Is PulteGroup, Inc. (PHM) a Buy, Sell, or Hold?
Enter your email address below for free access to our PulteGroup, Inc. (PHM) research center and poll results.
NYSE : PHM
PulteGroup, Inc.
$126.08 USD
-$2.94 (-2.28%)
- Volume
- 1.19M
- Average Volume
- 1.81M
- Market Capitalization
- $24.02B
- P/E Ratio
- 12.10
- Dividend Yield
- 0.79%
- Price Target
- $147.00
- Year High
- $144.50
- Year Low
- $108.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $5.48
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
129.56
2026-07-17
Close Price
$126.08
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.59
Average
87.52
Maximum
142.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 129.56 | $126.08 | 1.7M |
| 2026-07-16 | 129.35 | $129.02 | 1.9M |
| 2026-07-15 | 129.14 | $125.39 | 1.3M |
| 2026-07-14 | 129.01 | $124.56 | 1.7M |
| 2026-07-13 | 128.94 | $123.75 | 1.7M |
| 2026-07-10 | 128.95 | $124.75 | 1.5M |
| 2026-07-09 | 128.64 | $123.72 | 1.2M |
| 2026-07-08 | 128.59 | $122.94 | 1.8M |
| 2026-07-07 | 128.33 | $129.92 | 1.0M |
| 2026-07-06 | 127.75 | $131.38 | 1.3M |
| 2026-07-02 | 127.10 | $133.67 | 1.2M |
| 2026-07-01 | 126.27 | $132.59 | 1.7M |
| 2026-06-30 | 125.53 | $137.21 | 1.6M |
| 2026-06-29 | 124.56 | $137.94 | 1.8M |
| 2026-06-26 | 123.57 | $137.61 | 3.2M |
| 2026-06-25 | 122.59 | $135.81 | 1.8M |
| 2026-06-24 | 121.75 | $135.71 | 4.1M |
| 2026-06-23 | 120.86 | $126.55 | 1.4M |
| 2026-06-22 | 120.35 | $125.62 | 1.6M |
| 2026-06-18 | 119.89 | $126.96 | 5.3M |
| 2026-06-17 | 119.35 | $121.88 | 1.9M |
| 2026-06-16 | 118.81 | $124.76 | 1.3M |
| 2026-06-15 | 118.16 | $122.84 | 1.5M |
| 2026-06-12 | 117.53 | $123.17 | 1.3M |
| 2026-06-11 | 117.06 | $124.00 | 1.5M |
| 2026-06-10 | 116.51 | $118.49 | 1.4M |
| 2026-06-09 | 116.31 | $122.78 | 1.6M |
| 2026-06-08 | 115.95 | $117.71 | 988600 |
| 2026-06-05 | 115.94 | $118.40 | 1.3M |
| 2026-06-04 | 115.86 | $118.22 | 975500 |
| 2026-06-03 | 115.95 | $117.21 | 1.2M |
| 2026-06-02 | 115.99 | $117.77 | 1.2M |
| 2026-06-01 | 115.86 | $117.70 | 1.3M |
| 2026-05-29 | 115.94 | $118.18 | 2.4M |
| 2026-05-28 | 116.14 | $118.01 | 2.0M |
| 2026-05-27 | 116.28 | $119.10 | 1.8M |
| 2026-05-26 | 116.57 | $117.84 | 1.8M |
| 2026-05-22 | 117.09 | $116.43 | 1.3M |
| 2026-05-21 | 117.65 | $116.30 | 1.3M |
| 2026-05-20 | 118.37 | $116.26 | 2.3M |
| 2026-05-19 | 118.93 | $111.05 | 1.7M |
| 2026-05-18 | 119.81 | $111.78 | 1.9M |
| 2026-05-15 | 120.59 | $110.11 | 2.2M |
| 2026-05-14 | 121.41 | $113.87 | 2.4M |
| 2026-05-13 | 121.74 | $112.97 | 2.5M |
| 2026-05-12 | 122.14 | $114.55 | 2.5M |
| 2026-05-11 | 122.54 | $115.45 | 1.4M |
| 2026-05-08 | 122.86 | $117.55 | 1.3M |
| 2026-05-07 | 123.00 | $116.82 | 1.5M |
| 2026-05-06 | 123.27 | $120.10 | 2.2M |
| 2026-05-05 | 123.28 | $117.97 | 1.4M |
| 2026-05-04 | 123.14 | $115.15 | 1.9M |
| 2026-05-01 | 123.37 | $119.21 | 1.3M |
| 2026-04-30 | 123.28 | $122.36 | 1.9M |
| 2026-04-29 | 123.02 | $120.71 | 2.1M |
| 2026-04-28 | 122.86 | $124.93 | 1.6M |
| 2026-04-27 | 122.30 | $128.28 | 1.5M |
| 2026-04-24 | 121.62 | $127.56 | 1.8M |
| 2026-04-23 | 121.10 | $130.64 | 2.4M |
| 2026-04-22 | 120.47 | $127.56 | 3.3M |
| 2026-04-21 | 120.00 | $128.64 | 2.6M |
| 2026-04-20 | 119.50 | $127.40 | 1.8M |
| 2026-04-17 | 118.86 | $126.53 | 2.7M |
| 2026-04-16 | 118.42 | $120.47 | 1.3M |
| 2026-04-15 | 118.25 | $120.82 | 1.5M |
| 2026-04-14 | 118.31 | $122.68 | 1.5M |
| 2026-04-13 | 118.29 | $121.75 | 2.3M |
| 2026-04-10 | 118.16 | $120.33 | 2.7M |
| 2026-04-09 | 118.16 | $122.23 | 1.9M |
| 2026-04-08 | 118.22 | $120.44 | 2.0M |
| 2026-04-07 | 118.42 | $115.09 | 2.5M |
| 2026-04-06 | 119.00 | $119.83 | 1.0M |
| 2026-04-02 | 119.40 | $117.29 | 1.8M |
| 2026-04-01 | 120.02 | $117.15 | 2.1M |
| 2026-03-31 | 120.77 | $117.61 | 2.3M |
| 2026-03-30 | 121.49 | $113.72 | 1.8M |
| 2026-03-27 | 122.49 | $114.63 | 1.8M |
| 2026-03-26 | 123.62 | $117.12 | 1.7M |
| 2026-03-25 | 124.54 | $118.18 | 1.5M |
| 2026-03-24 | 125.37 | $118.09 | 1.4M |
| 2026-03-23 | 126.51 | $118.64 | 1.5M |
| 2026-03-20 | 127.58 | $114.55 | 4.1M |
| 2026-03-19 | 128.86 | $117.85 | 2.2M |
| 2026-03-18 | 129.95 | $117.08 | 1.7M |
| 2026-03-17 | 131.20 | $121.96 | 1.3M |
| 2026-03-16 | 132.18 | $122.17 | 2.1M |
| 2026-03-13 | 133.20 | $119.19 | 1.5M |
| 2026-03-12 | 134.18 | $120.46 | 2.0M |
| 2026-03-11 | 135.13 | $123.38 | 2.0M |
| 2026-03-10 | 135.82 | $124.39 | 2.5M |
| 2026-03-09 | 136.22 | $126.66 | 2.2M |
| 2026-03-06 | 136.64 | $127.84 | 1.4M |
| 2026-03-05 | 136.95 | $129.65 | 1.2M |
| 2026-03-04 | 137.20 | $132.18 | 1.3M |
| 2026-03-03 | 137.11 | $132.03 | 1.4M |
| 2026-03-02 | 136.87 | $133.72 | 1.2M |
| 2026-02-27 | 136.43 | $137.20 | 2.2M |
| 2026-02-26 | 135.94 | $135.66 | 1.3M |
| 2026-02-25 | 135.32 | $134.61 | 2.6M |
| 2026-02-24 | 134.78 | $140.90 | 1.1M |
| 2026-02-23 | 133.99 | $140.21 | 1.3M |
| 2026-02-20 | 133.24 | $140.02 | 1.2M |
| 2026-02-19 | 132.63 | $139.61 | 1.4M |
| 2026-02-18 | 132.14 | $142.10 | 1.7M |
| 2026-02-17 | 131.38 | $141.58 | 1.8M |
| 2026-02-13 | 130.81 | $142.56 | 2.2M |
| 2026-02-12 | 130.33 | $138.89 | 2.4M |
| 2026-02-11 | 129.92 | $139.32 | 2.1M |
| 2026-02-10 | 129.64 | $137.33 | 1.3M |
| 2026-02-09 | 129.43 | $132.37 | 1.5M |
| 2026-02-06 | 129.42 | $135.09 | 2.0M |
| 2026-02-05 | 128.83 | $134.05 | 1.6M |
| 2026-02-04 | 127.99 | $134.57 | 2.5M |
| 2026-02-03 | 127.32 | $130.46 | 2.8M |
| 2026-02-02 | 126.79 | $127.07 | 2.3M |
| 2026-01-30 | 126.39 | $125.09 | 1.9M |
| 2026-01-29 | 126.00 | $127.26 | 2.9M |
| 2026-01-28 | 125.54 | $123.27 | 2.3M |
| 2026-01-27 | 125.31 | $123.88 | 1.8M |
| 2026-01-26 | 125.08 | $125.07 | 1.6M |
| 2026-01-23 | 124.79 | $125.16 | 1.3M |
| 2026-01-22 | 124.40 | $127.77 | 1.6M |
| 2026-01-21 | 123.97 | $129.97 | 1.8M |
| 2026-01-20 | 123.46 | $126.81 | 1.9M |
| 2026-01-16 | 123.20 | $130.23 | 1.7M |
| 2026-01-15 | 122.83 | $132.87 | 1.6M |
| 2026-01-14 | 122.40 | $130.73 | 1.7M |
| 2026-01-13 | 122.19 | $133.66 | 1.8M |
| 2026-01-12 | 121.83 | $133.23 | 2.6M |
| 2026-01-09 | 121.55 | $132.20 | 4.1M |
| 2026-01-08 | 121.33 | $123.16 | 2.0M |
| 2026-01-07 | 121.33 | $117.29 | 1.7M |
| 2026-01-06 | 121.71 | $121.15 | 1.7M |
| 2026-01-05 | 122.00 | $119.86 | 1.4M |
| 2026-01-02 | 122.40 | $119.07 | 1.3M |
| 2025-12-31 | 122.96 | $117.26 | 984265 |
| 2025-12-30 | 123.43 | $118.13 | 1.7M |
| 2025-12-29 | 123.88 | $118.69 | 1.3M |
| 2025-12-26 | 124.30 | $119.20 | 790600 |
| 2025-12-24 | 124.72 | $119.35 | 891400 |
| 2025-12-23 | 125.04 | $117.38 | 3.0M |
| 2025-12-22 | 125.14 | $119.11 | 1.3M |
| 2025-12-19 | 125.20 | $119.74 | 5.6M |
| 2025-12-18 | 124.93 | $121.66 | 2.7M |
| 2025-12-17 | 124.53 | $122.80 | 2.0M |
| 2025-12-16 | 124.07 | $124.39 | 2.2M |
| 2025-12-15 | 123.54 | $126.51 | 1.4M |
| 2025-12-12 | 123.14 | $126.43 | 1.3M |
| 2025-12-11 | 122.73 | $127.57 | 1.5M |
| 2025-12-10 | 122.39 | $127.90 | 1.9M |
| 2025-12-09 | 122.05 | $123.04 | 1.7M |
| 2025-12-08 | 121.91 | $124.88 | 1.3M |
| 2025-12-05 | 121.65 | $126.99 | 1.2M |
| 2025-12-04 | 121.25 | $127.89 | 1.6M |
| 2025-12-03 | 120.83 | $130.33 | 1.5M |
| 2025-12-02 | 120.30 | $126.55 | 1.8M |
| 2025-12-01 | 119.91 | $127.18 | 1.4M |
| 2025-11-28 | 119.54 | $127.19 | 675502 |
| 2025-11-26 | 119.13 | $127.59 | 1.4M |
| 2025-11-25 | 118.66 | $125.71 | 2.3M |
| 2025-11-24 | 118.42 | $119.28 | 2.2M |
| 2025-11-21 | 118.47 | $120.32 | 2.3M |
| 2025-11-20 | 118.48 | $114.35 | 1.5M |
| 2025-11-19 | 118.80 | $113.76 | 1.4M |
| 2025-11-18 | 119.13 | $113.49 | 2.1M |
| 2025-11-17 | 119.61 | $113.88 | 1.9M |
| 2025-11-14 | 120.08 | $118.37 | 1.3M |
| 2025-11-13 | 120.39 | $118.42 | 1.5M |
| 2025-11-12 | 120.66 | $120.63 | 1.2M |
| 2025-11-11 | 120.86 | $121.22 | 1.6M |
| 2025-11-10 | 121.05 | $120.17 | 1.7M |
| 2025-11-07 | 121.06 | $119.76 | 2.7M |
| 2025-11-06 | 121.08 | $118.93 | 1.2M |
| 2025-11-05 | 121.20 | $119.46 | 1.9M |
| 2025-11-04 | 121.61 | $119.64 | 1.6M |
| 2025-11-03 | 122.11 | $118.76 | 2.4M |
| 2025-10-31 | 122.95 | $119.87 | 2.3M |
| 2025-10-30 | 123.83 | $119.04 | 2.1M |
| 2025-10-29 | 124.62 | $118.23 | 2.9M |
| 2025-10-28 | 125.43 | $120.74 | 2.4M |
| 2025-10-27 | 126.00 | $120.30 | 1.5M |
| 2025-10-24 | 126.65 | $120.53 | 1.8M |
| 2025-10-23 | 127.18 | $120.86 | 1.7M |
| 2025-10-22 | 127.57 | $120.21 | 2.6M |
| 2025-10-21 | 128.11 | $123.27 | 4.7M |
| 2025-10-20 | 128.44 | $123.27 | 4.5M |
| 2025-10-17 | 128.74 | $124.45 | 2.4M |
| 2025-10-16 | 129.12 | $123.88 | 2.5M |
| 2025-10-15 | 129.63 | $124.68 | 1.7M |
| 2025-10-14 | 130.10 | $124.89 | 2.6M |
| 2025-10-13 | 130.55 | $120.49 | 2.6M |
| 2025-10-10 | 131.26 | $120.04 | 2.9M |
| 2025-10-09 | 132.12 | $121.41 | 4.3M |
| 2025-10-08 | 132.98 | $127.66 | 2.7M |
| 2025-10-07 | 133.37 | $129.60 | 2.8M |
| 2025-10-06 | 133.72 | $135.48 | 1.4M |
| 2025-10-03 | 134.02 | $137.61 | 1.6M |
| 2025-10-02 | 134.17 | $134.88 | 1.4M |
| 2025-10-01 | 134.30 | $134.44 | 1.6M |
| 2025-09-30 | 134.25 | $132.13 | 1.7M |
| 2025-09-29 | 134.25 | $133.14 | 1.4M |
| 2025-09-26 | 134.19 | $131.15 | 1.1M |
| 2025-09-25 | 134.21 | $128.74 | 2.1M |
| 2025-09-24 | 134.32 | $130.90 | 1.7M |
| 2025-09-23 | 134.33 | $130.05 | 1.3M |
| 2025-09-22 | 134.44 | $129.24 | 2.2M |
| 2025-09-19 | 134.60 | $131.90 | 5.8M |
| 2025-09-18 | 134.27 | $134.10 | 1.8M |
| 2025-09-17 | 133.89 | $134.10 | 2.3M |
| 2025-09-16 | 133.71 | $133.87 | 2.3M |
| 2025-09-15 | 133.42 | $134.84 | 2.0M |
| 2025-09-12 | 133.12 | $137.10 | 1.3M |
| 2025-09-11 | 132.69 | $138.66 | 1.7M |
| 2025-09-10 | 132.25 | $135.41 | 2.2M |
| 2025-09-09 | 131.65 | $136.72 | 3.1M |
| 2025-09-08 | 130.82 | $141.42 | 1.9M |
| 2025-09-05 | 129.83 | $140.57 | 2.2M |
| 2025-09-04 | 128.84 | $137.61 | 2.3M |
| 2025-09-03 | 127.97 | $133.30 | 2.0M |
| 2025-09-02 | 127.36 | $132.09 | 1.4M |
| 2025-08-29 | 126.72 | $132.02 | 1.3M |
| 2025-08-28 | 125.96 | $131.47 | 1.1M |
| 2025-08-27 | 125.03 | $131.03 | 1.4M |
| 2025-08-26 | 124.15 | $131.13 | 2.5M |
| 2025-08-25 | 123.44 | $132.28 | 3.0M |
| 2025-08-22 | 122.67 | $132.33 | 2.9M |
| 2025-08-21 | 121.87 | $125.37 | 1.5M |
| 2025-08-20 | 121.40 | $126.54 | 2.1M |
| 2025-08-19 | 121.04 | $130.37 | 1.8M |
| 2025-08-18 | 120.58 | $128.21 | 1.6M |
| 2025-08-15 | 119.60 | $128.69 | 1.9M |
| 2025-08-14 | 118.60 | $128.55 | 2.5M |
| 2025-08-13 | 117.64 | $129.96 | 3.1M |
| 2025-08-12 | 116.60 | $123.33 | 2.4M |
| 2025-08-11 | 115.84 | $120.20 | 1.7M |
| 2025-08-08 | 115.47 | $121.64 | 1.5M |
| 2025-08-07 | 115.10 | $120.67 | 1.6M |
| 2025-08-06 | 114.83 | $120.23 | 1.7M |
| 2025-08-05 | 114.50 | $121.02 | 1.9M |
| 2025-08-04 | 113.90 | $119.36 | 2.0M |
| 2025-08-01 | 113.34 | $116.75 | 2.0M |
| 2025-07-31 | 112.97 | $112.92 | 1.9M |
| 2025-07-30 | 112.89 | $113.36 | 1.9M |
| 2025-07-29 | 112.72 | $117.06 | 1.6M |
| 2025-07-28 | 112.14 | $116.82 | 1.6M |
| 2025-07-25 | 111.57 | $116.35 | 1.4M |
| 2025-07-24 | 110.98 | $116.03 | 2.2M |
| 2025-07-23 | 110.35 | $119.28 | 2.8M |
| 2025-07-22 | 109.66 | $121.17 | 5.2M |
| 2025-07-21 | 108.85 | $108.65 | 2.2M |
| 2025-07-18 | 108.49 | $108.66 | 1.9M |
| 2025-07-17 | 108.01 | $109.28 | 2.1M |
| 2025-07-16 | 107.48 | $109.29 | 2.3M |
| 2025-07-15 | 107.14 | $108.00 | 2.5M |
| 2025-07-14 | 106.82 | $112.84 | 3.0M |
| 2025-07-11 | 106.39 | $114.27 | 2.7M |
| 2025-07-10 | 105.84 | $115.18 | 2.5M |
| 2025-07-09 | 105.34 | $113.77 | 3.9M |
| 2025-07-08 | 104.72 | $108.88 | 1.9M |
| 2025-07-07 | 104.29 | $108.14 | 1.7M |
| 2025-07-03 | 103.96 | $109.36 | 1.6M |
| 2025-07-02 | 103.59 | $111.34 | 2.5M |
| 2025-07-01 | 102.96 | $109.94 | 3.3M |
| 2025-06-30 | 102.34 | $105.46 | 1.6M |
| 2025-06-27 | 101.96 | $105.52 | 3.0M |
| 2025-06-26 | 101.62 | $104.44 | 1.7M |
| 2025-06-25 | 101.28 | $103.56 | 1.7M |
| 2025-06-24 | 101.13 | $105.49 | 2.6M |
| 2025-06-23 | 100.77 | $104.85 | 2.0M |
| 2025-06-20 | 100.45 | $101.47 | 3.1M |
| 2025-06-18 | 100.33 | $99.14 | 1.9M |
| 2025-06-17 | 100.44 | $98.72 | 2.0M |
| 2025-06-16 | 100.66 | $102.42 | 1.8M |
| 2025-06-13 | 100.76 | $101.61 | 1.6M |
| 2025-06-12 | 100.82 | $104.15 | 1.4M |
| 2025-06-11 | 100.71 | $103.42 | 1.8M |
| 2025-06-10 | 100.86 | $105.03 | 2.2M |
| 2025-06-09 | 100.94 | $101.47 | 1.1M |
| 2025-06-06 | 100.99 | $100.23 | 1.4M |
| 2025-06-05 | 101.15 | $101.64 | 1.2M |
| 2025-06-04 | 101.13 | $101.87 | 2.1M |
| 2025-06-03 | 101.08 | $98.67 | 1.7M |
| 2025-06-02 | 101.33 | $97.55 | 1.5M |
| 2025-05-30 | 101.67 | $98.03 | 3.2M |
| 2025-05-29 | 101.87 | $98.54 | 1.5M |
| 2025-05-28 | 102.07 | $97.71 | 1.8M |
| 2025-05-27 | 102.27 | $100.57 | 2.0M |
| 2025-05-23 | 102.36 | $98.21 | 1.4M |
| 2025-05-22 | 102.55 | $98.58 | 2.3M |
| 2025-05-21 | 102.76 | $99.10 | 2.7M |
| 2025-05-20 | 102.86 | $101.31 | 1.3M |
| 2025-05-19 | 102.84 | $103.07 | 1.6M |
| 2025-05-16 | 102.34 | $104.41 | 1.4M |
| 2025-05-15 | 101.87 | $102.77 | 1.8M |
| 2025-05-14 | 101.37 | $102.06 | 2.2M |
| 2025-05-13 | 101.01 | $106.45 | 2.0M |
| 2025-05-12 | 100.46 | $106.54 | 2.0M |
| 2025-05-09 | 99.86 | $102.47 | 1.2M |
| 2025-05-08 | 99.42 | $103.36 | 1.5M |
| 2025-05-07 | 99.11 | $101.32 | 1.7M |
| 2025-05-06 | 98.64 | $100.84 | 1.6M |
| 2025-05-05 | 98.41 | $103.67 | 1.5M |
| 2025-05-02 | 98.29 | $104.46 | 1.4M |
| 2025-05-01 | 97.95 | $101.89 | 1.6M |
| 2025-04-30 | 98.07 | $102.58 | 1.7M |
| 2025-04-29 | 98.09 | $101.74 | 1.6M |
| 2025-04-28 | 98.15 | $102.42 | 1.9M |
| 2025-04-25 | 98.11 | $101.88 | 1.9M |
| 2025-04-24 | 98.27 | $102.85 | 1.9M |
| 2025-04-23 | 98.39 | $101.06 | 2.4M |
| 2025-04-22 | 98.60 | $100.89 | 3.7M |
| 2025-04-21 | 98.85 | $93.11 | 2.7M |
| 2025-04-17 | 99.33 | $94.95 | 2.9M |
| 2025-04-16 | 99.85 | $92.86 | 1.6M |
| 2025-04-15 | 100.46 | $94.79 | 1.7M |
| 2025-04-14 | 100.90 | $95.44 | 1.9M |
| 2025-04-11 | 101.32 | $94.53 | 2.6M |
| 2025-04-10 | 101.74 | $93.68 | 2.4M |
| 2025-04-09 | 102.11 | $97.17 | 3.3M |
| 2025-04-08 | 102.43 | $92.02 | 2.6M |
| 2025-04-07 | 103.12 | $96.14 | 3.5M |
| 2025-04-04 | 103.68 | $101.24 | 4.0M |
| 2025-04-03 | 104.02 | $97.75 | 2.7M |
| 2025-04-02 | 104.54 | $104.33 | 1.4M |
| 2025-04-01 | 104.63 | $103.04 | 1.6M |
| 2025-03-31 | 104.62 | $102.80 | 1.7M |
| 2025-03-28 | 104.58 | $101.74 | 1.4M |
| 2025-03-27 | 104.66 | $105.04 | 1.1M |
| 2025-03-26 | 104.55 | $105.22 | 1.2M |
| 2025-03-25 | 104.51 | $105.32 | 2.0M |
| 2025-03-24 | 104.56 | $105.85 | 1.9M |
| 2025-03-21 | 104.35 | $102.72 | 8.8M |
| 2025-03-20 | 104.37 | $105.34 | 2.1M |
| 2025-03-19 | 104.40 | $105.12 | 2.0M |
| 2025-03-18 | 104.38 | $103.49 | 1.4M |
| 2025-03-17 | 104.49 | $103.89 | 1.5M |
| 2025-03-14 | 104.67 | $102.94 | 1.8M |
| 2025-03-13 | 104.85 | $101.09 | 2.2M |
| 2025-03-12 | 105.10 | $103.53 | 2.7M |
| 2025-03-11 | 105.29 | $105.84 | 2.2M |
| 2025-03-10 | 105.33 | $107.40 | 2.7M |
| 2025-03-07 | 105.25 | $107.91 | 2.5M |
| 2025-03-06 | 105.35 | $108.27 | 2.8M |
| 2025-03-05 | 105.51 | $105.97 | 2.9M |
| 2025-03-04 | 105.73 | $102.90 | 3.4M |
| 2025-03-03 | 106.04 | $102.03 | 1.9M |
| 2025-02-28 | 106.63 | $103.28 | 3.7M |
| 2025-02-27 | 107.39 | $102.92 | 1.4M |
| 2025-02-26 | 107.89 | $104.45 | 1.7M |
| 2025-02-25 | 108.42 | $106.23 | 2.9M |
| 2025-02-24 | 109.01 | $101.70 | 2.3M |
| 2025-02-21 | 109.71 | $103.11 | 1.8M |
| 2025-02-20 | 110.38 | $105.84 | 1.7M |
| 2025-02-19 | 110.94 | $104.86 | 2.3M |
| 2025-02-18 | 111.48 | $105.60 | 1.6M |
| 2025-02-14 | 112.05 | $107.43 | 1.5M |
| 2025-02-13 | 112.53 | $106.70 | 1.6M |
| 2025-02-12 | 112.99 | $106.00 | 2.3M |
| 2025-02-11 | 113.32 | $107.33 | 2.3M |
| 2025-02-10 | 113.40 | $106.57 | 2.0M |
| 2025-02-07 | 113.45 | $105.87 | 2.7M |
| 2025-02-06 | 113.68 | $110.01 | 2.6M |
| 2025-02-05 | 113.57 | $111.33 | 2.4M |
| 2025-02-04 | 113.45 | $110.38 | 2.6M |
| 2025-02-03 | 113.44 | $109.15 | 3.2M |
| 2025-01-31 | 113.36 | $113.78 | 3.3M |
| 2025-01-30 | 113.12 | $118.51 | 3.8M |
| 2025-01-29 | 112.64 | $112.99 | 3.0M |
| 2025-01-28 | 112.46 | $115.05 | 2.1M |
| 2025-01-27 | 112.24 | $118.05 | 3.1M |
| 2025-01-24 | 111.88 | $115.69 | 1.5M |
| 2025-01-23 | 111.60 | $116.52 | 2.2M |
| 2025-01-22 | 111.30 | $116.89 | 1.8M |
| 2025-01-21 | 110.90 | $115.81 | 2.7M |
| 2025-01-17 | 110.67 | $117.03 | 2.4M |
| 2025-01-16 | 110.62 | $116.93 | 2.3M |
| 2025-01-15 | 110.62 | $115.97 | 2.4M |
| 2025-01-14 | 110.74 | $112.50 | 1.8M |
| 2025-01-13 | 111.15 | $108.99 | 1.6M |
| 2025-01-10 | 111.80 | $107.61 | 2.0M |
| 2025-01-08 | 112.69 | $110.46 | 2.6M |
| 2025-01-07 | 113.59 | $107.83 | 1.7M |
| 2025-01-06 | 114.54 | $108.93 | 1.5M |
| 2025-01-03 | 115.48 | $110.05 | 1.9M |
| 2025-01-02 | 116.45 | $107.64 | 1.4M |
| 2024-12-31 | 117.76 | $108.90 | 1.2M |
| 2024-12-30 | 119.08 | $108.86 | 1.1M |
| 2024-12-27 | 120.40 | $109.52 | 990600 |
| 2024-12-26 | 121.75 | $110.65 | 1.3M |
| 2024-12-24 | 122.99 | $110.75 | 700926 |
| 2024-12-23 | 124.34 | $110.13 | 1.5M |
| 2024-12-20 | 125.32 | $110.52 | 4.9M |
| 2024-12-19 | 126.20 | $108.89 | 3.8M |
| 2024-12-18 | 127.16 | $111.29 | 3.2M |
| 2024-12-17 | 128.02 | $115.89 | 2.2M |
| 2024-12-16 | 128.65 | $117.04 | 2.1M |
| 2024-12-13 | 129.25 | $118.42 | 2.2M |
| 2024-12-12 | 129.80 | $120.69 | 1.9M |
| 2024-12-11 | 130.14 | $121.91 | 2.6M |
| 2024-12-10 | 130.48 | $125.34 | 2.1M |
| 2024-12-09 | 130.89 | $128.47 | 1.8M |
| 2024-12-06 | 131.10 | $126.82 | 1.7M |
| 2024-12-05 | 131.32 | $127.87 | 1.6M |
| 2024-12-04 | 131.38 | $129.30 | 1.9M |
| 2024-12-03 | 131.58 | $134.00 | 880805 |
| 2024-12-02 | 131.36 | $135.14 | 1.6M |
| 2024-11-29 | 131.02 | $135.27 | 1.1M |
| 2024-11-27 | 130.73 | $136.53 | 1.3M |
| 2024-11-26 | 130.42 | $135.60 | 1.5M |
| 2024-11-25 | 130.12 | $137.65 | 3.2M |
| 2024-11-22 | 129.93 | $129.76 | 1.3M |
| 2024-11-21 | 130.06 | $128.12 | 1.5M |
| 2024-11-20 | 130.45 | $128.06 | 1.1M |
| 2024-11-19 | 130.71 | $128.51 | 1.3M |
| 2024-11-18 | 130.97 | $128.57 | 1.1M |
| 2024-11-15 | 131.75 | $128.89 | 1.5M |
| 2024-11-14 | 132.76 | $129.44 | 1.4M |
| 2024-11-13 | 133.59 | $127.48 | 1.9M |
| 2024-11-12 | 134.55 | $128.87 | 1.9M |
| 2024-11-11 | 135.34 | $133.46 | 1.1M |
| 2024-11-08 | 135.80 | $132.70 | 1.6M |
| 2024-11-07 | 136.12 | $131.16 | 1.6M |
| 2024-11-06 | 136.50 | $129.17 | 3.7M |
| 2024-11-05 | 137.01 | $133.26 | 1.5M |
| 2024-11-04 | 137.35 | $129.49 | 1.8M |
| 2024-11-01 | 137.85 | $128.38 | 1.8M |
| 2024-10-31 | 138.40 | $129.53 | 1.9M |
| 2024-10-30 | 139.07 | $130.26 | 1.4M |
| 2024-10-29 | 139.73 | $129.58 | 3.7M |
| 2024-10-28 | 140.48 | $133.88 | 1.3M |
| 2024-10-25 | 140.96 | $132.47 | 1.7M |
| 2024-10-24 | 141.50 | $135.84 | 2.0M |
| 2024-10-23 | 141.70 | $133.16 | 2.5M |
| 2024-10-22 | 142.07 | $133.81 | 3.7M |
| 2024-10-21 | 142.54 | $144.26 | 2.4M |
| 2024-10-18 | 142.50 | $149.04 | 1.7M |
| 2024-10-17 | 142.14 | $145.96 | 1.4M |
| 2024-10-16 | 142.10 | $146.80 | 1.2M |
| 2024-10-15 | 141.80 | $144.62 | 1.4M |
| 2024-10-14 | 141.60 | $142.54 | 1.1M |
| 2024-10-11 | 141.47 | $139.20 | 785800 |
| 2024-10-10 | 141.49 | $138.66 | 966208 |
| 2024-10-09 | 141.32 | $139.39 | 1.3M |
| 2024-10-08 | 140.92 | $140.17 | 977446 |
| 2024-10-07 | 140.55 | $139.43 | 1.8M |
| 2024-10-04 | 140.16 | $139.44 | 1.5M |
| 2024-10-03 | 139.70 | $142.97 | 1.1M |
| 2024-10-02 | 138.96 | $143.30 | 1.1M |
| 2024-10-01 | 138.21 | $144.61 | 1.3M |
| 2024-09-30 | 137.42 | $143.53 | 1.2M |
| 2024-09-27 | 136.83 | $143.17 | 1.3M |
| 2024-09-26 | 136.17 | $139.97 | 1.2M |
| 2024-09-25 | 135.73 | $140.46 | 1.6M |
| 2024-09-24 | 135.29 | $143.26 | 2.0M |
| 2024-09-23 | 134.81 | $143.54 | 1.6M |
| 2024-09-20 | 134.39 | $141.86 | 7.6M |
| 2024-09-19 | 133.75 | $144.98 | 2.2M |
| 2024-09-18 | 132.93 | $140.99 | 2.2M |
| 2024-09-17 | 132.12 | $140.46 | 1.5M |
| 2024-09-16 | 131.36 | $140.06 | 1.8M |
| 2024-09-13 | 130.48 | $139.54 | 2.0M |
| 2024-09-12 | 129.63 | $135.30 | 1.5M |
| 2024-09-11 | 128.96 | $131.44 | 1.8M |
| 2024-09-10 | 128.57 | $132.70 | 1.7M |
| 2024-09-09 | 128.03 | $131.60 | 2.1M |
| 2024-09-06 | 127.60 | $130.20 | 2.6M |
| 2024-09-05 | 127.20 | $128.27 | 1.8M |
| 2024-09-04 | 126.78 | $128.29 | 1.8M |
| 2024-09-03 | 126.55 | $128.79 | 2.0M |
| 2024-08-30 | 126.28 | $131.65 | 2.3M |
| 2024-08-29 | 126.08 | $130.13 | 1.2M |
| 2024-08-28 | 126.04 | $131.11 | 1.2M |
| 2024-08-27 | 126.08 | $131.58 | 1.1M |
| 2024-08-26 | 126.16 | $133.63 | 1.4M |
| 2024-08-23 | 126.13 | $135.13 | 2.8M |
| 2024-08-22 | 125.87 | $129.22 | 1.7M |
| 2024-08-21 | 125.66 | $128.54 | 2.0M |
| 2024-08-20 | 125.36 | $124.74 | 1.4M |
| 2024-08-19 | 125.41 | $125.18 | 1.4M |
| 2024-08-16 | 125.43 | $122.59 | 1.4M |
| 2024-08-15 | 125.54 | $122.52 | 1.6M |
| 2024-08-14 | 125.65 | $121.87 | 1.7M |
| 2024-08-13 | 125.64 | $123.58 | 1.4M |
| 2024-08-12 | 125.69 | $121.96 | 1.3M |
| 2024-08-09 | 125.41 | $123.02 | 1.6M |
| 2024-08-08 | 125.07 | $122.13 | 1.3M |
| 2024-08-07 | 124.66 | $119.98 | 2.3M |
| 2024-08-06 | 124.02 | $123.65 | 2.1M |
| 2024-08-05 | 123.07 | $123.36 | 2.3M |
| 2024-08-02 | 122.16 | $127.67 | 2.0M |
| 2024-08-01 | 120.98 | $129.28 | 2.4M |
| 2024-07-31 | 119.77 | $132.00 | 1.9M |
| 2024-07-30 | 118.39 | $133.18 | 2.0M |
| 2024-07-29 | 117.04 | $132.91 | 2.9M |
| 2024-07-26 | 115.90 | $129.99 | 2.5M |
| 2024-07-25 | 114.89 | $125.00 | 2.6M |
| 2024-07-24 | 114.14 | $122.56 | 2.8M |
| 2024-07-23 | 113.52 | $125.67 | 3.6M |
| 2024-07-22 | 112.87 | $125.64 | 2.6M |
| 2024-07-19 | 112.17 | $124.76 | 2.1M |
| 2024-07-18 | 111.46 | $124.80 | 3.3M |
| 2024-07-17 | 110.78 | $121.72 | 2.6M |
| 2024-07-16 | 110.41 | $124.56 | 2.9M |
| 2024-07-15 | 109.89 | $116.24 | 2.1M |
| 2024-07-12 | 109.85 | $116.33 | 2.3M |
| 2024-07-11 | 109.80 | $113.84 | 2.6M |
| 2024-07-10 | 109.66 | $107.15 | 1.4M |
| 2024-07-09 | 109.97 | $104.70 | 1.4M |
| 2024-07-08 | 110.31 | $105.26 | 1.5M |
| 2024-07-05 | 110.77 | $103.95 | 1.9M |
| 2024-07-03 | 111.36 | $105.06 | 1.2M |
| 2024-07-02 | 111.75 | $104.52 | 2.6M |
| 2024-07-01 | 112.30 | $106.23 | 2.2M |
| 2024-06-28 | 112.85 | $110.10 | 3.7M |
| 2024-06-27 | 113.13 | $109.75 | 1.2M |
| 2024-06-26 | 113.27 | $110.05 | 1.2M |
| 2024-06-25 | 113.43 | $110.04 | 1.5M |
| 2024-06-24 | 113.65 | $112.68 | 1.5M |
| 2024-06-21 | 113.65 | $111.57 | 3.7M |
| 2024-06-20 | 113.78 | $110.69 | 2.1M |
| 2024-06-18 | 114.14 | $111.14 | 1.9M |
| 2024-06-17 | 114.54 | $114.41 | 1.3M |
| 2024-06-14 | 114.78 | $114.09 | 1.5M |
| 2024-06-13 | 115.01 | $115.47 | 908241 |
| 2024-06-12 | 115.34 | $115.36 | 2.5M |
| 2024-06-11 | 115.38 | $110.95 | 1.2M |
| 2024-06-10 | 115.65 | $113.40 | 1.8M |
| 2024-06-07 | 115.86 | $111.54 | 1.6M |
| 2024-06-06 | 116.14 | $114.49 | 1.5M |
| 2024-06-05 | 116.20 | $115.57 | 1.3M |
| 2024-06-04 | 116.27 | $112.89 | 1.4M |
| 2024-06-03 | 116.51 | $115.49 | 1.5M |
| 2024-05-31 | 116.56 | $117.32 | 3.5M |
| 2024-05-30 | 116.39 | $115.77 | 1.3M |
| 2024-05-29 | 116.19 | $112.54 | 1.5M |
| 2024-05-28 | 116.14 | $113.26 | 1.3M |
| 2024-05-24 | 116.20 | $114.30 | 812989 |
| 2024-05-23 | 116.18 | $112.74 | 1.4M |
| 2024-05-22 | 116.11 | $114.20 | 2.0M |
| 2024-05-21 | 116.01 | $117.90 | 1.1M |
| 2024-05-20 | 115.75 | $119.20 | 1.5M |
| 2024-05-17 | 115.19 | $119.07 | 1.3M |
| 2024-05-16 | 114.50 | $118.66 | 1.9M |
| 2024-05-15 | 113.87 | $122.07 | 2.9M |
| 2024-05-14 | 113.07 | $116.18 | 1.4M |
| 2024-05-13 | 112.61 | $116.38 | 1.3M |
| 2024-05-10 | 112.23 | $117.68 | 1.6M |
| 2024-05-09 | 111.89 | $116.99 | 1.3M |
| 2024-05-08 | 111.57 | $115.79 | 1.3M |
| 2024-05-07 | 111.25 | $116.95 | 1.9M |
| 2024-05-06 | 111.17 | $117.65 | 1.7M |
| 2024-05-03 | 111.04 | $116.64 | 1.9M |
| 2024-05-02 | 111.03 | $113.85 | 1.7M |
| 2024-05-01 | 111.03 | $111.82 | 1.4M |
| 2024-04-30 | 111.22 | $111.42 | 1.5M |
| 2024-04-29 | 111.35 | $114.56 | 1.2M |
| 2024-04-26 | 111.55 | $113.80 | 1.7M |
| 2024-04-25 | 111.89 | $111.36 | 1.9M |
| 2024-04-24 | 112.22 | $112.26 | 2.0M |
| 2024-04-23 | 112.41 | $112.76 | 3.5M |
| 2024-04-22 | 112.55 | $107.83 | 2.7M |
| 2024-04-19 | 112.99 | $105.43 | 2.3M |
| 2024-04-18 | 113.52 | $105.96 | 1.9M |
| 2024-04-17 | 113.92 | $106.15 | 1.3M |
| 2024-04-16 | 114.18 | $106.86 | 1.6M |
| 2024-04-15 | 114.35 | $108.79 | 1.8M |
| 2024-04-12 | 114.45 | $110.89 | 1.5M |
| 2024-04-11 | 114.39 | $110.58 | 1.2M |
| 2024-04-10 | 114.58 | $109.40 | 2.2M |
| 2024-04-09 | 114.72 | $115.39 | 1.3M |
| 2024-04-08 | 114.49 | $115.05 | 1.7M |
| 2024-04-05 | 114.37 | $116.35 | 1.3M |
| 2024-04-04 | 114.24 | $113.84 | 1.8M |
| 2024-04-03 | 114.12 | $115.62 | 1.5M |
| 2024-04-02 | 113.87 | $114.20 | 2.0M |
| 2024-04-01 | 113.71 | $118.43 | 1.2M |
| 2024-03-28 | 113.35 | $120.62 | 1.6M |
| 2024-03-27 | 112.73 | $118.01 | 1.4M |
| 2024-03-26 | 112.16 | $115.99 | 1.4M |
| 2024-03-25 | 111.70 | $115.69 | 1.1M |
| 2024-03-22 | 111.22 | $116.45 | 1.6M |
| 2024-03-21 | 110.69 | $116.06 | 1.6M |
| 2024-03-20 | 110.12 | $113.99 | 1.5M |
| 2024-03-19 | 109.60 | $111.41 | 1.6M |
| 2024-03-18 | 109.18 | $110.18 | 1.6M |
| 2024-03-15 | 108.75 | $110.90 | 4.5M |
| 2024-03-14 | 108.43 | $109.72 | 2.8M |
| 2024-03-13 | 108.13 | $114.28 | 2.0M |
| 2024-03-12 | 107.52 | $112.16 | 1.5M |
| 2024-03-11 | 107.19 | $110.85 | 1.5M |
| 2024-03-08 | 106.80 | $112.68 | 1.3M |
| 2024-03-07 | 106.33 | $113.80 | 1.9M |
| 2024-03-06 | 105.79 | $111.44 | 2.0M |
| 2024-03-05 | 105.35 | $110.45 | 2.1M |
| 2024-03-04 | 105.05 | $111.03 | 2.5M |
| 2024-03-01 | 104.79 | $111.21 | 1.8M |
| 2024-02-29 | 104.57 | $108.38 | 2.6M |
| 2024-02-28 | 104.38 | $106.43 | 1.2M |
| 2024-02-27 | 104.33 | $106.86 | 1.7M |
| 2024-02-26 | 104.29 | $106.20 | 1.5M |
| 2024-02-23 | 104.24 | $105.74 | 1.0M |
| 2024-02-22 | 104.21 | $104.68 | 1.5M |
| 2024-02-21 | 104.09 | $103.62 | 1.3M |
| 2024-02-20 | 104.09 | $103.04 | 1.7M |
| 2024-02-16 | 104.40 | $101.45 | 1.5M |
| 2024-02-15 | 104.63 | $104.48 | 1.3M |
| 2024-02-14 | 104.62 | $103.82 | 1.4M |
| 2024-02-13 | 104.62 | $102.00 | 2.1M |
| 2024-02-12 | 104.72 | $105.68 | 1.5M |
| 2024-02-09 | 104.68 | $103.10 | 1.7M |
| 2024-02-08 | 104.82 | $103.26 | 1.4M |
| 2024-02-07 | 104.92 | $103.01 | 1.8M |
| 2024-02-06 | 104.93 | $102.57 | 2.2M |
| 2024-02-05 | 104.99 | $104.35 | 1.9M |
| 2024-02-02 | 104.85 | $105.97 | 1.6M |
| 2024-02-01 | 104.56 | $106.73 | 1.6M |
| 2024-01-31 | 104.25 | $104.56 | 2.3M |
| 2024-01-30 | 104.10 | $105.55 | 3.5M |
| 2024-01-29 | 103.98 | $106.06 | 2.8M |
| 2024-01-26 | 103.86 | $105.12 | 1.9M |
| 2024-01-25 | 103.80 | $105.13 | 2.2M |
| 2024-01-24 | 103.70 | $102.36 | 2.3M |
| 2024-01-23 | 103.70 | $103.60 | 3.2M |
| 2024-01-22 | 103.64 | $109.24 | 2.4M |
| 2024-01-19 | 103.29 | $106.07 | 1.5M |
| 2024-01-18 | 103.13 | $104.23 | 1.4M |
| 2024-01-17 | 103.02 | $103.75 | 1.7M |
| 2024-01-16 | 102.96 | $104.12 | 1.6M |
| 2024-01-12 | 102.99 | $104.91 | 1.1M |
| 2024-01-11 | 102.65 | $105.82 | 1.3M |
| 2024-01-10 | 102.15 | $105.21 | 1.4M |
| 2024-01-09 | 101.70 | $103.31 | 1.3M |
| 2024-01-08 | 101.35 | $103.73 | 1.5M |
| 2024-01-05 | 100.88 | $101.48 | 1.6M |
| 2024-01-04 | 100.43 | $100.31 | 2.0M |
| 2024-01-03 | 99.96 | $100.47 | 2.0M |
| 2024-01-02 | 99.49 | $101.55 | 2.5M |
| 2023-12-29 | 98.96 | $103.22 | 1.2M |
| 2023-12-28 | 98.22 | $103.49 | 880829 |
| 2023-12-27 | 97.45 | $103.93 | 1.2M |
| 2023-12-26 | 96.63 | $103.18 | 1.1M |
| 2023-12-22 | 95.87 | $102.43 | 1.4M |
| 2023-12-21 | 95.15 | $102.43 | 1.3M |
| 2023-12-20 | 94.43 | $102.08 | 1.7M |
| 2023-12-19 | 93.69 | $102.94 | 2.3M |
| 2023-12-18 | 92.95 | $102.00 | 2.3M |
| 2023-12-15 | 92.27 | $102.49 | 6.9M |
| 2023-12-14 | 91.49 | $104.88 | 4.1M |
| 2023-12-13 | 90.60 | $97.96 | 3.2M |
| 2023-12-12 | 90.10 | $95.99 | 1.6M |
| 2023-12-11 | 89.40 | $96.05 | 1.8M |
| 2023-12-08 | 88.71 | $96.31 | 2.2M |
| 2023-12-07 | 87.94 | $94.46 | 2.1M |
| 2023-12-06 | 87.31 | $92.46 | 2.1M |
| 2023-12-05 | 86.78 | $90.92 | 1.6M |
| 2023-12-04 | 86.33 | $91.02 | 1.8M |
| 2023-12-01 | 85.95 | $91.02 | 2.5M |
| 2023-11-30 | 85.41 | $88.42 | 2.7M |
| 2023-11-29 | 84.85 | $88.01 | 1.3M |
| 2023-11-28 | 84.13 | $87.59 | 1.5M |
| 2023-11-27 | 83.36 | $87.91 | 1.6M |
| 2023-11-24 | 82.56 | $88.10 | 613300 |
| 2023-11-22 | 81.77 | $87.94 | 1.5M |
| 2023-11-21 | 80.92 | $87.29 | 1.6M |
| 2023-11-20 | 80.14 | $88.26 | 1.4M |
| 2023-11-17 | 79.26 | $88.30 | 2.1M |
| 2023-11-16 | 78.33 | $86.97 | 2.2M |
| 2023-11-15 | 77.48 | $87.04 | 1.8M |
| 2023-11-14 | 76.72 | $87.85 | 3.2M |
| 2023-11-13 | 76.00 | $82.04 | 1.9M |
| 2023-11-10 | 75.54 | $82.37 | 2.1M |
| 2023-11-09 | 75.07 | $80.91 | 1.8M |
| 2023-11-08 | 74.62 | $81.69 | 1.6M |
| 2023-11-07 | 74.31 | $82.03 | 1.9M |
| 2023-11-06 | 73.91 | $81.86 | 2.3M |
| 2023-11-03 | 73.47 | $83.37 | 3.1M |
| 2023-11-02 | 72.91 | $80.17 | 3.7M |
| 2023-11-01 | 72.50 | $77.23 | 3.7M |
| 2023-10-31 | 72.26 | $73.59 | 2.4M |
| 2023-10-30 | 72.11 | $72.23 | 1.9M |
| 2023-10-27 | 72.16 | $71.92 | 2.1M |
| 2023-10-26 | 72.27 | $72.34 | 2.4M |
| 2023-10-25 | 72.39 | $71.02 | 2.5M |
| 2023-10-24 | 72.50 | $71.65 | 4.7M |
| 2023-10-23 | 72.58 | $70.57 | 3.3M |
| 2023-10-20 | 72.75 | $69.65 | 2.7M |
| 2023-10-19 | 72.96 | $70.13 | 3.0M |
| 2023-10-18 | 73.15 | $71.80 | 1.8M |
| 2023-10-17 | 73.38 | $73.46 | 2.1M |
| 2023-10-16 | 73.57 | $72.88 | 1.7M |
| 2023-10-13 | 73.75 | $72.89 | 1.8M |
| 2023-10-12 | 73.92 | $71.91 | 2.1M |
| 2023-10-11 | 74.26 | $75.59 | 2.0M |
| 2023-10-10 | 74.33 | $73.93 | 2.0M |
| 2023-10-09 | 74.55 | $73.12 | 1.4M |
| 2023-10-06 | 74.98 | $72.20 | 2.4M |
| 2023-10-05 | 75.40 | $71.87 | 2.3M |
| 2023-10-04 | 75.86 | $72.36 | 2.4M |
| 2023-10-03 | 76.20 | $70.73 | 2.6M |
| 2023-10-02 | 76.56 | $73.22 | 1.9M |
| 2023-09-29 | 77.03 | $74.05 | 1.6M |
| 2023-09-28 | 77.43 | $74.77 | 2.3M |
| 2023-09-27 | 77.75 | $73.20 | 1.8M |
| 2023-09-26 | 78.08 | $73.27 | 1.9M |
| 2023-09-25 | 78.31 | $73.93 | 1.8M |
| 2023-09-22 | 78.47 | $73.94 | 1.6M |
| 2023-09-21 | 78.69 | $73.90 | 2.9M |
| 2023-09-20 | 78.98 | $76.45 | 2.5M |
| 2023-09-19 | 79.10 | $77.14 | 2.1M |
| 2023-09-18 | 79.14 | $76.62 | 1.9M |
| 2023-09-15 | 79.27 | $76.27 | 5.9M |
| 2023-09-14 | 79.40 | $78.58 | 2.5M |
| 2023-09-13 | 79.60 | $76.96 | 2.9M |
| 2023-09-12 | 79.96 | $78.37 | 2.3M |
| 2023-09-11 | 80.24 | $81.70 | 2.3M |
| 2023-09-08 | 80.30 | $80.72 | 1.7M |
| 2023-09-07 | 80.41 | $80.98 | 3.0M |
| 2023-09-06 | 80.61 | $79.21 | 2.1M |
| 2023-09-05 | 80.95 | $77.89 | 2.9M |
| 2023-09-01 | 81.34 | $82.63 | 2.1M |
| 2023-08-31 | 81.43 | $82.06 | 2.8M |
| 2023-08-30 | 81.40 | $81.10 | 2.6M |
| 2023-08-29 | 81.52 | $79.91 | 2.4M |
| 2023-08-28 | 81.76 | $77.77 | 2.0M |
| 2023-08-25 | 82.09 | $77.17 | 2.9M |
| 2023-08-24 | 82.47 | $78.37 | 2.6M |
| 2023-08-23 | 82.73 | $79.66 | 2.5M |
| 2023-08-22 | 82.96 | $78.83 | 2.3M |
| 2023-08-21 | 83.19 | $77.96 | 2.4M |
| 2023-08-18 | 83.22 | $79.30 | 2.8M |
| 2023-08-17 | 83.16 | $78.79 | 3.0M |
| 2023-08-16 | 83.10 | $82.56 | 2.2M |
| 2023-08-15 | 83.07 | $84.24 | 2.3M |
| 2023-08-14 | 82.96 | $84.04 | 1.7M |
| 2023-08-11 | 82.84 | $82.77 | 1.7M |
| 2023-08-10 | 82.83 | $82.96 | 1.9M |
| 2023-08-09 | 82.70 | $85.07 | 1.5M |
| 2023-08-08 | 82.44 | $86.01 | 1.5M |
| 2023-08-07 | 82.05 | $85.63 | 1.8M |
| 2023-08-04 | 81.64 | $84.35 | 2.7M |
| 2023-08-03 | 81.17 | $81.45 | 2.6M |
| 2023-08-02 | 80.85 | $83.56 | 2.2M |
| 2023-08-01 | 80.53 | $84.62 | 1.6M |
| 2023-07-31 | 80.16 | $84.39 | 1.9M |
| 2023-07-28 | 79.83 | $84.82 | 2.3M |
| 2023-07-27 | 79.45 | $83.64 | 3.0M |
| 2023-07-26 | 79.16 | $84.30 | 4.2M |
| 2023-07-25 | 78.88 | $83.42 | 5.4M |
| 2023-07-24 | 78.51 | $78.53 | 2.8M |
| 2023-07-21 | 78.39 | $78.09 | 2.3M |
| 2023-07-20 | 78.29 | $77.52 | 4.3M |
| 2023-07-19 | 78.20 | $81.96 | 2.4M |
| 2023-07-18 | 77.85 | $82.02 | 2.2M |
| 2023-07-17 | 77.42 | $81.70 | 2.2M |
| 2023-07-14 | 77.04 | $82.51 | 2.4M |
| 2023-07-13 | 76.57 | $80.35 | 3.0M |
| 2023-07-12 | 76.25 | $80.00 | 2.3M |
| 2023-07-11 | 75.90 | $78.20 | 2.4M |
| 2023-07-10 | 75.59 | $77.38 | 2.1M |
| 2023-07-07 | 75.28 | $75.03 | 2.7M |
| 2023-07-06 | 75.10 | $75.01 | 3.2M |
| 2023-07-05 | 74.96 | $77.12 | 2.5M |
| 2023-07-03 | 74.58 | $77.29 | 1.4M |
| 2023-06-30 | 74.18 | $77.68 | 2.2M |
| 2023-06-29 | 73.66 | $77.32 | 1.8M |
| 2023-06-28 | 73.10 | $77.72 | 3.1M |
| 2023-06-27 | 72.55 | $78.67 | 2.3M |
| 2023-06-26 | 71.91 | $76.03 | 2.3M |
| 2023-06-23 | 71.43 | $76.27 | 4.5M |
| 2023-06-22 | 70.91 | $76.05 | 2.4M |
| 2023-06-21 | 70.39 | $75.75 | 2.4M |
| 2023-06-20 | 69.97 | $74.88 | 2.3M |
| 2023-06-16 | 69.69 | $73.51 | 5.8M |
| 2023-06-15 | 69.52 | $73.96 | 2.5M |
| 2023-06-14 | 69.30 | $73.25 | 2.7M |
| 2023-06-13 | 69.10 | $73.89 | 3.2M |
| 2023-06-12 | 68.84 | $72.90 | 2.4M |
| 2023-06-09 | 68.61 | $71.99 | 2.5M |
| 2023-06-08 | 68.42 | $71.21 | 2.3M |
| 2023-06-07 | 68.25 | $71.57 | 3.0M |
| 2023-06-06 | 68.06 | $72.18 | 3.2M |
| 2023-06-05 | 67.84 | $69.42 | 2.0M |
| 2023-06-02 | 67.72 | $69.38 | 2.5M |
| 2023-06-01 | 67.57 | $67.30 | 2.1M |
| 2023-05-31 | 67.53 | $66.08 | 6.4M |
| 2023-05-30 | 67.51 | $66.69 | 2.4M |
| 2023-05-26 | 67.46 | $65.87 | 2.5M |
| 2023-05-25 | 67.53 | $66.52 | 2.3M |
| 2023-05-24 | 67.52 | $65.76 | 2.4M |
| 2023-05-23 | 67.46 | $65.69 | 4.3M |
| 2023-05-22 | 67.42 | $67.42 | 2.8M |
| 2023-05-19 | 67.24 | $69.18 | 2.2M |
| 2023-05-18 | 66.93 | $70.15 | 2.7M |
| 2023-05-17 | 66.56 | $69.50 | 2.6M |
| 2023-05-16 | 66.21 | $69.36 | 3.0M |
| 2023-05-15 | 65.87 | $68.55 | 2.4M |
| 2023-05-12 | 65.47 | $68.43 | 2.6M |
| 2023-05-11 | 65.06 | $68.12 | 1.9M |
| 2023-05-10 | 64.61 | $67.80 | 3.0M |
| 2023-05-09 | 64.21 | $67.73 | 3.5M |
| 2023-05-08 | 63.81 | $67.78 | 2.1M |
| 2023-05-05 | 63.34 | $67.02 | 2.5M |
| 2023-05-04 | 62.88 | $66.37 | 3.4M |
| 2023-05-03 | 62.49 | $66.49 | 4.0M |
| 2023-05-02 | 62.09 | $65.77 | 3.9M |
| 2023-05-01 | 61.75 | $65.78 | 3.8M |
| 2023-04-28 | 61.37 | $67.15 | 3.1M |
| 2023-04-27 | 60.86 | $66.27 | 4.0M |
| 2023-04-26 | 60.40 | $64.63 | 4.3M |
| 2023-04-25 | 60.03 | $64.95 | 6.8M |
| 2023-04-24 | 59.61 | $63.86 | 4.0M |
| 2023-04-21 | 59.25 | $62.83 | 2.3M |
| 2023-04-20 | 58.93 | $62.81 | 3.2M |
| 2023-04-19 | 58.59 | $62.44 | 2.1M |
| 2023-04-18 | 58.25 | $62.59 | 3.7M |
| 2023-04-17 | 57.89 | $60.59 | 2.1M |
| 2023-04-14 | 57.63 | $60.14 | 2.9M |
| 2023-04-13 | 57.43 | $59.21 | 2.6M |
| 2023-04-12 | 57.20 | $59.75 | 2.1M |
| 2023-04-11 | 56.96 | $59.76 | 3.1M |
| 2023-04-10 | 56.68 | $58.33 | 3.0M |
| 2023-04-06 | 56.44 | $57.84 | 2.2M |
| 2023-04-05 | 56.27 | $58.63 | 1.9M |
| 2023-04-04 | 56.08 | $58.42 | 2.3M |
| 2023-04-03 | 55.86 | $59.00 | 1.9M |
| 2023-03-31 | 55.65 | $58.28 | 2.7M |
| 2023-03-30 | 55.49 | $56.78 | 1.5M |
| 2023-03-29 | 55.37 | $57.15 | 1.7M |
| 2023-03-28 | 55.22 | $57.27 | 1.7M |
| 2023-03-27 | 55.09 | $56.55 | 2.0M |
| 2023-03-24 | 54.95 | $56.66 | 2.1M |
| 2023-03-23 | 54.79 | $56.39 | 2.7M |
| 2023-03-22 | 54.67 | $55.93 | 3.2M |
| 2023-03-21 | 54.53 | $55.82 | 2.8M |
| 2023-03-20 | 54.38 | $55.36 | 2.7M |
| 2023-03-17 | 54.33 | $55.42 | 8.7M |
| 2023-03-16 | 54.35 | $55.96 | 3.0M |
| 2023-03-15 | 54.39 | $54.62 | 3.4M |
| 2023-03-14 | 54.48 | $55.02 | 3.1M |
| 2023-03-13 | 54.60 | $54.21 | 4.2M |
| 2023-03-10 | 54.69 | $53.47 | 3.5M |
| 2023-03-09 | 54.80 | $54.44 | 2.9M |
| 2023-03-08 | 54.85 | $54.75 | 2.9M |
| 2023-03-07 | 55.02 | $54.04 | 2.9M |
| 2023-03-06 | 55.19 | $54.79 | 2.8M |
| 2023-03-03 | 55.39 | $55.19 | 2.1M |
| 2023-03-02 | 55.64 | $54.28 | 2.1M |
| 2023-03-01 | 55.85 | $54.22 | 2.3M |
| 2023-02-28 | 55.98 | $54.67 | 3.4M |
| 2023-02-27 | 55.85 | $53.70 | 1.6M |
| 2023-02-24 | 55.80 | $53.58 | 2.8M |
| 2023-02-23 | 55.73 | $54.00 | 1.9M |
| 2023-02-22 | 55.63 | $53.12 | 2.2M |
| 2023-02-21 | 55.56 | $52.76 | 2.6M |
| 2023-02-17 | 55.47 | $54.30 | 3.2M |
| 2023-02-16 | 55.29 | $55.91 | 2.4M |
| 2023-02-15 | 55.01 | $56.74 | 1.5M |
| 2023-02-14 | 54.72 | $56.48 | 2.1M |
| 2023-02-13 | 54.45 | $57.39 | 2.6M |
| 2023-02-10 | 54.12 | $55.98 | 2.7M |
| 2023-02-09 | 53.83 | $55.57 | 2.6M |
| 2023-02-08 | 53.55 | $55.51 | 3.8M |
| 2023-02-07 | 53.19 | $58.07 | 2.8M |
| 2023-02-06 | 52.69 | $57.48 | 2.5M |
| 2023-02-03 | 52.24 | $58.80 | 2.8M |
| 2023-02-02 | 51.68 | $60.27 | 3.7M |
| 2023-02-01 | 51.04 | $58.44 | 5.3M |
| 2023-01-31 | 50.42 | $56.89 | 7.9M |
| 2023-01-30 | 49.86 | $51.99 | 3.0M |
| 2023-01-27 | 49.55 | $52.62 | 2.2M |
| 2023-01-26 | 49.16 | $52.37 | 1.8M |
| 2023-01-25 | 48.84 | $51.98 | 1.7M |
| 2023-01-24 | 48.53 | $51.62 | 1.7M |
| 2023-01-23 | 48.25 | $51.06 | 1.5M |
| 2023-01-20 | 47.98 | $50.71 | 1.9M |
| 2023-01-19 | 47.69 | $50.18 | 2.0M |
| 2023-01-18 | 47.43 | $50.97 | 2.5M |
| 2023-01-17 | 47.20 | $51.07 | 2.6M |
| 2023-01-13 | 47.00 | $50.74 | 2.1M |
| 2023-01-12 | 46.78 | $50.31 | 2.1M |
| 2023-01-11 | 46.55 | $49.83 | 1.8M |
| 2023-01-10 | 46.30 | $48.43 | 1.3M |
| 2023-01-09 | 46.07 | $48.13 | 1.5M |
| 2023-01-06 | 45.89 | $48.31 | 2.0M |
| 2023-01-05 | 45.70 | $47.67 | 2.2M |
| 2023-01-04 | 45.49 | $47.41 | 2.4M |
| 2023-01-03 | 45.30 | $46.20 | 1.5M |
| 2022-12-30 | 45.22 | $45.53 | 1.3M |
| 2022-12-29 | 45.20 | $45.82 | 930531 |
| 2022-12-28 | 45.15 | $44.89 | 1.2M |
| 2022-12-27 | 45.11 | $45.87 | 1.1M |
| 2022-12-23 | 45.01 | $45.79 | 963846 |
| 2022-12-22 | 44.95 | $46.03 | 1.2M |
| 2022-12-21 | 44.88 | $45.76 | 1.4M |
| 2022-12-20 | 44.78 | $44.78 | 1.6M |
| 2022-12-19 | 44.66 | $45.08 | 2.1M |
| 2022-12-16 | 44.55 | $46.30 | 4.3M |
| 2022-12-15 | 44.37 | $47.05 | 4.1M |
| 2022-12-14 | 44.21 | $46.33 | 2.8M |
| 2022-12-13 | 44.07 | $45.79 | 2.8M |
| 2022-12-12 | 43.91 | $44.82 | 1.9M |
| 2022-12-09 | 43.89 | $43.92 | 1.2M |
| 2022-12-08 | 43.88 | $44.41 | 1.5M |
| 2022-12-07 | 43.59 | $44.60 | 1.6M |
| 2022-12-06 | 43.30 | $43.38 | 2.2M |
| 2022-12-05 | 43.07 | $43.71 | 1.4M |
| 2022-12-02 | 42.80 | $44.59 | 1.5M |
| 2022-12-01 | 42.43 | $45.15 | 2.3M |
| 2022-11-30 | 42.10 | $44.78 | 6.0M |
| 2022-11-29 | 41.85 | $44.09 | 1.9M |
| 2022-11-28 | 41.65 | $43.82 | 1.9M |
| 2022-11-25 | 41.47 | $44.52 | 988000 |
| 2022-11-23 | 41.21 | $44.70 | 1.8M |
| 2022-11-22 | 40.92 | $43.73 | 1.5M |
| 2022-11-21 | 40.71 | $42.41 | 1.6M |
| 2022-11-18 | 40.49 | $42.85 | 1.4M |
| 2022-11-17 | 40.22 | $42.84 | 1.9M |
| 2022-11-16 | 39.91 | $43.70 | 2.3M |
| 2022-11-15 | 39.58 | $43.62 | 2.4M |
| 2022-11-14 | 39.38 | $42.51 | 2.6M |
| 2022-11-11 | 39.17 | $44.37 | 2.8M |
| 2022-11-10 | 38.83 | $43.78 | 4.7M |
| 2022-11-09 | 38.59 | $38.58 | 2.8M |
| 2022-11-08 | 38.61 | $38.92 | 3.0M |
| 2022-11-07 | 38.66 | $38.72 | 2.0M |
| 2022-11-04 | 38.72 | $38.26 | 2.2M |
| 2022-11-03 | 38.81 | $37.22 | 2.8M |
| 2022-11-02 | 39.01 | $38.64 | 2.6M |
| 2022-11-01 | 39.12 | $39.80 | 2.9M |
| 2022-10-31 | 39.18 | $39.99 | 2.7M |
| 2022-10-28 | 39.14 | $40.33 | 2.0M |
| 2022-10-27 | 39.00 | $39.23 | 3.2M |
| 2022-10-26 | 38.95 | $38.88 | 3.1M |
| 2022-10-25 | 38.97 | $39.55 | 5.8M |
| 2022-10-24 | 38.87 | $37.96 | 3.6M |
| 2022-10-21 | 38.87 | $37.49 | 2.8M |
| 2022-10-20 | 38.95 | $36.59 | 2.1M |
| 2022-10-19 | 39.07 | $37.16 | 2.8M |
| 2022-10-18 | 39.18 | $39.63 | 2.5M |
| 2022-10-17 | 39.20 | $38.33 | 2.1M |
| 2022-10-14 | 39.31 | $37.58 | 2.1M |
| 2022-10-13 | 39.40 | $38.85 | 2.8M |
| 2022-10-12 | 39.40 | $39.00 | 2.2M |
| 2022-10-11 | 39.40 | $39.95 | 1.6M |
| 2022-10-10 | 39.36 | $39.86 | 1.6M |
| 2022-10-07 | 39.48 | $40.09 | 2.0M |
| 2022-10-06 | 39.56 | $41.27 | 1.7M |
| 2022-10-05 | 39.54 | $40.86 | 2.0M |
| 2022-10-04 | 39.53 | $40.99 | 2.2M |
| 2022-10-03 | 39.47 | $39.25 | 2.5M |
| 2022-09-30 | 39.53 | $37.50 | 2.5M |
| 2022-09-29 | 39.68 | $38.14 | 1.8M |
| 2022-09-28 | 39.81 | $39.44 | 2.5M |
| 2022-09-27 | 39.88 | $37.54 | 2.1M |
| 2022-09-26 | 40.05 | $37.91 | 1.9M |
| 2022-09-23 | 40.21 | $39.15 | 2.6M |
| 2022-09-22 | 40.40 | $38.91 | 3.1M |
| 2022-09-21 | 40.56 | $39.34 | 2.2M |
| 2022-09-20 | 40.65 | $39.98 | 2.9M |
| 2022-09-19 | 40.70 | $40.67 | 3.1M |
| 2022-09-16 | 40.78 | $39.36 | 6.3M |
| 2022-09-15 | 41.00 | $38.86 | 2.3M |
| 2022-09-14 | 41.23 | $38.91 | 2.7M |
| 2022-09-13 | 41.52 | $39.20 | 3.4M |
| 2022-09-12 | 41.78 | $42.13 | 1.6M |
| 2022-09-09 | 41.92 | $41.77 | 1.8M |
| 2022-09-08 | 42.04 | $40.82 | 2.2M |
| 2022-09-07 | 42.21 | $40.63 | 2.0M |
| 2022-09-06 | 42.29 | $39.81 | 2.9M |
| 2022-09-02 | 42.47 | $40.45 | 1.8M |
| 2022-09-01 | 42.57 | $40.56 | 2.8M |
| 2022-08-31 | 42.67 | $40.66 | 3.3M |
| 2022-08-30 | 42.73 | $40.98 | 2.0M |
| 2022-08-29 | 42.77 | $40.91 | 2.0M |
| 2022-08-26 | 42.93 | $41.04 | 1.7M |
| 2022-08-25 | 43.06 | $43.05 | 1.7M |
| 2022-08-24 | 43.09 | $42.09 | 1.9M |
| 2022-08-23 | 43.17 | $41.15 | 1.4M |
| 2022-08-22 | 43.25 | $40.99 | 1.6M |
| 2022-08-19 | 43.44 | $42.31 | 2.2M |
| 2022-08-18 | 43.62 | $43.71 | 1.0M |
| 2022-08-17 | 43.71 | $43.50 | 1.1M |
| 2022-08-16 | 43.75 | $44.55 | 1.3M |
| 2022-08-15 | 43.75 | $44.41 | 1.4M |
| 2022-08-12 | 43.71 | $44.95 | 1.4M |
| 2022-08-11 | 43.66 | $44.27 | 2.0M |
| 2022-08-10 | 43.63 | $44.13 | 2.0M |
| 2022-08-09 | 43.64 | $42.18 | 1.8M |
| 2022-08-08 | 43.74 | $43.52 | 1.7M |
| 2022-08-05 | 43.76 | $42.38 | 1.5M |
| 2022-08-04 | 43.85 | $42.62 | 2.0M |
| 2022-08-03 | 43.90 | $41.86 | 2.3M |
| 2022-08-02 | 43.97 | $41.70 | 2.4M |
| 2022-08-01 | 44.07 | $44.17 | 2.8M |
| 2022-07-29 | 43.97 | $43.62 | 2.2M |
| 2022-07-28 | 43.77 | $43.71 | 2.7M |
| 2022-07-27 | 43.57 | $43.66 | 3.4M |
| 2022-07-26 | 43.38 | $42.80 | 3.2M |
| 2022-07-25 | 43.27 | $44.70 | 2.9M |
| 2022-07-22 | 43.05 | $45.91 | 1.9M |
| 2022-07-21 | 42.74 | $45.58 | 2.8M |
| 2022-07-20 | 42.36 | $44.37 | 2.2M |
| 2022-07-19 | 42.00 | $44.55 | 2.0M |
| 2022-07-18 | 41.58 | $43.46 | 2.1M |
| 2022-07-15 | 41.23 | $43.95 | 1.8M |
| 2022-07-14 | 41.00 | $43.80 | 3.0M |
| 2022-07-13 | 40.80 | $44.33 | 1.9M |
| 2022-07-12 | 40.59 | $44.06 | 2.9M |
| 2022-07-11 | 40.48 | $44.00 | 2.0M |
| 2022-07-08 | 40.48 | $44.20 | 2.3M |
| 2022-07-07 | 40.48 | $43.58 | 1.9M |
| 2022-07-06 | 40.56 | $43.24 | 2.8M |
| 2022-07-05 | 40.66 | $43.72 | 3.3M |
| 2022-07-01 | 40.72 | $42.22 | 3.4M |
| 2022-06-30 | 40.89 | $39.63 | 2.1M |
| 2022-06-29 | 41.15 | $39.59 | 1.9M |
| 2022-06-28 | 41.43 | $39.87 | 2.2M |
| 2022-06-27 | 41.73 | $40.59 | 2.2M |
| 2022-06-24 | 41.95 | $40.39 | 3.6M |
| 2022-06-23 | 42.07 | $39.72 | 3.3M |
| 2022-06-22 | 42.13 | $37.92 | 4.5M |
| 2022-06-21 | 42.36 | $37.17 | 2.9M |
| 2022-06-17 | 42.64 | $36.25 | 8.3M |
| 2022-06-16 | 42.91 | $36.27 | 3.1M |
| 2022-06-15 | 43.18 | $39.43 | 2.8M |
| 2022-06-14 | 43.43 | $39.88 | 2.7M |
| 2022-06-13 | 43.57 | $39.97 | 4.7M |
| 2022-06-10 | 43.70 | $42.00 | 2.3M |
| 2022-06-09 | 43.71 | $43.99 | 1.7M |
| 2022-06-08 | 43.53 | $44.07 | 1.7M |
| 2022-06-07 | 43.42 | $45.30 | 2.1M |
| 2022-06-06 | 43.29 | $45.12 | 1.6M |
| 2022-06-03 | 43.18 | $45.06 | 1.2M |
| 2022-06-02 | 43.09 | $45.51 | 1.7M |
| 2022-06-01 | 43.11 | $44.92 | 2.0M |
| 2022-05-31 | 43.04 | $45.26 | 3.0M |
| 2022-05-27 | 42.90 | $45.69 | 2.2M |
| 2022-05-26 | 42.70 | $44.98 | 2.5M |
| 2022-05-25 | 42.63 | $42.97 | 2.6M |
| 2022-05-24 | 42.56 | $40.93 | 2.9M |
| 2022-05-23 | 42.65 | $42.43 | 2.7M |
| 2022-05-20 | 42.71 | $42.74 | 2.2M |
| 2022-05-19 | 42.67 | $41.67 | 3.3M |
| 2022-05-18 | 42.75 | $41.64 | 3.2M |
| 2022-05-17 | 42.86 | $44.44 | 6.0M |
| 2022-05-16 | 42.82 | $42.73 | 2.8M |
| 2022-05-13 | 42.79 | $42.53 | 6.0M |
| 2022-05-12 | 42.78 | $42.16 | 2.7M |
| 2022-05-11 | 42.80 | $40.49 | 3.9M |
| 2022-05-10 | 42.87 | $41.90 | 3.4M |
| 2022-05-09 | 42.85 | $42.67 | 3.2M |
| 2022-05-06 | 42.75 | $42.79 | 2.3M |
| 2022-05-05 | 42.62 | $43.30 | 2.8M |
| 2022-05-04 | 42.49 | $45.86 | 3.3M |
| 2022-05-03 | 42.29 | $43.61 | 6.8M |
| 2022-05-02 | 42.27 | $42.44 | 3.5M |
| 2022-04-29 | 42.27 | $41.76 | 2.7M |
| 2022-04-28 | 42.28 | $43.52 | 3.0M |
| 2022-04-27 | 42.32 | $41.65 | 2.9M |
| 2022-04-26 | 42.49 | $42.58 | 1.9M |
| 2022-04-25 | 42.55 | $43.67 | 2.3M |
| 2022-04-22 | 42.56 | $41.91 | 2.2M |
| 2022-04-21 | 42.69 | $43.31 | 1.7M |
| 2022-04-20 | 42.76 | $43.91 | 2.3M |
| 2022-04-19 | 42.88 | $43.69 | 2.3M |
| 2022-04-18 | 43.02 | $42.07 | 2.0M |
| 2022-04-14 | 43.34 | $42.21 | 1.8M |
| 2022-04-13 | 43.60 | $42.70 | 2.1M |
| 2022-04-12 | 43.79 | $41.81 | 7.5M |
| 2022-04-11 | 44.02 | $41.47 | 2.1M |
| 2022-04-08 | 44.16 | $40.67 | 3.4M |
| 2022-04-07 | 44.45 | $40.25 | 3.5M |
| 2022-04-06 | 44.79 | $40.75 | 3.4M |
| 2022-04-05 | 45.14 | $41.90 | 3.4M |
| 2022-04-04 | 45.35 | $43.17 | 3.2M |
| 2022-04-01 | 45.50 | $42.37 | 3.5M |
| 2022-03-31 | 45.85 | $41.90 | 3.5M |
| 2022-03-30 | 46.22 | $44.34 | 1.7M |
| 2022-03-29 | 46.51 | $45.20 | 2.8M |
| 2022-03-28 | 46.70 | $43.67 | 1.8M |
| 2022-03-25 | 47.00 | $43.80 | 2.4M |
| 2022-03-24 | 47.24 | $44.57 | 2.3M |
| 2022-03-23 | 47.35 | $44.65 | 2.6M |
| 2022-03-22 | 47.36 | $46.39 | 2.2M |
| 2022-03-21 | 47.35 | $46.53 | 2.3M |
| 2022-03-18 | 47.43 | $48.43 | 4.2M |
| 2022-03-17 | 47.41 | $47.35 | 2.1M |
| 2022-03-16 | 47.50 | $46.61 | 2.9M |
| 2022-03-15 | 47.62 | $46.45 | 2.7M |
| 2022-03-14 | 47.69 | $44.26 | 3.3M |
| 2022-03-11 | 47.87 | $46.39 | 1.8M |
| 2022-03-10 | 47.97 | $47.15 | 2.1M |
| 2022-03-09 | 48.19 | $47.67 | 2.5M |
| 2022-03-08 | 48.31 | $46.08 | 2.7M |
| 2022-03-07 | 48.45 | $46.27 | 3.8M |
| 2022-03-04 | 48.57 | $49.37 | 2.5M |
| 2022-03-03 | 48.75 | $49.25 | 2.5M |
| 2022-03-02 | 49.01 | $50.04 | 3.0M |
| 2022-03-01 | 49.16 | $49.10 | 4.0M |
| 2022-02-28 | 49.34 | $49.66 | 4.4M |
| 2022-02-25 | 49.42 | $48.66 | 2.8M |
| 2022-02-24 | 49.49 | $46.62 | 3.7M |
| 2022-02-23 | 49.71 | $44.87 | 2.9M |
| 2022-02-22 | 50.12 | $46.23 | 3.2M |
| 2022-02-18 | 50.51 | $48.13 | 2.8M |
| 2022-02-17 | 50.68 | $47.95 | 2.2M |
| 2022-02-16 | 50.90 | $49.28 | 1.8M |
| 2022-02-15 | 51.09 | $48.90 | 2.0M |
| 2022-02-14 | 51.37 | $47.82 | 3.0M |
| 2022-02-11 | 51.83 | $47.86 | 3.2M |
| 2022-02-10 | 52.29 | $48.54 | 3.6M |
| 2022-02-09 | 52.61 | $51.44 | 3.6M |
| 2022-02-08 | 52.78 | $50.16 | 3.7M |
| 2022-02-07 | 52.93 | $48.86 | 4.1M |
| 2022-02-04 | 53.10 | $48.74 | 4.9M |
| 2022-02-03 | 53.41 | $52.84 | 4.0M |
| 2022-02-02 | 53.57 | $54.40 | 4.7M |
| 2022-02-01 | 53.70 | $53.19 | 5.6M |
| 2022-01-31 | 53.84 | $52.69 | 4.0M |
| 2022-01-28 | 54.07 | $51.25 | 3.6M |
| 2022-01-27 | 54.34 | $50.00 | 3.9M |
| 2022-01-26 | 54.72 | $51.07 | 3.6M |
| 2022-01-25 | 54.98 | $53.02 | 3.0M |
| 2022-01-24 | 55.10 | $54.00 | 4.3M |
| 2022-01-21 | 55.13 | $51.51 | 2.5M |
| 2022-01-20 | 55.28 | $52.37 | 3.0M |
| 2022-01-19 | 55.31 | $53.10 | 4.1M |
| 2022-01-18 | 55.23 | $54.52 | 3.7M |
| 2022-01-14 | 55.16 | $57.09 | 2.9M |
| 2022-01-13 | 55.00 | $56.93 | 3.8M |
| 2022-01-12 | 54.92 | $55.02 | 1.7M |
| 2022-01-11 | 54.86 | $54.90 | 2.1M |
| 2022-01-10 | 54.87 | $53.00 | 2.4M |
| 2022-01-07 | 55.03 | $52.28 | 3.2M |
| 2022-01-06 | 55.18 | $55.03 | 2.3M |
| 2022-01-05 | 55.20 | $56.11 | 2.2M |
| 2022-01-04 | 55.13 | $56.91 | 2.2M |
| 2022-01-03 | 54.98 | $56.09 | 1.9M |
| 2021-12-31 | 54.78 | $57.16 | 905100 |
| 2021-12-30 | 54.55 | $56.65 | 1.6M |
| 2021-12-29 | 54.22 | $57.65 | 3.5M |
| 2021-12-28 | 53.84 | $56.28 | 1.4M |
| 2021-12-27 | 53.60 | $55.38 | 1.2M |
| 2021-12-23 | 53.41 | $54.65 | 1.1M |
| 2021-12-22 | 53.31 | $54.54 | 1.5M |
| 2021-12-21 | 53.23 | $52.99 | 1.5M |
| 2021-12-20 | 53.20 | $51.48 | 2.1M |
| 2021-12-17 | 53.24 | $52.98 | 5.1M |
| 2021-12-16 | 53.18 | $53.99 | 2.6M |
| 2021-12-15 | 53.09 | $55.32 | 2.6M |
| 2021-12-14 | 52.90 | $53.86 | 2.5M |
| 2021-12-13 | 52.74 | $54.99 | 2.0M |
| 2021-12-10 | 52.56 | $56.22 | 2.1M |
| 2021-12-09 | 52.28 | $55.37 | 2.3M |
| 2021-12-08 | 52.04 | $55.37 | 2.4M |
| 2021-12-07 | 51.87 | $54.67 | 2.3M |
| 2021-12-06 | 51.65 | $53.97 | 3.5M |
| 2021-12-03 | 51.47 | $52.09 | 2.7M |
| 2021-12-02 | 51.32 | $52.49 | 2.9M |
| 2021-12-01 | 51.12 | $50.07 | 2.6M |
| 2021-11-30 | 51.00 | $50.03 | 3.5M |
| 2021-11-29 | 50.94 | $51.51 | 1.8M |
| 2021-11-26 | 50.77 | $51.59 | 1.5M |
| 2021-11-24 | 50.62 | $52.65 | 1.5M |
| 2021-11-23 | 50.42 | $52.90 | 1.4M |
| 2021-11-22 | 50.21 | $52.42 | 2.0M |
| 2021-11-19 | 50.09 | $52.25 | 3.6M |
| 2021-11-18 | 49.96 | $51.74 | 1.7M |
| 2021-11-17 | 49.88 | $52.36 | 2.6M |
| 2021-11-16 | 49.77 | $51.52 | 1.7M |
| 2021-11-15 | 49.65 | $50.57 | 1.8M |
| 2021-11-12 | 49.59 | $51.36 | 1.8M |
| 2021-11-11 | 49.45 | $50.70 | 2.8M |
| 2021-11-10 | 49.37 | $50.62 | 2.8M |
| 2021-11-09 | 49.23 | $51.91 | 2.6M |
| 2021-11-08 | 49.03 | $50.27 | 2.0M |
| 2021-11-05 | 48.88 | $50.43 | 2.6M |
| 2021-11-04 | 48.72 | $49.08 | 2.1M |
| 2021-11-03 | 48.65 | $48.39 | 2.9M |
| 2021-11-02 | 48.58 | $47.79 | 2.4M |
| 2021-11-01 | 48.52 | $48.68 | 1.9M |
| 2021-10-29 | 48.40 | $48.08 | 2.8M |
| 2021-10-28 | 48.30 | $48.66 | 3.1M |
| 2021-10-27 | 48.16 | $48.75 | 4.4M |
| 2021-10-26 | 48.12 | $48.68 | 3.6M |
| 2021-10-25 | 48.05 | $49.86 | 3.1M |
| 2021-10-22 | 47.97 | $49.72 | 2.0M |
| 2021-10-21 | 47.86 | $50.10 | 1.3M |
| 2021-10-20 | 47.72 | $50.21 | 1.9M |
| 2021-10-19 | 47.61 | $49.23 | 1.8M |
| 2021-10-18 | 47.50 | $49.37 | 2.2M |
| 2021-10-15 | 47.40 | $48.41 | 2.9M |
| 2021-10-14 | 47.41 | $49.24 | 1.9M |
| 2021-10-13 | 47.36 | $47.78 | 2.4M |
| 2021-10-12 | 47.35 | $47.87 | 2.2M |
| 2021-10-11 | 47.32 | $47.25 | 1.4M |
| 2021-10-08 | 47.37 | $47.33 | 1.4M |
| 2021-10-07 | 47.40 | $47.66 | 1.6M |
| 2021-10-06 | 47.44 | $46.99 | 1.8M |
| 2021-10-05 | 47.57 | $46.53 | 1.6M |
| 2021-10-04 | 47.88 | $46.25 | 1.7M |
| 2021-10-01 | 48.23 | $46.13 | 2.5M |
| 2021-09-30 | 48.64 | $45.92 | 2.1M |
| 2021-09-29 | 49.07 | $47.92 | 1.6M |
| 2021-09-28 | 49.37 | $47.19 | 2.3M |
| 2021-09-27 | 49.72 | $48.34 | 3.3M |
| 2021-09-24 | 50.05 | $47.49 | 2.2M |
| 2021-09-23 | 50.36 | $47.36 | 2.6M |
| 2021-09-22 | 50.71 | $47.88 | 2.6M |
| 2021-09-21 | 50.99 | $47.10 | 2.0M |
| 2021-09-20 | 51.26 | $47.37 | 3.0M |
| 2021-09-17 | 51.53 | $48.64 | 4.7M |
| 2021-09-16 | 51.68 | $48.22 | 2.5M |
| 2021-09-15 | 51.89 | $47.58 | 4.2M |
| 2021-09-14 | 52.13 | $47.18 | 2.8M |
| 2021-09-13 | 52.50 | $48.28 | 3.2M |
| 2021-09-10 | 52.81 | $47.93 | 2.5M |
| 2021-09-09 | 53.13 | $48.48 | 4.6M |
| 2021-09-08 | 53.48 | $49.53 | 5.7M |
| 2021-09-07 | 53.67 | $52.72 | 2.1M |
| 2021-09-03 | 53.67 | $53.39 | 2.2M |
| 2021-09-02 | 53.64 | $54.20 | 1.4M |
| 2021-09-01 | 53.61 | $54.69 | 2.0M |
| 2021-08-31 | 53.54 | $53.86 | 3.8M |
| 2021-08-30 | 53.61 | $54.16 | 1.4M |
| 2021-08-27 | 53.65 | $54.88 | 2.0M |
| 2021-08-26 | 53.65 | $53.82 | 1.9M |
| 2021-08-25 | 53.71 | $54.22 | 1.5M |
| 2021-08-24 | 53.64 | $53.59 | 1.5M |
| 2021-08-23 | 53.63 | $52.44 | 1.7M |
| 2021-08-20 | 53.67 | $52.71 | 1.7M |
| 2021-08-19 | 53.74 | $51.74 | 1.7M |
| 2021-08-18 | 53.78 | $52.35 | 2.0M |
| 2021-08-17 | 53.80 | $52.45 | 1.9M |
| 2021-08-16 | 53.79 | $54.62 | 1.4M |
| 2021-08-13 | 53.60 | $54.34 | 1.2M |
| 2021-08-12 | 53.44 | $54.46 | 2.0M |
| 2021-08-11 | 53.29 | $55.37 | 2.3M |
| 2021-08-10 | 53.11 | $53.44 | 1.9M |
| 2021-08-09 | 53.02 | $52.57 | 1.3M |
| 2021-08-06 | 53.05 | $52.95 | 1.8M |
| 2021-08-05 | 53.07 | $53.49 | 1.8M |
| 2021-08-04 | 53.03 | $53.29 | 2.3M |
| 2021-08-03 | 53.12 | $55.37 | 1.7M |
| 2021-08-02 | 53.05 | $54.96 | 2.7M |
| 2021-07-30 | 53.06 | $54.87 | 2.2M |
| 2021-07-29 | 53.11 | $55.06 | 2.8M |
| 2021-07-28 | 53.08 | $52.63 | 1.9M |
| 2021-07-27 | 53.23 | $53.39 | 3.7M |
| 2021-07-26 | 53.28 | $53.36 | 2.6M |
| 2021-07-23 | 53.29 | $54.07 | 2.1M |
| 2021-07-22 | 53.26 | $52.49 | 2.2M |
| 2021-07-21 | 53.31 | $52.85 | 2.0M |
| 2021-07-20 | 53.39 | $52.21 | 1.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
127.01
2026-07-17
Close Price
$126.08
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.73
Average
87.54
Maximum
142.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 127.01 | $126.08 | 1.7M |
| 2026-07-16 | 127.11 | $129.02 | 1.9M |
| 2026-07-15 | 126.91 | $125.39 | 1.3M |
| 2026-07-14 | 127.07 | $124.56 | 1.7M |
| 2026-07-13 | 127.33 | $123.75 | 1.7M |
| 2026-07-10 | 127.71 | $124.75 | 1.5M |
| 2026-07-09 | 128.02 | $123.72 | 1.2M |
| 2026-07-08 | 128.47 | $122.94 | 1.8M |
| 2026-07-07 | 129.06 | $129.92 | 1.0M |
| 2026-07-06 | 128.96 | $131.38 | 1.3M |
| 2026-07-02 | 128.71 | $133.67 | 1.2M |
| 2026-07-01 | 128.19 | $132.59 | 1.7M |
| 2026-06-30 | 127.72 | $137.21 | 1.6M |
| 2026-06-29 | 126.73 | $137.94 | 1.8M |
| 2026-06-26 | 125.55 | $137.61 | 3.2M |
| 2026-06-25 | 124.28 | $135.81 | 1.8M |
| 2026-06-24 | 123.06 | $135.71 | 4.1M |
| 2026-06-23 | 121.73 | $126.55 | 1.4M |
| 2026-06-22 | 121.22 | $125.62 | 1.6M |
| 2026-06-18 | 120.76 | $126.96 | 5.3M |
| 2026-06-17 | 120.11 | $121.88 | 1.9M |
| 2026-06-16 | 119.92 | $124.76 | 1.3M |
| 2026-06-15 | 119.41 | $122.84 | 1.5M |
| 2026-06-12 | 119.05 | $123.17 | 1.3M |
| 2026-06-11 | 118.62 | $124.00 | 1.5M |
| 2026-06-10 | 118.05 | $118.49 | 1.4M |
| 2026-06-09 | 118.00 | $122.78 | 1.6M |
| 2026-06-08 | 117.50 | $117.71 | 988600 |
| 2026-06-05 | 117.48 | $118.40 | 1.3M |
| 2026-06-04 | 117.38 | $118.22 | 975500 |
| 2026-06-03 | 117.29 | $117.21 | 1.2M |
| 2026-06-02 | 117.30 | $117.77 | 1.2M |
| 2026-06-01 | 117.25 | $117.70 | 1.3M |
| 2026-05-29 | 117.21 | $118.18 | 2.4M |
| 2026-05-28 | 117.10 | $118.01 | 2.0M |
| 2026-05-27 | 117.01 | $119.10 | 1.8M |
| 2026-05-26 | 116.79 | $117.84 | 1.8M |
| 2026-05-22 | 116.68 | $116.43 | 1.3M |
| 2026-05-21 | 116.70 | $116.30 | 1.3M |
| 2026-05-20 | 116.75 | $116.26 | 2.3M |
| 2026-05-19 | 116.80 | $111.05 | 1.7M |
| 2026-05-18 | 117.40 | $111.78 | 1.9M |
| 2026-05-15 | 118.00 | $110.11 | 2.2M |
| 2026-05-14 | 118.83 | $113.87 | 2.4M |
| 2026-05-13 | 119.35 | $112.97 | 2.5M |
| 2026-05-12 | 120.02 | $114.55 | 2.5M |
| 2026-05-11 | 120.59 | $115.45 | 1.4M |
| 2026-05-08 | 121.14 | $117.55 | 1.3M |
| 2026-05-07 | 121.51 | $116.82 | 1.5M |
| 2026-05-06 | 122.01 | $120.10 | 2.2M |
| 2026-05-05 | 122.21 | $117.97 | 1.4M |
| 2026-05-04 | 122.65 | $115.15 | 1.9M |
| 2026-05-01 | 123.44 | $119.21 | 1.3M |
| 2026-04-30 | 123.89 | $122.36 | 1.9M |
| 2026-04-29 | 124.05 | $120.71 | 2.1M |
| 2026-04-28 | 124.40 | $124.93 | 1.6M |
| 2026-04-27 | 124.35 | $128.28 | 1.5M |
| 2026-04-24 | 123.93 | $127.56 | 1.8M |
| 2026-04-23 | 123.55 | $130.64 | 2.4M |
| 2026-04-22 | 122.81 | $127.56 | 3.3M |
| 2026-04-21 | 122.31 | $128.64 | 2.6M |
| 2026-04-20 | 121.64 | $127.40 | 1.8M |
| 2026-04-17 | 121.03 | $126.53 | 2.7M |
| 2026-04-16 | 120.45 | $120.47 | 1.3M |
| 2026-04-15 | 120.45 | $120.82 | 1.5M |
| 2026-04-14 | 120.41 | $122.68 | 1.5M |
| 2026-04-13 | 120.17 | $121.75 | 2.3M |
| 2026-04-10 | 120.01 | $120.33 | 2.7M |
| 2026-04-09 | 119.97 | $122.23 | 1.9M |
| 2026-04-08 | 119.74 | $120.44 | 2.0M |
| 2026-04-07 | 119.66 | $115.09 | 2.5M |
| 2026-04-06 | 120.14 | $119.83 | 1.0M |
| 2026-04-02 | 120.18 | $117.29 | 1.8M |
| 2026-04-01 | 120.48 | $117.15 | 2.1M |
| 2026-03-31 | 120.83 | $117.61 | 2.3M |
| 2026-03-30 | 121.17 | $113.72 | 1.8M |
| 2026-03-27 | 121.95 | $114.63 | 1.8M |
| 2026-03-26 | 122.73 | $117.12 | 1.7M |
| 2026-03-25 | 123.32 | $118.18 | 1.5M |
| 2026-03-24 | 123.86 | $118.09 | 1.4M |
| 2026-03-23 | 124.46 | $118.64 | 1.5M |
| 2026-03-20 | 125.08 | $114.55 | 4.1M |
| 2026-03-19 | 126.18 | $117.85 | 2.2M |
| 2026-03-18 | 127.06 | $117.08 | 1.7M |
| 2026-03-17 | 128.11 | $121.96 | 1.3M |
| 2026-03-16 | 128.76 | $122.17 | 2.1M |
| 2026-03-13 | 129.45 | $119.19 | 1.5M |
| 2026-03-12 | 130.53 | $120.46 | 2.0M |
| 2026-03-11 | 131.59 | $123.38 | 2.0M |
| 2026-03-10 | 132.46 | $124.39 | 2.5M |
| 2026-03-09 | 133.31 | $126.66 | 2.2M |
| 2026-03-06 | 134.01 | $127.84 | 1.4M |
| 2026-03-05 | 134.66 | $129.65 | 1.2M |
| 2026-03-04 | 135.19 | $132.18 | 1.3M |
| 2026-03-03 | 135.50 | $132.03 | 1.4M |
| 2026-03-02 | 135.87 | $133.72 | 1.2M |
| 2026-02-27 | 136.09 | $137.20 | 2.2M |
| 2026-02-26 | 135.98 | $135.66 | 1.3M |
| 2026-02-25 | 136.01 | $134.61 | 2.6M |
| 2026-02-24 | 136.16 | $140.90 | 1.1M |
| 2026-02-23 | 135.66 | $140.21 | 1.3M |
| 2026-02-20 | 135.18 | $140.02 | 1.2M |
| 2026-02-19 | 134.67 | $139.61 | 1.4M |
| 2026-02-18 | 134.15 | $142.10 | 1.7M |
| 2026-02-17 | 133.31 | $141.58 | 1.8M |
| 2026-02-13 | 132.44 | $142.56 | 2.2M |
| 2026-02-12 | 131.38 | $138.89 | 2.4M |
| 2026-02-11 | 130.59 | $139.32 | 2.1M |
| 2026-02-10 | 129.67 | $137.33 | 1.3M |
| 2026-02-09 | 128.86 | $132.37 | 1.5M |
| 2026-02-06 | 128.49 | $135.09 | 2.0M |
| 2026-02-05 | 127.80 | $134.05 | 1.6M |
| 2026-02-04 | 127.14 | $134.57 | 2.5M |
| 2026-02-03 | 126.36 | $130.46 | 2.8M |
| 2026-02-02 | 125.92 | $127.07 | 2.3M |
| 2026-01-30 | 125.80 | $125.09 | 1.9M |
| 2026-01-29 | 125.88 | $127.26 | 2.9M |
| 2026-01-28 | 125.73 | $123.27 | 2.3M |
| 2026-01-27 | 125.99 | $123.88 | 1.8M |
| 2026-01-26 | 126.21 | $125.07 | 1.6M |
| 2026-01-23 | 126.33 | $125.16 | 1.3M |
| 2026-01-22 | 126.46 | $127.77 | 1.6M |
| 2026-01-21 | 126.32 | $129.97 | 1.8M |
| 2026-01-20 | 125.93 | $126.81 | 1.9M |
| 2026-01-16 | 125.84 | $130.23 | 1.7M |
| 2026-01-15 | 125.38 | $132.87 | 1.6M |
| 2026-01-14 | 124.59 | $130.73 | 1.7M |
| 2026-01-13 | 123.95 | $133.66 | 1.8M |
| 2026-01-12 | 122.92 | $133.23 | 2.6M |
| 2026-01-09 | 121.84 | $132.20 | 4.1M |
| 2026-01-08 | 120.75 | $123.16 | 2.0M |
| 2026-01-07 | 120.49 | $117.29 | 1.7M |
| 2026-01-06 | 120.83 | $121.15 | 1.7M |
| 2026-01-05 | 120.80 | $119.86 | 1.4M |
| 2026-01-02 | 120.89 | $119.07 | 1.3M |
| 2025-12-31 | 121.09 | $117.26 | 984265 |
| 2025-12-30 | 121.49 | $118.13 | 1.7M |
| 2025-12-29 | 121.84 | $118.69 | 1.3M |
| 2025-12-26 | 122.18 | $119.20 | 790600 |
| 2025-12-24 | 122.49 | $119.35 | 891400 |
| 2025-12-23 | 122.82 | $117.38 | 3.0M |
| 2025-12-22 | 123.39 | $119.11 | 1.3M |
| 2025-12-19 | 123.84 | $119.74 | 5.6M |
| 2025-12-18 | 124.27 | $121.66 | 2.7M |
| 2025-12-17 | 124.55 | $122.80 | 2.0M |
| 2025-12-16 | 124.73 | $124.39 | 2.2M |
| 2025-12-15 | 124.77 | $126.51 | 1.4M |
| 2025-12-12 | 124.59 | $126.43 | 1.3M |
| 2025-12-11 | 124.39 | $127.57 | 1.5M |
| 2025-12-10 | 124.06 | $127.90 | 1.9M |
| 2025-12-09 | 123.65 | $123.04 | 1.7M |
| 2025-12-08 | 123.72 | $124.88 | 1.3M |
| 2025-12-05 | 123.59 | $126.99 | 1.2M |
| 2025-12-04 | 123.24 | $127.89 | 1.6M |
| 2025-12-03 | 122.75 | $130.33 | 1.5M |
| 2025-12-02 | 121.95 | $126.55 | 1.8M |
| 2025-12-01 | 121.46 | $127.18 | 1.4M |
| 2025-11-28 | 120.86 | $127.19 | 675502 |
| 2025-11-26 | 120.20 | $127.59 | 1.4M |
| 2025-11-25 | 119.42 | $125.71 | 2.3M |
| 2025-11-24 | 118.75 | $119.28 | 2.2M |
| 2025-11-21 | 118.70 | $120.32 | 2.3M |
| 2025-11-20 | 118.53 | $114.35 | 1.5M |
| 2025-11-19 | 118.97 | $113.76 | 1.4M |
| 2025-11-18 | 119.52 | $113.49 | 2.1M |
| 2025-11-17 | 120.15 | $113.88 | 1.9M |
| 2025-11-14 | 120.81 | $118.37 | 1.3M |
| 2025-11-13 | 121.07 | $118.42 | 1.5M |
| 2025-11-12 | 121.35 | $120.63 | 1.2M |
| 2025-11-11 | 121.42 | $121.22 | 1.6M |
| 2025-11-10 | 121.44 | $120.17 | 1.7M |
| 2025-11-07 | 121.58 | $119.76 | 2.7M |
| 2025-11-06 | 121.77 | $118.93 | 1.2M |
| 2025-11-05 | 122.07 | $119.46 | 1.9M |
| 2025-11-04 | 122.34 | $119.64 | 1.6M |
| 2025-11-03 | 122.63 | $118.76 | 2.4M |
| 2025-10-31 | 123.04 | $119.87 | 2.3M |
| 2025-10-30 | 123.37 | $119.04 | 2.1M |
| 2025-10-29 | 123.82 | $118.23 | 2.9M |
| 2025-10-28 | 124.41 | $120.74 | 2.4M |
| 2025-10-27 | 124.80 | $120.30 | 1.5M |
| 2025-10-24 | 125.27 | $120.53 | 1.8M |
| 2025-10-23 | 125.77 | $120.86 | 1.7M |
| 2025-10-22 | 126.29 | $120.21 | 2.6M |
| 2025-10-21 | 126.93 | $123.27 | 4.7M |
| 2025-10-20 | 127.32 | $123.27 | 4.5M |
| 2025-10-17 | 127.74 | $124.45 | 2.4M |
| 2025-10-16 | 128.09 | $123.88 | 2.5M |
| 2025-10-15 | 128.53 | $124.68 | 1.7M |
| 2025-10-14 | 128.94 | $124.89 | 2.6M |
| 2025-10-13 | 129.36 | $120.49 | 2.6M |
| 2025-10-10 | 130.30 | $120.04 | 2.9M |
| 2025-10-09 | 131.38 | $121.41 | 4.3M |
| 2025-10-08 | 132.43 | $127.66 | 2.7M |
| 2025-10-07 | 132.93 | $129.60 | 2.8M |
| 2025-10-06 | 133.28 | $135.48 | 1.4M |
| 2025-10-03 | 133.04 | $137.61 | 1.6M |
| 2025-10-02 | 132.56 | $134.88 | 1.4M |
| 2025-10-01 | 132.32 | $134.44 | 1.6M |
| 2025-09-30 | 132.10 | $132.13 | 1.7M |
| 2025-09-29 | 132.09 | $133.14 | 1.4M |
| 2025-09-26 | 131.98 | $131.15 | 1.1M |
| 2025-09-25 | 132.07 | $128.74 | 2.1M |
| 2025-09-24 | 132.42 | $130.90 | 1.7M |
| 2025-09-23 | 132.58 | $130.05 | 1.3M |
| 2025-09-22 | 132.85 | $129.24 | 2.2M |
| 2025-09-19 | 133.23 | $131.90 | 5.8M |
| 2025-09-18 | 133.37 | $134.10 | 1.8M |
| 2025-09-17 | 133.29 | $134.10 | 2.3M |
| 2025-09-16 | 133.21 | $133.87 | 2.3M |
| 2025-09-15 | 133.14 | $134.84 | 2.0M |
| 2025-09-12 | 132.96 | $137.10 | 1.3M |
| 2025-09-11 | 132.52 | $138.66 | 1.7M |
| 2025-09-10 | 131.88 | $135.41 | 2.2M |
| 2025-09-09 | 131.50 | $136.72 | 3.1M |
| 2025-09-08 | 130.96 | $141.42 | 1.9M |
| 2025-09-05 | 129.85 | $140.57 | 2.2M |
| 2025-09-04 | 128.73 | $137.61 | 2.3M |
| 2025-09-03 | 127.79 | $133.30 | 2.0M |
| 2025-09-02 | 127.21 | $132.09 | 1.4M |
| 2025-08-29 | 126.70 | $132.02 | 1.3M |
| 2025-08-28 | 126.14 | $131.47 | 1.1M |
| 2025-08-27 | 125.58 | $131.03 | 1.4M |
| 2025-08-26 | 125.00 | $131.13 | 2.5M |
| 2025-08-25 | 124.36 | $132.28 | 3.0M |
| 2025-08-22 | 123.52 | $132.33 | 2.9M |
| 2025-08-21 | 122.59 | $125.37 | 1.5M |
| 2025-08-20 | 122.30 | $126.54 | 2.1M |
| 2025-08-19 | 121.86 | $130.37 | 1.8M |
| 2025-08-18 | 120.96 | $128.21 | 1.6M |
| 2025-08-15 | 120.20 | $128.69 | 1.9M |
| 2025-08-14 | 119.30 | $128.55 | 2.5M |
| 2025-08-13 | 118.33 | $129.96 | 3.1M |
| 2025-08-12 | 117.11 | $123.33 | 2.4M |
| 2025-08-11 | 116.45 | $120.20 | 1.7M |
| 2025-08-08 | 116.06 | $121.64 | 1.5M |
| 2025-08-07 | 115.47 | $120.67 | 1.6M |
| 2025-08-06 | 114.92 | $120.23 | 1.7M |
| 2025-08-05 | 114.36 | $121.02 | 1.9M |
| 2025-08-04 | 113.66 | $119.36 | 2.0M |
| 2025-08-01 | 113.06 | $116.75 | 2.0M |
| 2025-07-31 | 112.67 | $112.92 | 1.9M |
| 2025-07-30 | 112.65 | $113.36 | 1.9M |
| 2025-07-29 | 112.57 | $117.06 | 1.6M |
| 2025-07-28 | 112.10 | $116.82 | 1.6M |
| 2025-07-25 | 111.60 | $116.35 | 1.4M |
| 2025-07-24 | 111.10 | $116.03 | 2.2M |
| 2025-07-23 | 110.58 | $119.28 | 2.8M |
| 2025-07-22 | 109.67 | $121.17 | 5.2M |
| 2025-07-21 | 108.46 | $108.65 | 2.2M |
| 2025-07-18 | 108.44 | $108.66 | 1.9M |
| 2025-07-17 | 108.41 | $109.28 | 2.1M |
| 2025-07-16 | 108.32 | $109.29 | 2.3M |
| 2025-07-15 | 108.22 | $108.00 | 2.5M |
| 2025-07-14 | 108.24 | $112.84 | 3.0M |
| 2025-07-11 | 107.76 | $114.27 | 2.7M |
| 2025-07-10 | 107.07 | $115.18 | 2.5M |
| 2025-07-09 | 106.22 | $113.77 | 3.9M |
| 2025-07-08 | 105.43 | $108.88 | 1.9M |
| 2025-07-07 | 105.06 | $108.14 | 1.7M |
| 2025-07-03 | 104.74 | $109.36 | 1.6M |
| 2025-07-02 | 104.25 | $111.34 | 2.5M |
| 2025-07-01 | 103.51 | $109.94 | 3.3M |
| 2025-06-30 | 102.83 | $105.46 | 1.6M |
| 2025-06-27 | 102.55 | $105.52 | 3.0M |
| 2025-06-26 | 102.24 | $104.44 | 1.7M |
| 2025-06-25 | 102.01 | $103.56 | 1.7M |
| 2025-06-24 | 101.84 | $105.49 | 2.6M |
| 2025-06-23 | 101.46 | $104.85 | 2.0M |
| 2025-06-20 | 101.10 | $101.47 | 3.1M |
| 2025-06-18 | 101.06 | $99.14 | 1.9M |
| 2025-06-17 | 101.27 | $98.72 | 2.0M |
| 2025-06-16 | 101.53 | $102.42 | 1.8M |
| 2025-06-13 | 101.44 | $101.61 | 1.6M |
| 2025-06-12 | 101.42 | $104.15 | 1.4M |
| 2025-06-11 | 101.13 | $103.42 | 1.8M |
| 2025-06-10 | 100.89 | $105.03 | 2.2M |
| 2025-06-09 | 100.46 | $101.47 | 1.1M |
| 2025-06-06 | 100.35 | $100.23 | 1.4M |
| 2025-06-05 | 100.37 | $101.64 | 1.2M |
| 2025-06-04 | 100.23 | $101.87 | 2.1M |
| 2025-06-03 | 100.06 | $98.67 | 1.7M |
| 2025-06-02 | 100.20 | $97.55 | 1.5M |
| 2025-05-30 | 100.48 | $98.03 | 3.2M |
| 2025-05-29 | 100.74 | $98.54 | 1.5M |
| 2025-05-28 | 100.97 | $97.71 | 1.8M |
| 2025-05-27 | 101.32 | $100.57 | 2.0M |
| 2025-05-23 | 101.40 | $98.21 | 1.4M |
| 2025-05-22 | 101.73 | $98.58 | 2.3M |
| 2025-05-21 | 102.06 | $99.10 | 2.7M |
| 2025-05-20 | 102.38 | $101.31 | 1.3M |
| 2025-05-19 | 102.49 | $103.07 | 1.6M |
| 2025-05-16 | 102.43 | $104.41 | 1.4M |
| 2025-05-15 | 102.22 | $102.77 | 1.8M |
| 2025-05-14 | 102.16 | $102.06 | 2.2M |
| 2025-05-13 | 102.17 | $106.45 | 2.0M |
| 2025-05-12 | 101.72 | $106.54 | 2.0M |
| 2025-05-09 | 101.21 | $102.47 | 1.2M |
| 2025-05-08 | 101.08 | $103.36 | 1.5M |
| 2025-05-07 | 100.84 | $101.32 | 1.7M |
| 2025-05-06 | 100.79 | $100.84 | 1.6M |
| 2025-05-05 | 100.79 | $103.67 | 1.5M |
| 2025-05-02 | 100.48 | $104.46 | 1.4M |
| 2025-05-01 | 100.06 | $101.89 | 1.6M |
| 2025-04-30 | 99.87 | $102.58 | 1.7M |
| 2025-04-29 | 99.59 | $101.74 | 1.6M |
| 2025-04-28 | 99.36 | $102.42 | 1.9M |
| 2025-04-25 | 99.04 | $101.88 | 1.9M |
| 2025-04-24 | 98.74 | $102.85 | 1.9M |
| 2025-04-23 | 98.30 | $101.06 | 2.4M |
| 2025-04-22 | 98.01 | $100.89 | 3.7M |
| 2025-04-21 | 97.71 | $93.11 | 2.7M |
| 2025-04-17 | 98.19 | $94.95 | 2.9M |
| 2025-04-16 | 98.54 | $92.86 | 1.6M |
| 2025-04-15 | 99.13 | $94.79 | 1.7M |
| 2025-04-14 | 99.59 | $95.44 | 1.9M |
| 2025-04-11 | 100.03 | $94.53 | 2.6M |
| 2025-04-10 | 100.61 | $93.68 | 2.4M |
| 2025-04-09 | 101.34 | $97.17 | 3.3M |
| 2025-04-08 | 101.77 | $92.02 | 2.6M |
| 2025-04-07 | 102.80 | $96.14 | 3.5M |
| 2025-04-04 | 103.50 | $101.24 | 4.0M |
| 2025-04-03 | 103.74 | $97.75 | 2.7M |
| 2025-04-02 | 104.37 | $104.33 | 1.4M |
| 2025-04-01 | 104.38 | $103.04 | 1.6M |
| 2025-03-31 | 104.52 | $102.80 | 1.7M |
| 2025-03-28 | 104.70 | $101.74 | 1.4M |
| 2025-03-27 | 105.01 | $105.04 | 1.1M |
| 2025-03-26 | 105.00 | $105.22 | 1.2M |
| 2025-03-25 | 104.98 | $105.32 | 2.0M |
| 2025-03-24 | 104.95 | $105.85 | 1.9M |
| 2025-03-21 | 104.85 | $102.72 | 8.8M |
| 2025-03-20 | 105.08 | $105.34 | 2.1M |
| 2025-03-19 | 105.05 | $105.12 | 2.0M |
| 2025-03-18 | 105.04 | $103.49 | 1.4M |
| 2025-03-17 | 105.20 | $103.89 | 1.5M |
| 2025-03-14 | 105.34 | $102.94 | 1.8M |
| 2025-03-13 | 105.59 | $101.09 | 2.2M |
| 2025-03-12 | 106.07 | $103.53 | 2.7M |
| 2025-03-11 | 106.34 | $105.84 | 2.2M |
| 2025-03-10 | 106.39 | $107.40 | 2.7M |
| 2025-03-07 | 106.28 | $107.91 | 2.5M |
| 2025-03-06 | 106.11 | $108.27 | 2.8M |
| 2025-03-05 | 105.88 | $105.97 | 2.9M |
| 2025-03-04 | 105.87 | $102.90 | 3.4M |
| 2025-03-03 | 106.19 | $102.03 | 1.9M |
| 2025-02-28 | 106.62 | $103.28 | 3.7M |
| 2025-02-27 | 106.98 | $102.92 | 1.4M |
| 2025-02-26 | 107.40 | $104.45 | 1.7M |
| 2025-02-25 | 107.71 | $106.23 | 2.9M |
| 2025-02-24 | 107.87 | $101.70 | 2.3M |
| 2025-02-21 | 108.52 | $103.11 | 1.8M |
| 2025-02-20 | 109.09 | $105.84 | 1.7M |
| 2025-02-19 | 109.43 | $104.86 | 2.3M |
| 2025-02-18 | 109.91 | $105.60 | 1.6M |
| 2025-02-14 | 110.36 | $107.43 | 1.5M |
| 2025-02-13 | 110.67 | $106.70 | 1.6M |
| 2025-02-12 | 111.09 | $106.00 | 2.3M |
| 2025-02-11 | 111.63 | $107.33 | 2.3M |
| 2025-02-10 | 112.08 | $106.57 | 2.0M |
| 2025-02-07 | 112.66 | $105.87 | 2.7M |
| 2025-02-06 | 113.37 | $110.01 | 2.6M |
| 2025-02-05 | 113.73 | $111.33 | 2.4M |
| 2025-02-04 | 113.98 | $110.38 | 2.6M |
| 2025-02-03 | 114.36 | $109.15 | 3.2M |
| 2025-01-31 | 114.91 | $113.78 | 3.3M |
| 2025-01-30 | 115.03 | $118.51 | 3.8M |
| 2025-01-29 | 114.66 | $112.99 | 3.0M |
| 2025-01-28 | 114.84 | $115.05 | 2.1M |
| 2025-01-27 | 114.81 | $118.05 | 3.1M |
| 2025-01-24 | 114.47 | $115.69 | 1.5M |
| 2025-01-23 | 114.35 | $116.52 | 2.2M |
| 2025-01-22 | 114.12 | $116.89 | 1.8M |
| 2025-01-21 | 113.83 | $115.81 | 2.7M |
| 2025-01-17 | 113.62 | $117.03 | 2.4M |
| 2025-01-16 | 113.26 | $116.93 | 2.3M |
| 2025-01-15 | 112.87 | $115.97 | 2.4M |
| 2025-01-14 | 112.54 | $112.50 | 1.8M |
| 2025-01-13 | 112.55 | $108.99 | 1.6M |
| 2025-01-10 | 112.92 | $107.61 | 2.0M |
| 2025-01-08 | 113.48 | $110.46 | 2.6M |
| 2025-01-07 | 113.80 | $107.83 | 1.7M |
| 2025-01-06 | 114.43 | $108.93 | 1.5M |
| 2025-01-03 | 115.01 | $110.05 | 1.9M |
| 2025-01-02 | 115.53 | $107.64 | 1.4M |
| 2024-12-31 | 116.36 | $108.90 | 1.2M |
| 2024-12-30 | 117.15 | $108.86 | 1.1M |
| 2024-12-27 | 118.02 | $109.52 | 990600 |
| 2024-12-26 | 118.91 | $110.65 | 1.3M |
| 2024-12-24 | 119.78 | $110.75 | 700926 |
| 2024-12-23 | 120.73 | $110.13 | 1.5M |
| 2024-12-20 | 121.85 | $110.52 | 4.9M |
| 2024-12-19 | 123.04 | $108.89 | 3.8M |
| 2024-12-18 | 124.53 | $111.29 | 3.2M |
| 2024-12-17 | 125.93 | $115.89 | 2.2M |
| 2024-12-16 | 126.98 | $117.04 | 2.1M |
| 2024-12-13 | 128.03 | $118.42 | 2.2M |
| 2024-12-12 | 129.04 | $120.69 | 1.9M |
| 2024-12-11 | 129.92 | $121.91 | 2.6M |
| 2024-12-10 | 130.76 | $125.34 | 2.1M |
| 2024-12-09 | 131.34 | $128.47 | 1.8M |
| 2024-12-06 | 131.64 | $126.82 | 1.7M |
| 2024-12-05 | 132.14 | $127.87 | 1.6M |
| 2024-12-04 | 132.59 | $129.30 | 1.9M |
| 2024-12-03 | 132.94 | $134.00 | 880805 |
| 2024-12-02 | 132.83 | $135.14 | 1.6M |
| 2024-11-29 | 132.59 | $135.27 | 1.1M |
| 2024-11-27 | 132.30 | $136.53 | 1.3M |
| 2024-11-26 | 131.86 | $135.60 | 1.5M |
| 2024-11-25 | 131.47 | $137.65 | 3.2M |
| 2024-11-22 | 130.81 | $129.76 | 1.3M |
| 2024-11-21 | 130.93 | $128.12 | 1.5M |
| 2024-11-20 | 131.22 | $128.06 | 1.1M |
| 2024-11-19 | 131.55 | $128.51 | 1.3M |
| 2024-11-18 | 131.87 | $128.57 | 1.1M |
| 2024-11-15 | 132.22 | $128.89 | 1.5M |
| 2024-11-14 | 132.57 | $129.44 | 1.4M |
| 2024-11-13 | 132.90 | $127.48 | 1.9M |
| 2024-11-12 | 133.47 | $128.87 | 1.9M |
| 2024-11-11 | 133.96 | $133.46 | 1.1M |
| 2024-11-08 | 134.01 | $132.70 | 1.6M |
| 2024-11-07 | 134.15 | $131.16 | 1.6M |
| 2024-11-06 | 134.46 | $129.17 | 3.7M |
| 2024-11-05 | 135.02 | $133.26 | 1.5M |
| 2024-11-04 | 135.21 | $129.49 | 1.8M |
| 2024-11-01 | 135.81 | $128.38 | 1.8M |
| 2024-10-31 | 136.59 | $129.53 | 1.9M |
| 2024-10-30 | 137.33 | $130.26 | 1.4M |
| 2024-10-29 | 138.08 | $129.58 | 3.7M |
| 2024-10-28 | 138.97 | $133.88 | 1.3M |
| 2024-10-25 | 139.51 | $132.47 | 1.7M |
| 2024-10-24 | 140.25 | $135.84 | 2.0M |
| 2024-10-23 | 140.71 | $133.16 | 2.5M |
| 2024-10-22 | 141.51 | $133.81 | 3.7M |
| 2024-10-21 | 142.32 | $144.26 | 2.4M |
| 2024-10-18 | 142.11 | $149.04 | 1.7M |
| 2024-10-17 | 141.38 | $145.96 | 1.4M |
| 2024-10-16 | 140.90 | $146.80 | 1.2M |
| 2024-10-15 | 140.28 | $144.62 | 1.4M |
| 2024-10-14 | 139.82 | $142.54 | 1.1M |
| 2024-10-11 | 139.54 | $139.20 | 785800 |
| 2024-10-10 | 139.57 | $138.66 | 966208 |
| 2024-10-09 | 139.67 | $139.39 | 1.3M |
| 2024-10-08 | 139.70 | $140.17 | 977446 |
| 2024-10-07 | 139.65 | $139.43 | 1.8M |
| 2024-10-04 | 139.67 | $139.44 | 1.5M |
| 2024-10-03 | 139.70 | $142.97 | 1.1M |
| 2024-10-02 | 139.35 | $143.30 | 1.1M |
| 2024-10-01 | 138.94 | $144.61 | 1.3M |
| 2024-09-30 | 138.34 | $143.53 | 1.2M |
| 2024-09-27 | 137.79 | $143.17 | 1.3M |
| 2024-09-26 | 137.23 | $139.97 | 1.2M |
| 2024-09-25 | 136.94 | $140.46 | 1.6M |
| 2024-09-24 | 136.57 | $143.26 | 2.0M |
| 2024-09-23 | 135.86 | $143.54 | 1.6M |
| 2024-09-20 | 135.06 | $141.86 | 7.6M |
| 2024-09-19 | 134.34 | $144.98 | 2.2M |
| 2024-09-18 | 133.22 | $140.99 | 2.2M |
| 2024-09-17 | 132.40 | $140.46 | 1.5M |
| 2024-09-16 | 131.55 | $140.06 | 1.8M |
| 2024-09-13 | 130.66 | $139.54 | 2.0M |
| 2024-09-12 | 129.72 | $135.30 | 1.5M |
| 2024-09-11 | 129.14 | $131.44 | 1.8M |
| 2024-09-10 | 128.89 | $132.70 | 1.7M |
| 2024-09-09 | 128.49 | $131.60 | 2.1M |
| 2024-09-06 | 128.17 | $130.20 | 2.6M |
| 2024-09-05 | 127.95 | $128.27 | 1.8M |
| 2024-09-04 | 127.92 | $128.29 | 1.8M |
| 2024-09-03 | 127.88 | $128.79 | 2.0M |
| 2024-08-30 | 127.78 | $131.65 | 2.3M |
| 2024-08-29 | 127.38 | $130.13 | 1.2M |
| 2024-08-28 | 127.09 | $131.11 | 1.2M |
| 2024-08-27 | 126.66 | $131.58 | 1.1M |
| 2024-08-26 | 126.15 | $133.63 | 1.4M |
| 2024-08-23 | 125.36 | $135.13 | 2.8M |
| 2024-08-22 | 124.33 | $129.22 | 1.7M |
| 2024-08-21 | 123.81 | $128.54 | 2.0M |
| 2024-08-20 | 123.32 | $124.74 | 1.4M |
| 2024-08-19 | 123.17 | $125.18 | 1.4M |
| 2024-08-16 | 122.95 | $122.59 | 1.4M |
| 2024-08-15 | 122.99 | $122.52 | 1.6M |
| 2024-08-14 | 123.04 | $121.87 | 1.7M |
| 2024-08-13 | 123.17 | $123.58 | 1.4M |
| 2024-08-12 | 123.12 | $121.96 | 1.3M |
| 2024-08-09 | 123.25 | $123.02 | 1.6M |
| 2024-08-08 | 123.27 | $122.13 | 1.3M |
| 2024-08-07 | 123.39 | $119.98 | 2.3M |
| 2024-08-06 | 123.75 | $123.65 | 2.1M |
| 2024-08-05 | 123.76 | $123.36 | 2.3M |
| 2024-08-02 | 123.80 | $127.67 | 2.0M |
| 2024-08-01 | 123.39 | $129.28 | 2.4M |
| 2024-07-31 | 122.77 | $132.00 | 1.9M |
| 2024-07-30 | 121.80 | $133.18 | 2.0M |
| 2024-07-29 | 120.60 | $132.91 | 2.9M |
| 2024-07-26 | 119.31 | $129.99 | 2.5M |
| 2024-07-25 | 118.19 | $125.00 | 2.6M |
| 2024-07-24 | 117.47 | $122.56 | 2.8M |
| 2024-07-23 | 116.93 | $125.67 | 3.6M |
| 2024-07-22 | 116.01 | $125.64 | 2.6M |
| 2024-07-19 | 115.00 | $124.76 | 2.1M |
| 2024-07-18 | 113.97 | $124.80 | 3.3M |
| 2024-07-17 | 112.83 | $121.72 | 2.6M |
| 2024-07-16 | 111.90 | $124.56 | 2.9M |
| 2024-07-15 | 110.56 | $116.24 | 2.1M |
| 2024-07-12 | 109.96 | $116.33 | 2.3M |
| 2024-07-11 | 109.29 | $113.84 | 2.6M |
| 2024-07-10 | 108.82 | $107.15 | 1.4M |
| 2024-07-09 | 108.99 | $104.70 | 1.4M |
| 2024-07-08 | 109.44 | $105.26 | 1.5M |
| 2024-07-05 | 109.88 | $103.95 | 1.9M |
| 2024-07-03 | 110.51 | $105.06 | 1.2M |
| 2024-07-02 | 111.08 | $104.52 | 2.6M |
| 2024-07-01 | 111.77 | $106.23 | 2.2M |
| 2024-06-28 | 112.35 | $110.10 | 3.7M |
| 2024-06-27 | 112.59 | $109.75 | 1.2M |
| 2024-06-26 | 112.89 | $110.05 | 1.2M |
| 2024-06-25 | 113.19 | $110.04 | 1.5M |
| 2024-06-24 | 113.52 | $112.68 | 1.5M |
| 2024-06-21 | 113.61 | $111.57 | 3.7M |
| 2024-06-20 | 113.83 | $110.69 | 2.1M |
| 2024-06-18 | 114.16 | $111.14 | 1.9M |
| 2024-06-17 | 114.47 | $114.41 | 1.3M |
| 2024-06-14 | 114.48 | $114.09 | 1.5M |
| 2024-06-13 | 114.52 | $115.47 | 908241 |
| 2024-06-12 | 114.42 | $115.36 | 2.5M |
| 2024-06-11 | 114.32 | $110.95 | 1.2M |
| 2024-06-10 | 114.68 | $113.40 | 1.8M |
| 2024-06-07 | 114.81 | $111.54 | 1.6M |
| 2024-06-06 | 115.16 | $114.49 | 1.5M |
| 2024-06-05 | 115.23 | $115.57 | 1.3M |
| 2024-06-04 | 115.19 | $112.89 | 1.4M |
| 2024-06-03 | 115.43 | $115.49 | 1.5M |
| 2024-05-31 | 115.43 | $117.32 | 3.5M |
| 2024-05-30 | 115.23 | $115.77 | 1.3M |
| 2024-05-29 | 115.17 | $112.54 | 1.5M |
| 2024-05-28 | 115.45 | $113.26 | 1.3M |
| 2024-05-24 | 115.68 | $114.30 | 812989 |
| 2024-05-23 | 115.82 | $112.74 | 1.4M |
| 2024-05-22 | 116.14 | $114.20 | 2.0M |
| 2024-05-21 | 116.35 | $117.90 | 1.1M |
| 2024-05-20 | 116.19 | $119.20 | 1.5M |
| 2024-05-17 | 115.87 | $119.07 | 1.3M |
| 2024-05-16 | 115.53 | $118.66 | 1.9M |
| 2024-05-15 | 115.20 | $122.07 | 2.9M |
| 2024-05-14 | 114.48 | $116.18 | 1.4M |
| 2024-05-13 | 114.30 | $116.38 | 1.3M |
| 2024-05-10 | 114.08 | $117.68 | 1.6M |
| 2024-05-09 | 113.70 | $116.99 | 1.3M |
| 2024-05-08 | 113.36 | $115.79 | 1.3M |
| 2024-05-07 | 113.10 | $116.95 | 1.9M |
| 2024-05-06 | 112.69 | $117.65 | 1.7M |
| 2024-05-03 | 112.17 | $116.64 | 1.9M |
| 2024-05-02 | 111.70 | $113.85 | 1.7M |
| 2024-05-01 | 111.48 | $111.82 | 1.4M |
| 2024-04-30 | 111.44 | $111.42 | 1.5M |
| 2024-04-29 | 111.44 | $114.56 | 1.2M |
| 2024-04-26 | 111.11 | $113.80 | 1.7M |
| 2024-04-25 | 110.83 | $111.36 | 1.9M |
| 2024-04-24 | 110.78 | $112.26 | 2.0M |
| 2024-04-23 | 110.62 | $112.76 | 3.5M |
| 2024-04-22 | 110.39 | $107.83 | 2.7M |
| 2024-04-19 | 110.66 | $105.43 | 2.3M |
| 2024-04-18 | 111.22 | $105.96 | 1.9M |
| 2024-04-17 | 111.77 | $106.15 | 1.3M |
| 2024-04-16 | 112.36 | $106.86 | 1.6M |
| 2024-04-15 | 112.94 | $108.79 | 1.8M |
| 2024-04-12 | 113.38 | $110.89 | 1.5M |
| 2024-04-11 | 113.64 | $110.58 | 1.2M |
| 2024-04-10 | 113.96 | $109.40 | 2.2M |
| 2024-04-09 | 114.44 | $115.39 | 1.3M |
| 2024-04-08 | 114.34 | $115.05 | 1.7M |
| 2024-04-05 | 114.26 | $116.35 | 1.3M |
| 2024-04-04 | 114.04 | $113.84 | 1.8M |
| 2024-04-03 | 114.07 | $115.62 | 1.5M |
| 2024-04-02 | 113.90 | $114.20 | 2.0M |
| 2024-04-01 | 113.87 | $118.43 | 1.2M |
| 2024-03-28 | 113.39 | $120.62 | 1.6M |
| 2024-03-27 | 112.63 | $118.01 | 1.4M |
| 2024-03-26 | 112.06 | $115.99 | 1.4M |
| 2024-03-25 | 111.65 | $115.69 | 1.1M |
| 2024-03-22 | 111.23 | $116.45 | 1.6M |
| 2024-03-21 | 110.68 | $116.06 | 1.6M |
| 2024-03-20 | 110.11 | $113.99 | 1.5M |
| 2024-03-19 | 109.70 | $111.41 | 1.6M |
| 2024-03-18 | 109.52 | $110.18 | 1.6M |
| 2024-03-15 | 109.45 | $110.90 | 4.5M |
| 2024-03-14 | 109.30 | $109.72 | 2.8M |
| 2024-03-13 | 109.25 | $114.28 | 2.0M |
| 2024-03-12 | 108.72 | $112.16 | 1.5M |
| 2024-03-11 | 108.36 | $110.85 | 1.5M |
| 2024-03-08 | 108.10 | $112.68 | 1.3M |
| 2024-03-07 | 107.62 | $113.80 | 1.9M |
| 2024-03-06 | 106.97 | $111.44 | 2.0M |
| 2024-03-05 | 106.50 | $110.45 | 2.1M |
| 2024-03-04 | 106.08 | $111.03 | 2.5M |
| 2024-03-01 | 105.56 | $111.21 | 1.8M |
| 2024-02-29 | 104.96 | $108.38 | 2.6M |
| 2024-02-28 | 104.61 | $106.43 | 1.2M |
| 2024-02-27 | 104.41 | $106.86 | 1.7M |
| 2024-02-26 | 104.16 | $106.20 | 1.5M |
| 2024-02-23 | 103.94 | $105.74 | 1.0M |
| 2024-02-22 | 103.75 | $104.68 | 1.5M |
| 2024-02-21 | 103.65 | $103.62 | 1.3M |
| 2024-02-20 | 103.66 | $103.04 | 1.7M |
| 2024-02-16 | 103.72 | $101.45 | 1.5M |
| 2024-02-15 | 103.96 | $104.48 | 1.3M |
| 2024-02-14 | 103.91 | $103.82 | 1.4M |
| 2024-02-13 | 103.92 | $102.00 | 2.1M |
| 2024-02-12 | 104.12 | $105.68 | 1.5M |
| 2024-02-09 | 103.95 | $103.10 | 1.7M |
| 2024-02-08 | 104.04 | $103.26 | 1.4M |
| 2024-02-07 | 104.12 | $103.01 | 1.8M |
| 2024-02-06 | 104.24 | $102.57 | 2.2M |
| 2024-02-05 | 104.42 | $104.35 | 1.9M |
| 2024-02-02 | 104.42 | $105.97 | 1.6M |
| 2024-02-01 | 104.26 | $106.73 | 1.6M |
| 2024-01-31 | 104.00 | $104.56 | 2.3M |
| 2024-01-30 | 103.94 | $105.55 | 3.5M |
| 2024-01-29 | 103.77 | $106.06 | 2.8M |
| 2024-01-26 | 103.53 | $105.12 | 1.9M |
| 2024-01-25 | 103.37 | $105.13 | 2.2M |
| 2024-01-24 | 103.18 | $102.36 | 2.3M |
| 2024-01-23 | 103.27 | $103.60 | 3.2M |
| 2024-01-22 | 103.23 | $109.24 | 2.4M |
| 2024-01-19 | 102.60 | $106.07 | 1.5M |
| 2024-01-18 | 102.23 | $104.23 | 1.4M |
| 2024-01-17 | 102.02 | $103.75 | 1.7M |
| 2024-01-16 | 101.84 | $104.12 | 1.6M |
| 2024-01-12 | 101.60 | $104.91 | 1.1M |
| 2024-01-11 | 101.25 | $105.82 | 1.3M |
| 2024-01-10 | 100.77 | $105.21 | 1.4M |
| 2024-01-09 | 100.31 | $103.31 | 1.3M |
| 2024-01-08 | 99.99 | $103.73 | 1.5M |
| 2024-01-05 | 99.60 | $101.48 | 1.6M |
| 2024-01-04 | 99.40 | $100.31 | 2.0M |
| 2024-01-03 | 99.30 | $100.47 | 2.0M |
| 2024-01-02 | 99.18 | $101.55 | 2.5M |
| 2023-12-29 | 98.93 | $103.22 | 1.2M |
| 2023-12-28 | 98.48 | $103.49 | 880829 |
| 2023-12-27 | 97.95 | $103.93 | 1.2M |
| 2023-12-26 | 97.32 | $103.18 | 1.1M |
| 2023-12-22 | 96.71 | $102.43 | 1.4M |
| 2023-12-21 | 96.11 | $102.43 | 1.3M |
| 2023-12-20 | 95.44 | $102.08 | 1.7M |
| 2023-12-19 | 94.74 | $102.94 | 2.3M |
| 2023-12-18 | 93.88 | $102.00 | 2.3M |
| 2023-12-15 | 93.02 | $102.49 | 6.9M |
| 2023-12-14 | 92.03 | $104.88 | 4.1M |
| 2023-12-13 | 90.67 | $97.96 | 3.2M |
| 2023-12-12 | 89.91 | $95.99 | 1.6M |
| 2023-12-11 | 89.26 | $96.05 | 1.8M |
| 2023-12-08 | 88.55 | $96.31 | 2.2M |
| 2023-12-07 | 87.73 | $94.46 | 2.1M |
| 2023-12-06 | 87.03 | $92.46 | 2.1M |
| 2023-12-05 | 86.45 | $90.92 | 1.6M |
| 2023-12-04 | 85.98 | $91.02 | 1.8M |
| 2023-12-01 | 85.45 | $91.02 | 2.5M |
| 2023-11-30 | 84.87 | $88.42 | 2.7M |
| 2023-11-29 | 84.49 | $88.01 | 1.3M |
| 2023-11-28 | 84.12 | $87.59 | 1.5M |
| 2023-11-27 | 83.76 | $87.91 | 1.6M |
| 2023-11-24 | 83.32 | $88.10 | 613300 |
| 2023-11-22 | 82.82 | $87.94 | 1.5M |
| 2023-11-21 | 82.28 | $87.29 | 1.6M |
| 2023-11-20 | 81.75 | $88.26 | 1.4M |
| 2023-11-17 | 81.07 | $88.30 | 2.1M |
| 2023-11-16 | 80.31 | $86.97 | 2.2M |
| 2023-11-15 | 79.60 | $87.04 | 1.8M |
| 2023-11-14 | 78.82 | $87.85 | 3.2M |
| 2023-11-13 | 77.87 | $82.04 | 1.9M |
| 2023-11-10 | 77.43 | $82.37 | 2.1M |
| 2023-11-09 | 76.91 | $80.91 | 1.8M |
| 2023-11-08 | 76.49 | $81.69 | 1.6M |
| 2023-11-07 | 75.94 | $82.03 | 1.9M |
| 2023-11-06 | 75.30 | $81.86 | 2.3M |
| 2023-11-03 | 74.61 | $83.37 | 3.1M |
| 2023-11-02 | 73.69 | $80.17 | 3.7M |
| 2023-11-01 | 73.01 | $77.23 | 3.7M |
| 2023-10-31 | 72.57 | $73.59 | 2.4M |
| 2023-10-30 | 72.46 | $72.23 | 1.9M |
| 2023-10-27 | 72.48 | $71.92 | 2.1M |
| 2023-10-26 | 72.54 | $72.34 | 2.4M |
| 2023-10-25 | 72.56 | $71.02 | 2.5M |
| 2023-10-24 | 72.72 | $71.65 | 4.7M |
| 2023-10-23 | 72.84 | $70.57 | 3.3M |
| 2023-10-20 | 73.08 | $69.65 | 2.7M |
| 2023-10-19 | 73.44 | $70.13 | 3.0M |
| 2023-10-18 | 73.79 | $71.80 | 1.8M |
| 2023-10-17 | 73.99 | $73.46 | 2.1M |
| 2023-10-16 | 74.05 | $72.88 | 1.7M |
| 2023-10-13 | 74.17 | $72.89 | 1.8M |
| 2023-10-12 | 74.31 | $71.91 | 2.1M |
| 2023-10-11 | 74.56 | $75.59 | 2.0M |
| 2023-10-10 | 74.45 | $73.93 | 2.0M |
| 2023-10-09 | 74.51 | $73.12 | 1.4M |
| 2023-10-06 | 74.65 | $72.20 | 2.4M |
| 2023-10-05 | 74.91 | $71.87 | 2.3M |
| 2023-10-04 | 75.23 | $72.36 | 2.4M |
| 2023-10-03 | 75.53 | $70.73 | 2.6M |
| 2023-10-02 | 76.04 | $73.22 | 1.9M |
| 2023-09-29 | 76.34 | $74.05 | 1.6M |
| 2023-09-28 | 76.58 | $74.77 | 2.3M |
| 2023-09-27 | 76.77 | $73.20 | 1.8M |
| 2023-09-26 | 77.14 | $73.27 | 1.9M |
| 2023-09-25 | 77.55 | $73.93 | 1.8M |
| 2023-09-22 | 77.93 | $73.94 | 1.6M |
| 2023-09-21 | 78.35 | $73.90 | 2.9M |
| 2023-09-20 | 78.82 | $76.45 | 2.5M |
| 2023-09-19 | 79.07 | $77.14 | 2.1M |
| 2023-09-18 | 79.28 | $76.62 | 1.9M |
| 2023-09-15 | 79.56 | $76.27 | 5.9M |
| 2023-09-14 | 79.90 | $78.58 | 2.5M |
| 2023-09-13 | 80.04 | $76.96 | 2.9M |
| 2023-09-12 | 80.36 | $78.37 | 2.3M |
| 2023-09-11 | 80.57 | $81.70 | 2.3M |
| 2023-09-08 | 80.46 | $80.72 | 1.7M |
| 2023-09-07 | 80.43 | $80.98 | 3.0M |
| 2023-09-06 | 80.37 | $79.21 | 2.1M |
| 2023-09-05 | 80.49 | $77.89 | 2.9M |
| 2023-09-01 | 80.77 | $82.63 | 2.1M |
| 2023-08-31 | 80.57 | $82.06 | 2.8M |
| 2023-08-30 | 80.41 | $81.10 | 2.6M |
| 2023-08-29 | 80.34 | $79.91 | 2.4M |
| 2023-08-28 | 80.39 | $77.77 | 2.0M |
| 2023-08-25 | 80.66 | $77.17 | 2.9M |
| 2023-08-24 | 81.03 | $78.37 | 2.6M |
| 2023-08-23 | 81.31 | $79.66 | 2.5M |
| 2023-08-22 | 81.48 | $78.83 | 2.3M |
| 2023-08-21 | 81.76 | $77.96 | 2.4M |
| 2023-08-18 | 82.16 | $79.30 | 2.8M |
| 2023-08-17 | 82.46 | $78.79 | 3.0M |
| 2023-08-16 | 82.85 | $82.56 | 2.2M |
| 2023-08-15 | 82.88 | $84.24 | 2.3M |
| 2023-08-14 | 82.74 | $84.04 | 1.7M |
| 2023-08-11 | 82.60 | $82.77 | 1.7M |
| 2023-08-10 | 82.58 | $82.96 | 1.9M |
| 2023-08-09 | 82.54 | $85.07 | 1.5M |
| 2023-08-08 | 82.28 | $86.01 | 1.5M |
| 2023-08-07 | 81.89 | $85.63 | 1.8M |
| 2023-08-04 | 81.49 | $84.35 | 2.7M |
| 2023-08-03 | 81.19 | $81.45 | 2.6M |
| 2023-08-02 | 81.16 | $83.56 | 2.2M |
| 2023-08-01 | 80.91 | $84.62 | 1.6M |
| 2023-07-31 | 80.52 | $84.39 | 1.9M |
| 2023-07-28 | 80.11 | $84.82 | 2.3M |
| 2023-07-27 | 79.62 | $83.64 | 3.0M |
| 2023-07-26 | 79.20 | $84.30 | 4.2M |
| 2023-07-25 | 78.66 | $83.42 | 5.4M |
| 2023-07-24 | 78.16 | $78.53 | 2.8M |
| 2023-07-21 | 78.12 | $78.09 | 2.3M |
| 2023-07-20 | 78.12 | $77.52 | 4.3M |
| 2023-07-19 | 78.18 | $81.96 | 2.4M |
| 2023-07-18 | 77.79 | $82.02 | 2.2M |
| 2023-07-17 | 77.34 | $81.70 | 2.2M |
| 2023-07-14 | 76.88 | $82.51 | 2.4M |
| 2023-07-13 | 76.29 | $80.35 | 3.0M |
| 2023-07-12 | 75.86 | $80.00 | 2.3M |
| 2023-07-11 | 75.43 | $78.20 | 2.4M |
| 2023-07-10 | 75.14 | $77.38 | 2.1M |
| 2023-07-07 | 74.90 | $75.03 | 2.7M |
| 2023-07-06 | 74.89 | $75.01 | 3.2M |
| 2023-07-05 | 74.87 | $77.12 | 2.5M |
| 2023-07-03 | 74.64 | $77.29 | 1.4M |
| 2023-06-30 | 74.36 | $77.68 | 2.2M |
| 2023-06-29 | 74.01 | $77.32 | 1.8M |
| 2023-06-28 | 73.66 | $77.72 | 3.1M |
| 2023-06-27 | 73.23 | $78.67 | 2.3M |
| 2023-06-26 | 72.66 | $76.03 | 2.3M |
| 2023-06-23 | 72.30 | $76.27 | 4.5M |
| 2023-06-22 | 71.89 | $76.05 | 2.4M |
| 2023-06-21 | 71.45 | $75.75 | 2.4M |
| 2023-06-20 | 70.99 | $74.88 | 2.3M |
| 2023-06-16 | 70.58 | $73.51 | 5.8M |
| 2023-06-15 | 70.28 | $73.96 | 2.5M |
| 2023-06-14 | 69.89 | $73.25 | 2.7M |
| 2023-06-13 | 69.54 | $73.89 | 3.2M |
| 2023-06-12 | 69.08 | $72.90 | 2.4M |
| 2023-06-09 | 68.67 | $71.99 | 2.5M |
| 2023-06-08 | 68.33 | $71.21 | 2.3M |
| 2023-06-07 | 68.02 | $71.57 | 3.0M |
| 2023-06-06 | 67.65 | $72.18 | 3.2M |
| 2023-06-05 | 67.17 | $69.42 | 2.0M |
| 2023-06-02 | 66.93 | $69.38 | 2.5M |
| 2023-06-01 | 66.68 | $67.30 | 2.1M |
| 2023-05-31 | 66.61 | $66.08 | 6.4M |
| 2023-05-30 | 66.67 | $66.69 | 2.4M |
| 2023-05-26 | 66.67 | $65.87 | 2.5M |
| 2023-05-25 | 66.75 | $66.52 | 2.3M |
| 2023-05-24 | 66.77 | $65.76 | 2.4M |
| 2023-05-23 | 66.88 | $65.69 | 4.3M |
| 2023-05-22 | 67.00 | $67.42 | 2.8M |
| 2023-05-19 | 66.96 | $69.18 | 2.2M |
| 2023-05-18 | 66.73 | $70.15 | 2.7M |
| 2023-05-17 | 66.37 | $69.50 | 2.6M |
| 2023-05-16 | 66.04 | $69.36 | 3.0M |
| 2023-05-15 | 65.69 | $68.55 | 2.4M |
| 2023-05-12 | 65.39 | $68.43 | 2.6M |
| 2023-05-11 | 65.07 | $68.12 | 1.9M |
| 2023-05-10 | 64.74 | $67.80 | 3.0M |
| 2023-05-09 | 64.42 | $67.73 | 3.5M |
| 2023-05-08 | 64.08 | $67.78 | 2.1M |
| 2023-05-05 | 63.69 | $67.02 | 2.5M |
| 2023-05-04 | 63.33 | $66.37 | 3.4M |
| 2023-05-03 | 63.01 | $66.49 | 4.0M |
| 2023-05-02 | 62.65 | $65.77 | 3.9M |
| 2023-05-01 | 62.32 | $65.78 | 3.8M |
| 2023-04-28 | 61.96 | $67.15 | 3.1M |
| 2023-04-27 | 61.41 | $66.27 | 4.0M |
| 2023-04-26 | 60.90 | $64.63 | 4.3M |
| 2023-04-25 | 60.50 | $64.95 | 6.8M |
| 2023-04-24 | 60.04 | $63.86 | 4.0M |
| 2023-04-21 | 59.63 | $62.83 | 2.3M |
| 2023-04-20 | 59.30 | $62.81 | 3.2M |
| 2023-04-19 | 58.93 | $62.44 | 2.1M |
| 2023-04-18 | 58.56 | $62.59 | 3.7M |
| 2023-04-17 | 58.13 | $60.59 | 2.1M |
| 2023-04-14 | 57.88 | $60.14 | 2.9M |
| 2023-04-13 | 57.64 | $59.21 | 2.6M |
| 2023-04-12 | 57.47 | $59.75 | 2.1M |
| 2023-04-11 | 57.23 | $59.76 | 3.1M |
| 2023-04-10 | 56.97 | $58.33 | 3.0M |
| 2023-04-06 | 56.82 | $57.84 | 2.2M |
| 2023-04-05 | 56.72 | $58.63 | 1.9M |
| 2023-04-04 | 56.51 | $58.42 | 2.3M |
| 2023-04-03 | 56.31 | $59.00 | 1.9M |
| 2023-03-31 | 56.03 | $58.28 | 2.7M |
| 2023-03-30 | 55.79 | $56.78 | 1.5M |
| 2023-03-29 | 55.69 | $57.15 | 1.7M |
| 2023-03-28 | 55.54 | $57.27 | 1.7M |
| 2023-03-27 | 55.36 | $56.55 | 2.0M |
| 2023-03-24 | 55.23 | $56.66 | 2.1M |
| 2023-03-23 | 55.08 | $56.39 | 2.7M |
| 2023-03-22 | 54.94 | $55.93 | 3.2M |
| 2023-03-21 | 54.84 | $55.82 | 2.8M |
| 2023-03-20 | 54.73 | $55.36 | 2.7M |
| 2023-03-17 | 54.67 | $55.42 | 8.7M |
| 2023-03-16 | 54.59 | $55.96 | 3.0M |
| 2023-03-15 | 54.44 | $54.62 | 3.4M |
| 2023-03-14 | 54.42 | $55.02 | 3.1M |
| 2023-03-13 | 54.36 | $54.21 | 4.2M |
| 2023-03-10 | 54.38 | $53.47 | 3.5M |
| 2023-03-09 | 54.47 | $54.44 | 2.9M |
| 2023-03-08 | 54.48 | $54.75 | 2.9M |
| 2023-03-07 | 54.45 | $54.04 | 2.9M |
| 2023-03-06 | 54.49 | $54.79 | 2.8M |
| 2023-03-03 | 54.46 | $55.19 | 2.1M |
| 2023-03-02 | 54.38 | $54.28 | 2.1M |
| 2023-03-01 | 54.39 | $54.22 | 2.3M |
| 2023-02-28 | 54.41 | $54.67 | 3.4M |
| 2023-02-27 | 54.38 | $53.70 | 1.6M |
| 2023-02-24 | 54.46 | $53.58 | 2.8M |
| 2023-02-23 | 54.55 | $54.00 | 1.9M |
| 2023-02-22 | 54.61 | $53.12 | 2.2M |
| 2023-02-21 | 54.76 | $52.76 | 2.6M |
| 2023-02-17 | 54.97 | $54.30 | 3.2M |
| 2023-02-16 | 55.04 | $55.91 | 2.4M |
| 2023-02-15 | 54.95 | $56.74 | 1.5M |
| 2023-02-14 | 54.77 | $56.48 | 2.1M |
| 2023-02-13 | 54.58 | $57.39 | 2.6M |
| 2023-02-10 | 54.29 | $55.98 | 2.7M |
| 2023-02-09 | 54.11 | $55.57 | 2.6M |
| 2023-02-08 | 53.96 | $55.51 | 3.8M |
| 2023-02-07 | 53.79 | $58.07 | 2.8M |
| 2023-02-06 | 53.34 | $57.48 | 2.5M |
| 2023-02-03 | 52.91 | $58.80 | 2.8M |
| 2023-02-02 | 52.29 | $60.27 | 3.7M |
| 2023-02-01 | 51.45 | $58.44 | 5.3M |
| 2023-01-31 | 50.71 | $56.89 | 7.9M |
| 2023-01-30 | 50.06 | $51.99 | 3.0M |
| 2023-01-27 | 49.86 | $52.62 | 2.2M |
| 2023-01-26 | 49.57 | $52.37 | 1.8M |
| 2023-01-25 | 49.28 | $51.98 | 1.7M |
| 2023-01-24 | 48.99 | $51.62 | 1.7M |
| 2023-01-23 | 48.71 | $51.06 | 1.5M |
| 2023-01-20 | 48.47 | $50.71 | 1.9M |
| 2023-01-19 | 48.23 | $50.18 | 2.0M |
| 2023-01-18 | 48.03 | $50.97 | 2.5M |
| 2023-01-17 | 47.72 | $51.07 | 2.6M |
| 2023-01-13 | 47.36 | $50.74 | 2.1M |
| 2023-01-12 | 47.01 | $50.31 | 2.1M |
| 2023-01-11 | 46.66 | $49.83 | 1.8M |
| 2023-01-10 | 46.33 | $48.43 | 1.3M |
| 2023-01-09 | 46.10 | $48.13 | 1.5M |
| 2023-01-06 | 45.89 | $48.31 | 2.0M |
| 2023-01-05 | 45.64 | $47.67 | 2.2M |
| 2023-01-04 | 45.42 | $47.41 | 2.4M |
| 2023-01-03 | 45.21 | $46.20 | 1.5M |
| 2022-12-30 | 45.11 | $45.53 | 1.3M |
| 2022-12-29 | 45.06 | $45.82 | 930531 |
| 2022-12-28 | 44.98 | $44.89 | 1.2M |
| 2022-12-27 | 44.99 | $45.87 | 1.1M |
| 2022-12-23 | 44.90 | $45.79 | 963846 |
| 2022-12-22 | 44.81 | $46.03 | 1.2M |
| 2022-12-21 | 44.68 | $45.76 | 1.4M |
| 2022-12-20 | 44.57 | $44.78 | 1.6M |
| 2022-12-19 | 44.54 | $45.08 | 2.1M |
| 2022-12-16 | 44.49 | $46.30 | 4.3M |
| 2022-12-15 | 44.30 | $47.05 | 4.1M |
| 2022-12-14 | 44.01 | $46.33 | 2.8M |
| 2022-12-13 | 43.76 | $45.79 | 2.8M |
| 2022-12-12 | 43.55 | $44.82 | 1.9M |
| 2022-12-09 | 43.41 | $43.92 | 1.2M |
| 2022-12-08 | 43.36 | $44.41 | 1.5M |
| 2022-12-07 | 43.25 | $44.60 | 1.6M |
| 2022-12-06 | 43.11 | $43.38 | 2.2M |
| 2022-12-05 | 43.08 | $43.71 | 1.4M |
| 2022-12-02 | 43.01 | $44.59 | 1.5M |
| 2022-12-01 | 42.85 | $45.15 | 2.3M |
| 2022-11-30 | 42.61 | $44.78 | 6.0M |
| 2022-11-29 | 42.38 | $44.09 | 1.9M |
| 2022-11-28 | 42.20 | $43.82 | 1.9M |
| 2022-11-25 | 42.03 | $44.52 | 988000 |
| 2022-11-23 | 41.76 | $44.70 | 1.8M |
| 2022-11-22 | 41.45 | $43.73 | 1.5M |
| 2022-11-21 | 41.22 | $42.41 | 1.6M |
| 2022-11-18 | 41.09 | $42.85 | 1.4M |
| 2022-11-17 | 40.90 | $42.84 | 1.9M |
| 2022-11-16 | 40.70 | $43.70 | 2.3M |
| 2022-11-15 | 40.38 | $43.62 | 2.4M |
| 2022-11-14 | 40.04 | $42.51 | 2.6M |
| 2022-11-11 | 39.78 | $44.37 | 2.8M |
| 2022-11-10 | 39.30 | $43.78 | 4.7M |
| 2022-11-09 | 38.83 | $38.58 | 2.8M |
| 2022-11-08 | 38.86 | $38.92 | 3.0M |
| 2022-11-07 | 38.85 | $38.72 | 2.0M |
| 2022-11-04 | 38.86 | $38.26 | 2.2M |
| 2022-11-03 | 38.93 | $37.22 | 2.8M |
| 2022-11-02 | 39.11 | $38.64 | 2.6M |
| 2022-11-01 | 39.16 | $39.80 | 2.9M |
| 2022-10-31 | 39.09 | $39.99 | 2.7M |
| 2022-10-28 | 38.99 | $40.33 | 2.0M |
| 2022-10-27 | 38.85 | $39.23 | 3.2M |
| 2022-10-26 | 38.81 | $38.88 | 3.1M |
| 2022-10-25 | 38.81 | $39.55 | 5.8M |
| 2022-10-24 | 38.73 | $37.96 | 3.6M |
| 2022-10-21 | 38.81 | $37.49 | 2.8M |
| 2022-10-20 | 38.95 | $36.59 | 2.1M |
| 2022-10-19 | 39.19 | $37.16 | 2.8M |
| 2022-10-18 | 39.41 | $39.63 | 2.5M |
| 2022-10-17 | 39.39 | $38.33 | 2.1M |
| 2022-10-14 | 39.50 | $37.58 | 2.1M |
| 2022-10-13 | 39.70 | $38.85 | 2.8M |
| 2022-10-12 | 39.79 | $39.00 | 2.2M |
| 2022-10-11 | 39.87 | $39.95 | 1.6M |
| 2022-10-10 | 39.86 | $39.86 | 1.6M |
| 2022-10-07 | 39.86 | $40.09 | 2.0M |
| 2022-10-06 | 39.84 | $41.27 | 1.7M |
| 2022-10-05 | 39.69 | $40.86 | 2.0M |
| 2022-10-04 | 39.57 | $40.99 | 2.2M |
| 2022-10-03 | 39.42 | $39.25 | 2.5M |
| 2022-09-30 | 39.43 | $37.50 | 2.5M |
| 2022-09-29 | 39.64 | $38.14 | 1.8M |
| 2022-09-28 | 39.79 | $39.44 | 2.5M |
| 2022-09-27 | 39.83 | $37.54 | 2.1M |
| 2022-09-26 | 40.07 | $37.91 | 1.9M |
| 2022-09-23 | 40.30 | $39.15 | 2.6M |
| 2022-09-22 | 40.42 | $38.91 | 3.1M |
| 2022-09-21 | 40.58 | $39.34 | 2.2M |
| 2022-09-20 | 40.71 | $39.98 | 2.9M |
| 2022-09-19 | 40.79 | $40.67 | 3.1M |
| 2022-09-16 | 40.80 | $39.36 | 6.3M |
| 2022-09-15 | 40.95 | $38.86 | 2.3M |
| 2022-09-14 | 41.17 | $38.91 | 2.7M |
| 2022-09-13 | 41.41 | $39.20 | 3.4M |
| 2022-09-12 | 41.64 | $42.13 | 1.6M |
| 2022-09-09 | 41.59 | $41.77 | 1.8M |
| 2022-09-08 | 41.57 | $40.82 | 2.2M |
| 2022-09-07 | 41.65 | $40.63 | 2.0M |
| 2022-09-06 | 41.76 | $39.81 | 2.9M |
| 2022-09-02 | 41.96 | $40.45 | 1.8M |
| 2022-09-01 | 42.12 | $40.56 | 2.8M |
| 2022-08-31 | 42.29 | $40.66 | 3.3M |
| 2022-08-30 | 42.46 | $40.98 | 2.0M |
| 2022-08-29 | 42.61 | $40.91 | 2.0M |
| 2022-08-26 | 42.79 | $41.04 | 1.7M |
| 2022-08-25 | 42.98 | $43.05 | 1.7M |
| 2022-08-24 | 42.97 | $42.09 | 1.9M |
| 2022-08-23 | 43.06 | $41.15 | 1.4M |
| 2022-08-22 | 43.26 | $40.99 | 1.6M |
| 2022-08-19 | 43.50 | $42.31 | 2.2M |
| 2022-08-18 | 43.63 | $43.71 | 1.0M |
| 2022-08-17 | 43.62 | $43.50 | 1.1M |
| 2022-08-16 | 43.63 | $44.55 | 1.3M |
| 2022-08-15 | 43.54 | $44.41 | 1.4M |
| 2022-08-12 | 43.44 | $44.95 | 1.4M |
| 2022-08-11 | 43.29 | $44.27 | 2.0M |
| 2022-08-10 | 43.18 | $44.13 | 2.0M |
| 2022-08-09 | 43.08 | $42.18 | 1.8M |
| 2022-08-08 | 43.18 | $43.52 | 1.7M |
| 2022-08-05 | 43.14 | $42.38 | 1.5M |
| 2022-08-04 | 43.22 | $42.62 | 2.0M |
| 2022-08-03 | 43.29 | $41.86 | 2.3M |
| 2022-08-02 | 43.44 | $41.70 | 2.4M |
| 2022-08-01 | 43.62 | $44.17 | 2.8M |
| 2022-07-29 | 43.56 | $43.62 | 2.2M |
| 2022-07-28 | 43.55 | $43.71 | 2.7M |
| 2022-07-27 | 43.54 | $43.66 | 3.4M |
| 2022-07-26 | 43.52 | $42.80 | 3.2M |
| 2022-07-25 | 43.60 | $44.70 | 2.9M |
| 2022-07-22 | 43.49 | $45.91 | 1.9M |
| 2022-07-21 | 43.23 | $45.58 | 2.8M |
| 2022-07-20 | 42.98 | $44.37 | 2.2M |
| 2022-07-19 | 42.84 | $44.55 | 2.0M |
| 2022-07-18 | 42.66 | $43.46 | 2.1M |
| 2022-07-15 | 42.57 | $43.95 | 1.8M |
| 2022-07-14 | 42.43 | $43.80 | 3.0M |
| 2022-07-13 | 42.28 | $44.33 | 1.9M |
| 2022-07-12 | 42.07 | $44.06 | 2.9M |
| 2022-07-11 | 41.86 | $44.00 | 2.0M |
| 2022-07-08 | 41.63 | $44.20 | 2.3M |
| 2022-07-07 | 41.36 | $43.58 | 1.9M |
| 2022-07-06 | 41.13 | $43.24 | 2.8M |
| 2022-07-05 | 40.90 | $43.72 | 3.3M |
| 2022-07-01 | 40.61 | $42.22 | 3.4M |
| 2022-06-30 | 40.44 | $39.63 | 2.1M |
| 2022-06-29 | 40.52 | $39.59 | 1.9M |
| 2022-06-28 | 40.62 | $39.87 | 2.2M |
| 2022-06-27 | 40.70 | $40.59 | 2.2M |
| 2022-06-24 | 40.71 | $40.39 | 3.6M |
| 2022-06-23 | 40.75 | $39.72 | 3.3M |
| 2022-06-22 | 40.85 | $37.92 | 4.5M |
| 2022-06-21 | 41.16 | $37.17 | 2.9M |
| 2022-06-17 | 41.58 | $36.25 | 8.3M |
| 2022-06-16 | 42.14 | $36.27 | 3.1M |
| 2022-06-15 | 42.76 | $39.43 | 2.8M |
| 2022-06-14 | 43.11 | $39.88 | 2.7M |
| 2022-06-13 | 43.45 | $39.97 | 4.7M |
| 2022-06-10 | 43.82 | $42.00 | 2.3M |
| 2022-06-09 | 44.01 | $43.99 | 1.7M |
| 2022-06-08 | 44.02 | $44.07 | 1.7M |
| 2022-06-07 | 44.01 | $45.30 | 2.1M |
| 2022-06-06 | 43.87 | $45.12 | 1.6M |
| 2022-06-03 | 43.74 | $45.06 | 1.2M |
| 2022-06-02 | 43.60 | $45.51 | 1.7M |
| 2022-06-01 | 43.40 | $44.92 | 2.0M |
| 2022-05-31 | 43.24 | $45.26 | 3.0M |
| 2022-05-27 | 43.03 | $45.69 | 2.2M |
| 2022-05-26 | 42.75 | $44.98 | 2.5M |
| 2022-05-25 | 42.52 | $42.97 | 2.6M |
| 2022-05-24 | 42.47 | $40.93 | 2.9M |
| 2022-05-23 | 42.63 | $42.43 | 2.7M |
| 2022-05-20 | 42.65 | $42.74 | 2.2M |
| 2022-05-19 | 42.64 | $41.67 | 3.3M |
| 2022-05-18 | 42.75 | $41.64 | 3.2M |
| 2022-05-17 | 42.86 | $44.44 | 6.0M |
| 2022-05-16 | 42.70 | $42.73 | 2.8M |
| 2022-05-13 | 42.69 | $42.53 | 6.0M |
| 2022-05-12 | 42.71 | $42.16 | 2.7M |
| 2022-05-11 | 42.77 | $40.49 | 3.9M |
| 2022-05-10 | 43.01 | $41.90 | 3.4M |
| 2022-05-09 | 43.12 | $42.67 | 3.2M |
| 2022-05-06 | 43.17 | $42.79 | 2.3M |
| 2022-05-05 | 43.21 | $43.30 | 2.8M |
| 2022-05-04 | 43.20 | $45.86 | 3.3M |
| 2022-05-03 | 42.92 | $43.61 | 6.8M |
| 2022-05-02 | 42.85 | $42.44 | 3.5M |
| 2022-04-29 | 42.89 | $41.76 | 2.7M |
| 2022-04-28 | 43.01 | $43.52 | 3.0M |
| 2022-04-27 | 42.96 | $41.65 | 2.9M |
| 2022-04-26 | 43.10 | $42.58 | 1.9M |
| 2022-04-25 | 43.15 | $43.67 | 2.3M |
| 2022-04-22 | 43.10 | $41.91 | 2.2M |
| 2022-04-21 | 43.22 | $43.31 | 1.7M |
| 2022-04-20 | 43.21 | $43.91 | 2.3M |
| 2022-04-19 | 43.14 | $43.69 | 2.3M |
| 2022-04-18 | 43.08 | $42.07 | 2.0M |
| 2022-04-14 | 43.19 | $42.21 | 1.8M |
| 2022-04-13 | 43.29 | $42.70 | 2.1M |
| 2022-04-12 | 43.35 | $41.81 | 7.5M |
| 2022-04-11 | 43.51 | $41.47 | 2.1M |
| 2022-04-08 | 43.73 | $40.67 | 3.4M |
| 2022-04-07 | 44.05 | $40.25 | 3.5M |
| 2022-04-06 | 44.45 | $40.75 | 3.4M |
| 2022-04-05 | 44.84 | $41.90 | 3.4M |
| 2022-04-04 | 45.15 | $43.17 | 3.2M |
| 2022-04-01 | 45.36 | $42.37 | 3.5M |
| 2022-03-31 | 45.67 | $41.90 | 3.5M |
| 2022-03-30 | 46.07 | $44.34 | 1.7M |
| 2022-03-29 | 46.25 | $45.20 | 2.8M |
| 2022-03-28 | 46.36 | $43.67 | 1.8M |
| 2022-03-25 | 46.64 | $43.80 | 2.4M |
| 2022-03-24 | 46.94 | $44.57 | 2.3M |
| 2022-03-23 | 47.19 | $44.65 | 2.6M |
| 2022-03-22 | 47.46 | $46.39 | 2.2M |
| 2022-03-21 | 47.57 | $46.53 | 2.3M |
| 2022-03-18 | 47.68 | $48.43 | 4.2M |
| 2022-03-17 | 47.60 | $47.35 | 2.1M |
| 2022-03-16 | 47.63 | $46.61 | 2.9M |
| 2022-03-15 | 47.74 | $46.45 | 2.7M |
| 2022-03-14 | 47.87 | $44.26 | 3.3M |
| 2022-03-11 | 48.25 | $46.39 | 1.8M |
| 2022-03-10 | 48.45 | $47.15 | 2.1M |
| 2022-03-09 | 48.59 | $47.67 | 2.5M |
| 2022-03-08 | 48.68 | $46.08 | 2.7M |
| 2022-03-07 | 48.96 | $46.27 | 3.8M |
| 2022-03-04 | 49.24 | $49.37 | 2.5M |
| 2022-03-03 | 49.23 | $49.25 | 2.5M |
| 2022-03-02 | 49.22 | $50.04 | 3.0M |
| 2022-03-01 | 49.14 | $49.10 | 4.0M |
| 2022-02-28 | 49.14 | $49.66 | 4.4M |
| 2022-02-25 | 49.09 | $48.66 | 2.8M |
| 2022-02-24 | 49.13 | $46.62 | 3.7M |
| 2022-02-23 | 49.40 | $44.87 | 2.9M |
| 2022-02-22 | 49.88 | $46.23 | 3.2M |
| 2022-02-18 | 50.26 | $48.13 | 2.8M |
| 2022-02-17 | 50.48 | $47.95 | 2.2M |
| 2022-02-16 | 50.75 | $49.28 | 1.8M |
| 2022-02-15 | 50.90 | $48.90 | 2.0M |
| 2022-02-14 | 51.12 | $47.82 | 3.0M |
| 2022-02-11 | 51.46 | $47.86 | 3.2M |
| 2022-02-10 | 51.84 | $48.54 | 3.6M |
| 2022-02-09 | 52.19 | $51.44 | 3.6M |
| 2022-02-08 | 52.27 | $50.16 | 3.7M |
| 2022-02-07 | 52.49 | $48.86 | 4.1M |
| 2022-02-04 | 52.87 | $48.74 | 4.9M |
| 2022-02-03 | 53.31 | $52.84 | 4.0M |
| 2022-02-02 | 53.36 | $54.40 | 4.7M |
| 2022-02-01 | 53.25 | $53.19 | 5.6M |
| 2022-01-31 | 53.25 | $52.69 | 4.0M |
| 2022-01-28 | 53.31 | $51.25 | 3.6M |
| 2022-01-27 | 53.53 | $50.00 | 3.9M |
| 2022-01-26 | 53.90 | $51.07 | 3.6M |
| 2022-01-25 | 54.20 | $53.02 | 3.0M |
| 2022-01-24 | 54.32 | $54.00 | 4.3M |
| 2022-01-21 | 54.35 | $51.51 | 2.5M |
| 2022-01-20 | 54.65 | $52.37 | 3.0M |
| 2022-01-19 | 54.89 | $53.10 | 4.1M |
| 2022-01-18 | 55.08 | $54.52 | 3.7M |
| 2022-01-14 | 55.14 | $57.09 | 2.9M |
| 2022-01-13 | 54.94 | $56.93 | 3.8M |
| 2022-01-12 | 54.73 | $55.02 | 1.7M |
| 2022-01-11 | 54.70 | $54.90 | 2.1M |
| 2022-01-10 | 54.67 | $53.00 | 2.4M |
| 2022-01-07 | 54.85 | $52.28 | 3.2M |
| 2022-01-06 | 55.12 | $55.03 | 2.3M |
| 2022-01-05 | 55.13 | $56.11 | 2.2M |
| 2022-01-04 | 55.03 | $56.91 | 2.2M |
| 2022-01-03 | 54.83 | $56.09 | 1.9M |
| 2021-12-31 | 54.70 | $57.16 | 905100 |
| 2021-12-30 | 54.44 | $56.65 | 1.6M |
| 2021-12-29 | 54.20 | $57.65 | 3.5M |
| 2021-12-28 | 53.84 | $56.28 | 1.4M |
| 2021-12-27 | 53.58 | $55.38 | 1.2M |
| 2021-12-23 | 53.39 | $54.65 | 1.1M |
| 2021-12-22 | 53.26 | $54.54 | 1.5M |
| 2021-12-21 | 53.13 | $52.99 | 1.5M |
| 2021-12-20 | 53.14 | $51.48 | 2.1M |
| 2021-12-17 | 53.32 | $52.98 | 5.1M |
| 2021-12-16 | 53.35 | $53.99 | 2.6M |
| 2021-12-15 | 53.29 | $55.32 | 2.6M |
| 2021-12-14 | 53.07 | $53.86 | 2.5M |
| 2021-12-13 | 52.99 | $54.99 | 2.0M |
| 2021-12-10 | 52.78 | $56.22 | 2.1M |
| 2021-12-09 | 52.41 | $55.37 | 2.3M |
| 2021-12-08 | 52.10 | $55.37 | 2.4M |
| 2021-12-07 | 51.76 | $54.67 | 2.3M |
| 2021-12-06 | 51.45 | $53.97 | 3.5M |
| 2021-12-03 | 51.19 | $52.09 | 2.7M |
| 2021-12-02 | 51.09 | $52.49 | 2.9M |
| 2021-12-01 | 50.95 | $50.07 | 2.6M |
| 2021-11-30 | 51.04 | $50.03 | 3.5M |
| 2021-11-29 | 51.14 | $51.51 | 1.8M |
| 2021-11-26 | 51.11 | $51.59 | 1.5M |
| 2021-11-24 | 51.06 | $52.65 | 1.5M |
| 2021-11-23 | 50.89 | $52.90 | 1.4M |
| 2021-11-22 | 50.68 | $52.42 | 2.0M |
| 2021-11-19 | 50.49 | $52.25 | 3.6M |
| 2021-11-18 | 50.31 | $51.74 | 1.7M |
| 2021-11-17 | 50.16 | $52.36 | 2.6M |
| 2021-11-16 | 49.92 | $51.52 | 1.7M |
| 2021-11-15 | 49.76 | $50.57 | 1.8M |
| 2021-11-12 | 49.67 | $51.36 | 1.8M |
| 2021-11-11 | 49.49 | $50.70 | 2.8M |
| 2021-11-10 | 49.37 | $50.62 | 2.8M |
| 2021-11-09 | 49.23 | $51.91 | 2.6M |
| 2021-11-08 | 48.95 | $50.27 | 2.0M |
| 2021-11-05 | 48.81 | $50.43 | 2.6M |
| 2021-11-04 | 48.64 | $49.08 | 2.1M |
| 2021-11-03 | 48.60 | $48.39 | 2.9M |
| 2021-11-02 | 48.62 | $47.79 | 2.4M |
| 2021-11-01 | 48.71 | $48.68 | 1.9M |
| 2021-10-29 | 48.71 | $48.08 | 2.8M |
| 2021-10-28 | 48.77 | $48.66 | 3.1M |
| 2021-10-27 | 48.79 | $48.75 | 4.4M |
| 2021-10-26 | 48.79 | $48.68 | 3.6M |
| 2021-10-25 | 48.80 | $49.86 | 3.1M |
| 2021-10-22 | 48.69 | $49.72 | 2.0M |
| 2021-10-21 | 48.58 | $50.10 | 1.3M |
| 2021-10-20 | 48.42 | $50.21 | 1.9M |
| 2021-10-19 | 48.23 | $49.23 | 1.8M |
| 2021-10-18 | 48.13 | $49.37 | 2.2M |
| 2021-10-15 | 48.00 | $48.41 | 2.9M |
| 2021-10-14 | 47.96 | $49.24 | 1.9M |
| 2021-10-13 | 47.82 | $47.78 | 2.4M |
| 2021-10-12 | 47.82 | $47.87 | 2.2M |
| 2021-10-11 | 47.82 | $47.25 | 1.4M |
| 2021-10-08 | 47.88 | $47.33 | 1.4M |
| 2021-10-07 | 47.94 | $47.66 | 1.6M |
| 2021-10-06 | 47.97 | $46.99 | 1.8M |
| 2021-10-05 | 48.07 | $46.53 | 1.6M |
| 2021-10-04 | 48.23 | $46.25 | 1.7M |
| 2021-10-01 | 48.44 | $46.13 | 2.5M |
| 2021-09-30 | 48.68 | $45.92 | 2.1M |
| 2021-09-29 | 48.97 | $47.92 | 1.6M |
| 2021-09-28 | 49.09 | $47.19 | 2.3M |
| 2021-09-27 | 49.29 | $48.34 | 3.3M |
| 2021-09-24 | 49.38 | $47.49 | 2.2M |
| 2021-09-23 | 49.58 | $47.36 | 2.6M |
| 2021-09-22 | 49.82 | $47.88 | 2.6M |
| 2021-09-21 | 50.02 | $47.10 | 2.0M |
| 2021-09-20 | 50.33 | $47.37 | 3.0M |
| 2021-09-17 | 50.64 | $48.64 | 4.7M |
| 2021-09-16 | 50.85 | $48.22 | 2.5M |
| 2021-09-15 | 51.13 | $47.58 | 4.2M |
| 2021-09-14 | 51.50 | $47.18 | 2.8M |
| 2021-09-13 | 51.96 | $48.28 | 3.2M |
| 2021-09-10 | 52.34 | $47.93 | 2.5M |
| 2021-09-09 | 52.81 | $48.48 | 4.6M |
| 2021-09-08 | 53.26 | $49.53 | 5.7M |
| 2021-09-07 | 53.66 | $52.72 | 2.1M |
| 2021-09-03 | 53.76 | $53.39 | 2.2M |
| 2021-09-02 | 53.80 | $54.20 | 1.4M |
| 2021-09-01 | 53.75 | $54.69 | 2.0M |
| 2021-08-31 | 53.65 | $53.86 | 3.8M |
| 2021-08-30 | 53.63 | $54.16 | 1.4M |
| 2021-08-27 | 53.58 | $54.88 | 2.0M |
| 2021-08-26 | 53.44 | $53.82 | 1.9M |
| 2021-08-25 | 53.40 | $54.22 | 1.5M |
| 2021-08-24 | 53.31 | $53.59 | 1.5M |
| 2021-08-23 | 53.28 | $52.44 | 1.7M |
| 2021-08-20 | 53.37 | $52.71 | 1.7M |
| 2021-08-19 | 53.44 | $51.74 | 1.7M |
| 2021-08-18 | 53.62 | $52.35 | 2.0M |
| 2021-08-17 | 53.76 | $52.45 | 1.9M |
| 2021-08-16 | 53.89 | $54.62 | 1.4M |
| 2021-08-13 | 53.82 | $54.34 | 1.2M |
| 2021-08-12 | 53.76 | $54.46 | 2.0M |
| 2021-08-11 | 53.69 | $55.37 | 2.3M |
| 2021-08-10 | 53.51 | $53.44 | 1.9M |
| 2021-08-09 | 53.52 | $52.57 | 1.3M |
| 2021-08-06 | 53.62 | $52.95 | 1.8M |
| 2021-08-05 | 53.69 | $53.49 | 1.8M |
| 2021-08-04 | 53.71 | $53.29 | 2.3M |
| 2021-08-03 | 53.75 | $55.37 | 1.7M |
| 2021-08-02 | 53.58 | $54.96 | 2.7M |
| 2021-07-30 | 53.44 | $54.87 | 2.2M |
| 2021-07-29 | 53.29 | $55.06 | 2.8M |
| 2021-07-28 | 53.10 | $52.63 | 1.9M |
| 2021-07-27 | 53.15 | $53.39 | 3.7M |
| 2021-07-26 | 53.13 | $53.36 | 2.6M |
| 2021-07-23 | 53.10 | $54.07 | 2.1M |
| 2021-07-22 | 53.00 | $52.49 | 2.2M |
| 2021-07-21 | 53.06 | $52.85 | 2.0M |
| 2021-07-20 | 53.08 | $52.21 | 1.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
128.25
2026-07-17
Close Price
$126.08
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.61
Average
87.72
Maximum
143.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 128.25 | $126.08 | 1.7M |
| 2026-07-16 | 128.56 | $129.02 | 1.9M |
| 2026-07-15 | 128.57 | $125.39 | 1.3M |
| 2026-07-14 | 128.91 | $124.56 | 1.7M |
| 2026-07-13 | 129.33 | $123.75 | 1.7M |
| 2026-07-10 | 129.83 | $124.75 | 1.5M |
| 2026-07-09 | 130.20 | $123.72 | 1.2M |
| 2026-07-08 | 130.66 | $122.94 | 1.8M |
| 2026-07-07 | 131.17 | $129.92 | 1.0M |
| 2026-07-06 | 130.97 | $131.38 | 1.3M |
| 2026-07-02 | 130.56 | $133.67 | 1.2M |
| 2026-07-01 | 129.86 | $132.59 | 1.7M |
| 2026-06-30 | 129.18 | $137.21 | 1.6M |
| 2026-06-29 | 127.98 | $137.94 | 1.8M |
| 2026-06-26 | 126.61 | $137.61 | 3.2M |
| 2026-06-25 | 125.18 | $135.81 | 1.8M |
| 2026-06-24 | 123.84 | $135.71 | 4.1M |
| 2026-06-23 | 122.43 | $126.55 | 1.4M |
| 2026-06-22 | 121.84 | $125.62 | 1.6M |
| 2026-06-18 | 121.29 | $126.96 | 5.3M |
| 2026-06-17 | 120.57 | $121.88 | 1.9M |
| 2026-06-16 | 120.27 | $124.76 | 1.3M |
| 2026-06-15 | 119.64 | $122.84 | 1.5M |
| 2026-06-12 | 119.14 | $123.17 | 1.3M |
| 2026-06-11 | 118.56 | $124.00 | 1.5M |
| 2026-06-10 | 117.84 | $118.49 | 1.4M |
| 2026-06-09 | 117.64 | $122.78 | 1.6M |
| 2026-06-08 | 116.99 | $117.71 | 988600 |
| 2026-06-05 | 116.82 | $118.40 | 1.3M |
| 2026-06-04 | 116.57 | $118.22 | 975500 |
| 2026-06-03 | 116.36 | $117.21 | 1.2M |
| 2026-06-02 | 116.24 | $117.77 | 1.2M |
| 2026-06-01 | 116.06 | $117.70 | 1.3M |
| 2026-05-29 | 115.89 | $118.18 | 2.4M |
| 2026-05-28 | 115.70 | $118.01 | 2.0M |
| 2026-05-27 | 115.53 | $119.10 | 1.8M |
| 2026-05-26 | 115.29 | $117.84 | 1.8M |
| 2026-05-22 | 115.22 | $116.43 | 1.3M |
| 2026-05-21 | 115.34 | $116.30 | 1.3M |
| 2026-05-20 | 115.53 | $116.26 | 2.3M |
| 2026-05-19 | 115.79 | $111.05 | 1.7M |
| 2026-05-18 | 116.62 | $111.78 | 1.9M |
| 2026-05-15 | 117.46 | $110.11 | 2.2M |
| 2026-05-14 | 118.54 | $113.87 | 2.4M |
| 2026-05-13 | 119.29 | $112.97 | 2.5M |
| 2026-05-12 | 120.16 | $114.55 | 2.5M |
| 2026-05-11 | 120.92 | $115.45 | 1.4M |
| 2026-05-08 | 121.63 | $117.55 | 1.3M |
| 2026-05-07 | 122.15 | $116.82 | 1.5M |
| 2026-05-06 | 122.76 | $120.10 | 2.2M |
| 2026-05-05 | 123.06 | $117.97 | 1.4M |
| 2026-05-04 | 123.56 | $115.15 | 1.9M |
| 2026-05-01 | 124.34 | $119.21 | 1.3M |
| 2026-04-30 | 124.73 | $122.36 | 1.9M |
| 2026-04-29 | 124.79 | $120.71 | 2.1M |
| 2026-04-28 | 124.99 | $124.93 | 1.6M |
| 2026-04-27 | 124.74 | $128.28 | 1.5M |
| 2026-04-24 | 124.11 | $127.56 | 1.8M |
| 2026-04-23 | 123.49 | $130.64 | 2.4M |
| 2026-04-22 | 122.52 | $127.56 | 3.3M |
| 2026-04-21 | 121.80 | $128.64 | 2.6M |
| 2026-04-20 | 120.93 | $127.40 | 1.8M |
| 2026-04-17 | 120.12 | $126.53 | 2.7M |
| 2026-04-16 | 119.35 | $120.47 | 1.3M |
| 2026-04-15 | 119.14 | $120.82 | 1.5M |
| 2026-04-14 | 118.90 | $122.68 | 1.5M |
| 2026-04-13 | 118.48 | $121.75 | 2.3M |
| 2026-04-10 | 118.14 | $120.33 | 2.7M |
| 2026-04-09 | 117.93 | $122.23 | 1.9M |
| 2026-04-08 | 117.55 | $120.44 | 2.0M |
| 2026-04-07 | 117.36 | $115.09 | 2.5M |
| 2026-04-06 | 117.73 | $119.83 | 1.0M |
| 2026-04-02 | 117.69 | $117.29 | 1.8M |
| 2026-04-01 | 117.95 | $117.15 | 2.1M |
| 2026-03-31 | 118.29 | $117.61 | 2.3M |
| 2026-03-30 | 118.66 | $113.72 | 1.8M |
| 2026-03-27 | 119.50 | $114.63 | 1.8M |
| 2026-03-26 | 120.35 | $117.12 | 1.7M |
| 2026-03-25 | 121.06 | $118.18 | 1.5M |
| 2026-03-24 | 121.74 | $118.09 | 1.4M |
| 2026-03-23 | 122.55 | $118.64 | 1.5M |
| 2026-03-20 | 123.40 | $114.55 | 4.1M |
| 2026-03-19 | 124.76 | $117.85 | 2.2M |
| 2026-03-18 | 125.91 | $117.08 | 1.7M |
| 2026-03-17 | 127.26 | $121.96 | 1.3M |
| 2026-03-16 | 128.23 | $122.17 | 2.1M |
| 2026-03-13 | 129.28 | $119.19 | 1.5M |
| 2026-03-12 | 130.71 | $120.46 | 2.0M |
| 2026-03-11 | 132.10 | $123.38 | 2.0M |
| 2026-03-10 | 133.29 | $124.39 | 2.5M |
| 2026-03-09 | 134.42 | $126.66 | 2.2M |
| 2026-03-06 | 135.37 | $127.84 | 1.4M |
| 2026-03-05 | 136.24 | $129.65 | 1.2M |
| 2026-03-04 | 136.95 | $132.18 | 1.3M |
| 2026-03-03 | 137.42 | $132.03 | 1.4M |
| 2026-03-02 | 137.89 | $133.72 | 1.2M |
| 2026-02-27 | 138.14 | $137.20 | 2.2M |
| 2026-02-26 | 138.02 | $135.66 | 1.3M |
| 2026-02-25 | 137.99 | $134.61 | 2.6M |
| 2026-02-24 | 138.01 | $140.90 | 1.1M |
| 2026-02-23 | 137.35 | $140.21 | 1.3M |
| 2026-02-20 | 136.68 | $140.02 | 1.2M |
| 2026-02-19 | 135.98 | $139.61 | 1.4M |
| 2026-02-18 | 135.27 | $142.10 | 1.7M |
| 2026-02-17 | 134.25 | $141.58 | 1.8M |
| 2026-02-13 | 133.22 | $142.56 | 2.2M |
| 2026-02-12 | 132.06 | $138.89 | 2.4M |
| 2026-02-11 | 131.20 | $139.32 | 2.1M |
| 2026-02-10 | 130.28 | $137.33 | 1.3M |
| 2026-02-09 | 129.53 | $132.37 | 1.5M |
| 2026-02-06 | 129.25 | $135.09 | 2.0M |
| 2026-02-05 | 128.65 | $134.05 | 1.6M |
| 2026-02-04 | 128.07 | $134.57 | 2.5M |
| 2026-02-03 | 127.38 | $130.46 | 2.8M |
| 2026-02-02 | 127.03 | $127.07 | 2.3M |
| 2026-01-30 | 126.97 | $125.09 | 1.9M |
| 2026-01-29 | 127.05 | $127.26 | 2.9M |
| 2026-01-28 | 126.89 | $123.27 | 2.3M |
| 2026-01-27 | 127.08 | $123.88 | 1.8M |
| 2026-01-26 | 127.20 | $125.07 | 1.6M |
| 2026-01-23 | 127.17 | $125.16 | 1.3M |
| 2026-01-22 | 127.10 | $127.77 | 1.6M |
| 2026-01-21 | 126.74 | $129.97 | 1.8M |
| 2026-01-20 | 126.12 | $126.81 | 1.9M |
| 2026-01-16 | 125.77 | $130.23 | 1.7M |
| 2026-01-15 | 125.07 | $132.87 | 1.6M |
| 2026-01-14 | 124.07 | $130.73 | 1.7M |
| 2026-01-13 | 123.26 | $133.66 | 1.8M |
| 2026-01-12 | 122.13 | $133.23 | 2.6M |
| 2026-01-09 | 121.02 | $132.20 | 4.1M |
| 2026-01-08 | 119.98 | $123.16 | 2.0M |
| 2026-01-07 | 119.81 | $117.29 | 1.7M |
| 2026-01-06 | 120.23 | $121.15 | 1.7M |
| 2026-01-05 | 120.31 | $119.86 | 1.4M |
| 2026-01-02 | 120.55 | $119.07 | 1.3M |
| 2025-12-31 | 120.92 | $117.26 | 984265 |
| 2025-12-30 | 121.51 | $118.13 | 1.7M |
| 2025-12-29 | 122.06 | $118.69 | 1.3M |
| 2025-12-26 | 122.59 | $119.20 | 790600 |
| 2025-12-24 | 123.12 | $119.35 | 891400 |
| 2025-12-23 | 123.66 | $117.38 | 3.0M |
| 2025-12-22 | 124.40 | $119.11 | 1.3M |
| 2025-12-19 | 124.98 | $119.74 | 5.6M |
| 2025-12-18 | 125.47 | $121.66 | 2.7M |
| 2025-12-17 | 125.75 | $122.80 | 2.0M |
| 2025-12-16 | 125.87 | $124.39 | 2.2M |
| 2025-12-15 | 125.79 | $126.51 | 1.4M |
| 2025-12-12 | 125.47 | $126.43 | 1.3M |
| 2025-12-11 | 125.11 | $127.57 | 1.5M |
| 2025-12-10 | 124.62 | $127.90 | 1.9M |
| 2025-12-09 | 124.06 | $123.04 | 1.7M |
| 2025-12-08 | 123.96 | $124.88 | 1.3M |
| 2025-12-05 | 123.65 | $126.99 | 1.2M |
| 2025-12-04 | 123.10 | $127.89 | 1.6M |
| 2025-12-03 | 122.43 | $130.33 | 1.5M |
| 2025-12-02 | 121.47 | $126.55 | 1.8M |
| 2025-12-01 | 120.84 | $127.18 | 1.4M |
| 2025-11-28 | 120.11 | $127.19 | 675502 |
| 2025-11-26 | 119.35 | $127.59 | 1.4M |
| 2025-11-25 | 118.50 | $125.71 | 2.3M |
| 2025-11-24 | 117.80 | $119.28 | 2.2M |
| 2025-11-21 | 117.72 | $120.32 | 2.3M |
| 2025-11-20 | 117.55 | $114.35 | 1.5M |
| 2025-11-19 | 117.97 | $113.76 | 1.4M |
| 2025-11-18 | 118.48 | $113.49 | 2.1M |
| 2025-11-17 | 119.07 | $113.88 | 1.9M |
| 2025-11-14 | 119.66 | $118.37 | 1.3M |
| 2025-11-13 | 119.85 | $118.42 | 1.5M |
| 2025-11-12 | 120.06 | $120.63 | 1.2M |
| 2025-11-11 | 120.09 | $121.22 | 1.6M |
| 2025-11-10 | 120.07 | $120.17 | 1.7M |
| 2025-11-07 | 120.15 | $119.76 | 2.7M |
| 2025-11-06 | 120.28 | $118.93 | 1.2M |
| 2025-11-05 | 120.50 | $119.46 | 1.9M |
| 2025-11-04 | 120.70 | $119.64 | 1.6M |
| 2025-11-03 | 120.94 | $118.76 | 2.4M |
| 2025-10-31 | 121.33 | $119.87 | 2.3M |
| 2025-10-30 | 121.71 | $119.04 | 2.1M |
| 2025-10-29 | 122.24 | $118.23 | 2.9M |
| 2025-10-28 | 122.93 | $120.74 | 2.4M |
| 2025-10-27 | 123.43 | $120.30 | 1.5M |
| 2025-10-24 | 124.04 | $120.53 | 1.8M |
| 2025-10-23 | 124.67 | $120.86 | 1.7M |
| 2025-10-22 | 125.31 | $120.21 | 2.6M |
| 2025-10-21 | 126.06 | $123.27 | 4.7M |
| 2025-10-20 | 126.55 | $123.27 | 4.5M |
| 2025-10-17 | 127.07 | $124.45 | 2.4M |
| 2025-10-16 | 127.52 | $123.88 | 2.5M |
| 2025-10-15 | 128.06 | $124.68 | 1.7M |
| 2025-10-14 | 128.58 | $124.89 | 2.6M |
| 2025-10-13 | 129.12 | $120.49 | 2.6M |
| 2025-10-10 | 130.15 | $120.04 | 2.9M |
| 2025-10-09 | 131.30 | $121.41 | 4.3M |
| 2025-10-08 | 132.40 | $127.66 | 2.7M |
| 2025-10-07 | 132.94 | $129.60 | 2.8M |
| 2025-10-06 | 133.33 | $135.48 | 1.4M |
| 2025-10-03 | 133.19 | $137.61 | 1.6M |
| 2025-10-02 | 132.87 | $134.88 | 1.4M |
| 2025-10-01 | 132.81 | $134.44 | 1.6M |
| 2025-09-30 | 132.79 | $132.13 | 1.7M |
| 2025-09-29 | 133.00 | $133.14 | 1.4M |
| 2025-09-26 | 133.10 | $131.15 | 1.1M |
| 2025-09-25 | 133.39 | $128.74 | 2.1M |
| 2025-09-24 | 133.92 | $130.90 | 1.7M |
| 2025-09-23 | 134.24 | $130.05 | 1.3M |
| 2025-09-22 | 134.66 | $129.24 | 2.2M |
| 2025-09-19 | 135.17 | $131.90 | 5.8M |
| 2025-09-18 | 135.40 | $134.10 | 1.8M |
| 2025-09-17 | 135.38 | $134.10 | 2.3M |
| 2025-09-16 | 135.34 | $133.87 | 2.3M |
| 2025-09-15 | 135.30 | $134.84 | 2.0M |
| 2025-09-12 | 135.14 | $137.10 | 1.3M |
| 2025-09-11 | 134.71 | $138.66 | 1.7M |
| 2025-09-10 | 134.10 | $135.41 | 2.2M |
| 2025-09-09 | 133.75 | $136.72 | 3.1M |
| 2025-09-08 | 133.19 | $141.42 | 1.9M |
| 2025-09-05 | 132.08 | $140.57 | 2.2M |
| 2025-09-04 | 130.96 | $137.61 | 2.3M |
| 2025-09-03 | 130.05 | $133.30 | 2.0M |
| 2025-09-02 | 129.48 | $132.09 | 1.4M |
| 2025-08-29 | 128.97 | $132.02 | 1.3M |
| 2025-08-28 | 128.39 | $131.47 | 1.1M |
| 2025-08-27 | 127.78 | $131.03 | 1.4M |
| 2025-08-26 | 127.12 | $131.13 | 2.5M |
| 2025-08-25 | 126.39 | $132.28 | 3.0M |
| 2025-08-22 | 125.47 | $132.33 | 2.9M |
| 2025-08-21 | 124.48 | $125.37 | 1.5M |
| 2025-08-20 | 124.10 | $126.54 | 2.1M |
| 2025-08-19 | 123.58 | $130.37 | 1.8M |
| 2025-08-18 | 122.64 | $128.21 | 1.6M |
| 2025-08-15 | 121.82 | $128.69 | 1.9M |
| 2025-08-14 | 120.86 | $128.55 | 2.5M |
| 2025-08-13 | 119.82 | $129.96 | 3.1M |
| 2025-08-12 | 118.55 | $123.33 | 2.4M |
| 2025-08-11 | 117.84 | $120.20 | 1.7M |
| 2025-08-08 | 117.39 | $121.64 | 1.5M |
| 2025-08-07 | 116.77 | $120.67 | 1.6M |
| 2025-08-06 | 116.21 | $120.23 | 1.7M |
| 2025-08-05 | 115.66 | $121.02 | 1.9M |
| 2025-08-04 | 114.99 | $119.36 | 2.0M |
| 2025-08-01 | 114.41 | $116.75 | 2.0M |
| 2025-07-31 | 114.05 | $112.92 | 1.9M |
| 2025-07-30 | 114.05 | $113.36 | 1.9M |
| 2025-07-29 | 113.99 | $117.06 | 1.6M |
| 2025-07-28 | 113.52 | $116.82 | 1.6M |
| 2025-07-25 | 113.02 | $116.35 | 1.4M |
| 2025-07-24 | 112.51 | $116.03 | 2.2M |
| 2025-07-23 | 111.96 | $119.28 | 2.8M |
| 2025-07-22 | 111.05 | $121.17 | 5.2M |
| 2025-07-21 | 109.87 | $108.65 | 2.2M |
| 2025-07-18 | 109.86 | $108.66 | 1.9M |
| 2025-07-17 | 109.80 | $109.28 | 2.1M |
| 2025-07-16 | 109.63 | $109.29 | 2.3M |
| 2025-07-15 | 109.42 | $108.00 | 2.5M |
| 2025-07-14 | 109.31 | $112.84 | 3.0M |
| 2025-07-11 | 108.69 | $114.27 | 2.7M |
| 2025-07-10 | 107.89 | $115.18 | 2.5M |
| 2025-07-09 | 106.95 | $113.77 | 3.9M |
| 2025-07-08 | 106.09 | $108.88 | 1.9M |
| 2025-07-07 | 105.66 | $108.14 | 1.7M |
| 2025-07-03 | 105.26 | $109.36 | 1.6M |
| 2025-07-02 | 104.71 | $111.34 | 2.5M |
| 2025-07-01 | 103.91 | $109.94 | 3.3M |
| 2025-06-30 | 103.18 | $105.46 | 1.6M |
| 2025-06-27 | 102.85 | $105.52 | 3.0M |
| 2025-06-26 | 102.48 | $104.44 | 1.7M |
| 2025-06-25 | 102.18 | $103.56 | 1.7M |
| 2025-06-24 | 101.95 | $105.49 | 2.6M |
| 2025-06-23 | 101.50 | $104.85 | 2.0M |
| 2025-06-20 | 101.08 | $101.47 | 3.1M |
| 2025-06-18 | 100.97 | $99.14 | 1.9M |
| 2025-06-17 | 101.09 | $98.72 | 2.0M |
| 2025-06-16 | 101.28 | $102.42 | 1.8M |
| 2025-06-13 | 101.12 | $101.61 | 1.6M |
| 2025-06-12 | 101.05 | $104.15 | 1.4M |
| 2025-06-11 | 100.72 | $103.42 | 1.8M |
| 2025-06-10 | 100.47 | $105.03 | 2.2M |
| 2025-06-09 | 100.08 | $101.47 | 1.1M |
| 2025-06-06 | 100.04 | $100.23 | 1.4M |
| 2025-06-05 | 100.13 | $101.64 | 1.2M |
| 2025-06-04 | 100.08 | $101.87 | 2.1M |
| 2025-06-03 | 100.00 | $98.67 | 1.7M |
| 2025-06-02 | 100.26 | $97.55 | 1.5M |
| 2025-05-30 | 100.65 | $98.03 | 3.2M |
| 2025-05-29 | 101.01 | $98.54 | 1.5M |
| 2025-05-28 | 101.35 | $97.71 | 1.8M |
| 2025-05-27 | 101.78 | $100.57 | 2.0M |
| 2025-05-23 | 101.95 | $98.21 | 1.4M |
| 2025-05-22 | 102.37 | $98.58 | 2.3M |
| 2025-05-21 | 102.77 | $99.10 | 2.7M |
| 2025-05-20 | 103.12 | $101.31 | 1.3M |
| 2025-05-19 | 103.27 | $103.07 | 1.6M |
| 2025-05-16 | 103.20 | $104.41 | 1.4M |
| 2025-05-15 | 102.96 | $102.77 | 1.8M |
| 2025-05-14 | 102.82 | $102.06 | 2.2M |
| 2025-05-13 | 102.72 | $106.45 | 2.0M |
| 2025-05-12 | 102.15 | $106.54 | 2.0M |
| 2025-05-09 | 101.52 | $102.47 | 1.2M |
| 2025-05-08 | 101.22 | $103.36 | 1.5M |
| 2025-05-07 | 100.82 | $101.32 | 1.7M |
| 2025-05-06 | 100.56 | $100.84 | 1.6M |
| 2025-05-05 | 100.33 | $103.67 | 1.5M |
| 2025-05-02 | 99.82 | $104.46 | 1.4M |
| 2025-05-01 | 99.20 | $101.89 | 1.6M |
| 2025-04-30 | 98.84 | $102.58 | 1.7M |
| 2025-04-29 | 98.41 | $101.74 | 1.6M |
| 2025-04-28 | 98.07 | $102.42 | 1.9M |
| 2025-04-25 | 97.66 | $101.88 | 1.9M |
| 2025-04-24 | 97.31 | $102.85 | 1.9M |
| 2025-04-23 | 96.89 | $101.06 | 2.4M |
| 2025-04-22 | 96.65 | $100.89 | 3.7M |
| 2025-04-21 | 96.46 | $93.11 | 2.7M |
| 2025-04-17 | 97.05 | $94.95 | 2.9M |
| 2025-04-16 | 97.52 | $92.86 | 1.6M |
| 2025-04-15 | 98.24 | $94.79 | 1.7M |
| 2025-04-14 | 98.83 | $95.44 | 1.9M |
| 2025-04-11 | 99.39 | $94.53 | 2.6M |
| 2025-04-10 | 100.07 | $93.68 | 2.4M |
| 2025-04-09 | 100.88 | $97.17 | 3.3M |
| 2025-04-08 | 101.38 | $92.02 | 2.6M |
| 2025-04-07 | 102.43 | $96.14 | 3.5M |
| 2025-04-04 | 103.15 | $101.24 | 4.0M |
| 2025-04-03 | 103.42 | $97.75 | 2.7M |
| 2025-04-02 | 104.06 | $104.33 | 1.4M |
| 2025-04-01 | 104.09 | $103.04 | 1.6M |
| 2025-03-31 | 104.24 | $102.80 | 1.7M |
| 2025-03-28 | 104.41 | $101.74 | 1.4M |
| 2025-03-27 | 104.69 | $105.04 | 1.1M |
| 2025-03-26 | 104.64 | $105.22 | 1.2M |
| 2025-03-25 | 104.58 | $105.32 | 2.0M |
| 2025-03-24 | 104.50 | $105.85 | 1.9M |
| 2025-03-21 | 104.36 | $102.72 | 8.8M |
| 2025-03-20 | 104.52 | $105.34 | 2.1M |
| 2025-03-19 | 104.43 | $105.12 | 2.0M |
| 2025-03-18 | 104.36 | $103.49 | 1.4M |
| 2025-03-17 | 104.45 | $103.89 | 1.5M |
| 2025-03-14 | 104.53 | $102.94 | 1.8M |
| 2025-03-13 | 104.71 | $101.09 | 2.2M |
| 2025-03-12 | 105.09 | $103.53 | 2.7M |
| 2025-03-11 | 105.26 | $105.84 | 2.2M |
| 2025-03-10 | 105.21 | $107.40 | 2.7M |
| 2025-03-07 | 105.00 | $107.91 | 2.5M |
| 2025-03-06 | 104.76 | $108.27 | 2.8M |
| 2025-03-05 | 104.50 | $105.97 | 2.9M |
| 2025-03-04 | 104.47 | $102.90 | 3.4M |
| 2025-03-03 | 104.77 | $102.03 | 1.9M |
| 2025-02-28 | 105.21 | $103.28 | 3.7M |
| 2025-02-27 | 105.60 | $102.92 | 1.4M |
| 2025-02-26 | 106.08 | $104.45 | 1.7M |
| 2025-02-25 | 106.45 | $106.23 | 2.9M |
| 2025-02-24 | 106.72 | $101.70 | 2.3M |
| 2025-02-21 | 107.48 | $103.11 | 1.8M |
| 2025-02-20 | 108.17 | $105.84 | 1.7M |
| 2025-02-19 | 108.66 | $104.86 | 2.3M |
| 2025-02-18 | 109.29 | $105.60 | 1.6M |
| 2025-02-14 | 109.91 | $107.43 | 1.5M |
| 2025-02-13 | 110.39 | $106.70 | 1.6M |
| 2025-02-12 | 110.99 | $106.00 | 2.3M |
| 2025-02-11 | 111.69 | $107.33 | 2.3M |
| 2025-02-10 | 112.27 | $106.57 | 2.0M |
| 2025-02-07 | 112.92 | $105.87 | 2.7M |
| 2025-02-06 | 113.67 | $110.01 | 2.6M |
| 2025-02-05 | 114.00 | $111.33 | 2.4M |
| 2025-02-04 | 114.21 | $110.38 | 2.6M |
| 2025-02-03 | 114.50 | $109.15 | 3.2M |
| 2025-01-31 | 114.90 | $113.78 | 3.3M |
| 2025-01-30 | 114.84 | $118.51 | 3.8M |
| 2025-01-29 | 114.28 | $112.99 | 3.0M |
| 2025-01-28 | 114.23 | $115.05 | 2.1M |
| 2025-01-27 | 113.96 | $118.05 | 3.1M |
| 2025-01-24 | 113.37 | $115.69 | 1.5M |
| 2025-01-23 | 112.98 | $116.52 | 2.2M |
| 2025-01-22 | 112.48 | $116.89 | 1.8M |
| 2025-01-21 | 111.91 | $115.81 | 2.7M |
| 2025-01-17 | 111.42 | $117.03 | 2.4M |
| 2025-01-16 | 110.81 | $116.93 | 2.3M |
| 2025-01-15 | 110.21 | $115.97 | 2.4M |
| 2025-01-14 | 109.71 | $112.50 | 1.8M |
| 2025-01-13 | 109.59 | $108.99 | 1.6M |
| 2025-01-10 | 109.85 | $107.61 | 2.0M |
| 2025-01-08 | 110.34 | $110.46 | 2.6M |
| 2025-01-07 | 110.63 | $107.83 | 1.7M |
| 2025-01-06 | 111.27 | $108.93 | 1.5M |
| 2025-01-03 | 111.90 | $110.05 | 1.9M |
| 2025-01-02 | 112.51 | $107.64 | 1.4M |
| 2024-12-31 | 113.47 | $108.90 | 1.2M |
| 2024-12-30 | 114.44 | $108.86 | 1.1M |
| 2024-12-27 | 115.54 | $109.52 | 990600 |
| 2024-12-26 | 116.70 | $110.65 | 1.3M |
| 2024-12-24 | 117.88 | $110.75 | 700926 |
| 2024-12-23 | 119.17 | $110.13 | 1.5M |
| 2024-12-20 | 120.62 | $110.52 | 4.9M |
| 2024-12-19 | 122.11 | $108.89 | 3.8M |
| 2024-12-18 | 123.85 | $111.29 | 3.2M |
| 2024-12-17 | 125.45 | $115.89 | 2.2M |
| 2024-12-16 | 126.66 | $117.04 | 2.1M |
| 2024-12-13 | 127.82 | $118.42 | 2.2M |
| 2024-12-12 | 128.91 | $120.69 | 1.9M |
| 2024-12-11 | 129.81 | $121.91 | 2.6M |
| 2024-12-10 | 130.62 | $125.34 | 2.1M |
| 2024-12-09 | 131.15 | $128.47 | 1.8M |
| 2024-12-06 | 131.40 | $126.82 | 1.7M |
| 2024-12-05 | 131.83 | $127.87 | 1.6M |
| 2024-12-04 | 132.17 | $129.30 | 1.9M |
| 2024-12-03 | 132.38 | $134.00 | 880805 |
| 2024-12-02 | 132.13 | $135.14 | 1.6M |
| 2024-11-29 | 131.74 | $135.27 | 1.1M |
| 2024-11-27 | 131.31 | $136.53 | 1.3M |
| 2024-11-26 | 130.72 | $135.60 | 1.5M |
| 2024-11-25 | 130.20 | $137.65 | 3.2M |
| 2024-11-22 | 129.47 | $129.76 | 1.3M |
| 2024-11-21 | 129.50 | $128.12 | 1.5M |
| 2024-11-20 | 129.72 | $128.06 | 1.1M |
| 2024-11-19 | 129.97 | $128.51 | 1.3M |
| 2024-11-18 | 130.20 | $128.57 | 1.1M |
| 2024-11-15 | 130.51 | $128.89 | 1.5M |
| 2024-11-14 | 130.88 | $129.44 | 1.4M |
| 2024-11-13 | 131.27 | $127.48 | 1.9M |
| 2024-11-12 | 131.94 | $128.87 | 1.9M |
| 2024-11-11 | 132.56 | $133.46 | 1.1M |
| 2024-11-08 | 132.78 | $132.70 | 1.6M |
| 2024-11-07 | 133.11 | $131.16 | 1.6M |
| 2024-11-06 | 133.62 | $129.17 | 3.7M |
| 2024-11-05 | 134.36 | $133.26 | 1.5M |
| 2024-11-04 | 134.75 | $129.49 | 1.8M |
| 2024-11-01 | 135.55 | $128.38 | 1.8M |
| 2024-10-31 | 136.50 | $129.53 | 1.9M |
| 2024-10-30 | 137.41 | $130.26 | 1.4M |
| 2024-10-29 | 138.31 | $129.58 | 3.7M |
| 2024-10-28 | 139.35 | $133.88 | 1.3M |
| 2024-10-25 | 140.03 | $132.47 | 1.7M |
| 2024-10-24 | 140.89 | $135.84 | 2.0M |
| 2024-10-23 | 141.44 | $133.16 | 2.5M |
| 2024-10-22 | 142.29 | $133.81 | 3.7M |
| 2024-10-21 | 143.12 | $144.26 | 2.4M |
| 2024-10-18 | 142.96 | $149.04 | 1.7M |
| 2024-10-17 | 142.30 | $145.96 | 1.4M |
| 2024-10-16 | 141.93 | $146.80 | 1.2M |
| 2024-10-15 | 141.46 | $144.62 | 1.4M |
| 2024-10-14 | 141.17 | $142.54 | 1.1M |
| 2024-10-11 | 141.07 | $139.20 | 785800 |
| 2024-10-10 | 141.28 | $138.66 | 966208 |
| 2024-10-09 | 141.54 | $139.39 | 1.3M |
| 2024-10-08 | 141.68 | $140.17 | 977446 |
| 2024-10-07 | 141.72 | $139.43 | 1.8M |
| 2024-10-04 | 141.79 | $139.44 | 1.5M |
| 2024-10-03 | 141.81 | $142.97 | 1.1M |
| 2024-10-02 | 141.43 | $143.30 | 1.1M |
| 2024-10-01 | 140.95 | $144.61 | 1.3M |
| 2024-09-30 | 140.26 | $143.53 | 1.2M |
| 2024-09-27 | 139.62 | $143.17 | 1.3M |
| 2024-09-26 | 138.96 | $139.97 | 1.2M |
| 2024-09-25 | 138.55 | $140.46 | 1.6M |
| 2024-09-24 | 138.06 | $143.26 | 2.0M |
| 2024-09-23 | 137.26 | $143.54 | 1.6M |
| 2024-09-20 | 136.39 | $141.86 | 7.6M |
| 2024-09-19 | 135.61 | $144.98 | 2.2M |
| 2024-09-18 | 134.47 | $140.99 | 2.2M |
| 2024-09-17 | 133.62 | $140.46 | 1.5M |
| 2024-09-16 | 132.75 | $140.06 | 1.8M |
| 2024-09-13 | 131.84 | $139.54 | 2.0M |
| 2024-09-12 | 130.90 | $135.30 | 1.5M |
| 2024-09-11 | 130.29 | $131.44 | 1.8M |
| 2024-09-10 | 130.02 | $132.70 | 1.7M |
| 2024-09-09 | 129.58 | $131.60 | 2.1M |
| 2024-09-06 | 129.19 | $130.20 | 2.6M |
| 2024-09-05 | 128.91 | $128.27 | 1.8M |
| 2024-09-04 | 128.77 | $128.29 | 1.8M |
| 2024-09-03 | 128.60 | $128.79 | 2.0M |
| 2024-08-30 | 128.36 | $131.65 | 2.3M |
| 2024-08-29 | 127.83 | $130.13 | 1.2M |
| 2024-08-28 | 127.44 | $131.11 | 1.2M |
| 2024-08-27 | 126.96 | $131.58 | 1.1M |
| 2024-08-26 | 126.45 | $133.63 | 1.4M |
| 2024-08-23 | 125.73 | $135.13 | 2.8M |
| 2024-08-22 | 124.85 | $129.22 | 1.7M |
| 2024-08-21 | 124.51 | $128.54 | 2.0M |
| 2024-08-20 | 124.21 | $124.74 | 1.4M |
| 2024-08-19 | 124.27 | $125.18 | 1.4M |
| 2024-08-16 | 124.29 | $122.59 | 1.4M |
| 2024-08-15 | 124.57 | $122.52 | 1.6M |
| 2024-08-14 | 124.87 | $121.87 | 1.7M |
| 2024-08-13 | 125.23 | $123.58 | 1.4M |
| 2024-08-12 | 125.43 | $121.96 | 1.3M |
| 2024-08-09 | 125.76 | $123.02 | 1.6M |
| 2024-08-08 | 125.96 | $122.13 | 1.3M |
| 2024-08-07 | 126.20 | $119.98 | 2.3M |
| 2024-08-06 | 126.58 | $123.65 | 2.1M |
| 2024-08-05 | 126.53 | $123.36 | 2.3M |
| 2024-08-02 | 126.41 | $127.67 | 2.0M |
| 2024-08-01 | 125.77 | $129.28 | 2.4M |
| 2024-07-31 | 124.87 | $132.00 | 1.9M |
| 2024-07-30 | 123.57 | $133.18 | 2.0M |
| 2024-07-29 | 122.04 | $132.91 | 2.9M |
| 2024-07-26 | 120.42 | $129.99 | 2.5M |
| 2024-07-25 | 118.98 | $125.00 | 2.6M |
| 2024-07-24 | 117.94 | $122.56 | 2.8M |
| 2024-07-23 | 117.08 | $125.67 | 3.6M |
| 2024-07-22 | 115.86 | $125.64 | 2.6M |
| 2024-07-19 | 114.58 | $124.76 | 2.1M |
| 2024-07-18 | 113.31 | $124.80 | 3.3M |
| 2024-07-17 | 111.98 | $121.72 | 2.6M |
| 2024-07-16 | 110.90 | $124.56 | 2.9M |
| 2024-07-15 | 109.51 | $116.24 | 2.1M |
| 2024-07-12 | 108.90 | $116.33 | 2.3M |
| 2024-07-11 | 108.28 | $113.84 | 2.6M |
| 2024-07-10 | 107.88 | $107.15 | 1.4M |
| 2024-07-09 | 108.15 | $104.70 | 1.4M |
| 2024-07-08 | 108.68 | $105.26 | 1.5M |
| 2024-07-05 | 109.21 | $103.95 | 1.9M |
| 2024-07-03 | 109.91 | $105.06 | 1.2M |
| 2024-07-02 | 110.55 | $104.52 | 2.6M |
| 2024-07-01 | 111.29 | $106.23 | 2.2M |
| 2024-06-28 | 111.92 | $110.10 | 3.7M |
| 2024-06-27 | 112.21 | $109.75 | 1.2M |
| 2024-06-26 | 112.54 | $110.05 | 1.2M |
| 2024-06-25 | 112.87 | $110.04 | 1.5M |
| 2024-06-24 | 113.21 | $112.68 | 1.5M |
| 2024-06-21 | 113.30 | $111.57 | 3.7M |
| 2024-06-20 | 113.51 | $110.69 | 2.1M |
| 2024-06-18 | 113.84 | $111.14 | 1.9M |
| 2024-06-17 | 114.16 | $114.41 | 1.3M |
| 2024-06-14 | 114.20 | $114.09 | 1.5M |
| 2024-06-13 | 114.29 | $115.47 | 908241 |
| 2024-06-12 | 114.27 | $115.36 | 2.5M |
| 2024-06-11 | 114.28 | $110.95 | 1.2M |
| 2024-06-10 | 114.72 | $113.40 | 1.8M |
| 2024-06-07 | 114.96 | $111.54 | 1.6M |
| 2024-06-06 | 115.40 | $114.49 | 1.5M |
| 2024-06-05 | 115.56 | $115.57 | 1.3M |
| 2024-06-04 | 115.62 | $112.89 | 1.4M |
| 2024-06-03 | 115.97 | $115.49 | 1.5M |
| 2024-05-31 | 116.07 | $117.32 | 3.5M |
| 2024-05-30 | 115.98 | $115.77 | 1.3M |
| 2024-05-29 | 116.02 | $112.54 | 1.5M |
| 2024-05-28 | 116.37 | $113.26 | 1.3M |
| 2024-05-24 | 116.65 | $114.30 | 812989 |
| 2024-05-23 | 116.83 | $112.74 | 1.4M |
| 2024-05-22 | 117.15 | $114.20 | 2.0M |
| 2024-05-21 | 117.32 | $117.90 | 1.1M |
| 2024-05-20 | 117.11 | $119.20 | 1.5M |
| 2024-05-17 | 116.73 | $119.07 | 1.3M |
| 2024-05-16 | 116.30 | $118.66 | 1.9M |
| 2024-05-15 | 115.84 | $122.07 | 2.9M |
| 2024-05-14 | 114.98 | $116.18 | 1.4M |
| 2024-05-13 | 114.64 | $116.38 | 1.3M |
| 2024-05-10 | 114.25 | $117.68 | 1.6M |
| 2024-05-09 | 113.70 | $116.99 | 1.3M |
| 2024-05-08 | 113.18 | $115.79 | 1.3M |
| 2024-05-07 | 112.75 | $116.95 | 1.9M |
| 2024-05-06 | 112.20 | $117.65 | 1.7M |
| 2024-05-03 | 111.57 | $116.64 | 1.9M |
| 2024-05-02 | 111.03 | $113.85 | 1.7M |
| 2024-05-01 | 110.76 | $111.82 | 1.4M |
| 2024-04-30 | 110.71 | $111.42 | 1.5M |
| 2024-04-29 | 110.70 | $114.56 | 1.2M |
| 2024-04-26 | 110.41 | $113.80 | 1.7M |
| 2024-04-25 | 110.23 | $111.36 | 1.9M |
| 2024-04-24 | 110.31 | $112.26 | 2.0M |
| 2024-04-23 | 110.33 | $112.76 | 3.5M |
| 2024-04-22 | 110.31 | $107.83 | 2.7M |
| 2024-04-19 | 110.80 | $105.43 | 2.3M |
| 2024-04-18 | 111.57 | $105.96 | 1.9M |
| 2024-04-17 | 112.33 | $106.15 | 1.3M |
| 2024-04-16 | 113.09 | $106.86 | 1.6M |
| 2024-04-15 | 113.80 | $108.79 | 1.8M |
| 2024-04-12 | 114.34 | $110.89 | 1.5M |
| 2024-04-11 | 114.68 | $110.58 | 1.2M |
| 2024-04-10 | 115.06 | $109.40 | 2.2M |
| 2024-04-09 | 115.56 | $115.39 | 1.3M |
| 2024-04-08 | 115.48 | $115.05 | 1.7M |
| 2024-04-05 | 115.41 | $116.35 | 1.3M |
| 2024-04-04 | 115.21 | $113.84 | 1.8M |
| 2024-04-03 | 115.24 | $115.62 | 1.5M |
| 2024-04-02 | 115.07 | $114.20 | 2.0M |
| 2024-04-01 | 115.03 | $118.43 | 1.2M |
| 2024-03-28 | 114.54 | $120.62 | 1.6M |
| 2024-03-27 | 113.79 | $118.01 | 1.4M |
| 2024-03-26 | 113.23 | $115.99 | 1.4M |
| 2024-03-25 | 112.83 | $115.69 | 1.1M |
| 2024-03-22 | 112.40 | $116.45 | 1.6M |
| 2024-03-21 | 111.85 | $116.06 | 1.6M |
| 2024-03-20 | 111.29 | $113.99 | 1.5M |
| 2024-03-19 | 110.87 | $111.41 | 1.6M |
| 2024-03-18 | 110.66 | $110.18 | 1.6M |
| 2024-03-15 | 110.52 | $110.90 | 4.5M |
| 2024-03-14 | 110.28 | $109.72 | 2.8M |
| 2024-03-13 | 110.13 | $114.28 | 2.0M |
| 2024-03-12 | 109.49 | $112.16 | 1.5M |
| 2024-03-11 | 109.01 | $110.85 | 1.5M |
| 2024-03-08 | 108.63 | $112.68 | 1.3M |
| 2024-03-07 | 108.02 | $113.80 | 1.9M |
| 2024-03-06 | 107.26 | $111.44 | 2.0M |
| 2024-03-05 | 106.68 | $110.45 | 2.1M |
| 2024-03-04 | 106.17 | $111.03 | 2.5M |
| 2024-03-01 | 105.57 | $111.21 | 1.8M |
| 2024-02-29 | 104.94 | $108.38 | 2.6M |
| 2024-02-28 | 104.56 | $106.43 | 1.2M |
| 2024-02-27 | 104.36 | $106.86 | 1.7M |
| 2024-02-26 | 104.12 | $106.20 | 1.5M |
| 2024-02-23 | 103.93 | $105.74 | 1.0M |
| 2024-02-22 | 103.78 | $104.68 | 1.5M |
| 2024-02-21 | 103.73 | $103.62 | 1.3M |
| 2024-02-20 | 103.77 | $103.04 | 1.7M |
| 2024-02-16 | 103.90 | $101.45 | 1.5M |
| 2024-02-15 | 104.20 | $104.48 | 1.3M |
| 2024-02-14 | 104.22 | $103.82 | 1.4M |
| 2024-02-13 | 104.29 | $102.00 | 2.1M |
| 2024-02-12 | 104.55 | $105.68 | 1.5M |
| 2024-02-09 | 104.46 | $103.10 | 1.7M |
| 2024-02-08 | 104.62 | $103.26 | 1.4M |
| 2024-02-07 | 104.78 | $103.01 | 1.8M |
| 2024-02-06 | 104.96 | $102.57 | 2.2M |
| 2024-02-05 | 105.19 | $104.35 | 1.9M |
| 2024-02-02 | 105.24 | $105.97 | 1.6M |
| 2024-02-01 | 105.11 | $106.73 | 1.6M |
| 2024-01-31 | 104.87 | $104.56 | 2.3M |
| 2024-01-30 | 104.83 | $105.55 | 3.5M |
| 2024-01-29 | 104.68 | $106.06 | 2.8M |
| 2024-01-26 | 104.47 | $105.12 | 1.9M |
| 2024-01-25 | 104.34 | $105.13 | 2.2M |
| 2024-01-24 | 104.21 | $102.36 | 2.3M |
| 2024-01-23 | 104.33 | $103.60 | 3.2M |
| 2024-01-22 | 104.34 | $109.24 | 2.4M |
| 2024-01-19 | 103.77 | $106.07 | 1.5M |
| 2024-01-18 | 103.49 | $104.23 | 1.4M |
| 2024-01-17 | 103.38 | $103.75 | 1.7M |
| 2024-01-16 | 103.30 | $104.12 | 1.6M |
| 2024-01-12 | 103.19 | $104.91 | 1.1M |
| 2024-01-11 | 102.98 | $105.82 | 1.3M |
| 2024-01-10 | 102.63 | $105.21 | 1.4M |
| 2024-01-09 | 102.29 | $103.31 | 1.3M |
| 2024-01-08 | 102.11 | $103.73 | 1.5M |
| 2024-01-05 | 101.84 | $101.48 | 1.6M |
| 2024-01-04 | 101.74 | $100.31 | 2.0M |
| 2024-01-03 | 101.70 | $100.47 | 2.0M |
| 2024-01-02 | 101.61 | $101.55 | 2.5M |
| 2023-12-29 | 101.36 | $103.22 | 1.2M |
| 2023-12-28 | 100.89 | $103.49 | 880829 |
| 2023-12-27 | 100.31 | $103.93 | 1.2M |
| 2023-12-26 | 99.62 | $103.18 | 1.1M |
| 2023-12-22 | 98.92 | $102.43 | 1.4M |
| 2023-12-21 | 98.23 | $102.43 | 1.3M |
| 2023-12-20 | 97.46 | $102.08 | 1.7M |
| 2023-12-19 | 96.67 | $102.94 | 2.3M |
| 2023-12-18 | 95.71 | $102.00 | 2.3M |
| 2023-12-15 | 94.79 | $102.49 | 6.9M |
| 2023-12-14 | 93.74 | $104.88 | 4.1M |
| 2023-12-13 | 92.38 | $97.96 | 3.2M |
| 2023-12-12 | 91.63 | $95.99 | 1.6M |
| 2023-12-11 | 91.00 | $96.05 | 1.8M |
| 2023-12-08 | 90.30 | $96.31 | 2.2M |
| 2023-12-07 | 89.51 | $94.46 | 2.1M |
| 2023-12-06 | 88.83 | $92.46 | 2.1M |
| 2023-12-05 | 88.29 | $90.92 | 1.6M |
| 2023-12-04 | 87.85 | $91.02 | 1.8M |
| 2023-12-01 | 87.37 | $91.02 | 2.5M |
| 2023-11-30 | 86.83 | $88.42 | 2.7M |
| 2023-11-29 | 86.49 | $88.01 | 1.3M |
| 2023-11-28 | 86.12 | $87.59 | 1.5M |
| 2023-11-27 | 85.72 | $87.91 | 1.6M |
| 2023-11-24 | 85.21 | $88.10 | 613300 |
| 2023-11-22 | 84.61 | $87.94 | 1.5M |
| 2023-11-21 | 83.94 | $87.29 | 1.6M |
| 2023-11-20 | 83.26 | $88.26 | 1.4M |
| 2023-11-17 | 82.40 | $88.30 | 2.1M |
| 2023-11-16 | 81.45 | $86.97 | 2.2M |
| 2023-11-15 | 80.55 | $87.04 | 1.8M |
| 2023-11-14 | 79.56 | $87.85 | 3.2M |
| 2023-11-13 | 78.43 | $82.04 | 1.9M |
| 2023-11-10 | 77.82 | $82.37 | 2.1M |
| 2023-11-09 | 77.12 | $80.91 | 1.8M |
| 2023-11-08 | 76.52 | $81.69 | 1.6M |
| 2023-11-07 | 75.82 | $82.03 | 1.9M |
| 2023-11-06 | 75.05 | $81.86 | 2.3M |
| 2023-11-03 | 74.25 | $83.37 | 3.1M |
| 2023-11-02 | 73.25 | $80.17 | 3.7M |
| 2023-11-01 | 72.52 | $77.23 | 3.7M |
| 2023-10-31 | 72.05 | $73.59 | 2.4M |
| 2023-10-30 | 71.91 | $72.23 | 1.9M |
| 2023-10-27 | 71.90 | $71.92 | 2.1M |
| 2023-10-26 | 71.93 | $72.34 | 2.4M |
| 2023-10-25 | 71.94 | $71.02 | 2.5M |
| 2023-10-24 | 72.08 | $71.65 | 4.7M |
| 2023-10-23 | 72.17 | $70.57 | 3.3M |
| 2023-10-20 | 72.37 | $69.65 | 2.7M |
| 2023-10-19 | 72.69 | $70.13 | 3.0M |
| 2023-10-18 | 72.98 | $71.80 | 1.8M |
| 2023-10-17 | 73.13 | $73.46 | 2.1M |
| 2023-10-16 | 73.14 | $72.88 | 1.7M |
| 2023-10-13 | 73.22 | $72.89 | 1.8M |
| 2023-10-12 | 73.32 | $71.91 | 2.1M |
| 2023-10-11 | 73.54 | $75.59 | 2.0M |
| 2023-10-10 | 73.42 | $73.93 | 2.0M |
| 2023-10-09 | 73.48 | $73.12 | 1.4M |
| 2023-10-06 | 73.66 | $72.20 | 2.4M |
| 2023-10-05 | 73.96 | $71.87 | 2.3M |
| 2023-10-04 | 74.34 | $72.36 | 2.4M |
| 2023-10-03 | 74.71 | $70.73 | 2.6M |
| 2023-10-02 | 75.26 | $73.22 | 1.9M |
| 2023-09-29 | 75.63 | $74.05 | 1.6M |
| 2023-09-28 | 75.95 | $74.77 | 2.3M |
| 2023-09-27 | 76.23 | $73.20 | 1.8M |
| 2023-09-26 | 76.70 | $73.27 | 1.9M |
| 2023-09-25 | 77.18 | $73.93 | 1.8M |
| 2023-09-22 | 77.61 | $73.94 | 1.6M |
| 2023-09-21 | 78.06 | $73.90 | 2.9M |
| 2023-09-20 | 78.55 | $76.45 | 2.5M |
| 2023-09-19 | 78.80 | $77.14 | 2.1M |
| 2023-09-18 | 78.99 | $76.62 | 1.9M |
| 2023-09-15 | 79.24 | $76.27 | 5.9M |
| 2023-09-14 | 79.54 | $78.58 | 2.5M |
| 2023-09-13 | 79.64 | $76.96 | 2.9M |
| 2023-09-12 | 79.92 | $78.37 | 2.3M |
| 2023-09-11 | 80.10 | $81.70 | 2.3M |
| 2023-09-08 | 79.97 | $80.72 | 1.7M |
| 2023-09-07 | 79.94 | $80.98 | 3.0M |
| 2023-09-06 | 79.90 | $79.21 | 2.1M |
| 2023-09-05 | 80.07 | $77.89 | 2.9M |
| 2023-09-01 | 80.40 | $82.63 | 2.1M |
| 2023-08-31 | 80.28 | $82.06 | 2.8M |
| 2023-08-30 | 80.22 | $81.10 | 2.6M |
| 2023-08-29 | 80.26 | $79.91 | 2.4M |
| 2023-08-28 | 80.43 | $77.77 | 2.0M |
| 2023-08-25 | 80.85 | $77.17 | 2.9M |
| 2023-08-24 | 81.35 | $78.37 | 2.6M |
| 2023-08-23 | 81.77 | $79.66 | 2.5M |
| 2023-08-22 | 82.08 | $78.83 | 2.3M |
| 2023-08-21 | 82.50 | $77.96 | 2.4M |
| 2023-08-18 | 83.00 | $79.30 | 2.8M |
| 2023-08-17 | 83.37 | $78.79 | 3.0M |
| 2023-08-16 | 83.78 | $82.56 | 2.2M |
| 2023-08-15 | 83.82 | $84.24 | 2.3M |
| 2023-08-14 | 83.70 | $84.04 | 1.7M |
| 2023-08-11 | 83.59 | $82.77 | 1.7M |
| 2023-08-10 | 83.59 | $82.96 | 1.9M |
| 2023-08-09 | 83.57 | $85.07 | 1.5M |
| 2023-08-08 | 83.32 | $86.01 | 1.5M |
| 2023-08-07 | 82.94 | $85.63 | 1.8M |
| 2023-08-04 | 82.56 | $84.35 | 2.7M |
| 2023-08-03 | 82.26 | $81.45 | 2.6M |
| 2023-08-02 | 82.20 | $83.56 | 2.2M |
| 2023-08-01 | 81.91 | $84.62 | 1.6M |
| 2023-07-31 | 81.49 | $84.39 | 1.9M |
| 2023-07-28 | 81.05 | $84.82 | 2.3M |
| 2023-07-27 | 80.54 | $83.64 | 3.0M |
| 2023-07-26 | 80.12 | $84.30 | 4.2M |
| 2023-07-25 | 79.60 | $83.42 | 5.4M |
| 2023-07-24 | 79.13 | $78.53 | 2.8M |
| 2023-07-21 | 79.12 | $78.09 | 2.3M |
| 2023-07-20 | 79.14 | $77.52 | 4.3M |
| 2023-07-19 | 79.20 | $81.96 | 2.4M |
| 2023-07-18 | 78.81 | $82.02 | 2.2M |
| 2023-07-17 | 78.37 | $81.70 | 2.2M |
| 2023-07-14 | 77.93 | $82.51 | 2.4M |
| 2023-07-13 | 77.36 | $80.35 | 3.0M |
| 2023-07-12 | 76.97 | $80.00 | 2.3M |
| 2023-07-11 | 76.58 | $78.20 | 2.4M |
| 2023-07-10 | 76.33 | $77.38 | 2.1M |
| 2023-07-07 | 76.13 | $75.03 | 2.7M |
| 2023-07-06 | 76.14 | $75.01 | 3.2M |
| 2023-07-05 | 76.14 | $77.12 | 2.5M |
| 2023-07-03 | 75.89 | $77.29 | 1.4M |
| 2023-06-30 | 75.60 | $77.68 | 2.2M |
| 2023-06-29 | 75.21 | $77.32 | 1.8M |
| 2023-06-28 | 74.81 | $77.72 | 3.1M |
| 2023-06-27 | 74.32 | $78.67 | 2.3M |
| 2023-06-26 | 73.68 | $76.03 | 2.3M |
| 2023-06-23 | 73.24 | $76.27 | 4.5M |
| 2023-06-22 | 72.73 | $76.05 | 2.4M |
| 2023-06-21 | 72.19 | $75.75 | 2.4M |
| 2023-06-20 | 71.64 | $74.88 | 2.3M |
| 2023-06-16 | 71.14 | $73.51 | 5.8M |
| 2023-06-15 | 70.76 | $73.96 | 2.5M |
| 2023-06-14 | 70.32 | $73.25 | 2.7M |
| 2023-06-13 | 69.93 | $73.89 | 3.2M |
| 2023-06-12 | 69.44 | $72.90 | 2.4M |
| 2023-06-09 | 69.04 | $71.99 | 2.5M |
| 2023-06-08 | 68.70 | $71.21 | 2.3M |
| 2023-06-07 | 68.41 | $71.57 | 3.0M |
| 2023-06-06 | 68.08 | $72.18 | 3.2M |
| 2023-06-05 | 67.67 | $69.42 | 2.0M |
| 2023-06-02 | 67.50 | $69.38 | 2.5M |
| 2023-06-01 | 67.33 | $67.30 | 2.1M |
| 2023-05-31 | 67.35 | $66.08 | 6.4M |
| 2023-05-30 | 67.49 | $66.69 | 2.4M |
| 2023-05-26 | 67.56 | $65.87 | 2.5M |
| 2023-05-25 | 67.72 | $66.52 | 2.3M |
| 2023-05-24 | 67.81 | $65.76 | 2.4M |
| 2023-05-23 | 67.98 | $65.69 | 4.3M |
| 2023-05-22 | 68.14 | $67.42 | 2.8M |
| 2023-05-19 | 68.13 | $69.18 | 2.2M |
| 2023-05-18 | 67.91 | $70.15 | 2.7M |
| 2023-05-17 | 67.57 | $69.50 | 2.6M |
| 2023-05-16 | 67.25 | $69.36 | 3.0M |
| 2023-05-15 | 66.92 | $68.55 | 2.4M |
| 2023-05-12 | 66.63 | $68.43 | 2.6M |
| 2023-05-11 | 66.31 | $68.12 | 1.9M |
| 2023-05-10 | 65.97 | $67.80 | 3.0M |
| 2023-05-09 | 65.63 | $67.73 | 3.5M |
| 2023-05-08 | 65.26 | $67.78 | 2.1M |
| 2023-05-05 | 64.83 | $67.02 | 2.5M |
| 2023-05-04 | 64.44 | $66.37 | 3.4M |
| 2023-05-03 | 64.07 | $66.49 | 4.0M |
| 2023-05-02 | 63.65 | $65.77 | 3.9M |
| 2023-05-01 | 63.27 | $65.78 | 3.8M |
| 2023-04-28 | 62.85 | $67.15 | 3.1M |
| 2023-04-27 | 62.25 | $66.27 | 4.0M |
| 2023-04-26 | 61.69 | $64.63 | 4.3M |
| 2023-04-25 | 61.25 | $64.95 | 6.8M |
| 2023-04-24 | 60.74 | $63.86 | 4.0M |
| 2023-04-21 | 60.31 | $62.83 | 2.3M |
| 2023-04-20 | 59.93 | $62.81 | 3.2M |
| 2023-04-19 | 59.53 | $62.44 | 2.1M |
| 2023-04-18 | 59.13 | $62.59 | 3.7M |
| 2023-04-17 | 58.69 | $60.59 | 2.1M |
| 2023-04-14 | 58.40 | $60.14 | 2.9M |
| 2023-04-13 | 58.15 | $59.21 | 2.6M |
| 2023-04-12 | 57.95 | $59.75 | 2.1M |
| 2023-04-11 | 57.69 | $59.76 | 3.1M |
| 2023-04-10 | 57.39 | $58.33 | 3.0M |
| 2023-04-06 | 57.21 | $57.84 | 2.2M |
| 2023-04-05 | 57.07 | $58.63 | 1.9M |
| 2023-04-04 | 56.82 | $58.42 | 2.3M |
| 2023-04-03 | 56.58 | $59.00 | 1.9M |
| 2023-03-31 | 56.26 | $58.28 | 2.7M |
| 2023-03-30 | 55.99 | $56.78 | 1.5M |
| 2023-03-29 | 55.86 | $57.15 | 1.7M |
| 2023-03-28 | 55.67 | $57.27 | 1.7M |
| 2023-03-27 | 55.47 | $56.55 | 2.0M |
| 2023-03-24 | 55.31 | $56.66 | 2.1M |
| 2023-03-23 | 55.14 | $56.39 | 2.7M |
| 2023-03-22 | 54.97 | $55.93 | 3.2M |
| 2023-03-21 | 54.84 | $55.82 | 2.8M |
| 2023-03-20 | 54.70 | $55.36 | 2.7M |
| 2023-03-17 | 54.60 | $55.42 | 8.7M |
| 2023-03-16 | 54.50 | $55.96 | 3.0M |
| 2023-03-15 | 54.35 | $54.62 | 3.4M |
| 2023-03-14 | 54.34 | $55.02 | 3.1M |
| 2023-03-13 | 54.30 | $54.21 | 4.2M |
| 2023-03-10 | 54.35 | $53.47 | 3.5M |
| 2023-03-09 | 54.47 | $54.44 | 2.9M |
| 2023-03-08 | 54.51 | $54.75 | 2.9M |
| 2023-03-07 | 54.54 | $54.04 | 2.9M |
| 2023-03-06 | 54.65 | $54.79 | 2.8M |
| 2023-03-03 | 54.70 | $55.19 | 2.1M |
| 2023-03-02 | 54.75 | $54.28 | 2.1M |
| 2023-03-01 | 54.89 | $54.22 | 2.3M |
| 2023-02-28 | 55.06 | $54.67 | 3.4M |
| 2023-02-27 | 55.17 | $53.70 | 1.6M |
| 2023-02-24 | 55.37 | $53.58 | 2.8M |
| 2023-02-23 | 55.58 | $54.00 | 1.9M |
| 2023-02-22 | 55.74 | $53.12 | 2.2M |
| 2023-02-21 | 55.97 | $52.76 | 2.6M |
| 2023-02-17 | 56.23 | $54.30 | 3.2M |
| 2023-02-16 | 56.32 | $55.91 | 2.4M |
| 2023-02-15 | 56.23 | $56.74 | 1.5M |
| 2023-02-14 | 56.04 | $56.48 | 2.1M |
| 2023-02-13 | 55.85 | $57.39 | 2.6M |
| 2023-02-10 | 55.54 | $55.98 | 2.7M |
| 2023-02-09 | 55.33 | $55.57 | 2.6M |
| 2023-02-08 | 55.14 | $55.51 | 3.8M |
| 2023-02-07 | 54.92 | $58.07 | 2.8M |
| 2023-02-06 | 54.41 | $57.48 | 2.5M |
| 2023-02-03 | 53.91 | $58.80 | 2.8M |
| 2023-02-02 | 53.23 | $60.27 | 3.7M |
| 2023-02-01 | 52.35 | $58.44 | 5.3M |
| 2023-01-31 | 51.59 | $56.89 | 7.9M |
| 2023-01-30 | 50.92 | $51.99 | 3.0M |
| 2023-01-27 | 50.68 | $52.62 | 2.2M |
| 2023-01-26 | 50.35 | $52.37 | 1.8M |
| 2023-01-25 | 50.02 | $51.98 | 1.7M |
| 2023-01-24 | 49.69 | $51.62 | 1.7M |
| 2023-01-23 | 49.37 | $51.06 | 1.5M |
| 2023-01-20 | 49.07 | $50.71 | 1.9M |
| 2023-01-19 | 48.79 | $50.18 | 2.0M |
| 2023-01-18 | 48.52 | $50.97 | 2.5M |
| 2023-01-17 | 48.17 | $51.07 | 2.6M |
| 2023-01-13 | 47.78 | $50.74 | 2.1M |
| 2023-01-12 | 47.40 | $50.31 | 2.1M |
| 2023-01-11 | 47.04 | $49.83 | 1.8M |
| 2023-01-10 | 46.71 | $48.43 | 1.3M |
| 2023-01-09 | 46.48 | $48.13 | 1.5M |
| 2023-01-06 | 46.27 | $48.31 | 2.0M |
| 2023-01-05 | 46.02 | $47.67 | 2.2M |
| 2023-01-04 | 45.81 | $47.41 | 2.4M |
| 2023-01-03 | 45.61 | $46.20 | 1.5M |
| 2022-12-30 | 45.52 | $45.53 | 1.3M |
| 2022-12-29 | 45.49 | $45.82 | 930531 |
| 2022-12-28 | 45.42 | $44.89 | 1.2M |
| 2022-12-27 | 45.44 | $45.87 | 1.1M |
| 2022-12-23 | 45.36 | $45.79 | 963846 |
| 2022-12-22 | 45.28 | $46.03 | 1.2M |
| 2022-12-21 | 45.17 | $45.76 | 1.4M |
| 2022-12-20 | 45.08 | $44.78 | 1.6M |
| 2022-12-19 | 45.07 | $45.08 | 2.1M |
| 2022-12-16 | 45.02 | $46.30 | 4.3M |
| 2022-12-15 | 44.83 | $47.05 | 4.1M |
| 2022-12-14 | 44.56 | $46.33 | 2.8M |
| 2022-12-13 | 44.35 | $45.79 | 2.8M |
| 2022-12-12 | 44.17 | $44.82 | 1.9M |
| 2022-12-09 | 44.08 | $43.92 | 1.2M |
| 2022-12-08 | 44.07 | $44.41 | 1.5M |
| 2022-12-07 | 44.00 | $44.60 | 1.6M |
| 2022-12-06 | 43.87 | $43.38 | 2.2M |
| 2022-12-05 | 43.84 | $43.71 | 1.4M |
| 2022-12-02 | 43.76 | $44.59 | 1.5M |
| 2022-12-01 | 43.55 | $45.15 | 2.3M |
| 2022-11-30 | 43.26 | $44.78 | 6.0M |
| 2022-11-29 | 42.98 | $44.09 | 1.9M |
| 2022-11-28 | 42.75 | $43.82 | 1.9M |
| 2022-11-25 | 42.53 | $44.52 | 988000 |
| 2022-11-23 | 42.21 | $44.70 | 1.8M |
| 2022-11-22 | 41.85 | $43.73 | 1.5M |
| 2022-11-21 | 41.56 | $42.41 | 1.6M |
| 2022-11-18 | 41.38 | $42.85 | 1.4M |
| 2022-11-17 | 41.13 | $42.84 | 1.9M |
| 2022-11-16 | 40.85 | $43.70 | 2.3M |
| 2022-11-15 | 40.46 | $43.62 | 2.4M |
| 2022-11-14 | 40.05 | $42.51 | 2.6M |
| 2022-11-11 | 39.74 | $44.37 | 2.8M |
| 2022-11-10 | 39.21 | $43.78 | 4.7M |
| 2022-11-09 | 38.71 | $38.58 | 2.8M |
| 2022-11-08 | 38.72 | $38.92 | 3.0M |
| 2022-11-07 | 38.69 | $38.72 | 2.0M |
| 2022-11-04 | 38.69 | $38.26 | 2.2M |
| 2022-11-03 | 38.74 | $37.22 | 2.8M |
| 2022-11-02 | 38.91 | $38.64 | 2.6M |
| 2022-11-01 | 38.96 | $39.80 | 2.9M |
| 2022-10-31 | 38.90 | $39.99 | 2.7M |
| 2022-10-28 | 38.82 | $40.33 | 2.0M |
| 2022-10-27 | 38.69 | $39.23 | 3.2M |
| 2022-10-26 | 38.67 | $38.88 | 3.1M |
| 2022-10-25 | 38.67 | $39.55 | 5.8M |
| 2022-10-24 | 38.61 | $37.96 | 3.6M |
| 2022-10-21 | 38.70 | $37.49 | 2.8M |
| 2022-10-20 | 38.84 | $36.59 | 2.1M |
| 2022-10-19 | 39.07 | $37.16 | 2.8M |
| 2022-10-18 | 39.27 | $39.63 | 2.5M |
| 2022-10-17 | 39.22 | $38.33 | 2.1M |
| 2022-10-14 | 39.32 | $37.58 | 2.1M |
| 2022-10-13 | 39.49 | $38.85 | 2.8M |
| 2022-10-12 | 39.54 | $39.00 | 2.2M |
| 2022-10-11 | 39.58 | $39.95 | 1.6M |
| 2022-10-10 | 39.53 | $39.86 | 1.6M |
| 2022-10-07 | 39.49 | $40.09 | 2.0M |
| 2022-10-06 | 39.44 | $41.27 | 1.7M |
| 2022-10-05 | 39.27 | $40.86 | 2.0M |
| 2022-10-04 | 39.15 | $40.99 | 2.2M |
| 2022-10-03 | 39.00 | $39.25 | 2.5M |
| 2022-09-30 | 39.03 | $37.50 | 2.5M |
| 2022-09-29 | 39.23 | $38.14 | 1.8M |
| 2022-09-28 | 39.39 | $39.44 | 2.5M |
| 2022-09-27 | 39.44 | $37.54 | 2.1M |
| 2022-09-26 | 39.67 | $37.91 | 1.9M |
| 2022-09-23 | 39.89 | $39.15 | 2.6M |
| 2022-09-22 | 40.01 | $38.91 | 3.1M |
| 2022-09-21 | 40.17 | $39.34 | 2.2M |
| 2022-09-20 | 40.29 | $39.98 | 2.9M |
| 2022-09-19 | 40.36 | $40.67 | 3.1M |
| 2022-09-16 | 40.37 | $39.36 | 6.3M |
| 2022-09-15 | 40.53 | $38.86 | 2.3M |
| 2022-09-14 | 40.76 | $38.91 | 2.7M |
| 2022-09-13 | 41.01 | $39.20 | 3.4M |
| 2022-09-12 | 41.25 | $42.13 | 1.6M |
| 2022-09-09 | 41.23 | $41.77 | 1.8M |
| 2022-09-08 | 41.26 | $40.82 | 2.2M |
| 2022-09-07 | 41.39 | $40.63 | 2.0M |
| 2022-09-06 | 41.55 | $39.81 | 2.9M |
| 2022-09-02 | 41.80 | $40.45 | 1.8M |
| 2022-09-01 | 42.00 | $40.56 | 2.8M |
| 2022-08-31 | 42.20 | $40.66 | 3.3M |
| 2022-08-30 | 42.40 | $40.98 | 2.0M |
| 2022-08-29 | 42.57 | $40.91 | 2.0M |
| 2022-08-26 | 42.76 | $41.04 | 1.7M |
| 2022-08-25 | 42.95 | $43.05 | 1.7M |
| 2022-08-24 | 42.96 | $42.09 | 1.9M |
| 2022-08-23 | 43.06 | $41.15 | 1.4M |
| 2022-08-22 | 43.26 | $40.99 | 1.6M |
| 2022-08-19 | 43.49 | $42.31 | 2.2M |
| 2022-08-18 | 43.62 | $43.71 | 1.0M |
| 2022-08-17 | 43.62 | $43.50 | 1.1M |
| 2022-08-16 | 43.64 | $44.55 | 1.3M |
| 2022-08-15 | 43.57 | $44.41 | 1.4M |
| 2022-08-12 | 43.50 | $44.95 | 1.4M |
| 2022-08-11 | 43.38 | $44.27 | 2.0M |
| 2022-08-10 | 43.32 | $44.13 | 2.0M |
| 2022-08-09 | 43.27 | $42.18 | 1.8M |
| 2022-08-08 | 43.42 | $43.52 | 1.7M |
| 2022-08-05 | 43.44 | $42.38 | 1.5M |
| 2022-08-04 | 43.58 | $42.62 | 2.0M |
| 2022-08-03 | 43.70 | $41.86 | 2.3M |
| 2022-08-02 | 43.90 | $41.70 | 2.4M |
| 2022-08-01 | 44.13 | $44.17 | 2.8M |
| 2022-07-29 | 44.11 | $43.62 | 2.2M |
| 2022-07-28 | 44.13 | $43.71 | 2.7M |
| 2022-07-27 | 44.11 | $43.66 | 3.4M |
| 2022-07-26 | 44.09 | $42.80 | 3.2M |
| 2022-07-25 | 44.13 | $44.70 | 2.9M |
| 2022-07-22 | 43.97 | $45.91 | 1.9M |
| 2022-07-21 | 43.67 | $45.58 | 2.8M |
| 2022-07-20 | 43.36 | $44.37 | 2.2M |
| 2022-07-19 | 43.14 | $44.55 | 2.0M |
| 2022-07-18 | 42.86 | $43.46 | 2.1M |
| 2022-07-15 | 42.64 | $43.95 | 1.8M |
| 2022-07-14 | 42.36 | $43.80 | 3.0M |
| 2022-07-13 | 42.08 | $44.33 | 1.9M |
| 2022-07-12 | 41.72 | $44.06 | 2.9M |
| 2022-07-11 | 41.38 | $44.00 | 2.0M |
| 2022-07-08 | 41.04 | $44.20 | 2.3M |
| 2022-07-07 | 40.69 | $43.58 | 1.9M |
| 2022-07-06 | 40.40 | $43.24 | 2.8M |
| 2022-07-05 | 40.16 | $43.72 | 3.3M |
| 2022-07-01 | 39.87 | $42.22 | 3.4M |
| 2022-06-30 | 39.74 | $39.63 | 2.1M |
| 2022-06-29 | 39.89 | $39.59 | 1.9M |
| 2022-06-28 | 40.06 | $39.87 | 2.2M |
| 2022-06-27 | 40.24 | $40.59 | 2.2M |
| 2022-06-24 | 40.37 | $40.39 | 3.6M |
| 2022-06-23 | 40.53 | $39.72 | 3.3M |
| 2022-06-22 | 40.76 | $37.92 | 4.5M |
| 2022-06-21 | 41.18 | $37.17 | 2.9M |
| 2022-06-17 | 41.70 | $36.25 | 8.3M |
| 2022-06-16 | 42.34 | $36.27 | 3.1M |
| 2022-06-15 | 43.00 | $39.43 | 2.8M |
| 2022-06-14 | 43.38 | $39.88 | 2.7M |
| 2022-06-13 | 43.73 | $39.97 | 4.7M |
| 2022-06-10 | 44.08 | $42.00 | 2.3M |
| 2022-06-09 | 44.25 | $43.99 | 1.7M |
| 2022-06-08 | 44.20 | $44.07 | 1.7M |
| 2022-06-07 | 44.14 | $45.30 | 2.1M |
| 2022-06-06 | 43.95 | $45.12 | 1.6M |
| 2022-06-03 | 43.76 | $45.06 | 1.2M |
| 2022-06-02 | 43.58 | $45.51 | 1.7M |
| 2022-06-01 | 43.35 | $44.92 | 2.0M |
| 2022-05-31 | 43.17 | $45.26 | 3.0M |
| 2022-05-27 | 42.94 | $45.69 | 2.2M |
| 2022-05-26 | 42.66 | $44.98 | 2.5M |
| 2022-05-25 | 42.43 | $42.97 | 2.6M |
| 2022-05-24 | 42.40 | $40.93 | 2.9M |
| 2022-05-23 | 42.56 | $42.43 | 2.7M |
| 2022-05-20 | 42.59 | $42.74 | 2.2M |
| 2022-05-19 | 42.58 | $41.67 | 3.3M |
| 2022-05-18 | 42.68 | $41.64 | 3.2M |
| 2022-05-17 | 42.80 | $44.44 | 6.0M |
| 2022-05-16 | 42.64 | $42.73 | 2.8M |
| 2022-05-13 | 42.65 | $42.53 | 6.0M |
| 2022-05-12 | 42.67 | $42.16 | 2.7M |
| 2022-05-11 | 42.73 | $40.49 | 3.9M |
| 2022-05-10 | 42.96 | $41.90 | 3.4M |
| 2022-05-09 | 43.05 | $42.67 | 3.2M |
| 2022-05-06 | 43.06 | $42.79 | 2.3M |
| 2022-05-05 | 43.04 | $43.30 | 2.8M |
| 2022-05-04 | 42.96 | $45.86 | 3.3M |
| 2022-05-03 | 42.63 | $43.61 | 6.8M |
| 2022-05-02 | 42.50 | $42.44 | 3.5M |
| 2022-04-29 | 42.48 | $41.76 | 2.7M |
| 2022-04-28 | 42.53 | $43.52 | 3.0M |
| 2022-04-27 | 42.42 | $41.65 | 2.9M |
| 2022-04-26 | 42.50 | $42.58 | 1.9M |
| 2022-04-25 | 42.49 | $43.67 | 2.3M |
| 2022-04-22 | 42.39 | $41.91 | 2.2M |
| 2022-04-21 | 42.46 | $43.31 | 1.7M |
| 2022-04-20 | 42.41 | $43.91 | 2.3M |
| 2022-04-19 | 42.31 | $43.69 | 2.3M |
| 2022-04-18 | 42.25 | $42.07 | 2.0M |
| 2022-04-14 | 42.37 | $42.21 | 1.8M |
| 2022-04-13 | 42.50 | $42.70 | 2.1M |
| 2022-04-12 | 42.60 | $41.81 | 7.5M |
| 2022-04-11 | 42.81 | $41.47 | 2.1M |
| 2022-04-08 | 43.07 | $40.67 | 3.4M |
| 2022-04-07 | 43.43 | $40.25 | 3.5M |
| 2022-04-06 | 43.86 | $40.75 | 3.4M |
| 2022-04-05 | 44.28 | $41.90 | 3.4M |
| 2022-04-04 | 44.61 | $43.17 | 3.2M |
| 2022-04-01 | 44.83 | $42.37 | 3.5M |
| 2022-03-31 | 45.16 | $41.90 | 3.5M |
| 2022-03-30 | 45.58 | $44.34 | 1.7M |
| 2022-03-29 | 45.78 | $45.20 | 2.8M |
| 2022-03-28 | 45.92 | $43.67 | 1.8M |
| 2022-03-25 | 46.24 | $43.80 | 2.4M |
| 2022-03-24 | 46.57 | $44.57 | 2.3M |
| 2022-03-23 | 46.83 | $44.65 | 2.6M |
| 2022-03-22 | 47.09 | $46.39 | 2.2M |
| 2022-03-21 | 47.18 | $46.53 | 2.3M |
| 2022-03-18 | 47.27 | $48.43 | 4.2M |
| 2022-03-17 | 47.17 | $47.35 | 2.1M |
| 2022-03-16 | 47.19 | $46.61 | 2.9M |
| 2022-03-15 | 47.28 | $46.45 | 2.7M |
| 2022-03-14 | 47.40 | $44.26 | 3.3M |
| 2022-03-11 | 47.74 | $46.39 | 1.8M |
| 2022-03-10 | 47.89 | $47.15 | 2.1M |
| 2022-03-09 | 47.99 | $47.67 | 2.5M |
| 2022-03-08 | 48.05 | $46.08 | 2.7M |
| 2022-03-07 | 48.28 | $46.27 | 3.8M |
| 2022-03-04 | 48.50 | $49.37 | 2.5M |
| 2022-03-03 | 48.44 | $49.25 | 2.5M |
| 2022-03-02 | 48.42 | $50.04 | 3.0M |
| 2022-03-01 | 48.33 | $49.10 | 4.0M |
| 2022-02-28 | 48.36 | $49.66 | 4.4M |
| 2022-02-25 | 48.33 | $48.66 | 2.8M |
| 2022-02-24 | 48.41 | $46.62 | 3.7M |
| 2022-02-23 | 48.71 | $44.87 | 2.9M |
| 2022-02-22 | 49.21 | $46.23 | 3.2M |
| 2022-02-18 | 49.61 | $48.13 | 2.8M |
| 2022-02-17 | 49.86 | $47.95 | 2.2M |
| 2022-02-16 | 50.14 | $49.28 | 1.8M |
| 2022-02-15 | 50.31 | $48.90 | 2.0M |
| 2022-02-14 | 50.54 | $47.82 | 3.0M |
| 2022-02-11 | 50.93 | $47.86 | 3.2M |
| 2022-02-10 | 51.35 | $48.54 | 3.6M |
| 2022-02-09 | 51.74 | $51.44 | 3.6M |
| 2022-02-08 | 51.86 | $50.16 | 3.7M |
| 2022-02-07 | 52.13 | $48.86 | 4.1M |
| 2022-02-04 | 52.53 | $48.74 | 4.9M |
| 2022-02-03 | 52.97 | $52.84 | 4.0M |
| 2022-02-02 | 53.04 | $54.40 | 4.7M |
| 2022-02-01 | 52.98 | $53.19 | 5.6M |
| 2022-01-31 | 53.04 | $52.69 | 4.0M |
| 2022-01-28 | 53.17 | $51.25 | 3.6M |
| 2022-01-27 | 53.47 | $50.00 | 3.9M |
| 2022-01-26 | 53.92 | $51.07 | 3.6M |
| 2022-01-25 | 54.29 | $53.02 | 3.0M |
| 2022-01-24 | 54.49 | $54.00 | 4.3M |
| 2022-01-21 | 54.59 | $51.51 | 2.5M |
| 2022-01-20 | 54.95 | $52.37 | 3.0M |
| 2022-01-19 | 55.23 | $53.10 | 4.1M |
| 2022-01-18 | 55.44 | $54.52 | 3.7M |
| 2022-01-14 | 55.50 | $57.09 | 2.9M |
| 2022-01-13 | 55.30 | $56.93 | 3.8M |
| 2022-01-12 | 55.11 | $55.02 | 1.7M |
| 2022-01-11 | 55.09 | $54.90 | 2.1M |
| 2022-01-10 | 55.09 | $53.00 | 2.4M |
| 2022-01-07 | 55.28 | $52.28 | 3.2M |
| 2022-01-06 | 55.56 | $55.03 | 2.3M |
| 2022-01-05 | 55.57 | $56.11 | 2.2M |
| 2022-01-04 | 55.48 | $56.91 | 2.2M |
| 2022-01-03 | 55.30 | $56.09 | 1.9M |
| 2021-12-31 | 55.17 | $57.16 | 905100 |
| 2021-12-30 | 54.92 | $56.65 | 1.6M |
| 2021-12-29 | 54.69 | $57.65 | 3.5M |
| 2021-12-28 | 54.33 | $56.28 | 1.4M |
| 2021-12-27 | 54.07 | $55.38 | 1.2M |
| 2021-12-23 | 53.89 | $54.65 | 1.1M |
| 2021-12-22 | 53.76 | $54.54 | 1.5M |
| 2021-12-21 | 53.63 | $52.99 | 1.5M |
| 2021-12-20 | 53.65 | $51.48 | 2.1M |
| 2021-12-17 | 53.82 | $52.98 | 5.1M |
| 2021-12-16 | 53.84 | $53.99 | 2.6M |
| 2021-12-15 | 53.75 | $55.32 | 2.6M |
| 2021-12-14 | 53.52 | $53.86 | 2.5M |
| 2021-12-13 | 53.42 | $54.99 | 2.0M |
| 2021-12-10 | 53.18 | $56.22 | 2.1M |
| 2021-12-09 | 52.81 | $55.37 | 2.3M |
| 2021-12-08 | 52.49 | $55.37 | 2.4M |
| 2021-12-07 | 52.16 | $54.67 | 2.3M |
| 2021-12-06 | 51.87 | $53.97 | 3.5M |
| 2021-12-03 | 51.63 | $52.09 | 2.7M |
| 2021-12-02 | 51.56 | $52.49 | 2.9M |
| 2021-12-01 | 51.43 | $50.07 | 2.6M |
| 2021-11-30 | 51.52 | $50.03 | 3.5M |
| 2021-11-29 | 51.61 | $51.51 | 1.8M |
| 2021-11-26 | 51.53 | $51.59 | 1.5M |
| 2021-11-24 | 51.44 | $52.65 | 1.5M |
| 2021-11-23 | 51.23 | $52.90 | 1.4M |
| 2021-11-22 | 50.97 | $52.42 | 2.0M |
| 2021-11-19 | 50.75 | $52.25 | 3.6M |
| 2021-11-18 | 50.53 | $51.74 | 1.7M |
| 2021-11-17 | 50.36 | $52.36 | 2.6M |
| 2021-11-16 | 50.11 | $51.52 | 1.7M |
| 2021-11-15 | 49.93 | $50.57 | 1.8M |
| 2021-11-12 | 49.84 | $51.36 | 1.8M |
| 2021-11-11 | 49.66 | $50.70 | 2.8M |
| 2021-11-10 | 49.53 | $50.62 | 2.8M |
| 2021-11-09 | 49.40 | $51.91 | 2.6M |
| 2021-11-08 | 49.12 | $50.27 | 2.0M |
| 2021-11-05 | 48.99 | $50.43 | 2.6M |
| 2021-11-04 | 48.83 | $49.08 | 2.1M |
| 2021-11-03 | 48.79 | $48.39 | 2.9M |
| 2021-11-02 | 48.81 | $47.79 | 2.4M |
| 2021-11-01 | 48.88 | $48.68 | 1.9M |
| 2021-10-29 | 48.85 | $48.08 | 2.8M |
| 2021-10-28 | 48.87 | $48.66 | 3.1M |
| 2021-10-27 | 48.82 | $48.75 | 4.4M |
| 2021-10-26 | 48.76 | $48.68 | 3.6M |
| 2021-10-25 | 48.70 | $49.86 | 3.1M |
| 2021-10-22 | 48.52 | $49.72 | 2.0M |
| 2021-10-21 | 48.35 | $50.10 | 1.3M |
| 2021-10-20 | 48.12 | $50.21 | 1.9M |
| 2021-10-19 | 47.87 | $49.23 | 1.8M |
| 2021-10-18 | 47.71 | $49.37 | 2.2M |
| 2021-10-15 | 47.52 | $48.41 | 2.9M |
| 2021-10-14 | 47.42 | $49.24 | 1.9M |
| 2021-10-13 | 47.25 | $47.78 | 2.4M |
| 2021-10-12 | 47.21 | $47.87 | 2.2M |
| 2021-10-11 | 47.15 | $47.25 | 1.4M |
| 2021-10-08 | 47.16 | $47.33 | 1.4M |
| 2021-10-07 | 47.17 | $47.66 | 1.6M |
| 2021-10-06 | 47.15 | $46.99 | 1.8M |
| 2021-10-05 | 47.20 | $46.53 | 1.6M |
| 2021-10-04 | 47.33 | $46.25 | 1.7M |
| 2021-10-01 | 47.52 | $46.13 | 2.5M |
| 2021-09-30 | 47.76 | $45.92 | 2.1M |
| 2021-09-29 | 48.06 | $47.92 | 1.6M |
| 2021-09-28 | 48.20 | $47.19 | 2.3M |
| 2021-09-27 | 48.44 | $48.34 | 3.3M |
| 2021-09-24 | 48.60 | $47.49 | 2.2M |
| 2021-09-23 | 48.88 | $47.36 | 2.6M |
| 2021-09-22 | 49.19 | $47.88 | 2.6M |
| 2021-09-21 | 49.49 | $47.10 | 2.0M |
| 2021-09-20 | 49.89 | $47.37 | 3.0M |
| 2021-09-17 | 50.28 | $48.64 | 4.7M |
| 2021-09-16 | 50.57 | $48.22 | 2.5M |
| 2021-09-15 | 50.92 | $47.58 | 4.2M |
| 2021-09-14 | 51.35 | $47.18 | 2.8M |
| 2021-09-13 | 51.86 | $48.28 | 3.2M |
| 2021-09-10 | 52.29 | $47.93 | 2.5M |
| 2021-09-09 | 52.79 | $48.48 | 4.6M |
| 2021-09-08 | 53.26 | $49.53 | 5.7M |
| 2021-09-07 | 53.66 | $52.72 | 2.1M |
| 2021-09-03 | 53.75 | $53.39 | 2.2M |
| 2021-09-02 | 53.77 | $54.20 | 1.4M |
| 2021-09-01 | 53.72 | $54.69 | 2.0M |
| 2021-08-31 | 53.61 | $53.86 | 3.8M |
| 2021-08-30 | 53.58 | $54.16 | 1.4M |
| 2021-08-27 | 53.53 | $54.88 | 2.0M |
| 2021-08-26 | 53.42 | $53.82 | 1.9M |
| 2021-08-25 | 53.41 | $54.22 | 1.5M |
| 2021-08-24 | 53.35 | $53.59 | 1.5M |
| 2021-08-23 | 53.36 | $52.44 | 1.7M |
| 2021-08-20 | 53.47 | $52.71 | 1.7M |
| 2021-08-19 | 53.57 | $51.74 | 1.7M |
| 2021-08-18 | 53.76 | $52.35 | 2.0M |
| 2021-08-17 | 53.90 | $52.45 | 1.9M |
| 2021-08-16 | 54.03 | $54.62 | 1.4M |
| 2021-08-13 | 53.93 | $54.34 | 1.2M |
| 2021-08-12 | 53.85 | $54.46 | 2.0M |
| 2021-08-11 | 53.74 | $55.37 | 2.3M |
| 2021-08-10 | 53.52 | $53.44 | 1.9M |
| 2021-08-09 | 53.48 | $52.57 | 1.3M |
| 2021-08-06 | 53.53 | $52.95 | 1.8M |
| 2021-08-05 | 53.54 | $53.49 | 1.8M |
| 2021-08-04 | 53.49 | $53.29 | 2.3M |
| 2021-08-03 | 53.48 | $55.37 | 1.7M |
| 2021-08-02 | 53.26 | $54.96 | 2.7M |
| 2021-07-30 | 53.08 | $54.87 | 2.2M |
| 2021-07-29 | 52.91 | $55.06 | 2.8M |
| 2021-07-28 | 52.72 | $52.63 | 1.9M |
| 2021-07-27 | 52.78 | $53.39 | 3.7M |
| 2021-07-26 | 52.77 | $53.36 | 2.6M |
| 2021-07-23 | 52.76 | $54.07 | 2.1M |
| 2021-07-22 | 52.68 | $52.49 | 2.2M |
| 2021-07-21 | 52.76 | $52.85 | 2.0M |
| 2021-07-20 | 52.81 | $52.21 | 1.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
128.12
2026-07-17
Close Price
$126.08
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.84
Average
88.08
Maximum
145.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 128.12 | $126.08 | 1.7M |
| 2026-07-16 | 128.43 | $129.02 | 1.9M |
| 2026-07-15 | 128.17 | $125.39 | 1.3M |
| 2026-07-14 | 128.62 | $124.56 | 1.7M |
| 2026-07-13 | 129.32 | $123.75 | 1.7M |
| 2026-07-10 | 130.28 | $124.75 | 1.5M |
| 2026-07-09 | 131.17 | $123.72 | 1.2M |
| 2026-07-08 | 132.41 | $122.94 | 1.8M |
| 2026-07-07 | 133.99 | $129.92 | 1.0M |
| 2026-07-06 | 134.33 | $131.38 | 1.3M |
| 2026-07-02 | 134.38 | $133.67 | 1.2M |
| 2026-07-01 | 133.93 | $132.59 | 1.7M |
| 2026-06-30 | 133.61 | $137.21 | 1.6M |
| 2026-06-29 | 132.24 | $137.94 | 1.8M |
| 2026-06-26 | 130.46 | $137.61 | 3.2M |
| 2026-06-25 | 128.43 | $135.81 | 1.8M |
| 2026-06-24 | 126.44 | $135.71 | 4.1M |
| 2026-06-23 | 124.13 | $126.55 | 1.4M |
| 2026-06-22 | 123.37 | $125.62 | 1.6M |
| 2026-06-18 | 122.67 | $126.96 | 5.3M |
| 2026-06-17 | 121.57 | $121.88 | 1.9M |
| 2026-06-16 | 121.35 | $124.76 | 1.3M |
| 2026-06-15 | 120.48 | $122.84 | 1.5M |
| 2026-06-12 | 119.87 | $123.17 | 1.3M |
| 2026-06-11 | 119.09 | $124.00 | 1.5M |
| 2026-06-10 | 118.01 | $118.49 | 1.4M |
| 2026-06-09 | 117.91 | $122.78 | 1.6M |
| 2026-06-08 | 116.90 | $117.71 | 988600 |
| 2026-06-05 | 116.79 | $118.40 | 1.3M |
| 2026-06-04 | 116.52 | $118.22 | 975500 |
| 2026-06-03 | 116.26 | $117.21 | 1.2M |
| 2026-06-02 | 116.16 | $117.77 | 1.2M |
| 2026-06-01 | 115.95 | $117.70 | 1.3M |
| 2026-05-29 | 115.71 | $118.18 | 2.4M |
| 2026-05-28 | 115.35 | $118.01 | 2.0M |
| 2026-05-27 | 114.98 | $119.10 | 1.8M |
| 2026-05-26 | 114.32 | $117.84 | 1.8M |
| 2026-05-22 | 113.84 | $116.43 | 1.3M |
| 2026-05-21 | 113.60 | $116.30 | 1.3M |
| 2026-05-20 | 113.35 | $116.26 | 2.3M |
| 2026-05-19 | 113.10 | $111.05 | 1.7M |
| 2026-05-18 | 113.92 | $111.78 | 1.9M |
| 2026-05-15 | 114.74 | $110.11 | 2.2M |
| 2026-05-14 | 116.05 | $113.87 | 2.4M |
| 2026-05-13 | 116.81 | $112.97 | 2.5M |
| 2026-05-12 | 117.88 | $114.55 | 2.5M |
| 2026-05-11 | 118.81 | $115.45 | 1.4M |
| 2026-05-08 | 119.70 | $117.55 | 1.3M |
| 2026-05-07 | 120.31 | $116.82 | 1.5M |
| 2026-05-06 | 121.17 | $120.10 | 2.2M |
| 2026-05-05 | 121.48 | $117.97 | 1.4M |
| 2026-05-04 | 122.30 | $115.15 | 1.9M |
| 2026-05-01 | 123.84 | $119.21 | 1.3M |
| 2026-04-30 | 124.77 | $122.36 | 1.9M |
| 2026-04-29 | 125.19 | $120.71 | 2.1M |
| 2026-04-28 | 126.01 | $124.93 | 1.6M |
| 2026-04-27 | 126.07 | $128.28 | 1.5M |
| 2026-04-24 | 125.42 | $127.56 | 1.8M |
| 2026-04-23 | 124.82 | $130.64 | 2.4M |
| 2026-04-22 | 123.46 | $127.56 | 3.3M |
| 2026-04-21 | 122.52 | $128.64 | 2.6M |
| 2026-04-20 | 121.21 | $127.40 | 1.8M |
| 2026-04-17 | 119.96 | $126.53 | 2.7M |
| 2026-04-16 | 118.68 | $120.47 | 1.3M |
| 2026-04-15 | 118.49 | $120.82 | 1.5M |
| 2026-04-14 | 118.21 | $122.68 | 1.5M |
| 2026-04-13 | 117.50 | $121.75 | 2.3M |
| 2026-04-10 | 116.89 | $120.33 | 2.7M |
| 2026-04-09 | 116.49 | $122.23 | 1.9M |
| 2026-04-08 | 115.65 | $120.44 | 2.0M |
| 2026-04-07 | 115.07 | $115.09 | 2.5M |
| 2026-04-06 | 115.55 | $119.83 | 1.0M |
| 2026-04-02 | 115.14 | $117.29 | 1.8M |
| 2026-04-01 | 115.21 | $117.15 | 2.1M |
| 2026-03-31 | 115.36 | $117.61 | 2.3M |
| 2026-03-30 | 115.46 | $113.72 | 1.8M |
| 2026-03-27 | 116.43 | $114.63 | 1.8M |
| 2026-03-26 | 117.39 | $117.12 | 1.7M |
| 2026-03-25 | 118.01 | $118.18 | 1.5M |
| 2026-03-24 | 118.53 | $118.09 | 1.4M |
| 2026-03-23 | 119.18 | $118.64 | 1.5M |
| 2026-03-20 | 119.85 | $114.55 | 4.1M |
| 2026-03-19 | 121.52 | $117.85 | 2.2M |
| 2026-03-18 | 122.78 | $117.08 | 1.7M |
| 2026-03-17 | 124.43 | $121.96 | 1.3M |
| 2026-03-16 | 125.34 | $122.17 | 2.1M |
| 2026-03-13 | 126.37 | $119.19 | 1.5M |
| 2026-03-12 | 128.21 | $120.46 | 2.0M |
| 2026-03-11 | 130.08 | $123.38 | 2.0M |
| 2026-03-10 | 131.65 | $124.39 | 2.5M |
| 2026-03-09 | 133.27 | $126.66 | 2.2M |
| 2026-03-06 | 134.66 | $127.84 | 1.4M |
| 2026-03-05 | 136.03 | $129.65 | 1.2M |
| 2026-03-04 | 137.23 | $132.18 | 1.3M |
| 2026-03-03 | 138.07 | $132.03 | 1.4M |
| 2026-03-02 | 139.08 | $133.72 | 1.2M |
| 2026-02-27 | 139.87 | $137.20 | 2.2M |
| 2026-02-26 | 140.03 | $135.66 | 1.3M |
| 2026-02-25 | 140.52 | $134.61 | 2.6M |
| 2026-02-24 | 141.29 | $140.90 | 1.1M |
| 2026-02-23 | 140.83 | $140.21 | 1.3M |
| 2026-02-20 | 140.42 | $140.02 | 1.2M |
| 2026-02-19 | 139.95 | $139.61 | 1.4M |
| 2026-02-18 | 139.47 | $142.10 | 1.7M |
| 2026-02-17 | 138.36 | $141.58 | 1.8M |
| 2026-02-13 | 137.15 | $142.56 | 2.2M |
| 2026-02-12 | 135.51 | $138.89 | 2.4M |
| 2026-02-11 | 134.36 | $139.32 | 2.1M |
| 2026-02-10 | 132.92 | $137.33 | 1.3M |
| 2026-02-09 | 131.65 | $132.37 | 1.5M |
| 2026-02-06 | 131.21 | $135.09 | 2.0M |
| 2026-02-05 | 130.10 | $134.05 | 1.6M |
| 2026-02-04 | 129.03 | $134.57 | 2.5M |
| 2026-02-03 | 127.66 | $130.46 | 2.8M |
| 2026-02-02 | 126.94 | $127.07 | 2.3M |
| 2026-01-30 | 126.80 | $125.09 | 1.9M |
| 2026-01-29 | 127.06 | $127.26 | 2.9M |
| 2026-01-28 | 126.89 | $123.27 | 2.3M |
| 2026-01-27 | 127.53 | $123.88 | 1.8M |
| 2026-01-26 | 128.14 | $125.07 | 1.6M |
| 2026-01-23 | 128.58 | $125.16 | 1.3M |
| 2026-01-22 | 129.07 | $127.77 | 1.6M |
| 2026-01-21 | 129.06 | $129.97 | 1.8M |
| 2026-01-20 | 128.58 | $126.81 | 1.9M |
| 2026-01-16 | 128.68 | $130.23 | 1.7M |
| 2026-01-15 | 128.05 | $132.87 | 1.6M |
| 2026-01-14 | 126.76 | $130.73 | 1.7M |
| 2026-01-13 | 125.69 | $133.66 | 1.8M |
| 2026-01-12 | 123.83 | $133.23 | 2.6M |
| 2026-01-09 | 121.76 | $132.20 | 4.1M |
| 2026-01-08 | 119.57 | $123.16 | 2.0M |
| 2026-01-07 | 118.94 | $117.29 | 1.7M |
| 2026-01-06 | 119.45 | $121.15 | 1.7M |
| 2026-01-05 | 119.24 | $119.86 | 1.4M |
| 2026-01-02 | 119.27 | $119.07 | 1.3M |
| 2025-12-31 | 119.48 | $117.26 | 984265 |
| 2025-12-30 | 120.12 | $118.13 | 1.7M |
| 2025-12-29 | 120.68 | $118.69 | 1.3M |
| 2025-12-26 | 121.22 | $119.20 | 790600 |
| 2025-12-24 | 121.75 | $119.35 | 891400 |
| 2025-12-23 | 122.33 | $117.38 | 3.0M |
| 2025-12-22 | 123.42 | $119.11 | 1.3M |
| 2025-12-19 | 124.33 | $119.74 | 5.6M |
| 2025-12-18 | 125.24 | $121.66 | 2.7M |
| 2025-12-17 | 125.90 | $122.80 | 2.0M |
| 2025-12-16 | 126.40 | $124.39 | 2.2M |
| 2025-12-15 | 126.65 | $126.51 | 1.4M |
| 2025-12-12 | 126.48 | $126.43 | 1.3M |
| 2025-12-11 | 126.30 | $127.57 | 1.5M |
| 2025-12-10 | 125.83 | $127.90 | 1.9M |
| 2025-12-09 | 125.20 | $123.04 | 1.7M |
| 2025-12-08 | 125.50 | $124.88 | 1.3M |
| 2025-12-05 | 125.44 | $126.99 | 1.2M |
| 2025-12-04 | 124.92 | $127.89 | 1.6M |
| 2025-12-03 | 124.12 | $130.33 | 1.5M |
| 2025-12-02 | 122.66 | $126.55 | 1.8M |
| 2025-12-01 | 121.77 | $127.18 | 1.4M |
| 2025-11-28 | 120.60 | $127.19 | 675502 |
| 2025-11-26 | 119.24 | $127.59 | 1.4M |
| 2025-11-25 | 117.58 | $125.71 | 2.3M |
| 2025-11-24 | 116.06 | $119.28 | 2.2M |
| 2025-11-21 | 115.67 | $120.32 | 2.3M |
| 2025-11-20 | 115.01 | $114.35 | 1.5M |
| 2025-11-19 | 115.52 | $113.76 | 1.4M |
| 2025-11-18 | 116.25 | $113.49 | 2.1M |
| 2025-11-17 | 117.18 | $113.88 | 1.9M |
| 2025-11-14 | 118.18 | $118.37 | 1.3M |
| 2025-11-13 | 118.42 | $118.42 | 1.5M |
| 2025-11-12 | 118.70 | $120.63 | 1.2M |
| 2025-11-11 | 118.57 | $121.22 | 1.6M |
| 2025-11-10 | 118.32 | $120.17 | 1.7M |
| 2025-11-07 | 118.26 | $119.76 | 2.7M |
| 2025-11-06 | 118.29 | $118.93 | 1.2M |
| 2025-11-05 | 118.52 | $119.46 | 1.9M |
| 2025-11-04 | 118.70 | $119.64 | 1.6M |
| 2025-11-03 | 118.88 | $118.76 | 2.4M |
| 2025-10-31 | 119.30 | $119.87 | 2.3M |
| 2025-10-30 | 119.58 | $119.04 | 2.1M |
| 2025-10-29 | 120.09 | $118.23 | 2.9M |
| 2025-10-28 | 120.87 | $120.74 | 2.4M |
| 2025-10-27 | 121.27 | $120.30 | 1.5M |
| 2025-10-24 | 121.85 | $120.53 | 1.8M |
| 2025-10-23 | 122.49 | $120.86 | 1.7M |
| 2025-10-22 | 123.17 | $120.21 | 2.6M |
| 2025-10-21 | 124.13 | $123.27 | 4.7M |
| 2025-10-20 | 124.60 | $123.27 | 4.5M |
| 2025-10-17 | 125.17 | $124.45 | 2.4M |
| 2025-10-16 | 125.59 | $123.88 | 2.5M |
| 2025-10-15 | 126.21 | $124.68 | 1.7M |
| 2025-10-14 | 126.78 | $124.89 | 2.6M |
| 2025-10-13 | 127.41 | $120.49 | 2.6M |
| 2025-10-10 | 129.07 | $120.04 | 2.9M |
| 2025-10-09 | 131.10 | $121.41 | 4.3M |
| 2025-10-08 | 133.17 | $127.66 | 2.7M |
| 2025-10-07 | 134.25 | $129.60 | 2.8M |
| 2025-10-06 | 135.09 | $135.48 | 1.4M |
| 2025-10-03 | 134.81 | $137.61 | 1.6M |
| 2025-10-02 | 134.04 | $134.88 | 1.4M |
| 2025-10-01 | 133.71 | $134.44 | 1.6M |
| 2025-09-30 | 133.40 | $132.13 | 1.7M |
| 2025-09-29 | 133.54 | $133.14 | 1.4M |
| 2025-09-26 | 133.47 | $131.15 | 1.1M |
| 2025-09-25 | 133.80 | $128.74 | 2.1M |
| 2025-09-24 | 134.68 | $130.90 | 1.7M |
| 2025-09-23 | 135.24 | $130.05 | 1.3M |
| 2025-09-22 | 136.05 | $129.24 | 2.2M |
| 2025-09-19 | 137.15 | $131.90 | 5.8M |
| 2025-09-18 | 137.84 | $134.10 | 1.8M |
| 2025-09-17 | 138.16 | $134.10 | 2.3M |
| 2025-09-16 | 138.50 | $133.87 | 2.3M |
| 2025-09-15 | 138.92 | $134.84 | 2.0M |
| 2025-09-12 | 139.17 | $137.10 | 1.3M |
| 2025-09-11 | 138.95 | $138.66 | 1.7M |
| 2025-09-10 | 138.34 | $135.41 | 2.2M |
| 2025-09-09 | 138.27 | $136.72 | 3.1M |
| 2025-09-08 | 137.89 | $141.42 | 1.9M |
| 2025-09-05 | 136.42 | $140.57 | 2.2M |
| 2025-09-04 | 134.85 | $137.61 | 2.3M |
| 2025-09-03 | 133.62 | $133.30 | 2.0M |
| 2025-09-02 | 133.08 | $132.09 | 1.4M |
| 2025-08-29 | 132.67 | $132.02 | 1.3M |
| 2025-08-28 | 132.18 | $131.47 | 1.1M |
| 2025-08-27 | 131.69 | $131.03 | 1.4M |
| 2025-08-26 | 131.19 | $131.13 | 2.5M |
| 2025-08-25 | 130.55 | $132.28 | 3.0M |
| 2025-08-22 | 129.53 | $132.33 | 2.9M |
| 2025-08-21 | 128.31 | $125.37 | 1.5M |
| 2025-08-20 | 128.32 | $126.54 | 2.1M |
| 2025-08-19 | 128.07 | $130.37 | 1.8M |
| 2025-08-18 | 126.93 | $128.21 | 1.6M |
| 2025-08-15 | 126.03 | $128.69 | 1.9M |
| 2025-08-14 | 124.85 | $128.55 | 2.5M |
| 2025-08-13 | 123.49 | $129.96 | 3.1M |
| 2025-08-12 | 121.59 | $123.33 | 2.4M |
| 2025-08-11 | 120.75 | $120.20 | 1.7M |
| 2025-08-08 | 120.41 | $121.64 | 1.5M |
| 2025-08-07 | 119.69 | $120.67 | 1.6M |
| 2025-08-06 | 119.04 | $120.23 | 1.7M |
| 2025-08-05 | 118.36 | $121.02 | 1.9M |
| 2025-08-04 | 117.38 | $119.36 | 2.0M |
| 2025-08-01 | 116.57 | $116.75 | 2.0M |
| 2025-07-31 | 116.16 | $112.92 | 1.9M |
| 2025-07-30 | 116.48 | $113.36 | 1.9M |
| 2025-07-29 | 116.73 | $117.06 | 1.6M |
| 2025-07-28 | 116.23 | $116.82 | 1.6M |
| 2025-07-25 | 115.67 | $116.35 | 1.4M |
| 2025-07-24 | 115.09 | $116.03 | 2.2M |
| 2025-07-23 | 114.48 | $119.28 | 2.8M |
| 2025-07-22 | 113.06 | $121.17 | 5.2M |
| 2025-07-21 | 110.99 | $108.65 | 2.2M |
| 2025-07-18 | 111.22 | $108.66 | 1.9M |
| 2025-07-17 | 111.46 | $109.28 | 2.1M |
| 2025-07-16 | 111.60 | $109.29 | 2.3M |
| 2025-07-15 | 111.74 | $108.00 | 2.5M |
| 2025-07-14 | 112.16 | $112.84 | 3.0M |
| 2025-07-11 | 111.61 | $114.27 | 2.7M |
| 2025-07-10 | 110.64 | $115.18 | 2.5M |
| 2025-07-09 | 109.31 | $113.77 | 3.9M |
| 2025-07-08 | 108.04 | $108.88 | 1.9M |
| 2025-07-07 | 107.59 | $108.14 | 1.7M |
| 2025-07-03 | 107.21 | $109.36 | 1.6M |
| 2025-07-02 | 106.50 | $111.34 | 2.5M |
| 2025-07-01 | 105.24 | $109.94 | 3.3M |
| 2025-06-30 | 104.07 | $105.46 | 1.6M |
| 2025-06-27 | 103.65 | $105.52 | 3.0M |
| 2025-06-26 | 103.14 | $104.44 | 1.7M |
| 2025-06-25 | 102.77 | $103.56 | 1.7M |
| 2025-06-24 | 102.52 | $105.49 | 2.6M |
| 2025-06-23 | 101.82 | $104.85 | 2.0M |
| 2025-06-20 | 101.15 | $101.47 | 3.1M |
| 2025-06-18 | 101.07 | $99.14 | 1.9M |
| 2025-06-17 | 101.48 | $98.72 | 2.0M |
| 2025-06-16 | 102.04 | $102.42 | 1.8M |
| 2025-06-13 | 101.91 | $101.61 | 1.6M |
| 2025-06-12 | 101.92 | $104.15 | 1.4M |
| 2025-06-11 | 101.40 | $103.42 | 1.8M |
| 2025-06-10 | 100.94 | $105.03 | 2.2M |
| 2025-06-09 | 100.08 | $101.47 | 1.1M |
| 2025-06-06 | 99.83 | $100.23 | 1.4M |
| 2025-06-05 | 99.80 | $101.64 | 1.2M |
| 2025-06-04 | 99.47 | $101.87 | 2.1M |
| 2025-06-03 | 99.04 | $98.67 | 1.7M |
| 2025-06-02 | 99.23 | $97.55 | 1.5M |
| 2025-05-30 | 99.68 | $98.03 | 3.2M |
| 2025-05-29 | 100.12 | $98.54 | 1.5M |
| 2025-05-28 | 100.51 | $97.71 | 1.8M |
| 2025-05-27 | 101.15 | $100.57 | 2.0M |
| 2025-05-23 | 101.29 | $98.21 | 1.4M |
| 2025-05-22 | 101.95 | $98.58 | 2.3M |
| 2025-05-21 | 102.64 | $99.10 | 2.7M |
| 2025-05-20 | 103.32 | $101.31 | 1.3M |
| 2025-05-19 | 103.65 | $103.07 | 1.6M |
| 2025-05-16 | 103.65 | $104.41 | 1.4M |
| 2025-05-15 | 103.36 | $102.77 | 1.8M |
| 2025-05-14 | 103.36 | $102.06 | 2.2M |
| 2025-05-13 | 103.51 | $106.45 | 2.0M |
| 2025-05-12 | 102.75 | $106.54 | 2.0M |
| 2025-05-09 | 101.84 | $102.47 | 1.2M |
| 2025-05-08 | 101.64 | $103.36 | 1.5M |
| 2025-05-07 | 101.22 | $101.32 | 1.7M |
| 2025-05-06 | 101.16 | $100.84 | 1.6M |
| 2025-05-05 | 101.19 | $103.67 | 1.5M |
| 2025-05-02 | 100.63 | $104.46 | 1.4M |
| 2025-05-01 | 99.81 | $101.89 | 1.6M |
| 2025-04-30 | 99.39 | $102.58 | 1.7M |
| 2025-04-29 | 98.77 | $101.74 | 1.6M |
| 2025-04-28 | 98.23 | $102.42 | 1.9M |
| 2025-04-25 | 97.47 | $101.88 | 1.9M |
| 2025-04-24 | 96.71 | $102.85 | 1.9M |
| 2025-04-23 | 95.63 | $101.06 | 2.4M |
| 2025-04-22 | 94.77 | $100.89 | 3.7M |
| 2025-04-21 | 93.82 | $93.11 | 2.7M |
| 2025-04-17 | 94.38 | $94.95 | 2.9M |
| 2025-04-16 | 94.66 | $92.86 | 1.6M |
| 2025-04-15 | 95.44 | $94.79 | 1.7M |
| 2025-04-14 | 95.97 | $95.44 | 1.9M |
| 2025-04-11 | 96.46 | $94.53 | 2.6M |
| 2025-04-10 | 97.25 | $93.68 | 2.4M |
| 2025-04-09 | 98.35 | $97.17 | 3.3M |
| 2025-04-08 | 98.91 | $92.02 | 2.6M |
| 2025-04-07 | 100.66 | $96.14 | 3.5M |
| 2025-04-04 | 101.84 | $101.24 | 4.0M |
| 2025-04-03 | 102.14 | $97.75 | 2.7M |
| 2025-04-02 | 103.24 | $104.33 | 1.4M |
| 2025-04-01 | 103.13 | $103.04 | 1.6M |
| 2025-03-31 | 103.28 | $102.80 | 1.7M |
| 2025-03-28 | 103.51 | $101.74 | 1.4M |
| 2025-03-27 | 104.00 | $105.04 | 1.1M |
| 2025-03-26 | 103.89 | $105.22 | 1.2M |
| 2025-03-25 | 103.73 | $105.32 | 2.0M |
| 2025-03-24 | 103.53 | $105.85 | 1.9M |
| 2025-03-21 | 103.19 | $102.72 | 8.8M |
| 2025-03-20 | 103.46 | $105.34 | 2.1M |
| 2025-03-19 | 103.23 | $105.12 | 2.0M |
| 2025-03-18 | 103.03 | $103.49 | 1.4M |
| 2025-03-17 | 103.14 | $103.89 | 1.5M |
| 2025-03-14 | 103.20 | $102.94 | 1.8M |
| 2025-03-13 | 103.48 | $101.09 | 2.2M |
| 2025-03-12 | 104.21 | $103.53 | 2.7M |
| 2025-03-11 | 104.54 | $105.84 | 2.2M |
| 2025-03-10 | 104.46 | $107.40 | 2.7M |
| 2025-03-07 | 104.04 | $107.91 | 2.5M |
| 2025-03-06 | 103.47 | $108.27 | 2.8M |
| 2025-03-05 | 102.73 | $105.97 | 2.9M |
| 2025-03-04 | 102.38 | $102.90 | 3.4M |
| 2025-03-03 | 102.64 | $102.03 | 1.9M |
| 2025-02-28 | 103.14 | $103.28 | 3.7M |
| 2025-02-27 | 103.48 | $102.92 | 1.4M |
| 2025-02-26 | 103.97 | $104.45 | 1.7M |
| 2025-02-25 | 104.23 | $106.23 | 2.9M |
| 2025-02-24 | 104.17 | $101.70 | 2.3M |
| 2025-02-21 | 105.08 | $103.11 | 1.8M |
| 2025-02-20 | 105.86 | $105.84 | 1.7M |
| 2025-02-19 | 106.20 | $104.86 | 2.3M |
| 2025-02-18 | 106.83 | $105.60 | 1.6M |
| 2025-02-14 | 107.41 | $107.43 | 1.5M |
| 2025-02-13 | 107.71 | $106.70 | 1.6M |
| 2025-02-12 | 108.24 | $106.00 | 2.3M |
| 2025-02-11 | 109.01 | $107.33 | 2.3M |
| 2025-02-10 | 109.64 | $106.57 | 2.0M |
| 2025-02-07 | 110.54 | $105.87 | 2.7M |
| 2025-02-06 | 111.75 | $110.01 | 2.6M |
| 2025-02-05 | 112.29 | $111.33 | 2.4M |
| 2025-02-04 | 112.64 | $110.38 | 2.6M |
| 2025-02-03 | 113.26 | $109.15 | 3.2M |
| 2025-01-31 | 114.24 | $113.78 | 3.3M |
| 2025-01-30 | 114.41 | $118.51 | 3.8M |
| 2025-01-29 | 113.61 | $112.99 | 3.0M |
| 2025-01-28 | 113.85 | $115.05 | 2.1M |
| 2025-01-27 | 113.70 | $118.05 | 3.1M |
| 2025-01-24 | 112.90 | $115.69 | 1.5M |
| 2025-01-23 | 112.48 | $116.52 | 2.2M |
| 2025-01-22 | 111.83 | $116.89 | 1.8M |
| 2025-01-21 | 111.00 | $115.81 | 2.7M |
| 2025-01-17 | 110.29 | $117.03 | 2.4M |
| 2025-01-16 | 109.22 | $116.93 | 2.3M |
| 2025-01-15 | 108.02 | $115.97 | 2.4M |
| 2025-01-14 | 106.86 | $112.50 | 1.8M |
| 2025-01-13 | 106.27 | $108.99 | 1.6M |
| 2025-01-10 | 106.36 | $107.61 | 2.0M |
| 2025-01-08 | 106.78 | $110.46 | 2.6M |
| 2025-01-07 | 106.72 | $107.83 | 1.7M |
| 2025-01-06 | 107.23 | $108.93 | 1.5M |
| 2025-01-03 | 107.63 | $110.05 | 1.9M |
| 2025-01-02 | 107.89 | $107.64 | 1.4M |
| 2024-12-31 | 108.75 | $108.90 | 1.2M |
| 2024-12-30 | 109.52 | $108.86 | 1.1M |
| 2024-12-27 | 110.46 | $109.52 | 990600 |
| 2024-12-26 | 111.46 | $110.65 | 1.3M |
| 2024-12-24 | 112.41 | $110.75 | 700926 |
| 2024-12-23 | 113.54 | $110.13 | 1.5M |
| 2024-12-20 | 115.01 | $110.52 | 4.9M |
| 2024-12-19 | 116.68 | $108.89 | 3.8M |
| 2024-12-18 | 118.99 | $111.29 | 3.2M |
| 2024-12-17 | 121.19 | $115.89 | 2.2M |
| 2024-12-16 | 122.81 | $117.04 | 2.1M |
| 2024-12-13 | 124.46 | $118.42 | 2.2M |
| 2024-12-12 | 126.11 | $120.69 | 1.9M |
| 2024-12-11 | 127.56 | $121.91 | 2.6M |
| 2024-12-10 | 128.99 | $125.34 | 2.1M |
| 2024-12-09 | 129.95 | $128.47 | 1.8M |
| 2024-12-06 | 130.41 | $126.82 | 1.7M |
| 2024-12-05 | 131.29 | $127.87 | 1.6M |
| 2024-12-04 | 132.10 | $129.30 | 1.9M |
| 2024-12-03 | 132.74 | $134.00 | 880805 |
| 2024-12-02 | 132.50 | $135.14 | 1.6M |
| 2024-11-29 | 131.98 | $135.27 | 1.1M |
| 2024-11-27 | 131.35 | $136.53 | 1.3M |
| 2024-11-26 | 130.36 | $135.60 | 1.5M |
| 2024-11-25 | 129.41 | $137.65 | 3.2M |
| 2024-11-22 | 127.89 | $129.76 | 1.3M |
| 2024-11-21 | 127.81 | $128.12 | 1.5M |
| 2024-11-20 | 128.07 | $128.06 | 1.1M |
| 2024-11-19 | 128.40 | $128.51 | 1.3M |
| 2024-11-18 | 128.71 | $128.57 | 1.1M |
| 2024-11-15 | 129.08 | $128.89 | 1.5M |
| 2024-11-14 | 129.45 | $129.44 | 1.4M |
| 2024-11-13 | 129.78 | $127.48 | 1.9M |
| 2024-11-12 | 130.59 | $128.87 | 1.9M |
| 2024-11-11 | 131.26 | $133.46 | 1.1M |
| 2024-11-08 | 131.08 | $132.70 | 1.6M |
| 2024-11-07 | 131.04 | $131.16 | 1.6M |
| 2024-11-06 | 131.35 | $129.17 | 3.7M |
| 2024-11-05 | 132.13 | $133.26 | 1.5M |
| 2024-11-04 | 132.20 | $129.49 | 1.8M |
| 2024-11-01 | 133.09 | $128.38 | 1.8M |
| 2024-10-31 | 134.36 | $129.53 | 1.9M |
| 2024-10-30 | 135.62 | $130.26 | 1.4M |
| 2024-10-29 | 136.92 | $129.58 | 3.7M |
| 2024-10-28 | 138.59 | $133.88 | 1.3M |
| 2024-10-25 | 139.62 | $132.47 | 1.7M |
| 2024-10-24 | 141.12 | $135.84 | 2.0M |
| 2024-10-23 | 142.14 | $133.16 | 2.5M |
| 2024-10-22 | 143.88 | $133.81 | 3.7M |
| 2024-10-21 | 145.75 | $144.26 | 2.4M |
| 2024-10-18 | 145.70 | $149.04 | 1.7M |
| 2024-10-17 | 144.62 | $145.96 | 1.4M |
| 2024-10-16 | 143.99 | $146.80 | 1.2M |
| 2024-10-15 | 143.08 | $144.62 | 1.4M |
| 2024-10-14 | 142.46 | $142.54 | 1.1M |
| 2024-10-11 | 142.16 | $139.20 | 785800 |
| 2024-10-10 | 142.51 | $138.66 | 966208 |
| 2024-10-09 | 143.01 | $139.39 | 1.3M |
| 2024-10-08 | 143.42 | $140.17 | 977446 |
| 2024-10-07 | 143.71 | $139.43 | 1.8M |
| 2024-10-04 | 144.19 | $139.44 | 1.5M |
| 2024-10-03 | 144.71 | $142.97 | 1.1M |
| 2024-10-02 | 144.55 | $143.30 | 1.1M |
| 2024-10-01 | 144.27 | $144.61 | 1.3M |
| 2024-09-30 | 143.64 | $143.53 | 1.2M |
| 2024-09-27 | 143.10 | $143.17 | 1.3M |
| 2024-09-26 | 142.53 | $139.97 | 1.2M |
| 2024-09-25 | 142.51 | $140.46 | 1.6M |
| 2024-09-24 | 142.35 | $143.26 | 2.0M |
| 2024-09-23 | 141.55 | $143.54 | 1.6M |
| 2024-09-20 | 140.53 | $141.86 | 7.6M |
| 2024-09-19 | 139.68 | $144.98 | 2.2M |
| 2024-09-18 | 138.00 | $140.99 | 2.2M |
| 2024-09-17 | 136.87 | $140.46 | 1.5M |
| 2024-09-16 | 135.64 | $140.06 | 1.8M |
| 2024-09-13 | 134.28 | $139.54 | 2.0M |
| 2024-09-12 | 132.79 | $135.30 | 1.5M |
| 2024-09-11 | 131.94 | $131.44 | 1.8M |
| 2024-09-10 | 131.75 | $132.70 | 1.7M |
| 2024-09-09 | 131.25 | $131.60 | 2.1M |
| 2024-09-06 | 130.89 | $130.20 | 2.6M |
| 2024-09-05 | 130.75 | $128.27 | 1.8M |
| 2024-09-04 | 130.97 | $128.29 | 1.8M |
| 2024-09-03 | 131.22 | $128.79 | 2.0M |
| 2024-08-30 | 131.38 | $131.65 | 2.3M |
| 2024-08-29 | 130.94 | $130.13 | 1.2M |
| 2024-08-28 | 130.74 | $131.11 | 1.2M |
| 2024-08-27 | 130.27 | $131.58 | 1.1M |
| 2024-08-26 | 129.62 | $133.63 | 1.4M |
| 2024-08-23 | 128.41 | $135.13 | 2.8M |
| 2024-08-22 | 126.67 | $129.22 | 1.7M |
| 2024-08-21 | 125.89 | $128.54 | 2.0M |
| 2024-08-20 | 125.11 | $124.74 | 1.4M |
| 2024-08-19 | 125.00 | $125.18 | 1.4M |
| 2024-08-16 | 124.77 | $122.59 | 1.4M |
| 2024-08-15 | 125.04 | $122.52 | 1.6M |
| 2024-08-14 | 125.36 | $121.87 | 1.7M |
| 2024-08-13 | 125.85 | $123.58 | 1.4M |
| 2024-08-12 | 126.04 | $121.96 | 1.3M |
| 2024-08-09 | 126.60 | $123.02 | 1.6M |
| 2024-08-08 | 127.00 | $122.13 | 1.3M |
| 2024-08-07 | 127.63 | $119.98 | 2.3M |
| 2024-08-06 | 128.79 | $123.65 | 2.1M |
| 2024-08-05 | 129.34 | $123.36 | 2.3M |
| 2024-08-02 | 130.01 | $127.67 | 2.0M |
| 2024-08-01 | 129.85 | $129.28 | 2.4M |
| 2024-07-31 | 129.29 | $132.00 | 1.9M |
| 2024-07-30 | 128.04 | $133.18 | 2.0M |
| 2024-07-29 | 126.30 | $132.91 | 2.9M |
| 2024-07-26 | 124.31 | $129.99 | 2.5M |
| 2024-07-25 | 122.59 | $125.00 | 2.6M |
| 2024-07-24 | 121.61 | $122.56 | 2.8M |
| 2024-07-23 | 120.98 | $125.67 | 3.6M |
| 2024-07-22 | 119.57 | $125.64 | 2.6M |
| 2024-07-19 | 117.91 | $124.76 | 2.1M |
| 2024-07-18 | 116.16 | $124.80 | 3.3M |
| 2024-07-17 | 114.12 | $121.72 | 2.6M |
| 2024-07-16 | 112.38 | $124.56 | 2.9M |
| 2024-07-15 | 109.76 | $116.24 | 2.1M |
| 2024-07-12 | 108.48 | $116.33 | 2.3M |
| 2024-07-11 | 106.99 | $113.84 | 2.6M |
| 2024-07-10 | 105.79 | $107.15 | 1.4M |
| 2024-07-09 | 105.82 | $104.70 | 1.4M |
| 2024-07-08 | 106.39 | $105.26 | 1.5M |
| 2024-07-05 | 106.95 | $103.95 | 1.9M |
| 2024-07-03 | 107.89 | $105.06 | 1.2M |
| 2024-07-02 | 108.76 | $104.52 | 2.6M |
| 2024-07-01 | 109.90 | $106.23 | 2.2M |
| 2024-06-28 | 110.87 | $110.10 | 3.7M |
| 2024-06-27 | 111.19 | $109.75 | 1.2M |
| 2024-06-26 | 111.64 | $110.05 | 1.2M |
| 2024-06-25 | 112.10 | $110.04 | 1.5M |
| 2024-06-24 | 112.65 | $112.68 | 1.5M |
| 2024-06-21 | 112.74 | $111.57 | 3.7M |
| 2024-06-20 | 113.08 | $110.69 | 2.1M |
| 2024-06-18 | 113.66 | $111.14 | 1.9M |
| 2024-06-17 | 114.24 | $114.41 | 1.3M |
| 2024-06-14 | 114.23 | $114.09 | 1.5M |
| 2024-06-13 | 114.28 | $115.47 | 908241 |
| 2024-06-12 | 114.06 | $115.36 | 2.5M |
| 2024-06-11 | 113.82 | $110.95 | 1.2M |
| 2024-06-10 | 114.48 | $113.40 | 1.8M |
| 2024-06-07 | 114.73 | $111.54 | 1.6M |
| 2024-06-06 | 115.41 | $114.49 | 1.5M |
| 2024-06-05 | 115.57 | $115.57 | 1.3M |
| 2024-06-04 | 115.54 | $112.89 | 1.4M |
| 2024-06-03 | 116.06 | $115.49 | 1.5M |
| 2024-05-31 | 116.11 | $117.32 | 3.5M |
| 2024-05-30 | 115.78 | $115.77 | 1.3M |
| 2024-05-29 | 115.73 | $112.54 | 1.5M |
| 2024-05-28 | 116.34 | $113.26 | 1.3M |
| 2024-05-24 | 116.90 | $114.30 | 812989 |
| 2024-05-23 | 117.31 | $112.74 | 1.4M |
| 2024-05-22 | 118.12 | $114.20 | 2.0M |
| 2024-05-21 | 118.74 | $117.90 | 1.1M |
| 2024-05-20 | 118.66 | $119.20 | 1.5M |
| 2024-05-17 | 118.29 | $119.07 | 1.3M |
| 2024-05-16 | 117.87 | $118.66 | 1.9M |
| 2024-05-15 | 117.45 | $122.07 | 2.9M |
| 2024-05-14 | 116.25 | $116.18 | 1.4M |
| 2024-05-13 | 116.07 | $116.38 | 1.3M |
| 2024-05-10 | 115.82 | $117.68 | 1.6M |
| 2024-05-09 | 115.25 | $116.99 | 1.3M |
| 2024-05-08 | 114.72 | $115.79 | 1.3M |
| 2024-05-07 | 114.35 | $116.95 | 1.9M |
| 2024-05-06 | 113.67 | $117.65 | 1.7M |
| 2024-05-03 | 112.73 | $116.64 | 1.9M |
| 2024-05-02 | 111.85 | $113.85 | 1.7M |
| 2024-05-01 | 111.41 | $111.82 | 1.4M |
| 2024-04-30 | 111.33 | $111.42 | 1.5M |
| 2024-04-29 | 111.33 | $114.56 | 1.2M |
| 2024-04-26 | 110.66 | $113.80 | 1.7M |
| 2024-04-25 | 110.04 | $111.36 | 1.9M |
| 2024-04-24 | 109.85 | $112.26 | 2.0M |
| 2024-04-23 | 109.44 | $112.76 | 3.5M |
| 2024-04-22 | 108.87 | $107.83 | 2.7M |
| 2024-04-19 | 109.24 | $105.43 | 2.3M |
| 2024-04-18 | 110.20 | $105.96 | 1.9M |
| 2024-04-17 | 111.20 | $106.15 | 1.3M |
| 2024-04-16 | 112.32 | $106.86 | 1.6M |
| 2024-04-15 | 113.47 | $108.79 | 1.8M |
| 2024-04-12 | 114.40 | $110.89 | 1.5M |
| 2024-04-11 | 115.03 | $110.58 | 1.2M |
| 2024-04-10 | 115.82 | $109.40 | 2.2M |
| 2024-04-09 | 116.98 | $115.39 | 1.3M |
| 2024-04-08 | 117.05 | $115.05 | 1.7M |
| 2024-04-05 | 117.18 | $116.35 | 1.3M |
| 2024-04-04 | 117.05 | $113.84 | 1.8M |
| 2024-04-03 | 117.41 | $115.62 | 1.5M |
| 2024-04-02 | 117.43 | $114.20 | 2.0M |
| 2024-04-01 | 117.74 | $118.43 | 1.2M |
| 2024-03-28 | 117.19 | $120.62 | 1.6M |
| 2024-03-27 | 116.07 | $118.01 | 1.4M |
| 2024-03-26 | 115.30 | $115.99 | 1.4M |
| 2024-03-25 | 114.81 | $115.69 | 1.1M |
| 2024-03-22 | 114.30 | $116.45 | 1.6M |
| 2024-03-21 | 113.52 | $116.06 | 1.6M |
| 2024-03-20 | 112.68 | $113.99 | 1.5M |
| 2024-03-19 | 112.14 | $111.41 | 1.6M |
| 2024-03-18 | 112.03 | $110.18 | 1.6M |
| 2024-03-15 | 112.16 | $110.90 | 4.5M |
| 2024-03-14 | 112.14 | $109.72 | 2.8M |
| 2024-03-13 | 112.35 | $114.28 | 2.0M |
| 2024-03-12 | 111.62 | $112.16 | 1.5M |
| 2024-03-11 | 111.20 | $110.85 | 1.5M |
| 2024-03-08 | 110.98 | $112.68 | 1.3M |
| 2024-03-07 | 110.31 | $113.80 | 1.9M |
| 2024-03-06 | 109.30 | $111.44 | 2.0M |
| 2024-03-05 | 108.60 | $110.45 | 2.1M |
| 2024-03-04 | 107.99 | $111.03 | 2.5M |
| 2024-03-01 | 107.15 | $111.21 | 1.8M |
| 2024-02-29 | 106.12 | $108.38 | 2.6M |
| 2024-02-28 | 105.53 | $106.43 | 1.2M |
| 2024-02-27 | 105.24 | $106.86 | 1.7M |
| 2024-02-26 | 104.81 | $106.20 | 1.5M |
| 2024-02-23 | 104.45 | $105.74 | 1.0M |
| 2024-02-22 | 104.13 | $104.68 | 1.5M |
| 2024-02-21 | 103.97 | $103.62 | 1.3M |
| 2024-02-20 | 104.01 | $103.04 | 1.7M |
| 2024-02-16 | 104.18 | $101.45 | 1.5M |
| 2024-02-15 | 104.70 | $104.48 | 1.3M |
| 2024-02-14 | 104.67 | $103.82 | 1.4M |
| 2024-02-13 | 104.77 | $102.00 | 2.1M |
| 2024-02-12 | 105.27 | $105.68 | 1.5M |
| 2024-02-09 | 105.06 | $103.10 | 1.7M |
| 2024-02-08 | 105.35 | $103.26 | 1.4M |
| 2024-02-07 | 105.66 | $103.01 | 1.8M |
| 2024-02-06 | 106.05 | $102.57 | 2.2M |
| 2024-02-05 | 106.59 | $104.35 | 1.9M |
| 2024-02-02 | 106.84 | $105.97 | 1.6M |
| 2024-02-01 | 106.77 | $106.73 | 1.6M |
| 2024-01-31 | 106.51 | $104.56 | 2.3M |
| 2024-01-30 | 106.66 | $105.55 | 3.5M |
| 2024-01-29 | 106.60 | $106.06 | 2.8M |
| 2024-01-26 | 106.42 | $105.12 | 1.9M |
| 2024-01-25 | 106.39 | $105.13 | 2.2M |
| 2024-01-24 | 106.34 | $102.36 | 2.3M |
| 2024-01-23 | 106.84 | $103.60 | 3.2M |
| 2024-01-22 | 107.15 | $109.24 | 2.4M |
| 2024-01-19 | 106.30 | $106.07 | 1.5M |
| 2024-01-18 | 105.95 | $104.23 | 1.4M |
| 2024-01-17 | 105.93 | $103.75 | 1.7M |
| 2024-01-16 | 105.97 | $104.12 | 1.6M |
| 2024-01-12 | 105.93 | $104.91 | 1.1M |
| 2024-01-11 | 105.69 | $105.82 | 1.3M |
| 2024-01-10 | 105.19 | $105.21 | 1.4M |
| 2024-01-09 | 104.72 | $103.31 | 1.3M |
| 2024-01-08 | 104.56 | $103.73 | 1.5M |
| 2024-01-05 | 104.25 | $101.48 | 1.6M |
| 2024-01-04 | 104.34 | $100.31 | 2.0M |
| 2024-01-03 | 104.67 | $100.47 | 2.0M |
| 2024-01-02 | 104.99 | $101.55 | 2.5M |
| 2023-12-29 | 105.11 | $103.22 | 1.2M |
| 2023-12-28 | 104.85 | $103.49 | 880829 |
| 2023-12-27 | 104.47 | $103.93 | 1.2M |
| 2023-12-26 | 103.90 | $103.18 | 1.1M |
| 2023-12-22 | 103.36 | $102.43 | 1.4M |
| 2023-12-21 | 102.85 | $102.43 | 1.3M |
| 2023-12-20 | 102.23 | $102.08 | 1.7M |
| 2023-12-19 | 101.55 | $102.94 | 2.3M |
| 2023-12-18 | 100.54 | $102.00 | 2.3M |
| 2023-12-15 | 99.53 | $102.49 | 6.9M |
| 2023-12-14 | 98.22 | $104.88 | 4.1M |
| 2023-12-13 | 96.17 | $97.96 | 3.2M |
| 2023-12-12 | 95.21 | $95.99 | 1.6M |
| 2023-12-11 | 94.49 | $96.05 | 1.8M |
| 2023-12-08 | 93.61 | $96.31 | 2.2M |
| 2023-12-07 | 92.51 | $94.46 | 2.1M |
| 2023-12-06 | 91.59 | $92.46 | 2.1M |
| 2023-12-05 | 90.93 | $90.92 | 1.6M |
| 2023-12-04 | 90.46 | $91.02 | 1.8M |
| 2023-12-01 | 89.87 | $91.02 | 2.5M |
| 2023-11-30 | 89.17 | $88.42 | 2.7M |
| 2023-11-29 | 88.87 | $88.01 | 1.3M |
| 2023-11-28 | 88.59 | $87.59 | 1.5M |
| 2023-11-27 | 88.33 | $87.91 | 1.6M |
| 2023-11-24 | 87.94 | $88.10 | 613300 |
| 2023-11-22 | 87.42 | $87.94 | 1.5M |
| 2023-11-21 | 86.82 | $87.29 | 1.6M |
| 2023-11-20 | 86.25 | $88.26 | 1.4M |
| 2023-11-17 | 85.35 | $88.30 | 2.1M |
| 2023-11-16 | 84.28 | $86.97 | 2.2M |
| 2023-11-15 | 83.29 | $87.04 | 1.8M |
| 2023-11-14 | 82.12 | $87.85 | 3.2M |
| 2023-11-13 | 80.56 | $82.04 | 1.9M |
| 2023-11-10 | 79.97 | $82.37 | 2.1M |
| 2023-11-09 | 79.19 | $80.91 | 1.8M |
| 2023-11-08 | 78.59 | $81.69 | 1.6M |
| 2023-11-07 | 77.72 | $82.03 | 1.9M |
| 2023-11-06 | 76.63 | $81.86 | 2.3M |
| 2023-11-03 | 75.39 | $83.37 | 3.1M |
| 2023-11-02 | 73.62 | $80.17 | 3.7M |
| 2023-11-01 | 72.25 | $77.23 | 3.7M |
| 2023-10-31 | 71.28 | $73.59 | 2.4M |
| 2023-10-30 | 70.93 | $72.23 | 1.9M |
| 2023-10-27 | 70.82 | $71.92 | 2.1M |
| 2023-10-26 | 70.76 | $72.34 | 2.4M |
| 2023-10-25 | 70.62 | $71.02 | 2.5M |
| 2023-10-24 | 70.74 | $71.65 | 4.7M |
| 2023-10-23 | 70.76 | $70.57 | 3.3M |
| 2023-10-20 | 71.01 | $69.65 | 2.7M |
| 2023-10-19 | 71.52 | $70.13 | 3.0M |
| 2023-10-18 | 72.01 | $71.80 | 1.8M |
| 2023-10-17 | 72.24 | $73.46 | 2.1M |
| 2023-10-16 | 72.17 | $72.88 | 1.7M |
| 2023-10-13 | 72.22 | $72.89 | 1.8M |
| 2023-10-12 | 72.29 | $71.91 | 2.1M |
| 2023-10-11 | 72.58 | $75.59 | 2.0M |
| 2023-10-10 | 72.15 | $73.93 | 2.0M |
| 2023-10-09 | 72.02 | $73.12 | 1.4M |
| 2023-10-06 | 72.05 | $72.20 | 2.4M |
| 2023-10-05 | 72.29 | $71.87 | 2.3M |
| 2023-10-04 | 72.66 | $72.36 | 2.4M |
| 2023-10-03 | 72.99 | $70.73 | 2.6M |
| 2023-10-02 | 73.74 | $73.22 | 1.9M |
| 2023-09-29 | 74.09 | $74.05 | 1.6M |
| 2023-09-28 | 74.33 | $74.77 | 2.3M |
| 2023-09-27 | 74.48 | $73.20 | 1.8M |
| 2023-09-26 | 74.99 | $73.27 | 1.9M |
| 2023-09-25 | 75.58 | $73.93 | 1.8M |
| 2023-09-22 | 76.13 | $73.94 | 1.6M |
| 2023-09-21 | 76.78 | $73.90 | 2.9M |
| 2023-09-20 | 77.55 | $76.45 | 2.5M |
| 2023-09-19 | 77.92 | $77.14 | 2.1M |
| 2023-09-18 | 78.21 | $76.62 | 1.9M |
| 2023-09-15 | 78.65 | $76.27 | 5.9M |
| 2023-09-14 | 79.25 | $78.58 | 2.5M |
| 2023-09-13 | 79.46 | $76.96 | 2.9M |
| 2023-09-12 | 80.04 | $78.37 | 2.3M |
| 2023-09-11 | 80.43 | $81.70 | 2.3M |
| 2023-09-08 | 80.18 | $80.72 | 1.7M |
| 2023-09-07 | 80.09 | $80.98 | 3.0M |
| 2023-09-06 | 79.94 | $79.21 | 2.1M |
| 2023-09-05 | 80.14 | $77.89 | 2.9M |
| 2023-09-01 | 80.65 | $82.63 | 2.1M |
| 2023-08-31 | 80.25 | $82.06 | 2.8M |
| 2023-08-30 | 79.90 | $81.10 | 2.6M |
| 2023-08-29 | 79.70 | $79.91 | 2.4M |
| 2023-08-28 | 79.73 | $77.77 | 2.0M |
| 2023-08-25 | 80.21 | $77.17 | 2.9M |
| 2023-08-24 | 80.90 | $78.37 | 2.6M |
| 2023-08-23 | 81.44 | $79.66 | 2.5M |
| 2023-08-22 | 81.80 | $78.83 | 2.3M |
| 2023-08-21 | 82.40 | $77.96 | 2.4M |
| 2023-08-18 | 83.26 | $79.30 | 2.8M |
| 2023-08-17 | 83.98 | $78.79 | 3.0M |
| 2023-08-16 | 84.91 | $82.56 | 2.2M |
| 2023-08-15 | 85.19 | $84.24 | 2.3M |
| 2023-08-14 | 85.15 | $84.04 | 1.7M |
| 2023-08-11 | 85.13 | $82.77 | 1.7M |
| 2023-08-10 | 85.36 | $82.96 | 1.9M |
| 2023-08-09 | 85.57 | $85.07 | 1.5M |
| 2023-08-08 | 85.36 | $86.01 | 1.5M |
| 2023-08-07 | 84.90 | $85.63 | 1.8M |
| 2023-08-04 | 84.43 | $84.35 | 2.7M |
| 2023-08-03 | 84.14 | $81.45 | 2.6M |
| 2023-08-02 | 84.39 | $83.56 | 2.2M |
| 2023-08-01 | 84.23 | $84.62 | 1.6M |
| 2023-07-31 | 83.80 | $84.39 | 1.9M |
| 2023-07-28 | 83.33 | $84.82 | 2.3M |
| 2023-07-27 | 82.68 | $83.64 | 3.0M |
| 2023-07-26 | 82.15 | $84.30 | 4.2M |
| 2023-07-25 | 81.39 | $83.42 | 5.4M |
| 2023-07-24 | 80.67 | $78.53 | 2.8M |
| 2023-07-21 | 80.86 | $78.09 | 2.3M |
| 2023-07-20 | 81.15 | $77.52 | 4.3M |
| 2023-07-19 | 81.60 | $81.96 | 2.4M |
| 2023-07-18 | 81.16 | $82.02 | 2.2M |
| 2023-07-17 | 80.63 | $81.70 | 2.2M |
| 2023-07-14 | 80.06 | $82.51 | 2.4M |
| 2023-07-13 | 79.21 | $80.35 | 3.0M |
| 2023-07-12 | 78.66 | $80.00 | 2.3M |
| 2023-07-11 | 78.08 | $78.20 | 2.4M |
| 2023-07-10 | 77.78 | $77.38 | 2.1M |
| 2023-07-07 | 77.58 | $75.03 | 2.7M |
| 2023-07-06 | 77.84 | $75.01 | 3.2M |
| 2023-07-05 | 78.12 | $77.12 | 2.5M |
| 2023-07-03 | 77.99 | $77.29 | 1.4M |
| 2023-06-30 | 77.79 | $77.68 | 2.2M |
| 2023-06-29 | 77.45 | $77.32 | 1.8M |
| 2023-06-28 | 77.11 | $77.72 | 3.1M |
| 2023-06-27 | 76.62 | $78.67 | 2.3M |
| 2023-06-26 | 75.83 | $76.03 | 2.3M |
| 2023-06-23 | 75.46 | $76.27 | 4.5M |
| 2023-06-22 | 74.95 | $76.05 | 2.4M |
| 2023-06-21 | 74.40 | $75.75 | 2.4M |
| 2023-06-20 | 73.80 | $74.88 | 2.3M |
| 2023-06-16 | 73.28 | $73.51 | 5.8M |
| 2023-06-15 | 72.95 | $73.96 | 2.5M |
| 2023-06-14 | 72.46 | $73.25 | 2.7M |
| 2023-06-13 | 72.02 | $73.89 | 3.2M |
| 2023-06-12 | 71.36 | $72.90 | 2.4M |
| 2023-06-09 | 70.80 | $71.99 | 2.5M |
| 2023-06-08 | 70.33 | $71.21 | 2.3M |
| 2023-06-07 | 69.93 | $71.57 | 3.0M |
| 2023-06-06 | 69.38 | $72.18 | 3.2M |
| 2023-06-05 | 68.61 | $69.42 | 2.0M |
| 2023-06-02 | 68.29 | $69.38 | 2.5M |
| 2023-06-01 | 67.92 | $67.30 | 2.1M |
| 2023-05-31 | 67.92 | $66.08 | 6.4M |
| 2023-05-30 | 68.16 | $66.69 | 2.4M |
| 2023-05-26 | 68.32 | $65.87 | 2.5M |
| 2023-05-25 | 68.66 | $66.52 | 2.3M |
| 2023-05-24 | 68.91 | $65.76 | 2.4M |
| 2023-05-23 | 69.35 | $65.69 | 4.3M |
| 2023-05-22 | 69.86 | $67.42 | 2.8M |
| 2023-05-19 | 70.07 | $69.18 | 2.2M |
| 2023-05-18 | 69.93 | $70.15 | 2.7M |
| 2023-05-17 | 69.55 | $69.50 | 2.6M |
| 2023-05-16 | 69.22 | $69.36 | 3.0M |
| 2023-05-15 | 68.86 | $68.55 | 2.4M |
| 2023-05-12 | 68.59 | $68.43 | 2.6M |
| 2023-05-11 | 68.28 | $68.12 | 1.9M |
| 2023-05-10 | 67.98 | $67.80 | 3.0M |
| 2023-05-09 | 67.68 | $67.73 | 3.5M |
| 2023-05-08 | 67.32 | $67.78 | 2.1M |
| 2023-05-05 | 66.88 | $67.02 | 2.5M |
| 2023-05-04 | 66.52 | $66.37 | 3.4M |
| 2023-05-03 | 66.21 | $66.49 | 4.0M |
| 2023-05-02 | 65.82 | $65.77 | 3.9M |
| 2023-05-01 | 65.50 | $65.78 | 3.8M |
| 2023-04-28 | 65.10 | $67.15 | 3.1M |
| 2023-04-27 | 64.34 | $66.27 | 4.0M |
| 2023-04-26 | 63.62 | $64.63 | 4.3M |
| 2023-04-25 | 63.13 | $64.95 | 6.8M |
| 2023-04-24 | 62.47 | $63.86 | 4.0M |
| 2023-04-21 | 61.92 | $62.83 | 2.3M |
| 2023-04-20 | 61.48 | $62.81 | 3.2M |
| 2023-04-19 | 60.97 | $62.44 | 2.1M |
| 2023-04-18 | 60.45 | $62.59 | 3.7M |
| 2023-04-17 | 59.80 | $60.59 | 2.1M |
| 2023-04-14 | 59.46 | $60.14 | 2.9M |
| 2023-04-13 | 59.15 | $59.21 | 2.6M |
| 2023-04-12 | 58.98 | $59.75 | 2.1M |
| 2023-04-11 | 58.66 | $59.76 | 3.1M |
| 2023-04-10 | 58.28 | $58.33 | 3.0M |
| 2023-04-06 | 58.13 | $57.84 | 2.2M |
| 2023-04-05 | 58.05 | $58.63 | 1.9M |
| 2023-04-04 | 57.79 | $58.42 | 2.3M |
| 2023-04-03 | 57.52 | $59.00 | 1.9M |
| 2023-03-31 | 57.08 | $58.28 | 2.7M |
| 2023-03-30 | 56.72 | $56.78 | 1.5M |
| 2023-03-29 | 56.61 | $57.15 | 1.7M |
| 2023-03-28 | 56.40 | $57.27 | 1.7M |
| 2023-03-27 | 56.12 | $56.55 | 2.0M |
| 2023-03-24 | 55.95 | $56.66 | 2.1M |
| 2023-03-23 | 55.73 | $56.39 | 2.7M |
| 2023-03-22 | 55.52 | $55.93 | 3.2M |
| 2023-03-21 | 55.37 | $55.82 | 2.8M |
| 2023-03-20 | 55.22 | $55.36 | 2.7M |
| 2023-03-17 | 55.14 | $55.42 | 8.7M |
| 2023-03-16 | 55.03 | $55.96 | 3.0M |
| 2023-03-15 | 54.79 | $54.62 | 3.4M |
| 2023-03-14 | 54.79 | $55.02 | 3.1M |
| 2023-03-13 | 54.70 | $54.21 | 4.2M |
| 2023-03-10 | 54.77 | $53.47 | 3.5M |
| 2023-03-09 | 55.00 | $54.44 | 2.9M |
| 2023-03-08 | 55.06 | $54.75 | 2.9M |
| 2023-03-07 | 55.07 | $54.04 | 2.9M |
| 2023-03-06 | 55.22 | $54.79 | 2.8M |
| 2023-03-03 | 55.23 | $55.19 | 2.1M |
| 2023-03-02 | 55.16 | $54.28 | 2.1M |
| 2023-03-01 | 55.26 | $54.22 | 2.3M |
| 2023-02-28 | 55.39 | $54.67 | 3.4M |
| 2023-02-27 | 55.44 | $53.70 | 1.6M |
| 2023-02-24 | 55.70 | $53.58 | 2.8M |
| 2023-02-23 | 56.01 | $54.00 | 1.9M |
| 2023-02-22 | 56.28 | $53.12 | 2.2M |
| 2023-02-21 | 56.77 | $52.76 | 2.6M |
| 2023-02-17 | 57.40 | $54.30 | 3.2M |
| 2023-02-16 | 57.80 | $55.91 | 2.4M |
| 2023-02-15 | 57.91 | $56.74 | 1.5M |
| 2023-02-14 | 57.84 | $56.48 | 2.1M |
| 2023-02-13 | 57.80 | $57.39 | 2.6M |
| 2023-02-10 | 57.55 | $55.98 | 2.7M |
| 2023-02-09 | 57.54 | $55.57 | 2.6M |
| 2023-02-08 | 57.59 | $55.51 | 3.8M |
| 2023-02-07 | 57.65 | $58.07 | 2.8M |
| 2023-02-06 | 57.16 | $57.48 | 2.5M |
| 2023-02-03 | 56.69 | $58.80 | 2.8M |
| 2023-02-02 | 55.84 | $60.27 | 3.7M |
| 2023-02-01 | 54.54 | $58.44 | 5.3M |
| 2023-01-31 | 53.39 | $56.89 | 7.9M |
| 2023-01-30 | 52.37 | $51.99 | 3.0M |
| 2023-01-27 | 52.21 | $52.62 | 2.2M |
| 2023-01-26 | 51.88 | $52.37 | 1.8M |
| 2023-01-25 | 51.53 | $51.98 | 1.7M |
| 2023-01-24 | 51.20 | $51.62 | 1.7M |
| 2023-01-23 | 50.88 | $51.06 | 1.5M |
| 2023-01-20 | 50.61 | $50.71 | 1.9M |
| 2023-01-19 | 50.37 | $50.18 | 2.0M |
| 2023-01-18 | 50.18 | $50.97 | 2.5M |
| 2023-01-17 | 49.79 | $51.07 | 2.6M |
| 2023-01-13 | 49.30 | $50.74 | 2.1M |
| 2023-01-12 | 48.79 | $50.31 | 2.1M |
| 2023-01-11 | 48.28 | $49.83 | 1.8M |
| 2023-01-10 | 47.79 | $48.43 | 1.3M |
| 2023-01-09 | 47.50 | $48.13 | 1.5M |
| 2023-01-06 | 47.22 | $48.31 | 2.0M |
| 2023-01-05 | 46.85 | $47.67 | 2.2M |
| 2023-01-04 | 46.55 | $47.41 | 2.4M |
| 2023-01-03 | 46.25 | $46.20 | 1.5M |
| 2022-12-30 | 46.15 | $45.53 | 1.3M |
| 2022-12-29 | 46.17 | $45.82 | 930531 |
| 2022-12-28 | 46.13 | $44.89 | 1.2M |
| 2022-12-27 | 46.27 | $45.87 | 1.1M |
| 2022-12-23 | 46.22 | $45.79 | 963846 |
| 2022-12-22 | 46.17 | $46.03 | 1.2M |
| 2022-12-21 | 46.05 | $45.76 | 1.4M |
| 2022-12-20 | 45.97 | $44.78 | 1.6M |
| 2022-12-19 | 46.07 | $45.08 | 2.1M |
| 2022-12-16 | 46.12 | $46.30 | 4.3M |
| 2022-12-15 | 45.91 | $47.05 | 4.1M |
| 2022-12-14 | 45.50 | $46.33 | 2.8M |
| 2022-12-13 | 45.17 | $45.79 | 2.8M |
| 2022-12-12 | 44.89 | $44.82 | 1.9M |
| 2022-12-09 | 44.77 | $43.92 | 1.2M |
| 2022-12-08 | 44.80 | $44.41 | 1.5M |
| 2022-12-07 | 44.73 | $44.60 | 1.6M |
| 2022-12-06 | 44.60 | $43.38 | 2.2M |
| 2022-12-05 | 44.70 | $43.71 | 1.4M |
| 2022-12-02 | 44.74 | $44.59 | 1.5M |
| 2022-12-01 | 44.59 | $45.15 | 2.3M |
| 2022-11-30 | 44.29 | $44.78 | 6.0M |
| 2022-11-29 | 44.01 | $44.09 | 1.9M |
| 2022-11-28 | 43.82 | $43.82 | 1.9M |
| 2022-11-25 | 43.65 | $44.52 | 988000 |
| 2022-11-23 | 43.30 | $44.70 | 1.8M |
| 2022-11-22 | 42.84 | $43.73 | 1.5M |
| 2022-11-21 | 42.51 | $42.41 | 1.6M |
| 2022-11-18 | 42.39 | $42.85 | 1.4M |
| 2022-11-17 | 42.16 | $42.84 | 1.9M |
| 2022-11-16 | 41.89 | $43.70 | 2.3M |
| 2022-11-15 | 41.38 | $43.62 | 2.4M |
| 2022-11-14 | 40.80 | $42.51 | 2.6M |
| 2022-11-11 | 40.36 | $44.37 | 2.8M |
| 2022-11-10 | 39.46 | $43.78 | 4.7M |
| 2022-11-09 | 38.53 | $38.58 | 2.8M |
| 2022-11-08 | 38.55 | $38.92 | 3.0M |
| 2022-11-07 | 38.51 | $38.72 | 2.0M |
| 2022-11-04 | 38.50 | $38.26 | 2.2M |
| 2022-11-03 | 38.59 | $37.22 | 2.8M |
| 2022-11-02 | 38.91 | $38.64 | 2.6M |
| 2022-11-01 | 38.99 | $39.80 | 2.9M |
| 2022-10-31 | 38.83 | $39.99 | 2.7M |
| 2022-10-28 | 38.62 | $40.33 | 2.0M |
| 2022-10-27 | 38.30 | $39.23 | 3.2M |
| 2022-10-26 | 38.16 | $38.88 | 3.1M |
| 2022-10-25 | 38.08 | $39.55 | 5.8M |
| 2022-10-24 | 37.84 | $37.96 | 3.6M |
| 2022-10-21 | 37.91 | $37.49 | 2.8M |
| 2022-10-20 | 38.09 | $36.59 | 2.1M |
| 2022-10-19 | 38.50 | $37.16 | 2.8M |
| 2022-10-18 | 38.86 | $39.63 | 2.5M |
| 2022-10-17 | 38.75 | $38.33 | 2.1M |
| 2022-10-14 | 38.91 | $37.58 | 2.1M |
| 2022-10-13 | 39.25 | $38.85 | 2.8M |
| 2022-10-12 | 39.38 | $39.00 | 2.2M |
| 2022-10-11 | 39.50 | $39.95 | 1.6M |
| 2022-10-10 | 39.45 | $39.86 | 1.6M |
| 2022-10-07 | 39.41 | $40.09 | 2.0M |
| 2022-10-06 | 39.31 | $41.27 | 1.7M |
| 2022-10-05 | 38.95 | $40.86 | 2.0M |
| 2022-10-04 | 38.63 | $40.99 | 2.2M |
| 2022-10-03 | 38.23 | $39.25 | 2.5M |
| 2022-09-30 | 38.14 | $37.50 | 2.5M |
| 2022-09-29 | 38.41 | $38.14 | 1.8M |
| 2022-09-28 | 38.60 | $39.44 | 2.5M |
| 2022-09-27 | 38.55 | $37.54 | 2.1M |
| 2022-09-26 | 38.89 | $37.91 | 1.9M |
| 2022-09-23 | 39.22 | $39.15 | 2.6M |
| 2022-09-22 | 39.35 | $38.91 | 3.1M |
| 2022-09-21 | 39.56 | $39.34 | 2.2M |
| 2022-09-20 | 39.71 | $39.98 | 2.9M |
| 2022-09-19 | 39.76 | $40.67 | 3.1M |
| 2022-09-16 | 39.68 | $39.36 | 6.3M |
| 2022-09-15 | 39.86 | $38.86 | 2.3M |
| 2022-09-14 | 40.19 | $38.91 | 2.7M |
| 2022-09-13 | 40.56 | $39.20 | 3.4M |
| 2022-09-12 | 40.93 | $42.13 | 1.6M |
| 2022-09-09 | 40.76 | $41.77 | 1.8M |
| 2022-09-08 | 40.63 | $40.82 | 2.2M |
| 2022-09-07 | 40.69 | $40.63 | 2.0M |
| 2022-09-06 | 40.80 | $39.81 | 2.9M |
| 2022-09-02 | 41.11 | $40.45 | 1.8M |
| 2022-09-01 | 41.34 | $40.56 | 2.8M |
| 2022-08-31 | 41.59 | $40.66 | 3.3M |
| 2022-08-30 | 41.86 | $40.98 | 2.0M |
| 2022-08-29 | 42.11 | $40.91 | 2.0M |
| 2022-08-26 | 42.41 | $41.04 | 1.7M |
| 2022-08-25 | 42.74 | $43.05 | 1.7M |
| 2022-08-24 | 42.70 | $42.09 | 1.9M |
| 2022-08-23 | 42.86 | $41.15 | 1.4M |
| 2022-08-22 | 43.24 | $40.99 | 1.6M |
| 2022-08-19 | 43.72 | $42.31 | 2.2M |
| 2022-08-18 | 43.99 | $43.71 | 1.0M |
| 2022-08-17 | 44.01 | $43.50 | 1.1M |
| 2022-08-16 | 44.08 | $44.55 | 1.3M |
| 2022-08-15 | 43.93 | $44.41 | 1.4M |
| 2022-08-12 | 43.79 | $44.95 | 1.4M |
| 2022-08-11 | 43.51 | $44.27 | 2.0M |
| 2022-08-10 | 43.32 | $44.13 | 2.0M |
| 2022-08-09 | 43.14 | $42.18 | 1.8M |
| 2022-08-08 | 43.33 | $43.52 | 1.7M |
| 2022-08-05 | 43.28 | $42.38 | 1.5M |
| 2022-08-04 | 43.45 | $42.62 | 2.0M |
| 2022-08-03 | 43.60 | $41.86 | 2.3M |
| 2022-08-02 | 43.94 | $41.70 | 2.4M |
| 2022-08-01 | 44.35 | $44.17 | 2.8M |
| 2022-07-29 | 44.32 | $43.62 | 2.2M |
| 2022-07-28 | 44.38 | $43.71 | 2.7M |
| 2022-07-27 | 44.44 | $43.66 | 3.4M |
| 2022-07-26 | 44.51 | $42.80 | 3.2M |
| 2022-07-25 | 44.76 | $44.70 | 2.9M |
| 2022-07-22 | 44.65 | $45.91 | 1.9M |
| 2022-07-21 | 44.27 | $45.58 | 2.8M |
| 2022-07-20 | 43.88 | $44.37 | 2.2M |
| 2022-07-19 | 43.68 | $44.55 | 2.0M |
| 2022-07-18 | 43.41 | $43.46 | 2.1M |
| 2022-07-15 | 43.32 | $43.95 | 1.8M |
| 2022-07-14 | 43.11 | $43.80 | 3.0M |
| 2022-07-13 | 42.89 | $44.33 | 1.9M |
| 2022-07-12 | 42.53 | $44.06 | 2.9M |
| 2022-07-11 | 42.15 | $44.00 | 2.0M |
| 2022-07-08 | 41.73 | $44.20 | 2.3M |
| 2022-07-07 | 41.21 | $43.58 | 1.9M |
| 2022-07-06 | 40.72 | $43.24 | 2.8M |
| 2022-07-05 | 40.23 | $43.72 | 3.3M |
| 2022-07-01 | 39.57 | $42.22 | 3.4M |
| 2022-06-30 | 39.12 | $39.63 | 2.1M |
| 2022-06-29 | 39.15 | $39.59 | 1.9M |
| 2022-06-28 | 39.21 | $39.87 | 2.2M |
| 2022-06-27 | 39.21 | $40.59 | 2.2M |
| 2022-06-24 | 39.08 | $40.39 | 3.6M |
| 2022-06-23 | 38.98 | $39.72 | 3.3M |
| 2022-06-22 | 39.01 | $37.92 | 4.5M |
| 2022-06-21 | 39.43 | $37.17 | 2.9M |
| 2022-06-17 | 40.09 | $36.25 | 8.3M |
| 2022-06-16 | 41.06 | $36.27 | 3.1M |
| 2022-06-15 | 42.18 | $39.43 | 2.8M |
| 2022-06-14 | 42.82 | $39.88 | 2.7M |
| 2022-06-13 | 43.47 | $39.97 | 4.7M |
| 2022-06-10 | 44.20 | $42.00 | 2.3M |
| 2022-06-09 | 44.63 | $43.99 | 1.7M |
| 2022-06-08 | 44.69 | $44.07 | 1.7M |
| 2022-06-07 | 44.75 | $45.30 | 2.1M |
| 2022-06-06 | 44.56 | $45.12 | 1.6M |
| 2022-06-03 | 44.37 | $45.06 | 1.2M |
| 2022-06-02 | 44.16 | $45.51 | 1.7M |
| 2022-06-01 | 43.82 | $44.92 | 2.0M |
| 2022-05-31 | 43.54 | $45.26 | 3.0M |
| 2022-05-27 | 43.15 | $45.69 | 2.2M |
| 2022-05-26 | 42.60 | $44.98 | 2.5M |
| 2022-05-25 | 42.12 | $42.97 | 2.6M |
| 2022-05-24 | 41.98 | $40.93 | 2.9M |
| 2022-05-23 | 42.25 | $42.43 | 2.7M |
| 2022-05-20 | 42.25 | $42.74 | 2.2M |
| 2022-05-19 | 42.19 | $41.67 | 3.3M |
| 2022-05-18 | 42.35 | $41.64 | 3.2M |
| 2022-05-17 | 42.54 | $44.44 | 6.0M |
| 2022-05-16 | 42.18 | $42.73 | 2.8M |
| 2022-05-13 | 42.11 | $42.53 | 6.0M |
| 2022-05-12 | 42.09 | $42.16 | 2.7M |
| 2022-05-11 | 42.14 | $40.49 | 3.9M |
| 2022-05-10 | 42.55 | $41.90 | 3.4M |
| 2022-05-09 | 42.74 | $42.67 | 3.2M |
| 2022-05-06 | 42.79 | $42.79 | 2.3M |
| 2022-05-05 | 42.83 | $43.30 | 2.8M |
| 2022-05-04 | 42.77 | $45.86 | 3.3M |
| 2022-05-03 | 42.17 | $43.61 | 6.8M |
| 2022-05-02 | 41.94 | $42.44 | 3.5M |
| 2022-04-29 | 41.93 | $41.76 | 2.7M |
| 2022-04-28 | 42.07 | $43.52 | 3.0M |
| 2022-04-27 | 41.86 | $41.65 | 2.9M |
| 2022-04-26 | 42.02 | $42.58 | 1.9M |
| 2022-04-25 | 42.02 | $43.67 | 2.3M |
| 2022-04-22 | 41.79 | $41.91 | 2.2M |
| 2022-04-21 | 41.90 | $43.31 | 1.7M |
| 2022-04-20 | 41.75 | $43.91 | 2.3M |
| 2022-04-19 | 41.45 | $43.69 | 2.3M |
| 2022-04-18 | 41.15 | $42.07 | 2.0M |
| 2022-04-14 | 41.16 | $42.21 | 1.8M |
| 2022-04-13 | 41.15 | $42.70 | 2.1M |
| 2022-04-12 | 41.05 | $41.81 | 7.5M |
| 2022-04-11 | 41.14 | $41.47 | 2.1M |
| 2022-04-08 | 41.32 | $40.67 | 3.4M |
| 2022-04-07 | 41.71 | $40.25 | 3.5M |
| 2022-04-06 | 42.26 | $40.75 | 3.4M |
| 2022-04-05 | 42.81 | $41.90 | 3.4M |
| 2022-04-04 | 43.21 | $43.17 | 3.2M |
| 2022-04-01 | 43.42 | $42.37 | 3.5M |
| 2022-03-31 | 43.85 | $41.90 | 3.5M |
| 2022-03-30 | 44.45 | $44.34 | 1.7M |
| 2022-03-29 | 44.65 | $45.20 | 2.8M |
| 2022-03-28 | 44.70 | $43.67 | 1.8M |
| 2022-03-25 | 45.09 | $43.80 | 2.4M |
| 2022-03-24 | 45.52 | $44.57 | 2.3M |
| 2022-03-23 | 45.87 | $44.65 | 2.6M |
| 2022-03-22 | 46.27 | $46.39 | 2.2M |
| 2022-03-21 | 46.37 | $46.53 | 2.3M |
| 2022-03-18 | 46.46 | $48.43 | 4.2M |
| 2022-03-17 | 46.18 | $47.35 | 2.1M |
| 2022-03-16 | 46.08 | $46.61 | 2.9M |
| 2022-03-15 | 46.13 | $46.45 | 2.7M |
| 2022-03-14 | 46.24 | $44.26 | 3.3M |
| 2022-03-11 | 46.82 | $46.39 | 1.8M |
| 2022-03-10 | 47.07 | $47.15 | 2.1M |
| 2022-03-09 | 47.19 | $47.67 | 2.5M |
| 2022-03-08 | 47.24 | $46.08 | 2.7M |
| 2022-03-07 | 47.64 | $46.27 | 3.8M |
| 2022-03-04 | 48.06 | $49.37 | 2.5M |
| 2022-03-03 | 47.91 | $49.25 | 2.5M |
| 2022-03-02 | 47.77 | $50.04 | 3.0M |
| 2022-03-01 | 47.45 | $49.10 | 4.0M |
| 2022-02-28 | 47.28 | $49.66 | 4.4M |
| 2022-02-25 | 46.97 | $48.66 | 2.8M |
| 2022-02-24 | 46.84 | $46.62 | 3.7M |
| 2022-02-23 | 47.12 | $44.87 | 2.9M |
| 2022-02-22 | 47.84 | $46.23 | 3.2M |
| 2022-02-18 | 48.39 | $48.13 | 2.8M |
| 2022-02-17 | 48.64 | $47.95 | 2.2M |
| 2022-02-16 | 48.98 | $49.28 | 1.8M |
| 2022-02-15 | 49.11 | $48.90 | 2.0M |
| 2022-02-14 | 49.34 | $47.82 | 3.0M |
| 2022-02-11 | 49.85 | $47.86 | 3.2M |
| 2022-02-10 | 50.43 | $48.54 | 3.6M |
| 2022-02-09 | 50.98 | $51.44 | 3.6M |
| 2022-02-08 | 51.01 | $50.16 | 3.7M |
| 2022-02-07 | 51.32 | $48.86 | 4.1M |
| 2022-02-04 | 51.96 | $48.74 | 4.9M |
| 2022-02-03 | 52.74 | $52.84 | 4.0M |
| 2022-02-02 | 52.78 | $54.40 | 4.7M |
| 2022-02-01 | 52.50 | $53.19 | 5.6M |
| 2022-01-31 | 52.43 | $52.69 | 4.0M |
| 2022-01-28 | 52.46 | $51.25 | 3.6M |
| 2022-01-27 | 52.80 | $50.00 | 3.9M |
| 2022-01-26 | 53.47 | $51.07 | 3.6M |
| 2022-01-25 | 54.02 | $53.02 | 3.0M |
| 2022-01-24 | 54.25 | $54.00 | 4.3M |
| 2022-01-21 | 54.31 | $51.51 | 2.5M |
| 2022-01-20 | 54.90 | $52.37 | 3.0M |
| 2022-01-19 | 55.41 | $53.10 | 4.1M |
| 2022-01-18 | 55.84 | $54.52 | 3.7M |
| 2022-01-14 | 56.04 | $57.09 | 2.9M |
| 2022-01-13 | 55.73 | $56.93 | 3.8M |
| 2022-01-12 | 55.39 | $55.02 | 1.7M |
| 2022-01-11 | 55.40 | $54.90 | 2.1M |
| 2022-01-10 | 55.43 | $53.00 | 2.4M |
| 2022-01-07 | 55.86 | $52.28 | 3.2M |
| 2022-01-06 | 56.51 | $55.03 | 2.3M |
| 2022-01-05 | 56.67 | $56.11 | 2.2M |
| 2022-01-04 | 56.63 | $56.91 | 2.2M |
| 2022-01-03 | 56.40 | $56.09 | 1.9M |
| 2021-12-31 | 56.30 | $57.16 | 905100 |
| 2021-12-30 | 55.95 | $56.65 | 1.6M |
| 2021-12-29 | 55.65 | $57.65 | 3.5M |
| 2021-12-28 | 55.07 | $56.28 | 1.4M |
| 2021-12-27 | 54.69 | $55.38 | 1.2M |
| 2021-12-23 | 54.43 | $54.65 | 1.1M |
| 2021-12-22 | 54.27 | $54.54 | 1.5M |
| 2021-12-21 | 54.11 | $52.99 | 1.5M |
| 2021-12-20 | 54.24 | $51.48 | 2.1M |
| 2021-12-17 | 54.70 | $52.98 | 5.1M |
| 2021-12-16 | 54.92 | $53.99 | 2.6M |
| 2021-12-15 | 54.95 | $55.32 | 2.6M |
| 2021-12-14 | 54.70 | $53.86 | 2.5M |
| 2021-12-13 | 54.71 | $54.99 | 2.0M |
| 2021-12-10 | 54.46 | $56.22 | 2.1M |
| 2021-12-09 | 53.92 | $55.37 | 2.3M |
| 2021-12-08 | 53.45 | $55.37 | 2.4M |
| 2021-12-07 | 52.91 | $54.67 | 2.3M |
| 2021-12-06 | 52.42 | $53.97 | 3.5M |
| 2021-12-03 | 51.99 | $52.09 | 2.7M |
| 2021-12-02 | 51.88 | $52.49 | 2.9M |
| 2021-12-01 | 51.67 | $50.07 | 2.6M |
| 2021-11-30 | 51.93 | $50.03 | 3.5M |
| 2021-11-29 | 52.24 | $51.51 | 1.8M |
| 2021-11-26 | 52.28 | $51.59 | 1.5M |
| 2021-11-24 | 52.30 | $52.65 | 1.5M |
| 2021-11-23 | 52.09 | $52.90 | 1.4M |
| 2021-11-22 | 51.79 | $52.42 | 2.0M |
| 2021-11-19 | 51.54 | $52.25 | 3.6M |
| 2021-11-18 | 51.29 | $51.74 | 1.7M |
| 2021-11-17 | 51.09 | $52.36 | 2.6M |
| 2021-11-16 | 50.72 | $51.52 | 1.7M |
| 2021-11-15 | 50.47 | $50.57 | 1.8M |
| 2021-11-12 | 50.37 | $51.36 | 1.8M |
| 2021-11-11 | 50.09 | $50.70 | 2.8M |
| 2021-11-10 | 49.90 | $50.62 | 2.8M |
| 2021-11-09 | 49.69 | $51.91 | 2.6M |
| 2021-11-08 | 49.18 | $50.27 | 2.0M |
| 2021-11-05 | 48.92 | $50.43 | 2.6M |
| 2021-11-04 | 48.59 | $49.08 | 2.1M |
| 2021-11-03 | 48.50 | $48.39 | 2.9M |
| 2021-11-02 | 48.53 | $47.79 | 2.4M |
| 2021-11-01 | 48.69 | $48.68 | 1.9M |
| 2021-10-29 | 48.70 | $48.08 | 2.8M |
| 2021-10-28 | 48.83 | $48.66 | 3.1M |
| 2021-10-27 | 48.86 | $48.75 | 4.4M |
| 2021-10-26 | 48.87 | $48.68 | 3.6M |
| 2021-10-25 | 48.90 | $49.86 | 3.1M |
| 2021-10-22 | 48.69 | $49.72 | 2.0M |
| 2021-10-21 | 48.48 | $50.10 | 1.3M |
| 2021-10-20 | 48.15 | $50.21 | 1.9M |
| 2021-10-19 | 47.74 | $49.23 | 1.8M |
| 2021-10-18 | 47.48 | $49.37 | 2.2M |
| 2021-10-15 | 47.15 | $48.41 | 2.9M |
| 2021-10-14 | 46.97 | $49.24 | 1.9M |
| 2021-10-13 | 46.60 | $47.78 | 2.4M |
| 2021-10-12 | 46.48 | $47.87 | 2.2M |
| 2021-10-11 | 46.33 | $47.25 | 1.4M |
| 2021-10-08 | 46.29 | $47.33 | 1.4M |
| 2021-10-07 | 46.24 | $47.66 | 1.6M |
| 2021-10-06 | 46.12 | $46.99 | 1.8M |
| 2021-10-05 | 46.13 | $46.53 | 1.6M |
| 2021-10-04 | 46.25 | $46.25 | 1.7M |
| 2021-10-01 | 46.46 | $46.13 | 2.5M |
| 2021-09-30 | 46.74 | $45.92 | 2.1M |
| 2021-09-29 | 47.11 | $47.92 | 1.6M |
| 2021-09-28 | 47.14 | $47.19 | 2.3M |
| 2021-09-27 | 47.33 | $48.34 | 3.3M |
| 2021-09-24 | 47.33 | $47.49 | 2.2M |
| 2021-09-23 | 47.51 | $47.36 | 2.6M |
| 2021-09-22 | 47.76 | $47.88 | 2.6M |
| 2021-09-21 | 47.95 | $47.10 | 2.0M |
| 2021-09-20 | 48.35 | $47.37 | 3.0M |
| 2021-09-17 | 48.76 | $48.64 | 4.7M |
| 2021-09-16 | 48.99 | $48.22 | 2.5M |
| 2021-09-15 | 49.35 | $47.58 | 4.2M |
| 2021-09-14 | 49.90 | $47.18 | 2.8M |
| 2021-09-13 | 50.65 | $48.28 | 3.2M |
| 2021-09-10 | 51.28 | $47.93 | 2.5M |
| 2021-09-09 | 52.10 | $48.48 | 4.6M |
| 2021-09-08 | 52.94 | $49.53 | 5.7M |
| 2021-09-07 | 53.69 | $52.72 | 2.1M |
| 2021-09-03 | 53.89 | $53.39 | 2.2M |
| 2021-09-02 | 53.98 | $54.20 | 1.4M |
| 2021-09-01 | 53.91 | $54.69 | 2.0M |
| 2021-08-31 | 53.73 | $53.86 | 3.8M |
| 2021-08-30 | 53.70 | $54.16 | 1.4M |
| 2021-08-27 | 53.60 | $54.88 | 2.0M |
| 2021-08-26 | 53.32 | $53.82 | 1.9M |
| 2021-08-25 | 53.23 | $54.22 | 1.5M |
| 2021-08-24 | 53.04 | $53.59 | 1.5M |
| 2021-08-23 | 52.95 | $52.44 | 1.7M |
| 2021-08-20 | 53.10 | $52.71 | 1.7M |
| 2021-08-19 | 53.21 | $51.74 | 1.7M |
| 2021-08-18 | 53.54 | $52.35 | 2.0M |
| 2021-08-17 | 53.80 | $52.45 | 1.9M |
| 2021-08-16 | 54.08 | $54.62 | 1.4M |
| 2021-08-13 | 53.94 | $54.34 | 1.2M |
| 2021-08-12 | 53.85 | $54.46 | 2.0M |
| 2021-08-11 | 53.71 | $55.37 | 2.3M |
| 2021-08-10 | 53.36 | $53.44 | 1.9M |
| 2021-08-09 | 53.36 | $52.57 | 1.3M |
| 2021-08-06 | 53.54 | $52.95 | 1.8M |
| 2021-08-05 | 53.67 | $53.49 | 1.8M |
| 2021-08-04 | 53.71 | $53.29 | 2.3M |
| 2021-08-03 | 53.80 | $55.37 | 1.7M |
| 2021-08-02 | 53.47 | $54.96 | 2.7M |
| 2021-07-30 | 53.16 | $54.87 | 2.2M |
| 2021-07-29 | 52.83 | $55.06 | 2.8M |
| 2021-07-28 | 52.41 | $52.63 | 1.9M |
| 2021-07-27 | 52.44 | $53.39 | 3.7M |
| 2021-07-26 | 52.32 | $53.36 | 2.6M |
| 2021-07-23 | 52.18 | $54.07 | 2.1M |
| 2021-07-22 | 51.88 | $52.49 | 2.2M |
| 2021-07-21 | 51.87 | $52.85 | 2.0M |
| 2021-07-20 | 51.79 | $52.21 | 1.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
126.74
2026-07-17
Close Price
$126.08
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.67
Average
88.10
Maximum
145.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 126.74 | $126.08 | 1.7M |
| 2026-07-16 | 127.12 | $129.02 | 1.9M |
| 2026-07-15 | 126.66 | $125.39 | 1.3M |
| 2026-07-14 | 127.25 | $124.56 | 1.7M |
| 2026-07-13 | 128.22 | $123.75 | 1.7M |
| 2026-07-10 | 129.66 | $124.75 | 1.5M |
| 2026-07-09 | 131.07 | $123.72 | 1.2M |
| 2026-07-08 | 133.08 | $122.94 | 1.8M |
| 2026-07-07 | 135.72 | $129.92 | 1.0M |
| 2026-07-06 | 136.67 | $131.38 | 1.3M |
| 2026-07-02 | 137.29 | $133.67 | 1.2M |
| 2026-07-01 | 137.22 | $132.59 | 1.7M |
| 2026-06-30 | 137.38 | $137.21 | 1.6M |
| 2026-06-29 | 136.03 | $137.94 | 1.8M |
| 2026-06-26 | 134.04 | $137.61 | 3.2M |
| 2026-06-25 | 131.64 | $135.81 | 1.8M |
| 2026-06-24 | 129.22 | $135.71 | 4.1M |
| 2026-06-23 | 126.22 | $126.55 | 1.4M |
| 2026-06-22 | 125.43 | $125.62 | 1.6M |
| 2026-06-18 | 124.71 | $126.96 | 5.3M |
| 2026-06-17 | 123.37 | $121.88 | 1.9M |
| 2026-06-16 | 123.31 | $124.76 | 1.3M |
| 2026-06-15 | 122.28 | $122.84 | 1.5M |
| 2026-06-12 | 121.62 | $123.17 | 1.3M |
| 2026-06-11 | 120.67 | $124.00 | 1.5M |
| 2026-06-10 | 119.24 | $118.49 | 1.4M |
| 2026-06-09 | 119.22 | $122.78 | 1.6M |
| 2026-06-08 | 117.83 | $117.71 | 988600 |
| 2026-06-05 | 117.74 | $118.40 | 1.3M |
| 2026-06-04 | 117.40 | $118.22 | 975500 |
| 2026-06-03 | 117.05 | $117.21 | 1.2M |
| 2026-06-02 | 116.94 | $117.77 | 1.2M |
| 2026-06-01 | 116.63 | $117.70 | 1.3M |
| 2026-05-29 | 116.29 | $118.18 | 2.4M |
| 2026-05-28 | 115.73 | $118.01 | 2.0M |
| 2026-05-27 | 115.11 | $119.10 | 1.8M |
| 2026-05-26 | 114.04 | $117.84 | 1.8M |
| 2026-05-22 | 113.16 | $116.43 | 1.3M |
| 2026-05-21 | 112.56 | $116.30 | 1.3M |
| 2026-05-20 | 111.93 | $116.26 | 2.3M |
| 2026-05-19 | 111.22 | $111.05 | 1.7M |
| 2026-05-18 | 112.06 | $111.78 | 1.9M |
| 2026-05-15 | 112.90 | $110.11 | 2.2M |
| 2026-05-14 | 114.51 | $113.87 | 2.4M |
| 2026-05-13 | 115.33 | $112.97 | 2.5M |
| 2026-05-12 | 116.66 | $114.55 | 2.5M |
| 2026-05-11 | 117.81 | $115.45 | 1.4M |
| 2026-05-08 | 118.95 | $117.55 | 1.3M |
| 2026-05-07 | 119.70 | $116.82 | 1.5M |
| 2026-05-06 | 120.87 | $120.10 | 2.2M |
| 2026-05-05 | 121.26 | $117.97 | 1.4M |
| 2026-05-04 | 122.42 | $115.15 | 1.9M |
| 2026-05-01 | 124.73 | $119.21 | 1.3M |
| 2026-04-30 | 126.24 | $122.36 | 1.9M |
| 2026-04-29 | 127.07 | $120.71 | 2.1M |
| 2026-04-28 | 128.56 | $124.93 | 1.6M |
| 2026-04-27 | 129.00 | $128.28 | 1.5M |
| 2026-04-24 | 128.43 | $127.56 | 1.8M |
| 2026-04-23 | 127.91 | $130.64 | 2.4M |
| 2026-04-22 | 126.27 | $127.56 | 3.3M |
| 2026-04-21 | 125.20 | $128.64 | 2.6M |
| 2026-04-20 | 123.53 | $127.40 | 1.8M |
| 2026-04-17 | 121.86 | $126.53 | 2.7M |
| 2026-04-16 | 120.10 | $120.47 | 1.3M |
| 2026-04-15 | 119.87 | $120.82 | 1.5M |
| 2026-04-14 | 119.48 | $122.68 | 1.5M |
| 2026-04-13 | 118.44 | $121.75 | 2.3M |
| 2026-04-10 | 117.48 | $120.33 | 2.7M |
| 2026-04-09 | 116.78 | $122.23 | 1.9M |
| 2026-04-08 | 115.37 | $120.44 | 2.0M |
| 2026-04-07 | 114.25 | $115.09 | 2.5M |
| 2026-04-06 | 114.65 | $119.83 | 1.0M |
| 2026-04-02 | 113.68 | $117.29 | 1.8M |
| 2026-04-01 | 113.38 | $117.15 | 2.1M |
| 2026-03-31 | 113.13 | $117.61 | 2.3M |
| 2026-03-30 | 112.76 | $113.72 | 1.8M |
| 2026-03-27 | 113.63 | $114.63 | 1.8M |
| 2026-03-26 | 114.48 | $117.12 | 1.7M |
| 2026-03-25 | 114.82 | $118.18 | 1.5M |
| 2026-03-24 | 114.99 | $118.09 | 1.4M |
| 2026-03-23 | 115.32 | $118.64 | 1.5M |
| 2026-03-20 | 115.64 | $114.55 | 4.1M |
| 2026-03-19 | 117.42 | $117.85 | 2.2M |
| 2026-03-18 | 118.64 | $117.08 | 1.7M |
| 2026-03-17 | 120.45 | $121.96 | 1.3M |
| 2026-03-16 | 121.20 | $122.17 | 2.1M |
| 2026-03-13 | 122.13 | $119.19 | 1.5M |
| 2026-03-12 | 124.27 | $120.46 | 2.0M |
| 2026-03-11 | 126.55 | $123.38 | 2.0M |
| 2026-03-10 | 128.45 | $124.39 | 2.5M |
| 2026-03-09 | 130.50 | $126.66 | 2.2M |
| 2026-03-06 | 132.30 | $127.84 | 1.4M |
| 2026-03-05 | 134.13 | $129.65 | 1.2M |
| 2026-03-04 | 135.80 | $132.18 | 1.3M |
| 2026-03-03 | 137.03 | $132.03 | 1.4M |
| 2026-03-02 | 138.56 | $133.72 | 1.2M |
| 2026-02-27 | 139.86 | $137.20 | 2.2M |
| 2026-02-26 | 140.30 | $135.66 | 1.3M |
| 2026-02-25 | 141.28 | $134.61 | 2.6M |
| 2026-02-24 | 142.75 | $140.90 | 1.1M |
| 2026-02-23 | 142.49 | $140.21 | 1.3M |
| 2026-02-20 | 142.32 | $140.02 | 1.2M |
| 2026-02-19 | 142.09 | $139.61 | 1.4M |
| 2026-02-18 | 141.87 | $142.10 | 1.7M |
| 2026-02-17 | 140.73 | $141.58 | 1.8M |
| 2026-02-13 | 139.43 | $142.56 | 2.2M |
| 2026-02-12 | 137.47 | $138.89 | 2.4M |
| 2026-02-11 | 136.17 | $139.32 | 2.1M |
| 2026-02-10 | 134.40 | $137.33 | 1.3M |
| 2026-02-09 | 132.82 | $132.37 | 1.5M |
| 2026-02-06 | 132.42 | $135.09 | 2.0M |
| 2026-02-05 | 131.04 | $134.05 | 1.6M |
| 2026-02-04 | 129.65 | $134.57 | 2.5M |
| 2026-02-03 | 127.77 | $130.46 | 2.8M |
| 2026-02-02 | 126.76 | $127.07 | 2.3M |
| 2026-01-30 | 126.59 | $125.09 | 1.9M |
| 2026-01-29 | 127.00 | $127.26 | 2.9M |
| 2026-01-28 | 126.81 | $123.27 | 2.3M |
| 2026-01-27 | 127.82 | $123.88 | 1.8M |
| 2026-01-26 | 128.84 | $125.07 | 1.6M |
| 2026-01-23 | 129.68 | $125.16 | 1.3M |
| 2026-01-22 | 130.64 | $127.77 | 1.6M |
| 2026-01-21 | 130.94 | $129.97 | 1.8M |
| 2026-01-20 | 130.57 | $126.81 | 1.9M |
| 2026-01-16 | 131.06 | $130.23 | 1.7M |
| 2026-01-15 | 130.52 | $132.87 | 1.6M |
| 2026-01-14 | 128.98 | $130.73 | 1.7M |
| 2026-01-13 | 127.73 | $133.66 | 1.8M |
| 2026-01-12 | 125.24 | $133.23 | 2.6M |
| 2026-01-09 | 122.33 | $132.20 | 4.1M |
| 2026-01-08 | 119.10 | $123.16 | 2.0M |
| 2026-01-07 | 118.04 | $117.29 | 1.7M |
| 2026-01-06 | 118.63 | $121.15 | 1.7M |
| 2026-01-05 | 118.15 | $119.86 | 1.4M |
| 2026-01-02 | 118.00 | $119.07 | 1.3M |
| 2025-12-31 | 118.10 | $117.26 | 984265 |
| 2025-12-30 | 118.83 | $118.13 | 1.7M |
| 2025-12-29 | 119.47 | $118.69 | 1.3M |
| 2025-12-26 | 120.09 | $119.20 | 790600 |
| 2025-12-24 | 120.71 | $119.35 | 891400 |
| 2025-12-23 | 121.43 | $117.38 | 3.0M |
| 2025-12-22 | 122.95 | $119.11 | 1.3M |
| 2025-12-19 | 124.26 | $119.74 | 5.6M |
| 2025-12-18 | 125.65 | $121.66 | 2.7M |
| 2025-12-17 | 126.73 | $122.80 | 2.0M |
| 2025-12-16 | 127.65 | $124.39 | 2.2M |
| 2025-12-15 | 128.24 | $126.51 | 1.4M |
| 2025-12-12 | 128.26 | $126.43 | 1.3M |
| 2025-12-11 | 128.26 | $127.57 | 1.5M |
| 2025-12-10 | 127.86 | $127.90 | 1.9M |
| 2025-12-09 | 127.24 | $123.04 | 1.7M |
| 2025-12-08 | 127.97 | $124.88 | 1.3M |
| 2025-12-05 | 128.24 | $126.99 | 1.2M |
| 2025-12-04 | 127.85 | $127.89 | 1.6M |
| 2025-12-03 | 127.04 | $130.33 | 1.5M |
| 2025-12-02 | 125.24 | $126.55 | 1.8M |
| 2025-12-01 | 124.21 | $127.18 | 1.4M |
| 2025-11-28 | 122.73 | $127.19 | 675502 |
| 2025-11-26 | 120.90 | $127.59 | 1.4M |
| 2025-11-25 | 118.54 | $125.71 | 2.3M |
| 2025-11-24 | 116.26 | $119.28 | 2.2M |
| 2025-11-21 | 115.55 | $120.32 | 2.3M |
| 2025-11-20 | 114.39 | $114.35 | 1.5M |
| 2025-11-19 | 114.90 | $113.76 | 1.4M |
| 2025-11-18 | 115.76 | $113.49 | 2.1M |
| 2025-11-17 | 116.92 | $113.88 | 1.9M |
| 2025-11-14 | 118.25 | $118.37 | 1.3M |
| 2025-11-13 | 118.47 | $118.42 | 1.5M |
| 2025-11-12 | 118.76 | $120.63 | 1.2M |
| 2025-11-11 | 118.43 | $121.22 | 1.6M |
| 2025-11-10 | 117.88 | $120.17 | 1.7M |
| 2025-11-07 | 117.58 | $119.76 | 2.7M |
| 2025-11-06 | 117.39 | $118.93 | 1.2M |
| 2025-11-05 | 117.45 | $119.46 | 1.9M |
| 2025-11-04 | 117.42 | $119.64 | 1.6M |
| 2025-11-03 | 117.37 | $118.76 | 2.4M |
| 2025-10-31 | 117.64 | $119.87 | 2.3M |
| 2025-10-30 | 117.68 | $119.04 | 2.1M |
| 2025-10-29 | 118.05 | $118.23 | 2.9M |
| 2025-10-28 | 118.82 | $120.74 | 2.4M |
| 2025-10-27 | 119.02 | $120.30 | 1.5M |
| 2025-10-24 | 119.46 | $120.53 | 1.8M |
| 2025-10-23 | 119.98 | $120.86 | 1.7M |
| 2025-10-22 | 120.58 | $120.21 | 2.6M |
| 2025-10-21 | 121.57 | $123.27 | 4.7M |
| 2025-10-20 | 121.87 | $123.27 | 4.5M |
| 2025-10-17 | 122.29 | $124.45 | 2.4M |
| 2025-10-16 | 122.48 | $123.88 | 2.5M |
| 2025-10-15 | 122.96 | $124.68 | 1.7M |
| 2025-10-14 | 123.34 | $124.89 | 2.6M |
| 2025-10-13 | 123.80 | $120.49 | 2.6M |
| 2025-10-10 | 125.81 | $120.04 | 2.9M |
| 2025-10-09 | 128.45 | $121.41 | 4.3M |
| 2025-10-08 | 131.26 | $127.66 | 2.7M |
| 2025-10-07 | 132.72 | $129.60 | 2.8M |
| 2025-10-06 | 133.89 | $135.48 | 1.4M |
| 2025-10-03 | 133.45 | $137.61 | 1.6M |
| 2025-10-02 | 132.24 | $134.88 | 1.4M |
| 2025-10-01 | 131.63 | $134.44 | 1.6M |
| 2025-09-30 | 131.03 | $132.13 | 1.7M |
| 2025-09-29 | 131.04 | $133.14 | 1.4M |
| 2025-09-26 | 130.76 | $131.15 | 1.1M |
| 2025-09-25 | 131.05 | $128.74 | 2.1M |
| 2025-09-24 | 132.17 | $130.90 | 1.7M |
| 2025-09-23 | 132.86 | $130.05 | 1.3M |
| 2025-09-22 | 133.97 | $129.24 | 2.2M |
| 2025-09-19 | 135.57 | $131.90 | 5.8M |
| 2025-09-18 | 136.65 | $134.10 | 1.8M |
| 2025-09-17 | 137.23 | $134.10 | 2.3M |
| 2025-09-16 | 137.90 | $133.87 | 2.3M |
| 2025-09-15 | 138.75 | $134.84 | 2.0M |
| 2025-09-12 | 139.41 | $137.10 | 1.3M |
| 2025-09-11 | 139.43 | $138.66 | 1.7M |
| 2025-09-10 | 138.90 | $135.41 | 2.2M |
| 2025-09-09 | 139.20 | $136.72 | 3.1M |
| 2025-09-08 | 139.08 | $141.42 | 1.9M |
| 2025-09-05 | 137.36 | $140.57 | 2.2M |
| 2025-09-04 | 135.46 | $137.61 | 2.3M |
| 2025-09-03 | 134.00 | $133.30 | 2.0M |
| 2025-09-02 | 133.53 | $132.09 | 1.4M |
| 2025-08-29 | 133.27 | $132.02 | 1.3M |
| 2025-08-28 | 132.92 | $131.47 | 1.1M |
| 2025-08-27 | 132.58 | $131.03 | 1.4M |
| 2025-08-26 | 132.24 | $131.13 | 2.5M |
| 2025-08-25 | 131.72 | $132.28 | 3.0M |
| 2025-08-22 | 130.64 | $132.33 | 2.9M |
| 2025-08-21 | 129.24 | $125.37 | 1.5M |
| 2025-08-20 | 129.66 | $126.54 | 2.1M |
| 2025-08-19 | 129.73 | $130.37 | 1.8M |
| 2025-08-18 | 128.53 | $128.21 | 1.6M |
| 2025-08-15 | 127.66 | $128.69 | 1.9M |
| 2025-08-14 | 126.38 | $128.55 | 2.5M |
| 2025-08-13 | 124.79 | $129.96 | 3.1M |
| 2025-08-12 | 122.34 | $123.33 | 2.4M |
| 2025-08-11 | 121.40 | $120.20 | 1.7M |
| 2025-08-08 | 121.19 | $121.64 | 1.5M |
| 2025-08-07 | 120.43 | $120.67 | 1.6M |
| 2025-08-06 | 119.75 | $120.23 | 1.7M |
| 2025-08-05 | 119.02 | $121.02 | 1.9M |
| 2025-08-04 | 117.82 | $119.36 | 2.0M |
| 2025-08-01 | 116.85 | $116.75 | 2.0M |
| 2025-07-31 | 116.46 | $112.92 | 1.9M |
| 2025-07-30 | 117.14 | $113.36 | 1.9M |
| 2025-07-29 | 117.80 | $117.06 | 1.6M |
| 2025-07-28 | 117.37 | $116.82 | 1.6M |
| 2025-07-25 | 116.87 | $116.35 | 1.4M |
| 2025-07-24 | 116.35 | $116.03 | 2.2M |
| 2025-07-23 | 115.76 | $119.28 | 2.8M |
| 2025-07-22 | 113.97 | $121.17 | 5.2M |
| 2025-07-21 | 111.15 | $108.65 | 2.2M |
| 2025-07-18 | 111.64 | $108.66 | 1.9M |
| 2025-07-17 | 112.20 | $109.28 | 2.1M |
| 2025-07-16 | 112.64 | $109.29 | 2.3M |
| 2025-07-15 | 113.14 | $108.00 | 2.5M |
| 2025-07-14 | 114.10 | $112.84 | 3.0M |
| 2025-07-11 | 113.67 | $114.27 | 2.7M |
| 2025-07-10 | 112.65 | $115.18 | 2.5M |
| 2025-07-09 | 111.05 | $113.77 | 3.9M |
| 2025-07-08 | 109.50 | $108.88 | 1.9M |
| 2025-07-07 | 109.11 | $108.14 | 1.7M |
| 2025-07-03 | 108.83 | $109.36 | 1.6M |
| 2025-07-02 | 108.06 | $111.34 | 2.5M |
| 2025-07-01 | 106.46 | $109.94 | 3.3M |
| 2025-06-30 | 104.92 | $105.46 | 1.6M |
| 2025-06-27 | 104.44 | $105.52 | 3.0M |
| 2025-06-26 | 103.82 | $104.44 | 1.7M |
| 2025-06-25 | 103.38 | $103.56 | 1.7M |
| 2025-06-24 | 103.12 | $105.49 | 2.6M |
| 2025-06-23 | 102.17 | $104.85 | 2.0M |
| 2025-06-20 | 101.22 | $101.47 | 3.1M |
| 2025-06-18 | 101.12 | $99.14 | 1.9M |
| 2025-06-17 | 101.73 | $98.72 | 2.0M |
| 2025-06-16 | 102.61 | $102.42 | 1.8M |
| 2025-06-13 | 102.49 | $101.61 | 1.6M |
| 2025-06-12 | 102.60 | $104.15 | 1.4M |
| 2025-06-11 | 101.91 | $103.42 | 1.8M |
| 2025-06-10 | 101.30 | $105.03 | 2.2M |
| 2025-06-09 | 100.04 | $101.47 | 1.1M |
| 2025-06-06 | 99.64 | $100.23 | 1.4M |
| 2025-06-05 | 99.55 | $101.64 | 1.2M |
| 2025-06-04 | 99.00 | $101.87 | 2.1M |
| 2025-06-03 | 98.27 | $98.67 | 1.7M |
| 2025-06-02 | 98.41 | $97.55 | 1.5M |
| 2025-05-30 | 98.96 | $98.03 | 3.2M |
| 2025-05-29 | 99.49 | $98.54 | 1.5M |
| 2025-05-28 | 99.99 | $97.71 | 1.8M |
| 2025-05-27 | 100.87 | $100.57 | 2.0M |
| 2025-05-23 | 101.04 | $98.21 | 1.4M |
| 2025-05-22 | 102.00 | $98.58 | 2.3M |
| 2025-05-21 | 103.04 | $99.10 | 2.7M |
| 2025-05-20 | 104.14 | $101.31 | 1.3M |
| 2025-05-19 | 104.76 | $103.07 | 1.6M |
| 2025-05-16 | 104.94 | $104.41 | 1.4M |
| 2025-05-15 | 104.71 | $102.77 | 1.8M |
| 2025-05-14 | 104.92 | $102.06 | 2.2M |
| 2025-05-13 | 105.36 | $106.45 | 2.0M |
| 2025-05-12 | 104.49 | $106.54 | 2.0M |
| 2025-05-09 | 103.37 | $102.47 | 1.2M |
| 2025-05-08 | 103.26 | $103.36 | 1.5M |
| 2025-05-07 | 102.83 | $101.32 | 1.7M |
| 2025-05-06 | 102.93 | $100.84 | 1.6M |
| 2025-05-05 | 103.18 | $103.67 | 1.5M |
| 2025-05-02 | 102.56 | $104.46 | 1.4M |
| 2025-05-01 | 101.54 | $101.89 | 1.6M |
| 2025-04-30 | 101.09 | $102.58 | 1.7M |
| 2025-04-29 | 100.31 | $101.74 | 1.6M |
| 2025-04-28 | 99.63 | $102.42 | 1.9M |
| 2025-04-25 | 98.57 | $101.88 | 1.9M |
| 2025-04-24 | 97.46 | $102.85 | 1.9M |
| 2025-04-23 | 95.81 | $101.06 | 2.4M |
| 2025-04-22 | 94.39 | $100.89 | 3.7M |
| 2025-04-21 | 92.76 | $93.11 | 2.7M |
| 2025-04-17 | 93.29 | $94.95 | 2.9M |
| 2025-04-16 | 93.39 | $92.86 | 1.6M |
| 2025-04-15 | 94.23 | $94.79 | 1.7M |
| 2025-04-14 | 94.70 | $95.44 | 1.9M |
| 2025-04-11 | 95.12 | $94.53 | 2.6M |
| 2025-04-10 | 95.96 | $93.68 | 2.4M |
| 2025-04-09 | 97.30 | $97.17 | 3.3M |
| 2025-04-08 | 97.88 | $92.02 | 2.6M |
| 2025-04-07 | 100.25 | $96.14 | 3.5M |
| 2025-04-04 | 101.86 | $101.24 | 4.0M |
| 2025-04-03 | 102.23 | $97.75 | 2.7M |
| 2025-04-02 | 103.79 | $104.33 | 1.4M |
| 2025-04-01 | 103.62 | $103.04 | 1.6M |
| 2025-03-31 | 103.84 | $102.80 | 1.7M |
| 2025-03-28 | 104.18 | $101.74 | 1.4M |
| 2025-03-27 | 104.93 | $105.04 | 1.1M |
| 2025-03-26 | 104.80 | $105.22 | 1.2M |
| 2025-03-25 | 104.60 | $105.32 | 2.0M |
| 2025-03-24 | 104.32 | $105.85 | 1.9M |
| 2025-03-21 | 103.82 | $102.72 | 8.8M |
| 2025-03-20 | 104.21 | $105.34 | 2.1M |
| 2025-03-19 | 103.86 | $105.12 | 2.0M |
| 2025-03-18 | 103.52 | $103.49 | 1.4M |
| 2025-03-17 | 103.64 | $103.89 | 1.5M |
| 2025-03-14 | 103.67 | $102.94 | 1.8M |
| 2025-03-13 | 104.03 | $101.09 | 2.2M |
| 2025-03-12 | 105.07 | $103.53 | 2.7M |
| 2025-03-11 | 105.57 | $105.84 | 2.2M |
| 2025-03-10 | 105.45 | $107.40 | 2.7M |
| 2025-03-07 | 104.83 | $107.91 | 2.5M |
| 2025-03-06 | 103.93 | $108.27 | 2.8M |
| 2025-03-05 | 102.74 | $105.97 | 2.9M |
| 2025-03-04 | 102.05 | $102.90 | 3.4M |
| 2025-03-03 | 102.22 | $102.03 | 1.9M |
| 2025-02-28 | 102.74 | $103.28 | 3.7M |
| 2025-02-27 | 103.02 | $102.92 | 1.4M |
| 2025-02-26 | 103.52 | $104.45 | 1.7M |
| 2025-02-25 | 103.68 | $106.23 | 2.9M |
| 2025-02-24 | 103.36 | $101.70 | 2.3M |
| 2025-02-21 | 104.45 | $103.11 | 1.8M |
| 2025-02-20 | 105.36 | $105.84 | 1.7M |
| 2025-02-19 | 105.66 | $104.86 | 2.3M |
| 2025-02-18 | 106.36 | $105.60 | 1.6M |
| 2025-02-14 | 107.03 | $107.43 | 1.5M |
| 2025-02-13 | 107.29 | $106.70 | 1.6M |
| 2025-02-12 | 107.88 | $106.00 | 2.3M |
| 2025-02-11 | 108.85 | $107.33 | 2.3M |
| 2025-02-10 | 109.64 | $106.57 | 2.0M |
| 2025-02-07 | 110.86 | $105.87 | 2.7M |
| 2025-02-06 | 112.59 | $110.01 | 2.6M |
| 2025-02-05 | 113.40 | $111.33 | 2.4M |
| 2025-02-04 | 113.98 | $110.38 | 2.6M |
| 2025-02-03 | 114.97 | $109.15 | 3.2M |
| 2025-01-31 | 116.56 | $113.78 | 3.3M |
| 2025-01-30 | 117.03 | $118.51 | 3.8M |
| 2025-01-29 | 116.07 | $112.99 | 3.0M |
| 2025-01-28 | 116.64 | $115.05 | 2.1M |
| 2025-01-27 | 116.65 | $118.05 | 3.1M |
| 2025-01-24 | 115.71 | $115.69 | 1.5M |
| 2025-01-23 | 115.29 | $116.52 | 2.2M |
| 2025-01-22 | 114.51 | $116.89 | 1.8M |
| 2025-01-21 | 113.43 | $115.81 | 2.7M |
| 2025-01-17 | 112.46 | $117.03 | 2.4M |
| 2025-01-16 | 110.91 | $116.93 | 2.3M |
| 2025-01-15 | 109.08 | $115.97 | 2.4M |
| 2025-01-14 | 107.20 | $112.50 | 1.8M |
| 2025-01-13 | 106.05 | $108.99 | 1.6M |
| 2025-01-10 | 105.83 | $107.61 | 2.0M |
| 2025-01-08 | 106.07 | $110.46 | 2.6M |
| 2025-01-07 | 105.53 | $107.83 | 1.7M |
| 2025-01-06 | 105.80 | $108.93 | 1.5M |
| 2025-01-03 | 105.88 | $110.05 | 1.9M |
| 2025-01-02 | 105.70 | $107.64 | 1.4M |
| 2024-12-31 | 106.36 | $108.90 | 1.2M |
| 2024-12-30 | 106.86 | $108.86 | 1.1M |
| 2024-12-27 | 107.59 | $109.52 | 990600 |
| 2024-12-26 | 108.38 | $110.65 | 1.3M |
| 2024-12-24 | 109.10 | $110.75 | 700926 |
| 2024-12-23 | 110.05 | $110.13 | 1.5M |
| 2024-12-20 | 111.51 | $110.52 | 4.9M |
| 2024-12-19 | 113.28 | $108.89 | 3.8M |
| 2024-12-18 | 116.06 | $111.29 | 3.2M |
| 2024-12-17 | 118.76 | $115.89 | 2.2M |
| 2024-12-16 | 120.68 | $117.04 | 2.1M |
| 2024-12-13 | 122.71 | $118.42 | 2.2M |
| 2024-12-12 | 124.81 | $120.69 | 1.9M |
| 2024-12-11 | 126.70 | $121.91 | 2.6M |
| 2024-12-10 | 128.64 | $125.34 | 2.1M |
| 2024-12-09 | 129.94 | $128.47 | 1.8M |
| 2024-12-06 | 130.55 | $126.82 | 1.7M |
| 2024-12-05 | 131.83 | $127.87 | 1.6M |
| 2024-12-04 | 133.06 | $129.30 | 1.9M |
| 2024-12-03 | 134.09 | $134.00 | 880805 |
| 2024-12-02 | 133.86 | $135.14 | 1.6M |
| 2024-11-29 | 133.20 | $135.27 | 1.1M |
| 2024-11-27 | 132.36 | $136.53 | 1.3M |
| 2024-11-26 | 130.93 | $135.60 | 1.5M |
| 2024-11-25 | 129.49 | $137.65 | 3.2M |
| 2024-11-22 | 127.11 | $129.76 | 1.3M |
| 2024-11-21 | 126.75 | $128.12 | 1.5M |
| 2024-11-20 | 126.87 | $128.06 | 1.1M |
| 2024-11-19 | 127.08 | $128.51 | 1.3M |
| 2024-11-18 | 127.24 | $128.57 | 1.1M |
| 2024-11-15 | 127.46 | $128.89 | 1.5M |
| 2024-11-14 | 127.68 | $129.44 | 1.4M |
| 2024-11-13 | 127.82 | $127.48 | 1.9M |
| 2024-11-12 | 128.67 | $128.87 | 1.9M |
| 2024-11-11 | 129.32 | $133.46 | 1.1M |
| 2024-11-08 | 128.70 | $132.70 | 1.6M |
| 2024-11-07 | 128.25 | $131.16 | 1.6M |
| 2024-11-06 | 128.24 | $129.17 | 3.7M |
| 2024-11-05 | 128.93 | $133.26 | 1.5M |
| 2024-11-04 | 128.54 | $129.49 | 1.8M |
| 2024-11-01 | 129.33 | $128.38 | 1.8M |
| 2024-10-31 | 130.71 | $129.53 | 1.9M |
| 2024-10-30 | 132.09 | $130.26 | 1.4M |
| 2024-10-29 | 133.59 | $129.58 | 3.7M |
| 2024-10-28 | 135.67 | $133.88 | 1.3M |
| 2024-10-25 | 136.90 | $132.47 | 1.7M |
| 2024-10-24 | 138.85 | $135.84 | 2.0M |
| 2024-10-23 | 140.19 | $133.16 | 2.5M |
| 2024-10-22 | 142.67 | $133.81 | 3.7M |
| 2024-10-21 | 145.47 | $144.26 | 2.4M |
| 2024-10-18 | 145.55 | $149.04 | 1.7M |
| 2024-10-17 | 144.11 | $145.96 | 1.4M |
| 2024-10-16 | 143.29 | $146.80 | 1.2M |
| 2024-10-15 | 142.00 | $144.62 | 1.4M |
| 2024-10-14 | 141.11 | $142.54 | 1.1M |
| 2024-10-11 | 140.66 | $139.20 | 785800 |
| 2024-10-10 | 141.16 | $138.66 | 966208 |
| 2024-10-09 | 141.93 | $139.39 | 1.3M |
| 2024-10-08 | 142.60 | $140.17 | 977446 |
| 2024-10-07 | 143.15 | $139.43 | 1.8M |
| 2024-10-04 | 144.02 | $139.44 | 1.5M |
| 2024-10-03 | 145.02 | $142.97 | 1.1M |
| 2024-10-02 | 145.08 | $143.30 | 1.1M |
| 2024-10-01 | 144.98 | $144.61 | 1.3M |
| 2024-09-30 | 144.39 | $143.53 | 1.2M |
| 2024-09-27 | 143.94 | $143.17 | 1.3M |
| 2024-09-26 | 143.45 | $139.97 | 1.2M |
| 2024-09-25 | 143.80 | $140.46 | 1.6M |
| 2024-09-24 | 144.00 | $143.26 | 2.0M |
| 2024-09-23 | 143.27 | $143.54 | 1.6M |
| 2024-09-20 | 142.23 | $141.86 | 7.6M |
| 2024-09-19 | 141.41 | $144.98 | 2.2M |
| 2024-09-18 | 139.36 | $140.99 | 2.2M |
| 2024-09-17 | 138.05 | $140.46 | 1.5M |
| 2024-09-16 | 136.57 | $140.06 | 1.8M |
| 2024-09-13 | 134.84 | $139.54 | 2.0M |
| 2024-09-12 | 132.86 | $135.30 | 1.5M |
| 2024-09-11 | 131.75 | $131.44 | 1.8M |
| 2024-09-10 | 131.60 | $132.70 | 1.7M |
| 2024-09-09 | 130.98 | $131.60 | 2.1M |
| 2024-09-06 | 130.55 | $130.20 | 2.6M |
| 2024-09-05 | 130.45 | $128.27 | 1.8M |
| 2024-09-04 | 130.90 | $128.29 | 1.8M |
| 2024-09-03 | 131.42 | $128.79 | 2.0M |
| 2024-08-30 | 131.86 | $131.65 | 2.3M |
| 2024-08-29 | 131.45 | $130.13 | 1.2M |
| 2024-08-28 | 131.38 | $131.11 | 1.2M |
| 2024-08-27 | 130.95 | $131.58 | 1.1M |
| 2024-08-26 | 130.23 | $133.63 | 1.4M |
| 2024-08-23 | 128.66 | $135.13 | 2.8M |
| 2024-08-22 | 126.24 | $129.22 | 1.7M |
| 2024-08-21 | 125.14 | $128.54 | 2.0M |
| 2024-08-20 | 124.01 | $124.74 | 1.4M |
| 2024-08-19 | 123.82 | $125.18 | 1.4M |
| 2024-08-16 | 123.45 | $122.59 | 1.4M |
| 2024-08-15 | 123.81 | $122.52 | 1.6M |
| 2024-08-14 | 124.26 | $121.87 | 1.7M |
| 2024-08-13 | 125.00 | $123.58 | 1.4M |
| 2024-08-12 | 125.34 | $121.96 | 1.3M |
| 2024-08-09 | 126.25 | $123.02 | 1.6M |
| 2024-08-08 | 126.99 | $122.13 | 1.3M |
| 2024-08-07 | 128.14 | $119.98 | 2.3M |
| 2024-08-06 | 130.16 | $123.65 | 2.1M |
| 2024-08-05 | 131.40 | $123.36 | 2.3M |
| 2024-08-02 | 132.91 | $127.67 | 2.0M |
| 2024-08-01 | 133.31 | $129.28 | 2.4M |
| 2024-07-31 | 133.17 | $132.00 | 1.9M |
| 2024-07-30 | 132.04 | $133.18 | 2.0M |
| 2024-07-29 | 130.18 | $132.91 | 2.9M |
| 2024-07-26 | 127.90 | $129.99 | 2.5M |
| 2024-07-25 | 125.96 | $125.00 | 2.6M |
| 2024-07-24 | 125.09 | $122.56 | 2.8M |
| 2024-07-23 | 124.72 | $125.67 | 3.6M |
| 2024-07-22 | 123.20 | $125.64 | 2.6M |
| 2024-07-19 | 121.29 | $124.76 | 2.1M |
| 2024-07-18 | 119.18 | $124.80 | 3.3M |
| 2024-07-17 | 116.54 | $121.72 | 2.6M |
| 2024-07-16 | 114.26 | $124.56 | 2.9M |
| 2024-07-15 | 110.56 | $116.24 | 2.1M |
| 2024-07-12 | 108.68 | $116.33 | 2.3M |
| 2024-07-11 | 106.38 | $113.84 | 2.6M |
| 2024-07-10 | 104.39 | $107.15 | 1.4M |
| 2024-07-09 | 104.14 | $104.70 | 1.4M |
| 2024-07-08 | 104.65 | $105.26 | 1.5M |
| 2024-07-05 | 105.14 | $103.95 | 1.9M |
| 2024-07-03 | 106.21 | $105.06 | 1.2M |
| 2024-07-02 | 107.20 | $104.52 | 2.6M |
| 2024-07-01 | 108.62 | $106.23 | 2.2M |
| 2024-06-28 | 109.84 | $110.10 | 3.7M |
| 2024-06-27 | 110.13 | $109.75 | 1.2M |
| 2024-06-26 | 110.62 | $110.05 | 1.2M |
| 2024-06-25 | 111.14 | $110.04 | 1.5M |
| 2024-06-24 | 111.81 | $112.68 | 1.5M |
| 2024-06-21 | 111.80 | $111.57 | 3.7M |
| 2024-06-20 | 112.16 | $110.69 | 2.1M |
| 2024-06-18 | 112.90 | $111.14 | 1.9M |
| 2024-06-17 | 113.67 | $114.41 | 1.3M |
| 2024-06-14 | 113.58 | $114.09 | 1.5M |
| 2024-06-13 | 113.58 | $115.47 | 908241 |
| 2024-06-12 | 113.16 | $115.36 | 2.5M |
| 2024-06-11 | 112.69 | $110.95 | 1.2M |
| 2024-06-10 | 113.53 | $113.40 | 1.8M |
| 2024-06-07 | 113.79 | $111.54 | 1.6M |
| 2024-06-06 | 114.71 | $114.49 | 1.5M |
| 2024-06-05 | 114.90 | $115.57 | 1.3M |
| 2024-06-04 | 114.79 | $112.89 | 1.4M |
| 2024-06-03 | 115.51 | $115.49 | 1.5M |
| 2024-05-31 | 115.57 | $117.32 | 3.5M |
| 2024-05-30 | 115.06 | $115.77 | 1.3M |
| 2024-05-29 | 114.92 | $112.54 | 1.5M |
| 2024-05-28 | 115.79 | $113.26 | 1.3M |
| 2024-05-24 | 116.61 | $114.30 | 812989 |
| 2024-05-23 | 117.27 | $112.74 | 1.4M |
| 2024-05-22 | 118.55 | $114.20 | 2.0M |
| 2024-05-21 | 119.63 | $117.90 | 1.1M |
| 2024-05-20 | 119.73 | $119.20 | 1.5M |
| 2024-05-17 | 119.41 | $119.07 | 1.3M |
| 2024-05-16 | 119.03 | $118.66 | 1.9M |
| 2024-05-15 | 118.66 | $122.07 | 2.9M |
| 2024-05-14 | 117.09 | $116.18 | 1.4M |
| 2024-05-13 | 117.01 | $116.38 | 1.3M |
| 2024-05-10 | 116.83 | $117.68 | 1.6M |
| 2024-05-09 | 116.17 | $116.99 | 1.3M |
| 2024-05-08 | 115.55 | $115.79 | 1.3M |
| 2024-05-07 | 115.15 | $116.95 | 1.9M |
| 2024-05-06 | 114.29 | $117.65 | 1.7M |
| 2024-05-03 | 112.99 | $116.64 | 1.9M |
| 2024-05-02 | 111.73 | $113.85 | 1.7M |
| 2024-05-01 | 111.07 | $111.82 | 1.4M |
| 2024-04-30 | 110.91 | $111.42 | 1.5M |
| 2024-04-29 | 110.85 | $114.56 | 1.2M |
| 2024-04-26 | 109.79 | $113.80 | 1.7M |
| 2024-04-25 | 108.75 | $111.36 | 1.9M |
| 2024-04-24 | 108.28 | $112.26 | 2.0M |
| 2024-04-23 | 107.45 | $112.76 | 3.5M |
| 2024-04-22 | 106.32 | $107.83 | 2.7M |
| 2024-04-19 | 106.54 | $105.43 | 2.3M |
| 2024-04-18 | 107.61 | $105.96 | 1.9M |
| 2024-04-17 | 108.78 | $106.15 | 1.3M |
| 2024-04-16 | 110.18 | $106.86 | 1.6M |
| 2024-04-15 | 111.69 | $108.79 | 1.8M |
| 2024-04-12 | 112.92 | $110.89 | 1.5M |
| 2024-04-11 | 113.77 | $110.58 | 1.2M |
| 2024-04-10 | 114.89 | $109.40 | 2.2M |
| 2024-04-09 | 116.63 | $115.39 | 1.3M |
| 2024-04-08 | 116.82 | $115.05 | 1.7M |
| 2024-04-05 | 117.15 | $116.35 | 1.3M |
| 2024-04-04 | 117.10 | $113.84 | 1.8M |
| 2024-04-03 | 117.80 | $115.62 | 1.5M |
| 2024-04-02 | 118.05 | $114.20 | 2.0M |
| 2024-04-01 | 118.77 | $118.43 | 1.2M |
| 2024-03-28 | 118.25 | $120.62 | 1.6M |
| 2024-03-27 | 116.88 | $118.01 | 1.4M |
| 2024-03-26 | 115.99 | $115.99 | 1.4M |
| 2024-03-25 | 115.51 | $115.69 | 1.1M |
| 2024-03-22 | 114.97 | $116.45 | 1.6M |
| 2024-03-21 | 114.04 | $116.06 | 1.6M |
| 2024-03-20 | 112.99 | $113.99 | 1.5M |
| 2024-03-19 | 112.34 | $111.41 | 1.6M |
| 2024-03-18 | 112.33 | $110.18 | 1.6M |
| 2024-03-15 | 112.68 | $110.90 | 4.5M |
| 2024-03-14 | 112.85 | $109.72 | 2.8M |
| 2024-03-13 | 113.39 | $114.28 | 2.0M |
| 2024-03-12 | 112.56 | $112.16 | 1.5M |
| 2024-03-11 | 112.19 | $110.85 | 1.5M |
| 2024-03-08 | 112.10 | $112.68 | 1.3M |
| 2024-03-07 | 111.38 | $113.80 | 1.9M |
| 2024-03-06 | 110.11 | $111.44 | 2.0M |
| 2024-03-05 | 109.27 | $110.45 | 2.1M |
| 2024-03-04 | 108.54 | $111.03 | 2.5M |
| 2024-03-01 | 107.44 | $111.21 | 1.8M |
| 2024-02-29 | 106.02 | $108.38 | 2.6M |
| 2024-02-28 | 105.17 | $106.43 | 1.2M |
| 2024-02-27 | 104.75 | $106.86 | 1.7M |
| 2024-02-26 | 104.10 | $106.20 | 1.5M |
| 2024-02-23 | 103.52 | $105.74 | 1.0M |
| 2024-02-22 | 102.96 | $104.68 | 1.5M |
| 2024-02-21 | 102.62 | $103.62 | 1.3M |
| 2024-02-20 | 102.56 | $103.04 | 1.7M |
| 2024-02-16 | 102.67 | $101.45 | 1.5M |
| 2024-02-15 | 103.33 | $104.48 | 1.3M |
| 2024-02-14 | 103.18 | $103.82 | 1.4M |
| 2024-02-13 | 103.21 | $102.00 | 2.1M |
| 2024-02-12 | 103.83 | $105.68 | 1.5M |
| 2024-02-09 | 103.43 | $103.10 | 1.7M |
| 2024-02-08 | 103.76 | $103.26 | 1.4M |
| 2024-02-07 | 104.11 | $103.01 | 1.8M |
| 2024-02-06 | 104.62 | $102.57 | 2.2M |
| 2024-02-05 | 105.38 | $104.35 | 1.9M |
| 2024-02-02 | 105.73 | $105.97 | 1.6M |
| 2024-02-01 | 105.64 | $106.73 | 1.6M |
| 2024-01-31 | 105.27 | $104.56 | 2.3M |
| 2024-01-30 | 105.49 | $105.55 | 3.5M |
| 2024-01-29 | 105.43 | $106.06 | 2.8M |
| 2024-01-26 | 105.18 | $105.12 | 1.9M |
| 2024-01-25 | 105.16 | $105.13 | 2.2M |
| 2024-01-24 | 105.11 | $102.36 | 2.3M |
| 2024-01-23 | 105.90 | $103.60 | 3.2M |
| 2024-01-22 | 106.45 | $109.24 | 2.4M |
| 2024-01-19 | 105.30 | $106.07 | 1.5M |
| 2024-01-18 | 104.88 | $104.23 | 1.4M |
| 2024-01-17 | 104.92 | $103.75 | 1.7M |
| 2024-01-16 | 105.09 | $104.12 | 1.6M |
| 2024-01-12 | 105.15 | $104.91 | 1.1M |
| 2024-01-11 | 104.93 | $105.82 | 1.3M |
| 2024-01-10 | 104.34 | $105.21 | 1.4M |
| 2024-01-09 | 103.78 | $103.31 | 1.3M |
| 2024-01-08 | 103.66 | $103.73 | 1.5M |
| 2024-01-05 | 103.35 | $101.48 | 1.6M |
| 2024-01-04 | 103.64 | $100.31 | 2.0M |
| 2024-01-03 | 104.32 | $100.47 | 2.0M |
| 2024-01-02 | 105.05 | $101.55 | 2.5M |
| 2023-12-29 | 105.53 | $103.22 | 1.2M |
| 2023-12-28 | 105.52 | $103.49 | 880829 |
| 2023-12-27 | 105.35 | $103.93 | 1.2M |
| 2023-12-26 | 104.92 | $103.18 | 1.1M |
| 2023-12-22 | 104.57 | $102.43 | 1.4M |
| 2023-12-21 | 104.29 | $102.43 | 1.3M |
| 2023-12-20 | 103.86 | $102.08 | 1.7M |
| 2023-12-19 | 103.36 | $102.94 | 2.3M |
| 2023-12-18 | 102.40 | $102.00 | 2.3M |
| 2023-12-15 | 101.43 | $102.49 | 6.9M |
| 2023-12-14 | 100.01 | $104.88 | 4.1M |
| 2023-12-13 | 97.45 | $97.96 | 3.2M |
| 2023-12-12 | 96.43 | $95.99 | 1.6M |
| 2023-12-11 | 95.76 | $96.05 | 1.8M |
| 2023-12-08 | 94.85 | $96.31 | 2.2M |
| 2023-12-07 | 93.59 | $94.46 | 2.1M |
| 2023-12-06 | 92.59 | $92.46 | 2.1M |
| 2023-12-05 | 91.94 | $90.92 | 1.6M |
| 2023-12-04 | 91.58 | $91.02 | 1.8M |
| 2023-12-01 | 91.05 | $91.02 | 2.5M |
| 2023-11-30 | 90.34 | $88.42 | 2.7M |
| 2023-11-29 | 90.25 | $88.01 | 1.3M |
| 2023-11-28 | 90.21 | $87.59 | 1.5M |
| 2023-11-27 | 90.22 | $87.91 | 1.6M |
| 2023-11-24 | 90.08 | $88.10 | 613300 |
| 2023-11-22 | 89.76 | $87.94 | 1.5M |
| 2023-11-21 | 89.36 | $87.29 | 1.6M |
| 2023-11-20 | 89.00 | $88.26 | 1.4M |
| 2023-11-17 | 88.18 | $88.30 | 2.1M |
| 2023-11-16 | 87.10 | $86.97 | 2.2M |
| 2023-11-15 | 86.13 | $87.04 | 1.8M |
| 2023-11-14 | 84.85 | $87.85 | 3.2M |
| 2023-11-13 | 82.99 | $82.04 | 1.9M |
| 2023-11-10 | 82.49 | $82.37 | 2.1M |
| 2023-11-09 | 81.73 | $80.91 | 1.8M |
| 2023-11-08 | 81.22 | $81.69 | 1.6M |
| 2023-11-07 | 80.29 | $82.03 | 1.9M |
| 2023-11-06 | 79.01 | $81.86 | 2.3M |
| 2023-11-03 | 77.47 | $83.37 | 3.1M |
| 2023-11-02 | 75.09 | $80.17 | 3.7M |
| 2023-11-01 | 73.19 | $77.23 | 3.7M |
| 2023-10-31 | 71.79 | $73.59 | 2.4M |
| 2023-10-30 | 71.25 | $72.23 | 1.9M |
| 2023-10-27 | 71.04 | $71.92 | 2.1M |
| 2023-10-26 | 70.89 | $72.34 | 2.4M |
| 2023-10-25 | 70.59 | $71.02 | 2.5M |
| 2023-10-24 | 70.66 | $71.65 | 4.7M |
| 2023-10-23 | 70.58 | $70.57 | 3.3M |
| 2023-10-20 | 70.84 | $69.65 | 2.7M |
| 2023-10-19 | 71.47 | $70.13 | 3.0M |
| 2023-10-18 | 72.10 | $71.80 | 1.8M |
| 2023-10-17 | 72.36 | $73.46 | 2.1M |
| 2023-10-16 | 72.18 | $72.88 | 1.7M |
| 2023-10-13 | 72.15 | $72.89 | 1.8M |
| 2023-10-12 | 72.14 | $71.91 | 2.1M |
| 2023-10-11 | 72.45 | $75.59 | 2.0M |
| 2023-10-10 | 71.70 | $73.93 | 2.0M |
| 2023-10-09 | 71.33 | $73.12 | 1.4M |
| 2023-10-06 | 71.17 | $72.20 | 2.4M |
| 2023-10-05 | 71.31 | $71.87 | 2.3M |
| 2023-10-04 | 71.61 | $72.36 | 2.4M |
| 2023-10-03 | 71.87 | $70.73 | 2.6M |
| 2023-10-02 | 72.73 | $73.22 | 1.9M |
| 2023-09-29 | 73.03 | $74.05 | 1.6M |
| 2023-09-28 | 73.17 | $74.77 | 2.3M |
| 2023-09-27 | 73.15 | $73.20 | 1.8M |
| 2023-09-26 | 73.65 | $73.27 | 1.9M |
| 2023-09-25 | 74.28 | $73.93 | 1.8M |
| 2023-09-22 | 74.87 | $73.94 | 1.6M |
| 2023-09-21 | 75.62 | $73.90 | 2.9M |
| 2023-09-20 | 76.57 | $76.45 | 2.5M |
| 2023-09-19 | 76.95 | $77.14 | 2.1M |
| 2023-09-18 | 77.21 | $76.62 | 1.9M |
| 2023-09-15 | 77.72 | $76.27 | 5.9M |
| 2023-09-14 | 78.47 | $78.58 | 2.5M |
| 2023-09-13 | 78.67 | $76.96 | 2.9M |
| 2023-09-12 | 79.44 | $78.37 | 2.3M |
| 2023-09-11 | 79.94 | $81.70 | 2.3M |
| 2023-09-08 | 79.50 | $80.72 | 1.7M |
| 2023-09-07 | 79.29 | $80.98 | 3.0M |
| 2023-09-06 | 78.96 | $79.21 | 2.1M |
| 2023-09-05 | 79.13 | $77.89 | 2.9M |
| 2023-09-01 | 79.77 | $82.63 | 2.1M |
| 2023-08-31 | 79.07 | $82.06 | 2.8M |
| 2023-08-30 | 78.41 | $81.10 | 2.6M |
| 2023-08-29 | 77.92 | $79.91 | 2.4M |
| 2023-08-28 | 77.74 | $77.77 | 2.0M |
| 2023-08-25 | 78.22 | $77.17 | 2.9M |
| 2023-08-24 | 79.01 | $78.37 | 2.6M |
| 2023-08-23 | 79.63 | $79.66 | 2.5M |
| 2023-08-22 | 79.98 | $78.83 | 2.3M |
| 2023-08-21 | 80.70 | $77.96 | 2.4M |
| 2023-08-18 | 81.85 | $79.30 | 2.8M |
| 2023-08-17 | 82.84 | $78.79 | 3.0M |
| 2023-08-16 | 84.20 | $82.56 | 2.2M |
| 2023-08-15 | 84.65 | $84.24 | 2.3M |
| 2023-08-14 | 84.65 | $84.04 | 1.7M |
| 2023-08-11 | 84.70 | $82.77 | 1.7M |
| 2023-08-10 | 85.13 | $82.96 | 1.9M |
| 2023-08-09 | 85.57 | $85.07 | 1.5M |
| 2023-08-08 | 85.41 | $86.01 | 1.5M |
| 2023-08-07 | 84.89 | $85.63 | 1.8M |
| 2023-08-04 | 84.34 | $84.35 | 2.7M |
| 2023-08-03 | 84.05 | $81.45 | 2.6M |
| 2023-08-02 | 84.58 | $83.56 | 2.2M |
| 2023-08-01 | 84.52 | $84.62 | 1.6M |
| 2023-07-31 | 84.08 | $84.39 | 1.9M |
| 2023-07-28 | 83.58 | $84.82 | 2.3M |
| 2023-07-27 | 82.79 | $83.64 | 3.0M |
| 2023-07-26 | 82.18 | $84.30 | 4.2M |
| 2023-07-25 | 81.19 | $83.42 | 5.4M |
| 2023-07-24 | 80.24 | $78.53 | 2.8M |
| 2023-07-21 | 80.61 | $78.09 | 2.3M |
| 2023-07-20 | 81.17 | $77.52 | 4.3M |
| 2023-07-19 | 82.00 | $81.96 | 2.4M |
| 2023-07-18 | 81.57 | $82.02 | 2.2M |
| 2023-07-17 | 80.98 | $81.70 | 2.2M |
| 2023-07-14 | 80.34 | $82.51 | 2.4M |
| 2023-07-13 | 79.26 | $80.35 | 3.0M |
| 2023-07-12 | 78.60 | $80.00 | 2.3M |
| 2023-07-11 | 77.87 | $78.20 | 2.4M |
| 2023-07-10 | 77.53 | $77.38 | 2.1M |
| 2023-07-07 | 77.35 | $75.03 | 2.7M |
| 2023-07-06 | 77.85 | $75.01 | 3.2M |
| 2023-07-05 | 78.44 | $77.12 | 2.5M |
| 2023-07-03 | 78.44 | $77.29 | 1.4M |
| 2023-06-30 | 78.36 | $77.68 | 2.2M |
| 2023-06-29 | 78.09 | $77.32 | 1.8M |
| 2023-06-28 | 77.84 | $77.72 | 3.1M |
| 2023-06-27 | 77.36 | $78.67 | 2.3M |
| 2023-06-26 | 76.43 | $76.03 | 2.3M |
| 2023-06-23 | 76.10 | $76.27 | 4.5M |
| 2023-06-22 | 75.58 | $76.05 | 2.4M |
| 2023-06-21 | 74.98 | $75.75 | 2.4M |
| 2023-06-20 | 74.30 | $74.88 | 2.3M |
| 2023-06-16 | 73.72 | $73.51 | 5.8M |
| 2023-06-15 | 73.41 | $73.96 | 2.5M |
| 2023-06-14 | 72.85 | $73.25 | 2.7M |
| 2023-06-13 | 72.37 | $73.89 | 3.2M |
| 2023-06-12 | 71.56 | $72.90 | 2.4M |
| 2023-06-09 | 70.85 | $71.99 | 2.5M |
| 2023-06-08 | 70.26 | $71.21 | 2.3M |
| 2023-06-07 | 69.76 | $71.57 | 3.0M |
| 2023-06-06 | 69.03 | $72.18 | 3.2M |
| 2023-06-05 | 67.92 | $69.42 | 2.0M |
| 2023-06-02 | 67.44 | $69.38 | 2.5M |
| 2023-06-01 | 66.87 | $67.30 | 2.1M |
| 2023-05-31 | 66.82 | $66.08 | 6.4M |
| 2023-05-30 | 67.15 | $66.69 | 2.4M |
| 2023-05-26 | 67.35 | $65.87 | 2.5M |
| 2023-05-25 | 67.85 | $66.52 | 2.3M |
| 2023-05-24 | 68.23 | $65.76 | 2.4M |
| 2023-05-23 | 68.93 | $65.69 | 4.3M |
| 2023-05-22 | 69.78 | $67.42 | 2.8M |
| 2023-05-19 | 70.25 | $69.18 | 2.2M |
| 2023-05-18 | 70.22 | $70.15 | 2.7M |
| 2023-05-17 | 69.84 | $69.50 | 2.6M |
| 2023-05-16 | 69.55 | $69.36 | 3.0M |
| 2023-05-15 | 69.21 | $68.55 | 2.4M |
| 2023-05-12 | 69.01 | $68.43 | 2.6M |
| 2023-05-11 | 68.77 | $68.12 | 1.9M |
| 2023-05-10 | 68.53 | $67.80 | 3.0M |
| 2023-05-09 | 68.30 | $67.73 | 3.5M |
| 2023-05-08 | 68.01 | $67.78 | 2.1M |
| 2023-05-05 | 67.60 | $67.02 | 2.5M |
| 2023-05-04 | 67.29 | $66.37 | 3.4M |
| 2023-05-03 | 67.09 | $66.49 | 4.0M |
| 2023-05-02 | 66.75 | $65.77 | 3.9M |
| 2023-05-01 | 66.53 | $65.78 | 3.8M |
| 2023-04-28 | 66.22 | $67.15 | 3.1M |
| 2023-04-27 | 65.36 | $66.27 | 4.0M |
| 2023-04-26 | 64.55 | $64.63 | 4.3M |
| 2023-04-25 | 64.04 | $64.95 | 6.8M |
| 2023-04-24 | 63.28 | $63.86 | 4.0M |
| 2023-04-21 | 62.67 | $62.83 | 2.3M |
| 2023-04-20 | 62.22 | $62.81 | 3.2M |
| 2023-04-19 | 61.65 | $62.44 | 2.1M |
| 2023-04-18 | 61.05 | $62.59 | 3.7M |
| 2023-04-17 | 60.24 | $60.59 | 2.1M |
| 2023-04-14 | 59.86 | $60.14 | 2.9M |
| 2023-04-13 | 59.52 | $59.21 | 2.6M |
| 2023-04-12 | 59.38 | $59.75 | 2.1M |
| 2023-04-11 | 59.02 | $59.76 | 3.1M |
| 2023-04-10 | 58.56 | $58.33 | 3.0M |
| 2023-04-06 | 58.43 | $57.84 | 2.2M |
| 2023-04-05 | 58.42 | $58.63 | 1.9M |
| 2023-04-04 | 58.13 | $58.42 | 2.3M |
| 2023-04-03 | 57.83 | $59.00 | 1.9M |
| 2023-03-31 | 57.27 | $58.28 | 2.7M |
| 2023-03-30 | 56.80 | $56.78 | 1.5M |
| 2023-03-29 | 56.70 | $57.15 | 1.7M |
| 2023-03-28 | 56.44 | $57.27 | 1.7M |
| 2023-03-27 | 56.08 | $56.55 | 2.0M |
| 2023-03-24 | 55.86 | $56.66 | 2.1M |
| 2023-03-23 | 55.55 | $56.39 | 2.7M |
| 2023-03-22 | 55.25 | $55.93 | 3.2M |
| 2023-03-21 | 55.03 | $55.82 | 2.8M |
| 2023-03-20 | 54.80 | $55.36 | 2.7M |
| 2023-03-17 | 54.66 | $55.42 | 8.7M |
| 2023-03-16 | 54.47 | $55.96 | 3.0M |
| 2023-03-15 | 54.07 | $54.62 | 3.4M |
| 2023-03-14 | 54.01 | $55.02 | 3.1M |
| 2023-03-13 | 53.81 | $54.21 | 4.2M |
| 2023-03-10 | 53.84 | $53.47 | 3.5M |
| 2023-03-09 | 54.11 | $54.44 | 2.9M |
| 2023-03-08 | 54.14 | $54.75 | 2.9M |
| 2023-03-07 | 54.08 | $54.04 | 2.9M |
| 2023-03-06 | 54.23 | $54.79 | 2.8M |
| 2023-03-03 | 54.19 | $55.19 | 2.1M |
| 2023-03-02 | 54.01 | $54.28 | 2.1M |
| 2023-03-01 | 54.09 | $54.22 | 2.3M |
| 2023-02-28 | 54.20 | $54.67 | 3.4M |
| 2023-02-27 | 54.20 | $53.70 | 1.6M |
| 2023-02-24 | 54.51 | $53.58 | 2.8M |
| 2023-02-23 | 54.92 | $54.00 | 1.9M |
| 2023-02-22 | 55.29 | $53.12 | 2.2M |
| 2023-02-21 | 56.00 | $52.76 | 2.6M |
| 2023-02-17 | 56.98 | $54.30 | 3.2M |
| 2023-02-16 | 57.66 | $55.91 | 2.4M |
| 2023-02-15 | 57.95 | $56.74 | 1.5M |
| 2023-02-14 | 58.01 | $56.48 | 2.1M |
| 2023-02-13 | 58.13 | $57.39 | 2.6M |
| 2023-02-10 | 57.96 | $55.98 | 2.7M |
| 2023-02-09 | 58.16 | $55.57 | 2.6M |
| 2023-02-08 | 58.48 | $55.51 | 3.8M |
| 2023-02-07 | 58.85 | $58.07 | 2.8M |
| 2023-02-06 | 58.44 | $57.48 | 2.5M |
| 2023-02-03 | 58.07 | $58.80 | 2.8M |
| 2023-02-02 | 57.15 | $60.27 | 3.7M |
| 2023-02-01 | 55.52 | $58.44 | 5.3M |
| 2023-01-31 | 54.07 | $56.89 | 7.9M |
| 2023-01-30 | 52.75 | $51.99 | 3.0M |
| 2023-01-27 | 52.67 | $52.62 | 2.2M |
| 2023-01-26 | 52.34 | $52.37 | 1.8M |
| 2023-01-25 | 51.99 | $51.98 | 1.7M |
| 2023-01-24 | 51.66 | $51.62 | 1.7M |
| 2023-01-23 | 51.34 | $51.06 | 1.5M |
| 2023-01-20 | 51.11 | $50.71 | 1.9M |
| 2023-01-19 | 50.90 | $50.18 | 2.0M |
| 2023-01-18 | 50.79 | $50.97 | 2.5M |
| 2023-01-17 | 50.38 | $51.07 | 2.6M |
| 2023-01-13 | 49.82 | $50.74 | 2.1M |
| 2023-01-12 | 49.22 | $50.31 | 2.1M |
| 2023-01-11 | 48.59 | $49.83 | 1.8M |
| 2023-01-10 | 47.97 | $48.43 | 1.3M |
| 2023-01-09 | 47.63 | $48.13 | 1.5M |
| 2023-01-06 | 47.29 | $48.31 | 2.0M |
| 2023-01-05 | 46.82 | $47.67 | 2.2M |
| 2023-01-04 | 46.43 | $47.41 | 2.4M |
| 2023-01-03 | 46.02 | $46.20 | 1.5M |
| 2022-12-30 | 45.91 | $45.53 | 1.3M |
| 2022-12-29 | 45.97 | $45.82 | 930531 |
| 2022-12-28 | 45.94 | $44.89 | 1.2M |
| 2022-12-27 | 46.19 | $45.87 | 1.1M |
| 2022-12-23 | 46.17 | $45.79 | 963846 |
| 2022-12-22 | 46.17 | $46.03 | 1.2M |
| 2022-12-21 | 46.07 | $45.76 | 1.4M |
| 2022-12-20 | 46.01 | $44.78 | 1.6M |
| 2022-12-19 | 46.25 | $45.08 | 2.1M |
| 2022-12-16 | 46.42 | $46.30 | 4.3M |
| 2022-12-15 | 46.22 | $47.05 | 4.1M |
| 2022-12-14 | 45.72 | $46.33 | 2.8M |
| 2022-12-13 | 45.33 | $45.79 | 2.8M |
| 2022-12-12 | 45.00 | $44.82 | 1.9M |
| 2022-12-09 | 44.89 | $43.92 | 1.2M |
| 2022-12-08 | 45.03 | $44.41 | 1.5M |
| 2022-12-07 | 45.03 | $44.60 | 1.6M |
| 2022-12-06 | 44.95 | $43.38 | 2.2M |
| 2022-12-05 | 45.21 | $43.71 | 1.4M |
| 2022-12-02 | 45.41 | $44.59 | 1.5M |
| 2022-12-01 | 45.34 | $45.15 | 2.3M |
| 2022-11-30 | 45.06 | $44.78 | 6.0M |
| 2022-11-29 | 44.81 | $44.09 | 1.9M |
| 2022-11-28 | 44.70 | $43.82 | 1.9M |
| 2022-11-25 | 44.62 | $44.52 | 988000 |
| 2022-11-23 | 44.28 | $44.70 | 1.8M |
| 2022-11-22 | 43.78 | $43.73 | 1.5M |
| 2022-11-21 | 43.45 | $42.41 | 1.6M |
| 2022-11-18 | 43.44 | $42.85 | 1.4M |
| 2022-11-17 | 43.27 | $42.84 | 1.9M |
| 2022-11-16 | 43.04 | $43.70 | 2.3M |
| 2022-11-15 | 42.47 | $43.62 | 2.4M |
| 2022-11-14 | 41.77 | $42.51 | 2.6M |
| 2022-11-11 | 41.25 | $44.37 | 2.8M |
| 2022-11-10 | 40.02 | $43.78 | 4.7M |
| 2022-11-09 | 38.70 | $38.58 | 2.8M |
| 2022-11-08 | 38.73 | $38.92 | 3.0M |
| 2022-11-07 | 38.67 | $38.72 | 2.0M |
| 2022-11-04 | 38.65 | $38.26 | 2.2M |
| 2022-11-03 | 38.78 | $37.22 | 2.8M |
| 2022-11-02 | 39.27 | $38.64 | 2.6M |
| 2022-11-01 | 39.42 | $39.80 | 2.9M |
| 2022-10-31 | 39.22 | $39.99 | 2.7M |
| 2022-10-28 | 38.92 | $40.33 | 2.0M |
| 2022-10-27 | 38.46 | $39.23 | 3.2M |
| 2022-10-26 | 38.24 | $38.88 | 3.1M |
| 2022-10-25 | 38.09 | $39.55 | 5.8M |
| 2022-10-24 | 37.70 | $37.96 | 3.6M |
| 2022-10-21 | 37.74 | $37.49 | 2.8M |
| 2022-10-20 | 37.95 | $36.59 | 2.1M |
| 2022-10-19 | 38.50 | $37.16 | 2.8M |
| 2022-10-18 | 38.99 | $39.63 | 2.5M |
| 2022-10-17 | 38.82 | $38.33 | 2.1M |
| 2022-10-14 | 39.03 | $37.58 | 2.1M |
| 2022-10-13 | 39.53 | $38.85 | 2.8M |
| 2022-10-12 | 39.73 | $39.00 | 2.2M |
| 2022-10-11 | 39.93 | $39.95 | 1.6M |
| 2022-10-10 | 39.87 | $39.86 | 1.6M |
| 2022-10-07 | 39.83 | $40.09 | 2.0M |
| 2022-10-06 | 39.70 | $41.27 | 1.7M |
| 2022-10-05 | 39.18 | $40.86 | 2.0M |
| 2022-10-04 | 38.68 | $40.99 | 2.2M |
| 2022-10-03 | 38.04 | $39.25 | 2.5M |
| 2022-09-30 | 37.82 | $37.50 | 2.5M |
| 2022-09-29 | 38.13 | $38.14 | 1.8M |
| 2022-09-28 | 38.31 | $39.44 | 2.5M |
| 2022-09-27 | 38.14 | $37.54 | 2.1M |
| 2022-09-26 | 38.55 | $37.91 | 1.9M |
| 2022-09-23 | 38.95 | $39.15 | 2.6M |
| 2022-09-22 | 39.06 | $38.91 | 3.1M |
| 2022-09-21 | 39.28 | $39.34 | 2.2M |
| 2022-09-20 | 39.43 | $39.98 | 2.9M |
| 2022-09-19 | 39.42 | $40.67 | 3.1M |
| 2022-09-16 | 39.20 | $39.36 | 6.3M |
| 2022-09-15 | 39.37 | $38.86 | 2.3M |
| 2022-09-14 | 39.75 | $38.91 | 2.7M |
| 2022-09-13 | 40.21 | $39.20 | 3.4M |
| 2022-09-12 | 40.69 | $42.13 | 1.6M |
| 2022-09-09 | 40.36 | $41.77 | 1.8M |
| 2022-09-08 | 40.09 | $40.82 | 2.2M |
| 2022-09-07 | 40.07 | $40.63 | 2.0M |
| 2022-09-06 | 40.13 | $39.81 | 2.9M |
| 2022-09-02 | 40.47 | $40.45 | 1.8M |
| 2022-09-01 | 40.70 | $40.56 | 2.8M |
| 2022-08-31 | 40.96 | $40.66 | 3.3M |
| 2022-08-30 | 41.26 | $40.98 | 2.0M |
| 2022-08-29 | 41.54 | $40.91 | 2.0M |
| 2022-08-26 | 41.91 | $41.04 | 1.7M |
| 2022-08-25 | 42.33 | $43.05 | 1.7M |
| 2022-08-24 | 42.22 | $42.09 | 1.9M |
| 2022-08-23 | 42.39 | $41.15 | 1.4M |
| 2022-08-22 | 42.90 | $40.99 | 1.6M |
| 2022-08-19 | 43.58 | $42.31 | 2.2M |
| 2022-08-18 | 43.99 | $43.71 | 1.0M |
| 2022-08-17 | 44.03 | $43.50 | 1.1M |
| 2022-08-16 | 44.16 | $44.55 | 1.3M |
| 2022-08-15 | 43.97 | $44.41 | 1.4M |
| 2022-08-12 | 43.78 | $44.95 | 1.4M |
| 2022-08-11 | 43.38 | $44.27 | 2.0M |
| 2022-08-10 | 43.10 | $44.13 | 2.0M |
| 2022-08-09 | 42.81 | $42.18 | 1.8M |
| 2022-08-08 | 43.07 | $43.52 | 1.7M |
| 2022-08-05 | 42.96 | $42.38 | 1.5M |
| 2022-08-04 | 43.20 | $42.62 | 2.0M |
| 2022-08-03 | 43.41 | $41.86 | 2.3M |
| 2022-08-02 | 43.91 | $41.70 | 2.4M |
| 2022-08-01 | 44.56 | $44.17 | 2.8M |
| 2022-07-29 | 44.56 | $43.62 | 2.2M |
| 2022-07-28 | 44.73 | $43.71 | 2.7M |
| 2022-07-27 | 44.89 | $43.66 | 3.4M |
| 2022-07-26 | 45.09 | $42.80 | 3.2M |
| 2022-07-25 | 45.59 | $44.70 | 2.9M |
| 2022-07-22 | 45.57 | $45.91 | 1.9M |
| 2022-07-21 | 45.15 | $45.58 | 2.8M |
| 2022-07-20 | 44.71 | $44.37 | 2.2M |
| 2022-07-19 | 44.55 | $44.55 | 2.0M |
| 2022-07-18 | 44.28 | $43.46 | 2.1M |
| 2022-07-15 | 44.28 | $43.95 | 1.8M |
| 2022-07-14 | 44.10 | $43.80 | 3.0M |
| 2022-07-13 | 43.92 | $44.33 | 1.9M |
| 2022-07-12 | 43.51 | $44.06 | 2.9M |
| 2022-07-11 | 43.08 | $44.00 | 2.0M |
| 2022-07-08 | 42.56 | $44.20 | 2.3M |
| 2022-07-07 | 41.86 | $43.58 | 1.9M |
| 2022-07-06 | 41.19 | $43.24 | 2.8M |
| 2022-07-05 | 40.49 | $43.72 | 3.3M |
| 2022-07-01 | 39.49 | $42.22 | 3.4M |
| 2022-06-30 | 38.75 | $39.63 | 2.1M |
| 2022-06-29 | 38.69 | $39.59 | 1.9M |
| 2022-06-28 | 38.65 | $39.87 | 2.2M |
| 2022-06-27 | 38.53 | $40.59 | 2.2M |
| 2022-06-24 | 38.18 | $40.39 | 3.6M |
| 2022-06-23 | 37.84 | $39.72 | 3.3M |
| 2022-06-22 | 37.67 | $37.92 | 4.5M |
| 2022-06-21 | 38.07 | $37.17 | 2.9M |
| 2022-06-17 | 38.82 | $36.25 | 8.3M |
| 2022-06-16 | 40.06 | $36.27 | 3.1M |
| 2022-06-15 | 41.58 | $39.43 | 2.8M |
| 2022-06-14 | 42.44 | $39.88 | 2.7M |
| 2022-06-13 | 43.36 | $39.97 | 4.7M |
| 2022-06-10 | 44.46 | $42.00 | 2.3M |
| 2022-06-09 | 45.14 | $43.99 | 1.7M |
| 2022-06-08 | 45.33 | $44.07 | 1.7M |
| 2022-06-07 | 45.52 | $45.30 | 2.1M |
| 2022-06-06 | 45.35 | $45.12 | 1.6M |
| 2022-06-03 | 45.19 | $45.06 | 1.2M |
| 2022-06-02 | 44.99 | $45.51 | 1.7M |
| 2022-06-01 | 44.59 | $44.92 | 2.0M |
| 2022-05-31 | 44.28 | $45.26 | 3.0M |
| 2022-05-27 | 43.78 | $45.69 | 2.2M |
| 2022-05-26 | 43.03 | $44.98 | 2.5M |
| 2022-05-25 | 42.35 | $42.97 | 2.6M |
| 2022-05-24 | 42.14 | $40.93 | 2.9M |
| 2022-05-23 | 42.54 | $42.43 | 2.7M |
| 2022-05-20 | 42.56 | $42.74 | 2.2M |
| 2022-05-19 | 42.48 | $41.67 | 3.3M |
| 2022-05-18 | 42.72 | $41.64 | 3.2M |
| 2022-05-17 | 43.02 | $44.44 | 6.0M |
| 2022-05-16 | 42.51 | $42.73 | 2.8M |
| 2022-05-13 | 42.42 | $42.53 | 6.0M |
| 2022-05-12 | 42.38 | $42.16 | 2.7M |
| 2022-05-11 | 42.46 | $40.49 | 3.9M |
| 2022-05-10 | 43.08 | $41.90 | 3.4M |
| 2022-05-09 | 43.39 | $42.67 | 3.2M |
| 2022-05-06 | 43.52 | $42.79 | 2.3M |
| 2022-05-05 | 43.63 | $43.30 | 2.8M |
| 2022-05-04 | 43.61 | $45.86 | 3.3M |
| 2022-05-03 | 42.77 | $43.61 | 6.8M |
| 2022-05-02 | 42.46 | $42.44 | 3.5M |
| 2022-04-29 | 42.45 | $41.76 | 2.7M |
| 2022-04-28 | 42.66 | $43.52 | 3.0M |
| 2022-04-27 | 42.36 | $41.65 | 2.9M |
| 2022-04-26 | 42.60 | $42.58 | 1.9M |
| 2022-04-25 | 42.60 | $43.67 | 2.3M |
| 2022-04-22 | 42.25 | $41.91 | 2.2M |
| 2022-04-21 | 42.40 | $43.31 | 1.7M |
| 2022-04-20 | 42.15 | $43.91 | 2.3M |
| 2022-04-19 | 41.66 | $43.69 | 2.3M |
| 2022-04-18 | 41.16 | $42.07 | 2.0M |
| 2022-04-14 | 41.07 | $42.21 | 1.8M |
| 2022-04-13 | 40.94 | $42.70 | 2.1M |
| 2022-04-12 | 40.66 | $41.81 | 7.5M |
| 2022-04-11 | 40.62 | $41.47 | 2.1M |
| 2022-04-08 | 40.71 | $40.67 | 3.4M |
| 2022-04-07 | 41.10 | $40.25 | 3.5M |
| 2022-04-06 | 41.74 | $40.75 | 3.4M |
| 2022-04-05 | 42.40 | $41.90 | 3.4M |
| 2022-04-04 | 42.85 | $43.17 | 3.2M |
| 2022-04-01 | 43.03 | $42.37 | 3.5M |
| 2022-03-31 | 43.53 | $41.90 | 3.5M |
| 2022-03-30 | 44.30 | $44.34 | 1.7M |
| 2022-03-29 | 44.49 | $45.20 | 2.8M |
| 2022-03-28 | 44.47 | $43.67 | 1.8M |
| 2022-03-25 | 44.94 | $43.80 | 2.4M |
| 2022-03-24 | 45.50 | $44.57 | 2.3M |
| 2022-03-23 | 45.95 | $44.65 | 2.6M |
| 2022-03-22 | 46.48 | $46.39 | 2.2M |
| 2022-03-21 | 46.59 | $46.53 | 2.3M |
| 2022-03-18 | 46.69 | $48.43 | 4.2M |
| 2022-03-17 | 46.22 | $47.35 | 2.1M |
| 2022-03-16 | 46.00 | $46.61 | 2.9M |
| 2022-03-15 | 45.99 | $46.45 | 2.7M |
| 2022-03-14 | 46.05 | $44.26 | 3.3M |
| 2022-03-11 | 46.82 | $46.39 | 1.8M |
| 2022-03-10 | 47.11 | $47.15 | 2.1M |
| 2022-03-09 | 47.24 | $47.67 | 2.5M |
| 2022-03-08 | 47.24 | $46.08 | 2.7M |
| 2022-03-07 | 47.75 | $46.27 | 3.8M |
| 2022-03-04 | 48.34 | $49.37 | 2.5M |
| 2022-03-03 | 48.08 | $49.25 | 2.5M |
| 2022-03-02 | 47.81 | $50.04 | 3.0M |
| 2022-03-01 | 47.25 | $49.10 | 4.0M |
| 2022-02-28 | 46.89 | $49.66 | 4.4M |
| 2022-02-25 | 46.29 | $48.66 | 2.8M |
| 2022-02-24 | 45.91 | $46.62 | 3.7M |
| 2022-02-23 | 46.12 | $44.87 | 2.9M |
| 2022-02-22 | 46.97 | $46.23 | 3.2M |
| 2022-02-18 | 47.60 | $48.13 | 2.8M |
| 2022-02-17 | 47.79 | $47.95 | 2.2M |
| 2022-02-16 | 48.11 | $49.28 | 1.8M |
| 2022-02-15 | 48.11 | $48.90 | 2.0M |
| 2022-02-14 | 48.26 | $47.82 | 3.0M |
| 2022-02-11 | 48.82 | $47.86 | 3.2M |
| 2022-02-10 | 49.51 | $48.54 | 3.6M |
| 2022-02-09 | 50.16 | $51.44 | 3.6M |
| 2022-02-08 | 50.05 | $50.16 | 3.7M |
| 2022-02-07 | 50.35 | $48.86 | 4.1M |
| 2022-02-04 | 51.15 | $48.74 | 4.9M |
| 2022-02-03 | 52.18 | $52.84 | 4.0M |
| 2022-02-02 | 52.14 | $54.40 | 4.7M |
| 2022-02-01 | 51.63 | $53.19 | 5.6M |
| 2022-01-31 | 51.39 | $52.69 | 4.0M |
| 2022-01-28 | 51.29 | $51.25 | 3.6M |
| 2022-01-27 | 51.64 | $50.00 | 3.9M |
| 2022-01-26 | 52.48 | $51.07 | 3.6M |
| 2022-01-25 | 53.18 | $53.02 | 3.0M |
| 2022-01-24 | 53.42 | $54.00 | 4.3M |
| 2022-01-21 | 53.42 | $51.51 | 2.5M |
| 2022-01-20 | 54.22 | $52.37 | 3.0M |
| 2022-01-19 | 54.92 | $53.10 | 4.1M |
| 2022-01-18 | 55.54 | $54.52 | 3.7M |
| 2022-01-14 | 55.85 | $57.09 | 2.9M |
| 2022-01-13 | 55.40 | $56.93 | 3.8M |
| 2022-01-12 | 54.90 | $55.02 | 1.7M |
| 2022-01-11 | 54.90 | $54.90 | 2.1M |
| 2022-01-10 | 54.93 | $53.00 | 2.4M |
| 2022-01-07 | 55.56 | $52.28 | 3.2M |
| 2022-01-06 | 56.56 | $55.03 | 2.3M |
| 2022-01-05 | 56.88 | $56.11 | 2.2M |
| 2022-01-04 | 56.92 | $56.91 | 2.2M |
| 2022-01-03 | 56.69 | $56.09 | 1.9M |
| 2021-12-31 | 56.66 | $57.16 | 905100 |
| 2021-12-30 | 56.26 | $56.65 | 1.6M |
| 2021-12-29 | 55.91 | $57.65 | 3.5M |
| 2021-12-28 | 55.15 | $56.28 | 1.4M |
| 2021-12-27 | 54.65 | $55.38 | 1.2M |
| 2021-12-23 | 54.31 | $54.65 | 1.1M |
| 2021-12-22 | 54.12 | $54.54 | 1.5M |
| 2021-12-21 | 53.91 | $52.99 | 1.5M |
| 2021-12-20 | 54.14 | $51.48 | 2.1M |
| 2021-12-17 | 54.88 | $52.98 | 5.1M |
| 2021-12-16 | 55.30 | $53.99 | 2.6M |
| 2021-12-15 | 55.47 | $55.32 | 2.6M |
| 2021-12-14 | 55.23 | $53.86 | 2.5M |
| 2021-12-13 | 55.38 | $54.99 | 2.0M |
| 2021-12-10 | 55.18 | $56.22 | 2.1M |
| 2021-12-09 | 54.53 | $55.37 | 2.3M |
| 2021-12-08 | 53.97 | $55.37 | 2.4M |
| 2021-12-07 | 53.28 | $54.67 | 2.3M |
| 2021-12-06 | 52.64 | $53.97 | 3.5M |
| 2021-12-03 | 52.07 | $52.09 | 2.7M |
| 2021-12-02 | 51.96 | $52.49 | 2.9M |
| 2021-12-01 | 51.70 | $50.07 | 2.6M |
| 2021-11-30 | 52.13 | $50.03 | 3.5M |
| 2021-11-29 | 52.66 | $51.51 | 1.8M |
| 2021-11-26 | 52.82 | $51.59 | 1.5M |
| 2021-11-24 | 52.97 | $52.65 | 1.5M |
| 2021-11-23 | 52.80 | $52.90 | 1.4M |
| 2021-11-22 | 52.49 | $52.42 | 2.0M |
| 2021-11-19 | 52.24 | $52.25 | 3.6M |
| 2021-11-18 | 51.99 | $51.74 | 1.7M |
| 2021-11-17 | 51.81 | $52.36 | 2.6M |
| 2021-11-16 | 51.39 | $51.52 | 1.7M |
| 2021-11-15 | 51.12 | $50.57 | 1.8M |
| 2021-11-12 | 51.08 | $51.36 | 1.8M |
| 2021-11-11 | 50.77 | $50.70 | 2.8M |
| 2021-11-10 | 50.59 | $50.62 | 2.8M |
| 2021-11-09 | 50.38 | $51.91 | 2.6M |
| 2021-11-08 | 49.70 | $50.27 | 2.0M |
| 2021-11-05 | 49.39 | $50.43 | 2.6M |
| 2021-11-04 | 48.95 | $49.08 | 2.1M |
| 2021-11-03 | 48.84 | $48.39 | 2.9M |
| 2021-11-02 | 48.92 | $47.79 | 2.4M |
| 2021-11-01 | 49.20 | $48.68 | 1.9M |
| 2021-10-29 | 49.26 | $48.08 | 2.8M |
| 2021-10-28 | 49.52 | $48.66 | 3.1M |
| 2021-10-27 | 49.64 | $48.75 | 4.4M |
| 2021-10-26 | 49.75 | $48.68 | 3.6M |
| 2021-10-25 | 49.89 | $49.86 | 3.1M |
| 2021-10-22 | 49.68 | $49.72 | 2.0M |
| 2021-10-21 | 49.46 | $50.10 | 1.3M |
| 2021-10-20 | 49.06 | $50.21 | 1.9M |
| 2021-10-19 | 48.54 | $49.23 | 1.8M |
| 2021-10-18 | 48.20 | $49.37 | 2.2M |
| 2021-10-15 | 47.75 | $48.41 | 2.9M |
| 2021-10-14 | 47.50 | $49.24 | 1.9M |
| 2021-10-13 | 46.95 | $47.78 | 2.4M |
| 2021-10-12 | 46.74 | $47.87 | 2.2M |
| 2021-10-11 | 46.47 | $47.25 | 1.4M |
| 2021-10-08 | 46.35 | $47.33 | 1.4M |
| 2021-10-07 | 46.19 | $47.66 | 1.6M |
| 2021-10-06 | 45.92 | $46.99 | 1.8M |
| 2021-10-05 | 45.82 | $46.53 | 1.6M |
| 2021-10-04 | 45.86 | $46.25 | 1.7M |
| 2021-10-01 | 46.03 | $46.13 | 2.5M |
| 2021-09-30 | 46.30 | $45.92 | 2.1M |
| 2021-09-29 | 46.71 | $47.92 | 1.6M |
| 2021-09-28 | 46.61 | $47.19 | 2.3M |
| 2021-09-27 | 46.75 | $48.34 | 3.3M |
| 2021-09-24 | 46.57 | $47.49 | 2.2M |
| 2021-09-23 | 46.66 | $47.36 | 2.6M |
| 2021-09-22 | 46.84 | $47.88 | 2.6M |
| 2021-09-21 | 46.92 | $47.10 | 2.0M |
| 2021-09-20 | 47.29 | $47.37 | 3.0M |
| 2021-09-17 | 47.70 | $48.64 | 4.7M |
| 2021-09-16 | 47.83 | $48.22 | 2.5M |
| 2021-09-15 | 48.14 | $47.58 | 4.2M |
| 2021-09-14 | 48.76 | $47.18 | 2.8M |
| 2021-09-13 | 49.67 | $48.28 | 3.2M |
| 2021-09-10 | 50.45 | $47.93 | 2.5M |
| 2021-09-09 | 51.53 | $48.48 | 4.6M |
| 2021-09-08 | 52.69 | $49.53 | 5.7M |
| 2021-09-07 | 53.78 | $52.72 | 2.1M |
| 2021-09-03 | 54.09 | $53.39 | 2.2M |
| 2021-09-02 | 54.25 | $54.20 | 1.4M |
| 2021-09-01 | 54.19 | $54.69 | 2.0M |
| 2021-08-31 | 53.96 | $53.86 | 3.8M |
| 2021-08-30 | 53.94 | $54.16 | 1.4M |
| 2021-08-27 | 53.81 | $54.88 | 2.0M |
| 2021-08-26 | 53.42 | $53.82 | 1.9M |
| 2021-08-25 | 53.29 | $54.22 | 1.5M |
| 2021-08-24 | 53.00 | $53.59 | 1.5M |
| 2021-08-23 | 52.85 | $52.44 | 1.7M |
| 2021-08-20 | 53.04 | $52.71 | 1.7M |
| 2021-08-19 | 53.18 | $51.74 | 1.7M |
| 2021-08-18 | 53.67 | $52.35 | 2.0M |
| 2021-08-17 | 54.07 | $52.45 | 1.9M |
| 2021-08-16 | 54.52 | $54.62 | 1.4M |
| 2021-08-13 | 54.37 | $54.34 | 1.2M |
| 2021-08-12 | 54.28 | $54.46 | 2.0M |
| 2021-08-11 | 54.12 | $55.37 | 2.3M |
| 2021-08-10 | 53.64 | $53.44 | 1.9M |
| 2021-08-09 | 53.66 | $52.57 | 1.3M |
| 2021-08-06 | 53.95 | $52.95 | 1.8M |
| 2021-08-05 | 54.19 | $53.49 | 1.8M |
| 2021-08-04 | 54.31 | $53.29 | 2.3M |
| 2021-08-03 | 54.50 | $55.37 | 1.7M |
| 2021-08-02 | 54.08 | $54.96 | 2.7M |
| 2021-07-30 | 53.68 | $54.87 | 2.2M |
| 2021-07-29 | 53.23 | $55.06 | 2.8M |
| 2021-07-28 | 52.61 | $52.63 | 1.9M |
| 2021-07-27 | 52.64 | $53.39 | 3.7M |
| 2021-07-26 | 52.43 | $53.36 | 2.6M |
| 2021-07-23 | 52.20 | $54.07 | 2.1M |
| 2021-07-22 | 51.70 | $52.49 | 2.2M |
| 2021-07-21 | 51.61 | $52.85 | 2.0M |
| 2021-07-20 | 51.40 | $52.21 | 1.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.62
2026-07-17
Close Price
$126.08
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.89
Average
52.71
Maximum
83.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.62 | $126.08 | 1.7M |
| 2026-07-16 | 54.38 | $129.02 | 1.9M |
| 2026-07-15 | 50.03 | $125.39 | 1.3M |
| 2026-07-14 | 48.97 | $124.56 | 1.7M |
| 2026-07-13 | 47.95 | $123.75 | 1.7M |
| 2026-07-10 | 49.10 | $124.75 | 1.5M |
| 2026-07-09 | 47.88 | $123.72 | 1.2M |
| 2026-07-08 | 46.96 | $122.94 | 1.8M |
| 2026-07-07 | 55.23 | $129.92 | 1.0M |
| 2026-07-06 | 57.23 | $131.38 | 1.3M |
| 2026-07-02 | 60.49 | $133.67 | 1.2M |
| 2026-07-01 | 59.46 | $132.59 | 1.7M |
| 2026-06-30 | 66.56 | $137.21 | 1.6M |
| 2026-06-29 | 67.77 | $137.94 | 1.8M |
| 2026-06-26 | 67.52 | $137.61 | 3.2M |
| 2026-06-25 | 66.13 | $135.81 | 1.8M |
| 2026-06-24 | 66.05 | $135.71 | 4.1M |
| 2026-06-23 | 57.76 | $126.55 | 1.4M |
| 2026-06-22 | 56.74 | $125.62 | 1.6M |
| 2026-06-18 | 58.67 | $126.96 | 5.3M |
| 2026-06-17 | 52.87 | $121.88 | 1.9M |
| 2026-06-16 | 57.20 | $124.76 | 1.3M |
| 2026-06-15 | 54.86 | $122.84 | 1.5M |
| 2026-06-12 | 55.35 | $123.17 | 1.3M |
| 2026-06-11 | 56.57 | $124.00 | 1.5M |
| 2026-06-10 | 49.58 | $118.49 | 1.4M |
| 2026-06-09 | 56.28 | $122.78 | 1.6M |
| 2026-06-08 | 48.47 | $117.71 | 988600 |
| 2026-06-05 | 49.61 | $118.40 | 1.3M |
| 2026-06-04 | 49.32 | $118.22 | 975500 |
| 2026-06-03 | 47.67 | $117.21 | 1.2M |
| 2026-06-02 | 48.50 | $117.77 | 1.2M |
| 2026-06-01 | 48.39 | $117.70 | 1.3M |
| 2026-05-29 | 49.05 | $118.18 | 2.4M |
| 2026-05-28 | 48.82 | $118.01 | 2.0M |
| 2026-05-27 | 50.23 | $119.10 | 1.8M |
| 2026-05-26 | 48.60 | $117.84 | 1.8M |
| 2026-05-22 | 46.74 | $116.43 | 1.3M |
| 2026-05-21 | 46.57 | $116.30 | 1.3M |
| 2026-05-20 | 46.52 | $116.26 | 2.3M |
| 2026-05-19 | 39.57 | $111.05 | 1.7M |
| 2026-05-18 | 40.26 | $111.78 | 1.9M |
| 2026-05-15 | 37.88 | $110.11 | 2.2M |
| 2026-05-14 | 41.41 | $113.87 | 2.4M |
| 2026-05-13 | 40.14 | $112.97 | 2.5M |
| 2026-05-12 | 41.65 | $114.55 | 2.5M |
| 2026-05-11 | 42.51 | $115.45 | 1.4M |
| 2026-05-08 | 44.55 | $117.55 | 1.3M |
| 2026-05-07 | 43.65 | $116.82 | 1.5M |
| 2026-05-06 | 46.87 | $120.10 | 2.2M |
| 2026-05-05 | 44.34 | $117.97 | 1.4M |
| 2026-05-04 | 40.79 | $115.15 | 1.9M |
| 2026-05-01 | 44.69 | $119.21 | 1.3M |
| 2026-04-30 | 48.08 | $122.36 | 1.9M |
| 2026-04-29 | 46.04 | $120.71 | 2.1M |
| 2026-04-28 | 50.89 | $124.93 | 1.6M |
| 2026-04-27 | 55.29 | $128.28 | 1.5M |
| 2026-04-24 | 54.48 | $127.56 | 1.8M |
| 2026-04-23 | 58.77 | $130.64 | 2.4M |
| 2026-04-22 | 55.44 | $127.56 | 3.3M |
| 2026-04-21 | 56.97 | $128.64 | 2.6M |
| 2026-04-20 | 55.63 | $127.40 | 1.8M |
| 2026-04-17 | 54.70 | $126.53 | 2.7M |
| 2026-04-16 | 47.32 | $120.47 | 1.3M |
| 2026-04-15 | 47.75 | $120.82 | 1.5M |
| 2026-04-14 | 50.02 | $122.68 | 1.5M |
| 2026-04-13 | 48.86 | $121.75 | 2.3M |
| 2026-04-10 | 47.09 | $120.33 | 2.7M |
| 2026-04-09 | 49.26 | $122.23 | 1.9M |
| 2026-04-08 | 47.07 | $120.44 | 2.0M |
| 2026-04-07 | 39.68 | $115.09 | 2.5M |
| 2026-04-06 | 44.97 | $119.83 | 1.0M |
| 2026-04-02 | 40.96 | $117.29 | 1.8M |
| 2026-04-01 | 40.73 | $117.15 | 2.1M |
| 2026-03-31 | 41.23 | $117.61 | 2.3M |
| 2026-03-30 | 34.90 | $113.72 | 1.8M |
| 2026-03-27 | 35.76 | $114.63 | 1.8M |
| 2026-03-26 | 38.19 | $117.12 | 1.7M |
| 2026-03-25 | 39.27 | $118.18 | 1.5M |
| 2026-03-24 | 39.13 | $118.09 | 1.4M |
| 2026-03-23 | 39.66 | $118.64 | 1.5M |
| 2026-03-20 | 33.32 | $114.55 | 4.1M |
| 2026-03-19 | 36.24 | $117.85 | 2.2M |
| 2026-03-18 | 34.98 | $117.08 | 1.7M |
| 2026-03-17 | 39.71 | $121.96 | 1.3M |
| 2026-03-16 | 39.93 | $122.17 | 2.1M |
| 2026-03-13 | 35.06 | $119.19 | 1.5M |
| 2026-03-12 | 36.25 | $120.46 | 2.0M |
| 2026-03-11 | 39.15 | $123.38 | 2.0M |
| 2026-03-10 | 40.21 | $124.39 | 2.5M |
| 2026-03-09 | 42.67 | $126.66 | 2.2M |
| 2026-03-06 | 43.99 | $127.84 | 1.4M |
| 2026-03-05 | 46.08 | $129.65 | 1.2M |
| 2026-03-04 | 49.19 | $132.18 | 1.3M |
| 2026-03-03 | 49.00 | $132.03 | 1.4M |
| 2026-03-02 | 51.08 | $133.72 | 1.2M |
| 2026-02-27 | 55.71 | $137.20 | 2.2M |
| 2026-02-26 | 53.95 | $135.66 | 1.3M |
| 2026-02-25 | 52.74 | $134.61 | 2.6M |
| 2026-02-24 | 62.04 | $140.90 | 1.1M |
| 2026-02-23 | 61.33 | $140.21 | 1.3M |
| 2026-02-20 | 61.14 | $140.02 | 1.2M |
| 2026-02-19 | 60.75 | $139.61 | 1.4M |
| 2026-02-18 | 64.54 | $142.10 | 1.7M |
| 2026-02-17 | 64.10 | $141.58 | 1.8M |
| 2026-02-13 | 65.57 | $142.56 | 2.2M |
| 2026-02-12 | 62.50 | $138.89 | 2.4M |
| 2026-02-11 | 63.13 | $139.32 | 2.1M |
| 2026-02-10 | 61.43 | $137.33 | 1.3M |
| 2026-02-09 | 56.71 | $132.37 | 1.5M |
| 2026-02-06 | 60.57 | $135.09 | 2.0M |
| 2026-02-05 | 59.57 | $134.05 | 1.6M |
| 2026-02-04 | 60.30 | $134.57 | 2.5M |
| 2026-02-03 | 56.30 | $130.46 | 2.8M |
| 2026-02-02 | 52.55 | $127.07 | 2.3M |
| 2026-01-30 | 50.18 | $125.09 | 1.9M |
| 2026-01-29 | 52.93 | $127.26 | 2.9M |
| 2026-01-28 | 47.94 | $123.27 | 2.3M |
| 2026-01-27 | 48.69 | $123.88 | 1.8M |
| 2026-01-26 | 50.14 | $125.07 | 1.6M |
| 2026-01-23 | 50.25 | $125.16 | 1.3M |
| 2026-01-22 | 53.41 | $127.77 | 1.6M |
| 2026-01-21 | 56.25 | $129.97 | 1.8M |
| 2026-01-20 | 52.83 | $126.81 | 1.9M |
| 2026-01-16 | 57.44 | $130.23 | 1.7M |
| 2026-01-15 | 61.37 | $132.87 | 1.6M |
| 2026-01-14 | 59.22 | $130.73 | 1.7M |
| 2026-01-13 | 63.84 | $133.66 | 1.8M |
| 2026-01-12 | 63.44 | $133.23 | 2.6M |
| 2026-01-09 | 62.51 | $132.20 | 4.1M |
| 2026-01-08 | 52.31 | $123.16 | 2.0M |
| 2026-01-07 | 42.69 | $117.29 | 1.7M |
| 2026-01-06 | 48.85 | $121.15 | 1.7M |
| 2026-01-05 | 46.39 | $119.86 | 1.4M |
| 2026-01-02 | 44.86 | $119.07 | 1.3M |
| 2025-12-31 | 41.18 | $117.26 | 984265 |
| 2025-12-30 | 42.48 | $118.13 | 1.7M |
| 2025-12-29 | 43.31 | $118.69 | 1.3M |
| 2025-12-26 | 44.05 | $119.20 | 790600 |
| 2025-12-24 | 44.26 | $119.35 | 891400 |
| 2025-12-23 | 40.69 | $117.38 | 3.0M |
| 2025-12-22 | 42.99 | $119.11 | 1.3M |
| 2025-12-19 | 43.85 | $119.74 | 5.6M |
| 2025-12-18 | 46.54 | $121.66 | 2.7M |
| 2025-12-17 | 48.20 | $122.80 | 2.0M |
| 2025-12-16 | 50.60 | $124.39 | 2.2M |
| 2025-12-15 | 54.01 | $126.51 | 1.4M |
| 2025-12-12 | 53.90 | $126.43 | 1.3M |
| 2025-12-11 | 55.73 | $127.57 | 1.5M |
| 2025-12-10 | 56.25 | $127.90 | 1.9M |
| 2025-12-09 | 49.62 | $123.04 | 1.7M |
| 2025-12-08 | 52.48 | $124.88 | 1.3M |
| 2025-12-05 | 56.00 | $126.99 | 1.2M |
| 2025-12-04 | 57.57 | $127.89 | 1.6M |
| 2025-12-03 | 62.02 | $130.33 | 1.5M |
| 2025-12-02 | 57.14 | $126.55 | 1.8M |
| 2025-12-01 | 58.33 | $127.18 | 1.4M |
| 2025-11-28 | 58.35 | $127.19 | 675502 |
| 2025-11-26 | 59.05 | $127.59 | 1.4M |
| 2025-11-25 | 56.72 | $125.71 | 2.3M |
| 2025-11-24 | 46.89 | $119.28 | 2.2M |
| 2025-11-21 | 48.59 | $120.32 | 2.3M |
| 2025-11-20 | 35.97 | $114.35 | 1.5M |
| 2025-11-19 | 34.46 | $113.76 | 1.4M |
| 2025-11-18 | 33.78 | $113.49 | 2.1M |
| 2025-11-17 | 34.27 | $113.88 | 1.9M |
| 2025-11-14 | 40.68 | $118.37 | 1.3M |
| 2025-11-13 | 40.76 | $118.42 | 1.5M |
| 2025-11-12 | 44.47 | $120.63 | 1.2M |
| 2025-11-11 | 45.52 | $121.22 | 1.6M |
| 2025-11-10 | 43.26 | $120.17 | 1.7M |
| 2025-11-07 | 42.37 | $119.76 | 2.7M |
| 2025-11-06 | 40.58 | $118.93 | 1.2M |
| 2025-11-05 | 41.36 | $119.46 | 1.9M |
| 2025-11-04 | 41.61 | $119.64 | 1.6M |
| 2025-11-03 | 39.87 | $118.76 | 2.4M |
| 2025-10-31 | 41.35 | $119.87 | 2.3M |
| 2025-10-30 | 39.76 | $119.04 | 2.1M |
| 2025-10-29 | 38.22 | $118.23 | 2.9M |
| 2025-10-28 | 41.35 | $120.74 | 2.4M |
| 2025-10-27 | 40.53 | $120.30 | 1.5M |
| 2025-10-24 | 40.81 | $120.53 | 1.8M |
| 2025-10-23 | 41.20 | $120.86 | 1.7M |
| 2025-10-22 | 40.14 | $120.21 | 2.6M |
| 2025-10-21 | 43.68 | $123.27 | 4.7M |
| 2025-10-20 | 43.68 | $123.27 | 4.5M |
| 2025-10-17 | 45.06 | $124.45 | 2.4M |
| 2025-10-16 | 44.25 | $123.88 | 2.5M |
| 2025-10-15 | 45.14 | $124.68 | 1.7M |
| 2025-10-14 | 45.36 | $124.89 | 2.6M |
| 2025-10-13 | 39.29 | $120.49 | 2.6M |
| 2025-10-10 | 38.63 | $120.04 | 2.9M |
| 2025-10-09 | 39.89 | $121.41 | 4.3M |
| 2025-10-08 | 46.45 | $127.66 | 2.7M |
| 2025-10-07 | 48.82 | $129.60 | 2.8M |
| 2025-10-06 | 57.23 | $135.48 | 1.4M |
| 2025-10-03 | 60.83 | $137.61 | 1.6M |
| 2025-10-02 | 57.58 | $134.88 | 1.4M |
| 2025-10-01 | 57.03 | $134.44 | 1.6M |
| 2025-09-30 | 54.08 | $132.13 | 1.7M |
| 2025-09-29 | 55.67 | $133.14 | 1.4M |
| 2025-09-26 | 53.09 | $131.15 | 1.1M |
| 2025-09-25 | 49.73 | $128.74 | 2.1M |
| 2025-09-24 | 52.96 | $130.90 | 1.7M |
| 2025-09-23 | 51.79 | $130.05 | 1.3M |
| 2025-09-22 | 50.68 | $129.24 | 2.2M |
| 2025-09-19 | 54.61 | $131.90 | 5.8M |
| 2025-09-18 | 58.15 | $134.10 | 1.8M |
| 2025-09-17 | 58.15 | $134.10 | 2.3M |
| 2025-09-16 | 57.89 | $133.87 | 2.3M |
| 2025-09-15 | 59.36 | $134.84 | 2.0M |
| 2025-09-12 | 62.88 | $137.10 | 1.3M |
| 2025-09-11 | 65.42 | $138.66 | 1.7M |
| 2025-09-10 | 62.41 | $135.41 | 2.2M |
| 2025-09-09 | 64.56 | $136.72 | 3.1M |
| 2025-09-08 | 73.17 | $141.42 | 1.9M |
| 2025-09-05 | 72.54 | $140.57 | 2.2M |
| 2025-09-04 | 70.23 | $137.61 | 2.3M |
| 2025-09-03 | 66.32 | $133.30 | 2.0M |
| 2025-09-02 | 65.09 | $132.09 | 1.4M |
| 2025-08-29 | 65.02 | $132.02 | 1.3M |
| 2025-08-28 | 64.49 | $131.47 | 1.1M |
| 2025-08-27 | 64.08 | $131.03 | 1.4M |
| 2025-08-26 | 64.24 | $131.13 | 2.5M |
| 2025-08-25 | 66.06 | $132.28 | 3.0M |
| 2025-08-22 | 66.14 | $132.33 | 2.9M |
| 2025-08-21 | 59.92 | $125.37 | 1.5M |
| 2025-08-20 | 61.73 | $126.54 | 2.1M |
| 2025-08-19 | 68.13 | $130.37 | 1.8M |
| 2025-08-18 | 66.26 | $128.21 | 1.6M |
| 2025-08-15 | 67.09 | $128.69 | 1.9M |
| 2025-08-14 | 66.97 | $128.55 | 2.5M |
| 2025-08-13 | 69.29 | $129.96 | 3.1M |
| 2025-08-12 | 63.68 | $123.33 | 2.4M |
| 2025-08-11 | 60.44 | $120.20 | 1.7M |
| 2025-08-08 | 62.89 | $121.64 | 1.5M |
| 2025-08-07 | 61.90 | $120.67 | 1.6M |
| 2025-08-06 | 61.46 | $120.23 | 1.7M |
| 2025-08-05 | 62.70 | $121.02 | 1.9M |
| 2025-08-04 | 61.13 | $119.36 | 2.0M |
| 2025-08-01 | 58.53 | $116.75 | 2.0M |
| 2025-07-31 | 54.25 | $112.92 | 1.9M |
| 2025-07-30 | 54.86 | $113.36 | 1.9M |
| 2025-07-29 | 60.36 | $117.06 | 1.6M |
| 2025-07-28 | 60.11 | $116.82 | 1.6M |
| 2025-07-25 | 59.64 | $116.35 | 1.4M |
| 2025-07-24 | 59.34 | $116.03 | 2.2M |
| 2025-07-23 | 64.04 | $119.28 | 2.8M |
| 2025-07-22 | 66.97 | $121.17 | 5.2M |
| 2025-07-21 | 53.60 | $108.65 | 2.2M |
| 2025-07-18 | 53.62 | $108.66 | 1.9M |
| 2025-07-17 | 54.61 | $109.28 | 2.1M |
| 2025-07-16 | 54.62 | $109.29 | 2.3M |
| 2025-07-15 | 52.99 | $108.00 | 2.5M |
| 2025-07-14 | 60.76 | $112.84 | 3.0M |
| 2025-07-11 | 63.37 | $114.27 | 2.7M |
| 2025-07-10 | 65.05 | $115.18 | 2.5M |
| 2025-07-09 | 63.63 | $113.77 | 3.9M |
| 2025-07-08 | 57.98 | $108.88 | 1.9M |
| 2025-07-07 | 57.02 | $108.14 | 1.7M |
| 2025-07-03 | 59.14 | $109.36 | 1.6M |
| 2025-07-02 | 62.72 | $111.34 | 2.5M |
| 2025-07-01 | 61.14 | $109.94 | 3.3M |
| 2025-06-30 | 55.38 | $105.46 | 1.6M |
| 2025-06-27 | 55.48 | $105.52 | 3.0M |
| 2025-06-26 | 54.00 | $104.44 | 1.7M |
| 2025-06-25 | 52.78 | $103.56 | 1.7M |
| 2025-06-24 | 55.87 | $105.49 | 2.6M |
| 2025-06-23 | 55.04 | $104.85 | 2.0M |
| 2025-06-20 | 50.36 | $101.47 | 3.1M |
| 2025-06-18 | 46.73 | $99.14 | 1.9M |
| 2025-06-17 | 46.06 | $98.72 | 2.0M |
| 2025-06-16 | 51.52 | $102.42 | 1.8M |
| 2025-06-13 | 50.29 | $101.61 | 1.6M |
| 2025-06-12 | 54.40 | $104.15 | 1.4M |
| 2025-06-11 | 53.36 | $103.42 | 1.8M |
| 2025-06-10 | 56.03 | $105.03 | 2.2M |
| 2025-06-09 | 50.86 | $101.47 | 1.1M |
| 2025-06-06 | 48.87 | $100.23 | 1.4M |
| 2025-06-05 | 51.10 | $101.64 | 1.2M |
| 2025-06-04 | 51.47 | $101.87 | 2.1M |
| 2025-06-03 | 46.41 | $98.67 | 1.7M |
| 2025-06-02 | 44.49 | $97.55 | 1.5M |
| 2025-05-30 | 45.15 | $98.03 | 3.2M |
| 2025-05-29 | 45.83 | $98.54 | 1.5M |
| 2025-05-28 | 44.53 | $97.71 | 1.8M |
| 2025-05-27 | 48.34 | $100.57 | 2.0M |
| 2025-05-23 | 44.63 | $98.21 | 1.4M |
| 2025-05-22 | 45.11 | $98.58 | 2.3M |
| 2025-05-21 | 45.77 | $99.10 | 2.7M |
| 2025-05-20 | 48.65 | $101.31 | 1.3M |
| 2025-05-19 | 51.08 | $103.07 | 1.6M |
| 2025-05-16 | 52.99 | $104.41 | 1.4M |
| 2025-05-15 | 50.85 | $102.77 | 1.8M |
| 2025-05-14 | 49.91 | $102.06 | 2.2M |
| 2025-05-13 | 56.22 | $106.45 | 2.0M |
| 2025-05-12 | 56.36 | $106.54 | 2.0M |
| 2025-05-09 | 51.18 | $102.47 | 1.2M |
| 2025-05-08 | 52.48 | $103.36 | 1.5M |
| 2025-05-07 | 49.71 | $101.32 | 1.7M |
| 2025-05-06 | 49.05 | $100.84 | 1.6M |
| 2025-05-05 | 52.96 | $103.67 | 1.5M |
| 2025-05-02 | 54.10 | $104.46 | 1.4M |
| 2025-05-01 | 50.82 | $101.89 | 1.6M |
| 2025-04-30 | 51.76 | $102.58 | 1.7M |
| 2025-04-29 | 50.70 | $101.74 | 1.6M |
| 2025-04-28 | 51.57 | $102.42 | 1.9M |
| 2025-04-25 | 50.94 | $101.88 | 1.9M |
| 2025-04-24 | 52.11 | $102.85 | 1.9M |
| 2025-04-23 | 50.10 | $101.06 | 2.4M |
| 2025-04-22 | 49.91 | $100.89 | 3.7M |
| 2025-04-21 | 40.04 | $93.11 | 2.7M |
| 2025-04-17 | 41.90 | $94.95 | 2.9M |
| 2025-04-16 | 38.84 | $92.86 | 1.6M |
| 2025-04-15 | 40.72 | $94.79 | 1.7M |
| 2025-04-14 | 41.36 | $95.44 | 1.9M |
| 2025-04-11 | 40.10 | $94.53 | 2.6M |
| 2025-04-10 | 38.95 | $93.68 | 2.4M |
| 2025-04-09 | 42.12 | $97.17 | 3.3M |
| 2025-04-08 | 34.65 | $92.02 | 2.6M |
| 2025-04-07 | 38.42 | $96.14 | 3.5M |
| 2025-04-04 | 44.06 | $101.24 | 4.0M |
| 2025-04-03 | 38.16 | $97.75 | 2.7M |
| 2025-04-02 | 47.04 | $104.33 | 1.4M |
| 2025-04-01 | 44.64 | $103.04 | 1.6M |
| 2025-03-31 | 44.20 | $102.80 | 1.7M |
| 2025-03-28 | 42.24 | $101.74 | 1.4M |
| 2025-03-27 | 47.13 | $105.04 | 1.1M |
| 2025-03-26 | 47.41 | $105.22 | 1.2M |
| 2025-03-25 | 47.56 | $105.32 | 2.0M |
| 2025-03-24 | 48.34 | $105.85 | 1.9M |
| 2025-03-21 | 43.12 | $102.72 | 8.8M |
| 2025-03-20 | 46.89 | $105.34 | 2.1M |
| 2025-03-19 | 46.52 | $105.12 | 2.0M |
| 2025-03-18 | 43.74 | $103.49 | 1.4M |
| 2025-03-17 | 44.28 | $103.89 | 1.5M |
| 2025-03-14 | 42.69 | $102.94 | 1.8M |
| 2025-03-13 | 39.51 | $101.09 | 2.2M |
| 2025-03-12 | 42.46 | $103.53 | 2.7M |
| 2025-03-11 | 45.53 | $105.84 | 2.2M |
| 2025-03-10 | 47.73 | $107.40 | 2.7M |
| 2025-03-07 | 48.46 | $107.91 | 2.5M |
| 2025-03-06 | 48.97 | $108.27 | 2.8M |
| 2025-03-05 | 45.54 | $105.97 | 2.9M |
| 2025-03-04 | 40.48 | $102.90 | 3.4M |
| 2025-03-03 | 38.95 | $102.03 | 1.9M |
| 2025-02-28 | 40.36 | $103.28 | 3.7M |
| 2025-02-27 | 39.76 | $102.92 | 1.4M |
| 2025-02-26 | 41.44 | $104.45 | 1.7M |
| 2025-02-25 | 43.47 | $106.23 | 2.9M |
| 2025-02-24 | 35.88 | $101.70 | 2.3M |
| 2025-02-21 | 37.36 | $103.11 | 1.8M |
| 2025-02-20 | 40.44 | $105.84 | 1.7M |
| 2025-02-19 | 38.72 | $104.86 | 2.3M |
| 2025-02-18 | 39.54 | $105.60 | 1.6M |
| 2025-02-14 | 41.61 | $107.43 | 1.5M |
| 2025-02-13 | 40.43 | $106.70 | 1.6M |
| 2025-02-12 | 39.31 | $106.00 | 2.3M |
| 2025-02-11 | 40.69 | $107.33 | 2.3M |
| 2025-02-10 | 39.53 | $106.57 | 2.0M |
| 2025-02-07 | 38.49 | $105.87 | 2.7M |
| 2025-02-06 | 42.63 | $110.01 | 2.6M |
| 2025-02-05 | 44.06 | $111.33 | 2.4M |
| 2025-02-04 | 42.75 | $110.38 | 2.6M |
| 2025-02-03 | 41.04 | $109.15 | 3.2M |
| 2025-01-31 | 45.94 | $113.78 | 3.3M |
| 2025-01-30 | 51.97 | $118.51 | 3.8M |
| 2025-01-29 | 43.79 | $112.99 | 3.0M |
| 2025-01-28 | 46.60 | $115.05 | 2.1M |
| 2025-01-27 | 51.15 | $118.05 | 3.1M |
| 2025-01-24 | 47.31 | $115.69 | 1.5M |
| 2025-01-23 | 48.58 | $116.52 | 2.2M |
| 2025-01-22 | 49.14 | $116.89 | 1.8M |
| 2025-01-21 | 47.46 | $115.81 | 2.7M |
| 2025-01-17 | 49.21 | $117.03 | 2.4M |
| 2025-01-16 | 49.06 | $116.93 | 2.3M |
| 2025-01-15 | 47.69 | $115.97 | 2.4M |
| 2025-01-14 | 42.36 | $112.50 | 1.8M |
| 2025-01-13 | 36.11 | $108.99 | 1.6M |
| 2025-01-10 | 33.41 | $107.61 | 2.0M |
| 2025-01-08 | 36.43 | $110.46 | 2.6M |
| 2025-01-07 | 30.96 | $107.83 | 1.7M |
| 2025-01-06 | 32.06 | $108.93 | 1.5M |
| 2025-01-03 | 33.19 | $110.05 | 1.9M |
| 2025-01-02 | 27.97 | $107.64 | 1.4M |
| 2024-12-31 | 29.10 | $108.90 | 1.2M |
| 2024-12-30 | 29.02 | $108.86 | 1.1M |
| 2024-12-27 | 29.58 | $109.52 | 990600 |
| 2024-12-26 | 30.55 | $110.65 | 1.3M |
| 2024-12-24 | 30.63 | $110.75 | 700926 |
| 2024-12-23 | 29.49 | $110.13 | 1.5M |
| 2024-12-20 | 29.78 | $110.52 | 4.9M |
| 2024-12-19 | 26.89 | $108.89 | 3.8M |
| 2024-12-18 | 28.53 | $111.29 | 3.2M |
| 2024-12-17 | 32.11 | $115.89 | 2.2M |
| 2024-12-16 | 33.09 | $117.04 | 2.1M |
| 2024-12-13 | 34.29 | $118.42 | 2.2M |
| 2024-12-12 | 36.35 | $120.69 | 1.9M |
| 2024-12-11 | 37.50 | $121.91 | 2.6M |
| 2024-12-10 | 40.96 | $125.34 | 2.1M |
| 2024-12-09 | 44.52 | $128.47 | 1.8M |
| 2024-12-06 | 42.00 | $126.82 | 1.7M |
| 2024-12-05 | 43.18 | $127.87 | 1.6M |
| 2024-12-04 | 44.83 | $129.30 | 1.9M |
| 2024-12-03 | 50.86 | $134.00 | 880805 |
| 2024-12-02 | 52.49 | $135.14 | 1.6M |
| 2024-11-29 | 52.67 | $135.27 | 1.1M |
| 2024-11-27 | 54.41 | $136.53 | 1.3M |
| 2024-11-26 | 53.33 | $135.60 | 1.5M |
| 2024-11-25 | 56.12 | $137.65 | 3.2M |
| 2024-11-22 | 45.73 | $129.76 | 1.3M |
| 2024-11-21 | 43.07 | $128.12 | 1.5M |
| 2024-11-20 | 42.97 | $128.06 | 1.1M |
| 2024-11-19 | 43.50 | $128.51 | 1.3M |
| 2024-11-18 | 43.57 | $128.57 | 1.1M |
| 2024-11-15 | 43.92 | $128.89 | 1.5M |
| 2024-11-14 | 44.50 | $129.44 | 1.4M |
| 2024-11-13 | 41.90 | $127.48 | 1.9M |
| 2024-11-12 | 43.27 | $128.87 | 1.9M |
| 2024-11-11 | 48.19 | $133.46 | 1.1M |
| 2024-11-08 | 47.24 | $132.70 | 1.6M |
| 2024-11-07 | 45.32 | $131.16 | 1.6M |
| 2024-11-06 | 42.77 | $129.17 | 3.7M |
| 2024-11-05 | 47.06 | $133.26 | 1.5M |
| 2024-11-04 | 41.96 | $129.49 | 1.8M |
| 2024-11-01 | 40.36 | $128.38 | 1.8M |
| 2024-10-31 | 41.49 | $129.53 | 1.9M |
| 2024-10-30 | 42.20 | $130.26 | 1.4M |
| 2024-10-29 | 41.31 | $129.58 | 3.7M |
| 2024-10-28 | 45.53 | $133.88 | 1.3M |
| 2024-10-25 | 43.74 | $132.47 | 1.7M |
| 2024-10-24 | 47.27 | $135.84 | 2.0M |
| 2024-10-23 | 43.85 | $133.16 | 2.5M |
| 2024-10-22 | 44.51 | $133.81 | 3.7M |
| 2024-10-21 | 57.95 | $144.26 | 2.4M |
| 2024-10-18 | 66.71 | $149.04 | 1.7M |
| 2024-10-17 | 63.32 | $145.96 | 1.4M |
| 2024-10-16 | 65.03 | $146.80 | 1.2M |
| 2024-10-15 | 62.53 | $144.62 | 1.4M |
| 2024-10-14 | 59.92 | $142.54 | 1.1M |
| 2024-10-11 | 55.18 | $139.20 | 785800 |
| 2024-10-10 | 54.35 | $138.66 | 966208 |
| 2024-10-09 | 55.67 | $139.39 | 1.3M |
| 2024-10-08 | 57.08 | $140.17 | 977446 |
| 2024-10-07 | 56.08 | $139.43 | 1.8M |
| 2024-10-04 | 56.10 | $139.44 | 1.5M |
| 2024-10-03 | 62.39 | $142.97 | 1.1M |
| 2024-10-02 | 63.01 | $143.30 | 1.1M |
| 2024-10-01 | 65.50 | $144.61 | 1.3M |
| 2024-09-30 | 64.40 | $143.53 | 1.2M |
| 2024-09-27 | 64.03 | $143.17 | 1.3M |
| 2024-09-26 | 60.65 | $139.97 | 1.2M |
| 2024-09-25 | 61.49 | $140.46 | 1.6M |
| 2024-09-24 | 66.50 | $143.26 | 2.0M |
| 2024-09-23 | 67.02 | $143.54 | 1.6M |
| 2024-09-20 | 65.49 | $141.86 | 7.6M |
| 2024-09-19 | 71.35 | $144.98 | 2.2M |
| 2024-09-18 | 67.85 | $140.99 | 2.2M |
| 2024-09-17 | 67.35 | $140.46 | 1.5M |
| 2024-09-16 | 66.98 | $140.06 | 1.8M |
| 2024-09-13 | 66.51 | $139.54 | 2.0M |
| 2024-09-12 | 62.37 | $135.30 | 1.5M |
| 2024-09-11 | 57.87 | $131.44 | 1.8M |
| 2024-09-10 | 60.10 | $132.70 | 1.7M |
| 2024-09-09 | 58.78 | $131.60 | 2.1M |
| 2024-09-06 | 57.07 | $130.20 | 2.6M |
| 2024-09-05 | 54.59 | $128.27 | 1.8M |
| 2024-09-04 | 54.62 | $128.29 | 1.8M |
| 2024-09-03 | 55.37 | $128.79 | 2.0M |
| 2024-08-30 | 59.81 | $131.65 | 2.3M |
| 2024-08-29 | 58.11 | $130.13 | 1.2M |
| 2024-08-28 | 59.66 | $131.11 | 1.2M |
| 2024-08-27 | 60.39 | $131.58 | 1.1M |
| 2024-08-26 | 63.61 | $133.63 | 1.4M |
| 2024-08-23 | 66.06 | $135.13 | 2.8M |
| 2024-08-22 | 60.34 | $129.22 | 1.7M |
| 2024-08-21 | 59.60 | $128.54 | 2.0M |
| 2024-08-20 | 55.12 | $124.74 | 1.4M |
| 2024-08-19 | 55.80 | $125.18 | 1.4M |
| 2024-08-16 | 52.52 | $122.59 | 1.4M |
| 2024-08-15 | 52.43 | $122.52 | 1.6M |
| 2024-08-14 | 51.62 | $121.87 | 1.7M |
| 2024-08-13 | 53.93 | $123.58 | 1.4M |
| 2024-08-12 | 52.00 | $121.96 | 1.3M |
| 2024-08-09 | 53.39 | $123.02 | 1.6M |
| 2024-08-08 | 52.37 | $122.13 | 1.3M |
| 2024-08-07 | 49.87 | $119.98 | 2.3M |
| 2024-08-06 | 54.52 | $123.65 | 2.1M |
| 2024-08-05 | 54.20 | $123.36 | 2.3M |
| 2024-08-02 | 60.19 | $127.67 | 2.0M |
| 2024-08-01 | 62.64 | $129.28 | 2.4M |
| 2024-07-31 | 67.03 | $132.00 | 1.9M |
| 2024-07-30 | 69.03 | $133.18 | 2.0M |
| 2024-07-29 | 68.83 | $132.91 | 2.9M |
| 2024-07-26 | 66.59 | $129.99 | 2.5M |
| 2024-07-25 | 62.19 | $125.00 | 2.6M |
| 2024-07-24 | 59.73 | $122.56 | 2.8M |
| 2024-07-23 | 64.85 | $125.67 | 3.6M |
| 2024-07-22 | 64.82 | $125.64 | 2.6M |
| 2024-07-19 | 64.03 | $124.76 | 2.1M |
| 2024-07-18 | 64.09 | $124.80 | 3.3M |
| 2024-07-17 | 61.36 | $121.72 | 2.6M |
| 2024-07-16 | 65.74 | $124.56 | 2.9M |
| 2024-07-15 | 57.24 | $116.24 | 2.1M |
| 2024-07-12 | 57.38 | $116.33 | 2.3M |
| 2024-07-11 | 54.31 | $113.84 | 2.6M |
| 2024-07-10 | 44.00 | $107.15 | 1.4M |
| 2024-07-09 | 39.23 | $104.70 | 1.4M |
| 2024-07-08 | 39.97 | $105.26 | 1.5M |
| 2024-07-05 | 37.35 | $103.95 | 1.9M |
| 2024-07-03 | 38.71 | $105.06 | 1.2M |
| 2024-07-02 | 37.66 | $104.52 | 2.6M |
| 2024-07-01 | 39.71 | $106.23 | 2.2M |
| 2024-06-28 | 44.97 | $110.10 | 3.7M |
| 2024-06-27 | 44.33 | $109.75 | 1.2M |
| 2024-06-26 | 44.75 | $110.05 | 1.2M |
| 2024-06-25 | 44.73 | $110.04 | 1.5M |
| 2024-06-24 | 48.37 | $112.68 | 1.5M |
| 2024-06-21 | 46.64 | $111.57 | 3.7M |
| 2024-06-20 | 45.25 | $110.69 | 2.1M |
| 2024-06-18 | 45.83 | $111.14 | 1.9M |
| 2024-06-17 | 50.25 | $114.41 | 1.3M |
| 2024-06-14 | 49.80 | $114.09 | 1.5M |
| 2024-06-13 | 51.72 | $115.47 | 908241 |
| 2024-06-12 | 51.58 | $115.36 | 2.5M |
| 2024-06-11 | 45.51 | $110.95 | 1.2M |
| 2024-06-10 | 48.73 | $113.40 | 1.8M |
| 2024-06-07 | 45.97 | $111.54 | 1.6M |
| 2024-06-06 | 50.03 | $114.49 | 1.5M |
| 2024-06-05 | 51.62 | $115.57 | 1.3M |
| 2024-06-04 | 47.71 | $112.89 | 1.4M |
| 2024-06-03 | 51.54 | $115.49 | 1.5M |
| 2024-05-31 | 54.47 | $117.32 | 3.5M |
| 2024-05-30 | 52.29 | $115.77 | 1.3M |
| 2024-05-29 | 47.30 | $112.54 | 1.5M |
| 2024-05-28 | 48.37 | $113.26 | 1.3M |
| 2024-05-24 | 49.92 | $114.30 | 812989 |
| 2024-05-23 | 47.52 | $112.74 | 1.4M |
| 2024-05-22 | 49.64 | $114.20 | 2.0M |
| 2024-05-21 | 55.60 | $117.90 | 1.1M |
| 2024-05-20 | 57.92 | $119.20 | 1.5M |
| 2024-05-17 | 57.75 | $119.07 | 1.3M |
| 2024-05-16 | 57.24 | $118.66 | 1.9M |
| 2024-05-15 | 63.27 | $122.07 | 2.9M |
| 2024-05-14 | 55.59 | $116.18 | 1.4M |
| 2024-05-13 | 55.97 | $116.38 | 1.3M |
| 2024-05-10 | 58.42 | $117.68 | 1.6M |
| 2024-05-09 | 57.48 | $116.99 | 1.3M |
| 2024-05-08 | 55.83 | $115.79 | 1.3M |
| 2024-05-07 | 57.89 | $116.95 | 1.9M |
| 2024-05-06 | 59.14 | $117.65 | 1.7M |
| 2024-05-03 | 57.90 | $116.64 | 1.9M |
| 2024-05-02 | 54.23 | $113.85 | 1.7M |
| 2024-05-01 | 51.30 | $111.82 | 1.4M |
| 2024-04-30 | 50.71 | $111.42 | 1.5M |
| 2024-04-29 | 55.75 | $114.56 | 1.2M |
| 2024-04-26 | 54.72 | $113.80 | 1.7M |
| 2024-04-25 | 51.23 | $111.36 | 1.9M |
| 2024-04-24 | 52.65 | $112.26 | 2.0M |
| 2024-04-23 | 53.43 | $112.76 | 3.5M |
| 2024-04-22 | 45.92 | $107.83 | 2.7M |
| 2024-04-19 | 41.56 | $105.43 | 2.3M |
| 2024-04-18 | 42.27 | $105.96 | 1.9M |
| 2024-04-17 | 42.52 | $106.15 | 1.3M |
| 2024-04-16 | 43.43 | $106.86 | 1.6M |
| 2024-04-15 | 45.97 | $108.79 | 1.8M |
| 2024-04-12 | 48.92 | $110.89 | 1.5M |
| 2024-04-11 | 48.46 | $110.58 | 1.2M |
| 2024-04-10 | 46.71 | $109.40 | 2.2M |
| 2024-04-09 | 55.87 | $115.39 | 1.3M |
| 2024-04-08 | 55.40 | $115.05 | 1.7M |
| 2024-04-05 | 57.64 | $116.35 | 1.3M |
| 2024-04-04 | 54.25 | $113.84 | 1.8M |
| 2024-04-03 | 57.34 | $115.62 | 1.5M |
| 2024-04-02 | 55.42 | $114.20 | 2.0M |
| 2024-04-01 | 63.54 | $118.43 | 1.2M |
| 2024-03-28 | 68.48 | $120.62 | 1.6M |
| 2024-03-27 | 65.44 | $118.01 | 1.4M |
| 2024-03-26 | 62.80 | $115.99 | 1.4M |
| 2024-03-25 | 62.39 | $115.69 | 1.1M |
| 2024-03-22 | 64.07 | $116.45 | 1.6M |
| 2024-03-21 | 63.60 | $116.06 | 1.6M |
| 2024-03-20 | 60.98 | $113.99 | 1.5M |
| 2024-03-19 | 57.35 | $111.41 | 1.6M |
| 2024-03-18 | 55.48 | $110.18 | 1.6M |
| 2024-03-15 | 56.87 | $110.90 | 4.5M |
| 2024-03-14 | 55.12 | $109.72 | 2.8M |
| 2024-03-13 | 64.77 | $114.28 | 2.0M |
| 2024-03-12 | 61.82 | $112.16 | 1.5M |
| 2024-03-11 | 59.84 | $110.85 | 1.5M |
| 2024-03-08 | 64.25 | $112.68 | 1.3M |
| 2024-03-07 | 67.13 | $113.80 | 1.9M |
| 2024-03-06 | 63.89 | $111.44 | 2.0M |
| 2024-03-05 | 62.42 | $110.45 | 2.1M |
| 2024-03-04 | 63.87 | $111.03 | 2.5M |
| 2024-03-01 | 64.31 | $111.21 | 1.8M |
| 2024-02-29 | 60.20 | $108.38 | 2.6M |
| 2024-02-28 | 56.96 | $106.43 | 1.2M |
| 2024-02-27 | 57.95 | $106.86 | 1.7M |
| 2024-02-26 | 56.86 | $106.20 | 1.5M |
| 2024-02-23 | 56.10 | $105.74 | 1.0M |
| 2024-02-22 | 54.35 | $104.68 | 1.5M |
| 2024-02-21 | 52.56 | $103.62 | 1.3M |
| 2024-02-20 | 51.57 | $103.04 | 1.7M |
| 2024-02-16 | 48.78 | $101.45 | 1.5M |
| 2024-02-15 | 54.45 | $104.48 | 1.3M |
| 2024-02-14 | 53.33 | $103.82 | 1.4M |
| 2024-02-13 | 50.11 | $102.00 | 2.1M |
| 2024-02-12 | 57.76 | $105.68 | 1.5M |
| 2024-02-09 | 52.98 | $103.10 | 1.7M |
| 2024-02-08 | 53.33 | $103.26 | 1.4M |
| 2024-02-07 | 52.86 | $103.01 | 1.8M |
| 2024-02-06 | 52.05 | $102.57 | 2.2M |
| 2024-02-05 | 55.72 | $104.35 | 1.9M |
| 2024-02-02 | 59.34 | $105.97 | 1.6M |
| 2024-02-01 | 61.11 | $106.73 | 1.6M |
| 2024-01-31 | 57.69 | $104.56 | 2.3M |
| 2024-01-30 | 59.98 | $105.55 | 3.5M |
| 2024-01-29 | 61.16 | $106.06 | 2.8M |
| 2024-01-26 | 59.77 | $105.12 | 1.9M |
| 2024-01-25 | 59.79 | $105.13 | 2.2M |
| 2024-01-24 | 55.55 | $102.36 | 2.3M |
| 2024-01-23 | 58.16 | $103.60 | 3.2M |
| 2024-01-22 | 72.96 | $109.24 | 2.4M |
| 2024-01-19 | 68.71 | $106.07 | 1.5M |
| 2024-01-18 | 65.74 | $104.23 | 1.4M |
| 2024-01-17 | 64.91 | $103.75 | 1.7M |
| 2024-01-16 | 66.08 | $104.12 | 1.6M |
| 2024-01-12 | 68.58 | $104.91 | 1.1M |
| 2024-01-11 | 71.54 | $105.82 | 1.3M |
| 2024-01-10 | 70.73 | $105.21 | 1.4M |
| 2024-01-09 | 68.06 | $103.31 | 1.3M |
| 2024-01-08 | 69.39 | $103.73 | 1.5M |
| 2024-01-05 | 66.01 | $101.48 | 1.6M |
| 2024-01-04 | 64.05 | $100.31 | 2.0M |
| 2024-01-03 | 64.53 | $100.47 | 2.0M |
| 2024-01-02 | 67.82 | $101.55 | 2.5M |
| 2023-12-29 | 73.30 | $103.22 | 1.2M |
| 2023-12-28 | 74.23 | $103.49 | 880829 |
| 2023-12-27 | 75.70 | $103.93 | 1.2M |
| 2023-12-26 | 74.89 | $103.18 | 1.1M |
| 2023-12-22 | 74.07 | $102.43 | 1.4M |
| 2023-12-21 | 74.07 | $102.43 | 1.3M |
| 2023-12-20 | 73.71 | $102.08 | 1.7M |
| 2023-12-19 | 76.19 | $102.94 | 2.3M |
| 2023-12-18 | 75.33 | $102.00 | 2.3M |
| 2023-12-15 | 76.70 | $102.49 | 6.9M |
| 2023-12-14 | 83.77 | $104.88 | 4.1M |
| 2023-12-13 | 78.26 | $97.96 | 3.2M |
| 2023-12-12 | 76.06 | $95.99 | 1.6M |
| 2023-12-11 | 76.28 | $96.05 | 1.8M |
| 2023-12-08 | 77.21 | $96.31 | 2.2M |
| 2023-12-07 | 75.16 | $94.46 | 2.1M |
| 2023-12-06 | 72.63 | $92.46 | 2.1M |
| 2023-12-05 | 70.42 | $90.92 | 1.6M |
| 2023-12-04 | 70.77 | $91.02 | 1.8M |
| 2023-12-01 | 70.77 | $91.02 | 2.5M |
| 2023-11-30 | 66.89 | $88.42 | 2.7M |
| 2023-11-29 | 66.21 | $88.01 | 1.3M |
| 2023-11-28 | 65.53 | $87.59 | 1.5M |
| 2023-11-27 | 66.50 | $87.91 | 1.6M |
| 2023-11-24 | 67.06 | $88.10 | 613300 |
| 2023-11-22 | 66.84 | $87.94 | 1.5M |
| 2023-11-21 | 65.95 | $87.29 | 1.6M |
| 2023-11-20 | 68.56 | $88.26 | 1.4M |
| 2023-11-17 | 68.67 | $88.30 | 2.1M |
| 2023-11-16 | 67.05 | $86.97 | 2.2M |
| 2023-11-15 | 67.22 | $87.04 | 1.8M |
| 2023-11-14 | 69.19 | $87.85 | 3.2M |
| 2023-11-13 | 61.51 | $82.04 | 1.9M |
| 2023-11-10 | 62.34 | $82.37 | 2.1M |
| 2023-11-09 | 60.05 | $80.91 | 1.8M |
| 2023-11-08 | 61.97 | $81.69 | 1.6M |
| 2023-11-07 | 62.80 | $82.03 | 1.9M |
| 2023-11-06 | 62.56 | $81.86 | 2.3M |
| 2023-11-03 | 66.13 | $83.37 | 3.1M |
| 2023-11-02 | 61.73 | $80.17 | 3.7M |
| 2023-11-01 | 56.85 | $77.23 | 3.7M |
| 2023-10-31 | 49.22 | $73.59 | 2.4M |
| 2023-10-30 | 45.83 | $72.23 | 1.9M |
| 2023-10-27 | 45.03 | $71.92 | 2.1M |
| 2023-10-26 | 45.90 | $72.34 | 2.4M |
| 2023-10-25 | 42.59 | $71.02 | 2.5M |
| 2023-10-24 | 43.81 | $71.65 | 4.7M |
| 2023-10-23 | 41.07 | $70.57 | 3.3M |
| 2023-10-20 | 38.66 | $69.65 | 2.7M |
| 2023-10-19 | 39.46 | $70.13 | 3.0M |
| 2023-10-18 | 42.36 | $71.80 | 1.8M |
| 2023-10-17 | 45.53 | $73.46 | 2.1M |
| 2023-10-16 | 44.14 | $72.88 | 1.7M |
| 2023-10-13 | 44.16 | $72.89 | 1.8M |
| 2023-10-12 | 41.91 | $71.91 | 2.1M |
| 2023-10-11 | 48.95 | $75.59 | 2.0M |
| 2023-10-10 | 44.99 | $73.93 | 2.0M |
| 2023-10-09 | 42.93 | $73.12 | 1.4M |
| 2023-10-06 | 40.54 | $72.20 | 2.4M |
| 2023-10-05 | 39.68 | $71.87 | 2.3M |
| 2023-10-04 | 40.51 | $72.36 | 2.4M |
| 2023-10-03 | 36.30 | $70.73 | 2.6M |
| 2023-10-02 | 40.45 | $73.22 | 1.9M |
| 2023-09-29 | 41.97 | $74.05 | 1.6M |
| 2023-09-28 | 43.31 | $74.77 | 2.3M |
| 2023-09-27 | 39.29 | $73.20 | 1.8M |
| 2023-09-26 | 39.41 | $73.27 | 1.9M |
| 2023-09-25 | 40.50 | $73.93 | 1.8M |
| 2023-09-22 | 40.52 | $73.94 | 1.6M |
| 2023-09-21 | 40.43 | $73.90 | 2.9M |
| 2023-09-20 | 44.52 | $76.45 | 2.5M |
| 2023-09-19 | 45.71 | $77.14 | 2.1M |
| 2023-09-18 | 44.66 | $76.62 | 1.9M |
| 2023-09-15 | 43.96 | $76.27 | 5.9M |
| 2023-09-14 | 47.74 | $78.58 | 2.5M |
| 2023-09-13 | 44.56 | $76.96 | 2.9M |
| 2023-09-12 | 46.92 | $78.37 | 2.3M |
| 2023-09-11 | 53.24 | $81.70 | 2.3M |
| 2023-09-08 | 51.41 | $80.72 | 1.7M |
| 2023-09-07 | 51.93 | $80.98 | 3.0M |
| 2023-09-06 | 48.61 | $79.21 | 2.1M |
| 2023-09-05 | 45.97 | $77.89 | 2.9M |
| 2023-09-01 | 55.74 | $82.63 | 2.1M |
| 2023-08-31 | 54.64 | $82.06 | 2.8M |
| 2023-08-30 | 52.76 | $81.10 | 2.6M |
| 2023-08-29 | 50.33 | $79.91 | 2.4M |
| 2023-08-28 | 45.57 | $77.77 | 2.0M |
| 2023-08-25 | 44.14 | $77.17 | 2.9M |
| 2023-08-24 | 46.45 | $78.37 | 2.6M |
| 2023-08-23 | 49.08 | $79.66 | 2.5M |
| 2023-08-22 | 47.26 | $78.83 | 2.3M |
| 2023-08-21 | 45.30 | $77.96 | 2.4M |
| 2023-08-18 | 47.90 | $79.30 | 2.8M |
| 2023-08-17 | 46.80 | $78.79 | 3.0M |
| 2023-08-16 | 54.96 | $82.56 | 2.2M |
| 2023-08-15 | 59.34 | $84.24 | 2.3M |
| 2023-08-14 | 58.97 | $84.04 | 1.7M |
| 2023-08-11 | 56.59 | $82.77 | 1.7M |
| 2023-08-10 | 57.06 | $82.96 | 1.9M |
| 2023-08-09 | 62.56 | $85.07 | 1.5M |
| 2023-08-08 | 65.21 | $86.01 | 1.5M |
| 2023-08-07 | 64.64 | $85.63 | 1.8M |
| 2023-08-04 | 62.65 | $84.35 | 2.7M |
| 2023-08-03 | 57.53 | $81.45 | 2.6M |
| 2023-08-02 | 63.56 | $83.56 | 2.2M |
| 2023-08-01 | 66.90 | $84.62 | 1.6M |
| 2023-07-31 | 66.54 | $84.39 | 1.9M |
| 2023-07-28 | 67.86 | $84.82 | 2.3M |
| 2023-07-27 | 66.11 | $83.64 | 3.0M |
| 2023-07-26 | 68.08 | $84.30 | 4.2M |
| 2023-07-25 | 66.83 | $83.42 | 5.4M |
| 2023-07-24 | 58.13 | $78.53 | 2.8M |
| 2023-07-21 | 57.17 | $78.09 | 2.3M |
| 2023-07-20 | 55.93 | $77.52 | 4.3M |
| 2023-07-19 | 71.23 | $81.96 | 2.4M |
| 2023-07-18 | 71.48 | $82.02 | 2.2M |
| 2023-07-17 | 70.96 | $81.70 | 2.2M |
| 2023-07-14 | 74.20 | $82.51 | 2.4M |
| 2023-07-13 | 70.82 | $80.35 | 3.0M |
| 2023-07-12 | 70.22 | $80.00 | 2.3M |
| 2023-07-11 | 66.90 | $78.20 | 2.4M |
| 2023-07-10 | 65.21 | $77.38 | 2.1M |
| 2023-07-07 | 59.63 | $75.03 | 2.7M |
| 2023-07-06 | 59.57 | $75.01 | 3.2M |
| 2023-07-05 | 68.50 | $77.12 | 2.5M |
| 2023-07-03 | 69.29 | $77.29 | 1.4M |
| 2023-06-30 | 71.09 | $77.68 | 2.2M |
| 2023-06-29 | 70.42 | $77.32 | 1.8M |
| 2023-06-28 | 72.19 | $77.72 | 3.1M |
| 2023-06-27 | 76.54 | $78.67 | 2.3M |
| 2023-06-26 | 72.10 | $76.03 | 2.3M |
| 2023-06-23 | 73.30 | $76.27 | 4.5M |
| 2023-06-22 | 72.91 | $76.05 | 2.4M |
| 2023-06-21 | 72.39 | $75.75 | 2.4M |
| 2023-06-20 | 70.83 | $74.88 | 2.3M |
| 2023-06-16 | 68.14 | $73.51 | 5.8M |
| 2023-06-15 | 70.16 | $73.96 | 2.5M |
| 2023-06-14 | 68.77 | $73.25 | 2.7M |
| 2023-06-13 | 71.62 | $73.89 | 3.2M |
| 2023-06-12 | 69.78 | $72.90 | 2.4M |
| 2023-06-09 | 67.97 | $71.99 | 2.5M |
| 2023-06-08 | 66.32 | $71.21 | 2.3M |
| 2023-06-07 | 67.85 | $71.57 | 3.0M |
| 2023-06-06 | 70.46 | $72.18 | 3.2M |
| 2023-06-05 | 64.60 | $69.42 | 2.0M |
| 2023-06-02 | 64.51 | $69.38 | 2.5M |
| 2023-06-01 | 58.95 | $67.30 | 2.1M |
| 2023-05-31 | 55.03 | $66.08 | 6.4M |
| 2023-05-30 | 57.65 | $66.69 | 2.4M |
| 2023-05-26 | 54.91 | $65.87 | 2.5M |
| 2023-05-25 | 57.72 | $66.52 | 2.3M |
| 2023-05-24 | 55.18 | $65.76 | 2.4M |
| 2023-05-23 | 54.94 | $65.69 | 4.3M |
| 2023-05-22 | 62.74 | $67.42 | 2.8M |
| 2023-05-19 | 72.72 | $69.18 | 2.2M |
| 2023-05-18 | 79.33 | $70.15 | 2.7M |
| 2023-05-17 | 78.06 | $69.50 | 2.6M |
| 2023-05-16 | 77.79 | $69.36 | 3.0M |
| 2023-05-15 | 76.11 | $68.55 | 2.4M |
| 2023-05-12 | 75.86 | $68.43 | 2.6M |
| 2023-05-11 | 75.21 | $68.12 | 1.9M |
| 2023-05-10 | 74.54 | $67.80 | 3.0M |
| 2023-05-09 | 74.39 | $67.73 | 3.5M |
| 2023-05-08 | 74.68 | $67.78 | 2.1M |
| 2023-05-05 | 73.18 | $67.02 | 2.5M |
| 2023-05-04 | 71.83 | $66.37 | 3.4M |
| 2023-05-03 | 72.47 | $66.49 | 4.0M |
| 2023-05-02 | 70.99 | $65.77 | 3.9M |
| 2023-05-01 | 71.04 | $65.78 | 3.8M |
| 2023-04-28 | 78.25 | $67.15 | 3.1M |
| 2023-04-27 | 76.82 | $66.27 | 4.0M |
| 2023-04-26 | 73.75 | $64.63 | 4.3M |
| 2023-04-25 | 75.61 | $64.95 | 6.8M |
| 2023-04-24 | 73.44 | $63.86 | 4.0M |
| 2023-04-21 | 71.15 | $62.83 | 2.3M |
| 2023-04-20 | 71.10 | $62.81 | 3.2M |
| 2023-04-19 | 70.27 | $62.44 | 2.1M |
| 2023-04-18 | 71.06 | $62.59 | 3.7M |
| 2023-04-17 | 66.25 | $60.59 | 2.1M |
| 2023-04-14 | 65.01 | $60.14 | 2.9M |
| 2023-04-13 | 62.28 | $59.21 | 2.6M |
| 2023-04-12 | 65.08 | $59.75 | 2.1M |
| 2023-04-11 | 65.13 | $59.76 | 3.1M |
| 2023-04-10 | 60.93 | $58.33 | 3.0M |
| 2023-04-06 | 59.34 | $57.84 | 2.2M |
| 2023-04-05 | 63.29 | $58.63 | 1.9M |
| 2023-04-04 | 62.67 | $58.42 | 2.3M |
| 2023-04-03 | 65.61 | $59.00 | 1.9M |
| 2023-03-31 | 63.59 | $58.28 | 2.7M |
| 2023-03-30 | 58.81 | $56.78 | 1.5M |
| 2023-03-29 | 60.68 | $57.15 | 1.7M |
| 2023-03-28 | 61.28 | $57.27 | 1.7M |
| 2023-03-27 | 58.97 | $56.55 | 2.0M |
| 2023-03-24 | 59.48 | $56.66 | 2.1M |
| 2023-03-23 | 58.64 | $56.39 | 2.7M |
| 2023-03-22 | 57.20 | $55.93 | 3.2M |
| 2023-03-21 | 56.85 | $55.82 | 2.8M |
| 2023-03-20 | 55.44 | $55.36 | 2.7M |
| 2023-03-17 | 55.67 | $55.42 | 8.7M |
| 2023-03-16 | 57.68 | $55.96 | 3.0M |
| 2023-03-15 | 53.74 | $54.62 | 3.4M |
| 2023-03-14 | 55.20 | $55.02 | 3.1M |
| 2023-03-13 | 52.74 | $54.21 | 4.2M |
| 2023-03-10 | 50.37 | $53.47 | 3.5M |
| 2023-03-09 | 53.72 | $54.44 | 2.9M |
| 2023-03-08 | 54.83 | $54.75 | 2.9M |
| 2023-03-07 | 52.70 | $54.04 | 2.9M |
| 2023-03-06 | 55.31 | $54.79 | 2.8M |
| 2023-03-03 | 56.73 | $55.19 | 2.1M |
| 2023-03-02 | 54.19 | $54.28 | 2.1M |
| 2023-03-01 | 54.02 | $54.22 | 2.3M |
| 2023-02-28 | 55.48 | $54.67 | 3.4M |
| 2023-02-27 | 52.87 | $53.70 | 1.6M |
| 2023-02-24 | 52.54 | $53.58 | 2.8M |
| 2023-02-23 | 53.78 | $54.00 | 1.9M |
| 2023-02-22 | 51.50 | $53.12 | 2.2M |
| 2023-02-21 | 50.55 | $52.76 | 2.6M |
| 2023-02-17 | 54.92 | $54.30 | 3.2M |
| 2023-02-16 | 60.07 | $55.91 | 2.4M |
| 2023-02-15 | 62.96 | $56.74 | 1.5M |
| 2023-02-14 | 62.42 | $56.48 | 2.1M |
| 2023-02-13 | 65.59 | $57.39 | 2.6M |
| 2023-02-10 | 62.81 | $55.98 | 2.7M |
| 2023-02-09 | 61.96 | $55.57 | 2.6M |
| 2023-02-08 | 61.84 | $55.51 | 3.8M |
| 2023-02-07 | 71.00 | $58.07 | 2.8M |
| 2023-02-06 | 70.02 | $57.48 | 2.5M |
| 2023-02-03 | 75.39 | $58.80 | 2.8M |
| 2023-02-02 | 82.05 | $60.27 | 3.7M |
| 2023-02-01 | 79.96 | $58.44 | 5.3M |
| 2023-01-31 | 77.88 | $56.89 | 7.9M |
| 2023-01-30 | 67.90 | $51.99 | 3.0M |
| 2023-01-27 | 71.86 | $52.62 | 2.2M |
| 2023-01-26 | 71.23 | $52.37 | 1.8M |
| 2023-01-25 | 70.24 | $51.98 | 1.7M |
| 2023-01-24 | 69.31 | $51.62 | 1.7M |
| 2023-01-23 | 67.83 | $51.06 | 1.5M |
| 2023-01-20 | 66.88 | $50.71 | 1.9M |
| 2023-01-19 | 65.41 | $50.18 | 2.0M |
| 2023-01-18 | 69.79 | $50.97 | 2.5M |
| 2023-01-17 | 70.36 | $51.07 | 2.6M |
| 2023-01-13 | 69.59 | $50.74 | 2.1M |
| 2023-01-12 | 68.57 | $50.31 | 2.1M |
| 2023-01-11 | 67.41 | $49.83 | 1.8M |
| 2023-01-10 | 63.72 | $48.43 | 1.3M |
| 2023-01-09 | 62.86 | $48.13 | 1.5M |
| 2023-01-06 | 63.72 | $48.31 | 2.0M |
| 2023-01-05 | 61.97 | $47.67 | 2.2M |
| 2023-01-04 | 61.25 | $47.41 | 2.4M |
| 2023-01-03 | 57.69 | $46.20 | 1.5M |
| 2022-12-30 | 55.54 | $45.53 | 1.3M |
| 2022-12-29 | 56.73 | $45.82 | 930531 |
| 2022-12-28 | 53.72 | $44.89 | 1.2M |
| 2022-12-27 | 57.73 | $45.87 | 1.1M |
| 2022-12-23 | 57.49 | $45.79 | 963846 |
| 2022-12-22 | 58.46 | $46.03 | 1.2M |
| 2022-12-21 | 57.69 | $45.76 | 1.4M |
| 2022-12-20 | 54.83 | $44.78 | 1.6M |
| 2022-12-19 | 55.93 | $45.08 | 2.1M |
| 2022-12-16 | 60.63 | $46.30 | 4.3M |
| 2022-12-15 | 63.76 | $47.05 | 4.1M |
| 2022-12-14 | 61.97 | $46.33 | 2.8M |
| 2022-12-13 | 60.58 | $45.79 | 2.8M |
| 2022-12-12 | 57.97 | $44.82 | 1.9M |
| 2022-12-09 | 55.36 | $43.92 | 1.2M |
| 2022-12-08 | 57.20 | $44.41 | 1.5M |
| 2022-12-07 | 57.90 | $44.60 | 1.6M |
| 2022-12-06 | 54.47 | $43.38 | 2.2M |
| 2022-12-05 | 55.63 | $43.71 | 1.4M |
| 2022-12-02 | 58.83 | $44.59 | 1.5M |
| 2022-12-01 | 60.94 | $45.15 | 2.3M |
| 2022-11-30 | 60.04 | $44.78 | 6.0M |
| 2022-11-29 | 58.34 | $44.09 | 1.9M |
| 2022-11-28 | 57.67 | $43.82 | 1.9M |
| 2022-11-25 | 60.05 | $44.52 | 988000 |
| 2022-11-23 | 60.66 | $44.70 | 1.8M |
| 2022-11-22 | 58.50 | $43.73 | 1.5M |
| 2022-11-21 | 55.31 | $42.41 | 1.6M |
| 2022-11-18 | 56.69 | $42.85 | 1.4M |
| 2022-11-17 | 56.67 | $42.84 | 1.9M |
| 2022-11-16 | 59.27 | $43.70 | 2.3M |
| 2022-11-15 | 59.10 | $43.62 | 2.4M |
| 2022-11-14 | 56.78 | $42.51 | 2.6M |
| 2022-11-11 | 62.42 | $44.37 | 2.8M |
| 2022-11-10 | 61.26 | $43.78 | 4.7M |
| 2022-11-09 | 47.77 | $38.58 | 2.8M |
| 2022-11-08 | 48.82 | $38.92 | 3.0M |
| 2022-11-07 | 48.18 | $38.72 | 2.0M |
| 2022-11-04 | 46.72 | $38.26 | 2.2M |
| 2022-11-03 | 43.30 | $37.22 | 2.8M |
| 2022-11-02 | 47.24 | $38.64 | 2.6M |
| 2022-11-01 | 50.83 | $39.80 | 2.9M |
| 2022-10-31 | 51.43 | $39.99 | 2.7M |
| 2022-10-28 | 52.50 | $40.33 | 2.0M |
| 2022-10-27 | 49.27 | $39.23 | 3.2M |
| 2022-10-26 | 48.20 | $38.88 | 3.1M |
| 2022-10-25 | 50.12 | $39.55 | 5.8M |
| 2022-10-24 | 45.20 | $37.96 | 3.6M |
| 2022-10-21 | 43.64 | $37.49 | 2.8M |
| 2022-10-20 | 40.57 | $36.59 | 2.1M |
| 2022-10-19 | 41.95 | $37.16 | 2.8M |
| 2022-10-18 | 48.76 | $39.63 | 2.5M |
| 2022-10-17 | 44.23 | $38.33 | 2.1M |
| 2022-10-14 | 41.39 | $37.58 | 2.1M |
| 2022-10-13 | 45.08 | $38.85 | 2.8M |
| 2022-10-12 | 45.54 | $39.00 | 2.2M |
| 2022-10-11 | 48.49 | $39.95 | 1.6M |
| 2022-10-10 | 48.19 | $39.86 | 1.6M |
| 2022-10-07 | 48.88 | $40.09 | 2.0M |
| 2022-10-06 | 52.58 | $41.27 | 1.7M |
| 2022-10-05 | 51.37 | $40.86 | 2.0M |
| 2022-10-04 | 51.77 | $40.99 | 2.2M |
| 2022-10-03 | 46.47 | $39.25 | 2.5M |
| 2022-09-30 | 40.20 | $37.50 | 2.5M |
| 2022-09-29 | 41.90 | $38.14 | 1.8M |
| 2022-09-28 | 45.64 | $39.44 | 2.5M |
| 2022-09-27 | 37.96 | $37.54 | 2.1M |
| 2022-09-26 | 38.98 | $37.91 | 1.9M |
| 2022-09-23 | 42.62 | $39.15 | 2.6M |
| 2022-09-22 | 41.62 | $38.91 | 3.1M |
| 2022-09-21 | 42.90 | $39.34 | 2.2M |
| 2022-09-20 | 44.84 | $39.98 | 2.9M |
| 2022-09-19 | 47.03 | $40.67 | 3.1M |
| 2022-09-16 | 41.92 | $39.36 | 6.3M |
| 2022-09-15 | 39.82 | $38.86 | 2.3M |
| 2022-09-14 | 39.96 | $38.91 | 2.7M |
| 2022-09-13 | 40.73 | $39.20 | 3.4M |
| 2022-09-12 | 50.04 | $42.13 | 1.6M |
| 2022-09-09 | 48.67 | $41.77 | 1.8M |
| 2022-09-08 | 44.89 | $40.82 | 2.2M |
| 2022-09-07 | 44.10 | $40.63 | 2.0M |
| 2022-09-06 | 40.64 | $39.81 | 2.9M |
| 2022-09-02 | 42.60 | $40.45 | 1.8M |
| 2022-09-01 | 42.93 | $40.56 | 2.8M |
| 2022-08-31 | 43.23 | $40.66 | 3.3M |
| 2022-08-30 | 44.15 | $40.98 | 2.0M |
| 2022-08-29 | 43.90 | $40.91 | 2.0M |
| 2022-08-26 | 44.25 | $41.04 | 1.7M |
| 2022-08-25 | 50.09 | $43.05 | 1.7M |
| 2022-08-24 | 46.91 | $42.09 | 1.9M |
| 2022-08-23 | 43.57 | $41.15 | 1.4M |
| 2022-08-22 | 42.99 | $40.99 | 1.6M |
| 2022-08-19 | 46.76 | $42.31 | 2.2M |
| 2022-08-18 | 51.29 | $43.71 | 1.0M |
| 2022-08-17 | 50.61 | $43.50 | 1.1M |
| 2022-08-16 | 54.21 | $44.55 | 1.3M |
| 2022-08-15 | 53.80 | $44.41 | 1.4M |
| 2022-08-12 | 55.65 | $44.95 | 1.4M |
| 2022-08-11 | 53.74 | $44.27 | 2.0M |
| 2022-08-10 | 53.35 | $44.13 | 2.0M |
| 2022-08-09 | 47.44 | $42.18 | 1.8M |
| 2022-08-08 | 51.72 | $43.52 | 1.7M |
| 2022-08-05 | 47.92 | $42.38 | 1.5M |
| 2022-08-04 | 48.69 | $42.62 | 2.0M |
| 2022-08-03 | 46.10 | $41.86 | 2.3M |
| 2022-08-02 | 45.55 | $41.70 | 2.4M |
| 2022-08-01 | 53.56 | $44.17 | 2.8M |
| 2022-07-29 | 51.76 | $43.62 | 2.2M |
| 2022-07-28 | 52.08 | $43.71 | 2.7M |
| 2022-07-27 | 51.92 | $43.66 | 3.4M |
| 2022-07-26 | 49.27 | $42.80 | 3.2M |
| 2022-07-25 | 55.72 | $44.70 | 2.9M |
| 2022-07-22 | 60.51 | $45.91 | 1.9M |
| 2022-07-21 | 59.61 | $45.58 | 2.8M |
| 2022-07-20 | 56.13 | $44.37 | 2.2M |
| 2022-07-19 | 56.82 | $44.55 | 2.0M |
| 2022-07-18 | 53.52 | $43.46 | 2.1M |
| 2022-07-15 | 55.33 | $43.95 | 1.8M |
| 2022-07-14 | 54.88 | $43.80 | 3.0M |
| 2022-07-13 | 56.77 | $44.33 | 1.9M |
| 2022-07-12 | 56.04 | $44.06 | 2.9M |
| 2022-07-11 | 55.88 | $44.00 | 2.0M |
| 2022-07-08 | 56.52 | $44.20 | 2.3M |
| 2022-07-07 | 55.00 | $43.58 | 1.9M |
| 2022-07-06 | 54.17 | $43.24 | 2.8M |
| 2022-07-05 | 55.55 | $43.72 | 3.3M |
| 2022-07-01 | 51.90 | $42.22 | 3.4M |
| 2022-06-30 | 44.43 | $39.63 | 2.1M |
| 2022-06-29 | 44.30 | $39.59 | 1.9M |
| 2022-06-28 | 44.99 | $39.87 | 2.2M |
| 2022-06-27 | 46.75 | $40.59 | 2.2M |
| 2022-06-24 | 46.19 | $40.39 | 3.6M |
| 2022-06-23 | 44.34 | $39.72 | 3.3M |
| 2022-06-22 | 38.98 | $37.92 | 4.5M |
| 2022-06-21 | 36.57 | $37.17 | 2.9M |
| 2022-06-17 | 33.50 | $36.25 | 8.3M |
| 2022-06-16 | 33.53 | $36.27 | 3.1M |
| 2022-06-15 | 39.46 | $39.43 | 2.8M |
| 2022-06-14 | 40.42 | $39.88 | 2.7M |
| 2022-06-13 | 40.61 | $39.97 | 4.7M |
| 2022-06-10 | 45.13 | $42.00 | 2.3M |
| 2022-06-09 | 50.35 | $43.99 | 1.7M |
| 2022-06-08 | 50.57 | $44.07 | 1.7M |
| 2022-06-07 | 54.07 | $45.30 | 2.1M |
| 2022-06-06 | 53.63 | $45.12 | 1.6M |
| 2022-06-03 | 53.49 | $45.06 | 1.2M |
| 2022-06-02 | 54.69 | $45.51 | 1.7M |
| 2022-06-01 | 53.38 | $44.92 | 2.0M |
| 2022-05-31 | 54.24 | $45.26 | 3.0M |
| 2022-05-27 | 55.30 | $45.69 | 2.2M |
| 2022-05-26 | 53.88 | $44.98 | 2.5M |
| 2022-05-25 | 49.57 | $42.97 | 2.6M |
| 2022-05-24 | 44.57 | $40.93 | 2.9M |
| 2022-05-23 | 47.89 | $42.43 | 2.7M |
| 2022-05-20 | 48.60 | $42.74 | 2.2M |
| 2022-05-19 | 45.97 | $41.67 | 3.3M |
| 2022-05-18 | 45.90 | $41.64 | 3.2M |
| 2022-05-17 | 52.20 | $44.44 | 6.0M |
| 2022-05-16 | 48.06 | $42.73 | 2.8M |
| 2022-05-13 | 47.56 | $42.53 | 6.0M |
| 2022-05-12 | 46.65 | $42.16 | 2.7M |
| 2022-05-11 | 42.35 | $40.49 | 3.9M |
| 2022-05-10 | 45.27 | $41.90 | 3.4M |
| 2022-05-09 | 46.96 | $42.67 | 3.2M |
| 2022-05-06 | 47.22 | $42.79 | 2.3M |
| 2022-05-05 | 48.29 | $43.30 | 2.8M |
| 2022-05-04 | 54.20 | $45.86 | 3.3M |
| 2022-05-03 | 48.99 | $43.61 | 6.8M |
| 2022-05-02 | 45.96 | $42.44 | 3.5M |
| 2022-04-29 | 44.12 | $41.76 | 2.7M |
| 2022-04-28 | 48.14 | $43.52 | 3.0M |
| 2022-04-27 | 42.89 | $41.65 | 2.9M |
| 2022-04-26 | 45.05 | $42.58 | 1.9M |
| 2022-04-25 | 47.72 | $43.67 | 2.3M |
| 2022-04-22 | 42.49 | $41.91 | 2.2M |
| 2022-04-21 | 45.96 | $43.31 | 1.7M |
| 2022-04-20 | 47.54 | $43.91 | 2.3M |
| 2022-04-19 | 46.91 | $43.69 | 2.3M |
| 2022-04-18 | 41.98 | $42.07 | 2.0M |
| 2022-04-14 | 42.30 | $42.21 | 1.8M |
| 2022-04-13 | 43.41 | $42.70 | 2.1M |
| 2022-04-12 | 40.73 | $41.81 | 7.5M |
| 2022-04-11 | 39.70 | $41.47 | 2.1M |
| 2022-04-08 | 37.25 | $40.67 | 3.4M |
| 2022-04-07 | 35.95 | $40.25 | 3.5M |
| 2022-04-06 | 36.81 | $40.75 | 3.4M |
| 2022-04-05 | 38.85 | $41.90 | 3.4M |
| 2022-04-04 | 41.23 | $43.17 | 3.2M |
| 2022-04-01 | 38.99 | $42.37 | 3.5M |
| 2022-03-31 | 37.66 | $41.90 | 3.5M |
| 2022-03-30 | 42.19 | $44.34 | 1.7M |
| 2022-03-29 | 43.97 | $45.20 | 2.8M |
| 2022-03-28 | 39.68 | $43.67 | 1.8M |
| 2022-03-25 | 39.93 | $43.80 | 2.4M |
| 2022-03-24 | 41.38 | $44.57 | 2.3M |
| 2022-03-23 | 41.52 | $44.65 | 2.6M |
| 2022-03-22 | 44.85 | $46.39 | 2.2M |
| 2022-03-21 | 45.12 | $46.53 | 2.3M |
| 2022-03-18 | 49.01 | $48.43 | 4.2M |
| 2022-03-17 | 46.52 | $47.35 | 2.1M |
| 2022-03-16 | 44.77 | $46.61 | 2.9M |
| 2022-03-15 | 44.39 | $46.45 | 2.7M |
| 2022-03-14 | 39.01 | $44.26 | 3.3M |
| 2022-03-11 | 42.84 | $46.39 | 1.8M |
| 2022-03-10 | 44.32 | $47.15 | 2.1M |
| 2022-03-09 | 45.33 | $47.67 | 2.5M |
| 2022-03-08 | 41.44 | $46.08 | 2.7M |
| 2022-03-07 | 41.78 | $46.27 | 3.8M |
| 2022-03-04 | 47.82 | $49.37 | 2.5M |
| 2022-03-03 | 47.54 | $49.25 | 2.5M |
| 2022-03-02 | 49.19 | $50.04 | 3.0M |
| 2022-03-01 | 47.12 | $49.10 | 4.0M |
| 2022-02-28 | 48.23 | $49.66 | 4.4M |
| 2022-02-25 | 46.07 | $48.66 | 2.8M |
| 2022-02-24 | 41.33 | $46.62 | 3.7M |
| 2022-02-23 | 36.81 | $44.87 | 2.9M |
| 2022-02-22 | 39.03 | $46.23 | 3.2M |
| 2022-02-18 | 42.43 | $48.13 | 2.8M |
| 2022-02-17 | 41.97 | $47.95 | 2.2M |
| 2022-02-16 | 44.44 | $49.28 | 1.8M |
| 2022-02-15 | 43.54 | $48.90 | 2.0M |
| 2022-02-14 | 40.96 | $47.82 | 3.0M |
| 2022-02-11 | 41.02 | $47.86 | 3.2M |
| 2022-02-10 | 42.12 | $48.54 | 3.6M |
| 2022-02-09 | 47.23 | $51.44 | 3.6M |
| 2022-02-08 | 44.40 | $50.16 | 3.7M |
| 2022-02-07 | 41.37 | $48.86 | 4.1M |
| 2022-02-04 | 41.09 | $48.74 | 4.9M |
| 2022-02-03 | 48.69 | $52.84 | 4.0M |
| 2022-02-02 | 52.18 | $54.40 | 4.7M |
| 2022-02-01 | 49.51 | $53.19 | 5.6M |
| 2022-01-31 | 48.38 | $52.69 | 4.0M |
| 2022-01-28 | 45.01 | $51.25 | 3.6M |
| 2022-01-27 | 41.89 | $50.00 | 3.9M |
| 2022-01-26 | 43.92 | $51.07 | 3.6M |
| 2022-01-25 | 47.94 | $53.02 | 3.0M |
| 2022-01-24 | 50.14 | $54.00 | 4.3M |
| 2022-01-21 | 43.95 | $51.51 | 2.5M |
| 2022-01-20 | 45.81 | $52.37 | 3.0M |
| 2022-01-19 | 47.44 | $53.10 | 4.1M |
| 2022-01-18 | 50.76 | $54.52 | 3.7M |
| 2022-01-14 | 57.71 | $57.09 | 2.9M |
| 2022-01-13 | 57.37 | $56.93 | 3.8M |
| 2022-01-12 | 53.02 | $55.02 | 1.7M |
| 2022-01-11 | 52.73 | $54.90 | 2.1M |
| 2022-01-10 | 47.93 | $53.00 | 2.4M |
| 2022-01-07 | 45.95 | $52.28 | 3.2M |
| 2022-01-06 | 53.29 | $55.03 | 2.3M |
| 2022-01-05 | 56.67 | $56.11 | 2.2M |
| 2022-01-04 | 59.31 | $56.91 | 2.2M |
| 2022-01-03 | 57.37 | $56.09 | 1.9M |
| 2021-12-31 | 60.97 | $57.16 | 905100 |
| 2021-12-30 | 59.83 | $56.65 | 1.6M |
| 2021-12-29 | 63.28 | $57.65 | 3.5M |
| 2021-12-28 | 60.30 | $56.28 | 1.4M |
| 2021-12-27 | 58.19 | $55.38 | 1.2M |
| 2021-12-23 | 56.40 | $54.65 | 1.1M |
| 2021-12-22 | 56.13 | $54.54 | 1.5M |
| 2021-12-21 | 52.18 | $52.99 | 1.5M |
| 2021-12-20 | 47.84 | $51.48 | 2.1M |
| 2021-12-17 | 52.33 | $52.98 | 5.1M |
| 2021-12-16 | 55.66 | $53.99 | 2.6M |
| 2021-12-15 | 60.49 | $55.32 | 2.6M |
| 2021-12-14 | 56.56 | $53.86 | 2.5M |
| 2021-12-13 | 61.02 | $54.99 | 2.0M |
| 2021-12-10 | 66.44 | $56.22 | 2.1M |
| 2021-12-09 | 64.36 | $55.37 | 2.3M |
| 2021-12-08 | 64.36 | $55.37 | 2.4M |
| 2021-12-07 | 62.65 | $54.67 | 2.3M |
| 2021-12-06 | 60.85 | $53.97 | 3.5M |
| 2021-12-03 | 55.39 | $52.09 | 2.7M |
| 2021-12-02 | 57.00 | $52.49 | 2.9M |
| 2021-12-01 | 48.38 | $50.07 | 2.6M |
| 2021-11-30 | 48.22 | $50.03 | 3.5M |
| 2021-11-29 | 54.23 | $51.51 | 1.8M |
| 2021-11-26 | 54.58 | $51.59 | 1.5M |
| 2021-11-24 | 59.40 | $52.65 | 1.5M |
| 2021-11-23 | 60.60 | $52.90 | 1.4M |
| 2021-11-22 | 59.10 | $52.42 | 2.0M |
| 2021-11-19 | 58.56 | $52.25 | 3.6M |
| 2021-11-18 | 56.97 | $51.74 | 1.7M |
| 2021-11-17 | 59.62 | $52.36 | 2.6M |
| 2021-11-16 | 57.04 | $51.52 | 1.7M |
| 2021-11-15 | 53.88 | $50.57 | 1.8M |
| 2021-11-12 | 57.21 | $51.36 | 1.8M |
| 2021-11-11 | 55.00 | $50.70 | 2.8M |
| 2021-11-10 | 54.74 | $50.62 | 2.8M |
| 2021-11-09 | 60.25 | $51.91 | 2.6M |
| 2021-11-08 | 54.74 | $50.27 | 2.0M |
| 2021-11-05 | 55.45 | $50.43 | 2.6M |
| 2021-11-04 | 50.27 | $49.08 | 2.1M |
| 2021-11-03 | 47.30 | $48.39 | 2.9M |
| 2021-11-02 | 44.56 | $47.79 | 2.4M |
| 2021-11-01 | 48.08 | $48.68 | 1.9M |
| 2021-10-29 | 45.31 | $48.08 | 2.8M |
| 2021-10-28 | 47.65 | $48.66 | 3.1M |
| 2021-10-27 | 48.01 | $48.75 | 4.4M |
| 2021-10-26 | 47.71 | $48.68 | 3.6M |
| 2021-10-25 | 52.50 | $49.86 | 3.1M |
| 2021-10-22 | 51.95 | $49.72 | 2.0M |
| 2021-10-21 | 53.53 | $50.10 | 1.3M |
| 2021-10-20 | 53.98 | $50.21 | 1.9M |
| 2021-10-19 | 50.45 | $49.23 | 1.8M |
| 2021-10-18 | 50.98 | $49.37 | 2.2M |
| 2021-10-15 | 47.38 | $48.41 | 2.9M |
| 2021-10-14 | 50.42 | $49.24 | 1.9M |
| 2021-10-13 | 44.45 | $47.78 | 2.4M |
| 2021-10-12 | 44.77 | $47.87 | 2.2M |
| 2021-10-11 | 42.08 | $47.25 | 1.4M |
| 2021-10-08 | 42.33 | $47.33 | 1.4M |
| 2021-10-07 | 43.35 | $47.66 | 1.6M |
| 2021-10-06 | 40.59 | $46.99 | 1.8M |
| 2021-10-05 | 38.64 | $46.53 | 1.6M |
| 2021-10-04 | 37.45 | $46.25 | 1.7M |
| 2021-10-01 | 36.95 | $46.13 | 2.5M |
| 2021-09-30 | 36.11 | $45.92 | 2.1M |
| 2021-09-29 | 41.09 | $47.92 | 1.6M |
| 2021-09-28 | 38.13 | $47.19 | 2.3M |
| 2021-09-27 | 41.22 | $48.34 | 3.3M |
| 2021-09-24 | 37.67 | $47.49 | 2.2M |
| 2021-09-23 | 37.12 | $47.36 | 2.6M |
| 2021-09-22 | 38.41 | $47.88 | 2.6M |
| 2021-09-21 | 35.19 | $47.10 | 2.0M |
| 2021-09-20 | 35.81 | $47.37 | 3.0M |
| 2021-09-17 | 38.84 | $48.64 | 4.7M |
| 2021-09-16 | 37.17 | $48.22 | 2.5M |
| 2021-09-15 | 34.58 | $47.58 | 4.2M |
| 2021-09-14 | 32.93 | $47.18 | 2.8M |
| 2021-09-13 | 35.25 | $48.28 | 3.2M |
| 2021-09-10 | 33.84 | $47.93 | 2.5M |
| 2021-09-09 | 34.97 | $48.48 | 4.6M |
| 2021-09-08 | 37.23 | $49.53 | 5.7M |
| 2021-09-07 | 45.77 | $52.72 | 2.1M |
| 2021-09-03 | 47.96 | $53.39 | 2.2M |
| 2021-09-02 | 50.75 | $54.20 | 1.4M |
| 2021-09-01 | 52.51 | $54.69 | 2.0M |
| 2021-08-31 | 49.71 | $53.86 | 3.8M |
| 2021-08-30 | 50.74 | $54.16 | 1.4M |
| 2021-08-27 | 53.25 | $54.88 | 2.0M |
| 2021-08-26 | 49.77 | $53.82 | 1.9M |
| 2021-08-25 | 51.13 | $54.22 | 1.5M |
| 2021-08-24 | 49.05 | $53.59 | 1.5M |
| 2021-08-23 | 44.97 | $52.44 | 1.7M |
| 2021-08-20 | 45.78 | $52.71 | 1.7M |
| 2021-08-19 | 42.20 | $51.74 | 1.7M |
| 2021-08-18 | 43.93 | $52.35 | 2.0M |
| 2021-08-17 | 44.22 | $52.45 | 1.9M |
| 2021-08-16 | 51.00 | $54.62 | 1.4M |
| 2021-08-13 | 50.06 | $54.34 | 1.2M |
| 2021-08-12 | 50.45 | $54.46 | 2.0M |
| 2021-08-11 | 53.48 | $55.37 | 2.3M |
| 2021-08-10 | 47.08 | $53.44 | 1.9M |
| 2021-08-09 | 43.77 | $52.57 | 1.3M |
| 2021-08-06 | 44.93 | $52.95 | 1.8M |
| 2021-08-05 | 46.61 | $53.49 | 1.8M |
| 2021-08-04 | 45.90 | $53.29 | 2.3M |
| 2021-08-03 | 52.86 | $55.37 | 1.7M |
| 2021-08-02 | 51.48 | $54.96 | 2.7M |
| 2021-07-30 | 51.18 | $54.87 | 2.2M |
| 2021-07-29 | 51.82 | $55.06 | 2.8M |
| 2021-07-28 | 43.24 | $52.63 | 1.9M |
| 2021-07-27 | 45.66 | $53.39 | 3.7M |
| 2021-07-26 | 45.54 | $53.36 | 2.6M |
| 2021-07-23 | 47.80 | $54.07 | 2.1M |
| 2021-07-22 | 41.69 | $52.49 | 2.2M |
| 2021-07-21 | 42.77 | $52.85 | 2.0M |
| 2021-07-20 | 40.15 | $52.21 | 1.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.92
2026-07-17
Close Price
$126.08
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.92 | $126.08 | 1.7M |
| 2026-07-16 | -59.87 | $129.02 | 1.9M |
| 2026-07-15 | -79.50 | $125.39 | 1.3M |
| 2026-07-14 | -83.99 | $124.56 | 1.7M |
| 2026-07-13 | -88.37 | $123.75 | 1.7M |
| 2026-07-10 | -70.53 | $124.75 | 1.5M |
| 2026-07-09 | -74.31 | $123.72 | 1.2M |
| 2026-07-08 | -77.85 | $122.94 | 1.8M |
| 2026-07-07 | -44.06 | $129.92 | 1.0M |
| 2026-07-06 | -36.63 | $131.38 | 1.3M |
| 2026-07-02 | -27.00 | $133.67 | 1.2M |
| 2026-07-01 | -29.89 | $132.59 | 1.7M |
| 2026-06-30 | -11.48 | $137.21 | 1.6M |
| 2026-06-29 | -8.57 | $137.94 | 1.8M |
| 2026-06-26 | -9.88 | $137.61 | 3.2M |
| 2026-06-25 | -17.06 | $135.81 | 1.8M |
| 2026-06-24 | -14.14 | $135.71 | 4.1M |
| 2026-06-23 | -14.82 | $126.55 | 1.4M |
| 2026-06-22 | -21.46 | $125.62 | 1.6M |
| 2026-06-18 | -10.49 | $126.96 | 5.3M |
| 2026-06-17 | -34.69 | $121.88 | 1.9M |
| 2026-06-16 | -11.82 | $124.76 | 1.3M |
| 2026-06-15 | -22.22 | $122.84 | 1.5M |
| 2026-06-12 | -7.67 | $123.17 | 1.3M |
| 2026-06-11 | -0.77 | $124.00 | 1.5M |
| 2026-06-10 | -32.98 | $118.49 | 1.4M |
| 2026-06-09 | -4.22 | $122.78 | 1.6M |
| 2026-06-08 | -33.86 | $117.71 | 988600 |
| 2026-06-05 | -28.91 | $118.40 | 1.3M |
| 2026-06-04 | -30.20 | $118.22 | 975500 |
| 2026-06-03 | -39.86 | $117.21 | 1.2M |
| 2026-06-02 | -36.00 | $117.77 | 1.2M |
| 2026-06-01 | -36.48 | $117.70 | 1.3M |
| 2026-05-29 | -35.70 | $118.18 | 2.4M |
| 2026-05-28 | -36.83 | $118.01 | 2.0M |
| 2026-05-27 | -36.54 | $119.10 | 1.8M |
| 2026-05-26 | -55.35 | $117.84 | 1.8M |
| 2026-05-22 | -62.08 | $116.43 | 1.3M |
| 2026-05-21 | -65.49 | $116.30 | 1.3M |
| 2026-05-20 | -65.67 | $116.26 | 2.3M |
| 2026-05-19 | -88.69 | $111.05 | 1.7M |
| 2026-05-18 | -89.41 | $111.78 | 1.9M |
| 2026-05-15 | -96.40 | $110.11 | 2.2M |
| 2026-05-14 | -89.09 | $113.87 | 2.4M |
| 2026-05-13 | -93.25 | $112.97 | 2.5M |
| 2026-05-12 | -91.89 | $114.55 | 2.5M |
| 2026-05-11 | -97.52 | $115.45 | 1.4M |
| 2026-05-08 | -85.94 | $117.55 | 1.3M |
| 2026-05-07 | -89.97 | $116.82 | 1.5M |
| 2026-05-06 | -71.89 | $120.10 | 2.2M |
| 2026-05-05 | -83.63 | $117.97 | 1.4M |
| 2026-05-04 | -92.73 | $115.15 | 1.9M |
| 2026-05-01 | -71.80 | $119.21 | 1.3M |
| 2026-04-30 | -55.57 | $122.36 | 1.9M |
| 2026-04-29 | -64.07 | $120.71 | 2.1M |
| 2026-04-28 | -42.32 | $124.93 | 1.6M |
| 2026-04-27 | -24.45 | $128.28 | 1.5M |
| 2026-04-24 | -28.07 | $127.56 | 1.8M |
| 2026-04-23 | -12.58 | $130.64 | 2.4M |
| 2026-04-22 | -28.07 | $127.56 | 3.3M |
| 2026-04-21 | -22.64 | $128.64 | 2.6M |
| 2026-04-20 | -12.34 | $127.40 | 1.8M |
| 2026-04-17 | -17.73 | $126.53 | 2.7M |
| 2026-04-16 | -29.45 | $120.47 | 1.3M |
| 2026-04-15 | -26.03 | $120.82 | 1.5M |
| 2026-04-14 | -7.83 | $122.68 | 1.5M |
| 2026-04-13 | -15.02 | $121.75 | 2.3M |
| 2026-04-10 | -29.23 | $120.33 | 2.7M |
| 2026-04-09 | -10.21 | $122.23 | 1.9M |
| 2026-04-08 | -36.40 | $120.44 | 2.0M |
| 2026-04-07 | -86.76 | $115.09 | 2.5M |
| 2026-04-06 | -52.46 | $119.83 | 1.0M |
| 2026-04-02 | -73.42 | $117.29 | 1.8M |
| 2026-04-01 | -79.37 | $117.15 | 2.1M |
| 2026-03-31 | -77.61 | $117.61 | 2.3M |
| 2026-03-30 | -97.64 | $113.72 | 1.8M |
| 2026-03-27 | -95.24 | $114.63 | 1.8M |
| 2026-03-26 | -85.69 | $117.12 | 1.7M |
| 2026-03-25 | -81.39 | $118.18 | 1.5M |
| 2026-03-24 | -83.69 | $118.09 | 1.4M |
| 2026-03-23 | -82.68 | $118.64 | 1.5M |
| 2026-03-20 | -96.71 | $114.55 | 4.1M |
| 2026-03-19 | -90.84 | $117.85 | 2.2M |
| 2026-03-18 | -99.50 | $117.08 | 1.7M |
| 2026-03-17 | -88.23 | $121.96 | 1.3M |
| 2026-03-16 | -87.84 | $122.17 | 2.1M |
| 2026-03-13 | -99.57 | $119.19 | 1.5M |
| 2026-03-12 | -98.97 | $120.46 | 2.0M |
| 2026-03-11 | -94.08 | $123.38 | 2.0M |
| 2026-03-10 | -90.91 | $124.39 | 2.5M |
| 2026-03-09 | -80.65 | $126.66 | 2.2M |
| 2026-03-06 | -85.48 | $127.84 | 1.4M |
| 2026-03-05 | -88.76 | $129.65 | 1.2M |
| 2026-03-04 | -73.64 | $132.18 | 1.3M |
| 2026-03-03 | -67.85 | $132.03 | 1.4M |
| 2026-03-02 | -51.95 | $133.72 | 1.2M |
| 2026-02-27 | -34.63 | $137.20 | 2.2M |
| 2026-02-26 | -41.94 | $135.66 | 1.3M |
| 2026-02-25 | -46.37 | $134.61 | 2.6M |
| 2026-02-24 | -16.76 | $140.90 | 1.1M |
| 2026-02-23 | -19.97 | $140.21 | 1.3M |
| 2026-02-20 | -20.86 | $140.02 | 1.2M |
| 2026-02-19 | -22.77 | $139.61 | 1.4M |
| 2026-02-18 | -11.17 | $142.10 | 1.7M |
| 2026-02-17 | -13.59 | $141.58 | 1.8M |
| 2026-02-13 | -5.33 | $142.56 | 2.2M |
| 2026-02-12 | -19.15 | $138.89 | 2.4M |
| 2026-02-11 | -0.18 | $139.32 | 2.1M |
| 2026-02-10 | -3.70 | $137.33 | 1.3M |
| 2026-02-09 | -30.22 | $132.37 | 1.5M |
| 2026-02-06 | -9.93 | $135.09 | 2.0M |
| 2026-02-05 | -8.86 | $134.05 | 1.6M |
| 2026-02-04 | -6.23 | $134.57 | 2.5M |
| 2026-02-03 | -26.29 | $130.46 | 2.8M |
| 2026-02-02 | -40.56 | $127.07 | 2.3M |
| 2026-01-30 | -51.24 | $125.09 | 1.9M |
| 2026-01-29 | -39.54 | $127.26 | 2.9M |
| 2026-01-28 | -61.06 | $123.27 | 2.3M |
| 2026-01-27 | -57.77 | $123.88 | 1.8M |
| 2026-01-26 | -51.35 | $125.07 | 1.6M |
| 2026-01-23 | -50.86 | $125.16 | 1.3M |
| 2026-01-22 | -36.79 | $127.77 | 1.6M |
| 2026-01-21 | -24.92 | $129.97 | 1.8M |
| 2026-01-20 | -41.96 | $126.81 | 1.9M |
| 2026-01-16 | -23.52 | $130.23 | 1.7M |
| 2026-01-15 | -9.28 | $132.87 | 1.6M |
| 2026-01-14 | -20.82 | $130.73 | 1.7M |
| 2026-01-13 | -5.02 | $133.66 | 1.8M |
| 2026-01-12 | -7.34 | $133.23 | 2.6M |
| 2026-01-09 | -3.81 | $132.20 | 4.1M |
| 2026-01-08 | -49.82 | $123.16 | 2.0M |
| 2026-01-07 | -93.16 | $117.29 | 1.7M |
| 2026-01-06 | -65.35 | $121.15 | 1.7M |
| 2026-01-05 | -74.64 | $119.86 | 1.4M |
| 2026-01-02 | -82.06 | $119.07 | 1.3M |
| 2025-12-31 | -93.96 | $117.26 | 984265 |
| 2025-12-30 | -88.24 | $118.13 | 1.7M |
| 2025-12-29 | -84.56 | $118.69 | 1.3M |
| 2025-12-26 | -81.21 | $119.20 | 790600 |
| 2025-12-24 | -80.22 | $119.35 | 891400 |
| 2025-12-23 | -93.17 | $117.38 | 3.0M |
| 2025-12-22 | -92.84 | $119.11 | 1.3M |
| 2025-12-19 | -72.52 | $119.74 | 5.6M |
| 2025-12-18 | -54.94 | $121.66 | 2.7M |
| 2025-12-17 | -46.65 | $122.80 | 2.0M |
| 2025-12-16 | -36.01 | $124.39 | 2.2M |
| 2025-12-15 | -25.36 | $126.51 | 1.4M |
| 2025-12-12 | -25.77 | $126.43 | 1.3M |
| 2025-12-11 | -20.04 | $127.57 | 1.5M |
| 2025-12-10 | -18.38 | $127.90 | 1.9M |
| 2025-12-09 | -42.79 | $123.04 | 1.7M |
| 2025-12-08 | -33.55 | $124.88 | 1.3M |
| 2025-12-05 | -22.95 | $126.99 | 1.2M |
| 2025-12-04 | -18.43 | $127.89 | 1.6M |
| 2025-12-03 | -0.85 | $130.33 | 1.5M |
| 2025-12-02 | -10.78 | $126.55 | 1.8M |
| 2025-12-01 | -7.01 | $127.18 | 1.4M |
| 2025-11-28 | -4.66 | $127.19 | 675502 |
| 2025-11-26 | -2.15 | $127.59 | 1.4M |
| 2025-11-25 | -4.35 | $125.71 | 2.3M |
| 2025-11-24 | -31.08 | $119.28 | 2.2M |
| 2025-11-21 | -21.68 | $120.32 | 2.3M |
| 2025-11-20 | -76.64 | $114.35 | 1.5M |
| 2025-11-19 | -81.75 | $113.76 | 1.4M |
| 2025-11-18 | -84.34 | $113.49 | 2.1M |
| 2025-11-17 | -98.38 | $113.88 | 1.9M |
| 2025-11-14 | -69.84 | $118.37 | 1.3M |
| 2025-11-13 | -69.38 | $118.42 | 1.5M |
| 2025-11-12 | -48.94 | $120.63 | 1.2M |
| 2025-11-11 | -48.31 | $121.22 | 1.6M |
| 2025-11-10 | -57.19 | $120.17 | 1.7M |
| 2025-11-07 | -60.66 | $119.76 | 2.7M |
| 2025-11-06 | -67.68 | $118.93 | 1.2M |
| 2025-11-05 | -63.20 | $119.46 | 1.9M |
| 2025-11-04 | -70.37 | $119.64 | 1.6M |
| 2025-11-03 | -79.28 | $118.76 | 2.4M |
| 2025-10-31 | -79.30 | $119.87 | 2.3M |
| 2025-10-30 | -83.07 | $119.04 | 2.1M |
| 2025-10-29 | -86.56 | $118.23 | 2.9M |
| 2025-10-28 | -75.75 | $120.74 | 2.4M |
| 2025-10-27 | -77.65 | $120.30 | 1.5M |
| 2025-10-24 | -76.66 | $120.53 | 1.8M |
| 2025-10-23 | -75.24 | $120.86 | 1.7M |
| 2025-10-22 | -78.04 | $120.21 | 2.6M |
| 2025-10-21 | -64.86 | $123.27 | 4.7M |
| 2025-10-20 | -76.37 | $123.27 | 4.5M |
| 2025-10-17 | -70.39 | $124.45 | 2.4M |
| 2025-10-16 | -73.28 | $123.88 | 2.5M |
| 2025-10-15 | -69.22 | $124.68 | 1.7M |
| 2025-10-14 | -69.28 | $124.89 | 2.6M |
| 2025-10-13 | -90.80 | $120.49 | 2.6M |
| 2025-10-10 | -98.24 | $120.04 | 2.9M |
| 2025-10-09 | -95.71 | $121.41 | 4.3M |
| 2025-10-08 | -90.04 | $127.66 | 2.7M |
| 2025-10-07 | -87.66 | $129.60 | 2.8M |
| 2025-10-06 | -46.36 | $135.48 | 1.4M |
| 2025-10-03 | -30.71 | $137.61 | 1.6M |
| 2025-10-02 | -51.90 | $134.88 | 1.4M |
| 2025-10-01 | -55.06 | $134.44 | 1.6M |
| 2025-09-30 | -71.64 | $132.13 | 1.7M |
| 2025-09-29 | -64.39 | $133.14 | 1.4M |
| 2025-09-26 | -78.68 | $131.15 | 1.1M |
| 2025-09-25 | -95.98 | $128.74 | 2.1M |
| 2025-09-24 | -81.53 | $130.90 | 1.7M |
| 2025-09-23 | -87.71 | $130.05 | 1.3M |
| 2025-09-22 | -93.60 | $129.24 | 2.2M |
| 2025-09-19 | -59.43 | $131.90 | 5.8M |
| 2025-09-18 | -42.45 | $134.10 | 1.8M |
| 2025-09-17 | -42.45 | $134.10 | 2.3M |
| 2025-09-16 | -43.67 | $133.87 | 2.3M |
| 2025-09-15 | -38.53 | $134.84 | 2.0M |
| 2025-09-12 | -26.55 | $137.10 | 1.3M |
| 2025-09-11 | -18.28 | $138.66 | 1.7M |
| 2025-09-10 | -35.51 | $135.41 | 2.2M |
| 2025-09-09 | -23.73 | $136.72 | 3.1M |
| 2025-09-08 | -2.91 | $141.42 | 1.9M |
| 2025-09-05 | -6.48 | $140.57 | 2.2M |
| 2025-09-04 | -2.68 | $137.61 | 2.3M |
| 2025-09-03 | -10.32 | $133.30 | 2.0M |
| 2025-09-02 | -10.32 | $132.09 | 1.4M |
| 2025-08-29 | -9.81 | $132.02 | 1.3M |
| 2025-08-28 | -11.43 | $131.47 | 1.1M |
| 2025-08-27 | -11.91 | $131.03 | 1.4M |
| 2025-08-26 | -11.46 | $131.13 | 2.5M |
| 2025-08-25 | -6.27 | $132.28 | 3.0M |
| 2025-08-22 | -6.04 | $132.33 | 2.9M |
| 2025-08-21 | -30.65 | $125.37 | 1.5M |
| 2025-08-20 | -24.80 | $126.54 | 2.1M |
| 2025-08-19 | -5.65 | $130.37 | 1.8M |
| 2025-08-18 | -16.45 | $128.21 | 1.6M |
| 2025-08-15 | -12.12 | $128.69 | 1.9M |
| 2025-08-14 | -10.92 | $128.55 | 2.5M |
| 2025-08-13 | -4.83 | $129.96 | 3.1M |
| 2025-08-12 | -2.36 | $123.33 | 2.4M |
| 2025-08-11 | -20.34 | $120.20 | 1.7M |
| 2025-08-08 | -11.55 | $121.64 | 1.5M |
| 2025-08-07 | -17.47 | $120.67 | 1.6M |
| 2025-08-06 | -14.74 | $120.23 | 1.7M |
| 2025-08-05 | -9.59 | $121.02 | 1.9M |
| 2025-08-04 | -20.42 | $119.36 | 2.0M |
| 2025-08-01 | -37.22 | $116.75 | 2.0M |
| 2025-07-31 | -62.06 | $112.92 | 1.9M |
| 2025-07-30 | -59.21 | $113.36 | 1.9M |
| 2025-07-29 | -29.43 | $117.06 | 1.6M |
| 2025-07-28 | -30.73 | $116.82 | 1.6M |
| 2025-07-25 | -33.28 | $116.35 | 1.4M |
| 2025-07-24 | -31.79 | $116.03 | 2.2M |
| 2025-07-23 | -15.80 | $119.28 | 2.8M |
| 2025-07-22 | -2.36 | $121.17 | 5.2M |
| 2025-07-21 | -49.43 | $108.65 | 2.2M |
| 2025-07-18 | -45.73 | $108.66 | 1.9M |
| 2025-07-17 | -39.34 | $109.28 | 2.1M |
| 2025-07-16 | -39.28 | $109.29 | 2.3M |
| 2025-07-15 | -46.39 | $108.00 | 2.5M |
| 2025-07-14 | -19.72 | $112.84 | 3.0M |
| 2025-07-11 | -11.85 | $114.27 | 2.7M |
| 2025-07-10 | -6.83 | $115.18 | 2.5M |
| 2025-07-09 | -3.55 | $113.77 | 3.9M |
| 2025-07-08 | -24.05 | $108.88 | 1.9M |
| 2025-07-07 | -29.35 | $108.14 | 1.7M |
| 2025-07-03 | -20.62 | $109.36 | 1.6M |
| 2025-07-02 | -6.44 | $111.34 | 2.5M |
| 2025-07-01 | -14.58 | $109.94 | 3.3M |
| 2025-06-30 | -19.21 | $105.46 | 1.6M |
| 2025-06-27 | -18.74 | $105.52 | 3.0M |
| 2025-06-26 | -27.24 | $104.44 | 1.7M |
| 2025-06-25 | -34.17 | $103.56 | 1.7M |
| 2025-06-24 | -18.98 | $105.49 | 2.6M |
| 2025-06-23 | -24.02 | $104.85 | 2.0M |
| 2025-06-20 | -50.63 | $101.47 | 3.1M |
| 2025-06-18 | -68.98 | $99.14 | 1.9M |
| 2025-06-17 | -72.28 | $98.72 | 2.0M |
| 2025-06-16 | -43.15 | $102.42 | 1.8M |
| 2025-06-13 | -49.53 | $101.61 | 1.6M |
| 2025-06-12 | -29.53 | $104.15 | 1.4M |
| 2025-06-11 | -35.28 | $103.42 | 1.8M |
| 2025-06-10 | -23.20 | $105.03 | 2.2M |
| 2025-06-09 | -53.93 | $101.47 | 1.1M |
| 2025-06-06 | -63.04 | $100.23 | 1.4M |
| 2025-06-05 | -52.68 | $101.64 | 1.2M |
| 2025-06-04 | -50.99 | $101.87 | 2.1M |
| 2025-06-03 | -74.50 | $98.67 | 1.7M |
| 2025-06-02 | -82.73 | $97.55 | 1.5M |
| 2025-05-30 | -91.36 | $98.03 | 3.2M |
| 2025-05-29 | -87.03 | $98.54 | 1.5M |
| 2025-05-28 | -94.07 | $97.71 | 1.8M |
| 2025-05-27 | -69.83 | $100.57 | 2.0M |
| 2025-05-23 | -89.83 | $98.21 | 1.4M |
| 2025-05-22 | -88.57 | $98.58 | 2.3M |
| 2025-05-21 | -95.48 | $99.10 | 2.7M |
| 2025-05-20 | -79.37 | $101.31 | 1.3M |
| 2025-05-19 | -41.35 | $103.07 | 1.6M |
| 2025-05-16 | -25.81 | $104.41 | 1.4M |
| 2025-05-15 | -35.43 | $102.77 | 1.8M |
| 2025-05-14 | -39.59 | $102.06 | 2.2M |
| 2025-05-13 | -13.84 | $106.45 | 2.0M |
| 2025-05-12 | -13.31 | $106.54 | 2.0M |
| 2025-05-09 | -19.92 | $102.47 | 1.2M |
| 2025-05-08 | -14.29 | $103.36 | 1.5M |
| 2025-05-07 | -24.50 | $101.32 | 1.7M |
| 2025-05-06 | -27.24 | $100.84 | 1.6M |
| 2025-05-05 | -11.11 | $103.67 | 1.5M |
| 2025-05-02 | -6.61 | $104.46 | 1.4M |
| 2025-05-01 | -21.25 | $101.89 | 1.6M |
| 2025-04-30 | -17.32 | $102.58 | 1.7M |
| 2025-04-29 | -22.11 | $101.74 | 1.6M |
| 2025-04-28 | -18.23 | $102.42 | 1.9M |
| 2025-04-25 | -21.31 | $101.88 | 1.9M |
| 2025-04-24 | -18.30 | $102.85 | 1.9M |
| 2025-04-23 | -30.50 | $101.06 | 2.4M |
| 2025-04-22 | -32.06 | $100.89 | 3.7M |
| 2025-04-21 | -73.29 | $93.11 | 2.7M |
| 2025-04-17 | -63.54 | $94.95 | 2.9M |
| 2025-04-16 | -75.37 | $92.86 | 1.6M |
| 2025-04-15 | -65.45 | $94.79 | 1.7M |
| 2025-04-14 | -62.11 | $95.44 | 1.9M |
| 2025-04-11 | -66.79 | $94.53 | 2.6M |
| 2025-04-10 | -71.16 | $93.68 | 2.4M |
| 2025-04-09 | -53.21 | $97.17 | 3.3M |
| 2025-04-08 | -91.55 | $92.02 | 2.6M |
| 2025-04-07 | -92.17 | $96.14 | 3.5M |
| 2025-04-04 | -61.66 | $101.24 | 4.0M |
| 2025-04-03 | -93.99 | $97.75 | 2.7M |
| 2025-04-02 | -58.59 | $104.33 | 1.4M |
| 2025-04-01 | -69.83 | $103.04 | 1.6M |
| 2025-03-31 | -71.93 | $102.80 | 1.7M |
| 2025-03-28 | -87.01 | $101.74 | 1.4M |
| 2025-03-27 | -56.17 | $105.04 | 1.1M |
| 2025-03-26 | -54.49 | $105.22 | 1.2M |
| 2025-03-25 | -53.55 | $105.32 | 2.0M |
| 2025-03-24 | -48.60 | $105.85 | 1.9M |
| 2025-03-21 | -77.85 | $102.72 | 8.8M |
| 2025-03-20 | -54.33 | $105.34 | 2.1M |
| 2025-03-19 | -56.42 | $105.12 | 2.0M |
| 2025-03-18 | -71.93 | $103.49 | 1.4M |
| 2025-03-17 | -68.13 | $103.89 | 1.5M |
| 2025-03-14 | -77.16 | $102.94 | 1.8M |
| 2025-03-13 | -94.77 | $101.09 | 2.2M |
| 2025-03-12 | -71.55 | $103.53 | 2.7M |
| 2025-03-11 | -49.57 | $105.84 | 2.2M |
| 2025-03-10 | -34.73 | $107.40 | 2.7M |
| 2025-03-07 | -17.10 | $107.91 | 2.5M |
| 2025-03-06 | -31.89 | $108.27 | 2.8M |
| 2025-03-05 | -55.12 | $105.97 | 2.9M |
| 2025-03-04 | -80.50 | $102.90 | 3.4M |
| 2025-03-03 | -87.69 | $102.03 | 1.9M |
| 2025-02-28 | -84.23 | $103.28 | 3.7M |
| 2025-02-27 | -88.54 | $102.92 | 1.4M |
| 2025-02-26 | -81.17 | $104.45 | 1.7M |
| 2025-02-25 | -72.60 | $106.23 | 2.9M |
| 2025-02-24 | -94.42 | $101.70 | 2.3M |
| 2025-02-21 | -90.19 | $103.11 | 1.8M |
| 2025-02-20 | -76.66 | $105.84 | 1.7M |
| 2025-02-19 | -81.52 | $104.86 | 2.3M |
| 2025-02-18 | -89.21 | $105.60 | 1.6M |
| 2025-02-14 | -78.82 | $107.43 | 1.5M |
| 2025-02-13 | -82.96 | $106.70 | 1.6M |
| 2025-02-12 | -86.94 | $106.00 | 2.3M |
| 2025-02-11 | -87.59 | $107.33 | 2.3M |
| 2025-02-10 | -92.65 | $106.57 | 2.0M |
| 2025-02-07 | -97.05 | $105.87 | 2.7M |
| 2025-02-06 | -77.93 | $110.01 | 2.6M |
| 2025-02-05 | -68.83 | $111.33 | 2.4M |
| 2025-02-04 | -75.38 | $110.38 | 2.6M |
| 2025-02-03 | -83.86 | $109.15 | 3.2M |
| 2025-01-31 | -51.93 | $113.78 | 3.3M |
| 2025-01-30 | -19.31 | $118.51 | 3.8M |
| 2025-01-29 | -54.26 | $112.99 | 3.0M |
| 2025-01-28 | -39.01 | $115.05 | 2.1M |
| 2025-01-27 | -16.80 | $118.05 | 3.1M |
| 2025-01-24 | -34.27 | $115.69 | 1.5M |
| 2025-01-23 | -28.13 | $116.52 | 2.2M |
| 2025-01-22 | -25.39 | $116.89 | 1.8M |
| 2025-01-21 | -33.38 | $115.81 | 2.7M |
| 2025-01-17 | -16.23 | $117.03 | 2.4M |
| 2025-01-16 | -9.48 | $116.93 | 2.3M |
| 2025-01-15 | -29.65 | $115.97 | 2.4M |
| 2025-01-14 | -56.30 | $112.50 | 1.8M |
| 2025-01-13 | -85.59 | $108.99 | 1.6M |
| 2025-01-10 | -95.83 | $107.61 | 2.0M |
| 2025-01-08 | -81.88 | $110.46 | 2.6M |
| 2025-01-07 | -96.96 | $107.83 | 1.7M |
| 2025-01-06 | -92.57 | $108.93 | 1.5M |
| 2025-01-03 | -87.81 | $110.05 | 1.9M |
| 2025-01-02 | -98.22 | $107.64 | 1.4M |
| 2024-12-31 | -94.16 | $108.90 | 1.2M |
| 2024-12-30 | -94.30 | $108.86 | 1.1M |
| 2024-12-27 | -92.80 | $109.52 | 990600 |
| 2024-12-26 | -89.28 | $110.65 | 1.3M |
| 2024-12-24 | -88.97 | $110.75 | 700926 |
| 2024-12-23 | -90.90 | $110.13 | 1.5M |
| 2024-12-20 | -89.69 | $110.52 | 4.9M |
| 2024-12-19 | -94.77 | $108.89 | 3.8M |
| 2024-12-18 | -99.57 | $111.29 | 3.2M |
| 2024-12-17 | -97.10 | $115.89 | 2.2M |
| 2024-12-16 | -97.89 | $117.04 | 2.1M |
| 2024-12-13 | -93.72 | $118.42 | 2.2M |
| 2024-12-12 | -98.26 | $120.69 | 1.9M |
| 2024-12-11 | -97.21 | $121.91 | 2.6M |
| 2024-12-10 | -91.31 | $125.34 | 2.1M |
| 2024-12-09 | -77.76 | $128.47 | 1.8M |
| 2024-12-06 | -89.60 | $126.82 | 1.7M |
| 2024-12-05 | -88.75 | $127.87 | 1.6M |
| 2024-12-04 | -66.87 | $129.30 | 1.9M |
| 2024-12-03 | -35.47 | $134.00 | 880805 |
| 2024-12-02 | -27.86 | $135.14 | 1.6M |
| 2024-11-29 | -26.99 | $135.27 | 1.1M |
| 2024-11-27 | -17.36 | $136.53 | 1.3M |
| 2024-11-26 | -23.66 | $135.60 | 1.5M |
| 2024-11-25 | -8.47 | $137.65 | 3.2M |
| 2024-11-22 | -41.64 | $129.76 | 1.3M |
| 2024-11-21 | -57.46 | $128.12 | 1.5M |
| 2024-11-20 | -59.01 | $128.06 | 1.1M |
| 2024-11-19 | -55.93 | $128.51 | 1.3M |
| 2024-11-18 | -62.77 | $128.57 | 1.1M |
| 2024-11-15 | -75.14 | $128.89 | 1.5M |
| 2024-11-14 | -73.13 | $129.44 | 1.4M |
| 2024-11-13 | -80.28 | $127.48 | 1.9M |
| 2024-11-12 | -75.21 | $128.87 | 1.9M |
| 2024-11-11 | -58.45 | $133.46 | 1.1M |
| 2024-11-08 | -61.23 | $132.70 | 1.6M |
| 2024-11-07 | -66.85 | $131.16 | 1.6M |
| 2024-11-06 | -74.11 | $129.17 | 3.7M |
| 2024-11-05 | -59.18 | $133.26 | 1.5M |
| 2024-11-04 | -72.95 | $129.49 | 1.8M |
| 2024-11-01 | -77.00 | $128.38 | 1.8M |
| 2024-10-31 | -72.80 | $129.53 | 1.9M |
| 2024-10-30 | -70.14 | $130.26 | 1.4M |
| 2024-10-29 | -72.62 | $129.58 | 3.7M |
| 2024-10-28 | -89.09 | $133.88 | 1.3M |
| 2024-10-25 | -97.14 | $132.47 | 1.7M |
| 2024-10-24 | -77.89 | $135.84 | 2.0M |
| 2024-10-23 | -93.20 | $133.16 | 2.5M |
| 2024-10-22 | -99.81 | $133.81 | 3.7M |
| 2024-10-21 | -40.39 | $144.26 | 2.4M |
| 2024-10-18 | -2.20 | $149.04 | 1.7M |
| 2024-10-17 | -13.77 | $145.96 | 1.4M |
| 2024-10-16 | -6.06 | $146.80 | 1.2M |
| 2024-10-15 | -17.86 | $144.62 | 1.4M |
| 2024-10-14 | -35.60 | $142.54 | 1.1M |
| 2024-10-11 | -71.63 | $139.20 | 785800 |
| 2024-10-10 | -77.45 | $138.66 | 966208 |
| 2024-10-09 | -46.01 | $139.39 | 1.3M |
| 2024-10-08 | -31.54 | $140.17 | 977446 |
| 2024-10-07 | -35.65 | $139.43 | 1.8M |
| 2024-10-04 | -35.60 | $139.44 | 1.5M |
| 2024-10-03 | -15.96 | $142.97 | 1.1M |
| 2024-10-02 | -13.56 | $143.30 | 1.1M |
| 2024-10-01 | -6.00 | $144.61 | 1.3M |
| 2024-09-30 | -11.27 | $143.53 | 1.2M |
| 2024-09-27 | -13.02 | $143.17 | 1.3M |
| 2024-09-26 | -28.63 | $139.97 | 1.2M |
| 2024-09-25 | -26.24 | $140.46 | 1.6M |
| 2024-09-24 | -12.59 | $143.26 | 2.0M |
| 2024-09-23 | -11.22 | $143.54 | 1.6M |
| 2024-09-20 | -19.41 | $141.86 | 7.6M |
| 2024-09-19 | -4.20 | $144.98 | 2.2M |
| 2024-09-18 | -16.93 | $140.99 | 2.2M |
| 2024-09-17 | -5.67 | $140.46 | 1.5M |
| 2024-09-16 | -5.98 | $140.06 | 1.8M |
| 2024-09-13 | -6.46 | $139.54 | 2.0M |
| 2024-09-12 | -7.33 | $135.30 | 1.5M |
| 2024-09-11 | -31.50 | $131.44 | 1.8M |
| 2024-09-10 | -23.61 | $132.70 | 1.7M |
| 2024-09-09 | -30.49 | $131.60 | 2.1M |
| 2024-09-06 | -39.26 | $130.20 | 2.6M |
| 2024-09-05 | -50.28 | $128.27 | 1.8M |
| 2024-09-04 | -49.40 | $128.29 | 1.8M |
| 2024-09-03 | -46.38 | $128.79 | 2.0M |
| 2024-08-30 | -26.75 | $131.65 | 2.3M |
| 2024-08-29 | -35.18 | $130.13 | 1.2M |
| 2024-08-28 | -29.74 | $131.11 | 1.2M |
| 2024-08-27 | -27.14 | $131.58 | 1.1M |
| 2024-08-26 | -15.76 | $133.63 | 1.4M |
| 2024-08-23 | -2.85 | $135.13 | 2.8M |
| 2024-08-22 | -37.27 | $129.22 | 1.7M |
| 2024-08-21 | -41.23 | $128.54 | 2.0M |
| 2024-08-20 | -63.37 | $124.74 | 1.4M |
| 2024-08-19 | -60.80 | $125.18 | 1.4M |
| 2024-08-16 | -75.89 | $122.59 | 1.4M |
| 2024-08-15 | -76.30 | $122.52 | 1.6M |
| 2024-08-14 | -80.08 | $121.87 | 1.7M |
| 2024-08-13 | -70.12 | $123.58 | 1.4M |
| 2024-08-12 | -77.31 | $121.96 | 1.3M |
| 2024-08-09 | -63.86 | $123.02 | 1.6M |
| 2024-08-08 | -65.36 | $122.13 | 1.3M |
| 2024-08-07 | -62.04 | $119.98 | 2.3M |
| 2024-08-06 | -39.21 | $123.65 | 2.1M |
| 2024-08-05 | -39.08 | $123.36 | 2.3M |
| 2024-08-02 | -25.16 | $127.67 | 2.0M |
| 2024-08-01 | -19.58 | $129.28 | 2.4M |
| 2024-07-31 | -11.18 | $132.00 | 1.9M |
| 2024-07-30 | -4.58 | $133.18 | 2.0M |
| 2024-07-29 | -1.95 | $132.91 | 2.9M |
| 2024-07-26 | -3.34 | $129.99 | 2.5M |
| 2024-07-25 | -17.90 | $125.00 | 2.6M |
| 2024-07-24 | -26.90 | $122.56 | 2.8M |
| 2024-07-23 | -15.42 | $125.67 | 3.6M |
| 2024-07-22 | -15.54 | $125.64 | 2.6M |
| 2024-07-19 | -18.78 | $124.76 | 2.1M |
| 2024-07-18 | -18.63 | $124.80 | 3.3M |
| 2024-07-17 | -13.97 | $121.72 | 2.6M |
| 2024-07-16 | -1.09 | $124.56 | 2.9M |
| 2024-07-15 | -13.08 | $116.24 | 2.1M |
| 2024-07-12 | -8.24 | $116.33 | 2.3M |
| 2024-07-11 | -27.75 | $113.84 | 2.6M |
| 2024-07-10 | -71.34 | $107.15 | 1.4M |
| 2024-07-09 | -87.30 | $104.70 | 1.4M |
| 2024-07-08 | -83.65 | $105.26 | 1.5M |
| 2024-07-05 | -92.18 | $103.95 | 1.9M |
| 2024-07-03 | -84.95 | $105.06 | 1.2M |
| 2024-07-02 | -88.47 | $104.52 | 2.6M |
| 2024-07-01 | -97.70 | $106.23 | 2.2M |
| 2024-06-28 | -85.84 | $110.10 | 3.7M |
| 2024-06-27 | -89.59 | $109.75 | 1.2M |
| 2024-06-26 | -86.37 | $110.05 | 1.2M |
| 2024-06-25 | -86.48 | $110.04 | 1.5M |
| 2024-06-24 | -58.15 | $112.68 | 1.5M |
| 2024-06-21 | -70.06 | $111.57 | 3.7M |
| 2024-06-20 | -80.02 | $110.69 | 2.1M |
| 2024-06-18 | -78.22 | $111.14 | 1.9M |
| 2024-06-17 | -51.31 | $114.41 | 1.3M |
| 2024-06-14 | -54.11 | $114.09 | 1.5M |
| 2024-06-13 | -52.23 | $115.47 | 908241 |
| 2024-06-12 | -53.03 | $115.36 | 2.5M |
| 2024-06-11 | -84.80 | $110.95 | 1.2M |
| 2024-06-10 | -67.15 | $113.40 | 1.8M |
| 2024-06-07 | -80.55 | $111.54 | 1.6M |
| 2024-06-06 | -73.35 | $114.49 | 1.5M |
| 2024-06-05 | -63.73 | $115.57 | 1.3M |
| 2024-06-04 | -87.61 | $112.89 | 1.4M |
| 2024-06-03 | -64.44 | $115.49 | 1.5M |
| 2024-05-31 | -48.13 | $117.32 | 3.5M |
| 2024-05-30 | -59.30 | $115.77 | 1.3M |
| 2024-05-29 | -82.90 | $112.54 | 1.5M |
| 2024-05-28 | -77.04 | $113.26 | 1.3M |
| 2024-05-24 | -68.57 | $114.30 | 812989 |
| 2024-05-23 | -81.27 | $112.74 | 1.4M |
| 2024-05-22 | -54.58 | $114.20 | 2.0M |
| 2024-05-21 | -30.88 | $117.90 | 1.1M |
| 2024-05-20 | -20.83 | $119.20 | 1.5M |
| 2024-05-17 | -20.82 | $119.07 | 1.3M |
| 2024-05-16 | -22.41 | $118.66 | 1.9M |
| 2024-05-15 | -1.58 | $122.07 | 2.9M |
| 2024-05-14 | -28.25 | $116.18 | 1.4M |
| 2024-05-13 | -27.01 | $116.38 | 1.3M |
| 2024-05-10 | -18.96 | $117.68 | 1.6M |
| 2024-05-09 | -23.23 | $116.99 | 1.3M |
| 2024-05-08 | -30.67 | $115.79 | 1.3M |
| 2024-05-07 | -23.48 | $116.95 | 1.9M |
| 2024-05-06 | -19.15 | $117.65 | 1.7M |
| 2024-05-03 | -25.40 | $116.64 | 1.9M |
| 2024-05-02 | -25.34 | $113.85 | 1.7M |
| 2024-05-01 | -45.10 | $111.82 | 1.4M |
| 2024-04-30 | -48.14 | $111.42 | 1.5M |
| 2024-04-29 | -24.26 | $114.56 | 1.2M |
| 2024-04-26 | -44.17 | $113.80 | 1.7M |
| 2024-04-25 | -58.98 | $111.36 | 1.9M |
| 2024-04-24 | -53.52 | $112.26 | 2.0M |
| 2024-04-23 | -50.49 | $112.76 | 3.5M |
| 2024-04-22 | -80.40 | $107.83 | 2.7M |
| 2024-04-19 | -94.96 | $105.43 | 2.3M |
| 2024-04-18 | -96.12 | $105.96 | 1.9M |
| 2024-04-17 | -94.91 | $106.15 | 1.3M |
| 2024-04-16 | -90.40 | $106.86 | 1.6M |
| 2024-04-15 | -97.08 | $108.79 | 1.8M |
| 2024-04-12 | -81.59 | $110.89 | 1.5M |
| 2024-04-11 | -84.07 | $110.58 | 1.2M |
| 2024-04-10 | -93.51 | $109.40 | 2.2M |
| 2024-04-09 | -45.56 | $115.39 | 1.3M |
| 2024-04-08 | -48.28 | $115.05 | 1.7M |
| 2024-04-05 | -37.87 | $116.35 | 1.3M |
| 2024-04-04 | -57.97 | $113.84 | 1.8M |
| 2024-04-03 | -43.72 | $115.62 | 1.5M |
| 2024-04-02 | -55.08 | $114.20 | 2.0M |
| 2024-04-01 | -21.22 | $118.43 | 1.2M |
| 2024-03-28 | -2.10 | $120.62 | 1.6M |
| 2024-03-27 | -2.21 | $118.01 | 1.4M |
| 2024-03-26 | -12.23 | $115.99 | 1.4M |
| 2024-03-25 | -14.81 | $115.69 | 1.1M |
| 2024-03-22 | -8.21 | $116.45 | 1.6M |
| 2024-03-21 | -9.21 | $116.06 | 1.6M |
| 2024-03-20 | -11.02 | $113.99 | 1.5M |
| 2024-03-19 | -30.06 | $111.41 | 1.6M |
| 2024-03-18 | -33.56 | $110.18 | 1.6M |
| 2024-03-15 | -28.74 | $110.90 | 4.5M |
| 2024-03-14 | -36.63 | $109.72 | 2.8M |
| 2024-03-13 | -6.15 | $114.28 | 2.0M |
| 2024-03-12 | -20.32 | $112.16 | 1.5M |
| 2024-03-11 | -29.08 | $110.85 | 1.5M |
| 2024-03-08 | -16.84 | $112.68 | 1.3M |
| 2024-03-07 | -6.35 | $113.80 | 1.9M |
| 2024-03-06 | -15.09 | $111.44 | 2.0M |
| 2024-03-05 | -22.59 | $110.45 | 2.1M |
| 2024-03-04 | -18.20 | $111.03 | 2.5M |
| 2024-03-01 | -1.79 | $111.21 | 1.8M |
| 2024-02-29 | -4.12 | $108.38 | 2.6M |
| 2024-02-28 | -19.30 | $106.43 | 1.2M |
| 2024-02-27 | -37.01 | $106.86 | 1.7M |
| 2024-02-26 | -43.29 | $106.20 | 1.5M |
| 2024-02-23 | -47.67 | $105.74 | 1.0M |
| 2024-02-22 | -57.75 | $104.68 | 1.5M |
| 2024-02-21 | -67.84 | $103.62 | 1.3M |
| 2024-02-20 | -73.36 | $103.04 | 1.7M |
| 2024-02-16 | -88.49 | $101.45 | 1.5M |
| 2024-02-15 | -59.66 | $104.48 | 1.3M |
| 2024-02-14 | -65.94 | $103.82 | 1.4M |
| 2024-02-13 | -83.25 | $102.00 | 2.1M |
| 2024-02-12 | -55.05 | $105.68 | 1.5M |
| 2024-02-09 | -83.06 | $103.10 | 1.7M |
| 2024-02-08 | -81.32 | $103.26 | 1.4M |
| 2024-02-07 | -84.04 | $103.01 | 1.8M |
| 2024-02-06 | -88.82 | $102.57 | 2.2M |
| 2024-02-05 | -70.25 | $104.35 | 1.9M |
| 2024-02-02 | -43.89 | $105.97 | 1.6M |
| 2024-02-01 | -36.31 | $106.73 | 1.6M |
| 2024-01-31 | -52.82 | $104.56 | 2.3M |
| 2024-01-30 | -44.37 | $105.55 | 3.5M |
| 2024-01-29 | -31.28 | $106.06 | 2.8M |
| 2024-01-26 | -40.47 | $105.12 | 1.9M |
| 2024-01-25 | -40.37 | $105.13 | 2.2M |
| 2024-01-24 | -67.45 | $102.36 | 2.3M |
| 2024-01-23 | -55.33 | $103.60 | 3.2M |
| 2024-01-22 | -0.20 | $109.24 | 2.4M |
| 2024-01-19 | -4.35 | $106.07 | 1.5M |
| 2024-01-18 | -29.35 | $104.23 | 1.4M |
| 2024-01-17 | -35.87 | $103.75 | 1.7M |
| 2024-01-16 | -30.84 | $104.12 | 1.6M |
| 2024-01-12 | -20.11 | $104.91 | 1.1M |
| 2024-01-11 | -2.70 | $105.82 | 1.3M |
| 2024-01-10 | -8.37 | $105.21 | 1.4M |
| 2024-01-09 | -18.63 | $103.31 | 1.3M |
| 2024-01-08 | -12.57 | $103.73 | 1.5M |
| 2024-01-05 | -28.88 | $101.48 | 1.6M |
| 2024-01-04 | -36.71 | $100.31 | 2.0M |
| 2024-01-03 | -31.85 | $100.47 | 2.0M |
| 2024-01-02 | -23.37 | $101.55 | 2.5M |
| 2023-12-29 | -11.49 | $103.22 | 1.2M |
| 2023-12-28 | -8.85 | $103.49 | 880829 |
| 2023-12-27 | -6.47 | $103.93 | 1.2M |
| 2023-12-26 | -10.52 | $103.18 | 1.1M |
| 2023-12-22 | -14.56 | $102.43 | 1.4M |
| 2023-12-21 | -14.56 | $102.43 | 1.3M |
| 2023-12-20 | -16.45 | $102.08 | 1.7M |
| 2023-12-19 | -11.81 | $102.94 | 2.3M |
| 2023-12-18 | -16.88 | $102.00 | 2.3M |
| 2023-12-15 | -14.24 | $102.49 | 6.9M |
| 2023-12-14 | -1.14 | $104.88 | 4.1M |
| 2023-12-13 | -7.49 | $97.96 | 3.2M |
| 2023-12-12 | -5.57 | $95.99 | 1.6M |
| 2023-12-11 | -3.65 | $96.05 | 1.8M |
| 2023-12-08 | -1.94 | $96.31 | 2.2M |
| 2023-12-07 | -0.22 | $94.46 | 2.1M |
| 2023-12-06 | -10.02 | $92.46 | 2.1M |
| 2023-12-05 | -6.18 | $90.92 | 1.6M |
| 2023-12-04 | -3.87 | $91.02 | 1.8M |
| 2023-12-01 | -3.61 | $91.02 | 2.5M |
| 2023-11-30 | -7.41 | $88.42 | 2.7M |
| 2023-11-29 | -7.16 | $88.01 | 1.3M |
| 2023-11-28 | -9.40 | $87.59 | 1.5M |
| 2023-11-27 | -6.96 | $87.91 | 1.6M |
| 2023-11-24 | -5.90 | $88.10 | 613300 |
| 2023-11-22 | -6.79 | $87.94 | 1.5M |
| 2023-11-21 | -8.17 | $87.29 | 1.6M |
| 2023-11-20 | -2.75 | $88.26 | 1.4M |
| 2023-11-17 | -2.55 | $88.30 | 2.1M |
| 2023-11-16 | -9.20 | $86.97 | 2.2M |
| 2023-11-15 | -8.85 | $87.04 | 1.8M |
| 2023-11-14 | -4.51 | $87.85 | 3.2M |
| 2023-11-13 | -14.30 | $82.04 | 1.9M |
| 2023-11-10 | -12.17 | $82.37 | 2.1M |
| 2023-11-09 | -21.62 | $80.91 | 1.8M |
| 2023-11-08 | -16.57 | $81.69 | 1.6M |
| 2023-11-07 | -14.37 | $82.03 | 1.9M |
| 2023-11-06 | -15.47 | $81.86 | 2.3M |
| 2023-11-03 | -5.70 | $83.37 | 3.1M |
| 2023-11-02 | -10.82 | $80.17 | 3.7M |
| 2023-11-01 | -2.43 | $77.23 | 3.7M |
| 2023-10-31 | -39.37 | $73.59 | 2.4M |
| 2023-10-30 | -56.58 | $72.23 | 1.9M |
| 2023-10-27 | -60.51 | $71.92 | 2.1M |
| 2023-10-26 | -55.19 | $72.34 | 2.4M |
| 2023-10-25 | -71.90 | $71.02 | 2.5M |
| 2023-10-24 | -63.92 | $71.65 | 4.7M |
| 2023-10-23 | -81.84 | $70.57 | 3.3M |
| 2023-10-20 | -94.13 | $69.65 | 2.7M |
| 2023-10-19 | -94.53 | $70.13 | 3.0M |
| 2023-10-18 | -72.92 | $71.80 | 1.8M |
| 2023-10-17 | -59.30 | $73.46 | 2.1M |
| 2023-10-16 | -66.08 | $72.88 | 1.7M |
| 2023-10-13 | -65.96 | $72.89 | 1.8M |
| 2023-10-12 | -77.43 | $71.91 | 2.1M |
| 2023-10-11 | -35.14 | $75.59 | 2.0M |
| 2023-10-10 | -57.20 | $73.93 | 2.0M |
| 2023-10-09 | -74.26 | $73.12 | 1.4M |
| 2023-10-06 | -83.17 | $72.20 | 2.4M |
| 2023-10-05 | -85.67 | $71.87 | 2.3M |
| 2023-10-04 | -81.96 | $72.36 | 2.4M |
| 2023-10-03 | -94.31 | $70.73 | 2.6M |
| 2023-10-02 | -95.58 | $73.22 | 1.9M |
| 2023-09-29 | -87.61 | $74.05 | 1.6M |
| 2023-09-28 | -80.69 | $74.77 | 2.3M |
| 2023-09-27 | -95.77 | $73.20 | 1.8M |
| 2023-09-26 | -95.10 | $73.27 | 1.9M |
| 2023-09-25 | -88.76 | $73.93 | 1.8M |
| 2023-09-22 | -88.66 | $73.94 | 1.6M |
| 2023-09-21 | -89.05 | $73.90 | 2.9M |
| 2023-09-20 | -82.56 | $76.45 | 2.5M |
| 2023-09-19 | -74.08 | $77.14 | 2.1M |
| 2023-09-18 | -80.47 | $76.62 | 1.9M |
| 2023-09-15 | -84.77 | $76.27 | 5.9M |
| 2023-09-14 | -58.41 | $78.58 | 2.5M |
| 2023-09-13 | -80.85 | $76.96 | 2.9M |
| 2023-09-12 | -68.17 | $78.37 | 2.3M |
| 2023-09-11 | -35.55 | $81.70 | 2.3M |
| 2023-09-08 | -45.15 | $80.72 | 1.7M |
| 2023-09-07 | -46.92 | $80.98 | 3.0M |
| 2023-09-06 | -62.95 | $79.21 | 2.1M |
| 2023-09-05 | -74.91 | $77.89 | 2.9M |
| 2023-09-01 | -31.97 | $82.63 | 2.1M |
| 2023-08-31 | -37.14 | $82.06 | 2.8M |
| 2023-08-30 | -45.83 | $81.10 | 2.6M |
| 2023-08-29 | -56.61 | $79.91 | 2.4M |
| 2023-08-28 | -76.00 | $77.77 | 2.0M |
| 2023-08-25 | -81.43 | $77.17 | 2.9M |
| 2023-08-24 | -85.04 | $78.37 | 2.6M |
| 2023-08-23 | -70.96 | $79.66 | 2.5M |
| 2023-08-22 | -80.02 | $78.83 | 2.3M |
| 2023-08-21 | -89.52 | $77.96 | 2.4M |
| 2023-08-18 | -78.76 | $79.30 | 2.8M |
| 2023-08-17 | -82.44 | $78.79 | 3.0M |
| 2023-08-16 | -38.92 | $82.56 | 2.2M |
| 2023-08-15 | -20.76 | $84.24 | 2.3M |
| 2023-08-14 | -22.92 | $84.04 | 1.7M |
| 2023-08-11 | -36.65 | $82.77 | 1.7M |
| 2023-08-10 | -34.59 | $82.96 | 1.9M |
| 2023-08-09 | -11.40 | $85.07 | 1.5M |
| 2023-08-08 | -1.19 | $86.01 | 1.5M |
| 2023-08-07 | -4.18 | $85.63 | 1.8M |
| 2023-08-04 | -15.08 | $84.35 | 2.7M |
| 2023-08-03 | -40.79 | $81.45 | 2.6M |
| 2023-08-02 | -20.98 | $83.56 | 2.2M |
| 2023-08-01 | -11.90 | $84.62 | 1.6M |
| 2023-07-31 | -13.87 | $84.39 | 1.9M |
| 2023-07-28 | -10.19 | $84.82 | 2.3M |
| 2023-07-27 | -20.29 | $83.64 | 3.0M |
| 2023-07-26 | -6.56 | $84.30 | 4.2M |
| 2023-07-25 | -4.72 | $83.42 | 5.4M |
| 2023-07-24 | -51.39 | $78.53 | 2.8M |
| 2023-07-21 | -56.48 | $78.09 | 2.3M |
| 2023-07-20 | -63.08 | $77.52 | 4.3M |
| 2023-07-19 | -6.87 | $81.96 | 2.4M |
| 2023-07-18 | -5.95 | $82.02 | 2.2M |
| 2023-07-17 | -8.80 | $81.70 | 2.2M |
| 2023-07-14 | -0.31 | $82.51 | 2.4M |
| 2023-07-13 | -8.64 | $80.35 | 3.0M |
| 2023-07-12 | -2.32 | $80.00 | 2.3M |
| 2023-07-11 | -12.42 | $78.20 | 2.4M |
| 2023-07-10 | -21.30 | $77.38 | 2.1M |
| 2023-07-07 | -49.58 | $75.03 | 2.7M |
| 2023-07-06 | -49.82 | $75.01 | 3.2M |
| 2023-07-05 | -21.48 | $77.12 | 2.5M |
| 2023-07-03 | -17.42 | $77.29 | 1.4M |
| 2023-06-30 | -12.60 | $77.68 | 2.2M |
| 2023-06-29 | -13.96 | $77.32 | 1.8M |
| 2023-06-28 | -10.31 | $77.72 | 3.1M |
| 2023-06-27 | -0.96 | $78.67 | 2.3M |
| 2023-06-26 | -11.89 | $76.03 | 2.3M |
| 2023-06-23 | -2.22 | $76.27 | 4.5M |
| 2023-06-22 | -2.45 | $76.05 | 2.4M |
| 2023-06-21 | -1.67 | $75.75 | 2.4M |
| 2023-06-20 | -2.99 | $74.88 | 2.3M |
| 2023-06-16 | -13.47 | $73.51 | 5.8M |
| 2023-06-15 | -6.08 | $73.96 | 2.5M |
| 2023-06-14 | -13.66 | $73.25 | 2.7M |
| 2023-06-13 | -3.32 | $73.89 | 3.2M |
| 2023-06-12 | -6.52 | $72.90 | 2.4M |
| 2023-06-09 | -11.64 | $71.99 | 2.5M |
| 2023-06-08 | -21.73 | $71.21 | 2.3M |
| 2023-06-07 | -17.08 | $71.57 | 3.0M |
| 2023-06-06 | -0.99 | $72.18 | 3.2M |
| 2023-06-05 | -20.82 | $69.42 | 2.0M |
| 2023-06-02 | -21.56 | $69.38 | 2.5M |
| 2023-06-01 | -60.22 | $67.30 | 2.1M |
| 2023-05-31 | -82.90 | $66.08 | 6.4M |
| 2023-05-30 | -65.92 | $66.69 | 2.4M |
| 2023-05-26 | -79.97 | $65.87 | 2.5M |
| 2023-05-25 | -68.84 | $66.52 | 2.3M |
| 2023-05-24 | -81.85 | $65.76 | 2.4M |
| 2023-05-23 | -79.12 | $65.69 | 4.3M |
| 2023-05-22 | -50.90 | $67.42 | 2.8M |
| 2023-05-19 | -16.61 | $69.18 | 2.2M |
| 2023-05-18 | -4.67 | $70.15 | 2.7M |
| 2023-05-17 | -4.56 | $69.50 | 2.6M |
| 2023-05-16 | -4.03 | $69.36 | 3.0M |
| 2023-05-15 | -4.19 | $68.55 | 2.4M |
| 2023-05-12 | -5.04 | $68.43 | 2.6M |
| 2023-05-11 | -6.50 | $68.12 | 1.9M |
| 2023-05-10 | -9.75 | $67.80 | 3.0M |
| 2023-05-09 | -10.48 | $67.73 | 3.5M |
| 2023-05-08 | -1.44 | $67.78 | 2.1M |
| 2023-05-05 | -3.75 | $67.02 | 2.5M |
| 2023-05-04 | -10.16 | $66.37 | 3.4M |
| 2023-05-03 | -8.97 | $66.49 | 4.0M |
| 2023-05-02 | -16.08 | $65.77 | 3.9M |
| 2023-05-01 | -15.98 | $65.78 | 3.8M |
| 2023-04-28 | -0.48 | $67.15 | 3.1M |
| 2023-04-27 | 0.00 | $66.27 | 4.0M |
| 2023-04-26 | -15.34 | $64.63 | 4.3M |
| 2023-04-25 | -11.96 | $64.95 | 6.8M |
| 2023-04-24 | -7.86 | $63.86 | 4.0M |
| 2023-04-21 | -17.98 | $62.83 | 2.3M |
| 2023-04-20 | -18.20 | $62.81 | 3.2M |
| 2023-04-19 | -3.75 | $62.44 | 2.1M |
| 2023-04-18 | -1.74 | $62.59 | 3.7M |
| 2023-04-17 | -3.72 | $60.59 | 2.1M |
| 2023-04-14 | -4.74 | $60.14 | 2.9M |
| 2023-04-13 | -18.36 | $59.21 | 2.6M |
| 2023-04-12 | -9.49 | $59.75 | 2.1M |
| 2023-04-11 | -7.31 | $59.76 | 3.1M |
| 2023-04-10 | -13.00 | $58.33 | 3.0M |
| 2023-04-06 | -20.00 | $57.84 | 2.2M |
| 2023-04-05 | -8.71 | $58.63 | 1.9M |
| 2023-04-04 | -11.71 | $58.42 | 2.3M |
| 2023-04-03 | -2.17 | $59.00 | 1.9M |
| 2023-03-31 | -1.63 | $58.28 | 2.7M |
| 2023-03-30 | -20.49 | $56.78 | 1.5M |
| 2023-03-29 | -14.01 | $57.15 | 1.7M |
| 2023-03-28 | -10.97 | $57.27 | 1.7M |
| 2023-03-27 | -23.72 | $56.55 | 2.0M |
| 2023-03-24 | -21.77 | $56.66 | 2.1M |
| 2023-03-23 | -26.55 | $56.39 | 2.7M |
| 2023-03-22 | -25.15 | $55.93 | 3.2M |
| 2023-03-21 | -15.96 | $55.82 | 2.8M |
| 2023-03-20 | -21.01 | $55.36 | 2.7M |
| 2023-03-17 | -19.49 | $55.42 | 8.7M |
| 2023-03-16 | -10.36 | $55.96 | 3.0M |
| 2023-03-15 | -50.83 | $54.62 | 3.4M |
| 2023-03-14 | -46.33 | $55.02 | 3.1M |
| 2023-03-13 | -61.97 | $54.21 | 4.2M |
| 2023-03-10 | -78.84 | $53.47 | 3.5M |
| 2023-03-09 | -61.70 | $54.44 | 2.9M |
| 2023-03-08 | -57.98 | $54.75 | 2.9M |
| 2023-03-07 | -74.74 | $54.04 | 2.9M |
| 2023-03-06 | -61.67 | $54.79 | 2.8M |
| 2023-03-03 | -63.84 | $55.19 | 2.1M |
| 2023-03-02 | -79.64 | $54.28 | 2.1M |
| 2023-03-01 | -80.36 | $54.22 | 2.3M |
| 2023-02-28 | -74.94 | $54.67 | 3.4M |
| 2023-02-27 | -80.25 | $53.70 | 1.6M |
| 2023-02-24 | -81.58 | $53.58 | 2.8M |
| 2023-02-23 | -72.45 | $54.00 | 1.9M |
| 2023-02-22 | -78.88 | $53.12 | 2.2M |
| 2023-02-21 | -80.57 | $52.76 | 2.6M |
| 2023-02-17 | -62.94 | $54.30 | 3.2M |
| 2023-02-16 | -43.65 | $55.91 | 2.4M |
| 2023-02-15 | -36.37 | $56.74 | 1.5M |
| 2023-02-14 | -38.65 | $56.48 | 2.1M |
| 2023-02-13 | -30.67 | $57.39 | 2.6M |
| 2023-02-10 | -42.25 | $55.98 | 2.7M |
| 2023-02-09 | -45.20 | $55.57 | 2.6M |
| 2023-02-08 | -44.68 | $55.51 | 3.8M |
| 2023-02-07 | -20.92 | $58.07 | 2.8M |
| 2023-02-06 | -25.30 | $57.48 | 2.5M |
| 2023-02-03 | -15.50 | $58.80 | 2.8M |
| 2023-02-02 | -4.34 | $60.27 | 3.7M |
| 2023-02-01 | -1.73 | $58.44 | 5.3M |
| 2023-01-31 | -0.79 | $56.89 | 7.9M |
| 2023-01-30 | -14.85 | $51.99 | 3.0M |
| 2023-01-27 | -6.63 | $52.62 | 2.2M |
| 2023-01-26 | -5.58 | $52.37 | 1.8M |
| 2023-01-25 | -3.90 | $51.98 | 1.7M |
| 2023-01-24 | -8.58 | $51.62 | 1.7M |
| 2023-01-23 | -15.86 | $51.06 | 1.5M |
| 2023-01-20 | -20.42 | $50.71 | 1.9M |
| 2023-01-19 | -26.65 | $50.18 | 2.0M |
| 2023-01-18 | -16.62 | $50.97 | 2.5M |
| 2023-01-17 | -4.30 | $51.07 | 2.6M |
| 2023-01-13 | -2.91 | $50.74 | 2.1M |
| 2023-01-12 | -3.27 | $50.31 | 2.1M |
| 2023-01-11 | -1.63 | $49.83 | 1.8M |
| 2023-01-10 | -12.64 | $48.43 | 1.3M |
| 2023-01-09 | -17.70 | $48.13 | 1.5M |
| 2023-01-06 | -4.48 | $48.31 | 2.0M |
| 2023-01-05 | -5.94 | $47.67 | 2.2M |
| 2023-01-04 | -5.12 | $47.41 | 2.4M |
| 2023-01-03 | -29.19 | $46.20 | 1.5M |
| 2022-12-30 | -43.06 | $45.53 | 1.3M |
| 2022-12-29 | -37.06 | $45.82 | 930531 |
| 2022-12-28 | -56.31 | $44.89 | 1.2M |
| 2022-12-27 | -36.02 | $45.87 | 1.1M |
| 2022-12-23 | -37.68 | $45.79 | 963846 |
| 2022-12-22 | -32.71 | $46.03 | 1.2M |
| 2022-12-21 | -38.30 | $45.76 | 1.4M |
| 2022-12-20 | -58.59 | $44.78 | 1.6M |
| 2022-12-19 | -45.50 | $45.08 | 2.1M |
| 2022-12-16 | -23.56 | $46.30 | 4.3M |
| 2022-12-15 | -9.51 | $47.05 | 4.1M |
| 2022-12-14 | -21.73 | $46.33 | 2.8M |
| 2022-12-13 | -30.90 | $45.79 | 2.8M |
| 2022-12-12 | -29.71 | $44.82 | 1.9M |
| 2022-12-09 | -50.11 | $43.92 | 1.2M |
| 2022-12-08 | -33.73 | $44.41 | 1.5M |
| 2022-12-07 | -19.57 | $44.60 | 1.6M |
| 2022-12-06 | -34.72 | $43.38 | 2.2M |
| 2022-12-05 | -28.47 | $43.71 | 1.4M |
| 2022-12-02 | -17.50 | $44.59 | 1.5M |
| 2022-12-01 | -10.80 | $45.15 | 2.3M |
| 2022-11-30 | -1.15 | $44.78 | 6.0M |
| 2022-11-29 | -9.99 | $44.09 | 1.9M |
| 2022-11-28 | -13.44 | $43.82 | 1.9M |
| 2022-11-25 | -4.48 | $44.52 | 988000 |
| 2022-11-23 | -2.18 | $44.70 | 1.8M |
| 2022-11-22 | -14.60 | $43.73 | 1.5M |
| 2022-11-21 | -31.50 | $42.41 | 1.6M |
| 2022-11-18 | -25.86 | $42.85 | 1.4M |
| 2022-11-17 | -22.86 | $42.84 | 1.9M |
| 2022-11-16 | -13.18 | $43.70 | 2.3M |
| 2022-11-15 | -14.08 | $43.62 | 2.4M |
| 2022-11-14 | -26.58 | $42.51 | 2.6M |
| 2022-11-11 | -5.63 | $44.37 | 2.8M |
| 2022-11-10 | -5.35 | $43.78 | 4.7M |
| 2022-11-09 | -48.71 | $38.58 | 2.8M |
| 2022-11-08 | -41.98 | $38.92 | 3.0M |
| 2022-11-07 | -45.94 | $38.72 | 2.0M |
| 2022-11-04 | -55.05 | $38.26 | 2.2M |
| 2022-11-03 | -75.64 | $37.22 | 2.8M |
| 2022-11-02 | -51.91 | $38.64 | 2.6M |
| 2022-11-01 | -30.85 | $39.80 | 2.9M |
| 2022-10-31 | -27.40 | $39.99 | 2.7M |
| 2022-10-28 | -21.23 | $40.33 | 2.0M |
| 2022-10-27 | -41.20 | $39.23 | 3.2M |
| 2022-10-26 | -47.55 | $38.88 | 3.1M |
| 2022-10-25 | -35.39 | $39.55 | 5.8M |
| 2022-10-24 | -64.25 | $37.96 | 3.6M |
| 2022-10-21 | -72.78 | $37.49 | 2.8M |
| 2022-10-20 | -98.20 | $36.59 | 2.1M |
| 2022-10-19 | -87.15 | $37.16 | 2.8M |
| 2022-10-18 | -37.55 | $39.63 | 2.5M |
| 2022-10-17 | -63.65 | $38.33 | 2.1M |
| 2022-10-14 | -78.71 | $37.58 | 2.1M |
| 2022-10-13 | -53.21 | $38.85 | 2.8M |
| 2022-10-12 | -58.55 | $39.00 | 2.2M |
| 2022-10-11 | -36.30 | $39.95 | 1.6M |
| 2022-10-10 | -38.41 | $39.86 | 1.6M |
| 2022-10-07 | -47.04 | $40.09 | 2.0M |
| 2022-10-06 | -25.19 | $41.27 | 1.7M |
| 2022-10-05 | -32.78 | $40.86 | 2.0M |
| 2022-10-04 | -30.37 | $40.99 | 2.2M |
| 2022-10-03 | -62.59 | $39.25 | 2.5M |
| 2022-09-30 | -95.00 | $37.50 | 2.5M |
| 2022-09-29 | -83.15 | $38.14 | 1.8M |
| 2022-09-28 | -59.07 | $39.44 | 2.5M |
| 2022-09-27 | -94.26 | $37.54 | 2.1M |
| 2022-09-26 | -99.16 | $37.91 | 1.9M |
| 2022-09-23 | -81.45 | $39.15 | 2.6M |
| 2022-09-22 | -88.80 | $38.91 | 3.1M |
| 2022-09-21 | -79.88 | $39.34 | 2.2M |
| 2022-09-20 | -66.60 | $39.98 | 2.9M |
| 2022-09-19 | -52.28 | $40.67 | 3.1M |
| 2022-09-16 | -80.12 | $39.36 | 6.3M |
| 2022-09-15 | -91.06 | $38.86 | 2.3M |
| 2022-09-14 | -90.61 | $38.91 | 2.7M |
| 2022-09-13 | -97.83 | $39.20 | 3.4M |
| 2022-09-12 | -52.79 | $42.13 | 1.6M |
| 2022-09-09 | -59.06 | $41.77 | 1.8M |
| 2022-09-08 | -75.74 | $40.82 | 2.2M |
| 2022-09-07 | -79.03 | $40.63 | 2.0M |
| 2022-09-06 | -93.24 | $39.81 | 2.9M |
| 2022-09-02 | -84.95 | $40.45 | 1.8M |
| 2022-09-01 | -82.97 | $40.56 | 2.8M |
| 2022-08-31 | -91.89 | $40.66 | 3.3M |
| 2022-08-30 | -90.54 | $40.98 | 2.0M |
| 2022-08-29 | -92.84 | $40.91 | 2.0M |
| 2022-08-26 | -91.01 | $41.04 | 1.7M |
| 2022-08-25 | -46.93 | $43.05 | 1.7M |
| 2022-08-24 | -67.98 | $42.09 | 1.9M |
| 2022-08-23 | -94.61 | $41.15 | 1.4M |
| 2022-08-22 | -98.40 | $40.99 | 1.6M |
| 2022-08-19 | -72.17 | $42.31 | 2.2M |
| 2022-08-18 | -57.57 | $43.71 | 1.0M |
| 2022-08-17 | -61.02 | $43.50 | 1.1M |
| 2022-08-16 | -43.75 | $44.55 | 1.3M |
| 2022-08-15 | -46.05 | $44.41 | 1.4M |
| 2022-08-12 | -37.17 | $44.95 | 1.4M |
| 2022-08-11 | -48.36 | $44.27 | 2.0M |
| 2022-08-10 | -50.66 | $44.13 | 2.0M |
| 2022-08-09 | -82.73 | $42.18 | 1.8M |
| 2022-08-08 | -60.69 | $43.52 | 1.7M |
| 2022-08-05 | -79.44 | $42.38 | 1.5M |
| 2022-08-04 | -77.27 | $42.62 | 2.0M |
| 2022-08-03 | -90.07 | $41.86 | 2.3M |
| 2022-08-02 | -98.39 | $41.70 | 2.4M |
| 2022-08-01 | -51.09 | $44.17 | 2.8M |
| 2022-07-29 | -46.87 | $43.62 | 2.2M |
| 2022-07-28 | -41.03 | $43.71 | 2.7M |
| 2022-07-27 | -41.62 | $43.66 | 3.4M |
| 2022-07-26 | -51.70 | $42.80 | 3.2M |
| 2022-07-25 | -29.43 | $44.70 | 2.9M |
| 2022-07-22 | -15.24 | $45.91 | 1.9M |
| 2022-07-21 | -0.41 | $45.58 | 2.8M |
| 2022-07-20 | -11.41 | $44.37 | 2.2M |
| 2022-07-19 | -9.54 | $44.55 | 2.0M |
| 2022-07-18 | -19.25 | $43.46 | 2.1M |
| 2022-07-15 | -14.56 | $43.95 | 1.8M |
| 2022-07-14 | -16.00 | $43.80 | 3.0M |
| 2022-07-13 | -10.92 | $44.33 | 1.9M |
| 2022-07-12 | -13.51 | $44.06 | 2.9M |
| 2022-07-11 | -8.09 | $44.00 | 2.0M |
| 2022-07-08 | -6.52 | $44.20 | 2.3M |
| 2022-07-07 | -14.93 | $43.58 | 1.9M |
| 2022-07-06 | -20.60 | $43.24 | 2.8M |
| 2022-07-05 | -17.79 | $43.72 | 3.3M |
| 2022-07-01 | -32.23 | $42.22 | 3.4M |
| 2022-06-30 | -57.33 | $39.63 | 2.1M |
| 2022-06-29 | -57.70 | $39.59 | 1.9M |
| 2022-06-28 | -55.10 | $39.87 | 2.2M |
| 2022-06-27 | -48.42 | $40.59 | 2.2M |
| 2022-06-24 | -50.28 | $40.39 | 3.6M |
| 2022-06-23 | -56.49 | $39.72 | 3.3M |
| 2022-06-22 | -73.19 | $37.92 | 4.5M |
| 2022-06-21 | -80.15 | $37.17 | 2.9M |
| 2022-06-17 | -88.68 | $36.25 | 8.3M |
| 2022-06-16 | -95.88 | $36.27 | 3.1M |
| 2022-06-15 | -88.49 | $39.43 | 2.8M |
| 2022-06-14 | -95.34 | $39.88 | 2.7M |
| 2022-06-13 | -94.19 | $39.97 | 4.7M |
| 2022-06-10 | -66.96 | $42.00 | 2.3M |
| 2022-06-09 | -31.99 | $43.99 | 1.7M |
| 2022-06-08 | -30.58 | $44.07 | 1.7M |
| 2022-06-07 | -8.96 | $45.30 | 2.1M |
| 2022-06-06 | -12.13 | $45.12 | 1.6M |
| 2022-06-03 | -13.18 | $45.06 | 1.2M |
| 2022-06-02 | -5.27 | $45.51 | 1.7M |
| 2022-06-01 | -18.37 | $44.92 | 2.0M |
| 2022-05-31 | -12.59 | $45.26 | 3.0M |
| 2022-05-27 | -5.27 | $45.69 | 2.2M |
| 2022-05-26 | -17.35 | $44.98 | 2.5M |
| 2022-05-25 | -51.53 | $42.97 | 2.6M |
| 2022-05-24 | -86.22 | $40.93 | 2.9M |
| 2022-05-23 | -61.87 | $42.43 | 2.7M |
| 2022-05-20 | -56.50 | $42.74 | 2.2M |
| 2022-05-19 | -75.04 | $41.67 | 3.3M |
| 2022-05-18 | -75.56 | $41.64 | 3.2M |
| 2022-05-17 | -27.04 | $44.44 | 6.0M |
| 2022-05-16 | -56.67 | $42.73 | 2.8M |
| 2022-05-13 | -60.14 | $42.53 | 6.0M |
| 2022-05-12 | -66.55 | $42.16 | 2.7M |
| 2022-05-11 | -95.49 | $40.49 | 3.9M |
| 2022-05-10 | -80.39 | $41.90 | 3.4M |
| 2022-05-09 | -56.54 | $42.67 | 3.2M |
| 2022-05-06 | -53.15 | $42.79 | 2.3M |
| 2022-05-05 | -42.25 | $43.30 | 2.8M |
| 2022-05-04 | -2.19 | $45.86 | 3.3M |
| 2022-05-03 | -25.65 | $43.61 | 6.8M |
| 2022-05-02 | -47.40 | $42.44 | 3.5M |
| 2022-04-29 | -60.04 | $41.76 | 2.7M |
| 2022-04-28 | -27.32 | $43.52 | 3.0M |
| 2022-04-27 | -64.15 | $41.65 | 2.9M |
| 2022-04-26 | -50.33 | $42.58 | 1.9M |
| 2022-04-25 | -32.11 | $43.67 | 2.3M |
| 2022-04-22 | -61.54 | $41.91 | 2.2M |
| 2022-04-21 | -38.13 | $43.31 | 1.7M |
| 2022-04-20 | -33.44 | $43.91 | 2.3M |
| 2022-04-19 | -47.15 | $43.69 | 2.3M |
| 2022-04-18 | -71.89 | $42.07 | 2.0M |
| 2022-04-14 | -71.40 | $42.21 | 1.8M |
| 2022-04-13 | -66.01 | $42.70 | 2.1M |
| 2022-04-12 | -75.80 | $41.81 | 7.5M |
| 2022-04-11 | -79.54 | $41.47 | 2.1M |
| 2022-04-08 | -88.34 | $40.67 | 3.4M |
| 2022-04-07 | -92.96 | $40.25 | 3.5M |
| 2022-04-06 | -94.76 | $40.75 | 3.4M |
| 2022-04-05 | -95.51 | $41.90 | 3.4M |
| 2022-04-04 | -80.38 | $43.17 | 3.2M |
| 2022-04-01 | -93.13 | $42.37 | 3.5M |
| 2022-03-31 | -99.50 | $41.90 | 3.5M |
| 2022-03-30 | -85.39 | $44.34 | 1.7M |
| 2022-03-29 | -73.75 | $45.20 | 2.8M |
| 2022-03-28 | -94.45 | $43.67 | 1.8M |
| 2022-03-25 | -95.40 | $43.80 | 2.4M |
| 2022-03-24 | -86.86 | $44.57 | 2.3M |
| 2022-03-23 | -79.47 | $44.65 | 2.6M |
| 2022-03-22 | -56.42 | $46.39 | 2.2M |
| 2022-03-21 | -54.57 | $46.53 | 2.3M |
| 2022-03-18 | -29.40 | $48.43 | 4.2M |
| 2022-03-17 | -43.71 | $47.35 | 2.1M |
| 2022-03-16 | -53.51 | $46.61 | 2.9M |
| 2022-03-15 | -55.63 | $46.45 | 2.7M |
| 2022-03-14 | -84.64 | $44.26 | 3.3M |
| 2022-03-11 | -56.42 | $46.39 | 1.8M |
| 2022-03-10 | -49.44 | $47.15 | 2.1M |
| 2022-03-09 | -48.77 | $47.67 | 2.5M |
| 2022-03-08 | -66.59 | $46.08 | 2.7M |
| 2022-03-07 | -64.46 | $46.27 | 3.8M |
| 2022-03-04 | -33.08 | $49.37 | 2.5M |
| 2022-03-03 | -43.53 | $49.25 | 2.5M |
| 2022-03-02 | -40.22 | $50.04 | 3.0M |
| 2022-03-01 | -48.32 | $49.10 | 4.0M |
| 2022-02-28 | -43.50 | $49.66 | 4.4M |
| 2022-02-25 | -52.11 | $48.66 | 2.8M |
| 2022-02-24 | -69.68 | $46.62 | 3.7M |
| 2022-02-23 | -98.11 | $44.87 | 2.9M |
| 2022-02-22 | -95.07 | $46.23 | 3.2M |
| 2022-02-18 | -88.44 | $48.13 | 2.8M |
| 2022-02-17 | -90.86 | $47.95 | 2.2M |
| 2022-02-16 | -72.98 | $49.28 | 1.8M |
| 2022-02-15 | -78.32 | $48.90 | 2.0M |
| 2022-02-14 | -93.92 | $47.82 | 3.0M |
| 2022-02-11 | -97.54 | $47.86 | 3.2M |
| 2022-02-10 | -97.85 | $48.54 | 3.6M |
| 2022-02-09 | -68.14 | $51.44 | 3.6M |
| 2022-02-08 | -81.25 | $50.16 | 3.7M |
| 2022-02-07 | -94.57 | $48.86 | 4.1M |
| 2022-02-04 | -100.00 | $48.74 | 4.9M |
| 2022-02-03 | -56.57 | $52.84 | 4.0M |
| 2022-02-02 | -39.76 | $54.40 | 4.7M |
| 2022-02-01 | -52.80 | $53.19 | 5.6M |
| 2022-01-31 | -58.19 | $52.69 | 4.0M |
| 2022-01-28 | -73.71 | $51.25 | 3.6M |
| 2022-01-27 | -94.95 | $50.00 | 3.9M |
| 2022-01-26 | -90.93 | $51.07 | 3.6M |
| 2022-01-25 | -66.10 | $53.02 | 3.0M |
| 2022-01-24 | -53.32 | $54.00 | 4.3M |
| 2022-01-21 | -92.68 | $51.51 | 2.5M |
| 2022-01-20 | -80.56 | $52.37 | 3.0M |
| 2022-01-19 | -70.28 | $53.10 | 4.1M |
| 2022-01-18 | -49.38 | $54.52 | 3.7M |
| 2022-01-14 | -13.83 | $57.09 | 2.9M |
| 2022-01-13 | -16.04 | $56.93 | 3.8M |
| 2022-01-12 | -41.74 | $55.02 | 1.7M |
| 2022-01-11 | -43.42 | $54.90 | 2.1M |
| 2022-01-10 | -70.03 | $53.00 | 2.4M |
| 2022-01-07 | -80.11 | $52.28 | 3.2M |
| 2022-01-06 | -41.60 | $55.03 | 2.3M |
| 2022-01-05 | -26.47 | $56.11 | 2.2M |
| 2022-01-04 | -15.27 | $56.91 | 2.2M |
| 2022-01-03 | -26.75 | $56.09 | 1.9M |
| 2021-12-31 | -11.76 | $57.16 | 905100 |
| 2021-12-30 | -17.69 | $56.65 | 1.6M |
| 2021-12-29 | -1.68 | $57.65 | 3.5M |
| 2021-12-28 | -6.59 | $56.28 | 1.4M |
| 2021-12-27 | -19.48 | $55.38 | 1.2M |
| 2021-12-23 | -29.94 | $54.65 | 1.1M |
| 2021-12-22 | -31.52 | $54.54 | 1.5M |
| 2021-12-21 | -53.72 | $52.99 | 1.5M |
| 2021-12-20 | -75.36 | $51.48 | 2.1M |
| 2021-12-17 | -53.87 | $52.98 | 5.1M |
| 2021-12-16 | -39.40 | $53.99 | 2.6M |
| 2021-12-15 | -20.34 | $55.32 | 2.6M |
| 2021-12-14 | -41.26 | $53.86 | 2.5M |
| 2021-12-13 | -25.07 | $54.99 | 2.0M |
| 2021-12-10 | -3.73 | $56.22 | 2.1M |
| 2021-12-09 | -16.39 | $55.37 | 2.3M |
| 2021-12-08 | -3.11 | $55.37 | 2.4M |
| 2021-12-07 | -11.05 | $54.67 | 2.3M |
| 2021-12-06 | -3.44 | $53.97 | 3.5M |
| 2021-12-03 | -37.85 | $52.09 | 2.7M |
| 2021-12-02 | -24.60 | $52.49 | 2.9M |
| 2021-12-01 | -59.00 | $50.07 | 2.6M |
| 2021-11-30 | -57.86 | $50.03 | 3.5M |
| 2021-11-29 | -34.59 | $51.51 | 1.8M |
| 2021-11-26 | -33.33 | $51.59 | 1.5M |
| 2021-11-24 | -16.67 | $52.65 | 1.5M |
| 2021-11-23 | -12.74 | $52.90 | 1.4M |
| 2021-11-22 | -20.28 | $52.42 | 2.0M |
| 2021-11-19 | -22.96 | $52.25 | 3.6M |
| 2021-11-18 | -17.33 | $51.74 | 1.7M |
| 2021-11-17 | -1.96 | $52.36 | 2.6M |
| 2021-11-16 | -15.24 | $51.52 | 1.7M |
| 2021-11-15 | -34.55 | $50.57 | 1.8M |
| 2021-11-12 | -18.50 | $51.36 | 1.8M |
| 2021-11-11 | -31.91 | $50.70 | 2.8M |
| 2021-11-10 | -33.54 | $50.62 | 2.8M |
| 2021-11-09 | -7.32 | $51.91 | 2.6M |
| 2021-11-08 | -25.65 | $50.27 | 2.0M |
| 2021-11-05 | -21.85 | $50.43 | 2.6M |
| 2021-11-04 | -53.92 | $49.08 | 2.1M |
| 2021-11-03 | -70.31 | $48.39 | 2.9M |
| 2021-11-02 | -67.55 | $47.79 | 2.4M |
| 2021-11-01 | -49.54 | $48.68 | 1.9M |
| 2021-10-29 | -58.19 | $48.08 | 2.8M |
| 2021-10-28 | -46.62 | $48.66 | 3.1M |
| 2021-10-27 | -45.06 | $48.75 | 4.4M |
| 2021-10-26 | -41.84 | $48.68 | 3.6M |
| 2021-10-25 | -19.70 | $49.86 | 3.1M |
| 2021-10-22 | -22.33 | $49.72 | 2.0M |
| 2021-10-21 | -9.24 | $50.10 | 1.3M |
| 2021-10-20 | -7.03 | $50.21 | 1.9M |
| 2021-10-19 | -14.72 | $49.23 | 1.8M |
| 2021-10-18 | -11.45 | $49.37 | 2.2M |
| 2021-10-15 | -33.88 | $48.41 | 2.9M |
| 2021-10-14 | -2.40 | $49.24 | 1.9M |
| 2021-10-13 | -35.29 | $47.78 | 2.4M |
| 2021-10-12 | -32.65 | $47.87 | 2.2M |
| 2021-10-11 | -50.88 | $47.25 | 1.4M |
| 2021-10-08 | -48.53 | $47.33 | 1.4M |
| 2021-10-07 | -40.40 | $47.66 | 1.6M |
| 2021-10-06 | -64.66 | $46.99 | 1.8M |
| 2021-10-05 | -81.94 | $46.53 | 1.6M |
| 2021-10-04 | -91.60 | $46.25 | 1.7M |
| 2021-10-01 | -93.74 | $46.13 | 2.5M |
| 2021-09-30 | -99.78 | $45.92 | 2.1M |
| 2021-09-29 | -84.33 | $47.92 | 1.6M |
| 2021-09-28 | -92.93 | $47.19 | 2.3M |
| 2021-09-27 | -79.46 | $48.34 | 3.3M |
| 2021-09-24 | -89.71 | $47.49 | 2.2M |
| 2021-09-23 | -91.20 | $47.36 | 2.6M |
| 2021-09-22 | -85.26 | $47.88 | 2.6M |
| 2021-09-21 | -94.17 | $47.10 | 2.0M |
| 2021-09-20 | -91.71 | $47.37 | 3.0M |
| 2021-09-17 | -77.10 | $48.64 | 4.7M |
| 2021-09-16 | -81.93 | $48.22 | 2.5M |
| 2021-09-15 | -89.30 | $47.58 | 4.2M |
| 2021-09-14 | -96.91 | $47.18 | 2.8M |
| 2021-09-13 | -89.14 | $48.28 | 3.2M |
| 2021-09-10 | -98.93 | $47.93 | 2.5M |
| 2021-09-09 | -99.33 | $48.48 | 4.6M |
| 2021-09-08 | -99.68 | $49.53 | 5.7M |
| 2021-09-07 | -69.80 | $52.72 | 2.1M |
| 2021-09-03 | -54.81 | $53.39 | 2.2M |
| 2021-09-02 | -36.69 | $54.20 | 1.4M |
| 2021-09-01 | -25.73 | $54.69 | 2.0M |
| 2021-08-31 | -44.30 | $53.86 | 3.8M |
| 2021-08-30 | -37.58 | $54.16 | 1.4M |
| 2021-08-27 | -21.48 | $54.88 | 2.0M |
| 2021-08-26 | -45.19 | $53.82 | 1.9M |
| 2021-08-25 | -36.24 | $54.22 | 1.5M |
| 2021-08-24 | -50.34 | $53.59 | 1.5M |
| 2021-08-23 | -76.06 | $52.44 | 1.7M |
| 2021-08-20 | -70.02 | $52.71 | 1.7M |
| 2021-08-19 | -91.72 | $51.74 | 1.7M |
| 2021-08-18 | -78.60 | $52.35 | 2.0M |
| 2021-08-17 | -76.35 | $52.45 | 1.9M |
| 2021-08-16 | -23.97 | $54.62 | 1.4M |
| 2021-08-13 | -25.73 | $54.34 | 1.2M |
| 2021-08-12 | -23.67 | $54.46 | 2.0M |
| 2021-08-11 | -5.63 | $55.37 | 2.3M |
| 2021-08-10 | -39.61 | $53.44 | 1.9M |
| 2021-08-09 | -54.93 | $52.57 | 1.3M |
| 2021-08-06 | -48.24 | $52.95 | 1.8M |
| 2021-08-05 | -38.73 | $53.49 | 1.8M |
| 2021-08-04 | -42.25 | $53.29 | 2.3M |
| 2021-08-03 | -5.80 | $55.37 | 1.7M |
| 2021-08-02 | -13.01 | $54.96 | 2.7M |
| 2021-07-30 | -20.72 | $54.87 | 2.2M |
| 2021-07-29 | -18.42 | $55.06 | 2.8M |
| 2021-07-28 | -57.67 | $52.63 | 1.9M |
| 2021-07-27 | -45.40 | $53.39 | 3.7M |
| 2021-07-26 | -45.88 | $53.36 | 2.6M |
| 2021-07-23 | -34.41 | $54.07 | 2.1M |
| 2021-07-22 | -59.94 | $52.49 | 2.2M |
| 2021-07-21 | -54.12 | $52.85 | 2.0M |
| 2021-07-20 | -64.46 | $52.21 | 1.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.16
2026-07-17
Close Price
$126.08
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
7.74
Average
21.86
Maximum
48.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.16 | $126.08 | 1.7M |
| 2026-07-16 | 15.28 | $129.02 | 1.9M |
| 2026-07-15 | 15.69 | $125.39 | 1.3M |
| 2026-07-14 | 16.47 | $124.56 | 1.7M |
| 2026-07-13 | 17.19 | $123.75 | 1.7M |
| 2026-07-10 | 17.95 | $124.75 | 1.5M |
| 2026-07-09 | 18.87 | $123.72 | 1.2M |
| 2026-07-08 | 19.58 | $122.94 | 1.8M |
| 2026-07-07 | 20.33 | $129.92 | 1.0M |
| 2026-07-06 | 20.54 | $131.38 | 1.3M |
| 2026-07-02 | 20.58 | $133.67 | 1.2M |
| 2026-07-01 | 20.54 | $132.59 | 1.7M |
| 2026-06-30 | 20.24 | $137.21 | 1.6M |
| 2026-06-29 | 19.18 | $137.94 | 1.8M |
| 2026-06-26 | 18.09 | $137.61 | 3.2M |
| 2026-06-25 | 16.86 | $135.81 | 1.8M |
| 2026-06-24 | 15.56 | $135.71 | 4.1M |
| 2026-06-23 | 14.28 | $126.55 | 1.4M |
| 2026-06-22 | 14.34 | $125.62 | 1.6M |
| 2026-06-18 | 14.36 | $126.96 | 5.3M |
| 2026-06-17 | 14.39 | $121.88 | 1.9M |
| 2026-06-16 | 14.52 | $124.76 | 1.3M |
| 2026-06-15 | 14.29 | $122.84 | 1.5M |
| 2026-06-12 | 14.05 | $123.17 | 1.3M |
| 2026-06-11 | 14.14 | $124.00 | 1.5M |
| 2026-06-10 | 14.28 | $118.49 | 1.4M |
| 2026-06-09 | 14.66 | $122.78 | 1.6M |
| 2026-06-08 | 15.01 | $117.71 | 988600 |
| 2026-06-05 | 15.54 | $118.40 | 1.3M |
| 2026-06-04 | 16.09 | $118.22 | 975500 |
| 2026-06-03 | 16.80 | $117.21 | 1.2M |
| 2026-06-02 | 17.29 | $117.77 | 1.2M |
| 2026-06-01 | 18.02 | $117.70 | 1.3M |
| 2026-05-29 | 18.88 | $118.18 | 2.4M |
| 2026-05-28 | 19.72 | $118.01 | 2.0M |
| 2026-05-27 | 20.39 | $119.10 | 1.8M |
| 2026-05-26 | 21.41 | $117.84 | 1.8M |
| 2026-05-22 | 21.84 | $116.43 | 1.3M |
| 2026-05-21 | 22.09 | $116.30 | 1.3M |
| 2026-05-20 | 22.30 | $116.26 | 2.3M |
| 2026-05-19 | 22.47 | $111.05 | 1.7M |
| 2026-05-18 | 21.72 | $111.78 | 1.9M |
| 2026-05-15 | 21.17 | $110.11 | 2.2M |
| 2026-05-14 | 20.60 | $113.87 | 2.4M |
| 2026-05-13 | 20.40 | $112.97 | 2.5M |
| 2026-05-12 | 19.99 | $114.55 | 2.5M |
| 2026-05-11 | 19.72 | $115.45 | 1.4M |
| 2026-05-08 | 19.71 | $117.55 | 1.3M |
| 2026-05-07 | 19.79 | $116.82 | 1.5M |
| 2026-05-06 | 19.91 | $120.10 | 2.2M |
| 2026-05-05 | 20.44 | $117.97 | 1.4M |
| 2026-05-04 | 20.36 | $115.15 | 1.9M |
| 2026-05-01 | 20.21 | $119.21 | 1.3M |
| 2026-04-30 | 20.52 | $122.36 | 1.9M |
| 2026-04-29 | 21.04 | $120.71 | 2.1M |
| 2026-04-28 | 21.59 | $124.93 | 1.6M |
| 2026-04-27 | 22.70 | $128.28 | 1.5M |
| 2026-04-24 | 23.50 | $127.56 | 1.8M |
| 2026-04-23 | 24.25 | $130.64 | 2.4M |
| 2026-04-22 | 25.07 | $127.56 | 3.3M |
| 2026-04-21 | 25.54 | $128.64 | 2.6M |
| 2026-04-20 | 25.84 | $127.40 | 1.8M |
| 2026-04-17 | 26.84 | $126.53 | 2.7M |
| 2026-04-16 | 27.89 | $120.47 | 1.3M |
| 2026-04-15 | 28.48 | $120.82 | 1.5M |
| 2026-04-14 | 29.09 | $122.68 | 1.5M |
| 2026-04-13 | 29.89 | $121.75 | 2.3M |
| 2026-04-10 | 30.40 | $120.33 | 2.7M |
| 2026-04-09 | 30.95 | $122.23 | 1.9M |
| 2026-04-08 | 31.55 | $120.44 | 2.0M |
| 2026-04-07 | 31.94 | $115.09 | 2.5M |
| 2026-04-06 | 31.55 | $119.83 | 1.0M |
| 2026-04-02 | 31.41 | $117.29 | 1.8M |
| 2026-04-01 | 30.97 | $117.15 | 2.1M |
| 2026-03-31 | 30.75 | $117.61 | 2.3M |
| 2026-03-30 | 30.52 | $113.72 | 1.8M |
| 2026-03-27 | 29.71 | $114.63 | 1.8M |
| 2026-03-26 | 28.94 | $117.12 | 1.7M |
| 2026-03-25 | 28.37 | $118.18 | 1.5M |
| 2026-03-24 | 27.77 | $118.09 | 1.4M |
| 2026-03-23 | 27.28 | $118.64 | 1.5M |
| 2026-03-20 | 26.78 | $114.55 | 4.1M |
| 2026-03-19 | 25.75 | $117.85 | 2.2M |
| 2026-03-18 | 24.81 | $117.08 | 1.7M |
| 2026-03-17 | 23.96 | $121.96 | 1.3M |
| 2026-03-16 | 23.48 | $122.17 | 2.1M |
| 2026-03-13 | 22.76 | $119.19 | 1.5M |
| 2026-03-12 | 22.00 | $120.46 | 2.0M |
| 2026-03-11 | 21.30 | $123.38 | 2.0M |
| 2026-03-10 | 20.75 | $124.39 | 2.5M |
| 2026-03-09 | 20.37 | $126.66 | 2.2M |
| 2026-03-06 | 19.93 | $127.84 | 1.4M |
| 2026-03-05 | 19.75 | $129.65 | 1.2M |
| 2026-03-04 | 20.02 | $132.18 | 1.3M |
| 2026-03-03 | 20.48 | $132.03 | 1.4M |
| 2026-03-02 | 20.96 | $133.72 | 1.2M |
| 2026-02-27 | 22.02 | $137.20 | 2.2M |
| 2026-02-26 | 22.79 | $135.66 | 1.3M |
| 2026-02-25 | 23.96 | $134.61 | 2.6M |
| 2026-02-24 | 25.19 | $140.90 | 1.1M |
| 2026-02-23 | 24.71 | $140.21 | 1.3M |
| 2026-02-20 | 24.42 | $140.02 | 1.2M |
| 2026-02-19 | 23.67 | $139.61 | 1.4M |
| 2026-02-18 | 22.89 | $142.10 | 1.7M |
| 2026-02-17 | 21.82 | $141.58 | 1.8M |
| 2026-02-13 | 20.68 | $142.56 | 2.2M |
| 2026-02-12 | 19.57 | $138.89 | 2.4M |
| 2026-02-11 | 18.50 | $139.32 | 2.1M |
| 2026-02-10 | 17.74 | $137.33 | 1.3M |
| 2026-02-09 | 17.12 | $132.37 | 1.5M |
| 2026-02-06 | 16.66 | $135.09 | 2.0M |
| 2026-02-05 | 16.18 | $134.05 | 1.6M |
| 2026-02-04 | 15.34 | $134.57 | 2.5M |
| 2026-02-03 | 14.45 | $130.46 | 2.8M |
| 2026-02-02 | 13.54 | $127.07 | 2.3M |
| 2026-01-30 | 13.66 | $125.09 | 1.9M |
| 2026-01-29 | 13.79 | $127.26 | 2.9M |
| 2026-01-28 | 13.76 | $123.27 | 2.3M |
| 2026-01-27 | 14.09 | $123.88 | 1.8M |
| 2026-01-26 | 14.82 | $125.07 | 1.6M |
| 2026-01-23 | 15.39 | $125.16 | 1.3M |
| 2026-01-22 | 15.96 | $127.77 | 1.6M |
| 2026-01-21 | 16.08 | $129.97 | 1.8M |
| 2026-01-20 | 16.26 | $126.81 | 1.9M |
| 2026-01-16 | 16.52 | $130.23 | 1.7M |
| 2026-01-15 | 16.31 | $132.87 | 1.6M |
| 2026-01-14 | 16.26 | $130.73 | 1.7M |
| 2026-01-13 | 16.14 | $133.66 | 1.8M |
| 2026-01-12 | 15.68 | $133.23 | 2.6M |
| 2026-01-09 | 15.19 | $132.20 | 4.1M |
| 2026-01-08 | 14.89 | $123.16 | 2.0M |
| 2026-01-07 | 15.23 | $117.29 | 1.7M |
| 2026-01-06 | 15.78 | $121.15 | 1.7M |
| 2026-01-05 | 15.99 | $119.86 | 1.4M |
| 2026-01-02 | 16.30 | $119.07 | 1.3M |
| 2025-12-31 | 16.15 | $117.26 | 984265 |
| 2025-12-30 | 16.07 | $118.13 | 1.7M |
| 2025-12-29 | 15.90 | $118.69 | 1.3M |
| 2025-12-26 | 15.85 | $119.20 | 790600 |
| 2025-12-24 | 15.82 | $119.35 | 891400 |
| 2025-12-23 | 15.77 | $117.38 | 3.0M |
| 2025-12-22 | 15.68 | $119.11 | 1.3M |
| 2025-12-19 | 15.91 | $119.74 | 5.6M |
| 2025-12-18 | 16.14 | $121.66 | 2.7M |
| 2025-12-17 | 16.82 | $122.80 | 2.0M |
| 2025-12-16 | 17.53 | $124.39 | 2.2M |
| 2025-12-15 | 18.32 | $126.51 | 1.4M |
| 2025-12-12 | 18.60 | $126.43 | 1.3M |
| 2025-12-11 | 18.90 | $127.57 | 1.5M |
| 2025-12-10 | 18.91 | $127.90 | 1.9M |
| 2025-12-09 | 19.16 | $123.04 | 1.7M |
| 2025-12-08 | 19.90 | $124.88 | 1.3M |
| 2025-12-05 | 20.46 | $126.99 | 1.2M |
| 2025-12-04 | 20.56 | $127.89 | 1.6M |
| 2025-12-03 | 20.52 | $130.33 | 1.5M |
| 2025-12-02 | 20.61 | $126.55 | 1.8M |
| 2025-12-01 | 21.12 | $127.18 | 1.4M |
| 2025-11-28 | 21.44 | $127.19 | 675502 |
| 2025-11-26 | 21.83 | $127.59 | 1.4M |
| 2025-11-25 | 22.25 | $125.71 | 2.3M |
| 2025-11-24 | 22.89 | $119.28 | 2.2M |
| 2025-11-21 | 23.65 | $120.32 | 2.3M |
| 2025-11-20 | 24.46 | $114.35 | 1.5M |
| 2025-11-19 | 24.16 | $113.76 | 1.4M |
| 2025-11-18 | 23.47 | $113.49 | 2.1M |
| 2025-11-17 | 22.69 | $113.88 | 1.9M |
| 2025-11-14 | 22.10 | $118.37 | 1.3M |
| 2025-11-13 | 22.07 | $118.42 | 1.5M |
| 2025-11-12 | 22.07 | $120.63 | 1.2M |
| 2025-11-11 | 22.37 | $121.22 | 1.6M |
| 2025-11-10 | 22.45 | $120.17 | 1.7M |
| 2025-11-07 | 22.28 | $119.76 | 2.7M |
| 2025-11-06 | 21.92 | $118.93 | 1.2M |
| 2025-11-05 | 21.67 | $119.46 | 1.9M |
| 2025-11-04 | 21.41 | $119.64 | 1.6M |
| 2025-11-03 | 21.05 | $118.76 | 2.4M |
| 2025-10-31 | 20.58 | $119.87 | 2.3M |
| 2025-10-30 | 20.09 | $119.04 | 2.1M |
| 2025-10-29 | 19.63 | $118.23 | 2.9M |
| 2025-10-28 | 19.14 | $120.74 | 2.4M |
| 2025-10-27 | 18.62 | $120.30 | 1.5M |
| 2025-10-24 | 18.56 | $120.53 | 1.8M |
| 2025-10-23 | 18.54 | $120.86 | 1.7M |
| 2025-10-22 | 18.31 | $120.21 | 2.6M |
| 2025-10-21 | 18.13 | $123.27 | 4.7M |
| 2025-10-20 | 17.94 | $123.27 | 4.5M |
| 2025-10-17 | 18.63 | $124.45 | 2.4M |
| 2025-10-16 | 19.21 | $123.88 | 2.5M |
| 2025-10-15 | 19.82 | $124.68 | 1.7M |
| 2025-10-14 | 20.80 | $124.89 | 2.6M |
| 2025-10-13 | 21.61 | $120.49 | 2.6M |
| 2025-10-10 | 21.72 | $120.04 | 2.9M |
| 2025-10-09 | 21.97 | $121.41 | 4.3M |
| 2025-10-08 | 22.33 | $127.66 | 2.7M |
| 2025-10-07 | 23.45 | $129.60 | 2.8M |
| 2025-10-06 | 24.41 | $135.48 | 1.4M |
| 2025-10-03 | 24.40 | $137.61 | 1.6M |
| 2025-10-02 | 24.20 | $134.88 | 1.4M |
| 2025-10-01 | 24.38 | $134.44 | 1.6M |
| 2025-09-30 | 24.60 | $132.13 | 1.7M |
| 2025-09-29 | 25.02 | $133.14 | 1.4M |
| 2025-09-26 | 25.38 | $131.15 | 1.1M |
| 2025-09-25 | 25.97 | $128.74 | 2.1M |
| 2025-09-24 | 26.66 | $130.90 | 1.7M |
| 2025-09-23 | 27.28 | $130.05 | 1.3M |
| 2025-09-22 | 28.19 | $129.24 | 2.2M |
| 2025-09-19 | 29.15 | $131.90 | 5.8M |
| 2025-09-18 | 29.83 | $134.10 | 1.8M |
| 2025-09-17 | 30.13 | $134.10 | 2.3M |
| 2025-09-16 | 30.45 | $133.87 | 2.3M |
| 2025-09-15 | 31.20 | $134.84 | 2.0M |
| 2025-09-12 | 31.61 | $137.10 | 1.3M |
| 2025-09-11 | 31.52 | $138.66 | 1.7M |
| 2025-09-10 | 31.43 | $135.41 | 2.2M |
| 2025-09-09 | 31.56 | $136.72 | 3.1M |
| 2025-09-08 | 31.70 | $141.42 | 1.9M |
| 2025-09-05 | 31.01 | $140.57 | 2.2M |
| 2025-09-04 | 30.19 | $137.61 | 2.3M |
| 2025-09-03 | 29.63 | $133.30 | 2.0M |
| 2025-09-02 | 29.33 | $132.09 | 1.4M |
| 2025-08-29 | 29.28 | $132.02 | 1.3M |
| 2025-08-28 | 29.02 | $131.47 | 1.1M |
| 2025-08-27 | 28.77 | $131.03 | 1.4M |
| 2025-08-26 | 28.42 | $131.13 | 2.5M |
| 2025-08-25 | 27.88 | $132.28 | 3.0M |
| 2025-08-22 | 27.31 | $132.33 | 2.9M |
| 2025-08-21 | 26.72 | $125.37 | 1.5M |
| 2025-08-20 | 26.79 | $126.54 | 2.1M |
| 2025-08-19 | 26.33 | $130.37 | 1.8M |
| 2025-08-18 | 25.28 | $128.21 | 1.6M |
| 2025-08-15 | 24.33 | $128.69 | 1.9M |
| 2025-08-14 | 23.33 | $128.55 | 2.5M |
| 2025-08-13 | 22.51 | $129.96 | 3.1M |
| 2025-08-12 | 21.65 | $123.33 | 2.4M |
| 2025-08-11 | 21.48 | $120.20 | 1.7M |
| 2025-08-08 | 21.39 | $121.64 | 1.5M |
| 2025-08-07 | 20.84 | $120.67 | 1.6M |
| 2025-08-06 | 20.26 | $120.23 | 1.7M |
| 2025-08-05 | 19.76 | $121.02 | 1.9M |
| 2025-08-04 | 19.26 | $119.36 | 2.0M |
| 2025-08-01 | 18.98 | $116.75 | 2.0M |
| 2025-07-31 | 18.96 | $112.92 | 1.9M |
| 2025-07-30 | 19.39 | $113.36 | 1.9M |
| 2025-07-29 | 19.70 | $117.06 | 1.6M |
| 2025-07-28 | 19.37 | $116.82 | 1.6M |
| 2025-07-25 | 19.05 | $116.35 | 1.4M |
| 2025-07-24 | 18.78 | $116.03 | 2.2M |
| 2025-07-23 | 18.29 | $119.28 | 2.8M |
| 2025-07-22 | 17.22 | $121.17 | 5.2M |
| 2025-07-21 | 16.18 | $108.65 | 2.2M |
| 2025-07-18 | 16.49 | $108.66 | 1.9M |
| 2025-07-17 | 16.82 | $109.28 | 2.1M |
| 2025-07-16 | 17.02 | $109.29 | 2.3M |
| 2025-07-15 | 17.22 | $108.00 | 2.5M |
| 2025-07-14 | 17.29 | $112.84 | 3.0M |
| 2025-07-11 | 16.73 | $114.27 | 2.7M |
| 2025-07-10 | 15.68 | $115.18 | 2.5M |
| 2025-07-09 | 14.54 | $113.77 | 3.9M |
| 2025-07-08 | 13.57 | $108.88 | 1.9M |
| 2025-07-07 | 13.13 | $108.14 | 1.7M |
| 2025-07-03 | 12.68 | $109.36 | 1.6M |
| 2025-07-02 | 11.80 | $111.34 | 2.5M |
| 2025-07-01 | 10.76 | $109.94 | 3.3M |
| 2025-06-30 | 9.66 | $105.46 | 1.6M |
| 2025-06-27 | 9.30 | $105.52 | 3.0M |
| 2025-06-26 | 8.91 | $104.44 | 1.7M |
| 2025-06-25 | 8.82 | $103.56 | 1.7M |
| 2025-06-24 | 8.54 | $105.49 | 2.6M |
| 2025-06-23 | 8.05 | $104.85 | 2.0M |
| 2025-06-20 | 7.74 | $101.47 | 3.1M |
| 2025-06-18 | 7.93 | $99.14 | 1.9M |
| 2025-06-17 | 8.24 | $98.72 | 2.0M |
| 2025-06-16 | 8.57 | $102.42 | 1.8M |
| 2025-06-13 | 8.62 | $101.61 | 1.6M |
| 2025-06-12 | 8.67 | $104.15 | 1.4M |
| 2025-06-11 | 8.49 | $103.42 | 1.8M |
| 2025-06-10 | 8.04 | $105.03 | 2.2M |
| 2025-06-09 | 7.98 | $101.47 | 1.1M |
| 2025-06-06 | 8.32 | $100.23 | 1.4M |
| 2025-06-05 | 8.72 | $101.64 | 1.2M |
| 2025-06-04 | 9.09 | $101.87 | 2.1M |
| 2025-06-03 | 9.51 | $98.67 | 1.7M |
| 2025-06-02 | 9.40 | $97.55 | 1.5M |
| 2025-05-30 | 9.09 | $98.03 | 3.2M |
| 2025-05-29 | 9.14 | $98.54 | 1.5M |
| 2025-05-28 | 9.18 | $97.71 | 1.8M |
| 2025-05-27 | 9.24 | $100.57 | 2.0M |
| 2025-05-23 | 9.45 | $98.21 | 1.4M |
| 2025-05-22 | 9.27 | $98.58 | 2.3M |
| 2025-05-21 | 9.13 | $99.10 | 2.7M |
| 2025-05-20 | 9.17 | $101.31 | 1.3M |
| 2025-05-19 | 9.60 | $103.07 | 1.6M |
| 2025-05-16 | 10.06 | $104.41 | 1.4M |
| 2025-05-15 | 10.45 | $102.77 | 1.8M |
| 2025-05-14 | 10.85 | $102.06 | 2.2M |
| 2025-05-13 | 11.29 | $106.45 | 2.0M |
| 2025-05-12 | 10.93 | $106.54 | 2.0M |
| 2025-05-09 | 10.55 | $102.47 | 1.2M |
| 2025-05-08 | 10.95 | $103.36 | 1.5M |
| 2025-05-07 | 11.35 | $101.32 | 1.7M |
| 2025-05-06 | 11.72 | $100.84 | 1.6M |
| 2025-05-05 | 12.11 | $103.67 | 1.5M |
| 2025-05-02 | 12.53 | $104.46 | 1.4M |
| 2025-05-01 | 13.00 | $101.89 | 1.6M |
| 2025-04-30 | 13.59 | $102.58 | 1.7M |
| 2025-04-29 | 14.18 | $101.74 | 1.6M |
| 2025-04-28 | 14.86 | $102.42 | 1.9M |
| 2025-04-25 | 15.45 | $101.88 | 1.9M |
| 2025-04-24 | 16.19 | $102.85 | 1.9M |
| 2025-04-23 | 16.96 | $101.06 | 2.4M |
| 2025-04-22 | 17.61 | $100.89 | 3.7M |
| 2025-04-21 | 18.17 | $93.11 | 2.7M |
| 2025-04-17 | 17.36 | $94.95 | 2.9M |
| 2025-04-16 | 16.67 | $92.86 | 1.6M |
| 2025-04-15 | 15.94 | $94.79 | 1.7M |
| 2025-04-14 | 15.43 | $95.44 | 1.9M |
| 2025-04-11 | 14.84 | $94.53 | 2.6M |
| 2025-04-10 | 13.82 | $93.68 | 2.4M |
| 2025-04-09 | 12.85 | $97.17 | 3.3M |
| 2025-04-08 | 11.84 | $92.02 | 2.6M |
| 2025-04-07 | 11.04 | $96.14 | 3.5M |
| 2025-04-04 | 10.81 | $101.24 | 4.0M |
| 2025-04-03 | 10.57 | $97.75 | 2.7M |
| 2025-04-02 | 9.80 | $104.33 | 1.4M |
| 2025-04-01 | 9.67 | $103.04 | 1.6M |
| 2025-03-31 | 9.40 | $102.80 | 1.7M |
| 2025-03-28 | 9.09 | $101.74 | 1.4M |
| 2025-03-27 | 9.04 | $105.04 | 1.1M |
| 2025-03-26 | 9.52 | $105.22 | 1.2M |
| 2025-03-25 | 10.02 | $105.32 | 2.0M |
| 2025-03-24 | 10.54 | $105.85 | 1.9M |
| 2025-03-21 | 10.93 | $102.72 | 8.8M |
| 2025-03-20 | 10.95 | $105.34 | 2.1M |
| 2025-03-19 | 11.35 | $105.12 | 2.0M |
| 2025-03-18 | 11.83 | $103.49 | 1.4M |
| 2025-03-17 | 12.13 | $103.89 | 1.5M |
| 2025-03-14 | 12.39 | $102.94 | 1.8M |
| 2025-03-13 | 12.40 | $101.09 | 2.2M |
| 2025-03-12 | 12.40 | $103.53 | 2.7M |
| 2025-03-11 | 12.67 | $105.84 | 2.2M |
| 2025-03-10 | 13.33 | $107.40 | 2.7M |
| 2025-03-07 | 13.69 | $107.91 | 2.5M |
| 2025-03-06 | 14.34 | $108.27 | 2.8M |
| 2025-03-05 | 15.08 | $105.97 | 2.9M |
| 2025-03-04 | 15.47 | $102.90 | 3.4M |
| 2025-03-03 | 15.40 | $102.03 | 1.9M |
| 2025-02-28 | 15.38 | $103.28 | 3.7M |
| 2025-02-27 | 15.45 | $102.92 | 1.4M |
| 2025-02-26 | 15.63 | $104.45 | 1.7M |
| 2025-02-25 | 15.94 | $106.23 | 2.9M |
| 2025-02-24 | 16.26 | $101.70 | 2.3M |
| 2025-02-21 | 15.98 | $103.11 | 1.8M |
| 2025-02-20 | 15.88 | $105.84 | 1.7M |
| 2025-02-19 | 16.01 | $104.86 | 2.3M |
| 2025-02-18 | 15.97 | $105.60 | 1.6M |
| 2025-02-14 | 16.38 | $107.43 | 1.5M |
| 2025-02-13 | 17.16 | $106.70 | 1.6M |
| 2025-02-12 | 17.61 | $106.00 | 2.3M |
| 2025-02-11 | 17.88 | $107.33 | 2.3M |
| 2025-02-10 | 18.40 | $106.57 | 2.0M |
| 2025-02-07 | 18.71 | $105.87 | 2.7M |
| 2025-02-06 | 19.03 | $110.01 | 2.6M |
| 2025-02-05 | 19.91 | $111.33 | 2.4M |
| 2025-02-04 | 20.87 | $110.38 | 2.6M |
| 2025-02-03 | 21.78 | $109.15 | 3.2M |
| 2025-01-31 | 22.84 | $113.78 | 3.3M |
| 2025-01-30 | 23.21 | $118.51 | 3.8M |
| 2025-01-29 | 23.60 | $112.99 | 3.0M |
| 2025-01-28 | 24.80 | $115.05 | 2.1M |
| 2025-01-27 | 25.59 | $118.05 | 3.1M |
| 2025-01-24 | 26.42 | $115.69 | 1.5M |
| 2025-01-23 | 27.68 | $116.52 | 2.2M |
| 2025-01-22 | 28.85 | $116.89 | 1.8M |
| 2025-01-21 | 30.24 | $115.81 | 2.7M |
| 2025-01-17 | 31.60 | $117.03 | 2.4M |
| 2025-01-16 | 33.26 | $116.93 | 2.3M |
| 2025-01-15 | 34.65 | $115.97 | 2.4M |
| 2025-01-14 | 36.18 | $112.50 | 1.8M |
| 2025-01-13 | 36.83 | $108.99 | 1.6M |
| 2025-01-10 | 36.50 | $107.61 | 2.0M |
| 2025-01-08 | 36.19 | $110.46 | 2.6M |
| 2025-01-07 | 35.87 | $107.83 | 1.7M |
| 2025-01-06 | 35.25 | $108.93 | 1.5M |
| 2025-01-03 | 34.71 | $110.05 | 1.9M |
| 2025-01-02 | 33.97 | $107.64 | 1.4M |
| 2024-12-31 | 33.05 | $108.90 | 1.2M |
| 2024-12-30 | 32.21 | $108.86 | 1.1M |
| 2024-12-27 | 31.17 | $109.52 | 990600 |
| 2024-12-26 | 30.17 | $110.65 | 1.3M |
| 2024-12-24 | 29.16 | $110.75 | 700926 |
| 2024-12-23 | 28.04 | $110.13 | 1.5M |
| 2024-12-20 | 26.79 | $110.52 | 4.9M |
| 2024-12-19 | 25.48 | $108.89 | 3.8M |
| 2024-12-18 | 24.01 | $111.29 | 3.2M |
| 2024-12-17 | 22.72 | $115.89 | 2.2M |
| 2024-12-16 | 21.69 | $117.04 | 2.1M |
| 2024-12-13 | 20.73 | $118.42 | 2.2M |
| 2024-12-12 | 19.75 | $120.69 | 1.9M |
| 2024-12-11 | 19.04 | $121.91 | 2.6M |
| 2024-12-10 | 18.40 | $125.34 | 2.1M |
| 2024-12-09 | 18.00 | $128.47 | 1.8M |
| 2024-12-06 | 17.86 | $126.82 | 1.7M |
| 2024-12-05 | 17.71 | $127.87 | 1.6M |
| 2024-12-04 | 17.81 | $129.30 | 1.9M |
| 2024-12-03 | 18.08 | $134.00 | 880805 |
| 2024-12-02 | 18.97 | $135.14 | 1.6M |
| 2024-11-29 | 19.92 | $135.27 | 1.1M |
| 2024-11-27 | 20.64 | $136.53 | 1.3M |
| 2024-11-26 | 21.23 | $135.60 | 1.5M |
| 2024-11-25 | 22.01 | $137.65 | 3.2M |
| 2024-11-22 | 22.83 | $129.76 | 1.3M |
| 2024-11-21 | 22.89 | $128.12 | 1.5M |
| 2024-11-20 | 22.96 | $128.06 | 1.1M |
| 2024-11-19 | 22.73 | $128.51 | 1.3M |
| 2024-11-18 | 22.49 | $128.57 | 1.1M |
| 2024-11-15 | 22.35 | $128.89 | 1.5M |
| 2024-11-14 | 22.23 | $129.44 | 1.4M |
| 2024-11-13 | 22.12 | $127.48 | 1.9M |
| 2024-11-12 | 22.02 | $128.87 | 1.9M |
| 2024-11-11 | 22.04 | $133.46 | 1.1M |
| 2024-11-08 | 22.48 | $132.70 | 1.6M |
| 2024-11-07 | 22.89 | $131.16 | 1.6M |
| 2024-11-06 | 22.98 | $129.17 | 3.7M |
| 2024-11-05 | 22.67 | $133.26 | 1.5M |
| 2024-11-04 | 22.71 | $129.49 | 1.8M |
| 2024-11-01 | 22.87 | $128.38 | 1.8M |
| 2024-10-31 | 23.05 | $129.53 | 1.9M |
| 2024-10-30 | 22.95 | $130.26 | 1.4M |
| 2024-10-29 | 22.85 | $129.58 | 3.7M |
| 2024-10-28 | 22.46 | $133.88 | 1.3M |
| 2024-10-25 | 23.16 | $132.47 | 1.7M |
| 2024-10-24 | 23.90 | $135.84 | 2.0M |
| 2024-10-23 | 24.87 | $133.16 | 2.5M |
| 2024-10-22 | 25.67 | $133.81 | 3.7M |
| 2024-10-21 | 26.73 | $144.26 | 2.4M |
| 2024-10-18 | 26.76 | $149.04 | 1.7M |
| 2024-10-17 | 26.27 | $145.96 | 1.4M |
| 2024-10-16 | 26.00 | $146.80 | 1.2M |
| 2024-10-15 | 25.64 | $144.62 | 1.4M |
| 2024-10-14 | 25.39 | $142.54 | 1.1M |
| 2024-10-11 | 25.59 | $139.20 | 785800 |
| 2024-10-10 | 26.19 | $138.66 | 966208 |
| 2024-10-09 | 26.85 | $139.39 | 1.3M |
| 2024-10-08 | 27.33 | $140.17 | 977446 |
| 2024-10-07 | 27.76 | $139.43 | 1.8M |
| 2024-10-04 | 28.49 | $139.44 | 1.5M |
| 2024-10-03 | 29.01 | $142.97 | 1.1M |
| 2024-10-02 | 28.85 | $143.30 | 1.1M |
| 2024-10-01 | 28.54 | $144.61 | 1.3M |
| 2024-09-30 | 27.95 | $143.53 | 1.2M |
| 2024-09-27 | 27.53 | $143.17 | 1.3M |
| 2024-09-26 | 27.08 | $139.97 | 1.2M |
| 2024-09-25 | 26.88 | $140.46 | 1.6M |
| 2024-09-24 | 26.58 | $143.26 | 2.0M |
| 2024-09-23 | 25.85 | $143.54 | 1.6M |
| 2024-09-20 | 25.11 | $141.86 | 7.6M |
| 2024-09-19 | 24.17 | $144.98 | 2.2M |
| 2024-09-18 | 23.12 | $140.99 | 2.2M |
| 2024-09-17 | 22.15 | $140.46 | 1.5M |
| 2024-09-16 | 21.37 | $140.06 | 1.8M |
| 2024-09-13 | 20.58 | $139.54 | 2.0M |
| 2024-09-12 | 19.79 | $135.30 | 1.5M |
| 2024-09-11 | 19.47 | $131.44 | 1.8M |
| 2024-09-10 | 19.60 | $132.70 | 1.7M |
| 2024-09-09 | 19.24 | $131.60 | 2.1M |
| 2024-09-06 | 18.87 | $130.20 | 2.6M |
| 2024-09-05 | 18.52 | $128.27 | 1.8M |
| 2024-09-04 | 18.55 | $128.29 | 1.8M |
| 2024-09-03 | 18.69 | $128.79 | 2.0M |
| 2024-08-30 | 18.44 | $131.65 | 2.3M |
| 2024-08-29 | 18.41 | $130.13 | 1.2M |
| 2024-08-28 | 18.41 | $131.11 | 1.2M |
| 2024-08-27 | 18.24 | $131.58 | 1.1M |
| 2024-08-26 | 17.88 | $133.63 | 1.4M |
| 2024-08-23 | 17.07 | $135.13 | 2.8M |
| 2024-08-22 | 16.29 | $129.22 | 1.7M |
| 2024-08-21 | 16.09 | $128.54 | 2.0M |
| 2024-08-20 | 15.93 | $124.74 | 1.4M |
| 2024-08-19 | 16.08 | $125.18 | 1.4M |
| 2024-08-16 | 16.51 | $122.59 | 1.4M |
| 2024-08-15 | 17.09 | $122.52 | 1.6M |
| 2024-08-14 | 17.83 | $121.87 | 1.7M |
| 2024-08-13 | 18.48 | $123.58 | 1.4M |
| 2024-08-12 | 19.02 | $121.96 | 1.3M |
| 2024-08-09 | 19.76 | $123.02 | 1.6M |
| 2024-08-08 | 20.39 | $122.13 | 1.3M |
| 2024-08-07 | 21.27 | $119.98 | 2.3M |
| 2024-08-06 | 22.20 | $123.65 | 2.1M |
| 2024-08-05 | 23.05 | $123.36 | 2.3M |
| 2024-08-02 | 24.16 | $127.67 | 2.0M |
| 2024-08-01 | 24.52 | $129.28 | 2.4M |
| 2024-07-31 | 24.24 | $132.00 | 1.9M |
| 2024-07-30 | 23.41 | $133.18 | 2.0M |
| 2024-07-29 | 22.31 | $132.91 | 2.9M |
| 2024-07-26 | 21.25 | $129.99 | 2.5M |
| 2024-07-25 | 20.35 | $125.00 | 2.6M |
| 2024-07-24 | 19.76 | $122.56 | 2.8M |
| 2024-07-23 | 19.27 | $125.67 | 3.6M |
| 2024-07-22 | 18.75 | $125.64 | 2.6M |
| 2024-07-19 | 17.68 | $124.76 | 2.1M |
| 2024-07-18 | 16.39 | $124.80 | 3.3M |
| 2024-07-17 | 15.04 | $121.72 | 2.6M |
| 2024-07-16 | 14.09 | $124.56 | 2.9M |
| 2024-07-15 | 13.09 | $116.24 | 2.1M |
| 2024-07-12 | 12.74 | $116.33 | 2.3M |
| 2024-07-11 | 12.46 | $113.84 | 2.6M |
| 2024-07-10 | 12.51 | $107.15 | 1.4M |
| 2024-07-09 | 12.46 | $104.70 | 1.4M |
| 2024-07-08 | 12.24 | $105.26 | 1.5M |
| 2024-07-05 | 11.86 | $103.95 | 1.9M |
| 2024-07-03 | 11.37 | $105.06 | 1.2M |
| 2024-07-02 | 10.93 | $104.52 | 2.6M |
| 2024-07-01 | 10.16 | $106.23 | 2.2M |
| 2024-06-28 | 9.78 | $110.10 | 3.7M |
| 2024-06-27 | 9.88 | $109.75 | 1.2M |
| 2024-06-26 | 9.74 | $110.05 | 1.2M |
| 2024-06-25 | 9.60 | $110.04 | 1.5M |
| 2024-06-24 | 9.46 | $112.68 | 1.5M |
| 2024-06-21 | 9.67 | $111.57 | 3.7M |
| 2024-06-20 | 9.46 | $110.69 | 2.1M |
| 2024-06-18 | 9.32 | $111.14 | 1.9M |
| 2024-06-17 | 9.39 | $114.41 | 1.3M |
| 2024-06-14 | 9.81 | $114.09 | 1.5M |
| 2024-06-13 | 10.26 | $115.47 | 908241 |
| 2024-06-12 | 10.66 | $115.36 | 2.5M |
| 2024-06-11 | 10.90 | $110.95 | 1.2M |
| 2024-06-10 | 10.91 | $113.40 | 1.8M |
| 2024-06-07 | 10.92 | $111.54 | 1.6M |
| 2024-06-06 | 10.65 | $114.49 | 1.5M |
| 2024-06-05 | 11.17 | $115.57 | 1.3M |
| 2024-06-04 | 11.69 | $112.89 | 1.4M |
| 2024-06-03 | 12.16 | $115.49 | 1.5M |
| 2024-05-31 | 12.36 | $117.32 | 3.5M |
| 2024-05-30 | 12.64 | $115.77 | 1.3M |
| 2024-05-29 | 13.19 | $112.54 | 1.5M |
| 2024-05-28 | 13.52 | $113.26 | 1.3M |
| 2024-05-24 | 14.03 | $114.30 | 812989 |
| 2024-05-23 | 14.76 | $112.74 | 1.4M |
| 2024-05-22 | 15.53 | $114.20 | 2.0M |
| 2024-05-21 | 16.21 | $117.90 | 1.1M |
| 2024-05-20 | 16.10 | $119.20 | 1.5M |
| 2024-05-17 | 15.62 | $119.07 | 1.3M |
| 2024-05-16 | 15.22 | $118.66 | 1.9M |
| 2024-05-15 | 14.68 | $122.07 | 2.9M |
| 2024-05-14 | 14.16 | $116.18 | 1.4M |
| 2024-05-13 | 14.34 | $116.38 | 1.3M |
| 2024-05-10 | 14.45 | $117.68 | 1.6M |
| 2024-05-09 | 14.44 | $116.99 | 1.3M |
| 2024-05-08 | 14.49 | $115.79 | 1.3M |
| 2024-05-07 | 14.68 | $116.95 | 1.9M |
| 2024-05-06 | 14.54 | $117.65 | 1.7M |
| 2024-05-03 | 14.38 | $116.64 | 1.9M |
| 2024-05-02 | 14.22 | $113.85 | 1.7M |
| 2024-05-01 | 14.87 | $111.82 | 1.4M |
| 2024-04-30 | 15.56 | $111.42 | 1.5M |
| 2024-04-29 | 16.37 | $114.56 | 1.2M |
| 2024-04-26 | 16.78 | $113.80 | 1.7M |
| 2024-04-25 | 17.29 | $111.36 | 1.9M |
| 2024-04-24 | 18.08 | $112.26 | 2.0M |
| 2024-04-23 | 18.41 | $112.76 | 3.5M |
| 2024-04-22 | 18.98 | $107.83 | 2.7M |
| 2024-04-19 | 19.28 | $105.43 | 2.3M |
| 2024-04-18 | 19.60 | $105.96 | 1.9M |
| 2024-04-17 | 20.17 | $106.15 | 1.3M |
| 2024-04-16 | 20.43 | $106.86 | 1.6M |
| 2024-04-15 | 20.58 | $108.79 | 1.8M |
| 2024-04-12 | 21.29 | $110.89 | 1.5M |
| 2024-04-11 | 22.20 | $110.58 | 1.2M |
| 2024-04-10 | 23.19 | $109.40 | 2.2M |
| 2024-04-09 | 24.23 | $115.39 | 1.3M |
| 2024-04-08 | 24.94 | $115.05 | 1.7M |
| 2024-04-05 | 25.15 | $116.35 | 1.3M |
| 2024-04-04 | 25.43 | $113.84 | 1.8M |
| 2024-04-03 | 25.72 | $115.62 | 1.5M |
| 2024-04-02 | 26.35 | $114.20 | 2.0M |
| 2024-04-01 | 27.02 | $118.43 | 1.2M |
| 2024-03-28 | 26.30 | $120.62 | 1.6M |
| 2024-03-27 | 25.46 | $118.01 | 1.4M |
| 2024-03-26 | 24.94 | $115.99 | 1.4M |
| 2024-03-25 | 24.60 | $115.69 | 1.1M |
| 2024-03-22 | 24.25 | $116.45 | 1.6M |
| 2024-03-21 | 23.88 | $116.06 | 1.6M |
| 2024-03-20 | 23.52 | $113.99 | 1.5M |
| 2024-03-19 | 23.53 | $111.41 | 1.6M |
| 2024-03-18 | 24.06 | $110.18 | 1.6M |
| 2024-03-15 | 24.61 | $110.90 | 4.5M |
| 2024-03-14 | 25.25 | $109.72 | 2.8M |
| 2024-03-13 | 25.78 | $114.28 | 2.0M |
| 2024-03-12 | 25.62 | $112.16 | 1.5M |
| 2024-03-11 | 25.75 | $110.85 | 1.5M |
| 2024-03-08 | 25.98 | $112.68 | 1.3M |
| 2024-03-07 | 25.45 | $113.80 | 1.9M |
| 2024-03-06 | 24.71 | $111.44 | 2.0M |
| 2024-03-05 | 24.38 | $110.45 | 2.1M |
| 2024-03-04 | 24.03 | $111.03 | 2.5M |
| 2024-03-01 | 23.36 | $111.21 | 1.8M |
| 2024-02-29 | 22.97 | $108.38 | 2.6M |
| 2024-02-28 | 23.02 | $106.43 | 1.2M |
| 2024-02-27 | 23.36 | $106.86 | 1.7M |
| 2024-02-26 | 23.64 | $106.20 | 1.5M |
| 2024-02-23 | 24.08 | $105.74 | 1.0M |
| 2024-02-22 | 24.61 | $104.68 | 1.5M |
| 2024-02-21 | 25.31 | $103.62 | 1.3M |
| 2024-02-20 | 26.10 | $103.04 | 1.7M |
| 2024-02-16 | 27.47 | $101.45 | 1.5M |
| 2024-02-15 | 28.68 | $104.48 | 1.3M |
| 2024-02-14 | 29.48 | $103.82 | 1.4M |
| 2024-02-13 | 30.40 | $102.00 | 2.1M |
| 2024-02-12 | 31.64 | $105.68 | 1.5M |
| 2024-02-09 | 32.15 | $103.10 | 1.7M |
| 2024-02-08 | 33.19 | $103.26 | 1.4M |
| 2024-02-07 | 34.27 | $103.01 | 1.8M |
| 2024-02-06 | 35.25 | $102.57 | 2.2M |
| 2024-02-05 | 36.28 | $104.35 | 1.9M |
| 2024-02-02 | 36.88 | $105.97 | 1.6M |
| 2024-02-01 | 37.48 | $106.73 | 1.6M |
| 2024-01-31 | 37.80 | $104.56 | 2.3M |
| 2024-01-30 | 38.13 | $105.55 | 3.5M |
| 2024-01-29 | 38.22 | $106.06 | 2.8M |
| 2024-01-26 | 38.97 | $105.12 | 1.9M |
| 2024-01-25 | 39.80 | $105.13 | 2.2M |
| 2024-01-24 | 40.89 | $102.36 | 2.3M |
| 2024-01-23 | 42.05 | $103.60 | 3.2M |
| 2024-01-22 | 43.05 | $109.24 | 2.4M |
| 2024-01-19 | 42.89 | $106.07 | 1.5M |
| 2024-01-18 | 43.17 | $104.23 | 1.4M |
| 2024-01-17 | 43.54 | $103.75 | 1.7M |
| 2024-01-16 | 44.25 | $104.12 | 1.6M |
| 2024-01-12 | 44.70 | $104.91 | 1.1M |
| 2024-01-11 | 44.91 | $105.82 | 1.3M |
| 2024-01-10 | 45.21 | $105.21 | 1.4M |
| 2024-01-09 | 45.13 | $103.31 | 1.3M |
| 2024-01-08 | 45.43 | $103.73 | 1.5M |
| 2024-01-05 | 45.74 | $101.48 | 1.6M |
| 2024-01-04 | 46.32 | $100.31 | 2.0M |
| 2024-01-03 | 47.08 | $100.47 | 2.0M |
| 2024-01-02 | 47.91 | $101.55 | 2.5M |
| 2023-12-29 | 48.19 | $103.22 | 1.2M |
| 2023-12-28 | 47.65 | $103.49 | 880829 |
| 2023-12-27 | 46.94 | $103.93 | 1.2M |
| 2023-12-26 | 46.19 | $103.18 | 1.1M |
| 2023-12-22 | 45.47 | $102.43 | 1.4M |
| 2023-12-21 | 44.76 | $102.43 | 1.3M |
| 2023-12-20 | 44.03 | $102.08 | 1.7M |
| 2023-12-19 | 43.10 | $102.94 | 2.3M |
| 2023-12-18 | 42.13 | $102.00 | 2.3M |
| 2023-12-15 | 41.27 | $102.49 | 6.9M |
| 2023-12-14 | 39.72 | $104.88 | 4.1M |
| 2023-12-13 | 38.09 | $97.96 | 3.2M |
| 2023-12-12 | 36.88 | $95.99 | 1.6M |
| 2023-12-11 | 35.87 | $96.05 | 1.8M |
| 2023-12-08 | 34.82 | $96.31 | 2.2M |
| 2023-12-07 | 33.71 | $94.46 | 2.1M |
| 2023-12-06 | 32.81 | $92.46 | 2.1M |
| 2023-12-05 | 31.97 | $90.92 | 1.6M |
| 2023-12-04 | 31.42 | $91.02 | 1.8M |
| 2023-12-01 | 30.87 | $91.02 | 2.5M |
| 2023-11-30 | 30.30 | $88.42 | 2.7M |
| 2023-11-29 | 30.21 | $88.01 | 1.3M |
| 2023-11-28 | 29.58 | $87.59 | 1.5M |
| 2023-11-27 | 28.99 | $87.91 | 1.6M |
| 2023-11-24 | 28.29 | $88.10 | 613300 |
| 2023-11-22 | 27.57 | $87.94 | 1.5M |
| 2023-11-21 | 26.74 | $87.29 | 1.6M |
| 2023-11-20 | 25.96 | $88.26 | 1.4M |
| 2023-11-17 | 25.13 | $88.30 | 2.1M |
| 2023-11-16 | 24.28 | $86.97 | 2.2M |
| 2023-11-15 | 23.43 | $87.04 | 1.8M |
| 2023-11-14 | 22.50 | $87.85 | 3.2M |
| 2023-11-13 | 21.54 | $82.04 | 1.9M |
| 2023-11-10 | 21.49 | $82.37 | 2.1M |
| 2023-11-09 | 21.45 | $80.91 | 1.8M |
| 2023-11-08 | 21.44 | $81.69 | 1.6M |
| 2023-11-07 | 21.25 | $82.03 | 1.9M |
| 2023-11-06 | 20.93 | $81.86 | 2.3M |
| 2023-11-03 | 20.63 | $83.37 | 3.1M |
| 2023-11-02 | 20.03 | $80.17 | 3.7M |
| 2023-11-01 | 19.82 | $77.23 | 3.7M |
| 2023-10-31 | 20.42 | $73.59 | 2.4M |
| 2023-10-30 | 20.98 | $72.23 | 1.9M |
| 2023-10-27 | 21.30 | $71.92 | 2.1M |
| 2023-10-26 | 21.77 | $72.34 | 2.4M |
| 2023-10-25 | 22.26 | $71.02 | 2.5M |
| 2023-10-24 | 22.22 | $71.65 | 4.7M |
| 2023-10-23 | 22.17 | $70.57 | 3.3M |
| 2023-10-20 | 21.80 | $69.65 | 2.7M |
| 2023-10-19 | 21.34 | $70.13 | 3.0M |
| 2023-10-18 | 20.95 | $71.80 | 1.8M |
| 2023-10-17 | 20.93 | $73.46 | 2.1M |
| 2023-10-16 | 20.95 | $72.88 | 1.7M |
| 2023-10-13 | 21.05 | $72.89 | 1.8M |
| 2023-10-12 | 20.97 | $71.91 | 2.1M |
| 2023-10-11 | 20.87 | $75.59 | 2.0M |
| 2023-10-10 | 21.45 | $73.93 | 2.0M |
| 2023-10-09 | 21.62 | $73.12 | 1.4M |
| 2023-10-06 | 21.15 | $72.20 | 2.4M |
| 2023-10-05 | 20.49 | $71.87 | 2.3M |
| 2023-10-04 | 20.04 | $72.36 | 2.4M |
| 2023-10-03 | 19.46 | $70.73 | 2.6M |
| 2023-10-02 | 18.85 | $73.22 | 1.9M |
| 2023-09-29 | 18.76 | $74.05 | 1.6M |
| 2023-09-28 | 18.78 | $74.77 | 2.3M |
| 2023-09-27 | 18.62 | $73.20 | 1.8M |
| 2023-09-26 | 18.21 | $73.27 | 1.9M |
| 2023-09-25 | 17.85 | $73.93 | 1.8M |
| 2023-09-22 | 17.51 | $73.94 | 1.6M |
| 2023-09-21 | 17.10 | $73.90 | 2.9M |
| 2023-09-20 | 16.68 | $76.45 | 2.5M |
| 2023-09-19 | 16.85 | $77.14 | 2.1M |
| 2023-09-18 | 16.78 | $76.62 | 1.9M |
| 2023-09-15 | 16.62 | $76.27 | 5.9M |
| 2023-09-14 | 16.38 | $78.58 | 2.5M |
| 2023-09-13 | 16.48 | $76.96 | 2.9M |
| 2023-09-12 | 16.59 | $78.37 | 2.3M |
| 2023-09-11 | 17.02 | $81.70 | 2.3M |
| 2023-09-08 | 17.77 | $80.72 | 1.7M |
| 2023-09-07 | 18.47 | $80.98 | 3.0M |
| 2023-09-06 | 19.20 | $79.21 | 2.1M |
| 2023-09-05 | 19.47 | $77.89 | 2.9M |
| 2023-09-01 | 19.76 | $82.63 | 2.1M |
| 2023-08-31 | 20.62 | $82.06 | 2.8M |
| 2023-08-30 | 21.66 | $81.10 | 2.6M |
| 2023-08-29 | 22.70 | $79.91 | 2.4M |
| 2023-08-28 | 23.29 | $77.77 | 2.0M |
| 2023-08-25 | 23.37 | $77.17 | 2.9M |
| 2023-08-24 | 23.46 | $78.37 | 2.6M |
| 2023-08-23 | 24.23 | $79.66 | 2.5M |
| 2023-08-22 | 25.19 | $78.83 | 2.3M |
| 2023-08-21 | 25.82 | $77.96 | 2.4M |
| 2023-08-18 | 26.48 | $79.30 | 2.8M |
| 2023-08-17 | 27.34 | $78.79 | 3.0M |
| 2023-08-16 | 28.44 | $82.56 | 2.2M |
| 2023-08-15 | 29.30 | $84.24 | 2.3M |
| 2023-08-14 | 29.97 | $84.04 | 1.7M |
| 2023-08-11 | 30.97 | $82.77 | 1.7M |
| 2023-08-10 | 32.13 | $82.96 | 1.9M |
| 2023-08-09 | 33.35 | $85.07 | 1.5M |
| 2023-08-08 | 33.76 | $86.01 | 1.5M |
| 2023-08-07 | 34.18 | $85.63 | 1.8M |
| 2023-08-04 | 34.71 | $84.35 | 2.7M |
| 2023-08-03 | 35.49 | $81.45 | 2.6M |
| 2023-08-02 | 36.64 | $83.56 | 2.2M |
| 2023-08-01 | 37.21 | $84.62 | 1.6M |
| 2023-07-31 | 37.30 | $84.39 | 1.9M |
| 2023-07-28 | 37.40 | $84.82 | 2.3M |
| 2023-07-27 | 37.20 | $83.64 | 3.0M |
| 2023-07-26 | 37.00 | $84.30 | 4.2M |
| 2023-07-25 | 36.94 | $83.42 | 5.4M |
| 2023-07-24 | 37.06 | $78.53 | 2.8M |
| 2023-07-21 | 38.35 | $78.09 | 2.3M |
| 2023-07-20 | 39.70 | $77.52 | 4.3M |
| 2023-07-19 | 41.12 | $81.96 | 2.4M |
| 2023-07-18 | 40.88 | $82.02 | 2.2M |
| 2023-07-17 | 40.41 | $81.70 | 2.2M |
| 2023-07-14 | 39.93 | $82.51 | 2.4M |
| 2023-07-13 | 39.43 | $80.35 | 3.0M |
| 2023-07-12 | 39.15 | $80.00 | 2.3M |
| 2023-07-11 | 39.03 | $78.20 | 2.4M |
| 2023-07-10 | 39.28 | $77.38 | 2.1M |
| 2023-07-07 | 39.79 | $75.03 | 2.7M |
| 2023-07-06 | 40.76 | $75.01 | 3.2M |
| 2023-07-05 | 41.78 | $77.12 | 2.5M |
| 2023-07-03 | 41.58 | $77.29 | 1.4M |
| 2023-06-30 | 41.44 | $77.68 | 2.2M |
| 2023-06-29 | 41.12 | $77.32 | 1.8M |
| 2023-06-28 | 40.87 | $77.72 | 3.1M |
| 2023-06-27 | 40.00 | $78.67 | 2.3M |
| 2023-06-26 | 39.14 | $76.03 | 2.3M |
| 2023-06-23 | 38.48 | $76.27 | 4.5M |
| 2023-06-22 | 37.98 | $76.05 | 2.4M |
| 2023-06-21 | 37.50 | $75.75 | 2.4M |
| 2023-06-20 | 37.08 | $74.88 | 2.3M |
| 2023-06-16 | 36.80 | $73.51 | 5.8M |
| 2023-06-15 | 36.59 | $73.96 | 2.5M |
| 2023-06-14 | 36.21 | $73.25 | 2.7M |
| 2023-06-13 | 35.80 | $73.89 | 3.2M |
| 2023-06-12 | 35.19 | $72.90 | 2.4M |
| 2023-06-09 | 34.69 | $71.99 | 2.5M |
| 2023-06-08 | 34.38 | $71.21 | 2.3M |
| 2023-06-07 | 34.16 | $71.57 | 3.0M |
| 2023-06-06 | 33.77 | $72.18 | 3.2M |
| 2023-06-05 | 33.50 | $69.42 | 2.0M |
| 2023-06-02 | 33.79 | $69.38 | 2.5M |
| 2023-06-01 | 34.18 | $67.30 | 2.1M |
| 2023-05-31 | 35.23 | $66.08 | 6.4M |
| 2023-05-30 | 36.56 | $66.69 | 2.4M |
| 2023-05-26 | 37.69 | $65.87 | 2.5M |
| 2023-05-25 | 38.99 | $66.52 | 2.3M |
| 2023-05-24 | 40.05 | $65.76 | 2.4M |
| 2023-05-23 | 41.35 | $65.69 | 4.3M |
| 2023-05-22 | 42.75 | $67.42 | 2.8M |
| 2023-05-19 | 43.14 | $69.18 | 2.2M |
| 2023-05-18 | 42.73 | $70.15 | 2.7M |
| 2023-05-17 | 42.01 | $69.50 | 2.6M |
| 2023-05-16 | 41.37 | $69.36 | 3.0M |
| 2023-05-15 | 40.74 | $68.55 | 2.4M |
| 2023-05-12 | 40.28 | $68.43 | 2.6M |
| 2023-05-11 | 39.80 | $68.12 | 1.9M |
| 2023-05-10 | 39.42 | $67.80 | 3.0M |
| 2023-05-09 | 39.02 | $67.73 | 3.5M |
| 2023-05-08 | 38.24 | $67.78 | 2.1M |
| 2023-05-05 | 37.57 | $67.02 | 2.5M |
| 2023-05-04 | 37.00 | $66.37 | 3.4M |
| 2023-05-03 | 36.45 | $66.49 | 4.0M |
| 2023-05-02 | 35.78 | $65.77 | 3.9M |
| 2023-05-01 | 35.33 | $65.78 | 3.8M |
| 2023-04-28 | 34.37 | $67.15 | 3.1M |
| 2023-04-27 | 32.93 | $66.27 | 4.0M |
| 2023-04-26 | 31.55 | $64.63 | 4.3M |
| 2023-04-25 | 30.24 | $64.95 | 6.8M |
| 2023-04-24 | 28.81 | $63.86 | 4.0M |
| 2023-04-21 | 27.68 | $62.83 | 2.3M |
| 2023-04-20 | 26.67 | $62.81 | 3.2M |
| 2023-04-19 | 25.26 | $62.44 | 2.1M |
| 2023-04-18 | 24.21 | $62.59 | 3.7M |
| 2023-04-17 | 23.10 | $60.59 | 2.1M |
| 2023-04-14 | 22.48 | $60.14 | 2.9M |
| 2023-04-13 | 22.03 | $59.21 | 2.6M |
| 2023-04-12 | 21.60 | $59.75 | 2.1M |
| 2023-04-11 | 20.89 | $59.76 | 3.1M |
| 2023-04-10 | 20.19 | $58.33 | 3.0M |
| 2023-04-06 | 19.92 | $57.84 | 2.2M |
| 2023-04-05 | 19.74 | $58.63 | 1.9M |
| 2023-04-04 | 19.15 | $58.42 | 2.3M |
| 2023-04-03 | 18.52 | $59.00 | 1.9M |
| 2023-03-31 | 17.89 | $58.28 | 2.7M |
| 2023-03-30 | 17.48 | $56.78 | 1.5M |
| 2023-03-29 | 17.42 | $57.15 | 1.7M |
| 2023-03-28 | 17.28 | $57.27 | 1.7M |
| 2023-03-27 | 17.28 | $56.55 | 2.0M |
| 2023-03-24 | 17.32 | $56.66 | 2.1M |
| 2023-03-23 | 17.55 | $56.39 | 2.7M |
| 2023-03-22 | 17.49 | $55.93 | 3.2M |
| 2023-03-21 | 17.69 | $55.82 | 2.8M |
| 2023-03-20 | 18.15 | $55.36 | 2.7M |
| 2023-03-17 | 18.80 | $55.42 | 8.7M |
| 2023-03-16 | 19.50 | $55.96 | 3.0M |
| 2023-03-15 | 20.23 | $54.62 | 3.4M |
| 2023-03-14 | 21.14 | $55.02 | 3.1M |
| 2023-03-13 | 21.74 | $54.21 | 4.2M |
| 2023-03-10 | 22.74 | $53.47 | 3.5M |
| 2023-03-09 | 23.73 | $54.44 | 2.9M |
| 2023-03-08 | 23.92 | $54.75 | 2.9M |
| 2023-03-07 | 24.48 | $54.04 | 2.9M |
| 2023-03-06 | 24.94 | $54.79 | 2.8M |
| 2023-03-03 | 25.23 | $55.19 | 2.1M |
| 2023-03-02 | 25.51 | $54.28 | 2.1M |
| 2023-03-01 | 26.18 | $54.22 | 2.3M |
| 2023-02-28 | 26.55 | $54.67 | 3.4M |
| 2023-02-27 | 27.09 | $53.70 | 1.6M |
| 2023-02-24 | 27.80 | $53.58 | 2.8M |
| 2023-02-23 | 28.81 | $54.00 | 1.9M |
| 2023-02-22 | 29.81 | $53.12 | 2.2M |
| 2023-02-21 | 30.99 | $52.76 | 2.6M |
| 2023-02-17 | 32.24 | $54.30 | 3.2M |
| 2023-02-16 | 33.19 | $55.91 | 2.4M |
| 2023-02-15 | 33.48 | $56.74 | 1.5M |
| 2023-02-14 | 33.57 | $56.48 | 2.1M |
| 2023-02-13 | 33.40 | $57.39 | 2.6M |
| 2023-02-10 | 33.23 | $55.98 | 2.7M |
| 2023-02-09 | 33.31 | $55.57 | 2.6M |
| 2023-02-08 | 33.34 | $55.51 | 3.8M |
| 2023-02-07 | 33.38 | $58.07 | 2.8M |
| 2023-02-06 | 32.78 | $57.48 | 2.5M |
| 2023-02-03 | 31.86 | $58.80 | 2.8M |
| 2023-02-02 | 30.44 | $60.27 | 3.7M |
| 2023-02-01 | 28.58 | $58.44 | 5.3M |
| 2023-01-31 | 26.89 | $56.89 | 7.9M |
| 2023-01-30 | 25.36 | $51.99 | 3.0M |
| 2023-01-27 | 24.60 | $52.62 | 2.2M |
| 2023-01-26 | 23.76 | $52.37 | 1.8M |
| 2023-01-25 | 22.97 | $51.98 | 1.7M |
| 2023-01-24 | 22.32 | $51.62 | 1.7M |
| 2023-01-23 | 21.69 | $51.06 | 1.5M |
| 2023-01-20 | 21.19 | $50.71 | 1.9M |
| 2023-01-19 | 20.87 | $50.18 | 2.0M |
| 2023-01-18 | 20.30 | $50.97 | 2.5M |
| 2023-01-17 | 19.13 | $51.07 | 2.6M |
| 2023-01-13 | 18.14 | $50.74 | 2.1M |
| 2023-01-12 | 17.22 | $50.31 | 2.1M |
| 2023-01-11 | 16.37 | $49.83 | 1.8M |
| 2023-01-10 | 15.64 | $48.43 | 1.3M |
| 2023-01-09 | 15.34 | $48.13 | 1.5M |
| 2023-01-06 | 14.63 | $48.31 | 2.0M |
| 2023-01-05 | 14.07 | $47.67 | 2.2M |
| 2023-01-04 | 13.70 | $47.41 | 2.4M |
| 2023-01-03 | 13.41 | $46.20 | 1.5M |
| 2022-12-30 | 13.55 | $45.53 | 1.3M |
| 2022-12-29 | 14.02 | $45.82 | 930531 |
| 2022-12-28 | 14.52 | $44.89 | 1.2M |
| 2022-12-27 | 14.94 | $45.87 | 1.1M |
| 2022-12-23 | 15.13 | $45.79 | 963846 |
| 2022-12-22 | 15.33 | $46.03 | 1.2M |
| 2022-12-21 | 15.55 | $45.76 | 1.4M |
| 2022-12-20 | 15.57 | $44.78 | 1.6M |
| 2022-12-19 | 15.88 | $45.08 | 2.1M |
| 2022-12-16 | 15.95 | $46.30 | 4.3M |
| 2022-12-15 | 15.67 | $47.05 | 4.1M |
| 2022-12-14 | 15.37 | $46.33 | 2.8M |
| 2022-12-13 | 14.77 | $45.79 | 2.8M |
| 2022-12-12 | 14.14 | $44.82 | 1.9M |
| 2022-12-09 | 14.26 | $43.92 | 1.2M |
| 2022-12-08 | 14.58 | $44.41 | 1.5M |
| 2022-12-07 | 14.72 | $44.60 | 1.6M |
| 2022-12-06 | 14.91 | $43.38 | 2.2M |
| 2022-12-05 | 15.39 | $43.71 | 1.4M |
| 2022-12-02 | 15.63 | $44.59 | 1.5M |
| 2022-12-01 | 15.63 | $45.15 | 2.3M |
| 2022-11-30 | 15.29 | $44.78 | 6.0M |
| 2022-11-29 | 15.32 | $44.09 | 1.9M |
| 2022-11-28 | 15.09 | $43.82 | 1.9M |
| 2022-11-25 | 14.74 | $44.52 | 988000 |
| 2022-11-23 | 14.11 | $44.70 | 1.8M |
| 2022-11-22 | 13.45 | $43.73 | 1.5M |
| 2022-11-21 | 13.03 | $42.41 | 1.6M |
| 2022-11-18 | 12.84 | $42.85 | 1.4M |
| 2022-11-17 | 12.60 | $42.84 | 1.9M |
| 2022-11-16 | 12.55 | $43.70 | 2.3M |
| 2022-11-15 | 11.95 | $43.62 | 2.4M |
| 2022-11-14 | 11.32 | $42.51 | 2.6M |
| 2022-11-11 | 10.66 | $44.37 | 2.8M |
| 2022-11-10 | 9.55 | $43.78 | 4.7M |
| 2022-11-09 | 8.53 | $38.58 | 2.8M |
| 2022-11-08 | 8.62 | $38.92 | 3.0M |
| 2022-11-07 | 9.03 | $38.72 | 2.0M |
| 2022-11-04 | 9.29 | $38.26 | 2.2M |
| 2022-11-03 | 9.51 | $37.22 | 2.8M |
| 2022-11-02 | 9.52 | $38.64 | 2.6M |
| 2022-11-01 | 9.92 | $39.80 | 2.9M |
| 2022-10-31 | 10.00 | $39.99 | 2.7M |
| 2022-10-28 | 10.44 | $40.33 | 2.0M |
| 2022-10-27 | 10.90 | $39.23 | 3.2M |
| 2022-10-26 | 11.47 | $38.88 | 3.1M |
| 2022-10-25 | 11.95 | $39.55 | 5.8M |
| 2022-10-24 | 12.46 | $37.96 | 3.6M |
| 2022-10-21 | 12.02 | $37.49 | 2.8M |
| 2022-10-20 | 11.28 | $36.59 | 2.1M |
| 2022-10-19 | 10.65 | $37.16 | 2.8M |
| 2022-10-18 | 10.02 | $39.63 | 2.5M |
| 2022-10-17 | 10.06 | $38.33 | 2.1M |
| 2022-10-14 | 9.73 | $37.58 | 2.1M |
| 2022-10-13 | 9.38 | $38.85 | 2.8M |
| 2022-10-12 | 8.90 | $39.00 | 2.2M |
| 2022-10-11 | 9.31 | $39.95 | 1.6M |
| 2022-10-10 | 9.72 | $39.86 | 1.6M |
| 2022-10-07 | 10.04 | $40.09 | 2.0M |
| 2022-10-06 | 10.38 | $41.27 | 1.7M |
| 2022-10-05 | 10.29 | $40.86 | 2.0M |
| 2022-10-04 | 10.35 | $40.99 | 2.2M |
| 2022-10-03 | 10.45 | $39.25 | 2.5M |
| 2022-09-30 | 10.86 | $37.50 | 2.5M |
| 2022-09-29 | 10.75 | $38.14 | 1.8M |
| 2022-09-28 | 10.83 | $39.44 | 2.5M |
| 2022-09-27 | 10.91 | $37.54 | 2.1M |
| 2022-09-26 | 10.48 | $37.91 | 1.9M |
| 2022-09-23 | 10.25 | $39.15 | 2.6M |
| 2022-09-22 | 10.13 | $38.91 | 3.1M |
| 2022-09-21 | 10.17 | $39.34 | 2.2M |
| 2022-09-20 | 10.43 | $39.98 | 2.9M |
| 2022-09-19 | 10.48 | $40.67 | 3.1M |
| 2022-09-16 | 10.61 | $39.36 | 6.3M |
| 2022-09-15 | 10.20 | $38.86 | 2.3M |
| 2022-09-14 | 9.86 | $38.91 | 2.7M |
| 2022-09-13 | 9.33 | $39.20 | 3.4M |
| 2022-09-12 | 8.98 | $42.13 | 1.6M |
| 2022-09-09 | 9.21 | $41.77 | 1.8M |
| 2022-09-08 | 9.67 | $40.82 | 2.2M |
| 2022-09-07 | 9.61 | $40.63 | 2.0M |
| 2022-09-06 | 9.47 | $39.81 | 2.9M |
| 2022-09-02 | 9.26 | $40.45 | 1.8M |
| 2022-09-01 | 9.30 | $40.56 | 2.8M |
| 2022-08-31 | 9.02 | $40.66 | 3.3M |
| 2022-08-30 | 8.98 | $40.98 | 2.0M |
| 2022-08-29 | 9.04 | $40.91 | 2.0M |
| 2022-08-26 | 9.12 | $41.04 | 1.7M |
| 2022-08-25 | 9.31 | $43.05 | 1.7M |
| 2022-08-24 | 9.74 | $42.09 | 1.9M |
| 2022-08-23 | 10.05 | $41.15 | 1.4M |
| 2022-08-22 | 10.04 | $40.99 | 1.6M |
| 2022-08-19 | 10.04 | $42.31 | 2.2M |
| 2022-08-18 | 10.48 | $43.71 | 1.0M |
| 2022-08-17 | 10.72 | $43.50 | 1.1M |
| 2022-08-16 | 10.93 | $44.55 | 1.3M |
| 2022-08-15 | 10.99 | $44.41 | 1.4M |
| 2022-08-12 | 10.81 | $44.95 | 1.4M |
| 2022-08-11 | 10.68 | $44.27 | 2.0M |
| 2022-08-10 | 10.50 | $44.13 | 2.0M |
| 2022-08-09 | 10.45 | $42.18 | 1.8M |
| 2022-08-08 | 10.79 | $43.52 | 1.7M |
| 2022-08-05 | 10.91 | $42.38 | 1.5M |
| 2022-08-04 | 11.43 | $42.62 | 2.0M |
| 2022-08-03 | 11.99 | $41.86 | 2.3M |
| 2022-08-02 | 12.40 | $41.70 | 2.4M |
| 2022-08-01 | 12.97 | $44.17 | 2.8M |
| 2022-07-29 | 13.22 | $43.62 | 2.2M |
| 2022-07-28 | 13.77 | $43.71 | 2.7M |
| 2022-07-27 | 14.28 | $43.66 | 3.4M |
| 2022-07-26 | 14.98 | $42.80 | 3.2M |
| 2022-07-25 | 15.31 | $44.70 | 2.9M |
| 2022-07-22 | 15.05 | $45.91 | 1.9M |
| 2022-07-21 | 14.33 | $45.58 | 2.8M |
| 2022-07-20 | 14.04 | $44.37 | 2.2M |
| 2022-07-19 | 14.01 | $44.55 | 2.0M |
| 2022-07-18 | 13.97 | $43.46 | 2.1M |
| 2022-07-15 | 14.10 | $43.95 | 1.8M |
| 2022-07-14 | 14.23 | $43.80 | 3.0M |
| 2022-07-13 | 14.62 | $44.33 | 1.9M |
| 2022-07-12 | 15.03 | $44.06 | 2.9M |
| 2022-07-11 | 15.00 | $44.00 | 2.0M |
| 2022-07-08 | 15.17 | $44.20 | 2.3M |
| 2022-07-07 | 15.40 | $43.58 | 1.9M |
| 2022-07-06 | 15.85 | $43.24 | 2.8M |
| 2022-07-05 | 16.31 | $43.72 | 3.3M |
| 2022-07-01 | 16.98 | $42.22 | 3.4M |
| 2022-06-30 | 17.69 | $39.63 | 2.1M |
| 2022-06-29 | 17.59 | $39.59 | 1.9M |
| 2022-06-28 | 17.57 | $39.87 | 2.2M |
| 2022-06-27 | 17.79 | $40.59 | 2.2M |
| 2022-06-24 | 18.06 | $40.39 | 3.6M |
| 2022-06-23 | 18.26 | $39.72 | 3.3M |
| 2022-06-22 | 18.10 | $37.92 | 4.5M |
| 2022-06-21 | 17.36 | $37.17 | 2.9M |
| 2022-06-17 | 16.34 | $36.25 | 8.3M |
| 2022-06-16 | 14.76 | $36.27 | 3.1M |
| 2022-06-15 | 13.23 | $39.43 | 2.8M |
| 2022-06-14 | 12.19 | $39.88 | 2.7M |
| 2022-06-13 | 11.34 | $39.97 | 4.7M |
| 2022-06-10 | 10.45 | $42.00 | 2.3M |
| 2022-06-09 | 10.18 | $43.99 | 1.7M |
| 2022-06-08 | 10.50 | $44.07 | 1.7M |
| 2022-06-07 | 10.93 | $45.30 | 2.1M |
| 2022-06-06 | 11.45 | $45.12 | 1.6M |
| 2022-06-03 | 11.88 | $45.06 | 1.2M |
| 2022-06-02 | 12.33 | $45.51 | 1.7M |
| 2022-06-01 | 12.74 | $44.92 | 2.0M |
| 2022-05-31 | 13.21 | $45.26 | 3.0M |
| 2022-05-27 | 13.70 | $45.69 | 2.2M |
| 2022-05-26 | 14.12 | $44.98 | 2.5M |
| 2022-05-25 | 14.71 | $42.97 | 2.6M |
| 2022-05-24 | 14.99 | $40.93 | 2.9M |
| 2022-05-23 | 14.96 | $42.43 | 2.7M |
| 2022-05-20 | 15.36 | $42.74 | 2.2M |
| 2022-05-19 | 15.57 | $41.67 | 3.3M |
| 2022-05-18 | 15.83 | $41.64 | 3.2M |
| 2022-05-17 | 16.12 | $44.44 | 6.0M |
| 2022-05-16 | 16.82 | $42.73 | 2.8M |
| 2022-05-13 | 17.06 | $42.53 | 6.0M |
| 2022-05-12 | 17.73 | $42.16 | 2.7M |
| 2022-05-11 | 18.25 | $40.49 | 3.9M |
| 2022-05-10 | 18.57 | $41.90 | 3.4M |
| 2022-05-09 | 19.24 | $42.67 | 3.2M |
| 2022-05-06 | 20.16 | $42.79 | 2.3M |
| 2022-05-05 | 20.97 | $43.30 | 2.8M |
| 2022-05-04 | 21.88 | $45.86 | 3.3M |
| 2022-05-03 | 22.84 | $43.61 | 6.8M |
| 2022-05-02 | 23.55 | $42.44 | 3.5M |
| 2022-04-29 | 23.68 | $41.76 | 2.7M |
| 2022-04-28 | 23.97 | $43.52 | 3.0M |
| 2022-04-27 | 24.15 | $41.65 | 2.9M |
| 2022-04-26 | 24.04 | $42.58 | 1.9M |
| 2022-04-25 | 24.22 | $43.67 | 2.3M |
| 2022-04-22 | 24.31 | $41.91 | 2.2M |
| 2022-04-21 | 24.66 | $43.31 | 1.7M |
| 2022-04-20 | 25.40 | $43.91 | 2.3M |
| 2022-04-19 | 26.32 | $43.69 | 2.3M |
| 2022-04-18 | 26.94 | $42.07 | 2.0M |
| 2022-04-14 | 27.13 | $42.21 | 1.8M |
| 2022-04-13 | 27.42 | $42.70 | 2.1M |
| 2022-04-12 | 27.52 | $41.81 | 7.5M |
| 2022-04-11 | 27.64 | $41.47 | 2.1M |
| 2022-04-08 | 27.28 | $40.67 | 3.4M |
| 2022-04-07 | 26.84 | $40.25 | 3.5M |
| 2022-04-06 | 26.16 | $40.75 | 3.4M |
| 2022-04-05 | 25.58 | $41.90 | 3.4M |
| 2022-04-04 | 25.22 | $43.17 | 3.2M |
| 2022-04-01 | 25.02 | $42.37 | 3.5M |
| 2022-03-31 | 24.59 | $41.90 | 3.5M |
| 2022-03-30 | 24.15 | $44.34 | 1.7M |
| 2022-03-29 | 24.14 | $45.20 | 2.8M |
| 2022-03-28 | 24.24 | $43.67 | 1.8M |
| 2022-03-25 | 23.83 | $43.80 | 2.4M |
| 2022-03-24 | 23.44 | $44.57 | 2.3M |
| 2022-03-23 | 23.07 | $44.65 | 2.6M |
| 2022-03-22 | 22.87 | $46.39 | 2.2M |
| 2022-03-21 | 22.90 | $46.53 | 2.3M |
| 2022-03-18 | 23.02 | $48.43 | 4.2M |
| 2022-03-17 | 23.24 | $47.35 | 2.1M |
| 2022-03-16 | 23.01 | $46.61 | 2.9M |
| 2022-03-15 | 22.76 | $46.45 | 2.7M |
| 2022-03-14 | 22.09 | $44.26 | 3.3M |
| 2022-03-11 | 21.31 | $46.39 | 1.8M |
| 2022-03-10 | 20.97 | $47.15 | 2.1M |
| 2022-03-09 | 20.46 | $47.67 | 2.5M |
| 2022-03-08 | 20.13 | $46.08 | 2.7M |
| 2022-03-07 | 19.63 | $46.27 | 3.8M |
| 2022-03-04 | 19.26 | $49.37 | 2.5M |
| 2022-03-03 | 19.32 | $49.25 | 2.5M |
| 2022-03-02 | 19.53 | $50.04 | 3.0M |
| 2022-03-01 | 19.82 | $49.10 | 4.0M |
| 2022-02-28 | 20.03 | $49.66 | 4.4M |
| 2022-02-25 | 20.15 | $48.66 | 2.8M |
| 2022-02-24 | 19.94 | $46.62 | 3.7M |
| 2022-02-23 | 19.04 | $44.87 | 2.9M |
| 2022-02-22 | 18.36 | $46.23 | 3.2M |
| 2022-02-18 | 17.87 | $48.13 | 2.8M |
| 2022-02-17 | 17.74 | $47.95 | 2.2M |
| 2022-02-16 | 17.64 | $49.28 | 1.8M |
| 2022-02-15 | 17.64 | $48.90 | 2.0M |
| 2022-02-14 | 17.48 | $47.82 | 3.0M |
| 2022-02-11 | 17.15 | $47.86 | 3.2M |
| 2022-02-10 | 16.87 | $48.54 | 3.6M |
| 2022-02-09 | 16.74 | $51.44 | 3.6M |
| 2022-02-08 | 17.07 | $50.16 | 3.7M |
| 2022-02-07 | 16.88 | $48.86 | 4.1M |
| 2022-02-04 | 16.42 | $48.74 | 4.9M |
| 2022-02-03 | 16.01 | $52.84 | 4.0M |
| 2022-02-02 | 16.50 | $54.40 | 4.7M |
| 2022-02-01 | 17.08 | $53.19 | 5.6M |
| 2022-01-31 | 17.50 | $52.69 | 4.0M |
| 2022-01-28 | 17.52 | $51.25 | 3.6M |
| 2022-01-27 | 17.01 | $50.00 | 3.9M |
| 2022-01-26 | 16.64 | $51.07 | 3.6M |
| 2022-01-25 | 16.43 | $53.02 | 3.0M |
| 2022-01-24 | 16.58 | $54.00 | 4.3M |
| 2022-01-21 | 16.73 | $51.51 | 2.5M |
| 2022-01-20 | 17.14 | $52.37 | 3.0M |
| 2022-01-19 | 17.80 | $53.10 | 4.1M |
| 2022-01-18 | 18.68 | $54.52 | 3.7M |
| 2022-01-14 | 19.41 | $57.09 | 2.9M |
| 2022-01-13 | 19.62 | $56.93 | 3.8M |
| 2022-01-12 | 19.66 | $55.02 | 1.7M |
| 2022-01-11 | 20.39 | $54.90 | 2.1M |
| 2022-01-10 | 21.31 | $53.00 | 2.4M |
| 2022-01-07 | 21.94 | $52.28 | 3.2M |
| 2022-01-06 | 23.02 | $55.03 | 2.3M |
| 2022-01-05 | 23.32 | $56.11 | 2.2M |
| 2022-01-04 | 23.02 | $56.91 | 2.2M |
| 2022-01-03 | 22.96 | $56.09 | 1.9M |
| 2021-12-31 | 22.90 | $57.16 | 905100 |
| 2021-12-30 | 22.54 | $56.65 | 1.6M |
| 2021-12-29 | 22.09 | $57.65 | 3.5M |
| 2021-12-28 | 21.67 | $56.28 | 1.4M |
| 2021-12-27 | 21.59 | $55.38 | 1.2M |
| 2021-12-23 | 21.84 | $54.65 | 1.1M |
| 2021-12-22 | 22.18 | $54.54 | 1.5M |
| 2021-12-21 | 22.72 | $52.99 | 1.5M |
| 2021-12-20 | 23.84 | $51.48 | 2.1M |
| 2021-12-17 | 24.95 | $52.98 | 5.1M |
| 2021-12-16 | 25.79 | $53.99 | 2.6M |
| 2021-12-15 | 25.92 | $55.32 | 2.6M |
| 2021-12-14 | 26.06 | $53.86 | 2.5M |
| 2021-12-13 | 26.58 | $54.99 | 2.0M |
| 2021-12-10 | 26.32 | $56.22 | 2.1M |
| 2021-12-09 | 25.54 | $55.37 | 2.3M |
| 2021-12-08 | 24.72 | $55.37 | 2.4M |
| 2021-12-07 | 24.12 | $54.67 | 2.3M |
| 2021-12-06 | 23.58 | $53.97 | 3.5M |
| 2021-12-03 | 23.38 | $52.09 | 2.7M |
| 2021-12-02 | 23.59 | $52.49 | 2.9M |
| 2021-12-01 | 23.94 | $50.07 | 2.6M |
| 2021-11-30 | 24.72 | $50.03 | 3.5M |
| 2021-11-29 | 25.55 | $51.51 | 1.8M |
| 2021-11-26 | 25.66 | $51.59 | 1.5M |
| 2021-11-24 | 25.78 | $52.65 | 1.5M |
| 2021-11-23 | 24.88 | $52.90 | 1.4M |
| 2021-11-22 | 24.00 | $52.42 | 2.0M |
| 2021-11-19 | 23.11 | $52.25 | 3.6M |
| 2021-11-18 | 22.04 | $51.74 | 1.7M |
| 2021-11-17 | 21.24 | $52.36 | 2.6M |
| 2021-11-16 | 20.46 | $51.52 | 1.7M |
| 2021-11-15 | 19.80 | $50.57 | 1.8M |
| 2021-11-12 | 19.26 | $51.36 | 1.8M |
| 2021-11-11 | 18.49 | $50.70 | 2.8M |
| 2021-11-10 | 17.76 | $50.62 | 2.8M |
| 2021-11-09 | 16.99 | $51.91 | 2.6M |
| 2021-11-08 | 16.13 | $50.27 | 2.0M |
| 2021-11-05 | 15.74 | $50.43 | 2.6M |
| 2021-11-04 | 15.34 | $49.08 | 2.1M |
| 2021-11-03 | 15.24 | $48.39 | 2.9M |
| 2021-11-02 | 15.36 | $47.79 | 2.4M |
| 2021-11-01 | 15.67 | $48.68 | 1.9M |
| 2021-10-29 | 15.82 | $48.08 | 2.8M |
| 2021-10-28 | 15.83 | $48.66 | 3.1M |
| 2021-10-27 | 15.99 | $48.75 | 4.4M |
| 2021-10-26 | 15.90 | $48.68 | 3.6M |
| 2021-10-25 | 16.34 | $49.86 | 3.1M |
| 2021-10-22 | 15.99 | $49.72 | 2.0M |
| 2021-10-21 | 15.45 | $50.10 | 1.3M |
| 2021-10-20 | 15.05 | $50.21 | 1.9M |
| 2021-10-19 | 14.64 | $49.23 | 1.8M |
| 2021-10-18 | 14.54 | $49.37 | 2.2M |
| 2021-10-15 | 14.53 | $48.41 | 2.9M |
| 2021-10-14 | 14.30 | $49.24 | 1.9M |
| 2021-10-13 | 14.25 | $47.78 | 2.4M |
| 2021-10-12 | 14.55 | $47.87 | 2.2M |
| 2021-10-11 | 15.03 | $47.25 | 1.4M |
| 2021-10-08 | 15.65 | $47.33 | 1.4M |
| 2021-10-07 | 16.30 | $47.66 | 1.6M |
| 2021-10-06 | 16.92 | $46.99 | 1.8M |
| 2021-10-05 | 17.68 | $46.53 | 1.6M |
| 2021-10-04 | 18.29 | $46.25 | 1.7M |
| 2021-10-01 | 18.92 | $46.13 | 2.5M |
| 2021-09-30 | 19.45 | $45.92 | 2.1M |
| 2021-09-29 | 20.11 | $47.92 | 1.6M |
| 2021-09-28 | 21.00 | $47.19 | 2.3M |
| 2021-09-27 | 21.94 | $48.34 | 3.3M |
| 2021-09-24 | 22.92 | $47.49 | 2.2M |
| 2021-09-23 | 24.06 | $47.36 | 2.6M |
| 2021-09-22 | 25.22 | $47.88 | 2.6M |
| 2021-09-21 | 26.45 | $47.10 | 2.0M |
| 2021-09-20 | 27.65 | $47.37 | 3.0M |
| 2021-09-17 | 28.96 | $48.64 | 4.7M |
| 2021-09-16 | 30.34 | $48.22 | 2.5M |
| 2021-09-15 | 31.79 | $47.58 | 4.2M |
| 2021-09-14 | 33.21 | $47.18 | 2.8M |
| 2021-09-13 | 34.78 | $48.28 | 3.2M |
| 2021-09-10 | 36.56 | $47.93 | 2.5M |
| 2021-09-09 | 38.41 | $48.48 | 4.6M |
| 2021-09-08 | 40.20 | $49.53 | 5.7M |
| 2021-09-07 | 41.77 | $52.72 | 2.1M |
| 2021-09-03 | 42.40 | $53.39 | 2.2M |
| 2021-09-02 | 42.97 | $54.20 | 1.4M |
| 2021-09-01 | 43.10 | $54.69 | 2.0M |
| 2021-08-31 | 43.29 | $53.86 | 3.8M |
| 2021-08-30 | 43.54 | $54.16 | 1.4M |
| 2021-08-27 | 43.49 | $54.88 | 2.0M |
| 2021-08-26 | 43.44 | $53.82 | 1.9M |
| 2021-08-25 | 43.52 | $54.22 | 1.5M |
| 2021-08-24 | 43.51 | $53.59 | 1.5M |
| 2021-08-23 | 43.54 | $52.44 | 1.7M |
| 2021-08-20 | 43.79 | $52.71 | 1.7M |
| 2021-08-19 | 44.02 | $51.74 | 1.7M |
| 2021-08-18 | 44.35 | $52.35 | 2.0M |
| 2021-08-17 | 44.64 | $52.45 | 1.9M |
| 2021-08-16 | 44.80 | $54.62 | 1.4M |
| 2021-08-13 | 44.45 | $54.34 | 1.2M |
| 2021-08-12 | 44.11 | $54.46 | 2.0M |
| 2021-08-11 | 43.65 | $55.37 | 2.3M |
| 2021-08-10 | 43.19 | $53.44 | 1.9M |
| 2021-08-09 | 42.84 | $52.57 | 1.3M |
| 2021-08-06 | 42.54 | $52.95 | 1.8M |
| 2021-08-05 | 42.14 | $53.49 | 1.8M |
| 2021-08-04 | 41.62 | $53.29 | 2.3M |
| 2021-08-03 | 41.03 | $55.37 | 1.7M |
| 2021-08-02 | 40.14 | $54.96 | 2.7M |
| 2021-07-30 | 39.10 | $54.87 | 2.2M |
| 2021-07-29 | 38.00 | $55.06 | 2.8M |
| 2021-07-28 | 36.85 | $52.63 | 1.9M |
| 2021-07-27 | 35.72 | $53.39 | 3.7M |
| 2021-07-26 | 34.57 | $53.36 | 2.6M |
| 2021-07-23 | 33.02 | $54.07 | 2.1M |
| 2021-07-22 | 31.40 | $52.49 | 2.2M |
| 2021-07-21 | 29.78 | $52.85 | 2.0M |
| 2021-07-20 | 27.90 | $52.21 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected