 1.22 | $1.16 | 36300 |
| 2021-08-12 | 1.22 | $1.20 | 12385 |
| 2021-08-11 | 1.23 | $1.18 | 199569 |
| 2021-08-10 | 1.23 | $1.20 | 20542 |
| 2021-08-09 | 1.23 | $1.19 | 53800 |
| 2021-08-06 | 1.24 | $1.24 | 39530 |
| 2021-08-05 | 1.24 | $1.24 | 15296 |
| 2021-08-04 | 1.24 | $1.24 | 8800 |
| 2021-08-03 | 1.24 | $1.24 | 56200 |
| 2021-07-30 | 1.24 | $1.20 | 25060 |
| 2021-07-29 | 1.24 | $1.20 | 79667 |
| 2021-07-28 | 1.25 | $1.21 | 41358 |
| 2021-07-27 | 1.25 | $1.24 | 14000 |
| 2021-07-26 | 1.25 | $1.24 | 20789 |
| 2021-07-23 | 1.25 | $1.25 | 3071 |
| 2021-07-22 | 1.25 | $1.22 | 20480 |
| 2021-07-21 | 1.26 | $1.25 | 58170 |
| 2021-07-20 | 1.26 | $1.21 | 31100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.36
Maximum
1.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-03 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | 370300 |
| 2026-06-22 | 0.01 | $0.01 | 141000 |
| 2026-06-19 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.02 | $0.01 | — |
| 2026-06-17 | 0.02 | $0.01 | — |
| 2026-06-16 | 0.02 | $0.01 | 104107 |
| 2026-06-15 | 0.02 | $0.01 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.02 | $0.02 | — |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | 41 |
| 2026-06-05 | 0.02 | $0.02 | 5000 |
| 2026-06-04 | 0.02 | $0.01 | 11200 |
| 2026-06-03 | 0.02 | $0.02 | — |
| 2026-06-02 | 0.02 | $0.02 | 340 |
| 2026-06-01 | 0.02 | $0.02 | 139000 |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | 193000 |
| 2026-05-27 | 0.02 | $0.02 | 29734 |
| 2026-05-26 | 0.02 | $0.02 | 11000 |
| 2026-05-25 | 0.02 | $0.02 | 120000 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 1000 |
| 2026-05-19 | 0.02 | $0.02 | 16000 |
| 2026-05-15 | 0.02 | $0.02 | 28000 |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 53000 |
| 2026-05-11 | 0.02 | $0.02 | 542450 |
| 2026-05-08 | 0.02 | $0.03 | — |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | — |
| 2026-05-05 | 0.02 | $0.03 | — |
| 2026-05-04 | 0.02 | $0.03 | 100 |
| 2026-05-01 | 0.02 | $0.03 | 2000 |
| 2026-04-30 | 0.02 | $0.03 | 4800 |
| 2026-04-29 | 0.02 | $0.03 | 32000 |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 9000 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | 1600 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 32150 |
| 2026-04-10 | 0.02 | $0.02 | — |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.02 | $0.02 | 6000 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 32000 |
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | 67000 |
| 2026-03-26 | 0.02 | $0.03 | — |
| 2026-03-25 | 0.02 | $0.03 | 1000 |
| 2026-03-24 | 0.02 | $0.03 | — |
| 2026-03-23 | 0.02 | $0.03 | — |
| 2026-03-20 | 0.02 | $0.03 | — |
| 2026-03-19 | 0.02 | $0.03 | 1000 |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | 5044 |
| 2026-03-16 | 0.02 | $0.03 | 1000 |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 23050 |
| 2026-03-09 | 0.02 | $0.03 | 3250 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | 41000 |
| 2026-02-19 | 0.02 | $0.02 | 45025 |
| 2026-02-18 | 0.02 | $0.02 | 627460 |
| 2026-02-17 | 0.02 | $0.02 | 18000 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 21680 |
| 2026-02-04 | 0.02 | $0.02 | 100000 |
| 2026-02-03 | 0.02 | $0.02 | 16200 |
| 2026-02-02 | 0.02 | $0.02 | 710200 |
| 2026-01-30 | 0.03 | $0.03 | 41060 |
| 2026-01-29 | 0.03 | $0.03 | 22000 |
| 2026-01-28 | 0.03 | $0.03 | 2019 |
| 2026-01-27 | 0.03 | $0.03 | 7080 |
| 2026-01-26 | 0.03 | $0.03 | 2000 |
| 2026-01-23 | 0.03 | $0.03 | 40000 |
| 2026-01-22 | 0.03 | $0.03 | 5000 |
| 2026-01-21 | 0.03 | $0.03 | 3000 |
| 2026-01-20 | 0.03 | $0.03 | — |
| 2026-01-19 | 0.03 | $0.03 | — |
| 2026-01-16 | 0.03 | $0.03 | 35000 |
| 2026-01-15 | 0.03 | $0.03 | 32000 |
| 2026-01-14 | 0.03 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | 2000 |
| 2026-01-09 | 0.03 | $0.03 | 35000 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.02 | $0.03 | 8200 |
| 2026-01-06 | 0.02 | $0.03 | 4933 |
| 2026-01-05 | 0.02 | $0.03 | 38634 |
| 2026-01-02 | 0.02 | $0.03 | 35672 |
| 2025-12-31 | 0.02 | $0.03 | 12000 |
| 2025-12-30 | 0.02 | $0.03 | 34150 |
| 2025-12-29 | 0.02 | $0.03 | 3000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 20150 |
| 2025-12-22 | 0.02 | $0.03 | 1000 |
| 2025-12-19 | 0.02 | $0.03 | 30000 |
| 2025-12-18 | 0.02 | $0.03 | 20010 |
| 2025-12-17 | 0.02 | $0.02 | 3826 |
| 2025-12-16 | 0.02 | $0.02 | 50000 |
| 2025-12-15 | 0.02 | $0.03 | 18050 |
| 2025-12-12 | 0.02 | $0.03 | 125135 |
| 2025-12-11 | 0.02 | $0.03 | 315528 |
| 2025-12-10 | 0.02 | $0.02 | 5094 |
| 2025-12-09 | 0.02 | $0.03 | 42800 |
| 2025-12-08 | 0.02 | $0.02 | 33000 |
| 2025-12-05 | 0.02 | $0.02 | 16400 |
| 2025-12-04 | 0.02 | $0.02 | 2500 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.03 | 96100 |
| 2025-12-01 | 0.02 | $0.03 | 105500 |
| 2025-11-28 | 0.02 | $0.02 | 18000 |
| 2025-11-27 | 0.02 | $0.03 | 55800 |
| 2025-11-26 | 0.02 | $0.02 | 130000 |
| 2025-11-25 | 0.02 | $0.02 | 21000 |
| 2025-11-24 | 0.02 | $0.02 | 502000 |
| 2025-11-21 | 0.03 | $0.02 | 5275 |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | 10350 |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.03 | $0.03 | 89 |
| 2025-11-14 | 0.03 | $0.03 | 33000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | 9000 |
| 2025-11-11 | 0.03 | $0.03 | 109000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 326699 |
| 2025-11-05 | 0.03 | $0.03 | 5000 |
| 2025-11-04 | 0.03 | $0.03 | 46000 |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | 3000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | 50568 |
| 2025-10-28 | 0.03 | $0.03 | 116000 |
| 2025-10-27 | 0.03 | $0.02 | 168000 |
| 2025-10-24 | 0.03 | $0.03 | 10000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 71000 |
| 2025-10-21 | 0.03 | $0.03 | 93500 |
| 2025-10-20 | 0.03 | $0.03 | 54000 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 81667 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 34000 |
| 2025-10-07 | 0.03 | $0.03 | 19000 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 99500 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 95400 |
| 2025-09-29 | 0.03 | $0.04 | 45001 |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | 166000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2000 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 11000 |
| 2025-09-18 | 0.03 | $0.03 | 96000 |
| 2025-09-17 | 0.03 | $0.04 | 2125 |
| 2025-09-16 | 0.03 | $0.04 | 2000 |
| 2025-09-15 | 0.03 | $0.04 | — |
| 2025-09-12 | 0.03 | $0.04 | 149500 |
| 2025-09-11 | 0.03 | $0.04 | 29000 |
| 2025-09-10 | 0.03 | $0.04 | 180200 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | 100500 |
| 2025-09-03 | 0.04 | $0.03 | 340200 |
| 2025-09-02 | 0.04 | $0.04 | 11001 |
| 2025-08-29 | 0.04 | $0.04 | 16000 |
| 2025-08-28 | 0.04 | $0.04 | 30000 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 28000 |
| 2025-08-25 | 0.04 | $0.04 | 2000 |
| 2025-08-22 | 0.04 | $0.04 | 37000 |
| 2025-08-21 | 0.04 | $0.05 | — |
| 2025-08-20 | 0.04 | $0.05 | 4000 |
| 2025-08-19 | 0.04 | $0.04 | 50000 |
| 2025-08-18 | 0.04 | $0.04 | 18000 |
| 2025-08-15 | 0.04 | $0.04 | 1000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 79000 |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 4000 |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | 203000 |
| 2025-08-05 | 0.04 | $0.04 | 62000 |
| 2025-08-01 | 0.04 | $0.04 | 141200 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | 109315 |
| 2025-07-29 | 0.05 | $0.05 | 10000 |
| 2025-07-28 | 0.05 | $0.05 | 46000 |
| 2025-07-25 | 0.05 | $0.05 | 5000 |
| 2025-07-24 | 0.05 | $0.05 | 17000 |
| 2025-07-23 | 0.05 | $0.04 | 39000 |
| 2025-07-22 | 0.05 | $0.05 | 71000 |
| 2025-07-21 | 0.05 | $0.04 | — |
| 2025-07-18 | 0.05 | $0.04 | 58500 |
| 2025-07-17 | 0.05 | $0.05 | 19419 |
| 2025-07-16 | 0.05 | $0.04 | 29000 |
| 2025-07-15 | 0.05 | $0.05 | 19000 |
| 2025-07-14 | 0.05 | $0.05 | 26060 |
| 2025-07-11 | 0.06 | $0.06 | 4043 |
| 2025-07-10 | 0.06 | $0.06 | 39000 |
| 2025-07-09 | 0.06 | $0.05 | 33700 |
| 2025-07-08 | 0.06 | $0.05 | 41471 |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-04 | 0.06 | $0.06 | 148000 |
| 2025-07-03 | 0.06 | $0.07 | 10000 |
| 2025-07-02 | 0.06 | $0.05 | 18500 |
| 2025-06-30 | 0.06 | $0.05 | 2001 |
| 2025-06-27 | 0.06 | $0.05 | 21000 |
| 2025-06-26 | 0.06 | $0.06 | 203887 |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | 29000 |
| 2025-06-20 | 0.07 | $0.07 | 20000 |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | 27000 |
| 2025-06-17 | 0.07 | $0.07 | 12100 |
| 2025-06-16 | 0.07 | $0.07 | 12000 |
| 2025-06-13 | 0.07 | $0.06 | 21500 |
| 2025-06-12 | 0.07 | $0.06 | 43000 |
| 2025-06-11 | 0.07 | $0.07 | 26000 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 19630 |
| 2025-06-06 | 0.07 | $0.07 | 22000 |
| 2025-06-05 | 0.07 | $0.07 | 17000 |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | 35357 |
| 2025-05-30 | 0.08 | $0.08 | 31200 |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 16000 |
| 2025-05-26 | 0.08 | $0.06 | 13360 |
| 2025-05-23 | 0.08 | $0.07 | 5000 |
| 2025-05-22 | 0.08 | $0.07 | 69500 |
| 2025-05-21 | 0.08 | $0.09 | 38500 |
| 2025-05-20 | 0.08 | $0.09 | 22250 |
| 2025-05-16 | 0.08 | $0.09 | 143400 |
| 2025-05-15 | 0.08 | $0.09 | 25000 |
| 2025-05-14 | 0.08 | $0.10 | — |
| 2025-05-13 | 0.08 | $0.10 | 10000 |
| 2025-05-12 | 0.07 | $0.08 | 63000 |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | 40000 |
| 2025-05-07 | 0.07 | $0.08 | 6500 |
| 2025-05-06 | 0.07 | $0.08 | — |
| 2025-05-05 | 0.07 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | — |
| 2025-05-01 | 0.07 | $0.08 | 67000 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 28000 |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | 34219 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | 61100 |
| 2025-04-22 | 0.06 | $0.07 | 167000 |
| 2025-04-21 | 0.06 | $0.07 | 36010 |
| 2025-04-17 | 0.06 | $0.07 | 26000 |
| 2025-04-16 | 0.06 | $0.07 | 37000 |
| 2025-04-15 | 0.06 | $0.07 | 5000 |
| 2025-04-14 | 0.06 | $0.06 | 38000 |
| 2025-04-11 | 0.06 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | 38000 |
| 2025-04-09 | 0.06 | $0.07 | 47000 |
| 2025-04-08 | 0.06 | $0.06 | 35001 |
| 2025-04-07 | 0.06 | $0.06 | 5000 |
| 2025-04-04 | 0.06 | $0.06 | 118000 |
| 2025-04-03 | 0.06 | $0.07 | 37000 |
| 2025-04-02 | 0.06 | $0.06 | 3000 |
| 2025-04-01 | 0.06 | $0.06 | 17155 |
| 2025-03-31 | 0.06 | $0.07 | — |
| 2025-03-28 | 0.06 | $0.07 | 86250 |
| 2025-03-27 | 0.07 | $0.07 | 86250 |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | 23140 |
| 2025-03-24 | 0.07 | $0.08 | 425932 |
| 2025-03-21 | 0.07 | $0.07 | 172000 |
| 2025-03-20 | 0.07 | $0.06 | 32500 |
| 2025-03-19 | 0.08 | $0.06 | 3360 |
| 2025-03-18 | 0.08 | $0.06 | 5447 |
| 2025-03-17 | 0.09 | $0.07 | — |
| 2025-03-14 | 0.09 | $0.07 | — |
| 2025-03-13 | 0.10 | $0.07 | 11000 |
| 2025-03-12 | 0.10 | $0.06 | 50220 |
| 2025-03-11 | 0.11 | $0.07 | 7000 |
| 2025-03-10 | 0.12 | $0.06 | 21200 |
| 2025-03-07 | 0.13 | $0.07 | 43528 |
| 2025-03-06 | 0.14 | $0.07 | 80620 |
| 2025-03-05 | 0.14 | $0.06 | 414350 |
| 2025-03-04 | 0.15 | $0.06 | 651750 |
| 2025-03-03 | 0.16 | $0.09 | 607151 |
| 2025-02-28 | 0.17 | $0.16 | 2000 |
| 2025-02-27 | 0.17 | $0.18 | 11500 |
| 2025-02-26 | 0.17 | $0.17 | 3000 |
| 2025-02-25 | 0.17 | $0.17 | 500 |
| 2025-02-24 | 0.17 | $0.18 | — |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | 1500 |
| 2025-02-19 | 0.17 | $0.18 | 65080 |
| 2025-02-18 | 0.17 | $0.17 | 23000 |
| 2025-02-14 | 0.17 | $0.16 | 61400 |
| 2025-02-13 | 0.17 | $0.18 | 25166 |
| 2025-02-12 | 0.17 | $0.18 | 1500 |
| 2025-02-11 | 0.17 | $0.17 | 9000 |
| 2025-02-10 | 0.17 | $0.17 | 9000 |
| 2025-02-07 | 0.17 | $0.18 | — |
| 2025-02-06 | 0.17 | $0.18 | 37250 |
| 2025-02-05 | 0.17 | $0.17 | 2300 |
| 2025-02-04 | 0.17 | $0.18 | 24000 |
| 2025-02-03 | 0.17 | $0.16 | 609 |
| 2025-01-31 | 0.17 | $0.18 | 53636 |
| 2025-01-30 | 0.17 | $0.17 | 500 |
| 2025-01-29 | 0.17 | $0.17 | 6000 |
| 2025-01-28 | 0.17 | $0.17 | 11000 |
| 2025-01-27 | 0.17 | $0.17 | 625 |
| 2025-01-24 | 0.17 | $0.16 | 14500 |
| 2025-01-23 | 0.17 | $0.14 | 79500 |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-20 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.18 | $0.18 | 66000 |
| 2025-01-16 | 0.17 | $0.15 | 5595 |
| 2025-01-15 | 0.18 | $0.15 | 6000 |
| 2025-01-14 | 0.18 | $0.15 | — |
| 2025-01-13 | 0.18 | $0.15 | 190592 |
| 2025-01-10 | 0.18 | $0.18 | 44000 |
| 2025-01-09 | 0.18 | $0.21 | 25812 |
| 2025-01-08 | 0.18 | $0.21 | 69950 |
| 2025-01-07 | 0.17 | $0.21 | 28000 |
| 2025-01-06 | 0.17 | $0.22 | 13100 |
| 2025-01-03 | 0.16 | $0.22 | — |
| 2025-01-02 | 0.15 | $0.22 | 398900 |
| 2024-12-31 | 0.15 | $0.17 | 3500 |
| 2024-12-30 | 0.14 | $0.16 | 2814 |
| 2024-12-27 | 0.14 | $0.16 | 32806 |
| 2024-12-24 | 0.14 | $0.16 | 4000 |
| 2024-12-23 | 0.14 | $0.16 | 31570 |
| 2024-12-20 | 0.14 | $0.15 | 53530 |
| 2024-12-19 | 0.14 | $0.14 | 8000 |
| 2024-12-18 | 0.13 | $0.14 | 13600 |
| 2024-12-17 | 0.13 | $0.16 | 63080 |
| 2024-12-16 | 0.13 | $0.13 | 10500 |
| 2024-12-13 | 0.13 | $0.13 | 45000 |
| 2024-12-12 | 0.13 | $0.13 | 134718 |
| 2024-12-11 | 0.14 | $0.11 | 123370 |
| 2024-12-10 | 0.14 | $0.14 | 28500 |
| 2024-12-09 | 0.14 | $0.14 | 26000 |
| 2024-12-06 | 0.14 | $0.14 | 20000 |
| 2024-12-05 | 0.14 | $0.14 | 44000 |
| 2024-12-04 | 0.14 | $0.14 | 14000 |
| 2024-12-03 | 0.14 | $0.14 | 7000 |
| 2024-12-02 | 0.14 | $0.14 | 2000 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | 30000 |
| 2024-11-27 | 0.14 | $0.14 | 28500 |
| 2024-11-26 | 0.14 | $0.14 | 8001 |
| 2024-11-25 | 0.14 | $0.15 | 23535 |
| 2024-11-22 | 0.14 | $0.15 | 45167 |
| 2024-11-21 | 0.14 | $0.15 | 19000 |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | 14500 |
| 2024-11-18 | 0.15 | $0.14 | 25498 |
| 2024-11-15 | 0.15 | $0.14 | 11500 |
| 2024-11-14 | 0.15 | $0.14 | 13500 |
| 2024-11-13 | 0.15 | $0.14 | 134113 |
| 2024-11-12 | 0.15 | $0.14 | 18800 |
| 2024-11-11 | 0.15 | $0.14 | 33434 |
| 2024-11-08 | 0.15 | $0.15 | 29002 |
| 2024-11-07 | 0.16 | $0.14 | 127500 |
| 2024-11-06 | 0.16 | $0.15 | 37000 |
| 2024-11-05 | 0.16 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | 10720 |
| 2024-11-01 | 0.16 | $0.15 | 16000 |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | 4800 |
| 2024-10-28 | 0.16 | $0.19 | — |
| 2024-10-25 | 0.16 | $0.19 | — |
| 2024-10-24 | 0.16 | $0.19 | 64110 |
| 2024-10-23 | 0.15 | $0.17 | 70748 |
| 2024-10-22 | 0.15 | $0.14 | 34200 |
| 2024-10-21 | 0.15 | $0.14 | 3600 |
| 2024-10-18 | 0.15 | $0.15 | — |
| 2024-10-17 | 0.16 | $0.15 | — |
| 2024-10-16 | 0.16 | $0.15 | 28000 |
| 2024-10-15 | 0.16 | $0.15 | 74955 |
| 2024-10-11 | 0.16 | $0.15 | 29500 |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | 500 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | 3000 |
| 2024-10-02 | 0.16 | $0.17 | 10000 |
| 2024-10-01 | 0.16 | $0.16 | 15017 |
| 2024-09-30 | 0.16 | $0.16 | 600 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 19000 |
| 2024-09-25 | 0.16 | $0.17 | 28500 |
| 2024-09-24 | 0.15 | $0.17 | 60000 |
| 2024-09-23 | 0.15 | $0.14 | 12500 |
| 2024-09-20 | 0.16 | $0.14 | 26500 |
| 2024-09-19 | 0.16 | $0.14 | 1500 |
| 2024-09-18 | 0.16 | $0.15 | 30000 |
| 2024-09-17 | 0.17 | $0.14 | 11500 |
| 2024-09-16 | 0.17 | $0.14 | 99650 |
| 2024-09-13 | 0.18 | $0.16 | 22500 |
| 2024-09-12 | 0.18 | $0.17 | 7500 |
| 2024-09-11 | 0.19 | $0.17 | 18000 |
| 2024-09-10 | 0.20 | $0.17 | 20000 |
| 2024-09-09 | 0.20 | $0.17 | 7100 |
| 2024-09-06 | 0.21 | $0.16 | 116000 |
| 2024-09-05 | 0.22 | $0.17 | 10882 |
| 2024-09-04 | 0.23 | $0.17 | 38013 |
| 2024-09-03 | 0.24 | $0.17 | 27000 |
| 2024-08-30 | 0.26 | $0.16 | 75592 |
| 2024-08-29 | 0.27 | $0.17 | 14700 |
| 2024-08-28 | 0.28 | $0.18 | 15530 |
| 2024-08-27 | 0.30 | $0.17 | 101848 |
| 2024-08-26 | 0.31 | $0.18 | 144397 |
| 2024-08-23 | 0.33 | $0.21 | 109300 |
| 2024-08-22 | 0.34 | $0.19 | 705516 |
| 2024-08-21 | 0.35 | $0.37 | 23000 |
| 2024-08-20 | 0.35 | $0.37 | 59506 |
| 2024-08-19 | 0.35 | $0.38 | 43000 |
| 2024-08-16 | 0.35 | $0.36 | 11500 |
| 2024-08-15 | 0.35 | $0.34 | 88000 |
| 2024-08-14 | 0.35 | $0.34 | 12500 |
| 2024-08-13 | 0.35 | $0.33 | 43575 |
| 2024-08-12 | 0.35 | $0.34 | 31001 |
| 2024-08-09 | 0.35 | $0.38 | 3001 |
| 2024-08-08 | 0.35 | $0.34 | 8500 |
| 2024-08-07 | 0.35 | $0.33 | 176650 |
| 2024-08-06 | 0.35 | $0.38 | 22218 |
| 2024-08-02 | 0.35 | $0.38 | 5000 |
| 2024-08-01 | 0.35 | $0.34 | — |
| 2024-07-31 | 0.35 | $0.34 | 47808 |
| 2024-07-30 | 0.35 | $0.33 | 17796 |
| 2024-07-29 | 0.35 | $0.35 | 5100 |
| 2024-07-26 | 0.36 | $0.34 | 11600 |
| 2024-07-25 | 0.36 | $0.35 | 8501 |
| 2024-07-24 | 0.36 | $0.35 | 9500 |
| 2024-07-23 | 0.36 | $0.33 | 9300 |
| 2024-07-22 | 0.36 | $0.37 | 1350 |
| 2024-07-19 | 0.36 | $0.36 | 24001 |
| 2024-07-18 | 0.36 | $0.33 | 142084 |
| 2024-07-17 | 0.37 | $0.37 | 6131 |
| 2024-07-16 | 0.37 | $0.36 | 13500 |
| 2024-07-15 | 0.37 | $0.37 | 5001 |
| 2024-07-12 | 0.37 | $0.36 | 3501 |
| 2024-07-10 | 0.37 | $0.36 | 8901 |
| 2024-07-08 | 0.37 | $0.40 | 52500 |
| 2024-07-05 | 0.37 | $0.36 | 9500 |
| 2024-07-04 | 0.37 | $0.36 | 1001 |
| 2024-07-03 | 0.37 | $0.38 | 5500 |
| 2024-07-02 | 0.37 | $0.37 | 14001 |
| 2024-06-27 | 0.37 | $0.35 | 4500 |
| 2024-06-26 | 0.38 | $0.35 | 12786 |
| 2024-06-25 | 0.38 | $0.35 | 48813 |
| 2024-06-24 | 0.38 | $0.37 | 10000 |
| 2024-06-21 | 0.38 | $0.39 | 3501 |
| 2024-06-20 | 0.38 | $0.38 | 7001 |
| 2024-06-19 | 0.38 | $0.40 | 64001 |
| 2024-06-18 | 0.37 | $0.38 | 40511 |
| 2024-06-17 | 0.37 | $0.40 | 15250 |
| 2024-06-14 | 0.37 | $0.38 | 25500 |
| 2024-06-13 | 0.37 | $0.37 | 39500 |
| 2024-06-12 | 0.37 | $0.40 | 500 |
| 2024-06-11 | 0.37 | $0.40 | 1500 |
| 2024-06-10 | 0.37 | $0.38 | 26500 |
| 2024-06-07 | 0.37 | $0.36 | 27000 |
| 2024-06-05 | 0.37 | $0.39 | 34501 |
| 2024-06-04 | 0.38 | $0.37 | 63225 |
| 2024-06-03 | 0.38 | $0.40 | 43950 |
| 2024-05-31 | 0.38 | $0.34 | 72420 |
| 2024-05-30 | 0.39 | $0.34 | 99001 |
| 2024-05-29 | 0.39 | $0.34 | 114575 |
| 2024-05-28 | 0.40 | $0.33 | 202319 |
| 2024-05-27 | 0.41 | $0.32 | 71487 |
| 2024-05-24 | 0.42 | $0.33 | 259534 |
| 2024-05-23 | 0.43 | $0.40 | 14697 |
| 2024-05-22 | 0.44 | $0.40 | 7501 |
| 2024-05-21 | 0.45 | $0.40 | 28730 |
| 2024-05-17 | 0.45 | $0.42 | 39053 |
| 2024-05-16 | 0.46 | $0.45 | 32501 |
| 2024-05-15 | 0.46 | $0.44 | 171500 |
| 2024-05-14 | 0.46 | $0.44 | 12501 |
| 2024-05-13 | 0.46 | $0.44 | 8800 |
| 2024-05-10 | 0.47 | $0.44 | 8800 |
| 2024-05-09 | 0.47 | $0.44 | 4751 |
| 2024-05-08 | 0.47 | $0.45 | 11050 |
| 2024-05-06 | 0.48 | $0.49 | 2500 |
| 2024-05-02 | 0.48 | $0.44 | 55500 |
| 2024-05-01 | 0.48 | $0.43 | 67061 |
| 2024-04-30 | 0.49 | $0.49 | 6252 |
| 2024-04-29 | 0.49 | $0.49 | 126500 |
| 2024-04-26 | 0.49 | $0.48 | 7700 |
| 2024-04-24 | 0.49 | $0.48 | 12501 |
| 2024-04-22 | 0.49 | $0.49 | 13500 |
| 2024-04-19 | 0.49 | $0.51 | 7500 |
| 2024-04-18 | 0.49 | $0.48 | 25500 |
| 2024-04-17 | 0.49 | $0.48 | 46001 |
| 2024-04-16 | 0.49 | $0.47 | 52580 |
| 2024-04-15 | 0.49 | $0.48 | 5500 |
| 2024-04-10 | 0.50 | $0.48 | 6001 |
| 2024-04-08 | 0.50 | $0.51 | 8560 |
| 2024-04-05 | 0.50 | $0.48 | 5500 |
| 2024-04-04 | 0.50 | $0.48 | 5000 |
| 2024-04-03 | 0.51 | $0.50 | 500 |
| 2024-04-02 | 0.51 | $0.48 | 26900 |
| 2024-04-01 | 0.51 | $0.48 | 30500 |
| 2024-03-28 | 0.52 | $0.47 | 30591 |
| 2024-03-27 | 0.52 | $0.50 | 3500 |
| 2024-03-26 | 0.53 | $0.53 | 14000 |
| 2024-03-25 | 0.53 | $0.50 | 6360 |
| 2024-03-22 | 0.53 | $0.52 | 4500 |
| 2024-03-21 | 0.54 | $0.51 | 48500 |
| 2024-03-20 | 0.54 | $0.54 | 2102 |
| 2024-03-19 | 0.55 | $0.50 | 23502 |
| 2024-03-18 | 0.55 | $0.52 | 9198 |
| 2024-03-15 | 0.56 | $0.52 | 20550 |
| 2024-03-13 | 0.56 | $0.55 | 18000 |
| 2024-03-12 | 0.56 | $0.55 | 22501 |
| 2024-03-11 | 0.57 | $0.57 | 135500 |
| 2024-03-08 | 0.57 | $0.53 | 4000 |
| 2024-03-07 | 0.57 | $0.54 | 25331 |
| 2024-03-06 | 0.57 | $0.53 | 24092 |
| 2024-03-05 | 0.58 | $0.52 | 62635 |
| 2024-03-04 | 0.58 | $0.56 | 90500 |
| 2024-03-01 | 0.58 | $0.54 | 126913 |
| 2024-02-29 | 0.59 | $0.56 | 14057 |
| 2024-02-28 | 0.59 | $0.58 | 25000 |
| 2024-02-27 | 0.58 | $0.58 | 195876 |
| 2024-02-26 | 0.58 | $0.67 | 100501 |
| 2024-02-23 | 0.57 | $0.63 | 29351 |
| 2024-02-22 | 0.56 | $0.63 | 44020 |
| 2024-02-21 | 0.55 | $0.63 | 13015 |
| 2024-02-20 | 0.54 | $0.60 | 77292 |
| 2024-02-16 | 0.53 | $0.56 | 26530 |
| 2024-02-15 | 0.52 | $0.55 | 9309 |
| 2024-02-14 | 0.52 | $0.54 | 15200 |
| 2024-02-13 | 0.51 | $0.56 | 76500 |
| 2024-02-12 | 0.50 | $0.54 | 21080 |
| 2024-02-09 | 0.50 | $0.57 | 15300 |
| 2024-02-08 | 0.49 | $0.56 | 23500 |
| 2024-02-07 | 0.48 | $0.56 | 30722 |
| 2024-02-06 | 0.47 | $0.56 | 214500 |
| 2024-02-05 | 0.46 | $0.48 | 42302 |
| 2024-02-02 | 0.46 | $0.46 | 36510 |
| 2024-02-01 | 0.46 | $0.46 | 15500 |
| 2024-01-31 | 0.46 | $0.46 | 2195 |
| 2024-01-30 | 0.46 | $0.48 | — |
| 2024-01-29 | 0.45 | $0.48 | 11000 |
| 2024-01-26 | 0.45 | $0.50 | 36631 |
| 2024-01-25 | 0.44 | $0.45 | 31722 |
| 2024-01-24 | 0.44 | $0.45 | 17735 |
| 2024-01-23 | 0.44 | $0.45 | 84550 |
| 2024-01-22 | 0.44 | $0.43 | 4710 |
| 2024-01-19 | 0.44 | $0.44 | 6600 |
| 2024-01-18 | 0.44 | $0.44 | 50020 |
| 2024-01-17 | 0.44 | $0.45 | 19516 |
| 2024-01-16 | 0.43 | $0.45 | 26000 |
| 2024-01-15 | 0.43 | $0.43 | 8500 |
| 2024-01-12 | 0.43 | $0.47 | 39344 |
| 2024-01-11 | 0.42 | $0.44 | 2600 |
| 2024-01-10 | 0.41 | $0.43 | 16580 |
| 2024-01-09 | 0.41 | $0.45 | — |
| 2024-01-08 | 0.40 | $0.45 | 2050 |
| 2024-01-05 | 0.39 | $0.43 | 51599 |
| 2024-01-04 | 0.39 | $0.42 | 33000 |
| 2024-01-03 | 0.38 | $0.42 | 1200 |
| 2024-01-02 | 0.37 | $0.43 | 7000 |
| 2023-12-29 | 0.37 | $0.43 | 39000 |
| 2023-12-28 | 0.36 | $0.42 | 5000 |
| 2023-12-27 | 0.35 | $0.44 | 35500 |
| 2023-12-22 | 0.34 | $0.39 | 51000 |
| 2023-12-21 | 0.34 | $0.40 | 7000 |
| 2023-12-20 | 0.33 | $0.39 | 147000 |
| 2023-12-19 | 0.33 | $0.42 | 611405 |
| 2023-12-18 | 0.32 | $0.30 | 61500 |
| 2023-12-15 | 0.32 | $0.29 | 12008 |
| 2023-12-14 | 0.33 | $0.31 | 14000 |
| 2023-12-13 | 0.33 | $0.30 | 5000 |
| 2023-12-12 | 0.33 | $0.32 | 50000 |
| 2023-12-11 | 0.34 | $0.29 | 44400 |
| 2023-12-08 | 0.34 | $0.31 | 29000 |
| 2023-12-07 | 0.35 | $0.32 | 27000 |
| 2023-12-06 | 0.35 | $0.32 | 70503 |
| 2023-12-05 | 0.35 | $0.35 | 17660 |
| 2023-12-04 | 0.35 | $0.34 | 4500 |
| 2023-12-01 | 0.36 | $0.34 | — |
| 2023-11-30 | 0.36 | $0.34 | 114300 |
| 2023-11-29 | 0.36 | $0.34 | 13500 |
| 2023-11-28 | 0.36 | $0.35 | 11011 |
| 2023-11-27 | 0.36 | $0.36 | 3500 |
| 2023-11-24 | 0.36 | $0.37 | 3000 |
| 2023-11-23 | 0.36 | $0.36 | 30000 |
| 2023-11-22 | 0.36 | $0.35 | 4000 |
| 2023-11-21 | 0.36 | $0.37 | 8000 |
| 2023-11-20 | 0.36 | $0.36 | 29250 |
| 2023-11-17 | 0.35 | $0.36 | 11500 |
| 2023-11-16 | 0.35 | $0.38 | 3500 |
| 2023-11-15 | 0.35 | $0.38 | 19500 |
| 2023-11-14 | 0.34 | $0.35 | 79500 |
| 2023-11-13 | 0.34 | $0.38 | 7500 |
| 2023-11-10 | 0.34 | $0.37 | 26500 |
| 2023-11-09 | 0.33 | $0.37 | 16800 |
| 2023-11-08 | 0.33 | $0.33 | 10000 |
| 2023-11-07 | 0.33 | $0.33 | 19402 |
| 2023-11-06 | 0.33 | $0.38 | 20000 |
| 2023-11-03 | 0.33 | $0.38 | 41750 |
| 2023-11-02 | 0.32 | $0.33 | 30000 |
| 2023-11-01 | 0.32 | $0.32 | 3545 |
| 2023-10-31 | 0.33 | $0.32 | 15000 |
| 2023-10-30 | 0.33 | $0.33 | 21450 |
| 2023-10-27 | 0.33 | $0.30 | 5000 |
| 2023-10-26 | 0.33 | $0.31 | 2000 |
| 2023-10-25 | 0.33 | $0.30 | 5000 |
| 2023-10-24 | 0.34 | $0.29 | 5001 |
| 2023-10-23 | 0.34 | $0.31 | — |
| 2023-10-20 | 0.35 | $0.31 | 22000 |
| 2023-10-19 | 0.35 | $0.31 | 64540 |
| 2023-10-18 | 0.36 | $0.36 | 2500 |
| 2023-10-17 | 0.36 | $0.38 | — |
| 2023-10-16 | 0.36 | $0.38 | 7000 |
| 2023-10-13 | 0.35 | $0.36 | 2520 |
| 2023-10-12 | 0.36 | $0.34 | 15794 |
| 2023-10-11 | 0.36 | $0.37 | 20800 |
| 2023-10-10 | 0.36 | $0.35 | 30500 |
| 2023-10-06 | 0.36 | $0.36 | 9009 |
| 2023-10-05 | 0.36 | $0.34 | 1500 |
| 2023-10-04 | 0.36 | $0.34 | 500 |
| 2023-10-03 | 0.37 | $0.33 | 63000 |
| 2023-10-02 | 0.37 | $0.37 | 52000 |
| 2023-09-29 | 0.37 | $0.36 | 70000 |
| 2023-09-28 | 0.37 | $0.36 | 27945 |
| 2023-09-27 | 0.38 | $0.38 | 11500 |
| 2023-09-26 | 0.38 | $0.35 | 16500 |
| 2023-09-25 | 0.38 | $0.36 | 5270 |
| 2023-09-22 | 0.38 | $0.38 | 13000 |
| 2023-09-21 | 0.38 | $0.38 | 25025 |
| 2023-09-20 | 0.39 | $0.38 | — |
| 2023-09-19 | 0.39 | $0.38 | — |
| 2023-09-18 | 0.39 | $0.38 | 7000 |
| 2023-09-15 | 0.39 | $0.38 | 40062 |
| 2023-09-14 | 0.39 | $0.39 | 12550 |
| 2023-09-13 | 0.39 | $0.39 | 10000 |
| 2023-09-12 | 0.39 | $0.38 | 68141 |
| 2023-09-11 | 0.39 | $0.38 | 18000 |
| 2023-09-08 | 0.40 | $0.40 | 10500 |
| 2023-09-07 | 0.40 | $0.40 | 11000 |
| 2023-09-06 | 0.40 | $0.39 | 24500 |
| 2023-09-05 | 0.40 | $0.39 | 39786 |
| 2023-09-01 | 0.40 | $0.40 | 30500 |
| 2023-08-31 | 0.40 | $0.40 | 49000 |
| 2023-08-30 | 0.40 | $0.40 | 6500 |
| 2023-08-29 | 0.40 | $0.40 | 29500 |
| 2023-08-28 | 0.40 | $0.40 | 161775 |
| 2023-08-25 | 0.40 | $0.40 | 678665 |
| 2023-08-24 | 0.40 | $0.39 | 26000 |
| 2023-08-23 | 0.40 | $0.39 | — |
| 2023-08-22 | 0.40 | $0.39 | 20000 |
| 2023-08-21 | 0.40 | $0.40 | 22500 |
| 2023-08-18 | 0.40 | $0.40 | — |
| 2023-08-17 | 0.39 | $0.40 | 17500 |
| 2023-08-16 | 0.39 | $0.40 | 47500 |
| 2023-08-15 | 0.39 | $0.40 | 107690 |
| 2023-08-14 | 0.39 | $0.40 | 41500 |
| 2023-08-11 | 0.39 | $0.40 | 51000 |
| 2023-08-10 | 0.38 | $0.40 | 96900 |
| 2023-08-09 | 0.38 | $0.40 | 175978 |
| 2023-08-08 | 0.38 | $0.40 | 47000 |
| 2023-08-04 | 0.37 | $0.40 | 24500 |
| 2023-08-03 | 0.37 | $0.40 | 53000 |
| 2023-08-02 | 0.36 | $0.40 | 24887 |
| 2023-08-01 | 0.36 | $0.40 | 113600 |
| 2023-07-31 | 0.35 | $0.36 | 20000 |
| 2023-07-28 | 0.35 | $0.38 | 46600 |
| 2023-07-27 | 0.35 | $0.37 | 10025 |
| 2023-07-26 | 0.34 | $0.40 | 92330 |
| 2023-07-25 | 0.33 | $0.36 | 27501 |
| 2023-07-24 | 0.33 | $0.36 | 11574 |
| 2023-07-21 | 0.32 | $0.35 | — |
| 2023-07-20 | 0.32 | $0.35 | 12693 |
| 2023-07-19 | 0.31 | $0.37 | 72000 |
| 2023-07-18 | 0.30 | $0.35 | 107400 |
| 2023-07-17 | 0.29 | $0.33 | 126769 |
| 2023-07-14 | 0.29 | $0.32 | 103002 |
| 2023-07-13 | 0.28 | $0.32 | 85580 |
| 2023-07-12 | 0.28 | $0.34 | 167360 |
| 2023-07-11 | 0.27 | $0.32 | 481900 |
| 2023-07-10 | 0.26 | $0.31 | 201404 |
| 2023-07-07 | 0.26 | $0.31 | 1500 |
| 2023-07-06 | 0.25 | $0.30 | 145000 |
| 2023-07-05 | 0.25 | $0.30 | 146464 |
| 2023-07-04 | 0.24 | $0.24 | 50500 |
| 2023-06-30 | 0.24 | $0.25 | 46600 |
| 2023-06-29 | 0.24 | $0.24 | 26500 |
| 2023-06-28 | 0.24 | $0.24 | 132500 |
| 2023-06-27 | 0.24 | $0.25 | 611000 |
| 2023-06-26 | 0.24 | $0.24 | 4500 |
| 2023-06-23 | 0.24 | $0.24 | 66500 |
| 2023-06-22 | 0.24 | $0.23 | 61178 |
| 2023-06-21 | 0.25 | $0.25 | 22000 |
| 2023-06-20 | 0.25 | $0.24 | 7500 |
| 2023-06-19 | 0.25 | $0.24 | 34500 |
| 2023-06-16 | 0.25 | $0.23 | 22000 |
| 2023-06-15 | 0.26 | $0.23 | 5000 |
| 2023-06-14 | 0.26 | $0.23 | 30550 |
| 2023-06-13 | 0.26 | $0.25 | 2670 |
| 2023-06-12 | 0.26 | $0.24 | 12500 |
| 2023-06-09 | 0.27 | $0.25 | 10000 |
| 2023-06-08 | 0.27 | $0.25 | 8225 |
| 2023-06-07 | 0.27 | $0.26 | 9100 |
| 2023-06-06 | 0.27 | $0.26 | 86500 |
| 2023-06-05 | 0.28 | $0.27 | 19500 |
| 2023-06-02 | 0.28 | $0.26 | 19000 |
| 2023-06-01 | 0.28 | $0.27 | 49000 |
| 2023-05-31 | 0.28 | $0.28 | 39000 |
| 2023-05-30 | 0.28 | $0.28 | 11000 |
| 2023-05-29 | 0.28 | $0.30 | 31000 |
| 2023-05-26 | 0.28 | $0.29 | 9300 |
| 2023-05-25 | 0.28 | $0.29 | 8000 |
| 2023-05-24 | 0.27 | $0.28 | — |
| 2023-05-23 | 0.27 | $0.28 | 19000 |
| 2023-05-19 | 0.27 | $0.27 | 36500 |
| 2023-05-18 | 0.27 | $0.27 | 14000 |
| 2023-05-17 | 0.28 | $0.26 | 22500 |
| 2023-05-16 | 0.28 | $0.28 | 4000 |
| 2023-05-15 | 0.28 | $0.27 | 29500 |
| 2023-05-12 | 0.28 | $0.28 | 2000 |
| 2023-05-11 | 0.28 | $0.28 | 7500 |
| 2023-05-10 | 0.28 | $0.26 | — |
| 2023-05-09 | 0.28 | $0.26 | 25700 |
| 2023-05-08 | 0.28 | $0.27 | 34500 |
| 2023-05-05 | 0.29 | $0.29 | 10000 |
| 2023-05-04 | 0.29 | $0.28 | 7000 |
| 2023-05-03 | 0.29 | $0.28 | 11500 |
| 2023-05-02 | 0.29 | $0.29 | 71500 |
| 2023-05-01 | 0.29 | $0.30 | 23900 |
| 2023-04-28 | 0.29 | $0.29 | 12000 |
| 2023-04-27 | 0.29 | $0.29 | — |
| 2023-04-26 | 0.29 | $0.29 | 18500 |
| 2023-04-25 | 0.29 | $0.28 | 34000 |
| 2023-04-24 | 0.29 | $0.27 | 191000 |
| 2023-04-21 | 0.29 | $0.29 | 41300 |
| 2023-04-20 | 0.30 | $0.29 | 40000 |
| 2023-04-19 | 0.30 | $0.29 | 15000 |
| 2023-04-18 | 0.30 | $0.29 | 14002 |
| 2023-04-17 | 0.30 | $0.29 | 23100 |
| 2023-04-14 | 0.30 | $0.29 | 29000 |
| 2023-04-13 | 0.31 | $0.29 | — |
| 2023-04-12 | 0.31 | $0.29 | — |
| 2023-04-11 | 0.31 | $0.29 | 4500 |
| 2023-04-10 | 0.32 | $0.30 | 1000 |
| 2023-04-06 | 0.32 | $0.30 | 3568 |
| 2023-04-05 | 0.32 | $0.30 | 40000 |
| 2023-04-04 | 0.33 | $0.29 | 88556 |
| 2023-04-03 | 0.33 | $0.31 | 33530 |
| 2023-03-31 | 0.33 | $0.33 | 25100 |
| 2023-03-30 | 0.34 | $0.33 | 19150 |
| 2023-03-29 | 0.34 | $0.32 | — |
| 2023-03-28 | 0.34 | $0.32 | 19000 |
| 2023-03-27 | 0.34 | $0.33 | 545 |
| 2023-03-24 | 0.35 | $0.33 | 13000 |
| 2023-03-23 | 0.35 | $0.34 | 6000 |
| 2023-03-22 | 0.35 | $0.34 | 24000 |
| 2023-03-21 | 0.35 | $0.34 | 23500 |
| 2023-03-20 | 0.35 | $0.34 | — |
| 2023-03-17 | 0.36 | $0.34 | 4000 |
| 2023-03-16 | 0.36 | $0.33 | — |
| 2023-03-15 | 0.36 | $0.33 | 3000 |
| 2023-03-14 | 0.36 | $0.35 | 5550 |
| 2023-03-13 | 0.37 | $0.35 | 9189 |
| 2023-03-10 | 0.37 | $0.36 | — |
| 2023-03-09 | 0.37 | $0.36 | 5500 |
| 2023-03-08 | 0.38 | $0.37 | 1500 |
| 2023-03-07 | 0.38 | $0.37 | 3800 |
| 2023-03-06 | 0.39 | $0.39 | 10000 |
| 2023-03-03 | 0.39 | $0.39 | 7000 |
| 2023-03-02 | 0.39 | $0.39 | 4500 |
| 2023-03-01 | 0.39 | $0.39 | 26500 |
| 2023-02-28 | 0.40 | $0.39 | 96000 |
| 2023-02-27 | 0.40 | $0.38 | 82000 |
| 2023-02-24 | 0.40 | $0.33 | 37000 |
| 2023-02-23 | 0.41 | $0.33 | 27500 |
| 2023-02-22 | 0.42 | $0.34 | 15000 |
| 2023-02-21 | 0.43 | $0.33 | 40700 |
| 2023-02-17 | 0.44 | $0.34 | 130300 |
| 2023-02-16 | 0.45 | $0.38 | 157500 |
| 2023-02-15 | 0.46 | $0.46 | 39500 |
| 2023-02-14 | 0.46 | $0.45 | 21000 |
| 2023-02-13 | 0.46 | $0.49 | 11500 |
| 2023-02-10 | 0.45 | $0.50 | 1500 |
| 2023-02-09 | 0.44 | $0.50 | 34000 |
| 2023-02-08 | 0.44 | $0.49 | 5500 |
| 2023-02-07 | 0.43 | $0.50 | 26000 |
| 2023-02-06 | 0.42 | $0.46 | 144825 |
| 2023-02-03 | 0.41 | $0.45 | 55500 |
| 2023-02-02 | 0.41 | $0.43 | 14800 |
| 2023-02-01 | 0.41 | $0.42 | 44345 |
| 2023-01-31 | 0.40 | $0.40 | 3000 |
| 2023-01-30 | 0.40 | $0.41 | 1525 |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.40 | $0.40 | 44400 |
| 2023-01-25 | 0.40 | $0.42 | 12000 |
| 2023-01-24 | 0.40 | $0.45 | 2500 |
| 2023-01-23 | 0.39 | $0.45 | 17000 |
| 2023-01-20 | 0.38 | $0.43 | 42000 |
| 2023-01-19 | 0.38 | $0.43 | 47000 |
| 2023-01-18 | 0.37 | $0.40 | 87300 |
| 2023-01-17 | 0.37 | $0.36 | 51734 |
| 2023-01-16 | 0.37 | $0.37 | 50249 |
| 2023-01-13 | 0.37 | $0.37 | 126000 |
| 2023-01-12 | 0.37 | $0.37 | — |
| 2023-01-11 | 0.37 | $0.37 | 32741 |
| 2023-01-10 | 0.37 | $0.38 | 4800 |
| 2023-01-09 | 0.37 | $0.38 | 16175 |
| 2023-01-06 | 0.37 | $0.36 | 3000 |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | 2000 |
| 2023-01-03 | 0.37 | $0.37 | 10001 |
| 2022-12-30 | 0.37 | $0.37 | 8500 |
| 2022-12-29 | 0.37 | $0.36 | 16000 |
| 2022-12-28 | 0.37 | $0.37 | 15000 |
| 2022-12-23 | 0.37 | $0.37 | 4500 |
| 2022-12-22 | 0.37 | $0.37 | 27500 |
| 2022-12-21 | 0.37 | $0.36 | 1111 |
| 2022-12-20 | 0.37 | $0.36 | 8000 |
| 2022-12-19 | 0.37 | $0.35 | 93000 |
| 2022-12-16 | 0.37 | $0.36 | 3000 |
| 2022-12-15 | 0.38 | $0.36 | 37500 |
| 2022-12-14 | 0.38 | $0.37 | — |
| 2022-12-13 | 0.38 | $0.37 | 23240 |
| 2022-12-12 | 0.38 | $0.39 | — |
| 2022-12-09 | 0.38 | $0.39 | 109040 |
| 2022-12-08 | 0.38 | $0.39 | 38000 |
| 2022-12-07 | 0.37 | $0.39 | 2500 |
| 2022-12-06 | 0.37 | $0.37 | 30667 |
| 2022-12-05 | 0.37 | $0.37 | 6500 |
| 2022-12-02 | 0.37 | $0.38 | 32250 |
| 2022-12-01 | 0.37 | $0.37 | — |
| 2022-11-30 | 0.37 | $0.37 | 13700 |
| 2022-11-29 | 0.37 | $0.39 | — |
| 2022-11-28 | 0.36 | $0.39 | 8750 |
| 2022-11-25 | 0.36 | $0.36 | 102500 |
| 2022-11-24 | 0.36 | $0.38 | 35500 |
| 2022-11-23 | 0.36 | $0.39 | 6200 |
| 2022-11-22 | 0.36 | $0.39 | 59500 |
| 2022-11-21 | 0.35 | $0.39 | 35883 |
| 2022-11-18 | 0.35 | $0.37 | 15300 |
| 2022-11-17 | 0.35 | $0.36 | 16500 |
| 2022-11-16 | 0.35 | $0.35 | 14000 |
| 2022-11-15 | 0.35 | $0.34 | 26550 |
| 2022-11-14 | 0.35 | $0.35 | 7148 |
| 2022-11-11 | 0.35 | $0.35 | 26800 |
| 2022-11-10 | 0.35 | $0.31 | 7200 |
| 2022-11-09 | 0.36 | $0.32 | 52075 |
| 2022-11-08 | 0.36 | $0.36 | — |
| 2022-11-07 | 0.36 | $0.36 | 38200 |
| 2022-11-04 | 0.36 | $0.35 | 93000 |
| 2022-11-03 | 0.36 | $0.35 | — |
| 2022-11-02 | 0.36 | $0.35 | 500 |
| 2022-11-01 | 0.36 | $0.36 | 3000 |
| 2022-10-31 | 0.36 | $0.35 | 25500 |
| 2022-10-28 | 0.37 | $0.37 | 20000 |
| 2022-10-27 | 0.37 | $0.37 | 34600 |
| 2022-10-26 | 0.37 | $0.37 | 8000 |
| 2022-10-25 | 0.37 | $0.36 | 1000 |
| 2022-10-24 | 0.37 | $0.36 | 4900 |
| 2022-10-21 | 0.37 | $0.36 | 39100 |
| 2022-10-20 | 0.37 | $0.37 | 11030 |
| 2022-10-19 | 0.37 | $0.37 | — |
| 2022-10-18 | 0.37 | $0.37 | 1000 |
| 2022-10-17 | 0.38 | $0.36 | 14500 |
| 2022-10-14 | 0.38 | $0.36 | 10000 |
| 2022-10-13 | 0.38 | $0.36 | 1000 |
| 2022-10-12 | 0.39 | $0.36 | 19500 |
| 2022-10-11 | 0.39 | $0.38 | — |
| 2022-10-07 | 0.40 | $0.38 | — |
| 2022-10-06 | 0.40 | $0.38 | 16600 |
| 2022-10-05 | 0.40 | $0.36 | 78067 |
| 2022-10-04 | 0.41 | $0.38 | 18879 |
| 2022-10-03 | 0.41 | $0.40 | 26500 |
| 2022-09-30 | 0.42 | $0.39 | — |
| 2022-09-29 | 0.42 | $0.39 | 10500 |
| 2022-09-28 | 0.42 | $0.39 | 2000 |
| 2022-09-27 | 0.43 | $0.39 | 4000 |
| 2022-09-26 | 0.43 | $0.39 | 59501 |
| 2022-09-23 | 0.44 | $0.41 | 53295 |
| 2022-09-22 | 0.44 | $0.42 | 29010 |
| 2022-09-21 | 0.45 | $0.46 | 1200 |
| 2022-09-20 | 0.44 | $0.45 | 5135 |
| 2022-09-19 | 0.45 | $0.45 | — |
| 2022-09-16 | 0.45 | $0.45 | 59000 |
| 2022-09-15 | 0.45 | $0.43 | 6962 |
| 2022-09-14 | 0.45 | $0.42 | 40500 |
| 2022-09-13 | 0.46 | $0.43 | 31400 |
| 2022-09-12 | 0.46 | $0.44 | — |
| 2022-09-09 | 0.46 | $0.44 | 11080 |
| 2022-09-08 | 0.47 | $0.45 | 19533 |
| 2022-09-07 | 0.47 | $0.45 | 13575 |
| 2022-09-06 | 0.48 | $0.46 | 49905 |
| 2022-09-02 | 0.48 | $0.46 | — |
| 2022-09-01 | 0.48 | $0.46 | 500 |
| 2022-08-31 | 0.49 | $0.45 | 4000 |
| 2022-08-30 | 0.50 | $0.45 | — |
| 2022-08-29 | 0.50 | $0.45 | 3000 |
| 2022-08-26 | 0.51 | $0.45 | 34502 |
| 2022-08-25 | 0.51 | $0.47 | 177836 |
| 2022-08-24 | 0.52 | $0.50 | — |
| 2022-08-23 | 0.52 | $0.50 | — |
| 2022-08-22 | 0.52 | $0.50 | 100300 |
| 2022-08-19 | 0.52 | $0.51 | — |
| 2022-08-18 | 0.52 | $0.51 | 60500 |
| 2022-08-17 | 0.52 | $0.51 | 11000 |
| 2022-08-16 | 0.51 | $0.49 | 139890 |
| 2022-08-15 | 0.51 | $0.55 | 3150 |
| 2022-08-12 | 0.51 | $0.53 | 11500 |
| 2022-08-11 | 0.50 | $0.56 | 53000 |
| 2022-08-10 | 0.49 | $0.56 | — |
| 2022-08-09 | 0.48 | $0.56 | 41000 |
| 2022-08-08 | 0.47 | $0.55 | 12500 |
| 2022-08-05 | 0.46 | $0.52 | 17726 |
| 2022-08-04 | 0.46 | $0.52 | 4000 |
| 2022-08-03 | 0.45 | $0.50 | — |
| 2022-08-02 | 0.44 | $0.50 | 26000 |
| 2022-07-29 | 0.44 | $0.49 | 17100 |
| 2022-07-28 | 0.43 | $0.46 | 24000 |
| 2022-07-27 | 0.43 | $0.46 | 14000 |
| 2022-07-26 | 0.43 | $0.45 | 30500 |
| 2022-07-25 | 0.43 | $0.41 | — |
| 2022-07-22 | 0.43 | $0.41 | 8000 |
| 2022-07-21 | 0.44 | $0.42 | 65550 |
| 2022-07-20 | 0.44 | $0.43 | 7000 |
| 2022-07-19 | 0.44 | $0.44 | 13648 |
| 2022-07-18 | 0.45 | $0.45 | 6014 |
| 2022-07-15 | 0.45 | $0.45 | 9000 |
| 2022-07-14 | 0.44 | $0.39 | 6600 |
| 2022-07-13 | 0.45 | $0.40 | 1100 |
| 2022-07-12 | 0.45 | $0.41 | 4500 |
| 2022-07-11 | 0.46 | $0.42 | 72010 |
| 2022-07-08 | 0.46 | $0.43 | — |
| 2022-07-07 | 0.46 | $0.43 | 29250 |
| 2022-07-06 | 0.47 | $0.48 | 2400 |
| 2022-07-05 | 0.46 | $0.48 | 1281 |
| 2022-07-04 | 0.46 | $0.48 | — |
| 2022-06-30 | 0.46 | $0.48 | 7969 |
| 2022-06-29 | 0.46 | $0.50 | 3000 |
| 2022-06-28 | 0.45 | $0.50 | 3500 |
| 2022-06-27 | 0.45 | $0.58 | — |
| 2022-06-24 | 0.43 | $0.58 | 219048 |
| 2022-06-23 | 0.42 | $0.35 | 61688 |
| 2022-06-22 | 0.43 | $0.40 | — |
| 2022-06-21 | 0.44 | $0.40 | 1025 |
| 2022-06-20 | 0.44 | $0.40 | — |
| 2022-06-17 | 0.45 | $0.40 | 56500 |
| 2022-06-16 | 0.45 | $0.40 | 75400 |
| 2022-06-15 | 0.46 | $0.41 | 25500 |
| 2022-06-14 | 0.47 | $0.43 | 16225 |
| 2022-06-13 | 0.48 | $0.41 | 97000 |
| 2022-06-10 | 0.49 | $0.45 | 3500 |
| 2022-06-09 | 0.49 | $0.47 | 5002 |
| 2022-06-08 | 0.50 | $0.46 | 15250 |
| 2022-06-07 | 0.51 | $0.47 | 12600 |
| 2022-06-06 | 0.51 | $0.49 | 5000 |
| 2022-06-03 | 0.52 | $0.48 | — |
| 2022-06-02 | 0.53 | $0.48 | 15500 |
| 2022-06-01 | 0.53 | $0.49 | 20875 |
| 2022-05-31 | 0.54 | $0.49 | 20173 |
| 2022-05-30 | 0.55 | $0.50 | 9500 |
| 2022-05-27 | 0.56 | $0.49 | 7000 |
| 2022-05-26 | 0.57 | $0.48 | 6500 |
| 2022-05-25 | 0.58 | $0.48 | 14675 |
| 2022-05-24 | 0.60 | $0.55 | 15022 |
| 2022-05-20 | 0.61 | $0.49 | 160405 |
| 2022-05-19 | 0.62 | $0.55 | 10500 |
| 2022-05-18 | 0.63 | $0.57 | 39840 |
| 2022-05-17 | 0.64 | $0.61 | 4500 |
| 2022-05-16 | 0.64 | $0.60 | 20265 |
| 2022-05-13 | 0.65 | $0.60 | 20550 |
| 2022-05-12 | 0.66 | $0.60 | 38786 |
| 2022-05-11 | 0.67 | $0.62 | 3600 |
| 2022-05-10 | 0.67 | $0.65 | 7500 |
| 2022-05-09 | 0.68 | $0.60 | 152145 |
| 2022-05-06 | 0.69 | $0.65 | 29097 |
| 2022-05-05 | 0.69 | $0.67 | 13000 |
| 2022-05-04 | 0.70 | $0.65 | 15826 |
| 2022-05-03 | 0.70 | $0.66 | 20400 |
| 2022-05-02 | 0.70 | $0.67 | 37100 |
| 2022-04-29 | 0.71 | $0.70 | 5501 |
| 2022-04-28 | 0.71 | $0.68 | 38000 |
| 2022-04-27 | 0.71 | $0.70 | 16115 |
| 2022-04-26 | 0.71 | $0.70 | 20308 |
| 2022-04-25 | 0.71 | $0.70 | 46400 |
| 2022-04-22 | 0.70 | $0.73 | 12000 |
| 2022-04-21 | 0.70 | $0.70 | 27506 |
| 2022-04-20 | 0.70 | $0.68 | 58500 |
| 2022-04-19 | 0.69 | $0.73 | 13500 |
| 2022-04-18 | 0.69 | $0.72 | 53500 |
| 2022-04-14 | 0.68 | $0.75 | 24150 |
| 2022-04-13 | 0.67 | $0.74 | 26171 |
| 2022-04-12 | 0.66 | $0.73 | 88510 |
| 2022-04-11 | 0.66 | $0.78 | 48776 |
| 2022-04-08 | 0.64 | $0.80 | 199027 |
| 2022-04-07 | 0.63 | $0.65 | 8500 |
| 2022-04-06 | 0.63 | $0.61 | 15200 |
| 2022-04-05 | 0.63 | $0.61 | 12550 |
| 2022-04-04 | 0.63 | $0.63 | 14804 |
| 2022-04-01 | 0.63 | $0.63 | 17550 |
| 2022-03-31 | 0.64 | $0.65 | 63000 |
| 2022-03-30 | 0.64 | $0.62 | — |
| 2022-03-29 | 0.64 | $0.62 | 17300 |
| 2022-03-28 | 0.65 | $0.60 | 45354 |
| 2022-03-25 | 0.66 | $0.60 | 10000 |
| 2022-03-24 | 0.67 | $0.60 | 27700 |
| 2022-03-23 | 0.68 | $0.65 | 6500 |
| 2022-03-22 | 0.68 | $0.64 | 12350 |
| 2022-03-21 | 0.69 | $0.60 | 60544 |
| 2022-03-18 | 0.70 | $0.64 | 65101 |
| 2022-03-17 | 0.71 | $0.67 | 18006 |
| 2022-03-16 | 0.72 | $0.67 | 26850 |
| 2022-03-15 | 0.72 | $0.65 | 36106 |
| 2022-03-14 | 0.73 | $0.67 | 7900 |
| 2022-03-11 | 0.74 | $0.67 | 21721 |
| 2022-03-10 | 0.75 | $0.68 | 48745 |
| 2022-03-09 | 0.76 | $0.71 | 23228 |
| 2022-03-08 | 0.76 | $0.69 | 8940 |
| 2022-03-07 | 0.77 | $0.72 | 36604 |
| 2022-03-04 | 0.78 | $0.77 | 16971 |
| 2022-03-03 | 0.78 | $0.81 | 3183 |
| 2022-03-02 | 0.78 | $0.82 | 8213 |
| 2022-03-01 | 0.77 | $0.85 | 94518 |
| 2022-02-28 | 0.77 | $0.80 | 3563 |
| 2022-02-25 | 0.76 | $0.80 | 29580 |
| 2022-02-24 | 0.76 | $0.69 | 65567 |
| 2022-02-23 | 0.77 | $0.70 | 56800 |
| 2022-02-22 | 0.78 | $0.73 | 48170 |
| 2022-02-18 | 0.79 | $0.75 | 2700 |
| 2022-02-17 | 0.79 | $0.75 | 14762 |
| 2022-02-16 | 0.79 | $0.77 | 5000 |
| 2022-02-15 | 0.80 | $0.76 | 21022 |
| 2022-02-14 | 0.80 | $0.80 | 6105 |
| 2022-02-11 | 0.80 | $0.81 | 26850 |
| 2022-02-10 | 0.80 | $0.79 | 722 |
| 2022-02-09 | 0.81 | $0.79 | — |
| 2022-02-08 | 0.81 | $0.79 | 15900 |
| 2022-02-07 | 0.81 | $0.79 | 75400 |
| 2022-02-04 | 0.82 | $0.75 | 2.7M |
| 2022-02-03 | 0.82 | $0.80 | 8509 |
| 2022-02-02 | 0.83 | $0.82 | 13368 |
| 2022-02-01 | 0.83 | $0.85 | 18120 |
| 2022-01-31 | 0.83 | $0.85 | 1500 |
| 2022-01-28 | 0.83 | $0.82 | 11200 |
| 2022-01-27 | 0.83 | $0.83 | 9750 |
| 2022-01-26 | 0.84 | $0.82 | 24428 |
| 2022-01-25 | 0.84 | $0.76 | — |
| 2022-01-24 | 0.85 | $0.76 | 27700 |
| 2022-01-21 | 0.86 | $0.82 | 41261 |
| 2022-01-20 | 0.86 | $0.81 | 53343 |
| 2022-01-19 | 0.87 | $0.83 | 9726 |
| 2022-01-18 | 0.87 | $0.87 | 40310 |
| 2022-01-17 | 0.86 | $0.83 | 12561 |
| 2022-01-14 | 0.86 | $0.87 | 13100 |
| 2022-01-13 | 0.86 | $0.87 | 45500 |
| 2022-01-12 | 0.86 | $0.90 | 78429 |
| 2022-01-11 | 0.85 | $0.89 | 29300 |
| 2022-01-10 | 0.84 | $0.90 | 523475 |
| 2022-01-07 | 0.83 | $0.85 | 31700 |
| 2022-01-06 | 0.82 | $0.88 | 13490 |
| 2022-01-05 | 0.81 | $0.88 | 22500 |
| 2022-01-04 | 0.80 | $0.87 | 10539 |
| 2021-12-31 | 0.80 | $0.88 | 12800 |
| 2021-12-30 | 0.79 | $0.84 | 77800 |
| 2021-12-29 | 0.78 | $0.86 | 15655 |
| 2021-12-24 | 0.77 | $0.91 | 3000 |
| 2021-12-23 | 0.76 | $0.91 | 55950 |
| 2021-12-22 | 0.74 | $0.81 | 60065 |
| 2021-12-21 | 0.74 | $0.70 | 37000 |
| 2021-12-20 | 0.75 | $0.70 | 4030 |
| 2021-12-17 | 0.75 | $0.73 | 5301 |
| 2021-12-16 | 0.76 | $0.70 | 20750 |
| 2021-12-15 | 0.77 | $0.71 | 10536 |
| 2021-12-14 | 0.78 | $0.74 | 15030 |
| 2021-12-13 | 0.78 | $0.74 | 13350 |
| 2021-12-10 | 0.79 | $0.74 | 6000 |
| 2021-12-09 | 0.80 | $0.74 | — |
| 2021-12-08 | 0.81 | $0.74 | 16210 |
| 2021-12-07 | 0.82 | $0.74 | 62100 |
| 2021-12-06 | 0.83 | $0.72 | 34000 |
| 2021-12-03 | 0.84 | $0.75 | 68276 |
| 2021-12-02 | 0.85 | $0.84 | 10000 |
| 2021-12-01 | 0.85 | $0.82 | 41040 |
| 2021-11-30 | 0.85 | $0.87 | 19115 |
| 2021-11-29 | 0.86 | $0.83 | 210200 |
| 2021-11-26 | 0.86 | $0.78 | 52726 |
| 2021-11-25 | 0.87 | $0.87 | 30067 |
| 2021-11-24 | 0.87 | $0.89 | 21500 |
| 2021-11-23 | 0.87 | $0.85 | 29400 |
| 2021-11-22 | 0.88 | $0.87 | — |
| 2021-11-19 | 0.88 | $0.87 | 1000 |
| 2021-11-18 | 0.89 | $0.87 | 22496 |
| 2021-11-17 | 0.89 | $0.83 | — |
| 2021-11-16 | 0.90 | $0.83 | 14517 |
| 2021-11-15 | 0.92 | $0.88 | 137110 |
| 2021-11-12 | 0.93 | $0.81 | 59750 |
| 2021-11-11 | 0.94 | $0.83 | 246739 |
| 2021-11-10 | 0.96 | $0.82 | 92973 |
| 2021-11-09 | 0.98 | $0.91 | 51064 |
| 2021-11-08 | 0.99 | $0.95 | 2000 |
| 2021-11-05 | 0.99 | $0.93 | 13000 |
| 2021-11-04 | 1.00 | $0.97 | 66620 |
| 2021-11-03 | 1.01 | $0.95 | 13700 |
| 2021-11-02 | 1.02 | $0.94 | 32645 |
| 2021-11-01 | 1.03 | $0.97 | 63217 |
| 2021-10-29 | 1.04 | $0.91 | 45401 |
| 2021-10-28 | 1.06 | $0.93 | 226438 |
| 2021-10-27 | 1.07 | $1.03 | 29044 |
| 2021-10-26 | 1.08 | $1.05 | 3500 |
| 2021-10-25 | 1.08 | $1.03 | 40150 |
| 2021-10-22 | 1.09 | $1.03 | 23600 |
| 2021-10-21 | 1.10 | $1.05 | 154066 |
| 2021-10-20 | 1.10 | $1.07 | 10800 |
| 2021-10-19 | 1.11 | $1.08 | 40596 |
| 2021-10-18 | 1.11 | $1.10 | 39024 |
| 2021-10-15 | 1.11 | $1.12 | 12650 |
| 2021-10-14 | 1.11 | $1.14 | 18066 |
| 2021-10-13 | 1.11 | $1.08 | 25232 |
| 2021-10-12 | 1.12 | $1.07 | 28333 |
| 2021-10-08 | 1.13 | $1.03 | 225600 |
| 2021-10-07 | 1.14 | $1.10 | 26969 |
| 2021-10-06 | 1.14 | $1.12 | 5800 |
| 2021-10-05 | 1.15 | $1.14 | 17938 |
| 2021-10-04 | 1.15 | $1.10 | 31412 |
| 2021-10-01 | 1.16 | $1.14 | 6400 |
| 2021-09-30 | 1.16 | $1.10 | 215659 |
| 2021-09-29 | 1.17 | $1.13 | 43555 |
| 2021-09-28 | 1.18 | $1.14 | 13700 |
| 2021-09-27 | 1.18 | $1.14 | 92732 |
| 2021-09-24 | 1.19 | $1.17 | 18224 |
| 2021-09-23 | 1.20 | $1.17 | 17534 |
| 2021-09-22 | 1.20 | $1.15 | 31619 |
| 2021-09-21 | 1.22 | $1.15 | 39100 |
| 2021-09-20 | 1.23 | $1.18 | 24800 |
| 2021-09-17 | 1.24 | $1.19 | 16400 |
| 2021-09-16 | 1.24 | $1.17 | 155505 |
| 2021-09-15 | 1.25 | $1.16 | 69604 |
| 2021-09-14 | 1.27 | $1.17 | 61126 |
| 2021-09-13 | 1.28 | $1.21 | 349412 |
| 2021-09-10 | 1.29 | $1.20 | 44192 |
| 2021-09-09 | 1.29 | $1.19 | 58048 |
| 2021-09-08 | 1.30 | $1.24 | 201701 |
| 2021-09-07 | 1.31 | $1.24 | 310501 |
| 2021-09-03 | 1.31 | $1.32 | 73785 |
| 2021-09-02 | 1.31 | $1.30 | 7175 |
| 2021-09-01 | 1.30 | $1.29 | 30482 |
| 2021-08-31 | 1.30 | $1.28 | 79452 |
| 2021-08-30 | 1.30 | $1.34 | 11912 |
| 2021-08-27 | 1.29 | $1.34 | 246134 |
| 2021-08-26 | 1.29 | $1.41 | 62270 |
| 2021-08-25 | 1.27 | $1.41 | 97679 |
| 2021-08-24 | 1.26 | $1.38 | 98527 |
| 2021-08-23 | 1.24 | $1.36 | 202618 |
| 2021-08-20 | 1.23 | $1.27 | 18800 |
| 2021-08-19 | 1.22 | $1.27 | 12804 |
| 2021-08-18 | 1.22 | $1.28 | 80390 |
| 2021-08-17 | 1.21 | $1.26 | 36735 |
| 2021-08-16 | 1.21 | $1.20 | 19700 |
| 2021-08-13 | 1.21 | $1.16 | 36300 |
| 2021-08-12 | 1.22 | $1.20 | 12385 |
| 2021-08-11 | 1.22 | $1.18 | 199569 |
| 2021-08-10 | 1.22 | $1.20 | 20542 |
| 2021-08-09 | 1.23 | $1.19 | 53800 |
| 2021-08-06 | 1.23 | $1.24 | 39530 |
| 2021-08-05 | 1.23 | $1.24 | 15296 |
| 2021-08-04 | 1.23 | $1.24 | 8800 |
| 2021-08-03 | 1.23 | $1.24 | 56200 |
| 2021-07-30 | 1.23 | $1.20 | 25060 |
| 2021-07-29 | 1.23 | $1.20 | 79667 |
| 2021-07-28 | 1.24 | $1.21 | 41358 |
| 2021-07-27 | 1.24 | $1.24 | 14000 |
| 2021-07-26 | 1.24 | $1.24 | 20789 |
| 2021-07-23 | 1.24 | $1.25 | 3071 |
| 2021-07-22 | 1.24 | $1.22 | 20480 |
| 2021-07-21 | 1.25 | $1.25 | 58170 |
| 2021-07-20 | 1.25 | $1.21 | 31100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.35
Maximum
1.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | — |
| 2026-07-13 | 0.00 | $0.01 | — |
| 2026-07-10 | 0.00 | $0.01 | — |
| 2026-07-09 | 0.00 | $0.01 | — |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | — |
| 2026-07-03 | 0.00 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | 370300 |
| 2026-06-22 | 0.01 | $0.01 | 141000 |
| 2026-06-19 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.02 | $0.01 | 104107 |
| 2026-06-15 | 0.02 | $0.01 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.02 | $0.02 | — |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | 41 |
| 2026-06-05 | 0.01 | $0.02 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 11200 |
| 2026-06-03 | 0.01 | $0.02 | — |
| 2026-06-02 | 0.01 | $0.02 | 340 |
| 2026-06-01 | 0.02 | $0.02 | 139000 |
| 2026-05-29 | 0.02 | $0.02 | — |
| 2026-05-28 | 0.02 | $0.02 | 193000 |
| 2026-05-27 | 0.02 | $0.02 | 29734 |
| 2026-05-26 | 0.02 | $0.02 | 11000 |
| 2026-05-25 | 0.02 | $0.02 | 120000 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 1000 |
| 2026-05-19 | 0.02 | $0.02 | 16000 |
| 2026-05-15 | 0.02 | $0.02 | 28000 |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 53000 |
| 2026-05-11 | 0.02 | $0.02 | 542450 |
| 2026-05-08 | 0.02 | $0.03 | — |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | — |
| 2026-05-05 | 0.02 | $0.03 | — |
| 2026-05-04 | 0.02 | $0.03 | 100 |
| 2026-05-01 | 0.02 | $0.03 | 2000 |
| 2026-04-30 | 0.02 | $0.03 | 4800 |
| 2026-04-29 | 0.02 | $0.03 | 32000 |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 9000 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | 1600 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 32150 |
| 2026-04-10 | 0.02 | $0.02 | — |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.02 | $0.02 | 6000 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 32000 |
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | 67000 |
| 2026-03-26 | 0.02 | $0.03 | — |
| 2026-03-25 | 0.02 | $0.03 | 1000 |
| 2026-03-24 | 0.02 | $0.03 | — |
| 2026-03-23 | 0.02 | $0.03 | — |
| 2026-03-20 | 0.02 | $0.03 | — |
| 2026-03-19 | 0.02 | $0.03 | 1000 |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | 5044 |
| 2026-03-16 | 0.02 | $0.03 | 1000 |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 23050 |
| 2026-03-09 | 0.02 | $0.03 | 3250 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | 41000 |
| 2026-02-19 | 0.02 | $0.02 | 45025 |
| 2026-02-18 | 0.02 | $0.02 | 627460 |
| 2026-02-17 | 0.02 | $0.02 | 18000 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 21680 |
| 2026-02-04 | 0.02 | $0.02 | 100000 |
| 2026-02-03 | 0.02 | $0.02 | 16200 |
| 2026-02-02 | 0.02 | $0.02 | 710200 |
| 2026-01-30 | 0.03 | $0.03 | 41060 |
| 2026-01-29 | 0.03 | $0.03 | 22000 |
| 2026-01-28 | 0.03 | $0.03 | 2019 |
| 2026-01-27 | 0.03 | $0.03 | 7080 |
| 2026-01-26 | 0.03 | $0.03 | 2000 |
| 2026-01-23 | 0.03 | $0.03 | 40000 |
| 2026-01-22 | 0.03 | $0.03 | 5000 |
| 2026-01-21 | 0.03 | $0.03 | 3000 |
| 2026-01-20 | 0.03 | $0.03 | — |
| 2026-01-19 | 0.03 | $0.03 | — |
| 2026-01-16 | 0.03 | $0.03 | 35000 |
| 2026-01-15 | 0.03 | $0.03 | 32000 |
| 2026-01-14 | 0.03 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | 2000 |
| 2026-01-09 | 0.03 | $0.03 | 35000 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 8200 |
| 2026-01-06 | 0.03 | $0.03 | 4933 |
| 2026-01-05 | 0.02 | $0.03 | 38634 |
| 2026-01-02 | 0.02 | $0.03 | 35672 |
| 2025-12-31 | 0.02 | $0.03 | 12000 |
| 2025-12-30 | 0.02 | $0.03 | 34150 |
| 2025-12-29 | 0.02 | $0.03 | 3000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 20150 |
| 2025-12-22 | 0.02 | $0.03 | 1000 |
| 2025-12-19 | 0.02 | $0.03 | 30000 |
| 2025-12-18 | 0.02 | $0.03 | 20010 |
| 2025-12-17 | 0.02 | $0.02 | 3826 |
| 2025-12-16 | 0.02 | $0.02 | 50000 |
| 2025-12-15 | 0.02 | $0.03 | 18050 |
| 2025-12-12 | 0.02 | $0.03 | 125135 |
| 2025-12-11 | 0.02 | $0.03 | 315528 |
| 2025-12-10 | 0.02 | $0.02 | 5094 |
| 2025-12-09 | 0.02 | $0.03 | 42800 |
| 2025-12-08 | 0.02 | $0.02 | 33000 |
| 2025-12-05 | 0.02 | $0.02 | 16400 |
| 2025-12-04 | 0.02 | $0.02 | 2500 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.03 | 96100 |
| 2025-12-01 | 0.02 | $0.03 | 105500 |
| 2025-11-28 | 0.02 | $0.02 | 18000 |
| 2025-11-27 | 0.02 | $0.03 | 55800 |
| 2025-11-26 | 0.02 | $0.02 | 130000 |
| 2025-11-25 | 0.02 | $0.02 | 21000 |
| 2025-11-24 | 0.02 | $0.02 | 502000 |
| 2025-11-21 | 0.02 | $0.02 | 5275 |
| 2025-11-20 | 0.02 | $0.03 | — |
| 2025-11-19 | 0.02 | $0.03 | 10350 |
| 2025-11-18 | 0.02 | $0.03 | — |
| 2025-11-17 | 0.02 | $0.03 | 89 |
| 2025-11-14 | 0.03 | $0.03 | 33000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | 9000 |
| 2025-11-11 | 0.03 | $0.03 | 109000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 326699 |
| 2025-11-05 | 0.03 | $0.03 | 5000 |
| 2025-11-04 | 0.03 | $0.03 | 46000 |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | 3000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | 50568 |
| 2025-10-28 | 0.02 | $0.03 | 116000 |
| 2025-10-27 | 0.02 | $0.02 | 168000 |
| 2025-10-24 | 0.03 | $0.03 | 10000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 71000 |
| 2025-10-21 | 0.03 | $0.03 | 93500 |
| 2025-10-20 | 0.03 | $0.03 | 54000 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 81667 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 34000 |
| 2025-10-07 | 0.03 | $0.03 | 19000 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 99500 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 95400 |
| 2025-09-29 | 0.03 | $0.04 | 45001 |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | 166000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2000 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 11000 |
| 2025-09-18 | 0.03 | $0.03 | 96000 |
| 2025-09-17 | 0.03 | $0.04 | 2125 |
| 2025-09-16 | 0.03 | $0.04 | 2000 |
| 2025-09-15 | 0.03 | $0.04 | — |
| 2025-09-12 | 0.03 | $0.04 | 149500 |
| 2025-09-11 | 0.03 | $0.04 | 29000 |
| 2025-09-10 | 0.03 | $0.04 | 180200 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 100500 |
| 2025-09-03 | 0.03 | $0.03 | 340200 |
| 2025-09-02 | 0.04 | $0.04 | 11001 |
| 2025-08-29 | 0.04 | $0.04 | 16000 |
| 2025-08-28 | 0.04 | $0.04 | 30000 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 28000 |
| 2025-08-25 | 0.04 | $0.04 | 2000 |
| 2025-08-22 | 0.04 | $0.04 | 37000 |
| 2025-08-21 | 0.04 | $0.05 | — |
| 2025-08-20 | 0.04 | $0.05 | 4000 |
| 2025-08-19 | 0.04 | $0.04 | 50000 |
| 2025-08-18 | 0.04 | $0.04 | 18000 |
| 2025-08-15 | 0.04 | $0.04 | 1000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 79000 |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 4000 |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | 203000 |
| 2025-08-05 | 0.04 | $0.04 | 62000 |
| 2025-08-01 | 0.04 | $0.04 | 141200 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 109315 |
| 2025-07-29 | 0.04 | $0.05 | 10000 |
| 2025-07-28 | 0.04 | $0.05 | 46000 |
| 2025-07-25 | 0.04 | $0.05 | 5000 |
| 2025-07-24 | 0.04 | $0.05 | 17000 |
| 2025-07-23 | 0.04 | $0.04 | 39000 |
| 2025-07-22 | 0.04 | $0.05 | 71000 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.05 | $0.04 | 58500 |
| 2025-07-17 | 0.05 | $0.05 | 19419 |
| 2025-07-16 | 0.05 | $0.04 | 29000 |
| 2025-07-15 | 0.05 | $0.05 | 19000 |
| 2025-07-14 | 0.05 | $0.05 | 26060 |
| 2025-07-11 | 0.05 | $0.06 | 4043 |
| 2025-07-10 | 0.05 | $0.06 | 39000 |
| 2025-07-09 | 0.05 | $0.05 | 33700 |
| 2025-07-08 | 0.05 | $0.05 | 41471 |
| 2025-07-07 | 0.05 | $0.06 | — |
| 2025-07-04 | 0.05 | $0.06 | 148000 |
| 2025-07-03 | 0.06 | $0.07 | 10000 |
| 2025-07-02 | 0.05 | $0.05 | 18500 |
| 2025-06-30 | 0.06 | $0.05 | 2001 |
| 2025-06-27 | 0.06 | $0.05 | 21000 |
| 2025-06-26 | 0.06 | $0.06 | 203887 |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | 29000 |
| 2025-06-20 | 0.06 | $0.07 | 20000 |
| 2025-06-19 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.06 | $0.07 | 27000 |
| 2025-06-17 | 0.06 | $0.07 | 12100 |
| 2025-06-16 | 0.06 | $0.07 | 12000 |
| 2025-06-13 | 0.06 | $0.06 | 21500 |
| 2025-06-12 | 0.06 | $0.06 | 43000 |
| 2025-06-11 | 0.07 | $0.07 | 26000 |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 19630 |
| 2025-06-06 | 0.07 | $0.07 | 22000 |
| 2025-06-05 | 0.07 | $0.07 | 17000 |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | 35357 |
| 2025-05-30 | 0.07 | $0.08 | 31200 |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 16000 |
| 2025-05-26 | 0.08 | $0.06 | 13360 |
| 2025-05-23 | 0.08 | $0.07 | 5000 |
| 2025-05-22 | 0.08 | $0.07 | 69500 |
| 2025-05-21 | 0.09 | $0.09 | 38500 |
| 2025-05-20 | 0.09 | $0.09 | 22250 |
| 2025-05-16 | 0.08 | $0.09 | 143400 |
| 2025-05-15 | 0.08 | $0.09 | 25000 |
| 2025-05-14 | 0.08 | $0.10 | — |
| 2025-05-13 | 0.08 | $0.10 | 10000 |
| 2025-05-12 | 0.07 | $0.08 | 63000 |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | 40000 |
| 2025-05-07 | 0.07 | $0.08 | 6500 |
| 2025-05-06 | 0.07 | $0.08 | — |
| 2025-05-05 | 0.07 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | — |
| 2025-05-01 | 0.07 | $0.08 | 67000 |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | 28000 |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.06 | $0.08 | 34219 |
| 2025-04-24 | 0.06 | $0.07 | — |
| 2025-04-23 | 0.06 | $0.07 | 61100 |
| 2025-04-22 | 0.06 | $0.07 | 167000 |
| 2025-04-21 | 0.06 | $0.07 | 36010 |
| 2025-04-17 | 0.05 | $0.07 | 26000 |
| 2025-04-16 | 0.05 | $0.07 | 37000 |
| 2025-04-15 | 0.05 | $0.07 | 5000 |
| 2025-04-14 | 0.05 | $0.06 | 38000 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | 38000 |
| 2025-04-09 | 0.05 | $0.07 | 47000 |
| 2025-04-08 | 0.05 | $0.06 | 35001 |
| 2025-04-07 | 0.05 | $0.06 | 5000 |
| 2025-04-04 | 0.05 | $0.06 | 118000 |
| 2025-04-03 | 0.05 | $0.07 | 37000 |
| 2025-04-02 | 0.05 | $0.06 | 3000 |
| 2025-04-01 | 0.05 | $0.06 | 17155 |
| 2025-03-31 | 0.05 | $0.07 | — |
| 2025-03-28 | 0.05 | $0.07 | 86250 |
| 2025-03-27 | 0.05 | $0.07 | 86250 |
| 2025-03-26 | 0.05 | $0.07 | — |
| 2025-03-25 | 0.05 | $0.07 | 23140 |
| 2025-03-24 | 0.05 | $0.08 | 425932 |
| 2025-03-21 | 0.05 | $0.07 | 172000 |
| 2025-03-20 | 0.05 | $0.06 | 32500 |
| 2025-03-19 | 0.06 | $0.06 | 3360 |
| 2025-03-18 | 0.06 | $0.06 | 5447 |
| 2025-03-17 | 0.06 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | 11000 |
| 2025-03-12 | 0.08 | $0.06 | 50220 |
| 2025-03-11 | 0.08 | $0.07 | 7000 |
| 2025-03-10 | 0.09 | $0.06 | 21200 |
| 2025-03-07 | 0.10 | $0.07 | 43528 |
| 2025-03-06 | 0.11 | $0.07 | 80620 |
| 2025-03-05 | 0.12 | $0.06 | 414350 |
| 2025-03-04 | 0.14 | $0.06 | 651750 |
| 2025-03-03 | 0.16 | $0.09 | 607151 |
| 2025-02-28 | 0.17 | $0.16 | 2000 |
| 2025-02-27 | 0.18 | $0.18 | 11500 |
| 2025-02-26 | 0.18 | $0.17 | 3000 |
| 2025-02-25 | 0.18 | $0.17 | 500 |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | 1500 |
| 2025-02-19 | 0.17 | $0.18 | 65080 |
| 2025-02-18 | 0.17 | $0.17 | 23000 |
| 2025-02-14 | 0.17 | $0.16 | 61400 |
| 2025-02-13 | 0.18 | $0.18 | 25166 |
| 2025-02-12 | 0.18 | $0.18 | 1500 |
| 2025-02-11 | 0.17 | $0.17 | 9000 |
| 2025-02-10 | 0.17 | $0.17 | 9000 |
| 2025-02-07 | 0.17 | $0.18 | — |
| 2025-02-06 | 0.17 | $0.18 | 37250 |
| 2025-02-05 | 0.17 | $0.17 | 2300 |
| 2025-02-04 | 0.17 | $0.18 | 24000 |
| 2025-02-03 | 0.17 | $0.16 | 609 |
| 2025-01-31 | 0.17 | $0.18 | 53636 |
| 2025-01-30 | 0.17 | $0.17 | 500 |
| 2025-01-29 | 0.17 | $0.17 | 6000 |
| 2025-01-28 | 0.17 | $0.17 | 11000 |
| 2025-01-27 | 0.17 | $0.17 | 625 |
| 2025-01-24 | 0.17 | $0.16 | 14500 |
| 2025-01-23 | 0.17 | $0.14 | 79500 |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-20 | 0.18 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 66000 |
| 2025-01-16 | 0.17 | $0.15 | 5595 |
| 2025-01-15 | 0.18 | $0.15 | 6000 |
| 2025-01-14 | 0.18 | $0.15 | — |
| 2025-01-13 | 0.19 | $0.15 | 190592 |
| 2025-01-10 | 0.20 | $0.18 | 44000 |
| 2025-01-09 | 0.20 | $0.21 | 25812 |
| 2025-01-08 | 0.19 | $0.21 | 69950 |
| 2025-01-07 | 0.19 | $0.21 | 28000 |
| 2025-01-06 | 0.18 | $0.22 | 13100 |
| 2025-01-03 | 0.18 | $0.22 | — |
| 2025-01-02 | 0.16 | $0.22 | 398900 |
| 2024-12-31 | 0.15 | $0.17 | 3500 |
| 2024-12-30 | 0.15 | $0.16 | 2814 |
| 2024-12-27 | 0.15 | $0.16 | 32806 |
| 2024-12-24 | 0.14 | $0.16 | 4000 |
| 2024-12-23 | 0.14 | $0.16 | 31570 |
| 2024-12-20 | 0.14 | $0.15 | 53530 |
| 2024-12-19 | 0.13 | $0.14 | 8000 |
| 2024-12-18 | 0.13 | $0.14 | 13600 |
| 2024-12-17 | 0.13 | $0.16 | 63080 |
| 2024-12-16 | 0.13 | $0.13 | 10500 |
| 2024-12-13 | 0.13 | $0.13 | 45000 |
| 2024-12-12 | 0.13 | $0.13 | 134718 |
| 2024-12-11 | 0.13 | $0.11 | 123370 |
| 2024-12-10 | 0.13 | $0.14 | 28500 |
| 2024-12-09 | 0.13 | $0.14 | 26000 |
| 2024-12-06 | 0.13 | $0.14 | 20000 |
| 2024-12-05 | 0.13 | $0.14 | 44000 |
| 2024-12-04 | 0.14 | $0.14 | 14000 |
| 2024-12-03 | 0.14 | $0.14 | 7000 |
| 2024-12-02 | 0.14 | $0.14 | 2000 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | 30000 |
| 2024-11-27 | 0.14 | $0.14 | 28500 |
| 2024-11-26 | 0.14 | $0.14 | 8001 |
| 2024-11-25 | 0.14 | $0.15 | 23535 |
| 2024-11-22 | 0.14 | $0.15 | 45167 |
| 2024-11-21 | 0.14 | $0.15 | 19000 |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | 14500 |
| 2024-11-18 | 0.14 | $0.14 | 25498 |
| 2024-11-15 | 0.14 | $0.14 | 11500 |
| 2024-11-14 | 0.14 | $0.14 | 13500 |
| 2024-11-13 | 0.14 | $0.14 | 134113 |
| 2024-11-12 | 0.14 | $0.14 | 18800 |
| 2024-11-11 | 0.14 | $0.14 | 33434 |
| 2024-11-08 | 0.15 | $0.15 | 29002 |
| 2024-11-07 | 0.15 | $0.14 | 127500 |
| 2024-11-06 | 0.15 | $0.15 | 37000 |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | 10720 |
| 2024-11-01 | 0.16 | $0.15 | 16000 |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | 4800 |
| 2024-10-28 | 0.16 | $0.19 | — |
| 2024-10-25 | 0.16 | $0.19 | — |
| 2024-10-24 | 0.15 | $0.19 | 64110 |
| 2024-10-23 | 0.14 | $0.17 | 70748 |
| 2024-10-22 | 0.14 | $0.14 | 34200 |
| 2024-10-21 | 0.14 | $0.14 | 3600 |
| 2024-10-18 | 0.14 | $0.15 | — |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | 28000 |
| 2024-10-15 | 0.14 | $0.15 | 74955 |
| 2024-10-11 | 0.14 | $0.15 | 29500 |
| 2024-10-10 | 0.14 | $0.16 | — |
| 2024-10-09 | 0.14 | $0.16 | 500 |
| 2024-10-08 | 0.14 | $0.16 | — |
| 2024-10-07 | 0.14 | $0.16 | — |
| 2024-10-04 | 0.14 | $0.16 | — |
| 2024-10-03 | 0.14 | $0.16 | 3000 |
| 2024-10-02 | 0.14 | $0.17 | 10000 |
| 2024-10-01 | 0.14 | $0.16 | 15017 |
| 2024-09-30 | 0.14 | $0.16 | 600 |
| 2024-09-27 | 0.14 | $0.17 | — |
| 2024-09-26 | 0.13 | $0.17 | 19000 |
| 2024-09-25 | 0.13 | $0.17 | 28500 |
| 2024-09-24 | 0.13 | $0.17 | 60000 |
| 2024-09-23 | 0.12 | $0.14 | 12500 |
| 2024-09-20 | 0.12 | $0.14 | 26500 |
| 2024-09-19 | 0.13 | $0.14 | 1500 |
| 2024-09-18 | 0.13 | $0.15 | 30000 |
| 2024-09-17 | 0.13 | $0.14 | 11500 |
| 2024-09-16 | 0.14 | $0.14 | 99650 |
| 2024-09-13 | 0.15 | $0.16 | 22500 |
| 2024-09-12 | 0.15 | $0.17 | 7500 |
| 2024-09-11 | 0.15 | $0.17 | 18000 |
| 2024-09-10 | 0.16 | $0.17 | 20000 |
| 2024-09-09 | 0.16 | $0.17 | 7100 |
| 2024-09-06 | 0.17 | $0.16 | 116000 |
| 2024-09-05 | 0.18 | $0.17 | 10882 |
| 2024-09-04 | 0.18 | $0.17 | 38013 |
| 2024-09-03 | 0.19 | $0.17 | 27000 |
| 2024-08-30 | 0.20 | $0.16 | 75592 |
| 2024-08-29 | 0.22 | $0.17 | 14700 |
| 2024-08-28 | 0.24 | $0.18 | 15530 |
| 2024-08-27 | 0.25 | $0.17 | 101848 |
| 2024-08-26 | 0.28 | $0.18 | 144397 |
| 2024-08-23 | 0.30 | $0.21 | 109300 |
| 2024-08-22 | 0.32 | $0.19 | 705516 |
| 2024-08-21 | 0.35 | $0.37 | 23000 |
| 2024-08-20 | 0.35 | $0.37 | 59506 |
| 2024-08-19 | 0.35 | $0.38 | 43000 |
| 2024-08-16 | 0.34 | $0.36 | 11500 |
| 2024-08-15 | 0.34 | $0.34 | 88000 |
| 2024-08-14 | 0.34 | $0.34 | 12500 |
| 2024-08-13 | 0.34 | $0.33 | 43575 |
| 2024-08-12 | 0.34 | $0.34 | 31001 |
| 2024-08-09 | 0.35 | $0.38 | 3001 |
| 2024-08-08 | 0.34 | $0.34 | 8500 |
| 2024-08-07 | 0.34 | $0.33 | 176650 |
| 2024-08-06 | 0.35 | $0.38 | 22218 |
| 2024-08-02 | 0.34 | $0.38 | 5000 |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | 47808 |
| 2024-07-30 | 0.34 | $0.33 | 17796 |
| 2024-07-29 | 0.34 | $0.35 | 5100 |
| 2024-07-26 | 0.35 | $0.34 | 11600 |
| 2024-07-25 | 0.35 | $0.35 | 8501 |
| 2024-07-24 | 0.35 | $0.35 | 9500 |
| 2024-07-23 | 0.35 | $0.33 | 9300 |
| 2024-07-22 | 0.36 | $0.37 | 1350 |
| 2024-07-19 | 0.35 | $0.36 | 24001 |
| 2024-07-18 | 0.35 | $0.33 | 142084 |
| 2024-07-17 | 0.36 | $0.37 | 6131 |
| 2024-07-16 | 0.36 | $0.36 | 13500 |
| 2024-07-15 | 0.36 | $0.37 | 5001 |
| 2024-07-12 | 0.36 | $0.36 | 3501 |
| 2024-07-10 | 0.36 | $0.36 | 8901 |
| 2024-07-08 | 0.36 | $0.40 | 52500 |
| 2024-07-05 | 0.36 | $0.36 | 9500 |
| 2024-07-04 | 0.36 | $0.36 | 1001 |
| 2024-07-03 | 0.36 | $0.38 | 5500 |
| 2024-07-02 | 0.36 | $0.37 | 14001 |
| 2024-06-27 | 0.36 | $0.35 | 4500 |
| 2024-06-26 | 0.36 | $0.35 | 12786 |
| 2024-06-25 | 0.37 | $0.35 | 48813 |
| 2024-06-24 | 0.37 | $0.37 | 10000 |
| 2024-06-21 | 0.37 | $0.39 | 3501 |
| 2024-06-20 | 0.37 | $0.38 | 7001 |
| 2024-06-19 | 0.37 | $0.40 | 64001 |
| 2024-06-18 | 0.37 | $0.38 | 40511 |
| 2024-06-17 | 0.37 | $0.40 | 15250 |
| 2024-06-14 | 0.36 | $0.38 | 25500 |
| 2024-06-13 | 0.36 | $0.37 | 39500 |
| 2024-06-12 | 0.36 | $0.40 | 500 |
| 2024-06-11 | 0.36 | $0.40 | 1500 |
| 2024-06-10 | 0.35 | $0.38 | 26500 |
| 2024-06-07 | 0.35 | $0.36 | 27000 |
| 2024-06-05 | 0.35 | $0.39 | 34501 |
| 2024-06-04 | 0.35 | $0.37 | 63225 |
| 2024-06-03 | 0.35 | $0.40 | 43950 |
| 2024-05-31 | 0.34 | $0.34 | 72420 |
| 2024-05-30 | 0.35 | $0.34 | 99001 |
| 2024-05-29 | 0.36 | $0.34 | 114575 |
| 2024-05-28 | 0.37 | $0.33 | 202319 |
| 2024-05-27 | 0.38 | $0.32 | 71487 |
| 2024-05-24 | 0.40 | $0.33 | 259534 |
| 2024-05-23 | 0.41 | $0.40 | 14697 |
| 2024-05-22 | 0.42 | $0.40 | 7501 |
| 2024-05-21 | 0.43 | $0.40 | 28730 |
| 2024-05-17 | 0.43 | $0.42 | 39053 |
| 2024-05-16 | 0.44 | $0.45 | 32501 |
| 2024-05-15 | 0.44 | $0.44 | 171500 |
| 2024-05-14 | 0.44 | $0.44 | 12501 |
| 2024-05-13 | 0.45 | $0.44 | 8800 |
| 2024-05-10 | 0.45 | $0.44 | 8800 |
| 2024-05-09 | 0.45 | $0.44 | 4751 |
| 2024-05-08 | 0.46 | $0.45 | 11050 |
| 2024-05-06 | 0.46 | $0.49 | 2500 |
| 2024-05-02 | 0.46 | $0.44 | 55500 |
| 2024-05-01 | 0.47 | $0.43 | 67061 |
| 2024-04-30 | 0.48 | $0.49 | 6252 |
| 2024-04-29 | 0.48 | $0.49 | 126500 |
| 2024-04-26 | 0.48 | $0.48 | 7700 |
| 2024-04-24 | 0.48 | $0.48 | 12501 |
| 2024-04-22 | 0.48 | $0.49 | 13500 |
| 2024-04-19 | 0.48 | $0.51 | 7500 |
| 2024-04-18 | 0.48 | $0.48 | 25500 |
| 2024-04-17 | 0.48 | $0.48 | 46001 |
| 2024-04-16 | 0.48 | $0.47 | 52580 |
| 2024-04-15 | 0.48 | $0.48 | 5500 |
| 2024-04-10 | 0.49 | $0.48 | 6001 |
| 2024-04-08 | 0.49 | $0.51 | 8560 |
| 2024-04-05 | 0.49 | $0.48 | 5500 |
| 2024-04-04 | 0.49 | $0.48 | 5000 |
| 2024-04-03 | 0.50 | $0.50 | 500 |
| 2024-04-02 | 0.50 | $0.48 | 26900 |
| 2024-04-01 | 0.51 | $0.48 | 30500 |
| 2024-03-28 | 0.51 | $0.47 | 30591 |
| 2024-03-27 | 0.52 | $0.50 | 3500 |
| 2024-03-26 | 0.53 | $0.53 | 14000 |
| 2024-03-25 | 0.53 | $0.50 | 6360 |
| 2024-03-22 | 0.53 | $0.52 | 4500 |
| 2024-03-21 | 0.54 | $0.51 | 48500 |
| 2024-03-20 | 0.54 | $0.54 | 2102 |
| 2024-03-19 | 0.54 | $0.50 | 23502 |
| 2024-03-18 | 0.55 | $0.52 | 9198 |
| 2024-03-15 | 0.56 | $0.52 | 20550 |
| 2024-03-13 | 0.57 | $0.55 | 18000 |
| 2024-03-12 | 0.57 | $0.55 | 22501 |
| 2024-03-11 | 0.57 | $0.57 | 135500 |
| 2024-03-08 | 0.57 | $0.53 | 4000 |
| 2024-03-07 | 0.58 | $0.54 | 25331 |
| 2024-03-06 | 0.58 | $0.53 | 24092 |
| 2024-03-05 | 0.59 | $0.52 | 62635 |
| 2024-03-04 | 0.60 | $0.56 | 90500 |
| 2024-03-01 | 0.60 | $0.54 | 126913 |
| 2024-02-29 | 0.61 | $0.56 | 14057 |
| 2024-02-28 | 0.62 | $0.58 | 25000 |
| 2024-02-27 | 0.62 | $0.58 | 195876 |
| 2024-02-26 | 0.63 | $0.67 | 100501 |
| 2024-02-23 | 0.61 | $0.63 | 29351 |
| 2024-02-22 | 0.60 | $0.63 | 44020 |
| 2024-02-21 | 0.59 | $0.63 | 13015 |
| 2024-02-20 | 0.57 | $0.60 | 77292 |
| 2024-02-16 | 0.56 | $0.56 | 26530 |
| 2024-02-15 | 0.55 | $0.55 | 9309 |
| 2024-02-14 | 0.55 | $0.54 | 15200 |
| 2024-02-13 | 0.55 | $0.56 | 76500 |
| 2024-02-12 | 0.54 | $0.54 | 21080 |
| 2024-02-09 | 0.53 | $0.57 | 15300 |
| 2024-02-08 | 0.52 | $0.56 | 23500 |
| 2024-02-07 | 0.51 | $0.56 | 30722 |
| 2024-02-06 | 0.49 | $0.56 | 214500 |
| 2024-02-05 | 0.48 | $0.48 | 42302 |
| 2024-02-02 | 0.47 | $0.46 | 36510 |
| 2024-02-01 | 0.47 | $0.46 | 15500 |
| 2024-01-31 | 0.47 | $0.46 | 2195 |
| 2024-01-30 | 0.48 | $0.48 | — |
| 2024-01-29 | 0.47 | $0.48 | 11000 |
| 2024-01-26 | 0.47 | $0.50 | 36631 |
| 2024-01-25 | 0.46 | $0.45 | 31722 |
| 2024-01-24 | 0.46 | $0.45 | 17735 |
| 2024-01-23 | 0.45 | $0.45 | 84550 |
| 2024-01-22 | 0.45 | $0.43 | 4710 |
| 2024-01-19 | 0.45 | $0.44 | 6600 |
| 2024-01-18 | 0.45 | $0.44 | 50020 |
| 2024-01-17 | 0.45 | $0.45 | 19516 |
| 2024-01-16 | 0.45 | $0.45 | 26000 |
| 2024-01-15 | 0.45 | $0.43 | 8500 |
| 2024-01-12 | 0.45 | $0.47 | 39344 |
| 2024-01-11 | 0.44 | $0.44 | 2600 |
| 2024-01-10 | 0.43 | $0.43 | 16580 |
| 2024-01-09 | 0.43 | $0.45 | — |
| 2024-01-08 | 0.43 | $0.45 | 2050 |
| 2024-01-05 | 0.42 | $0.43 | 51599 |
| 2024-01-04 | 0.41 | $0.42 | 33000 |
| 2024-01-03 | 0.41 | $0.42 | 1200 |
| 2024-01-02 | 0.40 | $0.43 | 7000 |
| 2023-12-29 | 0.39 | $0.43 | 39000 |
| 2023-12-28 | 0.38 | $0.42 | 5000 |
| 2023-12-27 | 0.37 | $0.44 | 35500 |
| 2023-12-22 | 0.36 | $0.39 | 51000 |
| 2023-12-21 | 0.35 | $0.40 | 7000 |
| 2023-12-20 | 0.34 | $0.39 | 147000 |
| 2023-12-19 | 0.32 | $0.42 | 611405 |
| 2023-12-18 | 0.30 | $0.30 | 61500 |
| 2023-12-15 | 0.31 | $0.29 | 12008 |
| 2023-12-14 | 0.31 | $0.31 | 14000 |
| 2023-12-13 | 0.32 | $0.30 | 5000 |
| 2023-12-12 | 0.32 | $0.32 | 50000 |
| 2023-12-11 | 0.32 | $0.29 | 44400 |
| 2023-12-08 | 0.33 | $0.31 | 29000 |
| 2023-12-07 | 0.34 | $0.32 | 27000 |
| 2023-12-06 | 0.34 | $0.32 | 70503 |
| 2023-12-05 | 0.35 | $0.35 | 17660 |
| 2023-12-04 | 0.35 | $0.34 | 4500 |
| 2023-12-01 | 0.35 | $0.34 | — |
| 2023-11-30 | 0.36 | $0.34 | 114300 |
| 2023-11-29 | 0.36 | $0.34 | 13500 |
| 2023-11-28 | 0.36 | $0.35 | 11011 |
| 2023-11-27 | 0.36 | $0.36 | 3500 |
| 2023-11-24 | 0.36 | $0.37 | 3000 |
| 2023-11-23 | 0.36 | $0.36 | 30000 |
| 2023-11-22 | 0.36 | $0.35 | 4000 |
| 2023-11-21 | 0.36 | $0.37 | 8000 |
| 2023-11-20 | 0.36 | $0.36 | 29250 |
| 2023-11-17 | 0.36 | $0.36 | 11500 |
| 2023-11-16 | 0.36 | $0.38 | 3500 |
| 2023-11-15 | 0.35 | $0.38 | 19500 |
| 2023-11-14 | 0.35 | $0.35 | 79500 |
| 2023-11-13 | 0.35 | $0.38 | 7500 |
| 2023-11-10 | 0.34 | $0.37 | 26500 |
| 2023-11-09 | 0.34 | $0.37 | 16800 |
| 2023-11-08 | 0.33 | $0.33 | 10000 |
| 2023-11-07 | 0.33 | $0.33 | 19402 |
| 2023-11-06 | 0.33 | $0.38 | 20000 |
| 2023-11-03 | 0.32 | $0.38 | 41750 |
| 2023-11-02 | 0.31 | $0.33 | 30000 |
| 2023-11-01 | 0.31 | $0.32 | 3545 |
| 2023-10-31 | 0.31 | $0.32 | 15000 |
| 2023-10-30 | 0.31 | $0.33 | 21450 |
| 2023-10-27 | 0.31 | $0.30 | 5000 |
| 2023-10-26 | 0.31 | $0.31 | 2000 |
| 2023-10-25 | 0.32 | $0.30 | 5000 |
| 2023-10-24 | 0.32 | $0.29 | 5001 |
| 2023-10-23 | 0.33 | $0.31 | — |
| 2023-10-20 | 0.34 | $0.31 | 22000 |
| 2023-10-19 | 0.35 | $0.31 | 64540 |
| 2023-10-18 | 0.36 | $0.36 | 2500 |
| 2023-10-17 | 0.36 | $0.38 | — |
| 2023-10-16 | 0.35 | $0.38 | 7000 |
| 2023-10-13 | 0.35 | $0.36 | 2520 |
| 2023-10-12 | 0.35 | $0.34 | 15794 |
| 2023-10-11 | 0.35 | $0.37 | 20800 |
| 2023-10-10 | 0.35 | $0.35 | 30500 |
| 2023-10-06 | 0.35 | $0.36 | 9009 |
| 2023-10-05 | 0.35 | $0.34 | 1500 |
| 2023-10-04 | 0.36 | $0.34 | 500 |
| 2023-10-03 | 0.36 | $0.33 | 63000 |
| 2023-10-02 | 0.37 | $0.37 | 52000 |
| 2023-09-29 | 0.37 | $0.36 | 70000 |
| 2023-09-28 | 0.37 | $0.36 | 27945 |
| 2023-09-27 | 0.37 | $0.38 | 11500 |
| 2023-09-26 | 0.37 | $0.35 | 16500 |
| 2023-09-25 | 0.38 | $0.36 | 5270 |
| 2023-09-22 | 0.38 | $0.38 | 13000 |
| 2023-09-21 | 0.38 | $0.38 | 25025 |
| 2023-09-20 | 0.39 | $0.38 | — |
| 2023-09-19 | 0.39 | $0.38 | — |
| 2023-09-18 | 0.39 | $0.38 | 7000 |
| 2023-09-15 | 0.39 | $0.38 | 40062 |
| 2023-09-14 | 0.40 | $0.39 | 12550 |
| 2023-09-13 | 0.40 | $0.39 | 10000 |
| 2023-09-12 | 0.40 | $0.38 | 68141 |
| 2023-09-11 | 0.40 | $0.38 | 18000 |
| 2023-09-08 | 0.40 | $0.40 | 10500 |
| 2023-09-07 | 0.40 | $0.40 | 11000 |
| 2023-09-06 | 0.40 | $0.39 | 24500 |
| 2023-09-05 | 0.41 | $0.39 | 39786 |
| 2023-09-01 | 0.41 | $0.40 | 30500 |
| 2023-08-31 | 0.41 | $0.40 | 49000 |
| 2023-08-30 | 0.41 | $0.40 | 6500 |
| 2023-08-29 | 0.41 | $0.40 | 29500 |
| 2023-08-28 | 0.41 | $0.40 | 161775 |
| 2023-08-25 | 0.41 | $0.40 | 678665 |
| 2023-08-24 | 0.41 | $0.39 | 26000 |
| 2023-08-23 | 0.41 | $0.39 | — |
| 2023-08-22 | 0.41 | $0.39 | 20000 |
| 2023-08-21 | 0.41 | $0.40 | 22500 |
| 2023-08-18 | 0.41 | $0.40 | — |
| 2023-08-17 | 0.41 | $0.40 | 17500 |
| 2023-08-16 | 0.41 | $0.40 | 47500 |
| 2023-08-15 | 0.41 | $0.40 | 107690 |
| 2023-08-14 | 0.41 | $0.40 | 41500 |
| 2023-08-11 | 0.41 | $0.40 | 51000 |
| 2023-08-10 | 0.41 | $0.40 | 96900 |
| 2023-08-09 | 0.41 | $0.40 | 175978 |
| 2023-08-08 | 0.40 | $0.40 | 47000 |
| 2023-08-04 | 0.40 | $0.40 | 24500 |
| 2023-08-03 | 0.39 | $0.40 | 53000 |
| 2023-08-02 | 0.39 | $0.40 | 24887 |
| 2023-08-01 | 0.38 | $0.40 | 113600 |
| 2023-07-31 | 0.37 | $0.36 | 20000 |
| 2023-07-28 | 0.37 | $0.38 | 46600 |
| 2023-07-27 | 0.37 | $0.37 | 10025 |
| 2023-07-26 | 0.36 | $0.40 | 92330 |
| 2023-07-25 | 0.35 | $0.36 | 27501 |
| 2023-07-24 | 0.35 | $0.36 | 11574 |
| 2023-07-21 | 0.34 | $0.35 | — |
| 2023-07-20 | 0.34 | $0.35 | 12693 |
| 2023-07-19 | 0.33 | $0.37 | 72000 |
| 2023-07-18 | 0.32 | $0.35 | 107400 |
| 2023-07-17 | 0.31 | $0.33 | 126769 |
| 2023-07-14 | 0.31 | $0.32 | 103002 |
| 2023-07-13 | 0.30 | $0.32 | 85580 |
| 2023-07-12 | 0.29 | $0.34 | 167360 |
| 2023-07-11 | 0.28 | $0.32 | 481900 |
| 2023-07-10 | 0.27 | $0.31 | 201404 |
| 2023-07-07 | 0.27 | $0.31 | 1500 |
| 2023-07-06 | 0.26 | $0.30 | 145000 |
| 2023-07-05 | 0.25 | $0.30 | 146464 |
| 2023-07-04 | 0.24 | $0.24 | 50500 |
| 2023-06-30 | 0.24 | $0.25 | 46600 |
| 2023-06-29 | 0.23 | $0.24 | 26500 |
| 2023-06-28 | 0.24 | $0.24 | 132500 |
| 2023-06-27 | 0.24 | $0.25 | 611000 |
| 2023-06-26 | 0.23 | $0.24 | 4500 |
| 2023-06-23 | 0.23 | $0.24 | 66500 |
| 2023-06-22 | 0.23 | $0.23 | 61178 |
| 2023-06-21 | 0.24 | $0.25 | 22000 |
| 2023-06-20 | 0.24 | $0.24 | 7500 |
| 2023-06-19 | 0.24 | $0.24 | 34500 |
| 2023-06-16 | 0.24 | $0.23 | 22000 |
| 2023-06-15 | 0.24 | $0.23 | 5000 |
| 2023-06-14 | 0.25 | $0.23 | 30550 |
| 2023-06-13 | 0.25 | $0.25 | 2670 |
| 2023-06-12 | 0.25 | $0.24 | 12500 |
| 2023-06-09 | 0.26 | $0.25 | 10000 |
| 2023-06-08 | 0.26 | $0.25 | 8225 |
| 2023-06-07 | 0.27 | $0.26 | 9100 |
| 2023-06-06 | 0.27 | $0.26 | 86500 |
| 2023-06-05 | 0.27 | $0.27 | 19500 |
| 2023-06-02 | 0.27 | $0.26 | 19000 |
| 2023-06-01 | 0.28 | $0.27 | 49000 |
| 2023-05-31 | 0.28 | $0.28 | 39000 |
| 2023-05-30 | 0.28 | $0.28 | 11000 |
| 2023-05-29 | 0.28 | $0.30 | 31000 |
| 2023-05-26 | 0.27 | $0.29 | 9300 |
| 2023-05-25 | 0.27 | $0.29 | 8000 |
| 2023-05-24 | 0.27 | $0.28 | — |
| 2023-05-23 | 0.27 | $0.28 | 19000 |
| 2023-05-19 | 0.26 | $0.27 | 36500 |
| 2023-05-18 | 0.26 | $0.27 | 14000 |
| 2023-05-17 | 0.27 | $0.26 | 22500 |
| 2023-05-16 | 0.27 | $0.28 | 4000 |
| 2023-05-15 | 0.27 | $0.27 | 29500 |
| 2023-05-12 | 0.27 | $0.28 | 2000 |
| 2023-05-11 | 0.27 | $0.28 | 7500 |
| 2023-05-10 | 0.27 | $0.26 | — |
| 2023-05-09 | 0.27 | $0.26 | 25700 |
| 2023-05-08 | 0.27 | $0.27 | 34500 |
| 2023-05-05 | 0.28 | $0.29 | 10000 |
| 2023-05-04 | 0.28 | $0.28 | 7000 |
| 2023-05-03 | 0.28 | $0.28 | 11500 |
| 2023-05-02 | 0.28 | $0.29 | 71500 |
| 2023-05-01 | 0.28 | $0.30 | 23900 |
| 2023-04-28 | 0.28 | $0.29 | 12000 |
| 2023-04-27 | 0.28 | $0.29 | — |
| 2023-04-26 | 0.28 | $0.29 | 18500 |
| 2023-04-25 | 0.27 | $0.28 | 34000 |
| 2023-04-24 | 0.28 | $0.27 | 191000 |
| 2023-04-21 | 0.28 | $0.29 | 41300 |
| 2023-04-20 | 0.28 | $0.29 | 40000 |
| 2023-04-19 | 0.28 | $0.29 | 15000 |
| 2023-04-18 | 0.28 | $0.29 | 14002 |
| 2023-04-17 | 0.28 | $0.29 | 23100 |
| 2023-04-14 | 0.29 | $0.29 | 29000 |
| 2023-04-13 | 0.29 | $0.29 | — |
| 2023-04-12 | 0.29 | $0.29 | — |
| 2023-04-11 | 0.29 | $0.29 | 4500 |
| 2023-04-10 | 0.30 | $0.30 | 1000 |
| 2023-04-06 | 0.30 | $0.30 | 3568 |
| 2023-04-05 | 0.31 | $0.30 | 40000 |
| 2023-04-04 | 0.31 | $0.29 | 88556 |
| 2023-04-03 | 0.32 | $0.31 | 33530 |
| 2023-03-31 | 0.32 | $0.33 | 25100 |
| 2023-03-30 | 0.32 | $0.33 | 19150 |
| 2023-03-29 | 0.32 | $0.32 | — |
| 2023-03-28 | 0.33 | $0.32 | 19000 |
| 2023-03-27 | 0.33 | $0.33 | 545 |
| 2023-03-24 | 0.33 | $0.33 | 13000 |
| 2023-03-23 | 0.33 | $0.34 | 6000 |
| 2023-03-22 | 0.34 | $0.34 | 24000 |
| 2023-03-21 | 0.34 | $0.34 | 23500 |
| 2023-03-20 | 0.34 | $0.34 | — |
| 2023-03-17 | 0.34 | $0.34 | 4000 |
| 2023-03-16 | 0.35 | $0.33 | — |
| 2023-03-15 | 0.35 | $0.33 | 3000 |
| 2023-03-14 | 0.36 | $0.35 | 5550 |
| 2023-03-13 | 0.36 | $0.35 | 9189 |
| 2023-03-10 | 0.37 | $0.36 | — |
| 2023-03-09 | 0.37 | $0.36 | 5500 |
| 2023-03-08 | 0.37 | $0.37 | 1500 |
| 2023-03-07 | 0.38 | $0.37 | 3800 |
| 2023-03-06 | 0.38 | $0.39 | 10000 |
| 2023-03-03 | 0.38 | $0.39 | 7000 |
| 2023-03-02 | 0.38 | $0.39 | 4500 |
| 2023-03-01 | 0.38 | $0.39 | 26500 |
| 2023-02-28 | 0.38 | $0.39 | 96000 |
| 2023-02-27 | 0.38 | $0.38 | 82000 |
| 2023-02-24 | 0.38 | $0.33 | 37000 |
| 2023-02-23 | 0.39 | $0.33 | 27500 |
| 2023-02-22 | 0.41 | $0.34 | 15000 |
| 2023-02-21 | 0.42 | $0.33 | 40700 |
| 2023-02-17 | 0.44 | $0.34 | 130300 |
| 2023-02-16 | 0.46 | $0.38 | 157500 |
| 2023-02-15 | 0.48 | $0.46 | 39500 |
| 2023-02-14 | 0.48 | $0.45 | 21000 |
| 2023-02-13 | 0.48 | $0.49 | 11500 |
| 2023-02-10 | 0.48 | $0.50 | 1500 |
| 2023-02-09 | 0.47 | $0.50 | 34000 |
| 2023-02-08 | 0.46 | $0.49 | 5500 |
| 2023-02-07 | 0.45 | $0.50 | 26000 |
| 2023-02-06 | 0.43 | $0.46 | 144825 |
| 2023-02-03 | 0.43 | $0.45 | 55500 |
| 2023-02-02 | 0.42 | $0.43 | 14800 |
| 2023-02-01 | 0.42 | $0.42 | 44345 |
| 2023-01-31 | 0.41 | $0.40 | 3000 |
| 2023-01-30 | 0.41 | $0.41 | 1525 |
| 2023-01-27 | 0.41 | $0.40 | — |
| 2023-01-26 | 0.41 | $0.40 | 44400 |
| 2023-01-25 | 0.42 | $0.42 | 12000 |
| 2023-01-24 | 0.41 | $0.45 | 2500 |
| 2023-01-23 | 0.40 | $0.45 | 17000 |
| 2023-01-20 | 0.39 | $0.43 | 42000 |
| 2023-01-19 | 0.38 | $0.43 | 47000 |
| 2023-01-18 | 0.37 | $0.40 | 87300 |
| 2023-01-17 | 0.37 | $0.36 | 51734 |
| 2023-01-16 | 0.37 | $0.37 | 50249 |
| 2023-01-13 | 0.37 | $0.37 | 126000 |
| 2023-01-12 | 0.37 | $0.37 | — |
| 2023-01-11 | 0.37 | $0.37 | 32741 |
| 2023-01-10 | 0.37 | $0.38 | 4800 |
| 2023-01-09 | 0.37 | $0.38 | 16175 |
| 2023-01-06 | 0.37 | $0.36 | 3000 |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | 2000 |
| 2023-01-03 | 0.37 | $0.37 | 10001 |
| 2022-12-30 | 0.37 | $0.37 | 8500 |
| 2022-12-29 | 0.37 | $0.36 | 16000 |
| 2022-12-28 | 0.37 | $0.37 | 15000 |
| 2022-12-23 | 0.37 | $0.37 | 4500 |
| 2022-12-22 | 0.37 | $0.37 | 27500 |
| 2022-12-21 | 0.37 | $0.36 | 1111 |
| 2022-12-20 | 0.37 | $0.36 | 8000 |
| 2022-12-19 | 0.37 | $0.35 | 93000 |
| 2022-12-16 | 0.37 | $0.36 | 3000 |
| 2022-12-15 | 0.38 | $0.36 | 37500 |
| 2022-12-14 | 0.38 | $0.37 | — |
| 2022-12-13 | 0.38 | $0.37 | 23240 |
| 2022-12-12 | 0.38 | $0.39 | — |
| 2022-12-09 | 0.38 | $0.39 | 109040 |
| 2022-12-08 | 0.38 | $0.39 | 38000 |
| 2022-12-07 | 0.37 | $0.39 | 2500 |
| 2022-12-06 | 0.37 | $0.37 | 30667 |
| 2022-12-05 | 0.37 | $0.37 | 6500 |
| 2022-12-02 | 0.37 | $0.38 | 32250 |
| 2022-12-01 | 0.37 | $0.37 | — |
| 2022-11-30 | 0.37 | $0.37 | 13700 |
| 2022-11-29 | 0.37 | $0.39 | — |
| 2022-11-28 | 0.37 | $0.39 | 8750 |
| 2022-11-25 | 0.36 | $0.36 | 102500 |
| 2022-11-24 | 0.36 | $0.38 | 35500 |
| 2022-11-23 | 0.36 | $0.39 | 6200 |
| 2022-11-22 | 0.36 | $0.39 | 59500 |
| 2022-11-21 | 0.35 | $0.39 | 35883 |
| 2022-11-18 | 0.34 | $0.37 | 15300 |
| 2022-11-17 | 0.34 | $0.36 | 16500 |
| 2022-11-16 | 0.34 | $0.35 | 14000 |
| 2022-11-15 | 0.33 | $0.34 | 26550 |
| 2022-11-14 | 0.34 | $0.35 | 7148 |
| 2022-11-11 | 0.33 | $0.35 | 26800 |
| 2022-11-10 | 0.33 | $0.31 | 7200 |
| 2022-11-09 | 0.34 | $0.32 | 52075 |
| 2022-11-08 | 0.35 | $0.36 | — |
| 2022-11-07 | 0.35 | $0.36 | 38200 |
| 2022-11-04 | 0.35 | $0.35 | 93000 |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | 500 |
| 2022-11-01 | 0.35 | $0.36 | 3000 |
| 2022-10-31 | 0.35 | $0.35 | 25500 |
| 2022-10-28 | 0.35 | $0.37 | 20000 |
| 2022-10-27 | 0.35 | $0.37 | 34600 |
| 2022-10-26 | 0.35 | $0.37 | 8000 |
| 2022-10-25 | 0.35 | $0.36 | 1000 |
| 2022-10-24 | 0.35 | $0.36 | 4900 |
| 2022-10-21 | 0.35 | $0.36 | 39100 |
| 2022-10-20 | 0.36 | $0.37 | 11030 |
| 2022-10-19 | 0.36 | $0.37 | — |
| 2022-10-18 | 0.36 | $0.37 | 1000 |
| 2022-10-17 | 0.36 | $0.36 | 14500 |
| 2022-10-14 | 0.36 | $0.36 | 10000 |
| 2022-10-13 | 0.36 | $0.36 | 1000 |
| 2022-10-12 | 0.37 | $0.36 | 19500 |
| 2022-10-11 | 0.37 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | 16600 |
| 2022-10-05 | 0.38 | $0.36 | 78067 |
| 2022-10-04 | 0.39 | $0.38 | 18879 |
| 2022-10-03 | 0.39 | $0.40 | 26500 |
| 2022-09-30 | 0.40 | $0.39 | — |
| 2022-09-29 | 0.40 | $0.39 | 10500 |
| 2022-09-28 | 0.41 | $0.39 | 2000 |
| 2022-09-27 | 0.41 | $0.39 | 4000 |
| 2022-09-26 | 0.42 | $0.39 | 59501 |
| 2022-09-23 | 0.43 | $0.41 | 53295 |
| 2022-09-22 | 0.44 | $0.42 | 29010 |
| 2022-09-21 | 0.44 | $0.46 | 1200 |
| 2022-09-20 | 0.44 | $0.45 | 5135 |
| 2022-09-19 | 0.44 | $0.45 | — |
| 2022-09-16 | 0.44 | $0.45 | 59000 |
| 2022-09-15 | 0.44 | $0.43 | 6962 |
| 2022-09-14 | 0.44 | $0.42 | 40500 |
| 2022-09-13 | 0.45 | $0.43 | 31400 |
| 2022-09-12 | 0.45 | $0.44 | — |
| 2022-09-09 | 0.46 | $0.44 | 11080 |
| 2022-09-08 | 0.46 | $0.45 | 19533 |
| 2022-09-07 | 0.46 | $0.45 | 13575 |
| 2022-09-06 | 0.47 | $0.46 | 49905 |
| 2022-09-02 | 0.47 | $0.46 | — |
| 2022-09-01 | 0.47 | $0.46 | 500 |
| 2022-08-31 | 0.48 | $0.45 | 4000 |
| 2022-08-30 | 0.48 | $0.45 | — |
| 2022-08-29 | 0.49 | $0.45 | 3000 |
| 2022-08-26 | 0.50 | $0.45 | 34502 |
| 2022-08-25 | 0.51 | $0.47 | 177836 |
| 2022-08-24 | 0.52 | $0.50 | — |
| 2022-08-23 | 0.52 | $0.50 | — |
| 2022-08-22 | 0.52 | $0.50 | 100300 |
| 2022-08-19 | 0.53 | $0.51 | — |
| 2022-08-18 | 0.53 | $0.51 | 60500 |
| 2022-08-17 | 0.53 | $0.51 | 11000 |
| 2022-08-16 | 0.53 | $0.49 | 139890 |
| 2022-08-15 | 0.54 | $0.55 | 3150 |
| 2022-08-12 | 0.53 | $0.53 | 11500 |
| 2022-08-11 | 0.53 | $0.56 | 53000 |
| 2022-08-10 | 0.52 | $0.56 | — |
| 2022-08-09 | 0.51 | $0.56 | 41000 |
| 2022-08-08 | 0.49 | $0.55 | 12500 |
| 2022-08-05 | 0.48 | $0.52 | 17726 |
| 2022-08-04 | 0.47 | $0.52 | 4000 |
| 2022-08-03 | 0.46 | $0.50 | — |
| 2022-08-02 | 0.45 | $0.50 | 26000 |
| 2022-07-29 | 0.44 | $0.49 | 17100 |
| 2022-07-28 | 0.43 | $0.46 | 24000 |
| 2022-07-27 | 0.42 | $0.46 | 14000 |
| 2022-07-26 | 0.42 | $0.45 | 30500 |
| 2022-07-25 | 0.41 | $0.41 | — |
| 2022-07-22 | 0.42 | $0.41 | 8000 |
| 2022-07-21 | 0.42 | $0.42 | 65550 |
| 2022-07-20 | 0.42 | $0.43 | 7000 |
| 2022-07-19 | 0.42 | $0.44 | 13648 |
| 2022-07-18 | 0.42 | $0.45 | 6014 |
| 2022-07-15 | 0.42 | $0.45 | 9000 |
| 2022-07-14 | 0.42 | $0.39 | 6600 |
| 2022-07-13 | 0.43 | $0.40 | 1100 |
| 2022-07-12 | 0.43 | $0.41 | 4500 |
| 2022-07-11 | 0.44 | $0.42 | 72010 |
| 2022-07-08 | 0.45 | $0.43 | — |
| 2022-07-07 | 0.45 | $0.43 | 29250 |
| 2022-07-06 | 0.46 | $0.48 | 2400 |
| 2022-07-05 | 0.46 | $0.48 | 1281 |
| 2022-07-04 | 0.46 | $0.48 | — |
| 2022-06-30 | 0.45 | $0.48 | 7969 |
| 2022-06-29 | 0.45 | $0.50 | 3000 |
| 2022-06-28 | 0.44 | $0.50 | 3500 |
| 2022-06-27 | 0.43 | $0.58 | — |
| 2022-06-24 | 0.41 | $0.58 | 219048 |
| 2022-06-23 | 0.38 | $0.35 | 61688 |
| 2022-06-22 | 0.39 | $0.40 | — |
| 2022-06-21 | 0.39 | $0.40 | 1025 |
| 2022-06-20 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | 56500 |
| 2022-06-16 | 0.41 | $0.40 | 75400 |
| 2022-06-15 | 0.42 | $0.41 | 25500 |
| 2022-06-14 | 0.43 | $0.43 | 16225 |
| 2022-06-13 | 0.44 | $0.41 | 97000 |
| 2022-06-10 | 0.45 | $0.45 | 3500 |
| 2022-06-09 | 0.46 | $0.47 | 5002 |
| 2022-06-08 | 0.46 | $0.46 | 15250 |
| 2022-06-07 | 0.47 | $0.47 | 12600 |
| 2022-06-06 | 0.47 | $0.49 | 5000 |
| 2022-06-03 | 0.48 | $0.48 | — |
| 2022-06-02 | 0.48 | $0.48 | 15500 |
| 2022-06-01 | 0.49 | $0.49 | 20875 |
| 2022-05-31 | 0.50 | $0.49 | 20173 |
| 2022-05-30 | 0.51 | $0.50 | 9500 |
| 2022-05-27 | 0.52 | $0.49 | 7000 |
| 2022-05-26 | 0.53 | $0.48 | 6500 |
| 2022-05-25 | 0.54 | $0.48 | 14675 |
| 2022-05-24 | 0.56 | $0.55 | 15022 |
| 2022-05-20 | 0.57 | $0.49 | 160405 |
| 2022-05-19 | 0.59 | $0.55 | 10500 |
| 2022-05-18 | 0.61 | $0.57 | 39840 |
| 2022-05-17 | 0.62 | $0.61 | 4500 |
| 2022-05-16 | 0.62 | $0.60 | 20265 |
| 2022-05-13 | 0.63 | $0.60 | 20550 |
| 2022-05-12 | 0.64 | $0.60 | 38786 |
| 2022-05-11 | 0.65 | $0.62 | 3600 |
| 2022-05-10 | 0.66 | $0.65 | 7500 |
| 2022-05-09 | 0.66 | $0.60 | 152145 |
| 2022-05-06 | 0.67 | $0.65 | 29097 |
| 2022-05-05 | 0.68 | $0.67 | 13000 |
| 2022-05-04 | 0.68 | $0.65 | 15826 |
| 2022-05-03 | 0.69 | $0.66 | 20400 |
| 2022-05-02 | 0.70 | $0.67 | 37100 |
| 2022-04-29 | 0.70 | $0.70 | 5501 |
| 2022-04-28 | 0.70 | $0.68 | 38000 |
| 2022-04-27 | 0.71 | $0.70 | 16115 |
| 2022-04-26 | 0.71 | $0.70 | 20308 |
| 2022-04-25 | 0.71 | $0.70 | 46400 |
| 2022-04-22 | 0.71 | $0.73 | 12000 |
| 2022-04-21 | 0.70 | $0.70 | 27506 |
| 2022-04-20 | 0.70 | $0.68 | 58500 |
| 2022-04-19 | 0.71 | $0.73 | 13500 |
| 2022-04-18 | 0.70 | $0.72 | 53500 |
| 2022-04-14 | 0.70 | $0.75 | 24150 |
| 2022-04-13 | 0.69 | $0.74 | 26171 |
| 2022-04-12 | 0.67 | $0.73 | 88510 |
| 2022-04-11 | 0.66 | $0.78 | 48776 |
| 2022-04-08 | 0.64 | $0.80 | 199027 |
| 2022-04-07 | 0.61 | $0.65 | 8500 |
| 2022-04-06 | 0.60 | $0.61 | 15200 |
| 2022-04-05 | 0.60 | $0.61 | 12550 |
| 2022-04-04 | 0.61 | $0.63 | 14804 |
| 2022-04-01 | 0.61 | $0.63 | 17550 |
| 2022-03-31 | 0.61 | $0.65 | 63000 |
| 2022-03-30 | 0.61 | $0.62 | — |
| 2022-03-29 | 0.61 | $0.62 | 17300 |
| 2022-03-28 | 0.61 | $0.60 | 45354 |
| 2022-03-25 | 0.62 | $0.60 | 10000 |
| 2022-03-24 | 0.63 | $0.60 | 27700 |
| 2022-03-23 | 0.64 | $0.65 | 6500 |
| 2022-03-22 | 0.64 | $0.64 | 12350 |
| 2022-03-21 | 0.65 | $0.60 | 60544 |
| 2022-03-18 | 0.67 | $0.64 | 65101 |
| 2022-03-17 | 0.68 | $0.67 | 18006 |
| 2022-03-16 | 0.68 | $0.67 | 26850 |
| 2022-03-15 | 0.69 | $0.65 | 36106 |
| 2022-03-14 | 0.70 | $0.67 | 7900 |
| 2022-03-11 | 0.72 | $0.67 | 21721 |
| 2022-03-10 | 0.73 | $0.68 | 48745 |
| 2022-03-09 | 0.74 | $0.71 | 23228 |
| 2022-03-08 | 0.75 | $0.69 | 8940 |
| 2022-03-07 | 0.77 | $0.72 | 36604 |
| 2022-03-04 | 0.78 | $0.77 | 16971 |
| 2022-03-03 | 0.78 | $0.81 | 3183 |
| 2022-03-02 | 0.78 | $0.82 | 8213 |
| 2022-03-01 | 0.77 | $0.85 | 94518 |
| 2022-02-28 | 0.75 | $0.80 | 3563 |
| 2022-02-25 | 0.74 | $0.80 | 29580 |
| 2022-02-24 | 0.73 | $0.69 | 65567 |
| 2022-02-23 | 0.75 | $0.70 | 56800 |
| 2022-02-22 | 0.76 | $0.73 | 48170 |
| 2022-02-18 | 0.77 | $0.75 | 2700 |
| 2022-02-17 | 0.78 | $0.75 | 14762 |
| 2022-02-16 | 0.78 | $0.77 | 5000 |
| 2022-02-15 | 0.79 | $0.76 | 21022 |
| 2022-02-14 | 0.80 | $0.80 | 6105 |
| 2022-02-11 | 0.80 | $0.81 | 26850 |
| 2022-02-10 | 0.79 | $0.79 | 722 |
| 2022-02-09 | 0.80 | $0.79 | — |
| 2022-02-08 | 0.80 | $0.79 | 15900 |
| 2022-02-07 | 0.80 | $0.79 | 75400 |
| 2022-02-04 | 0.81 | $0.75 | 2.7M |
| 2022-02-03 | 0.82 | $0.80 | 8509 |
| 2022-02-02 | 0.83 | $0.82 | 13368 |
| 2022-02-01 | 0.83 | $0.85 | 18120 |
| 2022-01-31 | 0.83 | $0.85 | 1500 |
| 2022-01-28 | 0.82 | $0.82 | 11200 |
| 2022-01-27 | 0.82 | $0.83 | 9750 |
| 2022-01-26 | 0.82 | $0.82 | 24428 |
| 2022-01-25 | 0.82 | $0.76 | — |
| 2022-01-24 | 0.83 | $0.76 | 27700 |
| 2022-01-21 | 0.85 | $0.82 | 41261 |
| 2022-01-20 | 0.86 | $0.81 | 53343 |
| 2022-01-19 | 0.86 | $0.83 | 9726 |
| 2022-01-18 | 0.87 | $0.87 | 40310 |
| 2022-01-17 | 0.87 | $0.83 | 12561 |
| 2022-01-14 | 0.87 | $0.87 | 13100 |
| 2022-01-13 | 0.87 | $0.87 | 45500 |
| 2022-01-12 | 0.87 | $0.90 | 78429 |
| 2022-01-11 | 0.86 | $0.89 | 29300 |
| 2022-01-10 | 0.85 | $0.90 | 523475 |
| 2022-01-07 | 0.84 | $0.85 | 31700 |
| 2022-01-06 | 0.84 | $0.88 | 13490 |
| 2022-01-05 | 0.83 | $0.88 | 22500 |
| 2022-01-04 | 0.82 | $0.87 | 10539 |
| 2021-12-31 | 0.81 | $0.88 | 12800 |
| 2021-12-30 | 0.79 | $0.84 | 77800 |
| 2021-12-29 | 0.78 | $0.86 | 15655 |
| 2021-12-24 | 0.77 | $0.91 | 3000 |
| 2021-12-23 | 0.74 | $0.91 | 55950 |
| 2021-12-22 | 0.71 | $0.81 | 60065 |
| 2021-12-21 | 0.69 | $0.70 | 37000 |
| 2021-12-20 | 0.70 | $0.70 | 4030 |
| 2021-12-17 | 0.71 | $0.73 | 5301 |
| 2021-12-16 | 0.71 | $0.70 | 20750 |
| 2021-12-15 | 0.72 | $0.71 | 10536 |
| 2021-12-14 | 0.73 | $0.74 | 15030 |
| 2021-12-13 | 0.73 | $0.74 | 13350 |
| 2021-12-10 | 0.74 | $0.74 | 6000 |
| 2021-12-09 | 0.74 | $0.74 | — |
| 2021-12-08 | 0.75 | $0.74 | 16210 |
| 2021-12-07 | 0.76 | $0.74 | 62100 |
| 2021-12-06 | 0.78 | $0.72 | 34000 |
| 2021-12-03 | 0.80 | $0.75 | 68276 |
| 2021-12-02 | 0.81 | $0.84 | 10000 |
| 2021-12-01 | 0.81 | $0.82 | 41040 |
| 2021-11-30 | 0.82 | $0.87 | 19115 |
| 2021-11-29 | 0.81 | $0.83 | 210200 |
| 2021-11-26 | 0.82 | $0.78 | 52726 |
| 2021-11-25 | 0.83 | $0.87 | 30067 |
| 2021-11-24 | 0.83 | $0.89 | 21500 |
| 2021-11-23 | 0.83 | $0.85 | 29400 |
| 2021-11-22 | 0.83 | $0.87 | — |
| 2021-11-19 | 0.83 | $0.87 | 1000 |
| 2021-11-18 | 0.83 | $0.87 | 22496 |
| 2021-11-17 | 0.83 | $0.83 | — |
| 2021-11-16 | 0.84 | $0.83 | 14517 |
| 2021-11-15 | 0.86 | $0.88 | 137110 |
| 2021-11-12 | 0.86 | $0.81 | 59750 |
| 2021-11-11 | 0.88 | $0.83 | 246739 |
| 2021-11-10 | 0.90 | $0.82 | 92973 |
| 2021-11-09 | 0.93 | $0.91 | 51064 |
| 2021-11-08 | 0.94 | $0.95 | 2000 |
| 2021-11-05 | 0.94 | $0.93 | 13000 |
| 2021-11-04 | 0.95 | $0.97 | 66620 |
| 2021-11-03 | 0.96 | $0.95 | 13700 |
| 2021-11-02 | 0.97 | $0.94 | 32645 |
| 2021-11-01 | 0.98 | $0.97 | 63217 |
| 2021-10-29 | 0.99 | $0.91 | 45401 |
| 2021-10-28 | 1.01 | $0.93 | 226438 |
| 2021-10-27 | 1.04 | $1.03 | 29044 |
| 2021-10-26 | 1.04 | $1.05 | 3500 |
| 2021-10-25 | 1.05 | $1.03 | 40150 |
| 2021-10-22 | 1.06 | $1.03 | 23600 |
| 2021-10-21 | 1.07 | $1.05 | 154066 |
| 2021-10-20 | 1.08 | $1.07 | 10800 |
| 2021-10-19 | 1.08 | $1.08 | 40596 |
| 2021-10-18 | 1.09 | $1.10 | 39024 |
| 2021-10-15 | 1.09 | $1.12 | 12650 |
| 2021-10-14 | 1.08 | $1.14 | 18066 |
| 2021-10-13 | 1.08 | $1.08 | 25232 |
| 2021-10-12 | 1.08 | $1.07 | 28333 |
| 2021-10-08 | 1.09 | $1.03 | 225600 |
| 2021-10-07 | 1.11 | $1.10 | 26969 |
| 2021-10-06 | 1.12 | $1.12 | 5800 |
| 2021-10-05 | 1.12 | $1.14 | 17938 |
| 2021-10-04 | 1.12 | $1.10 | 31412 |
| 2021-10-01 | 1.13 | $1.14 | 6400 |
| 2021-09-30 | 1.13 | $1.10 | 215659 |
| 2021-09-29 | 1.15 | $1.13 | 43555 |
| 2021-09-28 | 1.15 | $1.14 | 13700 |
| 2021-09-27 | 1.16 | $1.14 | 92732 |
| 2021-09-24 | 1.17 | $1.17 | 18224 |
| 2021-09-23 | 1.17 | $1.17 | 17534 |
| 2021-09-22 | 1.18 | $1.15 | 31619 |
| 2021-09-21 | 1.19 | $1.15 | 39100 |
| 2021-09-20 | 1.20 | $1.18 | 24800 |
| 2021-09-17 | 1.21 | $1.19 | 16400 |
| 2021-09-16 | 1.21 | $1.17 | 155505 |
| 2021-09-15 | 1.22 | $1.16 | 69604 |
| 2021-09-14 | 1.24 | $1.17 | 61126 |
| 2021-09-13 | 1.26 | $1.21 | 349412 |
| 2021-09-10 | 1.27 | $1.20 | 44192 |
| 2021-09-09 | 1.28 | $1.19 | 58048 |
| 2021-09-08 | 1.30 | $1.24 | 201701 |
| 2021-09-07 | 1.31 | $1.24 | 310501 |
| 2021-09-03 | 1.33 | $1.32 | 73785 |
| 2021-09-02 | 1.32 | $1.30 | 7175 |
| 2021-09-01 | 1.33 | $1.29 | 30482 |
| 2021-08-31 | 1.33 | $1.28 | 79452 |
| 2021-08-30 | 1.34 | $1.34 | 11912 |
| 2021-08-27 | 1.33 | $1.34 | 246134 |
| 2021-08-26 | 1.32 | $1.41 | 62270 |
| 2021-08-25 | 1.30 | $1.41 | 97679 |
| 2021-08-24 | 1.28 | $1.38 | 98527 |
| 2021-08-23 | 1.25 | $1.36 | 202618 |
| 2021-08-20 | 1.23 | $1.27 | 18800 |
| 2021-08-19 | 1.22 | $1.27 | 12804 |
| 2021-08-18 | 1.21 | $1.28 | 80390 |
| 2021-08-17 | 1.20 | $1.26 | 36735 |
| 2021-08-16 | 1.19 | $1.20 | 19700 |
| 2021-08-13 | 1.19 | $1.16 | 36300 |
| 2021-08-12 | 1.20 | $1.20 | 12385 |
| 2021-08-11 | 1.20 | $1.18 | 199569 |
| 2021-08-10 | 1.21 | $1.20 | 20542 |
| 2021-08-09 | 1.21 | $1.19 | 53800 |
| 2021-08-06 | 1.22 | $1.24 | 39530 |
| 2021-08-05 | 1.22 | $1.24 | 15296 |
| 2021-08-04 | 1.22 | $1.24 | 8800 |
| 2021-08-03 | 1.21 | $1.24 | 56200 |
| 2021-07-30 | 1.21 | $1.20 | 25060 |
| 2021-07-29 | 1.22 | $1.20 | 79667 |
| 2021-07-28 | 1.22 | $1.21 | 41358 |
| 2021-07-27 | 1.23 | $1.24 | 14000 |
| 2021-07-26 | 1.23 | $1.24 | 20789 |
| 2021-07-23 | 1.23 | $1.25 | 3071 |
| 2021-07-22 | 1.23 | $1.22 | 20480 |
| 2021-07-21 | 1.23 | $1.25 | 58170 |
| 2021-07-20 | 1.23 | $1.21 | 31100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.35
Maximum
1.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | — |
| 2026-07-13 | 0.00 | $0.01 | — |
| 2026-07-10 | 0.00 | $0.01 | — |
| 2026-07-09 | 0.00 | $0.01 | — |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | — |
| 2026-07-03 | 0.00 | $0.01 | — |
| 2026-07-02 | 0.00 | $0.01 | — |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | 0.00 | $0.01 | — |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | 370300 |
| 2026-06-22 | 0.01 | $0.01 | 141000 |
| 2026-06-19 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.02 | $0.01 | 104107 |
| 2026-06-15 | 0.02 | $0.01 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.02 | $0.02 | — |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | 41 |
| 2026-06-05 | 0.01 | $0.02 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 11200 |
| 2026-06-03 | 0.01 | $0.02 | — |
| 2026-06-02 | 0.01 | $0.02 | 340 |
| 2026-06-01 | 0.01 | $0.02 | 139000 |
| 2026-05-29 | 0.01 | $0.02 | — |
| 2026-05-28 | 0.01 | $0.02 | 193000 |
| 2026-05-27 | 0.01 | $0.02 | 29734 |
| 2026-05-26 | 0.02 | $0.02 | 11000 |
| 2026-05-25 | 0.01 | $0.02 | 120000 |
| 2026-05-22 | 0.01 | $0.02 | — |
| 2026-05-21 | 0.01 | $0.02 | 2000 |
| 2026-05-20 | 0.02 | $0.02 | 1000 |
| 2026-05-19 | 0.02 | $0.02 | 16000 |
| 2026-05-15 | 0.02 | $0.02 | 28000 |
| 2026-05-14 | 0.02 | $0.02 | — |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 53000 |
| 2026-05-11 | 0.02 | $0.02 | 542450 |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | — |
| 2026-05-05 | 0.02 | $0.03 | — |
| 2026-05-04 | 0.02 | $0.03 | 100 |
| 2026-05-01 | 0.02 | $0.03 | 2000 |
| 2026-04-30 | 0.02 | $0.03 | 4800 |
| 2026-04-29 | 0.02 | $0.03 | 32000 |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | 9000 |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | 1600 |
| 2026-04-21 | 0.02 | $0.02 | 10000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 32150 |
| 2026-04-10 | 0.02 | $0.02 | — |
| 2026-04-09 | 0.02 | $0.02 | 20000 |
| 2026-04-08 | 0.02 | $0.02 | 6000 |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 32000 |
| 2026-04-02 | 0.02 | $0.02 | — |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | — |
| 2026-03-27 | 0.02 | $0.02 | 67000 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | 1000 |
| 2026-03-24 | 0.02 | $0.03 | — |
| 2026-03-23 | 0.02 | $0.03 | — |
| 2026-03-20 | 0.02 | $0.03 | — |
| 2026-03-19 | 0.02 | $0.03 | 1000 |
| 2026-03-18 | 0.02 | $0.02 | — |
| 2026-03-17 | 0.02 | $0.02 | 5044 |
| 2026-03-16 | 0.02 | $0.03 | 1000 |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | — |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 23050 |
| 2026-03-09 | 0.02 | $0.03 | 3250 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | 41000 |
| 2026-02-19 | 0.02 | $0.02 | 45025 |
| 2026-02-18 | 0.02 | $0.02 | 627460 |
| 2026-02-17 | 0.02 | $0.02 | 18000 |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 21680 |
| 2026-02-04 | 0.02 | $0.02 | 100000 |
| 2026-02-03 | 0.02 | $0.02 | 16200 |
| 2026-02-02 | 0.02 | $0.02 | 710200 |
| 2026-01-30 | 0.03 | $0.03 | 41060 |
| 2026-01-29 | 0.03 | $0.03 | 22000 |
| 2026-01-28 | 0.03 | $0.03 | 2019 |
| 2026-01-27 | 0.03 | $0.03 | 7080 |
| 2026-01-26 | 0.03 | $0.03 | 2000 |
| 2026-01-23 | 0.03 | $0.03 | 40000 |
| 2026-01-22 | 0.03 | $0.03 | 5000 |
| 2026-01-21 | 0.03 | $0.03 | 3000 |
| 2026-01-20 | 0.03 | $0.03 | — |
| 2026-01-19 | 0.03 | $0.03 | — |
| 2026-01-16 | 0.03 | $0.03 | 35000 |
| 2026-01-15 | 0.03 | $0.03 | 32000 |
| 2026-01-14 | 0.03 | $0.03 | — |
| 2026-01-13 | 0.03 | $0.03 | — |
| 2026-01-12 | 0.03 | $0.03 | 2000 |
| 2026-01-09 | 0.03 | $0.03 | 35000 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 8200 |
| 2026-01-06 | 0.03 | $0.03 | 4933 |
| 2026-01-05 | 0.03 | $0.03 | 38634 |
| 2026-01-02 | 0.03 | $0.03 | 35672 |
| 2025-12-31 | 0.03 | $0.03 | 12000 |
| 2025-12-30 | 0.03 | $0.03 | 34150 |
| 2025-12-29 | 0.03 | $0.03 | 3000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 20150 |
| 2025-12-22 | 0.03 | $0.03 | 1000 |
| 2025-12-19 | 0.02 | $0.03 | 30000 |
| 2025-12-18 | 0.02 | $0.03 | 20010 |
| 2025-12-17 | 0.02 | $0.02 | 3826 |
| 2025-12-16 | 0.02 | $0.02 | 50000 |
| 2025-12-15 | 0.02 | $0.03 | 18050 |
| 2025-12-12 | 0.02 | $0.03 | 125135 |
| 2025-12-11 | 0.02 | $0.03 | 315528 |
| 2025-12-10 | 0.02 | $0.02 | 5094 |
| 2025-12-09 | 0.02 | $0.03 | 42800 |
| 2025-12-08 | 0.02 | $0.02 | 33000 |
| 2025-12-05 | 0.02 | $0.02 | 16400 |
| 2025-12-04 | 0.02 | $0.02 | 2500 |
| 2025-12-03 | 0.02 | $0.02 | 10000 |
| 2025-12-02 | 0.02 | $0.03 | 96100 |
| 2025-12-01 | 0.02 | $0.03 | 105500 |
| 2025-11-28 | 0.02 | $0.02 | 18000 |
| 2025-11-27 | 0.02 | $0.03 | 55800 |
| 2025-11-26 | 0.02 | $0.02 | 130000 |
| 2025-11-25 | 0.02 | $0.02 | 21000 |
| 2025-11-24 | 0.02 | $0.02 | 502000 |
| 2025-11-21 | 0.02 | $0.02 | 5275 |
| 2025-11-20 | 0.02 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | 10350 |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.03 | $0.03 | 89 |
| 2025-11-14 | 0.03 | $0.03 | 33000 |
| 2025-11-13 | 0.03 | $0.03 | — |
| 2025-11-12 | 0.03 | $0.03 | 9000 |
| 2025-11-11 | 0.03 | $0.03 | 109000 |
| 2025-11-10 | 0.03 | $0.03 | — |
| 2025-11-07 | 0.03 | $0.03 | 20000 |
| 2025-11-06 | 0.03 | $0.03 | 326699 |
| 2025-11-05 | 0.03 | $0.03 | 5000 |
| 2025-11-04 | 0.03 | $0.03 | 46000 |
| 2025-11-03 | 0.03 | $0.03 | — |
| 2025-10-31 | 0.03 | $0.03 | 3000 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | 50568 |
| 2025-10-28 | 0.02 | $0.03 | 116000 |
| 2025-10-27 | 0.02 | $0.02 | 168000 |
| 2025-10-24 | 0.03 | $0.03 | 10000 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 71000 |
| 2025-10-21 | 0.03 | $0.03 | 93500 |
| 2025-10-20 | 0.03 | $0.03 | 54000 |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | 81667 |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 34000 |
| 2025-10-07 | 0.03 | $0.03 | 19000 |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 99500 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 95400 |
| 2025-09-29 | 0.04 | $0.04 | 45001 |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | 166000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 2000 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | 11000 |
| 2025-09-18 | 0.03 | $0.03 | 96000 |
| 2025-09-17 | 0.03 | $0.04 | 2125 |
| 2025-09-16 | 0.03 | $0.04 | 2000 |
| 2025-09-15 | 0.03 | $0.04 | — |
| 2025-09-12 | 0.03 | $0.04 | 149500 |
| 2025-09-11 | 0.03 | $0.04 | 29000 |
| 2025-09-10 | 0.03 | $0.04 | 180200 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 100500 |
| 2025-09-03 | 0.03 | $0.03 | 340200 |
| 2025-09-02 | 0.04 | $0.04 | 11001 |
| 2025-08-29 | 0.04 | $0.04 | 16000 |
| 2025-08-28 | 0.04 | $0.04 | 30000 |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | 28000 |
| 2025-08-25 | 0.04 | $0.04 | 2000 |
| 2025-08-22 | 0.04 | $0.04 | 37000 |
| 2025-08-21 | 0.04 | $0.05 | — |
| 2025-08-20 | 0.04 | $0.05 | 4000 |
| 2025-08-19 | 0.04 | $0.04 | 50000 |
| 2025-08-18 | 0.04 | $0.04 | 18000 |
| 2025-08-15 | 0.04 | $0.04 | 1000 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 79000 |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 4000 |
| 2025-08-07 | 0.04 | $0.05 | — |
| 2025-08-06 | 0.04 | $0.05 | 203000 |
| 2025-08-05 | 0.04 | $0.04 | 62000 |
| 2025-08-01 | 0.04 | $0.04 | 141200 |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 109315 |
| 2025-07-29 | 0.04 | $0.05 | 10000 |
| 2025-07-28 | 0.04 | $0.05 | 46000 |
| 2025-07-25 | 0.04 | $0.05 | 5000 |
| 2025-07-24 | 0.04 | $0.05 | 17000 |
| 2025-07-23 | 0.04 | $0.04 | 39000 |
| 2025-07-22 | 0.04 | $0.05 | 71000 |
| 2025-07-21 | 0.04 | $0.04 | — |
| 2025-07-18 | 0.04 | $0.04 | 58500 |
| 2025-07-17 | 0.05 | $0.05 | 19419 |
| 2025-07-16 | 0.05 | $0.04 | 29000 |
| 2025-07-15 | 0.05 | $0.05 | 19000 |
| 2025-07-14 | 0.05 | $0.05 | 26060 |
| 2025-07-11 | 0.05 | $0.06 | 4043 |
| 2025-07-10 | 0.05 | $0.06 | 39000 |
| 2025-07-09 | 0.05 | $0.05 | 33700 |
| 2025-07-08 | 0.05 | $0.05 | 41471 |
| 2025-07-07 | 0.05 | $0.06 | — |
| 2025-07-04 | 0.05 | $0.06 | 148000 |
| 2025-07-03 | 0.05 | $0.07 | 10000 |
| 2025-07-02 | 0.05 | $0.05 | 18500 |
| 2025-06-30 | 0.05 | $0.05 | 2001 |
| 2025-06-27 | 0.06 | $0.05 | 21000 |
| 2025-06-26 | 0.06 | $0.06 | 203887 |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | 29000 |
| 2025-06-20 | 0.06 | $0.07 | 20000 |
| 2025-06-19 | 0.06 | $0.07 | — |
| 2025-06-18 | 0.06 | $0.07 | 27000 |
| 2025-06-17 | 0.06 | $0.07 | 12100 |
| 2025-06-16 | 0.06 | $0.07 | 12000 |
| 2025-06-13 | 0.06 | $0.06 | 21500 |
| 2025-06-12 | 0.06 | $0.06 | 43000 |
| 2025-06-11 | 0.06 | $0.07 | 26000 |
| 2025-06-10 | 0.06 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | 19630 |
| 2025-06-06 | 0.07 | $0.07 | 22000 |
| 2025-06-05 | 0.07 | $0.07 | 17000 |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | 35357 |
| 2025-05-30 | 0.07 | $0.08 | 31200 |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 16000 |
| 2025-05-26 | 0.08 | $0.06 | 13360 |
| 2025-05-23 | 0.08 | $0.07 | 5000 |
| 2025-05-22 | 0.09 | $0.07 | 69500 |
| 2025-05-21 | 0.09 | $0.09 | 38500 |
| 2025-05-20 | 0.09 | $0.09 | 22250 |
| 2025-05-16 | 0.09 | $0.09 | 143400 |
| 2025-05-15 | 0.09 | $0.09 | 25000 |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.08 | $0.10 | 10000 |
| 2025-05-12 | 0.08 | $0.08 | 63000 |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | 40000 |
| 2025-05-07 | 0.08 | $0.08 | 6500 |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.07 | $0.08 | 67000 |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 28000 |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | 34219 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 61100 |
| 2025-04-22 | 0.07 | $0.07 | 167000 |
| 2025-04-21 | 0.06 | $0.07 | 36010 |
| 2025-04-17 | 0.06 | $0.07 | 26000 |
| 2025-04-16 | 0.06 | $0.07 | 37000 |
| 2025-04-15 | 0.06 | $0.07 | 5000 |
| 2025-04-14 | 0.05 | $0.06 | 38000 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.06 | $0.05 | 38000 |
| 2025-04-09 | 0.06 | $0.07 | 47000 |
| 2025-04-08 | 0.06 | $0.06 | 35001 |
| 2025-04-07 | 0.06 | $0.06 | 5000 |
| 2025-04-04 | 0.06 | $0.06 | 118000 |
| 2025-04-03 | 0.05 | $0.07 | 37000 |
| 2025-04-02 | 0.05 | $0.06 | 3000 |
| 2025-04-01 | 0.05 | $0.06 | 17155 |
| 2025-03-31 | 0.05 | $0.07 | — |
| 2025-03-28 | 0.05 | $0.07 | 86250 |
| 2025-03-27 | 0.05 | $0.07 | 86250 |
| 2025-03-26 | 0.05 | $0.07 | — |
| 2025-03-25 | 0.05 | $0.07 | 23140 |
| 2025-03-24 | 0.05 | $0.08 | 425932 |
| 2025-03-21 | 0.04 | $0.07 | 172000 |
| 2025-03-20 | 0.04 | $0.06 | 32500 |
| 2025-03-19 | 0.04 | $0.06 | 3360 |
| 2025-03-18 | 0.04 | $0.06 | 5447 |
| 2025-03-17 | 0.05 | $0.07 | — |
| 2025-03-14 | 0.05 | $0.07 | — |
| 2025-03-13 | 0.05 | $0.07 | 11000 |
| 2025-03-12 | 0.05 | $0.06 | 50220 |
| 2025-03-11 | 0.06 | $0.07 | 7000 |
| 2025-03-10 | 0.07 | $0.06 | 21200 |
| 2025-03-07 | 0.08 | $0.07 | 43528 |
| 2025-03-06 | 0.09 | $0.07 | 80620 |
| 2025-03-05 | 0.10 | $0.06 | 414350 |
| 2025-03-04 | 0.12 | $0.06 | 651750 |
| 2025-03-03 | 0.15 | $0.09 | 607151 |
| 2025-02-28 | 0.17 | $0.16 | 2000 |
| 2025-02-27 | 0.17 | $0.18 | 11500 |
| 2025-02-26 | 0.17 | $0.17 | 3000 |
| 2025-02-25 | 0.18 | $0.17 | 500 |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | 1500 |
| 2025-02-19 | 0.17 | $0.18 | 65080 |
| 2025-02-18 | 0.17 | $0.17 | 23000 |
| 2025-02-14 | 0.17 | $0.16 | 61400 |
| 2025-02-13 | 0.18 | $0.18 | 25166 |
| 2025-02-12 | 0.17 | $0.18 | 1500 |
| 2025-02-11 | 0.17 | $0.17 | 9000 |
| 2025-02-10 | 0.17 | $0.17 | 9000 |
| 2025-02-07 | 0.17 | $0.18 | — |
| 2025-02-06 | 0.17 | $0.18 | 37250 |
| 2025-02-05 | 0.17 | $0.17 | 2300 |
| 2025-02-04 | 0.17 | $0.18 | 24000 |
| 2025-02-03 | 0.17 | $0.16 | 609 |
| 2025-01-31 | 0.17 | $0.18 | 53636 |
| 2025-01-30 | 0.17 | $0.17 | 500 |
| 2025-01-29 | 0.17 | $0.17 | 6000 |
| 2025-01-28 | 0.16 | $0.17 | 11000 |
| 2025-01-27 | 0.16 | $0.17 | 625 |
| 2025-01-24 | 0.16 | $0.16 | 14500 |
| 2025-01-23 | 0.17 | $0.14 | 79500 |
| 2025-01-22 | 0.17 | $0.18 | — |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-20 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 66000 |
| 2025-01-16 | 0.17 | $0.15 | 5595 |
| 2025-01-15 | 0.18 | $0.15 | 6000 |
| 2025-01-14 | 0.19 | $0.15 | — |
| 2025-01-13 | 0.20 | $0.15 | 190592 |
| 2025-01-10 | 0.21 | $0.18 | 44000 |
| 2025-01-09 | 0.21 | $0.21 | 25812 |
| 2025-01-08 | 0.21 | $0.21 | 69950 |
| 2025-01-07 | 0.21 | $0.21 | 28000 |
| 2025-01-06 | 0.20 | $0.22 | 13100 |
| 2025-01-03 | 0.19 | $0.22 | — |
| 2025-01-02 | 0.18 | $0.22 | 398900 |
| 2024-12-31 | 0.16 | $0.17 | 3500 |
| 2024-12-30 | 0.16 | $0.16 | 2814 |
| 2024-12-27 | 0.15 | $0.16 | 32806 |
| 2024-12-24 | 0.15 | $0.16 | 4000 |
| 2024-12-23 | 0.14 | $0.16 | 31570 |
| 2024-12-20 | 0.14 | $0.15 | 53530 |
| 2024-12-19 | 0.14 | $0.14 | 8000 |
| 2024-12-18 | 0.14 | $0.14 | 13600 |
| 2024-12-17 | 0.13 | $0.16 | 63080 |
| 2024-12-16 | 0.13 | $0.13 | 10500 |
| 2024-12-13 | 0.13 | $0.13 | 45000 |
| 2024-12-12 | 0.13 | $0.13 | 134718 |
| 2024-12-11 | 0.13 | $0.11 | 123370 |
| 2024-12-10 | 0.14 | $0.14 | 28500 |
| 2024-12-09 | 0.14 | $0.14 | 26000 |
| 2024-12-06 | 0.14 | $0.14 | 20000 |
| 2024-12-05 | 0.14 | $0.14 | 44000 |
| 2024-12-04 | 0.14 | $0.14 | 14000 |
| 2024-12-03 | 0.14 | $0.14 | 7000 |
| 2024-12-02 | 0.14 | $0.14 | 2000 |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-28 | 0.14 | $0.14 | 30000 |
| 2024-11-27 | 0.14 | $0.14 | 28500 |
| 2024-11-26 | 0.14 | $0.14 | 8001 |
| 2024-11-25 | 0.14 | $0.15 | 23535 |
| 2024-11-22 | 0.14 | $0.15 | 45167 |
| 2024-11-21 | 0.14 | $0.15 | 19000 |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | 14500 |
| 2024-11-18 | 0.14 | $0.14 | 25498 |
| 2024-11-15 | 0.14 | $0.14 | 11500 |
| 2024-11-14 | 0.14 | $0.14 | 13500 |
| 2024-11-13 | 0.14 | $0.14 | 134113 |
| 2024-11-12 | 0.15 | $0.14 | 18800 |
| 2024-11-11 | 0.15 | $0.14 | 33434 |
| 2024-11-08 | 0.15 | $0.15 | 29002 |
| 2024-11-07 | 0.15 | $0.14 | 127500 |
| 2024-11-06 | 0.16 | $0.15 | 37000 |
| 2024-11-05 | 0.16 | $0.15 | — |
| 2024-11-04 | 0.16 | $0.15 | 10720 |
| 2024-11-01 | 0.17 | $0.15 | 16000 |
| 2024-10-31 | 0.17 | $0.16 | — |
| 2024-10-30 | 0.17 | $0.16 | — |
| 2024-10-29 | 0.18 | $0.16 | 4800 |
| 2024-10-28 | 0.18 | $0.19 | — |
| 2024-10-25 | 0.17 | $0.19 | — |
| 2024-10-24 | 0.16 | $0.19 | 64110 |
| 2024-10-23 | 0.15 | $0.17 | 70748 |
| 2024-10-22 | 0.15 | $0.14 | 34200 |
| 2024-10-21 | 0.15 | $0.14 | 3600 |
| 2024-10-18 | 0.15 | $0.15 | — |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | 28000 |
| 2024-10-15 | 0.15 | $0.15 | 74955 |
| 2024-10-11 | 0.16 | $0.15 | 29500 |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | 500 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.15 | $0.16 | — |
| 2024-10-03 | 0.15 | $0.16 | 3000 |
| 2024-10-02 | 0.15 | $0.17 | 10000 |
| 2024-10-01 | 0.15 | $0.16 | 15017 |
| 2024-09-30 | 0.15 | $0.16 | 600 |
| 2024-09-27 | 0.15 | $0.17 | — |
| 2024-09-26 | 0.14 | $0.17 | 19000 |
| 2024-09-25 | 0.14 | $0.17 | 28500 |
| 2024-09-24 | 0.13 | $0.17 | 60000 |
| 2024-09-23 | 0.12 | $0.14 | 12500 |
| 2024-09-20 | 0.12 | $0.14 | 26500 |
| 2024-09-19 | 0.12 | $0.14 | 1500 |
| 2024-09-18 | 0.12 | $0.15 | 30000 |
| 2024-09-17 | 0.12 | $0.14 | 11500 |
| 2024-09-16 | 0.13 | $0.14 | 99650 |
| 2024-09-13 | 0.13 | $0.16 | 22500 |
| 2024-09-12 | 0.14 | $0.17 | 7500 |
| 2024-09-11 | 0.14 | $0.17 | 18000 |
| 2024-09-10 | 0.14 | $0.17 | 20000 |
| 2024-09-09 | 0.14 | $0.17 | 7100 |
| 2024-09-06 | 0.14 | $0.16 | 116000 |
| 2024-09-05 | 0.15 | $0.17 | 10882 |
| 2024-09-04 | 0.15 | $0.17 | 38013 |
| 2024-09-03 | 0.16 | $0.17 | 27000 |
| 2024-08-30 | 0.17 | $0.16 | 75592 |
| 2024-08-29 | 0.19 | $0.17 | 14700 |
| 2024-08-28 | 0.21 | $0.18 | 15530 |
| 2024-08-27 | 0.23 | $0.17 | 101848 |
| 2024-08-26 | 0.25 | $0.18 | 144397 |
| 2024-08-23 | 0.29 | $0.21 | 109300 |
| 2024-08-22 | 0.32 | $0.19 | 705516 |
| 2024-08-21 | 0.36 | $0.37 | 23000 |
| 2024-08-20 | 0.36 | $0.37 | 59506 |
| 2024-08-19 | 0.35 | $0.38 | 43000 |
| 2024-08-16 | 0.35 | $0.36 | 11500 |
| 2024-08-15 | 0.34 | $0.34 | 88000 |
| 2024-08-14 | 0.34 | $0.34 | 12500 |
| 2024-08-13 | 0.34 | $0.33 | 43575 |
| 2024-08-12 | 0.35 | $0.34 | 31001 |
| 2024-08-09 | 0.35 | $0.38 | 3001 |
| 2024-08-08 | 0.35 | $0.34 | 8500 |
| 2024-08-07 | 0.35 | $0.33 | 176650 |
| 2024-08-06 | 0.35 | $0.38 | 22218 |
| 2024-08-02 | 0.35 | $0.38 | 5000 |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | 47808 |
| 2024-07-30 | 0.34 | $0.33 | 17796 |
| 2024-07-29 | 0.35 | $0.35 | 5100 |
| 2024-07-26 | 0.35 | $0.34 | 11600 |
| 2024-07-25 | 0.35 | $0.35 | 8501 |
| 2024-07-24 | 0.35 | $0.35 | 9500 |
| 2024-07-23 | 0.35 | $0.33 | 9300 |
| 2024-07-22 | 0.36 | $0.37 | 1350 |
| 2024-07-19 | 0.36 | $0.36 | 24001 |
| 2024-07-18 | 0.36 | $0.33 | 142084 |
| 2024-07-17 | 0.37 | $0.37 | 6131 |
| 2024-07-16 | 0.37 | $0.36 | 13500 |
| 2024-07-15 | 0.37 | $0.37 | 5001 |
| 2024-07-12 | 0.37 | $0.36 | 3501 |
| 2024-07-10 | 0.37 | $0.36 | 8901 |
| 2024-07-08 | 0.37 | $0.40 | 52500 |
| 2024-07-05 | 0.36 | $0.36 | 9500 |
| 2024-07-04 | 0.37 | $0.36 | 1001 |
| 2024-07-03 | 0.37 | $0.38 | 5500 |
| 2024-07-02 | 0.36 | $0.37 | 14001 |
| 2024-06-27 | 0.36 | $0.35 | 4500 |
| 2024-06-26 | 0.37 | $0.35 | 12786 |
| 2024-06-25 | 0.37 | $0.35 | 48813 |
| 2024-06-24 | 0.38 | $0.37 | 10000 |
| 2024-06-21 | 0.39 | $0.39 | 3501 |
| 2024-06-20 | 0.38 | $0.38 | 7001 |
| 2024-06-19 | 0.38 | $0.40 | 64001 |
| 2024-06-18 | 0.38 | $0.38 | 40511 |
| 2024-06-17 | 0.38 | $0.40 | 15250 |
| 2024-06-14 | 0.37 | $0.38 | 25500 |
| 2024-06-13 | 0.37 | $0.37 | 39500 |
| 2024-06-12 | 0.37 | $0.40 | 500 |
| 2024-06-11 | 0.36 | $0.40 | 1500 |
| 2024-06-10 | 0.35 | $0.38 | 26500 |
| 2024-06-07 | 0.35 | $0.36 | 27000 |
| 2024-06-05 | 0.35 | $0.39 | 34501 |
| 2024-06-04 | 0.34 | $0.37 | 63225 |
| 2024-06-03 | 0.34 | $0.40 | 43950 |
| 2024-05-31 | 0.32 | $0.34 | 72420 |
| 2024-05-30 | 0.33 | $0.34 | 99001 |
| 2024-05-29 | 0.34 | $0.34 | 114575 |
| 2024-05-28 | 0.34 | $0.33 | 202319 |
| 2024-05-27 | 0.36 | $0.32 | 71487 |
| 2024-05-24 | 0.38 | $0.33 | 259534 |
| 2024-05-23 | 0.40 | $0.40 | 14697 |
| 2024-05-22 | 0.41 | $0.40 | 7501 |
| 2024-05-21 | 0.42 | $0.40 | 28730 |
| 2024-05-17 | 0.43 | $0.42 | 39053 |
| 2024-05-16 | 0.44 | $0.45 | 32501 |
| 2024-05-15 | 0.43 | $0.44 | 171500 |
| 2024-05-14 | 0.44 | $0.44 | 12501 |
| 2024-05-13 | 0.44 | $0.44 | 8800 |
| 2024-05-10 | 0.44 | $0.44 | 8800 |
| 2024-05-09 | 0.45 | $0.44 | 4751 |
| 2024-05-08 | 0.46 | $0.45 | 11050 |
| 2024-05-06 | 0.46 | $0.49 | 2500 |
| 2024-05-02 | 0.45 | $0.44 | 55500 |
| 2024-05-01 | 0.46 | $0.43 | 67061 |
| 2024-04-30 | 0.48 | $0.49 | 6252 |
| 2024-04-29 | 0.48 | $0.49 | 126500 |
| 2024-04-26 | 0.47 | $0.48 | 7700 |
| 2024-04-24 | 0.48 | $0.48 | 12501 |
| 2024-04-22 | 0.48 | $0.49 | 13500 |
| 2024-04-19 | 0.47 | $0.51 | 7500 |
| 2024-04-18 | 0.47 | $0.48 | 25500 |
| 2024-04-17 | 0.47 | $0.48 | 46001 |
| 2024-04-16 | 0.47 | $0.47 | 52580 |
| 2024-04-15 | 0.47 | $0.48 | 5500 |
| 2024-04-10 | 0.47 | $0.48 | 6001 |
| 2024-04-08 | 0.47 | $0.51 | 8560 |
| 2024-04-05 | 0.47 | $0.48 | 5500 |
| 2024-04-04 | 0.47 | $0.48 | 5000 |
| 2024-04-03 | 0.48 | $0.50 | 500 |
| 2024-04-02 | 0.48 | $0.48 | 26900 |
| 2024-04-01 | 0.48 | $0.48 | 30500 |
| 2024-03-28 | 0.49 | $0.47 | 30591 |
| 2024-03-27 | 0.50 | $0.50 | 3500 |
| 2024-03-26 | 0.51 | $0.53 | 14000 |
| 2024-03-25 | 0.51 | $0.50 | 6360 |
| 2024-03-22 | 0.51 | $0.52 | 4500 |
| 2024-03-21 | 0.52 | $0.51 | 48500 |
| 2024-03-20 | 0.52 | $0.54 | 2102 |
| 2024-03-19 | 0.52 | $0.50 | 23502 |
| 2024-03-18 | 0.53 | $0.52 | 9198 |
| 2024-03-15 | 0.54 | $0.52 | 20550 |
| 2024-03-13 | 0.55 | $0.55 | 18000 |
| 2024-03-12 | 0.55 | $0.55 | 22501 |
| 2024-03-11 | 0.55 | $0.57 | 135500 |
| 2024-03-08 | 0.55 | $0.53 | 4000 |
| 2024-03-07 | 0.56 | $0.54 | 25331 |
| 2024-03-06 | 0.56 | $0.53 | 24092 |
| 2024-03-05 | 0.58 | $0.52 | 62635 |
| 2024-03-04 | 0.59 | $0.56 | 90500 |
| 2024-03-01 | 0.60 | $0.54 | 126913 |
| 2024-02-29 | 0.62 | $0.56 | 14057 |
| 2024-02-28 | 0.63 | $0.58 | 25000 |
| 2024-02-27 | 0.64 | $0.58 | 195876 |
| 2024-02-26 | 0.64 | $0.67 | 100501 |
| 2024-02-23 | 0.63 | $0.63 | 29351 |
| 2024-02-22 | 0.61 | $0.63 | 44020 |
| 2024-02-21 | 0.60 | $0.63 | 13015 |
| 2024-02-20 | 0.58 | $0.60 | 77292 |
| 2024-02-16 | 0.57 | $0.56 | 26530 |
| 2024-02-15 | 0.56 | $0.55 | 9309 |
| 2024-02-14 | 0.56 | $0.54 | 15200 |
| 2024-02-13 | 0.56 | $0.56 | 76500 |
| 2024-02-12 | 0.55 | $0.54 | 21080 |
| 2024-02-09 | 0.55 | $0.57 | 15300 |
| 2024-02-08 | 0.53 | $0.56 | 23500 |
| 2024-02-07 | 0.52 | $0.56 | 30722 |
| 2024-02-06 | 0.50 | $0.56 | 214500 |
| 2024-02-05 | 0.48 | $0.48 | 42302 |
| 2024-02-02 | 0.47 | $0.46 | 36510 |
| 2024-02-01 | 0.47 | $0.46 | 15500 |
| 2024-01-31 | 0.48 | $0.46 | 2195 |
| 2024-01-30 | 0.48 | $0.48 | — |
| 2024-01-29 | 0.48 | $0.48 | 11000 |
| 2024-01-26 | 0.47 | $0.50 | 36631 |
| 2024-01-25 | 0.46 | $0.45 | 31722 |
| 2024-01-24 | 0.46 | $0.45 | 17735 |
| 2024-01-23 | 0.46 | $0.45 | 84550 |
| 2024-01-22 | 0.46 | $0.43 | 4710 |
| 2024-01-19 | 0.46 | $0.44 | 6600 |
| 2024-01-18 | 0.46 | $0.44 | 50020 |
| 2024-01-17 | 0.46 | $0.45 | 19516 |
| 2024-01-16 | 0.46 | $0.45 | 26000 |
| 2024-01-15 | 0.46 | $0.43 | 8500 |
| 2024-01-12 | 0.46 | $0.47 | 39344 |
| 2024-01-11 | 0.45 | $0.44 | 2600 |
| 2024-01-10 | 0.45 | $0.43 | 16580 |
| 2024-01-09 | 0.45 | $0.45 | — |
| 2024-01-08 | 0.44 | $0.45 | 2050 |
| 2024-01-05 | 0.44 | $0.43 | 51599 |
| 2024-01-04 | 0.43 | $0.42 | 33000 |
| 2024-01-03 | 0.43 | $0.42 | 1200 |
| 2024-01-02 | 0.42 | $0.43 | 7000 |
| 2023-12-29 | 0.41 | $0.43 | 39000 |
| 2023-12-28 | 0.40 | $0.42 | 5000 |
| 2023-12-27 | 0.39 | $0.44 | 35500 |
| 2023-12-22 | 0.37 | $0.39 | 51000 |
| 2023-12-21 | 0.36 | $0.40 | 7000 |
| 2023-12-20 | 0.34 | $0.39 | 147000 |
| 2023-12-19 | 0.32 | $0.42 | 611405 |
| 2023-12-18 | 0.29 | $0.30 | 61500 |
| 2023-12-15 | 0.30 | $0.29 | 12008 |
| 2023-12-14 | 0.30 | $0.31 | 14000 |
| 2023-12-13 | 0.31 | $0.30 | 5000 |
| 2023-12-12 | 0.31 | $0.32 | 50000 |
| 2023-12-11 | 0.31 | $0.29 | 44400 |
| 2023-12-08 | 0.33 | $0.31 | 29000 |
| 2023-12-07 | 0.33 | $0.32 | 27000 |
| 2023-12-06 | 0.34 | $0.32 | 70503 |
| 2023-12-05 | 0.35 | $0.35 | 17660 |
| 2023-12-04 | 0.35 | $0.34 | 4500 |
| 2023-12-01 | 0.35 | $0.34 | — |
| 2023-11-30 | 0.36 | $0.34 | 114300 |
| 2023-11-29 | 0.36 | $0.34 | 13500 |
| 2023-11-28 | 0.37 | $0.35 | 11011 |
| 2023-11-27 | 0.37 | $0.36 | 3500 |
| 2023-11-24 | 0.37 | $0.37 | 3000 |
| 2023-11-23 | 0.37 | $0.36 | 30000 |
| 2023-11-22 | 0.37 | $0.35 | 4000 |
| 2023-11-21 | 0.37 | $0.37 | 8000 |
| 2023-11-20 | 0.37 | $0.36 | 29250 |
| 2023-11-17 | 0.37 | $0.36 | 11500 |
| 2023-11-16 | 0.37 | $0.38 | 3500 |
| 2023-11-15 | 0.37 | $0.38 | 19500 |
| 2023-11-14 | 0.36 | $0.35 | 79500 |
| 2023-11-13 | 0.36 | $0.38 | 7500 |
| 2023-11-10 | 0.35 | $0.37 | 26500 |
| 2023-11-09 | 0.34 | $0.37 | 16800 |
| 2023-11-08 | 0.34 | $0.33 | 10000 |
| 2023-11-07 | 0.34 | $0.33 | 19402 |
| 2023-11-06 | 0.34 | $0.38 | 20000 |
| 2023-11-03 | 0.32 | $0.38 | 41750 |
| 2023-11-02 | 0.31 | $0.33 | 30000 |
| 2023-11-01 | 0.31 | $0.32 | 3545 |
| 2023-10-31 | 0.31 | $0.32 | 15000 |
| 2023-10-30 | 0.30 | $0.33 | 21450 |
| 2023-10-27 | 0.30 | $0.30 | 5000 |
| 2023-10-26 | 0.30 | $0.31 | 2000 |
| 2023-10-25 | 0.31 | $0.30 | 5000 |
| 2023-10-24 | 0.31 | $0.29 | 5001 |
| 2023-10-23 | 0.32 | $0.31 | — |
| 2023-10-20 | 0.33 | $0.31 | 22000 |
| 2023-10-19 | 0.34 | $0.31 | 64540 |
| 2023-10-18 | 0.36 | $0.36 | 2500 |
| 2023-10-17 | 0.36 | $0.38 | — |
| 2023-10-16 | 0.35 | $0.38 | 7000 |
| 2023-10-13 | 0.34 | $0.36 | 2520 |
| 2023-10-12 | 0.34 | $0.34 | 15794 |
| 2023-10-11 | 0.34 | $0.37 | 20800 |
| 2023-10-10 | 0.34 | $0.35 | 30500 |
| 2023-10-06 | 0.34 | $0.36 | 9009 |
| 2023-10-05 | 0.34 | $0.34 | 1500 |
| 2023-10-04 | 0.34 | $0.34 | 500 |
| 2023-10-03 | 0.35 | $0.33 | 63000 |
| 2023-10-02 | 0.36 | $0.37 | 52000 |
| 2023-09-29 | 0.36 | $0.36 | 70000 |
| 2023-09-28 | 0.36 | $0.36 | 27945 |
| 2023-09-27 | 0.36 | $0.38 | 11500 |
| 2023-09-26 | 0.36 | $0.35 | 16500 |
| 2023-09-25 | 0.37 | $0.36 | 5270 |
| 2023-09-22 | 0.37 | $0.38 | 13000 |
| 2023-09-21 | 0.37 | $0.38 | 25025 |
| 2023-09-20 | 0.37 | $0.38 | — |
| 2023-09-19 | 0.38 | $0.38 | — |
| 2023-09-18 | 0.38 | $0.38 | 7000 |
| 2023-09-15 | 0.38 | $0.38 | 40062 |
| 2023-09-14 | 0.39 | $0.39 | 12550 |
| 2023-09-13 | 0.39 | $0.39 | 10000 |
| 2023-09-12 | 0.39 | $0.38 | 68141 |
| 2023-09-11 | 0.39 | $0.38 | 18000 |
| 2023-09-08 | 0.40 | $0.40 | 10500 |
| 2023-09-07 | 0.40 | $0.40 | 11000 |
| 2023-09-06 | 0.39 | $0.39 | 24500 |
| 2023-09-05 | 0.40 | $0.39 | 39786 |
| 2023-09-01 | 0.40 | $0.40 | 30500 |
| 2023-08-31 | 0.40 | $0.40 | 49000 |
| 2023-08-30 | 0.40 | $0.40 | 6500 |
| 2023-08-29 | 0.40 | $0.40 | 29500 |
| 2023-08-28 | 0.40 | $0.40 | 161775 |
| 2023-08-25 | 0.40 | $0.40 | 678665 |
| 2023-08-24 | 0.40 | $0.39 | 26000 |
| 2023-08-23 | 0.40 | $0.39 | — |
| 2023-08-22 | 0.41 | $0.39 | 20000 |
| 2023-08-21 | 0.41 | $0.40 | 22500 |
| 2023-08-18 | 0.41 | $0.40 | — |
| 2023-08-17 | 0.41 | $0.40 | 17500 |
| 2023-08-16 | 0.41 | $0.40 | 47500 |
| 2023-08-15 | 0.42 | $0.40 | 107690 |
| 2023-08-14 | 0.42 | $0.40 | 41500 |
| 2023-08-11 | 0.42 | $0.40 | 51000 |
| 2023-08-10 | 0.42 | $0.40 | 96900 |
| 2023-08-09 | 0.41 | $0.40 | 175978 |
| 2023-08-08 | 0.41 | $0.40 | 47000 |
| 2023-08-04 | 0.41 | $0.40 | 24500 |
| 2023-08-03 | 0.41 | $0.40 | 53000 |
| 2023-08-02 | 0.40 | $0.40 | 24887 |
| 2023-08-01 | 0.40 | $0.40 | 113600 |
| 2023-07-31 | 0.39 | $0.36 | 20000 |
| 2023-07-28 | 0.39 | $0.38 | 46600 |
| 2023-07-27 | 0.39 | $0.37 | 10025 |
| 2023-07-26 | 0.38 | $0.40 | 92330 |
| 2023-07-25 | 0.37 | $0.36 | 27501 |
| 2023-07-24 | 0.37 | $0.36 | 11574 |
| 2023-07-21 | 0.36 | $0.35 | — |
| 2023-07-20 | 0.36 | $0.35 | 12693 |
| 2023-07-19 | 0.35 | $0.37 | 72000 |
| 2023-07-18 | 0.34 | $0.35 | 107400 |
| 2023-07-17 | 0.33 | $0.33 | 126769 |
| 2023-07-14 | 0.32 | $0.32 | 103002 |
| 2023-07-13 | 0.32 | $0.32 | 85580 |
| 2023-07-12 | 0.31 | $0.34 | 167360 |
| 2023-07-11 | 0.30 | $0.32 | 481900 |
| 2023-07-10 | 0.29 | $0.31 | 201404 |
| 2023-07-07 | 0.28 | $0.31 | 1500 |
| 2023-07-06 | 0.27 | $0.30 | 145000 |
| 2023-07-05 | 0.25 | $0.30 | 146464 |
| 2023-07-04 | 0.24 | $0.24 | 50500 |
| 2023-06-30 | 0.24 | $0.25 | 46600 |
| 2023-06-29 | 0.24 | $0.24 | 26500 |
| 2023-06-28 | 0.24 | $0.24 | 132500 |
| 2023-06-27 | 0.24 | $0.25 | 611000 |
| 2023-06-26 | 0.23 | $0.24 | 4500 |
| 2023-06-23 | 0.23 | $0.24 | 66500 |
| 2023-06-22 | 0.23 | $0.23 | 61178 |
| 2023-06-21 | 0.23 | $0.25 | 22000 |
| 2023-06-20 | 0.23 | $0.24 | 7500 |
| 2023-06-19 | 0.23 | $0.24 | 34500 |
| 2023-06-16 | 0.23 | $0.23 | 22000 |
| 2023-06-15 | 0.24 | $0.23 | 5000 |
| 2023-06-14 | 0.24 | $0.23 | 30550 |
| 2023-06-13 | 0.25 | $0.25 | 2670 |
| 2023-06-12 | 0.25 | $0.24 | 12500 |
| 2023-06-09 | 0.26 | $0.25 | 10000 |
| 2023-06-08 | 0.26 | $0.25 | 8225 |
| 2023-06-07 | 0.27 | $0.26 | 9100 |
| 2023-06-06 | 0.27 | $0.26 | 86500 |
| 2023-06-05 | 0.28 | $0.27 | 19500 |
| 2023-06-02 | 0.28 | $0.26 | 19000 |
| 2023-06-01 | 0.28 | $0.27 | 49000 |
| 2023-05-31 | 0.29 | $0.28 | 39000 |
| 2023-05-30 | 0.29 | $0.28 | 11000 |
| 2023-05-29 | 0.29 | $0.30 | 31000 |
| 2023-05-26 | 0.28 | $0.29 | 9300 |
| 2023-05-25 | 0.28 | $0.29 | 8000 |
| 2023-05-24 | 0.27 | $0.28 | — |
| 2023-05-23 | 0.27 | $0.28 | 19000 |
| 2023-05-19 | 0.27 | $0.27 | 36500 |
| 2023-05-18 | 0.27 | $0.27 | 14000 |
| 2023-05-17 | 0.27 | $0.26 | 22500 |
| 2023-05-16 | 0.27 | $0.28 | 4000 |
| 2023-05-15 | 0.27 | $0.27 | 29500 |
| 2023-05-12 | 0.27 | $0.28 | 2000 |
| 2023-05-11 | 0.27 | $0.28 | 7500 |
| 2023-05-10 | 0.27 | $0.26 | — |
| 2023-05-09 | 0.27 | $0.26 | 25700 |
| 2023-05-08 | 0.28 | $0.27 | 34500 |
| 2023-05-05 | 0.28 | $0.29 | 10000 |
| 2023-05-04 | 0.28 | $0.28 | 7000 |
| 2023-05-03 | 0.28 | $0.28 | 11500 |
| 2023-05-02 | 0.29 | $0.29 | 71500 |
| 2023-05-01 | 0.28 | $0.30 | 23900 |
| 2023-04-28 | 0.28 | $0.29 | 12000 |
| 2023-04-27 | 0.28 | $0.29 | — |
| 2023-04-26 | 0.28 | $0.29 | 18500 |
| 2023-04-25 | 0.27 | $0.28 | 34000 |
| 2023-04-24 | 0.28 | $0.27 | 191000 |
| 2023-04-21 | 0.28 | $0.29 | 41300 |
| 2023-04-20 | 0.28 | $0.29 | 40000 |
| 2023-04-19 | 0.28 | $0.29 | 15000 |
| 2023-04-18 | 0.28 | $0.29 | 14002 |
| 2023-04-17 | 0.28 | $0.29 | 23100 |
| 2023-04-14 | 0.28 | $0.29 | 29000 |
| 2023-04-13 | 0.28 | $0.29 | — |
| 2023-04-12 | 0.29 | $0.29 | — |
| 2023-04-11 | 0.29 | $0.29 | 4500 |
| 2023-04-10 | 0.29 | $0.30 | 1000 |
| 2023-04-06 | 0.30 | $0.30 | 3568 |
| 2023-04-05 | 0.30 | $0.30 | 40000 |
| 2023-04-04 | 0.30 | $0.29 | 88556 |
| 2023-04-03 | 0.31 | $0.31 | 33530 |
| 2023-03-31 | 0.32 | $0.33 | 25100 |
| 2023-03-30 | 0.32 | $0.33 | 19150 |
| 2023-03-29 | 0.32 | $0.32 | — |
| 2023-03-28 | 0.32 | $0.32 | 19000 |
| 2023-03-27 | 0.32 | $0.33 | 545 |
| 2023-03-24 | 0.33 | $0.33 | 13000 |
| 2023-03-23 | 0.33 | $0.34 | 6000 |
| 2023-03-22 | 0.33 | $0.34 | 24000 |
| 2023-03-21 | 0.33 | $0.34 | 23500 |
| 2023-03-20 | 0.33 | $0.34 | — |
| 2023-03-17 | 0.33 | $0.34 | 4000 |
| 2023-03-16 | 0.33 | $0.33 | — |
| 2023-03-15 | 0.34 | $0.33 | 3000 |
| 2023-03-14 | 0.35 | $0.35 | 5550 |
| 2023-03-13 | 0.35 | $0.35 | 9189 |
| 2023-03-10 | 0.35 | $0.36 | — |
| 2023-03-09 | 0.36 | $0.36 | 5500 |
| 2023-03-08 | 0.36 | $0.37 | 1500 |
| 2023-03-07 | 0.36 | $0.37 | 3800 |
| 2023-03-06 | 0.37 | $0.39 | 10000 |
| 2023-03-03 | 0.36 | $0.39 | 7000 |
| 2023-03-02 | 0.36 | $0.39 | 4500 |
| 2023-03-01 | 0.36 | $0.39 | 26500 |
| 2023-02-28 | 0.35 | $0.39 | 96000 |
| 2023-02-27 | 0.35 | $0.38 | 82000 |
| 2023-02-24 | 0.35 | $0.33 | 37000 |
| 2023-02-23 | 0.36 | $0.33 | 27500 |
| 2023-02-22 | 0.38 | $0.34 | 15000 |
| 2023-02-21 | 0.40 | $0.33 | 40700 |
| 2023-02-17 | 0.43 | $0.34 | 130300 |
| 2023-02-16 | 0.46 | $0.38 | 157500 |
| 2023-02-15 | 0.49 | $0.46 | 39500 |
| 2023-02-14 | 0.49 | $0.45 | 21000 |
| 2023-02-13 | 0.50 | $0.49 | 11500 |
| 2023-02-10 | 0.49 | $0.50 | 1500 |
| 2023-02-09 | 0.48 | $0.50 | 34000 |
| 2023-02-08 | 0.47 | $0.49 | 5500 |
| 2023-02-07 | 0.46 | $0.50 | 26000 |
| 2023-02-06 | 0.44 | $0.46 | 144825 |
| 2023-02-03 | 0.43 | $0.45 | 55500 |
| 2023-02-02 | 0.43 | $0.43 | 14800 |
| 2023-02-01 | 0.42 | $0.42 | 44345 |
| 2023-01-31 | 0.42 | $0.40 | 3000 |
| 2023-01-30 | 0.42 | $0.41 | 1525 |
| 2023-01-27 | 0.42 | $0.40 | — |
| 2023-01-26 | 0.43 | $0.40 | 44400 |
| 2023-01-25 | 0.43 | $0.42 | 12000 |
| 2023-01-24 | 0.43 | $0.45 | 2500 |
| 2023-01-23 | 0.41 | $0.45 | 17000 |
| 2023-01-20 | 0.40 | $0.43 | 42000 |
| 2023-01-19 | 0.39 | $0.43 | 47000 |
| 2023-01-18 | 0.37 | $0.40 | 87300 |
| 2023-01-17 | 0.37 | $0.36 | 51734 |
| 2023-01-16 | 0.37 | $0.37 | 50249 |
| 2023-01-13 | 0.37 | $0.37 | 126000 |
| 2023-01-12 | 0.37 | $0.37 | — |
| 2023-01-11 | 0.37 | $0.37 | 32741 |
| 2023-01-10 | 0.37 | $0.38 | 4800 |
| 2023-01-09 | 0.37 | $0.38 | 16175 |
| 2023-01-06 | 0.37 | $0.36 | 3000 |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | 2000 |
| 2023-01-03 | 0.37 | $0.37 | 10001 |
| 2022-12-30 | 0.37 | $0.37 | 8500 |
| 2022-12-29 | 0.36 | $0.36 | 16000 |
| 2022-12-28 | 0.37 | $0.37 | 15000 |
| 2022-12-23 | 0.37 | $0.37 | 4500 |
| 2022-12-22 | 0.36 | $0.37 | 27500 |
| 2022-12-21 | 0.36 | $0.36 | 1111 |
| 2022-12-20 | 0.37 | $0.36 | 8000 |
| 2022-12-19 | 0.37 | $0.35 | 93000 |
| 2022-12-16 | 0.37 | $0.36 | 3000 |
| 2022-12-15 | 0.38 | $0.36 | 37500 |
| 2022-12-14 | 0.38 | $0.37 | — |
| 2022-12-13 | 0.39 | $0.37 | 23240 |
| 2022-12-12 | 0.39 | $0.39 | — |
| 2022-12-09 | 0.39 | $0.39 | 109040 |
| 2022-12-08 | 0.38 | $0.39 | 38000 |
| 2022-12-07 | 0.38 | $0.39 | 2500 |
| 2022-12-06 | 0.38 | $0.37 | 30667 |
| 2022-12-05 | 0.38 | $0.37 | 6500 |
| 2022-12-02 | 0.38 | $0.38 | 32250 |
| 2022-12-01 | 0.38 | $0.37 | — |
| 2022-11-30 | 0.38 | $0.37 | 13700 |
| 2022-11-29 | 0.38 | $0.39 | — |
| 2022-11-28 | 0.38 | $0.39 | 8750 |
| 2022-11-25 | 0.38 | $0.36 | 102500 |
| 2022-11-24 | 0.38 | $0.38 | 35500 |
| 2022-11-23 | 0.38 | $0.39 | 6200 |
| 2022-11-22 | 0.37 | $0.39 | 59500 |
| 2022-11-21 | 0.36 | $0.39 | 35883 |
| 2022-11-18 | 0.35 | $0.37 | 15300 |
| 2022-11-17 | 0.34 | $0.36 | 16500 |
| 2022-11-16 | 0.34 | $0.35 | 14000 |
| 2022-11-15 | 0.34 | $0.34 | 26550 |
| 2022-11-14 | 0.34 | $0.35 | 7148 |
| 2022-11-11 | 0.34 | $0.35 | 26800 |
| 2022-11-10 | 0.33 | $0.31 | 7200 |
| 2022-11-09 | 0.34 | $0.32 | 52075 |
| 2022-11-08 | 0.35 | $0.36 | — |
| 2022-11-07 | 0.35 | $0.36 | 38200 |
| 2022-11-04 | 0.35 | $0.35 | 93000 |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | 500 |
| 2022-11-01 | 0.36 | $0.36 | 3000 |
| 2022-10-31 | 0.36 | $0.35 | 25500 |
| 2022-10-28 | 0.36 | $0.37 | 20000 |
| 2022-10-27 | 0.36 | $0.37 | 34600 |
| 2022-10-26 | 0.36 | $0.37 | 8000 |
| 2022-10-25 | 0.35 | $0.36 | 1000 |
| 2022-10-24 | 0.35 | $0.36 | 4900 |
| 2022-10-21 | 0.35 | $0.36 | 39100 |
| 2022-10-20 | 0.36 | $0.37 | 11030 |
| 2022-10-19 | 0.35 | $0.37 | — |
| 2022-10-18 | 0.35 | $0.37 | 1000 |
| 2022-10-17 | 0.35 | $0.36 | 14500 |
| 2022-10-14 | 0.35 | $0.36 | 10000 |
| 2022-10-13 | 0.36 | $0.36 | 1000 |
| 2022-10-12 | 0.36 | $0.36 | 19500 |
| 2022-10-11 | 0.37 | $0.38 | — |
| 2022-10-07 | 0.37 | $0.38 | — |
| 2022-10-06 | 0.37 | $0.38 | 16600 |
| 2022-10-05 | 0.37 | $0.36 | 78067 |
| 2022-10-04 | 0.38 | $0.38 | 18879 |
| 2022-10-03 | 0.38 | $0.40 | 26500 |
| 2022-09-30 | 0.39 | $0.39 | — |
| 2022-09-29 | 0.39 | $0.39 | 10500 |
| 2022-09-28 | 0.39 | $0.39 | 2000 |
| 2022-09-27 | 0.40 | $0.39 | 4000 |
| 2022-09-26 | 0.41 | $0.39 | 59501 |
| 2022-09-23 | 0.42 | $0.41 | 53295 |
| 2022-09-22 | 0.43 | $0.42 | 29010 |
| 2022-09-21 | 0.44 | $0.46 | 1200 |
| 2022-09-20 | 0.43 | $0.45 | 5135 |
| 2022-09-19 | 0.43 | $0.45 | — |
| 2022-09-16 | 0.43 | $0.45 | 59000 |
| 2022-09-15 | 0.42 | $0.43 | 6962 |
| 2022-09-14 | 0.43 | $0.42 | 40500 |
| 2022-09-13 | 0.43 | $0.43 | 31400 |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | 11080 |
| 2022-09-08 | 0.45 | $0.45 | 19533 |
| 2022-09-07 | 0.45 | $0.45 | 13575 |
| 2022-09-06 | 0.45 | $0.46 | 49905 |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | 500 |
| 2022-08-31 | 0.46 | $0.45 | 4000 |
| 2022-08-30 | 0.47 | $0.45 | — |
| 2022-08-29 | 0.48 | $0.45 | 3000 |
| 2022-08-26 | 0.49 | $0.45 | 34502 |
| 2022-08-25 | 0.51 | $0.47 | 177836 |
| 2022-08-24 | 0.52 | $0.50 | — |
| 2022-08-23 | 0.53 | $0.50 | — |
| 2022-08-22 | 0.53 | $0.50 | 100300 |
| 2022-08-19 | 0.54 | $0.51 | — |
| 2022-08-18 | 0.54 | $0.51 | 60500 |
| 2022-08-17 | 0.55 | $0.51 | 11000 |
| 2022-08-16 | 0.55 | $0.49 | 139890 |
| 2022-08-15 | 0.56 | $0.55 | 3150 |
| 2022-08-12 | 0.56 | $0.53 | 11500 |
| 2022-08-11 | 0.56 | $0.56 | 53000 |
| 2022-08-10 | 0.55 | $0.56 | — |
| 2022-08-09 | 0.54 | $0.56 | 41000 |
| 2022-08-08 | 0.52 | $0.55 | 12500 |
| 2022-08-05 | 0.50 | $0.52 | 17726 |
| 2022-08-04 | 0.49 | $0.52 | 4000 |
| 2022-08-03 | 0.48 | $0.50 | — |
| 2022-08-02 | 0.47 | $0.50 | 26000 |
| 2022-07-29 | 0.45 | $0.49 | 17100 |
| 2022-07-28 | 0.44 | $0.46 | 24000 |
| 2022-07-27 | 0.43 | $0.46 | 14000 |
| 2022-07-26 | 0.43 | $0.45 | 30500 |
| 2022-07-25 | 0.42 | $0.41 | — |
| 2022-07-22 | 0.42 | $0.41 | 8000 |
| 2022-07-21 | 0.43 | $0.42 | 65550 |
| 2022-07-20 | 0.43 | $0.43 | 7000 |
| 2022-07-19 | 0.43 | $0.44 | 13648 |
| 2022-07-18 | 0.43 | $0.45 | 6014 |
| 2022-07-15 | 0.43 | $0.45 | 9000 |
| 2022-07-14 | 0.42 | $0.39 | 6600 |
| 2022-07-13 | 0.43 | $0.40 | 1100 |
| 2022-07-12 | 0.44 | $0.41 | 4500 |
| 2022-07-11 | 0.45 | $0.42 | 72010 |
| 2022-07-08 | 0.46 | $0.43 | — |
| 2022-07-07 | 0.47 | $0.43 | 29250 |
| 2022-07-06 | 0.49 | $0.48 | 2400 |
| 2022-07-05 | 0.49 | $0.48 | 1281 |
| 2022-07-04 | 0.48 | $0.48 | — |
| 2022-06-30 | 0.48 | $0.48 | 7969 |
| 2022-06-29 | 0.48 | $0.50 | 3000 |
| 2022-06-28 | 0.47 | $0.50 | 3500 |
| 2022-06-27 | 0.46 | $0.58 | — |
| 2022-06-24 | 0.42 | $0.58 | 219048 |
| 2022-06-23 | 0.37 | $0.35 | 61688 |
| 2022-06-22 | 0.38 | $0.40 | — |
| 2022-06-21 | 0.38 | $0.40 | 1025 |
| 2022-06-20 | 0.39 | $0.40 | — |
| 2022-06-17 | 0.39 | $0.40 | 56500 |
| 2022-06-16 | 0.40 | $0.40 | 75400 |
| 2022-06-15 | 0.41 | $0.41 | 25500 |
| 2022-06-14 | 0.42 | $0.43 | 16225 |
| 2022-06-13 | 0.43 | $0.41 | 97000 |
| 2022-06-10 | 0.44 | $0.45 | 3500 |
| 2022-06-09 | 0.45 | $0.47 | 5002 |
| 2022-06-08 | 0.45 | $0.46 | 15250 |
| 2022-06-07 | 0.45 | $0.47 | 12600 |
| 2022-06-06 | 0.46 | $0.49 | 5000 |
| 2022-06-03 | 0.46 | $0.48 | — |
| 2022-06-02 | 0.46 | $0.48 | 15500 |
| 2022-06-01 | 0.47 | $0.49 | 20875 |
| 2022-05-31 | 0.47 | $0.49 | 20173 |
| 2022-05-30 | 0.48 | $0.50 | 9500 |
| 2022-05-27 | 0.49 | $0.49 | 7000 |
| 2022-05-26 | 0.50 | $0.48 | 6500 |
| 2022-05-25 | 0.52 | $0.48 | 14675 |
| 2022-05-24 | 0.54 | $0.55 | 15022 |
| 2022-05-20 | 0.55 | $0.49 | 160405 |
| 2022-05-19 | 0.57 | $0.55 | 10500 |
| 2022-05-18 | 0.59 | $0.57 | 39840 |
| 2022-05-17 | 0.60 | $0.61 | 4500 |
| 2022-05-16 | 0.61 | $0.60 | 20265 |
| 2022-05-13 | 0.62 | $0.60 | 20550 |
| 2022-05-12 | 0.63 | $0.60 | 38786 |
| 2022-05-11 | 0.64 | $0.62 | 3600 |
| 2022-05-10 | 0.65 | $0.65 | 7500 |
| 2022-05-09 | 0.65 | $0.60 | 152145 |
| 2022-05-06 | 0.67 | $0.65 | 29097 |
| 2022-05-05 | 0.68 | $0.67 | 13000 |
| 2022-05-04 | 0.68 | $0.65 | 15826 |
| 2022-05-03 | 0.69 | $0.66 | 20400 |
| 2022-05-02 | 0.70 | $0.67 | 37100 |
| 2022-04-29 | 0.71 | $0.70 | 5501 |
| 2022-04-28 | 0.72 | $0.68 | 38000 |
| 2022-04-27 | 0.72 | $0.70 | 16115 |
| 2022-04-26 | 0.73 | $0.70 | 20308 |
| 2022-04-25 | 0.73 | $0.70 | 46400 |
| 2022-04-22 | 0.73 | $0.73 | 12000 |
| 2022-04-21 | 0.73 | $0.70 | 27506 |
| 2022-04-20 | 0.73 | $0.68 | 58500 |
| 2022-04-19 | 0.74 | $0.73 | 13500 |
| 2022-04-18 | 0.74 | $0.72 | 53500 |
| 2022-04-14 | 0.73 | $0.75 | 24150 |
| 2022-04-13 | 0.72 | $0.74 | 26171 |
| 2022-04-12 | 0.70 | $0.73 | 88510 |
| 2022-04-11 | 0.69 | $0.78 | 48776 |
| 2022-04-08 | 0.66 | $0.80 | 199027 |
| 2022-04-07 | 0.61 | $0.65 | 8500 |
| 2022-04-06 | 0.60 | $0.61 | 15200 |
| 2022-04-05 | 0.60 | $0.61 | 12550 |
| 2022-04-04 | 0.61 | $0.63 | 14804 |
| 2022-04-01 | 0.60 | $0.63 | 17550 |
| 2022-03-31 | 0.60 | $0.65 | 63000 |
| 2022-03-30 | 0.59 | $0.62 | — |
| 2022-03-29 | 0.59 | $0.62 | 17300 |
| 2022-03-28 | 0.59 | $0.60 | 45354 |
| 2022-03-25 | 0.60 | $0.60 | 10000 |
| 2022-03-24 | 0.61 | $0.60 | 27700 |
| 2022-03-23 | 0.62 | $0.65 | 6500 |
| 2022-03-22 | 0.63 | $0.64 | 12350 |
| 2022-03-21 | 0.63 | $0.60 | 60544 |
| 2022-03-18 | 0.65 | $0.64 | 65101 |
| 2022-03-17 | 0.66 | $0.67 | 18006 |
| 2022-03-16 | 0.67 | $0.67 | 26850 |
| 2022-03-15 | 0.67 | $0.65 | 36106 |
| 2022-03-14 | 0.69 | $0.67 | 7900 |
| 2022-03-11 | 0.70 | $0.67 | 21721 |
| 2022-03-10 | 0.72 | $0.68 | 48745 |
| 2022-03-09 | 0.74 | $0.71 | 23228 |
| 2022-03-08 | 0.75 | $0.69 | 8940 |
| 2022-03-07 | 0.77 | $0.72 | 36604 |
| 2022-03-04 | 0.79 | $0.77 | 16971 |
| 2022-03-03 | 0.79 | $0.81 | 3183 |
| 2022-03-02 | 0.78 | $0.82 | 8213 |
| 2022-03-01 | 0.77 | $0.85 | 94518 |
| 2022-02-28 | 0.75 | $0.80 | 3563 |
| 2022-02-25 | 0.73 | $0.80 | 29580 |
| 2022-02-24 | 0.72 | $0.69 | 65567 |
| 2022-02-23 | 0.73 | $0.70 | 56800 |
| 2022-02-22 | 0.75 | $0.73 | 48170 |
| 2022-02-18 | 0.76 | $0.75 | 2700 |
| 2022-02-17 | 0.77 | $0.75 | 14762 |
| 2022-02-16 | 0.78 | $0.77 | 5000 |
| 2022-02-15 | 0.78 | $0.76 | 21022 |
| 2022-02-14 | 0.79 | $0.80 | 6105 |
| 2022-02-11 | 0.79 | $0.81 | 26850 |
| 2022-02-10 | 0.79 | $0.79 | 722 |
| 2022-02-09 | 0.79 | $0.79 | — |
| 2022-02-08 | 0.79 | $0.79 | 15900 |
| 2022-02-07 | 0.80 | $0.79 | 75400 |
| 2022-02-04 | 0.80 | $0.75 | 2.7M |
| 2022-02-03 | 0.82 | $0.80 | 8509 |
| 2022-02-02 | 0.83 | $0.82 | 13368 |
| 2022-02-01 | 0.83 | $0.85 | 18120 |
| 2022-01-31 | 0.82 | $0.85 | 1500 |
| 2022-01-28 | 0.82 | $0.82 | 11200 |
| 2022-01-27 | 0.82 | $0.83 | 9750 |
| 2022-01-26 | 0.81 | $0.82 | 24428 |
| 2022-01-25 | 0.82 | $0.76 | — |
| 2022-01-24 | 0.83 | $0.76 | 27700 |
| 2022-01-21 | 0.86 | $0.82 | 41261 |
| 2022-01-20 | 0.87 | $0.81 | 53343 |
| 2022-01-19 | 0.88 | $0.83 | 9726 |
| 2022-01-18 | 0.89 | $0.87 | 40310 |
| 2022-01-17 | 0.89 | $0.83 | 12561 |
| 2022-01-14 | 0.91 | $0.87 | 13100 |
| 2022-01-13 | 0.91 | $0.87 | 45500 |
| 2022-01-12 | 0.91 | $0.90 | 78429 |
| 2022-01-11 | 0.90 | $0.89 | 29300 |
| 2022-01-10 | 0.90 | $0.90 | 523475 |
| 2022-01-07 | 0.88 | $0.85 | 31700 |
| 2022-01-06 | 0.88 | $0.88 | 13490 |
| 2022-01-05 | 0.87 | $0.88 | 22500 |
| 2022-01-04 | 0.86 | $0.87 | 10539 |
| 2021-12-31 | 0.85 | $0.88 | 12800 |
| 2021-12-30 | 0.83 | $0.84 | 77800 |
| 2021-12-29 | 0.82 | $0.86 | 15655 |
| 2021-12-24 | 0.80 | $0.91 | 3000 |
| 2021-12-23 | 0.77 | $0.91 | 55950 |
| 2021-12-22 | 0.72 | $0.81 | 60065 |
| 2021-12-21 | 0.69 | $0.70 | 37000 |
| 2021-12-20 | 0.70 | $0.70 | 4030 |
| 2021-12-17 | 0.71 | $0.73 | 5301 |
| 2021-12-16 | 0.71 | $0.70 | 20750 |
| 2021-12-15 | 0.72 | $0.71 | 10536 |
| 2021-12-14 | 0.73 | $0.74 | 15030 |
| 2021-12-13 | 0.73 | $0.74 | 13350 |
| 2021-12-10 | 0.73 | $0.74 | 6000 |
| 2021-12-09 | 0.74 | $0.74 | — |
| 2021-12-08 | 0.75 | $0.74 | 16210 |
| 2021-12-07 | 0.76 | $0.74 | 62100 |
| 2021-12-06 | 0.78 | $0.72 | 34000 |
| 2021-12-03 | 0.80 | $0.75 | 68276 |
| 2021-12-02 | 0.82 | $0.84 | 10000 |
| 2021-12-01 | 0.82 | $0.82 | 41040 |
| 2021-11-30 | 0.83 | $0.87 | 19115 |
| 2021-11-29 | 0.82 | $0.83 | 210200 |
| 2021-11-26 | 0.82 | $0.78 | 52726 |
| 2021-11-25 | 0.84 | $0.87 | 30067 |
| 2021-11-24 | 0.84 | $0.89 | 21500 |
| 2021-11-23 | 0.83 | $0.85 | 29400 |
| 2021-11-22 | 0.83 | $0.87 | — |
| 2021-11-19 | 0.82 | $0.87 | 1000 |
| 2021-11-18 | 0.82 | $0.87 | 22496 |
| 2021-11-17 | 0.82 | $0.83 | — |
| 2021-11-16 | 0.82 | $0.83 | 14517 |
| 2021-11-15 | 0.84 | $0.88 | 137110 |
| 2021-11-12 | 0.84 | $0.81 | 59750 |
| 2021-11-11 | 0.86 | $0.83 | 246739 |
| 2021-11-10 | 0.88 | $0.82 | 92973 |
| 2021-11-09 | 0.91 | $0.91 | 51064 |
| 2021-11-08 | 0.93 | $0.95 | 2000 |
| 2021-11-05 | 0.93 | $0.93 | 13000 |
| 2021-11-04 | 0.94 | $0.97 | 66620 |
| 2021-11-03 | 0.94 | $0.95 | 13700 |
| 2021-11-02 | 0.95 | $0.94 | 32645 |
| 2021-11-01 | 0.96 | $0.97 | 63217 |
| 2021-10-29 | 0.97 | $0.91 | 45401 |
| 2021-10-28 | 1.00 | $0.93 | 226438 |
| 2021-10-27 | 1.03 | $1.03 | 29044 |
| 2021-10-26 | 1.04 | $1.05 | 3500 |
| 2021-10-25 | 1.04 | $1.03 | 40150 |
| 2021-10-22 | 1.05 | $1.03 | 23600 |
| 2021-10-21 | 1.06 | $1.05 | 154066 |
| 2021-10-20 | 1.07 | $1.07 | 10800 |
| 2021-10-19 | 1.08 | $1.08 | 40596 |
| 2021-10-18 | 1.08 | $1.10 | 39024 |
| 2021-10-15 | 1.08 | $1.12 | 12650 |
| 2021-10-14 | 1.08 | $1.14 | 18066 |
| 2021-10-13 | 1.06 | $1.08 | 25232 |
| 2021-10-12 | 1.07 | $1.07 | 28333 |
| 2021-10-08 | 1.07 | $1.03 | 225600 |
| 2021-10-07 | 1.10 | $1.10 | 26969 |
| 2021-10-06 | 1.10 | $1.12 | 5800 |
| 2021-10-05 | 1.11 | $1.14 | 17938 |
| 2021-10-04 | 1.10 | $1.10 | 31412 |
| 2021-10-01 | 1.11 | $1.14 | 6400 |
| 2021-09-30 | 1.11 | $1.10 | 215659 |
| 2021-09-29 | 1.13 | $1.13 | 43555 |
| 2021-09-28 | 1.13 | $1.14 | 13700 |
| 2021-09-27 | 1.14 | $1.14 | 92732 |
| 2021-09-24 | 1.15 | $1.17 | 18224 |
| 2021-09-23 | 1.15 | $1.17 | 17534 |
| 2021-09-22 | 1.15 | $1.15 | 31619 |
| 2021-09-21 | 1.16 | $1.15 | 39100 |
| 2021-09-20 | 1.17 | $1.18 | 24800 |
| 2021-09-17 | 1.18 | $1.19 | 16400 |
| 2021-09-16 | 1.19 | $1.17 | 155505 |
| 2021-09-15 | 1.20 | $1.16 | 69604 |
| 2021-09-14 | 1.22 | $1.17 | 61126 |
| 2021-09-13 | 1.24 | $1.21 | 349412 |
| 2021-09-10 | 1.25 | $1.20 | 44192 |
| 2021-09-09 | 1.27 | $1.19 | 58048 |
| 2021-09-08 | 1.30 | $1.24 | 201701 |
| 2021-09-07 | 1.32 | $1.24 | 310501 |
| 2021-09-03 | 1.34 | $1.32 | 73785 |
| 2021-09-02 | 1.34 | $1.30 | 7175 |
| 2021-09-01 | 1.35 | $1.29 | 30482 |
| 2021-08-31 | 1.36 | $1.28 | 79452 |
| 2021-08-30 | 1.37 | $1.34 | 11912 |
| 2021-08-27 | 1.37 | $1.34 | 246134 |
| 2021-08-26 | 1.37 | $1.41 | 62270 |
| 2021-08-25 | 1.34 | $1.41 | 97679 |
| 2021-08-24 | 1.31 | $1.38 | 98527 |
| 2021-08-23 | 1.28 | $1.36 | 202618 |
| 2021-08-20 | 1.25 | $1.27 | 18800 |
| 2021-08-19 | 1.23 | $1.27 | 12804 |
| 2021-08-18 | 1.22 | $1.28 | 80390 |
| 2021-08-17 | 1.20 | $1.26 | 36735 |
| 2021-08-16 | 1.19 | $1.20 | 19700 |
| 2021-08-13 | 1.19 | $1.16 | 36300 |
| 2021-08-12 | 1.20 | $1.20 | 12385 |
| 2021-08-11 | 1.20 | $1.18 | 199569 |
| 2021-08-10 | 1.21 | $1.20 | 20542 |
| 2021-08-09 | 1.21 | $1.19 | 53800 |
| 2021-08-06 | 1.22 | $1.24 | 39530 |
| 2021-08-05 | 1.22 | $1.24 | 15296 |
| 2021-08-04 | 1.22 | $1.24 | 8800 |
| 2021-08-03 | 1.21 | $1.24 | 56200 |
| 2021-07-30 | 1.20 | $1.20 | 25060 |
| 2021-07-29 | 1.21 | $1.20 | 79667 |
| 2021-07-28 | 1.22 | $1.21 | 41358 |
| 2021-07-27 | 1.22 | $1.24 | 14000 |
| 2021-07-26 | 1.22 | $1.24 | 20789 |
| 2021-07-23 | 1.22 | $1.25 | 3071 |
| 2021-07-22 | 1.21 | $1.22 | 20480 |
| 2021-07-21 | 1.22 | $1.25 | 58170 |
| 2021-07-20 | 1.21 | $1.21 | 31100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.26
2026-07-14
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.37
Average
45.84
Maximum
73.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.26 | $0.01 | — |
| 2026-07-13 | 30.26 | $0.01 | — |
| 2026-07-10 | 30.26 | $0.01 | — |
| 2026-07-09 | 30.26 | $0.01 | — |
| 2026-07-08 | 30.26 | $0.01 | — |
| 2026-07-07 | 30.26 | $0.01 | — |
| 2026-07-06 | 30.26 | $0.01 | — |
| 2026-07-03 | 30.26 | $0.01 | — |
| 2026-07-02 | 30.26 | $0.01 | — |
| 2026-06-30 | 30.26 | $0.01 | — |
| 2026-06-29 | 30.26 | $0.01 | — |
| 2026-06-26 | 30.26 | $0.01 | — |
| 2026-06-25 | 30.26 | $0.01 | — |
| 2026-06-24 | 30.26 | $0.01 | — |
| 2026-06-23 | 30.26 | $0.01 | 370300 |
| 2026-06-22 | 36.78 | $0.01 | 141000 |
| 2026-06-19 | 36.78 | $0.01 | — |
| 2026-06-18 | 36.78 | $0.01 | — |
| 2026-06-17 | 36.78 | $0.01 | — |
| 2026-06-16 | 36.78 | $0.01 | 104107 |
| 2026-06-15 | 36.78 | $0.01 | 10000 |
| 2026-06-12 | 53.85 | $0.02 | — |
| 2026-06-11 | 53.85 | $0.02 | — |
| 2026-06-10 | 53.85 | $0.02 | — |
| 2026-06-09 | 53.85 | $0.02 | — |
| 2026-06-08 | 53.85 | $0.02 | 41 |
| 2026-06-05 | 53.85 | $0.02 | 5000 |
| 2026-06-04 | 29.95 | $0.01 | 11200 |
| 2026-06-03 | 39.72 | $0.02 | — |
| 2026-06-02 | 39.72 | $0.02 | 340 |
| 2026-06-01 | 39.72 | $0.02 | 139000 |
| 2026-05-29 | 39.72 | $0.02 | — |
| 2026-05-28 | 39.72 | $0.02 | 193000 |
| 2026-05-27 | 39.72 | $0.02 | 29734 |
| 2026-05-26 | 52.25 | $0.02 | 11000 |
| 2026-05-25 | 31.82 | $0.02 | 120000 |
| 2026-05-22 | 31.82 | $0.02 | — |
| 2026-05-21 | 31.82 | $0.02 | 2000 |
| 2026-05-20 | 31.82 | $0.02 | 1000 |
| 2026-05-19 | 31.82 | $0.02 | 16000 |
| 2026-05-15 | 31.82 | $0.02 | 28000 |
| 2026-05-14 | 31.82 | $0.02 | — |
| 2026-05-13 | 31.82 | $0.02 | — |
| 2026-05-12 | 31.82 | $0.02 | 53000 |
| 2026-05-11 | 31.82 | $0.02 | 542450 |
| 2026-05-08 | 65.27 | $0.03 | — |
| 2026-05-07 | 65.27 | $0.03 | — |
| 2026-05-06 | 65.27 | $0.03 | — |
| 2026-05-05 | 65.27 | $0.03 | — |
| 2026-05-04 | 65.27 | $0.03 | 100 |
| 2026-05-01 | 65.27 | $0.03 | 2000 |
| 2026-04-30 | 65.27 | $0.03 | 4800 |
| 2026-04-29 | 65.27 | $0.03 | 32000 |
| 2026-04-28 | 46.68 | $0.02 | — |
| 2026-04-27 | 46.68 | $0.02 | 9000 |
| 2026-04-24 | 46.68 | $0.02 | — |
| 2026-04-23 | 46.68 | $0.02 | — |
| 2026-04-22 | 46.68 | $0.02 | 1600 |
| 2026-04-21 | 46.68 | $0.02 | 10000 |
| 2026-04-20 | 46.68 | $0.02 | — |
| 2026-04-17 | 46.68 | $0.02 | — |
| 2026-04-16 | 46.68 | $0.02 | — |
| 2026-04-15 | 46.68 | $0.02 | — |
| 2026-04-14 | 46.68 | $0.02 | — |
| 2026-04-13 | 46.68 | $0.02 | 32150 |
| 2026-04-10 | 46.68 | $0.02 | — |
| 2026-04-09 | 46.68 | $0.02 | 20000 |
| 2026-04-08 | 46.68 | $0.02 | 6000 |
| 2026-04-07 | 46.68 | $0.02 | — |
| 2026-04-06 | 46.68 | $0.02 | 32000 |
| 2026-04-02 | 46.68 | $0.02 | — |
| 2026-04-01 | 46.68 | $0.02 | 3000 |
| 2026-03-31 | 46.68 | $0.02 | — |
| 2026-03-30 | 46.68 | $0.02 | — |
| 2026-03-27 | 46.68 | $0.02 | 67000 |
| 2026-03-26 | 56.46 | $0.03 | — |
| 2026-03-25 | 56.46 | $0.03 | 1000 |
| 2026-03-24 | 56.46 | $0.03 | — |
| 2026-03-23 | 56.46 | $0.03 | — |
| 2026-03-20 | 56.46 | $0.03 | — |
| 2026-03-19 | 56.46 | $0.03 | 1000 |
| 2026-03-18 | 48.53 | $0.02 | — |
| 2026-03-17 | 48.53 | $0.02 | 5044 |
| 2026-03-16 | 58.07 | $0.03 | 1000 |
| 2026-03-13 | 48.44 | $0.02 | — |
| 2026-03-12 | 48.44 | $0.02 | — |
| 2026-03-11 | 48.44 | $0.02 | 10000 |
| 2026-03-10 | 48.44 | $0.02 | 23050 |
| 2026-03-09 | 59.59 | $0.03 | 3250 |
| 2026-03-06 | 48.28 | $0.02 | — |
| 2026-03-05 | 48.28 | $0.02 | — |
| 2026-03-04 | 48.28 | $0.02 | — |
| 2026-03-03 | 48.28 | $0.02 | — |
| 2026-03-02 | 48.28 | $0.02 | — |
| 2026-02-27 | 48.28 | $0.02 | — |
| 2026-02-26 | 48.28 | $0.02 | — |
| 2026-02-25 | 48.28 | $0.02 | 5000 |
| 2026-02-24 | 48.28 | $0.02 | — |
| 2026-02-23 | 48.28 | $0.02 | — |
| 2026-02-20 | 48.28 | $0.02 | 41000 |
| 2026-02-19 | 38.48 | $0.02 | 45025 |
| 2026-02-18 | 46.92 | $0.02 | 627460 |
| 2026-02-17 | 46.92 | $0.02 | 18000 |
| 2026-02-13 | 33.81 | $0.02 | — |
| 2026-02-12 | 33.81 | $0.02 | — |
| 2026-02-11 | 33.81 | $0.02 | — |
| 2026-02-10 | 33.81 | $0.02 | — |
| 2026-02-09 | 33.81 | $0.02 | — |
| 2026-02-06 | 33.81 | $0.02 | — |
| 2026-02-05 | 33.81 | $0.02 | 21680 |
| 2026-02-04 | 40.86 | $0.02 | 100000 |
| 2026-02-03 | 40.86 | $0.02 | 16200 |
| 2026-02-02 | 40.86 | $0.02 | 710200 |
| 2026-01-30 | 49.75 | $0.03 | 41060 |
| 2026-01-29 | 49.75 | $0.03 | 22000 |
| 2026-01-28 | 49.75 | $0.03 | 2019 |
| 2026-01-27 | 49.75 | $0.03 | 7080 |
| 2026-01-26 | 60.48 | $0.03 | 2000 |
| 2026-01-23 | 50.30 | $0.03 | 40000 |
| 2026-01-22 | 50.30 | $0.03 | 5000 |
| 2026-01-21 | 50.30 | $0.03 | 3000 |
| 2026-01-20 | 50.30 | $0.03 | — |
| 2026-01-19 | 50.30 | $0.03 | — |
| 2026-01-16 | 50.30 | $0.03 | 35000 |
| 2026-01-15 | 50.30 | $0.03 | 32000 |
| 2026-01-14 | 50.30 | $0.03 | — |
| 2026-01-13 | 50.30 | $0.03 | — |
| 2026-01-12 | 50.30 | $0.03 | 2000 |
| 2026-01-09 | 50.30 | $0.03 | 35000 |
| 2026-01-08 | 50.30 | $0.03 | — |
| 2026-01-07 | 50.30 | $0.03 | 8200 |
| 2026-01-06 | 50.30 | $0.03 | 4933 |
| 2026-01-05 | 50.30 | $0.03 | 38634 |
| 2026-01-02 | 50.30 | $0.03 | 35672 |
| 2025-12-31 | 50.30 | $0.03 | 12000 |
| 2025-12-30 | 50.30 | $0.03 | 34150 |
| 2025-12-29 | 50.30 | $0.03 | 3000 |
| 2025-12-24 | 50.30 | $0.03 | — |
| 2025-12-23 | 50.30 | $0.03 | 20150 |
| 2025-12-22 | 55.14 | $0.03 | 1000 |
| 2025-12-19 | 50.63 | $0.03 | 30000 |
| 2025-12-18 | 50.63 | $0.03 | 20010 |
| 2025-12-17 | 45.71 | $0.02 | 3826 |
| 2025-12-16 | 45.71 | $0.02 | 50000 |
| 2025-12-15 | 50.23 | $0.03 | 18050 |
| 2025-12-12 | 55.43 | $0.03 | 125135 |
| 2025-12-11 | 50.56 | $0.03 | 315528 |
| 2025-12-10 | 44.84 | $0.02 | 5094 |
| 2025-12-09 | 50.38 | $0.03 | 42800 |
| 2025-12-08 | 43.78 | $0.02 | 33000 |
| 2025-12-05 | 43.78 | $0.02 | 16400 |
| 2025-12-04 | 43.78 | $0.02 | 2500 |
| 2025-12-03 | 43.78 | $0.02 | 10000 |
| 2025-12-02 | 49.10 | $0.03 | 96100 |
| 2025-12-01 | 49.10 | $0.03 | 105500 |
| 2025-11-28 | 42.83 | $0.02 | 18000 |
| 2025-11-27 | 48.51 | $0.03 | 55800 |
| 2025-11-26 | 41.08 | $0.02 | 130000 |
| 2025-11-25 | 31.73 | $0.02 | 21000 |
| 2025-11-24 | 37.36 | $0.02 | 502000 |
| 2025-11-21 | 37.36 | $0.02 | 5275 |
| 2025-11-20 | 44.49 | $0.03 | — |
| 2025-11-19 | 44.49 | $0.03 | 10350 |
| 2025-11-18 | 44.49 | $0.03 | — |
| 2025-11-17 | 44.49 | $0.03 | 89 |
| 2025-11-14 | 44.49 | $0.03 | 33000 |
| 2025-11-13 | 44.49 | $0.03 | — |
| 2025-11-12 | 44.49 | $0.03 | 9000 |
| 2025-11-11 | 44.49 | $0.03 | 109000 |
| 2025-11-10 | 44.49 | $0.03 | — |
| 2025-11-07 | 44.49 | $0.03 | 20000 |
| 2025-11-06 | 44.49 | $0.03 | 326699 |
| 2025-11-05 | 49.91 | $0.03 | 5000 |
| 2025-11-04 | 43.36 | $0.03 | 46000 |
| 2025-11-03 | 49.51 | $0.03 | — |
| 2025-10-31 | 49.51 | $0.03 | 3000 |
| 2025-10-30 | 49.51 | $0.03 | — |
| 2025-10-29 | 49.51 | $0.03 | 50568 |
| 2025-10-28 | 49.51 | $0.03 | 116000 |
| 2025-10-27 | 35.31 | $0.02 | 168000 |
| 2025-10-24 | 40.75 | $0.03 | 10000 |
| 2025-10-23 | 40.75 | $0.03 | — |
| 2025-10-22 | 40.75 | $0.03 | 71000 |
| 2025-10-21 | 46.96 | $0.03 | 93500 |
| 2025-10-20 | 46.96 | $0.03 | 54000 |
| 2025-10-17 | 38.51 | $0.03 | — |
| 2025-10-16 | 38.51 | $0.03 | — |
| 2025-10-15 | 38.51 | $0.03 | — |
| 2025-10-14 | 38.51 | $0.03 | 81667 |
| 2025-10-10 | 38.51 | $0.03 | — |
| 2025-10-09 | 38.51 | $0.03 | — |
| 2025-10-08 | 38.51 | $0.03 | 34000 |
| 2025-10-07 | 43.33 | $0.03 | 19000 |
| 2025-10-06 | 43.33 | $0.03 | — |
| 2025-10-03 | 43.33 | $0.03 | — |
| 2025-10-02 | 43.33 | $0.03 | 99500 |
| 2025-10-01 | 43.33 | $0.03 | — |
| 2025-09-30 | 43.33 | $0.03 | 95400 |
| 2025-09-29 | 53.12 | $0.04 | 45001 |
| 2025-09-26 | 47.48 | $0.04 | — |
| 2025-09-25 | 47.48 | $0.04 | 166000 |
| 2025-09-24 | 41.10 | $0.03 | — |
| 2025-09-23 | 41.10 | $0.03 | 2000 |
| 2025-09-22 | 46.16 | $0.04 | — |
| 2025-09-19 | 46.16 | $0.04 | 11000 |
| 2025-09-18 | 39.42 | $0.03 | 96000 |
| 2025-09-17 | 44.74 | $0.04 | 2125 |
| 2025-09-16 | 44.74 | $0.04 | 2000 |
| 2025-09-15 | 44.74 | $0.04 | — |
| 2025-09-12 | 44.74 | $0.04 | 149500 |
| 2025-09-11 | 44.74 | $0.04 | 29000 |
| 2025-09-10 | 44.74 | $0.04 | 180200 |
| 2025-09-09 | 38.66 | $0.03 | — |
| 2025-09-08 | 38.66 | $0.03 | — |
| 2025-09-05 | 38.66 | $0.03 | — |
| 2025-09-04 | 38.66 | $0.03 | 100500 |
| 2025-09-03 | 38.66 | $0.03 | 340200 |
| 2025-09-02 | 42.26 | $0.04 | 11001 |
| 2025-08-29 | 46.37 | $0.04 | 16000 |
| 2025-08-28 | 40.91 | $0.04 | 30000 |
| 2025-08-27 | 40.91 | $0.04 | — |
| 2025-08-26 | 40.91 | $0.04 | 28000 |
| 2025-08-25 | 40.91 | $0.04 | 2000 |
| 2025-08-22 | 40.91 | $0.04 | 37000 |
| 2025-08-21 | 48.55 | $0.05 | — |
| 2025-08-20 | 48.55 | $0.05 | 4000 |
| 2025-08-19 | 43.82 | $0.04 | 50000 |
| 2025-08-18 | 38.43 | $0.04 | 18000 |
| 2025-08-15 | 38.43 | $0.04 | 1000 |
| 2025-08-14 | 42.07 | $0.04 | — |
| 2025-08-13 | 42.07 | $0.04 | 10000 |
| 2025-08-12 | 42.07 | $0.04 | 79000 |
| 2025-08-11 | 42.07 | $0.04 | — |
| 2025-08-08 | 42.07 | $0.04 | 4000 |
| 2025-08-07 | 45.40 | $0.05 | — |
| 2025-08-06 | 45.40 | $0.05 | 203000 |
| 2025-08-05 | 41.20 | $0.04 | 62000 |
| 2025-08-01 | 41.20 | $0.04 | 141200 |
| 2025-07-31 | 41.20 | $0.04 | — |
| 2025-07-30 | 41.20 | $0.04 | 109315 |
| 2025-07-29 | 43.95 | $0.05 | 10000 |
| 2025-07-28 | 43.95 | $0.05 | 46000 |
| 2025-07-25 | 43.95 | $0.05 | 5000 |
| 2025-07-24 | 43.95 | $0.05 | 17000 |
| 2025-07-23 | 40.73 | $0.04 | 39000 |
| 2025-07-22 | 45.72 | $0.05 | 71000 |
| 2025-07-21 | 38.57 | $0.04 | — |
| 2025-07-18 | 38.57 | $0.04 | 58500 |
| 2025-07-17 | 41.01 | $0.05 | 19419 |
| 2025-07-16 | 37.24 | $0.04 | 29000 |
| 2025-07-15 | 42.39 | $0.05 | 19000 |
| 2025-07-14 | 42.39 | $0.05 | 26060 |
| 2025-07-11 | 45.21 | $0.06 | 4043 |
| 2025-07-10 | 45.21 | $0.06 | 39000 |
| 2025-07-09 | 41.71 | $0.05 | 33700 |
| 2025-07-08 | 41.71 | $0.05 | 41471 |
| 2025-07-07 | 44.26 | $0.06 | — |
| 2025-07-04 | 44.26 | $0.06 | 148000 |
| 2025-07-03 | 49.75 | $0.07 | 10000 |
| 2025-07-02 | 34.25 | $0.05 | 18500 |
| 2025-06-30 | 36.95 | $0.05 | 2001 |
| 2025-06-27 | 36.95 | $0.05 | 21000 |
| 2025-06-26 | 39.79 | $0.06 | 203887 |
| 2025-06-25 | 42.93 | $0.06 | — |
| 2025-06-24 | 42.93 | $0.06 | — |
| 2025-06-23 | 42.93 | $0.06 | 29000 |
| 2025-06-20 | 46.04 | $0.07 | 20000 |
| 2025-06-19 | 49.44 | $0.07 | — |
| 2025-06-18 | 49.44 | $0.07 | 27000 |
| 2025-06-17 | 45.82 | $0.07 | 12100 |
| 2025-06-16 | 45.82 | $0.07 | 12000 |
| 2025-06-13 | 42.09 | $0.06 | 21500 |
| 2025-06-12 | 42.09 | $0.06 | 43000 |
| 2025-06-11 | 44.88 | $0.07 | 26000 |
| 2025-06-10 | 44.88 | $0.07 | — |
| 2025-06-09 | 44.88 | $0.07 | 19630 |
| 2025-06-06 | 47.59 | $0.07 | 22000 |
| 2025-06-05 | 44.40 | $0.07 | 17000 |
| 2025-06-04 | 44.40 | $0.07 | — |
| 2025-06-03 | 44.40 | $0.07 | — |
| 2025-06-02 | 44.40 | $0.07 | 35357 |
| 2025-05-30 | 49.28 | $0.08 | 31200 |
| 2025-05-29 | 43.37 | $0.07 | — |
| 2025-05-28 | 43.37 | $0.07 | — |
| 2025-05-27 | 43.37 | $0.07 | 16000 |
| 2025-05-26 | 40.40 | $0.06 | 13360 |
| 2025-05-23 | 44.88 | $0.07 | 5000 |
| 2025-05-22 | 44.88 | $0.07 | 69500 |
| 2025-05-21 | 52.81 | $0.09 | 38500 |
| 2025-05-20 | 55.94 | $0.09 | 22250 |
| 2025-05-16 | 55.94 | $0.09 | 143400 |
| 2025-05-15 | 53.45 | $0.09 | 25000 |
| 2025-05-14 | 59.88 | $0.10 | — |
| 2025-05-13 | 59.88 | $0.10 | 10000 |
| 2025-05-12 | 48.75 | $0.08 | 63000 |
| 2025-05-09 | 48.75 | $0.08 | — |
| 2025-05-08 | 48.75 | $0.08 | 40000 |
| 2025-05-07 | 48.75 | $0.08 | 6500 |
| 2025-05-06 | 48.75 | $0.08 | — |
| 2025-05-05 | 48.75 | $0.08 | — |
| 2025-05-02 | 48.75 | $0.08 | — |
| 2025-05-01 | 48.75 | $0.08 | 67000 |
| 2025-04-30 | 43.56 | $0.07 | — |
| 2025-04-29 | 43.56 | $0.07 | 28000 |
| 2025-04-28 | 50.48 | $0.08 | — |
| 2025-04-25 | 50.48 | $0.08 | 34219 |
| 2025-04-24 | 45.24 | $0.07 | — |
| 2025-04-23 | 45.24 | $0.07 | 61100 |
| 2025-04-22 | 42.50 | $0.07 | 167000 |
| 2025-04-21 | 44.62 | $0.07 | 36010 |
| 2025-04-17 | 44.62 | $0.07 | 26000 |
| 2025-04-16 | 42.00 | $0.07 | 37000 |
| 2025-04-15 | 42.00 | $0.07 | 5000 |
| 2025-04-14 | 39.42 | $0.06 | 38000 |
| 2025-04-11 | 33.82 | $0.05 | — |
| 2025-04-10 | 33.82 | $0.05 | 38000 |
| 2025-04-09 | 38.66 | $0.07 | 47000 |
| 2025-04-08 | 35.75 | $0.06 | 35001 |
| 2025-04-07 | 35.75 | $0.06 | 5000 |
| 2025-04-04 | 35.75 | $0.06 | 118000 |
| 2025-04-03 | 37.26 | $0.07 | 37000 |
| 2025-04-02 | 34.63 | $0.06 | 3000 |
| 2025-04-01 | 34.63 | $0.06 | 17155 |
| 2025-03-31 | 35.99 | $0.07 | — |
| 2025-03-28 | 35.99 | $0.07 | 86250 |
| 2025-03-27 | 35.99 | $0.07 | 86250 |
| 2025-03-26 | 35.99 | $0.07 | — |
| 2025-03-25 | 35.99 | $0.07 | 23140 |
| 2025-03-24 | 38.33 | $0.08 | 425932 |
| 2025-03-21 | 36.37 | $0.07 | 172000 |
| 2025-03-20 | 32.27 | $0.06 | 32500 |
| 2025-03-19 | 30.14 | $0.06 | 3360 |
| 2025-03-18 | 31.07 | $0.06 | 5447 |
| 2025-03-17 | 32.01 | $0.07 | — |
| 2025-03-14 | 32.01 | $0.07 | — |
| 2025-03-13 | 32.01 | $0.07 | 11000 |
| 2025-03-12 | 30.20 | $0.06 | 50220 |
| 2025-03-11 | 30.98 | $0.07 | 7000 |
| 2025-03-10 | 29.24 | $0.06 | 21200 |
| 2025-03-07 | 29.96 | $0.07 | 43528 |
| 2025-03-06 | 29.96 | $0.07 | 80620 |
| 2025-03-05 | 28.37 | $0.06 | 414350 |
| 2025-03-04 | 28.37 | $0.06 | 651750 |
| 2025-03-03 | 32.34 | $0.09 | 607151 |
| 2025-02-28 | 46.90 | $0.16 | 2000 |
| 2025-02-27 | 51.63 | $0.18 | 11500 |
| 2025-02-26 | 50.03 | $0.17 | 3000 |
| 2025-02-25 | 50.03 | $0.17 | 500 |
| 2025-02-24 | 53.20 | $0.18 | — |
| 2025-02-21 | 53.20 | $0.18 | — |
| 2025-02-20 | 53.20 | $0.18 | 1500 |
| 2025-02-19 | 51.90 | $0.18 | 65080 |
| 2025-02-18 | 49.20 | $0.17 | 23000 |
| 2025-02-14 | 47.81 | $0.16 | 61400 |
| 2025-02-13 | 53.35 | $0.18 | 25166 |
| 2025-02-12 | 53.35 | $0.18 | 1500 |
| 2025-02-11 | 50.78 | $0.17 | 9000 |
| 2025-02-10 | 50.78 | $0.17 | 9000 |
| 2025-02-07 | 53.44 | $0.18 | — |
| 2025-02-06 | 53.44 | $0.18 | 37250 |
| 2025-02-05 | 51.13 | $0.17 | 2300 |
| 2025-02-04 | 53.66 | $0.18 | 24000 |
| 2025-02-03 | 47.49 | $0.16 | 609 |
| 2025-01-31 | 54.37 | $0.18 | 53636 |
| 2025-01-30 | 51.71 | $0.17 | 500 |
| 2025-01-29 | 51.71 | $0.17 | 6000 |
| 2025-01-28 | 50.41 | $0.17 | 11000 |
| 2025-01-27 | 51.73 | $0.17 | 625 |
| 2025-01-24 | 49.19 | $0.16 | 14500 |
| 2025-01-23 | 43.54 | $0.14 | 79500 |
| 2025-01-22 | 53.41 | $0.18 | — |
| 2025-01-21 | 53.41 | $0.18 | — |
| 2025-01-20 | 53.41 | $0.18 | — |
| 2025-01-17 | 53.41 | $0.18 | 66000 |
| 2025-01-16 | 46.34 | $0.15 | 5595 |
| 2025-01-15 | 46.34 | $0.15 | 6000 |
| 2025-01-14 | 44.82 | $0.15 | — |
| 2025-01-13 | 44.82 | $0.15 | 190592 |
| 2025-01-10 | 54.54 | $0.18 | 44000 |
| 2025-01-09 | 66.23 | $0.21 | 25812 |
| 2025-01-08 | 65.04 | $0.21 | 69950 |
| 2025-01-07 | 65.04 | $0.21 | 28000 |
| 2025-01-06 | 69.45 | $0.22 | 13100 |
| 2025-01-03 | 71.76 | $0.22 | — |
| 2025-01-02 | 71.76 | $0.22 | 398900 |
| 2024-12-31 | 57.85 | $0.17 | 3500 |
| 2024-12-30 | 55.98 | $0.16 | 2814 |
| 2024-12-27 | 55.98 | $0.16 | 32806 |
| 2024-12-24 | 54.14 | $0.16 | 4000 |
| 2024-12-23 | 54.14 | $0.16 | 31570 |
| 2024-12-20 | 52.35 | $0.15 | 53530 |
| 2024-12-19 | 48.52 | $0.14 | 8000 |
| 2024-12-18 | 48.52 | $0.14 | 13600 |
| 2024-12-17 | 54.44 | $0.16 | 63080 |
| 2024-12-16 | 43.52 | $0.13 | 10500 |
| 2024-12-13 | 43.52 | $0.13 | 45000 |
| 2024-12-12 | 40.97 | $0.13 | 134718 |
| 2024-12-11 | 32.24 | $0.11 | 123370 |
| 2024-12-10 | 42.10 | $0.14 | 28500 |
| 2024-12-09 | 42.10 | $0.14 | 26000 |
| 2024-12-06 | 42.10 | $0.14 | 20000 |
| 2024-12-05 | 42.10 | $0.14 | 44000 |
| 2024-12-04 | 44.30 | $0.14 | 14000 |
| 2024-12-03 | 41.38 | $0.14 | 7000 |
| 2024-12-02 | 41.38 | $0.14 | 2000 |
| 2024-11-29 | 43.44 | $0.14 | — |
| 2024-11-28 | 43.44 | $0.14 | 30000 |
| 2024-11-27 | 40.78 | $0.14 | 28500 |
| 2024-11-26 | 40.78 | $0.14 | 8001 |
| 2024-11-25 | 44.56 | $0.15 | 23535 |
| 2024-11-22 | 46.60 | $0.15 | 45167 |
| 2024-11-21 | 44.17 | $0.15 | 19000 |
| 2024-11-20 | 41.64 | $0.14 | — |
| 2024-11-19 | 41.64 | $0.14 | 14500 |
| 2024-11-18 | 39.14 | $0.14 | 25498 |
| 2024-11-15 | 40.80 | $0.14 | 11500 |
| 2024-11-14 | 40.80 | $0.14 | 13500 |
| 2024-11-13 | 38.45 | $0.14 | 134113 |
| 2024-11-12 | 39.96 | $0.14 | 18800 |
| 2024-11-11 | 39.96 | $0.14 | 33434 |
| 2024-11-08 | 41.42 | $0.15 | 29002 |
| 2024-11-07 | 39.31 | $0.14 | 127500 |
| 2024-11-06 | 40.70 | $0.15 | 37000 |
| 2024-11-05 | 40.70 | $0.15 | — |
| 2024-11-04 | 40.70 | $0.15 | 10720 |
| 2024-11-01 | 40.70 | $0.15 | 16000 |
| 2024-10-31 | 44.56 | $0.16 | — |
| 2024-10-30 | 44.56 | $0.16 | — |
| 2024-10-29 | 44.56 | $0.16 | 4800 |
| 2024-10-28 | 53.21 | $0.19 | — |
| 2024-10-25 | 53.21 | $0.19 | — |
| 2024-10-24 | 53.21 | $0.19 | 64110 |
| 2024-10-23 | 47.37 | $0.17 | 70748 |
| 2024-10-22 | 35.99 | $0.14 | 34200 |
| 2024-10-21 | 35.99 | $0.14 | 3600 |
| 2024-10-18 | 38.49 | $0.15 | — |
| 2024-10-17 | 38.49 | $0.15 | — |
| 2024-10-16 | 38.49 | $0.15 | 28000 |
| 2024-10-15 | 38.49 | $0.15 | 74955 |
| 2024-10-11 | 38.49 | $0.15 | 29500 |
| 2024-10-10 | 39.56 | $0.16 | — |
| 2024-10-09 | 39.56 | $0.16 | 500 |
| 2024-10-08 | 39.56 | $0.16 | — |
| 2024-10-07 | 39.56 | $0.16 | — |
| 2024-10-04 | 39.56 | $0.16 | — |
| 2024-10-03 | 39.56 | $0.16 | 3000 |
| 2024-10-02 | 42.13 | $0.17 | 10000 |
| 2024-10-01 | 38.32 | $0.16 | 15017 |
| 2024-09-30 | 38.32 | $0.16 | 600 |
| 2024-09-27 | 40.74 | $0.17 | — |
| 2024-09-26 | 40.74 | $0.17 | 19000 |
| 2024-09-25 | 40.74 | $0.17 | 28500 |
| 2024-09-24 | 40.74 | $0.17 | 60000 |
| 2024-09-23 | 33.94 | $0.14 | 12500 |
| 2024-09-20 | 33.94 | $0.14 | 26500 |
| 2024-09-19 | 32.78 | $0.14 | 1500 |
| 2024-09-18 | 34.51 | $0.15 | 30000 |
| 2024-09-17 | 31.06 | $0.14 | 11500 |
| 2024-09-16 | 31.58 | $0.14 | 99650 |
| 2024-09-13 | 33.76 | $0.16 | 22500 |
| 2024-09-12 | 34.32 | $0.17 | 7500 |
| 2024-09-11 | 34.32 | $0.17 | 18000 |
| 2024-09-10 | 34.32 | $0.17 | 20000 |
| 2024-09-09 | 34.82 | $0.17 | 7100 |
| 2024-09-06 | 32.98 | $0.16 | 116000 |
| 2024-09-05 | 33.89 | $0.17 | 10882 |
| 2024-09-04 | 33.89 | $0.17 | 38013 |
| 2024-09-03 | 33.89 | $0.17 | 27000 |
| 2024-08-30 | 32.28 | $0.16 | 75592 |
| 2024-08-29 | 33.05 | $0.17 | 14700 |
| 2024-08-28 | 33.80 | $0.18 | 15530 |
| 2024-08-27 | 32.33 | $0.17 | 101848 |
| 2024-08-26 | 32.68 | $0.18 | 144397 |
| 2024-08-23 | 35.17 | $0.21 | 109300 |
| 2024-08-22 | 32.37 | $0.19 | 705516 |
| 2024-08-21 | 50.55 | $0.37 | 23000 |
| 2024-08-20 | 51.34 | $0.37 | 59506 |
| 2024-08-19 | 52.89 | $0.38 | 43000 |
| 2024-08-16 | 50.01 | $0.36 | 11500 |
| 2024-08-15 | 46.93 | $0.34 | 88000 |
| 2024-08-14 | 46.93 | $0.34 | 12500 |
| 2024-08-13 | 45.41 | $0.33 | 43575 |
| 2024-08-12 | 46.04 | $0.34 | 31001 |
| 2024-08-09 | 51.43 | $0.38 | 3001 |
| 2024-08-08 | 46.19 | $0.34 | 8500 |
| 2024-08-07 | 44.57 | $0.33 | 176650 |
| 2024-08-06 | 51.16 | $0.38 | 22218 |
| 2024-08-02 | 51.16 | $0.38 | 5000 |
| 2024-08-01 | 45.51 | $0.34 | — |
| 2024-07-31 | 45.51 | $0.34 | 47808 |
| 2024-07-30 | 43.83 | $0.33 | 17796 |
| 2024-07-29 | 45.84 | $0.35 | 5100 |
| 2024-07-26 | 45.04 | $0.34 | 11600 |
| 2024-07-25 | 46.34 | $0.35 | 8501 |
| 2024-07-24 | 46.34 | $0.35 | 9500 |
| 2024-07-23 | 43.40 | $0.33 | 9300 |
| 2024-07-22 | 48.44 | $0.37 | 1350 |
| 2024-07-19 | 46.98 | $0.36 | 24001 |
| 2024-07-18 | 42.31 | $0.33 | 142084 |
| 2024-07-17 | 47.62 | $0.37 | 6131 |
| 2024-07-16 | 45.17 | $0.36 | 13500 |
| 2024-07-15 | 47.27 | $0.37 | 5001 |
| 2024-07-12 | 45.67 | $0.36 | 3501 |
| 2024-07-10 | 45.67 | $0.36 | 8901 |
| 2024-07-08 | 51.30 | $0.40 | 52500 |
| 2024-07-05 | 44.84 | $0.36 | 9500 |
| 2024-07-04 | 44.84 | $0.36 | 1001 |
| 2024-07-03 | 47.70 | $0.38 | 5500 |
| 2024-07-02 | 45.21 | $0.37 | 14001 |
| 2024-06-27 | 42.62 | $0.35 | 4500 |
| 2024-06-26 | 42.62 | $0.35 | 12786 |
| 2024-06-25 | 42.62 | $0.35 | 48813 |
| 2024-06-24 | 45.06 | $0.37 | 10000 |
| 2024-06-21 | 47.64 | $0.39 | 3501 |
| 2024-06-20 | 46.17 | $0.38 | 7001 |
| 2024-06-19 | 48.77 | $0.40 | 64001 |
| 2024-06-18 | 45.11 | $0.38 | 40511 |
| 2024-06-17 | 48.39 | $0.40 | 15250 |
| 2024-06-14 | 44.55 | $0.38 | 25500 |
| 2024-06-13 | 43.76 | $0.37 | 39500 |
| 2024-06-12 | 47.65 | $0.40 | 500 |
| 2024-06-11 | 47.65 | $0.40 | 1500 |
| 2024-06-10 | 44.69 | $0.38 | 26500 |
| 2024-06-07 | 40.71 | $0.36 | 27000 |
| 2024-06-05 | 44.35 | $0.39 | 34501 |
| 2024-06-04 | 41.88 | $0.37 | 63225 |
| 2024-06-03 | 45.74 | $0.40 | 43950 |
| 2024-05-31 | 34.22 | $0.34 | 72420 |
| 2024-05-30 | 34.22 | $0.34 | 99001 |
| 2024-05-29 | 33.16 | $0.34 | 114575 |
| 2024-05-28 | 31.03 | $0.33 | 202319 |
| 2024-05-27 | 29.97 | $0.32 | 71487 |
| 2024-05-24 | 30.87 | $0.33 | 259534 |
| 2024-05-23 | 38.57 | $0.40 | 14697 |
| 2024-05-22 | 38.57 | $0.40 | 7501 |
| 2024-05-21 | 38.57 | $0.40 | 28730 |
| 2024-05-17 | 41.08 | $0.42 | 39053 |
| 2024-05-16 | 45.27 | $0.45 | 32501 |
| 2024-05-15 | 43.44 | $0.44 | 171500 |
| 2024-05-14 | 42.53 | $0.44 | 12501 |
| 2024-05-13 | 43.19 | $0.44 | 8800 |
| 2024-05-10 | 43.19 | $0.44 | 8800 |
| 2024-05-09 | 43.19 | $0.44 | 4751 |
| 2024-05-08 | 44.38 | $0.45 | 11050 |
| 2024-05-06 | 48.83 | $0.49 | 2500 |
| 2024-05-02 | 41.68 | $0.44 | 55500 |
| 2024-05-01 | 39.91 | $0.43 | 67061 |
| 2024-04-30 | 47.44 | $0.49 | 6252 |
| 2024-04-29 | 47.44 | $0.49 | 126500 |
| 2024-04-26 | 46.62 | $0.48 | 7700 |
| 2024-04-24 | 46.62 | $0.48 | 12501 |
| 2024-04-22 | 47.98 | $0.49 | 13500 |
| 2024-04-19 | 50.80 | $0.51 | 7500 |
| 2024-04-18 | 46.30 | $0.48 | 25500 |
| 2024-04-17 | 46.30 | $0.48 | 46001 |
| 2024-04-16 | 44.78 | $0.47 | 52580 |
| 2024-04-15 | 46.02 | $0.48 | 5500 |
| 2024-04-10 | 46.02 | $0.48 | 6001 |
| 2024-04-08 | 49.74 | $0.51 | 8560 |
| 2024-04-05 | 44.79 | $0.48 | 5500 |
| 2024-04-04 | 45.40 | $0.48 | 5000 |
| 2024-04-03 | 47.22 | $0.50 | 500 |
| 2024-04-02 | 45.13 | $0.48 | 26900 |
| 2024-04-01 | 45.13 | $0.48 | 30500 |
| 2024-03-28 | 43.79 | $0.47 | 30591 |
| 2024-03-27 | 47.06 | $0.50 | 3500 |
| 2024-03-26 | 50.66 | $0.53 | 14000 |
| 2024-03-25 | 46.80 | $0.50 | 6360 |
| 2024-03-22 | 49.24 | $0.52 | 4500 |
| 2024-03-21 | 47.95 | $0.51 | 48500 |
| 2024-03-20 | 51.69 | $0.54 | 2102 |
| 2024-03-19 | 46.39 | $0.50 | 23502 |
| 2024-03-18 | 48.94 | $0.52 | 9198 |
| 2024-03-15 | 48.94 | $0.52 | 20550 |
| 2024-03-13 | 52.88 | $0.55 | 18000 |
| 2024-03-12 | 52.88 | $0.55 | 22501 |
| 2024-03-11 | 55.57 | $0.57 | 135500 |
| 2024-03-08 | 50.82 | $0.53 | 4000 |
| 2024-03-07 | 52.14 | $0.54 | 25331 |
| 2024-03-06 | 50.93 | $0.53 | 24092 |
| 2024-03-05 | 49.71 | $0.52 | 62635 |
| 2024-03-04 | 54.87 | $0.56 | 90500 |
| 2024-03-01 | 52.53 | $0.54 | 126913 |
| 2024-02-29 | 55.25 | $0.56 | 14057 |
| 2024-02-28 | 58.11 | $0.58 | 25000 |
| 2024-02-27 | 58.11 | $0.58 | 195876 |
| 2024-02-26 | 73.56 | $0.67 | 100501 |
| 2024-02-23 | 70.21 | $0.63 | 29351 |
| 2024-02-22 | 70.21 | $0.63 | 44020 |
| 2024-02-21 | 70.21 | $0.63 | 13015 |
| 2024-02-20 | 67.58 | $0.60 | 77292 |
| 2024-02-16 | 63.48 | $0.56 | 26530 |
| 2024-02-15 | 62.35 | $0.55 | 9309 |
| 2024-02-14 | 61.21 | $0.54 | 15200 |
| 2024-02-13 | 64.95 | $0.56 | 76500 |
| 2024-02-12 | 62.79 | $0.54 | 21080 |
| 2024-02-09 | 68.82 | $0.57 | 15300 |
| 2024-02-08 | 67.85 | $0.56 | 23500 |
| 2024-02-07 | 67.85 | $0.56 | 30722 |
| 2024-02-06 | 67.85 | $0.56 | 214500 |
| 2024-02-05 | 59.03 | $0.48 | 42302 |
| 2024-02-02 | 55.39 | $0.46 | 36510 |
| 2024-02-01 | 56.34 | $0.46 | 15500 |
| 2024-01-31 | 55.62 | $0.46 | 2195 |
| 2024-01-30 | 60.36 | $0.48 | — |
| 2024-01-29 | 60.36 | $0.48 | 11000 |
| 2024-01-26 | 63.29 | $0.50 | 36631 |
| 2024-01-25 | 57.41 | $0.45 | 31722 |
| 2024-01-24 | 57.41 | $0.45 | 17735 |
| 2024-01-23 | 57.41 | $0.45 | 84550 |
| 2024-01-22 | 54.64 | $0.43 | 4710 |
| 2024-01-19 | 56.38 | $0.44 | 6600 |
| 2024-01-18 | 56.38 | $0.44 | 50020 |
| 2024-01-17 | 58.05 | $0.45 | 19516 |
| 2024-01-16 | 58.05 | $0.45 | 26000 |
| 2024-01-15 | 55.68 | $0.43 | 8500 |
| 2024-01-12 | 62.37 | $0.47 | 39344 |
| 2024-01-11 | 58.85 | $0.44 | 2600 |
| 2024-01-10 | 56.93 | $0.43 | 16580 |
| 2024-01-09 | 61.46 | $0.45 | — |
| 2024-01-08 | 61.46 | $0.45 | 2050 |
| 2024-01-05 | 59.11 | $0.43 | 51599 |
| 2024-01-04 | 57.89 | $0.42 | 33000 |
| 2024-01-03 | 57.89 | $0.42 | 1200 |
| 2024-01-02 | 58.68 | $0.43 | 7000 |
| 2023-12-29 | 59.45 | $0.43 | 39000 |
| 2023-12-28 | 58.42 | $0.42 | 5000 |
| 2023-12-27 | 61.40 | $0.44 | 35500 |
| 2023-12-22 | 56.07 | $0.39 | 51000 |
| 2023-12-21 | 57.58 | $0.40 | 7000 |
| 2023-12-20 | 56.47 | $0.39 | 147000 |
| 2023-12-19 | 61.03 | $0.42 | 611405 |
| 2023-12-18 | 43.76 | $0.30 | 61500 |
| 2023-12-15 | 40.64 | $0.29 | 12008 |
| 2023-12-14 | 44.56 | $0.31 | 14000 |
| 2023-12-13 | 41.33 | $0.30 | 5000 |
| 2023-12-12 | 45.53 | $0.32 | 50000 |
| 2023-12-11 | 38.40 | $0.29 | 44400 |
| 2023-12-08 | 41.87 | $0.31 | 29000 |
| 2023-12-07 | 42.79 | $0.32 | 27000 |
| 2023-12-06 | 43.70 | $0.32 | 70503 |
| 2023-12-05 | 48.61 | $0.35 | 17660 |
| 2023-12-04 | 47.49 | $0.34 | 4500 |
| 2023-12-01 | 47.49 | $0.34 | — |
| 2023-11-30 | 47.49 | $0.34 | 114300 |
| 2023-11-29 | 47.49 | $0.34 | 13500 |
| 2023-11-28 | 49.24 | $0.35 | 11011 |
| 2023-11-27 | 51.02 | $0.36 | 3500 |
| 2023-11-24 | 52.85 | $0.37 | 3000 |
| 2023-11-23 | 51.19 | $0.36 | 30000 |
| 2023-11-22 | 49.51 | $0.35 | 4000 |
| 2023-11-21 | 52.98 | $0.37 | 8000 |
| 2023-11-20 | 50.51 | $0.36 | 29250 |
| 2023-11-17 | 51.36 | $0.36 | 11500 |
| 2023-11-16 | 54.89 | $0.38 | 3500 |
| 2023-11-15 | 54.89 | $0.38 | 19500 |
| 2023-11-14 | 50.26 | $0.35 | 79500 |
| 2023-11-13 | 54.71 | $0.38 | 7500 |
| 2023-11-10 | 53.94 | $0.37 | 26500 |
| 2023-11-09 | 53.94 | $0.37 | 16800 |
| 2023-11-08 | 47.45 | $0.33 | 10000 |
| 2023-11-07 | 47.45 | $0.33 | 19402 |
| 2023-11-06 | 56.41 | $0.38 | 20000 |
| 2023-11-03 | 55.61 | $0.38 | 41750 |
| 2023-11-02 | 47.40 | $0.33 | 30000 |
| 2023-11-01 | 44.12 | $0.32 | 3545 |
| 2023-10-31 | 45.01 | $0.32 | 15000 |
| 2023-10-30 | 46.80 | $0.33 | 21450 |
| 2023-10-27 | 40.00 | $0.30 | 5000 |
| 2023-10-26 | 41.68 | $0.31 | 2000 |
| 2023-10-25 | 39.25 | $0.30 | 5000 |
| 2023-10-24 | 36.74 | $0.29 | 5001 |
| 2023-10-23 | 39.87 | $0.31 | — |
| 2023-10-20 | 39.87 | $0.31 | 22000 |
| 2023-10-19 | 38.69 | $0.31 | 64540 |
| 2023-10-18 | 48.64 | $0.36 | 2500 |
| 2023-10-17 | 53.39 | $0.38 | — |
| 2023-10-16 | 53.39 | $0.38 | 7000 |
| 2023-10-13 | 47.63 | $0.36 | 2520 |
| 2023-10-12 | 43.66 | $0.34 | 15794 |
| 2023-10-11 | 49.61 | $0.37 | 20800 |
| 2023-10-10 | 43.78 | $0.35 | 30500 |
| 2023-10-06 | 46.33 | $0.36 | 9009 |
| 2023-10-05 | 41.48 | $0.34 | 1500 |
| 2023-10-04 | 41.48 | $0.34 | 500 |
| 2023-10-03 | 38.12 | $0.33 | 63000 |
| 2023-10-02 | 48.77 | $0.37 | 52000 |
| 2023-09-29 | 45.13 | $0.36 | 70000 |
| 2023-09-28 | 45.13 | $0.36 | 27945 |
| 2023-09-27 | 49.93 | $0.38 | 11500 |
| 2023-09-26 | 39.78 | $0.35 | 16500 |
| 2023-09-25 | 41.38 | $0.36 | 5270 |
| 2023-09-22 | 51.09 | $0.38 | 13000 |
| 2023-09-21 | 51.09 | $0.38 | 25025 |
| 2023-09-20 | 48.93 | $0.38 | — |
| 2023-09-19 | 48.93 | $0.38 | — |
| 2023-09-18 | 48.93 | $0.38 | 7000 |
| 2023-09-15 | 50.86 | $0.38 | 40062 |
| 2023-09-14 | 54.98 | $0.39 | 12550 |
| 2023-09-13 | 54.98 | $0.39 | 10000 |
| 2023-09-12 | 49.43 | $0.38 | 68141 |
| 2023-09-11 | 51.44 | $0.38 | 18000 |
| 2023-09-08 | 60.82 | $0.40 | 10500 |
| 2023-09-07 | 60.82 | $0.40 | 11000 |
| 2023-09-06 | 57.30 | $0.39 | 24500 |
| 2023-09-05 | 55.40 | $0.39 | 39786 |
| 2023-09-01 | 63.45 | $0.40 | 30500 |
| 2023-08-31 | 63.45 | $0.40 | 49000 |
| 2023-08-30 | 63.45 | $0.40 | 6500 |
| 2023-08-29 | 61.87 | $0.40 | 29500 |
| 2023-08-28 | 64.52 | $0.40 | 161775 |
| 2023-08-25 | 64.52 | $0.40 | 678665 |
| 2023-08-24 | 61.54 | $0.39 | 26000 |
| 2023-08-23 | 61.54 | $0.39 | — |
| 2023-08-22 | 61.54 | $0.39 | 20000 |
| 2023-08-21 | 66.32 | $0.40 | 22500 |
| 2023-08-18 | 66.32 | $0.40 | — |
| 2023-08-17 | 66.32 | $0.40 | 17500 |
| 2023-08-16 | 66.32 | $0.40 | 47500 |
| 2023-08-15 | 66.32 | $0.40 | 107690 |
| 2023-08-14 | 66.32 | $0.40 | 41500 |
| 2023-08-11 | 66.32 | $0.40 | 51000 |
| 2023-08-10 | 66.32 | $0.40 | 96900 |
| 2023-08-09 | 66.32 | $0.40 | 175978 |
| 2023-08-08 | 66.32 | $0.40 | 47000 |
| 2023-08-04 | 66.32 | $0.40 | 24500 |
| 2023-08-03 | 66.32 | $0.40 | 53000 |
| 2023-08-02 | 66.32 | $0.40 | 24887 |
| 2023-08-01 | 66.32 | $0.40 | 113600 |
| 2023-07-31 | 60.31 | $0.36 | 20000 |
| 2023-07-28 | 64.40 | $0.38 | 46600 |
| 2023-07-27 | 63.62 | $0.37 | 10025 |
| 2023-07-26 | 71.03 | $0.40 | 92330 |
| 2023-07-25 | 65.72 | $0.36 | 27501 |
| 2023-07-24 | 65.72 | $0.36 | 11574 |
| 2023-07-21 | 64.02 | $0.35 | — |
| 2023-07-20 | 64.02 | $0.35 | 12693 |
| 2023-07-19 | 70.31 | $0.37 | 72000 |
| 2023-07-18 | 66.39 | $0.35 | 107400 |
| 2023-07-17 | 63.65 | $0.33 | 126769 |
| 2023-07-14 | 61.68 | $0.32 | 103002 |
| 2023-07-13 | 61.68 | $0.32 | 85580 |
| 2023-07-12 | 66.58 | $0.34 | 167360 |
| 2023-07-11 | 63.85 | $0.32 | 481900 |
| 2023-07-10 | 61.88 | $0.31 | 201404 |
| 2023-07-07 | 61.88 | $0.31 | 1500 |
| 2023-07-06 | 59.91 | $0.30 | 145000 |
| 2023-07-05 | 59.91 | $0.30 | 146464 |
| 2023-07-04 | 42.44 | $0.24 | 50500 |
| 2023-06-30 | 46.93 | $0.25 | 46600 |
| 2023-06-29 | 43.12 | $0.24 | 26500 |
| 2023-06-28 | 43.12 | $0.24 | 132500 |
| 2023-06-27 | 46.10 | $0.25 | 611000 |
| 2023-06-26 | 42.31 | $0.24 | 4500 |
| 2023-06-23 | 42.31 | $0.24 | 66500 |
| 2023-06-22 | 38.41 | $0.23 | 61178 |
| 2023-06-21 | 42.51 | $0.25 | 22000 |
| 2023-06-20 | 40.50 | $0.24 | 7500 |
| 2023-06-19 | 40.50 | $0.24 | 34500 |
| 2023-06-16 | 36.48 | $0.23 | 22000 |
| 2023-06-15 | 36.48 | $0.23 | 5000 |
| 2023-06-14 | 36.48 | $0.23 | 30550 |
| 2023-06-13 | 39.95 | $0.25 | 2670 |
| 2023-06-12 | 36.10 | $0.24 | 12500 |
| 2023-06-09 | 39.73 | $0.25 | 10000 |
| 2023-06-08 | 39.73 | $0.25 | 8225 |
| 2023-06-07 | 40.96 | $0.26 | 9100 |
| 2023-06-06 | 40.96 | $0.26 | 86500 |
| 2023-06-05 | 44.74 | $0.27 | 19500 |
| 2023-06-02 | 41.31 | $0.26 | 19000 |
| 2023-06-01 | 43.90 | $0.27 | 49000 |
| 2023-05-31 | 46.67 | $0.28 | 39000 |
| 2023-05-30 | 46.67 | $0.28 | 11000 |
| 2023-05-29 | 52.68 | $0.30 | 31000 |
| 2023-05-26 | 49.60 | $0.29 | 9300 |
| 2023-05-25 | 49.60 | $0.29 | 8000 |
| 2023-05-24 | 46.45 | $0.28 | — |
| 2023-05-23 | 46.45 | $0.28 | 19000 |
| 2023-05-19 | 41.51 | $0.27 | 36500 |
| 2023-05-18 | 42.76 | $0.27 | 14000 |
| 2023-05-17 | 39.28 | $0.26 | 22500 |
| 2023-05-16 | 44.40 | $0.28 | 4000 |
| 2023-05-15 | 38.71 | $0.27 | 29500 |
| 2023-05-12 | 42.88 | $0.28 | 2000 |
| 2023-05-11 | 40.86 | $0.28 | 7500 |
| 2023-05-10 | 34.24 | $0.26 | — |
| 2023-05-09 | 34.24 | $0.26 | 25700 |
| 2023-05-08 | 36.72 | $0.27 | 34500 |
| 2023-05-05 | 40.93 | $0.29 | 10000 |
| 2023-05-04 | 38.70 | $0.28 | 7000 |
| 2023-05-03 | 38.70 | $0.28 | 11500 |
| 2023-05-02 | 41.53 | $0.29 | 71500 |
| 2023-05-01 | 44.62 | $0.30 | 23900 |
| 2023-04-28 | 40.40 | $0.29 | 12000 |
| 2023-04-27 | 40.40 | $0.29 | — |
| 2023-04-26 | 40.40 | $0.29 | 18500 |
| 2023-04-25 | 36.23 | $0.28 | 34000 |
| 2023-04-24 | 31.70 | $0.27 | 191000 |
| 2023-04-21 | 36.65 | $0.29 | 41300 |
| 2023-04-20 | 34.21 | $0.29 | 40000 |
| 2023-04-19 | 34.21 | $0.29 | 15000 |
| 2023-04-18 | 35.44 | $0.29 | 14002 |
| 2023-04-17 | 33.15 | $0.29 | 23100 |
| 2023-04-14 | 34.31 | $0.29 | 29000 |
| 2023-04-13 | 34.31 | $0.29 | — |
| 2023-04-12 | 34.31 | $0.29 | — |
| 2023-04-11 | 34.31 | $0.29 | 4500 |
| 2023-04-10 | 35.31 | $0.30 | 1000 |
| 2023-04-06 | 35.31 | $0.30 | 3568 |
| 2023-04-05 | 36.27 | $0.30 | 40000 |
| 2023-04-04 | 32.81 | $0.29 | 88556 |
| 2023-04-03 | 36.58 | $0.31 | 33530 |
| 2023-03-31 | 39.85 | $0.33 | 25100 |
| 2023-03-30 | 41.01 | $0.33 | 19150 |
| 2023-03-29 | 37.56 | $0.32 | — |
| 2023-03-28 | 37.56 | $0.32 | 19000 |
| 2023-03-27 | 39.65 | $0.33 | 545 |
| 2023-03-24 | 39.65 | $0.33 | 13000 |
| 2023-03-23 | 41.75 | $0.34 | 6000 |
| 2023-03-22 | 41.75 | $0.34 | 24000 |
| 2023-03-21 | 41.75 | $0.34 | 23500 |
| 2023-03-20 | 40.40 | $0.34 | — |
| 2023-03-17 | 40.40 | $0.34 | 4000 |
| 2023-03-16 | 39.12 | $0.33 | — |
| 2023-03-15 | 39.12 | $0.33 | 3000 |
| 2023-03-14 | 42.40 | $0.35 | 5550 |
| 2023-03-13 | 42.40 | $0.35 | 9189 |
| 2023-03-10 | 43.21 | $0.36 | — |
| 2023-03-09 | 43.21 | $0.36 | 5500 |
| 2023-03-08 | 45.59 | $0.37 | 1500 |
| 2023-03-07 | 45.59 | $0.37 | 3800 |
| 2023-03-06 | 48.82 | $0.39 | 10000 |
| 2023-03-03 | 47.95 | $0.39 | 7000 |
| 2023-03-02 | 48.74 | $0.39 | 4500 |
| 2023-03-01 | 48.74 | $0.39 | 26500 |
| 2023-02-28 | 47.96 | $0.39 | 96000 |
| 2023-02-27 | 46.42 | $0.38 | 82000 |
| 2023-02-24 | 37.64 | $0.33 | 37000 |
| 2023-02-23 | 37.64 | $0.33 | 27500 |
| 2023-02-22 | 38.79 | $0.34 | 15000 |
| 2023-02-21 | 36.96 | $0.33 | 40700 |
| 2023-02-17 | 38.60 | $0.34 | 130300 |
| 2023-02-16 | 42.81 | $0.38 | 157500 |
| 2023-02-15 | 57.23 | $0.46 | 39500 |
| 2023-02-14 | 55.55 | $0.45 | 21000 |
| 2023-02-13 | 65.25 | $0.49 | 11500 |
| 2023-02-10 | 68.07 | $0.50 | 1500 |
| 2023-02-09 | 68.07 | $0.50 | 34000 |
| 2023-02-08 | 66.77 | $0.49 | 5500 |
| 2023-02-07 | 69.45 | $0.50 | 26000 |
| 2023-02-06 | 63.13 | $0.46 | 144825 |
| 2023-02-03 | 62.30 | $0.45 | 55500 |
| 2023-02-02 | 58.81 | $0.43 | 14800 |
| 2023-02-01 | 56.91 | $0.42 | 44345 |
| 2023-01-31 | 52.77 | $0.40 | 3000 |
| 2023-01-30 | 55.29 | $0.41 | 1525 |
| 2023-01-27 | 53.17 | $0.40 | — |
| 2023-01-26 | 53.17 | $0.40 | 44400 |
| 2023-01-25 | 58.16 | $0.42 | 12000 |
| 2023-01-24 | 67.14 | $0.45 | 2500 |
| 2023-01-23 | 67.14 | $0.45 | 17000 |
| 2023-01-20 | 62.82 | $0.43 | 42000 |
| 2023-01-19 | 64.43 | $0.43 | 47000 |
| 2023-01-18 | 57.13 | $0.40 | 87300 |
| 2023-01-17 | 44.84 | $0.36 | 51734 |
| 2023-01-16 | 49.94 | $0.37 | 50249 |
| 2023-01-13 | 49.94 | $0.37 | 126000 |
| 2023-01-12 | 48.17 | $0.37 | — |
| 2023-01-11 | 48.17 | $0.37 | 32741 |
| 2023-01-10 | 53.28 | $0.38 | 4800 |
| 2023-01-09 | 53.28 | $0.38 | 16175 |
| 2023-01-06 | 46.44 | $0.36 | 3000 |
| 2023-01-05 | 49.91 | $0.37 | — |
| 2023-01-04 | 49.91 | $0.37 | 2000 |
| 2023-01-03 | 49.91 | $0.37 | 10001 |
| 2022-12-30 | 49.91 | $0.37 | 8500 |
| 2022-12-29 | 46.67 | $0.36 | 16000 |
| 2022-12-28 | 49.73 | $0.37 | 15000 |
| 2022-12-23 | 49.73 | $0.37 | 4500 |
| 2022-12-22 | 49.73 | $0.37 | 27500 |
| 2022-12-21 | 45.10 | $0.36 | 1111 |
| 2022-12-20 | 46.45 | $0.36 | 8000 |
| 2022-12-19 | 43.21 | $0.35 | 93000 |
| 2022-12-16 | 45.85 | $0.36 | 3000 |
| 2022-12-15 | 45.85 | $0.36 | 37500 |
| 2022-12-14 | 48.52 | $0.37 | — |
| 2022-12-13 | 48.52 | $0.37 | 23240 |
| 2022-12-12 | 54.22 | $0.39 | — |
| 2022-12-09 | 54.22 | $0.39 | 109040 |
| 2022-12-08 | 54.22 | $0.39 | 38000 |
| 2022-12-07 | 53.03 | $0.39 | 2500 |
| 2022-12-06 | 49.30 | $0.37 | 30667 |
| 2022-12-05 | 47.99 | $0.37 | 6500 |
| 2022-12-02 | 50.47 | $0.38 | 32250 |
| 2022-12-01 | 47.92 | $0.37 | — |
| 2022-11-30 | 47.92 | $0.37 | 13700 |
| 2022-11-29 | 52.83 | $0.39 | — |
| 2022-11-28 | 52.83 | $0.39 | 8750 |
| 2022-11-25 | 46.66 | $0.36 | 102500 |
| 2022-11-24 | 50.42 | $0.38 | 35500 |
| 2022-11-23 | 54.60 | $0.39 | 6200 |
| 2022-11-22 | 54.60 | $0.39 | 59500 |
| 2022-11-21 | 54.60 | $0.39 | 35883 |
| 2022-11-18 | 49.84 | $0.37 | 15300 |
| 2022-11-17 | 47.22 | $0.36 | 16500 |
| 2022-11-16 | 44.46 | $0.35 | 14000 |
| 2022-11-15 | 41.55 | $0.34 | 26550 |
| 2022-11-14 | 43.73 | $0.35 | 7148 |
| 2022-11-11 | 42.29 | $0.35 | 26800 |
| 2022-11-10 | 30.52 | $0.31 | 7200 |
| 2022-11-09 | 32.31 | $0.32 | 52075 |
| 2022-11-08 | 41.57 | $0.36 | — |
| 2022-11-07 | 41.57 | $0.36 | 38200 |
| 2022-11-04 | 37.53 | $0.35 | 93000 |
| 2022-11-03 | 37.53 | $0.35 | — |
| 2022-11-02 | 37.53 | $0.35 | 500 |
| 2022-11-01 | 39.89 | $0.36 | 3000 |
| 2022-10-31 | 36.07 | $0.35 | 25500 |
| 2022-10-28 | 41.03 | $0.37 | 20000 |
| 2022-10-27 | 41.03 | $0.37 | 34600 |
| 2022-10-26 | 41.03 | $0.37 | 8000 |
| 2022-10-25 | 37.34 | $0.36 | 1000 |
| 2022-10-24 | 35.42 | $0.36 | 4900 |
| 2022-10-21 | 36.48 | $0.36 | 39100 |
| 2022-10-20 | 38.68 | $0.37 | 11030 |
| 2022-10-19 | 38.68 | $0.37 | — |
| 2022-10-18 | 38.68 | $0.37 | 1000 |
| 2022-10-17 | 35.33 | $0.36 | 14500 |
| 2022-10-14 | 35.33 | $0.36 | 10000 |
| 2022-10-13 | 33.70 | $0.36 | 1000 |
| 2022-10-12 | 33.70 | $0.36 | 19500 |
| 2022-10-11 | 38.04 | $0.38 | — |
| 2022-10-07 | 38.04 | $0.38 | — |
| 2022-10-06 | 38.04 | $0.38 | 16600 |
| 2022-10-05 | 30.34 | $0.36 | 78067 |
| 2022-10-04 | 34.40 | $0.38 | 18879 |
| 2022-10-03 | 37.24 | $0.40 | 26500 |
| 2022-09-30 | 35.56 | $0.39 | — |
| 2022-09-29 | 35.56 | $0.39 | 10500 |
| 2022-09-28 | 35.56 | $0.39 | 2000 |
| 2022-09-27 | 34.04 | $0.39 | 4000 |
| 2022-09-26 | 34.82 | $0.39 | 59501 |
| 2022-09-23 | 37.25 | $0.41 | 53295 |
| 2022-09-22 | 39.89 | $0.42 | 29010 |
| 2022-09-21 | 47.34 | $0.46 | 1200 |
| 2022-09-20 | 45.97 | $0.45 | 5135 |
| 2022-09-19 | 45.97 | $0.45 | — |
| 2022-09-16 | 45.97 | $0.45 | 59000 |
| 2022-09-15 | 39.19 | $0.43 | 6962 |
| 2022-09-14 | 37.71 | $0.42 | 40500 |
| 2022-09-13 | 39.54 | $0.43 | 31400 |
| 2022-09-12 | 41.46 | $0.44 | — |
| 2022-09-09 | 41.46 | $0.44 | 11080 |
| 2022-09-08 | 43.35 | $0.45 | 19533 |
| 2022-09-07 | 43.35 | $0.45 | 13575 |
| 2022-09-06 | 45.22 | $0.46 | 49905 |
| 2022-09-02 | 44.08 | $0.46 | — |
| 2022-09-01 | 44.08 | $0.46 | 500 |
| 2022-08-31 | 43.00 | $0.45 | 4000 |
| 2022-08-30 | 43.00 | $0.45 | — |
| 2022-08-29 | 43.00 | $0.45 | 3000 |
| 2022-08-26 | 43.00 | $0.45 | 34502 |
| 2022-08-25 | 45.87 | $0.47 | 177836 |
| 2022-08-24 | 50.69 | $0.50 | — |
| 2022-08-23 | 50.69 | $0.50 | — |
| 2022-08-22 | 50.69 | $0.50 | 100300 |
| 2022-08-19 | 52.26 | $0.51 | — |
| 2022-08-18 | 52.26 | $0.51 | 60500 |
| 2022-08-17 | 52.26 | $0.51 | 11000 |
| 2022-08-16 | 49.59 | $0.49 | 139890 |
| 2022-08-15 | 59.02 | $0.55 | 3150 |
| 2022-08-12 | 56.39 | $0.53 | 11500 |
| 2022-08-11 | 62.06 | $0.56 | 53000 |
| 2022-08-10 | 62.06 | $0.56 | — |
| 2022-08-09 | 62.06 | $0.56 | 41000 |
| 2022-08-08 | 60.94 | $0.55 | 12500 |
| 2022-08-05 | 57.34 | $0.52 | 17726 |
| 2022-08-04 | 57.34 | $0.52 | 4000 |
| 2022-08-03 | 54.84 | $0.50 | — |
| 2022-08-02 | 54.84 | $0.50 | 26000 |
| 2022-07-29 | 52.97 | $0.49 | 17100 |
| 2022-07-28 | 49.68 | $0.46 | 24000 |
| 2022-07-27 | 49.68 | $0.46 | 14000 |
| 2022-07-26 | 48.38 | $0.45 | 30500 |
| 2022-07-25 | 42.73 | $0.41 | — |
| 2022-07-22 | 42.73 | $0.41 | 8000 |
| 2022-07-21 | 43.81 | $0.42 | 65550 |
| 2022-07-20 | 44.89 | $0.43 | 7000 |
| 2022-07-19 | 45.42 | $0.44 | 13648 |
| 2022-07-18 | 47.01 | $0.45 | 6014 |
| 2022-07-15 | 47.01 | $0.45 | 9000 |
| 2022-07-14 | 39.37 | $0.39 | 6600 |
| 2022-07-13 | 40.29 | $0.40 | 1100 |
| 2022-07-12 | 41.20 | $0.41 | 4500 |
| 2022-07-11 | 42.11 | $0.42 | 72010 |
| 2022-07-08 | 42.56 | $0.43 | — |
| 2022-07-07 | 42.56 | $0.43 | 29250 |
| 2022-07-06 | 47.55 | $0.48 | 2400 |
| 2022-07-05 | 47.55 | $0.48 | 1281 |
| 2022-07-04 | 47.55 | $0.48 | — |
| 2022-06-30 | 47.55 | $0.48 | 7969 |
| 2022-06-29 | 49.26 | $0.50 | 3000 |
| 2022-06-28 | 48.82 | $0.50 | 3500 |
| 2022-06-27 | 56.72 | $0.58 | — |
| 2022-06-24 | 56.72 | $0.58 | 219048 |
| 2022-06-23 | 28.45 | $0.35 | 61688 |
| 2022-06-22 | 32.89 | $0.40 | — |
| 2022-06-21 | 32.89 | $0.40 | 1025 |
| 2022-06-20 | 32.89 | $0.40 | — |
| 2022-06-17 | 32.89 | $0.40 | 56500 |
| 2022-06-16 | 32.89 | $0.40 | 75400 |
| 2022-06-15 | 33.71 | $0.41 | 25500 |
| 2022-06-14 | 35.37 | $0.43 | 16225 |
| 2022-06-13 | 32.19 | $0.41 | 97000 |
| 2022-06-10 | 35.51 | $0.45 | 3500 |
| 2022-06-09 | 37.33 | $0.47 | 5002 |
| 2022-06-08 | 34.95 | $0.46 | 15250 |
| 2022-06-07 | 36.26 | $0.47 | 12600 |
| 2022-06-06 | 38.07 | $0.49 | 5000 |
| 2022-06-03 | 36.56 | $0.48 | — |
| 2022-06-02 | 36.56 | $0.48 | 15500 |
| 2022-06-01 | 37.38 | $0.49 | 20875 |
| 2022-05-31 | 37.38 | $0.49 | 20173 |
| 2022-05-30 | 38.15 | $0.50 | 9500 |
| 2022-05-27 | 36.92 | $0.49 | 7000 |
| 2022-05-26 | 35.70 | $0.48 | 6500 |
| 2022-05-25 | 35.70 | $0.48 | 14675 |
| 2022-05-24 | 40.67 | $0.55 | 15022 |
| 2022-05-20 | 33.08 | $0.49 | 160405 |
| 2022-05-19 | 37.65 | $0.55 | 10500 |
| 2022-05-18 | 39.38 | $0.57 | 39840 |
| 2022-05-17 | 43.13 | $0.61 | 4500 |
| 2022-05-16 | 41.81 | $0.60 | 20265 |
| 2022-05-13 | 41.81 | $0.60 | 20550 |
| 2022-05-12 | 41.81 | $0.60 | 38786 |
| 2022-05-11 | 43.54 | $0.62 | 3600 |
| 2022-05-10 | 46.27 | $0.65 | 7500 |
| 2022-05-09 | 40.35 | $0.60 | 152145 |
| 2022-05-06 | 45.06 | $0.65 | 29097 |
| 2022-05-05 | 47.15 | $0.67 | 13000 |
| 2022-05-04 | 44.72 | $0.65 | 15826 |
| 2022-05-03 | 45.72 | $0.66 | 20400 |
| 2022-05-02 | 46.71 | $0.67 | 37100 |
| 2022-04-29 | 49.80 | $0.70 | 5501 |
| 2022-04-28 | 47.61 | $0.68 | 38000 |
| 2022-04-27 | 49.67 | $0.70 | 16115 |
| 2022-04-26 | 49.67 | $0.70 | 20308 |
| 2022-04-25 | 49.67 | $0.70 | 46400 |
| 2022-04-22 | 52.59 | $0.73 | 12000 |
| 2022-04-21 | 49.78 | $0.70 | 27506 |
| 2022-04-20 | 47.82 | $0.68 | 58500 |
| 2022-04-19 | 52.71 | $0.73 | 13500 |
| 2022-04-18 | 51.77 | $0.72 | 53500 |
| 2022-04-14 | 54.87 | $0.75 | 24150 |
| 2022-04-13 | 54.00 | $0.74 | 26171 |
| 2022-04-12 | 53.14 | $0.73 | 88510 |
| 2022-04-11 | 58.31 | $0.78 | 48776 |
| 2022-04-08 | 60.55 | $0.80 | 199027 |
| 2022-04-07 | 45.69 | $0.65 | 8500 |
| 2022-04-06 | 39.96 | $0.61 | 15200 |
| 2022-04-05 | 39.96 | $0.61 | 12550 |
| 2022-04-04 | 41.95 | $0.63 | 14804 |
| 2022-04-01 | 41.95 | $0.63 | 17550 |
| 2022-03-31 | 43.93 | $0.65 | 63000 |
| 2022-03-30 | 39.89 | $0.62 | — |
| 2022-03-29 | 39.89 | $0.62 | 17300 |
| 2022-03-28 | 37.16 | $0.60 | 45354 |
| 2022-03-25 | 37.16 | $0.60 | 10000 |
| 2022-03-24 | 37.16 | $0.60 | 27700 |
| 2022-03-23 | 41.16 | $0.65 | 6500 |
| 2022-03-22 | 39.93 | $0.64 | 12350 |
| 2022-03-21 | 34.75 | $0.60 | 60544 |
| 2022-03-18 | 37.85 | $0.64 | 65101 |
| 2022-03-17 | 40.43 | $0.67 | 18006 |
| 2022-03-16 | 40.43 | $0.67 | 26850 |
| 2022-03-15 | 37.89 | $0.65 | 36106 |
| 2022-03-14 | 39.49 | $0.67 | 7900 |
| 2022-03-11 | 39.49 | $0.67 | 21721 |
| 2022-03-10 | 40.25 | $0.68 | 48745 |
| 2022-03-09 | 42.61 | $0.71 | 23228 |
| 2022-03-08 | 40.40 | $0.69 | 8940 |
| 2022-03-07 | 42.75 | $0.72 | 36604 |
| 2022-03-04 | 47.08 | $0.77 | 16971 |
| 2022-03-03 | 51.01 | $0.81 | 3183 |
| 2022-03-02 | 52.04 | $0.82 | 8213 |
| 2022-03-01 | 55.22 | $0.85 | 94518 |
| 2022-02-28 | 50.42 | $0.80 | 3563 |
| 2022-02-25 | 50.42 | $0.80 | 29580 |
| 2022-02-24 | 37.02 | $0.69 | 65567 |
| 2022-02-23 | 37.90 | $0.70 | 56800 |
| 2022-02-22 | 40.67 | $0.73 | 48170 |
| 2022-02-18 | 42.65 | $0.75 | 2700 |
| 2022-02-17 | 42.65 | $0.75 | 14762 |
| 2022-02-16 | 44.60 | $0.77 | 5000 |
| 2022-02-15 | 43.37 | $0.76 | 21022 |
| 2022-02-14 | 47.37 | $0.80 | 6105 |
| 2022-02-11 | 48.44 | $0.81 | 26850 |
| 2022-02-10 | 46.14 | $0.79 | 722 |
| 2022-02-09 | 46.14 | $0.79 | — |
| 2022-02-08 | 46.14 | $0.79 | 15900 |
| 2022-02-07 | 46.14 | $0.79 | 75400 |
| 2022-02-04 | 41.93 | $0.75 | 2.7M |
| 2022-02-03 | 46.22 | $0.80 | 8509 |
| 2022-02-02 | 48.09 | $0.82 | 13368 |
| 2022-02-01 | 51.04 | $0.85 | 18120 |
| 2022-01-31 | 51.04 | $0.85 | 1500 |
| 2022-01-28 | 48.17 | $0.82 | 11200 |
| 2022-01-27 | 49.08 | $0.83 | 9750 |
| 2022-01-26 | 48.15 | $0.82 | 24428 |
| 2022-01-25 | 42.14 | $0.76 | — |
| 2022-01-24 | 42.14 | $0.76 | 27700 |
| 2022-01-21 | 47.07 | $0.82 | 41261 |
| 2022-01-20 | 46.07 | $0.81 | 53343 |
| 2022-01-19 | 47.78 | $0.83 | 9726 |
| 2022-01-18 | 51.41 | $0.87 | 40310 |
| 2022-01-17 | 47.63 | $0.83 | 12561 |
| 2022-01-14 | 51.44 | $0.87 | 13100 |
| 2022-01-13 | 51.44 | $0.87 | 45500 |
| 2022-01-12 | 54.38 | $0.90 | 78429 |
| 2022-01-11 | 53.54 | $0.89 | 29300 |
| 2022-01-10 | 54.49 | $0.90 | 523475 |
| 2022-01-07 | 50.28 | $0.85 | 31700 |
| 2022-01-06 | 53.08 | $0.88 | 13490 |
| 2022-01-05 | 53.08 | $0.88 | 22500 |
| 2022-01-04 | 52.28 | $0.87 | 10539 |
| 2021-12-31 | 53.14 | $0.88 | 12800 |
| 2021-12-30 | 50.01 | $0.84 | 77800 |
| 2021-12-29 | 51.65 | $0.86 | 15655 |
| 2021-12-24 | 56.00 | $0.91 | 3000 |
| 2021-12-23 | 56.00 | $0.91 | 55950 |
| 2021-12-22 | 48.11 | $0.81 | 60065 |
| 2021-12-21 | 36.15 | $0.70 | 37000 |
| 2021-12-20 | 36.15 | $0.70 | 4030 |
| 2021-12-17 | 38.33 | $0.73 | 5301 |
| 2021-12-16 | 34.59 | $0.70 | 20750 |
| 2021-12-15 | 35.27 | $0.71 | 10536 |
| 2021-12-14 | 37.35 | $0.74 | 15030 |
| 2021-12-13 | 37.35 | $0.74 | 13350 |
| 2021-12-10 | 37.35 | $0.74 | 6000 |
| 2021-12-09 | 37.35 | $0.74 | — |
| 2021-12-08 | 37.35 | $0.74 | 16210 |
| 2021-12-07 | 37.35 | $0.74 | 62100 |
| 2021-12-06 | 35.48 | $0.72 | 34000 |
| 2021-12-03 | 37.06 | $0.75 | 68276 |
| 2021-12-02 | 42.42 | $0.84 | 10000 |
| 2021-12-01 | 40.60 | $0.82 | 41040 |
| 2021-11-30 | 43.89 | $0.87 | 19115 |
| 2021-11-29 | 40.21 | $0.83 | 210200 |
| 2021-11-26 | 35.17 | $0.78 | 52726 |
| 2021-11-25 | 41.10 | $0.87 | 30067 |
| 2021-11-24 | 42.61 | $0.89 | 21500 |
| 2021-11-23 | 38.29 | $0.85 | 29400 |
| 2021-11-22 | 39.71 | $0.87 | — |
| 2021-11-19 | 39.71 | $0.87 | 1000 |
| 2021-11-18 | 39.71 | $0.87 | 22496 |
| 2021-11-17 | 35.61 | $0.83 | — |
| 2021-11-16 | 35.61 | $0.83 | 14517 |
| 2021-11-15 | 38.57 | $0.88 | 137110 |
| 2021-11-12 | 30.93 | $0.81 | 59750 |
| 2021-11-11 | 32.01 | $0.83 | 246739 |
| 2021-11-10 | 30.86 | $0.82 | 92973 |
| 2021-11-09 | 36.06 | $0.91 | 51064 |
| 2021-11-08 | 38.83 | $0.95 | 2000 |
| 2021-11-05 | 36.52 | $0.93 | 13000 |
| 2021-11-04 | 39.34 | $0.97 | 66620 |
| 2021-11-03 | 37.03 | $0.95 | 13700 |
| 2021-11-02 | 35.87 | $0.94 | 32645 |
| 2021-11-01 | 37.85 | $0.97 | 63217 |
| 2021-10-29 | 30.54 | $0.91 | 45401 |
| 2021-10-28 | 31.72 | $0.93 | 226438 |
| 2021-10-27 | 38.87 | $1.03 | 29044 |
| 2021-10-26 | 40.61 | $1.05 | 3500 |
| 2021-10-25 | 37.97 | $1.03 | 40150 |
| 2021-10-22 | 37.97 | $1.03 | 23600 |
| 2021-10-21 | 39.56 | $1.05 | 154066 |
| 2021-10-20 | 41.19 | $1.07 | 10800 |
| 2021-10-19 | 42.02 | $1.08 | 40596 |
| 2021-10-18 | 43.68 | $1.10 | 39024 |
| 2021-10-15 | 45.38 | $1.12 | 12650 |
| 2021-10-14 | 47.13 | $1.14 | 18066 |
| 2021-10-13 | 40.61 | $1.08 | 25232 |
| 2021-10-12 | 39.43 | $1.07 | 28333 |
| 2021-10-08 | 34.48 | $1.03 | 225600 |
| 2021-10-07 | 39.90 | $1.10 | 26969 |
| 2021-10-06 | 41.68 | $1.12 | 5800 |
| 2021-10-05 | 43.53 | $1.14 | 17938 |
| 2021-10-04 | 38.34 | $1.10 | 31412 |
| 2021-10-01 | 42.01 | $1.14 | 6400 |
| 2021-09-30 | 36.22 | $1.10 | 215659 |
| 2021-09-29 | 38.99 | $1.13 | 43555 |
| 2021-09-28 | 39.96 | $1.14 | 13700 |
| 2021-09-27 | 39.96 | $1.14 | 92732 |
| 2021-09-24 | 42.84 | $1.17 | 18224 |
| 2021-09-23 | 42.84 | $1.17 | 17534 |
| 2021-09-22 | 40.25 | $1.15 | 31619 |
| 2021-09-21 | 40.25 | $1.15 | 39100 |
| 2021-09-20 | 42.88 | $1.18 | 24800 |
| 2021-09-17 | 43.79 | $1.19 | 16400 |
| 2021-09-16 | 41.44 | $1.17 | 155505 |
| 2021-09-15 | 40.25 | $1.16 | 69604 |
| 2021-09-14 | 41.04 | $1.17 | 61126 |
| 2021-09-13 | 44.35 | $1.21 | 349412 |
| 2021-09-10 | 43.27 | $1.20 | 44192 |
| 2021-09-09 | 42.19 | $1.19 | 58048 |
| 2021-09-08 | 46.36 | $1.24 | 201701 |
| 2021-09-07 | 46.36 | $1.24 | 310501 |
| 2021-09-03 | 54.07 | $1.32 | 73785 |
| 2021-09-02 | 52.18 | $1.30 | 7175 |
| 2021-09-01 | 51.23 | $1.29 | 30482 |
| 2021-08-31 | 50.29 | $1.28 | 79452 |
| 2021-08-30 | 56.50 | $1.34 | 11912 |
| 2021-08-27 | 56.50 | $1.34 | 246134 |
| 2021-08-26 | 64.96 | $1.41 | 62270 |
| 2021-08-25 | 64.96 | $1.41 | 97679 |
| 2021-08-24 | 62.81 | $1.38 | 98527 |
| 2021-08-23 | 61.30 | $1.36 | 202618 |
| 2021-08-20 | 53.20 | $1.27 | 18800 |
| 2021-08-19 | 53.20 | $1.27 | 12804 |
| 2021-08-18 | 54.34 | $1.28 | 80390 |
| 2021-08-17 | 52.41 | $1.26 | 36735 |
| 2021-08-16 | 45.85 | $1.20 | 19700 |
| 2021-08-13 | 40.68 | $1.16 | 36300 |
| 2021-08-12 | 44.74 | $1.20 | 12385 |
| 2021-08-11 | 41.99 | $1.18 | 199569 |
| 2021-08-10 | 44.08 | $1.20 | 20542 |
| 2021-08-09 | 42.73 | $1.19 | 53800 |
| 2021-08-06 | 48.26 | $1.24 | 39530 |
| 2021-08-05 | 48.26 | $1.24 | 15296 |
| 2021-08-04 | 48.26 | $1.24 | 8800 |
| 2021-08-03 | 48.26 | $1.24 | 56200 |
| 2021-07-30 | 43.49 | $1.20 | 25060 |
| 2021-07-29 | 43.49 | $1.20 | 79667 |
| 2021-07-28 | 44.41 | $1.21 | 41358 |
| 2021-07-27 | 47.27 | $1.24 | 14000 |
| 2021-07-26 | 47.27 | $1.24 | 20789 |
| 2021-07-23 | 48.21 | $1.25 | 3071 |
| 2021-07-22 | 45.12 | $1.22 | 20480 |
| 2021-07-21 | 47.83 | $1.25 | 58170 |
| 2021-07-20 | 43.53 | $1.21 | 31100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.01 | — |
| 2026-07-13 | -100.00 | $0.01 | — |
| 2026-07-10 | -100.00 | $0.01 | — |
| 2026-07-09 | -100.00 | $0.01 | — |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | — |
| 2026-07-03 | -100.00 | $0.01 | — |
| 2026-07-02 | -100.00 | $0.01 | — |
| 2026-06-30 | -100.00 | $0.01 | — |
| 2026-06-29 | -100.00 | $0.01 | — |
| 2026-06-26 | -100.00 | $0.01 | — |
| 2026-06-25 | -100.00 | $0.01 | — |
| 2026-06-24 | -100.00 | $0.01 | — |
| 2026-06-23 | -100.00 | $0.01 | 370300 |
| 2026-06-22 | -100.00 | $0.01 | 141000 |
| 2026-06-19 | -100.00 | $0.01 | — |
| 2026-06-18 | -100.00 | $0.01 | — |
| 2026-06-17 | -100.00 | $0.01 | — |
| 2026-06-16 | -100.00 | $0.01 | 104107 |
| 2026-06-15 | -100.00 | $0.01 | 10000 |
| 2026-06-12 | 0.00 | $0.02 | — |
| 2026-06-11 | 0.00 | $0.02 | — |
| 2026-06-10 | 0.00 | $0.02 | — |
| 2026-06-09 | 0.00 | $0.02 | — |
| 2026-06-08 | 0.00 | $0.02 | 41 |
| 2026-06-05 | -33.33 | $0.02 | 5000 |
| 2026-06-04 | -100.00 | $0.01 | 11200 |
| 2026-06-03 | -66.67 | $0.02 | — |
| 2026-06-02 | -66.67 | $0.02 | 340 |
| 2026-06-01 | -66.67 | $0.02 | 139000 |
| 2026-05-29 | -100.00 | $0.02 | — |
| 2026-05-28 | -100.00 | $0.02 | 193000 |
| 2026-05-27 | -100.00 | $0.02 | 29734 |
| 2026-05-26 | -50.00 | $0.02 | 11000 |
| 2026-05-25 | -100.00 | $0.02 | 120000 |
| 2026-05-22 | -100.00 | $0.02 | — |
| 2026-05-21 | -100.00 | $0.02 | 2000 |
| 2026-05-20 | -100.00 | $0.02 | 1000 |
| 2026-05-19 | -100.00 | $0.02 | 16000 |
| 2026-05-15 | -100.00 | $0.02 | 28000 |
| 2026-05-14 | -100.00 | $0.02 | — |
| 2026-05-13 | -100.00 | $0.02 | — |
| 2026-05-12 | -100.00 | $0.02 | 53000 |
| 2026-05-11 | -100.00 | $0.02 | 542450 |
| 2026-05-08 | 0.00 | $0.03 | — |
| 2026-05-07 | 0.00 | $0.03 | — |
| 2026-05-06 | 0.00 | $0.03 | — |
| 2026-05-05 | 0.00 | $0.03 | — |
| 2026-05-04 | 0.00 | $0.03 | 100 |
| 2026-05-01 | 0.00 | $0.03 | 2000 |
| 2026-04-30 | 0.00 | $0.03 | 4800 |
| 2026-04-29 | 0.00 | $0.03 | 32000 |
| 2026-04-23 | -100.00 | $0.02 | — |
| 2026-04-22 | -100.00 | $0.02 | 1600 |
| 2026-04-21 | -100.00 | $0.02 | 10000 |
| 2026-04-20 | -100.00 | $0.02 | — |
| 2026-04-17 | -100.00 | $0.02 | — |
| 2026-04-16 | -100.00 | $0.02 | — |
| 2026-04-15 | -100.00 | $0.02 | — |
| 2026-04-14 | -100.00 | $0.02 | — |
| 2026-04-13 | -100.00 | $0.02 | 32150 |
| 2026-04-10 | -100.00 | $0.02 | — |
| 2026-04-09 | -100.00 | $0.02 | 20000 |
| 2026-04-08 | -100.00 | $0.02 | 6000 |
| 2026-04-07 | -100.00 | $0.02 | — |
| 2026-04-06 | -100.00 | $0.02 | 32000 |
| 2026-04-02 | -100.00 | $0.02 | — |
| 2026-04-01 | -100.00 | $0.02 | 3000 |
| 2026-03-31 | -100.00 | $0.02 | — |
| 2026-03-30 | -100.00 | $0.02 | — |
| 2026-03-27 | -100.00 | $0.02 | 67000 |
| 2026-03-26 | 0.00 | $0.03 | — |
| 2026-03-25 | 0.00 | $0.03 | 1000 |
| 2026-03-24 | 0.00 | $0.03 | — |
| 2026-03-23 | 0.00 | $0.03 | — |
| 2026-03-20 | 0.00 | $0.03 | — |
| 2026-03-19 | 0.00 | $0.03 | 1000 |
| 2026-03-18 | -50.00 | $0.02 | — |
| 2026-03-17 | -50.00 | $0.02 | 5044 |
| 2026-03-16 | 0.00 | $0.03 | 1000 |
| 2026-03-13 | -50.00 | $0.02 | — |
| 2026-03-12 | -50.00 | $0.02 | — |
| 2026-03-11 | -50.00 | $0.02 | 10000 |
| 2026-03-10 | -50.00 | $0.02 | 23050 |
| 2026-03-09 | 0.00 | $0.03 | 3250 |
| 2026-03-06 | 0.00 | $0.02 | — |
| 2026-03-05 | 0.00 | $0.02 | — |
| 2026-03-04 | 0.00 | $0.02 | — |
| 2026-03-03 | 0.00 | $0.02 | — |
| 2026-03-02 | 0.00 | $0.02 | — |
| 2026-02-27 | -50.00 | $0.02 | — |
| 2026-02-26 | -50.00 | $0.02 | — |
| 2026-02-25 | -50.00 | $0.02 | 5000 |
| 2026-02-24 | -50.00 | $0.02 | — |
| 2026-02-23 | -66.67 | $0.02 | — |
| 2026-02-20 | -66.67 | $0.02 | 41000 |
| 2026-02-19 | -100.00 | $0.02 | 45025 |
| 2026-02-18 | -66.67 | $0.02 | 627460 |
| 2026-02-17 | -66.67 | $0.02 | 18000 |
| 2026-02-13 | -100.00 | $0.02 | — |
| 2026-02-12 | -100.00 | $0.02 | — |
| 2026-02-11 | -100.00 | $0.02 | — |
| 2026-02-10 | -100.00 | $0.02 | — |
| 2026-02-09 | -100.00 | $0.02 | — |
| 2026-02-06 | -100.00 | $0.02 | — |
| 2026-02-05 | -100.00 | $0.02 | 21680 |
| 2026-02-04 | -66.67 | $0.02 | 100000 |
| 2026-02-03 | -66.67 | $0.02 | 16200 |
| 2026-02-02 | -66.67 | $0.02 | 710200 |
| 2026-01-30 | -100.00 | $0.03 | 41060 |
| 2026-01-29 | -50.00 | $0.03 | 22000 |
| 2026-01-28 | -50.00 | $0.03 | 2019 |
| 2026-01-27 | -50.00 | $0.03 | 7080 |
| 2026-01-26 | 0.00 | $0.03 | 2000 |
| 2026-01-23 | 0.00 | $0.03 | 40000 |
| 2026-01-22 | 0.00 | $0.03 | 5000 |
| 2026-01-21 | -50.00 | $0.03 | 3000 |
| 2026-01-20 | -50.00 | $0.03 | — |
| 2026-01-19 | -50.00 | $0.03 | — |
| 2026-01-16 | -50.00 | $0.03 | 35000 |
| 2026-01-15 | -50.00 | $0.03 | 32000 |
| 2026-01-14 | -50.00 | $0.03 | — |
| 2026-01-13 | -50.00 | $0.03 | — |
| 2026-01-12 | -50.00 | $0.03 | 2000 |
| 2026-01-09 | -50.00 | $0.03 | 35000 |
| 2026-01-08 | -50.00 | $0.03 | — |
| 2026-01-07 | -50.00 | $0.03 | 8200 |
| 2026-01-06 | -50.00 | $0.03 | 4933 |
| 2026-01-05 | -50.00 | $0.03 | 38634 |
| 2026-01-02 | -50.00 | $0.03 | 35672 |
| 2025-12-31 | -50.00 | $0.03 | 12000 |
| 2025-12-30 | -50.00 | $0.03 | 34150 |
| 2025-12-29 | -50.00 | $0.03 | 3000 |
| 2025-12-24 | -50.00 | $0.03 | — |
| 2025-12-23 | -50.00 | $0.03 | 20150 |
| 2025-12-22 | 0.00 | $0.03 | 1000 |
| 2025-12-19 | -33.33 | $0.03 | 30000 |
| 2025-12-18 | -33.33 | $0.03 | 20010 |
| 2025-12-17 | -66.67 | $0.02 | 3826 |
| 2025-12-16 | -66.67 | $0.02 | 50000 |
| 2025-12-15 | -33.33 | $0.03 | 18050 |
| 2025-12-12 | 0.00 | $0.03 | 125135 |
| 2025-12-11 | 0.00 | $0.03 | 315528 |
| 2025-12-10 | -50.00 | $0.02 | 5094 |
| 2025-12-09 | 0.00 | $0.03 | 42800 |
| 2025-12-08 | -50.00 | $0.02 | 33000 |
| 2025-12-05 | -50.00 | $0.02 | 16400 |
| 2025-12-04 | -50.00 | $0.02 | 2500 |
| 2025-12-03 | -50.00 | $0.02 | 10000 |
| 2025-12-02 | -33.33 | $0.03 | 96100 |
| 2025-12-01 | -33.33 | $0.03 | 105500 |
| 2025-11-28 | -66.67 | $0.02 | 18000 |
| 2025-11-27 | -33.33 | $0.03 | 55800 |
| 2025-11-26 | -66.67 | $0.02 | 130000 |
| 2025-11-25 | -100.00 | $0.02 | 21000 |
| 2025-11-24 | -100.00 | $0.02 | 502000 |
| 2025-11-21 | -100.00 | $0.02 | 5275 |
| 2025-11-20 | -50.00 | $0.03 | — |
| 2025-11-19 | -50.00 | $0.03 | 10350 |
| 2025-11-18 | -50.00 | $0.03 | — |
| 2025-11-17 | -50.00 | $0.03 | 89 |
| 2025-11-14 | -50.00 | $0.03 | 33000 |
| 2025-11-13 | -50.00 | $0.03 | — |
| 2025-11-12 | -50.00 | $0.03 | 9000 |
| 2025-11-11 | -50.00 | $0.03 | 109000 |
| 2025-11-10 | -50.00 | $0.03 | — |
| 2025-11-07 | -50.00 | $0.03 | 20000 |
| 2025-11-06 | -50.00 | $0.03 | 326699 |
| 2025-11-05 | 0.00 | $0.03 | 5000 |
| 2025-11-04 | -50.00 | $0.03 | 46000 |
| 2025-11-03 | 0.00 | $0.03 | — |
| 2025-10-31 | 0.00 | $0.03 | 3000 |
| 2025-10-30 | 0.00 | $0.03 | — |
| 2025-10-29 | 0.00 | $0.03 | 50568 |
| 2025-10-28 | 0.00 | $0.03 | 116000 |
| 2025-10-27 | -100.00 | $0.02 | 168000 |
| 2025-10-24 | -75.00 | $0.03 | 10000 |
| 2025-10-23 | -75.00 | $0.03 | — |
| 2025-10-22 | -75.00 | $0.03 | 71000 |
| 2025-10-21 | -50.00 | $0.03 | 93500 |
| 2025-10-20 | -50.00 | $0.03 | 54000 |
| 2025-10-17 | -75.00 | $0.03 | — |
| 2025-10-16 | -75.00 | $0.03 | — |
| 2025-10-15 | -75.00 | $0.03 | — |
| 2025-10-14 | -75.00 | $0.03 | 81667 |
| 2025-10-10 | -100.00 | $0.03 | — |
| 2025-10-09 | -100.00 | $0.03 | — |
| 2025-10-08 | -100.00 | $0.03 | 34000 |
| 2025-10-07 | -66.67 | $0.03 | 19000 |
| 2025-10-06 | -66.67 | $0.03 | — |
| 2025-10-03 | -66.67 | $0.03 | — |
| 2025-10-02 | -66.67 | $0.03 | 99500 |
| 2025-10-01 | -66.67 | $0.03 | — |
| 2025-09-30 | -66.67 | $0.03 | 95400 |
| 2025-09-29 | 0.00 | $0.04 | 45001 |
| 2025-09-26 | -33.33 | $0.04 | — |
| 2025-09-25 | -33.33 | $0.04 | 166000 |
| 2025-09-24 | -66.67 | $0.03 | — |
| 2025-09-23 | -66.67 | $0.03 | 2000 |
| 2025-09-22 | -33.33 | $0.04 | — |
| 2025-09-19 | -33.33 | $0.04 | 11000 |
| 2025-09-18 | -75.00 | $0.03 | 96000 |
| 2025-09-17 | -50.00 | $0.04 | 2125 |
| 2025-09-16 | -50.00 | $0.04 | 2000 |
| 2025-09-15 | -50.00 | $0.04 | — |
| 2025-09-12 | -50.00 | $0.04 | 149500 |
| 2025-09-11 | -50.00 | $0.04 | 29000 |
| 2025-09-10 | -50.00 | $0.04 | 180200 |
| 2025-09-09 | -75.00 | $0.03 | — |
| 2025-09-08 | -75.00 | $0.03 | — |
| 2025-09-05 | -75.00 | $0.03 | — |
| 2025-09-04 | -75.00 | $0.03 | 100500 |
| 2025-09-03 | -75.00 | $0.03 | 340200 |
| 2025-09-02 | -100.00 | $0.04 | 11001 |
| 2025-08-29 | -50.00 | $0.04 | 16000 |
| 2025-08-28 | -100.00 | $0.04 | 30000 |
| 2025-08-27 | -100.00 | $0.04 | — |
| 2025-08-26 | -100.00 | $0.04 | 28000 |
| 2025-08-25 | -100.00 | $0.04 | 2000 |
| 2025-08-22 | -100.00 | $0.04 | 37000 |
| 2025-08-21 | 0.00 | $0.05 | — |
| 2025-08-20 | 0.00 | $0.05 | 4000 |
| 2025-08-19 | -66.67 | $0.04 | 50000 |
| 2025-08-18 | -100.00 | $0.04 | 18000 |
| 2025-08-15 | -100.00 | $0.04 | 1000 |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -100.00 | $0.04 | 10000 |
| 2025-08-12 | -100.00 | $0.04 | 79000 |
| 2025-08-11 | -100.00 | $0.04 | — |
| 2025-08-08 | -100.00 | $0.04 | 4000 |
| 2025-08-07 | -66.67 | $0.05 | — |
| 2025-08-06 | -75.00 | $0.05 | 203000 |
| 2025-08-05 | -100.00 | $0.04 | 62000 |
| 2025-08-01 | -100.00 | $0.04 | 141200 |
| 2025-07-31 | -100.00 | $0.04 | — |
| 2025-07-30 | -100.00 | $0.04 | 109315 |
| 2025-07-29 | -80.00 | $0.05 | 10000 |
| 2025-07-28 | -80.00 | $0.05 | 46000 |
| 2025-07-25 | -80.00 | $0.05 | 5000 |
| 2025-07-24 | -80.00 | $0.05 | 17000 |
| 2025-07-23 | -100.00 | $0.04 | 39000 |
| 2025-07-22 | -60.00 | $0.05 | 71000 |
| 2025-07-21 | -100.00 | $0.04 | — |
| 2025-07-18 | -100.00 | $0.04 | 58500 |
| 2025-07-17 | -83.33 | $0.05 | 19419 |
| 2025-07-16 | -100.00 | $0.04 | 29000 |
| 2025-07-15 | -80.00 | $0.05 | 19000 |
| 2025-07-14 | -80.00 | $0.05 | 26060 |
| 2025-07-11 | -60.00 | $0.06 | 4043 |
| 2025-07-10 | -60.00 | $0.06 | 39000 |
| 2025-07-09 | -80.00 | $0.05 | 33700 |
| 2025-07-08 | -80.00 | $0.05 | 41471 |
| 2025-07-07 | -60.00 | $0.06 | — |
| 2025-07-04 | -60.00 | $0.06 | 148000 |
| 2025-07-03 | -20.00 | $0.07 | 10000 |
| 2025-07-02 | -100.00 | $0.05 | 18500 |
| 2025-06-30 | -100.00 | $0.05 | 2001 |
| 2025-06-27 | -100.00 | $0.05 | 21000 |
| 2025-06-26 | -80.00 | $0.06 | 203887 |
| 2025-06-25 | -100.00 | $0.06 | — |
| 2025-06-24 | -100.00 | $0.06 | — |
| 2025-06-23 | -100.00 | $0.06 | 29000 |
| 2025-06-20 | -66.67 | $0.07 | 20000 |
| 2025-06-19 | -33.33 | $0.07 | — |
| 2025-06-18 | -33.33 | $0.07 | 27000 |
| 2025-06-17 | -83.33 | $0.07 | 12100 |
| 2025-06-16 | -83.33 | $0.07 | 12000 |
| 2025-06-13 | -100.00 | $0.06 | 21500 |
| 2025-06-12 | -100.00 | $0.06 | 43000 |
| 2025-06-11 | -85.71 | $0.07 | 26000 |
| 2025-06-10 | -85.71 | $0.07 | — |
| 2025-06-09 | -85.71 | $0.07 | 19630 |
| 2025-06-06 | -71.43 | $0.07 | 22000 |
| 2025-06-05 | -85.71 | $0.07 | 17000 |
| 2025-06-04 | -85.71 | $0.07 | — |
| 2025-06-03 | -85.71 | $0.07 | — |
| 2025-06-02 | -85.71 | $0.07 | 35357 |
| 2025-05-30 | -57.14 | $0.08 | 31200 |
| 2025-05-29 | -85.71 | $0.07 | — |
| 2025-05-28 | -85.71 | $0.07 | — |
| 2025-05-27 | -85.71 | $0.07 | 16000 |
| 2025-05-26 | -100.00 | $0.06 | 13360 |
| 2025-05-23 | -83.33 | $0.07 | 5000 |
| 2025-05-22 | -83.33 | $0.07 | 69500 |
| 2025-05-21 | -33.33 | $0.09 | 38500 |
| 2025-05-20 | -16.67 | $0.09 | 22250 |
| 2025-05-16 | -16.67 | $0.09 | 143400 |
| 2025-05-15 | -33.33 | $0.09 | 25000 |
| 2025-05-14 | 0.00 | $0.10 | — |
| 2025-05-13 | 0.00 | $0.10 | 10000 |
| 2025-05-12 | -57.14 | $0.08 | 63000 |
| 2025-05-09 | -44.44 | $0.08 | — |
| 2025-05-08 | -44.44 | $0.08 | 40000 |
| 2025-05-07 | -44.44 | $0.08 | 6500 |
| 2025-05-06 | -44.44 | $0.08 | — |
| 2025-05-05 | -44.44 | $0.08 | — |
| 2025-05-02 | -44.44 | $0.08 | — |
| 2025-05-01 | -44.44 | $0.08 | 67000 |
| 2025-04-30 | -66.67 | $0.07 | — |
| 2025-04-29 | -66.67 | $0.07 | 28000 |
| 2025-04-28 | -33.33 | $0.08 | — |
| 2025-04-25 | -33.33 | $0.08 | 34219 |
| 2025-04-24 | -55.56 | $0.07 | — |
| 2025-04-23 | -55.56 | $0.07 | 61100 |
| 2025-04-22 | -66.67 | $0.07 | 167000 |
| 2025-04-21 | -20.00 | $0.07 | 36010 |
| 2025-04-17 | -20.00 | $0.07 | 26000 |
| 2025-04-16 | -40.00 | $0.07 | 37000 |
| 2025-04-15 | -40.00 | $0.07 | 5000 |
| 2025-04-14 | -60.00 | $0.06 | 38000 |
| 2025-04-11 | -100.00 | $0.05 | — |
| 2025-04-10 | -100.00 | $0.05 | 38000 |
| 2025-04-09 | -50.00 | $0.07 | 47000 |
| 2025-04-08 | -75.00 | $0.06 | 35001 |
| 2025-04-07 | -75.00 | $0.06 | 5000 |
| 2025-04-04 | -75.00 | $0.06 | 118000 |
| 2025-04-03 | -50.00 | $0.07 | 37000 |
| 2025-04-02 | -75.00 | $0.06 | 3000 |
| 2025-04-01 | -75.00 | $0.06 | 17155 |
| 2025-03-31 | -50.00 | $0.07 | — |
| 2025-03-28 | -85.00 | $0.07 | 86250 |
| 2025-03-27 | -86.36 | $0.07 | 86250 |
| 2025-03-26 | -88.00 | $0.07 | — |
| 2025-03-25 | -88.00 | $0.07 | 23140 |
| 2025-03-24 | -80.00 | $0.08 | 425932 |
| 2025-03-21 | -84.62 | $0.07 | 172000 |
| 2025-03-20 | -92.31 | $0.06 | 32500 |
| 2025-03-19 | -96.15 | $0.06 | 3360 |
| 2025-03-18 | -93.10 | $0.06 | 5447 |
| 2025-03-17 | -89.66 | $0.07 | — |
| 2025-03-14 | -89.66 | $0.07 | — |
| 2025-03-13 | -89.66 | $0.07 | 11000 |
| 2025-03-12 | -93.10 | $0.06 | 50220 |
| 2025-03-11 | -89.66 | $0.07 | 7000 |
| 2025-03-10 | -93.10 | $0.06 | 21200 |
| 2025-03-07 | -89.66 | $0.07 | 43528 |
| 2025-03-06 | -89.66 | $0.07 | 80620 |
| 2025-03-05 | -93.10 | $0.06 | 414350 |
| 2025-03-04 | -93.10 | $0.06 | 651750 |
| 2025-03-03 | -100.00 | $0.09 | 607151 |
| 2025-02-28 | -77.78 | $0.16 | 2000 |
| 2025-02-27 | -44.44 | $0.18 | 11500 |
| 2025-02-26 | -55.56 | $0.17 | 3000 |
| 2025-02-25 | -55.56 | $0.17 | 500 |
| 2025-02-24 | -33.33 | $0.18 | — |
| 2025-02-21 | -33.33 | $0.18 | — |
| 2025-02-20 | -27.27 | $0.18 | 1500 |
| 2025-02-19 | -36.36 | $0.18 | 65080 |
| 2025-02-18 | -37.50 | $0.17 | 23000 |
| 2025-02-14 | -50.00 | $0.16 | 61400 |
| 2025-02-13 | 0.00 | $0.18 | 25166 |
| 2025-02-12 | 0.00 | $0.18 | 1500 |
| 2025-02-11 | -25.00 | $0.17 | 9000 |
| 2025-02-10 | -25.00 | $0.17 | 9000 |
| 2025-02-07 | 0.00 | $0.18 | — |
| 2025-02-06 | -9.09 | $0.18 | 37250 |
| 2025-02-05 | -52.94 | $0.17 | 2300 |
| 2025-02-04 | -41.18 | $0.18 | 24000 |
| 2025-02-03 | -70.59 | $0.16 | 609 |
| 2025-01-31 | -41.18 | $0.18 | 53636 |
| 2025-01-30 | -55.56 | $0.17 | 500 |
| 2025-01-29 | -55.56 | $0.17 | 6000 |
| 2025-01-28 | -61.11 | $0.17 | 11000 |
| 2025-01-27 | -55.56 | $0.17 | 625 |
| 2025-01-24 | -66.67 | $0.16 | 14500 |
| 2025-01-23 | -88.89 | $0.14 | 79500 |
| 2025-01-22 | -50.00 | $0.18 | — |
| 2025-01-21 | -50.00 | $0.18 | — |
| 2025-01-20 | -50.00 | $0.18 | — |
| 2025-01-17 | -50.00 | $0.18 | 66000 |
| 2025-01-16 | -77.78 | $0.15 | 5595 |
| 2025-01-15 | -77.78 | $0.15 | 6000 |
| 2025-01-14 | -83.33 | $0.15 | — |
| 2025-01-13 | -65.22 | $0.15 | 190592 |
| 2025-01-10 | -34.78 | $0.18 | 44000 |
| 2025-01-09 | -8.70 | $0.21 | 25812 |
| 2025-01-08 | -13.04 | $0.21 | 69950 |
| 2025-01-07 | -13.04 | $0.21 | 28000 |
| 2025-01-06 | -4.35 | $0.22 | 13100 |
| 2025-01-03 | 0.00 | $0.22 | — |
| 2025-01-02 | 0.00 | $0.22 | 398900 |
| 2024-12-31 | -42.86 | $0.17 | 3500 |
| 2024-12-30 | -47.62 | $0.16 | 2814 |
| 2024-12-27 | -47.62 | $0.16 | 32806 |
| 2024-12-24 | -52.38 | $0.16 | 4000 |
| 2024-12-23 | -52.38 | $0.16 | 31570 |
| 2024-12-20 | -57.14 | $0.15 | 53530 |
| 2024-12-19 | -66.67 | $0.14 | 8000 |
| 2024-12-18 | -66.67 | $0.14 | 13600 |
| 2024-12-17 | -52.38 | $0.16 | 63080 |
| 2024-12-16 | -44.44 | $0.13 | 10500 |
| 2024-12-13 | -44.44 | $0.13 | 45000 |
| 2024-12-12 | -55.56 | $0.13 | 134718 |
| 2024-12-11 | -88.89 | $0.11 | 123370 |
| 2024-12-10 | -75.00 | $0.14 | 28500 |
| 2024-12-09 | -75.00 | $0.14 | 26000 |
| 2024-12-06 | -75.00 | $0.14 | 20000 |
| 2024-12-05 | -75.00 | $0.14 | 44000 |
| 2024-12-04 | -50.00 | $0.14 | 14000 |
| 2024-12-03 | -75.00 | $0.14 | 7000 |
| 2024-12-02 | -75.00 | $0.14 | 2000 |
| 2024-11-29 | -50.00 | $0.14 | — |
| 2024-11-28 | -50.00 | $0.14 | 30000 |
| 2024-11-27 | -83.33 | $0.14 | 28500 |
| 2024-11-26 | -83.33 | $0.14 | 8001 |
| 2024-11-25 | -50.00 | $0.15 | 23535 |
| 2024-11-22 | -66.67 | $0.15 | 45167 |
| 2024-11-21 | -75.00 | $0.15 | 19000 |
| 2024-11-20 | -83.33 | $0.14 | — |
| 2024-11-19 | -83.33 | $0.14 | 14500 |
| 2024-11-18 | -91.67 | $0.14 | 25498 |
| 2024-11-15 | -83.33 | $0.14 | 11500 |
| 2024-11-14 | -83.33 | $0.14 | 13500 |
| 2024-11-13 | -91.67 | $0.14 | 134113 |
| 2024-11-12 | -83.33 | $0.14 | 18800 |
| 2024-11-11 | -83.33 | $0.14 | 33434 |
| 2024-11-08 | -75.00 | $0.15 | 29002 |
| 2024-11-07 | -83.33 | $0.14 | 127500 |
| 2024-11-06 | -75.00 | $0.15 | 37000 |
| 2024-11-05 | -75.00 | $0.15 | — |
| 2024-11-04 | -75.00 | $0.15 | 10720 |
| 2024-11-01 | -75.00 | $0.15 | 16000 |
| 2024-10-31 | -50.00 | $0.16 | — |
| 2024-10-30 | -50.00 | $0.16 | — |
| 2024-10-29 | -50.00 | $0.16 | 4800 |
| 2024-10-28 | 0.00 | $0.19 | — |
| 2024-10-25 | 0.00 | $0.19 | — |
| 2024-10-24 | 0.00 | $0.19 | 64110 |
| 2024-10-23 | 0.00 | $0.17 | 70748 |
| 2024-10-22 | -75.00 | $0.14 | 34200 |
| 2024-10-21 | -75.00 | $0.14 | 3600 |
| 2024-10-18 | -50.00 | $0.15 | — |
| 2024-10-17 | -50.00 | $0.15 | — |
| 2024-10-16 | -50.00 | $0.15 | 28000 |
| 2024-10-15 | -50.00 | $0.15 | 74955 |
| 2024-10-11 | -33.33 | $0.15 | 29500 |
| 2024-10-10 | -25.00 | $0.16 | — |
| 2024-10-09 | -25.00 | $0.16 | 500 |
| 2024-10-08 | -25.00 | $0.16 | — |
| 2024-10-07 | -25.00 | $0.16 | — |
| 2024-10-04 | -25.00 | $0.16 | — |
| 2024-10-03 | -25.00 | $0.16 | 3000 |
| 2024-10-02 | 0.00 | $0.17 | 10000 |
| 2024-10-01 | -25.00 | $0.16 | 15017 |
| 2024-09-30 | -30.77 | $0.16 | 600 |
| 2024-09-27 | -14.29 | $0.17 | — |
| 2024-09-26 | -14.29 | $0.17 | 19000 |
| 2024-09-25 | -20.00 | $0.17 | 28500 |
| 2024-09-24 | -20.00 | $0.17 | 60000 |
| 2024-09-23 | -72.73 | $0.14 | 12500 |
| 2024-09-20 | -73.91 | $0.14 | 26500 |
| 2024-09-19 | -85.29 | $0.14 | 1500 |
| 2024-09-18 | -84.91 | $0.15 | 30000 |
| 2024-09-17 | -90.57 | $0.14 | 11500 |
| 2024-09-16 | -88.89 | $0.14 | 99650 |
| 2024-09-13 | -97.78 | $0.16 | 22500 |
| 2024-09-12 | -95.56 | $0.17 | 7500 |
| 2024-09-11 | -95.56 | $0.17 | 18000 |
| 2024-09-10 | -95.56 | $0.17 | 20000 |
| 2024-09-09 | -93.33 | $0.17 | 7100 |
| 2024-09-06 | -97.78 | $0.16 | 116000 |
| 2024-09-05 | -93.33 | $0.17 | 10882 |
| 2024-09-04 | -93.33 | $0.17 | 38013 |
| 2024-09-03 | -93.33 | $0.17 | 27000 |
| 2024-08-30 | -97.78 | $0.16 | 75592 |
| 2024-08-29 | -95.45 | $0.17 | 14700 |
| 2024-08-28 | -91.11 | $0.18 | 15530 |
| 2024-08-27 | -95.56 | $0.17 | 101848 |
| 2024-08-26 | -100.00 | $0.18 | 144397 |
| 2024-08-23 | -85.37 | $0.21 | 109300 |
| 2024-08-22 | -95.12 | $0.19 | 705516 |
| 2024-08-21 | -36.36 | $0.37 | 23000 |
| 2024-08-20 | -27.27 | $0.37 | 59506 |
| 2024-08-19 | -9.09 | $0.38 | 43000 |
| 2024-08-16 | -45.45 | $0.36 | 11500 |
| 2024-08-15 | -81.82 | $0.34 | 88000 |
| 2024-08-14 | -81.82 | $0.34 | 12500 |
| 2024-08-13 | -100.00 | $0.33 | 43575 |
| 2024-08-12 | -90.91 | $0.34 | 31001 |
| 2024-08-09 | -18.18 | $0.38 | 3001 |
| 2024-08-08 | -81.82 | $0.34 | 8500 |
| 2024-08-07 | -100.00 | $0.33 | 176650 |
| 2024-08-06 | -35.71 | $0.38 | 22218 |
| 2024-08-02 | -35.71 | $0.38 | 5000 |
| 2024-08-01 | -85.71 | $0.34 | — |
| 2024-07-31 | -85.71 | $0.34 | 47808 |
| 2024-07-30 | -100.00 | $0.33 | 17796 |
| 2024-07-29 | -78.57 | $0.35 | 5100 |
| 2024-07-26 | -85.71 | $0.34 | 11600 |
| 2024-07-25 | -71.43 | $0.35 | 8501 |
| 2024-07-24 | -71.43 | $0.35 | 9500 |
| 2024-07-23 | -100.00 | $0.33 | 9300 |
| 2024-07-22 | -42.86 | $0.37 | 1350 |
| 2024-07-19 | -57.14 | $0.36 | 24001 |
| 2024-07-18 | -100.00 | $0.33 | 142084 |
| 2024-07-17 | -60.00 | $0.37 | 6131 |
| 2024-07-16 | -90.00 | $0.36 | 13500 |
| 2024-07-15 | -60.00 | $0.37 | 5001 |
| 2024-07-12 | -80.00 | $0.36 | 3501 |
| 2024-07-10 | -80.00 | $0.36 | 8901 |
| 2024-07-08 | 0.00 | $0.40 | 52500 |
| 2024-07-05 | -72.73 | $0.36 | 9500 |
| 2024-07-04 | -75.00 | $0.36 | 1001 |
| 2024-07-03 | -41.67 | $0.38 | 5500 |
| 2024-07-02 | -61.54 | $0.37 | 14001 |
| 2024-06-27 | -73.33 | $0.35 | 4500 |
| 2024-06-26 | -57.89 | $0.35 | 12786 |
| 2024-06-25 | -44.00 | $0.35 | 48813 |
| 2024-06-24 | -28.00 | $0.37 | 10000 |
| 2024-06-21 | -12.00 | $0.39 | 3501 |
| 2024-06-20 | -20.00 | $0.38 | 7001 |
| 2024-06-19 | -4.00 | $0.40 | 64001 |
| 2024-06-18 | -26.92 | $0.38 | 40511 |
| 2024-06-17 | -25.00 | $0.40 | 15250 |
| 2024-06-14 | -47.22 | $0.38 | 25500 |
| 2024-06-13 | -50.00 | $0.37 | 39500 |
| 2024-06-12 | -33.33 | $0.40 | 500 |
| 2024-06-11 | -33.33 | $0.40 | 1500 |
| 2024-06-10 | -44.44 | $0.38 | 26500 |
| 2024-06-07 | -58.33 | $0.36 | 27000 |
| 2024-06-05 | -41.67 | $0.39 | 34501 |
| 2024-06-04 | -56.10 | $0.37 | 63225 |
| 2024-06-03 | -41.46 | $0.40 | 43950 |
| 2024-05-31 | -70.73 | $0.34 | 72420 |
| 2024-05-30 | -70.73 | $0.34 | 99001 |
| 2024-05-29 | -77.08 | $0.34 | 114575 |
| 2024-05-28 | -81.25 | $0.33 | 202319 |
| 2024-05-27 | -88.89 | $0.32 | 71487 |
| 2024-05-24 | -84.44 | $0.33 | 259534 |
| 2024-05-23 | -78.79 | $0.40 | 14697 |
| 2024-05-22 | -78.79 | $0.40 | 7501 |
| 2024-05-21 | -78.79 | $0.40 | 28730 |
| 2024-05-17 | -66.67 | $0.42 | 39053 |
| 2024-05-16 | -48.48 | $0.45 | 32501 |
| 2024-05-15 | -54.55 | $0.44 | 171500 |
| 2024-05-14 | -86.36 | $0.44 | 12501 |
| 2024-05-13 | -81.82 | $0.44 | 8800 |
| 2024-05-10 | -81.82 | $0.44 | 8800 |
| 2024-05-09 | -81.82 | $0.44 | 4751 |
| 2024-05-08 | -72.73 | $0.45 | 11050 |
| 2024-05-06 | -40.91 | $0.49 | 2500 |
| 2024-05-02 | -81.82 | $0.44 | 55500 |
| 2024-05-01 | -90.91 | $0.43 | 67061 |
| 2024-04-30 | -64.29 | $0.49 | 6252 |
| 2024-04-29 | -64.29 | $0.49 | 126500 |
| 2024-04-26 | -71.43 | $0.48 | 7700 |
| 2024-04-24 | -71.43 | $0.48 | 12501 |
| 2024-04-22 | -62.50 | $0.49 | 13500 |
| 2024-04-19 | -37.50 | $0.51 | 7500 |
| 2024-04-18 | -75.00 | $0.48 | 25500 |
| 2024-04-17 | -75.00 | $0.48 | 46001 |
| 2024-04-16 | -94.12 | $0.47 | 52580 |
| 2024-04-15 | -82.35 | $0.48 | 5500 |
| 2024-04-10 | -85.71 | $0.48 | 6001 |
| 2024-04-08 | -57.14 | $0.51 | 8560 |
| 2024-04-05 | -90.48 | $0.48 | 5500 |
| 2024-04-04 | -85.71 | $0.48 | 5000 |
| 2024-04-03 | -71.43 | $0.50 | 500 |
| 2024-04-02 | -85.71 | $0.48 | 26900 |
| 2024-04-01 | -85.71 | $0.48 | 30500 |
| 2024-03-28 | -95.24 | $0.47 | 30591 |
| 2024-03-27 | -100.00 | $0.50 | 3500 |
| 2024-03-26 | -80.00 | $0.53 | 14000 |
| 2024-03-25 | -100.00 | $0.50 | 6360 |
| 2024-03-22 | -88.24 | $0.52 | 4500 |
| 2024-03-21 | -94.12 | $0.51 | 48500 |
| 2024-03-20 | -76.47 | $0.54 | 2102 |
| 2024-03-19 | -100.00 | $0.50 | 23502 |
| 2024-03-18 | -93.75 | $0.52 | 9198 |
| 2024-03-15 | -93.75 | $0.52 | 20550 |
| 2024-03-13 | -75.00 | $0.55 | 18000 |
| 2024-03-12 | -75.00 | $0.55 | 22501 |
| 2024-03-11 | -62.50 | $0.57 | 135500 |
| 2024-03-08 | -87.50 | $0.53 | 4000 |
| 2024-03-07 | -81.25 | $0.54 | 25331 |
| 2024-03-06 | -87.50 | $0.53 | 24092 |
| 2024-03-05 | -83.33 | $0.52 | 62635 |
| 2024-03-04 | -55.00 | $0.56 | 90500 |
| 2024-03-01 | -60.47 | $0.54 | 126913 |
| 2024-02-29 | -51.16 | $0.56 | 14057 |
| 2024-02-28 | -41.86 | $0.58 | 25000 |
| 2024-02-27 | -41.86 | $0.58 | 195876 |
| 2024-02-26 | 0.00 | $0.67 | 100501 |
| 2024-02-23 | -13.64 | $0.63 | 29351 |
| 2024-02-22 | -13.64 | $0.63 | 44020 |
| 2024-02-21 | -12.77 | $0.63 | 13015 |
| 2024-02-20 | -25.53 | $0.60 | 77292 |
| 2024-02-16 | -6.90 | $0.56 | 26530 |
| 2024-02-15 | -13.79 | $0.55 | 9309 |
| 2024-02-14 | -20.69 | $0.54 | 15200 |
| 2024-02-13 | -6.90 | $0.56 | 76500 |
| 2024-02-12 | -20.69 | $0.54 | 21080 |
| 2024-02-09 | 0.00 | $0.57 | 15300 |
| 2024-02-08 | 0.00 | $0.56 | 23500 |
| 2024-02-07 | 0.00 | $0.56 | 30722 |
| 2024-02-06 | 0.00 | $0.56 | 214500 |
| 2024-02-05 | -20.00 | $0.48 | 42302 |
| 2024-02-02 | -53.33 | $0.46 | 36510 |
| 2024-02-01 | -46.67 | $0.46 | 15500 |
| 2024-01-31 | -47.06 | $0.46 | 2195 |
| 2024-01-30 | -17.65 | $0.48 | — |
| 2024-01-29 | -17.65 | $0.48 | 11000 |
| 2024-01-26 | 0.00 | $0.50 | 36631 |
| 2024-01-25 | -42.86 | $0.45 | 31722 |
| 2024-01-24 | -42.86 | $0.45 | 17735 |
| 2024-01-23 | -33.33 | $0.45 | 84550 |
| 2024-01-22 | -55.56 | $0.43 | 4710 |
| 2024-01-19 | -44.44 | $0.44 | 6600 |
| 2024-01-18 | -20.00 | $0.44 | 50020 |
| 2024-01-17 | -15.00 | $0.45 | 19516 |
| 2024-01-16 | -10.53 | $0.45 | 26000 |
| 2024-01-15 | -21.05 | $0.43 | 8500 |
| 2024-01-12 | 0.00 | $0.47 | 39344 |
| 2024-01-11 | -5.88 | $0.44 | 2600 |
| 2024-01-10 | -14.71 | $0.43 | 16580 |
| 2024-01-09 | 0.00 | $0.45 | — |
| 2024-01-08 | 0.00 | $0.45 | 2050 |
| 2024-01-05 | -6.25 | $0.43 | 51599 |
| 2024-01-04 | -12.50 | $0.42 | 33000 |
| 2024-01-03 | -12.50 | $0.42 | 1200 |
| 2024-01-02 | -9.38 | $0.43 | 7000 |
| 2023-12-29 | -6.25 | $0.43 | 39000 |
| 2023-12-28 | -12.50 | $0.42 | 5000 |
| 2023-12-27 | 0.00 | $0.44 | 35500 |
| 2023-12-22 | -26.67 | $0.39 | 51000 |
| 2023-12-21 | -20.00 | $0.40 | 7000 |
| 2023-12-20 | -26.67 | $0.39 | 147000 |
| 2023-12-19 | 0.00 | $0.42 | 611405 |
| 2023-12-18 | -77.78 | $0.30 | 61500 |
| 2023-12-15 | -94.44 | $0.29 | 12008 |
| 2023-12-14 | -70.00 | $0.31 | 14000 |
| 2023-12-13 | -85.00 | $0.30 | 5000 |
| 2023-12-12 | -60.00 | $0.32 | 50000 |
| 2023-12-11 | -90.00 | $0.29 | 44400 |
| 2023-12-08 | -87.50 | $0.31 | 29000 |
| 2023-12-07 | -81.25 | $0.32 | 27000 |
| 2023-12-06 | -75.00 | $0.32 | 70503 |
| 2023-12-05 | -43.75 | $0.35 | 17660 |
| 2023-12-04 | -50.00 | $0.34 | 4500 |
| 2023-12-01 | -50.00 | $0.34 | — |
| 2023-11-30 | -50.00 | $0.34 | 114300 |
| 2023-11-29 | -50.00 | $0.34 | 13500 |
| 2023-11-28 | -37.50 | $0.35 | 11011 |
| 2023-11-27 | -25.00 | $0.36 | 3500 |
| 2023-11-24 | -12.50 | $0.37 | 3000 |
| 2023-11-23 | -25.00 | $0.36 | 30000 |
| 2023-11-22 | -37.50 | $0.35 | 4000 |
| 2023-11-21 | -12.50 | $0.37 | 8000 |
| 2023-11-20 | -27.78 | $0.36 | 29250 |
| 2023-11-17 | -22.22 | $0.36 | 11500 |
| 2023-11-16 | 0.00 | $0.38 | 3500 |
| 2023-11-15 | 0.00 | $0.38 | 19500 |
| 2023-11-14 | -30.00 | $0.35 | 79500 |
| 2023-11-13 | -5.00 | $0.38 | 7500 |
| 2023-11-10 | -10.00 | $0.37 | 26500 |
| 2023-11-09 | -10.00 | $0.37 | 16800 |
| 2023-11-08 | -50.00 | $0.33 | 10000 |
| 2023-11-07 | -50.00 | $0.33 | 19402 |
| 2023-11-06 | 0.00 | $0.38 | 20000 |
| 2023-11-03 | -5.00 | $0.38 | 41750 |
| 2023-11-02 | -50.00 | $0.33 | 30000 |
| 2023-11-01 | -65.00 | $0.32 | 3545 |
| 2023-10-31 | -60.00 | $0.32 | 15000 |
| 2023-10-30 | -50.00 | $0.33 | 21450 |
| 2023-10-27 | -80.00 | $0.30 | 5000 |
| 2023-10-26 | -70.00 | $0.31 | 2000 |
| 2023-10-25 | -80.00 | $0.30 | 5000 |
| 2023-10-24 | -90.00 | $0.29 | 5001 |
| 2023-10-23 | -70.00 | $0.31 | — |
| 2023-10-20 | -72.73 | $0.31 | 22000 |
| 2023-10-19 | -77.27 | $0.31 | 64540 |
| 2023-10-18 | -50.00 | $0.36 | 2500 |
| 2023-10-17 | -16.67 | $0.38 | — |
| 2023-10-16 | -16.67 | $0.38 | 7000 |
| 2023-10-13 | -58.33 | $0.36 | 2520 |
| 2023-10-12 | -83.33 | $0.34 | 15794 |
| 2023-10-11 | -41.67 | $0.37 | 20800 |
| 2023-10-10 | -75.00 | $0.35 | 30500 |
| 2023-10-06 | -64.29 | $0.36 | 9009 |
| 2023-10-05 | -85.71 | $0.34 | 1500 |
| 2023-10-04 | -85.71 | $0.34 | 500 |
| 2023-10-03 | -100.00 | $0.33 | 63000 |
| 2023-10-02 | -60.00 | $0.37 | 52000 |
| 2023-09-29 | -80.00 | $0.36 | 70000 |
| 2023-09-28 | -80.00 | $0.36 | 27945 |
| 2023-09-27 | -50.00 | $0.38 | 11500 |
| 2023-09-26 | -100.00 | $0.35 | 16500 |
| 2023-09-25 | -100.00 | $0.36 | 5270 |
| 2023-09-22 | -54.55 | $0.38 | 13000 |
| 2023-09-21 | -54.55 | $0.38 | 25025 |
| 2023-09-20 | -87.50 | $0.38 | — |
| 2023-09-19 | -87.50 | $0.38 | — |
| 2023-09-18 | -87.50 | $0.38 | 7000 |
| 2023-09-15 | -75.00 | $0.38 | 40062 |
| 2023-09-14 | -50.00 | $0.39 | 12550 |
| 2023-09-13 | -50.00 | $0.39 | 10000 |
| 2023-09-12 | -87.50 | $0.38 | 68141 |
| 2023-09-11 | -75.00 | $0.38 | 18000 |
| 2023-09-08 | -25.00 | $0.40 | 10500 |
| 2023-09-07 | -40.00 | $0.40 | 11000 |
| 2023-09-06 | -60.00 | $0.39 | 24500 |
| 2023-09-05 | -70.00 | $0.39 | 39786 |
| 2023-09-01 | -40.00 | $0.40 | 30500 |
| 2023-08-31 | -40.00 | $0.40 | 49000 |
| 2023-08-30 | -40.00 | $0.40 | 6500 |
| 2023-08-29 | -50.00 | $0.40 | 29500 |
| 2023-08-28 | -33.33 | $0.40 | 161775 |
| 2023-08-25 | -33.33 | $0.40 | 678665 |
| 2023-08-24 | -50.00 | $0.39 | 26000 |
| 2023-08-23 | -50.00 | $0.39 | — |
| 2023-08-22 | -42.86 | $0.39 | 20000 |
| 2023-08-21 | -28.57 | $0.40 | 22500 |
| 2023-08-18 | -28.57 | $0.40 | — |
| 2023-08-17 | -28.57 | $0.40 | 17500 |
| 2023-08-16 | -28.57 | $0.40 | 47500 |
| 2023-08-15 | -23.53 | $0.40 | 107690 |
| 2023-08-14 | -21.05 | $0.40 | 41500 |
| 2023-08-11 | -20.00 | $0.40 | 51000 |
| 2023-08-10 | -20.00 | $0.40 | 96900 |
| 2023-08-09 | -4.76 | $0.40 | 175978 |
| 2023-08-08 | -4.76 | $0.40 | 47000 |
| 2023-08-04 | -4.76 | $0.40 | 24500 |
| 2023-08-03 | -4.76 | $0.40 | 53000 |
| 2023-08-02 | 0.00 | $0.40 | 24887 |
| 2023-08-01 | 0.00 | $0.40 | 113600 |
| 2023-07-31 | -21.88 | $0.36 | 20000 |
| 2023-07-28 | -12.50 | $0.38 | 46600 |
| 2023-07-27 | -15.63 | $0.37 | 10025 |
| 2023-07-26 | 0.00 | $0.40 | 92330 |
| 2023-07-25 | -13.79 | $0.36 | 27501 |
| 2023-07-24 | -13.79 | $0.36 | 11574 |
| 2023-07-21 | -20.00 | $0.35 | — |
| 2023-07-20 | -19.35 | $0.35 | 12693 |
| 2023-07-19 | -6.45 | $0.37 | 72000 |
| 2023-07-18 | 0.00 | $0.35 | 107400 |
| 2023-07-17 | -4.55 | $0.33 | 126769 |
| 2023-07-14 | -13.64 | $0.32 | 103002 |
| 2023-07-13 | -13.64 | $0.32 | 85580 |
| 2023-07-12 | 0.00 | $0.34 | 167360 |
| 2023-07-11 | -9.52 | $0.32 | 481900 |
| 2023-07-10 | -10.53 | $0.31 | 201404 |
| 2023-07-07 | 0.00 | $0.31 | 1500 |
| 2023-07-06 | -11.76 | $0.30 | 145000 |
| 2023-07-05 | 0.00 | $0.30 | 146464 |
| 2023-07-04 | -81.82 | $0.24 | 50500 |
| 2023-06-30 | -54.55 | $0.25 | 46600 |
| 2023-06-29 | -72.73 | $0.24 | 26500 |
| 2023-06-28 | -72.73 | $0.24 | 132500 |
| 2023-06-27 | -54.55 | $0.25 | 611000 |
| 2023-06-26 | -76.92 | $0.24 | 4500 |
| 2023-06-23 | -80.00 | $0.24 | 66500 |
| 2023-06-22 | -93.33 | $0.23 | 61178 |
| 2023-06-21 | -73.33 | $0.25 | 22000 |
| 2023-06-20 | -80.00 | $0.24 | 7500 |
| 2023-06-19 | -80.00 | $0.24 | 34500 |
| 2023-06-16 | -93.33 | $0.23 | 22000 |
| 2023-06-15 | -100.00 | $0.23 | 5000 |
| 2023-06-14 | -100.00 | $0.23 | 30550 |
| 2023-06-13 | -84.62 | $0.25 | 2670 |
| 2023-06-12 | -100.00 | $0.24 | 12500 |
| 2023-06-09 | -76.92 | $0.25 | 10000 |
| 2023-06-08 | -76.92 | $0.25 | 8225 |
| 2023-06-07 | -75.00 | $0.26 | 9100 |
| 2023-06-06 | -75.00 | $0.26 | 86500 |
| 2023-06-05 | -50.00 | $0.27 | 19500 |
| 2023-06-02 | -66.67 | $0.26 | 19000 |
| 2023-06-01 | -50.00 | $0.27 | 49000 |
| 2023-05-31 | -33.33 | $0.28 | 39000 |
| 2023-05-30 | -33.33 | $0.28 | 11000 |
| 2023-05-29 | 0.00 | $0.30 | 31000 |
| 2023-05-26 | -16.67 | $0.29 | 9300 |
| 2023-05-25 | -16.67 | $0.29 | 8000 |
| 2023-05-24 | -33.33 | $0.28 | — |
| 2023-05-23 | -33.33 | $0.28 | 19000 |
| 2023-05-19 | -58.33 | $0.27 | 36500 |
| 2023-05-18 | -50.00 | $0.27 | 14000 |
| 2023-05-17 | -66.67 | $0.26 | 22500 |
| 2023-05-16 | -33.33 | $0.28 | 4000 |
| 2023-05-15 | -58.33 | $0.27 | 29500 |
| 2023-05-12 | -50.00 | $0.28 | 2000 |
| 2023-05-11 | -62.50 | $0.28 | 7500 |
| 2023-05-10 | -100.00 | $0.26 | — |
| 2023-05-09 | -100.00 | $0.26 | 25700 |
| 2023-05-08 | -100.00 | $0.27 | 34500 |
| 2023-05-05 | -50.00 | $0.29 | 10000 |
| 2023-05-04 | -66.67 | $0.28 | 7000 |
| 2023-05-03 | -66.67 | $0.28 | 11500 |
| 2023-05-02 | -50.00 | $0.29 | 71500 |
| 2023-05-01 | -45.45 | $0.30 | 23900 |
| 2023-04-28 | -63.64 | $0.29 | 12000 |
| 2023-04-27 | -66.67 | $0.29 | — |
| 2023-04-26 | -66.67 | $0.29 | 18500 |
| 2023-04-25 | -83.33 | $0.28 | 34000 |
| 2023-04-24 | -100.00 | $0.27 | 191000 |
| 2023-04-21 | -66.67 | $0.29 | 41300 |
| 2023-04-20 | -78.57 | $0.29 | 40000 |
| 2023-04-19 | -78.57 | $0.29 | 15000 |
| 2023-04-18 | -71.43 | $0.29 | 14002 |
| 2023-04-17 | -78.57 | $0.29 | 23100 |
| 2023-04-14 | -71.43 | $0.29 | 29000 |
| 2023-04-13 | -71.43 | $0.29 | — |
| 2023-04-12 | -71.43 | $0.29 | — |
| 2023-04-11 | -75.00 | $0.29 | 4500 |
| 2023-04-10 | -68.75 | $0.30 | 1000 |
| 2023-04-06 | -70.59 | $0.30 | 3568 |
| 2023-04-05 | -70.00 | $0.30 | 40000 |
| 2023-04-04 | -80.00 | $0.29 | 88556 |
| 2023-04-03 | -100.00 | $0.31 | 33530 |
| 2023-03-31 | -86.67 | $0.33 | 25100 |
| 2023-03-30 | -80.00 | $0.33 | 19150 |
| 2023-03-29 | -93.33 | $0.32 | — |
| 2023-03-28 | -93.33 | $0.32 | 19000 |
| 2023-03-27 | -100.00 | $0.33 | 545 |
| 2023-03-24 | -100.00 | $0.33 | 13000 |
| 2023-03-23 | -71.43 | $0.34 | 6000 |
| 2023-03-22 | -66.67 | $0.34 | 24000 |
| 2023-03-21 | -66.67 | $0.34 | 23500 |
| 2023-03-20 | -73.33 | $0.34 | — |
| 2023-03-17 | -73.33 | $0.34 | 4000 |
| 2023-03-16 | -86.96 | $0.33 | — |
| 2023-03-15 | -89.66 | $0.33 | 3000 |
| 2023-03-14 | -76.67 | $0.35 | 5550 |
| 2023-03-13 | -81.08 | $0.35 | 9189 |
| 2023-03-10 | -78.38 | $0.36 | — |
| 2023-03-09 | -79.49 | $0.36 | 5500 |
| 2023-03-08 | -71.79 | $0.37 | 1500 |
| 2023-03-07 | -71.79 | $0.37 | 3800 |
| 2023-03-06 | -61.54 | $0.39 | 10000 |
| 2023-03-03 | -64.10 | $0.39 | 7000 |
| 2023-03-02 | -61.54 | $0.39 | 4500 |
| 2023-03-01 | -61.54 | $0.39 | 26500 |
| 2023-02-28 | -64.10 | $0.39 | 96000 |
| 2023-02-27 | -69.23 | $0.38 | 82000 |
| 2023-02-24 | -94.87 | $0.33 | 37000 |
| 2023-02-23 | -94.87 | $0.33 | 27500 |
| 2023-02-22 | -92.11 | $0.34 | 15000 |
| 2023-02-21 | -97.37 | $0.33 | 40700 |
| 2023-02-17 | -89.47 | $0.34 | 130300 |
| 2023-02-16 | -84.38 | $0.38 | 157500 |
| 2023-02-15 | -43.48 | $0.46 | 39500 |
| 2023-02-14 | -40.00 | $0.45 | 21000 |
| 2023-02-13 | -12.90 | $0.49 | 11500 |
| 2023-02-10 | -6.45 | $0.50 | 1500 |
| 2023-02-09 | -6.45 | $0.50 | 34000 |
| 2023-02-08 | -6.90 | $0.49 | 5500 |
| 2023-02-07 | 0.00 | $0.50 | 26000 |
| 2023-02-06 | -13.04 | $0.46 | 144825 |
| 2023-02-03 | -17.39 | $0.45 | 55500 |
| 2023-02-02 | -34.78 | $0.43 | 14800 |
| 2023-02-01 | -43.48 | $0.42 | 44345 |
| 2023-01-31 | -60.87 | $0.40 | 3000 |
| 2023-01-30 | -52.17 | $0.41 | 1525 |
| 2023-01-27 | -58.33 | $0.40 | — |
| 2023-01-26 | -58.33 | $0.40 | 44400 |
| 2023-01-25 | -41.67 | $0.42 | 12000 |
| 2023-01-24 | -16.67 | $0.45 | 2500 |
| 2023-01-23 | -16.67 | $0.45 | 17000 |
| 2023-01-20 | -37.50 | $0.43 | 42000 |
| 2023-01-19 | -5.88 | $0.43 | 47000 |
| 2023-01-18 | -6.67 | $0.40 | 87300 |
| 2023-01-17 | -60.00 | $0.36 | 51734 |
| 2023-01-16 | -40.00 | $0.37 | 50249 |
| 2023-01-13 | -40.00 | $0.37 | 126000 |
| 2023-01-12 | -46.67 | $0.37 | — |
| 2023-01-11 | -46.67 | $0.37 | 32741 |
| 2023-01-10 | -21.43 | $0.38 | 4800 |
| 2023-01-09 | -21.43 | $0.38 | 16175 |
| 2023-01-06 | -50.00 | $0.36 | 3000 |
| 2023-01-05 | -35.71 | $0.37 | — |
| 2023-01-04 | -35.71 | $0.37 | 2000 |
| 2023-01-03 | -35.71 | $0.37 | 10001 |
| 2022-12-30 | -35.71 | $0.37 | 8500 |
| 2022-12-29 | -50.00 | $0.36 | 16000 |
| 2022-12-28 | -35.71 | $0.37 | 15000 |
| 2022-12-23 | -35.71 | $0.37 | 4500 |
| 2022-12-22 | -35.71 | $0.37 | 27500 |
| 2022-12-21 | -60.00 | $0.36 | 1111 |
| 2022-12-20 | -53.33 | $0.36 | 8000 |
| 2022-12-19 | -73.68 | $0.35 | 93000 |
| 2022-12-16 | -85.71 | $0.36 | 3000 |
| 2022-12-15 | -85.71 | $0.36 | 37500 |
| 2022-12-14 | -71.43 | $0.37 | — |
| 2022-12-13 | -55.56 | $0.37 | 23240 |
| 2022-12-12 | -33.33 | $0.39 | — |
| 2022-12-09 | -33.33 | $0.39 | 109040 |
| 2022-12-08 | -33.33 | $0.39 | 38000 |
| 2022-12-07 | -31.82 | $0.39 | 2500 |
| 2022-12-06 | -45.45 | $0.37 | 30667 |
| 2022-12-05 | -50.00 | $0.37 | 6500 |
| 2022-12-02 | -40.91 | $0.38 | 32250 |
| 2022-12-01 | -50.00 | $0.37 | — |
| 2022-11-30 | -50.00 | $0.37 | 13700 |
| 2022-11-29 | -31.82 | $0.39 | — |
| 2022-11-28 | -31.82 | $0.39 | 8750 |
| 2022-11-25 | -54.55 | $0.36 | 102500 |
| 2022-11-24 | -40.91 | $0.38 | 35500 |
| 2022-11-23 | -27.27 | $0.39 | 6200 |
| 2022-11-22 | -27.27 | $0.39 | 59500 |
| 2022-11-21 | -15.79 | $0.39 | 35883 |
| 2022-11-18 | -14.29 | $0.37 | 15300 |
| 2022-11-17 | -28.57 | $0.36 | 16500 |
| 2022-11-16 | -42.86 | $0.35 | 14000 |
| 2022-11-15 | -57.14 | $0.34 | 26550 |
| 2022-11-14 | -42.86 | $0.35 | 7148 |
| 2022-11-11 | -50.00 | $0.35 | 26800 |
| 2022-11-10 | -100.00 | $0.31 | 7200 |
| 2022-11-09 | -92.31 | $0.32 | 52075 |
| 2022-11-08 | -36.36 | $0.36 | — |
| 2022-11-07 | -36.36 | $0.36 | 38200 |
| 2022-11-04 | -54.55 | $0.35 | 93000 |
| 2022-11-03 | -100.00 | $0.35 | — |
| 2022-11-02 | -100.00 | $0.35 | 500 |
| 2022-11-01 | -77.78 | $0.36 | 3000 |
| 2022-10-31 | -100.00 | $0.35 | 25500 |
| 2022-10-28 | -55.56 | $0.37 | 20000 |
| 2022-10-27 | -60.00 | $0.37 | 34600 |
| 2022-10-26 | -60.00 | $0.37 | 8000 |
| 2022-10-25 | -80.00 | $0.36 | 1000 |
| 2022-10-24 | -91.67 | $0.36 | 4900 |
| 2022-10-21 | -84.62 | $0.36 | 39100 |
| 2022-10-20 | -77.78 | $0.37 | 11030 |
| 2022-10-19 | -80.95 | $0.37 | — |
| 2022-10-18 | -80.95 | $0.37 | 1000 |
| 2022-10-17 | -90.48 | $0.36 | 14500 |
| 2022-10-14 | -90.48 | $0.36 | 10000 |
| 2022-10-13 | -95.24 | $0.36 | 1000 |
| 2022-10-12 | -95.24 | $0.36 | 19500 |
| 2022-10-11 | -71.43 | $0.38 | — |
| 2022-10-07 | -71.43 | $0.38 | — |
| 2022-10-06 | -71.43 | $0.38 | 16600 |
| 2022-10-05 | -95.24 | $0.36 | 78067 |
| 2022-10-04 | -93.75 | $0.38 | 18879 |
| 2022-10-03 | -76.47 | $0.40 | 26500 |
| 2022-09-30 | -93.33 | $0.39 | — |
| 2022-09-29 | -93.33 | $0.39 | 10500 |
| 2022-09-28 | -93.33 | $0.39 | 2000 |
| 2022-09-27 | -100.00 | $0.39 | 4000 |
| 2022-09-26 | -100.00 | $0.39 | 59501 |
| 2022-09-23 | -100.00 | $0.41 | 53295 |
| 2022-09-22 | -85.71 | $0.42 | 29010 |
| 2022-09-21 | -52.38 | $0.46 | 1200 |
| 2022-09-20 | -57.14 | $0.45 | 5135 |
| 2022-09-19 | -57.14 | $0.45 | — |
| 2022-09-16 | -57.14 | $0.45 | 59000 |
| 2022-09-15 | -80.95 | $0.43 | 6962 |
| 2022-09-14 | -85.71 | $0.42 | 40500 |
| 2022-09-13 | -80.00 | $0.43 | 31400 |
| 2022-09-12 | -95.65 | $0.44 | — |
| 2022-09-09 | -95.65 | $0.44 | 11080 |
| 2022-09-08 | -88.89 | $0.45 | 19533 |
| 2022-09-07 | -88.89 | $0.45 | 13575 |
| 2022-09-06 | -84.85 | $0.46 | 49905 |
| 2022-09-02 | -96.67 | $0.46 | — |
| 2022-09-01 | -96.67 | $0.46 | 500 |
| 2022-08-31 | -100.00 | $0.45 | 4000 |
| 2022-08-30 | -100.00 | $0.45 | — |
| 2022-08-29 | -100.00 | $0.45 | 3000 |
| 2022-08-26 | -88.24 | $0.45 | 34502 |
| 2022-08-25 | -72.22 | $0.47 | 177836 |
| 2022-08-24 | -55.56 | $0.50 | — |
| 2022-08-23 | -55.56 | $0.50 | — |
| 2022-08-22 | -52.63 | $0.50 | 100300 |
| 2022-08-19 | -46.15 | $0.51 | — |
| 2022-08-18 | -45.00 | $0.51 | 60500 |
| 2022-08-17 | -45.00 | $0.51 | 11000 |
| 2022-08-16 | -55.00 | $0.49 | 139890 |
| 2022-08-15 | -25.00 | $0.55 | 3150 |
| 2022-08-12 | -32.56 | $0.53 | 11500 |
| 2022-08-11 | -18.18 | $0.56 | 53000 |
| 2022-08-10 | -18.18 | $0.56 | — |
| 2022-08-09 | -18.18 | $0.56 | 41000 |
| 2022-08-08 | 0.00 | $0.55 | 12500 |
| 2022-08-05 | 0.00 | $0.52 | 17726 |
| 2022-08-04 | 0.00 | $0.52 | 4000 |
| 2022-08-03 | 0.00 | $0.50 | — |
| 2022-08-02 | 0.00 | $0.50 | 26000 |
| 2022-07-29 | 0.00 | $0.49 | 17100 |
| 2022-07-28 | -23.81 | $0.46 | 24000 |
| 2022-07-27 | -38.46 | $0.46 | 14000 |
| 2022-07-26 | -46.15 | $0.45 | 30500 |
| 2022-07-25 | -85.00 | $0.41 | — |
| 2022-07-22 | -82.93 | $0.41 | 8000 |
| 2022-07-21 | -69.57 | $0.42 | 65550 |
| 2022-07-20 | -65.22 | $0.43 | 7000 |
| 2022-07-19 | -63.04 | $0.44 | 13648 |
| 2022-07-18 | -56.52 | $0.45 | 6014 |
| 2022-07-15 | -56.52 | $0.45 | 9000 |
| 2022-07-14 | -82.61 | $0.39 | 6600 |
| 2022-07-13 | -78.26 | $0.40 | 1100 |
| 2022-07-12 | -73.91 | $0.41 | 4500 |
| 2022-07-11 | -69.57 | $0.42 | 72010 |
| 2022-07-08 | -67.39 | $0.43 | — |
| 2022-07-07 | -67.39 | $0.43 | 29250 |
| 2022-07-06 | -43.48 | $0.48 | 2400 |
| 2022-07-05 | -43.48 | $0.48 | 1281 |
| 2022-07-04 | -43.48 | $0.48 | — |
| 2022-06-30 | -43.48 | $0.48 | 7969 |
| 2022-06-29 | -34.78 | $0.50 | 3000 |
| 2022-06-28 | -36.96 | $0.50 | 3500 |
| 2022-06-27 | 0.00 | $0.58 | — |
| 2022-06-24 | 0.00 | $0.58 | 219048 |
| 2022-06-23 | -100.00 | $0.35 | 61688 |
| 2022-06-22 | -80.00 | $0.40 | — |
| 2022-06-21 | -82.76 | $0.40 | 1025 |
| 2022-06-20 | -85.71 | $0.40 | — |
| 2022-06-17 | -85.71 | $0.40 | 56500 |
| 2022-06-16 | -88.89 | $0.40 | 75400 |
| 2022-06-15 | -86.96 | $0.41 | 25500 |
| 2022-06-14 | -78.26 | $0.43 | 16225 |
| 2022-06-13 | -96.00 | $0.41 | 97000 |
| 2022-06-10 | -97.56 | $0.45 | 3500 |
| 2022-06-09 | -87.80 | $0.47 | 5002 |
| 2022-06-08 | -95.12 | $0.46 | 15250 |
| 2022-06-07 | -94.74 | $0.47 | 12600 |
| 2022-06-06 | -84.21 | $0.49 | 5000 |
| 2022-06-03 | -89.47 | $0.48 | — |
| 2022-06-02 | -90.48 | $0.48 | 15500 |
| 2022-06-01 | -85.71 | $0.49 | 20875 |
| 2022-05-31 | -94.74 | $0.49 | 20173 |
| 2022-05-30 | -90.48 | $0.50 | 9500 |
| 2022-05-27 | -95.45 | $0.49 | 7000 |
| 2022-05-26 | -100.00 | $0.48 | 6500 |
| 2022-05-25 | -100.00 | $0.48 | 14675 |
| 2022-05-24 | -70.83 | $0.55 | 15022 |
| 2022-05-20 | -96.15 | $0.49 | 160405 |
| 2022-05-19 | -100.00 | $0.55 | 10500 |
| 2022-05-18 | -100.00 | $0.57 | 39840 |
| 2022-05-17 | -93.33 | $0.61 | 4500 |
| 2022-05-16 | -100.00 | $0.60 | 20265 |
| 2022-05-13 | -100.00 | $0.60 | 20550 |
| 2022-05-12 | -100.00 | $0.60 | 38786 |
| 2022-05-11 | -88.89 | $0.62 | 3600 |
| 2022-05-10 | -72.22 | $0.65 | 7500 |
| 2022-05-09 | -100.00 | $0.60 | 152145 |
| 2022-05-06 | -100.00 | $0.65 | 29097 |
| 2022-05-05 | -90.91 | $0.67 | 13000 |
| 2022-05-04 | -84.62 | $0.65 | 15826 |
| 2022-05-03 | -80.77 | $0.66 | 20400 |
| 2022-05-02 | -76.92 | $0.67 | 37100 |
| 2022-04-29 | -65.38 | $0.70 | 5501 |
| 2022-04-28 | -73.08 | $0.68 | 38000 |
| 2022-04-27 | -65.38 | $0.70 | 16115 |
| 2022-04-26 | -62.96 | $0.70 | 20308 |
| 2022-04-25 | -62.96 | $0.70 | 46400 |
| 2022-04-22 | -51.85 | $0.73 | 12000 |
| 2022-04-21 | -62.96 | $0.70 | 27506 |
| 2022-04-20 | -70.37 | $0.68 | 58500 |
| 2022-04-19 | -51.85 | $0.73 | 13500 |
| 2022-04-18 | -55.56 | $0.72 | 53500 |
| 2022-04-14 | -44.44 | $0.75 | 24150 |
| 2022-04-13 | -48.15 | $0.74 | 26171 |
| 2022-04-12 | -51.85 | $0.73 | 88510 |
| 2022-04-11 | -33.33 | $0.78 | 48776 |
| 2022-04-08 | -25.93 | $0.80 | 199027 |
| 2022-04-07 | -50.00 | $0.65 | 8500 |
| 2022-04-06 | -90.91 | $0.61 | 15200 |
| 2022-04-05 | -91.67 | $0.61 | 12550 |
| 2022-04-04 | -75.00 | $0.63 | 14804 |
| 2022-04-01 | -80.00 | $0.63 | 17550 |
| 2022-03-31 | -76.19 | $0.65 | 63000 |
| 2022-03-30 | -91.67 | $0.62 | — |
| 2022-03-29 | -92.00 | $0.62 | 17300 |
| 2022-03-28 | -100.00 | $0.60 | 45354 |
| 2022-03-25 | -100.00 | $0.60 | 10000 |
| 2022-03-24 | -100.00 | $0.60 | 27700 |
| 2022-03-23 | -80.00 | $0.65 | 6500 |
| 2022-03-22 | -84.00 | $0.64 | 12350 |
| 2022-03-21 | -100.00 | $0.60 | 60544 |
| 2022-03-18 | -95.45 | $0.64 | 65101 |
| 2022-03-17 | -90.00 | $0.67 | 18006 |
| 2022-03-16 | -90.00 | $0.67 | 26850 |
| 2022-03-15 | -100.00 | $0.65 | 36106 |
| 2022-03-14 | -94.74 | $0.67 | 7900 |
| 2022-03-11 | -94.74 | $0.67 | 21721 |
| 2022-03-10 | -94.44 | $0.68 | 48745 |
| 2022-03-09 | -77.78 | $0.71 | 23228 |
| 2022-03-08 | -88.89 | $0.69 | 8940 |
| 2022-03-07 | -72.22 | $0.72 | 36604 |
| 2022-03-04 | -44.44 | $0.77 | 16971 |
| 2022-03-03 | -22.22 | $0.81 | 3183 |
| 2022-03-02 | -16.67 | $0.82 | 8213 |
| 2022-03-01 | 0.00 | $0.85 | 94518 |
| 2022-02-28 | -27.78 | $0.80 | 3563 |
| 2022-02-25 | -27.78 | $0.80 | 29580 |
| 2022-02-24 | -88.89 | $0.69 | 65567 |
| 2022-02-23 | -100.00 | $0.70 | 56800 |
| 2022-02-22 | -92.31 | $0.73 | 48170 |
| 2022-02-18 | -83.33 | $0.75 | 2700 |
| 2022-02-17 | -83.33 | $0.75 | 14762 |
| 2022-02-16 | -66.67 | $0.77 | 5000 |
| 2022-02-15 | -75.00 | $0.76 | 21022 |
| 2022-02-14 | -50.00 | $0.80 | 6105 |
| 2022-02-11 | -50.00 | $0.81 | 26850 |
| 2022-02-10 | -62.50 | $0.79 | 722 |
| 2022-02-09 | -66.67 | $0.79 | — |
| 2022-02-08 | -66.67 | $0.79 | 15900 |
| 2022-02-07 | -68.42 | $0.79 | 75400 |
| 2022-02-04 | -90.00 | $0.75 | 2.7M |
| 2022-02-03 | -65.00 | $0.80 | 8509 |
| 2022-02-02 | -55.00 | $0.82 | 13368 |
| 2022-02-01 | -40.00 | $0.85 | 18120 |
| 2022-01-31 | -40.00 | $0.85 | 1500 |
| 2022-01-28 | -55.00 | $0.82 | 11200 |
| 2022-01-27 | -50.00 | $0.83 | 9750 |
| 2022-01-26 | -55.00 | $0.82 | 24428 |
| 2022-01-25 | -86.36 | $0.76 | — |
| 2022-01-24 | -86.36 | $0.76 | 27700 |
| 2022-01-21 | -59.09 | $0.82 | 41261 |
| 2022-01-20 | -56.00 | $0.81 | 53343 |
| 2022-01-19 | -48.00 | $0.83 | 9726 |
| 2022-01-18 | -32.00 | $0.87 | 40310 |
| 2022-01-17 | -48.00 | $0.83 | 12561 |
| 2022-01-14 | -32.00 | $0.87 | 13100 |
| 2022-01-13 | -32.00 | $0.87 | 45500 |
| 2022-01-12 | -20.00 | $0.90 | 78429 |
| 2022-01-11 | -24.00 | $0.89 | 29300 |
| 2022-01-10 | -20.00 | $0.90 | 523475 |
| 2022-01-07 | -40.00 | $0.85 | 31700 |
| 2022-01-06 | -28.00 | $0.88 | 13490 |
| 2022-01-05 | -28.00 | $0.88 | 22500 |
| 2022-01-04 | -32.00 | $0.87 | 10539 |
| 2021-12-31 | -28.00 | $0.88 | 12800 |
| 2021-12-30 | -44.00 | $0.84 | 77800 |
| 2021-12-29 | -36.00 | $0.86 | 15655 |
| 2021-12-24 | -16.00 | $0.91 | 3000 |
| 2021-12-23 | -4.55 | $0.91 | 55950 |
| 2021-12-22 | -42.11 | $0.81 | 60065 |
| 2021-12-21 | -100.00 | $0.70 | 37000 |
| 2021-12-20 | -100.00 | $0.70 | 4030 |
| 2021-12-17 | -84.21 | $0.73 | 5301 |
| 2021-12-16 | -100.00 | $0.70 | 20750 |
| 2021-12-15 | -94.74 | $0.71 | 10536 |
| 2021-12-14 | -78.95 | $0.74 | 15030 |
| 2021-12-13 | -78.95 | $0.74 | 13350 |
| 2021-12-10 | -78.95 | $0.74 | 6000 |
| 2021-12-09 | -78.95 | $0.74 | — |
| 2021-12-08 | -78.95 | $0.74 | 16210 |
| 2021-12-07 | -80.95 | $0.74 | 62100 |
| 2021-12-06 | -92.00 | $0.72 | 34000 |
| 2021-12-03 | -100.00 | $0.75 | 68276 |
| 2021-12-02 | -55.00 | $0.84 | 10000 |
| 2021-12-01 | -69.57 | $0.82 | 41040 |
| 2021-11-30 | -47.83 | $0.87 | 19115 |
| 2021-11-29 | -65.22 | $0.83 | 210200 |
| 2021-11-26 | -86.96 | $0.78 | 52726 |
| 2021-11-25 | -47.83 | $0.87 | 30067 |
| 2021-11-24 | -48.15 | $0.89 | 21500 |
| 2021-11-23 | -66.67 | $0.85 | 29400 |
| 2021-11-22 | -62.50 | $0.87 | — |
| 2021-11-19 | -62.50 | $0.87 | 1000 |
| 2021-11-18 | -62.50 | $0.87 | 22496 |
| 2021-11-17 | -75.76 | $0.83 | — |
| 2021-11-16 | -75.76 | $0.83 | 14517 |
| 2021-11-15 | -66.67 | $0.88 | 137110 |
| 2021-11-12 | -84.62 | $0.81 | 59750 |
| 2021-11-11 | -80.95 | $0.83 | 246739 |
| 2021-11-10 | -97.22 | $0.82 | 92973 |
| 2021-11-09 | -92.86 | $0.91 | 51064 |
| 2021-11-08 | -78.57 | $0.95 | 2000 |
| 2021-11-05 | -85.71 | $0.93 | 13000 |
| 2021-11-04 | -71.43 | $0.97 | 66620 |
| 2021-11-03 | -78.57 | $0.95 | 13700 |
| 2021-11-02 | -82.14 | $0.94 | 32645 |
| 2021-11-01 | -71.43 | $0.97 | 63217 |
| 2021-10-29 | -100.00 | $0.91 | 45401 |
| 2021-10-28 | -92.31 | $0.93 | 226438 |
| 2021-10-27 | -65.22 | $1.03 | 29044 |
| 2021-10-26 | -56.52 | $1.05 | 3500 |
| 2021-10-25 | -66.67 | $1.03 | 40150 |
| 2021-10-22 | -66.67 | $1.03 | 23600 |
| 2021-10-21 | -58.33 | $1.05 | 154066 |
| 2021-10-20 | -50.00 | $1.07 | 10800 |
| 2021-10-19 | -50.00 | $1.08 | 40596 |
| 2021-10-18 | -42.31 | $1.10 | 39024 |
| 2021-10-15 | -34.62 | $1.12 | 12650 |
| 2021-10-14 | -38.71 | $1.14 | 18066 |
| 2021-10-13 | -58.06 | $1.08 | 25232 |
| 2021-10-12 | -61.29 | $1.07 | 28333 |
| 2021-10-08 | -74.19 | $1.03 | 225600 |
| 2021-10-07 | -51.61 | $1.10 | 26969 |
| 2021-10-06 | -45.16 | $1.12 | 5800 |
| 2021-10-05 | -44.12 | $1.14 | 17938 |
| 2021-10-04 | -59.46 | $1.10 | 31412 |
| 2021-10-01 | -50.00 | $1.14 | 6400 |
| 2021-09-30 | -60.53 | $1.10 | 215659 |
| 2021-09-29 | -90.91 | $1.13 | 43555 |
| 2021-09-28 | -88.46 | $1.14 | 13700 |
| 2021-09-27 | -95.83 | $1.14 | 92732 |
| 2021-09-24 | -88.00 | $1.17 | 18224 |
| 2021-09-23 | -88.89 | $1.17 | 17534 |
| 2021-09-22 | -100.00 | $1.15 | 31619 |
| 2021-09-21 | -100.00 | $1.15 | 39100 |
| 2021-09-20 | -88.46 | $1.18 | 24800 |
| 2021-09-17 | -84.62 | $1.19 | 16400 |
| 2021-09-16 | -92.31 | $1.17 | 155505 |
| 2021-09-15 | -96.15 | $1.16 | 69604 |
| 2021-09-14 | -100.00 | $1.17 | 61126 |
| 2021-09-13 | -76.92 | $1.21 | 349412 |
| 2021-09-10 | -80.77 | $1.20 | 44192 |
| 2021-09-09 | -84.62 | $1.19 | 58048 |
| 2021-09-08 | -62.96 | $1.24 | 201701 |
| 2021-09-07 | -62.96 | $1.24 | 310501 |
| 2021-09-03 | -33.33 | $1.32 | 73785 |
| 2021-09-02 | -40.74 | $1.30 | 7175 |
| 2021-09-01 | -44.44 | $1.29 | 30482 |
| 2021-08-31 | -48.15 | $1.28 | 79452 |
| 2021-08-30 | -25.93 | $1.34 | 11912 |
| 2021-08-27 | -25.93 | $1.34 | 246134 |
| 2021-08-26 | 0.00 | $1.41 | 62270 |
| 2021-08-25 | 0.00 | $1.41 | 97679 |
| 2021-08-24 | 0.00 | $1.38 | 98527 |
| 2021-08-23 | -8.33 | $1.36 | 202618 |
| 2021-08-20 | -31.58 | $1.27 | 18800 |
| 2021-08-19 | -31.58 | $1.27 | 12804 |
| 2021-08-18 | -26.32 | $1.28 | 80390 |
| 2021-08-17 | -7.69 | $1.26 | 36735 |
| 2021-08-16 | -53.85 | $1.20 | 19700 |
| 2021-08-13 | -84.62 | $1.16 | 36300 |
| 2021-08-12 | -53.85 | $1.20 | 12385 |
| 2021-08-11 | -69.23 | $1.18 | 199569 |
| 2021-08-10 | -90.91 | $1.20 | 20542 |
| 2021-08-09 | -100.00 | $1.19 | 53800 |
| 2021-08-06 | -60.00 | $1.24 | 39530 |
| 2021-08-05 | -60.00 | $1.24 | 15296 |
| 2021-08-04 | -60.00 | $1.24 | 8800 |
| 2021-08-03 | -63.64 | $1.24 | 56200 |
| 2021-07-30 | -100.00 | $1.20 | 25060 |
| 2021-07-29 | -100.00 | $1.20 | 79667 |
| 2021-07-28 | -91.67 | $1.21 | 41358 |
| 2021-07-27 | -66.67 | $1.24 | 14000 |
| 2021-07-26 | -69.23 | $1.24 | 20789 |
| 2021-07-23 | -61.54 | $1.25 | 3071 |
| 2021-07-22 | -84.62 | $1.22 | 20480 |
| 2021-07-21 | -64.29 | $1.25 | 58170 |
| 2021-07-20 | -92.86 | $1.21 | 31100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.09
2026-07-14
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
9.13
Average
24.29
Maximum
44.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.09 | $0.01 | — |
| 2026-07-13 | 30.60 | $0.01 | — |
| 2026-07-10 | 30.09 | $0.01 | — |
| 2026-07-09 | 29.56 | $0.01 | — |
| 2026-07-08 | 29.00 | $0.01 | — |
| 2026-07-07 | 28.41 | $0.01 | — |
| 2026-07-06 | 27.78 | $0.01 | — |
| 2026-07-03 | 27.12 | $0.01 | — |
| 2026-07-02 | 26.43 | $0.01 | — |
| 2026-06-30 | 25.71 | $0.01 | — |
| 2026-06-29 | 24.94 | $0.01 | — |
| 2026-06-26 | 24.14 | $0.01 | — |
| 2026-06-25 | 23.29 | $0.01 | — |
| 2026-06-24 | 22.39 | $0.01 | — |
| 2026-06-23 | 21.45 | $0.01 | 370300 |
| 2026-06-22 | 20.46 | $0.01 | 141000 |
| 2026-06-19 | 20.09 | $0.01 | — |
| 2026-06-18 | 19.70 | $0.01 | — |
| 2026-06-17 | 19.28 | $0.01 | — |
| 2026-06-16 | 18.85 | $0.01 | 104107 |
| 2026-06-15 | 18.39 | $0.01 | 10000 |
| 2026-06-12 | 17.91 | $0.02 | — |
| 2026-06-11 | 18.57 | $0.02 | — |
| 2026-06-10 | 19.26 | $0.02 | — |
| 2026-06-09 | 20.00 | $0.02 | — |
| 2026-06-08 | 20.77 | $0.02 | 41 |
| 2026-06-05 | 21.58 | $0.02 | 5000 |
| 2026-06-04 | 22.43 | $0.01 | 11200 |
| 2026-06-03 | 21.39 | $0.02 | — |
| 2026-06-02 | 21.26 | $0.02 | 340 |
| 2026-06-01 | 21.11 | $0.02 | 139000 |
| 2026-05-29 | 20.96 | $0.02 | — |
| 2026-05-28 | 21.86 | $0.02 | 193000 |
| 2026-05-27 | 22.81 | $0.02 | 29734 |
| 2026-05-26 | 23.81 | $0.02 | 11000 |
| 2026-05-25 | 24.86 | $0.02 | 120000 |
| 2026-05-22 | 24.22 | $0.02 | — |
| 2026-05-21 | 23.54 | $0.02 | 2000 |
| 2026-05-20 | 22.83 | $0.02 | 1000 |
| 2026-05-19 | 22.08 | $0.02 | 16000 |
| 2026-05-15 | 21.29 | $0.02 | 28000 |
| 2026-05-14 | 20.46 | $0.02 | — |
| 2026-05-13 | 19.59 | $0.02 | — |
| 2026-05-12 | 18.67 | $0.02 | 53000 |
| 2026-05-11 | 17.70 | $0.02 | 542450 |
| 2026-05-08 | 16.69 | $0.03 | — |
| 2026-05-07 | 16.07 | $0.03 | — |
| 2026-05-06 | 15.43 | $0.03 | — |
| 2026-05-05 | 14.75 | $0.03 | — |
| 2026-05-04 | 14.04 | $0.03 | 100 |
| 2026-05-01 | 13.29 | $0.03 | 2000 |
| 2026-04-30 | 12.50 | $0.03 | 4800 |
| 2026-04-29 | 11.67 | $0.03 | 32000 |
| 2026-04-28 | 10.80 | $0.02 | — |
| 2026-04-27 | 10.87 | $0.02 | 9000 |
| 2026-04-24 | 10.95 | $0.02 | — |
| 2026-04-23 | 11.03 | $0.02 | — |
| 2026-04-22 | 11.12 | $0.02 | 1600 |
| 2026-04-21 | 11.21 | $0.02 | 10000 |
| 2026-04-20 | 11.31 | $0.02 | — |
| 2026-04-17 | 11.41 | $0.02 | — |
| 2026-04-16 | 11.52 | $0.02 | — |
| 2026-04-15 | 11.63 | $0.02 | — |
| 2026-04-14 | 11.75 | $0.02 | — |
| 2026-04-13 | 11.88 | $0.02 | 32150 |
| 2026-04-10 | 12.01 | $0.02 | — |
| 2026-04-09 | 12.15 | $0.02 | 20000 |
| 2026-04-08 | 12.29 | $0.02 | 6000 |
| 2026-04-07 | 12.45 | $0.02 | — |
| 2026-04-06 | 12.61 | $0.02 | 32000 |
| 2026-04-02 | 12.78 | $0.02 | — |
| 2026-04-01 | 12.96 | $0.02 | 3000 |
| 2026-03-31 | 13.15 | $0.02 | — |
| 2026-03-30 | 13.35 | $0.02 | — |
| 2026-03-27 | 13.56 | $0.02 | 67000 |
| 2026-03-26 | 13.78 | $0.03 | — |
| 2026-03-25 | 14.02 | $0.03 | 1000 |
| 2026-03-24 | 14.27 | $0.03 | — |
| 2026-03-23 | 14.54 | $0.03 | — |
| 2026-03-20 | 14.82 | $0.03 | — |
| 2026-03-19 | 15.12 | $0.03 | 1000 |
| 2026-03-18 | 15.43 | $0.02 | — |
| 2026-03-17 | 15.88 | $0.02 | 5044 |
| 2026-03-16 | 16.35 | $0.03 | 1000 |
| 2026-03-13 | 16.64 | $0.02 | — |
| 2026-03-12 | 17.05 | $0.02 | — |
| 2026-03-11 | 17.48 | $0.02 | 10000 |
| 2026-03-10 | 17.94 | $0.02 | 23050 |
| 2026-03-09 | 18.41 | $0.03 | 3250 |
| 2026-03-06 | 18.80 | $0.02 | — |
| 2026-03-05 | 19.14 | $0.02 | — |
| 2026-03-04 | 19.50 | $0.02 | — |
| 2026-03-03 | 19.88 | $0.02 | — |
| 2026-03-02 | 20.28 | $0.02 | — |
| 2026-02-27 | 20.71 | $0.02 | — |
| 2026-02-26 | 21.15 | $0.02 | — |
| 2026-02-25 | 21.62 | $0.02 | 5000 |
| 2026-02-24 | 22.11 | $0.02 | — |
| 2026-02-23 | 22.62 | $0.02 | — |
| 2026-02-20 | 23.17 | $0.02 | 41000 |
| 2026-02-19 | 23.74 | $0.02 | 45025 |
| 2026-02-18 | 23.31 | $0.02 | 627460 |
| 2026-02-17 | 23.56 | $0.02 | 18000 |
| 2026-02-13 | 23.84 | $0.02 | — |
| 2026-02-12 | 22.75 | $0.02 | — |
| 2026-02-11 | 21.60 | $0.02 | — |
| 2026-02-10 | 20.39 | $0.02 | — |
| 2026-02-09 | 19.12 | $0.02 | — |
| 2026-02-06 | 17.78 | $0.02 | — |
| 2026-02-05 | 16.37 | $0.02 | 21680 |
| 2026-02-04 | 14.89 | $0.02 | 100000 |
| 2026-02-03 | 13.86 | $0.02 | 16200 |
| 2026-02-02 | 12.78 | $0.02 | 710200 |
| 2026-01-30 | 11.64 | $0.03 | 41060 |
| 2026-01-29 | 12.01 | $0.03 | 22000 |
| 2026-01-28 | 12.40 | $0.03 | 2019 |
| 2026-01-27 | 12.81 | $0.03 | 7080 |
| 2026-01-26 | 13.25 | $0.03 | 2000 |
| 2026-01-23 | 13.04 | $0.03 | 40000 |
| 2026-01-22 | 13.43 | $0.03 | 5000 |
| 2026-01-21 | 13.83 | $0.03 | 3000 |
| 2026-01-20 | 14.26 | $0.03 | — |
| 2026-01-19 | 14.71 | $0.03 | — |
| 2026-01-16 | 15.18 | $0.03 | 35000 |
| 2026-01-15 | 15.68 | $0.03 | 32000 |
| 2026-01-14 | 16.21 | $0.03 | — |
| 2026-01-13 | 16.76 | $0.03 | — |
| 2026-01-12 | 17.34 | $0.03 | 2000 |
| 2026-01-09 | 17.95 | $0.03 | 35000 |
| 2026-01-08 | 18.59 | $0.03 | — |
| 2026-01-07 | 19.27 | $0.03 | 8200 |
| 2026-01-06 | 19.98 | $0.03 | 4933 |
| 2026-01-05 | 20.73 | $0.03 | 38634 |
| 2026-01-02 | 21.52 | $0.03 | 35672 |
| 2025-12-31 | 22.36 | $0.03 | 12000 |
| 2025-12-30 | 23.15 | $0.03 | 34150 |
| 2025-12-29 | 23.98 | $0.03 | 3000 |
| 2025-12-24 | 24.86 | $0.03 | — |
| 2025-12-23 | 25.78 | $0.03 | 20150 |
| 2025-12-22 | 26.76 | $0.03 | 1000 |
| 2025-12-19 | 27.10 | $0.03 | 30000 |
| 2025-12-18 | 28.01 | $0.03 | 20010 |
| 2025-12-17 | 28.96 | $0.02 | 3826 |
| 2025-12-16 | 30.39 | $0.02 | 50000 |
| 2025-12-15 | 31.88 | $0.03 | 18050 |
| 2025-12-12 | 32.97 | $0.03 | 125135 |
| 2025-12-11 | 34.11 | $0.03 | 315528 |
| 2025-12-10 | 35.86 | $0.02 | 5094 |
| 2025-12-09 | 36.90 | $0.03 | 42800 |
| 2025-12-08 | 37.99 | $0.02 | 33000 |
| 2025-12-05 | 39.14 | $0.02 | 16400 |
| 2025-12-04 | 39.44 | $0.02 | 2500 |
| 2025-12-03 | 39.76 | $0.02 | 10000 |
| 2025-12-02 | 40.10 | $0.03 | 96100 |
| 2025-12-01 | 40.45 | $0.03 | 105500 |
| 2025-11-28 | 41.31 | $0.02 | 18000 |
| 2025-11-27 | 41.23 | $0.03 | 55800 |
| 2025-11-26 | 41.14 | $0.02 | 130000 |
| 2025-11-25 | 39.88 | $0.02 | 21000 |
| 2025-11-24 | 38.55 | $0.02 | 502000 |
| 2025-11-21 | 37.45 | $0.02 | 5275 |
| 2025-11-20 | 36.29 | $0.03 | — |
| 2025-11-19 | 35.44 | $0.03 | 10350 |
| 2025-11-18 | 34.55 | $0.03 | — |
| 2025-11-17 | 33.61 | $0.03 | 89 |
| 2025-11-14 | 32.63 | $0.03 | 33000 |
| 2025-11-13 | 31.59 | $0.03 | — |
| 2025-11-12 | 30.88 | $0.03 | 9000 |
| 2025-11-11 | 30.14 | $0.03 | 109000 |
| 2025-11-10 | 29.36 | $0.03 | — |
| 2025-11-07 | 28.54 | $0.03 | 20000 |
| 2025-11-06 | 27.68 | $0.03 | 326699 |
| 2025-11-05 | 26.77 | $0.03 | 5000 |
| 2025-11-04 | 26.18 | $0.03 | 46000 |
| 2025-11-03 | 25.57 | $0.03 | — |
| 2025-10-31 | 25.36 | $0.03 | 3000 |
| 2025-10-30 | 25.13 | $0.03 | — |
| 2025-10-29 | 24.89 | $0.03 | 50568 |
| 2025-10-28 | 24.64 | $0.03 | 116000 |
| 2025-10-27 | 24.83 | $0.02 | 168000 |
| 2025-10-24 | 24.20 | $0.03 | 10000 |
| 2025-10-23 | 24.00 | $0.03 | — |
| 2025-10-22 | 23.79 | $0.03 | 71000 |
| 2025-10-21 | 23.57 | $0.03 | 93500 |
| 2025-10-20 | 23.34 | $0.03 | 54000 |
| 2025-10-17 | 23.59 | $0.03 | — |
| 2025-10-16 | 22.97 | $0.03 | — |
| 2025-10-15 | 22.33 | $0.03 | — |
| 2025-10-14 | 21.65 | $0.03 | 81667 |
| 2025-10-10 | 20.93 | $0.03 | — |
| 2025-10-09 | 20.62 | $0.03 | — |
| 2025-10-08 | 20.28 | $0.03 | 34000 |
| 2025-10-07 | 19.93 | $0.03 | 19000 |
| 2025-10-06 | 20.04 | $0.03 | — |
| 2025-10-03 | 20.15 | $0.03 | — |
| 2025-10-02 | 20.27 | $0.03 | 99500 |
| 2025-10-01 | 20.40 | $0.03 | — |
| 2025-09-30 | 20.53 | $0.03 | 95400 |
| 2025-09-29 | 20.66 | $0.04 | 45001 |
| 2025-09-26 | 21.74 | $0.04 | — |
| 2025-09-25 | 22.28 | $0.04 | 166000 |
| 2025-09-24 | 22.85 | $0.03 | — |
| 2025-09-23 | 22.75 | $0.03 | 2000 |
| 2025-09-22 | 22.65 | $0.04 | — |
| 2025-09-19 | 23.02 | $0.04 | 11000 |
| 2025-09-18 | 23.41 | $0.03 | 96000 |
| 2025-09-17 | 23.07 | $0.04 | 2125 |
| 2025-09-16 | 23.21 | $0.04 | 2000 |
| 2025-09-15 | 23.35 | $0.04 | — |
| 2025-09-12 | 23.50 | $0.04 | 149500 |
| 2025-09-11 | 23.65 | $0.04 | 29000 |
| 2025-09-10 | 23.82 | $0.04 | 180200 |
| 2025-09-09 | 23.99 | $0.03 | — |
| 2025-09-08 | 23.50 | $0.03 | — |
| 2025-09-05 | 22.98 | $0.03 | — |
| 2025-09-04 | 22.44 | $0.03 | 100500 |
| 2025-09-03 | 21.86 | $0.03 | 340200 |
| 2025-09-02 | 21.26 | $0.04 | 11001 |
| 2025-08-29 | 21.31 | $0.04 | 16000 |
| 2025-08-28 | 21.80 | $0.04 | 30000 |
| 2025-08-27 | 21.68 | $0.04 | — |
| 2025-08-26 | 21.55 | $0.04 | 28000 |
| 2025-08-25 | 21.41 | $0.04 | 2000 |
| 2025-08-22 | 21.27 | $0.04 | 37000 |
| 2025-08-21 | 21.12 | $0.05 | — |
| 2025-08-20 | 21.77 | $0.05 | 4000 |
| 2025-08-19 | 22.45 | $0.04 | 50000 |
| 2025-08-18 | 22.59 | $0.04 | 18000 |
| 2025-08-15 | 22.74 | $0.04 | 1000 |
| 2025-08-14 | 22.27 | $0.04 | — |
| 2025-08-13 | 22.15 | $0.04 | 10000 |
| 2025-08-12 | 22.03 | $0.04 | 79000 |
| 2025-08-11 | 21.89 | $0.04 | — |
| 2025-08-08 | 21.76 | $0.04 | 4000 |
| 2025-08-07 | 21.61 | $0.05 | — |
| 2025-08-06 | 21.81 | $0.05 | 203000 |
| 2025-08-05 | 22.01 | $0.04 | 62000 |
| 2025-08-01 | 22.23 | $0.04 | 141200 |
| 2025-07-31 | 21.95 | $0.04 | — |
| 2025-07-30 | 21.66 | $0.04 | 109315 |
| 2025-07-29 | 21.35 | $0.05 | 10000 |
| 2025-07-28 | 21.32 | $0.05 | 46000 |
| 2025-07-25 | 21.28 | $0.05 | 5000 |
| 2025-07-24 | 21.24 | $0.05 | 17000 |
| 2025-07-23 | 21.20 | $0.04 | 39000 |
| 2025-07-22 | 20.73 | $0.05 | 71000 |
| 2025-07-21 | 20.76 | $0.04 | — |
| 2025-07-18 | 19.81 | $0.04 | 58500 |
| 2025-07-17 | 18.81 | $0.05 | 19419 |
| 2025-07-16 | 18.00 | $0.04 | 29000 |
| 2025-07-15 | 17.14 | $0.05 | 19000 |
| 2025-07-14 | 16.79 | $0.05 | 26060 |
| 2025-07-11 | 16.43 | $0.06 | 4043 |
| 2025-07-10 | 16.35 | $0.06 | 39000 |
| 2025-07-09 | 16.27 | $0.05 | 33700 |
| 2025-07-08 | 16.18 | $0.05 | 41471 |
| 2025-07-07 | 16.09 | $0.06 | — |
| 2025-07-04 | 15.99 | $0.06 | 148000 |
| 2025-07-03 | 15.89 | $0.07 | 10000 |
| 2025-07-02 | 16.34 | $0.05 | 18500 |
| 2025-06-30 | 15.55 | $0.05 | 2001 |
| 2025-06-27 | 14.99 | $0.05 | 21000 |
| 2025-06-26 | 14.40 | $0.06 | 203887 |
| 2025-06-25 | 13.79 | $0.06 | — |
| 2025-06-24 | 13.72 | $0.06 | — |
| 2025-06-23 | 13.65 | $0.06 | 29000 |
| 2025-06-20 | 13.57 | $0.07 | 20000 |
| 2025-06-19 | 13.80 | $0.07 | — |
| 2025-06-18 | 14.37 | $0.07 | 27000 |
| 2025-06-17 | 14.97 | $0.07 | 12100 |
| 2025-06-16 | 15.24 | $0.07 | 12000 |
| 2025-06-13 | 15.53 | $0.06 | 21500 |
| 2025-06-12 | 15.45 | $0.06 | 43000 |
| 2025-06-11 | 15.38 | $0.07 | 26000 |
| 2025-06-10 | 15.57 | $0.07 | — |
| 2025-06-09 | 15.76 | $0.07 | 19630 |
| 2025-06-06 | 15.97 | $0.07 | 22000 |
| 2025-06-05 | 16.45 | $0.07 | 17000 |
| 2025-06-04 | 16.64 | $0.07 | — |
| 2025-06-03 | 16.84 | $0.07 | — |
| 2025-06-02 | 17.05 | $0.07 | 35357 |
| 2025-05-30 | 17.27 | $0.08 | 31200 |
| 2025-05-29 | 17.97 | $0.07 | — |
| 2025-05-28 | 18.12 | $0.07 | — |
| 2025-05-27 | 18.28 | $0.07 | 16000 |
| 2025-05-26 | 18.45 | $0.06 | 13360 |
| 2025-05-23 | 18.34 | $0.07 | 5000 |
| 2025-05-22 | 18.64 | $0.07 | 69500 |
| 2025-05-21 | 18.95 | $0.09 | 38500 |
| 2025-05-20 | 19.62 | $0.09 | 22250 |
| 2025-05-16 | 20.01 | $0.09 | 143400 |
| 2025-05-15 | 20.42 | $0.09 | 25000 |
| 2025-05-14 | 20.55 | $0.10 | — |
| 2025-05-13 | 20.01 | $0.10 | 10000 |
| 2025-05-12 | 19.45 | $0.08 | 63000 |
| 2025-05-09 | 19.24 | $0.08 | — |
| 2025-05-08 | 19.50 | $0.08 | 40000 |
| 2025-05-07 | 19.77 | $0.08 | 6500 |
| 2025-05-06 | 20.06 | $0.08 | — |
| 2025-05-05 | 20.04 | $0.08 | — |
| 2025-05-02 | 20.02 | $0.08 | — |
| 2025-05-01 | 20.01 | $0.08 | 67000 |
| 2025-04-30 | 19.99 | $0.07 | — |
| 2025-04-29 | 20.58 | $0.07 | 28000 |
| 2025-04-28 | 21.21 | $0.08 | — |
| 2025-04-25 | 21.00 | $0.08 | 34219 |
| 2025-04-24 | 20.78 | $0.07 | — |
| 2025-04-23 | 20.94 | $0.07 | 61100 |
| 2025-04-22 | 21.11 | $0.07 | 167000 |
| 2025-04-21 | 21.29 | $0.07 | 36010 |
| 2025-04-17 | 22.38 | $0.07 | 26000 |
| 2025-04-16 | 23.31 | $0.07 | 37000 |
| 2025-04-15 | 24.30 | $0.07 | 5000 |
| 2025-04-14 | 25.33 | $0.06 | 38000 |
| 2025-04-11 | 25.88 | $0.05 | — |
| 2025-04-10 | 25.83 | $0.05 | 38000 |
| 2025-04-09 | 25.78 | $0.07 | 47000 |
| 2025-04-08 | 26.13 | $0.06 | 35001 |
| 2025-04-07 | 26.17 | $0.06 | 5000 |
| 2025-04-04 | 26.21 | $0.06 | 118000 |
| 2025-04-03 | 26.26 | $0.07 | 37000 |
| 2025-04-02 | 26.31 | $0.06 | 3000 |
| 2025-04-01 | 26.07 | $0.06 | 17155 |
| 2025-03-31 | 25.82 | $0.07 | — |
| 2025-03-28 | 25.71 | $0.07 | 86250 |
| 2025-03-27 | 25.59 | $0.07 | 86250 |
| 2025-03-26 | 25.47 | $0.07 | — |
| 2025-03-25 | 25.34 | $0.07 | 23140 |
| 2025-03-24 | 25.20 | $0.08 | 425932 |
| 2025-03-21 | 25.18 | $0.07 | 172000 |
| 2025-03-20 | 24.94 | $0.06 | 32500 |
| 2025-03-19 | 24.48 | $0.06 | 3360 |
| 2025-03-18 | 23.55 | $0.06 | 5447 |
| 2025-03-17 | 22.67 | $0.07 | — |
| 2025-03-14 | 21.84 | $0.07 | — |
| 2025-03-13 | 20.96 | $0.07 | 11000 |
| 2025-03-12 | 20.03 | $0.06 | 50220 |
| 2025-03-11 | 19.06 | $0.07 | 7000 |
| 2025-03-10 | 18.04 | $0.06 | 21200 |
| 2025-03-07 | 16.78 | $0.07 | 43528 |
| 2025-03-06 | 15.53 | $0.07 | 80620 |
| 2025-03-05 | 14.05 | $0.06 | 414350 |
| 2025-03-04 | 12.33 | $0.06 | 651750 |
| 2025-03-03 | 10.51 | $0.09 | 607151 |
| 2025-02-28 | 9.13 | $0.16 | 2000 |
| 2025-02-27 | 9.19 | $0.18 | 11500 |
| 2025-02-26 | 9.58 | $0.17 | 3000 |
| 2025-02-25 | 9.82 | $0.17 | 500 |
| 2025-02-24 | 10.07 | $0.18 | — |
| 2025-02-21 | 10.56 | $0.18 | — |
| 2025-02-20 | 11.07 | $0.18 | 1500 |
| 2025-02-19 | 11.61 | $0.18 | 65080 |
| 2025-02-18 | 12.17 | $0.17 | 23000 |
| 2025-02-14 | 12.10 | $0.16 | 61400 |
| 2025-02-13 | 12.02 | $0.18 | 25166 |
| 2025-02-12 | 12.47 | $0.18 | 1500 |
| 2025-02-11 | 12.95 | $0.17 | 9000 |
| 2025-02-10 | 13.15 | $0.17 | 9000 |
| 2025-02-07 | 13.36 | $0.18 | — |
| 2025-02-06 | 13.83 | $0.18 | 37250 |
| 2025-02-05 | 14.32 | $0.17 | 2300 |
| 2025-02-04 | 14.57 | $0.18 | 24000 |
| 2025-02-03 | 15.20 | $0.16 | 609 |
| 2025-01-31 | 15.10 | $0.18 | 53636 |
| 2025-01-30 | 15.01 | $0.17 | 500 |
| 2025-01-29 | 15.39 | $0.17 | 6000 |
| 2025-01-28 | 15.80 | $0.17 | 11000 |
| 2025-01-27 | 16.23 | $0.17 | 625 |
| 2025-01-24 | 16.79 | $0.16 | 14500 |
| 2025-01-23 | 17.12 | $0.14 | 79500 |
| 2025-01-22 | 17.18 | $0.18 | — |
| 2025-01-21 | 18.07 | $0.18 | — |
| 2025-01-20 | 19.01 | $0.18 | — |
| 2025-01-17 | 19.99 | $0.18 | 66000 |
| 2025-01-16 | 21.03 | $0.15 | 5595 |
| 2025-01-15 | 21.33 | $0.15 | 6000 |
| 2025-01-14 | 21.65 | $0.15 | — |
| 2025-01-13 | 21.84 | $0.15 | 190592 |
| 2025-01-10 | 22.04 | $0.18 | 44000 |
| 2025-01-09 | 22.95 | $0.21 | 25812 |
| 2025-01-08 | 23.92 | $0.21 | 69950 |
| 2025-01-07 | 24.93 | $0.21 | 28000 |
| 2025-01-06 | 25.25 | $0.22 | 13100 |
| 2025-01-03 | 25.59 | $0.22 | — |
| 2025-01-02 | 25.28 | $0.22 | 398900 |
| 2024-12-31 | 24.94 | $0.17 | 3500 |
| 2024-12-30 | 25.60 | $0.16 | 2814 |
| 2024-12-27 | 26.75 | $0.16 | 32806 |
| 2024-12-24 | 27.95 | $0.16 | 4000 |
| 2024-12-23 | 28.28 | $0.16 | 31570 |
| 2024-12-20 | 28.62 | $0.15 | 53530 |
| 2024-12-19 | 28.56 | $0.14 | 8000 |
| 2024-12-18 | 28.74 | $0.14 | 13600 |
| 2024-12-17 | 28.49 | $0.16 | 63080 |
| 2024-12-16 | 28.22 | $0.13 | 10500 |
| 2024-12-13 | 28.10 | $0.13 | 45000 |
| 2024-12-12 | 27.97 | $0.13 | 134718 |
| 2024-12-11 | 27.00 | $0.11 | 123370 |
| 2024-12-10 | 25.98 | $0.14 | 28500 |
| 2024-12-09 | 25.98 | $0.14 | 26000 |
| 2024-12-06 | 25.98 | $0.14 | 20000 |
| 2024-12-05 | 25.98 | $0.14 | 44000 |
| 2024-12-04 | 25.97 | $0.14 | 14000 |
| 2024-12-03 | 25.97 | $0.14 | 7000 |
| 2024-12-02 | 25.97 | $0.14 | 2000 |
| 2024-11-29 | 25.96 | $0.14 | — |
| 2024-11-28 | 26.18 | $0.14 | 30000 |
| 2024-11-27 | 26.40 | $0.14 | 28500 |
| 2024-11-26 | 26.64 | $0.14 | 8001 |
| 2024-11-25 | 26.89 | $0.15 | 23535 |
| 2024-11-22 | 27.35 | $0.15 | 45167 |
| 2024-11-21 | 27.84 | $0.15 | 19000 |
| 2024-11-20 | 28.07 | $0.14 | — |
| 2024-11-19 | 28.02 | $0.14 | 14500 |
| 2024-11-18 | 27.96 | $0.14 | 25498 |
| 2024-11-15 | 27.91 | $0.14 | 11500 |
| 2024-11-14 | 28.00 | $0.14 | 13500 |
| 2024-11-13 | 28.10 | $0.14 | 134113 |
| 2024-11-12 | 28.20 | $0.14 | 18800 |
| 2024-11-11 | 27.82 | $0.14 | 33434 |
| 2024-11-08 | 27.54 | $0.15 | 29002 |
| 2024-11-07 | 27.37 | $0.14 | 127500 |
| 2024-11-06 | 27.19 | $0.15 | 37000 |
| 2024-11-05 | 27.26 | $0.15 | — |
| 2024-11-04 | 27.32 | $0.15 | 10720 |
| 2024-11-01 | 27.39 | $0.15 | 16000 |
| 2024-10-31 | 27.47 | $0.16 | — |
| 2024-10-30 | 27.90 | $0.16 | — |
| 2024-10-29 | 28.36 | $0.16 | 4800 |
| 2024-10-28 | 28.84 | $0.19 | — |
| 2024-10-25 | 30.14 | $0.19 | — |
| 2024-10-24 | 31.51 | $0.19 | 64110 |
| 2024-10-23 | 32.95 | $0.17 | 70748 |
| 2024-10-22 | 33.82 | $0.14 | 34200 |
| 2024-10-21 | 33.47 | $0.14 | 3600 |
| 2024-10-18 | 33.11 | $0.15 | — |
| 2024-10-17 | 32.93 | $0.15 | — |
| 2024-10-16 | 32.74 | $0.15 | 28000 |
| 2024-10-15 | 32.54 | $0.15 | 74955 |
| 2024-10-11 | 32.33 | $0.15 | 29500 |
| 2024-10-10 | 32.51 | $0.16 | — |
| 2024-10-09 | 32.70 | $0.16 | 500 |
| 2024-10-08 | 32.90 | $0.16 | — |
| 2024-10-07 | 33.11 | $0.16 | — |
| 2024-10-04 | 33.34 | $0.16 | — |
| 2024-10-03 | 33.57 | $0.16 | 3000 |
| 2024-10-02 | 33.82 | $0.17 | 10000 |
| 2024-10-01 | 34.24 | $0.16 | 15017 |
| 2024-09-30 | 34.24 | $0.16 | 600 |
| 2024-09-27 | 34.25 | $0.17 | — |
| 2024-09-26 | 34.47 | $0.17 | 19000 |
| 2024-09-25 | 34.71 | $0.17 | 28500 |
| 2024-09-24 | 35.04 | $0.17 | 60000 |
| 2024-09-23 | 35.38 | $0.14 | 12500 |
| 2024-09-20 | 34.93 | $0.14 | 26500 |
| 2024-09-19 | 34.47 | $0.14 | 1500 |
| 2024-09-18 | 33.70 | $0.15 | 30000 |
| 2024-09-17 | 33.04 | $0.14 | 11500 |
| 2024-09-16 | 31.76 | $0.14 | 99650 |
| 2024-09-13 | 30.42 | $0.16 | 22500 |
| 2024-09-12 | 29.41 | $0.17 | 7500 |
| 2024-09-11 | 28.46 | $0.17 | 18000 |
| 2024-09-10 | 27.45 | $0.17 | 20000 |
| 2024-09-09 | 26.40 | $0.17 | 7100 |
| 2024-09-06 | 25.33 | $0.16 | 116000 |
| 2024-09-05 | 24.21 | $0.17 | 10882 |
| 2024-09-04 | 23.12 | $0.17 | 38013 |
| 2024-09-03 | 21.97 | $0.17 | 27000 |
| 2024-08-30 | 20.76 | $0.16 | 75592 |
| 2024-08-29 | 19.49 | $0.17 | 14700 |
| 2024-08-28 | 18.27 | $0.18 | 15530 |
| 2024-08-27 | 17.07 | $0.17 | 101848 |
| 2024-08-26 | 15.61 | $0.18 | 144397 |
| 2024-08-23 | 14.19 | $0.21 | 109300 |
| 2024-08-22 | 12.76 | $0.19 | 705516 |
| 2024-08-21 | 11.26 | $0.37 | 23000 |
| 2024-08-20 | 11.81 | $0.37 | 59506 |
| 2024-08-19 | 12.28 | $0.38 | 43000 |
| 2024-08-16 | 12.78 | $0.36 | 11500 |
| 2024-08-15 | 13.23 | $0.34 | 88000 |
| 2024-08-14 | 13.29 | $0.34 | 12500 |
| 2024-08-13 | 13.53 | $0.33 | 43575 |
| 2024-08-12 | 13.79 | $0.34 | 31001 |
| 2024-08-09 | 14.13 | $0.38 | 3001 |
| 2024-08-08 | 14.74 | $0.34 | 8500 |
| 2024-08-07 | 15.38 | $0.33 | 176650 |
| 2024-08-06 | 15.77 | $0.38 | 22218 |
| 2024-08-02 | 16.16 | $0.38 | 5000 |
| 2024-08-01 | 16.67 | $0.34 | — |
| 2024-07-31 | 17.17 | $0.34 | 47808 |
| 2024-07-30 | 17.71 | $0.33 | 17796 |
| 2024-07-29 | 17.69 | $0.35 | 5100 |
| 2024-07-26 | 17.29 | $0.34 | 11600 |
| 2024-07-25 | 16.73 | $0.35 | 8501 |
| 2024-07-24 | 16.29 | $0.35 | 9500 |
| 2024-07-23 | 15.83 | $0.33 | 9300 |
| 2024-07-22 | 15.34 | $0.37 | 1350 |
| 2024-07-19 | 15.45 | $0.36 | 24001 |
| 2024-07-18 | 15.34 | $0.33 | 142084 |
| 2024-07-17 | 15.22 | $0.37 | 6131 |
| 2024-07-16 | 15.81 | $0.36 | 13500 |
| 2024-07-15 | 16.42 | $0.37 | 5001 |
| 2024-07-12 | 17.20 | $0.36 | 3501 |
| 2024-07-10 | 17.99 | $0.36 | 8901 |
| 2024-07-08 | 18.82 | $0.40 | 52500 |
| 2024-07-05 | 19.70 | $0.36 | 9500 |
| 2024-07-04 | 19.91 | $0.36 | 1001 |
| 2024-07-03 | 20.02 | $0.38 | 5500 |
| 2024-07-02 | 20.46 | $0.37 | 14001 |
| 2024-06-27 | 20.59 | $0.35 | 4500 |
| 2024-06-26 | 20.38 | $0.35 | 12786 |
| 2024-06-25 | 20.16 | $0.35 | 48813 |
| 2024-06-24 | 19.93 | $0.37 | 10000 |
| 2024-06-21 | 19.96 | $0.39 | 3501 |
| 2024-06-20 | 20.29 | $0.38 | 7001 |
| 2024-06-19 | 20.43 | $0.40 | 64001 |
| 2024-06-18 | 20.79 | $0.38 | 40511 |
| 2024-06-17 | 20.98 | $0.40 | 15250 |
| 2024-06-14 | 21.32 | $0.38 | 25500 |
| 2024-06-13 | 21.28 | $0.37 | 39500 |
| 2024-06-12 | 21.13 | $0.40 | 500 |
| 2024-06-11 | 21.37 | $0.40 | 1500 |
| 2024-06-10 | 21.63 | $0.38 | 26500 |
| 2024-06-07 | 21.81 | $0.36 | 27000 |
| 2024-06-05 | 21.71 | $0.39 | 34501 |
| 2024-06-04 | 21.61 | $0.37 | 63225 |
| 2024-06-03 | 21.55 | $0.40 | 43950 |
| 2024-05-31 | 21.41 | $0.34 | 72420 |
| 2024-05-30 | 20.81 | $0.34 | 99001 |
| 2024-05-29 | 19.48 | $0.34 | 114575 |
| 2024-05-28 | 17.97 | $0.33 | 202319 |
| 2024-05-27 | 16.28 | $0.32 | 71487 |
| 2024-05-24 | 14.79 | $0.33 | 259534 |
| 2024-05-23 | 13.23 | $0.40 | 14697 |
| 2024-05-22 | 12.45 | $0.40 | 7501 |
| 2024-05-21 | 11.81 | $0.40 | 28730 |
| 2024-05-17 | 11.14 | $0.42 | 39053 |
| 2024-05-16 | 10.82 | $0.45 | 32501 |
| 2024-05-15 | 10.48 | $0.44 | 171500 |
| 2024-05-14 | 9.74 | $0.44 | 12501 |
| 2024-05-13 | 10.00 | $0.44 | 8800 |
| 2024-05-10 | 10.36 | $0.44 | 8800 |
| 2024-05-09 | 10.73 | $0.44 | 4751 |
| 2024-05-08 | 11.13 | $0.45 | 11050 |
| 2024-05-06 | 11.55 | $0.49 | 2500 |
| 2024-05-02 | 11.99 | $0.44 | 55500 |
| 2024-05-01 | 12.20 | $0.43 | 67061 |
| 2024-04-30 | 12.42 | $0.49 | 6252 |
| 2024-04-29 | 12.64 | $0.49 | 126500 |
| 2024-04-26 | 12.88 | $0.48 | 7700 |
| 2024-04-24 | 13.29 | $0.48 | 12501 |
| 2024-04-22 | 13.89 | $0.49 | 13500 |
| 2024-04-19 | 14.53 | $0.51 | 7500 |
| 2024-04-18 | 14.83 | $0.48 | 25500 |
| 2024-04-17 | 15.21 | $0.48 | 46001 |
| 2024-04-16 | 15.51 | $0.47 | 52580 |
| 2024-04-15 | 16.00 | $0.48 | 5500 |
| 2024-04-10 | 16.52 | $0.48 | 6001 |
| 2024-04-08 | 17.16 | $0.51 | 8560 |
| 2024-04-05 | 17.82 | $0.48 | 5500 |
| 2024-04-04 | 17.84 | $0.48 | 5000 |
| 2024-04-03 | 18.01 | $0.50 | 500 |
| 2024-04-02 | 18.42 | $0.48 | 26900 |
| 2024-04-01 | 18.85 | $0.48 | 30500 |
| 2024-03-28 | 19.31 | $0.47 | 30591 |
| 2024-03-27 | 19.79 | $0.50 | 3500 |
| 2024-03-26 | 20.83 | $0.53 | 14000 |
| 2024-03-25 | 21.92 | $0.50 | 6360 |
| 2024-03-22 | 22.57 | $0.52 | 4500 |
| 2024-03-21 | 23.55 | $0.51 | 48500 |
| 2024-03-20 | 24.59 | $0.54 | 2102 |
| 2024-03-19 | 25.61 | $0.50 | 23502 |
| 2024-03-18 | 26.91 | $0.52 | 9198 |
| 2024-03-15 | 28.04 | $0.52 | 20550 |
| 2024-03-13 | 29.22 | $0.55 | 18000 |
| 2024-03-12 | 29.94 | $0.55 | 22501 |
| 2024-03-11 | 30.70 | $0.57 | 135500 |
| 2024-03-08 | 31.50 | $0.53 | 4000 |
| 2024-03-07 | 32.88 | $0.54 | 25331 |
| 2024-03-06 | 34.34 | $0.53 | 24092 |
| 2024-03-05 | 35.87 | $0.52 | 62635 |
| 2024-03-04 | 37.48 | $0.56 | 90500 |
| 2024-03-01 | 38.57 | $0.54 | 126913 |
| 2024-02-29 | 39.71 | $0.56 | 14057 |
| 2024-02-28 | 40.24 | $0.58 | 25000 |
| 2024-02-27 | 40.42 | $0.58 | 195876 |
| 2024-02-26 | 40.61 | $0.67 | 100501 |
| 2024-02-23 | 39.54 | $0.63 | 29351 |
| 2024-02-22 | 38.68 | $0.63 | 44020 |
| 2024-02-21 | 37.51 | $0.63 | 13015 |
| 2024-02-20 | 36.42 | $0.60 | 77292 |
| 2024-02-16 | 35.27 | $0.56 | 26530 |
| 2024-02-15 | 34.90 | $0.55 | 9309 |
| 2024-02-14 | 34.52 | $0.54 | 15200 |
| 2024-02-13 | 34.23 | $0.56 | 76500 |
| 2024-02-12 | 33.92 | $0.54 | 21080 |
| 2024-02-09 | 33.34 | $0.57 | 15300 |
| 2024-02-08 | 32.22 | $0.56 | 23500 |
| 2024-02-07 | 31.11 | $0.56 | 30722 |
| 2024-02-06 | 29.95 | $0.56 | 214500 |
| 2024-02-05 | 28.72 | $0.48 | 42302 |
| 2024-02-02 | 28.06 | $0.46 | 36510 |
| 2024-02-01 | 27.77 | $0.46 | 15500 |
| 2024-01-31 | 27.48 | $0.46 | 2195 |
| 2024-01-30 | 27.23 | $0.48 | — |
| 2024-01-29 | 26.32 | $0.48 | 11000 |
| 2024-01-26 | 25.36 | $0.50 | 36631 |
| 2024-01-25 | 24.35 | $0.45 | 31722 |
| 2024-01-24 | 23.78 | $0.45 | 17735 |
| 2024-01-23 | 23.18 | $0.45 | 84550 |
| 2024-01-22 | 22.55 | $0.43 | 4710 |
| 2024-01-19 | 22.53 | $0.44 | 6600 |
| 2024-01-18 | 22.50 | $0.44 | 50020 |
| 2024-01-17 | 22.48 | $0.45 | 19516 |
| 2024-01-16 | 22.13 | $0.45 | 26000 |
| 2024-01-15 | 21.94 | $0.43 | 8500 |
| 2024-01-12 | 22.02 | $0.47 | 39344 |
| 2024-01-11 | 22.10 | $0.44 | 2600 |
| 2024-01-10 | 22.62 | $0.43 | 16580 |
| 2024-01-09 | 23.33 | $0.45 | — |
| 2024-01-08 | 23.46 | $0.45 | 2050 |
| 2024-01-05 | 23.59 | $0.43 | 51599 |
| 2024-01-04 | 23.87 | $0.42 | 33000 |
| 2024-01-03 | 24.38 | $0.42 | 1200 |
| 2024-01-02 | 24.71 | $0.43 | 7000 |
| 2023-12-29 | 25.07 | $0.43 | 39000 |
| 2023-12-28 | 25.06 | $0.42 | 5000 |
| 2023-12-27 | 25.23 | $0.44 | 35500 |
| 2023-12-22 | 25.41 | $0.39 | 51000 |
| 2023-12-21 | 25.77 | $0.40 | 7000 |
| 2023-12-20 | 26.48 | $0.39 | 147000 |
| 2023-12-19 | 27.23 | $0.42 | 611405 |
| 2023-12-18 | 28.14 | $0.30 | 61500 |
| 2023-12-15 | 27.96 | $0.29 | 12008 |
| 2023-12-14 | 27.36 | $0.31 | 14000 |
| 2023-12-13 | 26.85 | $0.30 | 5000 |
| 2023-12-12 | 25.91 | $0.32 | 50000 |
| 2023-12-11 | 25.20 | $0.29 | 44400 |
| 2023-12-08 | 24.17 | $0.31 | 29000 |
| 2023-12-07 | 23.45 | $0.32 | 27000 |
| 2023-12-06 | 22.55 | $0.32 | 70503 |
| 2023-12-05 | 21.65 | $0.35 | 17660 |
| 2023-12-04 | 20.78 | $0.34 | 4500 |
| 2023-12-01 | 20.11 | $0.34 | — |
| 2023-11-30 | 19.41 | $0.34 | 114300 |
| 2023-11-29 | 18.67 | $0.34 | 13500 |
| 2023-11-28 | 18.15 | $0.35 | 11011 |
| 2023-11-27 | 17.59 | $0.36 | 3500 |
| 2023-11-24 | 17.21 | $0.37 | 3000 |
| 2023-11-23 | 17.07 | $0.36 | 30000 |
| 2023-11-22 | 16.93 | $0.35 | 4000 |
| 2023-11-21 | 16.79 | $0.37 | 8000 |
| 2023-11-20 | 16.90 | $0.36 | 29250 |
| 2023-11-17 | 16.84 | $0.36 | 11500 |
| 2023-11-16 | 17.19 | $0.38 | 3500 |
| 2023-11-15 | 17.87 | $0.38 | 19500 |
| 2023-11-14 | 18.58 | $0.35 | 79500 |
| 2023-11-13 | 18.80 | $0.38 | 7500 |
| 2023-11-10 | 19.52 | $0.37 | 26500 |
| 2023-11-09 | 20.07 | $0.37 | 16800 |
| 2023-11-08 | 20.83 | $0.33 | 10000 |
| 2023-11-07 | 21.41 | $0.33 | 19402 |
| 2023-11-06 | 22.03 | $0.38 | 20000 |
| 2023-11-03 | 22.76 | $0.38 | 41750 |
| 2023-11-02 | 23.63 | $0.33 | 30000 |
| 2023-11-01 | 24.09 | $0.32 | 3545 |
| 2023-10-31 | 24.11 | $0.32 | 15000 |
| 2023-10-30 | 24.23 | $0.33 | 21450 |
| 2023-10-27 | 24.36 | $0.30 | 5000 |
| 2023-10-26 | 24.19 | $0.31 | 2000 |
| 2023-10-25 | 24.02 | $0.30 | 5000 |
| 2023-10-24 | 23.53 | $0.29 | 5001 |
| 2023-10-23 | 22.72 | $0.31 | — |
| 2023-10-20 | 22.15 | $0.31 | 22000 |
| 2023-10-19 | 21.56 | $0.31 | 64540 |
| 2023-10-18 | 20.93 | $0.36 | 2500 |
| 2023-10-17 | 21.86 | $0.38 | — |
| 2023-10-16 | 22.56 | $0.38 | 7000 |
| 2023-10-13 | 23.31 | $0.36 | 2520 |
| 2023-10-12 | 24.22 | $0.34 | 15794 |
| 2023-10-11 | 25.18 | $0.37 | 20800 |
| 2023-10-10 | 25.66 | $0.35 | 30500 |
| 2023-10-06 | 25.58 | $0.36 | 9009 |
| 2023-10-05 | 25.75 | $0.34 | 1500 |
| 2023-10-04 | 25.49 | $0.34 | 500 |
| 2023-10-03 | 25.00 | $0.33 | 63000 |
| 2023-10-02 | 24.48 | $0.37 | 52000 |
| 2023-09-29 | 24.67 | $0.36 | 70000 |
| 2023-09-28 | 24.40 | $0.36 | 27945 |
| 2023-09-27 | 24.12 | $0.38 | 11500 |
| 2023-09-26 | 23.83 | $0.35 | 16500 |
| 2023-09-25 | 23.52 | $0.36 | 5270 |
| 2023-09-22 | 22.27 | $0.38 | 13000 |
| 2023-09-21 | 21.48 | $0.38 | 25025 |
| 2023-09-20 | 20.65 | $0.38 | — |
| 2023-09-19 | 20.32 | $0.38 | — |
| 2023-09-18 | 19.96 | $0.38 | 7000 |
| 2023-09-15 | 19.59 | $0.38 | 40062 |
| 2023-09-14 | 19.33 | $0.39 | 12550 |
| 2023-09-13 | 19.35 | $0.39 | 10000 |
| 2023-09-12 | 19.37 | $0.38 | 68141 |
| 2023-09-11 | 19.39 | $0.38 | 18000 |
| 2023-09-08 | 19.55 | $0.40 | 10500 |
| 2023-09-07 | 20.17 | $0.40 | 11000 |
| 2023-09-06 | 20.97 | $0.39 | 24500 |
| 2023-09-05 | 21.45 | $0.39 | 39786 |
| 2023-09-01 | 21.96 | $0.40 | 30500 |
| 2023-08-31 | 22.95 | $0.40 | 49000 |
| 2023-08-30 | 24.00 | $0.40 | 6500 |
| 2023-08-29 | 25.10 | $0.40 | 29500 |
| 2023-08-28 | 26.25 | $0.40 | 161775 |
| 2023-08-25 | 27.31 | $0.40 | 678665 |
| 2023-08-24 | 28.42 | $0.39 | 26000 |
| 2023-08-23 | 29.65 | $0.39 | — |
| 2023-08-22 | 30.83 | $0.39 | 20000 |
| 2023-08-21 | 32.07 | $0.40 | 22500 |
| 2023-08-18 | 33.38 | $0.40 | — |
| 2023-08-17 | 34.06 | $0.40 | 17500 |
| 2023-08-16 | 34.77 | $0.40 | 47500 |
| 2023-08-15 | 35.52 | $0.40 | 107690 |
| 2023-08-14 | 35.55 | $0.40 | 41500 |
| 2023-08-11 | 35.58 | $0.40 | 51000 |
| 2023-08-10 | 35.42 | $0.40 | 96900 |
| 2023-08-09 | 35.25 | $0.40 | 175978 |
| 2023-08-08 | 35.42 | $0.40 | 47000 |
| 2023-08-04 | 34.79 | $0.40 | 24500 |
| 2023-08-03 | 34.13 | $0.40 | 53000 |
| 2023-08-02 | 33.43 | $0.40 | 24887 |
| 2023-08-01 | 32.77 | $0.40 | 113600 |
| 2023-07-31 | 32.07 | $0.36 | 20000 |
| 2023-07-28 | 31.80 | $0.38 | 46600 |
| 2023-07-27 | 31.12 | $0.37 | 10025 |
| 2023-07-26 | 30.40 | $0.40 | 92330 |
| 2023-07-25 | 29.65 | $0.36 | 27501 |
| 2023-07-24 | 29.43 | $0.36 | 11574 |
| 2023-07-21 | 28.79 | $0.35 | — |
| 2023-07-20 | 28.40 | $0.35 | 12693 |
| 2023-07-19 | 27.98 | $0.37 | 72000 |
| 2023-07-18 | 27.54 | $0.35 | 107400 |
| 2023-07-17 | 27.79 | $0.33 | 126769 |
| 2023-07-14 | 28.43 | $0.32 | 103002 |
| 2023-07-13 | 29.23 | $0.32 | 85580 |
| 2023-07-12 | 30.08 | $0.34 | 167360 |
| 2023-07-11 | 30.98 | $0.32 | 481900 |
| 2023-07-10 | 31.59 | $0.31 | 201404 |
| 2023-07-07 | 32.47 | $0.31 | 1500 |
| 2023-07-06 | 33.65 | $0.30 | 145000 |
| 2023-07-05 | 34.88 | $0.30 | 146464 |
| 2023-07-04 | 36.44 | $0.24 | 50500 |
| 2023-06-30 | 36.97 | $0.25 | 46600 |
| 2023-06-29 | 37.93 | $0.24 | 26500 |
| 2023-06-28 | 38.95 | $0.24 | 132500 |
| 2023-06-27 | 40.02 | $0.25 | 611000 |
| 2023-06-26 | 40.52 | $0.24 | 4500 |
| 2023-06-23 | 40.59 | $0.24 | 66500 |
| 2023-06-22 | 40.66 | $0.23 | 61178 |
| 2023-06-21 | 40.50 | $0.25 | 22000 |
| 2023-06-20 | 40.63 | $0.24 | 7500 |
| 2023-06-19 | 40.53 | $0.24 | 34500 |
| 2023-06-16 | 40.42 | $0.23 | 22000 |
| 2023-06-15 | 39.60 | $0.23 | 5000 |
| 2023-06-14 | 38.80 | $0.23 | 30550 |
| 2023-06-13 | 37.96 | $0.25 | 2670 |
| 2023-06-12 | 37.30 | $0.24 | 12500 |
| 2023-06-09 | 36.60 | $0.25 | 10000 |
| 2023-06-08 | 36.10 | $0.25 | 8225 |
| 2023-06-07 | 35.57 | $0.26 | 9100 |
| 2023-06-06 | 35.36 | $0.26 | 86500 |
| 2023-06-05 | 35.14 | $0.27 | 19500 |
| 2023-06-02 | 35.31 | $0.26 | 19000 |
| 2023-06-01 | 35.27 | $0.27 | 49000 |
| 2023-05-31 | 35.43 | $0.28 | 39000 |
| 2023-05-30 | 35.83 | $0.28 | 11000 |
| 2023-05-29 | 36.25 | $0.30 | 31000 |
| 2023-05-26 | 37.16 | $0.29 | 9300 |
| 2023-05-25 | 37.73 | $0.29 | 8000 |
| 2023-05-24 | 38.32 | $0.28 | — |
| 2023-05-23 | 38.55 | $0.28 | 19000 |
| 2023-05-19 | 38.78 | $0.27 | 36500 |
| 2023-05-18 | 38.83 | $0.27 | 14000 |
| 2023-05-17 | 39.07 | $0.26 | 22500 |
| 2023-05-16 | 38.92 | $0.28 | 4000 |
| 2023-05-15 | 39.12 | $0.27 | 29500 |
| 2023-05-12 | 38.91 | $0.28 | 2000 |
| 2023-05-11 | 39.59 | $0.28 | 7500 |
| 2023-05-10 | 40.05 | $0.26 | — |
| 2023-05-09 | 39.73 | $0.26 | 25700 |
| 2023-05-08 | 39.40 | $0.27 | 34500 |
| 2023-05-05 | 39.26 | $0.29 | 10000 |
| 2023-05-04 | 39.49 | $0.28 | 7000 |
| 2023-05-03 | 39.44 | $0.28 | 11500 |
| 2023-05-02 | 39.39 | $0.29 | 71500 |
| 2023-05-01 | 39.58 | $0.30 | 23900 |
| 2023-04-28 | 40.06 | $0.29 | 12000 |
| 2023-04-27 | 39.99 | $0.29 | — |
| 2023-04-26 | 39.92 | $0.29 | 18500 |
| 2023-04-25 | 39.85 | $0.28 | 34000 |
| 2023-04-24 | 39.20 | $0.27 | 191000 |
| 2023-04-21 | 38.52 | $0.29 | 41300 |
| 2023-04-20 | 38.10 | $0.29 | 40000 |
| 2023-04-19 | 37.36 | $0.29 | 15000 |
| 2023-04-18 | 36.59 | $0.29 | 14002 |
| 2023-04-17 | 35.77 | $0.29 | 23100 |
| 2023-04-14 | 34.91 | $0.29 | 29000 |
| 2023-04-13 | 34.08 | $0.29 | — |
| 2023-04-12 | 33.21 | $0.29 | — |
| 2023-04-11 | 32.30 | $0.29 | 4500 |
| 2023-04-10 | 31.33 | $0.30 | 1000 |
| 2023-04-06 | 30.46 | $0.30 | 3568 |
| 2023-04-05 | 29.54 | $0.30 | 40000 |
| 2023-04-04 | 28.57 | $0.29 | 88556 |
| 2023-04-03 | 27.56 | $0.31 | 33530 |
| 2023-03-31 | 27.08 | $0.33 | 25100 |
| 2023-03-30 | 26.75 | $0.33 | 19150 |
| 2023-03-29 | 26.60 | $0.32 | — |
| 2023-03-28 | 26.08 | $0.32 | 19000 |
| 2023-03-27 | 25.52 | $0.33 | 545 |
| 2023-03-24 | 25.20 | $0.33 | 13000 |
| 2023-03-23 | 24.86 | $0.34 | 6000 |
| 2023-03-22 | 24.68 | $0.34 | 24000 |
| 2023-03-21 | 24.50 | $0.34 | 23500 |
| 2023-03-20 | 24.30 | $0.34 | — |
| 2023-03-17 | 23.95 | $0.34 | 4000 |
| 2023-03-16 | 23.58 | $0.33 | — |
| 2023-03-15 | 23.05 | $0.33 | 3000 |
| 2023-03-14 | 22.49 | $0.35 | 5550 |
| 2023-03-13 | 22.18 | $0.35 | 9189 |
| 2023-03-10 | 21.85 | $0.36 | — |
| 2023-03-09 | 21.79 | $0.36 | 5500 |
| 2023-03-08 | 21.73 | $0.37 | 1500 |
| 2023-03-07 | 21.89 | $0.37 | 3800 |
| 2023-03-06 | 22.05 | $0.39 | 10000 |
| 2023-03-03 | 22.52 | $0.39 | 7000 |
| 2023-03-02 | 22.92 | $0.39 | 4500 |
| 2023-03-01 | 23.41 | $0.39 | 26500 |
| 2023-02-28 | 23.93 | $0.39 | 96000 |
| 2023-02-27 | 24.61 | $0.38 | 82000 |
| 2023-02-24 | 25.07 | $0.33 | 37000 |
| 2023-02-23 | 24.86 | $0.33 | 27500 |
| 2023-02-22 | 24.43 | $0.34 | 15000 |
| 2023-02-21 | 24.15 | $0.33 | 40700 |
| 2023-02-17 | 23.85 | $0.34 | 130300 |
| 2023-02-16 | 23.53 | $0.38 | 157500 |
| 2023-02-15 | 23.52 | $0.46 | 39500 |
| 2023-02-14 | 24.48 | $0.45 | 21000 |
| 2023-02-13 | 25.49 | $0.49 | 11500 |
| 2023-02-10 | 25.67 | $0.50 | 1500 |
| 2023-02-09 | 25.61 | $0.50 | 34000 |
| 2023-02-08 | 25.54 | $0.49 | 5500 |
| 2023-02-07 | 25.10 | $0.50 | 26000 |
| 2023-02-06 | 24.63 | $0.46 | 144825 |
| 2023-02-03 | 24.76 | $0.45 | 55500 |
| 2023-02-02 | 24.08 | $0.43 | 14800 |
| 2023-02-01 | 23.64 | $0.42 | 44345 |
| 2023-01-31 | 23.34 | $0.40 | 3000 |
| 2023-01-30 | 23.37 | $0.41 | 1525 |
| 2023-01-27 | 23.10 | $0.40 | — |
| 2023-01-26 | 22.99 | $0.40 | 44400 |
| 2023-01-25 | 22.87 | $0.42 | 12000 |
| 2023-01-24 | 22.91 | $0.45 | 2500 |
| 2023-01-23 | 21.73 | $0.45 | 17000 |
| 2023-01-20 | 20.49 | $0.43 | 42000 |
| 2023-01-19 | 19.17 | $0.43 | 47000 |
| 2023-01-18 | 18.28 | $0.40 | 87300 |
| 2023-01-17 | 18.07 | $0.36 | 51734 |
| 2023-01-16 | 18.63 | $0.37 | 50249 |
| 2023-01-13 | 19.04 | $0.37 | 126000 |
| 2023-01-12 | 19.47 | $0.37 | — |
| 2023-01-11 | 19.93 | $0.37 | 32741 |
| 2023-01-10 | 20.41 | $0.38 | 4800 |
| 2023-01-09 | 21.43 | $0.38 | 16175 |
| 2023-01-06 | 22.51 | $0.36 | 3000 |
| 2023-01-05 | 22.83 | $0.37 | — |
| 2023-01-04 | 23.42 | $0.37 | 2000 |
| 2023-01-03 | 24.04 | $0.37 | 10001 |
| 2022-12-30 | 24.70 | $0.37 | 8500 |
| 2022-12-29 | 25.38 | $0.36 | 16000 |
| 2022-12-28 | 26.35 | $0.37 | 15000 |
| 2022-12-23 | 26.76 | $0.37 | 4500 |
| 2022-12-22 | 27.19 | $0.37 | 27500 |
| 2022-12-21 | 27.65 | $0.36 | 1111 |
| 2022-12-20 | 26.94 | $0.36 | 8000 |
| 2022-12-19 | 26.20 | $0.35 | 93000 |
| 2022-12-16 | 25.42 | $0.36 | 3000 |
| 2022-12-15 | 25.20 | $0.36 | 37500 |
| 2022-12-14 | 24.97 | $0.37 | — |
| 2022-12-13 | 25.14 | $0.37 | 23240 |
| 2022-12-12 | 25.32 | $0.39 | — |
| 2022-12-09 | 25.97 | $0.39 | 109040 |
| 2022-12-08 | 26.66 | $0.39 | 38000 |
| 2022-12-07 | 27.22 | $0.39 | 2500 |
| 2022-12-06 | 27.67 | $0.37 | 30667 |
| 2022-12-05 | 27.98 | $0.37 | 6500 |
| 2022-12-02 | 28.31 | $0.38 | 32250 |
| 2022-12-01 | 28.85 | $0.37 | — |
| 2022-11-30 | 29.13 | $0.37 | 13700 |
| 2022-11-29 | 29.42 | $0.39 | — |
| 2022-11-28 | 30.31 | $0.39 | 8750 |
| 2022-11-25 | 31.24 | $0.36 | 102500 |
| 2022-11-24 | 32.09 | $0.38 | 35500 |
| 2022-11-23 | 33.50 | $0.39 | 6200 |
| 2022-11-22 | 35.18 | $0.39 | 59500 |
| 2022-11-21 | 36.96 | $0.39 | 35883 |
| 2022-11-18 | 38.63 | $0.37 | 15300 |
| 2022-11-17 | 39.39 | $0.36 | 16500 |
| 2022-11-16 | 40.04 | $0.35 | 14000 |
| 2022-11-15 | 40.21 | $0.34 | 26550 |
| 2022-11-14 | 40.02 | $0.35 | 7148 |
| 2022-11-11 | 40.13 | $0.35 | 26800 |
| 2022-11-10 | 40.07 | $0.31 | 7200 |
| 2022-11-09 | 38.95 | $0.32 | 52075 |
| 2022-11-08 | 37.83 | $0.36 | — |
| 2022-11-07 | 37.30 | $0.36 | 38200 |
| 2022-11-04 | 36.73 | $0.35 | 93000 |
| 2022-11-03 | 36.14 | $0.35 | — |
| 2022-11-02 | 35.98 | $0.35 | 500 |
| 2022-11-01 | 35.82 | $0.36 | 3000 |
| 2022-10-31 | 35.86 | $0.35 | 25500 |
| 2022-10-28 | 35.90 | $0.37 | 20000 |
| 2022-10-27 | 36.41 | $0.37 | 34600 |
| 2022-10-26 | 36.95 | $0.37 | 8000 |
| 2022-10-25 | 37.08 | $0.36 | 1000 |
| 2022-10-24 | 36.75 | $0.36 | 4900 |
| 2022-10-21 | 36.40 | $0.36 | 39100 |
| 2022-10-20 | 36.13 | $0.37 | 11030 |
| 2022-10-19 | 35.84 | $0.37 | — |
| 2022-10-18 | 35.54 | $0.37 | 1000 |
| 2022-10-17 | 35.22 | $0.36 | 14500 |
| 2022-10-14 | 34.49 | $0.36 | 10000 |
| 2022-10-13 | 33.80 | $0.36 | 1000 |
| 2022-10-12 | 33.06 | $0.36 | 19500 |
| 2022-10-11 | 32.29 | $0.38 | — |
| 2022-10-07 | 31.82 | $0.38 | — |
| 2022-10-06 | 31.32 | $0.38 | 16600 |
| 2022-10-05 | 30.80 | $0.36 | 78067 |
| 2022-10-04 | 29.91 | $0.38 | 18879 |
| 2022-10-03 | 29.39 | $0.40 | 26500 |
| 2022-09-30 | 28.83 | $0.39 | — |
| 2022-09-29 | 28.46 | $0.39 | 10500 |
| 2022-09-28 | 28.08 | $0.39 | 2000 |
| 2022-09-27 | 27.52 | $0.39 | 4000 |
| 2022-09-26 | 26.78 | $0.39 | 59501 |
| 2022-09-23 | 26.06 | $0.41 | 53295 |
| 2022-09-22 | 25.50 | $0.42 | 29010 |
| 2022-09-21 | 25.11 | $0.46 | 1200 |
| 2022-09-20 | 25.25 | $0.45 | 5135 |
| 2022-09-19 | 25.26 | $0.45 | — |
| 2022-09-16 | 25.27 | $0.45 | 59000 |
| 2022-09-15 | 25.28 | $0.43 | 6962 |
| 2022-09-14 | 24.62 | $0.42 | 40500 |
| 2022-09-13 | 23.92 | $0.43 | 31400 |
| 2022-09-12 | 22.90 | $0.44 | — |
| 2022-09-09 | 22.27 | $0.44 | 11080 |
| 2022-09-08 | 21.61 | $0.45 | 19533 |
| 2022-09-07 | 21.04 | $0.45 | 13575 |
| 2022-09-06 | 20.45 | $0.46 | 49905 |
| 2022-09-02 | 19.83 | $0.46 | — |
| 2022-09-01 | 19.43 | $0.46 | 500 |
| 2022-08-31 | 19.01 | $0.45 | 4000 |
| 2022-08-30 | 18.57 | $0.45 | — |
| 2022-08-29 | 18.00 | $0.45 | 3000 |
| 2022-08-26 | 17.40 | $0.45 | 34502 |
| 2022-08-25 | 16.76 | $0.47 | 177836 |
| 2022-08-24 | 16.31 | $0.50 | — |
| 2022-08-23 | 16.18 | $0.50 | — |
| 2022-08-22 | 16.05 | $0.50 | 100300 |
| 2022-08-19 | 15.91 | $0.51 | — |
| 2022-08-18 | 15.98 | $0.51 | 60500 |
| 2022-08-17 | 16.07 | $0.51 | 11000 |
| 2022-08-16 | 16.64 | $0.49 | 139890 |
| 2022-08-15 | 17.24 | $0.55 | 3150 |
| 2022-08-12 | 17.58 | $0.53 | 11500 |
| 2022-08-11 | 17.93 | $0.56 | 53000 |
| 2022-08-10 | 17.65 | $0.56 | — |
| 2022-08-09 | 17.46 | $0.56 | 41000 |
| 2022-08-08 | 17.26 | $0.55 | 12500 |
| 2022-08-05 | 17.65 | $0.52 | 17726 |
| 2022-08-04 | 18.47 | $0.52 | 4000 |
| 2022-08-03 | 19.34 | $0.50 | — |
| 2022-08-02 | 20.17 | $0.50 | 26000 |
| 2022-07-29 | 21.05 | $0.49 | 17100 |
| 2022-07-28 | 21.76 | $0.46 | 24000 |
| 2022-07-27 | 22.12 | $0.46 | 14000 |
| 2022-07-26 | 22.75 | $0.45 | 30500 |
| 2022-07-25 | 23.26 | $0.41 | — |
| 2022-07-22 | 23.14 | $0.41 | 8000 |
| 2022-07-21 | 23.02 | $0.42 | 65550 |
| 2022-07-20 | 22.88 | $0.43 | 7000 |
| 2022-07-19 | 23.04 | $0.44 | 13648 |
| 2022-07-18 | 23.21 | $0.45 | 6014 |
| 2022-07-15 | 23.59 | $0.45 | 9000 |
| 2022-07-14 | 23.99 | $0.39 | 6600 |
| 2022-07-13 | 23.67 | $0.40 | 1100 |
| 2022-07-12 | 23.51 | $0.41 | 4500 |
| 2022-07-11 | 23.43 | $0.42 | 72010 |
| 2022-07-08 | 23.35 | $0.43 | — |
| 2022-07-07 | 23.48 | $0.43 | 29250 |
| 2022-07-06 | 23.62 | $0.48 | 2400 |
| 2022-07-05 | 24.29 | $0.48 | 1281 |
| 2022-07-04 | 25.00 | $0.48 | — |
| 2022-06-30 | 25.74 | $0.48 | 7969 |
| 2022-06-29 | 26.52 | $0.50 | 3000 |
| 2022-06-28 | 27.53 | $0.50 | 3500 |
| 2022-06-27 | 28.43 | $0.58 | — |
| 2022-06-24 | 29.63 | $0.58 | 219048 |
| 2022-06-23 | 30.90 | $0.35 | 61688 |
| 2022-06-22 | 29.64 | $0.40 | — |
| 2022-06-21 | 28.73 | $0.40 | 1025 |
| 2022-06-20 | 27.78 | $0.40 | — |
| 2022-06-17 | 26.77 | $0.40 | 56500 |
| 2022-06-16 | 25.71 | $0.40 | 75400 |
| 2022-06-15 | 24.48 | $0.41 | 25500 |
| 2022-06-14 | 23.39 | $0.43 | 16225 |
| 2022-06-13 | 22.24 | $0.41 | 97000 |
| 2022-06-10 | 21.18 | $0.45 | 3500 |
| 2022-06-09 | 20.54 | $0.47 | 5002 |
| 2022-06-08 | 19.97 | $0.46 | 15250 |
| 2022-06-07 | 19.36 | $0.47 | 12600 |
| 2022-06-06 | 18.99 | $0.49 | 5000 |
| 2022-06-03 | 18.82 | $0.48 | — |
| 2022-06-02 | 18.27 | $0.48 | 15500 |
| 2022-06-01 | 17.69 | $0.49 | 20875 |
| 2022-05-31 | 17.07 | $0.49 | 20173 |
| 2022-05-30 | 16.73 | $0.50 | 9500 |
| 2022-05-27 | 16.37 | $0.49 | 7000 |
| 2022-05-26 | 15.83 | $0.48 | 6500 |
| 2022-05-25 | 15.09 | $0.48 | 14675 |
| 2022-05-24 | 14.32 | $0.55 | 15022 |
| 2022-05-20 | 13.77 | $0.49 | 160405 |
| 2022-05-19 | 13.04 | $0.55 | 10500 |
| 2022-05-18 | 12.95 | $0.57 | 39840 |
| 2022-05-17 | 13.09 | $0.61 | 4500 |
| 2022-05-16 | 13.61 | $0.60 | 20265 |
| 2022-05-13 | 14.15 | $0.60 | 20550 |
| 2022-05-12 | 14.45 | $0.60 | 38786 |
| 2022-05-11 | 14.77 | $0.62 | 3600 |
| 2022-05-10 | 14.70 | $0.65 | 7500 |
| 2022-05-09 | 14.94 | $0.60 | 152145 |
| 2022-05-06 | 14.92 | $0.65 | 29097 |
| 2022-05-05 | 15.48 | $0.67 | 13000 |
| 2022-05-04 | 16.25 | $0.65 | 15826 |
| 2022-05-03 | 17.07 | $0.66 | 20400 |
| 2022-05-02 | 17.93 | $0.67 | 37100 |
| 2022-04-29 | 18.83 | $0.70 | 5501 |
| 2022-04-28 | 19.15 | $0.68 | 38000 |
| 2022-04-27 | 19.48 | $0.70 | 16115 |
| 2022-04-26 | 20.04 | $0.70 | 20308 |
| 2022-04-25 | 20.63 | $0.70 | 46400 |
| 2022-04-22 | 21.25 | $0.73 | 12000 |
| 2022-04-21 | 21.55 | $0.70 | 27506 |
| 2022-04-20 | 21.95 | $0.68 | 58500 |
| 2022-04-19 | 22.55 | $0.73 | 13500 |
| 2022-04-18 | 22.71 | $0.72 | 53500 |
| 2022-04-14 | 22.88 | $0.75 | 24150 |
| 2022-04-13 | 23.06 | $0.74 | 26171 |
| 2022-04-12 | 23.25 | $0.73 | 88510 |
| 2022-04-11 | 23.67 | $0.78 | 48776 |
| 2022-04-08 | 23.19 | $0.80 | 199027 |
| 2022-04-07 | 22.69 | $0.65 | 8500 |
| 2022-04-06 | 23.47 | $0.61 | 15200 |
| 2022-04-05 | 23.63 | $0.61 | 12550 |
| 2022-04-04 | 23.79 | $0.63 | 14804 |
| 2022-04-01 | 23.62 | $0.63 | 17550 |
| 2022-03-31 | 23.65 | $0.65 | 63000 |
| 2022-03-30 | 23.68 | $0.62 | — |
| 2022-03-29 | 23.18 | $0.62 | 17300 |
| 2022-03-28 | 22.65 | $0.60 | 45354 |
| 2022-03-25 | 22.10 | $0.60 | 10000 |
| 2022-03-24 | 21.35 | $0.60 | 27700 |
| 2022-03-23 | 20.57 | $0.65 | 6500 |
| 2022-03-22 | 20.14 | $0.64 | 12350 |
| 2022-03-21 | 19.54 | $0.60 | 60544 |
| 2022-03-18 | 18.90 | $0.64 | 65101 |
| 2022-03-17 | 18.47 | $0.67 | 18006 |
| 2022-03-16 | 18.20 | $0.67 | 26850 |
| 2022-03-15 | 18.00 | $0.65 | 36106 |
| 2022-03-14 | 17.78 | $0.67 | 7900 |
| 2022-03-11 | 17.72 | $0.67 | 21721 |
| 2022-03-10 | 17.41 | $0.68 | 48745 |
| 2022-03-09 | 17.24 | $0.71 | 23228 |
| 2022-03-08 | 17.23 | $0.69 | 8940 |
| 2022-03-07 | 16.97 | $0.72 | 36604 |
| 2022-03-04 | 17.12 | $0.77 | 16971 |
| 2022-03-03 | 17.77 | $0.81 | 3183 |
| 2022-03-02 | 18.52 | $0.82 | 8213 |
| 2022-03-01 | 19.19 | $0.85 | 94518 |
| 2022-02-28 | 19.89 | $0.80 | 3563 |
| 2022-02-25 | 20.71 | $0.80 | 29580 |
| 2022-02-24 | 21.57 | $0.69 | 65567 |
| 2022-02-23 | 20.61 | $0.70 | 56800 |
| 2022-02-22 | 19.86 | $0.73 | 48170 |
| 2022-02-18 | 19.26 | $0.75 | 2700 |
| 2022-02-17 | 18.71 | $0.75 | 14762 |
| 2022-02-16 | 18.34 | $0.77 | 5000 |
| 2022-02-15 | 18.14 | $0.76 | 21022 |
| 2022-02-14 | 17.93 | $0.80 | 6105 |
| 2022-02-11 | 18.26 | $0.81 | 26850 |
| 2022-02-10 | 18.61 | $0.79 | 722 |
| 2022-02-09 | 18.35 | $0.79 | — |
| 2022-02-08 | 18.08 | $0.79 | 15900 |
| 2022-02-07 | 17.79 | $0.79 | 75400 |
| 2022-02-04 | 17.33 | $0.75 | 2.7M |
| 2022-02-03 | 16.86 | $0.80 | 8509 |
| 2022-02-02 | 16.91 | $0.82 | 13368 |
| 2022-02-01 | 17.18 | $0.85 | 18120 |
| 2022-01-31 | 17.69 | $0.85 | 1500 |
| 2022-01-28 | 18.23 | $0.82 | 11200 |
| 2022-01-27 | 18.66 | $0.83 | 9750 |
| 2022-01-26 | 19.23 | $0.82 | 24428 |
| 2022-01-25 | 19.82 | $0.76 | — |
| 2022-01-24 | 19.25 | $0.76 | 27700 |
| 2022-01-21 | 18.65 | $0.82 | 41261 |
| 2022-01-20 | 18.01 | $0.81 | 53343 |
| 2022-01-19 | 17.94 | $0.83 | 9726 |
| 2022-01-18 | 18.17 | $0.87 | 40310 |
| 2022-01-17 | 18.41 | $0.83 | 12561 |
| 2022-01-14 | 18.76 | $0.87 | 13100 |
| 2022-01-13 | 19.55 | $0.87 | 45500 |
| 2022-01-12 | 20.38 | $0.90 | 78429 |
| 2022-01-11 | 21.26 | $0.89 | 29300 |
| 2022-01-10 | 22.18 | $0.90 | 523475 |
| 2022-01-07 | 23.15 | $0.85 | 31700 |
| 2022-01-06 | 23.76 | $0.88 | 13490 |
| 2022-01-05 | 24.96 | $0.88 | 22500 |
| 2022-01-04 | 26.12 | $0.87 | 10539 |
| 2021-12-31 | 27.33 | $0.88 | 12800 |
| 2021-12-30 | 28.61 | $0.84 | 77800 |
| 2021-12-29 | 29.96 | $0.86 | 15655 |
| 2021-12-24 | 31.10 | $0.91 | 3000 |
| 2021-12-23 | 31.80 | $0.91 | 55950 |
| 2021-12-22 | 32.77 | $0.81 | 60065 |
| 2021-12-21 | 34.18 | $0.70 | 37000 |
| 2021-12-20 | 34.32 | $0.70 | 4030 |
| 2021-12-17 | 34.47 | $0.73 | 5301 |
| 2021-12-16 | 34.71 | $0.70 | 20750 |
| 2021-12-15 | 34.49 | $0.71 | 10536 |
| 2021-12-14 | 34.34 | $0.74 | 15030 |
| 2021-12-13 | 34.40 | $0.74 | 13350 |
| 2021-12-10 | 34.46 | $0.74 | 6000 |
| 2021-12-09 | 34.38 | $0.74 | — |
| 2021-12-08 | 34.43 | $0.74 | 16210 |
| 2021-12-07 | 34.49 | $0.74 | 62100 |
| 2021-12-06 | 34.14 | $0.72 | 34000 |
| 2021-12-03 | 33.64 | $0.75 | 68276 |
| 2021-12-02 | 33.39 | $0.84 | 10000 |
| 2021-12-01 | 33.47 | $0.82 | 41040 |
| 2021-11-30 | 33.55 | $0.87 | 19115 |
| 2021-11-29 | 33.99 | $0.83 | 210200 |
| 2021-11-26 | 33.76 | $0.78 | 52726 |
| 2021-11-25 | 33.37 | $0.87 | 30067 |
| 2021-11-24 | 33.44 | $0.89 | 21500 |
| 2021-11-23 | 33.52 | $0.85 | 29400 |
| 2021-11-22 | 33.60 | $0.87 | — |
| 2021-11-19 | 33.91 | $0.87 | 1000 |
| 2021-11-18 | 34.24 | $0.87 | 22496 |
| 2021-11-17 | 34.58 | $0.83 | — |
| 2021-11-16 | 34.29 | $0.83 | 14517 |
| 2021-11-15 | 33.99 | $0.88 | 137110 |
| 2021-11-12 | 33.67 | $0.81 | 59750 |
| 2021-11-11 | 33.21 | $0.83 | 246739 |
| 2021-11-10 | 32.07 | $0.82 | 92973 |
| 2021-11-09 | 31.14 | $0.91 | 51064 |
| 2021-11-08 | 30.71 | $0.95 | 2000 |
| 2021-11-05 | 30.54 | $0.93 | 13000 |
| 2021-11-04 | 30.21 | $0.97 | 66620 |
| 2021-11-03 | 29.87 | $0.95 | 13700 |
| 2021-11-02 | 29.06 | $0.94 | 32645 |
| 2021-11-01 | 28.22 | $0.97 | 63217 |
| 2021-10-29 | 27.33 | $0.91 | 45401 |
| 2021-10-28 | 26.50 | $0.93 | 226438 |
| 2021-10-27 | 25.63 | $1.03 | 29044 |
| 2021-10-26 | 25.43 | $1.05 | 3500 |
| 2021-10-25 | 25.37 | $1.03 | 40150 |
| 2021-10-22 | 25.05 | $1.03 | 23600 |
| 2021-10-21 | 24.71 | $1.05 | 154066 |
| 2021-10-20 | 24.35 | $1.07 | 10800 |
| 2021-10-19 | 24.30 | $1.08 | 40596 |
| 2021-10-18 | 24.25 | $1.10 | 39024 |
| 2021-10-15 | 23.97 | $1.12 | 12650 |
| 2021-10-14 | 24.01 | $1.14 | 18066 |
| 2021-10-13 | 23.93 | $1.08 | 25232 |
| 2021-10-12 | 23.14 | $1.07 | 28333 |
| 2021-10-08 | 22.18 | $1.03 | 225600 |
| 2021-10-07 | 21.17 | $1.10 | 26969 |
| 2021-10-06 | 20.54 | $1.12 | 5800 |
| 2021-10-05 | 20.08 | $1.14 | 17938 |
| 2021-10-04 | 19.59 | $1.10 | 31412 |
| 2021-10-01 | 18.73 | $1.14 | 6400 |
| 2021-09-30 | 17.88 | $1.10 | 215659 |
| 2021-09-29 | 16.98 | $1.13 | 43555 |
| 2021-09-28 | 17.29 | $1.14 | 13700 |
| 2021-09-27 | 17.51 | $1.14 | 92732 |
| 2021-09-24 | 17.91 | $1.17 | 18224 |
| 2021-09-23 | 18.71 | $1.17 | 17534 |
| 2021-09-22 | 19.56 | $1.15 | 31619 |
| 2021-09-21 | 20.54 | $1.15 | 39100 |
| 2021-09-20 | 21.57 | $1.18 | 24800 |
| 2021-09-17 | 22.48 | $1.19 | 16400 |
| 2021-09-16 | 23.44 | $1.17 | 155505 |
| 2021-09-15 | 24.44 | $1.16 | 69604 |
| 2021-09-14 | 25.46 | $1.17 | 61126 |
| 2021-09-13 | 26.69 | $1.21 | 349412 |
| 2021-09-10 | 28.07 | $1.20 | 44192 |
| 2021-09-09 | 29.27 | $1.19 | 58048 |
| 2021-09-08 | 30.54 | $1.24 | 201701 |
| 2021-09-07 | 31.88 | $1.24 | 310501 |
| 2021-09-03 | 33.47 | $1.32 | 73785 |
| 2021-09-02 | 34.77 | $1.30 | 7175 |
| 2021-09-01 | 35.97 | $1.29 | 30482 |
| 2021-08-31 | 37.50 | $1.28 | 79452 |
| 2021-08-30 | 38.95 | $1.34 | 11912 |
| 2021-08-27 | 39.89 | $1.34 | 246134 |
| 2021-08-26 | 40.88 | $1.41 | 62270 |
| 2021-08-25 | 40.96 | $1.41 | 97679 |
| 2021-08-24 | 41.05 | $1.38 | 98527 |
| 2021-08-23 | 41.28 | $1.36 | 202618 |
| 2021-08-20 | 41.32 | $1.27 | 18800 |
| 2021-08-19 | 41.90 | $1.27 | 12804 |
| 2021-08-18 | 42.50 | $1.28 | 80390 |
| 2021-08-17 | 42.40 | $1.26 | 36735 |
| 2021-08-16 | 42.57 | $1.20 | 19700 |
| 2021-08-13 | 43.14 | $1.16 | 36300 |
| 2021-08-12 | 43.62 | $1.20 | 12385 |
| 2021-08-11 | 43.90 | $1.18 | 199569 |
| 2021-08-10 | 44.19 | $1.20 | 20542 |
| 2021-08-09 | 43.80 | $1.19 | 53800 |
| 2021-08-06 | 43.48 | $1.24 | 39530 |
| 2021-08-05 | 42.89 | $1.24 | 15296 |
| 2021-08-04 | 42.28 | $1.24 | 8800 |
| 2021-08-03 | 41.28 | $1.24 | 56200 |
| 2021-07-30 | 40.24 | $1.20 | 25060 |
| 2021-07-29 | 39.13 | $1.20 | 79667 |
| 2021-07-28 | 38.02 | $1.21 | 41358 |
| 2021-07-27 | 36.85 | $1.24 | 14000 |
| 2021-07-26 | 35.43 | $1.24 | 20789 |
| 2021-07-23 | 33.83 | $1.25 | 3071 |
| 2021-07-22 | 32.15 | $1.22 | 20480 |
| 2021-07-21 | 30.38 | $1.25 | 58170 |
| 2021-07-20 | 28.52 | $1.21 | 31100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected