Is Phathom Pharmaceuticals, Inc. (PHAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Phathom Pharmaceuticals, Inc. (PHAT) research center and poll results.
NASDAQ : PHAT
Phathom Pharmaceuticals, Inc.
$10.94 USD
-$0.03 (-0.27%)
- Volume
- 467.59K
- Average Volume
- 1.26M
- Market Capitalization
- $872.53M
- P/E Ratio
- -5.16
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $18.31
- Year Low
- $7.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.11
2026-07-17
Close Price
$10.94
Vol: 467587
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.45
Average
12.58
Maximum
34.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.11 | $10.94 | 467587 |
| 2026-07-16 | 11.12 | $10.97 | 437909 |
| 2026-07-15 | 11.09 | $11.05 | 899526 |
| 2026-07-14 | 11.07 | $11.04 | 1.0M |
| 2026-07-13 | 11.04 | $10.92 | 1.8M |
| 2026-07-10 | 11.01 | $12.61 | 2.3M |
| 2026-07-09 | 10.87 | $12.16 | 2.2M |
| 2026-07-08 | 10.75 | $12.06 | 1.4M |
| 2026-07-07 | 10.65 | $11.55 | 1.4M |
| 2026-07-06 | 10.57 | $11.38 | 835800 |
| 2026-07-02 | 10.50 | $11.20 | 889300 |
| 2026-07-01 | 10.44 | $10.54 | 910900 |
| 2026-06-30 | 10.40 | $10.85 | 665604 |
| 2026-06-29 | 10.32 | $10.87 | 1.1M |
| 2026-06-26 | 10.25 | $10.72 | 2.7M |
| 2026-06-25 | 10.23 | $10.34 | 1.1M |
| 2026-06-24 | 10.25 | $10.61 | 899800 |
| 2026-06-23 | 10.28 | $10.86 | 605000 |
| 2026-06-22 | 10.30 | $10.69 | 670907 |
| 2026-06-18 | 10.35 | $10.88 | 1.1M |
| 2026-06-17 | 10.40 | $11.00 | 860700 |
| 2026-06-16 | 10.42 | $10.43 | 749674 |
| 2026-06-15 | 10.46 | $10.71 | 692100 |
| 2026-06-12 | 10.52 | $10.37 | 554300 |
| 2026-06-11 | 10.66 | $10.27 | 796611 |
| 2026-06-10 | 10.77 | $9.82 | 827405 |
| 2026-06-09 | 10.91 | $9.82 | 796007 |
| 2026-06-08 | 11.03 | $10.00 | 720400 |
| 2026-06-05 | 11.13 | $10.13 | 1.2M |
| 2026-06-04 | 11.24 | $9.86 | 1.0M |
| 2026-06-03 | 11.38 | $10.09 | 2.0M |
| 2026-06-02 | 11.51 | $9.65 | 1.9M |
| 2026-06-01 | 11.67 | $9.24 | 1.6M |
| 2026-05-29 | 11.80 | $9.59 | 1.7M |
| 2026-05-28 | 11.89 | $10.32 | 1.7M |
| 2026-05-27 | 11.96 | $10.74 | 1.1M |
| 2026-05-26 | 11.99 | $11.10 | 834500 |
| 2026-05-22 | 12.01 | $11.33 | 759741 |
| 2026-05-21 | 12.03 | $11.58 | 662377 |
| 2026-05-20 | 12.06 | $11.87 | 1.0M |
| 2026-05-19 | 12.05 | $11.40 | 1.0M |
| 2026-05-18 | 12.13 | $11.39 | 1.3M |
| 2026-05-15 | 12.23 | $11.87 | 1.1M |
| 2026-05-14 | 12.30 | $13.05 | 1.7M |
| 2026-05-13 | 12.27 | $12.56 | 1.2M |
| 2026-05-12 | 12.29 | $12.53 | 1.0M |
| 2026-05-11 | 12.29 | $12.22 | 919200 |
| 2026-05-08 | 12.32 | $12.16 | 628931 |
| 2026-05-07 | 12.34 | $12.23 | 808539 |
| 2026-05-06 | 12.36 | $12.67 | 909200 |
| 2026-05-05 | 12.32 | $12.60 | 1.1M |
| 2026-05-04 | 12.26 | $12.87 | 1.9M |
| 2026-05-01 | 12.18 | $12.01 | 1.9M |
| 2026-04-30 | 12.15 | $11.20 | 4.2M |
| 2026-04-29 | 12.15 | $11.78 | 2.9M |
| 2026-04-28 | 12.11 | $11.33 | 1.4M |
| 2026-04-27 | 12.07 | $11.59 | 1.2M |
| 2026-04-24 | 12.02 | $11.70 | 1.5M |
| 2026-04-23 | 11.98 | $12.16 | 1.3M |
| 2026-04-22 | 11.89 | $11.73 | 2.0M |
| 2026-04-21 | 11.81 | $12.88 | 1.4M |
| 2026-04-20 | 11.69 | $13.47 | 762644 |
| 2026-04-17 | 11.58 | $13.19 | 922615 |
| 2026-04-16 | 11.48 | $12.61 | 810800 |
| 2026-04-15 | 11.40 | $12.79 | 502200 |
| 2026-04-14 | 11.30 | $12.67 | 1.0M |
| 2026-04-13 | 11.19 | $12.67 | 973537 |
| 2026-04-10 | 11.07 | $12.63 | 1.4M |
| 2026-04-09 | 10.95 | $12.64 | 1.7M |
| 2026-04-08 | 10.88 | $11.81 | 921000 |
| 2026-04-07 | 10.84 | $11.55 | 838844 |
| 2026-04-06 | 10.82 | $11.25 | 584200 |
| 2026-04-02 | 10.79 | $11.34 | 786347 |
| 2026-04-01 | 10.76 | $11.14 | 944622 |
| 2026-03-31 | 10.76 | $11.11 | 1.2M |
| 2026-03-30 | 10.75 | $10.53 | 1.3M |
| 2026-03-27 | 10.80 | $10.58 | 1.5M |
| 2026-03-26 | 10.90 | $10.79 | 762903 |
| 2026-03-25 | 11.04 | $10.47 | 836678 |
| 2026-03-24 | 11.13 | $10.06 | 1.2M |
| 2026-03-23 | 11.21 | $10.57 | 794600 |
| 2026-03-20 | 11.25 | $11.21 | 2.6M |
| 2026-03-19 | 11.26 | $11.15 | 816700 |
| 2026-03-18 | 11.30 | $10.96 | 664800 |
| 2026-03-17 | 11.35 | $10.85 | 975607 |
| 2026-03-16 | 11.44 | $10.44 | 1.4M |
| 2026-03-13 | 11.52 | $10.37 | 1.3M |
| 2026-03-12 | 11.60 | $10.22 | 1.6M |
| 2026-03-11 | 11.70 | $11.15 | 1.1M |
| 2026-03-10 | 11.79 | $11.11 | 726139 |
| 2026-03-09 | 11.87 | $11.11 | 681475 |
| 2026-03-06 | 11.94 | $10.67 | 965762 |
| 2026-03-05 | 12.03 | $10.74 | 1.0M |
| 2026-03-04 | 12.16 | $11.06 | 570300 |
| 2026-03-03 | 12.29 | $11.05 | 1.0M |
| 2026-03-02 | 12.43 | $11.46 | 2.0M |
| 2026-02-27 | 12.54 | $12.56 | 1.2M |
| 2026-02-26 | 12.59 | $13.56 | 1.8M |
| 2026-02-25 | 12.60 | $12.32 | 1.7M |
| 2026-02-24 | 12.70 | $11.61 | 804900 |
| 2026-02-23 | 12.82 | $11.37 | 1.1M |
| 2026-02-20 | 12.93 | $11.42 | 1.5M |
| 2026-02-19 | 13.07 | $11.98 | 1.1M |
| 2026-02-18 | 13.15 | $11.88 | 1.1M |
| 2026-02-17 | 13.26 | $12.76 | 960400 |
| 2026-02-13 | 13.33 | $12.02 | 698571 |
| 2026-02-12 | 13.48 | $12.02 | 650700 |
| 2026-02-11 | 13.63 | $12.23 | 700308 |
| 2026-02-10 | 13.80 | $12.82 | 739094 |
| 2026-02-09 | 13.88 | $12.78 | 516000 |
| 2026-02-06 | 14.00 | $12.58 | 950612 |
| 2026-02-05 | 14.15 | $12.41 | 1.2M |
| 2026-02-04 | 14.43 | $13.23 | 991093 |
| 2026-02-03 | 14.59 | $13.81 | 981900 |
| 2026-02-02 | 14.69 | $13.81 | 546600 |
| 2026-01-30 | 14.78 | $13.67 | 924594 |
| 2026-01-29 | 14.93 | $13.53 | 474935 |
| 2026-01-28 | 15.10 | $13.84 | 589108 |
| 2026-01-27 | 15.27 | $14.23 | 788635 |
| 2026-01-26 | 15.44 | $14.07 | 1.0M |
| 2026-01-23 | 15.61 | $13.50 | 1.5M |
| 2026-01-22 | 15.80 | $14.19 | 1.3M |
| 2026-01-21 | 15.99 | $13.61 | 1.6M |
| 2026-01-20 | 16.18 | $14.15 | 950500 |
| 2026-01-16 | 16.29 | $14.06 | 1.5M |
| 2026-01-15 | 16.35 | $14.98 | 791800 |
| 2026-01-14 | 16.37 | $15.14 | 1.0M |
| 2026-01-13 | 16.34 | $15.63 | 1.4M |
| 2026-01-12 | 16.29 | $14.47 | 2.2M |
| 2026-01-09 | 16.30 | $15.02 | 1.5M |
| 2026-01-08 | 16.27 | $15.60 | 6.7M |
| 2026-01-07 | 16.20 | $18.08 | 1.1M |
| 2026-01-06 | 16.04 | $16.37 | 377200 |
| 2026-01-05 | 15.95 | $15.83 | 699600 |
| 2026-01-02 | 15.90 | $15.71 | 708800 |
| 2025-12-31 | 15.85 | $16.59 | 583300 |
| 2025-12-30 | 15.75 | $16.92 | 730341 |
| 2025-12-29 | 15.65 | $17.22 | 433545 |
| 2025-12-26 | 15.57 | $17.56 | 362600 |
| 2025-12-24 | 15.45 | $17.66 | 356803 |
| 2025-12-23 | 15.32 | $17.25 | 849833 |
| 2025-12-22 | 15.20 | $17.87 | 1.3M |
| 2025-12-19 | 15.05 | $17.53 | 2.4M |
| 2025-12-18 | 14.89 | $16.28 | 3.2M |
| 2025-12-17 | 14.82 | $15.36 | 651500 |
| 2025-12-16 | 14.80 | $15.24 | 598263 |
| 2025-12-15 | 14.76 | $14.69 | 803510 |
| 2025-12-12 | 14.75 | $14.56 | 1.2M |
| 2025-12-11 | 14.77 | $14.57 | 423989 |
| 2025-12-10 | 14.77 | $14.55 | 671400 |
| 2025-12-09 | 14.76 | $14.21 | 785200 |
| 2025-12-08 | 14.74 | $14.90 | 727500 |
| 2025-12-05 | 14.66 | $14.58 | 710944 |
| 2025-12-04 | 14.58 | $14.70 | 530068 |
| 2025-12-03 | 14.51 | $14.67 | 1.1M |
| 2025-12-02 | 14.45 | $14.74 | 735332 |
| 2025-12-01 | 14.40 | $14.94 | 1.1M |
| 2025-11-28 | 14.33 | $15.62 | 765735 |
| 2025-11-26 | 14.21 | $15.17 | 446076 |
| 2025-11-25 | 14.13 | $14.93 | 501605 |
| 2025-11-24 | 14.06 | $14.82 | 1.4M |
| 2025-11-21 | 14.01 | $15.00 | 740301 |
| 2025-11-20 | 13.94 | $14.36 | 475746 |
| 2025-11-19 | 13.90 | $14.79 | 718700 |
| 2025-11-18 | 13.83 | $15.00 | 1.2M |
| 2025-11-17 | 13.78 | $14.41 | 915800 |
| 2025-11-14 | 13.76 | $14.56 | 971481 |
| 2025-11-13 | 13.68 | $14.85 | 976400 |
| 2025-11-12 | 13.61 | $14.62 | 945221 |
| 2025-11-11 | 13.55 | $14.36 | 777700 |
| 2025-11-10 | 13.45 | $13.73 | 714526 |
| 2025-11-07 | 13.39 | $13.25 | 984700 |
| 2025-11-06 | 13.32 | $13.04 | 720927 |
| 2025-11-05 | 13.25 | $13.28 | 872200 |
| 2025-11-04 | 13.14 | $13.49 | 1.1M |
| 2025-11-03 | 13.01 | $13.73 | 1.2M |
| 2025-10-31 | 12.90 | $13.55 | 1.4M |
| 2025-10-30 | 12.84 | $13.31 | 2.5M |
| 2025-10-29 | 12.76 | $13.53 | 943000 |
| 2025-10-28 | 12.70 | $13.54 | 737020 |
| 2025-10-27 | 12.61 | $13.81 | 784100 |
| 2025-10-24 | 12.49 | $13.53 | 505338 |
| 2025-10-23 | 12.40 | $13.61 | 634934 |
| 2025-10-22 | 12.30 | $13.46 | 769348 |
| 2025-10-21 | 12.21 | $14.00 | 674041 |
| 2025-10-20 | 12.11 | $14.01 | 1.3M |
| 2025-10-17 | 12.00 | $12.96 | 778172 |
| 2025-10-16 | 11.91 | $13.31 | 1.0M |
| 2025-10-15 | 11.83 | $13.45 | 2.0M |
| 2025-10-14 | 11.71 | $12.50 | 1.6M |
| 2025-10-13 | 11.63 | $12.53 | 1.0M |
| 2025-10-10 | 11.58 | $11.82 | 1.5M |
| 2025-10-09 | 11.58 | $11.64 | 2.2M |
| 2025-10-08 | 11.60 | $11.05 | 904922 |
| 2025-10-07 | 11.67 | $10.84 | 1.6M |
| 2025-10-06 | 11.77 | $11.61 | 2.3M |
| 2025-10-03 | 11.81 | $12.21 | 1.0M |
| 2025-10-02 | 11.82 | $11.82 | 830700 |
| 2025-10-01 | 11.82 | $12.29 | 1.9M |
| 2025-09-30 | 11.80 | $11.77 | 2.0M |
| 2025-09-29 | 11.81 | $11.33 | 853226 |
| 2025-09-26 | 11.85 | $11.78 | 817531 |
| 2025-09-25 | 11.88 | $11.66 | 1.1M |
| 2025-09-24 | 11.92 | $11.71 | 1.9M |
| 2025-09-23 | 11.96 | $11.90 | 1.4M |
| 2025-09-22 | 11.95 | $11.74 | 586600 |
| 2025-09-19 | 11.95 | $11.21 | 1.4M |
| 2025-09-18 | 11.94 | $11.75 | 1.1M |
| 2025-09-17 | 11.88 | $11.00 | 1.8M |
| 2025-09-16 | 11.85 | $10.98 | 895943 |
| 2025-09-15 | 11.81 | $11.48 | 570885 |
| 2025-09-12 | 11.75 | $11.84 | 775507 |
| 2025-09-11 | 11.68 | $12.06 | 881100 |
| 2025-09-10 | 11.60 | $12.32 | 1.5M |
| 2025-09-09 | 11.50 | $12.89 | 1.1M |
| 2025-09-08 | 11.37 | $12.43 | 1.0M |
| 2025-09-05 | 11.24 | $12.34 | 1.2M |
| 2025-09-04 | 11.09 | $12.00 | 1.7M |
| 2025-09-03 | 10.93 | $11.88 | 1.8M |
| 2025-09-02 | 10.75 | $11.85 | 1.2M |
| 2025-08-29 | 10.59 | $12.18 | 601100 |
| 2025-08-28 | 10.40 | $12.36 | 628822 |
| 2025-08-27 | 10.21 | $12.44 | 952876 |
| 2025-08-26 | 10.02 | $12.58 | 1.6M |
| 2025-08-25 | 9.82 | $11.57 | 1.0M |
| 2025-08-22 | 9.68 | $11.91 | 2.0M |
| 2025-08-21 | 9.57 | $10.95 | 1.1M |
| 2025-08-20 | 9.48 | $10.63 | 915200 |
| 2025-08-19 | 9.37 | $10.38 | 863998 |
| 2025-08-18 | 9.25 | $10.10 | 689758 |
| 2025-08-15 | 9.13 | $10.24 | 845200 |
| 2025-08-14 | 9.02 | $10.47 | 884400 |
| 2025-08-13 | 8.91 | $10.48 | 1.2M |
| 2025-08-12 | 8.81 | $10.38 | 1.0M |
| 2025-08-11 | 8.71 | $10.28 | 1.6M |
| 2025-08-08 | 8.65 | $9.74 | 1.4M |
| 2025-08-07 | 8.62 | $9.40 | 2.2M |
| 2025-08-06 | 8.64 | $8.68 | 1.8M |
| 2025-08-05 | 8.67 | $8.38 | 536670 |
| 2025-08-04 | 8.71 | $8.64 | 769026 |
| 2025-08-01 | 8.71 | $8.35 | 501929 |
| 2025-07-31 | 8.73 | $8.54 | 670165 |
| 2025-07-30 | 8.75 | $8.71 | 889810 |
| 2025-07-29 | 8.76 | $8.62 | 825607 |
| 2025-07-28 | 8.81 | $8.80 | 1.1M |
| 2025-07-25 | 8.86 | $9.63 | 1.7M |
| 2025-07-24 | 8.85 | $9.05 | 1.0M |
| 2025-07-23 | 8.88 | $8.57 | 1.5M |
| 2025-07-22 | 8.94 | $7.90 | 590000 |
| 2025-07-21 | 9.02 | $7.83 | 667533 |
| 2025-07-18 | 9.15 | $7.95 | 1.0M |
| 2025-07-17 | 9.29 | $8.32 | 862900 |
| 2025-07-16 | 9.40 | $8.33 | 1.7M |
| 2025-07-15 | 9.52 | $8.54 | 882755 |
| 2025-07-14 | 9.62 | $9.06 | 542400 |
| 2025-07-11 | 9.67 | $9.18 | 768804 |
| 2025-07-10 | 9.66 | $9.69 | 619682 |
| 2025-07-09 | 9.63 | $9.37 | 957160 |
| 2025-07-08 | 9.60 | $9.02 | 737649 |
| 2025-07-07 | 9.60 | $8.66 | 1.3M |
| 2025-07-03 | 9.40 | $8.92 | 499121 |
| 2025-07-02 | 9.19 | $8.91 | 1.8M |
| 2025-07-01 | 8.99 | $8.85 | 1.5M |
| 2025-06-30 | 8.78 | $9.59 | 1.4M |
| 2025-06-27 | 8.51 | $9.74 | 1.2M |
| 2025-06-26 | 8.24 | $9.55 | 976293 |
| 2025-06-25 | 7.97 | $9.58 | 1.4M |
| 2025-06-24 | 7.69 | $9.76 | 1.3M |
| 2025-06-23 | 7.41 | $9.47 | 3.4M |
| 2025-06-20 | 7.14 | $10.42 | 1.8M |
| 2025-06-18 | 6.82 | $10.90 | 2.6M |
| 2025-06-17 | 6.49 | $10.50 | 1.6M |
| 2025-06-16 | 6.19 | $10.64 | 1.8M |
| 2025-06-13 | 5.86 | $10.64 | 3.9M |
| 2025-06-12 | 5.50 | $10.03 | 3.6M |
| 2025-06-11 | 5.16 | $9.04 | 4.5M |
| 2025-06-10 | 4.88 | $8.97 | 3.6M |
| 2025-06-09 | 4.58 | $8.83 | 9.0M |
| 2025-06-06 | 4.30 | $8.92 | 53.4M |
| 2025-06-05 | 3.97 | $4.69 | 633000 |
| 2025-06-04 | 3.85 | $4.70 | 825100 |
| 2025-06-03 | 3.74 | $4.95 | 987306 |
| 2025-06-02 | 3.62 | $4.64 | 800513 |
| 2025-05-30 | 3.53 | $4.25 | 1.1M |
| 2025-05-29 | 3.48 | $4.31 | 850620 |
| 2025-05-28 | 3.48 | $4.08 | 1.2M |
| 2025-05-27 | 3.50 | $4.12 | 815323 |
| 2025-05-23 | 3.50 | $4.02 | 787942 |
| 2025-05-22 | 3.50 | $4.23 | 766222 |
| 2025-05-21 | 3.50 | $3.90 | 1.2M |
| 2025-05-20 | 3.50 | $4.38 | 792040 |
| 2025-05-19 | 3.48 | $4.39 | 1.7M |
| 2025-05-16 | 3.46 | $4.09 | 1.9M |
| 2025-05-15 | 3.45 | $3.48 | 1.2M |
| 2025-05-14 | 3.49 | $3.25 | 2.1M |
| 2025-05-13 | 3.57 | $3.31 | 1.2M |
| 2025-05-12 | 3.63 | $3.15 | 2.9M |
| 2025-05-09 | 3.72 | $3.14 | 12.6M |
| 2025-05-08 | 3.77 | $2.29 | 1.9M |
| 2025-05-07 | 3.87 | $2.40 | 2.1M |
| 2025-05-06 | 3.97 | $2.40 | 2.4M |
| 2025-05-05 | 4.09 | $2.58 | 2.6M |
| 2025-05-02 | 4.21 | $2.76 | 4.7M |
| 2025-05-01 | 4.32 | $3.36 | 5.5M |
| 2025-04-30 | 4.42 | $4.29 | 1.2M |
| 2025-04-29 | 4.47 | $4.36 | 792608 |
| 2025-04-28 | 4.56 | $4.15 | 842000 |
| 2025-04-25 | 4.68 | $4.11 | 875800 |
| 2025-04-24 | 4.81 | $4.12 | 920800 |
| 2025-04-23 | 4.93 | $4.02 | 1.0M |
| 2025-04-22 | 5.05 | $3.96 | 1.1M |
| 2025-04-21 | 5.18 | $3.90 | 1.2M |
| 2025-04-17 | 5.29 | $4.03 | 956154 |
| 2025-04-16 | 5.40 | $4.22 | 1.3M |
| 2025-04-15 | 5.50 | $4.77 | 886600 |
| 2025-04-14 | 5.54 | $4.63 | 712100 |
| 2025-04-11 | 5.55 | $4.88 | 1.3M |
| 2025-04-10 | 5.52 | $4.11 | 1.3M |
| 2025-04-09 | 5.53 | $4.43 | 1.1M |
| 2025-04-08 | 5.56 | $4.25 | 937729 |
| 2025-04-07 | 5.58 | $4.87 | 792000 |
| 2025-04-04 | 5.56 | $4.88 | 799200 |
| 2025-04-03 | 5.57 | $5.01 | 1.2M |
| 2025-04-02 | 5.61 | $5.49 | 2.8M |
| 2025-04-01 | 5.64 | $5.12 | 3.3M |
| 2025-03-31 | 5.67 | $6.27 | 1.5M |
| 2025-03-28 | 5.61 | $6.60 | 1.1M |
| 2025-03-27 | 5.56 | $6.69 | 679820 |
| 2025-03-26 | 5.51 | $6.42 | 1.1M |
| 2025-03-25 | 5.48 | $6.39 | 797322 |
| 2025-03-24 | 5.44 | $6.55 | 875100 |
| 2025-03-21 | 5.38 | $6.23 | 1.5M |
| 2025-03-20 | 5.35 | $6.26 | 1.8M |
| 2025-03-19 | 5.32 | $6.08 | 1.7M |
| 2025-03-18 | 5.30 | $5.54 | 2.4M |
| 2025-03-17 | 5.31 | $4.84 | 923100 |
| 2025-03-14 | 5.36 | $4.41 | 1.2M |
| 2025-03-13 | 5.42 | $4.22 | 1.4M |
| 2025-03-12 | 5.48 | $5.00 | 1.5M |
| 2025-03-11 | 5.50 | $4.79 | 1.6M |
| 2025-03-10 | 5.53 | $4.40 | 1.8M |
| 2025-03-07 | 5.59 | $5.06 | 1.8M |
| 2025-03-06 | 5.64 | $5.90 | 2.3M |
| 2025-03-05 | 5.66 | $6.08 | 1.0M |
| 2025-03-04 | 5.66 | $5.58 | 863327 |
| 2025-03-03 | 5.66 | $5.21 | 1.0M |
| 2025-02-28 | 5.70 | $5.52 | 947000 |
| 2025-02-27 | 5.74 | $5.76 | 664592 |
| 2025-02-26 | 5.78 | $5.79 | 1.2M |
| 2025-02-25 | 5.80 | $5.58 | 989743 |
| 2025-02-24 | 5.85 | $5.34 | 1.2M |
| 2025-02-21 | 5.93 | $5.67 | 723100 |
| 2025-02-20 | 6.00 | $5.54 | 639298 |
| 2025-02-19 | 6.08 | $5.76 | 846562 |
| 2025-02-18 | 6.13 | $5.72 | 1.2M |
| 2025-02-14 | 6.19 | $5.77 | 1.2M |
| 2025-02-13 | 6.25 | $5.62 | 645747 |
| 2025-02-12 | 6.33 | $5.48 | 831359 |
| 2025-02-11 | 6.39 | $5.39 | 804258 |
| 2025-02-10 | 6.45 | $5.41 | 1.0M |
| 2025-02-07 | 6.53 | $5.71 | 1.0M |
| 2025-02-06 | 6.59 | $5.90 | 657200 |
| 2025-02-05 | 6.66 | $6.34 | 727600 |
| 2025-02-04 | 6.72 | $6.05 | 1.3M |
| 2025-02-03 | 6.80 | $5.63 | 2.1M |
| 2025-01-31 | 6.89 | $5.99 | 1.5M |
| 2025-01-30 | 7.00 | $6.34 | 1.3M |
| 2025-01-29 | 7.08 | $6.55 | 795118 |
| 2025-01-28 | 7.16 | $6.25 | 1.1M |
| 2025-01-27 | 7.25 | $6.56 | 1.1M |
| 2025-01-24 | 7.30 | $6.90 | 1.1M |
| 2025-01-23 | 7.33 | $7.17 | 649286 |
| 2025-01-22 | 7.35 | $6.99 | 864636 |
| 2025-01-21 | 7.39 | $6.79 | 2.1M |
| 2025-01-17 | 7.45 | $6.96 | 754613 |
| 2025-01-16 | 7.52 | $6.96 | 871500 |
| 2025-01-15 | 7.58 | $7.13 | 743851 |
| 2025-01-14 | 7.62 | $6.79 | 873633 |
| 2025-01-13 | 7.68 | $6.62 | 1.2M |
| 2025-01-10 | 7.77 | $6.94 | 995738 |
| 2025-01-08 | 7.87 | $6.95 | 842801 |
| 2025-01-07 | 7.98 | $7.20 | 842000 |
| 2025-01-06 | 8.07 | $7.61 | 627172 |
| 2025-01-03 | 8.12 | $7.74 | 816600 |
| 2025-01-02 | 8.18 | $7.33 | 1.0M |
| 2024-12-31 | 8.25 | $8.12 | 1.0M |
| 2024-12-30 | 8.28 | $8.00 | 799617 |
| 2024-12-27 | 8.33 | $8.18 | 848700 |
| 2024-12-26 | 8.37 | $8.10 | 1.1M |
| 2024-12-24 | 8.41 | $7.50 | 401705 |
| 2024-12-23 | 8.49 | $7.61 | 950212 |
| 2024-12-20 | 8.58 | $7.45 | 2.5M |
| 2024-12-19 | 8.68 | $7.82 | 1.2M |
| 2024-12-18 | 8.72 | $7.99 | 1.0M |
| 2024-12-17 | 8.79 | $8.37 | 603683 |
| 2024-12-16 | 8.82 | $8.14 | 1.0M |
| 2024-12-13 | 8.85 | $7.89 | 1.0M |
| 2024-12-12 | 8.91 | $7.99 | 1.2M |
| 2024-12-11 | 9.00 | $8.40 | 1.6M |
| 2024-12-10 | 9.05 | $8.93 | 806500 |
| 2024-12-09 | 9.26 | $9.29 | 930430 |
| 2024-12-06 | 9.64 | $9.00 | 877100 |
| 2024-12-05 | 10.11 | $8.50 | 777600 |
| 2024-12-04 | 10.59 | $8.95 | 480116 |
| 2024-12-03 | 11.06 | $8.84 | 909200 |
| 2024-12-02 | 11.57 | $8.71 | 1.1M |
| 2024-11-29 | 12.04 | $8.87 | 423300 |
| 2024-11-27 | 12.46 | $8.97 | 669600 |
| 2024-11-26 | 12.88 | $8.97 | 955300 |
| 2024-11-25 | 13.30 | $9.09 | 1.3M |
| 2024-11-22 | 13.71 | $9.34 | 1.2M |
| 2024-11-21 | 14.05 | $9.45 | 1.1M |
| 2024-11-20 | 14.38 | $8.73 | 1.4M |
| 2024-11-19 | 14.76 | $9.37 | 1.8M |
| 2024-11-18 | 15.12 | $8.89 | 1.2M |
| 2024-11-15 | 15.46 | $8.78 | 2.2M |
| 2024-11-14 | 15.82 | $9.09 | 1.5M |
| 2024-11-13 | 16.18 | $9.75 | 3.4M |
| 2024-11-12 | 16.51 | $9.52 | 10.4M |
| 2024-11-11 | 16.82 | $13.10 | 4.6M |
| 2024-11-08 | 16.93 | $16.86 | 1.3M |
| 2024-11-07 | 16.84 | $18.50 | 1.4M |
| 2024-11-06 | 16.70 | $18.00 | 976307 |
| 2024-11-05 | 16.59 | $18.37 | 652706 |
| 2024-11-04 | 16.50 | $18.94 | 1.2M |
| 2024-11-01 | 16.35 | $18.27 | 1.1M |
| 2024-10-31 | 16.30 | $17.15 | 689946 |
| 2024-10-30 | 16.35 | $17.42 | 323417 |
| 2024-10-29 | 16.32 | $17.28 | 872900 |
| 2024-10-28 | 16.30 | $17.38 | 1.4M |
| 2024-10-25 | 16.34 | $16.05 | 1.1M |
| 2024-10-24 | 16.41 | $16.21 | 1.1M |
| 2024-10-23 | 16.49 | $16.33 | 1.1M |
| 2024-10-22 | 16.56 | $16.59 | 1.5M |
| 2024-10-21 | 16.59 | $15.52 | 1.3M |
| 2024-10-18 | 16.70 | $16.08 | 1.0M |
| 2024-10-17 | 16.82 | $16.24 | 441200 |
| 2024-10-16 | 16.94 | $16.47 | 774209 |
| 2024-10-15 | 17.08 | $15.66 | 695831 |
| 2024-10-14 | 17.22 | $15.28 | 1.2M |
| 2024-10-11 | 17.40 | $15.09 | 2.1M |
| 2024-10-10 | 17.56 | $15.71 | 810000 |
| 2024-10-09 | 17.75 | $15.75 | 613700 |
| 2024-10-08 | 17.90 | $16.48 | 393201 |
| 2024-10-07 | 17.97 | $16.10 | 685536 |
| 2024-10-04 | 18.05 | $17.25 | 844843 |
| 2024-10-03 | 18.07 | $18.15 | 1.4M |
| 2024-10-02 | 18.06 | $16.76 | 1.2M |
| 2024-10-01 | 18.07 | $16.98 | 1.3M |
| 2024-09-30 | 18.04 | $18.08 | 1.3M |
| 2024-09-27 | 17.96 | $17.52 | 961100 |
| 2024-09-26 | 17.90 | $17.82 | 1.1M |
| 2024-09-25 | 17.82 | $17.65 | 481909 |
| 2024-09-24 | 17.72 | $17.22 | 792376 |
| 2024-09-23 | 17.56 | $17.76 | 497189 |
| 2024-09-20 | 17.36 | $18.43 | 1.2M |
| 2024-09-19 | 17.08 | $18.72 | 1.4M |
| 2024-09-18 | 16.79 | $19.23 | 1.4M |
| 2024-09-17 | 16.47 | $18.49 | 1.4M |
| 2024-09-16 | 16.19 | $18.89 | 3.2M |
| 2024-09-13 | 15.87 | $18.30 | 1.5M |
| 2024-09-12 | 15.61 | $19.50 | 1.2M |
| 2024-09-11 | 15.25 | $18.70 | 548700 |
| 2024-09-10 | 14.93 | $17.91 | 996500 |
| 2024-09-09 | 14.63 | $17.60 | 798557 |
| 2024-09-06 | 14.34 | $17.72 | 1.1M |
| 2024-09-05 | 14.04 | $17.95 | 1.3M |
| 2024-09-04 | 13.69 | $17.00 | 814100 |
| 2024-09-03 | 13.38 | $16.24 | 800800 |
| 2024-08-30 | 13.12 | $16.52 | 942600 |
| 2024-08-29 | 12.87 | $16.30 | 804700 |
| 2024-08-28 | 12.63 | $16.21 | 1.3M |
| 2024-08-27 | 12.41 | $15.72 | 1.2M |
| 2024-08-26 | 12.20 | $13.94 | 2.0M |
| 2024-08-23 | 12.08 | $13.84 | 862539 |
| 2024-08-22 | 11.97 | $12.81 | 520800 |
| 2024-08-21 | 11.89 | $12.98 | 741000 |
| 2024-08-20 | 11.82 | $12.75 | 517191 |
| 2024-08-19 | 11.79 | $12.89 | 1.6M |
| 2024-08-16 | 11.74 | $12.45 | 562257 |
| 2024-08-15 | 11.66 | $13.11 | 497600 |
| 2024-08-14 | 11.56 | $12.44 | 405300 |
| 2024-08-13 | 11.55 | $12.17 | 510249 |
| 2024-08-12 | 11.55 | $12.03 | 821746 |
| 2024-08-09 | 11.58 | $11.75 | 913444 |
| 2024-08-08 | 11.58 | $11.75 | 1.3M |
| 2024-08-07 | 11.56 | $10.81 | 537610 |
| 2024-08-06 | 11.54 | $10.89 | 403111 |
| 2024-08-05 | 11.52 | $11.06 | 571243 |
| 2024-08-02 | 11.49 | $11.51 | 808600 |
| 2024-08-01 | 11.43 | $11.43 | 425300 |
| 2024-07-31 | 11.37 | $11.82 | 580900 |
| 2024-07-30 | 11.29 | $11.55 | 534727 |
| 2024-07-29 | 11.25 | $11.46 | 382100 |
| 2024-07-26 | 11.19 | $11.74 | 861506 |
| 2024-07-25 | 11.13 | $11.28 | 531730 |
| 2024-07-24 | 11.07 | $11.46 | 712832 |
| 2024-07-23 | 11.02 | $12.13 | 1.1M |
| 2024-07-22 | 10.95 | $11.88 | 809138 |
| 2024-07-19 | 10.91 | $10.95 | 1.1M |
| 2024-07-18 | 10.96 | $11.18 | 2.5M |
| 2024-07-17 | 10.99 | $12.11 | 1.4M |
| 2024-07-16 | 10.97 | $12.22 | 924468 |
| 2024-07-15 | 10.93 | $12.67 | 1.2M |
| 2024-07-12 | 10.84 | $11.65 | 822756 |
| 2024-07-11 | 10.80 | $11.32 | 938302 |
| 2024-07-10 | 10.79 | $10.45 | 641243 |
| 2024-07-09 | 10.80 | $10.51 | 718038 |
| 2024-07-08 | 10.81 | $10.43 | 877696 |
| 2024-07-05 | 10.77 | $10.30 | 242972 |
| 2024-07-03 | 10.77 | $10.25 | 198318 |
| 2024-07-02 | 10.77 | $10.25 | 602418 |
| 2024-07-01 | 10.78 | $10.81 | 540342 |
| 2024-06-28 | 10.71 | $10.30 | 904344 |
| 2024-06-27 | 10.70 | $10.40 | 411092 |
| 2024-06-26 | 10.69 | $10.22 | 406296 |
| 2024-06-25 | 10.69 | $10.33 | 542298 |
| 2024-06-24 | 10.70 | $10.83 | 553821 |
| 2024-06-21 | 10.67 | $11.08 | 939979 |
| 2024-06-20 | 10.64 | $11.81 | 648481 |
| 2024-06-18 | 10.58 | $11.87 | 804839 |
| 2024-06-17 | 10.53 | $11.70 | 751852 |
| 2024-06-14 | 10.48 | $11.35 | 349826 |
| 2024-06-13 | 10.44 | $10.95 | 225709 |
| 2024-06-12 | 10.42 | $10.87 | 390307 |
| 2024-06-11 | 10.39 | $11.03 | 284399 |
| 2024-06-10 | 10.32 | $10.74 | 447050 |
| 2024-06-07 | 10.26 | $10.60 | 513061 |
| 2024-06-06 | 10.24 | $9.68 | 461000 |
| 2024-06-05 | 10.26 | $10.31 | 515808 |
| 2024-06-04 | 10.26 | $10.36 | 389105 |
| 2024-06-03 | 10.28 | $10.33 | 575531 |
| 2024-05-31 | 10.26 | $9.42 | 965504 |
| 2024-05-30 | 10.28 | $10.19 | 427854 |
| 2024-05-29 | 10.24 | $10.08 | 381551 |
| 2024-05-28 | 10.18 | $10.29 | 373133 |
| 2024-05-24 | 10.14 | $10.50 | 471226 |
| 2024-05-23 | 10.07 | $10.30 | 498502 |
| 2024-05-22 | 10.01 | $10.35 | 548961 |
| 2024-05-21 | 9.95 | $10.73 | 291762 |
| 2024-05-20 | 9.86 | $10.89 | 484171 |
| 2024-05-17 | 9.77 | $10.54 | 533976 |
| 2024-05-16 | 9.69 | $10.69 | 336151 |
| 2024-05-15 | 9.63 | $10.41 | 334255 |
| 2024-05-14 | 9.60 | $10.39 | 536420 |
| 2024-05-13 | 9.58 | $9.67 | 600598 |
| 2024-05-10 | 9.60 | $9.53 | 856132 |
| 2024-05-09 | 9.63 | $10.09 | 1.1M |
| 2024-05-08 | 9.65 | $10.10 | 537546 |
| 2024-05-07 | 9.74 | $10.24 | 533650 |
| 2024-05-06 | 9.83 | $10.84 | 698082 |
| 2024-05-03 | 9.84 | $10.04 | 647444 |
| 2024-05-02 | 9.89 | $9.76 | 1.1M |
| 2024-05-01 | 9.94 | $9.26 | 512297 |
| 2024-04-30 | 9.97 | $9.03 | 414106 |
| 2024-04-29 | 10.01 | $9.35 | 431026 |
| 2024-04-26 | 10.07 | $9.18 | 370890 |
| 2024-04-25 | 10.14 | $9.10 | 544924 |
| 2024-04-24 | 10.24 | $9.12 | 440258 |
| 2024-04-23 | 10.31 | $9.06 | 582138 |
| 2024-04-22 | 10.38 | $9.01 | 475105 |
| 2024-04-19 | 10.48 | $8.97 | 590237 |
| 2024-04-18 | 10.49 | $9.48 | 421170 |
| 2024-04-17 | 10.47 | $9.80 | 426298 |
| 2024-04-16 | 10.41 | $10.03 | 613336 |
| 2024-04-15 | 10.33 | $10.02 | 597533 |
| 2024-04-12 | 10.25 | $10.14 | 949517 |
| 2024-04-11 | 10.13 | $10.47 | 1.0M |
| 2024-04-10 | 10.01 | $11.80 | 1.4M |
| 2024-04-09 | 9.83 | $12.05 | 1.3M |
| 2024-04-08 | 9.64 | $11.11 | 701787 |
| 2024-04-05 | 9.52 | $11.03 | 1.5M |
| 2024-04-04 | 9.43 | $10.80 | 947559 |
| 2024-04-03 | 9.37 | $9.86 | 451617 |
| 2024-04-02 | 9.38 | $9.80 | 767666 |
| 2024-04-01 | 9.40 | $10.60 | 731131 |
| 2024-03-28 | 9.41 | $10.62 | 886416 |
| 2024-03-27 | 9.41 | $11.05 | 751141 |
| 2024-03-26 | 9.40 | $10.50 | 1.1M |
| 2024-03-25 | 9.38 | $10.45 | 1.2M |
| 2024-03-22 | 9.35 | $11.02 | 1.5M |
| 2024-03-21 | 9.33 | $9.16 | 481476 |
| 2024-03-20 | 9.40 | $9.12 | 593169 |
| 2024-03-19 | 9.45 | $8.62 | 483271 |
| 2024-03-18 | 9.53 | $8.28 | 556805 |
| 2024-03-15 | 9.58 | $8.49 | 968351 |
| 2024-03-14 | 9.50 | $7.77 | 560224 |
| 2024-03-13 | 9.44 | $8.00 | 504727 |
| 2024-03-12 | 9.35 | $8.17 | 721624 |
| 2024-03-11 | 9.26 | $8.26 | 699346 |
| 2024-03-08 | 9.19 | $8.88 | 790464 |
| 2024-03-07 | 9.09 | $9.09 | 1.3M |
| 2024-03-06 | 9.00 | $9.73 | 593392 |
| 2024-03-05 | 8.87 | $9.93 | 975000 |
| 2024-03-04 | 8.71 | $10.29 | 586705 |
| 2024-03-01 | 8.54 | $10.69 | 1.0M |
| 2024-02-29 | 8.34 | $10.70 | 977639 |
| 2024-02-28 | 8.14 | $10.78 | 2.1M |
| 2024-02-27 | 7.94 | $10.15 | 1.1M |
| 2024-02-26 | 7.80 | $9.91 | 629505 |
| 2024-02-23 | 7.65 | $10.60 | 1.1M |
| 2024-02-22 | 7.48 | $10.47 | 1.1M |
| 2024-02-21 | 7.29 | $10.21 | 1.0M |
| 2024-02-20 | 7.13 | $10.17 | 1.8M |
| 2024-02-16 | 7.02 | $9.29 | 5.2M |
| 2024-02-15 | 6.93 | $6.90 | 562459 |
| 2024-02-14 | 6.96 | $6.61 | 665132 |
| 2024-02-13 | 7.01 | $6.21 | 667424 |
| 2024-02-12 | 7.07 | $6.42 | 653508 |
| 2024-02-09 | 7.13 | $6.74 | 487132 |
| 2024-02-08 | 7.18 | $6.98 | 789924 |
| 2024-02-07 | 7.23 | $7.23 | 1.7M |
| 2024-02-06 | 7.29 | $7.08 | 755483 |
| 2024-02-05 | 7.37 | $6.68 | 606990 |
| 2024-02-02 | 7.48 | $6.92 | 706093 |
| 2024-02-01 | 7.58 | $6.66 | 451361 |
| 2024-01-31 | 7.71 | $6.70 | 420282 |
| 2024-01-30 | 7.83 | $6.83 | 285983 |
| 2024-01-29 | 7.94 | $7.40 | 392774 |
| 2024-01-26 | 8.03 | $6.94 | 367899 |
| 2024-01-25 | 8.15 | $7.10 | 548100 |
| 2024-01-24 | 8.25 | $6.71 | 484855 |
| 2024-01-23 | 8.37 | $7.08 | 1.3M |
| 2024-01-22 | 8.46 | $7.85 | 1.1M |
| 2024-01-19 | 8.48 | $7.49 | 724111 |
| 2024-01-18 | 8.54 | $7.60 | 295391 |
| 2024-01-17 | 8.57 | $7.55 | 1.2M |
| 2024-01-16 | 8.63 | $7.51 | 527671 |
| 2024-01-12 | 8.70 | $7.56 | 282092 |
| 2024-01-11 | 8.73 | $7.68 | 461105 |
| 2024-01-10 | 8.75 | $8.09 | 850933 |
| 2024-01-09 | 8.75 | $8.33 | 931236 |
| 2024-01-08 | 8.75 | $8.80 | 823160 |
| 2024-01-05 | 8.73 | $8.78 | 620034 |
| 2024-01-04 | 8.71 | $9.00 | 365517 |
| 2024-01-03 | 8.71 | $9.10 | 325450 |
| 2024-01-02 | 8.68 | $9.17 | 252556 |
| 2023-12-29 | 8.58 | $9.13 | 375839 |
| 2023-12-28 | 8.47 | $9.14 | 216569 |
| 2023-12-27 | 8.37 | $9.26 | 299244 |
| 2023-12-26 | 8.27 | $9.20 | 311560 |
| 2023-12-22 | 8.17 | $9.01 | 379573 |
| 2023-12-21 | 8.09 | $8.98 | 412730 |
| 2023-12-20 | 7.99 | $8.21 | 304032 |
| 2023-12-19 | 7.94 | $8.74 | 564652 |
| 2023-12-18 | 7.87 | $8.13 | 351468 |
| 2023-12-15 | 7.84 | $8.72 | 708457 |
| 2023-12-14 | 7.77 | $8.93 | 748906 |
| 2023-12-13 | 7.69 | $8.27 | 361660 |
| 2023-12-12 | 7.63 | $7.96 | 425249 |
| 2023-12-11 | 7.59 | $8.11 | 300298 |
| 2023-12-08 | 7.56 | $8.43 | 356122 |
| 2023-12-07 | 7.53 | $8.26 | 956026 |
| 2023-12-06 | 7.51 | $8.47 | 785979 |
| 2023-12-05 | 7.50 | $8.95 | 878925 |
| 2023-12-04 | 7.45 | $8.43 | 1.0M |
| 2023-12-01 | 7.46 | $7.30 | 752353 |
| 2023-11-30 | 7.49 | $6.99 | 435446 |
| 2023-11-29 | 7.63 | $7.10 | 423637 |
| 2023-11-28 | 7.74 | $7.17 | 457806 |
| 2023-11-27 | 7.83 | $7.22 | 507608 |
| 2023-11-24 | 7.90 | $7.40 | 297398 |
| 2023-11-22 | 7.95 | $6.99 | 359234 |
| 2023-11-21 | 8.05 | $7.21 | 408959 |
| 2023-11-20 | 8.15 | $7.41 | 567518 |
| 2023-11-17 | 8.25 | $7.50 | 460461 |
| 2023-11-16 | 8.34 | $7.33 | 624361 |
| 2023-11-15 | 8.43 | $7.34 | 715645 |
| 2023-11-14 | 8.50 | $7.10 | 782980 |
| 2023-11-13 | 8.60 | $7.15 | 619574 |
| 2023-11-10 | 8.74 | $7.51 | 676034 |
| 2023-11-09 | 8.87 | $7.86 | 674881 |
| 2023-11-08 | 8.96 | $7.82 | 329455 |
| 2023-11-07 | 9.08 | $8.12 | 565090 |
| 2023-11-06 | 9.21 | $7.95 | 789446 |
| 2023-11-03 | 9.34 | $8.73 | 984139 |
| 2023-11-02 | 9.43 | $7.98 | 2.5M |
| 2023-11-01 | 9.55 | $9.61 | 349718 |
| 2023-10-31 | 9.57 | $9.30 | 517953 |
| 2023-10-30 | 9.61 | $8.98 | 459117 |
| 2023-10-27 | 9.67 | $8.66 | 369231 |
| 2023-10-26 | 9.76 | $8.52 | 320963 |
| 2023-10-25 | 9.85 | $9.00 | 248779 |
| 2023-10-24 | 9.91 | $9.13 | 390690 |
| 2023-10-23 | 9.97 | $9.37 | 282230 |
| 2023-10-20 | 10.02 | $9.26 | 238965 |
| 2023-10-19 | 10.09 | $9.13 | 338328 |
| 2023-10-18 | 10.17 | $8.81 | 382109 |
| 2023-10-17 | 10.27 | $9.17 | 419735 |
| 2023-10-16 | 10.36 | $9.89 | 214221 |
| 2023-10-13 | 10.47 | $10.09 | 274187 |
| 2023-10-12 | 10.63 | $9.66 | 308295 |
| 2023-10-11 | 10.82 | $10.20 | 262376 |
| 2023-10-10 | 10.95 | $10.71 | 189351 |
| 2023-10-09 | 11.08 | $10.57 | 253402 |
| 2023-10-06 | 11.21 | $10.47 | 355571 |
| 2023-10-05 | 11.33 | $10.50 | 216934 |
| 2023-10-04 | 11.45 | $10.04 | 242618 |
| 2023-10-03 | 11.62 | $10.09 | 370393 |
| 2023-10-02 | 11.80 | $10.15 | 469768 |
| 2023-09-29 | 12.02 | $10.37 | 246354 |
| 2023-09-28 | 12.22 | $10.29 | 318659 |
| 2023-09-27 | 12.42 | $10.31 | 194637 |
| 2023-09-26 | 12.63 | $10.26 | 264367 |
| 2023-09-25 | 12.84 | $10.48 | 596607 |
| 2023-09-22 | 13.04 | $10.63 | 251132 |
| 2023-09-21 | 13.25 | $10.62 | 561821 |
| 2023-09-20 | 13.47 | $10.86 | 642302 |
| 2023-09-19 | 13.67 | $11.08 | 1.4M |
| 2023-09-18 | 13.87 | $12.11 | 452212 |
| 2023-09-15 | 14.00 | $13.10 | 2.1M |
| 2023-09-14 | 14.07 | $13.47 | 421709 |
| 2023-09-13 | 14.15 | $12.97 | 375245 |
| 2023-09-12 | 14.27 | $13.14 | 228331 |
| 2023-09-11 | 14.39 | $13.31 | 339772 |
| 2023-09-08 | 14.50 | $12.74 | 258263 |
| 2023-09-07 | 14.65 | $13.01 | 326854 |
| 2023-09-06 | 14.75 | $13.49 | 316835 |
| 2023-09-05 | 14.82 | $13.61 | 372966 |
| 2023-09-01 | 14.86 | $14.52 | 325719 |
| 2023-08-31 | 14.87 | $14.39 | 265374 |
| 2023-08-30 | 14.87 | $14.35 | 141078 |
| 2023-08-29 | 14.87 | $14.36 | 144950 |
| 2023-08-28 | 14.90 | $14.61 | 248545 |
| 2023-08-25 | 14.93 | $14.43 | 157803 |
| 2023-08-24 | 14.95 | $14.73 | 163860 |
| 2023-08-23 | 14.92 | $15.15 | 330524 |
| 2023-08-22 | 14.87 | $14.82 | 204090 |
| 2023-08-21 | 14.81 | $15.04 | 546618 |
| 2023-08-18 | 14.74 | $14.79 | 134206 |
| 2023-08-17 | 14.69 | $14.54 | 396758 |
| 2023-08-16 | 14.67 | $15.00 | 404254 |
| 2023-08-15 | 14.62 | $15.44 | 133831 |
| 2023-08-14 | 14.57 | $15.41 | 193840 |
| 2023-08-11 | 14.51 | $15.59 | 386673 |
| 2023-08-10 | 14.44 | $15.70 | 1.0M |
| 2023-08-09 | 14.37 | $15.13 | 393461 |
| 2023-08-08 | 14.36 | $14.72 | 215883 |
| 2023-08-07 | 14.36 | $14.46 | 313984 |
| 2023-08-04 | 14.33 | $14.65 | 131351 |
| 2023-08-03 | 14.28 | $14.54 | 249632 |
| 2023-08-02 | 14.25 | $14.25 | 908283 |
| 2023-08-01 | 14.22 | $15.10 | 205155 |
| 2023-07-31 | 14.13 | $15.21 | 224896 |
| 2023-07-28 | 14.08 | $14.81 | 192664 |
| 2023-07-27 | 14.02 | $14.07 | 330827 |
| 2023-07-26 | 13.99 | $14.06 | 103569 |
| 2023-07-25 | 13.90 | $13.79 | 138143 |
| 2023-07-24 | 13.82 | $13.53 | 222427 |
| 2023-07-21 | 13.80 | $13.88 | 158780 |
| 2023-07-20 | 13.76 | $14.06 | 136618 |
| 2023-07-19 | 13.69 | $14.03 | 129007 |
| 2023-07-18 | 13.62 | $14.42 | 177092 |
| 2023-07-17 | 13.50 | $14.25 | 296328 |
| 2023-07-14 | 13.42 | $14.06 | 142537 |
| 2023-07-13 | 13.35 | $14.32 | 238881 |
| 2023-07-12 | 13.30 | $14.96 | 397869 |
| 2023-07-11 | 13.19 | $14.65 | 510478 |
| 2023-07-10 | 13.11 | $13.98 | 256523 |
| 2023-07-07 | 13.03 | $13.72 | 133961 |
| 2023-07-06 | 12.93 | $13.79 | 181100 |
| 2023-07-05 | 12.82 | $13.68 | 146326 |
| 2023-07-03 | 12.72 | $13.31 | 182450 |
| 2023-06-30 | 12.64 | $14.32 | 482929 |
| 2023-06-29 | 12.50 | $13.49 | 255138 |
| 2023-06-28 | 12.42 | $13.45 | 349119 |
| 2023-06-27 | 12.31 | $12.40 | 331542 |
| 2023-06-26 | 12.28 | $12.12 | 242869 |
| 2023-06-23 | 12.26 | $13.15 | 917812 |
| 2023-06-22 | 12.19 | $13.00 | 230525 |
| 2023-06-21 | 12.19 | $12.80 | 360324 |
| 2023-06-20 | 12.23 | $12.46 | 387908 |
| 2023-06-16 | 12.27 | $12.10 | 533550 |
| 2023-06-15 | 12.31 | $12.62 | 178993 |
| 2023-06-14 | 12.34 | $12.77 | 253887 |
| 2023-06-13 | 12.33 | $13.14 | 379658 |
| 2023-06-12 | 12.30 | $12.90 | 313980 |
| 2023-06-09 | 12.33 | $12.99 | 370478 |
| 2023-06-08 | 12.34 | $12.30 | 189850 |
| 2023-06-07 | 12.35 | $11.75 | 286097 |
| 2023-06-06 | 12.36 | $11.64 | 206954 |
| 2023-06-05 | 12.39 | $11.70 | 202293 |
| 2023-06-02 | 12.43 | $11.66 | 193172 |
| 2023-06-01 | 12.43 | $11.63 | 266023 |
| 2023-05-31 | 12.43 | $11.76 | 538713 |
| 2023-05-30 | 12.39 | $11.40 | 331688 |
| 2023-05-26 | 12.37 | $11.76 | 706575 |
| 2023-05-25 | 12.32 | $11.72 | 433779 |
| 2023-05-24 | 12.25 | $11.71 | 3.0M |
| 2023-05-23 | 12.17 | $13.07 | 236842 |
| 2023-05-22 | 12.03 | $13.48 | 187664 |
| 2023-05-19 | 11.87 | $13.24 | 114833 |
| 2023-05-18 | 11.74 | $12.94 | 123028 |
| 2023-05-17 | 11.61 | $13.27 | 181191 |
| 2023-05-16 | 11.48 | $12.51 | 162295 |
| 2023-05-15 | 11.36 | $12.59 | 326289 |
| 2023-05-12 | 11.25 | $13.46 | 355436 |
| 2023-05-11 | 11.07 | $13.19 | 566486 |
| 2023-05-10 | 10.94 | $12.43 | 372210 |
| 2023-05-09 | 10.76 | $11.99 | 250284 |
| 2023-05-08 | 10.57 | $12.34 | 526937 |
| 2023-05-05 | 10.36 | $12.35 | 618233 |
| 2023-05-04 | 10.12 | $11.70 | 372467 |
| 2023-05-03 | 9.90 | $11.62 | 304682 |
| 2023-05-02 | 9.72 | $11.01 | 210085 |
| 2023-05-01 | 9.55 | $11.10 | 328219 |
| 2023-04-28 | 9.35 | $10.70 | 146868 |
| 2023-04-27 | 9.15 | $10.22 | 116210 |
| 2023-04-26 | 9.01 | $10.21 | 228573 |
| 2023-04-25 | 8.84 | $10.20 | 164039 |
| 2023-04-24 | 8.66 | $10.41 | 194691 |
| 2023-04-21 | 8.45 | $10.58 | 223215 |
| 2023-04-20 | 8.24 | $10.34 | 269734 |
| 2023-04-19 | 8.04 | $10.72 | 333060 |
| 2023-04-18 | 7.83 | $9.94 | 225860 |
| 2023-04-17 | 7.65 | $10.42 | 449858 |
| 2023-04-14 | 7.46 | $9.98 | 478001 |
| 2023-04-13 | 7.30 | $10.60 | 906370 |
| 2023-04-12 | 7.12 | $8.75 | 474596 |
| 2023-04-11 | 7.04 | $8.23 | 352087 |
| 2023-04-10 | 6.99 | $8.06 | 590332 |
| 2023-04-06 | 6.95 | $7.70 | 673966 |
| 2023-04-05 | 6.96 | $7.28 | 596861 |
| 2023-04-04 | 6.99 | $8.05 | 1.8M |
| 2023-04-03 | 7.00 | $7.42 | 398883 |
| 2023-03-31 | 7.06 | $7.14 | 350008 |
| 2023-03-30 | 7.14 | $6.80 | 396869 |
| 2023-03-29 | 7.21 | $7.31 | 504892 |
| 2023-03-28 | 7.30 | $6.85 | 291365 |
| 2023-03-27 | 7.38 | $6.68 | 194464 |
| 2023-03-24 | 7.53 | $6.19 | 380042 |
| 2023-03-23 | 7.70 | $6.28 | 197005 |
| 2023-03-22 | 7.88 | $6.40 | 278033 |
| 2023-03-21 | 8.05 | $6.46 | 219290 |
| 2023-03-20 | 8.20 | $6.43 | 207171 |
| 2023-03-17 | 8.37 | $6.60 | 296264 |
| 2023-03-16 | 8.50 | $6.82 | 312268 |
| 2023-03-15 | 8.62 | $7.00 | 1.1M |
| 2023-03-14 | 8.69 | $7.12 | 333388 |
| 2023-03-13 | 8.74 | $7.15 | 374411 |
| 2023-03-10 | 8.79 | $7.27 | 660082 |
| 2023-03-09 | 9.00 | $7.87 | 236478 |
| 2023-03-08 | 9.19 | $8.04 | 186849 |
| 2023-03-07 | 9.39 | $8.19 | 190665 |
| 2023-03-06 | 9.58 | $8.67 | 110126 |
| 2023-03-03 | 9.74 | $8.73 | 166981 |
| 2023-03-02 | 9.90 | $8.17 | 273553 |
| 2023-03-01 | 10.08 | $9.01 | 166337 |
| 2023-02-28 | 10.23 | $8.56 | 346712 |
| 2023-02-27 | 10.40 | $9.70 | 1.9M |
| 2023-02-24 | 10.53 | $9.54 | 146100 |
| 2023-02-23 | 10.63 | $9.95 | 174317 |
| 2023-02-22 | 10.67 | $9.78 | 130065 |
| 2023-02-21 | 10.66 | $9.46 | 178491 |
| 2023-02-17 | 10.62 | $9.71 | 238899 |
| 2023-02-16 | 10.57 | $9.22 | 178948 |
| 2023-02-15 | 10.52 | $9.31 | 660004 |
| 2023-02-14 | 10.48 | $8.44 | 659273 |
| 2023-02-13 | 10.50 | $7.95 | 1.1M |
| 2023-02-10 | 10.52 | $8.13 | 1.9M |
| 2023-02-09 | 10.48 | $11.56 | 251959 |
| 2023-02-08 | 10.27 | $11.63 | 124209 |
| 2023-02-07 | 10.06 | $11.99 | 216647 |
| 2023-02-06 | 9.85 | $11.99 | 213471 |
| 2023-02-03 | 9.63 | $11.97 | 225057 |
| 2023-02-02 | 9.41 | $12.00 | 252384 |
| 2023-02-01 | 9.23 | $11.72 | 202570 |
| 2023-01-31 | 9.24 | $11.93 | 305545 |
| 2023-01-30 | 9.21 | $11.99 | 404803 |
| 2023-01-27 | 9.17 | $12.36 | 521211 |
| 2023-01-26 | 9.06 | $11.58 | 469967 |
| 2023-01-25 | 8.99 | $10.63 | 376847 |
| 2023-01-24 | 9.02 | $9.60 | 285665 |
| 2023-01-23 | 9.12 | $8.74 | 278759 |
| 2023-01-20 | 9.25 | $8.61 | 209600 |
| 2023-01-19 | 9.34 | $8.35 | 177061 |
| 2023-01-18 | 9.44 | $8.49 | 341039 |
| 2023-01-17 | 9.55 | $8.79 | 406326 |
| 2023-01-13 | 9.62 | $8.27 | 357166 |
| 2023-01-12 | 9.76 | $7.38 | 456175 |
| 2023-01-11 | 9.92 | $7.31 | 279012 |
| 2023-01-10 | 10.06 | $7.54 | 519818 |
| 2023-01-09 | 10.18 | $7.77 | 1.3M |
| 2023-01-06 | 10.33 | $7.52 | 648345 |
| 2023-01-05 | 10.49 | $7.71 | 631158 |
| 2023-01-04 | 10.65 | $8.26 | 1.5M |
| 2023-01-03 | 10.79 | $11.99 | 374552 |
| 2022-12-30 | 10.71 | $11.22 | 117654 |
| 2022-12-29 | 10.64 | $11.27 | 165277 |
| 2022-12-28 | 10.57 | $10.16 | 131305 |
| 2022-12-27 | 10.53 | $10.20 | 124354 |
| 2022-12-23 | 10.48 | $11.29 | 83363 |
| 2022-12-22 | 10.39 | $11.53 | 116742 |
| 2022-12-21 | 10.30 | $11.33 | 141026 |
| 2022-12-20 | 10.22 | $10.46 | 167944 |
| 2022-12-19 | 10.19 | $10.23 | 153788 |
| 2022-12-16 | 10.18 | $10.79 | 380525 |
| 2022-12-15 | 10.14 | $10.16 | 87324 |
| 2022-12-14 | 10.13 | $11.03 | 198747 |
| 2022-12-13 | 10.10 | $10.68 | 236741 |
| 2022-12-12 | 10.09 | $10.06 | 74761 |
| 2022-12-09 | 10.12 | $9.95 | 93927 |
| 2022-12-08 | 10.13 | $10.72 | 102372 |
| 2022-12-07 | 10.06 | $10.68 | 108779 |
| 2022-12-06 | 10.02 | $10.95 | 117987 |
| 2022-12-05 | 9.98 | $11.07 | 187084 |
| 2022-12-02 | 9.92 | $10.33 | 126078 |
| 2022-12-01 | 9.91 | $9.84 | 127230 |
| 2022-11-30 | 9.93 | $9.98 | 307906 |
| 2022-11-29 | 9.98 | $9.33 | 83619 |
| 2022-11-28 | 10.05 | $9.20 | 107312 |
| 2022-11-25 | 10.11 | $9.53 | 57407 |
| 2022-11-23 | 10.15 | $9.75 | 50899 |
| 2022-11-22 | 10.20 | $9.75 | 79098 |
| 2022-11-21 | 10.23 | $9.74 | 173126 |
| 2022-11-18 | 10.23 | $10.09 | 63266 |
| 2022-11-17 | 10.23 | $9.96 | 137334 |
| 2022-11-16 | 10.22 | $10.05 | 92240 |
| 2022-11-15 | 10.22 | $10.33 | 135931 |
| 2022-11-14 | 10.21 | $10.46 | 148852 |
| 2022-11-11 | 10.21 | $10.59 | 165217 |
| 2022-11-10 | 10.17 | $10.29 | 200677 |
| 2022-11-09 | 10.15 | $9.18 | 176390 |
| 2022-11-08 | 10.20 | $9.93 | 141435 |
| 2022-11-07 | 10.24 | $10.18 | 173698 |
| 2022-11-04 | 10.24 | $9.94 | 141719 |
| 2022-11-03 | 10.25 | $10.08 | 87114 |
| 2022-11-02 | 10.28 | $10.30 | 115638 |
| 2022-11-01 | 10.30 | $11.01 | 88005 |
| 2022-10-31 | 10.30 | $10.60 | 182345 |
| 2022-10-28 | 10.26 | $10.44 | 142835 |
| 2022-10-27 | 10.29 | $10.30 | 79831 |
| 2022-10-26 | 10.31 | $10.71 | 178251 |
| 2022-10-25 | 10.29 | $10.49 | 169096 |
| 2022-10-24 | 10.26 | $9.68 | 128088 |
| 2022-10-21 | 10.26 | $9.98 | 178109 |
| 2022-10-20 | 10.24 | $9.92 | 165534 |
| 2022-10-19 | 10.25 | $10.04 | 183679 |
| 2022-10-18 | 10.28 | $10.08 | 134609 |
| 2022-10-17 | 10.30 | $10.51 | 189658 |
| 2022-10-14 | 10.27 | $9.74 | 115865 |
| 2022-10-13 | 10.30 | $9.97 | 156350 |
| 2022-10-12 | 10.30 | $10.15 | 100374 |
| 2022-10-11 | 10.26 | $10.63 | 108310 |
| 2022-10-10 | 10.23 | $10.18 | 88285 |
| 2022-10-07 | 10.23 | $10.15 | 135145 |
| 2022-10-06 | 10.19 | $10.68 | 80517 |
| 2022-10-05 | 10.09 | $10.77 | 97740 |
| 2022-10-04 | 9.96 | $10.97 | 138147 |
| 2022-10-03 | 9.83 | $9.86 | 103752 |
| 2022-09-30 | 9.77 | $11.08 | 190252 |
| 2022-09-29 | 9.65 | $10.58 | 108185 |
| 2022-09-28 | 9.55 | $10.29 | 129890 |
| 2022-09-27 | 9.46 | $9.85 | 90126 |
| 2022-09-26 | 9.39 | $9.80 | 108865 |
| 2022-09-23 | 9.34 | $9.59 | 214351 |
| 2022-09-22 | 9.32 | $10.02 | 2.6M |
| 2022-09-21 | 9.29 | $10.61 | 173961 |
| 2022-09-20 | 9.21 | $10.48 | 354680 |
| 2022-09-19 | 9.19 | $10.05 | 411233 |
| 2022-09-16 | 9.21 | $10.38 | 1.2M |
| 2022-09-15 | 9.30 | $9.97 | 549105 |
| 2022-09-14 | 9.37 | $9.27 | 342472 |
| 2022-09-13 | 9.49 | $9.97 | 197858 |
| 2022-09-12 | 9.57 | $10.26 | 159749 |
| 2022-09-09 | 9.58 | $9.28 | 130617 |
| 2022-09-08 | 9.58 | $8.79 | 165807 |
| 2022-09-07 | 9.59 | $8.17 | 196359 |
| 2022-09-06 | 9.62 | $8.36 | 175080 |
| 2022-09-02 | 9.57 | $8.60 | 123506 |
| 2022-09-01 | 9.50 | $8.74 | 132247 |
| 2022-08-31 | 9.42 | $8.54 | 264373 |
| 2022-08-30 | 9.34 | $8.49 | 121377 |
| 2022-08-29 | 9.24 | $8.50 | 138225 |
| 2022-08-26 | 9.27 | $8.75 | 126747 |
| 2022-08-25 | 9.29 | $9.21 | 128489 |
| 2022-08-24 | 9.32 | $9.31 | 194251 |
| 2022-08-23 | 9.35 | $9.00 | 286781 |
| 2022-08-22 | 9.39 | $10.08 | 206705 |
| 2022-08-19 | 9.37 | $10.54 | 140594 |
| 2022-08-18 | 9.33 | $12.11 | 223922 |
| 2022-08-17 | 9.24 | $11.48 | 202152 |
| 2022-08-16 | 9.17 | $11.55 | 209883 |
| 2022-08-15 | 9.10 | $11.55 | 212749 |
| 2022-08-12 | 8.98 | $10.64 | 333665 |
| 2022-08-11 | 8.93 | $9.14 | 211580 |
| 2022-08-10 | 8.95 | $9.04 | 216238 |
| 2022-08-09 | 8.98 | $8.86 | 3.2M |
| 2022-08-08 | 9.00 | $7.29 | 237026 |
| 2022-08-05 | 9.12 | $7.25 | 281264 |
| 2022-08-04 | 9.27 | $7.04 | 229333 |
| 2022-08-03 | 9.44 | $7.00 | 322036 |
| 2022-08-02 | 9.58 | $6.46 | 973115 |
| 2022-08-01 | 9.74 | $9.07 | 115167 |
| 2022-07-29 | 9.74 | $9.21 | 109920 |
| 2022-07-28 | 9.70 | $9.75 | 95656 |
| 2022-07-27 | 9.63 | $9.98 | 71207 |
| 2022-07-26 | 9.54 | $9.66 | 113288 |
| 2022-07-25 | 9.51 | $9.84 | 82490 |
| 2022-07-22 | 9.45 | $9.76 | 65838 |
| 2022-07-21 | 9.37 | $10.17 | 63985 |
| 2022-07-20 | 9.24 | $10.18 | 118757 |
| 2022-07-19 | 9.11 | $10.10 | 158616 |
| 2022-07-18 | 8.92 | $9.18 | 59106 |
| 2022-07-15 | 8.77 | $9.63 | 86679 |
| 2022-07-14 | 8.62 | $9.44 | 42291 |
| 2022-07-13 | 8.46 | $9.68 | 77434 |
| 2022-07-12 | 8.30 | $9.30 | 142229 |
| 2022-07-11 | 8.17 | $9.72 | 109000 |
| 2022-07-08 | 8.04 | $10.26 | 133732 |
| 2022-07-07 | 7.90 | $10.40 | 191229 |
| 2022-07-06 | 7.74 | $9.79 | 112886 |
| 2022-07-05 | 7.60 | $9.61 | 164119 |
| 2022-07-01 | 7.47 | $9.07 | 144734 |
| 2022-06-30 | 7.38 | $8.44 | 183338 |
| 2022-06-29 | 7.32 | $8.36 | 116107 |
| 2022-06-28 | 7.26 | $8.20 | 189804 |
| 2022-06-27 | 7.22 | $9.04 | 180764 |
| 2022-06-24 | 7.14 | $8.59 | 538940 |
| 2022-06-23 | 7.08 | $8.15 | 142396 |
| 2022-06-22 | 7.06 | $7.73 | 288063 |
| 2022-06-21 | 7.09 | $7.57 | 841783 |
| 2022-06-17 | 7.15 | $6.27 | 548362 |
| 2022-06-16 | 7.26 | $6.22 | 229273 |
| 2022-06-15 | 7.40 | $6.55 | 333606 |
| 2022-06-14 | 7.57 | $6.20 | 143795 |
| 2022-06-13 | 7.67 | $6.43 | 359721 |
| 2022-06-10 | 7.75 | $6.78 | 173619 |
| 2022-06-09 | 7.75 | $7.17 | 226820 |
| 2022-06-08 | 7.81 | $7.45 | 162749 |
| 2022-06-07 | 7.85 | $7.25 | 232308 |
| 2022-06-06 | 7.93 | $6.83 | 324734 |
| 2022-06-03 | 8.17 | $7.16 | 138055 |
| 2022-06-02 | 8.46 | $7.18 | 133392 |
| 2022-06-01 | 8.79 | $7.19 | 262272 |
| 2022-05-31 | 9.16 | $7.17 | 311086 |
| 2022-05-27 | 9.50 | $7.44 | 157467 |
| 2022-05-26 | 9.77 | $7.41 | 217067 |
| 2022-05-25 | 10.07 | $7.40 | 536325 |
| 2022-05-24 | 10.34 | $7.81 | 201401 |
| 2022-05-23 | 10.59 | $8.41 | 259644 |
| 2022-05-20 | 10.85 | $8.67 | 246318 |
| 2022-05-19 | 11.10 | $8.51 | 345984 |
| 2022-05-18 | 11.37 | $8.95 | 348950 |
| 2022-05-17 | 11.64 | $9.95 | 832817 |
| 2022-05-16 | 11.86 | $8.19 | 471280 |
| 2022-05-13 | 12.18 | $7.99 | 570665 |
| 2022-05-12 | 12.51 | $6.92 | 835186 |
| 2022-05-11 | 12.91 | $8.37 | 945015 |
| 2022-05-10 | 13.21 | $8.21 | 876902 |
| 2022-05-09 | 13.55 | $8.93 | 537438 |
| 2022-05-06 | 13.86 | $11.51 | 353780 |
| 2022-05-05 | 14.05 | $13.07 | 289413 |
| 2022-05-04 | 14.17 | $13.65 | 581879 |
| 2022-05-03 | 14.24 | $14.63 | 310483 |
| 2022-05-02 | 14.26 | $13.96 | 180085 |
| 2022-04-29 | 14.28 | $12.94 | 136166 |
| 2022-04-28 | 14.31 | $13.30 | 86130 |
| 2022-04-27 | 14.33 | $12.78 | 97252 |
| 2022-04-26 | 14.40 | $12.91 | 113984 |
| 2022-04-25 | 14.41 | $13.61 | 92461 |
| 2022-04-22 | 14.40 | $13.60 | 97115 |
| 2022-04-21 | 14.40 | $13.91 | 111316 |
| 2022-04-20 | 14.40 | $14.28 | 87677 |
| 2022-04-19 | 14.42 | $14.40 | 66116 |
| 2022-04-18 | 14.36 | $14.53 | 92172 |
| 2022-04-14 | 14.29 | $14.74 | 107912 |
| 2022-04-13 | 14.19 | $14.83 | 78722 |
| 2022-04-12 | 14.05 | $14.34 | 120083 |
| 2022-04-11 | 13.91 | $15.04 | 202119 |
| 2022-04-08 | 13.77 | $15.08 | 73293 |
| 2022-04-07 | 13.70 | $15.43 | 175871 |
| 2022-04-06 | 13.67 | $15.50 | 259710 |
| 2022-04-05 | 13.69 | $15.08 | 60969 |
| 2022-04-04 | 13.75 | $14.99 | 206757 |
| 2022-04-01 | 13.83 | $14.24 | 84547 |
| 2022-03-31 | 13.99 | $13.61 | 131876 |
| 2022-03-30 | 14.21 | $13.69 | 69037 |
| 2022-03-29 | 14.45 | $14.10 | 61891 |
| 2022-03-28 | 14.65 | $13.29 | 98714 |
| 2022-03-25 | 14.89 | $13.24 | 87417 |
| 2022-03-24 | 15.15 | $13.60 | 57084 |
| 2022-03-23 | 15.41 | $13.93 | 71182 |
| 2022-03-22 | 15.64 | $14.67 | 104470 |
| 2022-03-21 | 15.85 | $13.36 | 158622 |
| 2022-03-18 | 16.08 | $13.10 | 295421 |
| 2022-03-17 | 16.35 | $12.75 | 201953 |
| 2022-03-16 | 16.67 | $12.03 | 150308 |
| 2022-03-15 | 17.05 | $11.55 | 87454 |
| 2022-03-14 | 17.36 | $12.23 | 169783 |
| 2022-03-11 | 17.64 | $13.66 | 140931 |
| 2022-03-10 | 17.89 | $14.75 | 139472 |
| 2022-03-09 | 18.02 | $15.99 | 133810 |
| 2022-03-08 | 18.05 | $16.15 | 76380 |
| 2022-03-07 | 18.05 | $16.74 | 72585 |
| 2022-03-04 | 18.03 | $17.37 | 49762 |
| 2022-03-03 | 17.98 | $17.92 | 101752 |
| 2022-03-02 | 17.94 | $18.50 | 101891 |
| 2022-03-01 | 17.89 | $18.13 | 69385 |
| 2022-02-28 | 17.83 | $18.13 | 99482 |
| 2022-02-25 | 17.74 | $18.50 | 75171 |
| 2022-02-24 | 17.63 | $18.65 | 149564 |
| 2022-02-23 | 17.52 | $18.68 | 62899 |
| 2022-02-22 | 17.39 | $18.81 | 131894 |
| 2022-02-18 | 17.25 | $17.88 | 109237 |
| 2022-02-17 | 17.11 | $18.57 | 134560 |
| 2022-02-16 | 16.93 | $19.13 | 108943 |
| 2022-02-15 | 16.74 | $19.70 | 127751 |
| 2022-02-14 | 16.50 | $17.64 | 166460 |
| 2022-02-11 | 16.37 | $17.86 | 327272 |
| 2022-02-10 | 16.22 | $18.78 | 333444 |
| 2022-02-09 | 16.04 | $17.30 | 144301 |
| 2022-02-08 | 15.97 | $16.56 | 51464 |
| 2022-02-07 | 15.94 | $16.12 | 45476 |
| 2022-02-04 | 15.97 | $16.42 | 62770 |
| 2022-02-03 | 16.02 | $16.29 | 171180 |
| 2022-02-02 | 16.11 | $17.24 | 95320 |
| 2022-02-01 | 16.25 | $17.50 | 290223 |
| 2022-01-31 | 16.37 | $16.80 | 72640 |
| 2022-01-28 | 16.52 | $16.37 | 118614 |
| 2022-01-27 | 16.67 | $16.20 | 151061 |
| 2022-01-26 | 16.82 | $16.50 | 135387 |
| 2022-01-25 | 16.95 | $16.08 | 78416 |
| 2022-01-24 | 17.15 | $16.04 | 126210 |
| 2022-01-21 | 17.33 | $15.15 | 107155 |
| 2022-01-20 | 17.56 | $15.00 | 95875 |
| 2022-01-19 | 17.78 | $15.21 | 222680 |
| 2022-01-18 | 17.97 | $14.90 | 128717 |
| 2022-01-14 | 18.18 | $15.16 | 120241 |
| 2022-01-13 | 18.33 | $14.76 | 73596 |
| 2022-01-12 | 18.54 | $15.22 | 182999 |
| 2022-01-11 | 18.69 | $15.79 | 159674 |
| 2022-01-10 | 18.85 | $16.04 | 95295 |
| 2022-01-07 | 19.00 | $16.69 | 82487 |
| 2022-01-06 | 19.13 | $17.36 | 106753 |
| 2022-01-05 | 19.23 | $18.15 | 155109 |
| 2022-01-04 | 19.27 | $20.06 | 221047 |
| 2022-01-03 | 19.21 | $19.98 | 50666 |
| 2021-12-31 | 19.12 | $19.67 | 84429 |
| 2021-12-30 | 19.07 | $19.46 | 79932 |
| 2021-12-29 | 18.99 | $19.10 | 78299 |
| 2021-12-28 | 18.93 | $19.19 | 73656 |
| 2021-12-27 | 18.91 | $20.00 | 146267 |
| 2021-12-23 | 18.90 | $19.79 | 65559 |
| 2021-12-22 | 18.95 | $19.72 | 100968 |
| 2021-12-21 | 18.98 | $19.36 | 92157 |
| 2021-12-20 | 19.03 | $19.03 | 128426 |
| 2021-12-17 | 19.09 | $19.11 | 330018 |
| 2021-12-16 | 19.17 | $18.03 | 150250 |
| 2021-12-15 | 19.32 | $19.12 | 127105 |
| 2021-12-14 | 19.43 | $18.09 | 84422 |
| 2021-12-13 | 19.60 | $19.06 | 77813 |
| 2021-12-10 | 19.74 | $18.98 | 99930 |
| 2021-12-09 | 19.89 | $19.35 | 109296 |
| 2021-12-08 | 20.02 | $19.27 | 113547 |
| 2021-12-07 | 20.19 | $19.06 | 81688 |
| 2021-12-06 | 20.37 | $18.73 | 84747 |
| 2021-12-03 | 20.55 | $18.20 | 80286 |
| 2021-12-02 | 20.83 | $18.70 | 135006 |
| 2021-12-01 | 21.07 | $17.83 | 203276 |
| 2021-11-30 | 21.33 | $17.94 | 397974 |
| 2021-11-29 | 21.60 | $18.74 | 161759 |
| 2021-11-26 | 21.84 | $19.80 | 78273 |
| 2021-11-24 | 22.07 | $20.81 | 119197 |
| 2021-11-23 | 22.26 | $20.37 | 160058 |
| 2021-11-22 | 22.80 | $20.46 | 124438 |
| 2021-11-19 | 23.30 | $20.08 | 272615 |
| 2021-11-18 | 23.75 | $20.85 | 201620 |
| 2021-11-17 | 24.18 | $21.04 | 191461 |
| 2021-11-16 | 24.62 | $21.23 | 115221 |
| 2021-11-15 | 25.03 | $21.57 | 154175 |
| 2021-11-12 | 25.31 | $21.80 | 176744 |
| 2021-11-11 | 25.85 | $22.00 | 240788 |
| 2021-11-10 | 26.39 | $21.83 | 235966 |
| 2021-11-09 | 26.95 | $22.73 | 431379 |
| 2021-11-08 | 27.47 | $22.66 | 200279 |
| 2021-11-05 | 27.93 | $22.34 | 183243 |
| 2021-11-04 | 28.42 | $23.83 | 243455 |
| 2021-11-03 | 28.86 | $23.50 | 173103 |
| 2021-11-02 | 29.31 | $23.06 | 96245 |
| 2021-11-01 | 29.77 | $23.38 | 260582 |
| 2021-10-29 | 30.25 | $23.53 | 270249 |
| 2021-10-28 | 30.69 | $24.24 | 639227 |
| 2021-10-27 | 31.08 | $24.76 | 297649 |
| 2021-10-26 | 31.42 | $31.04 | 57846 |
| 2021-10-25 | 31.46 | $30.43 | 51087 |
| 2021-10-22 | 31.59 | $29.20 | 164717 |
| 2021-10-21 | 31.72 | $29.50 | 102305 |
| 2021-10-20 | 31.90 | $29.68 | 302811 |
| 2021-10-19 | 32.01 | $29.52 | 881136 |
| 2021-10-18 | 32.16 | $27.26 | 1.5M |
| 2021-10-15 | 32.44 | $32.51 | 46787 |
| 2021-10-14 | 32.50 | $32.74 | 85936 |
| 2021-10-13 | 32.53 | $32.99 | 45509 |
| 2021-10-12 | 32.54 | $33.15 | 47593 |
| 2021-10-11 | 32.53 | $32.01 | 42969 |
| 2021-10-08 | 32.61 | $32.01 | 30169 |
| 2021-10-07 | 32.68 | $32.69 | 80256 |
| 2021-10-06 | 32.75 | $32.59 | 94715 |
| 2021-10-05 | 32.86 | $32.15 | 61188 |
| 2021-10-04 | 33.02 | $33.04 | 194176 |
| 2021-10-01 | 33.17 | $32.24 | 53534 |
| 2021-09-30 | 33.40 | $32.10 | 80985 |
| 2021-09-29 | 33.61 | $31.60 | 67678 |
| 2021-09-28 | 33.81 | $31.81 | 44551 |
| 2021-09-27 | 33.94 | $32.91 | 40663 |
| 2021-09-24 | 33.98 | $31.87 | 54285 |
| 2021-09-23 | 34.01 | $33.06 | 26669 |
| 2021-09-22 | 33.97 | $31.88 | 43501 |
| 2021-09-21 | 33.99 | $32.58 | 146311 |
| 2021-09-20 | 34.01 | $32.85 | 180874 |
| 2021-09-17 | 33.94 | $33.65 | 169021 |
| 2021-09-16 | 33.80 | $33.43 | 131355 |
| 2021-09-15 | 33.69 | $33.17 | 92790 |
| 2021-09-14 | 33.61 | $32.89 | 88705 |
| 2021-09-13 | 33.56 | $33.61 | 49924 |
| 2021-09-10 | 33.48 | $33.38 | 66895 |
| 2021-09-09 | 33.43 | $34.17 | 58750 |
| 2021-09-08 | 33.35 | $34.73 | 48117 |
| 2021-09-07 | 33.26 | $35.41 | 48380 |
| 2021-09-03 | 33.09 | $36.03 | 73332 |
| 2021-09-02 | 32.98 | $36.83 | 120427 |
| 2021-09-01 | 32.81 | $36.26 | 96675 |
| 2021-08-31 | 32.63 | $35.59 | 66060 |
| 2021-08-30 | 32.48 | $34.58 | 75852 |
| 2021-08-27 | 32.35 | $33.64 | 96285 |
| 2021-08-26 | 32.27 | $32.39 | 60277 |
| 2021-08-25 | 32.25 | $32.30 | 62783 |
| 2021-08-24 | 32.23 | $32.27 | 68010 |
| 2021-08-23 | 32.15 | $32.92 | 139194 |
| 2021-08-20 | 32.09 | $31.55 | 75788 |
| 2021-08-19 | 32.14 | $30.81 | 58771 |
| 2021-08-18 | 32.24 | $31.20 | 54330 |
| 2021-08-17 | 32.35 | $31.68 | 61643 |
| 2021-08-16 | 32.51 | $31.80 | 125335 |
| 2021-08-13 | 32.56 | $32.00 | 103188 |
| 2021-08-12 | 32.66 | $32.49 | 66315 |
| 2021-08-11 | 32.75 | $32.52 | 48726 |
| 2021-08-10 | 32.85 | $32.96 | 222989 |
| 2021-08-09 | 32.91 | $32.04 | 72449 |
| 2021-08-06 | 33.05 | $33.71 | 53358 |
| 2021-08-05 | 33.11 | $33.42 | 85183 |
| 2021-08-04 | 33.14 | $32.66 | 55201 |
| 2021-08-03 | 33.26 | $32.64 | 63541 |
| 2021-08-02 | 33.38 | $31.95 | 168618 |
| 2021-07-30 | 33.51 | $32.10 | 81788 |
| 2021-07-29 | 33.67 | $31.97 | 94456 |
| 2021-07-28 | 33.76 | $31.83 | 38284 |
| 2021-07-27 | 33.87 | $30.69 | 45406 |
| 2021-07-26 | 34.06 | $31.79 | 101274 |
| 2021-07-23 | 34.22 | $32.62 | 68725 |
| 2021-07-22 | 34.34 | $32.68 | 111139 |
| 2021-07-21 | 34.44 | $33.49 | 44839 |
| 2021-07-20 | 34.47 | $34.81 | 69801 |
| 2021-07-19 | 34.49 | $32.91 | 53469 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.13
2026-07-17
Close Price
$10.94
Vol: 467587
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.49
Average
12.58
Maximum
34.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.13 | $10.94 | 467587 |
| 2026-07-16 | 11.14 | $10.97 | 437909 |
| 2026-07-15 | 11.16 | $11.05 | 899526 |
| 2026-07-14 | 11.17 | $11.04 | 1.0M |
| 2026-07-13 | 11.19 | $10.92 | 1.8M |
| 2026-07-10 | 11.22 | $12.61 | 2.3M |
| 2026-07-09 | 11.07 | $12.16 | 2.2M |
| 2026-07-08 | 10.96 | $12.06 | 1.4M |
| 2026-07-07 | 10.84 | $11.55 | 1.4M |
| 2026-07-06 | 10.77 | $11.38 | 835800 |
| 2026-07-02 | 10.70 | $11.20 | 889300 |
| 2026-07-01 | 10.65 | $10.54 | 910900 |
| 2026-06-30 | 10.66 | $10.85 | 665604 |
| 2026-06-29 | 10.64 | $10.87 | 1.1M |
| 2026-06-26 | 10.62 | $10.72 | 2.7M |
| 2026-06-25 | 10.60 | $10.34 | 1.1M |
| 2026-06-24 | 10.63 | $10.61 | 899800 |
| 2026-06-23 | 10.63 | $10.86 | 605000 |
| 2026-06-22 | 10.61 | $10.69 | 670907 |
| 2026-06-18 | 10.60 | $10.88 | 1.1M |
| 2026-06-17 | 10.57 | $11.00 | 860700 |
| 2026-06-16 | 10.53 | $10.43 | 749674 |
| 2026-06-15 | 10.54 | $10.71 | 692100 |
| 2026-06-12 | 10.52 | $10.37 | 554300 |
| 2026-06-11 | 10.54 | $10.27 | 796611 |
| 2026-06-10 | 10.56 | $9.82 | 827405 |
| 2026-06-09 | 10.64 | $9.82 | 796007 |
| 2026-06-08 | 10.73 | $10.00 | 720400 |
| 2026-06-05 | 10.81 | $10.13 | 1.2M |
| 2026-06-04 | 10.88 | $9.86 | 1.0M |
| 2026-06-03 | 10.98 | $10.09 | 2.0M |
| 2026-06-02 | 11.08 | $9.65 | 1.9M |
| 2026-06-01 | 11.23 | $9.24 | 1.6M |
| 2026-05-29 | 11.44 | $9.59 | 1.7M |
| 2026-05-28 | 11.63 | $10.32 | 1.7M |
| 2026-05-27 | 11.77 | $10.74 | 1.1M |
| 2026-05-26 | 11.88 | $11.10 | 834500 |
| 2026-05-22 | 11.96 | $11.33 | 759741 |
| 2026-05-21 | 12.03 | $11.58 | 662377 |
| 2026-05-20 | 12.07 | $11.87 | 1.0M |
| 2026-05-19 | 12.09 | $11.40 | 1.0M |
| 2026-05-18 | 12.17 | $11.39 | 1.3M |
| 2026-05-15 | 12.25 | $11.87 | 1.1M |
| 2026-05-14 | 12.29 | $13.05 | 1.7M |
| 2026-05-13 | 12.21 | $12.56 | 1.2M |
| 2026-05-12 | 12.17 | $12.53 | 1.0M |
| 2026-05-11 | 12.13 | $12.22 | 919200 |
| 2026-05-08 | 12.13 | $12.16 | 628931 |
| 2026-05-07 | 12.12 | $12.23 | 808539 |
| 2026-05-06 | 12.11 | $12.67 | 909200 |
| 2026-05-05 | 12.05 | $12.60 | 1.1M |
| 2026-05-04 | 11.99 | $12.87 | 1.9M |
| 2026-05-01 | 11.90 | $12.01 | 1.9M |
| 2026-04-30 | 11.89 | $11.20 | 4.2M |
| 2026-04-29 | 11.96 | $11.78 | 2.9M |
| 2026-04-28 | 11.98 | $11.33 | 1.4M |
| 2026-04-27 | 12.05 | $11.59 | 1.2M |
| 2026-04-24 | 12.10 | $11.70 | 1.5M |
| 2026-04-23 | 12.14 | $12.16 | 1.3M |
| 2026-04-22 | 12.14 | $11.73 | 2.0M |
| 2026-04-21 | 12.18 | $12.88 | 1.4M |
| 2026-04-20 | 12.11 | $13.47 | 762644 |
| 2026-04-17 | 11.97 | $13.19 | 922615 |
| 2026-04-16 | 11.84 | $12.61 | 810800 |
| 2026-04-15 | 11.76 | $12.79 | 502200 |
| 2026-04-14 | 11.65 | $12.67 | 1.0M |
| 2026-04-13 | 11.54 | $12.67 | 973537 |
| 2026-04-10 | 11.42 | $12.63 | 1.4M |
| 2026-04-09 | 11.29 | $12.64 | 1.7M |
| 2026-04-08 | 11.15 | $11.81 | 921000 |
| 2026-04-07 | 11.08 | $11.55 | 838844 |
| 2026-04-06 | 11.03 | $11.25 | 584200 |
| 2026-04-02 | 11.01 | $11.34 | 786347 |
| 2026-04-01 | 10.97 | $11.14 | 944622 |
| 2026-03-31 | 10.96 | $11.11 | 1.2M |
| 2026-03-30 | 10.94 | $10.53 | 1.3M |
| 2026-03-27 | 10.98 | $10.58 | 1.5M |
| 2026-03-26 | 11.03 | $10.79 | 762903 |
| 2026-03-25 | 11.05 | $10.47 | 836678 |
| 2026-03-24 | 11.11 | $10.06 | 1.2M |
| 2026-03-23 | 11.22 | $10.57 | 794600 |
| 2026-03-20 | 11.29 | $11.21 | 2.6M |
| 2026-03-19 | 11.30 | $11.15 | 816700 |
| 2026-03-18 | 11.31 | $10.96 | 664800 |
| 2026-03-17 | 11.35 | $10.85 | 975607 |
| 2026-03-16 | 11.40 | $10.44 | 1.4M |
| 2026-03-13 | 11.51 | $10.37 | 1.3M |
| 2026-03-12 | 11.63 | $10.22 | 1.6M |
| 2026-03-11 | 11.77 | $11.15 | 1.1M |
| 2026-03-10 | 11.84 | $11.11 | 726139 |
| 2026-03-09 | 11.92 | $11.11 | 681475 |
| 2026-03-06 | 12.00 | $10.67 | 965762 |
| 2026-03-05 | 12.14 | $10.74 | 1.0M |
| 2026-03-04 | 12.29 | $11.06 | 570300 |
| 2026-03-03 | 12.42 | $11.05 | 1.0M |
| 2026-03-02 | 12.56 | $11.46 | 2.0M |
| 2026-02-27 | 12.68 | $12.56 | 1.2M |
| 2026-02-26 | 12.69 | $13.56 | 1.8M |
| 2026-02-25 | 12.60 | $12.32 | 1.7M |
| 2026-02-24 | 12.63 | $11.61 | 804900 |
| 2026-02-23 | 12.74 | $11.37 | 1.1M |
| 2026-02-20 | 12.88 | $11.42 | 1.5M |
| 2026-02-19 | 13.03 | $11.98 | 1.1M |
| 2026-02-18 | 13.14 | $11.88 | 1.1M |
| 2026-02-17 | 13.28 | $12.76 | 960400 |
| 2026-02-13 | 13.33 | $12.02 | 698571 |
| 2026-02-12 | 13.47 | $12.02 | 650700 |
| 2026-02-11 | 13.62 | $12.23 | 700308 |
| 2026-02-10 | 13.77 | $12.82 | 739094 |
| 2026-02-09 | 13.87 | $12.78 | 516000 |
| 2026-02-06 | 13.98 | $12.58 | 950612 |
| 2026-02-05 | 14.13 | $12.41 | 1.2M |
| 2026-02-04 | 14.31 | $13.23 | 991093 |
| 2026-02-03 | 14.42 | $13.81 | 981900 |
| 2026-02-02 | 14.49 | $13.81 | 546600 |
| 2026-01-30 | 14.56 | $13.67 | 924594 |
| 2026-01-29 | 14.65 | $13.53 | 474935 |
| 2026-01-28 | 14.77 | $13.84 | 589108 |
| 2026-01-27 | 14.87 | $14.23 | 788635 |
| 2026-01-26 | 14.94 | $14.07 | 1.0M |
| 2026-01-23 | 15.03 | $13.50 | 1.5M |
| 2026-01-22 | 15.19 | $14.19 | 1.3M |
| 2026-01-21 | 15.30 | $13.61 | 1.6M |
| 2026-01-20 | 15.47 | $14.15 | 950500 |
| 2026-01-16 | 15.61 | $14.06 | 1.5M |
| 2026-01-15 | 15.78 | $14.98 | 791800 |
| 2026-01-14 | 15.86 | $15.14 | 1.0M |
| 2026-01-13 | 15.94 | $15.63 | 1.4M |
| 2026-01-12 | 15.97 | $14.47 | 2.2M |
| 2026-01-09 | 16.13 | $15.02 | 1.5M |
| 2026-01-08 | 16.24 | $15.60 | 6.7M |
| 2026-01-07 | 16.31 | $18.08 | 1.1M |
| 2026-01-06 | 16.13 | $16.37 | 377200 |
| 2026-01-05 | 16.10 | $15.83 | 699600 |
| 2026-01-02 | 16.13 | $15.71 | 708800 |
| 2025-12-31 | 16.17 | $16.59 | 583300 |
| 2025-12-30 | 16.13 | $16.92 | 730341 |
| 2025-12-29 | 16.04 | $17.22 | 433545 |
| 2025-12-26 | 15.92 | $17.56 | 362600 |
| 2025-12-24 | 15.75 | $17.66 | 356803 |
| 2025-12-23 | 15.55 | $17.25 | 849833 |
| 2025-12-22 | 15.37 | $17.87 | 1.3M |
| 2025-12-19 | 15.10 | $17.53 | 2.4M |
| 2025-12-18 | 14.85 | $16.28 | 3.2M |
| 2025-12-17 | 14.70 | $15.36 | 651500 |
| 2025-12-16 | 14.63 | $15.24 | 598263 |
| 2025-12-15 | 14.56 | $14.69 | 803510 |
| 2025-12-12 | 14.55 | $14.56 | 1.2M |
| 2025-12-11 | 14.55 | $14.57 | 423989 |
| 2025-12-10 | 14.55 | $14.55 | 671400 |
| 2025-12-09 | 14.55 | $14.21 | 785200 |
| 2025-12-08 | 14.58 | $14.90 | 727500 |
| 2025-12-05 | 14.55 | $14.58 | 710944 |
| 2025-12-04 | 14.55 | $14.70 | 530068 |
| 2025-12-03 | 14.53 | $14.67 | 1.1M |
| 2025-12-02 | 14.52 | $14.74 | 735332 |
| 2025-12-01 | 14.49 | $14.94 | 1.1M |
| 2025-11-28 | 14.45 | $15.62 | 765735 |
| 2025-11-26 | 14.32 | $15.17 | 446076 |
| 2025-11-25 | 14.23 | $14.93 | 501605 |
| 2025-11-24 | 14.16 | $14.82 | 1.4M |
| 2025-11-21 | 14.09 | $15.00 | 740301 |
| 2025-11-20 | 13.99 | $14.36 | 475746 |
| 2025-11-19 | 13.96 | $14.79 | 718700 |
| 2025-11-18 | 13.87 | $15.00 | 1.2M |
| 2025-11-17 | 13.75 | $14.41 | 915800 |
| 2025-11-14 | 13.68 | $14.56 | 971481 |
| 2025-11-13 | 13.59 | $14.85 | 976400 |
| 2025-11-12 | 13.45 | $14.62 | 945221 |
| 2025-11-11 | 13.33 | $14.36 | 777700 |
| 2025-11-10 | 13.22 | $13.73 | 714526 |
| 2025-11-07 | 13.17 | $13.25 | 984700 |
| 2025-11-06 | 13.16 | $13.04 | 720927 |
| 2025-11-05 | 13.17 | $13.28 | 872200 |
| 2025-11-04 | 13.16 | $13.49 | 1.1M |
| 2025-11-03 | 13.13 | $13.73 | 1.2M |
| 2025-10-31 | 13.06 | $13.55 | 1.4M |
| 2025-10-30 | 13.01 | $13.31 | 2.5M |
| 2025-10-29 | 12.98 | $13.53 | 943000 |
| 2025-10-28 | 12.92 | $13.54 | 737020 |
| 2025-10-27 | 12.86 | $13.81 | 784100 |
| 2025-10-24 | 12.76 | $13.53 | 505338 |
| 2025-10-23 | 12.68 | $13.61 | 634934 |
| 2025-10-22 | 12.58 | $13.46 | 769348 |
| 2025-10-21 | 12.49 | $14.00 | 674041 |
| 2025-10-20 | 12.33 | $14.01 | 1.3M |
| 2025-10-17 | 12.15 | $12.96 | 778172 |
| 2025-10-16 | 12.06 | $13.31 | 1.0M |
| 2025-10-15 | 11.93 | $13.45 | 2.0M |
| 2025-10-14 | 11.77 | $12.50 | 1.6M |
| 2025-10-13 | 11.70 | $12.53 | 1.0M |
| 2025-10-10 | 11.61 | $11.82 | 1.5M |
| 2025-10-09 | 11.59 | $11.64 | 2.2M |
| 2025-10-08 | 11.58 | $11.05 | 904922 |
| 2025-10-07 | 11.64 | $10.84 | 1.6M |
| 2025-10-06 | 11.72 | $11.61 | 2.3M |
| 2025-10-03 | 11.73 | $12.21 | 1.0M |
| 2025-10-02 | 11.68 | $11.82 | 830700 |
| 2025-10-01 | 11.67 | $12.29 | 1.9M |
| 2025-09-30 | 11.60 | $11.77 | 2.0M |
| 2025-09-29 | 11.58 | $11.33 | 853226 |
| 2025-09-26 | 11.61 | $11.78 | 817531 |
| 2025-09-25 | 11.59 | $11.66 | 1.1M |
| 2025-09-24 | 11.58 | $11.71 | 1.9M |
| 2025-09-23 | 11.57 | $11.90 | 1.4M |
| 2025-09-22 | 11.53 | $11.74 | 586600 |
| 2025-09-19 | 11.51 | $11.21 | 1.4M |
| 2025-09-18 | 11.54 | $11.75 | 1.1M |
| 2025-09-17 | 11.52 | $11.00 | 1.8M |
| 2025-09-16 | 11.58 | $10.98 | 895943 |
| 2025-09-15 | 11.64 | $11.48 | 570885 |
| 2025-09-12 | 11.66 | $11.84 | 775507 |
| 2025-09-11 | 11.64 | $12.06 | 881100 |
| 2025-09-10 | 11.59 | $12.32 | 1.5M |
| 2025-09-09 | 11.52 | $12.89 | 1.1M |
| 2025-09-08 | 11.37 | $12.43 | 1.0M |
| 2025-09-05 | 11.26 | $12.34 | 1.2M |
| 2025-09-04 | 11.15 | $12.00 | 1.7M |
| 2025-09-03 | 11.06 | $11.88 | 1.8M |
| 2025-09-02 | 10.97 | $11.85 | 1.2M |
| 2025-08-29 | 10.88 | $12.18 | 601100 |
| 2025-08-28 | 10.74 | $12.36 | 628822 |
| 2025-08-27 | 10.57 | $12.44 | 952876 |
| 2025-08-26 | 10.38 | $12.58 | 1.6M |
| 2025-08-25 | 10.15 | $11.57 | 1.0M |
| 2025-08-22 | 10.00 | $11.91 | 2.0M |
| 2025-08-21 | 9.79 | $10.95 | 1.1M |
| 2025-08-20 | 9.67 | $10.63 | 915200 |
| 2025-08-19 | 9.57 | $10.38 | 863998 |
| 2025-08-18 | 9.49 | $10.10 | 689758 |
| 2025-08-15 | 9.42 | $10.24 | 845200 |
| 2025-08-14 | 9.34 | $10.47 | 884400 |
| 2025-08-13 | 9.22 | $10.48 | 1.2M |
| 2025-08-12 | 9.08 | $10.38 | 1.0M |
| 2025-08-11 | 8.95 | $10.28 | 1.6M |
| 2025-08-08 | 8.81 | $9.74 | 1.4M |
| 2025-08-07 | 8.71 | $9.40 | 2.2M |
| 2025-08-06 | 8.64 | $8.68 | 1.8M |
| 2025-08-05 | 8.63 | $8.38 | 536670 |
| 2025-08-04 | 8.66 | $8.64 | 769026 |
| 2025-08-01 | 8.66 | $8.35 | 501929 |
| 2025-07-31 | 8.69 | $8.54 | 670165 |
| 2025-07-30 | 8.71 | $8.71 | 889810 |
| 2025-07-29 | 8.71 | $8.62 | 825607 |
| 2025-07-28 | 8.72 | $8.80 | 1.1M |
| 2025-07-25 | 8.71 | $9.63 | 1.7M |
| 2025-07-24 | 8.61 | $9.05 | 1.0M |
| 2025-07-23 | 8.56 | $8.57 | 1.5M |
| 2025-07-22 | 8.56 | $7.90 | 590000 |
| 2025-07-21 | 8.63 | $7.83 | 667533 |
| 2025-07-18 | 8.72 | $7.95 | 1.0M |
| 2025-07-17 | 8.80 | $8.32 | 862900 |
| 2025-07-16 | 8.85 | $8.33 | 1.7M |
| 2025-07-15 | 8.90 | $8.54 | 882755 |
| 2025-07-14 | 8.94 | $9.06 | 542400 |
| 2025-07-11 | 8.93 | $9.18 | 768804 |
| 2025-07-10 | 8.90 | $9.69 | 619682 |
| 2025-07-09 | 8.82 | $9.37 | 957160 |
| 2025-07-08 | 8.76 | $9.02 | 737649 |
| 2025-07-07 | 8.73 | $8.66 | 1.3M |
| 2025-07-03 | 8.74 | $8.92 | 499121 |
| 2025-07-02 | 8.72 | $8.91 | 1.8M |
| 2025-07-01 | 8.70 | $8.85 | 1.5M |
| 2025-06-30 | 8.69 | $9.59 | 1.4M |
| 2025-06-27 | 8.59 | $9.74 | 1.2M |
| 2025-06-26 | 8.47 | $9.55 | 976293 |
| 2025-06-25 | 8.36 | $9.58 | 1.4M |
| 2025-06-24 | 8.23 | $9.76 | 1.3M |
| 2025-06-23 | 8.07 | $9.47 | 3.4M |
| 2025-06-20 | 7.92 | $10.42 | 1.8M |
| 2025-06-18 | 7.66 | $10.90 | 2.6M |
| 2025-06-17 | 7.32 | $10.50 | 1.6M |
| 2025-06-16 | 6.98 | $10.64 | 1.8M |
| 2025-06-13 | 6.60 | $10.64 | 3.9M |
| 2025-06-12 | 6.17 | $10.03 | 3.6M |
| 2025-06-11 | 5.76 | $9.04 | 4.5M |
| 2025-06-10 | 5.42 | $8.97 | 3.6M |
| 2025-06-09 | 5.04 | $8.83 | 9.0M |
| 2025-06-06 | 4.65 | $8.92 | 53.4M |
| 2025-06-05 | 4.20 | $4.69 | 633000 |
| 2025-06-04 | 4.14 | $4.70 | 825100 |
| 2025-06-03 | 4.09 | $4.95 | 987306 |
| 2025-06-02 | 3.99 | $4.64 | 800513 |
| 2025-05-30 | 3.93 | $4.25 | 1.1M |
| 2025-05-29 | 3.89 | $4.31 | 850620 |
| 2025-05-28 | 3.85 | $4.08 | 1.2M |
| 2025-05-27 | 3.82 | $4.12 | 815323 |
| 2025-05-23 | 3.79 | $4.02 | 787942 |
| 2025-05-22 | 3.77 | $4.23 | 766222 |
| 2025-05-21 | 3.72 | $3.90 | 1.2M |
| 2025-05-20 | 3.70 | $4.38 | 792040 |
| 2025-05-19 | 3.63 | $4.39 | 1.7M |
| 2025-05-16 | 3.55 | $4.09 | 1.9M |
| 2025-05-15 | 3.49 | $3.48 | 1.2M |
| 2025-05-14 | 3.50 | $3.25 | 2.1M |
| 2025-05-13 | 3.52 | $3.31 | 1.2M |
| 2025-05-12 | 3.54 | $3.15 | 2.9M |
| 2025-05-09 | 3.59 | $3.14 | 12.6M |
| 2025-05-08 | 3.63 | $2.29 | 1.9M |
| 2025-05-07 | 3.77 | $2.40 | 2.1M |
| 2025-05-06 | 3.92 | $2.40 | 2.4M |
| 2025-05-05 | 4.08 | $2.58 | 2.6M |
| 2025-05-02 | 4.24 | $2.76 | 4.7M |
| 2025-05-01 | 4.39 | $3.36 | 5.5M |
| 2025-04-30 | 4.50 | $4.29 | 1.2M |
| 2025-04-29 | 4.52 | $4.36 | 792608 |
| 2025-04-28 | 4.54 | $4.15 | 842000 |
| 2025-04-25 | 4.58 | $4.11 | 875800 |
| 2025-04-24 | 4.63 | $4.12 | 920800 |
| 2025-04-23 | 4.69 | $4.02 | 1.0M |
| 2025-04-22 | 4.76 | $3.96 | 1.1M |
| 2025-04-21 | 4.84 | $3.90 | 1.2M |
| 2025-04-17 | 4.94 | $4.03 | 956154 |
| 2025-04-16 | 5.03 | $4.22 | 1.3M |
| 2025-04-15 | 5.12 | $4.77 | 886600 |
| 2025-04-14 | 5.16 | $4.63 | 712100 |
| 2025-04-11 | 5.21 | $4.88 | 1.3M |
| 2025-04-10 | 5.25 | $4.11 | 1.3M |
| 2025-04-09 | 5.37 | $4.43 | 1.1M |
| 2025-04-08 | 5.46 | $4.25 | 937729 |
| 2025-04-07 | 5.59 | $4.87 | 792000 |
| 2025-04-04 | 5.67 | $4.88 | 799200 |
| 2025-04-03 | 5.75 | $5.01 | 1.2M |
| 2025-04-02 | 5.83 | $5.49 | 2.8M |
| 2025-04-01 | 5.86 | $5.12 | 3.3M |
| 2025-03-31 | 5.94 | $6.27 | 1.5M |
| 2025-03-28 | 5.91 | $6.60 | 1.1M |
| 2025-03-27 | 5.84 | $6.69 | 679820 |
| 2025-03-26 | 5.75 | $6.42 | 1.1M |
| 2025-03-25 | 5.67 | $6.39 | 797322 |
| 2025-03-24 | 5.60 | $6.55 | 875100 |
| 2025-03-21 | 5.50 | $6.23 | 1.5M |
| 2025-03-20 | 5.42 | $6.26 | 1.8M |
| 2025-03-19 | 5.33 | $6.08 | 1.7M |
| 2025-03-18 | 5.26 | $5.54 | 2.4M |
| 2025-03-17 | 5.23 | $4.84 | 923100 |
| 2025-03-14 | 5.27 | $4.41 | 1.2M |
| 2025-03-13 | 5.36 | $4.22 | 1.4M |
| 2025-03-12 | 5.48 | $5.00 | 1.5M |
| 2025-03-11 | 5.53 | $4.79 | 1.6M |
| 2025-03-10 | 5.60 | $4.40 | 1.8M |
| 2025-03-07 | 5.73 | $5.06 | 1.8M |
| 2025-03-06 | 5.80 | $5.90 | 2.3M |
| 2025-03-05 | 5.79 | $6.08 | 1.0M |
| 2025-03-04 | 5.76 | $5.58 | 863327 |
| 2025-03-03 | 5.78 | $5.21 | 1.0M |
| 2025-02-28 | 5.84 | $5.52 | 947000 |
| 2025-02-27 | 5.87 | $5.76 | 664592 |
| 2025-02-26 | 5.89 | $5.79 | 1.2M |
| 2025-02-25 | 5.90 | $5.58 | 989743 |
| 2025-02-24 | 5.93 | $5.34 | 1.2M |
| 2025-02-21 | 5.99 | $5.67 | 723100 |
| 2025-02-20 | 6.03 | $5.54 | 639298 |
| 2025-02-19 | 6.08 | $5.76 | 846562 |
| 2025-02-18 | 6.11 | $5.72 | 1.2M |
| 2025-02-14 | 6.15 | $5.77 | 1.2M |
| 2025-02-13 | 6.19 | $5.62 | 645747 |
| 2025-02-12 | 6.25 | $5.48 | 831359 |
| 2025-02-11 | 6.33 | $5.39 | 804258 |
| 2025-02-10 | 6.43 | $5.41 | 1.0M |
| 2025-02-07 | 6.54 | $5.71 | 1.0M |
| 2025-02-06 | 6.63 | $5.90 | 657200 |
| 2025-02-05 | 6.70 | $6.34 | 727600 |
| 2025-02-04 | 6.74 | $6.05 | 1.3M |
| 2025-02-03 | 6.81 | $5.63 | 2.1M |
| 2025-01-31 | 6.94 | $5.99 | 1.5M |
| 2025-01-30 | 7.04 | $6.34 | 1.3M |
| 2025-01-29 | 7.11 | $6.55 | 795118 |
| 2025-01-28 | 7.17 | $6.25 | 1.1M |
| 2025-01-27 | 7.27 | $6.56 | 1.1M |
| 2025-01-24 | 7.34 | $6.90 | 1.1M |
| 2025-01-23 | 7.39 | $7.17 | 649286 |
| 2025-01-22 | 7.41 | $6.99 | 864636 |
| 2025-01-21 | 7.45 | $6.79 | 2.1M |
| 2025-01-17 | 7.52 | $6.96 | 754613 |
| 2025-01-16 | 7.58 | $6.96 | 871500 |
| 2025-01-15 | 7.65 | $7.13 | 743851 |
| 2025-01-14 | 7.70 | $6.79 | 873633 |
| 2025-01-13 | 7.80 | $6.62 | 1.2M |
| 2025-01-10 | 7.92 | $6.94 | 995738 |
| 2025-01-08 | 8.03 | $6.95 | 842801 |
| 2025-01-07 | 8.14 | $7.20 | 842000 |
| 2025-01-06 | 8.24 | $7.61 | 627172 |
| 2025-01-03 | 8.30 | $7.74 | 816600 |
| 2025-01-02 | 8.36 | $7.33 | 1.0M |
| 2024-12-31 | 8.47 | $8.12 | 1.0M |
| 2024-12-30 | 8.51 | $8.00 | 799617 |
| 2024-12-27 | 8.56 | $8.18 | 848700 |
| 2024-12-26 | 8.60 | $8.10 | 1.1M |
| 2024-12-24 | 8.66 | $7.50 | 401705 |
| 2024-12-23 | 8.78 | $7.61 | 950212 |
| 2024-12-20 | 8.90 | $7.45 | 2.5M |
| 2024-12-19 | 9.05 | $7.82 | 1.2M |
| 2024-12-18 | 9.18 | $7.99 | 1.0M |
| 2024-12-17 | 9.31 | $8.37 | 603683 |
| 2024-12-16 | 9.41 | $8.14 | 1.0M |
| 2024-12-13 | 9.54 | $7.89 | 1.0M |
| 2024-12-12 | 9.72 | $7.99 | 1.2M |
| 2024-12-11 | 9.90 | $8.40 | 1.6M |
| 2024-12-10 | 10.06 | $8.93 | 806500 |
| 2024-12-09 | 10.18 | $9.29 | 930430 |
| 2024-12-06 | 10.27 | $9.00 | 877100 |
| 2024-12-05 | 10.40 | $8.50 | 777600 |
| 2024-12-04 | 10.60 | $8.95 | 480116 |
| 2024-12-03 | 10.78 | $8.84 | 909200 |
| 2024-12-02 | 10.98 | $8.71 | 1.1M |
| 2024-11-29 | 11.22 | $8.87 | 423300 |
| 2024-11-27 | 11.47 | $8.97 | 669600 |
| 2024-11-26 | 11.73 | $8.97 | 955300 |
| 2024-11-25 | 12.02 | $9.09 | 1.3M |
| 2024-11-22 | 12.33 | $9.34 | 1.2M |
| 2024-11-21 | 12.64 | $9.45 | 1.1M |
| 2024-11-20 | 12.98 | $8.73 | 1.4M |
| 2024-11-19 | 13.43 | $9.37 | 1.8M |
| 2024-11-18 | 13.85 | $8.89 | 1.2M |
| 2024-11-15 | 14.37 | $8.78 | 2.2M |
| 2024-11-14 | 14.96 | $9.09 | 1.5M |
| 2024-11-13 | 15.58 | $9.75 | 3.4M |
| 2024-11-12 | 16.20 | $9.52 | 10.4M |
| 2024-11-11 | 16.90 | $13.10 | 4.6M |
| 2024-11-08 | 17.30 | $16.86 | 1.3M |
| 2024-11-07 | 17.34 | $18.50 | 1.4M |
| 2024-11-06 | 17.22 | $18.00 | 976307 |
| 2024-11-05 | 17.14 | $18.37 | 652706 |
| 2024-11-04 | 17.01 | $18.94 | 1.2M |
| 2024-11-01 | 16.81 | $18.27 | 1.1M |
| 2024-10-31 | 16.65 | $17.15 | 689946 |
| 2024-10-30 | 16.60 | $17.42 | 323417 |
| 2024-10-29 | 16.52 | $17.28 | 872900 |
| 2024-10-28 | 16.44 | $17.38 | 1.4M |
| 2024-10-25 | 16.34 | $16.05 | 1.1M |
| 2024-10-24 | 16.37 | $16.21 | 1.1M |
| 2024-10-23 | 16.38 | $16.33 | 1.1M |
| 2024-10-22 | 16.39 | $16.59 | 1.5M |
| 2024-10-21 | 16.37 | $15.52 | 1.3M |
| 2024-10-18 | 16.46 | $16.08 | 1.0M |
| 2024-10-17 | 16.50 | $16.24 | 441200 |
| 2024-10-16 | 16.52 | $16.47 | 774209 |
| 2024-10-15 | 16.53 | $15.66 | 695831 |
| 2024-10-14 | 16.62 | $15.28 | 1.2M |
| 2024-10-11 | 16.76 | $15.09 | 2.1M |
| 2024-10-10 | 16.94 | $15.71 | 810000 |
| 2024-10-09 | 17.07 | $15.75 | 613700 |
| 2024-10-08 | 17.21 | $16.48 | 393201 |
| 2024-10-07 | 17.28 | $16.10 | 685536 |
| 2024-10-04 | 17.41 | $17.25 | 844843 |
| 2024-10-03 | 17.43 | $18.15 | 1.4M |
| 2024-10-02 | 17.35 | $16.76 | 1.2M |
| 2024-10-01 | 17.41 | $16.98 | 1.3M |
| 2024-09-30 | 17.46 | $18.08 | 1.3M |
| 2024-09-27 | 17.39 | $17.52 | 961100 |
| 2024-09-26 | 17.38 | $17.82 | 1.1M |
| 2024-09-25 | 17.33 | $17.65 | 481909 |
| 2024-09-24 | 17.30 | $17.22 | 792376 |
| 2024-09-23 | 17.30 | $17.76 | 497189 |
| 2024-09-20 | 17.26 | $18.43 | 1.2M |
| 2024-09-19 | 17.13 | $18.72 | 1.4M |
| 2024-09-18 | 16.97 | $19.23 | 1.4M |
| 2024-09-17 | 16.73 | $18.49 | 1.4M |
| 2024-09-16 | 16.54 | $18.89 | 3.2M |
| 2024-09-13 | 16.29 | $18.30 | 1.5M |
| 2024-09-12 | 16.08 | $19.50 | 1.2M |
| 2024-09-11 | 15.72 | $18.70 | 548700 |
| 2024-09-10 | 15.41 | $17.91 | 996500 |
| 2024-09-09 | 15.15 | $17.60 | 798557 |
| 2024-09-06 | 14.89 | $17.72 | 1.1M |
| 2024-09-05 | 14.59 | $17.95 | 1.3M |
| 2024-09-04 | 14.24 | $17.00 | 814100 |
| 2024-09-03 | 13.95 | $16.24 | 800800 |
| 2024-08-30 | 13.71 | $16.52 | 942600 |
| 2024-08-29 | 13.41 | $16.30 | 804700 |
| 2024-08-28 | 13.11 | $16.21 | 1.3M |
| 2024-08-27 | 12.78 | $15.72 | 1.2M |
| 2024-08-26 | 12.47 | $13.94 | 2.0M |
| 2024-08-23 | 12.31 | $13.84 | 862539 |
| 2024-08-22 | 12.15 | $12.81 | 520800 |
| 2024-08-21 | 12.08 | $12.98 | 741000 |
| 2024-08-20 | 11.99 | $12.75 | 517191 |
| 2024-08-19 | 11.91 | $12.89 | 1.6M |
| 2024-08-16 | 11.81 | $12.45 | 562257 |
| 2024-08-15 | 11.74 | $13.11 | 497600 |
| 2024-08-14 | 11.60 | $12.44 | 405300 |
| 2024-08-13 | 11.51 | $12.17 | 510249 |
| 2024-08-12 | 11.44 | $12.03 | 821746 |
| 2024-08-09 | 11.37 | $11.75 | 913444 |
| 2024-08-08 | 11.33 | $11.75 | 1.3M |
| 2024-08-07 | 11.29 | $10.81 | 537610 |
| 2024-08-06 | 11.34 | $10.89 | 403111 |
| 2024-08-05 | 11.39 | $11.06 | 571243 |
| 2024-08-02 | 11.42 | $11.51 | 808600 |
| 2024-08-01 | 11.42 | $11.43 | 425300 |
| 2024-07-31 | 11.41 | $11.82 | 580900 |
| 2024-07-30 | 11.37 | $11.55 | 534727 |
| 2024-07-29 | 11.35 | $11.46 | 382100 |
| 2024-07-26 | 11.34 | $11.74 | 861506 |
| 2024-07-25 | 11.30 | $11.28 | 531730 |
| 2024-07-24 | 11.30 | $11.46 | 712832 |
| 2024-07-23 | 11.28 | $12.13 | 1.1M |
| 2024-07-22 | 11.19 | $11.88 | 809138 |
| 2024-07-19 | 11.12 | $10.95 | 1.1M |
| 2024-07-18 | 11.14 | $11.18 | 2.5M |
| 2024-07-17 | 11.14 | $12.11 | 1.4M |
| 2024-07-16 | 11.03 | $12.22 | 924468 |
| 2024-07-15 | 10.91 | $12.67 | 1.2M |
| 2024-07-12 | 10.72 | $11.65 | 822756 |
| 2024-07-11 | 10.63 | $11.32 | 938302 |
| 2024-07-10 | 10.55 | $10.45 | 641243 |
| 2024-07-09 | 10.56 | $10.51 | 718038 |
| 2024-07-08 | 10.57 | $10.43 | 877696 |
| 2024-07-05 | 10.58 | $10.30 | 242972 |
| 2024-07-03 | 10.61 | $10.25 | 198318 |
| 2024-07-02 | 10.65 | $10.25 | 602418 |
| 2024-07-01 | 10.69 | $10.81 | 540342 |
| 2024-06-28 | 10.68 | $10.30 | 904344 |
| 2024-06-27 | 10.72 | $10.40 | 411092 |
| 2024-06-26 | 10.76 | $10.22 | 406296 |
| 2024-06-25 | 10.81 | $10.33 | 542298 |
| 2024-06-24 | 10.86 | $10.83 | 553821 |
| 2024-06-21 | 10.87 | $11.08 | 939979 |
| 2024-06-20 | 10.84 | $11.81 | 648481 |
| 2024-06-18 | 10.74 | $11.87 | 804839 |
| 2024-06-17 | 10.62 | $11.70 | 751852 |
| 2024-06-14 | 10.51 | $11.35 | 349826 |
| 2024-06-13 | 10.42 | $10.95 | 225709 |
| 2024-06-12 | 10.37 | $10.87 | 390307 |
| 2024-06-11 | 10.31 | $11.03 | 284399 |
| 2024-06-10 | 10.24 | $10.74 | 447050 |
| 2024-06-07 | 10.19 | $10.60 | 513061 |
| 2024-06-06 | 10.14 | $9.68 | 461000 |
| 2024-06-05 | 10.19 | $10.31 | 515808 |
| 2024-06-04 | 10.18 | $10.36 | 389105 |
| 2024-06-03 | 10.16 | $10.33 | 575531 |
| 2024-05-31 | 10.14 | $9.42 | 965504 |
| 2024-05-30 | 10.22 | $10.19 | 427854 |
| 2024-05-29 | 10.22 | $10.08 | 381551 |
| 2024-05-28 | 10.24 | $10.29 | 373133 |
| 2024-05-24 | 10.23 | $10.50 | 471226 |
| 2024-05-23 | 10.20 | $10.30 | 498502 |
| 2024-05-22 | 10.19 | $10.35 | 548961 |
| 2024-05-21 | 10.18 | $10.73 | 291762 |
| 2024-05-20 | 10.12 | $10.89 | 484171 |
| 2024-05-17 | 10.04 | $10.54 | 533976 |
| 2024-05-16 | 9.98 | $10.69 | 336151 |
| 2024-05-15 | 9.91 | $10.41 | 334255 |
| 2024-05-14 | 9.86 | $10.39 | 536420 |
| 2024-05-13 | 9.80 | $9.67 | 600598 |
| 2024-05-10 | 9.81 | $9.53 | 856132 |
| 2024-05-09 | 9.84 | $10.09 | 1.1M |
| 2024-05-08 | 9.82 | $10.10 | 537546 |
| 2024-05-07 | 9.79 | $10.24 | 533650 |
| 2024-05-06 | 9.74 | $10.84 | 698082 |
| 2024-05-03 | 9.63 | $10.04 | 647444 |
| 2024-05-02 | 9.58 | $9.76 | 1.1M |
| 2024-05-01 | 9.56 | $9.26 | 512297 |
| 2024-04-30 | 9.59 | $9.03 | 414106 |
| 2024-04-29 | 9.65 | $9.35 | 431026 |
| 2024-04-26 | 9.69 | $9.18 | 370890 |
| 2024-04-25 | 9.74 | $9.10 | 544924 |
| 2024-04-24 | 9.81 | $9.12 | 440258 |
| 2024-04-23 | 9.88 | $9.06 | 582138 |
| 2024-04-22 | 9.97 | $9.01 | 475105 |
| 2024-04-19 | 10.07 | $8.97 | 590237 |
| 2024-04-18 | 10.18 | $9.48 | 421170 |
| 2024-04-17 | 10.25 | $9.80 | 426298 |
| 2024-04-16 | 10.30 | $10.03 | 613336 |
| 2024-04-15 | 10.33 | $10.02 | 597533 |
| 2024-04-12 | 10.36 | $10.14 | 949517 |
| 2024-04-11 | 10.39 | $10.47 | 1.0M |
| 2024-04-10 | 10.38 | $11.80 | 1.4M |
| 2024-04-09 | 10.23 | $12.05 | 1.3M |
| 2024-04-08 | 10.04 | $11.11 | 701787 |
| 2024-04-05 | 9.92 | $11.03 | 1.5M |
| 2024-04-04 | 9.81 | $10.80 | 947559 |
| 2024-04-03 | 9.70 | $9.86 | 451617 |
| 2024-04-02 | 9.69 | $9.80 | 767666 |
| 2024-04-01 | 9.68 | $10.60 | 731131 |
| 2024-03-28 | 9.58 | $10.62 | 886416 |
| 2024-03-27 | 9.47 | $11.05 | 751141 |
| 2024-03-26 | 9.30 | $10.50 | 1.1M |
| 2024-03-25 | 9.18 | $10.45 | 1.2M |
| 2024-03-22 | 9.04 | $11.02 | 1.5M |
| 2024-03-21 | 8.83 | $9.16 | 481476 |
| 2024-03-20 | 8.80 | $9.12 | 593169 |
| 2024-03-19 | 8.77 | $8.62 | 483271 |
| 2024-03-18 | 8.78 | $8.28 | 556805 |
| 2024-03-15 | 8.83 | $8.49 | 968351 |
| 2024-03-14 | 8.87 | $7.77 | 560224 |
| 2024-03-13 | 8.99 | $8.00 | 504727 |
| 2024-03-12 | 9.09 | $8.17 | 721624 |
| 2024-03-11 | 9.19 | $8.26 | 699346 |
| 2024-03-08 | 9.29 | $8.88 | 790464 |
| 2024-03-07 | 9.33 | $9.09 | 1.3M |
| 2024-03-06 | 9.35 | $9.73 | 593392 |
| 2024-03-05 | 9.31 | $9.93 | 975000 |
| 2024-03-04 | 9.25 | $10.29 | 586705 |
| 2024-03-01 | 9.14 | $10.69 | 1.0M |
| 2024-02-29 | 8.98 | $10.70 | 977639 |
| 2024-02-28 | 8.79 | $10.78 | 2.1M |
| 2024-02-27 | 8.58 | $10.15 | 1.1M |
| 2024-02-26 | 8.42 | $9.91 | 629505 |
| 2024-02-23 | 8.26 | $10.60 | 1.1M |
| 2024-02-22 | 8.02 | $10.47 | 1.1M |
| 2024-02-21 | 7.76 | $10.21 | 1.0M |
| 2024-02-20 | 7.50 | $10.17 | 1.8M |
| 2024-02-16 | 7.22 | $9.29 | 5.2M |
| 2024-02-15 | 7.00 | $6.90 | 562459 |
| 2024-02-14 | 7.01 | $6.61 | 665132 |
| 2024-02-13 | 7.06 | $6.21 | 667424 |
| 2024-02-12 | 7.14 | $6.42 | 653508 |
| 2024-02-09 | 7.22 | $6.74 | 487132 |
| 2024-02-08 | 7.27 | $6.98 | 789924 |
| 2024-02-07 | 7.30 | $7.23 | 1.7M |
| 2024-02-06 | 7.31 | $7.08 | 755483 |
| 2024-02-05 | 7.33 | $6.68 | 606990 |
| 2024-02-02 | 7.40 | $6.92 | 706093 |
| 2024-02-01 | 7.45 | $6.66 | 451361 |
| 2024-01-31 | 7.54 | $6.70 | 420282 |
| 2024-01-30 | 7.63 | $6.83 | 285983 |
| 2024-01-29 | 7.71 | $7.40 | 392774 |
| 2024-01-26 | 7.74 | $6.94 | 367899 |
| 2024-01-25 | 7.83 | $7.10 | 548100 |
| 2024-01-24 | 7.90 | $6.71 | 484855 |
| 2024-01-23 | 8.03 | $7.08 | 1.3M |
| 2024-01-22 | 8.13 | $7.85 | 1.1M |
| 2024-01-19 | 8.16 | $7.49 | 724111 |
| 2024-01-18 | 8.23 | $7.60 | 295391 |
| 2024-01-17 | 8.29 | $7.55 | 1.2M |
| 2024-01-16 | 8.37 | $7.51 | 527671 |
| 2024-01-12 | 8.46 | $7.56 | 282092 |
| 2024-01-11 | 8.56 | $7.68 | 461105 |
| 2024-01-10 | 8.65 | $8.09 | 850933 |
| 2024-01-09 | 8.71 | $8.33 | 931236 |
| 2024-01-08 | 8.75 | $8.80 | 823160 |
| 2024-01-05 | 8.74 | $8.78 | 620034 |
| 2024-01-04 | 8.74 | $9.00 | 365517 |
| 2024-01-03 | 8.71 | $9.10 | 325450 |
| 2024-01-02 | 8.67 | $9.17 | 252556 |
| 2023-12-29 | 8.62 | $9.13 | 375839 |
| 2023-12-28 | 8.57 | $9.14 | 216569 |
| 2023-12-27 | 8.50 | $9.26 | 299244 |
| 2023-12-26 | 8.43 | $9.20 | 311560 |
| 2023-12-22 | 8.34 | $9.01 | 379573 |
| 2023-12-21 | 8.27 | $8.98 | 412730 |
| 2023-12-20 | 8.20 | $8.21 | 304032 |
| 2023-12-19 | 8.20 | $8.74 | 564652 |
| 2023-12-18 | 8.14 | $8.13 | 351468 |
| 2023-12-15 | 8.14 | $8.72 | 708457 |
| 2023-12-14 | 8.08 | $8.93 | 748906 |
| 2023-12-13 | 7.99 | $8.27 | 361660 |
| 2023-12-12 | 7.96 | $7.96 | 425249 |
| 2023-12-11 | 7.96 | $8.11 | 300298 |
| 2023-12-08 | 7.95 | $8.43 | 356122 |
| 2023-12-07 | 7.90 | $8.26 | 956026 |
| 2023-12-06 | 7.86 | $8.47 | 785979 |
| 2023-12-05 | 7.79 | $8.95 | 878925 |
| 2023-12-04 | 7.67 | $8.43 | 1.0M |
| 2023-12-01 | 7.59 | $7.30 | 752353 |
| 2023-11-30 | 7.62 | $6.99 | 435446 |
| 2023-11-29 | 7.69 | $7.10 | 423637 |
| 2023-11-28 | 7.75 | $7.17 | 457806 |
| 2023-11-27 | 7.81 | $7.22 | 507608 |
| 2023-11-24 | 7.88 | $7.40 | 297398 |
| 2023-11-22 | 7.93 | $6.99 | 359234 |
| 2023-11-21 | 8.03 | $7.21 | 408959 |
| 2023-11-20 | 8.11 | $7.41 | 567518 |
| 2023-11-17 | 8.19 | $7.50 | 460461 |
| 2023-11-16 | 8.26 | $7.33 | 624361 |
| 2023-11-15 | 8.35 | $7.34 | 715645 |
| 2023-11-14 | 8.46 | $7.10 | 782980 |
| 2023-11-13 | 8.60 | $7.15 | 619574 |
| 2023-11-10 | 8.76 | $7.51 | 676034 |
| 2023-11-09 | 8.89 | $7.86 | 674881 |
| 2023-11-08 | 9.00 | $7.82 | 329455 |
| 2023-11-07 | 9.12 | $8.12 | 565090 |
| 2023-11-06 | 9.23 | $7.95 | 789446 |
| 2023-11-03 | 9.36 | $8.73 | 984139 |
| 2023-11-02 | 9.43 | $7.98 | 2.5M |
| 2023-11-01 | 9.58 | $9.61 | 349718 |
| 2023-10-31 | 9.58 | $9.30 | 517953 |
| 2023-10-30 | 9.61 | $8.98 | 459117 |
| 2023-10-27 | 9.67 | $8.66 | 369231 |
| 2023-10-26 | 9.78 | $8.52 | 320963 |
| 2023-10-25 | 9.91 | $9.00 | 248779 |
| 2023-10-24 | 10.01 | $9.13 | 390690 |
| 2023-10-23 | 10.10 | $9.37 | 282230 |
| 2023-10-20 | 10.18 | $9.26 | 238965 |
| 2023-10-19 | 10.27 | $9.13 | 338328 |
| 2023-10-18 | 10.39 | $8.81 | 382109 |
| 2023-10-17 | 10.56 | $9.17 | 419735 |
| 2023-10-16 | 10.71 | $9.89 | 214221 |
| 2023-10-13 | 10.79 | $10.09 | 274187 |
| 2023-10-12 | 10.87 | $9.66 | 308295 |
| 2023-10-11 | 10.99 | $10.20 | 262376 |
| 2023-10-10 | 11.08 | $10.71 | 189351 |
| 2023-10-09 | 11.12 | $10.57 | 253402 |
| 2023-10-06 | 11.17 | $10.47 | 355571 |
| 2023-10-05 | 11.25 | $10.50 | 216934 |
| 2023-10-04 | 11.33 | $10.04 | 242618 |
| 2023-10-03 | 11.46 | $10.09 | 370393 |
| 2023-10-02 | 11.61 | $10.15 | 469768 |
| 2023-09-29 | 11.76 | $10.37 | 246354 |
| 2023-09-28 | 11.91 | $10.29 | 318659 |
| 2023-09-27 | 12.08 | $10.31 | 194637 |
| 2023-09-26 | 12.26 | $10.26 | 264367 |
| 2023-09-25 | 12.47 | $10.48 | 596607 |
| 2023-09-22 | 12.68 | $10.63 | 251132 |
| 2023-09-21 | 12.90 | $10.62 | 561821 |
| 2023-09-20 | 13.14 | $10.86 | 642302 |
| 2023-09-19 | 13.38 | $11.08 | 1.4M |
| 2023-09-18 | 13.62 | $12.11 | 452212 |
| 2023-09-15 | 13.78 | $13.10 | 2.1M |
| 2023-09-14 | 13.85 | $13.47 | 421709 |
| 2023-09-13 | 13.89 | $12.97 | 375245 |
| 2023-09-12 | 13.99 | $13.14 | 228331 |
| 2023-09-11 | 14.08 | $13.31 | 339772 |
| 2023-09-08 | 14.16 | $12.74 | 258263 |
| 2023-09-07 | 14.31 | $13.01 | 326854 |
| 2023-09-06 | 14.45 | $13.49 | 316835 |
| 2023-09-05 | 14.55 | $13.61 | 372966 |
| 2023-09-01 | 14.65 | $14.52 | 325719 |
| 2023-08-31 | 14.66 | $14.39 | 265374 |
| 2023-08-30 | 14.69 | $14.35 | 141078 |
| 2023-08-29 | 14.72 | $14.36 | 144950 |
| 2023-08-28 | 14.76 | $14.61 | 248545 |
| 2023-08-25 | 14.78 | $14.43 | 157803 |
| 2023-08-24 | 14.81 | $14.73 | 163860 |
| 2023-08-23 | 14.82 | $15.15 | 330524 |
| 2023-08-22 | 14.79 | $14.82 | 204090 |
| 2023-08-21 | 14.79 | $15.04 | 546618 |
| 2023-08-18 | 14.76 | $14.79 | 134206 |
| 2023-08-17 | 14.76 | $14.54 | 396758 |
| 2023-08-16 | 14.78 | $15.00 | 404254 |
| 2023-08-15 | 14.75 | $15.44 | 133831 |
| 2023-08-14 | 14.68 | $15.41 | 193840 |
| 2023-08-11 | 14.61 | $15.59 | 386673 |
| 2023-08-10 | 14.50 | $15.70 | 1.0M |
| 2023-08-09 | 14.38 | $15.13 | 393461 |
| 2023-08-08 | 14.30 | $14.72 | 215883 |
| 2023-08-07 | 14.25 | $14.46 | 313984 |
| 2023-08-04 | 14.23 | $14.65 | 131351 |
| 2023-08-03 | 14.19 | $14.54 | 249632 |
| 2023-08-02 | 14.15 | $14.25 | 908283 |
| 2023-08-01 | 14.14 | $15.10 | 205155 |
| 2023-07-31 | 14.04 | $15.21 | 224896 |
| 2023-07-28 | 13.92 | $14.81 | 192664 |
| 2023-07-27 | 13.82 | $14.07 | 330827 |
| 2023-07-26 | 13.80 | $14.06 | 103569 |
| 2023-07-25 | 13.77 | $13.79 | 138143 |
| 2023-07-24 | 13.77 | $13.53 | 222427 |
| 2023-07-21 | 13.79 | $13.88 | 158780 |
| 2023-07-20 | 13.78 | $14.06 | 136618 |
| 2023-07-19 | 13.75 | $14.03 | 129007 |
| 2023-07-18 | 13.72 | $14.42 | 177092 |
| 2023-07-17 | 13.65 | $14.25 | 296328 |
| 2023-07-14 | 13.59 | $14.06 | 142537 |
| 2023-07-13 | 13.54 | $14.32 | 238881 |
| 2023-07-12 | 13.45 | $14.96 | 397869 |
| 2023-07-11 | 13.30 | $14.65 | 510478 |
| 2023-07-10 | 13.15 | $13.98 | 256523 |
| 2023-07-07 | 13.07 | $13.72 | 133961 |
| 2023-07-06 | 13.00 | $13.79 | 181100 |
| 2023-07-05 | 12.91 | $13.68 | 146326 |
| 2023-07-03 | 12.83 | $13.31 | 182450 |
| 2023-06-30 | 12.78 | $14.32 | 482929 |
| 2023-06-29 | 12.62 | $13.49 | 255138 |
| 2023-06-28 | 12.53 | $13.45 | 349119 |
| 2023-06-27 | 12.43 | $12.40 | 331542 |
| 2023-06-26 | 12.44 | $12.12 | 242869 |
| 2023-06-23 | 12.47 | $13.15 | 917812 |
| 2023-06-22 | 12.40 | $13.00 | 230525 |
| 2023-06-21 | 12.33 | $12.80 | 360324 |
| 2023-06-20 | 12.28 | $12.46 | 387908 |
| 2023-06-16 | 12.27 | $12.10 | 533550 |
| 2023-06-15 | 12.28 | $12.62 | 178993 |
| 2023-06-14 | 12.25 | $12.77 | 253887 |
| 2023-06-13 | 12.19 | $13.14 | 379658 |
| 2023-06-12 | 12.09 | $12.90 | 313980 |
| 2023-06-09 | 12.01 | $12.99 | 370478 |
| 2023-06-08 | 11.91 | $12.30 | 189850 |
| 2023-06-07 | 11.86 | $11.75 | 286097 |
| 2023-06-06 | 11.88 | $11.64 | 206954 |
| 2023-06-05 | 11.90 | $11.70 | 202293 |
| 2023-06-02 | 11.92 | $11.66 | 193172 |
| 2023-06-01 | 11.95 | $11.63 | 266023 |
| 2023-05-31 | 11.98 | $11.76 | 538713 |
| 2023-05-30 | 12.01 | $11.40 | 331688 |
| 2023-05-26 | 12.07 | $11.76 | 706575 |
| 2023-05-25 | 12.10 | $11.72 | 433779 |
| 2023-05-24 | 12.14 | $11.71 | 3.0M |
| 2023-05-23 | 12.19 | $13.07 | 236842 |
| 2023-05-22 | 12.09 | $13.48 | 187664 |
| 2023-05-19 | 11.95 | $13.24 | 114833 |
| 2023-05-18 | 11.81 | $12.94 | 123028 |
| 2023-05-17 | 11.69 | $13.27 | 181191 |
| 2023-05-16 | 11.53 | $12.51 | 162295 |
| 2023-05-15 | 11.43 | $12.59 | 326289 |
| 2023-05-12 | 11.30 | $13.46 | 355436 |
| 2023-05-11 | 11.08 | $13.19 | 566486 |
| 2023-05-10 | 10.85 | $12.43 | 372210 |
| 2023-05-09 | 10.69 | $11.99 | 250284 |
| 2023-05-08 | 10.55 | $12.34 | 526937 |
| 2023-05-05 | 10.36 | $12.35 | 618233 |
| 2023-05-04 | 10.15 | $11.70 | 372467 |
| 2023-05-03 | 9.99 | $11.62 | 304682 |
| 2023-05-02 | 9.82 | $11.01 | 210085 |
| 2023-05-01 | 9.69 | $11.10 | 328219 |
| 2023-04-28 | 9.54 | $10.70 | 146868 |
| 2023-04-27 | 9.42 | $10.22 | 116210 |
| 2023-04-26 | 9.34 | $10.21 | 228573 |
| 2023-04-25 | 9.25 | $10.20 | 164039 |
| 2023-04-24 | 9.15 | $10.41 | 194691 |
| 2023-04-21 | 9.01 | $10.58 | 223215 |
| 2023-04-20 | 8.85 | $10.34 | 269734 |
| 2023-04-19 | 8.69 | $10.72 | 333060 |
| 2023-04-18 | 8.48 | $9.94 | 225860 |
| 2023-04-17 | 8.32 | $10.42 | 449858 |
| 2023-04-14 | 8.10 | $9.98 | 478001 |
| 2023-04-13 | 7.91 | $10.60 | 906370 |
| 2023-04-12 | 7.62 | $8.75 | 474596 |
| 2023-04-11 | 7.50 | $8.23 | 352087 |
| 2023-04-10 | 7.43 | $8.06 | 590332 |
| 2023-04-06 | 7.36 | $7.70 | 673966 |
| 2023-04-05 | 7.32 | $7.28 | 596861 |
| 2023-04-04 | 7.33 | $8.05 | 1.8M |
| 2023-04-03 | 7.25 | $7.42 | 398883 |
| 2023-03-31 | 7.23 | $7.14 | 350008 |
| 2023-03-30 | 7.24 | $6.80 | 396869 |
| 2023-03-29 | 7.29 | $7.31 | 504892 |
| 2023-03-28 | 7.29 | $6.85 | 291365 |
| 2023-03-27 | 7.34 | $6.68 | 194464 |
| 2023-03-24 | 7.41 | $6.19 | 380042 |
| 2023-03-23 | 7.53 | $6.28 | 197005 |
| 2023-03-22 | 7.67 | $6.40 | 278033 |
| 2023-03-21 | 7.80 | $6.46 | 219290 |
| 2023-03-20 | 7.94 | $6.43 | 207171 |
| 2023-03-17 | 8.10 | $6.60 | 296264 |
| 2023-03-16 | 8.26 | $6.82 | 312268 |
| 2023-03-15 | 8.41 | $7.00 | 1.1M |
| 2023-03-14 | 8.55 | $7.12 | 333388 |
| 2023-03-13 | 8.71 | $7.15 | 374411 |
| 2023-03-10 | 8.87 | $7.27 | 660082 |
| 2023-03-09 | 9.04 | $7.87 | 236478 |
| 2023-03-08 | 9.16 | $8.04 | 186849 |
| 2023-03-07 | 9.28 | $8.19 | 190665 |
| 2023-03-06 | 9.39 | $8.67 | 110126 |
| 2023-03-03 | 9.47 | $8.73 | 166981 |
| 2023-03-02 | 9.55 | $8.17 | 273553 |
| 2023-03-01 | 9.69 | $9.01 | 166337 |
| 2023-02-28 | 9.76 | $8.56 | 346712 |
| 2023-02-27 | 9.89 | $9.70 | 1.9M |
| 2023-02-24 | 9.91 | $9.54 | 146100 |
| 2023-02-23 | 9.95 | $9.95 | 174317 |
| 2023-02-22 | 9.95 | $9.78 | 130065 |
| 2023-02-21 | 9.97 | $9.46 | 178491 |
| 2023-02-17 | 10.02 | $9.71 | 238899 |
| 2023-02-16 | 10.05 | $9.22 | 178948 |
| 2023-02-15 | 10.14 | $9.31 | 660004 |
| 2023-02-14 | 10.23 | $8.44 | 659273 |
| 2023-02-13 | 10.42 | $7.95 | 1.1M |
| 2023-02-10 | 10.68 | $8.13 | 1.9M |
| 2023-02-09 | 10.95 | $11.56 | 251959 |
| 2023-02-08 | 10.88 | $11.63 | 124209 |
| 2023-02-07 | 10.80 | $11.99 | 216647 |
| 2023-02-06 | 10.68 | $11.99 | 213471 |
| 2023-02-03 | 10.54 | $11.97 | 225057 |
| 2023-02-02 | 10.39 | $12.00 | 252384 |
| 2023-02-01 | 10.22 | $11.72 | 202570 |
| 2023-01-31 | 10.06 | $11.93 | 305545 |
| 2023-01-30 | 9.87 | $11.99 | 404803 |
| 2023-01-27 | 9.64 | $12.36 | 521211 |
| 2023-01-26 | 9.36 | $11.58 | 469967 |
| 2023-01-25 | 9.12 | $10.63 | 376847 |
| 2023-01-24 | 8.97 | $9.60 | 285665 |
| 2023-01-23 | 8.90 | $8.74 | 278759 |
| 2023-01-20 | 8.91 | $8.61 | 209600 |
| 2023-01-19 | 8.95 | $8.35 | 177061 |
| 2023-01-18 | 9.01 | $8.49 | 341039 |
| 2023-01-17 | 9.06 | $8.79 | 406326 |
| 2023-01-13 | 9.09 | $8.27 | 357166 |
| 2023-01-12 | 9.18 | $7.38 | 456175 |
| 2023-01-11 | 9.37 | $7.31 | 279012 |
| 2023-01-10 | 9.59 | $7.54 | 519818 |
| 2023-01-09 | 9.80 | $7.77 | 1.3M |
| 2023-01-06 | 10.02 | $7.52 | 648345 |
| 2023-01-05 | 10.28 | $7.71 | 631158 |
| 2023-01-04 | 10.55 | $8.26 | 1.5M |
| 2023-01-03 | 10.79 | $11.99 | 374552 |
| 2022-12-30 | 10.66 | $11.22 | 117654 |
| 2022-12-29 | 10.60 | $11.27 | 165277 |
| 2022-12-28 | 10.53 | $10.16 | 131305 |
| 2022-12-27 | 10.57 | $10.20 | 124354 |
| 2022-12-23 | 10.61 | $11.29 | 83363 |
| 2022-12-22 | 10.54 | $11.53 | 116742 |
| 2022-12-21 | 10.44 | $11.33 | 141026 |
| 2022-12-20 | 10.34 | $10.46 | 167944 |
| 2022-12-19 | 10.33 | $10.23 | 153788 |
| 2022-12-16 | 10.34 | $10.79 | 380525 |
| 2022-12-15 | 10.30 | $10.16 | 87324 |
| 2022-12-14 | 10.31 | $11.03 | 198747 |
| 2022-12-13 | 10.23 | $10.68 | 236741 |
| 2022-12-12 | 10.19 | $10.06 | 74761 |
| 2022-12-09 | 10.20 | $9.95 | 93927 |
| 2022-12-08 | 10.23 | $10.72 | 102372 |
| 2022-12-07 | 10.17 | $10.68 | 108779 |
| 2022-12-06 | 10.12 | $10.95 | 117987 |
| 2022-12-05 | 10.03 | $11.07 | 187084 |
| 2022-12-02 | 9.92 | $10.33 | 126078 |
| 2022-12-01 | 9.88 | $9.84 | 127230 |
| 2022-11-30 | 9.89 | $9.98 | 307906 |
| 2022-11-29 | 9.88 | $9.33 | 83619 |
| 2022-11-28 | 9.93 | $9.20 | 107312 |
| 2022-11-25 | 10.01 | $9.53 | 57407 |
| 2022-11-23 | 10.06 | $9.75 | 50899 |
| 2022-11-22 | 10.09 | $9.75 | 79098 |
| 2022-11-21 | 10.13 | $9.74 | 173126 |
| 2022-11-18 | 10.17 | $10.09 | 63266 |
| 2022-11-17 | 10.18 | $9.96 | 137334 |
| 2022-11-16 | 10.20 | $10.05 | 92240 |
| 2022-11-15 | 10.22 | $10.33 | 135931 |
| 2022-11-14 | 10.21 | $10.46 | 148852 |
| 2022-11-11 | 10.18 | $10.59 | 165217 |
| 2022-11-10 | 10.14 | $10.29 | 200677 |
| 2022-11-09 | 10.12 | $9.18 | 176390 |
| 2022-11-08 | 10.22 | $9.93 | 141435 |
| 2022-11-07 | 10.25 | $10.18 | 173698 |
| 2022-11-04 | 10.26 | $9.94 | 141719 |
| 2022-11-03 | 10.29 | $10.08 | 87114 |
| 2022-11-02 | 10.32 | $10.30 | 115638 |
| 2022-11-01 | 10.32 | $11.01 | 88005 |
| 2022-10-31 | 10.25 | $10.60 | 182345 |
| 2022-10-28 | 10.21 | $10.44 | 142835 |
| 2022-10-27 | 10.19 | $10.30 | 79831 |
| 2022-10-26 | 10.17 | $10.71 | 178251 |
| 2022-10-25 | 10.12 | $10.49 | 169096 |
| 2022-10-24 | 10.08 | $9.68 | 128088 |
| 2022-10-21 | 10.12 | $9.98 | 178109 |
| 2022-10-20 | 10.13 | $9.92 | 165534 |
| 2022-10-19 | 10.16 | $10.04 | 183679 |
| 2022-10-18 | 10.17 | $10.08 | 134609 |
| 2022-10-17 | 10.18 | $10.51 | 189658 |
| 2022-10-14 | 10.14 | $9.74 | 115865 |
| 2022-10-13 | 10.19 | $9.97 | 156350 |
| 2022-10-12 | 10.21 | $10.15 | 100374 |
| 2022-10-11 | 10.21 | $10.63 | 108310 |
| 2022-10-10 | 10.17 | $10.18 | 88285 |
| 2022-10-07 | 10.17 | $10.15 | 135145 |
| 2022-10-06 | 10.17 | $10.68 | 80517 |
| 2022-10-05 | 10.12 | $10.77 | 97740 |
| 2022-10-04 | 10.05 | $10.97 | 138147 |
| 2022-10-03 | 9.95 | $9.86 | 103752 |
| 2022-09-30 | 9.96 | $11.08 | 190252 |
| 2022-09-29 | 9.84 | $10.58 | 108185 |
| 2022-09-28 | 9.77 | $10.29 | 129890 |
| 2022-09-27 | 9.71 | $9.85 | 90126 |
| 2022-09-26 | 9.70 | $9.80 | 108865 |
| 2022-09-23 | 9.69 | $9.59 | 214351 |
| 2022-09-22 | 9.70 | $10.02 | 2.6M |
| 2022-09-21 | 9.66 | $10.61 | 173961 |
| 2022-09-20 | 9.56 | $10.48 | 354680 |
| 2022-09-19 | 9.47 | $10.05 | 411233 |
| 2022-09-16 | 9.40 | $10.38 | 1.2M |
| 2022-09-15 | 9.30 | $9.97 | 549105 |
| 2022-09-14 | 9.23 | $9.27 | 342472 |
| 2022-09-13 | 9.23 | $9.97 | 197858 |
| 2022-09-12 | 9.15 | $10.26 | 159749 |
| 2022-09-09 | 9.03 | $9.28 | 130617 |
| 2022-09-08 | 9.01 | $8.79 | 165807 |
| 2022-09-07 | 9.03 | $8.17 | 196359 |
| 2022-09-06 | 9.12 | $8.36 | 175080 |
| 2022-09-02 | 9.20 | $8.60 | 123506 |
| 2022-09-01 | 9.26 | $8.74 | 132247 |
| 2022-08-31 | 9.32 | $8.54 | 264373 |
| 2022-08-30 | 9.40 | $8.49 | 121377 |
| 2022-08-29 | 9.50 | $8.50 | 138225 |
| 2022-08-26 | 9.60 | $8.75 | 126747 |
| 2022-08-25 | 9.69 | $9.21 | 128489 |
| 2022-08-24 | 9.74 | $9.31 | 194251 |
| 2022-08-23 | 9.78 | $9.00 | 286781 |
| 2022-08-22 | 9.87 | $10.08 | 206705 |
| 2022-08-19 | 9.85 | $10.54 | 140594 |
| 2022-08-18 | 9.77 | $12.11 | 223922 |
| 2022-08-17 | 9.53 | $11.48 | 202152 |
| 2022-08-16 | 9.32 | $11.55 | 209883 |
| 2022-08-15 | 9.09 | $11.55 | 212749 |
| 2022-08-12 | 8.83 | $10.64 | 333665 |
| 2022-08-11 | 8.64 | $9.14 | 211580 |
| 2022-08-10 | 8.58 | $9.04 | 216238 |
| 2022-08-09 | 8.53 | $8.86 | 3.2M |
| 2022-08-08 | 8.50 | $7.29 | 237026 |
| 2022-08-05 | 8.63 | $7.25 | 281264 |
| 2022-08-04 | 8.77 | $7.04 | 229333 |
| 2022-08-03 | 8.95 | $7.00 | 322036 |
| 2022-08-02 | 9.16 | $6.46 | 973115 |
| 2022-08-01 | 9.44 | $9.07 | 115167 |
| 2022-07-29 | 9.48 | $9.21 | 109920 |
| 2022-07-28 | 9.51 | $9.75 | 95656 |
| 2022-07-27 | 9.49 | $9.98 | 71207 |
| 2022-07-26 | 9.43 | $9.66 | 113288 |
| 2022-07-25 | 9.41 | $9.84 | 82490 |
| 2022-07-22 | 9.37 | $9.76 | 65838 |
| 2022-07-21 | 9.32 | $10.17 | 63985 |
| 2022-07-20 | 9.24 | $10.18 | 118757 |
| 2022-07-19 | 9.14 | $10.10 | 158616 |
| 2022-07-18 | 9.03 | $9.18 | 59106 |
| 2022-07-15 | 9.02 | $9.63 | 86679 |
| 2022-07-14 | 8.95 | $9.44 | 42291 |
| 2022-07-13 | 8.90 | $9.68 | 77434 |
| 2022-07-12 | 8.82 | $9.30 | 142229 |
| 2022-07-11 | 8.77 | $9.72 | 109000 |
| 2022-07-08 | 8.67 | $10.26 | 133732 |
| 2022-07-07 | 8.50 | $10.40 | 191229 |
| 2022-07-06 | 8.31 | $9.79 | 112886 |
| 2022-07-05 | 8.15 | $9.61 | 164119 |
| 2022-07-01 | 8.00 | $9.07 | 144734 |
| 2022-06-30 | 7.88 | $8.44 | 183338 |
| 2022-06-29 | 7.82 | $8.36 | 116107 |
| 2022-06-28 | 7.77 | $8.20 | 189804 |
| 2022-06-27 | 7.72 | $9.04 | 180764 |
| 2022-06-24 | 7.58 | $8.59 | 538940 |
| 2022-06-23 | 7.48 | $8.15 | 142396 |
| 2022-06-22 | 7.41 | $7.73 | 288063 |
| 2022-06-21 | 7.37 | $7.57 | 841783 |
| 2022-06-17 | 7.35 | $6.27 | 548362 |
| 2022-06-16 | 7.46 | $6.22 | 229273 |
| 2022-06-15 | 7.60 | $6.55 | 333606 |
| 2022-06-14 | 7.71 | $6.20 | 143795 |
| 2022-06-13 | 7.86 | $6.43 | 359721 |
| 2022-06-10 | 8.01 | $6.78 | 173619 |
| 2022-06-09 | 8.14 | $7.17 | 226820 |
| 2022-06-08 | 8.25 | $7.45 | 162749 |
| 2022-06-07 | 8.33 | $7.25 | 232308 |
| 2022-06-06 | 8.45 | $6.83 | 324734 |
| 2022-06-03 | 8.62 | $7.16 | 138055 |
| 2022-06-02 | 8.77 | $7.18 | 133392 |
| 2022-06-01 | 8.94 | $7.19 | 262272 |
| 2022-05-31 | 9.12 | $7.17 | 311086 |
| 2022-05-27 | 9.32 | $7.44 | 157467 |
| 2022-05-26 | 9.52 | $7.41 | 217067 |
| 2022-05-25 | 9.74 | $7.40 | 536325 |
| 2022-05-24 | 9.99 | $7.81 | 201401 |
| 2022-05-23 | 10.22 | $8.41 | 259644 |
| 2022-05-20 | 10.41 | $8.67 | 246318 |
| 2022-05-19 | 10.60 | $8.51 | 345984 |
| 2022-05-18 | 10.81 | $8.95 | 348950 |
| 2022-05-17 | 11.01 | $9.95 | 832817 |
| 2022-05-16 | 11.12 | $8.19 | 471280 |
| 2022-05-13 | 11.43 | $7.99 | 570665 |
| 2022-05-12 | 11.79 | $6.92 | 835186 |
| 2022-05-11 | 12.31 | $8.37 | 945015 |
| 2022-05-10 | 12.72 | $8.21 | 876902 |
| 2022-05-09 | 13.20 | $8.93 | 537438 |
| 2022-05-06 | 13.65 | $11.51 | 353780 |
| 2022-05-05 | 13.87 | $13.07 | 289413 |
| 2022-05-04 | 13.95 | $13.65 | 581879 |
| 2022-05-03 | 13.99 | $14.63 | 310483 |
| 2022-05-02 | 13.92 | $13.96 | 180085 |
| 2022-04-29 | 13.91 | $12.94 | 136166 |
| 2022-04-28 | 14.02 | $13.30 | 86130 |
| 2022-04-27 | 14.09 | $12.78 | 97252 |
| 2022-04-26 | 14.23 | $12.91 | 113984 |
| 2022-04-25 | 14.37 | $13.61 | 92461 |
| 2022-04-22 | 14.45 | $13.60 | 97115 |
| 2022-04-21 | 14.54 | $13.91 | 111316 |
| 2022-04-20 | 14.60 | $14.28 | 87677 |
| 2022-04-19 | 14.64 | $14.40 | 66116 |
| 2022-04-18 | 14.66 | $14.53 | 92172 |
| 2022-04-14 | 14.68 | $14.74 | 107912 |
| 2022-04-13 | 14.67 | $14.83 | 78722 |
| 2022-04-12 | 14.66 | $14.34 | 120083 |
| 2022-04-11 | 14.69 | $15.04 | 202119 |
| 2022-04-08 | 14.65 | $15.08 | 73293 |
| 2022-04-07 | 14.61 | $15.43 | 175871 |
| 2022-04-06 | 14.52 | $15.50 | 259710 |
| 2022-04-05 | 14.42 | $15.08 | 60969 |
| 2022-04-04 | 14.35 | $14.99 | 206757 |
| 2022-04-01 | 14.28 | $14.24 | 84547 |
| 2022-03-31 | 14.28 | $13.61 | 131876 |
| 2022-03-30 | 14.35 | $13.69 | 69037 |
| 2022-03-29 | 14.42 | $14.10 | 61891 |
| 2022-03-28 | 14.46 | $13.29 | 98714 |
| 2022-03-25 | 14.58 | $13.24 | 87417 |
| 2022-03-24 | 14.72 | $13.60 | 57084 |
| 2022-03-23 | 14.84 | $13.93 | 71182 |
| 2022-03-22 | 14.94 | $14.67 | 104470 |
| 2022-03-21 | 14.96 | $13.36 | 158622 |
| 2022-03-18 | 15.13 | $13.10 | 295421 |
| 2022-03-17 | 15.35 | $12.75 | 201953 |
| 2022-03-16 | 15.62 | $12.03 | 150308 |
| 2022-03-15 | 16.00 | $11.55 | 87454 |
| 2022-03-14 | 16.47 | $12.23 | 169783 |
| 2022-03-11 | 16.91 | $13.66 | 140931 |
| 2022-03-10 | 17.25 | $14.75 | 139472 |
| 2022-03-09 | 17.52 | $15.99 | 133810 |
| 2022-03-08 | 17.68 | $16.15 | 76380 |
| 2022-03-07 | 17.84 | $16.74 | 72585 |
| 2022-03-04 | 17.95 | $17.37 | 49762 |
| 2022-03-03 | 18.02 | $17.92 | 101752 |
| 2022-03-02 | 18.03 | $18.50 | 101891 |
| 2022-03-01 | 17.98 | $18.13 | 69385 |
| 2022-02-28 | 17.96 | $18.13 | 99482 |
| 2022-02-25 | 17.94 | $18.50 | 75171 |
| 2022-02-24 | 17.88 | $18.65 | 149564 |
| 2022-02-23 | 17.80 | $18.68 | 62899 |
| 2022-02-22 | 17.71 | $18.81 | 131894 |
| 2022-02-18 | 17.59 | $17.88 | 109237 |
| 2022-02-17 | 17.56 | $18.57 | 134560 |
| 2022-02-16 | 17.46 | $19.13 | 108943 |
| 2022-02-15 | 17.28 | $19.70 | 127751 |
| 2022-02-14 | 17.03 | $17.64 | 166460 |
| 2022-02-11 | 16.96 | $17.86 | 327272 |
| 2022-02-10 | 16.87 | $18.78 | 333444 |
| 2022-02-09 | 16.67 | $17.30 | 144301 |
| 2022-02-08 | 16.60 | $16.56 | 51464 |
| 2022-02-07 | 16.60 | $16.12 | 45476 |
| 2022-02-04 | 16.65 | $16.42 | 62770 |
| 2022-02-03 | 16.68 | $16.29 | 171180 |
| 2022-02-02 | 16.72 | $17.24 | 95320 |
| 2022-02-01 | 16.66 | $17.50 | 290223 |
| 2022-01-31 | 16.58 | $16.80 | 72640 |
| 2022-01-28 | 16.55 | $16.37 | 118614 |
| 2022-01-27 | 16.57 | $16.20 | 151061 |
| 2022-01-26 | 16.61 | $16.50 | 135387 |
| 2022-01-25 | 16.62 | $16.08 | 78416 |
| 2022-01-24 | 16.68 | $16.04 | 126210 |
| 2022-01-21 | 16.75 | $15.15 | 107155 |
| 2022-01-20 | 16.92 | $15.00 | 95875 |
| 2022-01-19 | 17.12 | $15.21 | 222680 |
| 2022-01-18 | 17.32 | $14.90 | 128717 |
| 2022-01-14 | 17.57 | $15.16 | 120241 |
| 2022-01-13 | 17.83 | $14.76 | 73596 |
| 2022-01-12 | 18.15 | $15.22 | 182999 |
| 2022-01-11 | 18.46 | $15.79 | 159674 |
| 2022-01-10 | 18.74 | $16.04 | 95295 |
| 2022-01-07 | 19.02 | $16.69 | 82487 |
| 2022-01-06 | 19.27 | $17.36 | 106753 |
| 2022-01-05 | 19.47 | $18.15 | 155109 |
| 2022-01-04 | 19.61 | $20.06 | 221047 |
| 2022-01-03 | 19.56 | $19.98 | 50666 |
| 2021-12-31 | 19.51 | $19.67 | 84429 |
| 2021-12-30 | 19.50 | $19.46 | 79932 |
| 2021-12-29 | 19.50 | $19.10 | 78299 |
| 2021-12-28 | 19.54 | $19.19 | 73656 |
| 2021-12-27 | 19.58 | $20.00 | 146267 |
| 2021-12-23 | 19.54 | $19.79 | 65559 |
| 2021-12-22 | 19.51 | $19.72 | 100968 |
| 2021-12-21 | 19.49 | $19.36 | 92157 |
| 2021-12-20 | 19.50 | $19.03 | 128426 |
| 2021-12-17 | 19.55 | $19.11 | 330018 |
| 2021-12-16 | 19.60 | $18.03 | 150250 |
| 2021-12-15 | 19.76 | $19.12 | 127105 |
| 2021-12-14 | 19.83 | $18.09 | 84422 |
| 2021-12-13 | 20.01 | $19.06 | 77813 |
| 2021-12-10 | 20.11 | $18.98 | 99930 |
| 2021-12-09 | 20.23 | $19.35 | 109296 |
| 2021-12-08 | 20.32 | $19.27 | 113547 |
| 2021-12-07 | 20.44 | $19.06 | 81688 |
| 2021-12-06 | 20.58 | $18.73 | 84747 |
| 2021-12-03 | 20.77 | $18.20 | 80286 |
| 2021-12-02 | 21.05 | $18.70 | 135006 |
| 2021-12-01 | 21.29 | $17.83 | 203276 |
| 2021-11-30 | 21.66 | $17.94 | 397974 |
| 2021-11-29 | 22.05 | $18.74 | 161759 |
| 2021-11-26 | 22.40 | $19.80 | 78273 |
| 2021-11-24 | 22.67 | $20.81 | 119197 |
| 2021-11-23 | 22.87 | $20.37 | 160058 |
| 2021-11-22 | 23.13 | $20.46 | 124438 |
| 2021-11-19 | 23.41 | $20.08 | 272615 |
| 2021-11-18 | 23.76 | $20.85 | 201620 |
| 2021-11-17 | 24.07 | $21.04 | 191461 |
| 2021-11-16 | 24.38 | $21.23 | 115221 |
| 2021-11-15 | 24.72 | $21.57 | 154175 |
| 2021-11-12 | 25.05 | $21.80 | 176744 |
| 2021-11-11 | 25.39 | $22.00 | 240788 |
| 2021-11-10 | 25.75 | $21.83 | 235966 |
| 2021-11-09 | 26.16 | $22.73 | 431379 |
| 2021-11-08 | 26.52 | $22.66 | 200279 |
| 2021-11-05 | 26.92 | $22.34 | 183243 |
| 2021-11-04 | 27.41 | $23.83 | 243455 |
| 2021-11-03 | 27.78 | $23.50 | 173103 |
| 2021-11-02 | 28.23 | $23.06 | 96245 |
| 2021-11-01 | 28.78 | $23.38 | 260582 |
| 2021-10-29 | 29.35 | $23.53 | 270249 |
| 2021-10-28 | 29.96 | $24.24 | 639227 |
| 2021-10-27 | 30.56 | $24.76 | 297649 |
| 2021-10-26 | 31.17 | $31.04 | 57846 |
| 2021-10-25 | 31.19 | $30.43 | 51087 |
| 2021-10-22 | 31.27 | $29.20 | 164717 |
| 2021-10-21 | 31.48 | $29.50 | 102305 |
| 2021-10-20 | 31.69 | $29.68 | 302811 |
| 2021-10-19 | 31.90 | $29.52 | 881136 |
| 2021-10-18 | 32.16 | $27.26 | 1.5M |
| 2021-10-15 | 32.67 | $32.51 | 46787 |
| 2021-10-14 | 32.69 | $32.74 | 85936 |
| 2021-10-13 | 32.68 | $32.99 | 45509 |
| 2021-10-12 | 32.65 | $33.15 | 47593 |
| 2021-10-11 | 32.60 | $32.01 | 42969 |
| 2021-10-08 | 32.66 | $32.01 | 30169 |
| 2021-10-07 | 32.73 | $32.69 | 80256 |
| 2021-10-06 | 32.73 | $32.59 | 94715 |
| 2021-10-05 | 32.75 | $32.15 | 61188 |
| 2021-10-04 | 32.81 | $33.04 | 194176 |
| 2021-10-01 | 32.78 | $32.24 | 53534 |
| 2021-09-30 | 32.84 | $32.10 | 80985 |
| 2021-09-29 | 32.92 | $31.60 | 67678 |
| 2021-09-28 | 33.06 | $31.81 | 44551 |
| 2021-09-27 | 33.19 | $32.91 | 40663 |
| 2021-09-24 | 33.22 | $31.87 | 54285 |
| 2021-09-23 | 33.36 | $33.06 | 26669 |
| 2021-09-22 | 33.39 | $31.88 | 43501 |
| 2021-09-21 | 33.55 | $32.58 | 146311 |
| 2021-09-20 | 33.66 | $32.85 | 180874 |
| 2021-09-17 | 33.74 | $33.65 | 169021 |
| 2021-09-16 | 33.75 | $33.43 | 131355 |
| 2021-09-15 | 33.78 | $33.17 | 92790 |
| 2021-09-14 | 33.85 | $32.89 | 88705 |
| 2021-09-13 | 33.95 | $33.61 | 49924 |
| 2021-09-10 | 33.99 | $33.38 | 66895 |
| 2021-09-09 | 34.05 | $34.17 | 58750 |
| 2021-09-08 | 34.04 | $34.73 | 48117 |
| 2021-09-07 | 33.96 | $35.41 | 48380 |
| 2021-09-03 | 33.81 | $36.03 | 73332 |
| 2021-09-02 | 33.58 | $36.83 | 120427 |
| 2021-09-01 | 33.24 | $36.26 | 96675 |
| 2021-08-31 | 32.92 | $35.59 | 66060 |
| 2021-08-30 | 32.64 | $34.58 | 75852 |
| 2021-08-27 | 32.43 | $33.64 | 96285 |
| 2021-08-26 | 32.31 | $32.39 | 60277 |
| 2021-08-25 | 32.30 | $32.30 | 62783 |
| 2021-08-24 | 32.30 | $32.27 | 68010 |
| 2021-08-23 | 32.30 | $32.92 | 139194 |
| 2021-08-20 | 32.23 | $31.55 | 75788 |
| 2021-08-19 | 32.31 | $30.81 | 58771 |
| 2021-08-18 | 32.46 | $31.20 | 54330 |
| 2021-08-17 | 32.60 | $31.68 | 61643 |
| 2021-08-16 | 32.69 | $31.80 | 125335 |
| 2021-08-13 | 32.79 | $32.00 | 103188 |
| 2021-08-12 | 32.87 | $32.49 | 66315 |
| 2021-08-11 | 32.91 | $32.52 | 48726 |
| 2021-08-10 | 32.95 | $32.96 | 222989 |
| 2021-08-09 | 32.95 | $32.04 | 72449 |
| 2021-08-06 | 33.04 | $33.71 | 53358 |
| 2021-08-05 | 32.97 | $33.42 | 85183 |
| 2021-08-04 | 32.93 | $32.66 | 55201 |
| 2021-08-03 | 32.96 | $32.64 | 63541 |
| 2021-08-02 | 32.99 | $31.95 | 168618 |
| 2021-07-30 | 33.10 | $32.10 | 81788 |
| 2021-07-29 | 33.20 | $31.97 | 94456 |
| 2021-07-28 | 33.33 | $31.83 | 38284 |
| 2021-07-27 | 33.49 | $30.69 | 45406 |
| 2021-07-26 | 33.79 | $31.79 | 101274 |
| 2021-07-23 | 34.00 | $32.62 | 68725 |
| 2021-07-22 | 34.14 | $32.68 | 111139 |
| 2021-07-21 | 34.30 | $33.49 | 44839 |
| 2021-07-20 | 34.38 | $34.81 | 69801 |
| 2021-07-19 | 34.34 | $32.91 | 53469 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.25
2026-07-17
Close Price
$10.94
Vol: 467587
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.22
Average
12.52
Maximum
34.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.25 | $10.94 | 467587 |
| 2026-07-16 | 11.26 | $10.97 | 437909 |
| 2026-07-15 | 11.27 | $11.05 | 899526 |
| 2026-07-14 | 11.28 | $11.04 | 1.0M |
| 2026-07-13 | 11.28 | $10.92 | 1.8M |
| 2026-07-10 | 11.28 | $12.61 | 2.3M |
| 2026-07-09 | 11.12 | $12.16 | 2.2M |
| 2026-07-08 | 10.98 | $12.06 | 1.4M |
| 2026-07-07 | 10.85 | $11.55 | 1.4M |
| 2026-07-06 | 10.76 | $11.38 | 835800 |
| 2026-07-02 | 10.67 | $11.20 | 889300 |
| 2026-07-01 | 10.60 | $10.54 | 910900 |
| 2026-06-30 | 10.59 | $10.85 | 665604 |
| 2026-06-29 | 10.53 | $10.87 | 1.1M |
| 2026-06-26 | 10.48 | $10.72 | 2.7M |
| 2026-06-25 | 10.43 | $10.34 | 1.1M |
| 2026-06-24 | 10.42 | $10.61 | 899800 |
| 2026-06-23 | 10.39 | $10.86 | 605000 |
| 2026-06-22 | 10.34 | $10.69 | 670907 |
| 2026-06-18 | 10.30 | $10.88 | 1.1M |
| 2026-06-17 | 10.26 | $11.00 | 860700 |
| 2026-06-16 | 10.20 | $10.43 | 749674 |
| 2026-06-15 | 10.21 | $10.71 | 692100 |
| 2026-06-12 | 10.19 | $10.37 | 554300 |
| 2026-06-11 | 10.22 | $10.27 | 796611 |
| 2026-06-10 | 10.26 | $9.82 | 827405 |
| 2026-06-09 | 10.37 | $9.82 | 796007 |
| 2026-06-08 | 10.48 | $10.00 | 720400 |
| 2026-06-05 | 10.59 | $10.13 | 1.2M |
| 2026-06-04 | 10.69 | $9.86 | 1.0M |
| 2026-06-03 | 10.84 | $10.09 | 2.0M |
| 2026-06-02 | 10.97 | $9.65 | 1.9M |
| 2026-06-01 | 11.17 | $9.24 | 1.6M |
| 2026-05-29 | 11.41 | $9.59 | 1.7M |
| 2026-05-28 | 11.63 | $10.32 | 1.7M |
| 2026-05-27 | 11.78 | $10.74 | 1.1M |
| 2026-05-26 | 11.90 | $11.10 | 834500 |
| 2026-05-22 | 11.99 | $11.33 | 759741 |
| 2026-05-21 | 12.06 | $11.58 | 662377 |
| 2026-05-20 | 12.10 | $11.87 | 1.0M |
| 2026-05-19 | 12.12 | $11.40 | 1.0M |
| 2026-05-18 | 12.19 | $11.39 | 1.3M |
| 2026-05-15 | 12.27 | $11.87 | 1.1M |
| 2026-05-14 | 12.31 | $13.05 | 1.7M |
| 2026-05-13 | 12.24 | $12.56 | 1.2M |
| 2026-05-12 | 12.21 | $12.53 | 1.0M |
| 2026-05-11 | 12.19 | $12.22 | 919200 |
| 2026-05-08 | 12.20 | $12.16 | 628931 |
| 2026-05-07 | 12.21 | $12.23 | 808539 |
| 2026-05-06 | 12.23 | $12.67 | 909200 |
| 2026-05-05 | 12.19 | $12.60 | 1.1M |
| 2026-05-04 | 12.16 | $12.87 | 1.9M |
| 2026-05-01 | 12.10 | $12.01 | 1.9M |
| 2026-04-30 | 12.11 | $11.20 | 4.2M |
| 2026-04-29 | 12.20 | $11.78 | 2.9M |
| 2026-04-28 | 12.23 | $11.33 | 1.4M |
| 2026-04-27 | 12.30 | $11.59 | 1.2M |
| 2026-04-24 | 12.34 | $11.70 | 1.5M |
| 2026-04-23 | 12.37 | $12.16 | 1.3M |
| 2026-04-22 | 12.34 | $11.73 | 2.0M |
| 2026-04-21 | 12.35 | $12.88 | 1.4M |
| 2026-04-20 | 12.24 | $13.47 | 762644 |
| 2026-04-17 | 12.06 | $13.19 | 922615 |
| 2026-04-16 | 11.89 | $12.61 | 810800 |
| 2026-04-15 | 11.78 | $12.79 | 502200 |
| 2026-04-14 | 11.64 | $12.67 | 1.0M |
| 2026-04-13 | 11.50 | $12.67 | 973537 |
| 2026-04-10 | 11.34 | $12.63 | 1.4M |
| 2026-04-09 | 11.18 | $12.64 | 1.7M |
| 2026-04-08 | 11.02 | $11.81 | 921000 |
| 2026-04-07 | 10.92 | $11.55 | 838844 |
| 2026-04-06 | 10.85 | $11.25 | 584200 |
| 2026-04-02 | 10.81 | $11.34 | 786347 |
| 2026-04-01 | 10.76 | $11.14 | 944622 |
| 2026-03-31 | 10.72 | $11.11 | 1.2M |
| 2026-03-30 | 10.69 | $10.53 | 1.3M |
| 2026-03-27 | 10.71 | $10.58 | 1.5M |
| 2026-03-26 | 10.74 | $10.79 | 762903 |
| 2026-03-25 | 10.77 | $10.47 | 836678 |
| 2026-03-24 | 10.83 | $10.06 | 1.2M |
| 2026-03-23 | 10.94 | $10.57 | 794600 |
| 2026-03-20 | 11.00 | $11.21 | 2.6M |
| 2026-03-19 | 11.01 | $11.15 | 816700 |
| 2026-03-18 | 11.02 | $10.96 | 664800 |
| 2026-03-17 | 11.06 | $10.85 | 975607 |
| 2026-03-16 | 11.11 | $10.44 | 1.4M |
| 2026-03-13 | 11.22 | $10.37 | 1.3M |
| 2026-03-12 | 11.33 | $10.22 | 1.6M |
| 2026-03-11 | 11.48 | $11.15 | 1.1M |
| 2026-03-10 | 11.54 | $11.11 | 726139 |
| 2026-03-09 | 11.61 | $11.11 | 681475 |
| 2026-03-06 | 11.69 | $10.67 | 965762 |
| 2026-03-05 | 11.82 | $10.74 | 1.0M |
| 2026-03-04 | 11.95 | $11.06 | 570300 |
| 2026-03-03 | 12.07 | $11.05 | 1.0M |
| 2026-03-02 | 12.20 | $11.46 | 2.0M |
| 2026-02-27 | 12.31 | $12.56 | 1.2M |
| 2026-02-26 | 12.31 | $13.56 | 1.8M |
| 2026-02-25 | 12.22 | $12.32 | 1.7M |
| 2026-02-24 | 12.25 | $11.61 | 804900 |
| 2026-02-23 | 12.37 | $11.37 | 1.1M |
| 2026-02-20 | 12.52 | $11.42 | 1.5M |
| 2026-02-19 | 12.67 | $11.98 | 1.1M |
| 2026-02-18 | 12.79 | $11.88 | 1.1M |
| 2026-02-17 | 12.92 | $12.76 | 960400 |
| 2026-02-13 | 12.97 | $12.02 | 698571 |
| 2026-02-12 | 13.11 | $12.02 | 650700 |
| 2026-02-11 | 13.26 | $12.23 | 700308 |
| 2026-02-10 | 13.41 | $12.82 | 739094 |
| 2026-02-09 | 13.52 | $12.78 | 516000 |
| 2026-02-06 | 13.63 | $12.58 | 950612 |
| 2026-02-05 | 13.78 | $12.41 | 1.2M |
| 2026-02-04 | 13.97 | $13.23 | 991093 |
| 2026-02-03 | 14.10 | $13.81 | 981900 |
| 2026-02-02 | 14.19 | $13.81 | 546600 |
| 2026-01-30 | 14.28 | $13.67 | 924594 |
| 2026-01-29 | 14.40 | $13.53 | 474935 |
| 2026-01-28 | 14.55 | $13.84 | 589108 |
| 2026-01-27 | 14.68 | $14.23 | 788635 |
| 2026-01-26 | 14.80 | $14.07 | 1.0M |
| 2026-01-23 | 14.95 | $13.50 | 1.5M |
| 2026-01-22 | 15.17 | $14.19 | 1.3M |
| 2026-01-21 | 15.34 | $13.61 | 1.6M |
| 2026-01-20 | 15.58 | $14.15 | 950500 |
| 2026-01-16 | 15.78 | $14.06 | 1.5M |
| 2026-01-15 | 16.00 | $14.98 | 791800 |
| 2026-01-14 | 16.14 | $15.14 | 1.0M |
| 2026-01-13 | 16.25 | $15.63 | 1.4M |
| 2026-01-12 | 16.31 | $14.47 | 2.2M |
| 2026-01-09 | 16.49 | $15.02 | 1.5M |
| 2026-01-08 | 16.61 | $15.60 | 6.7M |
| 2026-01-07 | 16.66 | $18.08 | 1.1M |
| 2026-01-06 | 16.47 | $16.37 | 377200 |
| 2026-01-05 | 16.43 | $15.83 | 699600 |
| 2026-01-02 | 16.44 | $15.71 | 708800 |
| 2025-12-31 | 16.45 | $16.59 | 583300 |
| 2025-12-30 | 16.37 | $16.92 | 730341 |
| 2025-12-29 | 16.25 | $17.22 | 433545 |
| 2025-12-26 | 16.09 | $17.56 | 362600 |
| 2025-12-24 | 15.89 | $17.66 | 356803 |
| 2025-12-23 | 15.67 | $17.25 | 849833 |
| 2025-12-22 | 15.47 | $17.87 | 1.3M |
| 2025-12-19 | 15.20 | $17.53 | 2.4M |
| 2025-12-18 | 14.95 | $16.28 | 3.2M |
| 2025-12-17 | 14.81 | $15.36 | 651500 |
| 2025-12-16 | 14.76 | $15.24 | 598263 |
| 2025-12-15 | 14.72 | $14.69 | 803510 |
| 2025-12-12 | 14.72 | $14.56 | 1.2M |
| 2025-12-11 | 14.74 | $14.57 | 423989 |
| 2025-12-10 | 14.76 | $14.55 | 671400 |
| 2025-12-09 | 14.78 | $14.21 | 785200 |
| 2025-12-08 | 14.83 | $14.90 | 727500 |
| 2025-12-05 | 14.81 | $14.58 | 710944 |
| 2025-12-04 | 14.81 | $14.70 | 530068 |
| 2025-12-03 | 14.79 | $14.67 | 1.1M |
| 2025-12-02 | 14.77 | $14.74 | 735332 |
| 2025-12-01 | 14.74 | $14.94 | 1.1M |
| 2025-11-28 | 14.68 | $15.62 | 765735 |
| 2025-11-26 | 14.54 | $15.17 | 446076 |
| 2025-11-25 | 14.44 | $14.93 | 501605 |
| 2025-11-24 | 14.36 | $14.82 | 1.4M |
| 2025-11-21 | 14.28 | $15.00 | 740301 |
| 2025-11-20 | 14.18 | $14.36 | 475746 |
| 2025-11-19 | 14.14 | $14.79 | 718700 |
| 2025-11-18 | 14.05 | $15.00 | 1.2M |
| 2025-11-17 | 13.93 | $14.41 | 915800 |
| 2025-11-14 | 13.87 | $14.56 | 971481 |
| 2025-11-13 | 13.79 | $14.85 | 976400 |
| 2025-11-12 | 13.67 | $14.62 | 945221 |
| 2025-11-11 | 13.57 | $14.36 | 777700 |
| 2025-11-10 | 13.48 | $13.73 | 714526 |
| 2025-11-07 | 13.45 | $13.25 | 984700 |
| 2025-11-06 | 13.46 | $13.04 | 720927 |
| 2025-11-05 | 13.48 | $13.28 | 872200 |
| 2025-11-04 | 13.46 | $13.49 | 1.1M |
| 2025-11-03 | 13.42 | $13.73 | 1.2M |
| 2025-10-31 | 13.34 | $13.55 | 1.4M |
| 2025-10-30 | 13.27 | $13.31 | 2.5M |
| 2025-10-29 | 13.22 | $13.53 | 943000 |
| 2025-10-28 | 13.14 | $13.54 | 737020 |
| 2025-10-27 | 13.05 | $13.81 | 784100 |
| 2025-10-24 | 12.92 | $13.53 | 505338 |
| 2025-10-23 | 12.82 | $13.61 | 634934 |
| 2025-10-22 | 12.69 | $13.46 | 769348 |
| 2025-10-21 | 12.57 | $14.00 | 674041 |
| 2025-10-20 | 12.39 | $14.01 | 1.3M |
| 2025-10-17 | 12.20 | $12.96 | 778172 |
| 2025-10-16 | 12.10 | $13.31 | 1.0M |
| 2025-10-15 | 11.96 | $13.45 | 2.0M |
| 2025-10-14 | 11.79 | $12.50 | 1.6M |
| 2025-10-13 | 11.71 | $12.53 | 1.0M |
| 2025-10-10 | 11.62 | $11.82 | 1.5M |
| 2025-10-09 | 11.60 | $11.64 | 2.2M |
| 2025-10-08 | 11.59 | $11.05 | 904922 |
| 2025-10-07 | 11.65 | $10.84 | 1.6M |
| 2025-10-06 | 11.74 | $11.61 | 2.3M |
| 2025-10-03 | 11.76 | $12.21 | 1.0M |
| 2025-10-02 | 11.72 | $11.82 | 830700 |
| 2025-10-01 | 11.72 | $12.29 | 1.9M |
| 2025-09-30 | 11.68 | $11.77 | 2.0M |
| 2025-09-29 | 11.68 | $11.33 | 853226 |
| 2025-09-26 | 11.73 | $11.78 | 817531 |
| 2025-09-25 | 11.74 | $11.66 | 1.1M |
| 2025-09-24 | 11.76 | $11.71 | 1.9M |
| 2025-09-23 | 11.79 | $11.90 | 1.4M |
| 2025-09-22 | 11.79 | $11.74 | 586600 |
| 2025-09-19 | 11.81 | $11.21 | 1.4M |
| 2025-09-18 | 11.88 | $11.75 | 1.1M |
| 2025-09-17 | 11.89 | $11.00 | 1.8M |
| 2025-09-16 | 11.98 | $10.98 | 895943 |
| 2025-09-15 | 12.06 | $11.48 | 570885 |
| 2025-09-12 | 12.08 | $11.84 | 775507 |
| 2025-09-11 | 12.07 | $12.06 | 881100 |
| 2025-09-10 | 12.02 | $12.32 | 1.5M |
| 2025-09-09 | 11.94 | $12.89 | 1.1M |
| 2025-09-08 | 11.80 | $12.43 | 1.0M |
| 2025-09-05 | 11.69 | $12.34 | 1.2M |
| 2025-09-04 | 11.57 | $12.00 | 1.7M |
| 2025-09-03 | 11.46 | $11.88 | 1.8M |
| 2025-09-02 | 11.36 | $11.85 | 1.2M |
| 2025-08-29 | 11.24 | $12.18 | 601100 |
| 2025-08-28 | 11.07 | $12.36 | 628822 |
| 2025-08-27 | 10.86 | $12.44 | 952876 |
| 2025-08-26 | 10.63 | $12.58 | 1.6M |
| 2025-08-25 | 10.37 | $11.57 | 1.0M |
| 2025-08-22 | 10.19 | $11.91 | 2.0M |
| 2025-08-21 | 9.97 | $10.95 | 1.1M |
| 2025-08-20 | 9.83 | $10.63 | 915200 |
| 2025-08-19 | 9.71 | $10.38 | 863998 |
| 2025-08-18 | 9.60 | $10.10 | 689758 |
| 2025-08-15 | 9.51 | $10.24 | 845200 |
| 2025-08-14 | 9.39 | $10.47 | 884400 |
| 2025-08-13 | 9.24 | $10.48 | 1.2M |
| 2025-08-12 | 9.08 | $10.38 | 1.0M |
| 2025-08-11 | 8.92 | $10.28 | 1.6M |
| 2025-08-08 | 8.77 | $9.74 | 1.4M |
| 2025-08-07 | 8.66 | $9.40 | 2.2M |
| 2025-08-06 | 8.59 | $8.68 | 1.8M |
| 2025-08-05 | 8.59 | $8.38 | 536670 |
| 2025-08-04 | 8.62 | $8.64 | 769026 |
| 2025-08-01 | 8.63 | $8.35 | 501929 |
| 2025-07-31 | 8.66 | $8.54 | 670165 |
| 2025-07-30 | 8.68 | $8.71 | 889810 |
| 2025-07-29 | 8.69 | $8.62 | 825607 |
| 2025-07-28 | 8.71 | $8.80 | 1.1M |
| 2025-07-25 | 8.71 | $9.63 | 1.7M |
| 2025-07-24 | 8.64 | $9.05 | 1.0M |
| 2025-07-23 | 8.62 | $8.57 | 1.5M |
| 2025-07-22 | 8.66 | $7.90 | 590000 |
| 2025-07-21 | 8.76 | $7.83 | 667533 |
| 2025-07-18 | 8.89 | $7.95 | 1.0M |
| 2025-07-17 | 9.02 | $8.32 | 862900 |
| 2025-07-16 | 9.12 | $8.33 | 1.7M |
| 2025-07-15 | 9.23 | $8.54 | 882755 |
| 2025-07-14 | 9.33 | $9.06 | 542400 |
| 2025-07-11 | 9.39 | $9.18 | 768804 |
| 2025-07-10 | 9.44 | $9.69 | 619682 |
| 2025-07-09 | 9.43 | $9.37 | 957160 |
| 2025-07-08 | 9.45 | $9.02 | 737649 |
| 2025-07-07 | 9.51 | $8.66 | 1.3M |
| 2025-07-03 | 9.58 | $8.92 | 499121 |
| 2025-07-02 | 9.61 | $8.91 | 1.8M |
| 2025-07-01 | 9.61 | $8.85 | 1.5M |
| 2025-06-30 | 9.61 | $9.59 | 1.4M |
| 2025-06-27 | 9.50 | $9.74 | 1.2M |
| 2025-06-26 | 9.36 | $9.55 | 976293 |
| 2025-06-25 | 9.21 | $9.58 | 1.4M |
| 2025-06-24 | 9.03 | $9.76 | 1.3M |
| 2025-06-23 | 8.81 | $9.47 | 3.4M |
| 2025-06-20 | 8.58 | $10.42 | 1.8M |
| 2025-06-18 | 8.24 | $10.90 | 2.6M |
| 2025-06-17 | 7.82 | $10.50 | 1.6M |
| 2025-06-16 | 7.41 | $10.64 | 1.8M |
| 2025-06-13 | 6.95 | $10.64 | 3.9M |
| 2025-06-12 | 6.47 | $10.03 | 3.6M |
| 2025-06-11 | 6.00 | $9.04 | 4.5M |
| 2025-06-10 | 5.61 | $8.97 | 3.6M |
| 2025-06-09 | 5.19 | $8.83 | 9.0M |
| 2025-06-06 | 4.76 | $8.92 | 53.4M |
| 2025-06-05 | 4.28 | $4.69 | 633000 |
| 2025-06-04 | 4.20 | $4.70 | 825100 |
| 2025-06-03 | 4.11 | $4.95 | 987306 |
| 2025-06-02 | 3.99 | $4.64 | 800513 |
| 2025-05-30 | 3.88 | $4.25 | 1.1M |
| 2025-05-29 | 3.81 | $4.31 | 850620 |
| 2025-05-28 | 3.73 | $4.08 | 1.2M |
| 2025-05-27 | 3.67 | $4.12 | 815323 |
| 2025-05-23 | 3.61 | $4.02 | 787942 |
| 2025-05-22 | 3.56 | $4.23 | 766222 |
| 2025-05-21 | 3.49 | $3.90 | 1.2M |
| 2025-05-20 | 3.46 | $4.38 | 792040 |
| 2025-05-19 | 3.37 | $4.39 | 1.7M |
| 2025-05-16 | 3.28 | $4.09 | 1.9M |
| 2025-05-15 | 3.22 | $3.48 | 1.2M |
| 2025-05-14 | 3.22 | $3.25 | 2.1M |
| 2025-05-13 | 3.25 | $3.31 | 1.2M |
| 2025-05-12 | 3.28 | $3.15 | 2.9M |
| 2025-05-09 | 3.34 | $3.14 | 12.6M |
| 2025-05-08 | 3.40 | $2.29 | 1.9M |
| 2025-05-07 | 3.55 | $2.40 | 2.1M |
| 2025-05-06 | 3.70 | $2.40 | 2.4M |
| 2025-05-05 | 3.86 | $2.58 | 2.6M |
| 2025-05-02 | 4.01 | $2.76 | 4.7M |
| 2025-05-01 | 4.16 | $3.36 | 5.5M |
| 2025-04-30 | 4.26 | $4.29 | 1.2M |
| 2025-04-29 | 4.28 | $4.36 | 792608 |
| 2025-04-28 | 4.30 | $4.15 | 842000 |
| 2025-04-25 | 4.35 | $4.11 | 875800 |
| 2025-04-24 | 4.42 | $4.12 | 920800 |
| 2025-04-23 | 4.49 | $4.02 | 1.0M |
| 2025-04-22 | 4.59 | $3.96 | 1.1M |
| 2025-04-21 | 4.71 | $3.90 | 1.2M |
| 2025-04-17 | 4.84 | $4.03 | 956154 |
| 2025-04-16 | 4.97 | $4.22 | 1.3M |
| 2025-04-15 | 5.09 | $4.77 | 886600 |
| 2025-04-14 | 5.16 | $4.63 | 712100 |
| 2025-04-11 | 5.25 | $4.88 | 1.3M |
| 2025-04-10 | 5.31 | $4.11 | 1.3M |
| 2025-04-09 | 5.45 | $4.43 | 1.1M |
| 2025-04-08 | 5.55 | $4.25 | 937729 |
| 2025-04-07 | 5.68 | $4.87 | 792000 |
| 2025-04-04 | 5.75 | $4.88 | 799200 |
| 2025-04-03 | 5.81 | $5.01 | 1.2M |
| 2025-04-02 | 5.87 | $5.49 | 2.8M |
| 2025-04-01 | 5.88 | $5.12 | 3.3M |
| 2025-03-31 | 5.94 | $6.27 | 1.5M |
| 2025-03-28 | 5.87 | $6.60 | 1.1M |
| 2025-03-27 | 5.77 | $6.69 | 679820 |
| 2025-03-26 | 5.66 | $6.42 | 1.1M |
| 2025-03-25 | 5.57 | $6.39 | 797322 |
| 2025-03-24 | 5.48 | $6.55 | 875100 |
| 2025-03-21 | 5.37 | $6.23 | 1.5M |
| 2025-03-20 | 5.29 | $6.26 | 1.8M |
| 2025-03-19 | 5.20 | $6.08 | 1.7M |
| 2025-03-18 | 5.12 | $5.54 | 2.4M |
| 2025-03-17 | 5.10 | $4.84 | 923100 |
| 2025-03-14 | 5.15 | $4.41 | 1.2M |
| 2025-03-13 | 5.25 | $4.22 | 1.4M |
| 2025-03-12 | 5.37 | $5.00 | 1.5M |
| 2025-03-11 | 5.41 | $4.79 | 1.6M |
| 2025-03-10 | 5.48 | $4.40 | 1.8M |
| 2025-03-07 | 5.60 | $5.06 | 1.8M |
| 2025-03-06 | 5.65 | $5.90 | 2.3M |
| 2025-03-05 | 5.63 | $6.08 | 1.0M |
| 2025-03-04 | 5.59 | $5.58 | 863327 |
| 2025-03-03 | 5.60 | $5.21 | 1.0M |
| 2025-02-28 | 5.64 | $5.52 | 947000 |
| 2025-02-27 | 5.66 | $5.76 | 664592 |
| 2025-02-26 | 5.67 | $5.79 | 1.2M |
| 2025-02-25 | 5.67 | $5.58 | 989743 |
| 2025-02-24 | 5.69 | $5.34 | 1.2M |
| 2025-02-21 | 5.75 | $5.67 | 723100 |
| 2025-02-20 | 5.78 | $5.54 | 639298 |
| 2025-02-19 | 5.83 | $5.76 | 846562 |
| 2025-02-18 | 5.87 | $5.72 | 1.2M |
| 2025-02-14 | 5.91 | $5.77 | 1.2M |
| 2025-02-13 | 5.96 | $5.62 | 645747 |
| 2025-02-12 | 6.02 | $5.48 | 831359 |
| 2025-02-11 | 6.11 | $5.39 | 804258 |
| 2025-02-10 | 6.21 | $5.41 | 1.0M |
| 2025-02-07 | 6.32 | $5.71 | 1.0M |
| 2025-02-06 | 6.40 | $5.90 | 657200 |
| 2025-02-05 | 6.47 | $6.34 | 727600 |
| 2025-02-04 | 6.51 | $6.05 | 1.3M |
| 2025-02-03 | 6.58 | $5.63 | 2.1M |
| 2025-01-31 | 6.70 | $5.99 | 1.5M |
| 2025-01-30 | 6.80 | $6.34 | 1.3M |
| 2025-01-29 | 6.87 | $6.55 | 795118 |
| 2025-01-28 | 6.93 | $6.25 | 1.1M |
| 2025-01-27 | 7.02 | $6.56 | 1.1M |
| 2025-01-24 | 7.09 | $6.90 | 1.1M |
| 2025-01-23 | 7.13 | $7.17 | 649286 |
| 2025-01-22 | 7.15 | $6.99 | 864636 |
| 2025-01-21 | 7.19 | $6.79 | 2.1M |
| 2025-01-17 | 7.25 | $6.96 | 754613 |
| 2025-01-16 | 7.30 | $6.96 | 871500 |
| 2025-01-15 | 7.36 | $7.13 | 743851 |
| 2025-01-14 | 7.41 | $6.79 | 873633 |
| 2025-01-13 | 7.49 | $6.62 | 1.2M |
| 2025-01-10 | 7.60 | $6.94 | 995738 |
| 2025-01-08 | 7.69 | $6.95 | 842801 |
| 2025-01-07 | 7.79 | $7.20 | 842000 |
| 2025-01-06 | 7.87 | $7.61 | 627172 |
| 2025-01-03 | 7.92 | $7.74 | 816600 |
| 2025-01-02 | 7.96 | $7.33 | 1.0M |
| 2024-12-31 | 8.05 | $8.12 | 1.0M |
| 2024-12-30 | 8.07 | $8.00 | 799617 |
| 2024-12-27 | 8.10 | $8.18 | 848700 |
| 2024-12-26 | 8.12 | $8.10 | 1.1M |
| 2024-12-24 | 8.15 | $7.50 | 401705 |
| 2024-12-23 | 8.24 | $7.61 | 950212 |
| 2024-12-20 | 8.33 | $7.45 | 2.5M |
| 2024-12-19 | 8.45 | $7.82 | 1.2M |
| 2024-12-18 | 8.53 | $7.99 | 1.0M |
| 2024-12-17 | 8.61 | $8.37 | 603683 |
| 2024-12-16 | 8.65 | $8.14 | 1.0M |
| 2024-12-13 | 8.72 | $7.89 | 1.0M |
| 2024-12-12 | 8.82 | $7.99 | 1.2M |
| 2024-12-11 | 8.91 | $8.40 | 1.6M |
| 2024-12-10 | 8.97 | $8.93 | 806500 |
| 2024-12-09 | 9.01 | $9.29 | 930430 |
| 2024-12-06 | 9.04 | $9.00 | 877100 |
| 2024-12-05 | 9.15 | $8.50 | 777600 |
| 2024-12-04 | 9.34 | $8.95 | 480116 |
| 2024-12-03 | 9.55 | $8.84 | 909200 |
| 2024-12-02 | 9.81 | $8.71 | 1.1M |
| 2024-11-29 | 10.12 | $8.87 | 423300 |
| 2024-11-27 | 10.46 | $8.97 | 669600 |
| 2024-11-26 | 10.84 | $8.97 | 955300 |
| 2024-11-25 | 11.25 | $9.09 | 1.3M |
| 2024-11-22 | 11.69 | $9.34 | 1.2M |
| 2024-11-21 | 12.14 | $9.45 | 1.1M |
| 2024-11-20 | 12.61 | $8.73 | 1.4M |
| 2024-11-19 | 13.18 | $9.37 | 1.8M |
| 2024-11-18 | 13.73 | $8.89 | 1.2M |
| 2024-11-15 | 14.35 | $8.78 | 2.2M |
| 2024-11-14 | 15.02 | $9.09 | 1.5M |
| 2024-11-13 | 15.70 | $9.75 | 3.4M |
| 2024-11-12 | 16.34 | $9.52 | 10.4M |
| 2024-11-11 | 17.04 | $13.10 | 4.6M |
| 2024-11-08 | 17.40 | $16.86 | 1.3M |
| 2024-11-07 | 17.40 | $18.50 | 1.4M |
| 2024-11-06 | 17.23 | $18.00 | 976307 |
| 2024-11-05 | 17.10 | $18.37 | 652706 |
| 2024-11-04 | 16.92 | $18.94 | 1.2M |
| 2024-11-01 | 16.67 | $18.27 | 1.1M |
| 2024-10-31 | 16.48 | $17.15 | 689946 |
| 2024-10-30 | 16.41 | $17.42 | 323417 |
| 2024-10-29 | 16.30 | $17.28 | 872900 |
| 2024-10-28 | 16.21 | $17.38 | 1.4M |
| 2024-10-25 | 16.11 | $16.05 | 1.1M |
| 2024-10-24 | 16.15 | $16.21 | 1.1M |
| 2024-10-23 | 16.17 | $16.33 | 1.1M |
| 2024-10-22 | 16.19 | $16.59 | 1.5M |
| 2024-10-21 | 16.19 | $15.52 | 1.3M |
| 2024-10-18 | 16.31 | $16.08 | 1.0M |
| 2024-10-17 | 16.38 | $16.24 | 441200 |
| 2024-10-16 | 16.44 | $16.47 | 774209 |
| 2024-10-15 | 16.50 | $15.66 | 695831 |
| 2024-10-14 | 16.65 | $15.28 | 1.2M |
| 2024-10-11 | 16.85 | $15.09 | 2.1M |
| 2024-10-10 | 17.09 | $15.71 | 810000 |
| 2024-10-09 | 17.28 | $15.75 | 613700 |
| 2024-10-08 | 17.49 | $16.48 | 393201 |
| 2024-10-07 | 17.63 | $16.10 | 685536 |
| 2024-10-04 | 17.82 | $17.25 | 844843 |
| 2024-10-03 | 17.90 | $18.15 | 1.4M |
| 2024-10-02 | 17.89 | $16.76 | 1.2M |
| 2024-10-01 | 18.01 | $16.98 | 1.3M |
| 2024-09-30 | 18.11 | $18.08 | 1.3M |
| 2024-09-27 | 18.10 | $17.52 | 961100 |
| 2024-09-26 | 18.14 | $17.82 | 1.1M |
| 2024-09-25 | 18.14 | $17.65 | 481909 |
| 2024-09-24 | 18.14 | $17.22 | 792376 |
| 2024-09-23 | 18.18 | $17.76 | 497189 |
| 2024-09-20 | 18.14 | $18.43 | 1.2M |
| 2024-09-19 | 18.01 | $18.72 | 1.4M |
| 2024-09-18 | 17.83 | $19.23 | 1.4M |
| 2024-09-17 | 17.56 | $18.49 | 1.4M |
| 2024-09-16 | 17.34 | $18.89 | 3.2M |
| 2024-09-13 | 17.06 | $18.30 | 1.5M |
| 2024-09-12 | 16.80 | $19.50 | 1.2M |
| 2024-09-11 | 16.39 | $18.70 | 548700 |
| 2024-09-10 | 16.04 | $17.91 | 996500 |
| 2024-09-09 | 15.72 | $17.60 | 798557 |
| 2024-09-06 | 15.41 | $17.72 | 1.1M |
| 2024-09-05 | 15.06 | $17.95 | 1.3M |
| 2024-09-04 | 14.66 | $17.00 | 814100 |
| 2024-09-03 | 14.31 | $16.24 | 800800 |
| 2024-08-30 | 14.01 | $16.52 | 942600 |
| 2024-08-29 | 13.67 | $16.30 | 804700 |
| 2024-08-28 | 13.32 | $16.21 | 1.3M |
| 2024-08-27 | 12.95 | $15.72 | 1.2M |
| 2024-08-26 | 12.62 | $13.94 | 2.0M |
| 2024-08-23 | 12.44 | $13.84 | 862539 |
| 2024-08-22 | 12.26 | $12.81 | 520800 |
| 2024-08-21 | 12.18 | $12.98 | 741000 |
| 2024-08-20 | 12.07 | $12.75 | 517191 |
| 2024-08-19 | 11.97 | $12.89 | 1.6M |
| 2024-08-16 | 11.86 | $12.45 | 562257 |
| 2024-08-15 | 11.79 | $13.11 | 497600 |
| 2024-08-14 | 11.64 | $12.44 | 405300 |
| 2024-08-13 | 11.56 | $12.17 | 510249 |
| 2024-08-12 | 11.50 | $12.03 | 821746 |
| 2024-08-09 | 11.46 | $11.75 | 913444 |
| 2024-08-08 | 11.44 | $11.75 | 1.3M |
| 2024-08-07 | 11.42 | $10.81 | 537610 |
| 2024-08-06 | 11.49 | $10.89 | 403111 |
| 2024-08-05 | 11.55 | $11.06 | 571243 |
| 2024-08-02 | 11.59 | $11.51 | 808600 |
| 2024-08-01 | 11.58 | $11.43 | 425300 |
| 2024-07-31 | 11.58 | $11.82 | 580900 |
| 2024-07-30 | 11.53 | $11.55 | 534727 |
| 2024-07-29 | 11.50 | $11.46 | 382100 |
| 2024-07-26 | 11.47 | $11.74 | 861506 |
| 2024-07-25 | 11.41 | $11.28 | 531730 |
| 2024-07-24 | 11.39 | $11.46 | 712832 |
| 2024-07-23 | 11.35 | $12.13 | 1.1M |
| 2024-07-22 | 11.24 | $11.88 | 809138 |
| 2024-07-19 | 11.15 | $10.95 | 1.1M |
| 2024-07-18 | 11.15 | $11.18 | 2.5M |
| 2024-07-17 | 11.13 | $12.11 | 1.4M |
| 2024-07-16 | 11.02 | $12.22 | 924468 |
| 2024-07-15 | 10.90 | $12.67 | 1.2M |
| 2024-07-12 | 10.72 | $11.65 | 822756 |
| 2024-07-11 | 10.64 | $11.32 | 938302 |
| 2024-07-10 | 10.59 | $10.45 | 641243 |
| 2024-07-09 | 10.63 | $10.51 | 718038 |
| 2024-07-08 | 10.65 | $10.43 | 877696 |
| 2024-07-05 | 10.69 | $10.30 | 242972 |
| 2024-07-03 | 10.73 | $10.25 | 198318 |
| 2024-07-02 | 10.78 | $10.25 | 602418 |
| 2024-07-01 | 10.83 | $10.81 | 540342 |
| 2024-06-28 | 10.82 | $10.30 | 904344 |
| 2024-06-27 | 10.86 | $10.40 | 411092 |
| 2024-06-26 | 10.89 | $10.22 | 406296 |
| 2024-06-25 | 10.93 | $10.33 | 542298 |
| 2024-06-24 | 10.97 | $10.83 | 553821 |
| 2024-06-21 | 10.95 | $11.08 | 939979 |
| 2024-06-20 | 10.91 | $11.81 | 648481 |
| 2024-06-18 | 10.79 | $11.87 | 804839 |
| 2024-06-17 | 10.67 | $11.70 | 751852 |
| 2024-06-14 | 10.55 | $11.35 | 349826 |
| 2024-06-13 | 10.46 | $10.95 | 225709 |
| 2024-06-12 | 10.41 | $10.87 | 390307 |
| 2024-06-11 | 10.37 | $11.03 | 284399 |
| 2024-06-10 | 10.30 | $10.74 | 447050 |
| 2024-06-07 | 10.25 | $10.60 | 513061 |
| 2024-06-06 | 10.22 | $9.68 | 461000 |
| 2024-06-05 | 10.28 | $10.31 | 515808 |
| 2024-06-04 | 10.27 | $10.36 | 389105 |
| 2024-06-03 | 10.26 | $10.33 | 575531 |
| 2024-05-31 | 10.26 | $9.42 | 965504 |
| 2024-05-30 | 10.34 | $10.19 | 427854 |
| 2024-05-29 | 10.34 | $10.08 | 381551 |
| 2024-05-28 | 10.35 | $10.29 | 373133 |
| 2024-05-24 | 10.34 | $10.50 | 471226 |
| 2024-05-23 | 10.30 | $10.30 | 498502 |
| 2024-05-22 | 10.27 | $10.35 | 548961 |
| 2024-05-21 | 10.23 | $10.73 | 291762 |
| 2024-05-20 | 10.15 | $10.89 | 484171 |
| 2024-05-17 | 10.04 | $10.54 | 533976 |
| 2024-05-16 | 9.96 | $10.69 | 336151 |
| 2024-05-15 | 9.86 | $10.41 | 334255 |
| 2024-05-14 | 9.78 | $10.39 | 536420 |
| 2024-05-13 | 9.71 | $9.67 | 600598 |
| 2024-05-10 | 9.70 | $9.53 | 856132 |
| 2024-05-09 | 9.71 | $10.09 | 1.1M |
| 2024-05-08 | 9.67 | $10.10 | 537546 |
| 2024-05-07 | 9.63 | $10.24 | 533650 |
| 2024-05-06 | 9.59 | $10.84 | 698082 |
| 2024-05-03 | 9.50 | $10.04 | 647444 |
| 2024-05-02 | 9.48 | $9.76 | 1.1M |
| 2024-05-01 | 9.50 | $9.26 | 512297 |
| 2024-04-30 | 9.57 | $9.03 | 414106 |
| 2024-04-29 | 9.66 | $9.35 | 431026 |
| 2024-04-26 | 9.73 | $9.18 | 370890 |
| 2024-04-25 | 9.82 | $9.10 | 544924 |
| 2024-04-24 | 9.93 | $9.12 | 440258 |
| 2024-04-23 | 10.04 | $9.06 | 582138 |
| 2024-04-22 | 10.17 | $9.01 | 475105 |
| 2024-04-19 | 10.31 | $8.97 | 590237 |
| 2024-04-18 | 10.45 | $9.48 | 421170 |
| 2024-04-17 | 10.55 | $9.80 | 426298 |
| 2024-04-16 | 10.61 | $10.03 | 613336 |
| 2024-04-15 | 10.63 | $10.02 | 597533 |
| 2024-04-12 | 10.66 | $10.14 | 949517 |
| 2024-04-11 | 10.66 | $10.47 | 1.0M |
| 2024-04-10 | 10.61 | $11.80 | 1.4M |
| 2024-04-09 | 10.42 | $12.05 | 1.3M |
| 2024-04-08 | 10.19 | $11.11 | 701787 |
| 2024-04-05 | 10.04 | $11.03 | 1.5M |
| 2024-04-04 | 9.89 | $10.80 | 947559 |
| 2024-04-03 | 9.75 | $9.86 | 451617 |
| 2024-04-02 | 9.71 | $9.80 | 767666 |
| 2024-04-01 | 9.67 | $10.60 | 731131 |
| 2024-03-28 | 9.56 | $10.62 | 886416 |
| 2024-03-27 | 9.44 | $11.05 | 751141 |
| 2024-03-26 | 9.28 | $10.50 | 1.1M |
| 2024-03-25 | 9.18 | $10.45 | 1.2M |
| 2024-03-22 | 9.07 | $11.02 | 1.5M |
| 2024-03-21 | 8.91 | $9.16 | 481476 |
| 2024-03-20 | 8.93 | $9.12 | 593169 |
| 2024-03-19 | 8.97 | $8.62 | 483271 |
| 2024-03-18 | 9.05 | $8.28 | 556805 |
| 2024-03-15 | 9.18 | $8.49 | 968351 |
| 2024-03-14 | 9.27 | $7.77 | 560224 |
| 2024-03-13 | 9.43 | $8.00 | 504727 |
| 2024-03-12 | 9.56 | $8.17 | 721624 |
| 2024-03-11 | 9.66 | $8.26 | 699346 |
| 2024-03-08 | 9.75 | $8.88 | 790464 |
| 2024-03-07 | 9.77 | $9.09 | 1.3M |
| 2024-03-06 | 9.76 | $9.73 | 593392 |
| 2024-03-05 | 9.68 | $9.93 | 975000 |
| 2024-03-04 | 9.57 | $10.29 | 586705 |
| 2024-03-01 | 9.40 | $10.69 | 1.0M |
| 2024-02-29 | 9.17 | $10.70 | 977639 |
| 2024-02-28 | 8.93 | $10.78 | 2.1M |
| 2024-02-27 | 8.66 | $10.15 | 1.1M |
| 2024-02-26 | 8.44 | $9.91 | 629505 |
| 2024-02-23 | 8.22 | $10.60 | 1.1M |
| 2024-02-22 | 7.92 | $10.47 | 1.1M |
| 2024-02-21 | 7.62 | $10.21 | 1.0M |
| 2024-02-20 | 7.33 | $10.17 | 1.8M |
| 2024-02-16 | 7.03 | $9.29 | 5.2M |
| 2024-02-15 | 6.80 | $6.90 | 562459 |
| 2024-02-14 | 6.81 | $6.61 | 665132 |
| 2024-02-13 | 6.85 | $6.21 | 667424 |
| 2024-02-12 | 6.93 | $6.42 | 653508 |
| 2024-02-09 | 7.00 | $6.74 | 487132 |
| 2024-02-08 | 7.04 | $6.98 | 789924 |
| 2024-02-07 | 7.06 | $7.23 | 1.7M |
| 2024-02-06 | 7.07 | $7.08 | 755483 |
| 2024-02-05 | 7.09 | $6.68 | 606990 |
| 2024-02-02 | 7.17 | $6.92 | 706093 |
| 2024-02-01 | 7.23 | $6.66 | 451361 |
| 2024-01-31 | 7.33 | $6.70 | 420282 |
| 2024-01-30 | 7.44 | $6.83 | 285983 |
| 2024-01-29 | 7.55 | $7.40 | 392774 |
| 2024-01-26 | 7.61 | $6.94 | 367899 |
| 2024-01-25 | 7.72 | $7.10 | 548100 |
| 2024-01-24 | 7.83 | $6.71 | 484855 |
| 2024-01-23 | 7.99 | $7.08 | 1.3M |
| 2024-01-22 | 8.12 | $7.85 | 1.1M |
| 2024-01-19 | 8.18 | $7.49 | 724111 |
| 2024-01-18 | 8.28 | $7.60 | 295391 |
| 2024-01-17 | 8.37 | $7.55 | 1.2M |
| 2024-01-16 | 8.48 | $7.51 | 527671 |
| 2024-01-12 | 8.59 | $7.56 | 282092 |
| 2024-01-11 | 8.70 | $7.68 | 461105 |
| 2024-01-10 | 8.80 | $8.09 | 850933 |
| 2024-01-09 | 8.87 | $8.33 | 931236 |
| 2024-01-08 | 8.91 | $8.80 | 823160 |
| 2024-01-05 | 8.90 | $8.78 | 620034 |
| 2024-01-04 | 8.89 | $9.00 | 365517 |
| 2024-01-03 | 8.86 | $9.10 | 325450 |
| 2024-01-02 | 8.82 | $9.17 | 252556 |
| 2023-12-29 | 8.77 | $9.13 | 375839 |
| 2023-12-28 | 8.71 | $9.14 | 216569 |
| 2023-12-27 | 8.63 | $9.26 | 299244 |
| 2023-12-26 | 8.54 | $9.20 | 311560 |
| 2023-12-22 | 8.44 | $9.01 | 379573 |
| 2023-12-21 | 8.35 | $8.98 | 412730 |
| 2023-12-20 | 8.26 | $8.21 | 304032 |
| 2023-12-19 | 8.23 | $8.74 | 564652 |
| 2023-12-18 | 8.15 | $8.13 | 351468 |
| 2023-12-15 | 8.12 | $8.72 | 708457 |
| 2023-12-14 | 8.03 | $8.93 | 748906 |
| 2023-12-13 | 7.91 | $8.27 | 361660 |
| 2023-12-12 | 7.85 | $7.96 | 425249 |
| 2023-12-11 | 7.82 | $8.11 | 300298 |
| 2023-12-08 | 7.77 | $8.43 | 356122 |
| 2023-12-07 | 7.68 | $8.26 | 956026 |
| 2023-12-06 | 7.61 | $8.47 | 785979 |
| 2023-12-05 | 7.52 | $8.95 | 878925 |
| 2023-12-04 | 7.37 | $8.43 | 1.0M |
| 2023-12-01 | 7.28 | $7.30 | 752353 |
| 2023-11-30 | 7.30 | $6.99 | 435446 |
| 2023-11-29 | 7.36 | $7.10 | 423637 |
| 2023-11-28 | 7.42 | $7.17 | 457806 |
| 2023-11-27 | 7.48 | $7.22 | 507608 |
| 2023-11-24 | 7.55 | $7.40 | 297398 |
| 2023-11-22 | 7.60 | $6.99 | 359234 |
| 2023-11-21 | 7.70 | $7.21 | 408959 |
| 2023-11-20 | 7.79 | $7.41 | 567518 |
| 2023-11-17 | 7.87 | $7.50 | 460461 |
| 2023-11-16 | 7.95 | $7.33 | 624361 |
| 2023-11-15 | 8.05 | $7.34 | 715645 |
| 2023-11-14 | 8.16 | $7.10 | 782980 |
| 2023-11-13 | 8.31 | $7.15 | 619574 |
| 2023-11-10 | 8.46 | $7.51 | 676034 |
| 2023-11-09 | 8.59 | $7.86 | 674881 |
| 2023-11-08 | 8.69 | $7.82 | 329455 |
| 2023-11-07 | 8.81 | $8.12 | 565090 |
| 2023-11-06 | 8.92 | $7.95 | 789446 |
| 2023-11-03 | 9.05 | $8.73 | 984139 |
| 2023-11-02 | 9.12 | $7.98 | 2.5M |
| 2023-11-01 | 9.26 | $9.61 | 349718 |
| 2023-10-31 | 9.26 | $9.30 | 517953 |
| 2023-10-30 | 9.29 | $8.98 | 459117 |
| 2023-10-27 | 9.36 | $8.66 | 369231 |
| 2023-10-26 | 9.46 | $8.52 | 320963 |
| 2023-10-25 | 9.59 | $9.00 | 248779 |
| 2023-10-24 | 9.67 | $9.13 | 390690 |
| 2023-10-23 | 9.75 | $9.37 | 282230 |
| 2023-10-20 | 9.82 | $9.26 | 238965 |
| 2023-10-19 | 9.90 | $9.13 | 338328 |
| 2023-10-18 | 9.99 | $8.81 | 382109 |
| 2023-10-17 | 10.13 | $9.17 | 419735 |
| 2023-10-16 | 10.25 | $9.89 | 214221 |
| 2023-10-13 | 10.30 | $10.09 | 274187 |
| 2023-10-12 | 10.35 | $9.66 | 308295 |
| 2023-10-11 | 10.46 | $10.20 | 262376 |
| 2023-10-10 | 10.53 | $10.71 | 189351 |
| 2023-10-09 | 10.57 | $10.57 | 253402 |
| 2023-10-06 | 10.63 | $10.47 | 355571 |
| 2023-10-05 | 10.71 | $10.50 | 216934 |
| 2023-10-04 | 10.80 | $10.04 | 242618 |
| 2023-10-03 | 10.95 | $10.09 | 370393 |
| 2023-10-02 | 11.12 | $10.15 | 469768 |
| 2023-09-29 | 11.29 | $10.37 | 246354 |
| 2023-09-28 | 11.47 | $10.29 | 318659 |
| 2023-09-27 | 11.67 | $10.31 | 194637 |
| 2023-09-26 | 11.89 | $10.26 | 264367 |
| 2023-09-25 | 12.14 | $10.48 | 596607 |
| 2023-09-22 | 12.38 | $10.63 | 251132 |
| 2023-09-21 | 12.63 | $10.62 | 561821 |
| 2023-09-20 | 12.90 | $10.86 | 642302 |
| 2023-09-19 | 13.17 | $11.08 | 1.4M |
| 2023-09-18 | 13.44 | $12.11 | 452212 |
| 2023-09-15 | 13.62 | $13.10 | 2.1M |
| 2023-09-14 | 13.71 | $13.47 | 421709 |
| 2023-09-13 | 13.78 | $12.97 | 375245 |
| 2023-09-12 | 13.90 | $13.14 | 228331 |
| 2023-09-11 | 14.02 | $13.31 | 339772 |
| 2023-09-08 | 14.13 | $12.74 | 258263 |
| 2023-09-07 | 14.31 | $13.01 | 326854 |
| 2023-09-06 | 14.48 | $13.49 | 316835 |
| 2023-09-05 | 14.61 | $13.61 | 372966 |
| 2023-09-01 | 14.72 | $14.52 | 325719 |
| 2023-08-31 | 14.76 | $14.39 | 265374 |
| 2023-08-30 | 14.80 | $14.35 | 141078 |
| 2023-08-29 | 14.85 | $14.36 | 144950 |
| 2023-08-28 | 14.90 | $14.61 | 248545 |
| 2023-08-25 | 14.94 | $14.43 | 157803 |
| 2023-08-24 | 14.99 | $14.73 | 163860 |
| 2023-08-23 | 15.00 | $15.15 | 330524 |
| 2023-08-22 | 14.98 | $14.82 | 204090 |
| 2023-08-21 | 14.98 | $15.04 | 546618 |
| 2023-08-18 | 14.95 | $14.79 | 134206 |
| 2023-08-17 | 14.94 | $14.54 | 396758 |
| 2023-08-16 | 14.95 | $15.00 | 404254 |
| 2023-08-15 | 14.91 | $15.44 | 133831 |
| 2023-08-14 | 14.83 | $15.41 | 193840 |
| 2023-08-11 | 14.75 | $15.59 | 386673 |
| 2023-08-10 | 14.64 | $15.70 | 1.0M |
| 2023-08-09 | 14.51 | $15.13 | 393461 |
| 2023-08-08 | 14.44 | $14.72 | 215883 |
| 2023-08-07 | 14.40 | $14.46 | 313984 |
| 2023-08-04 | 14.39 | $14.65 | 131351 |
| 2023-08-03 | 14.35 | $14.54 | 249632 |
| 2023-08-02 | 14.33 | $14.25 | 908283 |
| 2023-08-01 | 14.32 | $15.10 | 205155 |
| 2023-07-31 | 14.23 | $15.21 | 224896 |
| 2023-07-28 | 14.12 | $14.81 | 192664 |
| 2023-07-27 | 14.05 | $14.07 | 330827 |
| 2023-07-26 | 14.04 | $14.06 | 103569 |
| 2023-07-25 | 14.03 | $13.79 | 138143 |
| 2023-07-24 | 14.03 | $13.53 | 222427 |
| 2023-07-21 | 14.05 | $13.88 | 158780 |
| 2023-07-20 | 14.04 | $14.06 | 136618 |
| 2023-07-19 | 14.01 | $14.03 | 129007 |
| 2023-07-18 | 13.97 | $14.42 | 177092 |
| 2023-07-17 | 13.88 | $14.25 | 296328 |
| 2023-07-14 | 13.80 | $14.06 | 142537 |
| 2023-07-13 | 13.73 | $14.32 | 238881 |
| 2023-07-12 | 13.64 | $14.96 | 397869 |
| 2023-07-11 | 13.47 | $14.65 | 510478 |
| 2023-07-10 | 13.32 | $13.98 | 256523 |
| 2023-07-07 | 13.23 | $13.72 | 133961 |
| 2023-07-06 | 13.16 | $13.79 | 181100 |
| 2023-07-05 | 13.06 | $13.68 | 146326 |
| 2023-07-03 | 12.97 | $13.31 | 182450 |
| 2023-06-30 | 12.91 | $14.32 | 482929 |
| 2023-06-29 | 12.74 | $13.49 | 255138 |
| 2023-06-28 | 12.63 | $13.45 | 349119 |
| 2023-06-27 | 12.53 | $12.40 | 331542 |
| 2023-06-26 | 12.51 | $12.12 | 242869 |
| 2023-06-23 | 12.53 | $13.15 | 917812 |
| 2023-06-22 | 12.44 | $13.00 | 230525 |
| 2023-06-21 | 12.36 | $12.80 | 360324 |
| 2023-06-20 | 12.30 | $12.46 | 387908 |
| 2023-06-16 | 12.29 | $12.10 | 533550 |
| 2023-06-15 | 12.31 | $12.62 | 178993 |
| 2023-06-14 | 12.28 | $12.77 | 253887 |
| 2023-06-13 | 12.24 | $13.14 | 379658 |
| 2023-06-12 | 12.16 | $12.90 | 313980 |
| 2023-06-09 | 12.10 | $12.99 | 370478 |
| 2023-06-08 | 12.04 | $12.30 | 189850 |
| 2023-06-07 | 12.05 | $11.75 | 286097 |
| 2023-06-06 | 12.10 | $11.64 | 206954 |
| 2023-06-05 | 12.18 | $11.70 | 202293 |
| 2023-06-02 | 12.24 | $11.66 | 193172 |
| 2023-06-01 | 12.32 | $11.63 | 266023 |
| 2023-05-31 | 12.39 | $11.76 | 538713 |
| 2023-05-30 | 12.45 | $11.40 | 331688 |
| 2023-05-26 | 12.55 | $11.76 | 706575 |
| 2023-05-25 | 12.60 | $11.72 | 433779 |
| 2023-05-24 | 12.65 | $11.71 | 3.0M |
| 2023-05-23 | 12.69 | $13.07 | 236842 |
| 2023-05-22 | 12.59 | $13.48 | 187664 |
| 2023-05-19 | 12.44 | $13.24 | 114833 |
| 2023-05-18 | 12.30 | $12.94 | 123028 |
| 2023-05-17 | 12.17 | $13.27 | 181191 |
| 2023-05-16 | 12.00 | $12.51 | 162295 |
| 2023-05-15 | 11.89 | $12.59 | 326289 |
| 2023-05-12 | 11.76 | $13.46 | 355436 |
| 2023-05-11 | 11.54 | $13.19 | 566486 |
| 2023-05-10 | 11.32 | $12.43 | 372210 |
| 2023-05-09 | 11.16 | $11.99 | 250284 |
| 2023-05-08 | 11.03 | $12.34 | 526937 |
| 2023-05-05 | 10.84 | $12.35 | 618233 |
| 2023-05-04 | 10.63 | $11.70 | 372467 |
| 2023-05-03 | 10.46 | $11.62 | 304682 |
| 2023-05-02 | 10.28 | $11.01 | 210085 |
| 2023-05-01 | 10.14 | $11.10 | 328219 |
| 2023-04-28 | 9.97 | $10.70 | 146868 |
| 2023-04-27 | 9.82 | $10.22 | 116210 |
| 2023-04-26 | 9.71 | $10.21 | 228573 |
| 2023-04-25 | 9.58 | $10.20 | 164039 |
| 2023-04-24 | 9.43 | $10.41 | 194691 |
| 2023-04-21 | 9.24 | $10.58 | 223215 |
| 2023-04-20 | 9.02 | $10.34 | 269734 |
| 2023-04-19 | 8.80 | $10.72 | 333060 |
| 2023-04-18 | 8.53 | $9.94 | 225860 |
| 2023-04-17 | 8.31 | $10.42 | 449858 |
| 2023-04-14 | 8.03 | $9.98 | 478001 |
| 2023-04-13 | 7.77 | $10.60 | 906370 |
| 2023-04-12 | 7.44 | $8.75 | 474596 |
| 2023-04-11 | 7.28 | $8.23 | 352087 |
| 2023-04-10 | 7.16 | $8.06 | 590332 |
| 2023-04-06 | 7.05 | $7.70 | 673966 |
| 2023-04-05 | 6.98 | $7.28 | 596861 |
| 2023-04-04 | 6.95 | $8.05 | 1.8M |
| 2023-04-03 | 6.85 | $7.42 | 398883 |
| 2023-03-31 | 6.82 | $7.14 | 350008 |
| 2023-03-30 | 6.82 | $6.80 | 396869 |
| 2023-03-29 | 6.86 | $7.31 | 504892 |
| 2023-03-28 | 6.86 | $6.85 | 291365 |
| 2023-03-27 | 6.91 | $6.68 | 194464 |
| 2023-03-24 | 6.99 | $6.19 | 380042 |
| 2023-03-23 | 7.13 | $6.28 | 197005 |
| 2023-03-22 | 7.29 | $6.40 | 278033 |
| 2023-03-21 | 7.44 | $6.46 | 219290 |
| 2023-03-20 | 7.61 | $6.43 | 207171 |
| 2023-03-17 | 7.79 | $6.60 | 296264 |
| 2023-03-16 | 7.98 | $6.82 | 312268 |
| 2023-03-15 | 8.15 | $7.00 | 1.1M |
| 2023-03-14 | 8.31 | $7.12 | 333388 |
| 2023-03-13 | 8.46 | $7.15 | 374411 |
| 2023-03-10 | 8.62 | $7.27 | 660082 |
| 2023-03-09 | 8.78 | $7.87 | 236478 |
| 2023-03-08 | 8.91 | $8.04 | 186849 |
| 2023-03-07 | 9.04 | $8.19 | 190665 |
| 2023-03-06 | 9.17 | $8.67 | 110126 |
| 2023-03-03 | 9.27 | $8.73 | 166981 |
| 2023-03-02 | 9.38 | $8.17 | 273553 |
| 2023-03-01 | 9.56 | $9.01 | 166337 |
| 2023-02-28 | 9.68 | $8.56 | 346712 |
| 2023-02-27 | 9.86 | $9.70 | 1.9M |
| 2023-02-24 | 9.93 | $9.54 | 146100 |
| 2023-02-23 | 10.04 | $9.95 | 174317 |
| 2023-02-22 | 10.11 | $9.78 | 130065 |
| 2023-02-21 | 10.19 | $9.46 | 178491 |
| 2023-02-17 | 10.30 | $9.71 | 238899 |
| 2023-02-16 | 10.38 | $9.22 | 178948 |
| 2023-02-15 | 10.51 | $9.31 | 660004 |
| 2023-02-14 | 10.62 | $8.44 | 659273 |
| 2023-02-13 | 10.82 | $7.95 | 1.1M |
| 2023-02-10 | 11.06 | $8.13 | 1.9M |
| 2023-02-09 | 11.28 | $11.56 | 251959 |
| 2023-02-08 | 11.16 | $11.63 | 124209 |
| 2023-02-07 | 11.01 | $11.99 | 216647 |
| 2023-02-06 | 10.81 | $11.99 | 213471 |
| 2023-02-03 | 10.58 | $11.97 | 225057 |
| 2023-02-02 | 10.34 | $12.00 | 252384 |
| 2023-02-01 | 10.07 | $11.72 | 202570 |
| 2023-01-31 | 9.84 | $11.93 | 305545 |
| 2023-01-30 | 9.58 | $11.99 | 404803 |
| 2023-01-27 | 9.31 | $12.36 | 521211 |
| 2023-01-26 | 9.00 | $11.58 | 469967 |
| 2023-01-25 | 8.75 | $10.63 | 376847 |
| 2023-01-24 | 8.60 | $9.60 | 285665 |
| 2023-01-23 | 8.55 | $8.74 | 278759 |
| 2023-01-20 | 8.60 | $8.61 | 209600 |
| 2023-01-19 | 8.67 | $8.35 | 177061 |
| 2023-01-18 | 8.77 | $8.49 | 341039 |
| 2023-01-17 | 8.87 | $8.79 | 406326 |
| 2023-01-13 | 8.95 | $8.27 | 357166 |
| 2023-01-12 | 9.09 | $7.38 | 456175 |
| 2023-01-11 | 9.34 | $7.31 | 279012 |
| 2023-01-10 | 9.60 | $7.54 | 519818 |
| 2023-01-09 | 9.85 | $7.77 | 1.3M |
| 2023-01-06 | 10.09 | $7.52 | 648345 |
| 2023-01-05 | 10.38 | $7.71 | 631158 |
| 2023-01-04 | 10.66 | $8.26 | 1.5M |
| 2023-01-03 | 10.90 | $11.99 | 374552 |
| 2022-12-30 | 10.77 | $11.22 | 117654 |
| 2022-12-29 | 10.72 | $11.27 | 165277 |
| 2022-12-28 | 10.65 | $10.16 | 131305 |
| 2022-12-27 | 10.69 | $10.20 | 124354 |
| 2022-12-23 | 10.71 | $11.29 | 83363 |
| 2022-12-22 | 10.63 | $11.53 | 116742 |
| 2022-12-21 | 10.51 | $11.33 | 141026 |
| 2022-12-20 | 10.41 | $10.46 | 167944 |
| 2022-12-19 | 10.38 | $10.23 | 153788 |
| 2022-12-16 | 10.38 | $10.79 | 380525 |
| 2022-12-15 | 10.31 | $10.16 | 87324 |
| 2022-12-14 | 10.31 | $11.03 | 198747 |
| 2022-12-13 | 10.22 | $10.68 | 236741 |
| 2022-12-12 | 10.17 | $10.06 | 74761 |
| 2022-12-09 | 10.17 | $9.95 | 93927 |
| 2022-12-08 | 10.19 | $10.72 | 102372 |
| 2022-12-07 | 10.13 | $10.68 | 108779 |
| 2022-12-06 | 10.06 | $10.95 | 117987 |
| 2022-12-05 | 9.97 | $11.07 | 187084 |
| 2022-12-02 | 9.86 | $10.33 | 126078 |
| 2022-12-01 | 9.82 | $9.84 | 127230 |
| 2022-11-30 | 9.83 | $9.98 | 307906 |
| 2022-11-29 | 9.83 | $9.33 | 83619 |
| 2022-11-28 | 9.90 | $9.20 | 107312 |
| 2022-11-25 | 9.99 | $9.53 | 57407 |
| 2022-11-23 | 10.04 | $9.75 | 50899 |
| 2022-11-22 | 10.09 | $9.75 | 79098 |
| 2022-11-21 | 10.13 | $9.74 | 173126 |
| 2022-11-18 | 10.18 | $10.09 | 63266 |
| 2022-11-17 | 10.19 | $9.96 | 137334 |
| 2022-11-16 | 10.22 | $10.05 | 92240 |
| 2022-11-15 | 10.23 | $10.33 | 135931 |
| 2022-11-14 | 10.22 | $10.46 | 148852 |
| 2022-11-11 | 10.20 | $10.59 | 165217 |
| 2022-11-10 | 10.16 | $10.29 | 200677 |
| 2022-11-09 | 10.15 | $9.18 | 176390 |
| 2022-11-08 | 10.24 | $9.93 | 141435 |
| 2022-11-07 | 10.27 | $10.18 | 173698 |
| 2022-11-04 | 10.28 | $9.94 | 141719 |
| 2022-11-03 | 10.31 | $10.08 | 87114 |
| 2022-11-02 | 10.33 | $10.30 | 115638 |
| 2022-11-01 | 10.33 | $11.01 | 88005 |
| 2022-10-31 | 10.26 | $10.60 | 182345 |
| 2022-10-28 | 10.23 | $10.44 | 142835 |
| 2022-10-27 | 10.21 | $10.30 | 79831 |
| 2022-10-26 | 10.21 | $10.71 | 178251 |
| 2022-10-25 | 10.17 | $10.49 | 169096 |
| 2022-10-24 | 10.15 | $9.68 | 128088 |
| 2022-10-21 | 10.21 | $9.98 | 178109 |
| 2022-10-20 | 10.23 | $9.92 | 165534 |
| 2022-10-19 | 10.26 | $10.04 | 183679 |
| 2022-10-18 | 10.28 | $10.08 | 134609 |
| 2022-10-17 | 10.31 | $10.51 | 189658 |
| 2022-10-14 | 10.28 | $9.74 | 115865 |
| 2022-10-13 | 10.34 | $9.97 | 156350 |
| 2022-10-12 | 10.37 | $10.15 | 100374 |
| 2022-10-11 | 10.38 | $10.63 | 108310 |
| 2022-10-10 | 10.34 | $10.18 | 88285 |
| 2022-10-07 | 10.35 | $10.15 | 135145 |
| 2022-10-06 | 10.35 | $10.68 | 80517 |
| 2022-10-05 | 10.29 | $10.77 | 97740 |
| 2022-10-04 | 10.22 | $10.97 | 138147 |
| 2022-10-03 | 10.11 | $9.86 | 103752 |
| 2022-09-30 | 10.10 | $11.08 | 190252 |
| 2022-09-29 | 9.96 | $10.58 | 108185 |
| 2022-09-28 | 9.87 | $10.29 | 129890 |
| 2022-09-27 | 9.79 | $9.85 | 90126 |
| 2022-09-26 | 9.74 | $9.80 | 108865 |
| 2022-09-23 | 9.70 | $9.59 | 214351 |
| 2022-09-22 | 9.67 | $10.02 | 2.6M |
| 2022-09-21 | 9.60 | $10.61 | 173961 |
| 2022-09-20 | 9.47 | $10.48 | 354680 |
| 2022-09-19 | 9.35 | $10.05 | 411233 |
| 2022-09-16 | 9.27 | $10.38 | 1.2M |
| 2022-09-15 | 9.16 | $9.97 | 549105 |
| 2022-09-14 | 9.11 | $9.27 | 342472 |
| 2022-09-13 | 9.13 | $9.97 | 197858 |
| 2022-09-12 | 9.09 | $10.26 | 159749 |
| 2022-09-09 | 9.02 | $9.28 | 130617 |
| 2022-09-08 | 9.05 | $8.79 | 165807 |
| 2022-09-07 | 9.13 | $8.17 | 196359 |
| 2022-09-06 | 9.27 | $8.36 | 175080 |
| 2022-09-02 | 9.38 | $8.60 | 123506 |
| 2022-09-01 | 9.47 | $8.74 | 132247 |
| 2022-08-31 | 9.53 | $8.54 | 264373 |
| 2022-08-30 | 9.61 | $8.49 | 121377 |
| 2022-08-29 | 9.68 | $8.50 | 138225 |
| 2022-08-26 | 9.75 | $8.75 | 126747 |
| 2022-08-25 | 9.81 | $9.21 | 128489 |
| 2022-08-24 | 9.82 | $9.31 | 194251 |
| 2022-08-23 | 9.82 | $9.00 | 286781 |
| 2022-08-22 | 9.86 | $10.08 | 206705 |
| 2022-08-19 | 9.79 | $10.54 | 140594 |
| 2022-08-18 | 9.68 | $12.11 | 223922 |
| 2022-08-17 | 9.40 | $11.48 | 202152 |
| 2022-08-16 | 9.18 | $11.55 | 209883 |
| 2022-08-15 | 8.95 | $11.55 | 212749 |
| 2022-08-12 | 8.70 | $10.64 | 333665 |
| 2022-08-11 | 8.54 | $9.14 | 211580 |
| 2022-08-10 | 8.52 | $9.04 | 216238 |
| 2022-08-09 | 8.52 | $8.86 | 3.2M |
| 2022-08-08 | 8.53 | $7.29 | 237026 |
| 2022-08-05 | 8.70 | $7.25 | 281264 |
| 2022-08-04 | 8.90 | $7.04 | 229333 |
| 2022-08-03 | 9.13 | $7.00 | 322036 |
| 2022-08-02 | 9.37 | $6.46 | 973115 |
| 2022-08-01 | 9.68 | $9.07 | 115167 |
| 2022-07-29 | 9.75 | $9.21 | 109920 |
| 2022-07-28 | 9.79 | $9.75 | 95656 |
| 2022-07-27 | 9.78 | $9.98 | 71207 |
| 2022-07-26 | 9.74 | $9.66 | 113288 |
| 2022-07-25 | 9.72 | $9.84 | 82490 |
| 2022-07-22 | 9.69 | $9.76 | 65838 |
| 2022-07-21 | 9.65 | $10.17 | 63985 |
| 2022-07-20 | 9.56 | $10.18 | 118757 |
| 2022-07-19 | 9.46 | $10.10 | 158616 |
| 2022-07-18 | 9.35 | $9.18 | 59106 |
| 2022-07-15 | 9.31 | $9.63 | 86679 |
| 2022-07-14 | 9.21 | $9.44 | 42291 |
| 2022-07-13 | 9.12 | $9.68 | 77434 |
| 2022-07-12 | 8.99 | $9.30 | 142229 |
| 2022-07-11 | 8.88 | $9.72 | 109000 |
| 2022-07-08 | 8.72 | $10.26 | 133732 |
| 2022-07-07 | 8.50 | $10.40 | 191229 |
| 2022-07-06 | 8.24 | $9.79 | 112886 |
| 2022-07-05 | 8.03 | $9.61 | 164119 |
| 2022-07-01 | 7.83 | $9.07 | 144734 |
| 2022-06-30 | 7.67 | $8.44 | 183338 |
| 2022-06-29 | 7.56 | $8.36 | 116107 |
| 2022-06-28 | 7.46 | $8.20 | 189804 |
| 2022-06-27 | 7.36 | $9.04 | 180764 |
| 2022-06-24 | 7.18 | $8.59 | 538940 |
| 2022-06-23 | 7.04 | $8.15 | 142396 |
| 2022-06-22 | 6.93 | $7.73 | 288063 |
| 2022-06-21 | 6.87 | $7.57 | 841783 |
| 2022-06-17 | 6.83 | $6.27 | 548362 |
| 2022-06-16 | 6.93 | $6.22 | 229273 |
| 2022-06-15 | 7.04 | $6.55 | 333606 |
| 2022-06-14 | 7.14 | $6.20 | 143795 |
| 2022-06-13 | 7.28 | $6.43 | 359721 |
| 2022-06-10 | 7.40 | $6.78 | 173619 |
| 2022-06-09 | 7.49 | $7.17 | 226820 |
| 2022-06-08 | 7.56 | $7.45 | 162749 |
| 2022-06-07 | 7.59 | $7.25 | 232308 |
| 2022-06-06 | 7.66 | $6.83 | 324734 |
| 2022-06-03 | 7.79 | $7.16 | 138055 |
| 2022-06-02 | 7.91 | $7.18 | 133392 |
| 2022-06-01 | 8.06 | $7.19 | 262272 |
| 2022-05-31 | 8.25 | $7.17 | 311086 |
| 2022-05-27 | 8.47 | $7.44 | 157467 |
| 2022-05-26 | 8.70 | $7.41 | 217067 |
| 2022-05-25 | 8.95 | $7.40 | 536325 |
| 2022-05-24 | 9.23 | $7.81 | 201401 |
| 2022-05-23 | 9.49 | $8.41 | 259644 |
| 2022-05-20 | 9.73 | $8.67 | 246318 |
| 2022-05-19 | 9.96 | $8.51 | 345984 |
| 2022-05-18 | 10.23 | $8.95 | 348950 |
| 2022-05-17 | 10.49 | $9.95 | 832817 |
| 2022-05-16 | 10.67 | $8.19 | 471280 |
| 2022-05-13 | 11.05 | $7.99 | 570665 |
| 2022-05-12 | 11.48 | $6.92 | 835186 |
| 2022-05-11 | 12.05 | $8.37 | 945015 |
| 2022-05-10 | 12.51 | $8.21 | 876902 |
| 2022-05-09 | 13.02 | $8.93 | 537438 |
| 2022-05-06 | 13.49 | $11.51 | 353780 |
| 2022-05-05 | 13.73 | $13.07 | 289413 |
| 2022-05-04 | 13.83 | $13.65 | 581879 |
| 2022-05-03 | 13.89 | $14.63 | 310483 |
| 2022-05-02 | 13.85 | $13.96 | 180085 |
| 2022-04-29 | 13.88 | $12.94 | 136166 |
| 2022-04-28 | 14.02 | $13.30 | 86130 |
| 2022-04-27 | 14.11 | $12.78 | 97252 |
| 2022-04-26 | 14.27 | $12.91 | 113984 |
| 2022-04-25 | 14.41 | $13.61 | 92461 |
| 2022-04-22 | 14.49 | $13.60 | 97115 |
| 2022-04-21 | 14.56 | $13.91 | 111316 |
| 2022-04-20 | 14.61 | $14.28 | 87677 |
| 2022-04-19 | 14.62 | $14.40 | 66116 |
| 2022-04-18 | 14.62 | $14.53 | 92172 |
| 2022-04-14 | 14.59 | $14.74 | 107912 |
| 2022-04-13 | 14.54 | $14.83 | 78722 |
| 2022-04-12 | 14.47 | $14.34 | 120083 |
| 2022-04-11 | 14.43 | $15.04 | 202119 |
| 2022-04-08 | 14.31 | $15.08 | 73293 |
| 2022-04-07 | 14.18 | $15.43 | 175871 |
| 2022-04-06 | 14.01 | $15.50 | 259710 |
| 2022-04-05 | 13.84 | $15.08 | 60969 |
| 2022-04-04 | 13.71 | $14.99 | 206757 |
| 2022-04-01 | 13.60 | $14.24 | 84547 |
| 2022-03-31 | 13.58 | $13.61 | 131876 |
| 2022-03-30 | 13.63 | $13.69 | 69037 |
| 2022-03-29 | 13.70 | $14.10 | 61891 |
| 2022-03-28 | 13.76 | $13.29 | 98714 |
| 2022-03-25 | 13.91 | $13.24 | 87417 |
| 2022-03-24 | 14.09 | $13.60 | 57084 |
| 2022-03-23 | 14.26 | $13.93 | 71182 |
| 2022-03-22 | 14.43 | $14.67 | 104470 |
| 2022-03-21 | 14.54 | $13.36 | 158622 |
| 2022-03-18 | 14.80 | $13.10 | 295421 |
| 2022-03-17 | 15.11 | $12.75 | 201953 |
| 2022-03-16 | 15.48 | $12.03 | 150308 |
| 2022-03-15 | 15.96 | $11.55 | 87454 |
| 2022-03-14 | 16.51 | $12.23 | 169783 |
| 2022-03-11 | 17.03 | $13.66 | 140931 |
| 2022-03-10 | 17.43 | $14.75 | 139472 |
| 2022-03-09 | 17.74 | $15.99 | 133810 |
| 2022-03-08 | 17.94 | $16.15 | 76380 |
| 2022-03-07 | 18.12 | $16.74 | 72585 |
| 2022-03-04 | 18.24 | $17.37 | 49762 |
| 2022-03-03 | 18.30 | $17.92 | 101752 |
| 2022-03-02 | 18.30 | $18.50 | 101891 |
| 2022-03-01 | 18.24 | $18.13 | 69385 |
| 2022-02-28 | 18.21 | $18.13 | 99482 |
| 2022-02-25 | 18.18 | $18.50 | 75171 |
| 2022-02-24 | 18.09 | $18.65 | 149564 |
| 2022-02-23 | 17.99 | $18.68 | 62899 |
| 2022-02-22 | 17.86 | $18.81 | 131894 |
| 2022-02-18 | 17.71 | $17.88 | 109237 |
| 2022-02-17 | 17.64 | $18.57 | 134560 |
| 2022-02-16 | 17.49 | $19.13 | 108943 |
| 2022-02-15 | 17.26 | $19.70 | 127751 |
| 2022-02-14 | 16.95 | $17.64 | 166460 |
| 2022-02-11 | 16.83 | $17.86 | 327272 |
| 2022-02-10 | 16.68 | $18.78 | 333444 |
| 2022-02-09 | 16.42 | $17.30 | 144301 |
| 2022-02-08 | 16.29 | $16.56 | 51464 |
| 2022-02-07 | 16.23 | $16.12 | 45476 |
| 2022-02-04 | 16.21 | $16.42 | 62770 |
| 2022-02-03 | 16.18 | $16.29 | 171180 |
| 2022-02-02 | 16.16 | $17.24 | 95320 |
| 2022-02-01 | 16.06 | $17.50 | 290223 |
| 2022-01-31 | 15.96 | $16.80 | 72640 |
| 2022-01-28 | 15.93 | $16.37 | 118614 |
| 2022-01-27 | 15.96 | $16.20 | 151061 |
| 2022-01-26 | 16.02 | $16.50 | 135387 |
| 2022-01-25 | 16.06 | $16.08 | 78416 |
| 2022-01-24 | 16.16 | $16.04 | 126210 |
| 2022-01-21 | 16.28 | $15.15 | 107155 |
| 2022-01-20 | 16.51 | $15.00 | 95875 |
| 2022-01-19 | 16.78 | $15.21 | 222680 |
| 2022-01-18 | 17.04 | $14.90 | 128717 |
| 2022-01-14 | 17.36 | $15.16 | 120241 |
| 2022-01-13 | 17.66 | $14.76 | 73596 |
| 2022-01-12 | 18.02 | $15.22 | 182999 |
| 2022-01-11 | 18.35 | $15.79 | 159674 |
| 2022-01-10 | 18.64 | $16.04 | 95295 |
| 2022-01-07 | 18.92 | $16.69 | 82487 |
| 2022-01-06 | 19.15 | $17.36 | 106753 |
| 2022-01-05 | 19.33 | $18.15 | 155109 |
| 2022-01-04 | 19.44 | $20.06 | 221047 |
| 2022-01-03 | 19.36 | $19.98 | 50666 |
| 2021-12-31 | 19.27 | $19.67 | 84429 |
| 2021-12-30 | 19.22 | $19.46 | 79932 |
| 2021-12-29 | 19.17 | $19.10 | 78299 |
| 2021-12-28 | 19.15 | $19.19 | 73656 |
| 2021-12-27 | 19.13 | $20.00 | 146267 |
| 2021-12-23 | 19.02 | $19.79 | 65559 |
| 2021-12-22 | 18.94 | $19.72 | 100968 |
| 2021-12-21 | 18.87 | $19.36 | 92157 |
| 2021-12-20 | 18.84 | $19.03 | 128426 |
| 2021-12-17 | 18.85 | $19.11 | 330018 |
| 2021-12-16 | 18.85 | $18.03 | 150250 |
| 2021-12-15 | 18.98 | $19.12 | 127105 |
| 2021-12-14 | 19.00 | $18.09 | 84422 |
| 2021-12-13 | 19.15 | $19.06 | 77813 |
| 2021-12-10 | 19.21 | $18.98 | 99930 |
| 2021-12-09 | 19.30 | $19.35 | 109296 |
| 2021-12-08 | 19.36 | $19.27 | 113547 |
| 2021-12-07 | 19.45 | $19.06 | 81688 |
| 2021-12-06 | 19.58 | $18.73 | 84747 |
| 2021-12-03 | 19.75 | $18.20 | 80286 |
| 2021-12-02 | 20.00 | $18.70 | 135006 |
| 2021-12-01 | 20.23 | $17.83 | 203276 |
| 2021-11-30 | 20.56 | $17.94 | 397974 |
| 2021-11-29 | 20.91 | $18.74 | 161759 |
| 2021-11-26 | 21.20 | $19.80 | 78273 |
| 2021-11-24 | 21.42 | $20.81 | 119197 |
| 2021-11-23 | 21.56 | $20.37 | 160058 |
| 2021-11-22 | 21.79 | $20.46 | 124438 |
| 2021-11-19 | 22.06 | $20.08 | 272615 |
| 2021-11-18 | 22.41 | $20.85 | 201620 |
| 2021-11-17 | 22.73 | $21.04 | 191461 |
| 2021-11-16 | 23.07 | $21.23 | 115221 |
| 2021-11-15 | 23.43 | $21.57 | 154175 |
| 2021-11-12 | 23.78 | $21.80 | 176744 |
| 2021-11-11 | 24.17 | $22.00 | 240788 |
| 2021-11-10 | 24.59 | $21.83 | 235966 |
| 2021-11-09 | 25.08 | $22.73 | 431379 |
| 2021-11-08 | 25.53 | $22.66 | 200279 |
| 2021-11-05 | 26.03 | $22.34 | 183243 |
| 2021-11-04 | 26.61 | $23.83 | 243455 |
| 2021-11-03 | 27.09 | $23.50 | 173103 |
| 2021-11-02 | 27.64 | $23.06 | 96245 |
| 2021-11-01 | 28.28 | $23.38 | 260582 |
| 2021-10-29 | 28.93 | $23.53 | 270249 |
| 2021-10-28 | 29.62 | $24.24 | 639227 |
| 2021-10-27 | 30.27 | $24.76 | 297649 |
| 2021-10-26 | 30.90 | $31.04 | 57846 |
| 2021-10-25 | 30.94 | $30.43 | 51087 |
| 2021-10-22 | 31.05 | $29.20 | 164717 |
| 2021-10-21 | 31.29 | $29.50 | 102305 |
| 2021-10-20 | 31.52 | $29.68 | 302811 |
| 2021-10-19 | 31.74 | $29.52 | 881136 |
| 2021-10-18 | 31.99 | $27.26 | 1.5M |
| 2021-10-15 | 32.49 | $32.51 | 46787 |
| 2021-10-14 | 32.48 | $32.74 | 85936 |
| 2021-10-13 | 32.46 | $32.99 | 45509 |
| 2021-10-12 | 32.42 | $33.15 | 47593 |
| 2021-10-11 | 32.36 | $32.01 | 42969 |
| 2021-10-08 | 32.42 | $32.01 | 30169 |
| 2021-10-07 | 32.48 | $32.69 | 80256 |
| 2021-10-06 | 32.49 | $32.59 | 94715 |
| 2021-10-05 | 32.51 | $32.15 | 61188 |
| 2021-10-04 | 32.60 | $33.04 | 194176 |
| 2021-10-01 | 32.61 | $32.24 | 53534 |
| 2021-09-30 | 32.72 | $32.10 | 80985 |
| 2021-09-29 | 32.86 | $31.60 | 67678 |
| 2021-09-28 | 33.07 | $31.81 | 44551 |
| 2021-09-27 | 33.28 | $32.91 | 40663 |
| 2021-09-24 | 33.38 | $31.87 | 54285 |
| 2021-09-23 | 33.58 | $33.06 | 26669 |
| 2021-09-22 | 33.67 | $31.88 | 43501 |
| 2021-09-21 | 33.87 | $32.58 | 146311 |
| 2021-09-20 | 34.00 | $32.85 | 180874 |
| 2021-09-17 | 34.11 | $33.65 | 169021 |
| 2021-09-16 | 34.12 | $33.43 | 131355 |
| 2021-09-15 | 34.15 | $33.17 | 92790 |
| 2021-09-14 | 34.19 | $32.89 | 88705 |
| 2021-09-13 | 34.25 | $33.61 | 49924 |
| 2021-09-10 | 34.24 | $33.38 | 66895 |
| 2021-09-09 | 34.24 | $34.17 | 58750 |
| 2021-09-08 | 34.17 | $34.73 | 48117 |
| 2021-09-07 | 34.03 | $35.41 | 48380 |
| 2021-09-03 | 33.81 | $36.03 | 73332 |
| 2021-09-02 | 33.51 | $36.83 | 120427 |
| 2021-09-01 | 33.13 | $36.26 | 96675 |
| 2021-08-31 | 32.79 | $35.59 | 66060 |
| 2021-08-30 | 32.49 | $34.58 | 75852 |
| 2021-08-27 | 32.28 | $33.64 | 96285 |
| 2021-08-26 | 32.15 | $32.39 | 60277 |
| 2021-08-25 | 32.13 | $32.30 | 62783 |
| 2021-08-24 | 32.13 | $32.27 | 68010 |
| 2021-08-23 | 32.11 | $32.92 | 139194 |
| 2021-08-20 | 32.03 | $31.55 | 75788 |
| 2021-08-19 | 32.09 | $30.81 | 58771 |
| 2021-08-18 | 32.23 | $31.20 | 54330 |
| 2021-08-17 | 32.34 | $31.68 | 61643 |
| 2021-08-16 | 32.42 | $31.80 | 125335 |
| 2021-08-13 | 32.49 | $32.00 | 103188 |
| 2021-08-12 | 32.55 | $32.49 | 66315 |
| 2021-08-11 | 32.58 | $32.52 | 48726 |
| 2021-08-10 | 32.61 | $32.96 | 222989 |
| 2021-08-09 | 32.60 | $32.04 | 72449 |
| 2021-08-06 | 32.70 | $33.71 | 53358 |
| 2021-08-05 | 32.64 | $33.42 | 85183 |
| 2021-08-04 | 32.62 | $32.66 | 55201 |
| 2021-08-03 | 32.67 | $32.64 | 63541 |
| 2021-08-02 | 32.74 | $31.95 | 168618 |
| 2021-07-30 | 32.89 | $32.10 | 81788 |
| 2021-07-29 | 33.04 | $31.97 | 94456 |
| 2021-07-28 | 33.21 | $31.83 | 38284 |
| 2021-07-27 | 33.40 | $30.69 | 45406 |
| 2021-07-26 | 33.73 | $31.79 | 101274 |
| 2021-07-23 | 33.96 | $32.62 | 68725 |
| 2021-07-22 | 34.12 | $32.68 | 111139 |
| 2021-07-21 | 34.29 | $33.49 | 44839 |
| 2021-07-20 | 34.38 | $34.81 | 69801 |
| 2021-07-19 | 34.35 | $32.91 | 53469 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.27
2026-07-17
Close Price
$10.94
Vol: 467587
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.75
Average
12.40
Maximum
34.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.27 | $10.94 | 467587 |
| 2026-07-16 | 11.33 | $10.97 | 437909 |
| 2026-07-15 | 11.38 | $11.05 | 899526 |
| 2026-07-14 | 11.43 | $11.04 | 1.0M |
| 2026-07-13 | 11.49 | $10.92 | 1.8M |
| 2026-07-10 | 11.57 | $12.61 | 2.3M |
| 2026-07-09 | 11.32 | $12.16 | 2.2M |
| 2026-07-08 | 11.11 | $12.06 | 1.4M |
| 2026-07-07 | 10.90 | $11.55 | 1.4M |
| 2026-07-06 | 10.76 | $11.38 | 835800 |
| 2026-07-02 | 10.63 | $11.20 | 889300 |
| 2026-07-01 | 10.51 | $10.54 | 910900 |
| 2026-06-30 | 10.52 | $10.85 | 665604 |
| 2026-06-29 | 10.47 | $10.87 | 1.1M |
| 2026-06-26 | 10.40 | $10.72 | 2.7M |
| 2026-06-25 | 10.35 | $10.34 | 1.1M |
| 2026-06-24 | 10.38 | $10.61 | 899800 |
| 2026-06-23 | 10.36 | $10.86 | 605000 |
| 2026-06-22 | 10.29 | $10.69 | 670907 |
| 2026-06-18 | 10.23 | $10.88 | 1.1M |
| 2026-06-17 | 10.14 | $11.00 | 860700 |
| 2026-06-16 | 10.00 | $10.43 | 749674 |
| 2026-06-15 | 9.97 | $10.71 | 692100 |
| 2026-06-12 | 9.87 | $10.37 | 554300 |
| 2026-06-11 | 9.83 | $10.27 | 796611 |
| 2026-06-10 | 9.82 | $9.82 | 827405 |
| 2026-06-09 | 9.89 | $9.82 | 796007 |
| 2026-06-08 | 9.99 | $10.00 | 720400 |
| 2026-06-05 | 10.06 | $10.13 | 1.2M |
| 2026-06-04 | 10.13 | $9.86 | 1.0M |
| 2026-06-03 | 10.26 | $10.09 | 2.0M |
| 2026-06-02 | 10.37 | $9.65 | 1.9M |
| 2026-06-01 | 10.60 | $9.24 | 1.6M |
| 2026-05-29 | 10.95 | $9.59 | 1.7M |
| 2026-05-28 | 11.29 | $10.32 | 1.7M |
| 2026-05-27 | 11.53 | $10.74 | 1.1M |
| 2026-05-26 | 11.72 | $11.10 | 834500 |
| 2026-05-22 | 11.87 | $11.33 | 759741 |
| 2026-05-21 | 11.99 | $11.58 | 662377 |
| 2026-05-20 | 12.08 | $11.87 | 1.0M |
| 2026-05-19 | 12.13 | $11.40 | 1.0M |
| 2026-05-18 | 12.28 | $11.39 | 1.3M |
| 2026-05-15 | 12.45 | $11.87 | 1.1M |
| 2026-05-14 | 12.56 | $13.05 | 1.7M |
| 2026-05-13 | 12.42 | $12.56 | 1.2M |
| 2026-05-12 | 12.37 | $12.53 | 1.0M |
| 2026-05-11 | 12.32 | $12.22 | 919200 |
| 2026-05-08 | 12.32 | $12.16 | 628931 |
| 2026-05-07 | 12.33 | $12.23 | 808539 |
| 2026-05-06 | 12.33 | $12.67 | 909200 |
| 2026-05-05 | 12.24 | $12.60 | 1.1M |
| 2026-05-04 | 12.14 | $12.87 | 1.9M |
| 2026-05-01 | 11.97 | $12.01 | 1.9M |
| 2026-04-30 | 11.96 | $11.20 | 4.2M |
| 2026-04-29 | 12.11 | $11.78 | 2.9M |
| 2026-04-28 | 12.16 | $11.33 | 1.4M |
| 2026-04-27 | 12.32 | $11.59 | 1.2M |
| 2026-04-24 | 12.44 | $11.70 | 1.5M |
| 2026-04-23 | 12.56 | $12.16 | 1.3M |
| 2026-04-22 | 12.60 | $11.73 | 2.0M |
| 2026-04-21 | 12.74 | $12.88 | 1.4M |
| 2026-04-20 | 12.65 | $13.47 | 762644 |
| 2026-04-17 | 12.42 | $13.19 | 922615 |
| 2026-04-16 | 12.21 | $12.61 | 810800 |
| 2026-04-15 | 12.09 | $12.79 | 502200 |
| 2026-04-14 | 11.91 | $12.67 | 1.0M |
| 2026-04-13 | 11.72 | $12.67 | 973537 |
| 2026-04-10 | 11.50 | $12.63 | 1.4M |
| 2026-04-09 | 11.25 | $12.64 | 1.7M |
| 2026-04-08 | 10.96 | $11.81 | 921000 |
| 2026-04-07 | 10.80 | $11.55 | 838844 |
| 2026-04-06 | 10.68 | $11.25 | 584200 |
| 2026-04-02 | 10.59 | $11.34 | 786347 |
| 2026-04-01 | 10.48 | $11.14 | 944622 |
| 2026-03-31 | 10.39 | $11.11 | 1.2M |
| 2026-03-30 | 10.30 | $10.53 | 1.3M |
| 2026-03-27 | 10.32 | $10.58 | 1.5M |
| 2026-03-26 | 10.34 | $10.79 | 762903 |
| 2026-03-25 | 10.31 | $10.47 | 836678 |
| 2026-03-24 | 10.36 | $10.06 | 1.2M |
| 2026-03-23 | 10.50 | $10.57 | 794600 |
| 2026-03-20 | 10.56 | $11.21 | 2.6M |
| 2026-03-19 | 10.50 | $11.15 | 816700 |
| 2026-03-18 | 10.45 | $10.96 | 664800 |
| 2026-03-17 | 10.43 | $10.85 | 975607 |
| 2026-03-16 | 10.44 | $10.44 | 1.4M |
| 2026-03-13 | 10.54 | $10.37 | 1.3M |
| 2026-03-12 | 10.68 | $10.22 | 1.6M |
| 2026-03-11 | 10.87 | $11.15 | 1.1M |
| 2026-03-10 | 10.91 | $11.11 | 726139 |
| 2026-03-09 | 10.97 | $11.11 | 681475 |
| 2026-03-06 | 11.04 | $10.67 | 965762 |
| 2026-03-05 | 11.21 | $10.74 | 1.0M |
| 2026-03-04 | 11.41 | $11.06 | 570300 |
| 2026-03-03 | 11.58 | $11.05 | 1.0M |
| 2026-03-02 | 11.78 | $11.46 | 2.0M |
| 2026-02-27 | 11.93 | $12.56 | 1.2M |
| 2026-02-26 | 11.87 | $13.56 | 1.8M |
| 2026-02-25 | 11.60 | $12.32 | 1.7M |
| 2026-02-24 | 11.56 | $11.61 | 804900 |
| 2026-02-23 | 11.66 | $11.37 | 1.1M |
| 2026-02-20 | 11.83 | $11.42 | 1.5M |
| 2026-02-19 | 12.03 | $11.98 | 1.1M |
| 2026-02-18 | 12.15 | $11.88 | 1.1M |
| 2026-02-17 | 12.31 | $12.76 | 960400 |
| 2026-02-13 | 12.32 | $12.02 | 698571 |
| 2026-02-12 | 12.49 | $12.02 | 650700 |
| 2026-02-11 | 12.69 | $12.23 | 700308 |
| 2026-02-10 | 12.88 | $12.82 | 739094 |
| 2026-02-09 | 12.99 | $12.78 | 516000 |
| 2026-02-06 | 13.12 | $12.58 | 950612 |
| 2026-02-05 | 13.33 | $12.41 | 1.2M |
| 2026-02-04 | 13.61 | $13.23 | 991093 |
| 2026-02-03 | 13.76 | $13.81 | 981900 |
| 2026-02-02 | 13.82 | $13.81 | 546600 |
| 2026-01-30 | 13.89 | $13.67 | 924594 |
| 2026-01-29 | 14.01 | $13.53 | 474935 |
| 2026-01-28 | 14.18 | $13.84 | 589108 |
| 2026-01-27 | 14.31 | $14.23 | 788635 |
| 2026-01-26 | 14.39 | $14.07 | 1.0M |
| 2026-01-23 | 14.51 | $13.50 | 1.5M |
| 2026-01-22 | 14.78 | $14.19 | 1.3M |
| 2026-01-21 | 14.95 | $13.61 | 1.6M |
| 2026-01-20 | 15.27 | $14.15 | 950500 |
| 2026-01-16 | 15.52 | $14.06 | 1.5M |
| 2026-01-15 | 15.84 | $14.98 | 791800 |
| 2026-01-14 | 16.02 | $15.14 | 1.0M |
| 2026-01-13 | 16.18 | $15.63 | 1.4M |
| 2026-01-12 | 16.28 | $14.47 | 2.2M |
| 2026-01-09 | 16.62 | $15.02 | 1.5M |
| 2026-01-08 | 16.91 | $15.60 | 6.7M |
| 2026-01-07 | 17.11 | $18.08 | 1.1M |
| 2026-01-06 | 16.83 | $16.37 | 377200 |
| 2026-01-05 | 16.85 | $15.83 | 699600 |
| 2026-01-02 | 16.98 | $15.71 | 708800 |
| 2025-12-31 | 17.16 | $16.59 | 583300 |
| 2025-12-30 | 17.18 | $16.92 | 730341 |
| 2025-12-29 | 17.12 | $17.22 | 433545 |
| 2025-12-26 | 16.99 | $17.56 | 362600 |
| 2025-12-24 | 16.76 | $17.66 | 356803 |
| 2025-12-23 | 16.46 | $17.25 | 849833 |
| 2025-12-22 | 16.20 | $17.87 | 1.3M |
| 2025-12-19 | 15.76 | $17.53 | 2.4M |
| 2025-12-18 | 15.32 | $16.28 | 3.2M |
| 2025-12-17 | 15.06 | $15.36 | 651500 |
| 2025-12-16 | 14.96 | $15.24 | 598263 |
| 2025-12-15 | 14.87 | $14.69 | 803510 |
| 2025-12-12 | 14.87 | $14.56 | 1.2M |
| 2025-12-11 | 14.91 | $14.57 | 423989 |
| 2025-12-10 | 14.94 | $14.55 | 671400 |
| 2025-12-09 | 14.98 | $14.21 | 785200 |
| 2025-12-08 | 15.10 | $14.90 | 727500 |
| 2025-12-05 | 15.08 | $14.58 | 710944 |
| 2025-12-04 | 15.13 | $14.70 | 530068 |
| 2025-12-03 | 15.16 | $14.67 | 1.1M |
| 2025-12-02 | 15.20 | $14.74 | 735332 |
| 2025-12-01 | 15.23 | $14.94 | 1.1M |
| 2025-11-28 | 15.21 | $15.62 | 765735 |
| 2025-11-26 | 15.04 | $15.17 | 446076 |
| 2025-11-25 | 14.94 | $14.93 | 501605 |
| 2025-11-24 | 14.87 | $14.82 | 1.4M |
| 2025-11-21 | 14.80 | $15.00 | 740301 |
| 2025-11-20 | 14.69 | $14.36 | 475746 |
| 2025-11-19 | 14.68 | $14.79 | 718700 |
| 2025-11-18 | 14.58 | $15.00 | 1.2M |
| 2025-11-17 | 14.42 | $14.41 | 915800 |
| 2025-11-14 | 14.35 | $14.56 | 971481 |
| 2025-11-13 | 14.24 | $14.85 | 976400 |
| 2025-11-12 | 14.04 | $14.62 | 945221 |
| 2025-11-11 | 13.85 | $14.36 | 777700 |
| 2025-11-10 | 13.69 | $13.73 | 714526 |
| 2025-11-07 | 13.64 | $13.25 | 984700 |
| 2025-11-06 | 13.67 | $13.04 | 720927 |
| 2025-11-05 | 13.75 | $13.28 | 872200 |
| 2025-11-04 | 13.78 | $13.49 | 1.1M |
| 2025-11-03 | 13.78 | $13.73 | 1.2M |
| 2025-10-31 | 13.72 | $13.55 | 1.4M |
| 2025-10-30 | 13.69 | $13.31 | 2.5M |
| 2025-10-29 | 13.70 | $13.53 | 943000 |
| 2025-10-28 | 13.66 | $13.54 | 737020 |
| 2025-10-27 | 13.60 | $13.81 | 784100 |
| 2025-10-24 | 13.48 | $13.53 | 505338 |
| 2025-10-23 | 13.40 | $13.61 | 634934 |
| 2025-10-22 | 13.27 | $13.46 | 769348 |
| 2025-10-21 | 13.16 | $14.00 | 674041 |
| 2025-10-20 | 12.92 | $14.01 | 1.3M |
| 2025-10-17 | 12.62 | $12.96 | 778172 |
| 2025-10-16 | 12.50 | $13.31 | 1.0M |
| 2025-10-15 | 12.29 | $13.45 | 2.0M |
| 2025-10-14 | 12.00 | $12.50 | 1.6M |
| 2025-10-13 | 11.87 | $12.53 | 1.0M |
| 2025-10-10 | 11.72 | $11.82 | 1.5M |
| 2025-10-09 | 11.68 | $11.64 | 2.2M |
| 2025-10-08 | 11.68 | $11.05 | 904922 |
| 2025-10-07 | 11.80 | $10.84 | 1.6M |
| 2025-10-06 | 11.99 | $11.61 | 2.3M |
| 2025-10-03 | 12.04 | $12.21 | 1.0M |
| 2025-10-02 | 11.97 | $11.82 | 830700 |
| 2025-10-01 | 11.97 | $12.29 | 1.9M |
| 2025-09-30 | 11.88 | $11.77 | 2.0M |
| 2025-09-29 | 11.87 | $11.33 | 853226 |
| 2025-09-26 | 11.95 | $11.78 | 817531 |
| 2025-09-25 | 11.95 | $11.66 | 1.1M |
| 2025-09-24 | 11.98 | $11.71 | 1.9M |
| 2025-09-23 | 11.99 | $11.90 | 1.4M |
| 2025-09-22 | 11.96 | $11.74 | 586600 |
| 2025-09-19 | 11.97 | $11.21 | 1.4M |
| 2025-09-18 | 12.08 | $11.75 | 1.1M |
| 2025-09-17 | 12.09 | $11.00 | 1.8M |
| 2025-09-16 | 12.26 | $10.98 | 895943 |
| 2025-09-15 | 12.46 | $11.48 | 570885 |
| 2025-09-12 | 12.58 | $11.84 | 775507 |
| 2025-09-11 | 12.64 | $12.06 | 881100 |
| 2025-09-10 | 12.65 | $12.32 | 1.5M |
| 2025-09-09 | 12.61 | $12.89 | 1.1M |
| 2025-09-08 | 12.44 | $12.43 | 1.0M |
| 2025-09-05 | 12.33 | $12.34 | 1.2M |
| 2025-09-04 | 12.21 | $12.00 | 1.7M |
| 2025-09-03 | 12.15 | $11.88 | 1.8M |
| 2025-09-02 | 12.09 | $11.85 | 1.2M |
| 2025-08-29 | 12.02 | $12.18 | 601100 |
| 2025-08-28 | 11.87 | $12.36 | 628822 |
| 2025-08-27 | 11.65 | $12.44 | 952876 |
| 2025-08-26 | 11.37 | $12.58 | 1.6M |
| 2025-08-25 | 11.01 | $11.57 | 1.0M |
| 2025-08-22 | 10.80 | $11.91 | 2.0M |
| 2025-08-21 | 10.48 | $10.95 | 1.1M |
| 2025-08-20 | 10.31 | $10.63 | 915200 |
| 2025-08-19 | 10.17 | $10.38 | 863998 |
| 2025-08-18 | 10.07 | $10.10 | 689758 |
| 2025-08-15 | 10.00 | $10.24 | 845200 |
| 2025-08-14 | 9.89 | $10.47 | 884400 |
| 2025-08-13 | 9.71 | $10.48 | 1.2M |
| 2025-08-12 | 9.49 | $10.38 | 1.0M |
| 2025-08-11 | 9.26 | $10.28 | 1.6M |
| 2025-08-08 | 9.02 | $9.74 | 1.4M |
| 2025-08-07 | 8.84 | $9.40 | 2.2M |
| 2025-08-06 | 8.71 | $8.68 | 1.8M |
| 2025-08-05 | 8.71 | $8.38 | 536670 |
| 2025-08-04 | 8.77 | $8.64 | 769026 |
| 2025-08-01 | 8.79 | $8.35 | 501929 |
| 2025-07-31 | 8.86 | $8.54 | 670165 |
| 2025-07-30 | 8.91 | $8.71 | 889810 |
| 2025-07-29 | 8.94 | $8.62 | 825607 |
| 2025-07-28 | 8.98 | $8.80 | 1.1M |
| 2025-07-25 | 8.99 | $9.63 | 1.7M |
| 2025-07-24 | 8.82 | $9.05 | 1.0M |
| 2025-07-23 | 8.75 | $8.57 | 1.5M |
| 2025-07-22 | 8.77 | $7.90 | 590000 |
| 2025-07-21 | 8.93 | $7.83 | 667533 |
| 2025-07-18 | 9.13 | $7.95 | 1.0M |
| 2025-07-17 | 9.34 | $8.32 | 862900 |
| 2025-07-16 | 9.49 | $8.33 | 1.7M |
| 2025-07-15 | 9.67 | $8.54 | 882755 |
| 2025-07-14 | 9.83 | $9.06 | 542400 |
| 2025-07-11 | 9.90 | $9.18 | 768804 |
| 2025-07-10 | 9.95 | $9.69 | 619682 |
| 2025-07-09 | 9.89 | $9.37 | 957160 |
| 2025-07-08 | 9.89 | $9.02 | 737649 |
| 2025-07-07 | 9.95 | $8.66 | 1.3M |
| 2025-07-03 | 10.10 | $8.92 | 499121 |
| 2025-07-02 | 10.20 | $8.91 | 1.8M |
| 2025-07-01 | 10.32 | $8.85 | 1.5M |
| 2025-06-30 | 10.46 | $9.59 | 1.4M |
| 2025-06-27 | 10.45 | $9.74 | 1.2M |
| 2025-06-26 | 10.41 | $9.55 | 976293 |
| 2025-06-25 | 10.38 | $9.58 | 1.4M |
| 2025-06-24 | 10.34 | $9.76 | 1.3M |
| 2025-06-23 | 10.24 | $9.47 | 3.4M |
| 2025-06-20 | 10.17 | $10.42 | 1.8M |
| 2025-06-18 | 9.88 | $10.90 | 2.6M |
| 2025-06-17 | 9.43 | $10.50 | 1.6M |
| 2025-06-16 | 8.98 | $10.64 | 1.8M |
| 2025-06-13 | 8.43 | $10.64 | 3.9M |
| 2025-06-12 | 7.77 | $10.03 | 3.6M |
| 2025-06-11 | 7.12 | $9.04 | 4.5M |
| 2025-06-10 | 6.57 | $8.97 | 3.6M |
| 2025-06-09 | 5.95 | $8.83 | 9.0M |
| 2025-06-06 | 5.25 | $8.92 | 53.4M |
| 2025-06-05 | 4.41 | $4.69 | 633000 |
| 2025-06-04 | 4.33 | $4.70 | 825100 |
| 2025-06-03 | 4.23 | $4.95 | 987306 |
| 2025-06-02 | 4.07 | $4.64 | 800513 |
| 2025-05-30 | 3.94 | $4.25 | 1.1M |
| 2025-05-29 | 3.87 | $4.31 | 850620 |
| 2025-05-28 | 3.78 | $4.08 | 1.2M |
| 2025-05-27 | 3.72 | $4.12 | 815323 |
| 2025-05-23 | 3.65 | $4.02 | 787942 |
| 2025-05-22 | 3.59 | $4.23 | 766222 |
| 2025-05-21 | 3.47 | $3.90 | 1.2M |
| 2025-05-20 | 3.41 | $4.38 | 792040 |
| 2025-05-19 | 3.23 | $4.39 | 1.7M |
| 2025-05-16 | 3.03 | $4.09 | 1.9M |
| 2025-05-15 | 2.87 | $3.48 | 1.2M |
| 2025-05-14 | 2.80 | $3.25 | 2.1M |
| 2025-05-13 | 2.78 | $3.31 | 1.2M |
| 2025-05-12 | 2.75 | $3.15 | 2.9M |
| 2025-05-09 | 2.75 | $3.14 | 12.6M |
| 2025-05-08 | 2.75 | $2.29 | 1.9M |
| 2025-05-07 | 2.94 | $2.40 | 2.1M |
| 2025-05-06 | 3.14 | $2.40 | 2.4M |
| 2025-05-05 | 3.38 | $2.58 | 2.6M |
| 2025-05-02 | 3.62 | $2.76 | 4.7M |
| 2025-05-01 | 3.87 | $3.36 | 5.5M |
| 2025-04-30 | 4.03 | $4.29 | 1.2M |
| 2025-04-29 | 4.03 | $4.36 | 792608 |
| 2025-04-28 | 4.01 | $4.15 | 842000 |
| 2025-04-25 | 4.04 | $4.11 | 875800 |
| 2025-04-24 | 4.08 | $4.12 | 920800 |
| 2025-04-23 | 4.13 | $4.02 | 1.0M |
| 2025-04-22 | 4.21 | $3.96 | 1.1M |
| 2025-04-21 | 4.32 | $3.90 | 1.2M |
| 2025-04-17 | 4.47 | $4.03 | 956154 |
| 2025-04-16 | 4.61 | $4.22 | 1.3M |
| 2025-04-15 | 4.73 | $4.77 | 886600 |
| 2025-04-14 | 4.77 | $4.63 | 712100 |
| 2025-04-11 | 4.84 | $4.88 | 1.3M |
| 2025-04-10 | 4.87 | $4.11 | 1.3M |
| 2025-04-09 | 5.06 | $4.43 | 1.1M |
| 2025-04-08 | 5.23 | $4.25 | 937729 |
| 2025-04-07 | 5.46 | $4.87 | 792000 |
| 2025-04-04 | 5.60 | $4.88 | 799200 |
| 2025-04-03 | 5.76 | $5.01 | 1.2M |
| 2025-04-02 | 5.91 | $5.49 | 2.8M |
| 2025-04-01 | 5.99 | $5.12 | 3.3M |
| 2025-03-31 | 6.17 | $6.27 | 1.5M |
| 2025-03-28 | 6.12 | $6.60 | 1.1M |
| 2025-03-27 | 6.00 | $6.69 | 679820 |
| 2025-03-26 | 5.83 | $6.42 | 1.1M |
| 2025-03-25 | 5.70 | $6.39 | 797322 |
| 2025-03-24 | 5.55 | $6.55 | 875100 |
| 2025-03-21 | 5.35 | $6.23 | 1.5M |
| 2025-03-20 | 5.18 | $6.26 | 1.8M |
| 2025-03-19 | 4.98 | $6.08 | 1.7M |
| 2025-03-18 | 4.78 | $5.54 | 2.4M |
| 2025-03-17 | 4.67 | $4.84 | 923100 |
| 2025-03-14 | 4.69 | $4.41 | 1.2M |
| 2025-03-13 | 4.81 | $4.22 | 1.4M |
| 2025-03-12 | 5.00 | $5.00 | 1.5M |
| 2025-03-11 | 5.05 | $4.79 | 1.6M |
| 2025-03-10 | 5.15 | $4.40 | 1.8M |
| 2025-03-07 | 5.36 | $5.06 | 1.8M |
| 2025-03-06 | 5.46 | $5.90 | 2.3M |
| 2025-03-05 | 5.40 | $6.08 | 1.0M |
| 2025-03-04 | 5.30 | $5.58 | 863327 |
| 2025-03-03 | 5.29 | $5.21 | 1.0M |
| 2025-02-28 | 5.36 | $5.52 | 947000 |
| 2025-02-27 | 5.37 | $5.76 | 664592 |
| 2025-02-26 | 5.35 | $5.79 | 1.2M |
| 2025-02-25 | 5.31 | $5.58 | 989743 |
| 2025-02-24 | 5.31 | $5.34 | 1.2M |
| 2025-02-21 | 5.37 | $5.67 | 723100 |
| 2025-02-20 | 5.38 | $5.54 | 639298 |
| 2025-02-19 | 5.41 | $5.76 | 846562 |
| 2025-02-18 | 5.41 | $5.72 | 1.2M |
| 2025-02-14 | 5.41 | $5.77 | 1.2M |
| 2025-02-13 | 5.42 | $5.62 | 645747 |
| 2025-02-12 | 5.46 | $5.48 | 831359 |
| 2025-02-11 | 5.53 | $5.39 | 804258 |
| 2025-02-10 | 5.65 | $5.41 | 1.0M |
| 2025-02-07 | 5.78 | $5.71 | 1.0M |
| 2025-02-06 | 5.87 | $5.90 | 657200 |
| 2025-02-05 | 5.95 | $6.34 | 727600 |
| 2025-02-04 | 5.95 | $6.05 | 1.3M |
| 2025-02-03 | 6.01 | $5.63 | 2.1M |
| 2025-01-31 | 6.17 | $5.99 | 1.5M |
| 2025-01-30 | 6.29 | $6.34 | 1.3M |
| 2025-01-29 | 6.36 | $6.55 | 795118 |
| 2025-01-28 | 6.40 | $6.25 | 1.1M |
| 2025-01-27 | 6.51 | $6.56 | 1.1M |
| 2025-01-24 | 6.58 | $6.90 | 1.1M |
| 2025-01-23 | 6.59 | $7.17 | 649286 |
| 2025-01-22 | 6.55 | $6.99 | 864636 |
| 2025-01-21 | 6.55 | $6.79 | 2.1M |
| 2025-01-17 | 6.59 | $6.96 | 754613 |
| 2025-01-16 | 6.62 | $6.96 | 871500 |
| 2025-01-15 | 6.64 | $7.13 | 743851 |
| 2025-01-14 | 6.65 | $6.79 | 873633 |
| 2025-01-13 | 6.73 | $6.62 | 1.2M |
| 2025-01-10 | 6.87 | $6.94 | 995738 |
| 2025-01-08 | 6.96 | $6.95 | 842801 |
| 2025-01-07 | 7.08 | $7.20 | 842000 |
| 2025-01-06 | 7.16 | $7.61 | 627172 |
| 2025-01-03 | 7.18 | $7.74 | 816600 |
| 2025-01-02 | 7.18 | $7.33 | 1.0M |
| 2024-12-31 | 7.27 | $8.12 | 1.0M |
| 2024-12-30 | 7.22 | $8.00 | 799617 |
| 2024-12-27 | 7.19 | $8.18 | 848700 |
| 2024-12-26 | 7.13 | $8.10 | 1.1M |
| 2024-12-24 | 7.08 | $7.50 | 401705 |
| 2024-12-23 | 7.16 | $7.61 | 950212 |
| 2024-12-20 | 7.23 | $7.45 | 2.5M |
| 2024-12-19 | 7.36 | $7.82 | 1.2M |
| 2024-12-18 | 7.45 | $7.99 | 1.0M |
| 2024-12-17 | 7.51 | $8.37 | 603683 |
| 2024-12-16 | 7.52 | $8.14 | 1.0M |
| 2024-12-13 | 7.59 | $7.89 | 1.0M |
| 2024-12-12 | 7.73 | $7.99 | 1.2M |
| 2024-12-11 | 7.89 | $8.40 | 1.6M |
| 2024-12-10 | 7.99 | $8.93 | 806500 |
| 2024-12-09 | 8.01 | $9.29 | 930430 |
| 2024-12-06 | 7.97 | $9.00 | 877100 |
| 2024-12-05 | 8.00 | $8.50 | 777600 |
| 2024-12-04 | 8.14 | $8.95 | 480116 |
| 2024-12-03 | 8.23 | $8.84 | 909200 |
| 2024-12-02 | 8.37 | $8.71 | 1.1M |
| 2024-11-29 | 8.58 | $8.87 | 423300 |
| 2024-11-27 | 8.79 | $8.97 | 669600 |
| 2024-11-26 | 9.04 | $8.97 | 955300 |
| 2024-11-25 | 9.33 | $9.09 | 1.3M |
| 2024-11-22 | 9.67 | $9.34 | 1.2M |
| 2024-11-21 | 10.02 | $9.45 | 1.1M |
| 2024-11-20 | 10.41 | $8.73 | 1.4M |
| 2024-11-19 | 11.04 | $9.37 | 1.8M |
| 2024-11-18 | 11.64 | $8.89 | 1.2M |
| 2024-11-15 | 12.45 | $8.78 | 2.2M |
| 2024-11-14 | 13.43 | $9.09 | 1.5M |
| 2024-11-13 | 14.50 | $9.75 | 3.4M |
| 2024-11-12 | 15.62 | $9.52 | 10.4M |
| 2024-11-11 | 16.96 | $13.10 | 4.6M |
| 2024-11-08 | 17.77 | $16.86 | 1.3M |
| 2024-11-07 | 17.91 | $18.50 | 1.4M |
| 2024-11-06 | 17.72 | $18.00 | 976307 |
| 2024-11-05 | 17.61 | $18.37 | 652706 |
| 2024-11-04 | 17.40 | $18.94 | 1.2M |
| 2024-11-01 | 17.04 | $18.27 | 1.1M |
| 2024-10-31 | 16.76 | $17.15 | 689946 |
| 2024-10-30 | 16.66 | $17.42 | 323417 |
| 2024-10-29 | 16.50 | $17.28 | 872900 |
| 2024-10-28 | 16.34 | $17.38 | 1.4M |
| 2024-10-25 | 16.13 | $16.05 | 1.1M |
| 2024-10-24 | 16.16 | $16.21 | 1.1M |
| 2024-10-23 | 16.18 | $16.33 | 1.1M |
| 2024-10-22 | 16.17 | $16.59 | 1.5M |
| 2024-10-21 | 16.10 | $15.52 | 1.3M |
| 2024-10-18 | 16.25 | $16.08 | 1.0M |
| 2024-10-17 | 16.31 | $16.24 | 441200 |
| 2024-10-16 | 16.34 | $16.47 | 774209 |
| 2024-10-15 | 16.33 | $15.66 | 695831 |
| 2024-10-14 | 16.50 | $15.28 | 1.2M |
| 2024-10-11 | 16.77 | $15.09 | 2.1M |
| 2024-10-10 | 17.12 | $15.71 | 810000 |
| 2024-10-09 | 17.40 | $15.75 | 613700 |
| 2024-10-08 | 17.71 | $16.48 | 393201 |
| 2024-10-07 | 17.91 | $16.10 | 685536 |
| 2024-10-04 | 18.23 | $17.25 | 844843 |
| 2024-10-03 | 18.35 | $18.15 | 1.4M |
| 2024-10-02 | 18.29 | $16.76 | 1.2M |
| 2024-10-01 | 18.52 | $16.98 | 1.3M |
| 2024-09-30 | 18.72 | $18.08 | 1.3M |
| 2024-09-27 | 18.72 | $17.52 | 961100 |
| 2024-09-26 | 18.84 | $17.82 | 1.1M |
| 2024-09-25 | 18.90 | $17.65 | 481909 |
| 2024-09-24 | 19.00 | $17.22 | 792376 |
| 2024-09-23 | 19.19 | $17.76 | 497189 |
| 2024-09-20 | 19.29 | $18.43 | 1.2M |
| 2024-09-19 | 19.26 | $18.72 | 1.4M |
| 2024-09-18 | 19.15 | $19.23 | 1.4M |
| 2024-09-17 | 18.90 | $18.49 | 1.4M |
| 2024-09-16 | 18.76 | $18.89 | 3.2M |
| 2024-09-13 | 18.50 | $18.30 | 1.5M |
| 2024-09-12 | 18.31 | $19.50 | 1.2M |
| 2024-09-11 | 17.83 | $18.70 | 548700 |
| 2024-09-10 | 17.42 | $17.91 | 996500 |
| 2024-09-09 | 17.11 | $17.60 | 798557 |
| 2024-09-06 | 16.80 | $17.72 | 1.1M |
| 2024-09-05 | 16.40 | $17.95 | 1.3M |
| 2024-09-04 | 15.89 | $17.00 | 814100 |
| 2024-09-03 | 15.48 | $16.24 | 800800 |
| 2024-08-30 | 15.16 | $16.52 | 942600 |
| 2024-08-29 | 14.72 | $16.30 | 804700 |
| 2024-08-28 | 14.25 | $16.21 | 1.3M |
| 2024-08-27 | 13.71 | $15.72 | 1.2M |
| 2024-08-26 | 13.19 | $13.94 | 2.0M |
| 2024-08-23 | 12.96 | $13.84 | 862539 |
| 2024-08-22 | 12.70 | $12.81 | 520800 |
| 2024-08-21 | 12.62 | $12.98 | 741000 |
| 2024-08-20 | 12.49 | $12.75 | 517191 |
| 2024-08-19 | 12.38 | $12.89 | 1.6M |
| 2024-08-16 | 12.23 | $12.45 | 562257 |
| 2024-08-15 | 12.14 | $13.11 | 497600 |
| 2024-08-14 | 11.89 | $12.44 | 405300 |
| 2024-08-13 | 11.74 | $12.17 | 510249 |
| 2024-08-12 | 11.63 | $12.03 | 821746 |
| 2024-08-09 | 11.52 | $11.75 | 913444 |
| 2024-08-08 | 11.46 | $11.75 | 1.3M |
| 2024-08-07 | 11.39 | $10.81 | 537610 |
| 2024-08-06 | 11.50 | $10.89 | 403111 |
| 2024-08-05 | 11.61 | $11.06 | 571243 |
| 2024-08-02 | 11.70 | $11.51 | 808600 |
| 2024-08-01 | 11.71 | $11.43 | 425300 |
| 2024-07-31 | 11.74 | $11.82 | 580900 |
| 2024-07-30 | 11.69 | $11.55 | 534727 |
| 2024-07-29 | 11.69 | $11.46 | 382100 |
| 2024-07-26 | 11.70 | $11.74 | 861506 |
| 2024-07-25 | 11.65 | $11.28 | 531730 |
| 2024-07-24 | 11.69 | $11.46 | 712832 |
| 2024-07-23 | 11.70 | $12.13 | 1.1M |
| 2024-07-22 | 11.57 | $11.88 | 809138 |
| 2024-07-19 | 11.46 | $10.95 | 1.1M |
| 2024-07-18 | 11.54 | $11.18 | 2.5M |
| 2024-07-17 | 11.57 | $12.11 | 1.4M |
| 2024-07-16 | 11.41 | $12.22 | 924468 |
| 2024-07-15 | 11.20 | $12.67 | 1.2M |
| 2024-07-12 | 10.86 | $11.65 | 822756 |
| 2024-07-11 | 10.68 | $11.32 | 938302 |
| 2024-07-10 | 10.54 | $10.45 | 641243 |
| 2024-07-09 | 10.56 | $10.51 | 718038 |
| 2024-07-08 | 10.57 | $10.43 | 877696 |
| 2024-07-05 | 10.60 | $10.30 | 242972 |
| 2024-07-03 | 10.66 | $10.25 | 198318 |
| 2024-07-02 | 10.74 | $10.25 | 602418 |
| 2024-07-01 | 10.83 | $10.81 | 540342 |
| 2024-06-28 | 10.82 | $10.30 | 904344 |
| 2024-06-27 | 10.92 | $10.40 | 411092 |
| 2024-06-26 | 11.01 | $10.22 | 406296 |
| 2024-06-25 | 11.15 | $10.33 | 542298 |
| 2024-06-24 | 11.28 | $10.83 | 553821 |
| 2024-06-21 | 11.34 | $11.08 | 939979 |
| 2024-06-20 | 11.34 | $11.81 | 648481 |
| 2024-06-18 | 11.19 | $11.87 | 804839 |
| 2024-06-17 | 11.00 | $11.70 | 751852 |
| 2024-06-14 | 10.81 | $11.35 | 349826 |
| 2024-06-13 | 10.67 | $10.95 | 225709 |
| 2024-06-12 | 10.58 | $10.87 | 390307 |
| 2024-06-11 | 10.50 | $11.03 | 284399 |
| 2024-06-10 | 10.37 | $10.74 | 447050 |
| 2024-06-07 | 10.28 | $10.60 | 513061 |
| 2024-06-06 | 10.20 | $9.68 | 461000 |
| 2024-06-05 | 10.30 | $10.31 | 515808 |
| 2024-06-04 | 10.29 | $10.36 | 389105 |
| 2024-06-03 | 10.26 | $10.33 | 575531 |
| 2024-05-31 | 10.24 | $9.42 | 965504 |
| 2024-05-30 | 10.40 | $10.19 | 427854 |
| 2024-05-29 | 10.42 | $10.08 | 381551 |
| 2024-05-28 | 10.47 | $10.29 | 373133 |
| 2024-05-24 | 10.49 | $10.50 | 471226 |
| 2024-05-23 | 10.46 | $10.30 | 498502 |
| 2024-05-22 | 10.46 | $10.35 | 548961 |
| 2024-05-21 | 10.46 | $10.73 | 291762 |
| 2024-05-20 | 10.37 | $10.89 | 484171 |
| 2024-05-17 | 10.24 | $10.54 | 533976 |
| 2024-05-16 | 10.15 | $10.69 | 336151 |
| 2024-05-15 | 10.02 | $10.41 | 334255 |
| 2024-05-14 | 9.93 | $10.39 | 536420 |
| 2024-05-13 | 9.82 | $9.67 | 600598 |
| 2024-05-10 | 9.85 | $9.53 | 856132 |
| 2024-05-09 | 9.92 | $10.09 | 1.1M |
| 2024-05-08 | 9.87 | $10.10 | 537546 |
| 2024-05-07 | 9.82 | $10.24 | 533650 |
| 2024-05-06 | 9.73 | $10.84 | 698082 |
| 2024-05-03 | 9.49 | $10.04 | 647444 |
| 2024-05-02 | 9.39 | $9.76 | 1.1M |
| 2024-05-01 | 9.33 | $9.26 | 512297 |
| 2024-04-30 | 9.37 | $9.03 | 414106 |
| 2024-04-29 | 9.47 | $9.35 | 431026 |
| 2024-04-26 | 9.51 | $9.18 | 370890 |
| 2024-04-25 | 9.60 | $9.10 | 544924 |
| 2024-04-24 | 9.72 | $9.12 | 440258 |
| 2024-04-23 | 9.86 | $9.06 | 582138 |
| 2024-04-22 | 10.03 | $9.01 | 475105 |
| 2024-04-19 | 10.24 | $8.97 | 590237 |
| 2024-04-18 | 10.48 | $9.48 | 421170 |
| 2024-04-17 | 10.66 | $9.80 | 426298 |
| 2024-04-16 | 10.80 | $10.03 | 613336 |
| 2024-04-15 | 10.91 | $10.02 | 597533 |
| 2024-04-12 | 11.04 | $10.14 | 949517 |
| 2024-04-11 | 11.16 | $10.47 | 1.0M |
| 2024-04-10 | 11.22 | $11.80 | 1.4M |
| 2024-04-09 | 11.01 | $12.05 | 1.3M |
| 2024-04-08 | 10.71 | $11.11 | 701787 |
| 2024-04-05 | 10.56 | $11.03 | 1.5M |
| 2024-04-04 | 10.39 | $10.80 | 947559 |
| 2024-04-03 | 10.24 | $9.86 | 451617 |
| 2024-04-02 | 10.27 | $9.80 | 767666 |
| 2024-04-01 | 10.30 | $10.60 | 731131 |
| 2024-03-28 | 10.17 | $10.62 | 886416 |
| 2024-03-27 | 10.02 | $11.05 | 751141 |
| 2024-03-26 | 9.74 | $10.50 | 1.1M |
| 2024-03-25 | 9.54 | $10.45 | 1.2M |
| 2024-03-22 | 9.31 | $11.02 | 1.5M |
| 2024-03-21 | 8.92 | $9.16 | 481476 |
| 2024-03-20 | 8.86 | $9.12 | 593169 |
| 2024-03-19 | 8.80 | $8.62 | 483271 |
| 2024-03-18 | 8.83 | $8.28 | 556805 |
| 2024-03-15 | 8.94 | $8.49 | 968351 |
| 2024-03-14 | 9.03 | $7.77 | 560224 |
| 2024-03-13 | 9.27 | $8.00 | 504727 |
| 2024-03-12 | 9.51 | $8.17 | 721624 |
| 2024-03-11 | 9.75 | $8.26 | 699346 |
| 2024-03-08 | 10.01 | $8.88 | 790464 |
| 2024-03-07 | 10.17 | $9.09 | 1.3M |
| 2024-03-06 | 10.31 | $9.73 | 593392 |
| 2024-03-05 | 10.33 | $9.93 | 975000 |
| 2024-03-04 | 10.30 | $10.29 | 586705 |
| 2024-03-01 | 10.19 | $10.69 | 1.0M |
| 2024-02-29 | 9.98 | $10.70 | 977639 |
| 2024-02-28 | 9.72 | $10.78 | 2.1M |
| 2024-02-27 | 9.40 | $10.15 | 1.1M |
| 2024-02-26 | 9.16 | $9.91 | 629505 |
| 2024-02-23 | 8.92 | $10.60 | 1.1M |
| 2024-02-22 | 8.50 | $10.47 | 1.1M |
| 2024-02-21 | 8.03 | $10.21 | 1.0M |
| 2024-02-20 | 7.55 | $10.17 | 1.8M |
| 2024-02-16 | 6.99 | $9.29 | 5.2M |
| 2024-02-15 | 6.53 | $6.90 | 562459 |
| 2024-02-14 | 6.50 | $6.61 | 665132 |
| 2024-02-13 | 6.53 | $6.21 | 667424 |
| 2024-02-12 | 6.66 | $6.42 | 653508 |
| 2024-02-09 | 6.76 | $6.74 | 487132 |
| 2024-02-08 | 6.81 | $6.98 | 789924 |
| 2024-02-07 | 6.82 | $7.23 | 1.7M |
| 2024-02-06 | 6.79 | $7.08 | 755483 |
| 2024-02-05 | 6.78 | $6.68 | 606990 |
| 2024-02-02 | 6.86 | $6.92 | 706093 |
| 2024-02-01 | 6.90 | $6.66 | 451361 |
| 2024-01-31 | 7.01 | $6.70 | 420282 |
| 2024-01-30 | 7.13 | $6.83 | 285983 |
| 2024-01-29 | 7.25 | $7.40 | 392774 |
| 2024-01-26 | 7.27 | $6.94 | 367899 |
| 2024-01-25 | 7.39 | $7.10 | 548100 |
| 2024-01-24 | 7.49 | $6.71 | 484855 |
| 2024-01-23 | 7.70 | $7.08 | 1.3M |
| 2024-01-22 | 7.86 | $7.85 | 1.1M |
| 2024-01-19 | 7.90 | $7.49 | 724111 |
| 2024-01-18 | 8.01 | $7.60 | 295391 |
| 2024-01-17 | 8.12 | $7.55 | 1.2M |
| 2024-01-16 | 8.26 | $7.51 | 527671 |
| 2024-01-12 | 8.43 | $7.56 | 282092 |
| 2024-01-11 | 8.61 | $7.68 | 461105 |
| 2024-01-10 | 8.80 | $8.09 | 850933 |
| 2024-01-09 | 8.94 | $8.33 | 931236 |
| 2024-01-08 | 9.04 | $8.80 | 823160 |
| 2024-01-05 | 9.06 | $8.78 | 620034 |
| 2024-01-04 | 9.08 | $9.00 | 365517 |
| 2024-01-03 | 9.07 | $9.10 | 325450 |
| 2024-01-02 | 9.02 | $9.17 | 252556 |
| 2023-12-29 | 8.95 | $9.13 | 375839 |
| 2023-12-28 | 8.88 | $9.14 | 216569 |
| 2023-12-27 | 8.79 | $9.26 | 299244 |
| 2023-12-26 | 8.66 | $9.20 | 311560 |
| 2023-12-22 | 8.53 | $9.01 | 379573 |
| 2023-12-21 | 8.41 | $8.98 | 412730 |
| 2023-12-20 | 8.27 | $8.21 | 304032 |
| 2023-12-19 | 8.28 | $8.74 | 564652 |
| 2023-12-18 | 8.17 | $8.13 | 351468 |
| 2023-12-15 | 8.18 | $8.72 | 708457 |
| 2023-12-14 | 8.06 | $8.93 | 748906 |
| 2023-12-13 | 7.88 | $8.27 | 361660 |
| 2023-12-12 | 7.81 | $7.96 | 425249 |
| 2023-12-11 | 7.79 | $8.11 | 300298 |
| 2023-12-08 | 7.74 | $8.43 | 356122 |
| 2023-12-07 | 7.62 | $8.26 | 956026 |
| 2023-12-06 | 7.51 | $8.47 | 785979 |
| 2023-12-05 | 7.35 | $8.95 | 878925 |
| 2023-12-04 | 7.05 | $8.43 | 1.0M |
| 2023-12-01 | 6.83 | $7.30 | 752353 |
| 2023-11-30 | 6.81 | $6.99 | 435446 |
| 2023-11-29 | 6.86 | $7.10 | 423637 |
| 2023-11-28 | 6.90 | $7.17 | 457806 |
| 2023-11-27 | 6.93 | $7.22 | 507608 |
| 2023-11-24 | 6.96 | $7.40 | 297398 |
| 2023-11-22 | 6.96 | $6.99 | 359234 |
| 2023-11-21 | 7.06 | $7.21 | 408959 |
| 2023-11-20 | 7.13 | $7.41 | 567518 |
| 2023-11-17 | 7.18 | $7.50 | 460461 |
| 2023-11-16 | 7.21 | $7.33 | 624361 |
| 2023-11-15 | 7.30 | $7.34 | 715645 |
| 2023-11-14 | 7.40 | $7.10 | 782980 |
| 2023-11-13 | 7.58 | $7.15 | 619574 |
| 2023-11-10 | 7.77 | $7.51 | 676034 |
| 2023-11-09 | 7.93 | $7.86 | 674881 |
| 2023-11-08 | 8.05 | $7.82 | 329455 |
| 2023-11-07 | 8.20 | $8.12 | 565090 |
| 2023-11-06 | 8.31 | $7.95 | 789446 |
| 2023-11-03 | 8.48 | $8.73 | 984139 |
| 2023-11-02 | 8.52 | $7.98 | 2.5M |
| 2023-11-01 | 8.73 | $9.61 | 349718 |
| 2023-10-31 | 8.64 | $9.30 | 517953 |
| 2023-10-30 | 8.60 | $8.98 | 459117 |
| 2023-10-27 | 8.62 | $8.66 | 369231 |
| 2023-10-26 | 8.73 | $8.52 | 320963 |
| 2023-10-25 | 8.88 | $9.00 | 248779 |
| 2023-10-24 | 8.96 | $9.13 | 390690 |
| 2023-10-23 | 9.04 | $9.37 | 282230 |
| 2023-10-20 | 9.08 | $9.26 | 238965 |
| 2023-10-19 | 9.16 | $9.13 | 338328 |
| 2023-10-18 | 9.28 | $8.81 | 382109 |
| 2023-10-17 | 9.50 | $9.17 | 419735 |
| 2023-10-16 | 9.68 | $9.89 | 214221 |
| 2023-10-13 | 9.74 | $10.09 | 274187 |
| 2023-10-12 | 9.78 | $9.66 | 308295 |
| 2023-10-11 | 9.92 | $10.20 | 262376 |
| 2023-10-10 | 9.98 | $10.71 | 189351 |
| 2023-10-09 | 9.94 | $10.57 | 253402 |
| 2023-10-06 | 9.93 | $10.47 | 355571 |
| 2023-10-05 | 9.95 | $10.50 | 216934 |
| 2023-10-04 | 9.97 | $10.04 | 242618 |
| 2023-10-03 | 10.09 | $10.09 | 370393 |
| 2023-10-02 | 10.24 | $10.15 | 469768 |
| 2023-09-29 | 10.40 | $10.37 | 246354 |
| 2023-09-28 | 10.55 | $10.29 | 318659 |
| 2023-09-27 | 10.75 | $10.31 | 194637 |
| 2023-09-26 | 10.98 | $10.26 | 264367 |
| 2023-09-25 | 11.27 | $10.48 | 596607 |
| 2023-09-22 | 11.56 | $10.63 | 251132 |
| 2023-09-21 | 11.88 | $10.62 | 561821 |
| 2023-09-20 | 12.25 | $10.86 | 642302 |
| 2023-09-19 | 12.63 | $11.08 | 1.4M |
| 2023-09-18 | 13.04 | $12.11 | 452212 |
| 2023-09-15 | 13.30 | $13.10 | 2.1M |
| 2023-09-14 | 13.39 | $13.47 | 421709 |
| 2023-09-13 | 13.42 | $12.97 | 375245 |
| 2023-09-12 | 13.57 | $13.14 | 228331 |
| 2023-09-11 | 13.70 | $13.31 | 339772 |
| 2023-09-08 | 13.82 | $12.74 | 258263 |
| 2023-09-07 | 14.09 | $13.01 | 326854 |
| 2023-09-06 | 14.34 | $13.49 | 316835 |
| 2023-09-05 | 14.53 | $13.61 | 372966 |
| 2023-09-01 | 14.72 | $14.52 | 325719 |
| 2023-08-31 | 14.76 | $14.39 | 265374 |
| 2023-08-30 | 14.82 | $14.35 | 141078 |
| 2023-08-29 | 14.91 | $14.36 | 144950 |
| 2023-08-28 | 15.00 | $14.61 | 248545 |
| 2023-08-25 | 15.06 | $14.43 | 157803 |
| 2023-08-24 | 15.16 | $14.73 | 163860 |
| 2023-08-23 | 15.22 | $15.15 | 330524 |
| 2023-08-22 | 15.19 | $14.82 | 204090 |
| 2023-08-21 | 15.23 | $15.04 | 546618 |
| 2023-08-18 | 15.22 | $14.79 | 134206 |
| 2023-08-17 | 15.26 | $14.54 | 396758 |
| 2023-08-16 | 15.36 | $15.00 | 404254 |
| 2023-08-15 | 15.38 | $15.44 | 133831 |
| 2023-08-14 | 15.30 | $15.41 | 193840 |
| 2023-08-11 | 15.21 | $15.59 | 386673 |
| 2023-08-10 | 15.07 | $15.70 | 1.0M |
| 2023-08-09 | 14.87 | $15.13 | 393461 |
| 2023-08-08 | 14.77 | $14.72 | 215883 |
| 2023-08-07 | 14.73 | $14.46 | 313984 |
| 2023-08-04 | 14.74 | $14.65 | 131351 |
| 2023-08-03 | 14.70 | $14.54 | 249632 |
| 2023-08-02 | 14.68 | $14.25 | 908283 |
| 2023-08-01 | 14.72 | $15.10 | 205155 |
| 2023-07-31 | 14.57 | $15.21 | 224896 |
| 2023-07-28 | 14.38 | $14.81 | 192664 |
| 2023-07-27 | 14.25 | $14.07 | 330827 |
| 2023-07-26 | 14.24 | $14.06 | 103569 |
| 2023-07-25 | 14.23 | $13.79 | 138143 |
| 2023-07-24 | 14.27 | $13.53 | 222427 |
| 2023-07-21 | 14.38 | $13.88 | 158780 |
| 2023-07-20 | 14.42 | $14.06 | 136618 |
| 2023-07-19 | 14.43 | $14.03 | 129007 |
| 2023-07-18 | 14.44 | $14.42 | 177092 |
| 2023-07-17 | 14.37 | $14.25 | 296328 |
| 2023-07-14 | 14.32 | $14.06 | 142537 |
| 2023-07-13 | 14.29 | $14.32 | 238881 |
| 2023-07-12 | 14.21 | $14.96 | 397869 |
| 2023-07-11 | 13.97 | $14.65 | 510478 |
| 2023-07-10 | 13.76 | $13.98 | 256523 |
| 2023-07-07 | 13.65 | $13.72 | 133961 |
| 2023-07-06 | 13.57 | $13.79 | 181100 |
| 2023-07-05 | 13.46 | $13.68 | 146326 |
| 2023-07-03 | 13.36 | $13.31 | 182450 |
| 2023-06-30 | 13.32 | $14.32 | 482929 |
| 2023-06-29 | 13.05 | $13.49 | 255138 |
| 2023-06-28 | 12.91 | $13.45 | 349119 |
| 2023-06-27 | 12.76 | $12.40 | 331542 |
| 2023-06-26 | 12.80 | $12.12 | 242869 |
| 2023-06-23 | 12.90 | $13.15 | 917812 |
| 2023-06-22 | 12.81 | $13.00 | 230525 |
| 2023-06-21 | 12.72 | $12.80 | 360324 |
| 2023-06-20 | 12.66 | $12.46 | 387908 |
| 2023-06-16 | 12.67 | $12.10 | 533550 |
| 2023-06-15 | 12.74 | $12.62 | 178993 |
| 2023-06-14 | 12.72 | $12.77 | 253887 |
| 2023-06-13 | 12.66 | $13.14 | 379658 |
| 2023-06-12 | 12.51 | $12.90 | 313980 |
| 2023-06-09 | 12.39 | $12.99 | 370478 |
| 2023-06-08 | 12.22 | $12.30 | 189850 |
| 2023-06-07 | 12.17 | $11.75 | 286097 |
| 2023-06-06 | 12.22 | $11.64 | 206954 |
| 2023-06-05 | 12.31 | $11.70 | 202293 |
| 2023-06-02 | 12.40 | $11.66 | 193172 |
| 2023-06-01 | 12.50 | $11.63 | 266023 |
| 2023-05-31 | 12.63 | $11.76 | 538713 |
| 2023-05-30 | 12.74 | $11.40 | 331688 |
| 2023-05-26 | 12.95 | $11.76 | 706575 |
| 2023-05-25 | 13.10 | $11.72 | 433779 |
| 2023-05-24 | 13.29 | $11.71 | 3.0M |
| 2023-05-23 | 13.50 | $13.07 | 236842 |
| 2023-05-22 | 13.45 | $13.48 | 187664 |
| 2023-05-19 | 13.30 | $13.24 | 114833 |
| 2023-05-18 | 13.18 | $12.94 | 123028 |
| 2023-05-17 | 13.08 | $13.27 | 181191 |
| 2023-05-16 | 12.90 | $12.51 | 162295 |
| 2023-05-15 | 12.83 | $12.59 | 326289 |
| 2023-05-12 | 12.74 | $13.46 | 355436 |
| 2023-05-11 | 12.43 | $13.19 | 566486 |
| 2023-05-10 | 12.13 | $12.43 | 372210 |
| 2023-05-09 | 11.93 | $11.99 | 250284 |
| 2023-05-08 | 11.79 | $12.34 | 526937 |
| 2023-05-05 | 11.54 | $12.35 | 618233 |
| 2023-05-04 | 11.25 | $11.70 | 372467 |
| 2023-05-03 | 11.04 | $11.62 | 304682 |
| 2023-05-02 | 10.81 | $11.01 | 210085 |
| 2023-05-01 | 10.66 | $11.10 | 328219 |
| 2023-04-28 | 10.46 | $10.70 | 146868 |
| 2023-04-27 | 10.32 | $10.22 | 116210 |
| 2023-04-26 | 10.24 | $10.21 | 228573 |
| 2023-04-25 | 10.16 | $10.20 | 164039 |
| 2023-04-24 | 10.05 | $10.41 | 194691 |
| 2023-04-21 | 9.88 | $10.58 | 223215 |
| 2023-04-20 | 9.64 | $10.34 | 269734 |
| 2023-04-19 | 9.41 | $10.72 | 333060 |
| 2023-04-18 | 9.06 | $9.94 | 225860 |
| 2023-04-17 | 8.81 | $10.42 | 449858 |
| 2023-04-14 | 8.42 | $9.98 | 478001 |
| 2023-04-13 | 8.06 | $10.60 | 906370 |
| 2023-04-12 | 7.51 | $8.75 | 474596 |
| 2023-04-11 | 7.26 | $8.23 | 352087 |
| 2023-04-10 | 7.08 | $8.06 | 590332 |
| 2023-04-06 | 6.92 | $7.70 | 673966 |
| 2023-04-05 | 6.80 | $7.28 | 596861 |
| 2023-04-04 | 6.75 | $8.05 | 1.8M |
| 2023-04-03 | 6.54 | $7.42 | 398883 |
| 2023-03-31 | 6.43 | $7.14 | 350008 |
| 2023-03-30 | 6.36 | $6.80 | 396869 |
| 2023-03-29 | 6.36 | $7.31 | 504892 |
| 2023-03-28 | 6.26 | $6.85 | 291365 |
| 2023-03-27 | 6.25 | $6.68 | 194464 |
| 2023-03-24 | 6.27 | $6.19 | 380042 |
| 2023-03-23 | 6.41 | $6.28 | 197005 |
| 2023-03-22 | 6.55 | $6.40 | 278033 |
| 2023-03-21 | 6.70 | $6.46 | 219290 |
| 2023-03-20 | 6.87 | $6.43 | 207171 |
| 2023-03-17 | 7.07 | $6.60 | 296264 |
| 2023-03-16 | 7.28 | $6.82 | 312268 |
| 2023-03-15 | 7.48 | $7.00 | 1.1M |
| 2023-03-14 | 7.68 | $7.12 | 333388 |
| 2023-03-13 | 7.89 | $7.15 | 374411 |
| 2023-03-10 | 8.13 | $7.27 | 660082 |
| 2023-03-09 | 8.39 | $7.87 | 236478 |
| 2023-03-08 | 8.57 | $8.04 | 186849 |
| 2023-03-07 | 8.74 | $8.19 | 190665 |
| 2023-03-06 | 8.92 | $8.67 | 110126 |
| 2023-03-03 | 9.02 | $8.73 | 166981 |
| 2023-03-02 | 9.13 | $8.17 | 273553 |
| 2023-03-01 | 9.37 | $9.01 | 166337 |
| 2023-02-28 | 9.48 | $8.56 | 346712 |
| 2023-02-27 | 9.70 | $9.70 | 1.9M |
| 2023-02-24 | 9.72 | $9.54 | 146100 |
| 2023-02-23 | 9.78 | $9.95 | 174317 |
| 2023-02-22 | 9.77 | $9.78 | 130065 |
| 2023-02-21 | 9.78 | $9.46 | 178491 |
| 2023-02-17 | 9.87 | $9.71 | 238899 |
| 2023-02-16 | 9.92 | $9.22 | 178948 |
| 2023-02-15 | 10.08 | $9.31 | 660004 |
| 2023-02-14 | 10.25 | $8.44 | 659273 |
| 2023-02-13 | 10.63 | $7.95 | 1.1M |
| 2023-02-10 | 11.17 | $8.13 | 1.9M |
| 2023-02-09 | 11.76 | $11.56 | 251959 |
| 2023-02-08 | 11.72 | $11.63 | 124209 |
| 2023-02-07 | 11.65 | $11.99 | 216647 |
| 2023-02-06 | 11.49 | $11.99 | 213471 |
| 2023-02-03 | 11.29 | $11.97 | 225057 |
| 2023-02-02 | 11.07 | $12.00 | 252384 |
| 2023-02-01 | 10.81 | $11.72 | 202570 |
| 2023-01-31 | 10.55 | $11.93 | 305545 |
| 2023-01-30 | 10.21 | $11.99 | 404803 |
| 2023-01-27 | 9.80 | $12.36 | 521211 |
| 2023-01-26 | 9.24 | $11.58 | 469967 |
| 2023-01-25 | 8.76 | $10.63 | 376847 |
| 2023-01-24 | 8.41 | $9.60 | 285665 |
| 2023-01-23 | 8.22 | $8.74 | 278759 |
| 2023-01-20 | 8.18 | $8.61 | 209600 |
| 2023-01-19 | 8.16 | $8.35 | 177061 |
| 2023-01-18 | 8.21 | $8.49 | 341039 |
| 2023-01-17 | 8.23 | $8.79 | 406326 |
| 2023-01-13 | 8.20 | $8.27 | 357166 |
| 2023-01-12 | 8.28 | $7.38 | 456175 |
| 2023-01-11 | 8.57 | $7.31 | 279012 |
| 2023-01-10 | 8.91 | $7.54 | 519818 |
| 2023-01-09 | 9.27 | $7.77 | 1.3M |
| 2023-01-06 | 9.65 | $7.52 | 648345 |
| 2023-01-05 | 10.13 | $7.71 | 631158 |
| 2023-01-04 | 10.66 | $8.26 | 1.5M |
| 2023-01-03 | 11.15 | $11.99 | 374552 |
| 2022-12-30 | 10.94 | $11.22 | 117654 |
| 2022-12-29 | 10.85 | $11.27 | 165277 |
| 2022-12-28 | 10.73 | $10.16 | 131305 |
| 2022-12-27 | 10.83 | $10.20 | 124354 |
| 2022-12-23 | 10.94 | $11.29 | 83363 |
| 2022-12-22 | 10.83 | $11.53 | 116742 |
| 2022-12-21 | 10.66 | $11.33 | 141026 |
| 2022-12-20 | 10.49 | $10.46 | 167944 |
| 2022-12-19 | 10.48 | $10.23 | 153788 |
| 2022-12-16 | 10.52 | $10.79 | 380525 |
| 2022-12-15 | 10.44 | $10.16 | 87324 |
| 2022-12-14 | 10.49 | $11.03 | 198747 |
| 2022-12-13 | 10.35 | $10.68 | 236741 |
| 2022-12-12 | 10.27 | $10.06 | 74761 |
| 2022-12-09 | 10.31 | $9.95 | 93927 |
| 2022-12-08 | 10.37 | $10.72 | 102372 |
| 2022-12-07 | 10.28 | $10.68 | 108779 |
| 2022-12-06 | 10.19 | $10.95 | 117987 |
| 2022-12-05 | 10.02 | $11.07 | 187084 |
| 2022-12-02 | 9.80 | $10.33 | 126078 |
| 2022-12-01 | 9.70 | $9.84 | 127230 |
| 2022-11-30 | 9.69 | $9.98 | 307906 |
| 2022-11-29 | 9.65 | $9.33 | 83619 |
| 2022-11-28 | 9.75 | $9.20 | 107312 |
| 2022-11-25 | 9.88 | $9.53 | 57407 |
| 2022-11-23 | 9.97 | $9.75 | 50899 |
| 2022-11-22 | 10.02 | $9.75 | 79098 |
| 2022-11-21 | 10.09 | $9.74 | 173126 |
| 2022-11-18 | 10.17 | $10.09 | 63266 |
| 2022-11-17 | 10.18 | $9.96 | 137334 |
| 2022-11-16 | 10.23 | $10.05 | 92240 |
| 2022-11-15 | 10.26 | $10.33 | 135931 |
| 2022-11-14 | 10.25 | $10.46 | 148852 |
| 2022-11-11 | 10.20 | $10.59 | 165217 |
| 2022-11-10 | 10.11 | $10.29 | 200677 |
| 2022-11-09 | 10.08 | $9.18 | 176390 |
| 2022-11-08 | 10.27 | $9.93 | 141435 |
| 2022-11-07 | 10.34 | $10.18 | 173698 |
| 2022-11-04 | 10.36 | $9.94 | 141719 |
| 2022-11-03 | 10.44 | $10.08 | 87114 |
| 2022-11-02 | 10.50 | $10.30 | 115638 |
| 2022-11-01 | 10.53 | $11.01 | 88005 |
| 2022-10-31 | 10.40 | $10.60 | 182345 |
| 2022-10-28 | 10.34 | $10.44 | 142835 |
| 2022-10-27 | 10.31 | $10.30 | 79831 |
| 2022-10-26 | 10.30 | $10.71 | 178251 |
| 2022-10-25 | 10.20 | $10.49 | 169096 |
| 2022-10-24 | 10.13 | $9.68 | 128088 |
| 2022-10-21 | 10.22 | $9.98 | 178109 |
| 2022-10-20 | 10.26 | $9.92 | 165534 |
| 2022-10-19 | 10.32 | $10.04 | 183679 |
| 2022-10-18 | 10.36 | $10.08 | 134609 |
| 2022-10-17 | 10.40 | $10.51 | 189658 |
| 2022-10-14 | 10.35 | $9.74 | 115865 |
| 2022-10-13 | 10.46 | $9.97 | 156350 |
| 2022-10-12 | 10.53 | $10.15 | 100374 |
| 2022-10-11 | 10.58 | $10.63 | 108310 |
| 2022-10-10 | 10.53 | $10.18 | 88285 |
| 2022-10-07 | 10.56 | $10.15 | 135145 |
| 2022-10-06 | 10.61 | $10.68 | 80517 |
| 2022-10-05 | 10.55 | $10.77 | 97740 |
| 2022-10-04 | 10.46 | $10.97 | 138147 |
| 2022-10-03 | 10.30 | $9.86 | 103752 |
| 2022-09-30 | 10.36 | $11.08 | 190252 |
| 2022-09-29 | 10.17 | $10.58 | 108185 |
| 2022-09-28 | 10.05 | $10.29 | 129890 |
| 2022-09-27 | 9.97 | $9.85 | 90126 |
| 2022-09-26 | 9.96 | $9.80 | 108865 |
| 2022-09-23 | 9.97 | $9.59 | 214351 |
| 2022-09-22 | 10.02 | $10.02 | 2.6M |
| 2022-09-21 | 9.99 | $10.61 | 173961 |
| 2022-09-20 | 9.82 | $10.48 | 354680 |
| 2022-09-19 | 9.65 | $10.05 | 411233 |
| 2022-09-16 | 9.55 | $10.38 | 1.2M |
| 2022-09-15 | 9.36 | $9.97 | 549105 |
| 2022-09-14 | 9.23 | $9.27 | 342472 |
| 2022-09-13 | 9.22 | $9.97 | 197858 |
| 2022-09-12 | 9.06 | $10.26 | 159749 |
| 2022-09-09 | 8.82 | $9.28 | 130617 |
| 2022-09-08 | 8.74 | $8.79 | 165807 |
| 2022-09-07 | 8.76 | $8.17 | 196359 |
| 2022-09-06 | 8.91 | $8.36 | 175080 |
| 2022-09-02 | 9.05 | $8.60 | 123506 |
| 2022-09-01 | 9.16 | $8.74 | 132247 |
| 2022-08-31 | 9.26 | $8.54 | 264373 |
| 2022-08-30 | 9.42 | $8.49 | 121377 |
| 2022-08-29 | 9.61 | $8.50 | 138225 |
| 2022-08-26 | 9.83 | $8.75 | 126747 |
| 2022-08-25 | 10.04 | $9.21 | 128489 |
| 2022-08-24 | 10.17 | $9.31 | 194251 |
| 2022-08-23 | 10.31 | $9.00 | 286781 |
| 2022-08-22 | 10.53 | $10.08 | 206705 |
| 2022-08-19 | 10.56 | $10.54 | 140594 |
| 2022-08-18 | 10.48 | $12.11 | 223922 |
| 2022-08-17 | 10.07 | $11.48 | 202152 |
| 2022-08-16 | 9.71 | $11.55 | 209883 |
| 2022-08-15 | 9.28 | $11.55 | 212749 |
| 2022-08-12 | 8.79 | $10.64 | 333665 |
| 2022-08-11 | 8.40 | $9.14 | 211580 |
| 2022-08-10 | 8.27 | $9.04 | 216238 |
| 2022-08-09 | 8.14 | $8.86 | 3.2M |
| 2022-08-08 | 8.03 | $7.29 | 237026 |
| 2022-08-05 | 8.24 | $7.25 | 281264 |
| 2022-08-04 | 8.48 | $7.04 | 229333 |
| 2022-08-03 | 8.82 | $7.00 | 322036 |
| 2022-08-02 | 9.22 | $6.46 | 973115 |
| 2022-08-01 | 9.79 | $9.07 | 115167 |
| 2022-07-29 | 9.91 | $9.21 | 109920 |
| 2022-07-28 | 10.01 | $9.75 | 95656 |
| 2022-07-27 | 10.01 | $9.98 | 71207 |
| 2022-07-26 | 9.96 | $9.66 | 113288 |
| 2022-07-25 | 9.97 | $9.84 | 82490 |
| 2022-07-22 | 9.94 | $9.76 | 65838 |
| 2022-07-21 | 9.91 | $10.17 | 63985 |
| 2022-07-20 | 9.80 | $10.18 | 118757 |
| 2022-07-19 | 9.66 | $10.10 | 158616 |
| 2022-07-18 | 9.51 | $9.18 | 59106 |
| 2022-07-15 | 9.53 | $9.63 | 86679 |
| 2022-07-14 | 9.45 | $9.44 | 42291 |
| 2022-07-13 | 9.41 | $9.68 | 77434 |
| 2022-07-12 | 9.29 | $9.30 | 142229 |
| 2022-07-11 | 9.24 | $9.72 | 109000 |
| 2022-07-08 | 9.09 | $10.26 | 133732 |
| 2022-07-07 | 8.80 | $10.40 | 191229 |
| 2022-07-06 | 8.44 | $9.79 | 112886 |
| 2022-07-05 | 8.14 | $9.61 | 164119 |
| 2022-07-01 | 7.83 | $9.07 | 144734 |
| 2022-06-30 | 7.58 | $8.44 | 183338 |
| 2022-06-29 | 7.44 | $8.36 | 116107 |
| 2022-06-28 | 7.28 | $8.20 | 189804 |
| 2022-06-27 | 7.14 | $9.04 | 180764 |
| 2022-06-24 | 6.80 | $8.59 | 538940 |
| 2022-06-23 | 6.51 | $8.15 | 142396 |
| 2022-06-22 | 6.26 | $7.73 | 288063 |
| 2022-06-21 | 6.07 | $7.57 | 841783 |
| 2022-06-17 | 5.90 | $6.27 | 548362 |
| 2022-06-16 | 5.97 | $6.22 | 229273 |
| 2022-06-15 | 6.07 | $6.55 | 333606 |
| 2022-06-14 | 6.13 | $6.20 | 143795 |
| 2022-06-13 | 6.29 | $6.43 | 359721 |
| 2022-06-10 | 6.42 | $6.78 | 173619 |
| 2022-06-09 | 6.51 | $7.17 | 226820 |
| 2022-06-08 | 6.55 | $7.45 | 162749 |
| 2022-06-07 | 6.54 | $7.25 | 232308 |
| 2022-06-06 | 6.58 | $6.83 | 324734 |
| 2022-06-03 | 6.72 | $7.16 | 138055 |
| 2022-06-02 | 6.83 | $7.18 | 133392 |
| 2022-06-01 | 6.96 | $7.19 | 262272 |
| 2022-05-31 | 7.11 | $7.17 | 311086 |
| 2022-05-27 | 7.31 | $7.44 | 157467 |
| 2022-05-26 | 7.50 | $7.41 | 217067 |
| 2022-05-25 | 7.73 | $7.40 | 536325 |
| 2022-05-24 | 8.01 | $7.81 | 201401 |
| 2022-05-23 | 8.26 | $8.41 | 259644 |
| 2022-05-20 | 8.44 | $8.67 | 246318 |
| 2022-05-19 | 8.60 | $8.51 | 345984 |
| 2022-05-18 | 8.83 | $8.95 | 348950 |
| 2022-05-17 | 9.01 | $9.95 | 832817 |
| 2022-05-16 | 9.02 | $8.19 | 471280 |
| 2022-05-13 | 9.42 | $7.99 | 570665 |
| 2022-05-12 | 9.93 | $6.92 | 835186 |
| 2022-05-11 | 10.76 | $8.37 | 945015 |
| 2022-05-10 | 11.43 | $8.21 | 876902 |
| 2022-05-09 | 12.24 | $8.93 | 537438 |
| 2022-05-06 | 13.04 | $11.51 | 353780 |
| 2022-05-05 | 13.42 | $13.07 | 289413 |
| 2022-05-04 | 13.54 | $13.65 | 581879 |
| 2022-05-03 | 13.56 | $14.63 | 310483 |
| 2022-05-02 | 13.38 | $13.96 | 180085 |
| 2022-04-29 | 13.32 | $12.94 | 136166 |
| 2022-04-28 | 13.46 | $13.30 | 86130 |
| 2022-04-27 | 13.55 | $12.78 | 97252 |
| 2022-04-26 | 13.77 | $12.91 | 113984 |
| 2022-04-25 | 14.00 | $13.61 | 92461 |
| 2022-04-22 | 14.12 | $13.60 | 97115 |
| 2022-04-21 | 14.27 | $13.91 | 111316 |
| 2022-04-20 | 14.37 | $14.28 | 87677 |
| 2022-04-19 | 14.41 | $14.40 | 66116 |
| 2022-04-18 | 14.44 | $14.53 | 92172 |
| 2022-04-14 | 14.45 | $14.74 | 107912 |
| 2022-04-13 | 14.41 | $14.83 | 78722 |
| 2022-04-12 | 14.35 | $14.34 | 120083 |
| 2022-04-11 | 14.38 | $15.04 | 202119 |
| 2022-04-08 | 14.28 | $15.08 | 73293 |
| 2022-04-07 | 14.15 | $15.43 | 175871 |
| 2022-04-06 | 13.92 | $15.50 | 259710 |
| 2022-04-05 | 13.65 | $15.08 | 60969 |
| 2022-04-04 | 13.43 | $14.99 | 206757 |
| 2022-04-01 | 13.20 | $14.24 | 84547 |
| 2022-03-31 | 13.10 | $13.61 | 131876 |
| 2022-03-30 | 13.12 | $13.69 | 69037 |
| 2022-03-29 | 13.12 | $14.10 | 61891 |
| 2022-03-28 | 13.06 | $13.29 | 98714 |
| 2022-03-25 | 13.15 | $13.24 | 87417 |
| 2022-03-24 | 13.29 | $13.60 | 57084 |
| 2022-03-23 | 13.37 | $13.93 | 71182 |
| 2022-03-22 | 13.41 | $14.67 | 104470 |
| 2022-03-21 | 13.30 | $13.36 | 158622 |
| 2022-03-18 | 13.47 | $13.10 | 295421 |
| 2022-03-17 | 13.72 | $12.75 | 201953 |
| 2022-03-16 | 14.09 | $12.03 | 150308 |
| 2022-03-15 | 14.69 | $11.55 | 87454 |
| 2022-03-14 | 15.49 | $12.23 | 169783 |
| 2022-03-11 | 16.28 | $13.66 | 140931 |
| 2022-03-10 | 16.89 | $14.75 | 139472 |
| 2022-03-09 | 17.38 | $15.99 | 133810 |
| 2022-03-08 | 17.69 | $16.15 | 76380 |
| 2022-03-07 | 18.01 | $16.74 | 72585 |
| 2022-03-04 | 18.26 | $17.37 | 49762 |
| 2022-03-03 | 18.42 | $17.92 | 101752 |
| 2022-03-02 | 18.48 | $18.50 | 101891 |
| 2022-03-01 | 18.43 | $18.13 | 69385 |
| 2022-02-28 | 18.44 | $18.13 | 99482 |
| 2022-02-25 | 18.46 | $18.50 | 75171 |
| 2022-02-24 | 18.39 | $18.65 | 149564 |
| 2022-02-23 | 18.29 | $18.68 | 62899 |
| 2022-02-22 | 18.15 | $18.81 | 131894 |
| 2022-02-18 | 17.97 | $17.88 | 109237 |
| 2022-02-17 | 17.95 | $18.57 | 134560 |
| 2022-02-16 | 17.77 | $19.13 | 108943 |
| 2022-02-15 | 17.46 | $19.70 | 127751 |
| 2022-02-14 | 16.96 | $17.64 | 166460 |
| 2022-02-11 | 16.83 | $17.86 | 327272 |
| 2022-02-10 | 16.63 | $18.78 | 333444 |
| 2022-02-09 | 16.20 | $17.30 | 144301 |
| 2022-02-08 | 16.02 | $16.56 | 51464 |
| 2022-02-07 | 15.96 | $16.12 | 45476 |
| 2022-02-04 | 16.00 | $16.42 | 62770 |
| 2022-02-03 | 15.98 | $16.29 | 171180 |
| 2022-02-02 | 15.98 | $17.24 | 95320 |
| 2022-02-01 | 15.80 | $17.50 | 290223 |
| 2022-01-31 | 15.53 | $16.80 | 72640 |
| 2022-01-28 | 15.37 | $16.37 | 118614 |
| 2022-01-27 | 15.29 | $16.20 | 151061 |
| 2022-01-26 | 15.23 | $16.50 | 135387 |
| 2022-01-25 | 15.11 | $16.08 | 78416 |
| 2022-01-24 | 15.06 | $16.04 | 126210 |
| 2022-01-21 | 15.03 | $15.15 | 107155 |
| 2022-01-20 | 15.18 | $15.00 | 95875 |
| 2022-01-19 | 15.40 | $15.21 | 222680 |
| 2022-01-18 | 15.62 | $14.90 | 128717 |
| 2022-01-14 | 15.95 | $15.16 | 120241 |
| 2022-01-13 | 16.29 | $14.76 | 73596 |
| 2022-01-12 | 16.77 | $15.22 | 182999 |
| 2022-01-11 | 17.25 | $15.79 | 159674 |
| 2022-01-10 | 17.68 | $16.04 | 95295 |
| 2022-01-07 | 18.14 | $16.69 | 82487 |
| 2022-01-06 | 18.53 | $17.36 | 106753 |
| 2022-01-05 | 18.86 | $18.15 | 155109 |
| 2022-01-04 | 19.07 | $20.06 | 221047 |
| 2022-01-03 | 18.92 | $19.98 | 50666 |
| 2021-12-31 | 18.76 | $19.67 | 84429 |
| 2021-12-30 | 18.65 | $19.46 | 79932 |
| 2021-12-29 | 18.57 | $19.10 | 78299 |
| 2021-12-28 | 18.56 | $19.19 | 73656 |
| 2021-12-27 | 18.53 | $20.00 | 146267 |
| 2021-12-23 | 18.33 | $19.79 | 65559 |
| 2021-12-22 | 18.15 | $19.72 | 100968 |
| 2021-12-21 | 17.96 | $19.36 | 92157 |
| 2021-12-20 | 17.83 | $19.03 | 128426 |
| 2021-12-17 | 17.75 | $19.11 | 330018 |
| 2021-12-16 | 17.66 | $18.03 | 150250 |
| 2021-12-15 | 17.78 | $19.12 | 127105 |
| 2021-12-14 | 17.71 | $18.09 | 84422 |
| 2021-12-13 | 17.85 | $19.06 | 77813 |
| 2021-12-10 | 17.82 | $18.98 | 99930 |
| 2021-12-09 | 17.82 | $19.35 | 109296 |
| 2021-12-08 | 17.75 | $19.27 | 113547 |
| 2021-12-07 | 17.70 | $19.06 | 81688 |
| 2021-12-06 | 17.71 | $18.73 | 84747 |
| 2021-12-03 | 17.79 | $18.20 | 80286 |
| 2021-12-02 | 18.02 | $18.70 | 135006 |
| 2021-12-01 | 18.20 | $17.83 | 203276 |
| 2021-11-30 | 18.60 | $17.94 | 397974 |
| 2021-11-29 | 19.06 | $18.74 | 161759 |
| 2021-11-26 | 19.44 | $19.80 | 78273 |
| 2021-11-24 | 19.68 | $20.81 | 119197 |
| 2021-11-23 | 19.75 | $20.37 | 160058 |
| 2021-11-22 | 19.95 | $20.46 | 124438 |
| 2021-11-19 | 20.18 | $20.08 | 272615 |
| 2021-11-18 | 20.54 | $20.85 | 201620 |
| 2021-11-17 | 20.81 | $21.04 | 191461 |
| 2021-11-16 | 21.11 | $21.23 | 115221 |
| 2021-11-15 | 21.43 | $21.57 | 154175 |
| 2021-11-12 | 21.74 | $21.80 | 176744 |
| 2021-11-11 | 22.08 | $22.00 | 240788 |
| 2021-11-10 | 22.44 | $21.83 | 235966 |
| 2021-11-09 | 22.92 | $22.73 | 431379 |
| 2021-11-08 | 23.30 | $22.66 | 200279 |
| 2021-11-05 | 23.77 | $22.34 | 183243 |
| 2021-11-04 | 24.41 | $23.83 | 243455 |
| 2021-11-03 | 24.84 | $23.50 | 173103 |
| 2021-11-02 | 25.44 | $23.06 | 96245 |
| 2021-11-01 | 26.23 | $23.38 | 260582 |
| 2021-10-29 | 27.10 | $23.53 | 270249 |
| 2021-10-28 | 28.09 | $24.24 | 639227 |
| 2021-10-27 | 29.09 | $24.76 | 297649 |
| 2021-10-26 | 30.16 | $31.04 | 57846 |
| 2021-10-25 | 30.08 | $30.43 | 51087 |
| 2021-10-22 | 30.12 | $29.20 | 164717 |
| 2021-10-21 | 30.44 | $29.50 | 102305 |
| 2021-10-20 | 30.75 | $29.68 | 302811 |
| 2021-10-19 | 31.07 | $29.52 | 881136 |
| 2021-10-18 | 31.49 | $27.26 | 1.5M |
| 2021-10-15 | 32.45 | $32.51 | 46787 |
| 2021-10-14 | 32.46 | $32.74 | 85936 |
| 2021-10-13 | 32.42 | $32.99 | 45509 |
| 2021-10-12 | 32.33 | $33.15 | 47593 |
| 2021-10-11 | 32.19 | $32.01 | 42969 |
| 2021-10-08 | 32.27 | $32.01 | 30169 |
| 2021-10-07 | 32.36 | $32.69 | 80256 |
| 2021-10-06 | 32.33 | $32.59 | 94715 |
| 2021-10-05 | 32.32 | $32.15 | 61188 |
| 2021-10-04 | 32.40 | $33.04 | 194176 |
| 2021-10-01 | 32.31 | $32.24 | 53534 |
| 2021-09-30 | 32.38 | $32.10 | 80985 |
| 2021-09-29 | 32.48 | $31.60 | 67678 |
| 2021-09-28 | 32.72 | $31.81 | 44551 |
| 2021-09-27 | 32.94 | $32.91 | 40663 |
| 2021-09-24 | 32.98 | $31.87 | 54285 |
| 2021-09-23 | 33.23 | $33.06 | 26669 |
| 2021-09-22 | 33.28 | $31.88 | 43501 |
| 2021-09-21 | 33.59 | $32.58 | 146311 |
| 2021-09-20 | 33.80 | $32.85 | 180874 |
| 2021-09-17 | 33.99 | $33.65 | 169021 |
| 2021-09-16 | 34.03 | $33.43 | 131355 |
| 2021-09-15 | 34.13 | $33.17 | 92790 |
| 2021-09-14 | 34.29 | $32.89 | 88705 |
| 2021-09-13 | 34.54 | $33.61 | 49924 |
| 2021-09-10 | 34.68 | $33.38 | 66895 |
| 2021-09-09 | 34.88 | $34.17 | 58750 |
| 2021-09-08 | 34.94 | $34.73 | 48117 |
| 2021-09-07 | 34.89 | $35.41 | 48380 |
| 2021-09-03 | 34.68 | $36.03 | 73332 |
| 2021-09-02 | 34.30 | $36.83 | 120427 |
| 2021-09-01 | 33.70 | $36.26 | 96675 |
| 2021-08-31 | 33.11 | $35.59 | 66060 |
| 2021-08-30 | 32.56 | $34.58 | 75852 |
| 2021-08-27 | 32.15 | $33.64 | 96285 |
| 2021-08-26 | 31.86 | $32.39 | 60277 |
| 2021-08-25 | 31.80 | $32.30 | 62783 |
| 2021-08-24 | 31.75 | $32.27 | 68010 |
| 2021-08-23 | 31.69 | $32.92 | 139194 |
| 2021-08-20 | 31.50 | $31.55 | 75788 |
| 2021-08-19 | 31.57 | $30.81 | 58771 |
| 2021-08-18 | 31.80 | $31.20 | 54330 |
| 2021-08-17 | 32.00 | $31.68 | 61643 |
| 2021-08-16 | 32.13 | $31.80 | 125335 |
| 2021-08-13 | 32.26 | $32.00 | 103188 |
| 2021-08-12 | 32.37 | $32.49 | 66315 |
| 2021-08-11 | 32.40 | $32.52 | 48726 |
| 2021-08-10 | 32.43 | $32.96 | 222989 |
| 2021-08-09 | 32.37 | $32.04 | 72449 |
| 2021-08-06 | 32.50 | $33.71 | 53358 |
| 2021-08-05 | 32.30 | $33.42 | 85183 |
| 2021-08-04 | 32.14 | $32.66 | 55201 |
| 2021-08-03 | 32.11 | $32.64 | 63541 |
| 2021-08-02 | 32.09 | $31.95 | 168618 |
| 2021-07-30 | 32.21 | $32.10 | 81788 |
| 2021-07-29 | 32.33 | $31.97 | 94456 |
| 2021-07-28 | 32.49 | $31.83 | 38284 |
| 2021-07-27 | 32.72 | $30.69 | 45406 |
| 2021-07-26 | 33.23 | $31.79 | 101274 |
| 2021-07-23 | 33.59 | $32.62 | 68725 |
| 2021-07-22 | 33.84 | $32.68 | 111139 |
| 2021-07-21 | 34.12 | $33.49 | 44839 |
| 2021-07-20 | 34.27 | $34.81 | 69801 |
| 2021-07-19 | 34.16 | $32.91 | 53469 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.40
2026-07-17
Close Price
$10.94
Vol: 467587
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.43
Average
12.40
Maximum
35.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.40 | $10.94 | 467587 |
| 2026-07-16 | 11.51 | $10.97 | 437909 |
| 2026-07-15 | 11.62 | $11.05 | 899526 |
| 2026-07-14 | 11.73 | $11.04 | 1.0M |
| 2026-07-13 | 11.85 | $10.92 | 1.8M |
| 2026-07-10 | 12.04 | $12.61 | 2.3M |
| 2026-07-09 | 11.72 | $12.16 | 2.2M |
| 2026-07-08 | 11.47 | $12.06 | 1.4M |
| 2026-07-07 | 11.20 | $11.55 | 1.4M |
| 2026-07-06 | 11.02 | $11.38 | 835800 |
| 2026-07-02 | 10.85 | $11.20 | 889300 |
| 2026-07-01 | 10.70 | $10.54 | 910900 |
| 2026-06-30 | 10.72 | $10.85 | 665604 |
| 2026-06-29 | 10.66 | $10.87 | 1.1M |
| 2026-06-26 | 10.57 | $10.72 | 2.7M |
| 2026-06-25 | 10.51 | $10.34 | 1.1M |
| 2026-06-24 | 10.55 | $10.61 | 899800 |
| 2026-06-23 | 10.52 | $10.86 | 605000 |
| 2026-06-22 | 10.41 | $10.69 | 670907 |
| 2026-06-18 | 10.33 | $10.88 | 1.1M |
| 2026-06-17 | 10.18 | $11.00 | 860700 |
| 2026-06-16 | 9.95 | $10.43 | 749674 |
| 2026-06-15 | 9.87 | $10.71 | 692100 |
| 2026-06-12 | 9.69 | $10.37 | 554300 |
| 2026-06-11 | 9.58 | $10.27 | 796611 |
| 2026-06-10 | 9.49 | $9.82 | 827405 |
| 2026-06-09 | 9.53 | $9.82 | 796007 |
| 2026-06-08 | 9.59 | $10.00 | 720400 |
| 2026-06-05 | 9.62 | $10.13 | 1.2M |
| 2026-06-04 | 9.64 | $9.86 | 1.0M |
| 2026-06-03 | 9.75 | $10.09 | 2.0M |
| 2026-06-02 | 9.82 | $9.65 | 1.9M |
| 2026-06-01 | 10.07 | $9.24 | 1.6M |
| 2026-05-29 | 10.51 | $9.59 | 1.7M |
| 2026-05-28 | 10.94 | $10.32 | 1.7M |
| 2026-05-27 | 11.25 | $10.74 | 1.1M |
| 2026-05-26 | 11.49 | $11.10 | 834500 |
| 2026-05-22 | 11.68 | $11.33 | 759741 |
| 2026-05-21 | 11.84 | $11.58 | 662377 |
| 2026-05-20 | 11.96 | $11.87 | 1.0M |
| 2026-05-19 | 12.01 | $11.40 | 1.0M |
| 2026-05-18 | 12.23 | $11.39 | 1.3M |
| 2026-05-15 | 12.49 | $11.87 | 1.1M |
| 2026-05-14 | 12.66 | $13.05 | 1.7M |
| 2026-05-13 | 12.48 | $12.56 | 1.2M |
| 2026-05-12 | 12.42 | $12.53 | 1.0M |
| 2026-05-11 | 12.36 | $12.22 | 919200 |
| 2026-05-08 | 12.37 | $12.16 | 628931 |
| 2026-05-07 | 12.41 | $12.23 | 808539 |
| 2026-05-06 | 12.43 | $12.67 | 909200 |
| 2026-05-05 | 12.31 | $12.60 | 1.1M |
| 2026-05-04 | 12.18 | $12.87 | 1.9M |
| 2026-05-01 | 11.94 | $12.01 | 1.9M |
| 2026-04-30 | 11.92 | $11.20 | 4.2M |
| 2026-04-29 | 12.14 | $11.78 | 2.9M |
| 2026-04-28 | 12.24 | $11.33 | 1.4M |
| 2026-04-27 | 12.49 | $11.59 | 1.2M |
| 2026-04-24 | 12.71 | $11.70 | 1.5M |
| 2026-04-23 | 12.93 | $12.16 | 1.3M |
| 2026-04-22 | 13.05 | $11.73 | 2.0M |
| 2026-04-21 | 13.33 | $12.88 | 1.4M |
| 2026-04-20 | 13.29 | $13.47 | 762644 |
| 2026-04-17 | 13.04 | $13.19 | 922615 |
| 2026-04-16 | 12.81 | $12.61 | 810800 |
| 2026-04-15 | 12.71 | $12.79 | 502200 |
| 2026-04-14 | 12.52 | $12.67 | 1.0M |
| 2026-04-13 | 12.32 | $12.67 | 973537 |
| 2026-04-10 | 12.06 | $12.63 | 1.4M |
| 2026-04-09 | 11.75 | $12.64 | 1.7M |
| 2026-04-08 | 11.37 | $11.81 | 921000 |
| 2026-04-07 | 11.17 | $11.55 | 838844 |
| 2026-04-06 | 11.00 | $11.25 | 584200 |
| 2026-04-02 | 10.89 | $11.34 | 786347 |
| 2026-04-01 | 10.73 | $11.14 | 944622 |
| 2026-03-31 | 10.60 | $11.11 | 1.2M |
| 2026-03-30 | 10.45 | $10.53 | 1.3M |
| 2026-03-27 | 10.46 | $10.58 | 1.5M |
| 2026-03-26 | 10.46 | $10.79 | 762903 |
| 2026-03-25 | 10.41 | $10.47 | 836678 |
| 2026-03-24 | 10.44 | $10.06 | 1.2M |
| 2026-03-23 | 10.63 | $10.57 | 794600 |
| 2026-03-20 | 10.69 | $11.21 | 2.6M |
| 2026-03-19 | 10.58 | $11.15 | 816700 |
| 2026-03-18 | 10.47 | $10.96 | 664800 |
| 2026-03-17 | 10.40 | $10.85 | 975607 |
| 2026-03-16 | 10.36 | $10.44 | 1.4M |
| 2026-03-13 | 10.45 | $10.37 | 1.3M |
| 2026-03-12 | 10.60 | $10.22 | 1.6M |
| 2026-03-11 | 10.83 | $11.15 | 1.1M |
| 2026-03-10 | 10.84 | $11.11 | 726139 |
| 2026-03-09 | 10.87 | $11.11 | 681475 |
| 2026-03-06 | 10.91 | $10.67 | 965762 |
| 2026-03-05 | 11.11 | $10.74 | 1.0M |
| 2026-03-04 | 11.35 | $11.06 | 570300 |
| 2026-03-03 | 11.55 | $11.05 | 1.0M |
| 2026-03-02 | 11.80 | $11.46 | 2.0M |
| 2026-02-27 | 11.98 | $12.56 | 1.2M |
| 2026-02-26 | 11.87 | $13.56 | 1.8M |
| 2026-02-25 | 11.42 | $12.32 | 1.7M |
| 2026-02-24 | 11.28 | $11.61 | 804900 |
| 2026-02-23 | 11.35 | $11.37 | 1.1M |
| 2026-02-20 | 11.52 | $11.42 | 1.5M |
| 2026-02-19 | 11.73 | $11.98 | 1.1M |
| 2026-02-18 | 11.82 | $11.88 | 1.1M |
| 2026-02-17 | 11.97 | $12.76 | 960400 |
| 2026-02-13 | 11.90 | $12.02 | 698571 |
| 2026-02-12 | 12.05 | $12.02 | 650700 |
| 2026-02-11 | 12.26 | $12.23 | 700308 |
| 2026-02-10 | 12.46 | $12.82 | 739094 |
| 2026-02-09 | 12.52 | $12.78 | 516000 |
| 2026-02-06 | 12.63 | $12.58 | 950612 |
| 2026-02-05 | 12.84 | $12.41 | 1.2M |
| 2026-02-04 | 13.17 | $13.23 | 991093 |
| 2026-02-03 | 13.31 | $13.81 | 981900 |
| 2026-02-02 | 13.32 | $13.81 | 546600 |
| 2026-01-30 | 13.34 | $13.67 | 924594 |
| 2026-01-29 | 13.43 | $13.53 | 474935 |
| 2026-01-28 | 13.58 | $13.84 | 589108 |
| 2026-01-27 | 13.69 | $14.23 | 788635 |
| 2026-01-26 | 13.71 | $14.07 | 1.0M |
| 2026-01-23 | 13.80 | $13.50 | 1.5M |
| 2026-01-22 | 14.10 | $14.19 | 1.3M |
| 2026-01-21 | 14.25 | $13.61 | 1.6M |
| 2026-01-20 | 14.64 | $14.15 | 950500 |
| 2026-01-16 | 14.95 | $14.06 | 1.5M |
| 2026-01-15 | 15.36 | $14.98 | 791800 |
| 2026-01-14 | 15.57 | $15.14 | 1.0M |
| 2026-01-13 | 15.79 | $15.63 | 1.4M |
| 2026-01-12 | 15.89 | $14.47 | 2.2M |
| 2026-01-09 | 16.39 | $15.02 | 1.5M |
| 2026-01-08 | 16.82 | $15.60 | 6.7M |
| 2026-01-07 | 17.16 | $18.08 | 1.1M |
| 2026-01-06 | 16.77 | $16.37 | 377200 |
| 2026-01-05 | 16.83 | $15.83 | 699600 |
| 2026-01-02 | 17.08 | $15.71 | 708800 |
| 2025-12-31 | 17.40 | $16.59 | 583300 |
| 2025-12-30 | 17.50 | $16.92 | 730341 |
| 2025-12-29 | 17.50 | $17.22 | 433545 |
| 2025-12-26 | 17.40 | $17.56 | 362600 |
| 2025-12-24 | 17.15 | $17.66 | 356803 |
| 2025-12-23 | 16.80 | $17.25 | 849833 |
| 2025-12-22 | 16.49 | $17.87 | 1.3M |
| 2025-12-19 | 15.90 | $17.53 | 2.4M |
| 2025-12-18 | 15.29 | $16.28 | 3.2M |
| 2025-12-17 | 14.94 | $15.36 | 651500 |
| 2025-12-16 | 14.79 | $15.24 | 598263 |
| 2025-12-15 | 14.65 | $14.69 | 803510 |
| 2025-12-12 | 14.65 | $14.56 | 1.2M |
| 2025-12-11 | 14.69 | $14.57 | 423989 |
| 2025-12-10 | 14.74 | $14.55 | 671400 |
| 2025-12-09 | 14.80 | $14.21 | 785200 |
| 2025-12-08 | 14.98 | $14.90 | 727500 |
| 2025-12-05 | 14.97 | $14.58 | 710944 |
| 2025-12-04 | 15.06 | $14.70 | 530068 |
| 2025-12-03 | 15.13 | $14.67 | 1.1M |
| 2025-12-02 | 15.22 | $14.74 | 735332 |
| 2025-12-01 | 15.29 | $14.94 | 1.1M |
| 2025-11-28 | 15.31 | $15.62 | 765735 |
| 2025-11-26 | 15.11 | $15.17 | 446076 |
| 2025-11-25 | 15.01 | $14.93 | 501605 |
| 2025-11-24 | 14.94 | $14.82 | 1.4M |
| 2025-11-21 | 14.89 | $15.00 | 740301 |
| 2025-11-20 | 14.76 | $14.36 | 475746 |
| 2025-11-19 | 14.80 | $14.79 | 718700 |
| 2025-11-18 | 14.70 | $15.00 | 1.2M |
| 2025-11-17 | 14.51 | $14.41 | 915800 |
| 2025-11-14 | 14.45 | $14.56 | 971481 |
| 2025-11-13 | 14.32 | $14.85 | 976400 |
| 2025-11-12 | 14.07 | $14.62 | 945221 |
| 2025-11-11 | 13.83 | $14.36 | 777700 |
| 2025-11-10 | 13.61 | $13.73 | 714526 |
| 2025-11-07 | 13.54 | $13.25 | 984700 |
| 2025-11-06 | 13.60 | $13.04 | 720927 |
| 2025-11-05 | 13.74 | $13.28 | 872200 |
| 2025-11-04 | 13.82 | $13.49 | 1.1M |
| 2025-11-03 | 13.85 | $13.73 | 1.2M |
| 2025-10-31 | 13.81 | $13.55 | 1.4M |
| 2025-10-30 | 13.80 | $13.31 | 2.5M |
| 2025-10-29 | 13.86 | $13.53 | 943000 |
| 2025-10-28 | 13.86 | $13.54 | 737020 |
| 2025-10-27 | 13.84 | $13.81 | 784100 |
| 2025-10-24 | 13.72 | $13.53 | 505338 |
| 2025-10-23 | 13.65 | $13.61 | 634934 |
| 2025-10-22 | 13.54 | $13.46 | 769348 |
| 2025-10-21 | 13.43 | $14.00 | 674041 |
| 2025-10-20 | 13.13 | $14.01 | 1.3M |
| 2025-10-17 | 12.74 | $12.96 | 778172 |
| 2025-10-16 | 12.60 | $13.31 | 1.0M |
| 2025-10-15 | 12.31 | $13.45 | 2.0M |
| 2025-10-14 | 11.90 | $12.50 | 1.6M |
| 2025-10-13 | 11.71 | $12.53 | 1.0M |
| 2025-10-10 | 11.47 | $11.82 | 1.5M |
| 2025-10-09 | 11.40 | $11.64 | 2.2M |
| 2025-10-08 | 11.37 | $11.05 | 904922 |
| 2025-10-07 | 11.53 | $10.84 | 1.6M |
| 2025-10-06 | 11.78 | $11.61 | 2.3M |
| 2025-10-03 | 11.85 | $12.21 | 1.0M |
| 2025-10-02 | 11.75 | $11.82 | 830700 |
| 2025-10-01 | 11.74 | $12.29 | 1.9M |
| 2025-09-30 | 11.59 | $11.77 | 2.0M |
| 2025-09-29 | 11.56 | $11.33 | 853226 |
| 2025-09-26 | 11.67 | $11.78 | 817531 |
| 2025-09-25 | 11.66 | $11.66 | 1.1M |
| 2025-09-24 | 11.68 | $11.71 | 1.9M |
| 2025-09-23 | 11.69 | $11.90 | 1.4M |
| 2025-09-22 | 11.64 | $11.74 | 586600 |
| 2025-09-19 | 11.63 | $11.21 | 1.4M |
| 2025-09-18 | 11.79 | $11.75 | 1.1M |
| 2025-09-17 | 11.81 | $11.00 | 1.8M |
| 2025-09-16 | 12.06 | $10.98 | 895943 |
| 2025-09-15 | 12.37 | $11.48 | 570885 |
| 2025-09-12 | 12.59 | $11.84 | 775507 |
| 2025-09-11 | 12.72 | $12.06 | 881100 |
| 2025-09-10 | 12.81 | $12.32 | 1.5M |
| 2025-09-09 | 12.82 | $12.89 | 1.1M |
| 2025-09-08 | 12.64 | $12.43 | 1.0M |
| 2025-09-05 | 12.55 | $12.34 | 1.2M |
| 2025-09-04 | 12.46 | $12.00 | 1.7M |
| 2025-09-03 | 12.44 | $11.88 | 1.8M |
| 2025-09-02 | 12.44 | $11.85 | 1.2M |
| 2025-08-29 | 12.44 | $12.18 | 601100 |
| 2025-08-28 | 12.31 | $12.36 | 628822 |
| 2025-08-27 | 12.09 | $12.44 | 952876 |
| 2025-08-26 | 11.77 | $12.58 | 1.6M |
| 2025-08-25 | 11.32 | $11.57 | 1.0M |
| 2025-08-22 | 11.09 | $11.91 | 2.0M |
| 2025-08-21 | 10.68 | $10.95 | 1.1M |
| 2025-08-20 | 10.48 | $10.63 | 915200 |
| 2025-08-19 | 10.33 | $10.38 | 863998 |
| 2025-08-18 | 10.22 | $10.10 | 689758 |
| 2025-08-15 | 10.17 | $10.24 | 845200 |
| 2025-08-14 | 10.05 | $10.47 | 884400 |
| 2025-08-13 | 9.82 | $10.48 | 1.2M |
| 2025-08-12 | 9.54 | $10.38 | 1.0M |
| 2025-08-11 | 9.22 | $10.28 | 1.6M |
| 2025-08-08 | 8.86 | $9.74 | 1.4M |
| 2025-08-07 | 8.60 | $9.40 | 2.2M |
| 2025-08-06 | 8.38 | $8.68 | 1.8M |
| 2025-08-05 | 8.35 | $8.38 | 536670 |
| 2025-08-04 | 8.41 | $8.64 | 769026 |
| 2025-08-01 | 8.40 | $8.35 | 501929 |
| 2025-07-31 | 8.48 | $8.54 | 670165 |
| 2025-07-30 | 8.52 | $8.71 | 889810 |
| 2025-07-29 | 8.53 | $8.62 | 825607 |
| 2025-07-28 | 8.56 | $8.80 | 1.1M |
| 2025-07-25 | 8.54 | $9.63 | 1.7M |
| 2025-07-24 | 8.26 | $9.05 | 1.0M |
| 2025-07-23 | 8.11 | $8.57 | 1.5M |
| 2025-07-22 | 8.08 | $7.90 | 590000 |
| 2025-07-21 | 8.26 | $7.83 | 667533 |
| 2025-07-18 | 8.51 | $7.95 | 1.0M |
| 2025-07-17 | 8.77 | $8.32 | 862900 |
| 2025-07-16 | 8.98 | $8.33 | 1.7M |
| 2025-07-15 | 9.22 | $8.54 | 882755 |
| 2025-07-14 | 9.45 | $9.06 | 542400 |
| 2025-07-11 | 9.56 | $9.18 | 768804 |
| 2025-07-10 | 9.65 | $9.69 | 619682 |
| 2025-07-09 | 9.59 | $9.37 | 957160 |
| 2025-07-08 | 9.61 | $9.02 | 737649 |
| 2025-07-07 | 9.73 | $8.66 | 1.3M |
| 2025-07-03 | 9.99 | $8.92 | 499121 |
| 2025-07-02 | 10.21 | $8.91 | 1.8M |
| 2025-07-01 | 10.46 | $8.85 | 1.5M |
| 2025-06-30 | 10.77 | $9.59 | 1.4M |
| 2025-06-27 | 10.89 | $9.74 | 1.2M |
| 2025-06-26 | 10.96 | $9.55 | 976293 |
| 2025-06-25 | 11.09 | $9.58 | 1.4M |
| 2025-06-24 | 11.20 | $9.76 | 1.3M |
| 2025-06-23 | 11.25 | $9.47 | 3.4M |
| 2025-06-20 | 11.37 | $10.42 | 1.8M |
| 2025-06-18 | 11.18 | $10.90 | 2.6M |
| 2025-06-17 | 10.76 | $10.50 | 1.6M |
| 2025-06-16 | 10.35 | $10.64 | 1.8M |
| 2025-06-13 | 9.75 | $10.64 | 3.9M |
| 2025-06-12 | 9.00 | $10.03 | 3.6M |
| 2025-06-11 | 8.25 | $9.04 | 4.5M |
| 2025-06-10 | 7.62 | $8.97 | 3.6M |
| 2025-06-09 | 6.85 | $8.83 | 9.0M |
| 2025-06-06 | 5.94 | $8.92 | 53.4M |
| 2025-06-05 | 4.79 | $4.69 | 633000 |
| 2025-06-04 | 4.72 | $4.70 | 825100 |
| 2025-06-03 | 4.63 | $4.95 | 987306 |
| 2025-06-02 | 4.42 | $4.64 | 800513 |
| 2025-05-30 | 4.27 | $4.25 | 1.1M |
| 2025-05-29 | 4.21 | $4.31 | 850620 |
| 2025-05-28 | 4.11 | $4.08 | 1.2M |
| 2025-05-27 | 4.06 | $4.12 | 815323 |
| 2025-05-23 | 3.98 | $4.02 | 787942 |
| 2025-05-22 | 3.91 | $4.23 | 766222 |
| 2025-05-21 | 3.76 | $3.90 | 1.2M |
| 2025-05-20 | 3.68 | $4.38 | 792040 |
| 2025-05-19 | 3.43 | $4.39 | 1.7M |
| 2025-05-16 | 3.13 | $4.09 | 1.9M |
| 2025-05-15 | 2.86 | $3.48 | 1.2M |
| 2025-05-14 | 2.73 | $3.25 | 2.1M |
| 2025-05-13 | 2.66 | $3.31 | 1.2M |
| 2025-05-12 | 2.56 | $3.15 | 2.9M |
| 2025-05-09 | 2.49 | $3.14 | 12.6M |
| 2025-05-08 | 2.43 | $2.29 | 1.9M |
| 2025-05-07 | 2.63 | $2.40 | 2.1M |
| 2025-05-06 | 2.86 | $2.40 | 2.4M |
| 2025-05-05 | 3.15 | $2.58 | 2.6M |
| 2025-05-02 | 3.45 | $2.76 | 4.7M |
| 2025-05-01 | 3.77 | $3.36 | 5.5M |
| 2025-04-30 | 3.97 | $4.29 | 1.2M |
| 2025-04-29 | 3.94 | $4.36 | 792608 |
| 2025-04-28 | 3.87 | $4.15 | 842000 |
| 2025-04-25 | 3.87 | $4.11 | 875800 |
| 2025-04-24 | 3.89 | $4.12 | 920800 |
| 2025-04-23 | 3.91 | $4.02 | 1.0M |
| 2025-04-22 | 3.98 | $3.96 | 1.1M |
| 2025-04-21 | 4.10 | $3.90 | 1.2M |
| 2025-04-17 | 4.26 | $4.03 | 956154 |
| 2025-04-16 | 4.43 | $4.22 | 1.3M |
| 2025-04-15 | 4.57 | $4.77 | 886600 |
| 2025-04-14 | 4.59 | $4.63 | 712100 |
| 2025-04-11 | 4.65 | $4.88 | 1.3M |
| 2025-04-10 | 4.66 | $4.11 | 1.3M |
| 2025-04-09 | 4.91 | $4.43 | 1.1M |
| 2025-04-08 | 5.13 | $4.25 | 937729 |
| 2025-04-07 | 5.45 | $4.87 | 792000 |
| 2025-04-04 | 5.65 | $4.88 | 799200 |
| 2025-04-03 | 5.89 | $5.01 | 1.2M |
| 2025-04-02 | 6.14 | $5.49 | 2.8M |
| 2025-04-01 | 6.29 | $5.12 | 3.3M |
| 2025-03-31 | 6.59 | $6.27 | 1.5M |
| 2025-03-28 | 6.57 | $6.60 | 1.1M |
| 2025-03-27 | 6.45 | $6.69 | 679820 |
| 2025-03-26 | 6.26 | $6.42 | 1.1M |
| 2025-03-25 | 6.11 | $6.39 | 797322 |
| 2025-03-24 | 5.93 | $6.55 | 875100 |
| 2025-03-21 | 5.66 | $6.23 | 1.5M |
| 2025-03-20 | 5.43 | $6.26 | 1.8M |
| 2025-03-19 | 5.14 | $6.08 | 1.7M |
| 2025-03-18 | 4.85 | $5.54 | 2.4M |
| 2025-03-17 | 4.67 | $4.84 | 923100 |
| 2025-03-14 | 4.67 | $4.41 | 1.2M |
| 2025-03-13 | 4.82 | $4.22 | 1.4M |
| 2025-03-12 | 5.07 | $5.00 | 1.5M |
| 2025-03-11 | 5.12 | $4.79 | 1.6M |
| 2025-03-10 | 5.26 | $4.40 | 1.8M |
| 2025-03-07 | 5.56 | $5.06 | 1.8M |
| 2025-03-06 | 5.71 | $5.90 | 2.3M |
| 2025-03-05 | 5.64 | $6.08 | 1.0M |
| 2025-03-04 | 5.49 | $5.58 | 863327 |
| 2025-03-03 | 5.47 | $5.21 | 1.0M |
| 2025-02-28 | 5.56 | $5.52 | 947000 |
| 2025-02-27 | 5.58 | $5.76 | 664592 |
| 2025-02-26 | 5.54 | $5.79 | 1.2M |
| 2025-02-25 | 5.47 | $5.58 | 989743 |
| 2025-02-24 | 5.47 | $5.34 | 1.2M |
| 2025-02-21 | 5.54 | $5.67 | 723100 |
| 2025-02-20 | 5.53 | $5.54 | 639298 |
| 2025-02-19 | 5.56 | $5.76 | 846562 |
| 2025-02-18 | 5.53 | $5.72 | 1.2M |
| 2025-02-14 | 5.52 | $5.77 | 1.2M |
| 2025-02-13 | 5.50 | $5.62 | 645747 |
| 2025-02-12 | 5.52 | $5.48 | 831359 |
| 2025-02-11 | 5.61 | $5.39 | 804258 |
| 2025-02-10 | 5.75 | $5.41 | 1.0M |
| 2025-02-07 | 5.91 | $5.71 | 1.0M |
| 2025-02-06 | 6.03 | $5.90 | 657200 |
| 2025-02-05 | 6.12 | $6.34 | 727600 |
| 2025-02-04 | 6.09 | $6.05 | 1.3M |
| 2025-02-03 | 6.16 | $5.63 | 2.1M |
| 2025-01-31 | 6.37 | $5.99 | 1.5M |
| 2025-01-30 | 6.53 | $6.34 | 1.3M |
| 2025-01-29 | 6.62 | $6.55 | 795118 |
| 2025-01-28 | 6.67 | $6.25 | 1.1M |
| 2025-01-27 | 6.83 | $6.56 | 1.1M |
| 2025-01-24 | 6.92 | $6.90 | 1.1M |
| 2025-01-23 | 6.94 | $7.17 | 649286 |
| 2025-01-22 | 6.87 | $6.99 | 864636 |
| 2025-01-21 | 6.86 | $6.79 | 2.1M |
| 2025-01-17 | 6.91 | $6.96 | 754613 |
| 2025-01-16 | 6.93 | $6.96 | 871500 |
| 2025-01-15 | 6.95 | $7.13 | 743851 |
| 2025-01-14 | 6.94 | $6.79 | 873633 |
| 2025-01-13 | 7.04 | $6.62 | 1.2M |
| 2025-01-10 | 7.21 | $6.94 | 995738 |
| 2025-01-08 | 7.34 | $6.95 | 842801 |
| 2025-01-07 | 7.49 | $7.20 | 842000 |
| 2025-01-06 | 7.61 | $7.61 | 627172 |
| 2025-01-03 | 7.63 | $7.74 | 816600 |
| 2025-01-02 | 7.62 | $7.33 | 1.0M |
| 2024-12-31 | 7.74 | $8.12 | 1.0M |
| 2024-12-30 | 7.65 | $8.00 | 799617 |
| 2024-12-27 | 7.59 | $8.18 | 848700 |
| 2024-12-26 | 7.46 | $8.10 | 1.1M |
| 2024-12-24 | 7.34 | $7.50 | 401705 |
| 2024-12-23 | 7.40 | $7.61 | 950212 |
| 2024-12-20 | 7.46 | $7.45 | 2.5M |
| 2024-12-19 | 7.59 | $7.82 | 1.2M |
| 2024-12-18 | 7.65 | $7.99 | 1.0M |
| 2024-12-17 | 7.68 | $8.37 | 603683 |
| 2024-12-16 | 7.61 | $8.14 | 1.0M |
| 2024-12-13 | 7.63 | $7.89 | 1.0M |
| 2024-12-12 | 7.74 | $7.99 | 1.2M |
| 2024-12-11 | 7.87 | $8.40 | 1.6M |
| 2024-12-10 | 7.92 | $8.93 | 806500 |
| 2024-12-09 | 7.83 | $9.29 | 930430 |
| 2024-12-06 | 7.64 | $9.00 | 877100 |
| 2024-12-05 | 7.52 | $8.50 | 777600 |
| 2024-12-04 | 7.56 | $8.95 | 480116 |
| 2024-12-03 | 7.51 | $8.84 | 909200 |
| 2024-12-02 | 7.51 | $8.71 | 1.1M |
| 2024-11-29 | 7.58 | $8.87 | 423300 |
| 2024-11-27 | 7.66 | $8.97 | 669600 |
| 2024-11-26 | 7.77 | $8.97 | 955300 |
| 2024-11-25 | 7.94 | $9.09 | 1.3M |
| 2024-11-22 | 8.16 | $9.34 | 1.2M |
| 2024-11-21 | 8.38 | $9.45 | 1.1M |
| 2024-11-20 | 8.66 | $8.73 | 1.4M |
| 2024-11-19 | 9.28 | $9.37 | 1.8M |
| 2024-11-18 | 9.87 | $8.89 | 1.2M |
| 2024-11-15 | 10.79 | $8.78 | 2.2M |
| 2024-11-14 | 11.98 | $9.09 | 1.5M |
| 2024-11-13 | 13.36 | $9.75 | 3.4M |
| 2024-11-12 | 14.85 | $9.52 | 10.4M |
| 2024-11-11 | 16.75 | $13.10 | 4.6M |
| 2024-11-08 | 17.95 | $16.86 | 1.3M |
| 2024-11-07 | 18.20 | $18.50 | 1.4M |
| 2024-11-06 | 17.99 | $18.00 | 976307 |
| 2024-11-05 | 17.87 | $18.37 | 652706 |
| 2024-11-04 | 17.61 | $18.94 | 1.2M |
| 2024-11-01 | 17.11 | $18.27 | 1.1M |
| 2024-10-31 | 16.70 | $17.15 | 689946 |
| 2024-10-30 | 16.56 | $17.42 | 323417 |
| 2024-10-29 | 16.31 | $17.28 | 872900 |
| 2024-10-28 | 16.04 | $17.38 | 1.4M |
| 2024-10-25 | 15.69 | $16.05 | 1.1M |
| 2024-10-24 | 15.69 | $16.21 | 1.1M |
| 2024-10-23 | 15.65 | $16.33 | 1.1M |
| 2024-10-22 | 15.57 | $16.59 | 1.5M |
| 2024-10-21 | 15.39 | $15.52 | 1.3M |
| 2024-10-18 | 15.53 | $16.08 | 1.0M |
| 2024-10-17 | 15.53 | $16.24 | 441200 |
| 2024-10-16 | 15.49 | $16.47 | 774209 |
| 2024-10-15 | 15.38 | $15.66 | 695831 |
| 2024-10-14 | 15.51 | $15.28 | 1.2M |
| 2024-10-11 | 15.80 | $15.09 | 2.1M |
| 2024-10-10 | 16.23 | $15.71 | 810000 |
| 2024-10-09 | 16.56 | $15.75 | 613700 |
| 2024-10-08 | 16.96 | $16.48 | 393201 |
| 2024-10-07 | 17.22 | $16.10 | 685536 |
| 2024-10-04 | 17.65 | $17.25 | 844843 |
| 2024-10-03 | 17.81 | $18.15 | 1.4M |
| 2024-10-02 | 17.72 | $16.76 | 1.2M |
| 2024-10-01 | 18.05 | $16.98 | 1.3M |
| 2024-09-30 | 18.36 | $18.08 | 1.3M |
| 2024-09-27 | 18.40 | $17.52 | 961100 |
| 2024-09-26 | 18.60 | $17.82 | 1.1M |
| 2024-09-25 | 18.74 | $17.65 | 481909 |
| 2024-09-24 | 18.96 | $17.22 | 792376 |
| 2024-09-23 | 19.34 | $17.76 | 497189 |
| 2024-09-20 | 19.60 | $18.43 | 1.2M |
| 2024-09-19 | 19.69 | $18.72 | 1.4M |
| 2024-09-18 | 19.69 | $19.23 | 1.4M |
| 2024-09-17 | 19.49 | $18.49 | 1.4M |
| 2024-09-16 | 19.45 | $18.89 | 3.2M |
| 2024-09-13 | 19.25 | $18.30 | 1.5M |
| 2024-09-12 | 19.16 | $19.50 | 1.2M |
| 2024-09-11 | 18.64 | $18.70 | 548700 |
| 2024-09-10 | 18.23 | $17.91 | 996500 |
| 2024-09-09 | 17.95 | $17.60 | 798557 |
| 2024-09-06 | 17.67 | $17.72 | 1.1M |
| 2024-09-05 | 17.27 | $17.95 | 1.3M |
| 2024-09-04 | 16.69 | $17.00 | 814100 |
| 2024-09-03 | 16.25 | $16.24 | 800800 |
| 2024-08-30 | 15.92 | $16.52 | 942600 |
| 2024-08-29 | 15.42 | $16.30 | 804700 |
| 2024-08-28 | 14.86 | $16.21 | 1.3M |
| 2024-08-27 | 14.18 | $15.72 | 1.2M |
| 2024-08-26 | 13.50 | $13.94 | 2.0M |
| 2024-08-23 | 13.22 | $13.84 | 862539 |
| 2024-08-22 | 12.90 | $12.81 | 520800 |
| 2024-08-21 | 12.83 | $12.98 | 741000 |
| 2024-08-20 | 12.68 | $12.75 | 517191 |
| 2024-08-19 | 12.57 | $12.89 | 1.6M |
| 2024-08-16 | 12.38 | $12.45 | 562257 |
| 2024-08-15 | 12.28 | $13.11 | 497600 |
| 2024-08-14 | 11.95 | $12.44 | 405300 |
| 2024-08-13 | 11.75 | $12.17 | 510249 |
| 2024-08-12 | 11.59 | $12.03 | 821746 |
| 2024-08-09 | 11.44 | $11.75 | 913444 |
| 2024-08-08 | 11.34 | $11.75 | 1.3M |
| 2024-08-07 | 11.22 | $10.81 | 537610 |
| 2024-08-06 | 11.38 | $10.89 | 403111 |
| 2024-08-05 | 11.54 | $11.06 | 571243 |
| 2024-08-02 | 11.69 | $11.51 | 808600 |
| 2024-08-01 | 11.72 | $11.43 | 425300 |
| 2024-07-31 | 11.77 | $11.82 | 580900 |
| 2024-07-30 | 11.72 | $11.55 | 534727 |
| 2024-07-29 | 11.73 | $11.46 | 382100 |
| 2024-07-26 | 11.77 | $11.74 | 861506 |
| 2024-07-25 | 11.73 | $11.28 | 531730 |
| 2024-07-24 | 11.82 | $11.46 | 712832 |
| 2024-07-23 | 11.86 | $12.13 | 1.1M |
| 2024-07-22 | 11.70 | $11.88 | 809138 |
| 2024-07-19 | 11.58 | $10.95 | 1.1M |
| 2024-07-18 | 11.72 | $11.18 | 2.5M |
| 2024-07-17 | 11.81 | $12.11 | 1.4M |
| 2024-07-16 | 11.61 | $12.22 | 924468 |
| 2024-07-15 | 11.34 | $12.67 | 1.2M |
| 2024-07-12 | 10.86 | $11.65 | 822756 |
| 2024-07-11 | 10.60 | $11.32 | 938302 |
| 2024-07-10 | 10.38 | $10.45 | 641243 |
| 2024-07-09 | 10.39 | $10.51 | 718038 |
| 2024-07-08 | 10.39 | $10.43 | 877696 |
| 2024-07-05 | 10.42 | $10.30 | 242972 |
| 2024-07-03 | 10.49 | $10.25 | 198318 |
| 2024-07-02 | 10.60 | $10.25 | 602418 |
| 2024-07-01 | 10.73 | $10.81 | 540342 |
| 2024-06-28 | 10.71 | $10.30 | 904344 |
| 2024-06-27 | 10.84 | $10.40 | 411092 |
| 2024-06-26 | 10.98 | $10.22 | 406296 |
| 2024-06-25 | 11.20 | $10.33 | 542298 |
| 2024-06-24 | 11.43 | $10.83 | 553821 |
| 2024-06-21 | 11.54 | $11.08 | 939979 |
| 2024-06-20 | 11.60 | $11.81 | 648481 |
| 2024-06-18 | 11.42 | $11.87 | 804839 |
| 2024-06-17 | 11.18 | $11.70 | 751852 |
| 2024-06-14 | 10.94 | $11.35 | 349826 |
| 2024-06-13 | 10.76 | $10.95 | 225709 |
| 2024-06-12 | 10.65 | $10.87 | 390307 |
| 2024-06-11 | 10.54 | $11.03 | 284399 |
| 2024-06-10 | 10.36 | $10.74 | 447050 |
| 2024-06-07 | 10.23 | $10.60 | 513061 |
| 2024-06-06 | 10.11 | $9.68 | 461000 |
| 2024-06-05 | 10.26 | $10.31 | 515808 |
| 2024-06-04 | 10.24 | $10.36 | 389105 |
| 2024-06-03 | 10.20 | $10.33 | 575531 |
| 2024-05-31 | 10.17 | $9.42 | 965504 |
| 2024-05-30 | 10.41 | $10.19 | 427854 |
| 2024-05-29 | 10.45 | $10.08 | 381551 |
| 2024-05-28 | 10.54 | $10.29 | 373133 |
| 2024-05-24 | 10.58 | $10.50 | 471226 |
| 2024-05-23 | 10.56 | $10.30 | 498502 |
| 2024-05-22 | 10.60 | $10.35 | 548961 |
| 2024-05-21 | 10.62 | $10.73 | 291762 |
| 2024-05-20 | 10.52 | $10.89 | 484171 |
| 2024-05-17 | 10.35 | $10.54 | 533976 |
| 2024-05-16 | 10.24 | $10.69 | 336151 |
| 2024-05-15 | 10.06 | $10.41 | 334255 |
| 2024-05-14 | 9.93 | $10.39 | 536420 |
| 2024-05-13 | 9.78 | $9.67 | 600598 |
| 2024-05-10 | 9.82 | $9.53 | 856132 |
| 2024-05-09 | 9.92 | $10.09 | 1.1M |
| 2024-05-08 | 9.85 | $10.10 | 537546 |
| 2024-05-07 | 9.77 | $10.24 | 533650 |
| 2024-05-06 | 9.63 | $10.84 | 698082 |
| 2024-05-03 | 9.27 | $10.04 | 647444 |
| 2024-05-02 | 9.09 | $9.76 | 1.1M |
| 2024-05-01 | 8.96 | $9.26 | 512297 |
| 2024-04-30 | 8.97 | $9.03 | 414106 |
| 2024-04-29 | 9.06 | $9.35 | 431026 |
| 2024-04-26 | 9.08 | $9.18 | 370890 |
| 2024-04-25 | 9.15 | $9.10 | 544924 |
| 2024-04-24 | 9.28 | $9.12 | 440258 |
| 2024-04-23 | 9.43 | $9.06 | 582138 |
| 2024-04-22 | 9.64 | $9.01 | 475105 |
| 2024-04-19 | 9.91 | $8.97 | 590237 |
| 2024-04-18 | 10.26 | $9.48 | 421170 |
| 2024-04-17 | 10.52 | $9.80 | 426298 |
| 2024-04-16 | 10.74 | $10.03 | 613336 |
| 2024-04-15 | 10.92 | $10.02 | 597533 |
| 2024-04-12 | 11.15 | $10.14 | 949517 |
| 2024-04-11 | 11.37 | $10.47 | 1.0M |
| 2024-04-10 | 11.53 | $11.80 | 1.4M |
| 2024-04-09 | 11.29 | $12.05 | 1.3M |
| 2024-04-08 | 10.91 | $11.11 | 701787 |
| 2024-04-05 | 10.73 | $11.03 | 1.5M |
| 2024-04-04 | 10.53 | $10.80 | 947559 |
| 2024-04-03 | 10.36 | $9.86 | 451617 |
| 2024-04-02 | 10.43 | $9.80 | 767666 |
| 2024-04-01 | 10.54 | $10.60 | 731131 |
| 2024-03-28 | 10.40 | $10.62 | 886416 |
| 2024-03-27 | 10.22 | $11.05 | 751141 |
| 2024-03-26 | 9.86 | $10.50 | 1.1M |
| 2024-03-25 | 9.59 | $10.45 | 1.2M |
| 2024-03-22 | 9.27 | $11.02 | 1.5M |
| 2024-03-21 | 8.70 | $9.16 | 481476 |
| 2024-03-20 | 8.59 | $9.12 | 593169 |
| 2024-03-19 | 8.47 | $8.62 | 483271 |
| 2024-03-18 | 8.49 | $8.28 | 556805 |
| 2024-03-15 | 8.62 | $8.49 | 968351 |
| 2024-03-14 | 8.72 | $7.77 | 560224 |
| 2024-03-13 | 9.07 | $8.00 | 504727 |
| 2024-03-12 | 9.42 | $8.17 | 721624 |
| 2024-03-11 | 9.79 | $8.26 | 699346 |
| 2024-03-08 | 10.20 | $8.88 | 790464 |
| 2024-03-07 | 10.50 | $9.09 | 1.3M |
| 2024-03-06 | 10.79 | $9.73 | 593392 |
| 2024-03-05 | 10.92 | $9.93 | 975000 |
| 2024-03-04 | 11.00 | $10.29 | 586705 |
| 2024-03-01 | 10.97 | $10.69 | 1.0M |
| 2024-02-29 | 10.78 | $10.70 | 977639 |
| 2024-02-28 | 10.54 | $10.78 | 2.1M |
| 2024-02-27 | 10.19 | $10.15 | 1.1M |
| 2024-02-26 | 9.95 | $9.91 | 629505 |
| 2024-02-23 | 9.72 | $10.60 | 1.1M |
| 2024-02-22 | 9.20 | $10.47 | 1.1M |
| 2024-02-21 | 8.60 | $10.21 | 1.0M |
| 2024-02-20 | 7.95 | $10.17 | 1.8M |
| 2024-02-16 | 7.16 | $9.29 | 5.2M |
| 2024-02-15 | 6.47 | $6.90 | 562459 |
| 2024-02-14 | 6.40 | $6.61 | 665132 |
| 2024-02-13 | 6.41 | $6.21 | 667424 |
| 2024-02-12 | 6.55 | $6.42 | 653508 |
| 2024-02-09 | 6.67 | $6.74 | 487132 |
| 2024-02-08 | 6.71 | $6.98 | 789924 |
| 2024-02-07 | 6.70 | $7.23 | 1.7M |
| 2024-02-06 | 6.61 | $7.08 | 755483 |
| 2024-02-05 | 6.55 | $6.68 | 606990 |
| 2024-02-02 | 6.62 | $6.92 | 706093 |
| 2024-02-01 | 6.63 | $6.66 | 451361 |
| 2024-01-31 | 6.73 | $6.70 | 420282 |
| 2024-01-30 | 6.86 | $6.83 | 285983 |
| 2024-01-29 | 6.98 | $7.40 | 392774 |
| 2024-01-26 | 6.95 | $6.94 | 367899 |
| 2024-01-25 | 7.07 | $7.10 | 548100 |
| 2024-01-24 | 7.17 | $6.71 | 484855 |
| 2024-01-23 | 7.43 | $7.08 | 1.3M |
| 2024-01-22 | 7.63 | $7.85 | 1.1M |
| 2024-01-19 | 7.64 | $7.49 | 724111 |
| 2024-01-18 | 7.77 | $7.60 | 295391 |
| 2024-01-17 | 7.89 | $7.55 | 1.2M |
| 2024-01-16 | 8.07 | $7.51 | 527671 |
| 2024-01-12 | 8.30 | $7.56 | 282092 |
| 2024-01-11 | 8.56 | $7.68 | 461105 |
| 2024-01-10 | 8.84 | $8.09 | 850933 |
| 2024-01-09 | 9.06 | $8.33 | 931236 |
| 2024-01-08 | 9.24 | $8.80 | 823160 |
| 2024-01-05 | 9.30 | $8.78 | 620034 |
| 2024-01-04 | 9.38 | $9.00 | 365517 |
| 2024-01-03 | 9.40 | $9.10 | 325450 |
| 2024-01-02 | 9.39 | $9.17 | 252556 |
| 2023-12-29 | 9.35 | $9.13 | 375839 |
| 2023-12-28 | 9.30 | $9.14 | 216569 |
| 2023-12-27 | 9.23 | $9.26 | 299244 |
| 2023-12-26 | 9.09 | $9.20 | 311560 |
| 2023-12-22 | 8.94 | $9.01 | 379573 |
| 2023-12-21 | 8.82 | $8.98 | 412730 |
| 2023-12-20 | 8.66 | $8.21 | 304032 |
| 2023-12-19 | 8.72 | $8.74 | 564652 |
| 2023-12-18 | 8.61 | $8.13 | 351468 |
| 2023-12-15 | 8.66 | $8.72 | 708457 |
| 2023-12-14 | 8.54 | $8.93 | 748906 |
| 2023-12-13 | 8.32 | $8.27 | 361660 |
| 2023-12-12 | 8.25 | $7.96 | 425249 |
| 2023-12-11 | 8.27 | $8.11 | 300298 |
| 2023-12-08 | 8.23 | $8.43 | 356122 |
| 2023-12-07 | 8.09 | $8.26 | 956026 |
| 2023-12-06 | 7.97 | $8.47 | 785979 |
| 2023-12-05 | 7.75 | $8.95 | 878925 |
| 2023-12-04 | 7.33 | $8.43 | 1.0M |
| 2023-12-01 | 6.99 | $7.30 | 752353 |
| 2023-11-30 | 6.94 | $6.99 | 435446 |
| 2023-11-29 | 6.98 | $7.10 | 423637 |
| 2023-11-28 | 7.00 | $7.17 | 457806 |
| 2023-11-27 | 7.02 | $7.22 | 507608 |
| 2023-11-24 | 7.03 | $7.40 | 297398 |
| 2023-11-22 | 7.00 | $6.99 | 359234 |
| 2023-11-21 | 7.09 | $7.21 | 408959 |
| 2023-11-20 | 7.15 | $7.41 | 567518 |
| 2023-11-17 | 7.17 | $7.50 | 460461 |
| 2023-11-16 | 7.17 | $7.33 | 624361 |
| 2023-11-15 | 7.24 | $7.34 | 715645 |
| 2023-11-14 | 7.33 | $7.10 | 782980 |
| 2023-11-13 | 7.53 | $7.15 | 619574 |
| 2023-11-10 | 7.77 | $7.51 | 676034 |
| 2023-11-09 | 7.95 | $7.86 | 674881 |
| 2023-11-08 | 8.08 | $7.82 | 329455 |
| 2023-11-07 | 8.25 | $8.12 | 565090 |
| 2023-11-06 | 8.38 | $7.95 | 789446 |
| 2023-11-03 | 8.60 | $8.73 | 984139 |
| 2023-11-02 | 8.63 | $7.98 | 2.5M |
| 2023-11-01 | 8.90 | $9.61 | 349718 |
| 2023-10-31 | 8.73 | $9.30 | 517953 |
| 2023-10-30 | 8.63 | $8.98 | 459117 |
| 2023-10-27 | 8.62 | $8.66 | 369231 |
| 2023-10-26 | 8.72 | $8.52 | 320963 |
| 2023-10-25 | 8.90 | $9.00 | 248779 |
| 2023-10-24 | 8.97 | $9.13 | 390690 |
| 2023-10-23 | 9.03 | $9.37 | 282230 |
| 2023-10-20 | 9.03 | $9.26 | 238965 |
| 2023-10-19 | 9.09 | $9.13 | 338328 |
| 2023-10-18 | 9.21 | $8.81 | 382109 |
| 2023-10-17 | 9.47 | $9.17 | 419735 |
| 2023-10-16 | 9.68 | $9.89 | 214221 |
| 2023-10-13 | 9.72 | $10.09 | 274187 |
| 2023-10-12 | 9.72 | $9.66 | 308295 |
| 2023-10-11 | 9.87 | $10.20 | 262376 |
| 2023-10-10 | 9.88 | $10.71 | 189351 |
| 2023-10-09 | 9.76 | $10.57 | 253402 |
| 2023-10-06 | 9.66 | $10.47 | 355571 |
| 2023-10-05 | 9.60 | $10.50 | 216934 |
| 2023-10-04 | 9.52 | $10.04 | 242618 |
| 2023-10-03 | 9.60 | $10.09 | 370393 |
| 2023-10-02 | 9.69 | $10.15 | 469768 |
| 2023-09-29 | 9.80 | $10.37 | 246354 |
| 2023-09-28 | 9.89 | $10.29 | 318659 |
| 2023-09-27 | 10.05 | $10.31 | 194637 |
| 2023-09-26 | 10.25 | $10.26 | 264367 |
| 2023-09-25 | 10.54 | $10.48 | 596607 |
| 2023-09-22 | 10.84 | $10.63 | 251132 |
| 2023-09-21 | 11.18 | $10.62 | 561821 |
| 2023-09-20 | 11.61 | $10.86 | 642302 |
| 2023-09-19 | 12.07 | $11.08 | 1.4M |
| 2023-09-18 | 12.58 | $12.11 | 452212 |
| 2023-09-15 | 12.89 | $13.10 | 2.1M |
| 2023-09-14 | 12.96 | $13.47 | 421709 |
| 2023-09-13 | 12.94 | $12.97 | 375245 |
| 2023-09-12 | 13.08 | $13.14 | 228331 |
| 2023-09-11 | 13.21 | $13.31 | 339772 |
| 2023-09-08 | 13.32 | $12.74 | 258263 |
| 2023-09-07 | 13.64 | $13.01 | 326854 |
| 2023-09-06 | 13.96 | $13.49 | 316835 |
| 2023-09-05 | 14.20 | $13.61 | 372966 |
| 2023-09-01 | 14.45 | $14.52 | 325719 |
| 2023-08-31 | 14.48 | $14.39 | 265374 |
| 2023-08-30 | 14.56 | $14.35 | 141078 |
| 2023-08-29 | 14.67 | $14.36 | 144950 |
| 2023-08-28 | 14.79 | $14.61 | 248545 |
| 2023-08-25 | 14.87 | $14.43 | 157803 |
| 2023-08-24 | 15.02 | $14.73 | 163860 |
| 2023-08-23 | 15.11 | $15.15 | 330524 |
| 2023-08-22 | 15.07 | $14.82 | 204090 |
| 2023-08-21 | 15.14 | $15.04 | 546618 |
| 2023-08-18 | 15.14 | $14.79 | 134206 |
| 2023-08-17 | 15.22 | $14.54 | 396758 |
| 2023-08-16 | 15.39 | $15.00 | 404254 |
| 2023-08-15 | 15.44 | $15.44 | 133831 |
| 2023-08-14 | 15.37 | $15.41 | 193840 |
| 2023-08-11 | 15.28 | $15.59 | 386673 |
| 2023-08-10 | 15.10 | $15.70 | 1.0M |
| 2023-08-09 | 14.84 | $15.13 | 393461 |
| 2023-08-08 | 14.71 | $14.72 | 215883 |
| 2023-08-07 | 14.67 | $14.46 | 313984 |
| 2023-08-04 | 14.70 | $14.65 | 131351 |
| 2023-08-03 | 14.67 | $14.54 | 249632 |
| 2023-08-02 | 14.66 | $14.25 | 908283 |
| 2023-08-01 | 14.74 | $15.10 | 205155 |
| 2023-07-31 | 14.56 | $15.21 | 224896 |
| 2023-07-28 | 14.30 | $14.81 | 192664 |
| 2023-07-27 | 14.10 | $14.07 | 330827 |
| 2023-07-26 | 14.10 | $14.06 | 103569 |
| 2023-07-25 | 14.10 | $13.79 | 138143 |
| 2023-07-24 | 14.17 | $13.53 | 222427 |
| 2023-07-21 | 14.34 | $13.88 | 158780 |
| 2023-07-20 | 14.43 | $14.06 | 136618 |
| 2023-07-19 | 14.48 | $14.03 | 129007 |
| 2023-07-18 | 14.54 | $14.42 | 177092 |
| 2023-07-17 | 14.48 | $14.25 | 296328 |
| 2023-07-14 | 14.46 | $14.06 | 142537 |
| 2023-07-13 | 14.48 | $14.32 | 238881 |
| 2023-07-12 | 14.41 | $14.96 | 397869 |
| 2023-07-11 | 14.11 | $14.65 | 510478 |
| 2023-07-10 | 13.84 | $13.98 | 256523 |
| 2023-07-07 | 13.72 | $13.72 | 133961 |
| 2023-07-06 | 13.64 | $13.79 | 181100 |
| 2023-07-05 | 13.52 | $13.68 | 146326 |
| 2023-07-03 | 13.40 | $13.31 | 182450 |
| 2023-06-30 | 13.36 | $14.32 | 482929 |
| 2023-06-29 | 12.99 | $13.49 | 255138 |
| 2023-06-28 | 12.80 | $13.45 | 349119 |
| 2023-06-27 | 12.58 | $12.40 | 331542 |
| 2023-06-26 | 12.64 | $12.12 | 242869 |
| 2023-06-23 | 12.80 | $13.15 | 917812 |
| 2023-06-22 | 12.67 | $13.00 | 230525 |
| 2023-06-21 | 12.55 | $12.80 | 360324 |
| 2023-06-20 | 12.46 | $12.46 | 387908 |
| 2023-06-16 | 12.47 | $12.10 | 533550 |
| 2023-06-15 | 12.58 | $12.62 | 178993 |
| 2023-06-14 | 12.56 | $12.77 | 253887 |
| 2023-06-13 | 12.47 | $13.14 | 379658 |
| 2023-06-12 | 12.25 | $12.90 | 313980 |
| 2023-06-09 | 12.06 | $12.99 | 370478 |
| 2023-06-08 | 11.80 | $12.30 | 189850 |
| 2023-06-07 | 11.69 | $11.75 | 286097 |
| 2023-06-06 | 11.74 | $11.64 | 206954 |
| 2023-06-05 | 11.84 | $11.70 | 202293 |
| 2023-06-02 | 11.94 | $11.66 | 193172 |
| 2023-06-01 | 12.07 | $11.63 | 266023 |
| 2023-05-31 | 12.25 | $11.76 | 538713 |
| 2023-05-30 | 12.41 | $11.40 | 331688 |
| 2023-05-26 | 12.72 | $11.76 | 706575 |
| 2023-05-25 | 12.98 | $11.72 | 433779 |
| 2023-05-24 | 13.30 | $11.71 | 3.0M |
| 2023-05-23 | 13.68 | $13.07 | 236842 |
| 2023-05-22 | 13.69 | $13.48 | 187664 |
| 2023-05-19 | 13.57 | $13.24 | 114833 |
| 2023-05-18 | 13.47 | $12.94 | 123028 |
| 2023-05-17 | 13.44 | $13.27 | 181191 |
| 2023-05-16 | 13.27 | $12.51 | 162295 |
| 2023-05-15 | 13.29 | $12.59 | 326289 |
| 2023-05-12 | 13.26 | $13.46 | 355436 |
| 2023-05-11 | 12.94 | $13.19 | 566486 |
| 2023-05-10 | 12.61 | $12.43 | 372210 |
| 2023-05-09 | 12.43 | $11.99 | 250284 |
| 2023-05-08 | 12.33 | $12.34 | 526937 |
| 2023-05-05 | 12.09 | $12.35 | 618233 |
| 2023-05-04 | 11.76 | $11.70 | 372467 |
| 2023-05-03 | 11.56 | $11.62 | 304682 |
| 2023-05-02 | 11.32 | $11.01 | 210085 |
| 2023-05-01 | 11.21 | $11.10 | 328219 |
| 2023-04-28 | 11.03 | $10.70 | 146868 |
| 2023-04-27 | 10.91 | $10.22 | 116210 |
| 2023-04-26 | 10.91 | $10.21 | 228573 |
| 2023-04-25 | 10.90 | $10.20 | 164039 |
| 2023-04-24 | 10.87 | $10.41 | 194691 |
| 2023-04-21 | 10.74 | $10.58 | 223215 |
| 2023-04-20 | 10.52 | $10.34 | 269734 |
| 2023-04-19 | 10.31 | $10.72 | 333060 |
| 2023-04-18 | 9.92 | $9.94 | 225860 |
| 2023-04-17 | 9.67 | $10.42 | 449858 |
| 2023-04-14 | 9.20 | $9.98 | 478001 |
| 2023-04-13 | 8.76 | $10.60 | 906370 |
| 2023-04-12 | 8.01 | $8.75 | 474596 |
| 2023-04-11 | 7.68 | $8.23 | 352087 |
| 2023-04-10 | 7.45 | $8.06 | 590332 |
| 2023-04-06 | 7.21 | $7.70 | 673966 |
| 2023-04-05 | 7.04 | $7.28 | 596861 |
| 2023-04-04 | 6.97 | $8.05 | 1.8M |
| 2023-04-03 | 6.65 | $7.42 | 398883 |
| 2023-03-31 | 6.46 | $7.14 | 350008 |
| 2023-03-30 | 6.32 | $6.80 | 396869 |
| 2023-03-29 | 6.27 | $7.31 | 504892 |
| 2023-03-28 | 6.06 | $6.85 | 291365 |
| 2023-03-27 | 5.96 | $6.68 | 194464 |
| 2023-03-24 | 5.91 | $6.19 | 380042 |
| 2023-03-23 | 6.02 | $6.28 | 197005 |
| 2023-03-22 | 6.13 | $6.40 | 278033 |
| 2023-03-21 | 6.26 | $6.46 | 219290 |
| 2023-03-20 | 6.40 | $6.43 | 207171 |
| 2023-03-17 | 6.60 | $6.60 | 296264 |
| 2023-03-16 | 6.81 | $6.82 | 312268 |
| 2023-03-15 | 7.01 | $7.00 | 1.1M |
| 2023-03-14 | 7.21 | $7.12 | 333388 |
| 2023-03-13 | 7.43 | $7.15 | 374411 |
| 2023-03-10 | 7.70 | $7.27 | 660082 |
| 2023-03-09 | 8.00 | $7.87 | 236478 |
| 2023-03-08 | 8.19 | $8.04 | 186849 |
| 2023-03-07 | 8.38 | $8.19 | 190665 |
| 2023-03-06 | 8.58 | $8.67 | 110126 |
| 2023-03-03 | 8.67 | $8.73 | 166981 |
| 2023-03-02 | 8.77 | $8.17 | 273553 |
| 2023-03-01 | 9.08 | $9.01 | 166337 |
| 2023-02-28 | 9.20 | $8.56 | 346712 |
| 2023-02-27 | 9.49 | $9.70 | 1.9M |
| 2023-02-24 | 9.49 | $9.54 | 146100 |
| 2023-02-23 | 9.54 | $9.95 | 174317 |
| 2023-02-22 | 9.48 | $9.78 | 130065 |
| 2023-02-21 | 9.46 | $9.46 | 178491 |
| 2023-02-17 | 9.55 | $9.71 | 238899 |
| 2023-02-16 | 9.59 | $9.22 | 178948 |
| 2023-02-15 | 9.79 | $9.31 | 660004 |
| 2023-02-14 | 10.00 | $8.44 | 659273 |
| 2023-02-13 | 10.55 | $7.95 | 1.1M |
| 2023-02-10 | 11.36 | $8.13 | 1.9M |
| 2023-02-09 | 12.29 | $11.56 | 251959 |
| 2023-02-08 | 12.33 | $11.63 | 124209 |
| 2023-02-07 | 12.33 | $11.99 | 216647 |
| 2023-02-06 | 12.20 | $11.99 | 213471 |
| 2023-02-03 | 12.03 | $11.97 | 225057 |
| 2023-02-02 | 11.82 | $12.00 | 252384 |
| 2023-02-01 | 11.53 | $11.72 | 202570 |
| 2023-01-31 | 11.26 | $11.93 | 305545 |
| 2023-01-30 | 10.85 | $11.99 | 404803 |
| 2023-01-27 | 10.32 | $12.36 | 521211 |
| 2023-01-26 | 9.55 | $11.58 | 469967 |
| 2023-01-25 | 8.85 | $10.63 | 376847 |
| 2023-01-24 | 8.31 | $9.60 | 285665 |
| 2023-01-23 | 7.98 | $8.74 | 278759 |
| 2023-01-20 | 7.86 | $8.61 | 209600 |
| 2023-01-19 | 7.77 | $8.35 | 177061 |
| 2023-01-18 | 7.75 | $8.49 | 341039 |
| 2023-01-17 | 7.70 | $8.79 | 406326 |
| 2023-01-13 | 7.56 | $8.27 | 357166 |
| 2023-01-12 | 7.56 | $7.38 | 456175 |
| 2023-01-11 | 7.86 | $7.31 | 279012 |
| 2023-01-10 | 8.27 | $7.54 | 519818 |
| 2023-01-09 | 8.71 | $7.77 | 1.3M |
| 2023-01-06 | 9.18 | $7.52 | 648345 |
| 2023-01-05 | 9.84 | $7.71 | 631158 |
| 2023-01-04 | 10.59 | $8.26 | 1.5M |
| 2023-01-03 | 11.33 | $11.99 | 374552 |
| 2022-12-30 | 11.04 | $11.22 | 117654 |
| 2022-12-29 | 10.94 | $11.27 | 165277 |
| 2022-12-28 | 10.79 | $10.16 | 131305 |
| 2022-12-27 | 10.95 | $10.20 | 124354 |
| 2022-12-23 | 11.14 | $11.29 | 83363 |
| 2022-12-22 | 11.02 | $11.53 | 116742 |
| 2022-12-21 | 10.79 | $11.33 | 141026 |
| 2022-12-20 | 10.56 | $10.46 | 167944 |
| 2022-12-19 | 10.56 | $10.23 | 153788 |
| 2022-12-16 | 10.64 | $10.79 | 380525 |
| 2022-12-15 | 10.55 | $10.16 | 87324 |
| 2022-12-14 | 10.63 | $11.03 | 198747 |
| 2022-12-13 | 10.46 | $10.68 | 236741 |
| 2022-12-12 | 10.35 | $10.06 | 74761 |
| 2022-12-09 | 10.42 | $9.95 | 93927 |
| 2022-12-08 | 10.53 | $10.72 | 102372 |
| 2022-12-07 | 10.42 | $10.68 | 108779 |
| 2022-12-06 | 10.30 | $10.95 | 117987 |
| 2022-12-05 | 10.06 | $11.07 | 187084 |
| 2022-12-02 | 9.74 | $10.33 | 126078 |
| 2022-12-01 | 9.58 | $9.84 | 127230 |
| 2022-11-30 | 9.54 | $9.98 | 307906 |
| 2022-11-29 | 9.45 | $9.33 | 83619 |
| 2022-11-28 | 9.56 | $9.20 | 107312 |
| 2022-11-25 | 9.73 | $9.53 | 57407 |
| 2022-11-23 | 9.84 | $9.75 | 50899 |
| 2022-11-22 | 9.90 | $9.75 | 79098 |
| 2022-11-21 | 9.98 | $9.74 | 173126 |
| 2022-11-18 | 10.09 | $10.09 | 63266 |
| 2022-11-17 | 10.10 | $9.96 | 137334 |
| 2022-11-16 | 10.16 | $10.05 | 92240 |
| 2022-11-15 | 10.21 | $10.33 | 135931 |
| 2022-11-14 | 10.18 | $10.46 | 148852 |
| 2022-11-11 | 10.10 | $10.59 | 165217 |
| 2022-11-10 | 9.97 | $10.29 | 200677 |
| 2022-11-09 | 9.90 | $9.18 | 176390 |
| 2022-11-08 | 10.17 | $9.93 | 141435 |
| 2022-11-07 | 10.26 | $10.18 | 173698 |
| 2022-11-04 | 10.29 | $9.94 | 141719 |
| 2022-11-03 | 10.41 | $10.08 | 87114 |
| 2022-11-02 | 10.50 | $10.30 | 115638 |
| 2022-11-01 | 10.55 | $11.01 | 88005 |
| 2022-10-31 | 10.38 | $10.60 | 182345 |
| 2022-10-28 | 10.30 | $10.44 | 142835 |
| 2022-10-27 | 10.25 | $10.30 | 79831 |
| 2022-10-26 | 10.23 | $10.71 | 178251 |
| 2022-10-25 | 10.08 | $10.49 | 169096 |
| 2022-10-24 | 9.97 | $9.68 | 128088 |
| 2022-10-21 | 10.08 | $9.98 | 178109 |
| 2022-10-20 | 10.14 | $9.92 | 165534 |
| 2022-10-19 | 10.22 | $10.04 | 183679 |
| 2022-10-18 | 10.28 | $10.08 | 134609 |
| 2022-10-17 | 10.34 | $10.51 | 189658 |
| 2022-10-14 | 10.27 | $9.74 | 115865 |
| 2022-10-13 | 10.43 | $9.97 | 156350 |
| 2022-10-12 | 10.56 | $10.15 | 100374 |
| 2022-10-11 | 10.64 | $10.63 | 108310 |
| 2022-10-10 | 10.60 | $10.18 | 88285 |
| 2022-10-07 | 10.68 | $10.15 | 135145 |
| 2022-10-06 | 10.78 | $10.68 | 80517 |
| 2022-10-05 | 10.73 | $10.77 | 97740 |
| 2022-10-04 | 10.63 | $10.97 | 138147 |
| 2022-10-03 | 10.44 | $9.86 | 103752 |
| 2022-09-30 | 10.56 | $11.08 | 190252 |
| 2022-09-29 | 10.31 | $10.58 | 108185 |
| 2022-09-28 | 10.16 | $10.29 | 129890 |
| 2022-09-27 | 10.07 | $9.85 | 90126 |
| 2022-09-26 | 10.09 | $9.80 | 108865 |
| 2022-09-23 | 10.13 | $9.59 | 214351 |
| 2022-09-22 | 10.23 | $10.02 | 2.6M |
| 2022-09-21 | 10.22 | $10.61 | 173961 |
| 2022-09-20 | 10.02 | $10.48 | 354680 |
| 2022-09-19 | 9.80 | $10.05 | 411233 |
| 2022-09-16 | 9.67 | $10.38 | 1.2M |
| 2022-09-15 | 9.41 | $9.97 | 549105 |
| 2022-09-14 | 9.21 | $9.27 | 342472 |
| 2022-09-13 | 9.20 | $9.97 | 197858 |
| 2022-09-12 | 8.96 | $10.26 | 159749 |
| 2022-09-09 | 8.58 | $9.28 | 130617 |
| 2022-09-08 | 8.43 | $8.79 | 165807 |
| 2022-09-07 | 8.41 | $8.17 | 196359 |
| 2022-09-06 | 8.59 | $8.36 | 175080 |
| 2022-09-02 | 8.75 | $8.60 | 123506 |
| 2022-09-01 | 8.88 | $8.74 | 132247 |
| 2022-08-31 | 8.99 | $8.54 | 264373 |
| 2022-08-30 | 9.20 | $8.49 | 121377 |
| 2022-08-29 | 9.46 | $8.50 | 138225 |
| 2022-08-26 | 9.79 | $8.75 | 126747 |
| 2022-08-25 | 10.10 | $9.21 | 128489 |
| 2022-08-24 | 10.33 | $9.31 | 194251 |
| 2022-08-23 | 10.57 | $9.00 | 286781 |
| 2022-08-22 | 10.96 | $10.08 | 206705 |
| 2022-08-19 | 11.08 | $10.54 | 140594 |
| 2022-08-18 | 11.06 | $12.11 | 223922 |
| 2022-08-17 | 10.54 | $11.48 | 202152 |
| 2022-08-16 | 10.08 | $11.55 | 209883 |
| 2022-08-15 | 9.50 | $11.55 | 212749 |
| 2022-08-12 | 8.78 | $10.64 | 333665 |
| 2022-08-11 | 8.20 | $9.14 | 211580 |
| 2022-08-10 | 7.97 | $9.04 | 216238 |
| 2022-08-09 | 7.73 | $8.86 | 3.2M |
| 2022-08-08 | 7.50 | $7.29 | 237026 |
| 2022-08-05 | 7.73 | $7.25 | 281264 |
| 2022-08-04 | 8.03 | $7.04 | 229333 |
| 2022-08-03 | 8.47 | $7.00 | 322036 |
| 2022-08-02 | 9.02 | $6.46 | 973115 |
| 2022-08-01 | 9.86 | $9.07 | 115167 |
| 2022-07-29 | 10.06 | $9.21 | 109920 |
| 2022-07-28 | 10.26 | $9.75 | 95656 |
| 2022-07-27 | 10.31 | $9.98 | 71207 |
| 2022-07-26 | 10.30 | $9.66 | 113288 |
| 2022-07-25 | 10.37 | $9.84 | 82490 |
| 2022-07-22 | 10.40 | $9.76 | 65838 |
| 2022-07-21 | 10.44 | $10.17 | 63985 |
| 2022-07-20 | 10.35 | $10.18 | 118757 |
| 2022-07-19 | 10.23 | $10.10 | 158616 |
| 2022-07-18 | 10.10 | $9.18 | 59106 |
| 2022-07-15 | 10.21 | $9.63 | 86679 |
| 2022-07-14 | 10.20 | $9.44 | 42291 |
| 2022-07-13 | 10.23 | $9.68 | 77434 |
| 2022-07-12 | 10.18 | $9.30 | 142229 |
| 2022-07-11 | 10.22 | $9.72 | 109000 |
| 2022-07-08 | 10.12 | $10.26 | 133732 |
| 2022-07-07 | 9.81 | $10.40 | 191229 |
| 2022-07-06 | 9.38 | $9.79 | 112886 |
| 2022-07-05 | 9.04 | $9.61 | 164119 |
| 2022-07-01 | 8.67 | $9.07 | 144734 |
| 2022-06-30 | 8.39 | $8.44 | 183338 |
| 2022-06-29 | 8.24 | $8.36 | 116107 |
| 2022-06-28 | 8.07 | $8.20 | 189804 |
| 2022-06-27 | 7.91 | $9.04 | 180764 |
| 2022-06-24 | 7.45 | $8.59 | 538940 |
| 2022-06-23 | 7.04 | $8.15 | 142396 |
| 2022-06-22 | 6.68 | $7.73 | 288063 |
| 2022-06-21 | 6.38 | $7.57 | 841783 |
| 2022-06-17 | 6.08 | $6.27 | 548362 |
| 2022-06-16 | 6.13 | $6.22 | 229273 |
| 2022-06-15 | 6.23 | $6.55 | 333606 |
| 2022-06-14 | 6.25 | $6.20 | 143795 |
| 2022-06-13 | 6.41 | $6.43 | 359721 |
| 2022-06-10 | 6.54 | $6.78 | 173619 |
| 2022-06-09 | 6.61 | $7.17 | 226820 |
| 2022-06-08 | 6.59 | $7.45 | 162749 |
| 2022-06-07 | 6.48 | $7.25 | 232308 |
| 2022-06-06 | 6.44 | $6.83 | 324734 |
| 2022-06-03 | 6.54 | $7.16 | 138055 |
| 2022-06-02 | 6.59 | $7.18 | 133392 |
| 2022-06-01 | 6.65 | $7.19 | 262272 |
| 2022-05-31 | 6.76 | $7.17 | 311086 |
| 2022-05-27 | 6.91 | $7.44 | 157467 |
| 2022-05-26 | 7.04 | $7.41 | 217067 |
| 2022-05-25 | 7.23 | $7.40 | 536325 |
| 2022-05-24 | 7.50 | $7.81 | 201401 |
| 2022-05-23 | 7.72 | $8.41 | 259644 |
| 2022-05-20 | 7.82 | $8.67 | 246318 |
| 2022-05-19 | 7.89 | $8.51 | 345984 |
| 2022-05-18 | 8.05 | $8.95 | 348950 |
| 2022-05-17 | 8.14 | $9.95 | 832817 |
| 2022-05-16 | 7.96 | $8.19 | 471280 |
| 2022-05-13 | 8.33 | $7.99 | 570665 |
| 2022-05-12 | 8.88 | $6.92 | 835186 |
| 2022-05-11 | 9.92 | $8.37 | 945015 |
| 2022-05-10 | 10.75 | $8.21 | 876902 |
| 2022-05-09 | 11.83 | $8.93 | 537438 |
| 2022-05-06 | 12.93 | $11.51 | 353780 |
| 2022-05-05 | 13.47 | $13.07 | 289413 |
| 2022-05-04 | 13.63 | $13.65 | 581879 |
| 2022-05-03 | 13.65 | $14.63 | 310483 |
| 2022-05-02 | 13.36 | $13.96 | 180085 |
| 2022-04-29 | 13.24 | $12.94 | 136166 |
| 2022-04-28 | 13.41 | $13.30 | 86130 |
| 2022-04-27 | 13.51 | $12.78 | 97252 |
| 2022-04-26 | 13.81 | $12.91 | 113984 |
| 2022-04-25 | 14.13 | $13.61 | 92461 |
| 2022-04-22 | 14.31 | $13.60 | 97115 |
| 2022-04-21 | 14.53 | $13.91 | 111316 |
| 2022-04-20 | 14.70 | $14.28 | 87677 |
| 2022-04-19 | 14.78 | $14.40 | 66116 |
| 2022-04-18 | 14.85 | $14.53 | 92172 |
| 2022-04-14 | 14.89 | $14.74 | 107912 |
| 2022-04-13 | 14.87 | $14.83 | 78722 |
| 2022-04-12 | 14.81 | $14.34 | 120083 |
| 2022-04-11 | 14.90 | $15.04 | 202119 |
| 2022-04-08 | 14.77 | $15.08 | 73293 |
| 2022-04-07 | 14.61 | $15.43 | 175871 |
| 2022-04-06 | 14.30 | $15.50 | 259710 |
| 2022-04-05 | 13.91 | $15.08 | 60969 |
| 2022-04-04 | 13.57 | $14.99 | 206757 |
| 2022-04-01 | 13.18 | $14.24 | 84547 |
| 2022-03-31 | 12.97 | $13.61 | 131876 |
| 2022-03-30 | 12.92 | $13.69 | 69037 |
| 2022-03-29 | 12.85 | $14.10 | 61891 |
| 2022-03-28 | 12.65 | $13.29 | 98714 |
| 2022-03-25 | 12.68 | $13.24 | 87417 |
| 2022-03-24 | 12.75 | $13.60 | 57084 |
| 2022-03-23 | 12.74 | $13.93 | 71182 |
| 2022-03-22 | 12.66 | $14.67 | 104470 |
| 2022-03-21 | 12.34 | $13.36 | 158622 |
| 2022-03-18 | 12.39 | $13.10 | 295421 |
| 2022-03-17 | 12.57 | $12.75 | 201953 |
| 2022-03-16 | 12.93 | $12.03 | 150308 |
| 2022-03-15 | 13.62 | $11.55 | 87454 |
| 2022-03-14 | 14.63 | $12.23 | 169783 |
| 2022-03-11 | 15.68 | $13.66 | 140931 |
| 2022-03-10 | 16.51 | $14.75 | 139472 |
| 2022-03-09 | 17.18 | $15.99 | 133810 |
| 2022-03-08 | 17.61 | $16.15 | 76380 |
| 2022-03-07 | 18.09 | $16.74 | 72585 |
| 2022-03-04 | 18.48 | $17.37 | 49762 |
| 2022-03-03 | 18.75 | $17.92 | 101752 |
| 2022-03-02 | 18.90 | $18.50 | 101891 |
| 2022-03-01 | 18.89 | $18.13 | 69385 |
| 2022-02-28 | 18.99 | $18.13 | 99482 |
| 2022-02-25 | 19.09 | $18.50 | 75171 |
| 2022-02-24 | 19.09 | $18.65 | 149564 |
| 2022-02-23 | 19.03 | $18.68 | 62899 |
| 2022-02-22 | 18.93 | $18.81 | 131894 |
| 2022-02-18 | 18.76 | $17.88 | 109237 |
| 2022-02-17 | 18.83 | $18.57 | 134560 |
| 2022-02-16 | 18.69 | $19.13 | 108943 |
| 2022-02-15 | 18.32 | $19.70 | 127751 |
| 2022-02-14 | 17.69 | $17.64 | 166460 |
| 2022-02-11 | 17.56 | $17.86 | 327272 |
| 2022-02-10 | 17.32 | $18.78 | 333444 |
| 2022-02-09 | 16.74 | $17.30 | 144301 |
| 2022-02-08 | 16.50 | $16.56 | 51464 |
| 2022-02-07 | 16.44 | $16.12 | 45476 |
| 2022-02-04 | 16.51 | $16.42 | 62770 |
| 2022-02-03 | 16.50 | $16.29 | 171180 |
| 2022-02-02 | 16.53 | $17.24 | 95320 |
| 2022-02-01 | 16.26 | $17.50 | 290223 |
| 2022-01-31 | 15.87 | $16.80 | 72640 |
| 2022-01-28 | 15.61 | $16.37 | 118614 |
| 2022-01-27 | 15.44 | $16.20 | 151061 |
| 2022-01-26 | 15.31 | $16.50 | 135387 |
| 2022-01-25 | 15.06 | $16.08 | 78416 |
| 2022-01-24 | 14.91 | $16.04 | 126210 |
| 2022-01-21 | 14.75 | $15.15 | 107155 |
| 2022-01-20 | 14.86 | $15.00 | 95875 |
| 2022-01-19 | 15.07 | $15.21 | 222680 |
| 2022-01-18 | 15.28 | $14.90 | 128717 |
| 2022-01-14 | 15.65 | $15.16 | 120241 |
| 2022-01-13 | 16.04 | $14.76 | 73596 |
| 2022-01-12 | 16.65 | $15.22 | 182999 |
| 2022-01-11 | 17.28 | $15.79 | 159674 |
| 2022-01-10 | 17.87 | $16.04 | 95295 |
| 2022-01-07 | 18.52 | $16.69 | 82487 |
| 2022-01-06 | 19.11 | $17.36 | 106753 |
| 2022-01-05 | 19.62 | $18.15 | 155109 |
| 2022-01-04 | 19.98 | $20.06 | 221047 |
| 2022-01-03 | 19.82 | $19.98 | 50666 |
| 2021-12-31 | 19.65 | $19.67 | 84429 |
| 2021-12-30 | 19.54 | $19.46 | 79932 |
| 2021-12-29 | 19.46 | $19.10 | 78299 |
| 2021-12-28 | 19.49 | $19.19 | 73656 |
| 2021-12-27 | 19.49 | $20.00 | 146267 |
| 2021-12-23 | 19.24 | $19.79 | 65559 |
| 2021-12-22 | 19.00 | $19.72 | 100968 |
| 2021-12-21 | 18.74 | $19.36 | 92157 |
| 2021-12-20 | 18.54 | $19.03 | 128426 |
| 2021-12-17 | 18.41 | $19.11 | 330018 |
| 2021-12-16 | 18.24 | $18.03 | 150250 |
| 2021-12-15 | 18.38 | $19.12 | 127105 |
| 2021-12-14 | 18.23 | $18.09 | 84422 |
| 2021-12-13 | 18.39 | $19.06 | 77813 |
| 2021-12-10 | 18.29 | $18.98 | 99930 |
| 2021-12-09 | 18.22 | $19.35 | 109296 |
| 2021-12-08 | 18.03 | $19.27 | 113547 |
| 2021-12-07 | 17.85 | $19.06 | 81688 |
| 2021-12-06 | 17.73 | $18.73 | 84747 |
| 2021-12-03 | 17.71 | $18.20 | 80286 |
| 2021-12-02 | 17.88 | $18.70 | 135006 |
| 2021-12-01 | 17.97 | $17.83 | 203276 |
| 2021-11-30 | 18.39 | $17.94 | 397974 |
| 2021-11-29 | 18.90 | $18.74 | 161759 |
| 2021-11-26 | 19.30 | $19.80 | 78273 |
| 2021-11-24 | 19.48 | $20.81 | 119197 |
| 2021-11-23 | 19.42 | $20.37 | 160058 |
| 2021-11-22 | 19.52 | $20.46 | 124438 |
| 2021-11-19 | 19.64 | $20.08 | 272615 |
| 2021-11-18 | 19.96 | $20.85 | 201620 |
| 2021-11-17 | 20.14 | $21.04 | 191461 |
| 2021-11-16 | 20.34 | $21.23 | 115221 |
| 2021-11-15 | 20.56 | $21.57 | 154175 |
| 2021-11-12 | 20.77 | $21.80 | 176744 |
| 2021-11-11 | 21.00 | $22.00 | 240788 |
| 2021-11-10 | 21.26 | $21.83 | 235966 |
| 2021-11-09 | 21.67 | $22.73 | 431379 |
| 2021-11-08 | 21.94 | $22.66 | 200279 |
| 2021-11-05 | 22.34 | $22.34 | 183243 |
| 2021-11-04 | 22.98 | $23.83 | 243455 |
| 2021-11-03 | 23.32 | $23.50 | 173103 |
| 2021-11-02 | 23.90 | $23.06 | 96245 |
| 2021-11-01 | 24.78 | $23.38 | 260582 |
| 2021-10-29 | 25.79 | $23.53 | 270249 |
| 2021-10-28 | 27.02 | $24.24 | 639227 |
| 2021-10-27 | 28.32 | $24.76 | 297649 |
| 2021-10-26 | 29.76 | $31.04 | 57846 |
| 2021-10-25 | 29.55 | $30.43 | 51087 |
| 2021-10-22 | 29.50 | $29.20 | 164717 |
| 2021-10-21 | 29.85 | $29.50 | 102305 |
| 2021-10-20 | 30.19 | $29.68 | 302811 |
| 2021-10-19 | 30.57 | $29.52 | 881136 |
| 2021-10-18 | 31.09 | $27.26 | 1.5M |
| 2021-10-15 | 32.46 | $32.51 | 46787 |
| 2021-10-14 | 32.46 | $32.74 | 85936 |
| 2021-10-13 | 32.40 | $32.99 | 45509 |
| 2021-10-12 | 32.24 | $33.15 | 47593 |
| 2021-10-11 | 32.00 | $32.01 | 42969 |
| 2021-10-08 | 32.09 | $32.01 | 30169 |
| 2021-10-07 | 32.19 | $32.69 | 80256 |
| 2021-10-06 | 32.11 | $32.59 | 94715 |
| 2021-10-05 | 32.04 | $32.15 | 61188 |
| 2021-10-04 | 32.11 | $33.04 | 194176 |
| 2021-10-01 | 31.92 | $32.24 | 53534 |
| 2021-09-30 | 31.95 | $32.10 | 80985 |
| 2021-09-29 | 32.05 | $31.60 | 67678 |
| 2021-09-28 | 32.33 | $31.81 | 44551 |
| 2021-09-27 | 32.61 | $32.91 | 40663 |
| 2021-09-24 | 32.61 | $31.87 | 54285 |
| 2021-09-23 | 32.94 | $33.06 | 26669 |
| 2021-09-22 | 32.98 | $31.88 | 43501 |
| 2021-09-21 | 33.40 | $32.58 | 146311 |
| 2021-09-20 | 33.70 | $32.85 | 180874 |
| 2021-09-17 | 33.98 | $33.65 | 169021 |
| 2021-09-16 | 34.05 | $33.43 | 131355 |
| 2021-09-15 | 34.22 | $33.17 | 92790 |
| 2021-09-14 | 34.49 | $32.89 | 88705 |
| 2021-09-13 | 34.91 | $33.61 | 49924 |
| 2021-09-10 | 35.18 | $33.38 | 66895 |
| 2021-09-09 | 35.57 | $34.17 | 58750 |
| 2021-09-08 | 35.78 | $34.73 | 48117 |
| 2021-09-07 | 35.84 | $35.41 | 48380 |
| 2021-09-03 | 35.68 | $36.03 | 73332 |
| 2021-09-02 | 35.26 | $36.83 | 120427 |
| 2021-09-01 | 34.49 | $36.26 | 96675 |
| 2021-08-31 | 33.72 | $35.59 | 66060 |
| 2021-08-30 | 32.98 | $34.58 | 75852 |
| 2021-08-27 | 32.39 | $33.64 | 96285 |
| 2021-08-26 | 31.98 | $32.39 | 60277 |
| 2021-08-25 | 31.87 | $32.30 | 62783 |
| 2021-08-24 | 31.77 | $32.27 | 68010 |
| 2021-08-23 | 31.67 | $32.92 | 139194 |
| 2021-08-20 | 31.34 | $31.55 | 75788 |
| 2021-08-19 | 31.38 | $30.81 | 58771 |
| 2021-08-18 | 31.68 | $31.20 | 54330 |
| 2021-08-17 | 31.93 | $31.68 | 61643 |
| 2021-08-16 | 32.09 | $31.80 | 125335 |
| 2021-08-13 | 32.24 | $32.00 | 103188 |
| 2021-08-12 | 32.38 | $32.49 | 66315 |
| 2021-08-11 | 32.40 | $32.52 | 48726 |
| 2021-08-10 | 32.41 | $32.96 | 222989 |
| 2021-08-09 | 32.30 | $32.04 | 72449 |
| 2021-08-06 | 32.45 | $33.71 | 53358 |
| 2021-08-05 | 32.12 | $33.42 | 85183 |
| 2021-08-04 | 31.82 | $32.66 | 55201 |
| 2021-08-03 | 31.71 | $32.64 | 63541 |
| 2021-08-02 | 31.59 | $31.95 | 168618 |
| 2021-07-30 | 31.67 | $32.10 | 81788 |
| 2021-07-29 | 31.74 | $31.97 | 94456 |
| 2021-07-28 | 31.89 | $31.83 | 38284 |
| 2021-07-27 | 32.12 | $30.69 | 45406 |
| 2021-07-26 | 32.78 | $31.79 | 101274 |
| 2021-07-23 | 33.25 | $32.62 | 68725 |
| 2021-07-22 | 33.56 | $32.68 | 111139 |
| 2021-07-21 | 33.93 | $33.49 | 44839 |
| 2021-07-20 | 34.13 | $34.81 | 69801 |
| 2021-07-19 | 33.95 | $32.91 | 53469 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.68
2026-07-17
Close Price
$10.94
Vol: 467587
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.96
Average
48.63
Maximum
80.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.68 | $10.94 | 467587 |
| 2026-07-16 | 48.91 | $10.97 | 437909 |
| 2026-07-15 | 49.51 | $11.05 | 899526 |
| 2026-07-14 | 49.44 | $11.04 | 1.0M |
| 2026-07-13 | 48.58 | $10.92 | 1.8M |
| 2026-07-10 | 62.82 | $12.61 | 2.3M |
| 2026-07-09 | 59.84 | $12.16 | 2.2M |
| 2026-07-08 | 59.15 | $12.06 | 1.4M |
| 2026-07-07 | 55.44 | $11.55 | 1.4M |
| 2026-07-06 | 54.12 | $11.38 | 835800 |
| 2026-07-02 | 52.71 | $11.20 | 889300 |
| 2026-07-01 | 47.05 | $10.54 | 910900 |
| 2026-06-30 | 49.70 | $10.85 | 665604 |
| 2026-06-29 | 49.88 | $10.87 | 1.1M |
| 2026-06-26 | 48.61 | $10.72 | 2.7M |
| 2026-06-25 | 45.26 | $10.34 | 1.1M |
| 2026-06-24 | 47.34 | $10.61 | 899800 |
| 2026-06-23 | 49.33 | $10.86 | 605000 |
| 2026-06-22 | 47.92 | $10.69 | 670907 |
| 2026-06-18 | 49.38 | $10.88 | 1.1M |
| 2026-06-17 | 50.30 | $11.00 | 860700 |
| 2026-06-16 | 45.73 | $10.43 | 749674 |
| 2026-06-15 | 47.78 | $10.71 | 692100 |
| 2026-06-12 | 44.93 | $10.37 | 554300 |
| 2026-06-11 | 44.08 | $10.27 | 796611 |
| 2026-06-10 | 40.11 | $9.82 | 827405 |
| 2026-06-09 | 40.11 | $9.82 | 796007 |
| 2026-06-08 | 41.16 | $10.00 | 720400 |
| 2026-06-05 | 41.92 | $10.13 | 1.2M |
| 2026-06-04 | 39.74 | $9.86 | 1.0M |
| 2026-06-03 | 40.98 | $10.09 | 2.0M |
| 2026-06-02 | 37.41 | $9.65 | 1.9M |
| 2026-06-01 | 33.87 | $9.24 | 1.6M |
| 2026-05-29 | 35.50 | $9.59 | 1.7M |
| 2026-05-28 | 39.24 | $10.32 | 1.7M |
| 2026-05-27 | 41.64 | $10.74 | 1.1M |
| 2026-05-26 | 43.82 | $11.10 | 834500 |
| 2026-05-22 | 45.25 | $11.33 | 759741 |
| 2026-05-21 | 46.84 | $11.58 | 662377 |
| 2026-05-20 | 48.72 | $11.87 | 1.0M |
| 2026-05-19 | 45.34 | $11.40 | 1.0M |
| 2026-05-18 | 45.27 | $11.39 | 1.3M |
| 2026-05-15 | 48.20 | $11.87 | 1.1M |
| 2026-05-14 | 56.80 | $13.05 | 1.7M |
| 2026-05-13 | 53.53 | $12.56 | 1.2M |
| 2026-05-12 | 53.33 | $12.53 | 1.0M |
| 2026-05-11 | 51.21 | $12.22 | 919200 |
| 2026-05-08 | 50.80 | $12.16 | 628931 |
| 2026-05-07 | 51.28 | $12.23 | 808539 |
| 2026-05-06 | 54.33 | $12.67 | 909200 |
| 2026-05-05 | 53.92 | $12.60 | 1.1M |
| 2026-05-04 | 55.77 | $12.87 | 1.9M |
| 2026-05-01 | 50.63 | $12.01 | 1.9M |
| 2026-04-30 | 44.89 | $11.20 | 4.2M |
| 2026-04-29 | 48.74 | $11.78 | 2.9M |
| 2026-04-28 | 45.28 | $11.33 | 1.4M |
| 2026-04-27 | 47.02 | $11.59 | 1.2M |
| 2026-04-24 | 47.76 | $11.70 | 1.5M |
| 2026-04-23 | 50.94 | $12.16 | 1.3M |
| 2026-04-22 | 47.86 | $11.73 | 2.0M |
| 2026-04-21 | 56.96 | $12.88 | 1.4M |
| 2026-04-20 | 62.78 | $13.47 | 762644 |
| 2026-04-17 | 60.98 | $13.19 | 922615 |
| 2026-04-16 | 56.89 | $12.61 | 810800 |
| 2026-04-15 | 58.70 | $12.79 | 502200 |
| 2026-04-14 | 57.85 | $12.67 | 1.0M |
| 2026-04-13 | 57.85 | $12.67 | 973537 |
| 2026-04-10 | 57.59 | $12.63 | 1.4M |
| 2026-04-09 | 57.67 | $12.64 | 1.7M |
| 2026-04-08 | 52.05 | $11.81 | 921000 |
| 2026-04-07 | 50.08 | $11.55 | 838844 |
| 2026-04-06 | 47.72 | $11.25 | 584200 |
| 2026-04-02 | 48.37 | $11.34 | 786347 |
| 2026-04-01 | 46.84 | $11.14 | 944622 |
| 2026-03-31 | 46.62 | $11.11 | 1.2M |
| 2026-03-30 | 42.10 | $10.53 | 1.3M |
| 2026-03-27 | 42.40 | $10.58 | 1.5M |
| 2026-03-26 | 43.61 | $10.79 | 762903 |
| 2026-03-25 | 41.17 | $10.47 | 836678 |
| 2026-03-24 | 37.91 | $10.06 | 1.2M |
| 2026-03-23 | 40.57 | $10.57 | 794600 |
| 2026-03-20 | 44.28 | $11.21 | 2.6M |
| 2026-03-19 | 43.82 | $11.15 | 816700 |
| 2026-03-18 | 42.40 | $10.96 | 664800 |
| 2026-03-17 | 41.58 | $10.85 | 975607 |
| 2026-03-16 | 38.51 | $10.44 | 1.4M |
| 2026-03-13 | 37.98 | $10.37 | 1.3M |
| 2026-03-12 | 36.88 | $10.22 | 1.6M |
| 2026-03-11 | 41.20 | $11.15 | 1.1M |
| 2026-03-10 | 40.92 | $11.11 | 726139 |
| 2026-03-09 | 40.92 | $11.11 | 681475 |
| 2026-03-06 | 37.95 | $10.67 | 965762 |
| 2026-03-05 | 38.25 | $10.74 | 1.0M |
| 2026-03-04 | 39.56 | $11.06 | 570300 |
| 2026-03-03 | 39.50 | $11.05 | 1.0M |
| 2026-03-02 | 41.13 | $11.46 | 2.0M |
| 2026-02-27 | 45.98 | $12.56 | 1.2M |
| 2026-02-26 | 51.20 | $13.56 | 1.8M |
| 2026-02-25 | 43.67 | $12.32 | 1.7M |
| 2026-02-24 | 38.52 | $11.61 | 804900 |
| 2026-02-23 | 36.65 | $11.37 | 1.1M |
| 2026-02-20 | 36.87 | $11.42 | 1.5M |
| 2026-02-19 | 39.40 | $11.98 | 1.1M |
| 2026-02-18 | 38.69 | $11.88 | 1.1M |
| 2026-02-17 | 42.91 | $12.76 | 960400 |
| 2026-02-13 | 37.46 | $12.02 | 698571 |
| 2026-02-12 | 37.46 | $12.02 | 650700 |
| 2026-02-11 | 38.40 | $12.23 | 700308 |
| 2026-02-10 | 41.15 | $12.82 | 739094 |
| 2026-02-09 | 40.88 | $12.78 | 516000 |
| 2026-02-06 | 39.55 | $12.58 | 950612 |
| 2026-02-05 | 38.43 | $12.41 | 1.2M |
| 2026-02-04 | 42.00 | $13.23 | 991093 |
| 2026-02-03 | 44.79 | $13.81 | 981900 |
| 2026-02-02 | 44.79 | $13.81 | 546600 |
| 2026-01-30 | 43.98 | $13.67 | 924594 |
| 2026-01-29 | 43.19 | $13.53 | 474935 |
| 2026-01-28 | 44.51 | $13.84 | 589108 |
| 2026-01-27 | 46.21 | $14.23 | 788635 |
| 2026-01-26 | 45.40 | $14.07 | 1.0M |
| 2026-01-23 | 42.46 | $13.50 | 1.5M |
| 2026-01-22 | 45.26 | $14.19 | 1.3M |
| 2026-01-21 | 42.22 | $13.61 | 1.6M |
| 2026-01-20 | 44.40 | $14.15 | 950500 |
| 2026-01-16 | 43.94 | $14.06 | 1.5M |
| 2026-01-15 | 47.78 | $14.98 | 791800 |
| 2026-01-14 | 48.48 | $15.14 | 1.0M |
| 2026-01-13 | 50.63 | $15.63 | 1.4M |
| 2026-01-12 | 45.15 | $14.47 | 2.2M |
| 2026-01-09 | 47.52 | $15.02 | 1.5M |
| 2026-01-08 | 50.17 | $15.60 | 6.7M |
| 2026-01-07 | 64.84 | $18.08 | 1.1M |
| 2026-01-06 | 56.51 | $16.37 | 377200 |
| 2026-01-05 | 53.18 | $15.83 | 699600 |
| 2026-01-02 | 52.42 | $15.71 | 708800 |
| 2025-12-31 | 59.18 | $16.59 | 583300 |
| 2025-12-30 | 62.03 | $16.92 | 730341 |
| 2025-12-29 | 64.73 | $17.22 | 433545 |
| 2025-12-26 | 67.90 | $17.56 | 362600 |
| 2025-12-24 | 68.85 | $17.66 | 356803 |
| 2025-12-23 | 67.07 | $17.25 | 849833 |
| 2025-12-22 | 73.07 | $17.87 | 1.3M |
| 2025-12-19 | 71.76 | $17.53 | 2.4M |
| 2025-12-18 | 65.93 | $16.28 | 3.2M |
| 2025-12-17 | 60.19 | $15.36 | 651500 |
| 2025-12-16 | 59.34 | $15.24 | 598263 |
| 2025-12-15 | 55.18 | $14.69 | 803510 |
| 2025-12-12 | 54.12 | $14.56 | 1.2M |
| 2025-12-11 | 54.21 | $14.57 | 423989 |
| 2025-12-10 | 54.06 | $14.55 | 671400 |
| 2025-12-09 | 51.49 | $14.21 | 785200 |
| 2025-12-08 | 57.72 | $14.90 | 727500 |
| 2025-12-05 | 55.34 | $14.58 | 710944 |
| 2025-12-04 | 56.47 | $14.70 | 530068 |
| 2025-12-03 | 56.26 | $14.67 | 1.1M |
| 2025-12-02 | 56.88 | $14.74 | 735332 |
| 2025-12-01 | 58.62 | $14.94 | 1.1M |
| 2025-11-28 | 65.06 | $15.62 | 765735 |
| 2025-11-26 | 62.47 | $15.17 | 446076 |
| 2025-11-25 | 61.00 | $14.93 | 501605 |
| 2025-11-24 | 60.33 | $14.82 | 1.4M |
| 2025-11-21 | 61.99 | $15.00 | 740301 |
| 2025-11-20 | 58.08 | $14.36 | 475746 |
| 2025-11-19 | 62.17 | $14.79 | 718700 |
| 2025-11-18 | 64.26 | $15.00 | 1.2M |
| 2025-11-17 | 60.73 | $14.41 | 915800 |
| 2025-11-14 | 62.21 | $14.56 | 971481 |
| 2025-11-13 | 65.14 | $14.85 | 976400 |
| 2025-11-12 | 63.86 | $14.62 | 945221 |
| 2025-11-11 | 62.38 | $14.36 | 777700 |
| 2025-11-10 | 58.44 | $13.73 | 714526 |
| 2025-11-07 | 55.04 | $13.25 | 984700 |
| 2025-11-06 | 53.46 | $13.04 | 720927 |
| 2025-11-05 | 55.58 | $13.28 | 872200 |
| 2025-11-04 | 57.48 | $13.49 | 1.1M |
| 2025-11-03 | 59.70 | $13.73 | 1.2M |
| 2025-10-31 | 58.56 | $13.55 | 1.4M |
| 2025-10-30 | 57.02 | $13.31 | 2.5M |
| 2025-10-29 | 58.93 | $13.53 | 943000 |
| 2025-10-28 | 59.01 | $13.54 | 737020 |
| 2025-10-27 | 61.28 | $13.81 | 784100 |
| 2025-10-24 | 59.76 | $13.53 | 505338 |
| 2025-10-23 | 60.40 | $13.61 | 634934 |
| 2025-10-22 | 59.63 | $13.46 | 769348 |
| 2025-10-21 | 63.91 | $14.00 | 674041 |
| 2025-10-20 | 63.99 | $14.01 | 1.3M |
| 2025-10-17 | 58.79 | $12.96 | 778172 |
| 2025-10-16 | 61.61 | $13.31 | 1.0M |
| 2025-10-15 | 62.75 | $13.45 | 2.0M |
| 2025-10-14 | 57.69 | $12.50 | 1.6M |
| 2025-10-13 | 57.92 | $12.53 | 1.0M |
| 2025-10-10 | 53.65 | $11.82 | 1.5M |
| 2025-10-09 | 52.49 | $11.64 | 2.2M |
| 2025-10-08 | 48.47 | $11.05 | 904922 |
| 2025-10-07 | 46.95 | $10.84 | 1.6M |
| 2025-10-06 | 52.32 | $11.61 | 2.3M |
| 2025-10-03 | 57.16 | $12.21 | 1.0M |
| 2025-10-02 | 54.56 | $11.82 | 830700 |
| 2025-10-01 | 58.63 | $12.29 | 1.9M |
| 2025-09-30 | 55.11 | $11.77 | 2.0M |
| 2025-09-29 | 51.83 | $11.33 | 853226 |
| 2025-09-26 | 55.80 | $11.78 | 817531 |
| 2025-09-25 | 54.92 | $11.66 | 1.1M |
| 2025-09-24 | 55.36 | $11.71 | 1.9M |
| 2025-09-23 | 56.98 | $11.90 | 1.4M |
| 2025-09-22 | 55.95 | $11.74 | 586600 |
| 2025-09-19 | 52.34 | $11.21 | 1.4M |
| 2025-09-18 | 56.84 | $11.75 | 1.1M |
| 2025-09-17 | 51.32 | $11.00 | 1.8M |
| 2025-09-16 | 51.16 | $10.98 | 895943 |
| 2025-09-15 | 55.44 | $11.48 | 570885 |
| 2025-09-12 | 58.82 | $11.84 | 775507 |
| 2025-09-11 | 60.97 | $12.06 | 881100 |
| 2025-09-10 | 63.58 | $12.32 | 1.5M |
| 2025-09-09 | 69.81 | $12.89 | 1.1M |
| 2025-09-08 | 67.36 | $12.43 | 1.0M |
| 2025-09-05 | 66.86 | $12.34 | 1.2M |
| 2025-09-04 | 64.93 | $12.00 | 1.7M |
| 2025-09-03 | 64.23 | $11.88 | 1.8M |
| 2025-09-02 | 64.06 | $11.85 | 1.2M |
| 2025-08-29 | 67.41 | $12.18 | 601100 |
| 2025-08-28 | 69.28 | $12.36 | 628822 |
| 2025-08-27 | 70.11 | $12.44 | 952876 |
| 2025-08-26 | 71.52 | $12.58 | 1.6M |
| 2025-08-25 | 66.95 | $11.57 | 1.0M |
| 2025-08-22 | 70.57 | $11.91 | 2.0M |
| 2025-08-21 | 65.58 | $10.95 | 1.1M |
| 2025-08-20 | 63.63 | $10.63 | 915200 |
| 2025-08-19 | 62.03 | $10.38 | 863998 |
| 2025-08-18 | 60.17 | $10.10 | 689758 |
| 2025-08-15 | 61.61 | $10.24 | 845200 |
| 2025-08-14 | 63.99 | $10.47 | 884400 |
| 2025-08-13 | 64.09 | $10.48 | 1.2M |
| 2025-08-12 | 63.54 | $10.38 | 1.0M |
| 2025-08-11 | 62.99 | $10.28 | 1.6M |
| 2025-08-08 | 59.94 | $9.74 | 1.4M |
| 2025-08-07 | 57.85 | $9.40 | 2.2M |
| 2025-08-06 | 52.93 | $8.68 | 1.8M |
| 2025-08-05 | 50.64 | $8.38 | 536670 |
| 2025-08-04 | 52.75 | $8.64 | 769026 |
| 2025-08-01 | 50.57 | $8.35 | 501929 |
| 2025-07-31 | 52.07 | $8.54 | 670165 |
| 2025-07-30 | 53.41 | $8.71 | 889810 |
| 2025-07-29 | 52.79 | $8.62 | 825607 |
| 2025-07-28 | 54.15 | $8.80 | 1.1M |
| 2025-07-25 | 60.98 | $9.63 | 1.7M |
| 2025-07-24 | 57.41 | $9.05 | 1.0M |
| 2025-07-23 | 54.11 | $8.57 | 1.5M |
| 2025-07-22 | 48.86 | $7.90 | 590000 |
| 2025-07-21 | 48.27 | $7.83 | 667533 |
| 2025-07-18 | 49.19 | $7.95 | 1.0M |
| 2025-07-17 | 52.10 | $8.32 | 862900 |
| 2025-07-16 | 52.18 | $8.33 | 1.7M |
| 2025-07-15 | 53.81 | $8.54 | 882755 |
| 2025-07-14 | 58.09 | $9.06 | 542400 |
| 2025-07-11 | 59.12 | $9.18 | 768804 |
| 2025-07-10 | 63.68 | $9.69 | 619682 |
| 2025-07-09 | 61.93 | $9.37 | 957160 |
| 2025-07-08 | 59.92 | $9.02 | 737649 |
| 2025-07-07 | 57.75 | $8.66 | 1.3M |
| 2025-07-03 | 59.98 | $8.92 | 499121 |
| 2025-07-02 | 59.93 | $8.91 | 1.8M |
| 2025-07-01 | 59.60 | $8.85 | 1.5M |
| 2025-06-30 | 65.88 | $9.59 | 1.4M |
| 2025-06-27 | 67.24 | $9.74 | 1.2M |
| 2025-06-26 | 66.41 | $9.55 | 976293 |
| 2025-06-25 | 66.66 | $9.58 | 1.4M |
| 2025-06-24 | 68.16 | $9.76 | 1.3M |
| 2025-06-23 | 67.03 | $9.47 | 3.4M |
| 2025-06-20 | 75.36 | $10.42 | 1.8M |
| 2025-06-18 | 80.15 | $10.90 | 2.6M |
| 2025-06-17 | 79.10 | $10.50 | 1.6M |
| 2025-06-16 | 80.51 | $10.64 | 1.8M |
| 2025-06-13 | 80.51 | $10.64 | 3.9M |
| 2025-06-12 | 79.04 | $10.03 | 3.6M |
| 2025-06-11 | 76.26 | $9.04 | 4.5M |
| 2025-06-10 | 76.05 | $8.97 | 3.6M |
| 2025-06-09 | 75.64 | $8.83 | 9.0M |
| 2025-06-06 | 76.45 | $8.92 | 53.4M |
| 2025-06-05 | 54.91 | $4.69 | 633000 |
| 2025-06-04 | 55.02 | $4.70 | 825100 |
| 2025-06-03 | 57.85 | $4.95 | 987306 |
| 2025-06-02 | 55.13 | $4.64 | 800513 |
| 2025-05-30 | 51.39 | $4.25 | 1.1M |
| 2025-05-29 | 52.02 | $4.31 | 850620 |
| 2025-05-28 | 49.77 | $4.08 | 1.2M |
| 2025-05-27 | 50.16 | $4.12 | 815323 |
| 2025-05-23 | 49.21 | $4.02 | 787942 |
| 2025-05-22 | 51.15 | $4.23 | 766222 |
| 2025-05-21 | 48.10 | $3.90 | 1.2M |
| 2025-05-20 | 52.63 | $4.38 | 792040 |
| 2025-05-19 | 52.73 | $4.39 | 1.7M |
| 2025-05-16 | 50.07 | $4.09 | 1.9M |
| 2025-05-15 | 43.98 | $3.48 | 1.2M |
| 2025-05-14 | 41.42 | $3.25 | 2.1M |
| 2025-05-13 | 41.89 | $3.31 | 1.2M |
| 2025-05-12 | 40.16 | $3.15 | 2.9M |
| 2025-05-09 | 40.05 | $3.14 | 12.6M |
| 2025-05-08 | 30.00 | $2.29 | 1.9M |
| 2025-05-07 | 30.63 | $2.40 | 2.1M |
| 2025-05-06 | 30.63 | $2.40 | 2.4M |
| 2025-05-05 | 31.62 | $2.58 | 2.6M |
| 2025-05-02 | 32.61 | $2.76 | 4.7M |
| 2025-05-01 | 36.21 | $3.36 | 5.5M |
| 2025-04-30 | 43.25 | $4.29 | 1.2M |
| 2025-04-29 | 43.86 | $4.36 | 792608 |
| 2025-04-28 | 41.51 | $4.15 | 842000 |
| 2025-04-25 | 41.07 | $4.11 | 875800 |
| 2025-04-24 | 41.14 | $4.12 | 920800 |
| 2025-04-23 | 40.11 | $4.02 | 1.0M |
| 2025-04-22 | 39.50 | $3.96 | 1.1M |
| 2025-04-21 | 38.92 | $3.90 | 1.2M |
| 2025-04-17 | 39.71 | $4.03 | 956154 |
| 2025-04-16 | 40.86 | $4.22 | 1.3M |
| 2025-04-15 | 44.42 | $4.77 | 886600 |
| 2025-04-14 | 43.22 | $4.63 | 712100 |
| 2025-04-11 | 44.86 | $4.88 | 1.3M |
| 2025-04-10 | 38.00 | $4.11 | 1.3M |
| 2025-04-09 | 39.96 | $4.43 | 1.1M |
| 2025-04-08 | 38.25 | $4.25 | 937729 |
| 2025-04-07 | 42.17 | $4.87 | 792000 |
| 2025-04-04 | 42.24 | $4.88 | 799200 |
| 2025-04-03 | 43.07 | $5.01 | 1.2M |
| 2025-04-02 | 46.29 | $5.49 | 2.8M |
| 2025-04-01 | 43.18 | $5.12 | 3.3M |
| 2025-03-31 | 52.06 | $6.27 | 1.5M |
| 2025-03-28 | 55.16 | $6.60 | 1.1M |
| 2025-03-27 | 56.02 | $6.69 | 679820 |
| 2025-03-26 | 53.97 | $6.42 | 1.1M |
| 2025-03-25 | 53.74 | $6.39 | 797322 |
| 2025-03-24 | 55.12 | $6.55 | 875100 |
| 2025-03-21 | 52.82 | $6.23 | 1.5M |
| 2025-03-20 | 53.06 | $6.26 | 1.8M |
| 2025-03-19 | 51.80 | $6.08 | 1.7M |
| 2025-03-18 | 47.80 | $5.54 | 2.4M |
| 2025-03-17 | 41.86 | $4.84 | 923100 |
| 2025-03-14 | 37.72 | $4.41 | 1.2M |
| 2025-03-13 | 35.80 | $4.22 | 1.4M |
| 2025-03-12 | 40.69 | $5.00 | 1.5M |
| 2025-03-11 | 38.54 | $4.79 | 1.6M |
| 2025-03-10 | 34.35 | $4.40 | 1.8M |
| 2025-03-07 | 38.58 | $5.06 | 1.8M |
| 2025-03-06 | 45.32 | $5.90 | 2.3M |
| 2025-03-05 | 46.99 | $6.08 | 1.0M |
| 2025-03-04 | 41.28 | $5.58 | 863327 |
| 2025-03-03 | 36.46 | $5.21 | 1.0M |
| 2025-02-28 | 39.01 | $5.52 | 947000 |
| 2025-02-27 | 41.12 | $5.76 | 664592 |
| 2025-02-26 | 41.39 | $5.79 | 1.2M |
| 2025-02-25 | 38.75 | $5.58 | 989743 |
| 2025-02-24 | 35.61 | $5.34 | 1.2M |
| 2025-02-21 | 38.16 | $5.67 | 723100 |
| 2025-02-20 | 36.46 | $5.54 | 639298 |
| 2025-02-19 | 38.15 | $5.76 | 846562 |
| 2025-02-18 | 37.65 | $5.72 | 1.2M |
| 2025-02-14 | 38.02 | $5.77 | 1.2M |
| 2025-02-13 | 36.25 | $5.62 | 645747 |
| 2025-02-12 | 34.60 | $5.48 | 831359 |
| 2025-02-11 | 33.55 | $5.39 | 804258 |
| 2025-02-10 | 33.66 | $5.41 | 1.0M |
| 2025-02-07 | 35.38 | $5.71 | 1.0M |
| 2025-02-06 | 36.50 | $5.90 | 657200 |
| 2025-02-05 | 39.23 | $6.34 | 727600 |
| 2025-02-04 | 36.24 | $6.05 | 1.3M |
| 2025-02-03 | 31.62 | $5.63 | 2.1M |
| 2025-01-31 | 33.60 | $5.99 | 1.5M |
| 2025-01-30 | 35.67 | $6.34 | 1.3M |
| 2025-01-29 | 36.97 | $6.55 | 795118 |
| 2025-01-28 | 33.70 | $6.25 | 1.1M |
| 2025-01-27 | 35.51 | $6.56 | 1.1M |
| 2025-01-24 | 37.61 | $6.90 | 1.1M |
| 2025-01-23 | 39.37 | $7.17 | 649286 |
| 2025-01-22 | 37.52 | $6.99 | 864636 |
| 2025-01-21 | 35.44 | $6.79 | 2.1M |
| 2025-01-17 | 36.42 | $6.96 | 754613 |
| 2025-01-16 | 36.42 | $6.96 | 871500 |
| 2025-01-15 | 37.35 | $7.13 | 743851 |
| 2025-01-14 | 34.15 | $6.79 | 873633 |
| 2025-01-13 | 32.51 | $6.62 | 1.2M |
| 2025-01-10 | 34.02 | $6.94 | 995738 |
| 2025-01-08 | 34.07 | $6.95 | 842801 |
| 2025-01-07 | 35.23 | $7.20 | 842000 |
| 2025-01-06 | 37.20 | $7.61 | 627172 |
| 2025-01-03 | 37.83 | $7.74 | 816600 |
| 2025-01-02 | 34.47 | $7.33 | 1.0M |
| 2024-12-31 | 38.26 | $8.12 | 1.0M |
| 2024-12-30 | 37.26 | $8.00 | 799617 |
| 2024-12-27 | 38.14 | $8.18 | 848700 |
| 2024-12-26 | 37.52 | $8.10 | 1.1M |
| 2024-12-24 | 32.72 | $7.50 | 401705 |
| 2024-12-23 | 33.16 | $7.61 | 950212 |
| 2024-12-20 | 31.88 | $7.45 | 2.5M |
| 2024-12-19 | 33.28 | $7.82 | 1.2M |
| 2024-12-18 | 33.93 | $7.99 | 1.0M |
| 2024-12-17 | 35.40 | $8.37 | 603683 |
| 2024-12-16 | 33.75 | $8.14 | 1.0M |
| 2024-12-13 | 31.96 | $7.89 | 1.0M |
| 2024-12-12 | 32.29 | $7.99 | 1.2M |
| 2024-12-11 | 33.65 | $8.40 | 1.6M |
| 2024-12-10 | 35.49 | $8.93 | 806500 |
| 2024-12-09 | 36.78 | $9.29 | 930430 |
| 2024-12-06 | 34.96 | $9.00 | 877100 |
| 2024-12-05 | 31.76 | $8.50 | 777600 |
| 2024-12-04 | 33.15 | $8.95 | 480116 |
| 2024-12-03 | 32.46 | $8.84 | 909200 |
| 2024-12-02 | 31.67 | $8.71 | 1.1M |
| 2024-11-29 | 32.11 | $8.87 | 423300 |
| 2024-11-27 | 32.38 | $8.97 | 669600 |
| 2024-11-26 | 32.38 | $8.97 | 955300 |
| 2024-11-25 | 32.67 | $9.09 | 1.3M |
| 2024-11-22 | 33.27 | $9.34 | 1.2M |
| 2024-11-21 | 33.53 | $9.45 | 1.1M |
| 2024-11-20 | 30.18 | $8.73 | 1.4M |
| 2024-11-19 | 31.52 | $9.37 | 1.8M |
| 2024-11-18 | 29.27 | $8.89 | 1.2M |
| 2024-11-15 | 28.77 | $8.78 | 2.2M |
| 2024-11-14 | 29.33 | $9.09 | 1.5M |
| 2024-11-13 | 30.54 | $9.75 | 3.4M |
| 2024-11-12 | 29.58 | $9.52 | 10.4M |
| 2024-11-11 | 37.21 | $13.10 | 4.6M |
| 2024-11-08 | 50.10 | $16.86 | 1.3M |
| 2024-11-07 | 58.49 | $18.50 | 1.4M |
| 2024-11-06 | 56.38 | $18.00 | 976307 |
| 2024-11-05 | 58.47 | $18.37 | 652706 |
| 2024-11-04 | 61.84 | $18.94 | 1.2M |
| 2024-11-01 | 59.22 | $18.27 | 1.1M |
| 2024-10-31 | 54.22 | $17.15 | 689946 |
| 2024-10-30 | 55.79 | $17.42 | 323417 |
| 2024-10-29 | 55.15 | $17.28 | 872900 |
| 2024-10-28 | 55.69 | $17.38 | 1.4M |
| 2024-10-25 | 49.37 | $16.05 | 1.1M |
| 2024-10-24 | 50.19 | $16.21 | 1.1M |
| 2024-10-23 | 50.79 | $16.33 | 1.1M |
| 2024-10-22 | 52.07 | $16.59 | 1.5M |
| 2024-10-21 | 46.83 | $15.52 | 1.3M |
| 2024-10-18 | 49.52 | $16.08 | 1.0M |
| 2024-10-17 | 50.31 | $16.24 | 441200 |
| 2024-10-16 | 51.42 | $16.47 | 774209 |
| 2024-10-15 | 47.54 | $15.66 | 695831 |
| 2024-10-14 | 45.60 | $15.28 | 1.2M |
| 2024-10-11 | 44.62 | $15.09 | 2.1M |
| 2024-10-10 | 47.24 | $15.71 | 810000 |
| 2024-10-09 | 47.41 | $15.75 | 613700 |
| 2024-10-08 | 50.58 | $16.48 | 393201 |
| 2024-10-07 | 48.89 | $16.10 | 685536 |
| 2024-10-04 | 54.21 | $17.25 | 844843 |
| 2024-10-03 | 58.98 | $18.15 | 1.4M |
| 2024-10-02 | 52.90 | $16.76 | 1.2M |
| 2024-10-01 | 54.10 | $16.98 | 1.3M |
| 2024-09-30 | 60.68 | $18.08 | 1.3M |
| 2024-09-27 | 58.22 | $17.52 | 961100 |
| 2024-09-26 | 60.13 | $17.82 | 1.1M |
| 2024-09-25 | 59.42 | $17.65 | 481909 |
| 2024-09-24 | 57.58 | $17.22 | 792376 |
| 2024-09-23 | 60.86 | $17.76 | 497189 |
| 2024-09-20 | 65.24 | $18.43 | 1.2M |
| 2024-09-19 | 67.23 | $18.72 | 1.4M |
| 2024-09-18 | 70.84 | $19.23 | 1.4M |
| 2024-09-17 | 68.51 | $18.49 | 1.4M |
| 2024-09-16 | 71.44 | $18.89 | 3.2M |
| 2024-09-13 | 69.62 | $18.30 | 1.5M |
| 2024-09-12 | 79.41 | $19.50 | 1.2M |
| 2024-09-11 | 77.39 | $18.70 | 548700 |
| 2024-09-10 | 75.11 | $17.91 | 996500 |
| 2024-09-09 | 74.14 | $17.60 | 798557 |
| 2024-09-06 | 75.22 | $17.72 | 1.1M |
| 2024-09-05 | 77.27 | $17.95 | 1.3M |
| 2024-09-04 | 74.55 | $17.00 | 814100 |
| 2024-09-03 | 72.00 | $16.24 | 800800 |
| 2024-08-30 | 74.62 | $16.52 | 942600 |
| 2024-08-29 | 73.91 | $16.30 | 804700 |
| 2024-08-28 | 73.62 | $16.21 | 1.3M |
| 2024-08-27 | 72.04 | $15.72 | 1.2M |
| 2024-08-26 | 64.72 | $13.94 | 2.0M |
| 2024-08-23 | 64.22 | $13.84 | 862539 |
| 2024-08-22 | 58.46 | $12.81 | 520800 |
| 2024-08-21 | 59.97 | $12.98 | 741000 |
| 2024-08-20 | 58.59 | $12.75 | 517191 |
| 2024-08-19 | 59.78 | $12.89 | 1.6M |
| 2024-08-16 | 57.19 | $12.45 | 562257 |
| 2024-08-15 | 62.98 | $13.11 | 497600 |
| 2024-08-14 | 58.97 | $12.44 | 405300 |
| 2024-08-13 | 57.20 | $12.17 | 510249 |
| 2024-08-12 | 56.27 | $12.03 | 821746 |
| 2024-08-09 | 54.38 | $11.75 | 913444 |
| 2024-08-08 | 54.38 | $11.75 | 1.3M |
| 2024-08-07 | 47.52 | $10.81 | 537610 |
| 2024-08-06 | 48.11 | $10.89 | 403111 |
| 2024-08-05 | 49.33 | $11.06 | 571243 |
| 2024-08-02 | 52.71 | $11.51 | 808600 |
| 2024-08-01 | 52.16 | $11.43 | 425300 |
| 2024-07-31 | 55.14 | $11.82 | 580900 |
| 2024-07-30 | 53.39 | $11.55 | 534727 |
| 2024-07-29 | 52.80 | $11.46 | 382100 |
| 2024-07-26 | 54.84 | $11.74 | 861506 |
| 2024-07-25 | 51.95 | $11.28 | 531730 |
| 2024-07-24 | 53.21 | $11.46 | 712832 |
| 2024-07-23 | 58.23 | $12.13 | 1.1M |
| 2024-07-22 | 56.78 | $11.88 | 809138 |
| 2024-07-19 | 50.77 | $10.95 | 1.1M |
| 2024-07-18 | 52.49 | $11.18 | 2.5M |
| 2024-07-17 | 60.31 | $12.11 | 1.4M |
| 2024-07-16 | 61.34 | $12.22 | 924468 |
| 2024-07-15 | 65.69 | $12.67 | 1.2M |
| 2024-07-12 | 59.51 | $11.65 | 822756 |
| 2024-07-11 | 57.13 | $11.32 | 938302 |
| 2024-07-10 | 49.76 | $10.45 | 641243 |
| 2024-07-09 | 50.32 | $10.51 | 718038 |
| 2024-07-08 | 49.59 | $10.43 | 877696 |
| 2024-07-05 | 48.43 | $10.30 | 242972 |
| 2024-07-03 | 47.99 | $10.25 | 198318 |
| 2024-07-02 | 47.99 | $10.25 | 602418 |
| 2024-07-01 | 52.52 | $10.81 | 540342 |
| 2024-06-28 | 48.29 | $10.30 | 904344 |
| 2024-06-27 | 49.11 | $10.40 | 411092 |
| 2024-06-26 | 47.60 | $10.22 | 406296 |
| 2024-06-25 | 48.43 | $10.33 | 542298 |
| 2024-06-24 | 52.40 | $10.83 | 553821 |
| 2024-06-21 | 54.51 | $11.08 | 939979 |
| 2024-06-20 | 61.40 | $11.81 | 648481 |
| 2024-06-18 | 62.01 | $11.87 | 804839 |
| 2024-06-17 | 60.97 | $11.70 | 751852 |
| 2024-06-14 | 58.74 | $11.35 | 349826 |
| 2024-06-13 | 56.02 | $10.95 | 225709 |
| 2024-06-12 | 55.46 | $10.87 | 390307 |
| 2024-06-11 | 56.83 | $11.03 | 284399 |
| 2024-06-10 | 54.92 | $10.74 | 447050 |
| 2024-06-07 | 53.98 | $10.60 | 513061 |
| 2024-06-06 | 47.11 | $9.68 | 461000 |
| 2024-06-05 | 52.18 | $10.31 | 515808 |
| 2024-06-04 | 52.61 | $10.36 | 389105 |
| 2024-06-03 | 52.38 | $10.33 | 575531 |
| 2024-05-31 | 44.96 | $9.42 | 965504 |
| 2024-05-30 | 51.40 | $10.19 | 427854 |
| 2024-05-29 | 50.44 | $10.08 | 381551 |
| 2024-05-28 | 52.32 | $10.29 | 373133 |
| 2024-05-24 | 54.24 | $10.50 | 471226 |
| 2024-05-23 | 52.67 | $10.30 | 498502 |
| 2024-05-22 | 53.10 | $10.35 | 548961 |
| 2024-05-21 | 56.46 | $10.73 | 291762 |
| 2024-05-20 | 57.92 | $10.89 | 484171 |
| 2024-05-17 | 55.52 | $10.54 | 533976 |
| 2024-05-16 | 56.84 | $10.69 | 336151 |
| 2024-05-15 | 54.94 | $10.41 | 334255 |
| 2024-05-14 | 54.81 | $10.39 | 536420 |
| 2024-05-13 | 49.66 | $9.67 | 600598 |
| 2024-05-10 | 48.58 | $9.53 | 856132 |
| 2024-05-09 | 52.90 | $10.09 | 1.1M |
| 2024-05-08 | 52.98 | $10.10 | 537546 |
| 2024-05-07 | 54.07 | $10.24 | 533650 |
| 2024-05-06 | 58.99 | $10.84 | 698082 |
| 2024-05-03 | 53.64 | $10.04 | 647444 |
| 2024-05-02 | 51.54 | $9.76 | 1.1M |
| 2024-05-01 | 47.50 | $9.26 | 512297 |
| 2024-04-30 | 45.52 | $9.03 | 414106 |
| 2024-04-29 | 47.91 | $9.35 | 431026 |
| 2024-04-26 | 46.49 | $9.18 | 370890 |
| 2024-04-25 | 45.83 | $9.10 | 544924 |
| 2024-04-24 | 45.97 | $9.12 | 440258 |
| 2024-04-23 | 45.51 | $9.06 | 582138 |
| 2024-04-22 | 45.14 | $9.01 | 475105 |
| 2024-04-19 | 44.86 | $8.97 | 590237 |
| 2024-04-18 | 47.84 | $9.48 | 421170 |
| 2024-04-17 | 49.82 | $9.80 | 426298 |
| 2024-04-16 | 51.26 | $10.03 | 613336 |
| 2024-04-15 | 51.20 | $10.02 | 597533 |
| 2024-04-12 | 51.91 | $10.14 | 949517 |
| 2024-04-11 | 53.86 | $10.47 | 1.0M |
| 2024-04-10 | 62.89 | $11.80 | 1.4M |
| 2024-04-09 | 64.84 | $12.05 | 1.3M |
| 2024-04-08 | 60.47 | $11.11 | 701787 |
| 2024-04-05 | 60.07 | $11.03 | 1.5M |
| 2024-04-04 | 58.94 | $10.80 | 947559 |
| 2024-04-03 | 53.84 | $9.86 | 451617 |
| 2024-04-02 | 53.49 | $9.80 | 767666 |
| 2024-04-01 | 59.18 | $10.60 | 731131 |
| 2024-03-28 | 59.33 | $10.62 | 886416 |
| 2024-03-27 | 62.56 | $11.05 | 751141 |
| 2024-03-26 | 59.90 | $10.50 | 1.1M |
| 2024-03-25 | 59.66 | $10.45 | 1.2M |
| 2024-03-22 | 63.92 | $11.02 | 1.5M |
| 2024-03-21 | 53.64 | $9.16 | 481476 |
| 2024-03-20 | 53.37 | $9.12 | 593169 |
| 2024-03-19 | 49.89 | $8.62 | 483271 |
| 2024-03-18 | 47.34 | $8.28 | 556805 |
| 2024-03-15 | 48.80 | $8.49 | 968351 |
| 2024-03-14 | 43.11 | $7.77 | 560224 |
| 2024-03-13 | 44.61 | $8.00 | 504727 |
| 2024-03-12 | 45.73 | $8.17 | 721624 |
| 2024-03-11 | 46.32 | $8.26 | 699346 |
| 2024-03-08 | 50.55 | $8.88 | 790464 |
| 2024-03-07 | 52.08 | $9.09 | 1.3M |
| 2024-03-06 | 57.08 | $9.73 | 593392 |
| 2024-03-05 | 58.76 | $9.93 | 975000 |
| 2024-03-04 | 61.86 | $10.29 | 586705 |
| 2024-03-01 | 65.52 | $10.69 | 1.0M |
| 2024-02-29 | 65.61 | $10.70 | 977639 |
| 2024-02-28 | 66.32 | $10.78 | 2.1M |
| 2024-02-27 | 63.36 | $10.15 | 1.1M |
| 2024-02-26 | 62.16 | $9.91 | 629505 |
| 2024-02-23 | 68.28 | $10.60 | 1.1M |
| 2024-02-22 | 67.71 | $10.47 | 1.1M |
| 2024-02-21 | 66.57 | $10.21 | 1.0M |
| 2024-02-20 | 66.40 | $10.17 | 1.8M |
| 2024-02-16 | 62.31 | $9.29 | 5.2M |
| 2024-02-15 | 45.08 | $6.90 | 562459 |
| 2024-02-14 | 42.02 | $6.61 | 665132 |
| 2024-02-13 | 37.46 | $6.21 | 667424 |
| 2024-02-12 | 38.99 | $6.42 | 653508 |
| 2024-02-09 | 41.44 | $6.74 | 487132 |
| 2024-02-08 | 43.38 | $6.98 | 789924 |
| 2024-02-07 | 45.49 | $7.23 | 1.7M |
| 2024-02-06 | 43.94 | $7.08 | 755483 |
| 2024-02-05 | 39.57 | $6.68 | 606990 |
| 2024-02-02 | 41.41 | $6.92 | 706093 |
| 2024-02-01 | 38.47 | $6.66 | 451361 |
| 2024-01-31 | 38.75 | $6.70 | 420282 |
| 2024-01-30 | 39.66 | $6.83 | 285983 |
| 2024-01-29 | 43.93 | $7.40 | 392774 |
| 2024-01-26 | 38.88 | $6.94 | 367899 |
| 2024-01-25 | 40.08 | $7.10 | 548100 |
| 2024-01-24 | 35.50 | $6.71 | 484855 |
| 2024-01-23 | 38.12 | $7.08 | 1.3M |
| 2024-01-22 | 44.65 | $7.85 | 1.1M |
| 2024-01-19 | 40.09 | $7.49 | 724111 |
| 2024-01-18 | 41.07 | $7.60 | 295391 |
| 2024-01-17 | 40.45 | $7.55 | 1.2M |
| 2024-01-16 | 39.96 | $7.51 | 527671 |
| 2024-01-12 | 40.35 | $7.56 | 282092 |
| 2024-01-11 | 41.27 | $7.68 | 461105 |
| 2024-01-10 | 44.59 | $8.09 | 850933 |
| 2024-01-09 | 46.67 | $8.33 | 931236 |
| 2024-01-08 | 51.11 | $8.80 | 823160 |
| 2024-01-05 | 50.92 | $8.78 | 620034 |
| 2024-01-04 | 53.07 | $9.00 | 365517 |
| 2024-01-03 | 54.05 | $9.10 | 325450 |
| 2024-01-02 | 54.72 | $9.17 | 252556 |
| 2023-12-29 | 54.41 | $9.13 | 375839 |
| 2023-12-28 | 54.50 | $9.14 | 216569 |
| 2023-12-27 | 55.53 | $9.26 | 299244 |
| 2023-12-26 | 55.13 | $9.20 | 311560 |
| 2023-12-22 | 53.87 | $9.01 | 379573 |
| 2023-12-21 | 53.68 | $8.98 | 412730 |
| 2023-12-20 | 48.40 | $8.21 | 304032 |
| 2023-12-19 | 52.30 | $8.74 | 564652 |
| 2023-12-18 | 47.69 | $8.13 | 351468 |
| 2023-12-15 | 52.34 | $8.72 | 708457 |
| 2023-12-14 | 54.12 | $8.93 | 748906 |
| 2023-12-13 | 48.92 | $8.27 | 361660 |
| 2023-12-12 | 46.20 | $7.96 | 425249 |
| 2023-12-11 | 47.36 | $8.11 | 300298 |
| 2023-12-08 | 49.90 | $8.43 | 356122 |
| 2023-12-07 | 48.51 | $8.26 | 956026 |
| 2023-12-06 | 50.14 | $8.47 | 785979 |
| 2023-12-05 | 54.10 | $8.95 | 878925 |
| 2023-12-04 | 50.04 | $8.43 | 1.0M |
| 2023-12-01 | 38.88 | $7.30 | 752353 |
| 2023-11-30 | 35.10 | $6.99 | 435446 |
| 2023-11-29 | 35.84 | $7.10 | 423637 |
| 2023-11-28 | 36.31 | $7.17 | 457806 |
| 2023-11-27 | 36.64 | $7.22 | 507608 |
| 2023-11-24 | 37.79 | $7.40 | 297398 |
| 2023-11-22 | 33.24 | $6.99 | 359234 |
| 2023-11-21 | 34.53 | $7.21 | 408959 |
| 2023-11-20 | 35.72 | $7.41 | 567518 |
| 2023-11-17 | 36.26 | $7.50 | 460461 |
| 2023-11-16 | 34.49 | $7.33 | 624361 |
| 2023-11-15 | 34.55 | $7.34 | 715645 |
| 2023-11-14 | 32.15 | $7.10 | 782980 |
| 2023-11-13 | 32.39 | $7.15 | 619574 |
| 2023-11-10 | 34.09 | $7.51 | 676034 |
| 2023-11-09 | 35.83 | $7.86 | 674881 |
| 2023-11-08 | 35.47 | $7.82 | 329455 |
| 2023-11-07 | 36.93 | $8.12 | 565090 |
| 2023-11-06 | 35.50 | $7.95 | 789446 |
| 2023-11-03 | 39.41 | $8.73 | 984139 |
| 2023-11-02 | 32.63 | $7.98 | 2.5M |
| 2023-11-01 | 42.43 | $9.61 | 349718 |
| 2023-10-31 | 39.13 | $9.30 | 517953 |
| 2023-10-30 | 35.50 | $8.98 | 459117 |
| 2023-10-27 | 31.63 | $8.66 | 369231 |
| 2023-10-26 | 29.88 | $8.52 | 320963 |
| 2023-10-25 | 32.60 | $9.00 | 248779 |
| 2023-10-24 | 33.38 | $9.13 | 390690 |
| 2023-10-23 | 34.84 | $9.37 | 282230 |
| 2023-10-20 | 33.57 | $9.26 | 238965 |
| 2023-10-19 | 32.09 | $9.13 | 338328 |
| 2023-10-18 | 28.35 | $8.81 | 382109 |
| 2023-10-17 | 30.12 | $9.17 | 419735 |
| 2023-10-16 | 34.18 | $9.89 | 214221 |
| 2023-10-13 | 35.45 | $10.09 | 274187 |
| 2023-10-12 | 30.18 | $9.66 | 308295 |
| 2023-10-11 | 33.44 | $10.20 | 262376 |
| 2023-10-10 | 37.02 | $10.71 | 189351 |
| 2023-10-09 | 35.21 | $10.57 | 253402 |
| 2023-10-06 | 33.92 | $10.47 | 355571 |
| 2023-10-05 | 34.11 | $10.50 | 216934 |
| 2023-10-04 | 28.15 | $10.04 | 242618 |
| 2023-10-03 | 28.41 | $10.09 | 370393 |
| 2023-10-02 | 28.72 | $10.15 | 469768 |
| 2023-09-29 | 29.85 | $10.37 | 246354 |
| 2023-09-28 | 28.89 | $10.29 | 318659 |
| 2023-09-27 | 28.98 | $10.31 | 194637 |
| 2023-09-26 | 28.42 | $10.26 | 264367 |
| 2023-09-25 | 29.39 | $10.48 | 596607 |
| 2023-09-22 | 30.05 | $10.63 | 251132 |
| 2023-09-21 | 29.95 | $10.62 | 561821 |
| 2023-09-20 | 30.96 | $10.86 | 642302 |
| 2023-09-19 | 31.89 | $11.08 | 1.4M |
| 2023-09-18 | 36.84 | $12.11 | 452212 |
| 2023-09-15 | 42.91 | $13.10 | 2.1M |
| 2023-09-14 | 45.58 | $13.47 | 421709 |
| 2023-09-13 | 40.86 | $12.97 | 375245 |
| 2023-09-12 | 42.04 | $13.14 | 228331 |
| 2023-09-11 | 43.22 | $13.31 | 339772 |
| 2023-09-08 | 37.62 | $12.74 | 258263 |
| 2023-09-07 | 39.37 | $13.01 | 326854 |
| 2023-09-06 | 42.72 | $13.49 | 316835 |
| 2023-09-05 | 43.60 | $13.61 | 372966 |
| 2023-09-01 | 51.20 | $14.52 | 325719 |
| 2023-08-31 | 50.02 | $14.39 | 265374 |
| 2023-08-30 | 49.66 | $14.35 | 141078 |
| 2023-08-29 | 49.75 | $14.36 | 144950 |
| 2023-08-28 | 51.84 | $14.61 | 248545 |
| 2023-08-25 | 50.41 | $14.43 | 157803 |
| 2023-08-24 | 52.89 | $14.73 | 163860 |
| 2023-08-23 | 56.59 | $15.15 | 330524 |
| 2023-08-22 | 54.20 | $14.82 | 204090 |
| 2023-08-21 | 56.16 | $15.04 | 546618 |
| 2023-08-18 | 54.38 | $14.79 | 134206 |
| 2023-08-17 | 52.55 | $14.54 | 396758 |
| 2023-08-16 | 56.51 | $15.00 | 404254 |
| 2023-08-15 | 60.62 | $15.44 | 133831 |
| 2023-08-14 | 60.46 | $15.41 | 193840 |
| 2023-08-11 | 62.16 | $15.59 | 386673 |
| 2023-08-10 | 63.14 | $15.70 | 1.0M |
| 2023-08-09 | 59.90 | $15.13 | 393461 |
| 2023-08-08 | 57.32 | $14.72 | 215883 |
| 2023-08-07 | 55.60 | $14.46 | 313984 |
| 2023-08-04 | 57.20 | $14.65 | 131351 |
| 2023-08-03 | 56.51 | $14.54 | 249632 |
| 2023-08-02 | 54.69 | $14.25 | 908283 |
| 2023-08-01 | 61.93 | $15.10 | 205155 |
| 2023-07-31 | 62.96 | $15.21 | 224896 |
| 2023-07-28 | 60.71 | $14.81 | 192664 |
| 2023-07-27 | 56.02 | $14.07 | 330827 |
| 2023-07-26 | 55.95 | $14.06 | 103569 |
| 2023-07-25 | 54.15 | $13.79 | 138143 |
| 2023-07-24 | 52.36 | $13.53 | 222427 |
| 2023-07-21 | 55.11 | $13.88 | 158780 |
| 2023-07-20 | 56.56 | $14.06 | 136618 |
| 2023-07-19 | 56.37 | $14.03 | 129007 |
| 2023-07-18 | 59.44 | $14.42 | 177092 |
| 2023-07-17 | 58.51 | $14.25 | 296328 |
| 2023-07-14 | 57.47 | $14.06 | 142537 |
| 2023-07-13 | 59.40 | $14.32 | 238881 |
| 2023-07-12 | 64.49 | $14.96 | 397869 |
| 2023-07-11 | 63.03 | $14.65 | 510478 |
| 2023-07-10 | 59.61 | $13.98 | 256523 |
| 2023-07-07 | 58.22 | $13.72 | 133961 |
| 2023-07-06 | 58.74 | $13.79 | 181100 |
| 2023-07-05 | 58.18 | $13.68 | 146326 |
| 2023-07-03 | 56.26 | $13.31 | 182450 |
| 2023-06-30 | 63.85 | $14.32 | 482929 |
| 2023-06-29 | 59.59 | $13.49 | 255138 |
| 2023-06-28 | 59.38 | $13.45 | 349119 |
| 2023-06-27 | 53.04 | $12.40 | 331542 |
| 2023-06-26 | 51.10 | $12.12 | 242869 |
| 2023-06-23 | 59.69 | $13.15 | 917812 |
| 2023-06-22 | 58.73 | $13.00 | 230525 |
| 2023-06-21 | 57.45 | $12.80 | 360324 |
| 2023-06-20 | 55.20 | $12.46 | 387908 |
| 2023-06-16 | 52.68 | $12.10 | 533550 |
| 2023-06-15 | 57.08 | $12.62 | 178993 |
| 2023-06-14 | 58.42 | $12.77 | 253887 |
| 2023-06-13 | 61.81 | $13.14 | 379658 |
| 2023-06-12 | 60.39 | $12.90 | 313980 |
| 2023-06-09 | 61.20 | $12.99 | 370478 |
| 2023-06-08 | 57.01 | $12.30 | 189850 |
| 2023-06-07 | 53.17 | $11.75 | 286097 |
| 2023-06-06 | 52.37 | $11.64 | 206954 |
| 2023-06-05 | 52.84 | $11.70 | 202293 |
| 2023-06-02 | 52.57 | $11.66 | 193172 |
| 2023-06-01 | 52.37 | $11.63 | 266023 |
| 2023-05-31 | 53.27 | $11.76 | 538713 |
| 2023-05-30 | 51.06 | $11.40 | 331688 |
| 2023-05-26 | 53.47 | $11.76 | 706575 |
| 2023-05-25 | 53.23 | $11.72 | 433779 |
| 2023-05-24 | 53.18 | $11.71 | 3.0M |
| 2023-05-23 | 62.82 | $13.07 | 236842 |
| 2023-05-22 | 66.27 | $13.48 | 187664 |
| 2023-05-19 | 65.21 | $13.24 | 114833 |
| 2023-05-18 | 63.86 | $12.94 | 123028 |
| 2023-05-17 | 66.55 | $13.27 | 181191 |
| 2023-05-16 | 63.15 | $12.51 | 162295 |
| 2023-05-15 | 63.80 | $12.59 | 326289 |
| 2023-05-12 | 71.38 | $13.46 | 355436 |
| 2023-05-11 | 70.34 | $13.19 | 566486 |
| 2023-05-10 | 67.15 | $12.43 | 372210 |
| 2023-05-09 | 65.09 | $11.99 | 250284 |
| 2023-05-08 | 68.33 | $12.34 | 526937 |
| 2023-05-05 | 68.43 | $12.35 | 618233 |
| 2023-05-04 | 65.54 | $11.70 | 372467 |
| 2023-05-03 | 65.17 | $11.62 | 304682 |
| 2023-05-02 | 62.21 | $11.01 | 210085 |
| 2023-05-01 | 62.96 | $11.10 | 328219 |
| 2023-04-28 | 60.98 | $10.70 | 146868 |
| 2023-04-27 | 58.44 | $10.22 | 116210 |
| 2023-04-26 | 58.39 | $10.21 | 228573 |
| 2023-04-25 | 58.33 | $10.20 | 164039 |
| 2023-04-24 | 59.80 | $10.41 | 194691 |
| 2023-04-21 | 60.97 | $10.58 | 223215 |
| 2023-04-20 | 59.92 | $10.34 | 269734 |
| 2023-04-19 | 62.46 | $10.72 | 333060 |
| 2023-04-18 | 59.07 | $9.94 | 225860 |
| 2023-04-17 | 62.36 | $10.42 | 449858 |
| 2023-04-14 | 60.44 | $9.98 | 478001 |
| 2023-04-13 | 64.87 | $10.60 | 906370 |
| 2023-04-12 | 55.66 | $8.75 | 474596 |
| 2023-04-11 | 52.33 | $8.23 | 352087 |
| 2023-04-10 | 51.19 | $8.06 | 590332 |
| 2023-04-06 | 48.72 | $7.70 | 673966 |
| 2023-04-05 | 45.67 | $7.28 | 596861 |
| 2023-04-04 | 50.90 | $8.05 | 1.8M |
| 2023-04-03 | 46.12 | $7.42 | 398883 |
| 2023-03-31 | 43.78 | $7.14 | 350008 |
| 2023-03-30 | 40.83 | $6.80 | 396869 |
| 2023-03-29 | 44.13 | $7.31 | 504892 |
| 2023-03-28 | 39.97 | $6.85 | 291365 |
| 2023-03-27 | 38.35 | $6.68 | 194464 |
| 2023-03-24 | 33.45 | $6.19 | 380042 |
| 2023-03-23 | 33.92 | $6.28 | 197005 |
| 2023-03-22 | 34.54 | $6.40 | 278033 |
| 2023-03-21 | 34.84 | $6.46 | 219290 |
| 2023-03-20 | 34.57 | $6.43 | 207171 |
| 2023-03-17 | 35.36 | $6.60 | 296264 |
| 2023-03-16 | 36.38 | $6.82 | 312268 |
| 2023-03-15 | 37.21 | $7.00 | 1.1M |
| 2023-03-14 | 37.76 | $7.12 | 333388 |
| 2023-03-13 | 37.89 | $7.15 | 374411 |
| 2023-03-10 | 38.41 | $7.27 | 660082 |
| 2023-03-09 | 41.05 | $7.87 | 236478 |
| 2023-03-08 | 41.82 | $8.04 | 186849 |
| 2023-03-07 | 42.49 | $8.19 | 190665 |
| 2023-03-06 | 44.67 | $8.67 | 110126 |
| 2023-03-03 | 44.95 | $8.73 | 166981 |
| 2023-03-02 | 41.78 | $8.17 | 273553 |
| 2023-03-01 | 45.51 | $9.01 | 166337 |
| 2023-02-28 | 42.92 | $8.56 | 346712 |
| 2023-02-27 | 48.47 | $9.70 | 1.9M |
| 2023-02-24 | 47.56 | $9.54 | 146100 |
| 2023-02-23 | 49.69 | $9.95 | 174317 |
| 2023-02-22 | 48.79 | $9.78 | 130065 |
| 2023-02-21 | 47.09 | $9.46 | 178491 |
| 2023-02-17 | 48.28 | $9.71 | 238899 |
| 2023-02-16 | 45.74 | $9.22 | 178948 |
| 2023-02-15 | 46.13 | $9.31 | 660004 |
| 2023-02-14 | 41.49 | $8.44 | 659273 |
| 2023-02-13 | 38.66 | $7.95 | 1.1M |
| 2023-02-10 | 39.32 | $8.13 | 1.9M |
| 2023-02-09 | 57.05 | $11.56 | 251959 |
| 2023-02-08 | 57.56 | $11.63 | 124209 |
| 2023-02-07 | 60.15 | $11.99 | 216647 |
| 2023-02-06 | 60.15 | $11.99 | 213471 |
| 2023-02-03 | 60.06 | $11.97 | 225057 |
| 2023-02-02 | 60.25 | $12.00 | 252384 |
| 2023-02-01 | 59.08 | $11.72 | 202570 |
| 2023-01-31 | 60.35 | $11.93 | 305545 |
| 2023-01-30 | 60.70 | $11.99 | 404803 |
| 2023-01-27 | 62.86 | $12.36 | 521211 |
| 2023-01-26 | 60.01 | $11.58 | 469967 |
| 2023-01-25 | 56.11 | $10.63 | 376847 |
| 2023-01-24 | 51.21 | $9.60 | 285665 |
| 2023-01-23 | 46.47 | $8.74 | 278759 |
| 2023-01-20 | 45.72 | $8.61 | 209600 |
| 2023-01-19 | 44.22 | $8.35 | 177061 |
| 2023-01-18 | 44.85 | $8.49 | 341039 |
| 2023-01-17 | 46.20 | $8.79 | 406326 |
| 2023-01-13 | 43.40 | $8.27 | 357166 |
| 2023-01-12 | 38.16 | $7.38 | 456175 |
| 2023-01-11 | 37.73 | $7.31 | 279012 |
| 2023-01-10 | 38.57 | $7.54 | 519818 |
| 2023-01-09 | 39.40 | $7.77 | 1.3M |
| 2023-01-06 | 38.02 | $7.52 | 648345 |
| 2023-01-05 | 38.66 | $7.71 | 631158 |
| 2023-01-04 | 40.52 | $8.26 | 1.5M |
| 2023-01-03 | 58.75 | $11.99 | 374552 |
| 2022-12-30 | 54.76 | $11.22 | 117654 |
| 2022-12-29 | 55.08 | $11.27 | 165277 |
| 2022-12-28 | 48.57 | $10.16 | 131305 |
| 2022-12-27 | 48.81 | $10.20 | 124354 |
| 2022-12-23 | 56.05 | $11.29 | 83363 |
| 2022-12-22 | 57.85 | $11.53 | 116742 |
| 2022-12-21 | 56.75 | $11.33 | 141026 |
| 2022-12-20 | 51.54 | $10.46 | 167944 |
| 2022-12-19 | 50.03 | $10.23 | 153788 |
| 2022-12-16 | 53.92 | $10.79 | 380525 |
| 2022-12-15 | 49.75 | $10.16 | 87324 |
| 2022-12-14 | 56.46 | $11.03 | 198747 |
| 2022-12-13 | 54.09 | $10.68 | 236741 |
| 2022-12-12 | 49.47 | $10.06 | 74761 |
| 2022-12-09 | 48.59 | $9.95 | 93927 |
| 2022-12-08 | 54.90 | $10.72 | 102372 |
| 2022-12-07 | 54.61 | $10.68 | 108779 |
| 2022-12-06 | 56.96 | $10.95 | 117987 |
| 2022-12-05 | 58.02 | $11.07 | 187084 |
| 2022-12-02 | 52.90 | $10.33 | 126078 |
| 2022-12-01 | 49.00 | $9.84 | 127230 |
| 2022-11-30 | 50.12 | $9.98 | 307906 |
| 2022-11-29 | 44.48 | $9.33 | 83619 |
| 2022-11-28 | 43.26 | $9.20 | 107312 |
| 2022-11-25 | 45.68 | $9.53 | 57407 |
| 2022-11-23 | 47.36 | $9.75 | 50899 |
| 2022-11-22 | 47.36 | $9.75 | 79098 |
| 2022-11-21 | 47.28 | $9.74 | 173126 |
| 2022-11-18 | 49.78 | $10.09 | 63266 |
| 2022-11-17 | 48.82 | $9.96 | 137334 |
| 2022-11-16 | 49.44 | $10.05 | 92240 |
| 2022-11-15 | 51.36 | $10.33 | 135931 |
| 2022-11-14 | 52.26 | $10.46 | 148852 |
| 2022-11-11 | 53.14 | $10.59 | 165217 |
| 2022-11-10 | 51.34 | $10.29 | 200677 |
| 2022-11-09 | 43.77 | $9.18 | 176390 |
| 2022-11-08 | 48.62 | $9.93 | 141435 |
| 2022-11-07 | 50.40 | $10.18 | 173698 |
| 2022-11-04 | 48.69 | $9.94 | 141719 |
| 2022-11-03 | 49.64 | $10.08 | 87114 |
| 2022-11-02 | 51.12 | $10.30 | 115638 |
| 2022-11-01 | 56.27 | $11.01 | 88005 |
| 2022-10-31 | 53.71 | $10.60 | 182345 |
| 2022-10-28 | 52.68 | $10.44 | 142835 |
| 2022-10-27 | 51.80 | $10.30 | 79831 |
| 2022-10-26 | 54.65 | $10.71 | 178251 |
| 2022-10-25 | 53.34 | $10.49 | 169096 |
| 2022-10-24 | 48.09 | $9.68 | 128088 |
| 2022-10-21 | 50.07 | $9.98 | 178109 |
| 2022-10-20 | 49.68 | $9.92 | 165534 |
| 2022-10-19 | 50.44 | $10.04 | 183679 |
| 2022-10-18 | 50.68 | $10.08 | 134609 |
| 2022-10-17 | 53.32 | $10.51 | 189658 |
| 2022-10-14 | 48.78 | $9.74 | 115865 |
| 2022-10-13 | 50.17 | $9.97 | 156350 |
| 2022-10-12 | 51.25 | $10.15 | 100374 |
| 2022-10-11 | 54.20 | $10.63 | 108310 |
| 2022-10-10 | 51.72 | $10.18 | 88285 |
| 2022-10-07 | 51.56 | $10.15 | 135145 |
| 2022-10-06 | 54.72 | $10.68 | 80517 |
| 2022-10-05 | 55.26 | $10.77 | 97740 |
| 2022-10-04 | 56.45 | $10.97 | 138147 |
| 2022-10-03 | 50.87 | $9.86 | 103752 |
| 2022-09-30 | 58.73 | $11.08 | 190252 |
| 2022-09-29 | 56.09 | $10.58 | 108185 |
| 2022-09-28 | 54.48 | $10.29 | 129890 |
| 2022-09-27 | 51.95 | $9.85 | 90126 |
| 2022-09-26 | 51.66 | $9.80 | 108865 |
| 2022-09-23 | 50.47 | $9.59 | 214351 |
| 2022-09-22 | 53.02 | $10.02 | 2.6M |
| 2022-09-21 | 56.75 | $10.61 | 173961 |
| 2022-09-20 | 56.10 | $10.48 | 354680 |
| 2022-09-19 | 53.94 | $10.05 | 411233 |
| 2022-09-16 | 55.95 | $10.38 | 1.2M |
| 2022-09-15 | 53.92 | $9.97 | 549105 |
| 2022-09-14 | 50.20 | $9.27 | 342472 |
| 2022-09-13 | 54.37 | $9.97 | 197858 |
| 2022-09-12 | 56.21 | $10.26 | 159749 |
| 2022-09-09 | 50.88 | $9.28 | 130617 |
| 2022-09-08 | 47.87 | $8.79 | 165807 |
| 2022-09-07 | 43.72 | $8.17 | 196359 |
| 2022-09-06 | 44.76 | $8.36 | 175080 |
| 2022-09-02 | 46.07 | $8.60 | 123506 |
| 2022-09-01 | 46.83 | $8.74 | 132247 |
| 2022-08-31 | 45.61 | $8.54 | 264373 |
| 2022-08-30 | 45.31 | $8.49 | 121377 |
| 2022-08-29 | 45.36 | $8.50 | 138225 |
| 2022-08-26 | 46.51 | $8.75 | 126747 |
| 2022-08-25 | 48.67 | $9.21 | 128489 |
| 2022-08-24 | 49.14 | $9.31 | 194251 |
| 2022-08-23 | 47.65 | $9.00 | 286781 |
| 2022-08-22 | 52.76 | $10.08 | 206705 |
| 2022-08-19 | 55.15 | $10.54 | 140594 |
| 2022-08-18 | 64.67 | $12.11 | 223922 |
| 2022-08-17 | 62.18 | $11.48 | 202152 |
| 2022-08-16 | 62.65 | $11.55 | 209883 |
| 2022-08-15 | 62.65 | $11.55 | 212749 |
| 2022-08-12 | 59.05 | $10.64 | 333665 |
| 2022-08-11 | 51.78 | $9.14 | 211580 |
| 2022-08-10 | 51.23 | $9.04 | 216238 |
| 2022-08-09 | 50.26 | $8.86 | 3.2M |
| 2022-08-08 | 40.47 | $7.29 | 237026 |
| 2022-08-05 | 40.19 | $7.25 | 281264 |
| 2022-08-04 | 38.73 | $7.04 | 229333 |
| 2022-08-03 | 38.45 | $7.00 | 322036 |
| 2022-08-02 | 34.73 | $6.46 | 973115 |
| 2022-08-01 | 48.08 | $9.07 | 115167 |
| 2022-07-29 | 49.04 | $9.21 | 109920 |
| 2022-07-28 | 52.91 | $9.75 | 95656 |
| 2022-07-27 | 54.65 | $9.98 | 71207 |
| 2022-07-26 | 52.58 | $9.66 | 113288 |
| 2022-07-25 | 53.90 | $9.84 | 82490 |
| 2022-07-22 | 53.41 | $9.76 | 65838 |
| 2022-07-21 | 56.33 | $10.17 | 63985 |
| 2022-07-20 | 56.40 | $10.18 | 118757 |
| 2022-07-19 | 55.98 | $10.10 | 158616 |
| 2022-07-18 | 50.73 | $9.18 | 59106 |
| 2022-07-15 | 53.70 | $9.63 | 86679 |
| 2022-07-14 | 52.59 | $9.44 | 42291 |
| 2022-07-13 | 54.15 | $9.68 | 77434 |
| 2022-07-12 | 52.01 | $9.30 | 142229 |
| 2022-07-11 | 54.70 | $9.72 | 109000 |
| 2022-07-08 | 58.39 | $10.26 | 133732 |
| 2022-07-07 | 59.37 | $10.40 | 191229 |
| 2022-07-06 | 56.32 | $9.79 | 112886 |
| 2022-07-05 | 55.38 | $9.61 | 164119 |
| 2022-07-01 | 52.46 | $9.07 | 144734 |
| 2022-06-30 | 48.75 | $8.44 | 183338 |
| 2022-06-29 | 48.26 | $8.36 | 116107 |
| 2022-06-28 | 47.31 | $8.20 | 189804 |
| 2022-06-27 | 52.09 | $9.04 | 180764 |
| 2022-06-24 | 49.49 | $8.59 | 538940 |
| 2022-06-23 | 46.82 | $8.15 | 142396 |
| 2022-06-22 | 44.13 | $7.73 | 288063 |
| 2022-06-21 | 43.09 | $7.57 | 841783 |
| 2022-06-17 | 33.54 | $6.27 | 548362 |
| 2022-06-16 | 33.12 | $6.22 | 229273 |
| 2022-06-15 | 34.46 | $6.55 | 333606 |
| 2022-06-14 | 31.69 | $6.20 | 143795 |
| 2022-06-13 | 32.55 | $6.43 | 359721 |
| 2022-06-10 | 33.87 | $6.78 | 173619 |
| 2022-06-09 | 35.40 | $7.17 | 226820 |
| 2022-06-08 | 36.53 | $7.45 | 162749 |
| 2022-06-07 | 35.13 | $7.25 | 232308 |
| 2022-06-06 | 32.15 | $6.83 | 324734 |
| 2022-06-03 | 33.29 | $7.16 | 138055 |
| 2022-06-02 | 33.36 | $7.18 | 133392 |
| 2022-06-01 | 33.39 | $7.19 | 262272 |
| 2022-05-31 | 33.27 | $7.17 | 311086 |
| 2022-05-27 | 34.08 | $7.44 | 157467 |
| 2022-05-26 | 33.91 | $7.41 | 217067 |
| 2022-05-25 | 33.85 | $7.40 | 536325 |
| 2022-05-24 | 34.97 | $7.81 | 201401 |
| 2022-05-23 | 36.64 | $8.41 | 259644 |
| 2022-05-20 | 37.38 | $8.67 | 246318 |
| 2022-05-19 | 36.63 | $8.51 | 345984 |
| 2022-05-18 | 37.81 | $8.95 | 348950 |
| 2022-05-17 | 40.62 | $9.95 | 832817 |
| 2022-05-16 | 32.18 | $8.19 | 471280 |
| 2022-05-13 | 31.13 | $7.99 | 570665 |
| 2022-05-12 | 25.20 | $6.92 | 835186 |
| 2022-05-11 | 28.34 | $8.37 | 945015 |
| 2022-05-10 | 27.39 | $8.21 | 876902 |
| 2022-05-09 | 29.04 | $8.93 | 537438 |
| 2022-05-06 | 36.47 | $11.51 | 353780 |
| 2022-05-05 | 42.77 | $13.07 | 289413 |
| 2022-05-04 | 45.54 | $13.65 | 581879 |
| 2022-05-03 | 50.84 | $14.63 | 310483 |
| 2022-05-02 | 46.82 | $13.96 | 180085 |
| 2022-04-29 | 39.70 | $12.94 | 136166 |
| 2022-04-28 | 41.56 | $13.30 | 86130 |
| 2022-04-27 | 37.53 | $12.78 | 97252 |
| 2022-04-26 | 38.16 | $12.91 | 113984 |
| 2022-04-25 | 41.71 | $13.61 | 92461 |
| 2022-04-22 | 41.64 | $13.60 | 97115 |
| 2022-04-21 | 43.25 | $13.91 | 111316 |
| 2022-04-20 | 45.24 | $14.28 | 87677 |
| 2022-04-19 | 45.89 | $14.40 | 66116 |
| 2022-04-18 | 46.57 | $14.53 | 92172 |
| 2022-04-14 | 47.67 | $14.74 | 107912 |
| 2022-04-13 | 48.13 | $14.83 | 78722 |
| 2022-04-12 | 45.40 | $14.34 | 120083 |
| 2022-04-11 | 48.90 | $15.04 | 202119 |
| 2022-04-08 | 49.10 | $15.08 | 73293 |
| 2022-04-07 | 50.88 | $15.43 | 175871 |
| 2022-04-06 | 51.23 | $15.50 | 259710 |
| 2022-04-05 | 49.23 | $15.08 | 60969 |
| 2022-04-04 | 48.80 | $14.99 | 206757 |
| 2022-04-01 | 45.14 | $14.24 | 84547 |
| 2022-03-31 | 41.82 | $13.61 | 131876 |
| 2022-03-30 | 42.12 | $13.69 | 69037 |
| 2022-03-29 | 43.69 | $14.10 | 61891 |
| 2022-03-28 | 39.47 | $13.29 | 98714 |
| 2022-03-25 | 39.20 | $13.24 | 87417 |
| 2022-03-24 | 40.42 | $13.60 | 57084 |
| 2022-03-23 | 41.55 | $13.93 | 71182 |
| 2022-03-22 | 44.17 | $14.67 | 104470 |
| 2022-03-21 | 37.54 | $13.36 | 158622 |
| 2022-03-18 | 36.11 | $13.10 | 295421 |
| 2022-03-17 | 34.18 | $12.75 | 201953 |
| 2022-03-16 | 30.06 | $12.03 | 150308 |
| 2022-03-15 | 27.17 | $11.55 | 87454 |
| 2022-03-14 | 28.77 | $12.23 | 169783 |
| 2022-03-11 | 32.61 | $13.66 | 140931 |
| 2022-03-10 | 36.09 | $14.75 | 139472 |
| 2022-03-09 | 40.80 | $15.99 | 133810 |
| 2022-03-08 | 41.46 | $16.15 | 76380 |
| 2022-03-07 | 43.97 | $16.74 | 72585 |
| 2022-03-04 | 46.84 | $17.37 | 49762 |
| 2022-03-03 | 49.52 | $17.92 | 101752 |
| 2022-03-02 | 52.53 | $18.50 | 101891 |
| 2022-03-01 | 50.72 | $18.13 | 69385 |
| 2022-02-28 | 50.72 | $18.13 | 99482 |
| 2022-02-25 | 52.53 | $18.50 | 75171 |
| 2022-02-24 | 53.26 | $18.65 | 149564 |
| 2022-02-23 | 53.41 | $18.68 | 62899 |
| 2022-02-22 | 54.00 | $18.81 | 131894 |
| 2022-02-18 | 50.25 | $17.88 | 109237 |
| 2022-02-17 | 53.31 | $18.57 | 134560 |
| 2022-02-16 | 55.94 | $19.13 | 108943 |
| 2022-02-15 | 58.74 | $19.70 | 127751 |
| 2022-02-14 | 50.18 | $17.64 | 166460 |
| 2022-02-11 | 51.26 | $17.86 | 327272 |
| 2022-02-10 | 56.04 | $18.78 | 333444 |
| 2022-02-09 | 48.73 | $17.30 | 144301 |
| 2022-02-08 | 44.33 | $16.56 | 51464 |
| 2022-02-07 | 41.49 | $16.12 | 45476 |
| 2022-02-04 | 42.91 | $16.42 | 62770 |
| 2022-02-03 | 42.10 | $16.29 | 171180 |
| 2022-02-02 | 46.72 | $17.24 | 95320 |
| 2022-02-01 | 48.09 | $17.50 | 290223 |
| 2022-01-31 | 43.87 | $16.80 | 72640 |
| 2022-01-28 | 41.08 | $16.37 | 118614 |
| 2022-01-27 | 39.96 | $16.20 | 151061 |
| 2022-01-26 | 41.28 | $16.50 | 135387 |
| 2022-01-25 | 38.58 | $16.08 | 78416 |
| 2022-01-24 | 38.33 | $16.04 | 126210 |
| 2022-01-21 | 32.37 | $15.15 | 107155 |
| 2022-01-20 | 31.30 | $15.00 | 95875 |
| 2022-01-19 | 31.97 | $15.21 | 222680 |
| 2022-01-18 | 29.87 | $14.90 | 128717 |
| 2022-01-14 | 30.63 | $15.16 | 120241 |
| 2022-01-13 | 27.97 | $14.76 | 73596 |
| 2022-01-12 | 29.19 | $15.22 | 182999 |
| 2022-01-11 | 30.77 | $15.79 | 159674 |
| 2022-01-10 | 31.48 | $16.04 | 95295 |
| 2022-01-07 | 33.38 | $16.69 | 82487 |
| 2022-01-06 | 35.48 | $17.36 | 106753 |
| 2022-01-05 | 38.17 | $18.15 | 155109 |
| 2022-01-04 | 46.21 | $20.06 | 221047 |
| 2022-01-03 | 45.76 | $19.98 | 50666 |
| 2021-12-31 | 44.02 | $19.67 | 84429 |
| 2021-12-30 | 42.84 | $19.46 | 79932 |
| 2021-12-29 | 40.80 | $19.10 | 78299 |
| 2021-12-28 | 41.15 | $19.19 | 73656 |
| 2021-12-27 | 44.38 | $20.00 | 146267 |
| 2021-12-23 | 43.29 | $19.79 | 65559 |
| 2021-12-22 | 42.93 | $19.72 | 100968 |
| 2021-12-21 | 41.12 | $19.36 | 92157 |
| 2021-12-20 | 39.45 | $19.03 | 128426 |
| 2021-12-17 | 39.71 | $19.11 | 330018 |
| 2021-12-16 | 34.14 | $18.03 | 150250 |
| 2021-12-15 | 37.46 | $19.12 | 127105 |
| 2021-12-14 | 31.48 | $18.09 | 84422 |
| 2021-12-13 | 34.42 | $19.06 | 77813 |
| 2021-12-10 | 33.94 | $18.98 | 99930 |
| 2021-12-09 | 35.08 | $19.35 | 109296 |
| 2021-12-08 | 34.63 | $19.27 | 113547 |
| 2021-12-07 | 33.48 | $19.06 | 81688 |
| 2021-12-06 | 31.69 | $18.73 | 84747 |
| 2021-12-03 | 28.76 | $18.20 | 80286 |
| 2021-12-02 | 29.91 | $18.70 | 135006 |
| 2021-12-01 | 24.96 | $17.83 | 203276 |
| 2021-11-30 | 25.17 | $17.94 | 397974 |
| 2021-11-29 | 26.75 | $18.74 | 161759 |
| 2021-11-26 | 29.05 | $19.80 | 78273 |
| 2021-11-24 | 31.50 | $20.81 | 119197 |
| 2021-11-23 | 29.03 | $20.37 | 160058 |
| 2021-11-22 | 29.23 | $20.46 | 124438 |
| 2021-11-19 | 27.16 | $20.08 | 272615 |
| 2021-11-18 | 28.78 | $20.85 | 201620 |
| 2021-11-17 | 29.19 | $21.04 | 191461 |
| 2021-11-16 | 29.59 | $21.23 | 115221 |
| 2021-11-15 | 30.29 | $21.57 | 154175 |
| 2021-11-12 | 30.76 | $21.80 | 176744 |
| 2021-11-11 | 31.16 | $22.00 | 240788 |
| 2021-11-10 | 30.43 | $21.83 | 235966 |
| 2021-11-09 | 32.14 | $22.73 | 431379 |
| 2021-11-08 | 31.86 | $22.66 | 200279 |
| 2021-11-05 | 30.60 | $22.34 | 183243 |
| 2021-11-04 | 33.32 | $23.83 | 243455 |
| 2021-11-03 | 32.05 | $23.50 | 173103 |
| 2021-11-02 | 30.37 | $23.06 | 96245 |
| 2021-11-01 | 30.90 | $23.38 | 260582 |
| 2021-10-29 | 31.14 | $23.53 | 270249 |
| 2021-10-28 | 32.27 | $24.24 | 639227 |
| 2021-10-27 | 33.11 | $24.76 | 297649 |
| 2021-10-26 | 47.15 | $31.04 | 57846 |
| 2021-10-25 | 44.99 | $30.43 | 51087 |
| 2021-10-22 | 40.34 | $29.20 | 164717 |
| 2021-10-21 | 41.15 | $29.50 | 102305 |
| 2021-10-20 | 41.62 | $29.68 | 302811 |
| 2021-10-19 | 41.05 | $29.52 | 881136 |
| 2021-10-18 | 32.09 | $27.26 | 1.5M |
| 2021-10-15 | 48.28 | $32.51 | 46787 |
| 2021-10-14 | 49.32 | $32.74 | 85936 |
| 2021-10-13 | 50.43 | $32.99 | 45509 |
| 2021-10-12 | 51.14 | $33.15 | 47593 |
| 2021-10-11 | 46.04 | $32.01 | 42969 |
| 2021-10-08 | 46.04 | $32.01 | 30169 |
| 2021-10-07 | 48.78 | $32.69 | 80256 |
| 2021-10-06 | 48.35 | $32.59 | 94715 |
| 2021-10-05 | 46.47 | $32.15 | 61188 |
| 2021-10-04 | 49.96 | $33.04 | 194176 |
| 2021-10-01 | 46.53 | $32.24 | 53534 |
| 2021-09-30 | 45.92 | $32.10 | 80985 |
| 2021-09-29 | 43.72 | $31.60 | 67678 |
| 2021-09-28 | 44.44 | $31.81 | 44551 |
| 2021-09-27 | 48.41 | $32.91 | 40663 |
| 2021-09-24 | 43.91 | $31.87 | 54285 |
| 2021-09-23 | 48.51 | $33.06 | 26669 |
| 2021-09-22 | 42.87 | $31.88 | 43501 |
| 2021-09-21 | 45.69 | $32.58 | 146311 |
| 2021-09-20 | 46.82 | $32.85 | 180874 |
| 2021-09-17 | 50.32 | $33.65 | 169021 |
| 2021-09-16 | 49.33 | $33.43 | 131355 |
| 2021-09-15 | 48.17 | $33.17 | 92790 |
| 2021-09-14 | 46.93 | $32.89 | 88705 |
| 2021-09-13 | 49.85 | $33.61 | 49924 |
| 2021-09-10 | 48.89 | $33.38 | 66895 |
| 2021-09-09 | 52.16 | $34.17 | 58750 |
| 2021-09-08 | 54.63 | $34.73 | 48117 |
| 2021-09-07 | 57.78 | $35.41 | 48380 |
| 2021-09-03 | 60.82 | $36.03 | 73332 |
| 2021-09-02 | 65.01 | $36.83 | 120427 |
| 2021-09-01 | 63.30 | $36.26 | 96675 |
| 2021-08-31 | 61.18 | $35.59 | 66060 |
| 2021-08-30 | 57.67 | $34.58 | 75852 |
| 2021-08-27 | 54.00 | $33.64 | 96285 |
| 2021-08-26 | 48.35 | $32.39 | 60277 |
| 2021-08-25 | 47.91 | $32.30 | 62783 |
| 2021-08-24 | 47.77 | $32.27 | 68010 |
| 2021-08-23 | 50.57 | $32.92 | 139194 |
| 2021-08-20 | 43.99 | $31.55 | 75788 |
| 2021-08-19 | 39.88 | $30.81 | 58771 |
| 2021-08-18 | 41.40 | $31.20 | 54330 |
| 2021-08-17 | 43.33 | $31.68 | 61643 |
| 2021-08-16 | 43.82 | $31.80 | 125335 |
| 2021-08-13 | 44.61 | $32.00 | 103188 |
| 2021-08-12 | 46.57 | $32.49 | 66315 |
| 2021-08-11 | 46.69 | $32.52 | 48726 |
| 2021-08-10 | 48.41 | $32.96 | 222989 |
| 2021-08-09 | 44.32 | $32.04 | 72449 |
| 2021-08-06 | 51.34 | $33.71 | 53358 |
| 2021-08-05 | 50.04 | $33.42 | 85183 |
| 2021-08-04 | 46.46 | $32.66 | 55201 |
| 2021-08-03 | 46.37 | $32.64 | 63541 |
| 2021-08-02 | 43.02 | $31.95 | 168618 |
| 2021-07-30 | 43.58 | $32.10 | 81788 |
| 2021-07-29 | 42.97 | $31.97 | 94456 |
| 2021-07-28 | 42.33 | $31.83 | 38284 |
| 2021-07-27 | 36.83 | $30.69 | 45406 |
| 2021-07-26 | 40.36 | $31.79 | 101274 |
| 2021-07-23 | 43.33 | $32.62 | 68725 |
| 2021-07-22 | 43.55 | $32.68 | 111139 |
| 2021-07-21 | 46.59 | $33.49 | 44839 |
| 2021-07-20 | 52.22 | $34.81 | 69801 |
| 2021-07-19 | 42.75 | $32.91 | 53469 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.89
2026-07-17
Close Price
$10.94
Vol: 467587
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.93
Maximum
-0.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.89 | $10.94 | 467587 |
| 2026-07-16 | -63.74 | $10.97 | 437909 |
| 2026-07-15 | -60.69 | $11.05 | 899526 |
| 2026-07-14 | -61.07 | $11.04 | 1.0M |
| 2026-07-13 | -65.65 | $10.92 | 1.8M |
| 2026-07-10 | -0.69 | $12.61 | 2.3M |
| 2026-07-09 | -2.42 | $12.16 | 2.2M |
| 2026-07-08 | -2.11 | $12.06 | 1.4M |
| 2026-07-07 | -21.65 | $11.55 | 1.4M |
| 2026-07-06 | -18.41 | $11.38 | 835800 |
| 2026-07-02 | -11.98 | $11.20 | 889300 |
| 2026-07-01 | -45.03 | $10.54 | 910900 |
| 2026-06-30 | -20.99 | $10.85 | 665604 |
| 2026-06-29 | -20.23 | $10.87 | 1.1M |
| 2026-06-26 | -25.95 | $10.72 | 2.7M |
| 2026-06-25 | -40.46 | $10.34 | 1.1M |
| 2026-06-24 | -30.15 | $10.61 | 899800 |
| 2026-06-23 | -24.09 | $10.86 | 605000 |
| 2026-06-22 | -40.13 | $10.69 | 670907 |
| 2026-06-18 | -34.17 | $10.88 | 1.1M |
| 2026-06-17 | -30.41 | $11.00 | 860700 |
| 2026-06-16 | -48.28 | $10.43 | 749674 |
| 2026-06-15 | -43.07 | $10.71 | 692100 |
| 2026-06-12 | -62.05 | $10.37 | 554300 |
| 2026-06-11 | -67.68 | $10.27 | 796611 |
| 2026-06-10 | -77.44 | $9.82 | 827405 |
| 2026-06-09 | -77.44 | $9.82 | 796007 |
| 2026-06-08 | -73.54 | $10.00 | 720400 |
| 2026-06-05 | -70.72 | $10.13 | 1.2M |
| 2026-06-04 | -76.57 | $9.86 | 1.0M |
| 2026-06-03 | -71.58 | $10.09 | 2.0M |
| 2026-06-02 | -81.13 | $9.65 | 1.9M |
| 2026-06-01 | -94.97 | $9.24 | 1.6M |
| 2026-05-29 | -97.69 | $9.59 | 1.7M |
| 2026-05-28 | -84.11 | $10.32 | 1.7M |
| 2026-05-27 | -72.60 | $10.74 | 1.1M |
| 2026-05-26 | -62.74 | $11.10 | 834500 |
| 2026-05-22 | -56.44 | $11.33 | 759741 |
| 2026-05-21 | -49.59 | $11.58 | 662377 |
| 2026-05-20 | -41.64 | $11.87 | 1.0M |
| 2026-05-19 | -54.52 | $11.40 | 1.0M |
| 2026-05-18 | -56.23 | $11.39 | 1.3M |
| 2026-05-15 | -45.80 | $11.87 | 1.1M |
| 2026-05-14 | -15.78 | $13.05 | 1.7M |
| 2026-05-13 | -28.24 | $12.56 | 1.2M |
| 2026-05-12 | -29.01 | $12.53 | 1.0M |
| 2026-05-11 | -36.90 | $12.22 | 919200 |
| 2026-05-08 | -38.42 | $12.16 | 628931 |
| 2026-05-07 | -36.64 | $12.23 | 808539 |
| 2026-05-06 | -25.45 | $12.67 | 909200 |
| 2026-05-05 | -27.23 | $12.60 | 1.1M |
| 2026-05-04 | -20.36 | $12.87 | 1.9M |
| 2026-05-01 | -42.24 | $12.01 | 1.9M |
| 2026-04-30 | -62.85 | $11.20 | 4.2M |
| 2026-04-29 | -65.85 | $11.78 | 2.9M |
| 2026-04-28 | -80.14 | $11.33 | 1.4M |
| 2026-04-27 | -60.12 | $11.59 | 1.2M |
| 2026-04-24 | -56.94 | $11.70 | 1.5M |
| 2026-04-23 | -43.64 | $12.16 | 1.3M |
| 2026-04-22 | -56.07 | $11.73 | 2.0M |
| 2026-04-21 | -21.53 | $12.88 | 1.4M |
| 2026-04-20 | -5.45 | $13.47 | 762644 |
| 2026-04-17 | -2.45 | $13.19 | 922615 |
| 2026-04-16 | -18.18 | $12.61 | 810800 |
| 2026-04-15 | -12.54 | $12.79 | 502200 |
| 2026-04-14 | -16.30 | $12.67 | 1.0M |
| 2026-04-13 | -16.30 | $12.67 | 973537 |
| 2026-04-10 | -17.55 | $12.63 | 1.4M |
| 2026-04-09 | -4.69 | $12.64 | 1.7M |
| 2026-04-08 | -16.59 | $11.81 | 921000 |
| 2026-04-07 | -18.42 | $11.55 | 838844 |
| 2026-04-06 | -34.21 | $11.25 | 584200 |
| 2026-04-02 | -29.47 | $11.34 | 786347 |
| 2026-04-01 | -40.00 | $11.14 | 944622 |
| 2026-03-31 | -41.58 | $11.11 | 1.2M |
| 2026-03-30 | -72.11 | $10.53 | 1.3M |
| 2026-03-27 | -75.11 | $10.58 | 1.5M |
| 2026-03-26 | -78.99 | $10.79 | 762903 |
| 2026-03-25 | -89.29 | $10.47 | 836678 |
| 2026-03-24 | -98.63 | $10.06 | 1.2M |
| 2026-03-23 | -87.61 | $10.57 | 794600 |
| 2026-03-20 | -72.94 | $11.21 | 2.6M |
| 2026-03-19 | -74.31 | $11.15 | 816700 |
| 2026-03-18 | -78.67 | $10.96 | 664800 |
| 2026-03-17 | -81.19 | $10.85 | 975607 |
| 2026-03-16 | -90.60 | $10.44 | 1.4M |
| 2026-03-13 | -92.20 | $10.37 | 1.3M |
| 2026-03-12 | -95.64 | $10.22 | 1.6M |
| 2026-03-11 | -76.78 | $11.15 | 1.1M |
| 2026-03-10 | -77.73 | $11.11 | 726139 |
| 2026-03-09 | -77.73 | $11.11 | 681475 |
| 2026-03-06 | -88.15 | $10.67 | 965762 |
| 2026-03-05 | -97.59 | $10.74 | 1.0M |
| 2026-03-04 | -90.00 | $11.06 | 570300 |
| 2026-03-03 | -90.63 | $11.05 | 1.0M |
| 2026-03-02 | -86.97 | $11.46 | 2.0M |
| 2026-02-27 | -55.81 | $12.56 | 1.2M |
| 2026-02-26 | -27.48 | $13.56 | 1.8M |
| 2026-02-25 | -62.61 | $12.32 | 1.7M |
| 2026-02-24 | -82.72 | $11.61 | 804900 |
| 2026-02-23 | -89.52 | $11.37 | 1.1M |
| 2026-02-20 | -93.96 | $11.42 | 1.5M |
| 2026-02-19 | -81.82 | $11.98 | 1.1M |
| 2026-02-18 | -98.25 | $11.88 | 1.1M |
| 2026-02-17 | -67.37 | $12.76 | 960400 |
| 2026-02-13 | -93.93 | $12.02 | 698571 |
| 2026-02-12 | -94.26 | $12.02 | 650700 |
| 2026-02-11 | -98.98 | $12.23 | 700308 |
| 2026-02-10 | -84.14 | $12.82 | 739094 |
| 2026-02-09 | -85.17 | $12.78 | 516000 |
| 2026-02-06 | -90.28 | $12.58 | 950612 |
| 2026-02-05 | -95.12 | $12.41 | 1.2M |
| 2026-02-04 | -91.01 | $13.23 | 991093 |
| 2026-02-03 | -86.46 | $13.81 | 981900 |
| 2026-02-02 | -86.46 | $13.81 | 546600 |
| 2026-01-30 | -89.29 | $13.67 | 924594 |
| 2026-01-29 | -92.12 | $13.53 | 474935 |
| 2026-01-28 | -85.86 | $13.84 | 589108 |
| 2026-01-27 | -77.98 | $14.23 | 788635 |
| 2026-01-26 | -81.21 | $14.07 | 1.0M |
| 2026-01-23 | -94.44 | $13.50 | 1.5M |
| 2026-01-22 | -81.10 | $14.19 | 1.3M |
| 2026-01-21 | -92.52 | $13.61 | 1.6M |
| 2026-01-20 | -83.53 | $14.15 | 950500 |
| 2026-01-16 | -94.03 | $14.06 | 1.5M |
| 2026-01-15 | -73.67 | $14.98 | 791800 |
| 2026-01-14 | -70.13 | $15.14 | 1.0M |
| 2026-01-13 | -59.29 | $15.63 | 1.4M |
| 2026-01-12 | -84.96 | $14.47 | 2.2M |
| 2026-01-09 | -80.84 | $15.02 | 1.5M |
| 2026-01-08 | -64.68 | $15.60 | 6.7M |
| 2026-01-07 | -5.49 | $18.08 | 1.1M |
| 2026-01-06 | -46.30 | $16.37 | 377200 |
| 2026-01-05 | -59.19 | $15.83 | 699600 |
| 2026-01-02 | -62.05 | $15.71 | 708800 |
| 2025-12-31 | -41.05 | $16.59 | 583300 |
| 2025-12-30 | -33.17 | $16.92 | 730341 |
| 2025-12-29 | -26.01 | $17.22 | 433545 |
| 2025-12-26 | -17.90 | $17.56 | 362600 |
| 2025-12-24 | -15.51 | $17.66 | 356803 |
| 2025-12-23 | -25.30 | $17.25 | 849833 |
| 2025-12-22 | -9.86 | $17.87 | 1.3M |
| 2025-12-19 | -4.75 | $17.53 | 2.4M |
| 2025-12-18 | -13.25 | $16.28 | 3.2M |
| 2025-12-17 | -46.78 | $15.36 | 651500 |
| 2025-12-16 | -51.93 | $15.24 | 598263 |
| 2025-12-15 | -75.54 | $14.69 | 803510 |
| 2025-12-12 | -79.41 | $14.56 | 1.2M |
| 2025-12-11 | -77.27 | $14.57 | 423989 |
| 2025-12-10 | -69.35 | $14.55 | 671400 |
| 2025-12-09 | -83.06 | $14.21 | 785200 |
| 2025-12-08 | -47.74 | $14.90 | 727500 |
| 2025-12-05 | -42.68 | $14.58 | 710944 |
| 2025-12-04 | -39.65 | $14.70 | 530068 |
| 2025-12-03 | -40.40 | $14.67 | 1.1M |
| 2025-12-02 | -38.64 | $14.74 | 735332 |
| 2025-12-01 | -33.59 | $14.94 | 1.1M |
| 2025-11-28 | -16.41 | $15.62 | 765735 |
| 2025-11-26 | -24.14 | $15.17 | 446076 |
| 2025-11-25 | -30.50 | $14.93 | 501605 |
| 2025-11-24 | -33.42 | $14.82 | 1.4M |
| 2025-11-21 | -28.65 | $15.00 | 740301 |
| 2025-11-20 | -45.62 | $14.36 | 475746 |
| 2025-11-19 | -34.22 | $14.79 | 718700 |
| 2025-11-18 | -28.65 | $15.00 | 1.2M |
| 2025-11-17 | -44.30 | $14.41 | 915800 |
| 2025-11-14 | -40.32 | $14.56 | 971481 |
| 2025-11-13 | -32.63 | $14.85 | 976400 |
| 2025-11-12 | -38.73 | $14.62 | 945221 |
| 2025-11-11 | -45.03 | $14.36 | 777700 |
| 2025-11-10 | -51.20 | $13.73 | 714526 |
| 2025-11-07 | -61.66 | $13.25 | 984700 |
| 2025-11-06 | -63.20 | $13.04 | 720927 |
| 2025-11-05 | -55.01 | $13.28 | 872200 |
| 2025-11-04 | -47.61 | $13.49 | 1.1M |
| 2025-11-03 | -40.87 | $13.73 | 1.2M |
| 2025-10-31 | -44.00 | $13.55 | 1.4M |
| 2025-10-30 | -48.17 | $13.31 | 2.5M |
| 2025-10-29 | -20.00 | $13.53 | 943000 |
| 2025-10-28 | -19.75 | $13.54 | 737020 |
| 2025-10-27 | -13.00 | $13.81 | 784100 |
| 2025-10-24 | -20.00 | $13.53 | 505338 |
| 2025-10-23 | -18.00 | $13.61 | 634934 |
| 2025-10-22 | -21.75 | $13.46 | 769348 |
| 2025-10-21 | -8.25 | $14.00 | 674041 |
| 2025-10-20 | -8.00 | $14.01 | 1.3M |
| 2025-10-17 | -25.28 | $12.96 | 778172 |
| 2025-10-16 | -15.34 | $13.31 | 1.0M |
| 2025-10-15 | -11.36 | $13.45 | 2.0M |
| 2025-10-14 | -18.11 | $12.50 | 1.6M |
| 2025-10-13 | -16.98 | $12.53 | 1.0M |
| 2025-10-10 | -43.77 | $11.82 | 1.5M |
| 2025-10-09 | -50.57 | $11.64 | 2.2M |
| 2025-10-08 | -72.83 | $11.05 | 904922 |
| 2025-10-07 | -80.90 | $10.84 | 1.6M |
| 2025-10-06 | -64.35 | $11.61 | 2.3M |
| 2025-10-03 | -36.57 | $12.21 | 1.0M |
| 2025-10-02 | -54.63 | $11.82 | 830700 |
| 2025-10-01 | -32.87 | $12.29 | 1.9M |
| 2025-09-30 | -56.94 | $11.77 | 2.0M |
| 2025-09-29 | -77.31 | $11.33 | 853226 |
| 2025-09-26 | -56.48 | $11.78 | 817531 |
| 2025-09-25 | -62.04 | $11.66 | 1.1M |
| 2025-09-24 | -59.72 | $11.71 | 1.9M |
| 2025-09-23 | -50.93 | $11.90 | 1.4M |
| 2025-09-22 | -58.33 | $11.74 | 586600 |
| 2025-09-19 | -82.87 | $11.21 | 1.4M |
| 2025-09-18 | -50.40 | $11.75 | 1.1M |
| 2025-09-17 | -69.69 | $11.00 | 1.8M |
| 2025-09-16 | -63.52 | $10.98 | 895943 |
| 2025-09-15 | -47.80 | $11.48 | 570885 |
| 2025-09-12 | -36.48 | $11.84 | 775507 |
| 2025-09-11 | -29.56 | $12.06 | 881100 |
| 2025-09-10 | -21.38 | $12.32 | 1.5M |
| 2025-09-09 | -2.23 | $12.89 | 1.1M |
| 2025-09-08 | -15.45 | $12.43 | 1.0M |
| 2025-09-05 | -17.13 | $12.34 | 1.2M |
| 2025-09-04 | -25.20 | $12.00 | 1.7M |
| 2025-09-03 | -21.91 | $11.88 | 1.8M |
| 2025-09-02 | -22.52 | $11.85 | 1.2M |
| 2025-08-29 | -15.82 | $12.18 | 601100 |
| 2025-08-28 | -12.17 | $12.36 | 628822 |
| 2025-08-27 | -10.55 | $12.44 | 952876 |
| 2025-08-26 | -1.94 | $12.58 | 1.6M |
| 2025-08-25 | -14.29 | $11.57 | 1.0M |
| 2025-08-22 | -6.05 | $11.91 | 2.0M |
| 2025-08-21 | -7.89 | $10.95 | 1.1M |
| 2025-08-20 | -17.72 | $10.63 | 915200 |
| 2025-08-19 | -24.25 | $10.38 | 863998 |
| 2025-08-18 | -30.45 | $10.10 | 689758 |
| 2025-08-15 | -26.54 | $10.24 | 845200 |
| 2025-08-14 | -20.11 | $10.47 | 884400 |
| 2025-08-13 | -19.83 | $10.48 | 1.2M |
| 2025-08-12 | -12.06 | $10.38 | 1.0M |
| 2025-08-11 | -6.64 | $10.28 | 1.6M |
| 2025-08-08 | -14.11 | $9.74 | 1.4M |
| 2025-08-07 | -27.82 | $9.40 | 2.2M |
| 2025-08-06 | -55.79 | $8.68 | 1.8M |
| 2025-08-05 | -68.18 | $8.38 | 536670 |
| 2025-08-04 | -57.44 | $8.64 | 769026 |
| 2025-08-01 | -69.42 | $8.35 | 501929 |
| 2025-07-31 | -61.57 | $8.54 | 670165 |
| 2025-07-30 | -54.55 | $8.71 | 889810 |
| 2025-07-29 | -58.26 | $8.62 | 825607 |
| 2025-07-28 | -50.83 | $8.80 | 1.1M |
| 2025-07-25 | -19.84 | $9.63 | 1.7M |
| 2025-07-24 | -42.86 | $9.05 | 1.0M |
| 2025-07-23 | -61.90 | $8.57 | 1.5M |
| 2025-07-22 | -88.49 | $7.90 | 590000 |
| 2025-07-21 | -97.18 | $7.83 | 667533 |
| 2025-07-18 | -98.79 | $7.95 | 1.0M |
| 2025-07-17 | -92.04 | $8.32 | 862900 |
| 2025-07-16 | -93.51 | $8.33 | 1.7M |
| 2025-07-15 | -88.41 | $8.54 | 882755 |
| 2025-07-14 | -71.84 | $9.06 | 542400 |
| 2025-07-11 | -67.96 | $9.18 | 768804 |
| 2025-07-10 | -51.46 | $9.69 | 619682 |
| 2025-07-09 | -61.81 | $9.37 | 957160 |
| 2025-07-08 | -68.90 | $9.02 | 737649 |
| 2025-07-07 | -48.09 | $8.66 | 1.3M |
| 2025-07-03 | -43.31 | $8.92 | 499121 |
| 2025-07-02 | -43.44 | $8.91 | 1.8M |
| 2025-07-01 | -44.20 | $8.85 | 1.5M |
| 2025-06-30 | -33.83 | $9.59 | 1.4M |
| 2025-06-27 | -31.20 | $9.74 | 1.2M |
| 2025-06-26 | -33.49 | $9.55 | 976293 |
| 2025-06-25 | -32.62 | $9.58 | 1.4M |
| 2025-06-24 | -30.48 | $9.76 | 1.3M |
| 2025-06-23 | -33.93 | $9.47 | 3.4M |
| 2025-06-20 | -22.04 | $10.42 | 1.8M |
| 2025-06-18 | -16.45 | $10.90 | 2.6M |
| 2025-06-17 | -21.09 | $10.50 | 1.6M |
| 2025-06-16 | -19.47 | $10.64 | 1.8M |
| 2025-06-13 | -19.11 | $10.64 | 3.9M |
| 2025-06-12 | -24.84 | $10.03 | 3.6M |
| 2025-06-11 | -35.57 | $9.04 | 4.5M |
| 2025-06-10 | -36.02 | $8.97 | 3.6M |
| 2025-06-09 | -36.74 | $8.83 | 9.0M |
| 2025-06-06 | -34.03 | $8.92 | 53.4M |
| 2025-06-05 | -10.79 | $4.69 | 633000 |
| 2025-06-04 | -10.43 | $4.70 | 825100 |
| 2025-06-03 | -1.08 | $4.95 | 987306 |
| 2025-06-02 | -2.02 | $4.64 | 800513 |
| 2025-05-30 | -10.53 | $4.25 | 1.1M |
| 2025-05-29 | -7.89 | $4.31 | 850620 |
| 2025-05-28 | -17.98 | $4.08 | 1.2M |
| 2025-05-27 | -16.23 | $4.12 | 815323 |
| 2025-05-23 | -20.61 | $4.02 | 787942 |
| 2025-05-22 | -11.40 | $4.23 | 766222 |
| 2025-05-21 | -25.88 | $3.90 | 1.2M |
| 2025-05-20 | -4.82 | $4.38 | 792040 |
| 2025-05-19 | -4.39 | $4.39 | 1.7M |
| 2025-05-16 | -16.07 | $4.09 | 1.9M |
| 2025-05-15 | -43.30 | $3.48 | 1.2M |
| 2025-05-14 | -59.85 | $3.25 | 2.1M |
| 2025-05-13 | -61.81 | $3.31 | 1.2M |
| 2025-05-12 | -67.36 | $3.15 | 2.9M |
| 2025-05-09 | -67.71 | $3.14 | 12.6M |
| 2025-05-08 | -97.22 | $2.29 | 1.9M |
| 2025-05-07 | -99.26 | $2.40 | 2.1M |
| 2025-05-06 | -99.27 | $2.40 | 2.4M |
| 2025-05-05 | -99.22 | $2.58 | 2.6M |
| 2025-05-02 | -97.93 | $2.76 | 4.7M |
| 2025-05-01 | -87.97 | $3.36 | 5.5M |
| 2025-04-30 | -80.41 | $4.29 | 1.2M |
| 2025-04-29 | -77.55 | $4.36 | 792608 |
| 2025-04-28 | -88.07 | $4.15 | 842000 |
| 2025-04-25 | -90.26 | $4.11 | 875800 |
| 2025-04-24 | -89.94 | $4.12 | 920800 |
| 2025-04-23 | -93.18 | $4.02 | 1.0M |
| 2025-04-22 | -95.13 | $3.96 | 1.1M |
| 2025-04-21 | -97.08 | $3.90 | 1.2M |
| 2025-04-17 | -92.86 | $4.03 | 956154 |
| 2025-04-16 | -86.69 | $4.22 | 1.3M |
| 2025-04-15 | -68.83 | $4.77 | 886600 |
| 2025-04-14 | -73.38 | $4.63 | 712100 |
| 2025-04-11 | -65.26 | $4.88 | 1.3M |
| 2025-04-10 | -90.26 | $4.11 | 1.3M |
| 2025-04-09 | -82.27 | $4.43 | 1.1M |
| 2025-04-08 | -93.62 | $4.25 | 937729 |
| 2025-04-07 | -71.63 | $4.87 | 792000 |
| 2025-04-04 | -71.28 | $4.88 | 799200 |
| 2025-04-03 | -66.67 | $5.01 | 1.2M |
| 2025-04-02 | -51.20 | $5.49 | 2.8M |
| 2025-04-01 | -63.92 | $5.12 | 3.3M |
| 2025-03-31 | -24.40 | $6.27 | 1.5M |
| 2025-03-28 | -13.06 | $6.60 | 1.1M |
| 2025-03-27 | -9.97 | $6.69 | 679820 |
| 2025-03-26 | -19.24 | $6.42 | 1.1M |
| 2025-03-25 | -20.27 | $6.39 | 797322 |
| 2025-03-24 | -14.78 | $6.55 | 875100 |
| 2025-03-21 | -25.77 | $6.23 | 1.5M |
| 2025-03-20 | -24.74 | $6.26 | 1.8M |
| 2025-03-19 | -30.93 | $6.08 | 1.7M |
| 2025-03-18 | -49.48 | $5.54 | 2.4M |
| 2025-03-17 | -73.54 | $4.84 | 923100 |
| 2025-03-14 | -88.32 | $4.41 | 1.2M |
| 2025-03-13 | -98.57 | $4.22 | 1.4M |
| 2025-03-12 | -74.72 | $5.00 | 1.5M |
| 2025-03-11 | -82.64 | $4.79 | 1.6M |
| 2025-03-10 | -98.10 | $4.40 | 1.8M |
| 2025-03-07 | -97.46 | $5.06 | 1.8M |
| 2025-03-06 | -56.54 | $5.90 | 2.3M |
| 2025-03-05 | -24.06 | $6.08 | 1.0M |
| 2025-03-04 | -61.65 | $5.58 | 863327 |
| 2025-03-03 | -95.20 | $5.21 | 1.0M |
| 2025-02-28 | -73.95 | $5.52 | 947000 |
| 2025-02-27 | -61.27 | $5.76 | 664592 |
| 2025-02-26 | -59.15 | $5.79 | 1.2M |
| 2025-02-25 | -73.94 | $5.58 | 989743 |
| 2025-02-24 | -92.78 | $5.34 | 1.2M |
| 2025-02-21 | -77.45 | $5.67 | 723100 |
| 2025-02-20 | -83.82 | $5.54 | 639298 |
| 2025-02-19 | -73.04 | $5.76 | 846562 |
| 2025-02-18 | -75.00 | $5.72 | 1.2M |
| 2025-02-14 | -72.55 | $5.77 | 1.2M |
| 2025-02-13 | -79.90 | $5.62 | 645747 |
| 2025-02-12 | -86.76 | $5.48 | 831359 |
| 2025-02-11 | -91.18 | $5.39 | 804258 |
| 2025-02-10 | -94.36 | $5.41 | 1.0M |
| 2025-02-07 | -84.15 | $5.71 | 1.0M |
| 2025-02-06 | -73.77 | $5.90 | 657200 |
| 2025-02-05 | -61.02 | $6.34 | 727600 |
| 2025-02-04 | -74.70 | $6.05 | 1.3M |
| 2025-02-03 | -97.85 | $5.63 | 2.1M |
| 2025-01-31 | -98.33 | $5.99 | 1.5M |
| 2025-01-30 | -92.59 | $6.34 | 1.3M |
| 2025-01-29 | -82.87 | $6.55 | 795118 |
| 2025-01-28 | -96.76 | $6.25 | 1.1M |
| 2025-01-27 | -89.45 | $6.56 | 1.1M |
| 2025-01-24 | -72.36 | $6.90 | 1.1M |
| 2025-01-23 | -58.79 | $7.17 | 649286 |
| 2025-01-22 | -67.84 | $6.99 | 864636 |
| 2025-01-21 | -77.89 | $6.79 | 2.1M |
| 2025-01-17 | -73.21 | $6.96 | 754613 |
| 2025-01-16 | -73.21 | $6.96 | 871500 |
| 2025-01-15 | -65.63 | $7.13 | 743851 |
| 2025-01-14 | -80.80 | $6.79 | 873633 |
| 2025-01-13 | -88.39 | $6.62 | 1.2M |
| 2025-01-10 | -91.14 | $6.94 | 995738 |
| 2025-01-08 | -95.36 | $6.95 | 842801 |
| 2025-01-07 | -93.84 | $7.20 | 842000 |
| 2025-01-06 | -78.99 | $7.61 | 627172 |
| 2025-01-03 | -74.28 | $7.74 | 816600 |
| 2025-01-02 | -89.13 | $7.33 | 1.0M |
| 2024-12-31 | -60.51 | $8.12 | 1.0M |
| 2024-12-30 | -64.86 | $8.00 | 799617 |
| 2024-12-27 | -58.33 | $8.18 | 848700 |
| 2024-12-26 | -61.23 | $8.10 | 1.1M |
| 2024-12-24 | -82.97 | $7.50 | 401705 |
| 2024-12-23 | -78.99 | $7.61 | 950212 |
| 2024-12-20 | -97.68 | $7.45 | 2.5M |
| 2024-12-19 | -94.74 | $7.82 | 1.2M |
| 2024-12-18 | -87.28 | $7.99 | 1.0M |
| 2024-12-17 | -70.61 | $8.37 | 603683 |
| 2024-12-16 | -80.70 | $8.14 | 1.0M |
| 2024-12-13 | -91.67 | $7.89 | 1.0M |
| 2024-12-12 | -87.28 | $7.99 | 1.2M |
| 2024-12-11 | -70.83 | $8.40 | 1.6M |
| 2024-12-10 | -88.51 | $8.93 | 806500 |
| 2024-12-09 | -89.97 | $9.29 | 930430 |
| 2024-12-06 | -94.01 | $9.00 | 877100 |
| 2024-12-05 | -99.72 | $8.50 | 777600 |
| 2024-12-04 | -95.64 | $8.95 | 480116 |
| 2024-12-03 | -96.69 | $8.84 | 909200 |
| 2024-12-02 | -98.00 | $8.71 | 1.1M |
| 2024-11-29 | -96.55 | $8.87 | 423300 |
| 2024-11-27 | -95.64 | $8.97 | 669600 |
| 2024-11-26 | -95.64 | $8.97 | 955300 |
| 2024-11-25 | -94.55 | $9.09 | 1.3M |
| 2024-11-22 | -92.28 | $9.34 | 1.2M |
| 2024-11-21 | -91.28 | $9.45 | 1.1M |
| 2024-11-20 | -97.82 | $8.73 | 1.4M |
| 2024-11-19 | -92.01 | $9.37 | 1.8M |
| 2024-11-18 | -96.37 | $8.89 | 1.2M |
| 2024-11-15 | -97.81 | $8.78 | 2.2M |
| 2024-11-14 | -98.30 | $9.09 | 1.5M |
| 2024-11-13 | -92.07 | $9.75 | 3.4M |
| 2024-11-12 | -97.27 | $9.52 | 10.4M |
| 2024-11-11 | -97.71 | $13.10 | 4.6M |
| 2024-11-08 | -52.28 | $16.86 | 1.3M |
| 2024-11-07 | -19.27 | $18.50 | 1.4M |
| 2024-11-06 | -28.90 | $18.00 | 976307 |
| 2024-11-05 | -21.77 | $18.37 | 652706 |
| 2024-11-04 | -10.79 | $18.94 | 1.2M |
| 2024-11-01 | -8.12 | $18.27 | 1.1M |
| 2024-10-31 | -31.89 | $17.15 | 689946 |
| 2024-10-30 | -33.26 | $17.42 | 323417 |
| 2024-10-29 | -36.27 | $17.28 | 872900 |
| 2024-10-28 | -34.12 | $17.38 | 1.4M |
| 2024-10-25 | -62.66 | $16.05 | 1.1M |
| 2024-10-24 | -59.23 | $16.21 | 1.1M |
| 2024-10-23 | -56.65 | $16.33 | 1.1M |
| 2024-10-22 | -51.07 | $16.59 | 1.5M |
| 2024-10-21 | -74.03 | $15.52 | 1.3M |
| 2024-10-18 | -62.02 | $16.08 | 1.0M |
| 2024-10-17 | -58.85 | $16.24 | 441200 |
| 2024-10-16 | -60.00 | $16.47 | 774209 |
| 2024-10-15 | -75.00 | $15.66 | 695831 |
| 2024-10-14 | -82.04 | $15.28 | 1.2M |
| 2024-10-11 | -85.56 | $15.09 | 2.1M |
| 2024-10-10 | -92.59 | $15.71 | 810000 |
| 2024-10-09 | -100.00 | $15.75 | 613700 |
| 2024-10-08 | -82.40 | $16.48 | 393201 |
| 2024-10-07 | -92.09 | $16.10 | 685536 |
| 2024-10-04 | -76.16 | $17.25 | 844843 |
| 2024-10-03 | -48.30 | $18.15 | 1.4M |
| 2024-10-02 | -91.33 | $16.76 | 1.2M |
| 2024-10-01 | -71.65 | $16.98 | 1.3M |
| 2024-09-30 | -40.95 | $18.08 | 1.3M |
| 2024-09-27 | -55.03 | $17.52 | 961100 |
| 2024-09-26 | -47.49 | $17.82 | 1.1M |
| 2024-09-25 | -49.16 | $17.65 | 481909 |
| 2024-09-24 | -41.64 | $17.22 | 792376 |
| 2024-09-23 | -31.40 | $17.76 | 497189 |
| 2024-09-20 | -18.82 | $18.43 | 1.2M |
| 2024-09-19 | -13.83 | $18.72 | 1.4M |
| 2024-09-18 | -6.26 | $19.23 | 1.4M |
| 2024-09-17 | -16.02 | $18.49 | 1.4M |
| 2024-09-16 | -10.63 | $18.89 | 3.2M |
| 2024-09-13 | -18.57 | $18.30 | 1.5M |
| 2024-09-12 | -2.42 | $19.50 | 1.2M |
| 2024-09-11 | -0.15 | $18.70 | 548700 |
| 2024-09-10 | -10.09 | $17.91 | 996500 |
| 2024-09-09 | -14.14 | $17.60 | 798557 |
| 2024-09-06 | -11.89 | $17.72 | 1.1M |
| 2024-09-05 | -8.43 | $17.95 | 1.3M |
| 2024-09-04 | -1.51 | $17.00 | 814100 |
| 2024-09-03 | -12.99 | $16.24 | 800800 |
| 2024-08-30 | -8.73 | $16.52 | 942600 |
| 2024-08-29 | -12.05 | $16.30 | 804700 |
| 2024-08-28 | -10.58 | $16.21 | 1.3M |
| 2024-08-27 | -2.23 | $15.72 | 1.2M |
| 2024-08-26 | -5.18 | $13.94 | 2.0M |
| 2024-08-23 | -7.90 | $13.84 | 862539 |
| 2024-08-22 | -25.87 | $12.81 | 520800 |
| 2024-08-21 | -20.50 | $12.98 | 741000 |
| 2024-08-20 | -27.76 | $12.75 | 517191 |
| 2024-08-19 | -23.34 | $12.89 | 1.6M |
| 2024-08-16 | -30.66 | $12.45 | 562257 |
| 2024-08-15 | -7.67 | $13.11 | 497600 |
| 2024-08-14 | -4.35 | $12.44 | 405300 |
| 2024-08-13 | -17.39 | $12.17 | 510249 |
| 2024-08-12 | -37.94 | $12.03 | 821746 |
| 2024-08-09 | -49.01 | $11.75 | 913444 |
| 2024-08-08 | -49.01 | $11.75 | 1.3M |
| 2024-08-07 | -86.17 | $10.81 | 537610 |
| 2024-08-06 | -82.03 | $10.89 | 403111 |
| 2024-08-05 | -69.18 | $11.06 | 571243 |
| 2024-08-02 | -53.05 | $11.51 | 808600 |
| 2024-08-01 | -53.79 | $11.43 | 425300 |
| 2024-07-31 | -40.34 | $11.82 | 580900 |
| 2024-07-30 | -45.43 | $11.55 | 534727 |
| 2024-07-29 | -48.27 | $11.46 | 382100 |
| 2024-07-26 | -39.43 | $11.74 | 861506 |
| 2024-07-25 | -53.94 | $11.28 | 531730 |
| 2024-07-24 | -48.27 | $11.46 | 712832 |
| 2024-07-23 | -27.13 | $12.13 | 1.1M |
| 2024-07-22 | -35.02 | $11.88 | 809138 |
| 2024-07-19 | -64.35 | $10.95 | 1.1M |
| 2024-07-18 | -57.10 | $11.18 | 2.5M |
| 2024-07-17 | -27.76 | $12.11 | 1.4M |
| 2024-07-16 | -24.29 | $12.22 | 924468 |
| 2024-07-15 | -2.73 | $12.67 | 1.2M |
| 2024-07-12 | -37.54 | $11.65 | 822756 |
| 2024-07-11 | -48.81 | $11.32 | 938302 |
| 2024-07-10 | -78.50 | $10.45 | 641243 |
| 2024-07-09 | -76.45 | $10.51 | 718038 |
| 2024-07-08 | -73.65 | $10.43 | 877696 |
| 2024-07-05 | -75.38 | $10.30 | 242972 |
| 2024-07-03 | -76.92 | $10.25 | 198318 |
| 2024-07-02 | -76.92 | $10.25 | 602418 |
| 2024-07-01 | -59.69 | $10.81 | 540342 |
| 2024-06-28 | -69.60 | $10.30 | 904344 |
| 2024-06-27 | -66.76 | $10.40 | 411092 |
| 2024-06-26 | -71.88 | $10.22 | 406296 |
| 2024-06-25 | -68.75 | $10.33 | 542298 |
| 2024-06-24 | -54.55 | $10.83 | 553821 |
| 2024-06-21 | -47.44 | $11.08 | 939979 |
| 2024-06-20 | -26.70 | $11.81 | 648481 |
| 2024-06-18 | -25.00 | $11.87 | 804839 |
| 2024-06-17 | -5.36 | $11.70 | 751852 |
| 2024-06-14 | -2.30 | $11.35 | 349826 |
| 2024-06-13 | -19.63 | $10.95 | 225709 |
| 2024-06-12 | -23.36 | $10.87 | 390307 |
| 2024-06-11 | -2.70 | $11.03 | 284399 |
| 2024-06-10 | -18.38 | $10.74 | 447050 |
| 2024-06-07 | -25.95 | $10.60 | 513061 |
| 2024-06-06 | -76.56 | $9.68 | 461000 |
| 2024-06-05 | -43.75 | $10.31 | 515808 |
| 2024-06-04 | -41.15 | $10.36 | 389105 |
| 2024-06-03 | -45.27 | $10.33 | 575531 |
| 2024-05-31 | -90.55 | $9.42 | 965504 |
| 2024-05-30 | -55.26 | $10.19 | 427854 |
| 2024-05-29 | -50.88 | $10.08 | 381551 |
| 2024-05-28 | -41.67 | $10.29 | 373133 |
| 2024-05-24 | -32.31 | $10.50 | 471226 |
| 2024-05-23 | -41.05 | $10.30 | 498502 |
| 2024-05-22 | -35.60 | $10.35 | 548961 |
| 2024-05-21 | -20.40 | $10.73 | 291762 |
| 2024-05-20 | -14.00 | $10.89 | 484171 |
| 2024-05-17 | -28.00 | $10.54 | 533976 |
| 2024-05-16 | -22.00 | $10.69 | 336151 |
| 2024-05-15 | -33.20 | $10.41 | 334255 |
| 2024-05-14 | -34.00 | $10.39 | 536420 |
| 2024-05-13 | -62.80 | $9.67 | 600598 |
| 2024-05-10 | -68.40 | $9.53 | 856132 |
| 2024-05-09 | -46.00 | $10.09 | 1.1M |
| 2024-05-08 | -59.40 | $10.10 | 537546 |
| 2024-05-07 | -55.22 | $10.24 | 533650 |
| 2024-05-06 | -40.51 | $10.84 | 698082 |
| 2024-05-03 | -63.17 | $10.04 | 647444 |
| 2024-05-02 | -71.10 | $9.76 | 1.1M |
| 2024-05-01 | -85.27 | $9.26 | 512297 |
| 2024-04-30 | -91.78 | $9.03 | 414106 |
| 2024-04-29 | -82.72 | $9.35 | 431026 |
| 2024-04-26 | -87.54 | $9.18 | 370890 |
| 2024-04-25 | -89.80 | $9.10 | 544924 |
| 2024-04-24 | -91.57 | $9.12 | 440258 |
| 2024-04-23 | -93.31 | $9.06 | 582138 |
| 2024-04-22 | -94.77 | $9.01 | 475105 |
| 2024-04-19 | -98.21 | $8.97 | 590237 |
| 2024-04-18 | -88.01 | $9.48 | 421170 |
| 2024-04-17 | -66.04 | $9.80 | 426298 |
| 2024-04-16 | -54.77 | $10.03 | 613336 |
| 2024-04-15 | -54.22 | $10.02 | 597533 |
| 2024-04-12 | -47.97 | $10.14 | 949517 |
| 2024-04-11 | -38.14 | $10.47 | 1.0M |
| 2024-04-10 | -9.96 | $11.80 | 1.4M |
| 2024-04-09 | -4.66 | $12.05 | 1.3M |
| 2024-04-08 | -7.77 | $11.11 | 701787 |
| 2024-04-05 | -9.84 | $11.03 | 1.5M |
| 2024-04-04 | -15.80 | $10.80 | 947559 |
| 2024-04-03 | -40.16 | $9.86 | 451617 |
| 2024-04-02 | -41.71 | $9.80 | 767666 |
| 2024-04-01 | -20.98 | $10.60 | 731131 |
| 2024-03-28 | -20.47 | $10.62 | 886416 |
| 2024-03-27 | -9.33 | $11.05 | 751141 |
| 2024-03-26 | -23.58 | $10.50 | 1.1M |
| 2024-03-25 | -24.68 | $10.45 | 1.2M |
| 2024-03-22 | -9.87 | $11.02 | 1.5M |
| 2024-03-21 | -58.51 | $9.16 | 481476 |
| 2024-03-20 | -59.54 | $9.12 | 593169 |
| 2024-03-19 | -72.42 | $8.62 | 483271 |
| 2024-03-18 | -81.19 | $8.28 | 556805 |
| 2024-03-15 | -63.64 | $8.49 | 968351 |
| 2024-03-14 | -75.93 | $7.77 | 560224 |
| 2024-03-13 | -66.86 | $8.00 | 504727 |
| 2024-03-12 | -60.82 | $8.17 | 721624 |
| 2024-03-11 | -59.14 | $8.26 | 699346 |
| 2024-03-08 | -47.57 | $8.88 | 790464 |
| 2024-03-07 | -43.66 | $9.09 | 1.3M |
| 2024-03-06 | -31.72 | $9.73 | 593392 |
| 2024-03-05 | -27.99 | $9.93 | 975000 |
| 2024-03-04 | -21.27 | $10.29 | 586705 |
| 2024-03-01 | -13.81 | $10.69 | 1.0M |
| 2024-02-29 | -13.62 | $10.70 | 977639 |
| 2024-02-28 | -12.13 | $10.78 | 2.1M |
| 2024-02-27 | -23.88 | $10.15 | 1.1M |
| 2024-02-26 | -28.36 | $9.91 | 629505 |
| 2024-02-23 | -15.49 | $10.60 | 1.1M |
| 2024-02-22 | -9.65 | $10.47 | 1.1M |
| 2024-02-21 | -14.81 | $10.21 | 1.0M |
| 2024-02-20 | -15.64 | $10.17 | 1.8M |
| 2024-02-16 | -33.74 | $9.29 | 5.2M |
| 2024-02-15 | -58.08 | $6.90 | 562459 |
| 2024-02-14 | -72.73 | $6.61 | 665132 |
| 2024-02-13 | -92.93 | $6.21 | 667424 |
| 2024-02-12 | -95.88 | $6.42 | 653508 |
| 2024-02-09 | -80.37 | $6.74 | 487132 |
| 2024-02-08 | -65.64 | $6.98 | 789924 |
| 2024-02-07 | -62.33 | $7.23 | 1.7M |
| 2024-02-06 | -73.91 | $7.08 | 755483 |
| 2024-02-05 | -90.11 | $6.68 | 606990 |
| 2024-02-02 | -83.66 | $6.92 | 706093 |
| 2024-02-01 | -93.07 | $6.66 | 451361 |
| 2024-01-31 | -91.75 | $6.70 | 420282 |
| 2024-01-30 | -87.90 | $6.83 | 285983 |
| 2024-01-29 | -69.75 | $7.40 | 392774 |
| 2024-01-26 | -84.39 | $6.94 | 367899 |
| 2024-01-25 | -79.30 | $7.10 | 548100 |
| 2024-01-24 | -99.65 | $6.71 | 484855 |
| 2024-01-23 | -96.54 | $7.08 | 1.3M |
| 2024-01-22 | -74.36 | $7.85 | 1.1M |
| 2024-01-19 | -89.74 | $7.49 | 724111 |
| 2024-01-18 | -85.41 | $7.60 | 295391 |
| 2024-01-17 | -87.55 | $7.55 | 1.2M |
| 2024-01-16 | -90.04 | $7.51 | 527671 |
| 2024-01-12 | -96.67 | $7.56 | 282092 |
| 2024-01-11 | -95.98 | $7.68 | 461105 |
| 2024-01-10 | -75.38 | $8.09 | 850933 |
| 2024-01-09 | -63.32 | $8.33 | 931236 |
| 2024-01-08 | -39.70 | $8.80 | 823160 |
| 2024-01-05 | -40.70 | $8.78 | 620034 |
| 2024-01-04 | -29.65 | $9.00 | 365517 |
| 2024-01-03 | -24.62 | $9.10 | 325450 |
| 2024-01-02 | -18.75 | $9.17 | 252556 |
| 2023-12-29 | -10.80 | $9.13 | 375839 |
| 2023-12-28 | -10.40 | $9.14 | 216569 |
| 2023-12-27 | -5.60 | $9.26 | 299244 |
| 2023-12-26 | -4.90 | $9.20 | 311560 |
| 2023-12-22 | -12.65 | $9.01 | 379573 |
| 2023-12-21 | -13.88 | $8.98 | 412730 |
| 2023-12-20 | -45.31 | $8.21 | 304032 |
| 2023-12-19 | -23.67 | $8.74 | 564652 |
| 2023-12-18 | -48.57 | $8.13 | 351468 |
| 2023-12-15 | -24.49 | $8.72 | 708457 |
| 2023-12-14 | -15.92 | $8.93 | 748906 |
| 2023-12-13 | -42.15 | $8.27 | 361660 |
| 2023-12-12 | -54.96 | $7.96 | 425249 |
| 2023-12-11 | -48.76 | $8.11 | 300298 |
| 2023-12-08 | -34.96 | $8.43 | 356122 |
| 2023-12-07 | -41.87 | $8.26 | 956026 |
| 2023-12-06 | -33.33 | $8.47 | 785979 |
| 2023-12-05 | -13.82 | $8.95 | 878925 |
| 2023-12-04 | -27.60 | $8.43 | 1.0M |
| 2023-12-01 | -79.57 | $7.30 | 752353 |
| 2023-11-30 | -95.32 | $6.99 | 435446 |
| 2023-11-29 | -92.11 | $7.10 | 423637 |
| 2023-11-28 | -90.06 | $7.17 | 457806 |
| 2023-11-27 | -88.60 | $7.22 | 507608 |
| 2023-11-24 | -83.33 | $7.40 | 297398 |
| 2023-11-22 | -95.32 | $6.99 | 359234 |
| 2023-11-21 | -88.89 | $7.21 | 408959 |
| 2023-11-20 | -83.04 | $7.41 | 567518 |
| 2023-11-17 | -80.41 | $7.50 | 460461 |
| 2023-11-16 | -85.38 | $7.33 | 624361 |
| 2023-11-15 | -85.09 | $7.34 | 715645 |
| 2023-11-14 | -92.11 | $7.10 | 782980 |
| 2023-11-13 | -90.64 | $7.15 | 619574 |
| 2023-11-10 | -80.90 | $7.51 | 676034 |
| 2023-11-09 | -93.01 | $7.86 | 674881 |
| 2023-11-08 | -94.49 | $7.82 | 329455 |
| 2023-11-07 | -86.13 | $8.12 | 565090 |
| 2023-11-06 | -93.85 | $7.95 | 789446 |
| 2023-11-03 | -68.61 | $8.73 | 984139 |
| 2023-11-02 | -92.88 | $7.98 | 2.5M |
| 2023-11-01 | -47.15 | $9.61 | 349718 |
| 2023-10-31 | -58.94 | $9.30 | 517953 |
| 2023-10-30 | -71.10 | $8.98 | 459117 |
| 2023-10-27 | -83.27 | $8.66 | 369231 |
| 2023-10-26 | -97.90 | $8.52 | 320963 |
| 2023-10-25 | -84.47 | $9.00 | 248779 |
| 2023-10-24 | -78.54 | $9.13 | 390690 |
| 2023-10-23 | -68.30 | $9.37 | 282230 |
| 2023-10-20 | -73.21 | $9.26 | 238965 |
| 2023-10-19 | -79.02 | $9.13 | 338328 |
| 2023-10-18 | -93.57 | $8.81 | 382109 |
| 2023-10-17 | -97.98 | $9.17 | 419735 |
| 2023-10-16 | -84.73 | $9.89 | 214221 |
| 2023-10-13 | -85.75 | $10.09 | 274187 |
| 2023-10-12 | -96.18 | $9.66 | 308295 |
| 2023-10-11 | -89.89 | $10.20 | 262376 |
| 2023-10-10 | -77.62 | $10.71 | 189351 |
| 2023-10-09 | -80.99 | $10.57 | 253402 |
| 2023-10-06 | -83.39 | $10.47 | 355571 |
| 2023-10-05 | -82.67 | $10.50 | 216934 |
| 2023-10-04 | -93.74 | $10.04 | 242618 |
| 2023-10-03 | -92.76 | $10.09 | 370393 |
| 2023-10-02 | -93.52 | $10.15 | 469768 |
| 2023-09-29 | -92.43 | $10.37 | 246354 |
| 2023-09-28 | -94.17 | $10.29 | 318659 |
| 2023-09-27 | -95.14 | $10.31 | 194637 |
| 2023-09-26 | -96.22 | $10.26 | 264367 |
| 2023-09-25 | -95.40 | $10.48 | 596607 |
| 2023-09-22 | -94.15 | $10.63 | 251132 |
| 2023-09-21 | -95.95 | $10.62 | 561821 |
| 2023-09-20 | -97.87 | $10.86 | 642302 |
| 2023-09-19 | -99.10 | $11.08 | 1.4M |
| 2023-09-18 | -96.60 | $12.11 | 452212 |
| 2023-09-15 | -84.34 | $13.10 | 2.1M |
| 2023-09-14 | -71.47 | $13.47 | 421709 |
| 2023-09-13 | -89.00 | $12.97 | 375245 |
| 2023-09-12 | -83.72 | $13.14 | 228331 |
| 2023-09-11 | -78.07 | $13.31 | 339772 |
| 2023-09-08 | -97.94 | $12.74 | 258263 |
| 2023-09-07 | -98.04 | $13.01 | 326854 |
| 2023-09-06 | -95.40 | $13.49 | 316835 |
| 2023-09-05 | -93.70 | $13.61 | 372966 |
| 2023-09-01 | -83.33 | $14.52 | 325719 |
| 2023-08-31 | -90.68 | $14.39 | 265374 |
| 2023-08-30 | -92.06 | $14.35 | 141078 |
| 2023-08-29 | -84.71 | $14.36 | 144950 |
| 2023-08-28 | -76.74 | $14.61 | 248545 |
| 2023-08-25 | -82.48 | $14.43 | 157803 |
| 2023-08-24 | -72.92 | $14.73 | 163860 |
| 2023-08-23 | -59.35 | $15.15 | 330524 |
| 2023-08-22 | -66.85 | $14.82 | 204090 |
| 2023-08-21 | -54.68 | $15.04 | 546618 |
| 2023-08-18 | -54.24 | $14.79 | 134206 |
| 2023-08-17 | -60.33 | $14.54 | 396758 |
| 2023-08-16 | -49.13 | $15.00 | 404254 |
| 2023-08-15 | -38.54 | $15.44 | 133831 |
| 2023-08-14 | -39.15 | $15.41 | 193840 |
| 2023-08-11 | -34.77 | $15.59 | 386673 |
| 2023-08-10 | -13.78 | $15.70 | 1.0M |
| 2023-08-09 | -31.27 | $15.13 | 393461 |
| 2023-08-08 | -32.78 | $14.72 | 215883 |
| 2023-08-07 | -42.43 | $14.46 | 313984 |
| 2023-08-04 | -35.38 | $14.65 | 131351 |
| 2023-08-03 | -39.46 | $14.54 | 249632 |
| 2023-08-02 | -50.23 | $14.25 | 908283 |
| 2023-08-01 | -18.66 | $15.10 | 205155 |
| 2023-07-31 | -14.58 | $15.21 | 224896 |
| 2023-07-28 | -29.43 | $14.81 | 192664 |
| 2023-07-27 | -56.92 | $14.07 | 330827 |
| 2023-07-26 | -46.85 | $14.06 | 103569 |
| 2023-07-25 | -47.54 | $13.79 | 138143 |
| 2023-07-24 | -54.36 | $13.53 | 222427 |
| 2023-07-21 | -45.18 | $13.88 | 158780 |
| 2023-07-20 | -40.46 | $14.06 | 136618 |
| 2023-07-19 | -41.25 | $14.03 | 129007 |
| 2023-07-18 | -29.69 | $14.42 | 177092 |
| 2023-07-17 | -33.96 | $14.25 | 296328 |
| 2023-07-14 | -38.73 | $14.06 | 142537 |
| 2023-07-13 | -32.20 | $14.32 | 238881 |
| 2023-07-12 | -16.13 | $14.96 | 397869 |
| 2023-07-11 | -10.09 | $14.65 | 510478 |
| 2023-07-10 | -30.12 | $13.98 | 256523 |
| 2023-07-07 | -37.69 | $13.72 | 133961 |
| 2023-07-06 | -34.58 | $13.79 | 181100 |
| 2023-07-05 | -37.75 | $13.68 | 146326 |
| 2023-07-03 | -47.86 | $13.31 | 182450 |
| 2023-06-30 | -18.72 | $14.32 | 482929 |
| 2023-06-29 | -10.92 | $13.49 | 255138 |
| 2023-06-28 | -5.38 | $13.45 | 349119 |
| 2023-06-27 | -52.47 | $12.40 | 331542 |
| 2023-06-26 | -65.02 | $12.12 | 242869 |
| 2023-06-23 | -18.83 | $13.15 | 917812 |
| 2023-06-22 | -25.56 | $13.00 | 230525 |
| 2023-06-21 | -41.37 | $12.80 | 360324 |
| 2023-06-20 | -55.02 | $12.46 | 387908 |
| 2023-06-16 | -69.48 | $12.10 | 533550 |
| 2023-06-15 | -48.59 | $12.62 | 178993 |
| 2023-06-14 | -42.57 | $12.77 | 253887 |
| 2023-06-13 | -27.71 | $13.14 | 379658 |
| 2023-06-12 | -37.35 | $12.90 | 313980 |
| 2023-06-09 | -43.10 | $12.99 | 370478 |
| 2023-06-08 | -69.10 | $12.30 | 189850 |
| 2023-06-07 | -84.10 | $11.75 | 286097 |
| 2023-06-06 | -87.53 | $11.64 | 206954 |
| 2023-06-05 | -85.66 | $11.70 | 202293 |
| 2023-06-02 | -86.90 | $11.66 | 193172 |
| 2023-06-01 | -87.84 | $11.63 | 266023 |
| 2023-05-31 | -78.07 | $11.76 | 538713 |
| 2023-05-30 | -79.41 | $11.40 | 331688 |
| 2023-05-26 | -68.95 | $11.76 | 706575 |
| 2023-05-25 | -62.02 | $11.72 | 433779 |
| 2023-05-24 | -62.25 | $11.71 | 3.0M |
| 2023-05-23 | -30.35 | $13.07 | 236842 |
| 2023-05-22 | -21.31 | $13.48 | 187664 |
| 2023-05-19 | -26.60 | $13.24 | 114833 |
| 2023-05-18 | -33.22 | $12.94 | 123028 |
| 2023-05-17 | -25.94 | $13.27 | 181191 |
| 2023-05-16 | -39.64 | $12.51 | 162295 |
| 2023-05-15 | -38.00 | $12.59 | 326289 |
| 2023-05-12 | -20.20 | $13.46 | 355436 |
| 2023-05-11 | -25.72 | $13.19 | 566486 |
| 2023-05-10 | -18.85 | $12.43 | 372210 |
| 2023-05-09 | -26.22 | $11.99 | 250284 |
| 2023-05-08 | -18.32 | $12.34 | 526937 |
| 2023-05-05 | -4.07 | $12.35 | 618233 |
| 2023-05-04 | -6.05 | $11.70 | 372467 |
| 2023-05-03 | -5.37 | $11.62 | 304682 |
| 2023-05-02 | -10.38 | $11.01 | 210085 |
| 2023-05-01 | -8.28 | $11.10 | 328219 |
| 2023-04-28 | -6.67 | $10.70 | 146868 |
| 2023-04-27 | -16.63 | $10.22 | 116210 |
| 2023-04-26 | -16.85 | $10.21 | 228573 |
| 2023-04-25 | -17.07 | $10.20 | 164039 |
| 2023-04-24 | -11.75 | $10.41 | 194691 |
| 2023-04-21 | -7.78 | $10.58 | 223215 |
| 2023-04-20 | -12.45 | $10.34 | 269734 |
| 2023-04-19 | -5.06 | $10.72 | 333060 |
| 2023-04-18 | -15.11 | $9.94 | 225860 |
| 2023-04-17 | -5.18 | $10.42 | 449858 |
| 2023-04-14 | -14.29 | $9.98 | 478001 |
| 2023-04-13 | -1.45 | $10.60 | 906370 |
| 2023-04-12 | -6.43 | $8.75 | 474596 |
| 2023-04-11 | -11.48 | $8.23 | 352087 |
| 2023-04-10 | -17.78 | $8.06 | 590332 |
| 2023-04-06 | -31.11 | $7.70 | 673966 |
| 2023-04-05 | -46.67 | $7.28 | 596861 |
| 2023-04-04 | -18.33 | $8.05 | 1.8M |
| 2023-04-03 | -46.07 | $7.42 | 398883 |
| 2023-03-31 | -57.38 | $7.14 | 350008 |
| 2023-03-30 | -68.52 | $6.80 | 396869 |
| 2023-03-29 | -53.11 | $7.31 | 504892 |
| 2023-03-28 | -69.02 | $6.85 | 291365 |
| 2023-03-27 | -78.01 | $6.68 | 194464 |
| 2023-03-24 | -91.84 | $6.19 | 380042 |
| 2023-03-23 | -97.96 | $6.28 | 197005 |
| 2023-03-22 | -97.14 | $6.40 | 278033 |
| 2023-03-21 | -97.35 | $6.46 | 219290 |
| 2023-03-20 | -99.73 | $6.43 | 207171 |
| 2023-03-17 | -95.41 | $6.60 | 296264 |
| 2023-03-16 | -89.46 | $6.82 | 312268 |
| 2023-03-15 | -84.59 | $7.00 | 1.1M |
| 2023-03-14 | -96.47 | $7.12 | 333388 |
| 2023-03-13 | -95.51 | $7.15 | 374411 |
| 2023-03-10 | -91.67 | $7.27 | 660082 |
| 2023-03-09 | -90.02 | $7.87 | 236478 |
| 2023-03-08 | -86.94 | $8.04 | 186849 |
| 2023-03-07 | -84.39 | $8.19 | 190665 |
| 2023-03-06 | -74.54 | $8.67 | 110126 |
| 2023-03-03 | -73.31 | $8.73 | 166981 |
| 2023-03-02 | -84.80 | $8.17 | 273553 |
| 2023-03-01 | -67.56 | $9.01 | 166337 |
| 2023-02-28 | -76.80 | $8.56 | 346712 |
| 2023-02-27 | -55.58 | $9.70 | 1.9M |
| 2023-02-24 | -64.89 | $9.54 | 146100 |
| 2023-02-23 | -58.07 | $9.95 | 174317 |
| 2023-02-22 | -60.90 | $9.78 | 130065 |
| 2023-02-21 | -66.22 | $9.46 | 178491 |
| 2023-02-17 | -62.06 | $9.71 | 238899 |
| 2023-02-16 | -70.22 | $9.22 | 178948 |
| 2023-02-15 | -68.72 | $9.31 | 660004 |
| 2023-02-14 | -83.19 | $8.44 | 659273 |
| 2023-02-13 | -91.35 | $7.95 | 1.1M |
| 2023-02-10 | -88.35 | $8.13 | 1.9M |
| 2023-02-09 | -28.31 | $11.56 | 251959 |
| 2023-02-08 | -27.26 | $11.63 | 124209 |
| 2023-02-07 | -21.84 | $11.99 | 216647 |
| 2023-02-06 | -21.84 | $11.99 | 213471 |
| 2023-02-03 | -22.14 | $11.97 | 225057 |
| 2023-02-02 | -21.69 | $12.00 | 252384 |
| 2023-02-01 | -25.90 | $11.72 | 202570 |
| 2023-01-31 | -22.74 | $11.93 | 305545 |
| 2023-01-30 | -21.84 | $11.99 | 404803 |
| 2023-01-27 | -16.27 | $12.36 | 521211 |
| 2023-01-26 | -17.16 | $11.58 | 469967 |
| 2023-01-25 | -33.62 | $10.63 | 376847 |
| 2023-01-24 | -51.47 | $9.60 | 285665 |
| 2023-01-23 | -66.38 | $8.74 | 278759 |
| 2023-01-20 | -68.63 | $8.61 | 209600 |
| 2023-01-19 | -73.14 | $8.35 | 177061 |
| 2023-01-18 | -70.71 | $8.49 | 341039 |
| 2023-01-17 | -65.51 | $8.79 | 406326 |
| 2023-01-13 | -74.52 | $8.27 | 357166 |
| 2023-01-12 | -89.95 | $7.38 | 456175 |
| 2023-01-11 | -93.93 | $7.31 | 279012 |
| 2023-01-10 | -89.82 | $7.54 | 519818 |
| 2023-01-09 | -88.56 | $7.77 | 1.3M |
| 2023-01-06 | -93.18 | $7.52 | 648345 |
| 2023-01-05 | -89.67 | $7.71 | 631158 |
| 2023-01-04 | -79.52 | $8.26 | 1.5M |
| 2023-01-03 | -19.08 | $11.99 | 374552 |
| 2022-12-30 | -19.14 | $11.22 | 117654 |
| 2022-12-29 | -16.55 | $11.27 | 165277 |
| 2022-12-28 | -60.67 | $10.16 | 131305 |
| 2022-12-27 | -56.63 | $10.20 | 124354 |
| 2022-12-23 | -12.45 | $11.29 | 83363 |
| 2022-12-22 | -3.11 | $11.53 | 116742 |
| 2022-12-21 | -10.89 | $11.33 | 141026 |
| 2022-12-20 | -44.75 | $10.46 | 167944 |
| 2022-12-19 | -53.70 | $10.23 | 153788 |
| 2022-12-16 | -31.91 | $10.79 | 380525 |
| 2022-12-15 | -56.42 | $10.16 | 87324 |
| 2022-12-14 | -22.57 | $11.03 | 198747 |
| 2022-12-13 | -34.14 | $10.68 | 236741 |
| 2022-12-12 | -54.26 | $10.06 | 74761 |
| 2022-12-09 | -59.19 | $9.95 | 93927 |
| 2022-12-08 | -24.66 | $10.72 | 102372 |
| 2022-12-07 | -26.34 | $10.68 | 108779 |
| 2022-12-06 | -14.29 | $10.95 | 117987 |
| 2022-12-05 | -8.93 | $11.07 | 187084 |
| 2022-12-02 | -38.68 | $10.33 | 126078 |
| 2022-12-01 | -61.79 | $9.84 | 127230 |
| 2022-11-30 | -55.19 | $9.98 | 307906 |
| 2022-11-29 | -86.58 | $9.33 | 83619 |
| 2022-11-28 | -92.39 | $9.20 | 107312 |
| 2022-11-25 | -77.63 | $9.53 | 57407 |
| 2022-11-23 | -67.79 | $9.75 | 50899 |
| 2022-11-22 | -73.33 | $9.75 | 79098 |
| 2022-11-21 | -73.70 | $9.74 | 173126 |
| 2022-11-18 | -60.74 | $10.09 | 63266 |
| 2022-11-17 | -65.56 | $9.96 | 137334 |
| 2022-11-16 | -62.22 | $10.05 | 92240 |
| 2022-11-15 | -51.85 | $10.33 | 135931 |
| 2022-11-14 | -47.04 | $10.46 | 148852 |
| 2022-11-11 | -42.22 | $10.59 | 165217 |
| 2022-11-10 | -53.33 | $10.29 | 200677 |
| 2022-11-09 | -94.44 | $9.18 | 176390 |
| 2022-11-08 | -83.72 | $9.93 | 141435 |
| 2022-11-07 | -72.09 | $10.18 | 173698 |
| 2022-11-04 | -83.26 | $9.94 | 141719 |
| 2022-11-03 | -76.74 | $10.08 | 87114 |
| 2022-11-02 | -66.51 | $10.30 | 115638 |
| 2022-11-01 | -33.49 | $11.01 | 88005 |
| 2022-10-31 | -52.56 | $10.60 | 182345 |
| 2022-10-28 | -60.00 | $10.44 | 142835 |
| 2022-10-27 | -73.72 | $10.30 | 79831 |
| 2022-10-26 | -58.76 | $10.71 | 178251 |
| 2022-10-25 | -66.79 | $10.49 | 169096 |
| 2022-10-24 | -97.78 | $9.68 | 128088 |
| 2022-10-21 | -82.98 | $9.98 | 178109 |
| 2022-10-20 | -78.30 | $9.92 | 165534 |
| 2022-10-19 | -74.39 | $10.04 | 183679 |
| 2022-10-18 | -73.08 | $10.08 | 134609 |
| 2022-10-17 | -59.05 | $10.51 | 189658 |
| 2022-10-14 | -84.18 | $9.74 | 115865 |
| 2022-10-13 | -76.67 | $9.97 | 156350 |
| 2022-10-12 | -62.54 | $10.15 | 100374 |
| 2022-10-11 | -47.34 | $10.63 | 108310 |
| 2022-10-10 | -59.94 | $10.18 | 88285 |
| 2022-10-07 | -60.78 | $10.15 | 135145 |
| 2022-10-06 | -43.04 | $10.68 | 80517 |
| 2022-10-05 | -34.99 | $10.77 | 97740 |
| 2022-10-04 | -30.47 | $10.97 | 138147 |
| 2022-10-03 | -55.53 | $9.86 | 103752 |
| 2022-09-30 | -27.99 | $11.08 | 190252 |
| 2022-09-29 | -24.44 | $10.58 | 108185 |
| 2022-09-28 | -32.58 | $10.29 | 129890 |
| 2022-09-27 | -44.94 | $9.85 | 90126 |
| 2022-09-26 | -46.35 | $9.80 | 108865 |
| 2022-09-23 | -52.25 | $9.59 | 214351 |
| 2022-09-22 | -40.17 | $10.02 | 2.6M |
| 2022-09-21 | -23.60 | $10.61 | 173961 |
| 2022-09-20 | -11.00 | $10.48 | 354680 |
| 2022-09-19 | -20.59 | $10.05 | 411233 |
| 2022-09-16 | -39.12 | $10.38 | 1.2M |
| 2022-09-15 | -57.72 | $9.97 | 549105 |
| 2022-09-14 | -71.95 | $9.27 | 342472 |
| 2022-09-13 | -57.72 | $9.97 | 197858 |
| 2022-09-12 | -51.83 | $10.26 | 159749 |
| 2022-09-09 | -71.75 | $9.28 | 130617 |
| 2022-09-08 | -81.71 | $8.79 | 165807 |
| 2022-09-07 | -94.98 | $8.17 | 196359 |
| 2022-09-06 | -79.04 | $8.36 | 175080 |
| 2022-09-02 | -73.22 | $8.60 | 123506 |
| 2022-09-01 | -68.17 | $8.74 | 132247 |
| 2022-08-31 | -71.52 | $8.54 | 264373 |
| 2022-08-30 | -65.85 | $8.49 | 121377 |
| 2022-08-29 | -65.70 | $8.50 | 138225 |
| 2022-08-26 | -61.89 | $8.75 | 126747 |
| 2022-08-25 | -54.88 | $9.21 | 128489 |
| 2022-08-24 | -53.35 | $9.31 | 194251 |
| 2022-08-23 | -58.08 | $9.00 | 286781 |
| 2022-08-22 | -41.62 | $10.08 | 206705 |
| 2022-08-19 | -34.60 | $10.54 | 140594 |
| 2022-08-18 | -10.67 | $12.11 | 223922 |
| 2022-08-17 | -6.61 | $11.48 | 202152 |
| 2022-08-16 | -5.36 | $11.55 | 209883 |
| 2022-08-15 | -4.50 | $11.55 | 212749 |
| 2022-08-12 | -1.35 | $10.64 | 333665 |
| 2022-08-11 | -34.47 | $9.14 | 211580 |
| 2022-08-10 | -36.73 | $9.04 | 216238 |
| 2022-08-09 | -40.82 | $8.86 | 3.2M |
| 2022-08-08 | -76.42 | $7.29 | 237026 |
| 2022-08-05 | -77.32 | $7.25 | 281264 |
| 2022-08-04 | -82.09 | $7.04 | 229333 |
| 2022-08-03 | -84.24 | $7.00 | 322036 |
| 2022-08-02 | -95.59 | $6.46 | 973115 |
| 2022-08-01 | -68.42 | $9.07 | 115167 |
| 2022-07-29 | -61.18 | $9.21 | 109920 |
| 2022-07-28 | -41.58 | $9.75 | 95656 |
| 2022-07-27 | -33.33 | $9.98 | 71207 |
| 2022-07-26 | -43.69 | $9.66 | 113288 |
| 2022-07-25 | -37.86 | $9.84 | 82490 |
| 2022-07-22 | -40.45 | $9.76 | 65838 |
| 2022-07-21 | -24.14 | $10.17 | 63985 |
| 2022-07-20 | -22.49 | $10.18 | 118757 |
| 2022-07-19 | -19.83 | $10.10 | 158616 |
| 2022-07-18 | -38.20 | $9.18 | 59106 |
| 2022-07-15 | -28.08 | $9.63 | 86679 |
| 2022-07-14 | -31.94 | $9.44 | 42291 |
| 2022-07-13 | -27.06 | $9.68 | 77434 |
| 2022-07-12 | -34.79 | $9.30 | 142229 |
| 2022-07-11 | -26.25 | $9.72 | 109000 |
| 2022-07-08 | -15.26 | $10.26 | 133732 |
| 2022-07-07 | -12.41 | $10.40 | 191229 |
| 2022-07-06 | -12.54 | $9.79 | 112886 |
| 2022-07-05 | -8.58 | $9.61 | 164119 |
| 2022-07-01 | -6.59 | $9.07 | 144734 |
| 2022-06-30 | -23.49 | $8.44 | 183338 |
| 2022-06-29 | -26.10 | $8.36 | 116107 |
| 2022-06-28 | -31.32 | $8.20 | 189804 |
| 2022-06-27 | -3.60 | $9.04 | 180764 |
| 2022-06-24 | -3.60 | $8.59 | 538940 |
| 2022-06-23 | -10.07 | $8.15 | 142396 |
| 2022-06-22 | -28.45 | $7.73 | 288063 |
| 2022-06-21 | -47.60 | $7.57 | 841783 |
| 2022-06-17 | -94.39 | $6.27 | 548362 |
| 2022-06-16 | -95.99 | $6.22 | 229273 |
| 2022-06-15 | -88.08 | $6.55 | 333606 |
| 2022-06-14 | -97.59 | $6.20 | 143795 |
| 2022-06-13 | -96.22 | $6.43 | 359721 |
| 2022-06-10 | -97.75 | $6.78 | 173619 |
| 2022-06-09 | -86.76 | $7.17 | 226820 |
| 2022-06-08 | -78.87 | $7.45 | 162749 |
| 2022-06-07 | -84.51 | $7.25 | 232308 |
| 2022-06-06 | -97.22 | $6.83 | 324734 |
| 2022-06-03 | -93.56 | $7.16 | 138055 |
| 2022-06-02 | -93.93 | $7.18 | 133392 |
| 2022-06-01 | -93.92 | $7.19 | 262272 |
| 2022-05-31 | -94.69 | $7.17 | 311086 |
| 2022-05-27 | -91.36 | $7.44 | 157467 |
| 2022-05-26 | -91.73 | $7.41 | 217067 |
| 2022-05-25 | -91.85 | $7.40 | 536325 |
| 2022-05-24 | -86.79 | $7.81 | 201401 |
| 2022-05-23 | -79.38 | $8.41 | 259644 |
| 2022-05-20 | -76.17 | $8.67 | 246318 |
| 2022-05-19 | -78.15 | $8.51 | 345984 |
| 2022-05-18 | -72.72 | $8.95 | 348950 |
| 2022-05-17 | -60.37 | $9.95 | 832817 |
| 2022-05-16 | -82.24 | $8.19 | 471280 |
| 2022-05-13 | -84.89 | $7.99 | 570665 |
| 2022-05-12 | -97.85 | $6.92 | 835186 |
| 2022-05-11 | -88.68 | $8.37 | 945015 |
| 2022-05-10 | -91.04 | $8.21 | 876902 |
| 2022-05-09 | -99.23 | $8.93 | 537438 |
| 2022-05-06 | -98.05 | $11.51 | 353780 |
| 2022-05-05 | -79.01 | $13.07 | 289413 |
| 2022-05-04 | -65.73 | $13.65 | 581879 |
| 2022-05-03 | -39.07 | $14.63 | 310483 |
| 2022-05-02 | -57.30 | $13.96 | 180085 |
| 2022-04-29 | -85.04 | $12.94 | 136166 |
| 2022-04-28 | -75.25 | $13.30 | 86130 |
| 2022-04-27 | -98.50 | $12.78 | 97252 |
| 2022-04-26 | -94.89 | $12.91 | 113984 |
| 2022-04-25 | -70.56 | $13.61 | 92461 |
| 2022-04-22 | -70.85 | $13.60 | 97115 |
| 2022-04-21 | -61.94 | $13.91 | 111316 |
| 2022-04-20 | -51.31 | $14.28 | 87677 |
| 2022-04-19 | -47.87 | $14.40 | 66116 |
| 2022-04-18 | -44.13 | $14.53 | 92172 |
| 2022-04-14 | -33.70 | $14.74 | 107912 |
| 2022-04-13 | -29.19 | $14.83 | 78722 |
| 2022-04-12 | -36.45 | $14.34 | 120083 |
| 2022-04-11 | -21.67 | $15.04 | 202119 |
| 2022-04-08 | -20.83 | $15.08 | 73293 |
| 2022-04-07 | -13.44 | $15.43 | 175871 |
| 2022-04-06 | -11.96 | $15.50 | 259710 |
| 2022-04-05 | -27.47 | $15.08 | 60969 |
| 2022-04-04 | -33.58 | $14.99 | 206757 |
| 2022-04-01 | -52.37 | $14.24 | 84547 |
| 2022-03-31 | -65.43 | $13.61 | 131876 |
| 2022-03-30 | -68.28 | $13.69 | 69037 |
| 2022-03-29 | -64.17 | $14.10 | 61891 |
| 2022-03-28 | -74.64 | $13.29 | 98714 |
| 2022-03-25 | -75.29 | $13.24 | 87417 |
| 2022-03-24 | -70.63 | $13.60 | 57084 |
| 2022-03-23 | -66.36 | $13.93 | 71182 |
| 2022-03-22 | -56.79 | $14.67 | 104470 |
| 2022-03-21 | -74.75 | $13.36 | 158622 |
| 2022-03-18 | -77.99 | $13.10 | 295421 |
| 2022-03-17 | -82.34 | $12.75 | 201953 |
| 2022-03-16 | -91.72 | $12.03 | 150308 |
| 2022-03-15 | -99.53 | $11.55 | 87454 |
| 2022-03-14 | -97.85 | $12.23 | 169783 |
| 2022-03-11 | -97.48 | $13.66 | 140931 |
| 2022-03-10 | -93.36 | $14.75 | 139472 |
| 2022-03-09 | -94.51 | $15.99 | 133810 |
| 2022-03-08 | -93.83 | $16.15 | 76380 |
| 2022-03-07 | -79.26 | $16.74 | 72585 |
| 2022-03-04 | -63.70 | $17.37 | 49762 |
| 2022-03-03 | -50.12 | $17.92 | 101752 |
| 2022-03-02 | -35.80 | $18.50 | 101891 |
| 2022-03-01 | -44.94 | $18.13 | 69385 |
| 2022-02-28 | -44.94 | $18.13 | 99482 |
| 2022-02-25 | -29.15 | $18.50 | 75171 |
| 2022-02-24 | -26.13 | $18.65 | 149564 |
| 2022-02-23 | -25.53 | $18.68 | 62899 |
| 2022-02-22 | -22.91 | $18.81 | 131894 |
| 2022-02-18 | -35.62 | $17.88 | 109237 |
| 2022-02-17 | -23.75 | $18.57 | 134560 |
| 2022-02-16 | -14.11 | $19.13 | 108943 |
| 2022-02-15 | -4.30 | $19.70 | 127751 |
| 2022-02-14 | -33.46 | $17.64 | 166460 |
| 2022-02-11 | -29.39 | $17.86 | 327272 |
| 2022-02-10 | -3.91 | $18.78 | 333444 |
| 2022-02-09 | -21.63 | $17.30 | 144301 |
| 2022-02-08 | -33.51 | $16.56 | 51464 |
| 2022-02-07 | -45.12 | $16.12 | 45476 |
| 2022-02-04 | -37.20 | $16.42 | 62770 |
| 2022-02-03 | -49.44 | $16.29 | 171180 |
| 2022-02-02 | -45.76 | $17.24 | 95320 |
| 2022-02-01 | -44.73 | $17.50 | 290223 |
| 2022-01-31 | -55.91 | $16.80 | 72640 |
| 2022-01-28 | -62.78 | $16.37 | 118614 |
| 2022-01-27 | -65.50 | $16.20 | 151061 |
| 2022-01-26 | -60.70 | $16.50 | 135387 |
| 2022-01-25 | -67.41 | $16.08 | 78416 |
| 2022-01-24 | -68.05 | $16.04 | 126210 |
| 2022-01-21 | -82.27 | $15.15 | 107155 |
| 2022-01-20 | -84.66 | $15.00 | 95875 |
| 2022-01-19 | -81.31 | $15.21 | 222680 |
| 2022-01-18 | -86.26 | $14.90 | 128717 |
| 2022-01-14 | -83.78 | $15.16 | 120241 |
| 2022-01-13 | -98.14 | $14.76 | 73596 |
| 2022-01-12 | -97.13 | $15.22 | 182999 |
| 2022-01-11 | -90.56 | $15.79 | 159674 |
| 2022-01-10 | -86.06 | $16.04 | 95295 |
| 2022-01-07 | -97.83 | $16.69 | 82487 |
| 2022-01-06 | -98.00 | $17.36 | 106753 |
| 2022-01-05 | -77.40 | $18.15 | 155109 |
| 2022-01-04 | -8.64 | $20.06 | 221047 |
| 2022-01-03 | -5.75 | $19.98 | 50666 |
| 2021-12-31 | -17.64 | $19.67 | 84429 |
| 2021-12-30 | -24.68 | $19.46 | 79932 |
| 2021-12-29 | -37.94 | $19.10 | 78299 |
| 2021-12-28 | -34.62 | $19.19 | 73656 |
| 2021-12-27 | -4.79 | $20.00 | 146267 |
| 2021-12-23 | -28.57 | $19.79 | 65559 |
| 2021-12-22 | -34.24 | $19.72 | 100968 |
| 2021-12-21 | -44.51 | $19.36 | 92157 |
| 2021-12-20 | -54.83 | $19.03 | 128426 |
| 2021-12-17 | -54.62 | $19.11 | 330018 |
| 2021-12-16 | -84.80 | $18.03 | 150250 |
| 2021-12-15 | -57.85 | $19.12 | 127105 |
| 2021-12-14 | -84.06 | $18.09 | 84422 |
| 2021-12-13 | -64.89 | $19.06 | 77813 |
| 2021-12-10 | -69.70 | $18.98 | 99930 |
| 2021-12-09 | -62.54 | $19.35 | 109296 |
| 2021-12-08 | -64.09 | $19.27 | 113547 |
| 2021-12-07 | -71.27 | $19.06 | 81688 |
| 2021-12-06 | -77.84 | $18.73 | 84747 |
| 2021-12-03 | -87.49 | $18.20 | 80286 |
| 2021-12-02 | -83.04 | $18.70 | 135006 |
| 2021-12-01 | -99.45 | $17.83 | 203276 |
| 2021-11-30 | -97.94 | $17.94 | 397974 |
| 2021-11-29 | -99.22 | $18.74 | 161759 |
| 2021-11-26 | -94.69 | $19.80 | 78273 |
| 2021-11-24 | -83.30 | $20.81 | 119197 |
| 2021-11-23 | -90.23 | $20.37 | 160058 |
| 2021-11-22 | -92.40 | $20.46 | 124438 |
| 2021-11-19 | -98.45 | $20.08 | 272615 |
| 2021-11-18 | -96.22 | $20.85 | 201620 |
| 2021-11-17 | -94.83 | $21.04 | 191461 |
| 2021-11-16 | -96.13 | $21.23 | 115221 |
| 2021-11-15 | -97.94 | $21.57 | 154175 |
| 2021-11-12 | -96.36 | $21.80 | 176744 |
| 2021-11-11 | -94.79 | $22.00 | 240788 |
| 2021-11-10 | -96.26 | $21.83 | 235966 |
| 2021-11-09 | -91.94 | $22.73 | 431379 |
| 2021-11-08 | -92.49 | $22.66 | 200279 |
| 2021-11-05 | -95.02 | $22.34 | 183243 |
| 2021-11-04 | -90.31 | $23.83 | 243455 |
| 2021-11-03 | -93.14 | $23.50 | 173103 |
| 2021-11-02 | -96.91 | $23.06 | 96245 |
| 2021-11-01 | -96.65 | $23.38 | 260582 |
| 2021-10-29 | -97.04 | $23.53 | 270249 |
| 2021-10-28 | -95.65 | $24.24 | 639227 |
| 2021-10-27 | -95.24 | $24.76 | 297649 |
| 2021-10-26 | -39.71 | $31.04 | 57846 |
| 2021-10-25 | -47.01 | $30.43 | 51087 |
| 2021-10-22 | -61.72 | $29.20 | 164717 |
| 2021-10-21 | -58.13 | $29.50 | 102305 |
| 2021-10-20 | -55.98 | $29.68 | 302811 |
| 2021-10-19 | -65.11 | $29.52 | 881136 |
| 2021-10-18 | -87.51 | $27.26 | 1.5M |
| 2021-10-15 | -70.33 | $32.51 | 46787 |
| 2021-10-14 | -65.81 | $32.74 | 85936 |
| 2021-10-13 | -60.90 | $32.99 | 45509 |
| 2021-10-12 | -57.75 | $33.15 | 47593 |
| 2021-10-11 | -80.15 | $32.01 | 42969 |
| 2021-10-08 | -80.15 | $32.01 | 30169 |
| 2021-10-07 | -66.79 | $32.69 | 80256 |
| 2021-10-06 | -68.76 | $32.59 | 94715 |
| 2021-10-05 | -78.42 | $32.15 | 61188 |
| 2021-10-04 | -61.73 | $33.04 | 194176 |
| 2021-10-01 | -79.67 | $32.24 | 53534 |
| 2021-09-30 | -82.17 | $32.10 | 80985 |
| 2021-09-29 | -90.28 | $31.60 | 67678 |
| 2021-09-28 | -90.85 | $31.81 | 44551 |
| 2021-09-27 | -72.95 | $32.91 | 40663 |
| 2021-09-24 | -90.75 | $31.87 | 54285 |
| 2021-09-23 | -74.19 | $33.06 | 26669 |
| 2021-09-22 | -95.49 | $31.88 | 43501 |
| 2021-09-21 | -79.83 | $32.58 | 146311 |
| 2021-09-20 | -73.16 | $32.85 | 180874 |
| 2021-09-17 | -50.47 | $33.65 | 169021 |
| 2021-09-16 | -52.79 | $33.43 | 131355 |
| 2021-09-15 | -56.46 | $33.17 | 92790 |
| 2021-09-14 | -59.69 | $32.89 | 88705 |
| 2021-09-13 | -48.24 | $33.61 | 49924 |
| 2021-09-10 | -51.36 | $33.38 | 66895 |
| 2021-09-09 | -40.65 | $34.17 | 58750 |
| 2021-09-08 | -33.06 | $34.73 | 48117 |
| 2021-09-07 | -23.85 | $35.41 | 48380 |
| 2021-09-03 | -15.45 | $36.03 | 73332 |
| 2021-09-02 | -4.61 | $36.83 | 120427 |
| 2021-09-01 | -4.22 | $36.26 | 96675 |
| 2021-08-31 | -3.25 | $35.59 | 66060 |
| 2021-08-30 | -8.41 | $34.58 | 75852 |
| 2021-08-27 | -23.76 | $33.64 | 96285 |
| 2021-08-26 | -48.51 | $32.39 | 60277 |
| 2021-08-25 | -50.30 | $32.30 | 62783 |
| 2021-08-24 | -50.89 | $32.27 | 68010 |
| 2021-08-23 | -38.02 | $32.92 | 139194 |
| 2021-08-20 | -65.15 | $31.55 | 75788 |
| 2021-08-19 | -79.80 | $30.81 | 58771 |
| 2021-08-18 | -72.08 | $31.20 | 54330 |
| 2021-08-17 | -63.37 | $31.68 | 61643 |
| 2021-08-16 | -61.71 | $31.80 | 125335 |
| 2021-08-13 | -66.45 | $32.00 | 103188 |
| 2021-08-12 | -55.74 | $32.49 | 66315 |
| 2021-08-11 | -55.08 | $32.52 | 48726 |
| 2021-08-10 | -45.46 | $32.96 | 222989 |
| 2021-08-09 | -65.57 | $32.04 | 72449 |
| 2021-08-06 | -29.84 | $33.71 | 53358 |
| 2021-08-05 | -36.16 | $33.42 | 85183 |
| 2021-08-04 | -52.58 | $32.66 | 55201 |
| 2021-08-03 | -55.20 | $32.64 | 63541 |
| 2021-08-02 | -69.41 | $31.95 | 168618 |
| 2021-07-30 | -66.32 | $32.10 | 81788 |
| 2021-07-29 | -71.09 | $31.97 | 94456 |
| 2021-07-28 | -73.78 | $31.83 | 38284 |
| 2021-07-27 | -95.68 | $30.69 | 45406 |
| 2021-07-26 | -94.17 | $31.79 | 101274 |
| 2021-07-23 | -96.99 | $32.62 | 68725 |
| 2021-07-22 | -96.21 | $32.68 | 111139 |
| 2021-07-21 | -79.89 | $33.49 | 44839 |
| 2021-07-20 | -44.74 | $34.81 | 69801 |
| 2021-07-19 | -95.34 | $32.91 | 53469 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.73
2026-07-17
Close Price
$10.94
Vol: 467587Average Directional Index - Detailed Analysis
Minimum
8.73
Average
23.56
Maximum
46.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.73 | $10.94 | 467587 |
| 2026-07-16 | 9.10 | $10.97 | 437909 |
| 2026-07-15 | 9.57 | $11.05 | 899526 |
| 2026-07-14 | 9.82 | $11.04 | 1.0M |
| 2026-07-13 | 10.10 | $10.92 | 1.8M |
| 2026-07-10 | 10.60 | $12.61 | 2.3M |
| 2026-07-09 | 10.14 | $12.16 | 2.2M |
| 2026-07-08 | 10.03 | $12.06 | 1.4M |
| 2026-07-07 | 10.01 | $11.55 | 1.4M |
| 2026-07-06 | 9.90 | $11.38 | 835800 |
| 2026-07-02 | 10.07 | $11.20 | 889300 |
| 2026-07-01 | 10.47 | $10.54 | 910900 |
| 2026-06-30 | 10.58 | $10.85 | 665604 |
| 2026-06-29 | 11.12 | $10.87 | 1.1M |
| 2026-06-26 | 11.46 | $10.72 | 2.7M |
| 2026-06-25 | 11.62 | $10.34 | 1.1M |
| 2026-06-24 | 11.78 | $10.61 | 899800 |
| 2026-06-23 | 12.30 | $10.86 | 605000 |
| 2026-06-22 | 12.60 | $10.69 | 670907 |
| 2026-06-18 | 13.01 | $10.88 | 1.1M |
| 2026-06-17 | 13.43 | $11.00 | 860700 |
| 2026-06-16 | 14.09 | $10.43 | 749674 |
| 2026-06-15 | 14.52 | $10.71 | 692100 |
| 2026-06-12 | 14.97 | $10.37 | 554300 |
| 2026-06-11 | 15.23 | $10.27 | 796611 |
| 2026-06-10 | 15.33 | $9.82 | 827405 |
| 2026-06-09 | 15.20 | $9.82 | 796007 |
| 2026-06-08 | 15.10 | $10.00 | 720400 |
| 2026-06-05 | 14.99 | $10.13 | 1.2M |
| 2026-06-04 | 14.74 | $9.86 | 1.0M |
| 2026-06-03 | 14.48 | $10.09 | 2.0M |
| 2026-06-02 | 13.72 | $9.65 | 1.9M |
| 2026-06-01 | 12.43 | $9.24 | 1.6M |
| 2026-05-29 | 11.19 | $9.59 | 1.7M |
| 2026-05-28 | 10.13 | $10.32 | 1.7M |
| 2026-05-27 | 9.48 | $10.74 | 1.1M |
| 2026-05-26 | 9.13 | $11.10 | 834500 |
| 2026-05-22 | 8.99 | $11.33 | 759741 |
| 2026-05-21 | 9.01 | $11.58 | 662377 |
| 2026-05-20 | 9.19 | $11.87 | 1.0M |
| 2026-05-19 | 9.39 | $11.40 | 1.0M |
| 2026-05-18 | 9.51 | $11.39 | 1.3M |
| 2026-05-15 | 9.81 | $11.87 | 1.1M |
| 2026-05-14 | 10.16 | $13.05 | 1.7M |
| 2026-05-13 | 10.20 | $12.56 | 1.2M |
| 2026-05-12 | 10.72 | $12.53 | 1.0M |
| 2026-05-11 | 11.13 | $12.22 | 919200 |
| 2026-05-08 | 11.64 | $12.16 | 628931 |
| 2026-05-07 | 12.21 | $12.23 | 808539 |
| 2026-05-06 | 12.81 | $12.67 | 909200 |
| 2026-05-05 | 13.08 | $12.60 | 1.1M |
| 2026-05-04 | 13.37 | $12.87 | 1.9M |
| 2026-05-01 | 13.67 | $12.01 | 1.9M |
| 2026-04-30 | 14.23 | $11.20 | 4.2M |
| 2026-04-29 | 14.57 | $11.78 | 2.9M |
| 2026-04-28 | 14.85 | $11.33 | 1.4M |
| 2026-04-27 | 15.45 | $11.59 | 1.2M |
| 2026-04-24 | 15.88 | $11.70 | 1.5M |
| 2026-04-23 | 16.30 | $12.16 | 1.3M |
| 2026-04-22 | 16.80 | $11.73 | 2.0M |
| 2026-04-21 | 17.15 | $12.88 | 1.4M |
| 2026-04-20 | 16.79 | $13.47 | 762644 |
| 2026-04-17 | 15.93 | $13.19 | 922615 |
| 2026-04-16 | 15.24 | $12.61 | 810800 |
| 2026-04-15 | 14.71 | $12.79 | 502200 |
| 2026-04-14 | 13.94 | $12.67 | 1.0M |
| 2026-04-13 | 13.14 | $12.67 | 973537 |
| 2026-04-10 | 12.24 | $12.63 | 1.4M |
| 2026-04-09 | 11.30 | $12.64 | 1.7M |
| 2026-04-08 | 10.50 | $11.81 | 921000 |
| 2026-04-07 | 9.97 | $11.55 | 838844 |
| 2026-04-06 | 9.71 | $11.25 | 584200 |
| 2026-04-02 | 9.57 | $11.34 | 786347 |
| 2026-04-01 | 9.44 | $11.14 | 944622 |
| 2026-03-31 | 9.14 | $11.11 | 1.2M |
| 2026-03-30 | 9.10 | $10.53 | 1.3M |
| 2026-03-27 | 9.45 | $10.58 | 1.5M |
| 2026-03-26 | 9.66 | $10.79 | 762903 |
| 2026-03-25 | 10.10 | $10.47 | 836678 |
| 2026-03-24 | 10.36 | $10.06 | 1.2M |
| 2026-03-23 | 10.52 | $10.57 | 794600 |
| 2026-03-20 | 11.02 | $11.21 | 2.6M |
| 2026-03-19 | 11.29 | $11.15 | 816700 |
| 2026-03-18 | 11.84 | $10.96 | 664800 |
| 2026-03-17 | 12.28 | $10.85 | 975607 |
| 2026-03-16 | 12.63 | $10.44 | 1.4M |
| 2026-03-13 | 13.00 | $10.37 | 1.3M |
| 2026-03-12 | 13.04 | $10.22 | 1.6M |
| 2026-03-11 | 13.09 | $11.15 | 1.1M |
| 2026-03-10 | 13.35 | $11.11 | 726139 |
| 2026-03-09 | 13.92 | $11.11 | 681475 |
| 2026-03-06 | 14.19 | $10.67 | 965762 |
| 2026-03-05 | 14.21 | $10.74 | 1.0M |
| 2026-03-04 | 14.47 | $11.06 | 570300 |
| 2026-03-03 | 14.92 | $11.05 | 1.0M |
| 2026-03-02 | 15.12 | $11.46 | 2.0M |
| 2026-02-27 | 15.72 | $12.56 | 1.2M |
| 2026-02-26 | 16.23 | $13.56 | 1.8M |
| 2026-02-25 | 16.35 | $12.32 | 1.7M |
| 2026-02-24 | 16.84 | $11.61 | 804900 |
| 2026-02-23 | 16.55 | $11.37 | 1.1M |
| 2026-02-20 | 16.23 | $11.42 | 1.5M |
| 2026-02-19 | 16.03 | $11.98 | 1.1M |
| 2026-02-18 | 15.91 | $11.88 | 1.1M |
| 2026-02-17 | 16.07 | $12.76 | 960400 |
| 2026-02-13 | 16.06 | $12.02 | 698571 |
| 2026-02-12 | 15.77 | $12.02 | 650700 |
| 2026-02-11 | 15.40 | $12.23 | 700308 |
| 2026-02-10 | 15.20 | $12.82 | 739094 |
| 2026-02-09 | 15.29 | $12.78 | 516000 |
| 2026-02-06 | 15.39 | $12.58 | 950612 |
| 2026-02-05 | 15.31 | $12.41 | 1.2M |
| 2026-02-04 | 15.25 | $13.23 | 991093 |
| 2026-02-03 | 15.45 | $13.81 | 981900 |
| 2026-02-02 | 16.19 | $13.81 | 546600 |
| 2026-01-30 | 16.66 | $13.67 | 924594 |
| 2026-01-29 | 16.95 | $13.53 | 474935 |
| 2026-01-28 | 17.46 | $13.84 | 589108 |
| 2026-01-27 | 18.16 | $14.23 | 788635 |
| 2026-01-26 | 18.89 | $14.07 | 1.0M |
| 2026-01-23 | 19.55 | $13.50 | 1.5M |
| 2026-01-22 | 20.38 | $14.19 | 1.3M |
| 2026-01-21 | 21.34 | $13.61 | 1.6M |
| 2026-01-20 | 22.08 | $14.15 | 950500 |
| 2026-01-16 | 22.90 | $14.06 | 1.5M |
| 2026-01-15 | 24.04 | $14.98 | 791800 |
| 2026-01-14 | 25.11 | $15.14 | 1.0M |
| 2026-01-13 | 25.84 | $15.63 | 1.4M |
| 2026-01-12 | 26.80 | $14.47 | 2.2M |
| 2026-01-09 | 28.16 | $15.02 | 1.5M |
| 2026-01-08 | 29.03 | $15.60 | 6.7M |
| 2026-01-07 | 29.71 | $18.08 | 1.1M |
| 2026-01-06 | 29.56 | $16.37 | 377200 |
| 2026-01-05 | 30.12 | $15.83 | 699600 |
| 2026-01-02 | 31.05 | $15.71 | 708800 |
| 2025-12-31 | 31.85 | $16.59 | 583300 |
| 2025-12-30 | 31.90 | $16.92 | 730341 |
| 2025-12-29 | 31.76 | $17.22 | 433545 |
| 2025-12-26 | 31.33 | $17.56 | 362600 |
| 2025-12-24 | 30.60 | $17.66 | 356803 |
| 2025-12-23 | 29.82 | $17.25 | 849833 |
| 2025-12-22 | 29.00 | $17.87 | 1.3M |
| 2025-12-19 | 27.65 | $17.53 | 2.4M |
| 2025-12-18 | 26.40 | $16.28 | 3.2M |
| 2025-12-17 | 25.47 | $15.36 | 651500 |
| 2025-12-16 | 24.95 | $15.24 | 598263 |
| 2025-12-15 | 24.47 | $14.69 | 803510 |
| 2025-12-12 | 24.26 | $14.56 | 1.2M |
| 2025-12-11 | 23.77 | $14.57 | 423989 |
| 2025-12-10 | 24.31 | $14.55 | 671400 |
| 2025-12-09 | 25.00 | $14.21 | 785200 |
| 2025-12-08 | 25.65 | $14.90 | 727500 |
| 2025-12-05 | 25.97 | $14.58 | 710944 |
| 2025-12-04 | 26.52 | $14.70 | 530068 |
| 2025-12-03 | 26.95 | $14.67 | 1.1M |
| 2025-12-02 | 27.21 | $14.74 | 735332 |
| 2025-12-01 | 27.31 | $14.94 | 1.1M |
| 2025-11-28 | 27.18 | $15.62 | 765735 |
| 2025-11-26 | 26.66 | $15.17 | 446076 |
| 2025-11-25 | 26.65 | $14.93 | 501605 |
| 2025-11-24 | 26.78 | $14.82 | 1.4M |
| 2025-11-21 | 26.92 | $15.00 | 740301 |
| 2025-11-20 | 27.19 | $14.36 | 475746 |
| 2025-11-19 | 27.32 | $14.79 | 718700 |
| 2025-11-18 | 27.04 | $15.00 | 1.2M |
| 2025-11-17 | 26.81 | $14.41 | 915800 |
| 2025-11-14 | 26.61 | $14.56 | 971481 |
| 2025-11-13 | 26.41 | $14.85 | 976400 |
| 2025-11-12 | 25.89 | $14.62 | 945221 |
| 2025-11-11 | 25.47 | $14.36 | 777700 |
| 2025-11-10 | 25.15 | $13.73 | 714526 |
| 2025-11-07 | 25.02 | $13.25 | 984700 |
| 2025-11-06 | 25.28 | $13.04 | 720927 |
| 2025-11-05 | 25.11 | $13.28 | 872200 |
| 2025-11-04 | 24.67 | $13.49 | 1.1M |
| 2025-11-03 | 24.04 | $13.73 | 1.2M |
| 2025-10-31 | 23.43 | $13.55 | 1.4M |
| 2025-10-30 | 22.79 | $13.31 | 2.5M |
| 2025-10-29 | 22.11 | $13.53 | 943000 |
| 2025-10-28 | 22.67 | $13.54 | 737020 |
| 2025-10-27 | 23.26 | $13.81 | 784100 |
| 2025-10-24 | 23.38 | $13.53 | 505338 |
| 2025-10-23 | 23.74 | $13.61 | 634934 |
| 2025-10-22 | 24.07 | $13.46 | 769348 |
| 2025-10-21 | 24.42 | $14.00 | 674041 |
| 2025-10-20 | 24.24 | $14.01 | 1.3M |
| 2025-10-17 | 24.04 | $12.96 | 778172 |
| 2025-10-16 | 24.36 | $13.31 | 1.0M |
| 2025-10-15 | 24.07 | $13.45 | 2.0M |
| 2025-10-14 | 23.75 | $12.50 | 1.6M |
| 2025-10-13 | 24.09 | $12.53 | 1.0M |
| 2025-10-10 | 24.58 | $11.82 | 1.5M |
| 2025-10-09 | 25.29 | $11.64 | 2.2M |
| 2025-10-08 | 26.03 | $11.05 | 904922 |
| 2025-10-07 | 27.05 | $10.84 | 1.6M |
| 2025-10-06 | 28.13 | $11.61 | 2.3M |
| 2025-10-03 | 29.50 | $12.21 | 1.0M |
| 2025-10-02 | 29.78 | $11.82 | 830700 |
| 2025-10-01 | 30.09 | $12.29 | 1.9M |
| 2025-09-30 | 30.36 | $11.77 | 2.0M |
| 2025-09-29 | 30.94 | $11.33 | 853226 |
| 2025-09-26 | 31.65 | $11.78 | 817531 |
| 2025-09-25 | 32.32 | $11.66 | 1.1M |
| 2025-09-24 | 32.83 | $11.71 | 1.9M |
| 2025-09-23 | 33.41 | $11.90 | 1.4M |
| 2025-09-22 | 33.61 | $11.74 | 586600 |
| 2025-09-19 | 34.34 | $11.21 | 1.4M |
| 2025-09-18 | 35.00 | $11.75 | 1.1M |
| 2025-09-17 | 35.72 | $11.00 | 1.8M |
| 2025-09-16 | 36.80 | $10.98 | 895943 |
| 2025-09-15 | 37.94 | $11.48 | 570885 |
| 2025-09-12 | 38.66 | $11.84 | 775507 |
| 2025-09-11 | 39.21 | $12.06 | 881100 |
| 2025-09-10 | 39.39 | $12.32 | 1.5M |
| 2025-09-09 | 39.19 | $12.89 | 1.1M |
| 2025-09-08 | 39.00 | $12.43 | 1.0M |
| 2025-09-05 | 38.98 | $12.34 | 1.2M |
| 2025-09-04 | 38.82 | $12.00 | 1.7M |
| 2025-09-03 | 39.10 | $11.88 | 1.8M |
| 2025-09-02 | 38.96 | $11.85 | 1.2M |
| 2025-08-29 | 38.82 | $12.18 | 601100 |
| 2025-08-28 | 38.33 | $12.36 | 628822 |
| 2025-08-27 | 37.37 | $12.44 | 952876 |
| 2025-08-26 | 36.35 | $12.58 | 1.6M |
| 2025-08-25 | 35.38 | $11.57 | 1.0M |
| 2025-08-22 | 34.61 | $11.91 | 2.0M |
| 2025-08-21 | 33.80 | $10.95 | 1.1M |
| 2025-08-20 | 33.36 | $10.63 | 915200 |
| 2025-08-19 | 33.10 | $10.38 | 863998 |
| 2025-08-18 | 33.05 | $10.10 | 689758 |
| 2025-08-15 | 32.70 | $10.24 | 845200 |
| 2025-08-14 | 32.25 | $10.47 | 884400 |
| 2025-08-13 | 31.53 | $10.48 | 1.2M |
| 2025-08-12 | 30.72 | $10.38 | 1.0M |
| 2025-08-11 | 30.06 | $10.28 | 1.6M |
| 2025-08-08 | 29.49 | $9.74 | 1.4M |
| 2025-08-07 | 29.12 | $9.40 | 2.2M |
| 2025-08-06 | 28.74 | $8.68 | 1.8M |
| 2025-08-05 | 29.12 | $8.38 | 536670 |
| 2025-08-04 | 29.19 | $8.64 | 769026 |
| 2025-08-01 | 29.27 | $8.35 | 501929 |
| 2025-07-31 | 29.53 | $8.54 | 670165 |
| 2025-07-30 | 29.48 | $8.71 | 889810 |
| 2025-07-29 | 29.48 | $8.62 | 825607 |
| 2025-07-28 | 29.56 | $8.80 | 1.1M |
| 2025-07-25 | 29.43 | $9.63 | 1.7M |
| 2025-07-24 | 29.46 | $9.05 | 1.0M |
| 2025-07-23 | 29.81 | $8.57 | 1.5M |
| 2025-07-22 | 30.45 | $7.90 | 590000 |
| 2025-07-21 | 31.72 | $7.83 | 667533 |
| 2025-07-18 | 32.92 | $7.95 | 1.0M |
| 2025-07-17 | 34.04 | $8.32 | 862900 |
| 2025-07-16 | 35.08 | $8.33 | 1.7M |
| 2025-07-15 | 36.12 | $8.54 | 882755 |
| 2025-07-14 | 37.08 | $9.06 | 542400 |
| 2025-07-11 | 37.62 | $9.18 | 768804 |
| 2025-07-10 | 37.82 | $9.69 | 619682 |
| 2025-07-09 | 38.00 | $9.37 | 957160 |
| 2025-07-08 | 38.29 | $9.02 | 737649 |
| 2025-07-07 | 38.77 | $8.66 | 1.3M |
| 2025-07-03 | 39.41 | $8.92 | 499121 |
| 2025-07-02 | 39.81 | $8.91 | 1.8M |
| 2025-07-01 | 39.99 | $8.85 | 1.5M |
| 2025-06-30 | 40.17 | $9.59 | 1.4M |
| 2025-06-27 | 39.69 | $9.74 | 1.2M |
| 2025-06-26 | 39.16 | $9.55 | 976293 |
| 2025-06-25 | 38.72 | $9.58 | 1.4M |
| 2025-06-24 | 38.17 | $9.76 | 1.3M |
| 2025-06-23 | 37.59 | $9.47 | 3.4M |
| 2025-06-20 | 36.98 | $10.42 | 1.8M |
| 2025-06-18 | 35.31 | $10.90 | 2.6M |
| 2025-06-17 | 33.17 | $10.50 | 1.6M |
| 2025-06-16 | 30.94 | $10.64 | 1.8M |
| 2025-06-13 | 28.60 | $10.64 | 3.9M |
| 2025-06-12 | 26.15 | $10.03 | 3.6M |
| 2025-06-11 | 23.66 | $9.04 | 4.5M |
| 2025-06-10 | 21.10 | $8.97 | 3.6M |
| 2025-06-09 | 18.50 | $8.83 | 9.0M |
| 2025-06-06 | 15.76 | $8.92 | 53.4M |
| 2025-06-05 | 12.87 | $4.69 | 633000 |
| 2025-06-04 | 12.69 | $4.70 | 825100 |
| 2025-06-03 | 12.28 | $4.95 | 987306 |
| 2025-06-02 | 11.86 | $4.64 | 800513 |
| 2025-05-30 | 11.70 | $4.25 | 1.1M |
| 2025-05-29 | 11.96 | $4.31 | 850620 |
| 2025-05-28 | 12.22 | $4.08 | 1.2M |
| 2025-05-27 | 12.69 | $4.12 | 815323 |
| 2025-05-23 | 13.04 | $4.02 | 787942 |
| 2025-05-22 | 13.42 | $4.23 | 766222 |
| 2025-05-21 | 13.82 | $3.90 | 1.2M |
| 2025-05-20 | 14.23 | $4.38 | 792040 |
| 2025-05-19 | 14.15 | $4.39 | 1.7M |
| 2025-05-16 | 14.06 | $4.09 | 1.9M |
| 2025-05-15 | 14.26 | $3.48 | 1.2M |
| 2025-05-14 | 14.99 | $3.25 | 2.1M |
| 2025-05-13 | 15.70 | $3.31 | 1.2M |
| 2025-05-12 | 16.29 | $3.15 | 2.9M |
| 2025-05-09 | 16.91 | $3.14 | 12.6M |
| 2025-05-08 | 17.57 | $2.29 | 1.9M |
| 2025-05-07 | 16.71 | $2.40 | 2.1M |
| 2025-05-06 | 15.92 | $2.40 | 2.4M |
| 2025-05-05 | 15.09 | $2.58 | 2.6M |
| 2025-05-02 | 14.36 | $2.76 | 4.7M |
| 2025-05-01 | 13.69 | $3.36 | 5.5M |
| 2025-04-30 | 13.27 | $4.29 | 1.2M |
| 2025-04-29 | 13.89 | $4.36 | 792608 |
| 2025-04-28 | 14.54 | $4.15 | 842000 |
| 2025-04-25 | 15.04 | $4.11 | 875800 |
| 2025-04-24 | 15.37 | $4.12 | 920800 |
| 2025-04-23 | 15.72 | $4.02 | 1.0M |
| 2025-04-22 | 16.10 | $3.96 | 1.1M |
| 2025-04-21 | 16.07 | $3.90 | 1.2M |
| 2025-04-17 | 16.03 | $4.03 | 956154 |
| 2025-04-16 | 16.12 | $4.22 | 1.3M |
| 2025-04-15 | 16.34 | $4.77 | 886600 |
| 2025-04-14 | 16.88 | $4.63 | 712100 |
| 2025-04-11 | 17.53 | $4.88 | 1.3M |
| 2025-04-10 | 18.12 | $4.11 | 1.3M |
| 2025-04-09 | 18.07 | $4.43 | 1.1M |
| 2025-04-08 | 18.07 | $4.25 | 937729 |
| 2025-04-07 | 18.26 | $4.87 | 792000 |
| 2025-04-04 | 18.69 | $4.88 | 799200 |
| 2025-04-03 | 19.40 | $5.01 | 1.2M |
| 2025-04-02 | 20.28 | $5.49 | 2.8M |
| 2025-04-01 | 21.28 | $5.12 | 3.3M |
| 2025-03-31 | 22.02 | $6.27 | 1.5M |
| 2025-03-28 | 22.13 | $6.60 | 1.1M |
| 2025-03-27 | 22.01 | $6.69 | 679820 |
| 2025-03-26 | 21.99 | $6.42 | 1.1M |
| 2025-03-25 | 22.17 | $6.39 | 797322 |
| 2025-03-24 | 22.19 | $6.55 | 875100 |
| 2025-03-21 | 22.22 | $6.23 | 1.5M |
| 2025-03-20 | 22.29 | $6.26 | 1.8M |
| 2025-03-19 | 22.55 | $6.08 | 1.7M |
| 2025-03-18 | 22.92 | $5.54 | 2.4M |
| 2025-03-17 | 23.56 | $4.84 | 923100 |
| 2025-03-14 | 24.50 | $4.41 | 1.2M |
| 2025-03-13 | 25.03 | $4.22 | 1.4M |
| 2025-03-12 | 25.68 | $5.00 | 1.5M |
| 2025-03-11 | 26.78 | $4.79 | 1.6M |
| 2025-03-10 | 27.47 | $4.40 | 1.8M |
| 2025-03-07 | 28.23 | $5.06 | 1.8M |
| 2025-03-06 | 29.66 | $5.90 | 2.3M |
| 2025-03-05 | 30.89 | $6.08 | 1.0M |
| 2025-03-04 | 31.92 | $5.58 | 863327 |
| 2025-03-03 | 32.05 | $5.21 | 1.0M |
| 2025-02-28 | 32.27 | $5.52 | 947000 |
| 2025-02-27 | 32.70 | $5.76 | 664592 |
| 2025-02-26 | 33.44 | $5.79 | 1.2M |
| 2025-02-25 | 34.27 | $5.58 | 989743 |
| 2025-02-24 | 34.33 | $5.34 | 1.2M |
| 2025-02-21 | 34.38 | $5.67 | 723100 |
| 2025-02-20 | 34.65 | $5.54 | 639298 |
| 2025-02-19 | 34.92 | $5.76 | 846562 |
| 2025-02-18 | 35.29 | $5.72 | 1.2M |
| 2025-02-14 | 35.67 | $5.77 | 1.2M |
| 2025-02-13 | 36.28 | $5.62 | 645747 |
| 2025-02-12 | 36.30 | $5.48 | 831359 |
| 2025-02-11 | 35.86 | $5.39 | 804258 |
| 2025-02-10 | 35.34 | $5.41 | 1.0M |
| 2025-02-07 | 34.86 | $5.71 | 1.0M |
| 2025-02-06 | 34.48 | $5.90 | 657200 |
| 2025-02-05 | 34.37 | $6.34 | 727600 |
| 2025-02-04 | 34.28 | $6.05 | 1.3M |
| 2025-02-03 | 33.65 | $5.63 | 2.1M |
| 2025-01-31 | 33.07 | $5.99 | 1.5M |
| 2025-01-30 | 32.72 | $6.34 | 1.3M |
| 2025-01-29 | 32.54 | $6.55 | 795118 |
| 2025-01-28 | 32.29 | $6.25 | 1.1M |
| 2025-01-27 | 32.03 | $6.56 | 1.1M |
| 2025-01-24 | 31.96 | $6.90 | 1.1M |
| 2025-01-23 | 32.06 | $7.17 | 649286 |
| 2025-01-22 | 32.08 | $6.99 | 864636 |
| 2025-01-21 | 31.98 | $6.79 | 2.1M |
| 2025-01-17 | 31.72 | $6.96 | 754613 |
| 2025-01-16 | 31.72 | $6.96 | 871500 |
| 2025-01-15 | 31.72 | $7.13 | 743851 |
| 2025-01-14 | 31.66 | $6.79 | 873633 |
| 2025-01-13 | 31.19 | $6.62 | 1.2M |
| 2025-01-10 | 30.69 | $6.94 | 995738 |
| 2025-01-08 | 30.37 | $6.95 | 842801 |
| 2025-01-07 | 30.08 | $7.20 | 842000 |
| 2025-01-06 | 29.98 | $7.61 | 627172 |
| 2025-01-03 | 30.11 | $7.74 | 816600 |
| 2025-01-02 | 30.11 | $7.33 | 1.0M |
| 2024-12-31 | 30.11 | $8.12 | 1.0M |
| 2024-12-30 | 30.43 | $8.00 | 799617 |
| 2024-12-27 | 30.72 | $8.18 | 848700 |
| 2024-12-26 | 30.96 | $8.10 | 1.1M |
| 2024-12-24 | 31.21 | $7.50 | 401705 |
| 2024-12-23 | 30.89 | $7.61 | 950212 |
| 2024-12-20 | 30.49 | $7.45 | 2.5M |
| 2024-12-19 | 30.22 | $7.82 | 1.2M |
| 2024-12-18 | 30.15 | $7.99 | 1.0M |
| 2024-12-17 | 30.07 | $8.37 | 603683 |
| 2024-12-16 | 30.10 | $8.14 | 1.0M |
| 2024-12-13 | 30.13 | $7.89 | 1.0M |
| 2024-12-12 | 29.90 | $7.99 | 1.2M |
| 2024-12-11 | 29.70 | $8.40 | 1.6M |
| 2024-12-10 | 29.50 | $8.93 | 806500 |
| 2024-12-09 | 29.80 | $9.29 | 930430 |
| 2024-12-06 | 30.21 | $9.00 | 877100 |
| 2024-12-05 | 30.00 | $8.50 | 777600 |
| 2024-12-04 | 29.84 | $8.95 | 480116 |
| 2024-12-03 | 29.76 | $8.84 | 909200 |
| 2024-12-02 | 29.67 | $8.71 | 1.1M |
| 2024-11-29 | 29.38 | $8.87 | 423300 |
| 2024-11-27 | 29.10 | $8.97 | 669600 |
| 2024-11-26 | 28.88 | $8.97 | 955300 |
| 2024-11-25 | 28.64 | $9.09 | 1.3M |
| 2024-11-22 | 28.42 | $9.34 | 1.2M |
| 2024-11-21 | 28.24 | $9.45 | 1.1M |
| 2024-11-20 | 27.84 | $8.73 | 1.4M |
| 2024-11-19 | 27.40 | $9.37 | 1.8M |
| 2024-11-18 | 26.88 | $8.89 | 1.2M |
| 2024-11-15 | 26.11 | $8.78 | 2.2M |
| 2024-11-14 | 25.31 | $9.09 | 1.5M |
| 2024-11-13 | 24.57 | $9.75 | 3.4M |
| 2024-11-12 | 23.80 | $9.52 | 10.4M |
| 2024-11-11 | 23.05 | $13.10 | 4.6M |
| 2024-11-08 | 23.28 | $16.86 | 1.3M |
| 2024-11-07 | 23.58 | $18.50 | 1.4M |
| 2024-11-06 | 24.02 | $18.00 | 976307 |
| 2024-11-05 | 23.39 | $18.37 | 652706 |
| 2024-11-04 | 22.72 | $18.94 | 1.2M |
| 2024-11-01 | 22.02 | $18.27 | 1.1M |
| 2024-10-31 | 21.64 | $17.15 | 689946 |
| 2024-10-30 | 21.84 | $17.42 | 323417 |
| 2024-10-29 | 22.04 | $17.28 | 872900 |
| 2024-10-28 | 22.11 | $17.38 | 1.4M |
| 2024-10-25 | 22.28 | $16.05 | 1.1M |
| 2024-10-24 | 23.00 | $16.21 | 1.1M |
| 2024-10-23 | 23.58 | $16.33 | 1.1M |
| 2024-10-22 | 24.15 | $16.59 | 1.5M |
| 2024-10-21 | 24.76 | $15.52 | 1.3M |
| 2024-10-18 | 25.60 | $16.08 | 1.0M |
| 2024-10-17 | 26.09 | $16.24 | 441200 |
| 2024-10-16 | 27.02 | $16.47 | 774209 |
| 2024-10-15 | 28.01 | $15.66 | 695831 |
| 2024-10-14 | 29.19 | $15.28 | 1.2M |
| 2024-10-11 | 30.44 | $15.09 | 2.1M |
| 2024-10-10 | 31.66 | $15.71 | 810000 |
| 2024-10-09 | 33.07 | $15.75 | 613700 |
| 2024-10-08 | 34.31 | $16.48 | 393201 |
| 2024-10-07 | 35.27 | $16.10 | 685536 |
| 2024-10-04 | 36.29 | $17.25 | 844843 |
| 2024-10-03 | 36.56 | $18.15 | 1.4M |
| 2024-10-02 | 36.85 | $16.76 | 1.2M |
| 2024-10-01 | 37.98 | $16.98 | 1.3M |
| 2024-09-30 | 38.98 | $18.08 | 1.3M |
| 2024-09-27 | 39.61 | $17.52 | 961100 |
| 2024-09-26 | 40.33 | $17.82 | 1.1M |
| 2024-09-25 | 40.67 | $17.65 | 481909 |
| 2024-09-24 | 41.30 | $17.22 | 792376 |
| 2024-09-23 | 41.89 | $17.76 | 497189 |
| 2024-09-20 | 42.19 | $18.43 | 1.2M |
| 2024-09-19 | 42.12 | $18.72 | 1.4M |
| 2024-09-18 | 41.63 | $19.23 | 1.4M |
| 2024-09-17 | 41.16 | $18.49 | 1.4M |
| 2024-09-16 | 40.80 | $18.89 | 3.2M |
| 2024-09-13 | 40.43 | $18.30 | 1.5M |
| 2024-09-12 | 39.74 | $19.50 | 1.2M |
| 2024-09-11 | 38.54 | $18.70 | 548700 |
| 2024-09-10 | 37.52 | $17.91 | 996500 |
| 2024-09-09 | 36.63 | $17.60 | 798557 |
| 2024-09-06 | 35.09 | $17.72 | 1.1M |
| 2024-09-05 | 33.36 | $17.95 | 1.3M |
| 2024-09-04 | 31.54 | $17.00 | 814100 |
| 2024-09-03 | 29.99 | $16.24 | 800800 |
| 2024-08-30 | 28.45 | $16.52 | 942600 |
| 2024-08-29 | 26.76 | $16.30 | 804700 |
| 2024-08-28 | 24.83 | $16.21 | 1.3M |
| 2024-08-27 | 22.85 | $15.72 | 1.2M |
| 2024-08-26 | 21.05 | $13.94 | 2.0M |
| 2024-08-23 | 19.84 | $13.84 | 862539 |
| 2024-08-22 | 18.58 | $12.81 | 520800 |
| 2024-08-21 | 17.81 | $12.98 | 741000 |
| 2024-08-20 | 17.01 | $12.75 | 517191 |
| 2024-08-19 | 16.52 | $12.89 | 1.6M |
| 2024-08-16 | 15.76 | $12.45 | 562257 |
| 2024-08-15 | 15.33 | $13.11 | 497600 |
| 2024-08-14 | 14.63 | $12.44 | 405300 |
| 2024-08-13 | 14.55 | $12.17 | 510249 |
| 2024-08-12 | 14.47 | $12.03 | 821746 |
| 2024-08-09 | 14.42 | $11.75 | 913444 |
| 2024-08-08 | 14.79 | $11.75 | 1.3M |
| 2024-08-07 | 15.19 | $10.81 | 537610 |
| 2024-08-06 | 15.49 | $10.89 | 403111 |
| 2024-08-05 | 16.04 | $11.06 | 571243 |
| 2024-08-02 | 16.62 | $11.51 | 808600 |
| 2024-08-01 | 17.38 | $11.43 | 425300 |
| 2024-07-31 | 17.62 | $11.82 | 580900 |
| 2024-07-30 | 17.77 | $11.55 | 534727 |
| 2024-07-29 | 17.93 | $11.46 | 382100 |
| 2024-07-26 | 18.27 | $11.74 | 861506 |
| 2024-07-25 | 18.65 | $11.28 | 531730 |
| 2024-07-24 | 19.08 | $11.46 | 712832 |
| 2024-07-23 | 19.19 | $12.13 | 1.1M |
| 2024-07-22 | 19.12 | $11.88 | 809138 |
| 2024-07-19 | 19.28 | $10.95 | 1.1M |
| 2024-07-18 | 19.50 | $11.18 | 2.5M |
| 2024-07-17 | 19.69 | $12.11 | 1.4M |
| 2024-07-16 | 18.84 | $12.22 | 924468 |
| 2024-07-15 | 17.64 | $12.67 | 1.2M |
| 2024-07-12 | 16.54 | $11.65 | 822756 |
| 2024-07-11 | 15.93 | $11.32 | 938302 |
| 2024-07-10 | 15.38 | $10.45 | 641243 |
| 2024-07-09 | 15.47 | $10.51 | 718038 |
| 2024-07-08 | 15.57 | $10.43 | 877696 |
| 2024-07-05 | 15.51 | $10.30 | 242972 |
| 2024-07-03 | 15.79 | $10.25 | 198318 |
| 2024-07-02 | 16.12 | $10.25 | 602418 |
| 2024-07-01 | 16.46 | $10.81 | 540342 |
| 2024-06-28 | 16.68 | $10.30 | 904344 |
| 2024-06-27 | 17.21 | $10.40 | 411092 |
| 2024-06-26 | 17.89 | $10.22 | 406296 |
| 2024-06-25 | 18.48 | $10.33 | 542298 |
| 2024-06-24 | 18.85 | $10.83 | 553821 |
| 2024-06-21 | 18.91 | $11.08 | 939979 |
| 2024-06-20 | 18.77 | $11.81 | 648481 |
| 2024-06-18 | 18.12 | $11.87 | 804839 |
| 2024-06-17 | 17.29 | $11.70 | 751852 |
| 2024-06-14 | 16.98 | $11.35 | 349826 |
| 2024-06-13 | 17.00 | $10.95 | 225709 |
| 2024-06-12 | 17.33 | $10.87 | 390307 |
| 2024-06-11 | 17.42 | $11.03 | 284399 |
| 2024-06-10 | 17.80 | $10.74 | 447050 |
| 2024-06-07 | 18.10 | $10.60 | 513061 |
| 2024-06-06 | 18.68 | $9.68 | 461000 |
| 2024-06-05 | 19.58 | $10.31 | 515808 |
| 2024-06-04 | 20.06 | $10.36 | 389105 |
| 2024-06-03 | 20.69 | $10.33 | 575531 |
| 2024-05-31 | 21.35 | $9.42 | 965504 |
| 2024-05-30 | 22.19 | $10.19 | 427854 |
| 2024-05-29 | 22.02 | $10.08 | 381551 |
| 2024-05-28 | 22.12 | $10.29 | 373133 |
| 2024-05-24 | 21.92 | $10.50 | 471226 |
| 2024-05-23 | 21.91 | $10.30 | 498502 |
| 2024-05-22 | 21.75 | $10.35 | 548961 |
| 2024-05-21 | 21.58 | $10.73 | 291762 |
| 2024-05-20 | 20.99 | $10.89 | 484171 |
| 2024-05-17 | 20.36 | $10.54 | 533976 |
| 2024-05-16 | 19.85 | $10.69 | 336151 |
| 2024-05-15 | 19.24 | $10.41 | 334255 |
| 2024-05-14 | 18.64 | $10.39 | 536420 |
| 2024-05-13 | 18.05 | $9.67 | 600598 |
| 2024-05-10 | 17.82 | $9.53 | 856132 |
| 2024-05-09 | 17.58 | $10.09 | 1.1M |
| 2024-05-08 | 16.96 | $10.10 | 537546 |
| 2024-05-07 | 16.74 | $10.24 | 533650 |
| 2024-05-06 | 16.20 | $10.84 | 698082 |
| 2024-05-03 | 15.63 | $10.04 | 647444 |
| 2024-05-02 | 15.64 | $9.76 | 1.1M |
| 2024-05-01 | 16.09 | $9.26 | 512297 |
| 2024-04-30 | 16.85 | $9.03 | 414106 |
| 2024-04-29 | 17.62 | $9.35 | 431026 |
| 2024-04-26 | 18.42 | $9.18 | 370890 |
| 2024-04-25 | 19.22 | $9.10 | 544924 |
| 2024-04-24 | 19.99 | $9.12 | 440258 |
| 2024-04-23 | 21.03 | $9.06 | 582138 |
| 2024-04-22 | 22.12 | $9.01 | 475105 |
| 2024-04-19 | 23.18 | $8.97 | 590237 |
| 2024-04-18 | 24.35 | $9.48 | 421170 |
| 2024-04-17 | 25.26 | $9.80 | 426298 |
| 2024-04-16 | 26.00 | $10.03 | 613336 |
| 2024-04-15 | 26.63 | $10.02 | 597533 |
| 2024-04-12 | 27.29 | $10.14 | 949517 |
| 2024-04-11 | 27.75 | $10.47 | 1.0M |
| 2024-04-10 | 27.98 | $11.80 | 1.4M |
| 2024-04-09 | 27.31 | $12.05 | 1.3M |
| 2024-04-08 | 26.61 | $11.11 | 701787 |
| 2024-04-05 | 26.32 | $11.03 | 1.5M |
| 2024-04-04 | 26.14 | $10.80 | 947559 |
| 2024-04-03 | 26.10 | $9.86 | 451617 |
| 2024-04-02 | 26.53 | $9.80 | 767666 |
| 2024-04-01 | 26.99 | $10.60 | 731131 |
| 2024-03-28 | 26.52 | $10.62 | 886416 |
| 2024-03-27 | 26.04 | $11.05 | 751141 |
| 2024-03-26 | 25.57 | $10.50 | 1.1M |
| 2024-03-25 | 24.84 | $10.45 | 1.2M |
| 2024-03-22 | 24.10 | $11.02 | 1.5M |
| 2024-03-21 | 23.33 | $9.16 | 481476 |
| 2024-03-20 | 23.27 | $9.12 | 593169 |
| 2024-03-19 | 23.65 | $8.62 | 483271 |
| 2024-03-18 | 24.32 | $8.28 | 556805 |
| 2024-03-15 | 25.12 | $8.49 | 968351 |
| 2024-03-14 | 26.10 | $7.77 | 560224 |
| 2024-03-13 | 27.42 | $8.00 | 504727 |
| 2024-03-12 | 28.57 | $8.17 | 721624 |
| 2024-03-11 | 29.78 | $8.26 | 699346 |
| 2024-03-08 | 30.76 | $8.88 | 790464 |
| 2024-03-07 | 31.47 | $9.09 | 1.3M |
| 2024-03-06 | 32.22 | $9.73 | 593392 |
| 2024-03-05 | 32.41 | $9.93 | 975000 |
| 2024-03-04 | 31.85 | $10.29 | 586705 |
| 2024-03-01 | 30.91 | $10.69 | 1.0M |
| 2024-02-29 | 29.57 | $10.70 | 977639 |
| 2024-02-28 | 28.17 | $10.78 | 2.1M |
| 2024-02-27 | 26.70 | $10.15 | 1.1M |
| 2024-02-26 | 25.47 | $9.91 | 629505 |
| 2024-02-23 | 24.12 | $10.60 | 1.1M |
| 2024-02-22 | 22.63 | $10.47 | 1.1M |
| 2024-02-21 | 21.23 | $10.21 | 1.0M |
| 2024-02-20 | 19.94 | $10.17 | 1.8M |
| 2024-02-16 | 18.58 | $9.29 | 5.2M |
| 2024-02-15 | 17.16 | $6.90 | 562459 |
| 2024-02-14 | 17.52 | $6.61 | 665132 |
| 2024-02-13 | 17.66 | $6.21 | 667424 |
| 2024-02-12 | 17.23 | $6.42 | 653508 |
| 2024-02-09 | 17.08 | $6.74 | 487132 |
| 2024-02-08 | 17.26 | $6.98 | 789924 |
| 2024-02-07 | 17.72 | $7.23 | 1.7M |
| 2024-02-06 | 18.18 | $7.08 | 755483 |
| 2024-02-05 | 18.58 | $6.68 | 606990 |
| 2024-02-02 | 18.45 | $6.92 | 706093 |
| 2024-02-01 | 18.31 | $6.66 | 451361 |
| 2024-01-31 | 17.96 | $6.70 | 420282 |
| 2024-01-30 | 17.78 | $6.83 | 285983 |
| 2024-01-29 | 17.72 | $7.40 | 392774 |
| 2024-01-26 | 17.66 | $6.94 | 367899 |
| 2024-01-25 | 17.40 | $7.10 | 548100 |
| 2024-01-24 | 16.88 | $6.71 | 484855 |
| 2024-01-23 | 16.55 | $7.08 | 1.3M |
| 2024-01-22 | 16.46 | $7.85 | 1.1M |
| 2024-01-19 | 16.91 | $7.49 | 724111 |
| 2024-01-18 | 16.86 | $7.60 | 295391 |
| 2024-01-17 | 16.98 | $7.55 | 1.2M |
| 2024-01-16 | 16.99 | $7.51 | 527671 |
| 2024-01-12 | 16.94 | $7.56 | 282092 |
| 2024-01-11 | 17.10 | $7.68 | 461105 |
| 2024-01-10 | 17.41 | $8.09 | 850933 |
| 2024-01-09 | 17.99 | $8.33 | 931236 |
| 2024-01-08 | 18.87 | $8.80 | 823160 |
| 2024-01-05 | 19.64 | $8.78 | 620034 |
| 2024-01-04 | 19.97 | $9.00 | 365517 |
| 2024-01-03 | 19.95 | $9.10 | 325450 |
| 2024-01-02 | 19.99 | $9.17 | 252556 |
| 2023-12-29 | 20.03 | $9.13 | 375839 |
| 2023-12-28 | 20.38 | $9.14 | 216569 |
| 2023-12-27 | 20.53 | $9.26 | 299244 |
| 2023-12-26 | 20.69 | $9.20 | 311560 |
| 2023-12-22 | 20.94 | $9.01 | 379573 |
| 2023-12-21 | 21.29 | $8.98 | 412730 |
| 2023-12-20 | 21.83 | $8.21 | 304032 |
| 2023-12-19 | 22.44 | $8.74 | 564652 |
| 2023-12-18 | 23.21 | $8.13 | 351468 |
| 2023-12-15 | 24.08 | $8.72 | 708457 |
| 2023-12-14 | 24.41 | $8.93 | 748906 |
| 2023-12-13 | 24.76 | $8.27 | 361660 |
| 2023-12-12 | 25.96 | $7.96 | 425249 |
| 2023-12-11 | 27.16 | $8.11 | 300298 |
| 2023-12-08 | 28.54 | $8.43 | 356122 |
| 2023-12-07 | 29.74 | $8.26 | 956026 |
| 2023-12-06 | 31.28 | $8.47 | 785979 |
| 2023-12-05 | 32.59 | $8.95 | 878925 |
| 2023-12-04 | 33.97 | $8.43 | 1.0M |
| 2023-12-01 | 35.51 | $7.30 | 752353 |
| 2023-11-30 | 35.23 | $6.99 | 435446 |
| 2023-11-29 | 34.98 | $7.10 | 423637 |
| 2023-11-28 | 34.79 | $7.17 | 457806 |
| 2023-11-27 | 34.59 | $7.22 | 507608 |
| 2023-11-24 | 34.54 | $7.40 | 297398 |
| 2023-11-22 | 34.45 | $6.99 | 359234 |
| 2023-11-21 | 34.26 | $7.21 | 408959 |
| 2023-11-20 | 34.18 | $7.41 | 567518 |
| 2023-11-17 | 34.18 | $7.50 | 460461 |
| 2023-11-16 | 34.13 | $7.33 | 624361 |
| 2023-11-15 | 34.01 | $7.34 | 715645 |
| 2023-11-14 | 33.87 | $7.10 | 782980 |
| 2023-11-13 | 33.74 | $7.15 | 619574 |
| 2023-11-10 | 33.64 | $7.51 | 676034 |
| 2023-11-09 | 33.53 | $7.86 | 674881 |
| 2023-11-08 | 33.96 | $7.82 | 329455 |
| 2023-11-07 | 33.37 | $8.12 | 565090 |
| 2023-11-06 | 32.75 | $7.95 | 789446 |
| 2023-11-03 | 32.13 | $8.73 | 984139 |
| 2023-11-02 | 31.64 | $7.98 | 2.5M |
| 2023-11-01 | 31.11 | $9.61 | 349718 |
| 2023-10-31 | 31.32 | $9.30 | 517953 |
| 2023-10-30 | 31.16 | $8.98 | 459117 |
| 2023-10-27 | 31.15 | $8.66 | 369231 |
| 2023-10-26 | 30.43 | $8.52 | 320963 |
| 2023-10-25 | 29.81 | $9.00 | 248779 |
| 2023-10-24 | 29.44 | $9.13 | 390690 |
| 2023-10-23 | 29.16 | $9.37 | 282230 |
| 2023-10-20 | 28.87 | $9.26 | 238965 |
| 2023-10-19 | 28.54 | $9.13 | 338328 |
| 2023-10-18 | 27.72 | $8.81 | 382109 |
| 2023-10-17 | 26.81 | $9.17 | 419735 |
| 2023-10-16 | 26.09 | $9.89 | 214221 |
| 2023-10-13 | 25.78 | $10.09 | 274187 |
| 2023-10-12 | 25.17 | $9.66 | 308295 |
| 2023-10-11 | 24.52 | $10.20 | 262376 |
| 2023-10-10 | 24.27 | $10.71 | 189351 |
| 2023-10-09 | 24.36 | $10.57 | 253402 |
| 2023-10-06 | 24.16 | $10.47 | 355571 |
| 2023-10-05 | 24.00 | $10.50 | 216934 |
| 2023-10-04 | 23.69 | $10.04 | 242618 |
| 2023-10-03 | 22.89 | $10.09 | 370393 |
| 2023-10-02 | 21.95 | $10.15 | 469768 |
| 2023-09-29 | 20.98 | $10.37 | 246354 |
| 2023-09-28 | 20.21 | $10.29 | 318659 |
| 2023-09-27 | 19.23 | $10.31 | 194637 |
| 2023-09-26 | 18.27 | $10.26 | 264367 |
| 2023-09-25 | 17.25 | $10.48 | 596607 |
| 2023-09-22 | 16.28 | $10.63 | 251132 |
| 2023-09-21 | 15.30 | $10.62 | 561821 |
| 2023-09-20 | 14.31 | $10.86 | 642302 |
| 2023-09-19 | 13.43 | $11.08 | 1.4M |
| 2023-09-18 | 12.65 | $12.11 | 452212 |
| 2023-09-15 | 12.40 | $13.10 | 2.1M |
| 2023-09-14 | 12.78 | $13.47 | 421709 |
| 2023-09-13 | 12.89 | $12.97 | 375245 |
| 2023-09-12 | 13.01 | $13.14 | 228331 |
| 2023-09-11 | 13.36 | $13.31 | 339772 |
| 2023-09-08 | 13.65 | $12.74 | 258263 |
| 2023-09-07 | 13.37 | $13.01 | 326854 |
| 2023-09-06 | 13.27 | $13.49 | 316835 |
| 2023-09-05 | 13.45 | $13.61 | 372966 |
| 2023-09-01 | 13.68 | $14.52 | 325719 |
| 2023-08-31 | 14.37 | $14.39 | 265374 |
| 2023-08-30 | 14.83 | $14.35 | 141078 |
| 2023-08-29 | 15.46 | $14.36 | 144950 |
| 2023-08-28 | 15.96 | $14.61 | 248545 |
| 2023-08-25 | 16.60 | $14.43 | 157803 |
| 2023-08-24 | 17.26 | $14.73 | 163860 |
| 2023-08-23 | 17.78 | $15.15 | 330524 |
| 2023-08-22 | 18.14 | $14.82 | 204090 |
| 2023-08-21 | 18.69 | $15.04 | 546618 |
| 2023-08-18 | 18.89 | $14.79 | 134206 |
| 2023-08-17 | 19.36 | $14.54 | 396758 |
| 2023-08-16 | 19.86 | $15.00 | 404254 |
| 2023-08-15 | 19.77 | $15.44 | 133831 |
| 2023-08-14 | 19.57 | $15.41 | 193840 |
| 2023-08-11 | 19.41 | $15.59 | 386673 |
| 2023-08-10 | 18.83 | $15.70 | 1.0M |
| 2023-08-09 | 18.81 | $15.13 | 393461 |
| 2023-08-08 | 18.51 | $14.72 | 215883 |
| 2023-08-07 | 19.07 | $14.46 | 313984 |
| 2023-08-04 | 19.76 | $14.65 | 131351 |
| 2023-08-03 | 20.21 | $14.54 | 249632 |
| 2023-08-02 | 20.78 | $14.25 | 908283 |
| 2023-08-01 | 21.37 | $15.10 | 205155 |
| 2023-07-31 | 21.09 | $15.21 | 224896 |
| 2023-07-28 | 20.80 | $14.81 | 192664 |
| 2023-07-27 | 20.94 | $14.07 | 330827 |
| 2023-07-26 | 21.53 | $14.06 | 103569 |
| 2023-07-25 | 22.29 | $13.79 | 138143 |
| 2023-07-24 | 23.28 | $13.53 | 222427 |
| 2023-07-21 | 24.33 | $13.88 | 158780 |
| 2023-07-20 | 24.64 | $14.06 | 136618 |
| 2023-07-19 | 24.94 | $14.03 | 129007 |
| 2023-07-18 | 25.02 | $14.42 | 177092 |
| 2023-07-17 | 25.10 | $14.25 | 296328 |
| 2023-07-14 | 25.04 | $14.06 | 142537 |
| 2023-07-13 | 24.98 | $14.32 | 238881 |
| 2023-07-12 | 24.84 | $14.96 | 397869 |
| 2023-07-11 | 23.98 | $14.65 | 510478 |
| 2023-07-10 | 23.42 | $13.98 | 256523 |
| 2023-07-07 | 23.16 | $13.72 | 133961 |
| 2023-07-06 | 23.11 | $13.79 | 181100 |
| 2023-07-05 | 23.08 | $13.68 | 146326 |
| 2023-07-03 | 23.04 | $13.31 | 182450 |
| 2023-06-30 | 23.00 | $14.32 | 482929 |
| 2023-06-29 | 22.51 | $13.49 | 255138 |
| 2023-06-28 | 22.68 | $13.45 | 349119 |
| 2023-06-27 | 23.06 | $12.40 | 331542 |
| 2023-06-26 | 24.02 | $12.12 | 242869 |
| 2023-06-23 | 25.00 | $13.15 | 917812 |
| 2023-06-22 | 25.50 | $13.00 | 230525 |
| 2023-06-21 | 25.75 | $12.80 | 360324 |
| 2023-06-20 | 26.26 | $12.46 | 387908 |
| 2023-06-16 | 27.09 | $12.10 | 533550 |
| 2023-06-15 | 27.69 | $12.62 | 178993 |
| 2023-06-14 | 27.87 | $12.77 | 253887 |
| 2023-06-13 | 27.77 | $13.14 | 379658 |
| 2023-06-12 | 27.29 | $12.90 | 313980 |
| 2023-06-09 | 26.90 | $12.99 | 370478 |
| 2023-06-08 | 26.49 | $12.30 | 189850 |
| 2023-06-07 | 26.78 | $11.75 | 286097 |
| 2023-06-06 | 27.41 | $11.64 | 206954 |
| 2023-06-05 | 28.15 | $11.70 | 202293 |
| 2023-06-02 | 28.93 | $11.66 | 193172 |
| 2023-06-01 | 29.75 | $11.63 | 266023 |
| 2023-05-31 | 30.61 | $11.76 | 538713 |
| 2023-05-30 | 31.52 | $11.40 | 331688 |
| 2023-05-26 | 32.45 | $11.76 | 706575 |
| 2023-05-25 | 33.26 | $11.72 | 433779 |
| 2023-05-24 | 34.20 | $11.71 | 3.0M |
| 2023-05-23 | 35.17 | $13.07 | 236842 |
| 2023-05-22 | 34.83 | $13.48 | 187664 |
| 2023-05-19 | 34.56 | $13.24 | 114833 |
| 2023-05-18 | 34.39 | $12.94 | 123028 |
| 2023-05-17 | 34.21 | $13.27 | 181191 |
| 2023-05-16 | 34.03 | $12.51 | 162295 |
| 2023-05-15 | 34.15 | $12.59 | 326289 |
| 2023-05-12 | 33.88 | $13.46 | 355436 |
| 2023-05-11 | 32.92 | $13.19 | 566486 |
| 2023-05-10 | 31.92 | $12.43 | 372210 |
| 2023-05-09 | 31.53 | $11.99 | 250284 |
| 2023-05-08 | 30.49 | $12.34 | 526937 |
| 2023-05-05 | 29.00 | $12.35 | 618233 |
| 2023-05-04 | 27.70 | $11.70 | 372467 |
| 2023-05-03 | 26.57 | $11.62 | 304682 |
| 2023-05-02 | 25.45 | $11.01 | 210085 |
| 2023-05-01 | 24.51 | $11.10 | 328219 |
| 2023-04-28 | 23.52 | $10.70 | 146868 |
| 2023-04-27 | 22.88 | $10.22 | 116210 |
| 2023-04-26 | 22.34 | $10.21 | 228573 |
| 2023-04-25 | 21.86 | $10.20 | 164039 |
| 2023-04-24 | 21.04 | $10.41 | 194691 |
| 2023-04-21 | 20.19 | $10.58 | 223215 |
| 2023-04-20 | 19.32 | $10.34 | 269734 |
| 2023-04-19 | 18.42 | $10.72 | 333060 |
| 2023-04-18 | 17.47 | $9.94 | 225860 |
| 2023-04-17 | 16.72 | $10.42 | 449858 |
| 2023-04-14 | 15.93 | $9.98 | 478001 |
| 2023-04-13 | 15.10 | $10.60 | 906370 |
| 2023-04-12 | 14.22 | $8.75 | 474596 |
| 2023-04-11 | 14.25 | $8.23 | 352087 |
| 2023-04-10 | 14.60 | $8.06 | 590332 |
| 2023-04-06 | 15.26 | $7.70 | 673966 |
| 2023-04-05 | 16.00 | $7.28 | 596861 |
| 2023-04-04 | 16.74 | $8.05 | 1.8M |
| 2023-04-03 | 17.17 | $7.42 | 398883 |
| 2023-03-31 | 17.85 | $7.14 | 350008 |
| 2023-03-30 | 18.06 | $6.80 | 396869 |
| 2023-03-29 | 18.29 | $7.31 | 504892 |
| 2023-03-28 | 18.79 | $6.85 | 291365 |
| 2023-03-27 | 18.94 | $6.68 | 194464 |
| 2023-03-24 | 18.72 | $6.19 | 380042 |
| 2023-03-23 | 17.93 | $6.28 | 197005 |
| 2023-03-22 | 17.33 | $6.40 | 278033 |
| 2023-03-21 | 16.75 | $6.46 | 219290 |
| 2023-03-20 | 16.13 | $6.43 | 207171 |
| 2023-03-17 | 15.52 | $6.60 | 296264 |
| 2023-03-16 | 14.89 | $6.82 | 312268 |
| 2023-03-15 | 14.26 | $7.00 | 1.1M |
| 2023-03-14 | 13.60 | $7.12 | 333388 |
| 2023-03-13 | 13.22 | $7.15 | 374411 |
| 2023-03-10 | 12.87 | $7.27 | 660082 |
| 2023-03-09 | 12.49 | $7.87 | 236478 |
| 2023-03-08 | 12.47 | $8.04 | 186849 |
| 2023-03-07 | 12.55 | $8.19 | 190665 |
| 2023-03-06 | 12.71 | $8.67 | 110126 |
| 2023-03-03 | 13.10 | $8.73 | 166981 |
| 2023-03-02 | 13.47 | $8.17 | 273553 |
| 2023-03-01 | 13.89 | $9.01 | 166337 |
| 2023-02-28 | 14.47 | $8.56 | 346712 |
| 2023-02-27 | 15.13 | $9.70 | 1.9M |
| 2023-02-24 | 15.51 | $9.54 | 146100 |
| 2023-02-23 | 16.03 | $9.95 | 174317 |
| 2023-02-22 | 16.41 | $9.78 | 130065 |
| 2023-02-21 | 16.96 | $9.46 | 178491 |
| 2023-02-17 | 17.58 | $9.71 | 238899 |
| 2023-02-16 | 18.22 | $9.22 | 178948 |
| 2023-02-15 | 19.15 | $9.31 | 660004 |
| 2023-02-14 | 20.13 | $8.44 | 659273 |
| 2023-02-13 | 20.51 | $7.95 | 1.1M |
| 2023-02-10 | 20.84 | $8.13 | 1.9M |
| 2023-02-09 | 21.41 | $11.56 | 251959 |
| 2023-02-08 | 21.02 | $11.63 | 124209 |
| 2023-02-07 | 20.61 | $11.99 | 216647 |
| 2023-02-06 | 19.87 | $11.99 | 213471 |
| 2023-02-03 | 19.20 | $11.97 | 225057 |
| 2023-02-02 | 18.50 | $12.00 | 252384 |
| 2023-02-01 | 17.64 | $11.72 | 202570 |
| 2023-01-31 | 16.78 | $11.93 | 305545 |
| 2023-01-30 | 15.63 | $11.99 | 404803 |
| 2023-01-27 | 14.42 | $12.36 | 521211 |
| 2023-01-26 | 13.15 | $11.58 | 469967 |
| 2023-01-25 | 12.22 | $10.63 | 376847 |
| 2023-01-24 | 11.72 | $9.60 | 285665 |
| 2023-01-23 | 11.66 | $8.74 | 278759 |
| 2023-01-20 | 12.02 | $8.61 | 209600 |
| 2023-01-19 | 12.54 | $8.35 | 177061 |
| 2023-01-18 | 13.18 | $8.49 | 341039 |
| 2023-01-17 | 13.77 | $8.79 | 406326 |
| 2023-01-13 | 14.38 | $8.27 | 357166 |
| 2023-01-12 | 14.64 | $7.38 | 456175 |
| 2023-01-11 | 14.35 | $7.31 | 279012 |
| 2023-01-10 | 14.25 | $7.54 | 519818 |
| 2023-01-09 | 14.15 | $7.77 | 1.3M |
| 2023-01-06 | 14.24 | $7.52 | 648345 |
| 2023-01-05 | 14.04 | $7.71 | 631158 |
| 2023-01-04 | 13.83 | $8.26 | 1.5M |
| 2023-01-03 | 13.60 | $11.99 | 374552 |
| 2022-12-30 | 12.84 | $11.22 | 117654 |
| 2022-12-29 | 12.72 | $11.27 | 165277 |
| 2022-12-28 | 12.60 | $10.16 | 131305 |
| 2022-12-27 | 13.24 | $10.20 | 124354 |
| 2022-12-23 | 13.93 | $11.29 | 83363 |
| 2022-12-22 | 13.97 | $11.53 | 116742 |
| 2022-12-21 | 13.81 | $11.33 | 141026 |
| 2022-12-20 | 13.68 | $10.46 | 167944 |
| 2022-12-19 | 13.98 | $10.23 | 153788 |
| 2022-12-16 | 14.37 | $10.79 | 380525 |
| 2022-12-15 | 14.78 | $10.16 | 87324 |
| 2022-12-14 | 14.72 | $11.03 | 198747 |
| 2022-12-13 | 14.32 | $10.68 | 236741 |
| 2022-12-12 | 13.95 | $10.06 | 74761 |
| 2022-12-09 | 14.47 | $9.95 | 93927 |
| 2022-12-08 | 14.92 | $10.72 | 102372 |
| 2022-12-07 | 15.01 | $10.68 | 108779 |
| 2022-12-06 | 14.89 | $10.95 | 117987 |
| 2022-12-05 | 14.50 | $11.07 | 187084 |
| 2022-12-02 | 14.08 | $10.33 | 126078 |
| 2022-12-01 | 14.26 | $9.84 | 127230 |
| 2022-11-30 | 14.76 | $9.98 | 307906 |
| 2022-11-29 | 15.29 | $9.33 | 83619 |
| 2022-11-28 | 15.82 | $9.20 | 107312 |
| 2022-11-25 | 16.37 | $9.53 | 57407 |
| 2022-11-23 | 17.11 | $9.75 | 50899 |
| 2022-11-22 | 17.78 | $9.75 | 79098 |
| 2022-11-21 | 18.47 | $9.74 | 173126 |
| 2022-11-18 | 19.12 | $10.09 | 63266 |
| 2022-11-17 | 19.89 | $9.96 | 137334 |
| 2022-11-16 | 20.70 | $10.05 | 92240 |
| 2022-11-15 | 21.26 | $10.33 | 135931 |
| 2022-11-14 | 21.64 | $10.46 | 148852 |
| 2022-11-11 | 22.04 | $10.59 | 165217 |
| 2022-11-10 | 22.31 | $10.29 | 200677 |
| 2022-11-09 | 22.99 | $9.18 | 176390 |
| 2022-11-08 | 23.87 | $9.93 | 141435 |
| 2022-11-07 | 24.01 | $10.18 | 173698 |
| 2022-11-04 | 24.26 | $9.94 | 141719 |
| 2022-11-03 | 24.52 | $10.08 | 87114 |
| 2022-11-02 | 24.43 | $10.30 | 115638 |
| 2022-11-01 | 24.06 | $11.01 | 88005 |
| 2022-10-31 | 23.12 | $10.60 | 182345 |
| 2022-10-28 | 22.39 | $10.44 | 142835 |
| 2022-10-27 | 21.74 | $10.30 | 79831 |
| 2022-10-26 | 21.05 | $10.71 | 178251 |
| 2022-10-25 | 20.00 | $10.49 | 169096 |
| 2022-10-24 | 19.53 | $9.68 | 128088 |
| 2022-10-21 | 19.25 | $9.98 | 178109 |
| 2022-10-20 | 18.70 | $9.92 | 165534 |
| 2022-10-19 | 18.18 | $10.04 | 183679 |
| 2022-10-18 | 17.64 | $10.08 | 134609 |
| 2022-10-17 | 16.92 | $10.51 | 189658 |
| 2022-10-14 | 16.33 | $9.74 | 115865 |
| 2022-10-13 | 15.82 | $9.97 | 156350 |
| 2022-10-12 | 15.53 | $10.15 | 100374 |
| 2022-10-11 | 15.21 | $10.63 | 108310 |
| 2022-10-10 | 14.88 | $10.18 | 88285 |
| 2022-10-07 | 14.83 | $10.15 | 135145 |
| 2022-10-06 | 14.65 | $10.68 | 80517 |
| 2022-10-05 | 14.13 | $10.77 | 97740 |
| 2022-10-04 | 13.57 | $10.97 | 138147 |
| 2022-10-03 | 12.97 | $9.86 | 103752 |
| 2022-09-30 | 12.38 | $11.08 | 190252 |
| 2022-09-29 | 11.45 | $10.58 | 108185 |
| 2022-09-28 | 11.24 | $10.29 | 129890 |
| 2022-09-27 | 11.22 | $9.85 | 90126 |
| 2022-09-26 | 11.21 | $9.80 | 108865 |
| 2022-09-23 | 11.38 | $9.59 | 214351 |
| 2022-09-22 | 11.65 | $10.02 | 2.6M |
| 2022-09-21 | 11.57 | $10.61 | 173961 |
| 2022-09-20 | 11.08 | $10.48 | 354680 |
| 2022-09-19 | 10.91 | $10.05 | 411233 |
| 2022-09-16 | 11.02 | $10.38 | 1.2M |
| 2022-09-15 | 11.13 | $9.97 | 549105 |
| 2022-09-14 | 11.48 | $9.27 | 342472 |
| 2022-09-13 | 11.92 | $9.97 | 197858 |
| 2022-09-12 | 11.64 | $10.26 | 159749 |
| 2022-09-09 | 11.35 | $9.28 | 130617 |
| 2022-09-08 | 11.74 | $8.79 | 165807 |
| 2022-09-07 | 12.30 | $8.17 | 196359 |
| 2022-09-06 | 12.47 | $8.36 | 175080 |
| 2022-09-02 | 12.72 | $8.60 | 123506 |
| 2022-09-01 | 13.24 | $8.74 | 132247 |
| 2022-08-31 | 13.57 | $8.54 | 264373 |
| 2022-08-30 | 14.07 | $8.49 | 121377 |
| 2022-08-29 | 14.60 | $8.50 | 138225 |
| 2022-08-26 | 15.29 | $8.75 | 126747 |
| 2022-08-25 | 16.07 | $9.21 | 128489 |
| 2022-08-24 | 16.66 | $9.31 | 194251 |
| 2022-08-23 | 17.29 | $9.00 | 286781 |
| 2022-08-22 | 17.81 | $10.08 | 206705 |
| 2022-08-19 | 17.90 | $10.54 | 140594 |
| 2022-08-18 | 17.68 | $12.11 | 223922 |
| 2022-08-17 | 16.84 | $11.48 | 202152 |
| 2022-08-16 | 16.34 | $11.55 | 209883 |
| 2022-08-15 | 15.82 | $11.55 | 212749 |
| 2022-08-12 | 15.30 | $10.64 | 333665 |
| 2022-08-11 | 15.23 | $9.14 | 211580 |
| 2022-08-10 | 16.00 | $9.04 | 216238 |
| 2022-08-09 | 16.82 | $8.86 | 3.2M |
| 2022-08-08 | 17.60 | $7.29 | 237026 |
| 2022-08-05 | 17.08 | $7.25 | 281264 |
| 2022-08-04 | 16.42 | $7.04 | 229333 |
| 2022-08-03 | 15.64 | $7.00 | 322036 |
| 2022-08-02 | 14.67 | $6.46 | 973115 |
| 2022-08-01 | 13.64 | $9.07 | 115167 |
| 2022-07-29 | 14.09 | $9.21 | 109920 |
| 2022-07-28 | 14.69 | $9.75 | 95656 |
| 2022-07-27 | 15.46 | $9.98 | 71207 |
| 2022-07-26 | 15.96 | $9.66 | 113288 |
| 2022-07-25 | 16.72 | $9.84 | 82490 |
| 2022-07-22 | 17.37 | $9.76 | 65838 |
| 2022-07-21 | 17.88 | $10.17 | 63985 |
| 2022-07-20 | 18.03 | $10.18 | 118757 |
| 2022-07-19 | 18.18 | $10.10 | 158616 |
| 2022-07-18 | 18.35 | $9.18 | 59106 |
| 2022-07-15 | 18.78 | $9.63 | 86679 |
| 2022-07-14 | 19.53 | $9.44 | 42291 |
| 2022-07-13 | 20.50 | $9.68 | 77434 |
| 2022-07-12 | 21.53 | $9.30 | 142229 |
| 2022-07-11 | 22.08 | $9.72 | 109000 |
| 2022-07-08 | 22.24 | $10.26 | 133732 |
| 2022-07-07 | 22.02 | $10.40 | 191229 |
| 2022-07-06 | 21.73 | $9.79 | 112886 |
| 2022-07-05 | 21.79 | $9.61 | 164119 |
| 2022-07-01 | 22.08 | $9.07 | 144734 |
| 2022-06-30 | 22.81 | $8.44 | 183338 |
| 2022-06-29 | 23.94 | $8.36 | 116107 |
| 2022-06-28 | 25.11 | $8.20 | 189804 |
| 2022-06-27 | 26.34 | $9.04 | 180764 |
| 2022-06-24 | 27.45 | $8.59 | 538940 |
| 2022-06-23 | 28.84 | $8.15 | 142396 |
| 2022-06-22 | 29.92 | $7.73 | 288063 |
| 2022-06-21 | 31.05 | $7.57 | 841783 |
| 2022-06-17 | 31.70 | $6.27 | 548362 |
| 2022-06-16 | 31.39 | $6.22 | 229273 |
| 2022-06-15 | 30.87 | $6.55 | 333606 |
| 2022-06-14 | 30.39 | $6.20 | 143795 |
| 2022-06-13 | 29.88 | $6.43 | 359721 |
| 2022-06-10 | 29.42 | $6.78 | 173619 |
| 2022-06-09 | 29.15 | $7.17 | 226820 |
| 2022-06-08 | 29.04 | $7.45 | 162749 |
| 2022-06-07 | 28.97 | $7.25 | 232308 |
| 2022-06-06 | 28.45 | $6.83 | 324734 |
| 2022-06-03 | 27.85 | $7.16 | 138055 |
| 2022-06-02 | 27.37 | $7.18 | 133392 |
| 2022-06-01 | 26.68 | $7.19 | 262272 |
| 2022-05-31 | 25.98 | $7.17 | 311086 |
| 2022-05-27 | 25.28 | $7.44 | 157467 |
| 2022-05-26 | 24.62 | $7.41 | 217067 |
| 2022-05-25 | 23.91 | $7.40 | 536325 |
| 2022-05-24 | 23.17 | $7.81 | 201401 |
| 2022-05-23 | 22.61 | $8.41 | 259644 |
| 2022-05-20 | 22.19 | $8.67 | 246318 |
| 2022-05-19 | 21.87 | $8.51 | 345984 |
| 2022-05-18 | 21.45 | $8.95 | 348950 |
| 2022-05-17 | 21.06 | $9.95 | 832817 |
| 2022-05-16 | 20.67 | $8.19 | 471280 |
| 2022-05-13 | 19.14 | $7.99 | 570665 |
| 2022-05-12 | 17.48 | $6.92 | 835186 |
| 2022-05-11 | 15.72 | $8.37 | 945015 |
| 2022-05-10 | 14.10 | $8.21 | 876902 |
| 2022-05-09 | 12.40 | $8.93 | 537438 |
| 2022-05-06 | 10.98 | $11.51 | 353780 |
| 2022-05-05 | 10.45 | $13.07 | 289413 |
| 2022-05-04 | 10.58 | $13.65 | 581879 |
| 2022-05-03 | 10.98 | $14.63 | 310483 |
| 2022-05-02 | 11.33 | $13.96 | 180085 |
| 2022-04-29 | 11.53 | $12.94 | 136166 |
| 2022-04-28 | 11.70 | $13.30 | 86130 |
| 2022-04-27 | 11.45 | $12.78 | 97252 |
| 2022-04-26 | 11.39 | $12.91 | 113984 |
| 2022-04-25 | 11.34 | $13.61 | 92461 |
| 2022-04-22 | 11.72 | $13.60 | 97115 |
| 2022-04-21 | 12.01 | $13.91 | 111316 |
| 2022-04-20 | 12.37 | $14.28 | 87677 |
| 2022-04-19 | 13.00 | $14.40 | 66116 |
| 2022-04-18 | 13.49 | $14.53 | 92172 |
| 2022-04-14 | 13.99 | $14.74 | 107912 |
| 2022-04-13 | 14.43 | $14.83 | 78722 |
| 2022-04-12 | 15.05 | $14.34 | 120083 |
| 2022-04-11 | 15.70 | $15.04 | 202119 |
| 2022-04-08 | 15.79 | $15.08 | 73293 |
| 2022-04-07 | 15.87 | $15.43 | 175871 |
| 2022-04-06 | 15.96 | $15.50 | 259710 |
| 2022-04-05 | 16.05 | $15.08 | 60969 |
| 2022-04-04 | 16.46 | $14.99 | 206757 |
| 2022-04-01 | 16.98 | $14.24 | 84547 |
| 2022-03-31 | 17.82 | $13.61 | 131876 |
| 2022-03-30 | 18.55 | $13.69 | 69037 |
| 2022-03-29 | 19.38 | $14.10 | 61891 |
| 2022-03-28 | 19.99 | $13.29 | 98714 |
| 2022-03-25 | 20.16 | $13.24 | 87417 |
| 2022-03-24 | 20.50 | $13.60 | 57084 |
| 2022-03-23 | 20.98 | $13.93 | 71182 |
| 2022-03-22 | 21.77 | $14.67 | 104470 |
| 2022-03-21 | 22.59 | $13.36 | 158622 |
| 2022-03-18 | 22.56 | $13.10 | 295421 |
| 2022-03-17 | 22.53 | $12.75 | 201953 |
| 2022-03-16 | 21.86 | $12.03 | 150308 |
| 2022-03-15 | 20.80 | $11.55 | 87454 |
| 2022-03-14 | 19.73 | $12.23 | 169783 |
| 2022-03-11 | 18.77 | $13.66 | 140931 |
| 2022-03-10 | 18.22 | $14.75 | 139472 |
| 2022-03-09 | 17.98 | $15.99 | 133810 |
| 2022-03-08 | 18.37 | $16.15 | 76380 |
| 2022-03-07 | 18.93 | $16.74 | 72585 |
| 2022-03-04 | 19.82 | $17.37 | 49762 |
| 2022-03-03 | 20.60 | $17.92 | 101752 |
| 2022-03-02 | 21.13 | $18.50 | 101891 |
| 2022-03-01 | 21.32 | $18.13 | 69385 |
| 2022-02-28 | 21.89 | $18.13 | 99482 |
| 2022-02-25 | 22.50 | $18.50 | 75171 |
| 2022-02-24 | 23.07 | $18.65 | 149564 |
| 2022-02-23 | 23.71 | $18.68 | 62899 |
| 2022-02-22 | 24.08 | $18.81 | 131894 |
| 2022-02-18 | 24.47 | $17.88 | 109237 |
| 2022-02-17 | 25.19 | $18.57 | 134560 |
| 2022-02-16 | 25.45 | $19.13 | 108943 |
| 2022-02-15 | 25.52 | $19.70 | 127751 |
| 2022-02-14 | 25.58 | $17.64 | 166460 |
| 2022-02-11 | 26.37 | $17.86 | 327272 |
| 2022-02-10 | 27.04 | $18.78 | 333444 |
| 2022-02-09 | 27.98 | $17.30 | 144301 |
| 2022-02-08 | 29.37 | $16.56 | 51464 |
| 2022-02-07 | 29.98 | $16.12 | 45476 |
| 2022-02-04 | 30.69 | $16.42 | 62770 |
| 2022-02-03 | 31.44 | $16.29 | 171180 |
| 2022-02-02 | 32.35 | $17.24 | 95320 |
| 2022-02-01 | 33.71 | $17.50 | 290223 |
| 2022-01-31 | 35.14 | $16.80 | 72640 |
| 2022-01-28 | 36.36 | $16.37 | 118614 |
| 2022-01-27 | 36.98 | $16.20 | 151061 |
| 2022-01-26 | 38.18 | $16.50 | 135387 |
| 2022-01-25 | 39.43 | $16.08 | 78416 |
| 2022-01-24 | 39.94 | $16.04 | 126210 |
| 2022-01-21 | 40.49 | $15.15 | 107155 |
| 2022-01-20 | 40.22 | $15.00 | 95875 |
| 2022-01-19 | 40.01 | $15.21 | 222680 |
| 2022-01-18 | 39.41 | $14.90 | 128717 |
| 2022-01-14 | 38.78 | $15.16 | 120241 |
| 2022-01-13 | 37.78 | $14.76 | 73596 |
| 2022-01-12 | 36.85 | $15.22 | 182999 |
| 2022-01-11 | 35.99 | $15.79 | 159674 |
| 2022-01-10 | 35.16 | $16.04 | 95295 |
| 2022-01-07 | 34.29 | $16.69 | 82487 |
| 2022-01-06 | 33.75 | $17.36 | 106753 |
| 2022-01-05 | 33.44 | $18.15 | 155109 |
| 2022-01-04 | 33.40 | $20.06 | 221047 |
| 2022-01-03 | 33.90 | $19.98 | 50666 |
| 2021-12-31 | 34.54 | $19.67 | 84429 |
| 2021-12-30 | 34.90 | $19.46 | 79932 |
| 2021-12-29 | 35.29 | $19.10 | 78299 |
| 2021-12-28 | 35.42 | $19.19 | 73656 |
| 2021-12-27 | 35.56 | $20.00 | 146267 |
| 2021-12-23 | 35.99 | $19.79 | 65559 |
| 2021-12-22 | 36.56 | $19.72 | 100968 |
| 2021-12-21 | 37.16 | $19.36 | 92157 |
| 2021-12-20 | 37.68 | $19.03 | 128426 |
| 2021-12-17 | 37.90 | $19.11 | 330018 |
| 2021-12-16 | 38.06 | $18.03 | 150250 |
| 2021-12-15 | 38.32 | $19.12 | 127105 |
| 2021-12-14 | 38.10 | $18.09 | 84422 |
| 2021-12-13 | 38.01 | $19.06 | 77813 |
| 2021-12-10 | 38.01 | $18.98 | 99930 |
| 2021-12-09 | 38.24 | $19.35 | 109296 |
| 2021-12-08 | 38.22 | $19.27 | 113547 |
| 2021-12-07 | 38.24 | $19.06 | 81688 |
| 2021-12-06 | 38.26 | $18.73 | 84747 |
| 2021-12-03 | 37.74 | $18.20 | 80286 |
| 2021-12-02 | 36.97 | $18.70 | 135006 |
| 2021-12-01 | 36.16 | $17.83 | 203276 |
| 2021-11-30 | 35.39 | $17.94 | 397974 |
| 2021-11-29 | 34.59 | $18.74 | 161759 |
| 2021-11-26 | 33.94 | $19.80 | 78273 |
| 2021-11-24 | 33.49 | $20.81 | 119197 |
| 2021-11-23 | 33.12 | $20.37 | 160058 |
| 2021-11-22 | 32.46 | $20.46 | 124438 |
| 2021-11-19 | 31.76 | $20.08 | 272615 |
| 2021-11-18 | 31.11 | $20.85 | 201620 |
| 2021-11-17 | 30.55 | $21.04 | 191461 |
| 2021-11-16 | 29.91 | $21.23 | 115221 |
| 2021-11-15 | 29.32 | $21.57 | 154175 |
| 2021-11-12 | 28.83 | $21.80 | 176744 |
| 2021-11-11 | 28.34 | $22.00 | 240788 |
| 2021-11-10 | 27.88 | $21.83 | 235966 |
| 2021-11-09 | 27.40 | $22.73 | 431379 |
| 2021-11-08 | 27.06 | $22.66 | 200279 |
| 2021-11-05 | 26.71 | $22.34 | 183243 |
| 2021-11-04 | 26.34 | $23.83 | 243455 |
| 2021-11-03 | 26.37 | $23.50 | 173103 |
| 2021-11-02 | 26.40 | $23.06 | 96245 |
| 2021-11-01 | 25.86 | $23.38 | 260582 |
| 2021-10-29 | 25.35 | $23.53 | 270249 |
| 2021-10-28 | 24.85 | $24.24 | 639227 |
| 2021-10-27 | 24.44 | $24.76 | 297649 |
| 2021-10-26 | 24.10 | $31.04 | 57846 |
| 2021-10-25 | 25.20 | $30.43 | 51087 |
| 2021-10-22 | 26.05 | $29.20 | 164717 |
| 2021-10-21 | 26.47 | $29.50 | 102305 |
| 2021-10-20 | 26.98 | $29.68 | 302811 |
| 2021-10-19 | 27.55 | $29.52 | 881136 |
| 2021-10-18 | 28.07 | $27.26 | 1.5M |
| 2021-10-15 | 28.61 | $32.51 | 46787 |
| 2021-10-14 | 28.37 | $32.74 | 85936 |
| 2021-10-13 | 28.10 | $32.99 | 45509 |
| 2021-10-12 | 27.77 | $33.15 | 47593 |
| 2021-10-11 | 27.61 | $32.01 | 42969 |
| 2021-10-08 | 27.84 | $32.01 | 30169 |
| 2021-10-07 | 28.08 | $32.69 | 80256 |
| 2021-10-06 | 27.99 | $32.59 | 94715 |
| 2021-10-05 | 28.06 | $32.15 | 61188 |
| 2021-10-04 | 28.11 | $33.04 | 194176 |
| 2021-10-01 | 28.21 | $32.24 | 53534 |
| 2021-09-30 | 28.55 | $32.10 | 80985 |
| 2021-09-29 | 28.95 | $31.60 | 67678 |
| 2021-09-28 | 29.60 | $31.81 | 44551 |
| 2021-09-27 | 30.16 | $32.91 | 40663 |
| 2021-09-24 | 30.47 | $31.87 | 54285 |
| 2021-09-23 | 30.94 | $33.06 | 26669 |
| 2021-09-22 | 31.19 | $31.88 | 43501 |
| 2021-09-21 | 31.44 | $32.58 | 146311 |
| 2021-09-20 | 32.46 | $32.85 | 180874 |
| 2021-09-17 | 33.33 | $33.65 | 169021 |
| 2021-09-16 | 34.24 | $33.43 | 131355 |
| 2021-09-15 | 35.12 | $33.17 | 92790 |
| 2021-09-14 | 36.56 | $32.89 | 88705 |
| 2021-09-13 | 38.08 | $33.61 | 49924 |
| 2021-09-10 | 39.46 | $33.38 | 66895 |
| 2021-09-09 | 40.88 | $34.17 | 58750 |
| 2021-09-08 | 42.14 | $34.73 | 48117 |
| 2021-09-07 | 43.22 | $35.41 | 48380 |
| 2021-09-03 | 44.37 | $36.03 | 73332 |
| 2021-09-02 | 44.11 | $36.83 | 120427 |
| 2021-09-01 | 43.56 | $36.26 | 96675 |
| 2021-08-31 | 43.08 | $35.59 | 66060 |
| 2021-08-30 | 42.71 | $34.58 | 75852 |
| 2021-08-27 | 42.46 | $33.64 | 96285 |
| 2021-08-26 | 42.39 | $32.39 | 60277 |
| 2021-08-25 | 42.41 | $32.30 | 62783 |
| 2021-08-24 | 42.44 | $32.27 | 68010 |
| 2021-08-23 | 42.70 | $32.92 | 139194 |
| 2021-08-20 | 42.97 | $31.55 | 75788 |
| 2021-08-19 | 43.65 | $30.81 | 58771 |
| 2021-08-18 | 44.38 | $31.20 | 54330 |
| 2021-08-17 | 44.95 | $31.68 | 61643 |
| 2021-08-16 | 45.58 | $31.80 | 125335 |
| 2021-08-13 | 46.23 | $32.00 | 103188 |
| 2021-08-12 | 46.25 | $32.49 | 66315 |
| 2021-08-11 | 45.87 | $32.52 | 48726 |
| 2021-08-10 | 45.48 | $32.96 | 222989 |
| 2021-08-09 | 45.07 | $32.04 | 72449 |
| 2021-08-06 | 44.81 | $33.71 | 53358 |
| 2021-08-05 | 44.16 | $33.42 | 85183 |
| 2021-08-04 | 43.55 | $32.66 | 55201 |
| 2021-08-03 | 42.96 | $32.64 | 63541 |
| 2021-08-02 | 42.41 | $31.95 | 168618 |
| 2021-07-30 | 41.83 | $32.10 | 81788 |
| 2021-07-29 | 41.31 | $31.97 | 94456 |
| 2021-07-28 | 40.64 | $31.83 | 38284 |
| 2021-07-27 | 40.00 | $30.69 | 45406 |
| 2021-07-26 | 39.33 | $31.79 | 101274 |
| 2021-07-23 | 38.26 | $32.62 | 68725 |
| 2021-07-22 | 36.80 | $32.68 | 111139 |
| 2021-07-21 | 35.26 | $33.49 | 44839 |
| 2021-07-20 | 33.35 | $34.81 | 69801 |
| 2021-07-19 | 31.35 | $32.91 | 53469 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected