Is Pharvaris N.V. (PHVS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pharvaris N.V. (PHVS) research center and poll results.
NASDAQ : PHVS
Pharvaris N.V.
$34.94 USD
$1.28 (3.8%)
- Volume
- 235.17K
- Average Volume
- 428.4K
- Market Capitalization
- $2.44B
- P/E Ratio
- -10.79
- Dividend Yield
- 0.00%
- Price Target
- $52.00
- Year High
- $36.60
- Year Low
- $19.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
34.24
2026-07-17
Close Price
$34.94
Vol: 236446
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.52
Average
18.47
Maximum
34.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.24 | $34.94 | 236446 |
| 2026-07-16 | 34.16 | $33.66 | 289300 |
| 2026-07-15 | 34.05 | $35.16 | 234436 |
| 2026-07-14 | 33.87 | $34.42 | 283100 |
| 2026-07-13 | 33.68 | $35.07 | 286700 |
| 2026-07-10 | 33.54 | $35.07 | 639305 |
| 2026-07-09 | 33.36 | $35.96 | 1.9M |
| 2026-07-08 | 33.14 | $35.92 | 950384 |
| 2026-07-07 | 32.93 | $34.59 | 972781 |
| 2026-07-06 | 32.75 | $33.22 | 753100 |
| 2026-07-02 | 32.67 | $33.86 | 478100 |
| 2026-07-01 | 32.49 | $33.95 | 376128 |
| 2026-06-30 | 32.24 | $34.58 | 1.0M |
| 2026-06-29 | 31.96 | $34.71 | 725500 |
| 2026-06-26 | 31.74 | $34.01 | 519304 |
| 2026-06-25 | 31.53 | $33.30 | 496200 |
| 2026-06-24 | 31.34 | $33.29 | 419500 |
| 2026-06-23 | 31.17 | $33.19 | 326700 |
| 2026-06-22 | 30.99 | $33.00 | 304133 |
| 2026-06-18 | 30.87 | $32.80 | 182200 |
| 2026-06-17 | 30.70 | $33.41 | 287420 |
| 2026-06-16 | 30.48 | $31.46 | 149300 |
| 2026-06-15 | 30.35 | $31.54 | 123000 |
| 2026-06-12 | 30.29 | $30.72 | 180200 |
| 2026-06-11 | 30.29 | $32.20 | 396728 |
| 2026-06-10 | 30.32 | $31.51 | 183700 |
| 2026-06-09 | 30.31 | $31.60 | 465900 |
| 2026-06-08 | 30.23 | $31.59 | 552722 |
| 2026-06-05 | 30.15 | $31.09 | 775100 |
| 2026-06-04 | 30.08 | $31.63 | 361825 |
| 2026-06-03 | 30.01 | $30.14 | 704000 |
| 2026-06-02 | 30.00 | $28.98 | 349742 |
| 2026-06-01 | 30.05 | $29.10 | 143400 |
| 2026-05-29 | 30.07 | $30.16 | 413900 |
| 2026-05-28 | 30.11 | $29.86 | 255000 |
| 2026-05-27 | 30.11 | $29.47 | 141851 |
| 2026-05-26 | 30.05 | $29.88 | 191721 |
| 2026-05-22 | 29.99 | $29.68 | 291100 |
| 2026-05-21 | 29.94 | $30.54 | 308800 |
| 2026-05-20 | 29.78 | $29.45 | 209600 |
| 2026-05-19 | 29.80 | $28.95 | 301434 |
| 2026-05-18 | 29.81 | $28.81 | 347438 |
| 2026-05-15 | 29.82 | $30.40 | 444226 |
| 2026-05-14 | 29.73 | $30.70 | 480654 |
| 2026-05-13 | 29.64 | $32.94 | 231136 |
| 2026-05-12 | 29.45 | $31.25 | 321700 |
| 2026-05-11 | 29.32 | $29.95 | 844100 |
| 2026-05-08 | 29.21 | $30.09 | 572616 |
| 2026-05-07 | 29.04 | $29.68 | 213800 |
| 2026-05-06 | 28.91 | $30.11 | 409500 |
| 2026-05-05 | 28.78 | $30.02 | 547115 |
| 2026-05-04 | 28.67 | $30.02 | 614800 |
| 2026-05-01 | 28.59 | $29.44 | 512200 |
| 2026-04-30 | 28.55 | $31.01 | 739714 |
| 2026-04-29 | 28.47 | $29.83 | 961559 |
| 2026-04-28 | 28.39 | $28.22 | 307243 |
| 2026-04-27 | 28.34 | $28.71 | 172306 |
| 2026-04-24 | 28.28 | $28.63 | 156047 |
| 2026-04-23 | 28.21 | $27.29 | 265700 |
| 2026-04-22 | 28.16 | $30.04 | 239300 |
| 2026-04-21 | 27.92 | $29.15 | 83200 |
| 2026-04-20 | 27.75 | $28.97 | 179000 |
| 2026-04-17 | 27.60 | $28.58 | 149201 |
| 2026-04-16 | 27.48 | $28.78 | 116915 |
| 2026-04-15 | 27.35 | $29.14 | 90000 |
| 2026-04-14 | 27.24 | $28.68 | 134800 |
| 2026-04-13 | 27.15 | $27.88 | 417307 |
| 2026-04-10 | 27.03 | $26.63 | 140320 |
| 2026-04-09 | 27.01 | $27.07 | 106000 |
| 2026-04-08 | 27.03 | $27.56 | 202428 |
| 2026-04-07 | 26.95 | $27.84 | 149200 |
| 2026-04-06 | 26.88 | $28.37 | 290917 |
| 2026-04-02 | 26.76 | $28.56 | 244409 |
| 2026-04-01 | 26.62 | $29.45 | 502031 |
| 2026-03-31 | 26.49 | $28.25 | 563733 |
| 2026-03-30 | 26.42 | $27.29 | 216200 |
| 2026-03-27 | 26.45 | $27.35 | 82907 |
| 2026-03-26 | 26.50 | $27.39 | 454900 |
| 2026-03-25 | 26.53 | $26.15 | 80805 |
| 2026-03-24 | 26.61 | $25.34 | 92300 |
| 2026-03-23 | 26.74 | $25.70 | 220500 |
| 2026-03-20 | 26.84 | $26.00 | 162910 |
| 2026-03-19 | 26.94 | $26.13 | 123200 |
| 2026-03-18 | 27.04 | $26.17 | 96014 |
| 2026-03-17 | 27.08 | $26.92 | 113300 |
| 2026-03-16 | 27.06 | $26.93 | 111010 |
| 2026-03-13 | 27.04 | $25.42 | 99100 |
| 2026-03-12 | 27.10 | $26.38 | 125011 |
| 2026-03-11 | 27.14 | $27.43 | 175100 |
| 2026-03-10 | 27.15 | $25.89 | 210200 |
| 2026-03-09 | 27.20 | $26.51 | 183900 |
| 2026-03-06 | 27.20 | $25.91 | 177800 |
| 2026-03-05 | 27.16 | $25.84 | 125700 |
| 2026-03-04 | 27.19 | $26.80 | 83547 |
| 2026-03-03 | 27.24 | $26.78 | 228944 |
| 2026-03-02 | 27.28 | $28.00 | 154600 |
| 2026-02-27 | 27.23 | $28.39 | 152200 |
| 2026-02-26 | 27.20 | $28.00 | 73950 |
| 2026-02-25 | 27.19 | $27.63 | 49900 |
| 2026-02-24 | 27.17 | $27.95 | 68519 |
| 2026-02-23 | 27.15 | $27.66 | 61528 |
| 2026-02-20 | 27.17 | $28.10 | 163411 |
| 2026-02-19 | 27.16 | $28.00 | 204810 |
| 2026-02-18 | 27.14 | $27.01 | 54100 |
| 2026-02-17 | 27.10 | $26.61 | 56933 |
| 2026-02-13 | 27.02 | $26.45 | 92500 |
| 2026-02-12 | 26.98 | $26.60 | 93600 |
| 2026-02-11 | 26.93 | $27.31 | 78649 |
| 2026-02-10 | 26.87 | $27.48 | 91640 |
| 2026-02-09 | 26.80 | $27.01 | 82500 |
| 2026-02-06 | 26.74 | $26.42 | 140900 |
| 2026-02-05 | 26.67 | $25.14 | 189813 |
| 2026-02-04 | 26.67 | $26.54 | 177403 |
| 2026-02-03 | 26.54 | $27.81 | 160845 |
| 2026-02-02 | 26.40 | $27.43 | 175200 |
| 2026-01-30 | 26.35 | $27.05 | 122938 |
| 2026-01-29 | 26.38 | $27.79 | 139400 |
| 2026-01-28 | 26.31 | $27.86 | 87962 |
| 2026-01-27 | 26.20 | $27.19 | 123847 |
| 2026-01-26 | 26.13 | $27.59 | 113300 |
| 2026-01-23 | 26.05 | $27.98 | 197010 |
| 2026-01-22 | 25.94 | $27.98 | 248421 |
| 2026-01-21 | 25.89 | $27.51 | 154800 |
| 2026-01-20 | 25.80 | $26.21 | 105800 |
| 2026-01-16 | 25.69 | $25.09 | 225200 |
| 2026-01-15 | 25.64 | $25.65 | 186100 |
| 2026-01-14 | 25.59 | $25.63 | 252000 |
| 2026-01-13 | 25.51 | $26.00 | 191229 |
| 2026-01-12 | 25.41 | $26.10 | 266735 |
| 2026-01-09 | 25.31 | $25.89 | 315117 |
| 2026-01-08 | 25.20 | $25.00 | 232615 |
| 2026-01-07 | 25.15 | $25.04 | 253400 |
| 2026-01-06 | 25.16 | $24.05 | 147911 |
| 2026-01-05 | 25.28 | $24.88 | 297244 |
| 2026-01-02 | 25.42 | $26.48 | 293600 |
| 2025-12-31 | 25.57 | $27.75 | 427021 |
| 2025-12-30 | 25.39 | $26.25 | 122416 |
| 2025-12-29 | 25.37 | $25.74 | 126933 |
| 2025-12-26 | 25.51 | $25.76 | 63848 |
| 2025-12-24 | 25.60 | $25.93 | 57100 |
| 2025-12-23 | 25.58 | $25.85 | 321100 |
| 2025-12-22 | 25.56 | $27.07 | 425116 |
| 2025-12-19 | 25.45 | $25.59 | 703496 |
| 2025-12-18 | 25.38 | $24.02 | 141238 |
| 2025-12-17 | 25.40 | $24.09 | 227700 |
| 2025-12-16 | 25.40 | $24.72 | 230038 |
| 2025-12-15 | 25.41 | $23.90 | 243878 |
| 2025-12-12 | 25.39 | $24.16 | 367440 |
| 2025-12-11 | 25.39 | $23.98 | 232925 |
| 2025-12-10 | 25.48 | $23.68 | 420941 |
| 2025-12-09 | 25.51 | $24.04 | 403600 |
| 2025-12-08 | 25.44 | $25.35 | 332500 |
| 2025-12-05 | 25.25 | $26.42 | 455951 |
| 2025-12-04 | 25.02 | $27.69 | 638339 |
| 2025-12-03 | 24.72 | $29.37 | 3.5M |
| 2025-12-02 | 24.33 | $24.12 | 292000 |
| 2025-12-01 | 24.25 | $26.00 | 368000 |
| 2025-11-28 | 24.06 | $28.38 | 163800 |
| 2025-11-26 | 23.76 | $27.72 | 615636 |
| 2025-11-25 | 23.47 | $25.45 | 269600 |
| 2025-11-24 | 23.33 | $25.39 | 517000 |
| 2025-11-21 | 23.20 | $24.83 | 475659 |
| 2025-11-20 | 23.11 | $24.20 | 426030 |
| 2025-11-19 | 23.05 | $24.54 | 703626 |
| 2025-11-18 | 23.00 | $23.97 | 206262 |
| 2025-11-17 | 23.00 | $24.92 | 589300 |
| 2025-11-14 | 22.94 | $23.55 | 360937 |
| 2025-11-13 | 22.81 | $24.26 | 269300 |
| 2025-11-12 | 22.69 | $25.81 | 337000 |
| 2025-11-11 | 22.49 | $24.12 | 186446 |
| 2025-11-10 | 22.33 | $22.63 | 124113 |
| 2025-11-07 | 22.31 | $21.59 | 103704 |
| 2025-11-06 | 22.33 | $21.80 | 250400 |
| 2025-11-05 | 22.38 | $21.72 | 141205 |
| 2025-11-04 | 22.44 | $21.64 | 177533 |
| 2025-11-03 | 22.48 | $22.50 | 325800 |
| 2025-10-31 | 22.52 | $22.22 | 130413 |
| 2025-10-30 | 22.58 | $22.24 | 130509 |
| 2025-10-29 | 22.62 | $22.08 | 80501 |
| 2025-10-28 | 22.72 | $22.65 | 143438 |
| 2025-10-27 | 22.84 | $22.82 | 204800 |
| 2025-10-24 | 22.91 | $22.99 | 459500 |
| 2025-10-23 | 22.97 | $23.00 | 190648 |
| 2025-10-22 | 23.05 | $23.46 | 163722 |
| 2025-10-21 | 23.10 | $23.99 | 141316 |
| 2025-10-20 | 23.14 | $23.63 | 265520 |
| 2025-10-17 | 23.21 | $21.12 | 246619 |
| 2025-10-16 | 23.42 | $21.86 | 464400 |
| 2025-10-15 | 23.56 | $21.78 | 549808 |
| 2025-10-14 | 23.67 | $20.96 | 370700 |
| 2025-10-13 | 23.81 | $22.07 | 280322 |
| 2025-10-10 | 23.88 | $21.98 | 115300 |
| 2025-10-09 | 23.94 | $22.84 | 106312 |
| 2025-10-08 | 23.97 | $22.98 | 86011 |
| 2025-10-07 | 23.99 | $22.44 | 97146 |
| 2025-10-06 | 24.06 | $23.25 | 119510 |
| 2025-10-03 | 23.99 | $23.39 | 140020 |
| 2025-10-02 | 23.97 | $23.18 | 91100 |
| 2025-10-01 | 23.91 | $24.06 | 106904 |
| 2025-09-30 | 23.81 | $24.95 | 865302 |
| 2025-09-29 | 23.68 | $24.26 | 243721 |
| 2025-09-26 | 23.55 | $24.17 | 81500 |
| 2025-09-25 | 23.49 | $24.58 | 131211 |
| 2025-09-24 | 23.45 | $24.42 | 545429 |
| 2025-09-23 | 23.42 | $24.90 | 201361 |
| 2025-09-22 | 23.36 | $24.99 | 314200 |
| 2025-09-19 | 23.27 | $25.36 | 383000 |
| 2025-09-18 | 23.17 | $24.54 | 135400 |
| 2025-09-17 | 23.09 | $24.08 | 637800 |
| 2025-09-16 | 23.05 | $23.81 | 157600 |
| 2025-09-15 | 22.97 | $23.38 | 74157 |
| 2025-09-12 | 22.91 | $23.20 | 55526 |
| 2025-09-11 | 22.90 | $23.50 | 61100 |
| 2025-09-10 | 22.80 | $23.25 | 61502 |
| 2025-09-09 | 22.69 | $23.94 | 228400 |
| 2025-09-08 | 22.54 | $21.83 | 119117 |
| 2025-09-05 | 22.45 | $23.05 | 259519 |
| 2025-09-04 | 22.31 | $21.98 | 94400 |
| 2025-09-03 | 22.28 | $21.91 | 73840 |
| 2025-09-02 | 22.23 | $22.50 | 141715 |
| 2025-08-29 | 22.17 | $21.65 | 142000 |
| 2025-08-28 | 22.09 | $22.84 | 43606 |
| 2025-08-27 | 21.94 | $23.78 | 39100 |
| 2025-08-26 | 21.74 | $24.00 | 323333 |
| 2025-08-25 | 21.52 | $23.65 | 116527 |
| 2025-08-22 | 21.34 | $23.12 | 53502 |
| 2025-08-21 | 21.21 | $23.35 | 159000 |
| 2025-08-20 | 21.05 | $23.00 | 96835 |
| 2025-08-19 | 20.94 | $23.26 | 366716 |
| 2025-08-18 | 20.93 | $22.16 | 49800 |
| 2025-08-15 | 21.02 | $22.30 | 167400 |
| 2025-08-14 | 21.06 | $22.99 | 75804 |
| 2025-08-13 | 21.10 | $21.43 | 26100 |
| 2025-08-12 | 21.18 | $21.09 | 60400 |
| 2025-08-11 | 21.27 | $20.84 | 99718 |
| 2025-08-08 | 21.42 | $20.12 | 124000 |
| 2025-08-07 | 21.67 | $20.32 | 93425 |
| 2025-08-06 | 21.65 | $21.23 | 50900 |
| 2025-08-05 | 21.51 | $21.00 | 117900 |
| 2025-08-04 | 21.36 | $21.24 | 165400 |
| 2025-08-01 | 21.20 | $20.00 | 145311 |
| 2025-07-31 | 21.13 | $19.88 | 69310 |
| 2025-07-30 | 21.02 | $19.79 | 109600 |
| 2025-07-29 | 20.90 | $19.61 | 47200 |
| 2025-07-28 | 20.80 | $20.00 | 120513 |
| 2025-07-25 | 20.65 | $20.62 | 709620 |
| 2025-07-24 | 20.51 | $20.05 | 275734 |
| 2025-07-23 | 20.39 | $20.84 | 1.5M |
| 2025-07-22 | 20.20 | $23.12 | 22900 |
| 2025-07-21 | 19.92 | $23.84 | 25902 |
| 2025-07-18 | 19.63 | $23.25 | 24120 |
| 2025-07-17 | 19.30 | $23.73 | 147604 |
| 2025-07-16 | 18.94 | $23.00 | 32316 |
| 2025-07-15 | 18.64 | $22.99 | 158236 |
| 2025-07-14 | 18.32 | $23.80 | 441700 |
| 2025-07-11 | 17.99 | $25.12 | 155804 |
| 2025-07-10 | 17.59 | $19.83 | 58226 |
| 2025-07-09 | 17.50 | $18.50 | 45346 |
| 2025-07-08 | 17.48 | $17.98 | 13800 |
| 2025-07-07 | 17.42 | $18.00 | 24345 |
| 2025-07-03 | 17.32 | $18.60 | 29500 |
| 2025-07-02 | 17.22 | $17.82 | 10200 |
| 2025-07-01 | 17.20 | $17.25 | 38100 |
| 2025-06-30 | 17.16 | $17.60 | 85320 |
| 2025-06-27 | 17.11 | $17.00 | 33521 |
| 2025-06-26 | 17.10 | $17.90 | 21100 |
| 2025-06-25 | 16.97 | $17.56 | 11609 |
| 2025-06-24 | 16.89 | $17.20 | 22200 |
| 2025-06-23 | 16.83 | $17.42 | 22200 |
| 2025-06-20 | 16.78 | $17.99 | 62025 |
| 2025-06-18 | 16.70 | $16.64 | 6244 |
| 2025-06-17 | 16.73 | $16.56 | 6420 |
| 2025-06-16 | 16.73 | $16.96 | 11300 |
| 2025-06-13 | 16.71 | $16.70 | 12409 |
| 2025-06-12 | 16.67 | $17.23 | 6100 |
| 2025-06-11 | 16.62 | $17.05 | 37800 |
| 2025-06-10 | 16.57 | $18.12 | 73333 |
| 2025-06-09 | 16.50 | $18.03 | 64706 |
| 2025-06-06 | 16.45 | $16.78 | 82546 |
| 2025-06-05 | 16.46 | $16.05 | 81019 |
| 2025-06-04 | 16.52 | $16.62 | 67922 |
| 2025-06-03 | 16.53 | $17.28 | 156700 |
| 2025-06-02 | 16.60 | $16.49 | 110708 |
| 2025-05-30 | 16.69 | $16.60 | 189849 |
| 2025-05-29 | 16.75 | $16.72 | 113400 |
| 2025-05-28 | 16.84 | $15.46 | 11424 |
| 2025-05-27 | 16.93 | $15.84 | 73135 |
| 2025-05-23 | 16.99 | $15.99 | 16327 |
| 2025-05-22 | 17.03 | $16.39 | 67224 |
| 2025-05-21 | 17.01 | $16.40 | 27500 |
| 2025-05-20 | 16.93 | $17.25 | 44800 |
| 2025-05-19 | 16.82 | $16.69 | 39946 |
| 2025-05-16 | 16.71 | $16.56 | 40400 |
| 2025-05-15 | 16.58 | $15.91 | 22700 |
| 2025-05-14 | 16.47 | $16.07 | 123900 |
| 2025-05-13 | 16.37 | $16.11 | 40500 |
| 2025-05-12 | 16.19 | $16.81 | 16244 |
| 2025-05-09 | 15.95 | $16.99 | 15500 |
| 2025-05-08 | 15.70 | $17.04 | 40000 |
| 2025-05-07 | 15.46 | $17.10 | 84111 |
| 2025-05-06 | 15.20 | $16.83 | 168100 |
| 2025-05-05 | 15.01 | $18.66 | 32606 |
| 2025-05-02 | 14.80 | $18.37 | 20504 |
| 2025-05-01 | 14.61 | $17.85 | 74636 |
| 2025-04-30 | 14.46 | $18.48 | 145760 |
| 2025-04-29 | 14.28 | $17.27 | 307326 |
| 2025-04-28 | 14.20 | $17.06 | 491503 |
| 2025-04-25 | 14.14 | $16.84 | 560120 |
| 2025-04-24 | 14.08 | $15.83 | 62332 |
| 2025-04-23 | 14.06 | $14.82 | 22100 |
| 2025-04-22 | 14.08 | $15.09 | 33100 |
| 2025-04-21 | 14.10 | $14.50 | 37038 |
| 2025-04-17 | 14.14 | $14.00 | 10100 |
| 2025-04-16 | 14.22 | $13.72 | 23400 |
| 2025-04-15 | 14.33 | $13.94 | 31982 |
| 2025-04-14 | 14.44 | $12.62 | 18900 |
| 2025-04-11 | 14.63 | $12.00 | 56700 |
| 2025-04-10 | 14.86 | $11.90 | 39020 |
| 2025-04-09 | 15.11 | $12.30 | 74407 |
| 2025-04-08 | 15.30 | $11.83 | 20600 |
| 2025-04-07 | 15.51 | $13.21 | 25652 |
| 2025-04-04 | 15.59 | $14.28 | 19107 |
| 2025-04-03 | 15.63 | $14.62 | 13200 |
| 2025-04-02 | 15.67 | $14.95 | 75124 |
| 2025-04-01 | 15.67 | $14.83 | 42726 |
| 2025-03-31 | 15.71 | $15.70 | 25000 |
| 2025-03-28 | 15.69 | $15.80 | 35808 |
| 2025-03-27 | 15.69 | $15.57 | 19232 |
| 2025-03-26 | 15.69 | $15.48 | 13300 |
| 2025-03-25 | 15.69 | $15.25 | 18247 |
| 2025-03-24 | 15.70 | $15.47 | 8240 |
| 2025-03-21 | 15.72 | $15.40 | 23600 |
| 2025-03-20 | 15.78 | $15.46 | 19735 |
| 2025-03-19 | 15.83 | $16.08 | 19100 |
| 2025-03-18 | 15.87 | $15.96 | 29300 |
| 2025-03-17 | 15.92 | $16.50 | 30601 |
| 2025-03-14 | 15.96 | $16.67 | 28700 |
| 2025-03-13 | 15.99 | $16.91 | 66417 |
| 2025-03-12 | 16.03 | $16.01 | 30800 |
| 2025-03-11 | 16.11 | $16.05 | 78023 |
| 2025-03-10 | 16.20 | $14.90 | 28900 |
| 2025-03-07 | 16.37 | $15.01 | 91538 |
| 2025-03-06 | 16.53 | $15.45 | 67000 |
| 2025-03-05 | 16.63 | $14.99 | 152739 |
| 2025-03-04 | 16.74 | $15.45 | 56029 |
| 2025-03-03 | 16.83 | $15.32 | 28800 |
| 2025-02-28 | 16.94 | $15.90 | 44819 |
| 2025-02-27 | 17.03 | $15.56 | 32807 |
| 2025-02-26 | 17.14 | $15.46 | 69500 |
| 2025-02-25 | 17.26 | $15.54 | 39118 |
| 2025-02-24 | 17.39 | $15.80 | 15300 |
| 2025-02-21 | 17.53 | $16.49 | 59100 |
| 2025-02-20 | 17.68 | $16.50 | 21823 |
| 2025-02-19 | 17.83 | $16.85 | 34600 |
| 2025-02-18 | 17.94 | $16.98 | 28900 |
| 2025-02-14 | 18.01 | $17.27 | 65300 |
| 2025-02-13 | 18.02 | $17.37 | 35600 |
| 2025-02-12 | 17.98 | $17.70 | 27800 |
| 2025-02-11 | 17.90 | $17.53 | 38000 |
| 2025-02-10 | 17.84 | $17.86 | 25222 |
| 2025-02-07 | 17.84 | $18.29 | 23614 |
| 2025-02-06 | 17.85 | $18.26 | 19523 |
| 2025-02-05 | 17.90 | $17.53 | 52900 |
| 2025-02-04 | 17.93 | $17.17 | 17400 |
| 2025-02-03 | 17.99 | $17.14 | 30918 |
| 2025-01-31 | 18.06 | $17.60 | 50712 |
| 2025-01-30 | 18.14 | $17.73 | 17100 |
| 2025-01-29 | 18.21 | $17.64 | 87300 |
| 2025-01-28 | 18.30 | $18.00 | 27903 |
| 2025-01-27 | 18.37 | $18.02 | 36800 |
| 2025-01-24 | 18.41 | $18.74 | 15400 |
| 2025-01-23 | 18.42 | $19.32 | 134630 |
| 2025-01-22 | 18.43 | $19.54 | 91337 |
| 2025-01-21 | 18.41 | $19.12 | 83035 |
| 2025-01-17 | 18.38 | $18.36 | 25930 |
| 2025-01-16 | 18.38 | $17.45 | 29600 |
| 2025-01-15 | 18.44 | $16.65 | 44114 |
| 2025-01-14 | 18.52 | $16.00 | 22421 |
| 2025-01-13 | 18.67 | $16.41 | 134640 |
| 2025-01-10 | 18.82 | $17.80 | 19420 |
| 2025-01-08 | 18.85 | $18.54 | 55300 |
| 2025-01-07 | 18.85 | $19.23 | 48500 |
| 2025-01-06 | 18.84 | $18.06 | 21903 |
| 2025-01-03 | 18.91 | $18.53 | 119300 |
| 2025-01-02 | 18.99 | $18.54 | 33900 |
| 2024-12-31 | 19.05 | $19.17 | 30700 |
| 2024-12-30 | 19.05 | $19.02 | 34917 |
| 2024-12-27 | 19.19 | $19.43 | 20111 |
| 2024-12-26 | 19.34 | $19.50 | 57200 |
| 2024-12-24 | 19.57 | $18.83 | 12600 |
| 2024-12-23 | 19.82 | $18.93 | 26035 |
| 2024-12-20 | 19.98 | $19.57 | 97100 |
| 2024-12-19 | 20.06 | $19.01 | 37531 |
| 2024-12-18 | 20.13 | $18.50 | 79246 |
| 2024-12-17 | 20.23 | $18.49 | 46123 |
| 2024-12-16 | 20.35 | $18.50 | 32808 |
| 2024-12-13 | 20.45 | $18.40 | 49510 |
| 2024-12-12 | 20.55 | $19.02 | 22400 |
| 2024-12-11 | 20.60 | $19.41 | 84805 |
| 2024-12-10 | 20.63 | $18.30 | 93900 |
| 2024-12-09 | 20.77 | $18.54 | 146900 |
| 2024-12-06 | 20.98 | $19.07 | 126546 |
| 2024-12-05 | 21.14 | $19.52 | 159028 |
| 2024-12-04 | 21.41 | $20.00 | 164700 |
| 2024-12-03 | 21.57 | $19.78 | 139310 |
| 2024-12-02 | 21.78 | $19.15 | 224009 |
| 2024-11-29 | 22.03 | $21.90 | 86400 |
| 2024-11-27 | 22.18 | $22.36 | 173600 |
| 2024-11-26 | 22.30 | $24.17 | 151026 |
| 2024-11-25 | 22.28 | $23.69 | 157001 |
| 2024-11-22 | 22.26 | $22.29 | 146700 |
| 2024-11-21 | 22.24 | $21.04 | 58800 |
| 2024-11-20 | 22.25 | $20.50 | 53800 |
| 2024-11-19 | 22.34 | $20.51 | 46616 |
| 2024-11-18 | 22.43 | $20.92 | 25200 |
| 2024-11-15 | 22.51 | $20.35 | 29206 |
| 2024-11-14 | 22.56 | $20.55 | 14948 |
| 2024-11-13 | 22.59 | $20.04 | 19209 |
| 2024-11-12 | 22.66 | $19.84 | 33914 |
| 2024-11-11 | 22.71 | $21.25 | 35115 |
| 2024-11-08 | 22.68 | $22.61 | 23400 |
| 2024-11-07 | 22.54 | $22.32 | 69900 |
| 2024-11-06 | 22.31 | $25.01 | 104634 |
| 2024-11-05 | 21.96 | $23.21 | 74200 |
| 2024-11-04 | 21.69 | $23.93 | 109000 |
| 2024-11-01 | 21.40 | $24.15 | 46135 |
| 2024-10-31 | 21.10 | $24.87 | 159900 |
| 2024-10-30 | 20.76 | $24.80 | 89789 |
| 2024-10-29 | 20.43 | $23.75 | 105221 |
| 2024-10-28 | 20.17 | $23.35 | 106915 |
| 2024-10-25 | 19.92 | $21.71 | 11343 |
| 2024-10-24 | 19.77 | $21.33 | 73200 |
| 2024-10-23 | 19.64 | $22.21 | 31700 |
| 2024-10-22 | 19.47 | $22.36 | 42223 |
| 2024-10-21 | 19.30 | $22.64 | 438700 |
| 2024-10-18 | 19.13 | $21.20 | 82119 |
| 2024-10-17 | 19.04 | $21.25 | 49800 |
| 2024-10-16 | 19.03 | $21.50 | 139800 |
| 2024-10-15 | 18.97 | $20.82 | 56720 |
| 2024-10-14 | 18.94 | $20.56 | 101600 |
| 2024-10-11 | 18.94 | $19.73 | 25100 |
| 2024-10-10 | 19.00 | $17.83 | 64739 |
| 2024-10-09 | 19.14 | $17.91 | 211043 |
| 2024-10-08 | 19.29 | $17.90 | 67900 |
| 2024-10-07 | 19.47 | $18.17 | 40628 |
| 2024-10-04 | 19.55 | $18.20 | 71447 |
| 2024-10-03 | 19.60 | $17.89 | 22400 |
| 2024-10-02 | 19.66 | $18.32 | 89910 |
| 2024-10-01 | 19.61 | $18.43 | 69100 |
| 2024-09-30 | 19.56 | $18.52 | 54840 |
| 2024-09-27 | 19.54 | $18.54 | 53200 |
| 2024-09-26 | 19.47 | $18.89 | 47500 |
| 2024-09-25 | 19.43 | $18.77 | 157928 |
| 2024-09-24 | 19.41 | $18.99 | 74300 |
| 2024-09-23 | 19.42 | $19.08 | 87808 |
| 2024-09-20 | 19.36 | $19.51 | 628000 |
| 2024-09-19 | 19.29 | $21.09 | 251700 |
| 2024-09-18 | 19.13 | $20.26 | 48115 |
| 2024-09-17 | 19.01 | $20.25 | 53321 |
| 2024-09-16 | 18.93 | $20.60 | 136300 |
| 2024-09-13 | 18.84 | $20.92 | 221838 |
| 2024-09-12 | 18.75 | $20.52 | 44600 |
| 2024-09-11 | 18.57 | $20.98 | 71403 |
| 2024-09-10 | 18.43 | $21.40 | 175704 |
| 2024-09-09 | 18.15 | $19.85 | 66613 |
| 2024-09-06 | 17.96 | $19.12 | 62611 |
| 2024-09-05 | 17.83 | $19.10 | 482126 |
| 2024-09-04 | 17.75 | $17.31 | 50901 |
| 2024-09-03 | 17.75 | $17.55 | 111300 |
| 2024-08-30 | 17.73 | $18.00 | 453119 |
| 2024-08-29 | 17.64 | $17.30 | 67800 |
| 2024-08-28 | 17.57 | $17.96 | 57300 |
| 2024-08-27 | 17.53 | $18.50 | 76600 |
| 2024-08-26 | 17.46 | $19.08 | 60301 |
| 2024-08-23 | 17.37 | $17.85 | 66100 |
| 2024-08-22 | 17.35 | $18.21 | 78100 |
| 2024-08-21 | 17.31 | $17.79 | 62134 |
| 2024-08-20 | 17.32 | $17.83 | 62516 |
| 2024-08-19 | 17.36 | $18.70 | 51040 |
| 2024-08-16 | 17.36 | $18.75 | 43241 |
| 2024-08-15 | 17.34 | $19.19 | 79837 |
| 2024-08-14 | 17.28 | $16.90 | 58818 |
| 2024-08-13 | 17.35 | $18.28 | 138934 |
| 2024-08-12 | 17.37 | $15.73 | 22600 |
| 2024-08-09 | 17.47 | $16.08 | 43247 |
| 2024-08-08 | 17.61 | $16.46 | 14812 |
| 2024-08-07 | 17.70 | $17.49 | 49841 |
| 2024-08-06 | 17.71 | $17.26 | 39014 |
| 2024-08-05 | 17.71 | $17.22 | 80000 |
| 2024-08-02 | 17.72 | $16.18 | 101604 |
| 2024-08-01 | 17.75 | $15.94 | 21135 |
| 2024-07-31 | 17.80 | $17.14 | 27308 |
| 2024-07-30 | 17.78 | $17.08 | 42428 |
| 2024-07-29 | 17.86 | $17.40 | 24314 |
| 2024-07-26 | 17.93 | $17.40 | 35619 |
| 2024-07-25 | 17.97 | $17.44 | 33140 |
| 2024-07-24 | 18.01 | $17.86 | 40531 |
| 2024-07-23 | 18.09 | $18.71 | 35800 |
| 2024-07-22 | 18.06 | $18.60 | 55298 |
| 2024-07-19 | 18.09 | $18.36 | 43622 |
| 2024-07-18 | 18.07 | $18.07 | 60117 |
| 2024-07-17 | 18.13 | $18.36 | 19766 |
| 2024-07-16 | 18.15 | $18.53 | 36991 |
| 2024-07-15 | 18.16 | $17.86 | 46821 |
| 2024-07-12 | 18.17 | $18.77 | 19499 |
| 2024-07-11 | 18.14 | $18.24 | 61293 |
| 2024-07-10 | 18.02 | $17.72 | 23826 |
| 2024-07-09 | 17.94 | $17.35 | 16061 |
| 2024-07-08 | 17.85 | $17.43 | 152860 |
| 2024-07-05 | 17.82 | $16.65 | 43541 |
| 2024-07-03 | 17.82 | $17.00 | 35106 |
| 2024-07-02 | 17.80 | $16.85 | 78768 |
| 2024-07-01 | 17.85 | $18.69 | 74222 |
| 2024-06-28 | 17.86 | $18.80 | 27868 |
| 2024-06-27 | 17.87 | $18.01 | 32043 |
| 2024-06-26 | 17.94 | $18.26 | 27364 |
| 2024-06-25 | 18.00 | $19.54 | 45093 |
| 2024-06-24 | 18.04 | $18.17 | 56516 |
| 2024-06-21 | 18.11 | $19.05 | 167588 |
| 2024-06-20 | 18.15 | $18.04 | 136419 |
| 2024-06-18 | 18.28 | $19.32 | 118293 |
| 2024-06-17 | 18.35 | $18.66 | 217318 |
| 2024-06-14 | 18.43 | $18.76 | 100340 |
| 2024-06-13 | 18.58 | $18.10 | 130657 |
| 2024-06-12 | 18.78 | $18.20 | 141364 |
| 2024-06-11 | 18.91 | $15.88 | 49896 |
| 2024-06-10 | 19.17 | $16.00 | 75172 |
| 2024-06-07 | 19.45 | $15.67 | 16593 |
| 2024-06-06 | 19.69 | $16.81 | 50523 |
| 2024-06-05 | 19.89 | $16.50 | 51523 |
| 2024-06-04 | 20.20 | $16.77 | 40060 |
| 2024-06-03 | 20.49 | $17.71 | 55871 |
| 2024-05-31 | 20.74 | $18.96 | 9427 |
| 2024-05-30 | 20.97 | $18.90 | 19391 |
| 2024-05-29 | 21.25 | $19.40 | 5910 |
| 2024-05-28 | 21.51 | $19.65 | 22639 |
| 2024-05-24 | 21.70 | $20.18 | 69076 |
| 2024-05-23 | 21.86 | $19.55 | 44606 |
| 2024-05-22 | 22.02 | $19.97 | 315345 |
| 2024-05-21 | 22.08 | $20.58 | 90570 |
| 2024-05-20 | 22.12 | $20.66 | 33860 |
| 2024-05-17 | 22.13 | $20.35 | 33049 |
| 2024-05-16 | 22.07 | $21.71 | 14213 |
| 2024-05-15 | 21.91 | $22.10 | 60954 |
| 2024-05-14 | 21.86 | $20.80 | 17452 |
| 2024-05-13 | 21.87 | $21.17 | 22529 |
| 2024-05-10 | 21.82 | $21.46 | 66628 |
| 2024-05-09 | 21.84 | $20.57 | 23166 |
| 2024-05-08 | 21.93 | $20.85 | 27497 |
| 2024-05-07 | 22.00 | $22.62 | 45524 |
| 2024-05-06 | 22.03 | $22.68 | 56526 |
| 2024-05-03 | 22.03 | $22.60 | 55488 |
| 2024-05-02 | 22.03 | $23.53 | 78777 |
| 2024-05-01 | 21.97 | $24.57 | 114135 |
| 2024-04-30 | 21.86 | $24.59 | 67926 |
| 2024-04-29 | 21.74 | $23.45 | 49577 |
| 2024-04-26 | 21.64 | $23.35 | 85067 |
| 2024-04-25 | 21.63 | $22.77 | 82367 |
| 2024-04-24 | 21.67 | $21.25 | 34153 |
| 2024-04-23 | 21.79 | $21.29 | 88778 |
| 2024-04-22 | 21.79 | $20.87 | 50601 |
| 2024-04-19 | 21.96 | $19.16 | 133811 |
| 2024-04-18 | 22.26 | $18.42 | 69471 |
| 2024-04-17 | 22.58 | $21.20 | 327306 |
| 2024-04-16 | 22.82 | $21.00 | 64230 |
| 2024-04-15 | 23.01 | $20.15 | 167186 |
| 2024-04-12 | 23.17 | $21.90 | 10915 |
| 2024-04-11 | 23.26 | $22.31 | 78123 |
| 2024-04-10 | 23.32 | $22.27 | 155582 |
| 2024-04-09 | 23.39 | $23.14 | 12100 |
| 2024-04-08 | 23.41 | $22.74 | 64228 |
| 2024-04-05 | 23.60 | $22.56 | 53363 |
| 2024-04-04 | 23.79 | $22.43 | 36428 |
| 2024-04-03 | 23.95 | $22.29 | 31966 |
| 2024-04-02 | 24.04 | $22.15 | 80339 |
| 2024-04-01 | 24.10 | $21.64 | 26441 |
| 2024-03-28 | 24.22 | $23.11 | 8740 |
| 2024-03-27 | 24.22 | $23.50 | 21356 |
| 2024-03-26 | 24.25 | $23.69 | 40572 |
| 2024-03-25 | 24.29 | $21.26 | 78216 |
| 2024-03-22 | 24.47 | $24.35 | 27576 |
| 2024-03-21 | 24.62 | $25.00 | 41942 |
| 2024-03-20 | 24.76 | $24.93 | 83132 |
| 2024-03-19 | 24.90 | $25.99 | 46406 |
| 2024-03-18 | 24.96 | $24.83 | 73465 |
| 2024-03-15 | 25.06 | $23.35 | 119488 |
| 2024-03-14 | 25.23 | $23.68 | 57849 |
| 2024-03-13 | 25.36 | $23.50 | 90394 |
| 2024-03-12 | 25.56 | $23.61 | 52055 |
| 2024-03-11 | 25.82 | $23.58 | 91277 |
| 2024-03-08 | 26.07 | $26.47 | 88916 |
| 2024-03-07 | 26.19 | $26.37 | 38123 |
| 2024-03-06 | 26.34 | $25.64 | 70550 |
| 2024-03-05 | 26.61 | $24.22 | 112660 |
| 2024-03-04 | 27.00 | $23.23 | 189623 |
| 2024-03-01 | 27.35 | $24.16 | 161657 |
| 2024-02-29 | 27.64 | $22.94 | 59921 |
| 2024-02-28 | 27.99 | $24.21 | 97047 |
| 2024-02-27 | 28.28 | $24.45 | 117891 |
| 2024-02-26 | 28.59 | $24.87 | 73774 |
| 2024-02-23 | 28.84 | $27.32 | 13537 |
| 2024-02-22 | 28.95 | $27.78 | 82426 |
| 2024-02-21 | 29.02 | $27.81 | 49932 |
| 2024-02-20 | 29.10 | $27.12 | 71535 |
| 2024-02-16 | 29.20 | $26.90 | 113330 |
| 2024-02-15 | 29.22 | $26.69 | 178951 |
| 2024-02-14 | 29.31 | $26.28 | 38972 |
| 2024-02-13 | 29.40 | $27.50 | 87126 |
| 2024-02-12 | 29.41 | $28.87 | 310235 |
| 2024-02-09 | 29.38 | $28.51 | 31948 |
| 2024-02-08 | 29.27 | $28.85 | 62594 |
| 2024-02-07 | 29.13 | $29.53 | 250651 |
| 2024-02-06 | 28.94 | $31.00 | 46724 |
| 2024-02-05 | 28.69 | $32.07 | 272713 |
| 2024-02-02 | 28.34 | $30.16 | 101453 |
| 2024-02-01 | 28.09 | $29.95 | 293247 |
| 2024-01-31 | 27.86 | $29.90 | 92123 |
| 2024-01-30 | 27.66 | $30.10 | 19661 |
| 2024-01-29 | 27.56 | $30.59 | 120195 |
| 2024-01-26 | 27.42 | $29.94 | 111458 |
| 2024-01-25 | 27.29 | $29.51 | 30886 |
| 2024-01-24 | 27.12 | $29.04 | 269993 |
| 2024-01-23 | 27.02 | $29.53 | 683024 |
| 2024-01-22 | 26.89 | $29.00 | 677299 |
| 2024-01-19 | 26.77 | $27.29 | 155830 |
| 2024-01-18 | 26.74 | $28.56 | 120808 |
| 2024-01-17 | 26.63 | $28.01 | 28801 |
| 2024-01-16 | 26.52 | $27.85 | 26055 |
| 2024-01-12 | 26.42 | $28.28 | 47706 |
| 2024-01-11 | 26.30 | $26.25 | 38039 |
| 2024-01-10 | 26.26 | $26.10 | 50477 |
| 2024-01-09 | 26.27 | $25.64 | 63179 |
| 2024-01-08 | 26.26 | $26.01 | 56406 |
| 2024-01-05 | 26.23 | $25.00 | 20099 |
| 2024-01-04 | 26.22 | $25.32 | 5302 |
| 2024-01-03 | 26.00 | $25.27 | 58693 |
| 2024-01-02 | 25.65 | $25.87 | 88324 |
| 2023-12-29 | 25.28 | $28.05 | 173924 |
| 2023-12-28 | 24.74 | $27.94 | 159271 |
| 2023-12-27 | 24.21 | $27.23 | 29763 |
| 2023-12-26 | 23.73 | $26.25 | 25439 |
| 2023-12-22 | 23.28 | $26.92 | 138644 |
| 2023-12-21 | 22.78 | $27.00 | 72893 |
| 2023-12-20 | 22.24 | $26.51 | 218173 |
| 2023-12-19 | 21.69 | $26.73 | 275867 |
| 2023-12-18 | 21.11 | $26.27 | 153752 |
| 2023-12-15 | 20.60 | $25.97 | 183748 |
| 2023-12-14 | 20.09 | $25.84 | 281225 |
| 2023-12-13 | 19.61 | $25.85 | 235526 |
| 2023-12-12 | 19.25 | $25.50 | 336272 |
| 2023-12-11 | 18.82 | $26.28 | 139548 |
| 2023-12-08 | 18.38 | $25.42 | 243885 |
| 2023-12-07 | 17.95 | $25.42 | 506915 |
| 2023-12-06 | 17.54 | $24.75 | 2.2M |
| 2023-12-05 | 17.17 | $20.95 | 25731 |
| 2023-12-04 | 16.97 | $18.22 | 17761 |
| 2023-12-01 | 16.98 | $18.59 | 86483 |
| 2023-11-30 | 16.91 | $17.21 | 6260 |
| 2023-11-29 | 16.90 | $17.31 | 3673 |
| 2023-11-28 | 16.88 | $17.65 | 39981 |
| 2023-11-27 | 16.85 | $17.20 | 13763 |
| 2023-11-24 | 16.87 | $16.94 | 2545 |
| 2023-11-22 | 16.94 | $16.12 | 10494 |
| 2023-11-21 | 17.07 | $15.52 | 8041 |
| 2023-11-20 | 17.24 | $15.20 | 642165 |
| 2023-11-17 | 17.37 | $16.15 | 79798 |
| 2023-11-16 | 17.43 | $15.61 | 71591 |
| 2023-11-15 | 17.59 | $16.40 | 154933 |
| 2023-11-14 | 17.76 | $18.53 | 40143 |
| 2023-11-13 | 17.86 | $16.85 | 10250 |
| 2023-11-10 | 17.98 | $17.60 | 18786 |
| 2023-11-09 | 18.05 | $16.75 | 5228 |
| 2023-11-08 | 18.16 | $17.20 | 20989 |
| 2023-11-07 | 18.29 | $17.37 | 25187 |
| 2023-11-06 | 18.43 | $16.97 | 15902 |
| 2023-11-03 | 18.54 | $18.48 | 14427 |
| 2023-11-02 | 18.62 | $17.18 | 127463 |
| 2023-11-01 | 18.72 | $16.91 | 20197 |
| 2023-10-31 | 18.84 | $17.01 | 14297 |
| 2023-10-30 | 18.92 | $16.96 | 6714 |
| 2023-10-27 | 19.00 | $17.72 | 3566 |
| 2023-10-26 | 19.16 | $18.30 | 17213 |
| 2023-10-25 | 19.25 | $18.75 | 21258 |
| 2023-10-24 | 19.38 | $18.79 | 19887 |
| 2023-10-23 | 19.47 | $17.89 | 36155 |
| 2023-10-20 | 19.61 | $17.29 | 26295 |
| 2023-10-19 | 19.76 | $18.79 | 8920 |
| 2023-10-18 | 19.81 | $19.80 | 7176 |
| 2023-10-17 | 19.80 | $20.50 | 198378 |
| 2023-10-16 | 19.84 | $19.40 | 5675 |
| 2023-10-13 | 19.79 | $18.90 | 10193 |
| 2023-10-12 | 19.86 | $19.00 | 41341 |
| 2023-10-11 | 19.94 | $19.85 | 3880 |
| 2023-10-10 | 19.98 | $20.06 | 5764 |
| 2023-10-09 | 19.97 | $19.22 | 18289 |
| 2023-10-06 | 19.99 | $20.07 | 11551 |
| 2023-10-05 | 20.04 | $19.19 | 16398 |
| 2023-10-04 | 20.03 | $19.40 | 12832 |
| 2023-10-03 | 20.11 | $18.55 | 15056 |
| 2023-10-02 | 20.24 | $18.50 | 63274 |
| 2023-09-29 | 20.38 | $20.87 | 32619 |
| 2023-09-28 | 20.36 | $20.27 | 46339 |
| 2023-09-27 | 20.34 | $21.26 | 36428 |
| 2023-09-26 | 20.25 | $20.61 | 19845 |
| 2023-09-25 | 20.16 | $20.67 | 35411 |
| 2023-09-22 | 20.09 | $20.32 | 19626 |
| 2023-09-21 | 20.00 | $19.78 | 30316 |
| 2023-09-20 | 20.01 | $19.55 | 26687 |
| 2023-09-19 | 20.04 | $21.40 | 53744 |
| 2023-09-18 | 19.97 | $18.34 | 30472 |
| 2023-09-15 | 19.96 | $20.25 | 22497 |
| 2023-09-14 | 19.92 | $20.62 | 11365 |
| 2023-09-13 | 19.89 | $20.61 | 12817 |
| 2023-09-12 | 19.86 | $19.85 | 69055 |
| 2023-09-11 | 19.79 | $19.60 | 36164 |
| 2023-09-08 | 19.74 | $21.22 | 30863 |
| 2023-09-07 | 19.59 | $19.00 | 68348 |
| 2023-09-06 | 19.50 | $21.00 | 111000 |
| 2023-09-05 | 19.36 | $21.00 | 128200 |
| 2023-09-01 | 19.18 | $21.32 | 78900 |
| 2023-08-31 | 19.06 | $20.50 | 32400 |
| 2023-08-30 | 18.92 | $19.91 | 14000 |
| 2023-08-29 | 18.78 | $19.40 | 17600 |
| 2023-08-28 | 18.66 | $18.77 | 47900 |
| 2023-08-25 | 18.57 | $19.27 | 11100 |
| 2023-08-24 | 18.45 | $18.67 | 20800 |
| 2023-08-23 | 18.36 | $20.00 | 39700 |
| 2023-08-22 | 18.22 | $20.00 | 38800 |
| 2023-08-21 | 18.14 | $20.00 | 34000 |
| 2023-08-18 | 17.96 | $18.28 | 27100 |
| 2023-08-17 | 17.87 | $19.32 | 36900 |
| 2023-08-16 | 17.70 | $20.10 | 78600 |
| 2023-08-15 | 17.48 | $20.00 | 247900 |
| 2023-08-14 | 17.22 | $18.42 | 36800 |
| 2023-08-11 | 17.06 | $18.56 | 15700 |
| 2023-08-10 | 16.92 | $18.30 | 60400 |
| 2023-08-09 | 16.78 | $17.25 | 247200 |
| 2023-08-08 | 16.70 | $18.08 | 37100 |
| 2023-08-07 | 16.56 | $17.52 | 53500 |
| 2023-08-04 | 16.50 | $18.82 | 56700 |
| 2023-08-03 | 16.33 | $17.71 | 28300 |
| 2023-08-02 | 16.22 | $17.03 | 23500 |
| 2023-08-01 | 16.15 | $17.05 | 103600 |
| 2023-07-31 | 16.04 | $17.00 | 136900 |
| 2023-07-28 | 15.95 | $16.91 | 58600 |
| 2023-07-27 | 15.88 | $16.76 | 52800 |
| 2023-07-26 | 15.76 | $17.27 | 72500 |
| 2023-07-25 | 15.70 | $18.50 | 53000 |
| 2023-07-24 | 15.51 | $16.26 | 50300 |
| 2023-07-21 | 15.28 | $16.53 | 13000 |
| 2023-07-20 | 15.04 | $15.93 | 31100 |
| 2023-07-19 | 14.81 | $15.77 | 94100 |
| 2023-07-18 | 14.61 | $14.68 | 95200 |
| 2023-07-17 | 14.45 | $15.35 | 65500 |
| 2023-07-14 | 14.24 | $15.61 | 40000 |
| 2023-07-13 | 14.02 | $15.65 | 38500 |
| 2023-07-12 | 13.79 | $15.50 | 42400 |
| 2023-07-11 | 13.56 | $15.31 | 21900 |
| 2023-07-10 | 13.36 | $16.32 | 56000 |
| 2023-07-07 | 12.99 | $15.41 | 28400 |
| 2023-07-06 | 12.63 | $15.65 | 33400 |
| 2023-07-05 | 12.28 | $15.58 | 57000 |
| 2023-07-03 | 11.93 | $14.84 | 57700 |
| 2023-06-30 | 11.62 | $15.14 | 55400 |
| 2023-06-29 | 11.32 | $15.50 | 41300 |
| 2023-06-28 | 10.97 | $14.37 | 132500 |
| 2023-06-27 | 10.70 | $16.00 | 723000 |
| 2023-06-26 | 10.33 | $14.82 | 333300 |
| 2023-06-23 | 10.02 | $11.60 | 1200 |
| 2023-06-22 | 9.86 | $11.70 | 35900 |
| 2023-06-21 | 9.72 | $11.43 | 21800 |
| 2023-06-20 | 9.57 | $11.65 | 93200 |
| 2023-06-16 | 9.43 | $11.62 | 62900 |
| 2023-06-15 | 9.29 | $11.17 | 27000 |
| 2023-06-14 | 9.15 | $11.20 | 7900 |
| 2023-06-13 | 9.02 | $10.95 | 41300 |
| 2023-06-12 | 8.87 | $10.90 | 41700 |
| 2023-06-09 | 8.73 | $11.33 | 30300 |
| 2023-06-08 | 8.57 | $9.00 | 4300 |
| 2023-06-07 | 8.55 | $8.24 | 5600 |
| 2023-06-06 | 8.56 | $8.50 | 2600 |
| 2023-06-05 | 8.60 | $8.65 | — |
| 2023-06-02 | 8.63 | $8.65 | 5200 |
| 2023-06-01 | 8.65 | $9.04 | 1700 |
| 2023-05-31 | 8.64 | $8.60 | 18900 |
| 2023-05-30 | 8.66 | $9.00 | 4100 |
| 2023-05-26 | 8.68 | $8.62 | 1900 |
| 2023-05-25 | 8.71 | $8.50 | 4400 |
| 2023-05-24 | 8.74 | $8.50 | 300 |
| 2023-05-23 | 8.77 | $8.75 | 400 |
| 2023-05-22 | 8.80 | $8.50 | 900 |
| 2023-05-19 | 8.82 | $8.80 | 200 |
| 2023-05-18 | 8.83 | $8.80 | 500 |
| 2023-05-17 | 8.81 | $8.50 | 7300 |
| 2023-05-16 | 8.83 | $8.50 | 8800 |
| 2023-05-15 | 8.82 | $8.10 | 300 |
| 2023-05-12 | 8.84 | $8.00 | 1100 |
| 2023-05-11 | 8.87 | $8.21 | 6600 |
| 2023-05-10 | 8.89 | $8.50 | 300 |
| 2023-05-09 | 8.87 | $8.50 | 54400 |
| 2023-05-08 | 8.87 | $9.26 | 1600 |
| 2023-05-05 | 8.82 | $9.25 | 3000 |
| 2023-05-04 | 8.76 | $9.03 | 5900 |
| 2023-05-03 | 8.75 | $8.86 | 4100 |
| 2023-05-02 | 8.73 | $9.11 | 300 |
| 2023-05-01 | 8.66 | $9.25 | 900 |
| 2023-04-28 | 8.61 | $9.35 | 2900 |
| 2023-04-27 | 8.50 | $9.01 | 6100 |
| 2023-04-26 | 8.45 | $9.20 | 1000 |
| 2023-04-25 | 8.36 | $9.20 | 8200 |
| 2023-04-24 | 8.28 | $9.02 | 14600 |
| 2023-04-21 | 8.20 | $8.94 | 6800 |
| 2023-04-20 | 8.09 | $8.48 | 16500 |
| 2023-04-19 | 8.06 | $8.80 | 21700 |
| 2023-04-18 | 7.96 | $8.34 | 3300 |
| 2023-04-17 | 7.89 | $8.40 | 5600 |
| 2023-04-14 | 7.85 | $8.70 | 2800 |
| 2023-04-13 | 7.79 | $8.50 | 1900 |
| 2023-04-12 | 7.71 | $8.10 | 2700 |
| 2023-04-11 | 7.65 | $8.50 | 1900 |
| 2023-04-10 | 7.59 | $8.32 | 15700 |
| 2023-04-06 | 7.49 | $8.05 | 8400 |
| 2023-04-05 | 7.44 | $8.82 | 4100 |
| 2023-04-04 | 7.37 | $8.49 | 18600 |
| 2023-04-03 | 7.38 | $7.82 | 1200 |
| 2023-03-31 | 7.41 | $8.06 | 37300 |
| 2023-03-30 | 7.45 | $7.33 | 36200 |
| 2023-03-29 | 7.53 | $7.85 | 33000 |
| 2023-03-28 | 7.55 | $7.56 | 23700 |
| 2023-03-27 | 7.58 | $7.42 | 30800 |
| 2023-03-24 | 7.61 | $7.48 | 4100 |
| 2023-03-23 | 7.63 | $6.77 | 5700 |
| 2023-03-22 | 7.73 | $7.94 | 5300 |
| 2023-03-21 | 7.76 | $6.71 | 26700 |
| 2023-03-20 | 7.86 | $7.05 | 2500 |
| 2023-03-17 | 7.94 | $7.43 | 3500 |
| 2023-03-16 | 7.99 | $7.56 | 2700 |
| 2023-03-15 | 8.05 | $6.91 | 9000 |
| 2023-03-14 | 8.15 | $6.88 | 17600 |
| 2023-03-13 | 8.26 | $7.27 | 53000 |
| 2023-03-10 | 8.37 | $6.34 | 15600 |
| 2023-03-09 | 8.53 | $7.17 | 42900 |
| 2023-03-08 | 8.64 | $7.38 | 43700 |
| 2023-03-07 | 8.75 | $8.72 | 26100 |
| 2023-03-06 | 8.78 | $8.45 | 20900 |
| 2023-03-03 | 8.82 | $8.70 | 9800 |
| 2023-03-02 | 8.86 | $8.99 | 15900 |
| 2023-03-01 | 8.89 | $8.29 | 15100 |
| 2023-02-28 | 8.92 | $8.10 | 25500 |
| 2023-02-27 | 8.97 | $8.12 | 32100 |
| 2023-02-24 | 9.04 | $7.85 | 80900 |
| 2023-02-23 | 9.12 | $8.65 | 16700 |
| 2023-02-22 | 9.16 | $8.56 | 34100 |
| 2023-02-21 | 9.24 | $8.72 | 6900 |
| 2023-02-17 | 9.28 | $8.69 | 315100 |
| 2023-02-16 | 9.36 | $8.40 | 20100 |
| 2023-02-15 | 9.43 | $8.79 | 12800 |
| 2023-02-14 | 9.46 | $9.00 | 25900 |
| 2023-02-13 | 9.47 | $9.00 | 13400 |
| 2023-02-10 | 9.48 | $9.48 | 17800 |
| 2023-02-09 | 9.42 | $9.48 | 12300 |
| 2023-02-08 | 9.39 | $9.50 | 59100 |
| 2023-02-07 | 9.44 | $9.60 | 14900 |
| 2023-02-06 | 9.56 | $9.27 | 16700 |
| 2023-02-03 | 9.69 | $9.18 | 12500 |
| 2023-02-02 | 9.84 | $9.53 | 60900 |
| 2023-02-01 | 9.98 | $9.50 | 32800 |
| 2023-01-31 | 10.10 | $9.00 | 7600 |
| 2023-01-30 | 10.22 | $9.10 | 31700 |
| 2023-01-27 | 10.32 | $9.46 | 38200 |
| 2023-01-26 | 10.40 | $9.42 | 33200 |
| 2023-01-25 | 10.44 | $9.61 | 50800 |
| 2023-01-24 | 10.45 | $10.11 | 37600 |
| 2023-01-23 | 10.44 | $9.50 | 61900 |
| 2023-01-20 | 10.41 | $10.25 | 85300 |
| 2023-01-19 | 10.37 | $9.74 | 45000 |
| 2023-01-18 | 10.26 | $9.53 | 90700 |
| 2023-01-17 | 10.16 | $9.20 | 101300 |
| 2023-01-13 | 10.08 | $9.04 | 131800 |
| 2023-01-12 | 10.01 | $8.44 | 138400 |
| 2023-01-11 | 10.01 | $8.75 | 153500 |
| 2023-01-10 | 10.03 | $10.48 | 76700 |
| 2023-01-09 | 9.94 | $12.00 | 318300 |
| 2023-01-06 | 9.91 | $11.95 | 58900 |
| 2023-01-05 | 9.44 | $12.18 | 63700 |
| 2023-01-04 | 8.95 | $12.27 | 136900 |
| 2023-01-03 | 8.43 | $12.03 | 209000 |
| 2022-12-30 | 7.93 | $11.25 | 84600 |
| 2022-12-29 | 7.47 | $11.18 | 233800 |
| 2022-12-28 | 7.02 | $11.16 | 523700 |
| 2022-12-27 | 6.57 | $10.05 | 115700 |
| 2022-12-23 | 6.18 | $9.91 | 272700 |
| 2022-12-22 | 5.80 | $9.79 | 379300 |
| 2022-12-21 | 5.44 | $9.05 | 243600 |
| 2022-12-20 | 5.10 | $9.30 | 1.1M |
| 2022-12-19 | 4.77 | $7.59 | 189100 |
| 2022-12-16 | 4.52 | $7.50 | 287800 |
| 2022-12-15 | 4.27 | $7.62 | 283100 |
| 2022-12-14 | 4.02 | $7.60 | 624600 |
| 2022-12-13 | 3.79 | $8.57 | 1.2M |
| 2022-12-12 | 3.51 | $9.19 | 6.4M |
| 2022-12-09 | 3.20 | $8.62 | 18.6M |
| 2022-12-08 | 2.92 | $11.46 | 80.8M |
| 2022-12-07 | 2.52 | $2.51 | 93800 |
| 2022-12-06 | 2.58 | $2.26 | 485500 |
| 2022-12-05 | 2.63 | $2.02 | 8100 |
| 2022-12-02 | 2.72 | $1.98 | 38100 |
| 2022-12-01 | 2.81 | $2.09 | 16700 |
| 2022-11-30 | 2.94 | $2.11 | 30000 |
| 2022-11-29 | 3.04 | $2.11 | 9600 |
| 2022-11-28 | 3.17 | $2.23 | 4500 |
| 2022-11-25 | 3.31 | $2.47 | 7600 |
| 2022-11-23 | 3.44 | $2.50 | 15000 |
| 2022-11-22 | 3.57 | $2.28 | 322100 |
| 2022-11-21 | 3.71 | $2.59 | 9300 |
| 2022-11-18 | 3.84 | $2.63 | 7700 |
| 2022-11-17 | 3.99 | $2.55 | 33100 |
| 2022-11-16 | 4.12 | $2.53 | 16200 |
| 2022-11-15 | 4.24 | $3.03 | 3300 |
| 2022-11-14 | 4.32 | $2.97 | 32900 |
| 2022-11-11 | 4.41 | $3.01 | 354000 |
| 2022-11-10 | 4.49 | $3.05 | 26600 |
| 2022-11-09 | 4.57 | $3.40 | 18900 |
| 2022-11-08 | 4.65 | $3.70 | 7600 |
| 2022-11-07 | 4.72 | $3.43 | 3200 |
| 2022-11-04 | 4.81 | $3.67 | 10400 |
| 2022-11-03 | 4.87 | $3.90 | 7400 |
| 2022-11-02 | 4.94 | $4.59 | 10400 |
| 2022-11-01 | 4.99 | $4.20 | 26100 |
| 2022-10-31 | 5.06 | $4.65 | 9300 |
| 2022-10-28 | 5.14 | $5.03 | 5500 |
| 2022-10-27 | 5.27 | $5.07 | 200 |
| 2022-10-26 | 5.40 | $5.12 | 3600 |
| 2022-10-25 | 5.54 | $5.09 | 40600 |
| 2022-10-24 | 5.68 | $5.27 | 9200 |
| 2022-10-21 | 5.82 | $5.50 | 31100 |
| 2022-10-20 | 5.94 | $5.16 | 300900 |
| 2022-10-19 | 6.10 | $4.89 | 227100 |
| 2022-10-18 | 6.28 | $4.79 | 476700 |
| 2022-10-17 | 6.47 | $4.64 | 15100 |
| 2022-10-14 | 6.67 | $4.62 | 1800 |
| 2022-10-13 | 6.90 | $4.73 | 11700 |
| 2022-10-12 | 7.13 | $5.00 | 400 |
| 2022-10-11 | 7.33 | $5.00 | 150200 |
| 2022-10-10 | 7.54 | $5.29 | 11300 |
| 2022-10-07 | 7.74 | $4.84 | 8000 |
| 2022-10-06 | 7.96 | $5.39 | 15900 |
| 2022-10-05 | 8.16 | $5.61 | 104600 |
| 2022-10-04 | 8.34 | $5.55 | 31200 |
| 2022-10-03 | 8.52 | $6.19 | 13100 |
| 2022-09-30 | 8.68 | $7.67 | 500 |
| 2022-09-29 | 8.75 | $7.67 | 1800 |
| 2022-09-28 | 8.82 | $7.98 | 1500 |
| 2022-09-27 | 8.87 | $7.83 | 800 |
| 2022-09-26 | 8.93 | $7.95 | 400 |
| 2022-09-23 | 8.99 | $7.98 | 23600 |
| 2022-09-22 | 9.09 | $8.45 | 1500 |
| 2022-09-21 | 9.17 | $8.48 | 2000 |
| 2022-09-20 | 9.29 | $8.62 | 1800 |
| 2022-09-19 | 9.47 | $8.62 | 15100 |
| 2022-09-16 | 9.96 | $9.12 | 1100 |
| 2022-09-15 | 10.48 | $9.29 | 9400 |
| 2022-09-14 | 10.96 | $9.14 | 4900 |
| 2022-09-13 | 11.44 | $9.07 | 14400 |
| 2022-09-12 | 11.97 | $9.31 | 6100 |
| 2022-09-09 | 12.36 | $9.32 | 900 |
| 2022-09-08 | 12.74 | $9.26 | 1600 |
| 2022-09-07 | 13.13 | $9.22 | — |
| 2022-09-06 | 13.58 | $9.22 | 2900 |
| 2022-09-02 | 14.03 | $9.40 | 24200 |
| 2022-09-01 | 14.51 | $8.99 | 7500 |
| 2022-08-31 | 15.03 | $9.09 | 4100 |
| 2022-08-30 | 15.56 | $9.05 | 9300 |
| 2022-08-29 | 16.07 | $9.00 | 11800 |
| 2022-08-26 | 16.62 | $9.25 | 12300 |
| 2022-08-25 | 17.25 | $9.80 | 26000 |
| 2022-08-24 | 17.85 | $10.08 | 23000 |
| 2022-08-23 | 18.39 | $10.99 | 47500 |
| 2022-08-22 | 18.92 | $12.15 | 70400 |
| 2022-08-19 | 19.39 | $18.49 | 2100 |
| 2022-08-18 | 19.55 | $19.44 | 1800 |
| 2022-08-17 | 19.67 | $19.00 | 8000 |
| 2022-08-16 | 19.83 | $18.62 | 5300 |
| 2022-08-15 | 20.05 | $19.80 | 31500 |
| 2022-08-12 | 20.21 | $17.02 | 100 |
| 2022-08-11 | 20.52 | $17.02 | 6000 |
| 2022-08-10 | 20.84 | $17.00 | 900 |
| 2022-08-09 | 21.18 | $18.24 | 500 |
| 2022-08-08 | 21.44 | $18.24 | 24900 |
| 2022-08-05 | 21.70 | $19.00 | 1400 |
| 2022-08-04 | 21.89 | $19.23 | 1400 |
| 2022-08-03 | 22.22 | $19.70 | 1100 |
| 2022-08-02 | 22.43 | $19.24 | 500 |
| 2022-08-01 | 22.63 | $20.00 | 6700 |
| 2022-07-29 | 22.82 | $21.84 | 4100 |
| 2022-07-28 | 22.83 | $21.84 | 1600 |
| 2022-07-27 | 22.77 | $21.01 | 500 |
| 2022-07-26 | 22.72 | $21.48 | 2700 |
| 2022-07-25 | 22.65 | $21.60 | 2400 |
| 2022-07-22 | 22.62 | $21.61 | 5000 |
| 2022-07-21 | 22.66 | $21.88 | 7700 |
| 2022-07-20 | 22.68 | $22.30 | 5800 |
| 2022-07-19 | 22.78 | $22.85 | 3000 |
| 2022-07-18 | 23.01 | $23.19 | 11900 |
| 2022-07-15 | 22.98 | $23.10 | 6600 |
| 2022-07-14 | 22.88 | $23.44 | 29500 |
| 2022-07-13 | 22.79 | $23.87 | 32200 |
| 2022-07-12 | 22.65 | $23.45 | 3100 |
| 2022-07-11 | 22.55 | $23.40 | 1500 |
| 2022-07-08 | 22.43 | $22.81 | 10300 |
| 2022-07-07 | 22.34 | $25.80 | 17100 |
| 2022-07-06 | 22.06 | $23.79 | 2900 |
| 2022-07-05 | 21.79 | $23.39 | 700 |
| 2022-07-01 | 21.56 | $23.65 | 32200 |
| 2022-06-30 | 21.26 | $22.10 | 29600 |
| 2022-06-29 | 21.05 | $20.65 | 9800 |
| 2022-06-28 | 20.92 | $20.01 | 9300 |
| 2022-06-27 | 20.79 | $20.15 | 4100 |
| 2022-06-24 | 20.68 | $20.94 | 8100 |
| 2022-06-23 | 20.49 | $22.40 | 58000 |
| 2022-06-22 | 20.22 | $22.39 | 32100 |
| 2022-06-21 | 19.95 | $24.18 | 33400 |
| 2022-06-17 | 19.59 | $27.50 | 111200 |
| 2022-06-16 | 19.05 | $22.52 | 18800 |
| 2022-06-15 | 18.77 | $21.23 | 27200 |
| 2022-06-14 | 18.58 | $21.50 | 15500 |
| 2022-06-13 | 18.36 | $21.10 | 62400 |
| 2022-06-10 | 18.17 | $21.49 | 23100 |
| 2022-06-09 | 17.95 | $21.00 | 8300 |
| 2022-06-08 | 17.72 | $20.95 | 4800 |
| 2022-06-07 | 17.49 | $20.19 | 14500 |
| 2022-06-06 | 17.30 | $18.50 | 328700 |
| 2022-06-03 | 17.22 | $18.72 | 20900 |
| 2022-06-02 | 17.13 | $17.60 | 300 |
| 2022-06-01 | 17.10 | $17.98 | 3100 |
| 2022-05-31 | 17.03 | $17.99 | 3200 |
| 2022-05-27 | 16.99 | $17.49 | 1000 |
| 2022-05-26 | 16.97 | $18.00 | 25000 |
| 2022-05-25 | 16.97 | $17.02 | 1500 |
| 2022-05-24 | 16.97 | $17.00 | 8000 |
| 2022-05-23 | 16.97 | $17.00 | 200 |
| 2022-05-20 | 16.97 | $17.00 | 2300 |
| 2022-05-19 | 16.97 | $16.70 | 1200 |
| 2022-05-18 | 17.01 | $16.88 | 6400 |
| 2022-05-17 | 17.03 | $17.55 | 3800 |
| 2022-05-16 | 17.02 | $17.11 | 8600 |
| 2022-05-13 | 17.04 | $17.25 | 4100 |
| 2022-05-12 | 17.06 | $17.02 | 2200 |
| 2022-05-11 | 17.11 | $16.35 | 800 |
| 2022-05-10 | 17.19 | $16.40 | 1700 |
| 2022-05-09 | 17.27 | $16.50 | 2500 |
| 2022-05-06 | 17.36 | $16.81 | 1400 |
| 2022-05-05 | 17.46 | $17.00 | 200 |
| 2022-05-04 | 17.52 | $16.95 | 4400 |
| 2022-05-03 | 17.61 | $16.67 | 2200 |
| 2022-05-02 | 17.65 | $17.10 | 4100 |
| 2022-04-29 | 17.70 | $17.09 | 13200 |
| 2022-04-28 | 17.76 | $18.00 | 1300 |
| 2022-04-27 | 17.76 | $17.05 | 1700 |
| 2022-04-26 | 17.83 | $17.00 | 593200 |
| 2022-04-25 | 17.89 | $17.02 | 2600 |
| 2022-04-22 | 17.92 | $17.00 | 8300 |
| 2022-04-21 | 18.00 | $17.49 | 7600 |
| 2022-04-20 | 18.05 | $17.33 | 1500 |
| 2022-04-19 | 18.05 | $17.25 | 1900 |
| 2022-04-18 | 18.06 | $17.61 | 2000 |
| 2022-04-14 | 18.08 | $17.61 | 1500 |
| 2022-04-13 | 18.07 | $17.96 | 3000 |
| 2022-04-12 | 18.05 | $17.99 | 1100 |
| 2022-04-11 | 18.02 | $17.90 | 1300 |
| 2022-04-08 | 17.99 | $18.45 | 20900 |
| 2022-04-07 | 17.92 | $18.63 | 4400 |
| 2022-04-06 | 17.83 | $18.37 | 2700 |
| 2022-04-05 | 17.77 | $18.59 | 13400 |
| 2022-04-04 | 17.69 | $17.61 | 900 |
| 2022-04-01 | 17.69 | $18.14 | — |
| 2022-03-31 | 17.67 | $18.14 | 3500 |
| 2022-03-30 | 17.63 | $18.06 | 2100 |
| 2022-03-29 | 17.58 | $18.40 | 5400 |
| 2022-03-28 | 17.58 | $18.20 | 2500 |
| 2022-03-25 | 17.53 | $17.67 | 400 |
| 2022-03-24 | 17.51 | $18.50 | 1200 |
| 2022-03-23 | 17.45 | $18.49 | 1300 |
| 2022-03-22 | 17.39 | $17.49 | 2800 |
| 2022-03-21 | 17.36 | $17.34 | 1500 |
| 2022-03-18 | 17.37 | $18.14 | 1100 |
| 2022-03-17 | 17.36 | $17.30 | 11400 |
| 2022-03-16 | 17.40 | $17.60 | 8400 |
| 2022-03-15 | 17.43 | $17.34 | 2900 |
| 2022-03-14 | 17.47 | $17.30 | 10100 |
| 2022-03-11 | 17.51 | $17.00 | — |
| 2022-03-10 | 17.55 | $17.00 | 17200 |
| 2022-03-09 | 17.58 | $17.07 | 12600 |
| 2022-03-08 | 17.65 | $17.08 | 14100 |
| 2022-03-07 | 17.71 | $17.45 | 4300 |
| 2022-03-04 | 17.70 | $17.77 | 5200 |
| 2022-03-03 | 17.67 | $17.48 | 20000 |
| 2022-03-02 | 17.65 | $17.00 | 11600 |
| 2022-03-01 | 17.65 | $18.47 | 4900 |
| 2022-02-28 | 17.58 | $17.10 | 18700 |
| 2022-02-25 | 17.58 | $17.29 | 1200 |
| 2022-02-24 | 17.56 | $17.29 | 1500 |
| 2022-02-23 | 17.55 | $17.25 | 2300 |
| 2022-02-22 | 17.54 | $16.99 | 17700 |
| 2022-02-18 | 17.54 | $17.50 | 14100 |
| 2022-02-17 | 17.54 | $17.83 | 1700 |
| 2022-02-16 | 17.56 | $18.20 | 300 |
| 2022-02-15 | 17.60 | $18.25 | 1400 |
| 2022-02-14 | 17.67 | $18.10 | 17900 |
| 2022-02-11 | 17.66 | $18.10 | 1100 |
| 2022-02-10 | 17.63 | $17.75 | 6400 |
| 2022-02-09 | 17.62 | $17.61 | 500 |
| 2022-02-08 | 17.62 | $18.48 | 800 |
| 2022-02-07 | 17.60 | $18.31 | 1000 |
| 2022-02-04 | 17.64 | $17.19 | 11900 |
| 2022-02-03 | 17.62 | $17.23 | 6900 |
| 2022-02-02 | 17.56 | $17.00 | 17600 |
| 2022-02-01 | 17.51 | $17.00 | 3900 |
| 2022-01-31 | 17.48 | $17.19 | 12500 |
| 2022-01-28 | 17.34 | $17.00 | 24800 |
| 2022-01-27 | 17.28 | $17.00 | 21700 |
| 2022-01-26 | 17.23 | $17.00 | 3800 |
| 2022-01-25 | 17.15 | $17.00 | 10200 |
| 2022-01-24 | 17.10 | $16.97 | 5200 |
| 2022-01-21 | 17.04 | $17.61 | 7900 |
| 2022-01-20 | 16.96 | $18.25 | 24600 |
| 2022-01-19 | 16.83 | $18.96 | 14500 |
| 2022-01-18 | 16.70 | $19.65 | 12600 |
| 2022-01-14 | 16.50 | $17.98 | 4700 |
| 2022-01-13 | 16.33 | $17.43 | 500 |
| 2022-01-12 | 16.21 | $17.47 | 1800 |
| 2022-01-11 | 16.09 | $17.65 | 2300 |
| 2022-01-10 | 15.95 | $18.01 | 13700 |
| 2022-01-07 | 15.79 | $19.30 | 13500 |
| 2022-01-06 | 15.58 | $16.70 | 22400 |
| 2022-01-05 | 15.50 | $15.98 | — |
| 2022-01-04 | 15.46 | $15.98 | 600 |
| 2022-01-03 | 15.44 | $16.41 | 3300 |
| 2021-12-31 | 15.36 | $14.39 | 4200 |
| 2021-12-30 | 15.38 | $15.87 | 1400 |
| 2021-12-29 | 15.32 | $15.97 | 1900 |
| 2021-12-28 | 15.26 | $15.40 | 3500 |
| 2021-12-27 | 15.20 | $16.00 | 5700 |
| 2021-12-23 | 15.07 | $15.75 | 1500 |
| 2021-12-22 | 14.95 | $15.95 | 13300 |
| 2021-12-21 | 14.88 | $15.76 | 16600 |
| 2021-12-20 | 14.81 | $16.40 | 10800 |
| 2021-12-17 | 14.77 | $15.50 | 5200 |
| 2021-12-16 | 14.72 | $14.75 | 200 |
| 2021-12-15 | 14.74 | $15.00 | 5700 |
| 2021-12-14 | 14.78 | $15.01 | 300 |
| 2021-12-13 | 14.83 | $14.77 | 36600 |
| 2021-12-10 | 14.91 | $14.94 | 15600 |
| 2021-12-09 | 14.97 | $15.07 | 7500 |
| 2021-12-08 | 14.98 | $15.07 | 8000 |
| 2021-12-07 | 15.02 | $15.25 | 17800 |
| 2021-12-06 | 15.06 | $15.63 | 200 |
| 2021-12-03 | 15.04 | $14.66 | 400 |
| 2021-12-02 | 15.06 | $14.81 | 3000 |
| 2021-12-01 | 15.09 | $14.71 | 1900 |
| 2021-11-30 | 15.17 | $14.71 | 4700 |
| 2021-11-29 | 15.32 | $14.16 | 3500 |
| 2021-11-26 | 15.48 | $13.53 | 1700 |
| 2021-11-24 | 15.71 | $13.28 | 9200 |
| 2021-11-23 | 15.85 | $14.49 | 11800 |
| 2021-11-22 | 15.93 | $14.50 | 9600 |
| 2021-11-19 | 16.01 | $15.57 | 4200 |
| 2021-11-18 | 16.00 | $14.54 | 7400 |
| 2021-11-17 | 16.01 | $15.16 | 7800 |
| 2021-11-16 | 16.01 | $15.75 | 1300 |
| 2021-11-15 | 15.98 | $15.90 | 3500 |
| 2021-11-12 | 15.97 | $16.54 | 3900 |
| 2021-11-11 | 15.93 | $16.00 | 3600 |
| 2021-11-10 | 15.93 | $15.25 | 28500 |
| 2021-11-09 | 15.98 | $16.03 | — |
| 2021-11-08 | 15.97 | $16.03 | 5300 |
| 2021-11-05 | 15.97 | $15.09 | 406200 |
| 2021-11-04 | 15.99 | $15.15 | 13700 |
| 2021-11-03 | 16.12 | $15.35 | 4200 |
| 2021-11-02 | 16.23 | $16.30 | 2600 |
| 2021-11-01 | 16.30 | $17.80 | 3200 |
| 2021-10-29 | 16.30 | $17.43 | 15600 |
| 2021-10-28 | 16.32 | $18.00 | 5700 |
| 2021-10-27 | 16.30 | $16.15 | 22600 |
| 2021-10-26 | 16.36 | $16.03 | 32600 |
| 2021-10-25 | 16.43 | $16.20 | 402500 |
| 2021-10-22 | 16.54 | $15.25 | 20800 |
| 2021-10-21 | 16.70 | $14.80 | 1900 |
| 2021-10-20 | 16.89 | $15.10 | 14100 |
| 2021-10-19 | 17.04 | $15.22 | 2900 |
| 2021-10-18 | 17.18 | $15.69 | 300 |
| 2021-10-15 | 17.35 | $15.80 | 21500 |
| 2021-10-14 | 17.47 | $15.83 | 13700 |
| 2021-10-13 | 17.57 | $16.39 | 200 |
| 2021-10-12 | 17.63 | $15.72 | 2200 |
| 2021-10-11 | 17.79 | $16.05 | 2400 |
| 2021-10-08 | 17.90 | $15.44 | 8500 |
| 2021-10-07 | 18.11 | $17.80 | 1600 |
| 2021-10-06 | 18.20 | $17.64 | 4000 |
| 2021-10-05 | 18.28 | $17.73 | — |
| 2021-10-04 | 18.35 | $17.73 | 1200 |
| 2021-10-01 | 18.41 | $17.75 | 400 |
| 2021-09-30 | 18.50 | $17.73 | 300 |
| 2021-09-29 | 18.61 | $17.25 | 6000 |
| 2021-09-28 | 18.76 | $17.50 | 1200 |
| 2021-09-27 | 18.93 | $18.31 | 600 |
| 2021-09-24 | 19.01 | $18.55 | 1900 |
| 2021-09-23 | 19.09 | $18.50 | 8000 |
| 2021-09-22 | 19.16 | $18.20 | 8000 |
| 2021-09-21 | 19.18 | $18.04 | 53100 |
| 2021-09-20 | 19.15 | $19.00 | 7100 |
| 2021-09-17 | 19.04 | $18.15 | 5800 |
| 2021-09-16 | 18.98 | $18.00 | 13900 |
| 2021-09-15 | 18.91 | $17.44 | 16100 |
| 2021-09-14 | 18.88 | $18.93 | 1800 |
| 2021-09-13 | 18.76 | $18.21 | 8200 |
| 2021-09-10 | 18.68 | $19.76 | 5000 |
| 2021-09-09 | 18.54 | $19.49 | 42300 |
| 2021-09-08 | 18.39 | $19.25 | 10600 |
| 2021-09-07 | 18.24 | $19.15 | 4800 |
| 2021-09-03 | 18.09 | $19.01 | 2500 |
| 2021-09-02 | 17.95 | $19.44 | 26400 |
| 2021-09-01 | 17.79 | $19.99 | 2700 |
| 2021-08-31 | 17.62 | $20.19 | 144800 |
| 2021-08-30 | 17.43 | $20.97 | 9100 |
| 2021-08-27 | 17.20 | $19.94 | 20600 |
| 2021-08-26 | 17.09 | $20.10 | 45400 |
| 2021-08-25 | 16.93 | $19.97 | 221000 |
| 2021-08-24 | 16.79 | $18.58 | 21400 |
| 2021-08-23 | 16.58 | $17.50 | 43000 |
| 2021-08-20 | 16.43 | $16.67 | 65200 |
| 2021-08-19 | 16.32 | $17.00 | 2200 |
| 2021-08-18 | 16.19 | $16.70 | 600 |
| 2021-08-17 | 16.06 | $16.70 | 6100 |
| 2021-08-16 | 15.95 | $16.59 | 7300 |
| 2021-08-13 | 15.78 | $16.53 | 11000 |
| 2021-08-12 | 15.66 | $17.02 | 7100 |
| 2021-08-11 | 15.54 | $16.50 | 8500 |
| 2021-08-10 | 15.47 | $16.15 | 13100 |
| 2021-08-09 | 15.44 | $16.34 | 7000 |
| 2021-08-06 | 15.43 | $16.07 | 3400 |
| 2021-08-05 | 15.38 | $16.26 | 20500 |
| 2021-08-04 | 15.27 | $16.60 | 1300 |
| 2021-08-03 | 15.19 | $16.34 | 6200 |
| 2021-08-02 | 15.15 | $16.49 | 6600 |
| 2021-07-30 | 15.14 | $17.77 | 2200 |
| 2021-07-29 | 15.13 | $16.90 | 1900 |
| 2021-07-28 | 15.21 | $17.12 | 74800 |
| 2021-07-27 | 15.29 | $14.35 | 58000 |
| 2021-07-26 | 15.51 | $14.45 | 113600 |
| 2021-07-23 | 15.71 | $14.50 | 93700 |
| 2021-07-22 | 15.94 | $14.44 | 197000 |
| 2021-07-21 | 16.19 | $14.11 | 13700 |
| 2021-07-20 | 16.39 | $14.50 | 15000 |
| 2021-07-19 | 16.61 | $13.14 | 16900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
34.05
2026-07-17
Close Price
$34.94
Vol: 236446
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.68
Average
18.48
Maximum
34.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.05 | $34.94 | 236446 |
| 2026-07-16 | 33.95 | $33.66 | 289300 |
| 2026-07-15 | 33.99 | $35.16 | 234436 |
| 2026-07-14 | 33.86 | $34.42 | 283100 |
| 2026-07-13 | 33.80 | $35.07 | 286700 |
| 2026-07-10 | 33.67 | $35.07 | 639305 |
| 2026-07-09 | 33.52 | $35.96 | 1.9M |
| 2026-07-08 | 33.27 | $35.92 | 950384 |
| 2026-07-07 | 32.99 | $34.59 | 972781 |
| 2026-07-06 | 32.82 | $33.22 | 753100 |
| 2026-07-02 | 32.78 | $33.86 | 478100 |
| 2026-07-01 | 32.66 | $33.95 | 376128 |
| 2026-06-30 | 32.53 | $34.58 | 1.0M |
| 2026-06-29 | 32.31 | $34.71 | 725500 |
| 2026-06-26 | 32.06 | $34.01 | 519304 |
| 2026-06-25 | 31.85 | $33.30 | 496200 |
| 2026-06-24 | 31.70 | $33.29 | 419500 |
| 2026-06-23 | 31.53 | $33.19 | 326700 |
| 2026-06-22 | 31.36 | $33.00 | 304133 |
| 2026-06-18 | 31.18 | $32.80 | 182200 |
| 2026-06-17 | 31.01 | $33.41 | 287420 |
| 2026-06-16 | 30.76 | $31.46 | 149300 |
| 2026-06-15 | 30.69 | $31.54 | 123000 |
| 2026-06-12 | 30.60 | $30.72 | 180200 |
| 2026-06-11 | 30.58 | $32.20 | 396728 |
| 2026-06-10 | 30.41 | $31.51 | 183700 |
| 2026-06-09 | 30.30 | $31.60 | 465900 |
| 2026-06-08 | 30.16 | $31.59 | 552722 |
| 2026-06-05 | 30.01 | $31.09 | 775100 |
| 2026-06-04 | 29.90 | $31.63 | 361825 |
| 2026-06-03 | 29.71 | $30.14 | 704000 |
| 2026-06-02 | 29.67 | $28.98 | 349742 |
| 2026-06-01 | 29.74 | $29.10 | 143400 |
| 2026-05-29 | 29.81 | $30.16 | 413900 |
| 2026-05-28 | 29.77 | $29.86 | 255000 |
| 2026-05-27 | 29.76 | $29.47 | 141851 |
| 2026-05-26 | 29.79 | $29.88 | 191721 |
| 2026-05-22 | 29.78 | $29.68 | 291100 |
| 2026-05-21 | 29.79 | $30.54 | 308800 |
| 2026-05-20 | 29.72 | $29.45 | 209600 |
| 2026-05-19 | 29.74 | $28.95 | 301434 |
| 2026-05-18 | 29.83 | $28.81 | 347438 |
| 2026-05-15 | 29.93 | $30.40 | 444226 |
| 2026-05-14 | 29.89 | $30.70 | 480654 |
| 2026-05-13 | 29.80 | $32.94 | 231136 |
| 2026-05-12 | 29.47 | $31.25 | 321700 |
| 2026-05-11 | 29.28 | $29.95 | 844100 |
| 2026-05-08 | 29.21 | $30.09 | 572616 |
| 2026-05-07 | 29.12 | $29.68 | 213800 |
| 2026-05-06 | 29.06 | $30.11 | 409500 |
| 2026-05-05 | 28.95 | $30.02 | 547115 |
| 2026-05-04 | 28.84 | $30.02 | 614800 |
| 2026-05-01 | 28.71 | $29.44 | 512200 |
| 2026-04-30 | 28.64 | $31.01 | 739714 |
| 2026-04-29 | 28.39 | $29.83 | 961559 |
| 2026-04-28 | 28.23 | $28.22 | 307243 |
| 2026-04-27 | 28.24 | $28.71 | 172306 |
| 2026-04-24 | 28.19 | $28.63 | 156047 |
| 2026-04-23 | 28.14 | $27.29 | 265700 |
| 2026-04-22 | 28.23 | $30.04 | 239300 |
| 2026-04-21 | 28.04 | $29.15 | 83200 |
| 2026-04-20 | 27.92 | $28.97 | 179000 |
| 2026-04-17 | 27.81 | $28.58 | 149201 |
| 2026-04-16 | 27.73 | $28.78 | 116915 |
| 2026-04-15 | 27.62 | $29.14 | 90000 |
| 2026-04-14 | 27.46 | $28.68 | 134800 |
| 2026-04-13 | 27.33 | $27.88 | 417307 |
| 2026-04-10 | 27.27 | $26.63 | 140320 |
| 2026-04-09 | 27.34 | $27.07 | 106000 |
| 2026-04-08 | 27.37 | $27.56 | 202428 |
| 2026-04-07 | 27.35 | $27.84 | 149200 |
| 2026-04-06 | 27.30 | $28.37 | 290917 |
| 2026-04-02 | 27.18 | $28.56 | 244409 |
| 2026-04-01 | 27.04 | $29.45 | 502031 |
| 2026-03-31 | 26.79 | $28.25 | 563733 |
| 2026-03-30 | 26.63 | $27.29 | 216200 |
| 2026-03-27 | 26.56 | $27.35 | 82907 |
| 2026-03-26 | 26.48 | $27.39 | 454900 |
| 2026-03-25 | 26.38 | $26.15 | 80805 |
| 2026-03-24 | 26.41 | $25.34 | 92300 |
| 2026-03-23 | 26.52 | $25.70 | 220500 |
| 2026-03-20 | 26.61 | $26.00 | 162910 |
| 2026-03-19 | 26.67 | $26.13 | 123200 |
| 2026-03-18 | 26.73 | $26.17 | 96014 |
| 2026-03-17 | 26.79 | $26.92 | 113300 |
| 2026-03-16 | 26.77 | $26.93 | 111010 |
| 2026-03-13 | 26.75 | $25.42 | 99100 |
| 2026-03-12 | 26.90 | $26.38 | 125011 |
| 2026-03-11 | 26.95 | $27.43 | 175100 |
| 2026-03-10 | 26.90 | $25.89 | 210200 |
| 2026-03-09 | 27.01 | $26.51 | 183900 |
| 2026-03-06 | 27.06 | $25.91 | 177800 |
| 2026-03-05 | 27.18 | $25.84 | 125700 |
| 2026-03-04 | 27.32 | $26.80 | 83547 |
| 2026-03-03 | 27.37 | $26.78 | 228944 |
| 2026-03-02 | 27.44 | $28.00 | 154600 |
| 2026-02-27 | 27.38 | $28.39 | 152200 |
| 2026-02-26 | 27.27 | $28.00 | 73950 |
| 2026-02-25 | 27.19 | $27.63 | 49900 |
| 2026-02-24 | 27.15 | $27.95 | 68519 |
| 2026-02-23 | 27.06 | $27.66 | 61528 |
| 2026-02-20 | 27.00 | $28.10 | 163411 |
| 2026-02-19 | 26.88 | $28.00 | 204810 |
| 2026-02-18 | 26.77 | $27.01 | 54100 |
| 2026-02-17 | 26.74 | $26.61 | 56933 |
| 2026-02-13 | 26.76 | $26.45 | 92500 |
| 2026-02-12 | 26.79 | $26.60 | 93600 |
| 2026-02-11 | 26.81 | $27.31 | 78649 |
| 2026-02-10 | 26.75 | $27.48 | 91640 |
| 2026-02-09 | 26.68 | $27.01 | 82500 |
| 2026-02-06 | 26.64 | $26.42 | 140900 |
| 2026-02-05 | 26.67 | $25.14 | 189813 |
| 2026-02-04 | 26.83 | $26.54 | 177403 |
| 2026-02-03 | 26.86 | $27.81 | 160845 |
| 2026-02-02 | 26.76 | $27.43 | 175200 |
| 2026-01-30 | 26.69 | $27.05 | 122938 |
| 2026-01-29 | 26.65 | $27.79 | 139400 |
| 2026-01-28 | 26.53 | $27.86 | 87962 |
| 2026-01-27 | 26.39 | $27.19 | 123847 |
| 2026-01-26 | 26.30 | $27.59 | 113300 |
| 2026-01-23 | 26.17 | $27.98 | 197010 |
| 2026-01-22 | 25.98 | $27.98 | 248421 |
| 2026-01-21 | 25.77 | $27.51 | 154800 |
| 2026-01-20 | 25.58 | $26.21 | 105800 |
| 2026-01-16 | 25.52 | $25.09 | 225200 |
| 2026-01-15 | 25.56 | $25.65 | 186100 |
| 2026-01-14 | 25.55 | $25.63 | 252000 |
| 2026-01-13 | 25.54 | $26.00 | 191229 |
| 2026-01-12 | 25.49 | $26.10 | 266735 |
| 2026-01-09 | 25.43 | $25.89 | 315117 |
| 2026-01-08 | 25.38 | $25.00 | 232615 |
| 2026-01-07 | 25.42 | $25.04 | 253400 |
| 2026-01-06 | 25.46 | $24.05 | 147911 |
| 2026-01-05 | 25.61 | $24.88 | 297244 |
| 2026-01-02 | 25.69 | $26.48 | 293600 |
| 2025-12-31 | 25.60 | $27.75 | 427021 |
| 2025-12-30 | 25.38 | $26.25 | 122416 |
| 2025-12-29 | 25.29 | $25.74 | 126933 |
| 2025-12-26 | 25.24 | $25.76 | 63848 |
| 2025-12-24 | 25.18 | $25.93 | 57100 |
| 2025-12-23 | 25.11 | $25.85 | 321100 |
| 2025-12-22 | 25.03 | $27.07 | 425116 |
| 2025-12-19 | 24.81 | $25.59 | 703496 |
| 2025-12-18 | 24.73 | $24.02 | 141238 |
| 2025-12-17 | 24.80 | $24.09 | 227700 |
| 2025-12-16 | 24.88 | $24.72 | 230038 |
| 2025-12-15 | 24.90 | $23.90 | 243878 |
| 2025-12-12 | 25.00 | $24.16 | 367440 |
| 2025-12-11 | 25.09 | $23.98 | 232925 |
| 2025-12-10 | 25.21 | $23.68 | 420941 |
| 2025-12-09 | 25.37 | $24.04 | 403600 |
| 2025-12-08 | 25.51 | $25.35 | 332500 |
| 2025-12-05 | 25.52 | $26.42 | 455951 |
| 2025-12-04 | 25.43 | $27.69 | 638339 |
| 2025-12-03 | 25.19 | $29.37 | 3.5M |
| 2025-12-02 | 24.75 | $24.12 | 292000 |
| 2025-12-01 | 24.82 | $26.00 | 368000 |
| 2025-11-28 | 24.69 | $28.38 | 163800 |
| 2025-11-26 | 24.30 | $27.72 | 615636 |
| 2025-11-25 | 23.94 | $25.45 | 269600 |
| 2025-11-24 | 23.79 | $25.39 | 517000 |
| 2025-11-21 | 23.62 | $24.83 | 475659 |
| 2025-11-20 | 23.49 | $24.20 | 426030 |
| 2025-11-19 | 23.42 | $24.54 | 703626 |
| 2025-11-18 | 23.30 | $23.97 | 206262 |
| 2025-11-17 | 23.23 | $24.92 | 589300 |
| 2025-11-14 | 23.05 | $23.55 | 360937 |
| 2025-11-13 | 22.99 | $24.26 | 269300 |
| 2025-11-12 | 22.86 | $25.81 | 337000 |
| 2025-11-11 | 22.55 | $24.12 | 186446 |
| 2025-11-10 | 22.39 | $22.63 | 124113 |
| 2025-11-07 | 22.36 | $21.59 | 103704 |
| 2025-11-06 | 22.44 | $21.80 | 250400 |
| 2025-11-05 | 22.51 | $21.72 | 141205 |
| 2025-11-04 | 22.59 | $21.64 | 177533 |
| 2025-11-03 | 22.69 | $22.50 | 325800 |
| 2025-10-31 | 22.71 | $22.22 | 130413 |
| 2025-10-30 | 22.76 | $22.24 | 130509 |
| 2025-10-29 | 22.82 | $22.08 | 80501 |
| 2025-10-28 | 22.90 | $22.65 | 143438 |
| 2025-10-27 | 22.92 | $22.82 | 204800 |
| 2025-10-24 | 22.94 | $22.99 | 459500 |
| 2025-10-23 | 22.93 | $23.00 | 190648 |
| 2025-10-22 | 22.92 | $23.46 | 163722 |
| 2025-10-21 | 22.87 | $23.99 | 141316 |
| 2025-10-20 | 22.75 | $23.63 | 265520 |
| 2025-10-17 | 22.65 | $21.12 | 246619 |
| 2025-10-16 | 22.82 | $21.86 | 464400 |
| 2025-10-15 | 22.92 | $21.78 | 549808 |
| 2025-10-14 | 23.04 | $20.96 | 370700 |
| 2025-10-13 | 23.25 | $22.07 | 280322 |
| 2025-10-10 | 23.38 | $21.98 | 115300 |
| 2025-10-09 | 23.53 | $22.84 | 106312 |
| 2025-10-08 | 23.60 | $22.98 | 86011 |
| 2025-10-07 | 23.66 | $22.44 | 97146 |
| 2025-10-06 | 23.79 | $23.25 | 119510 |
| 2025-10-03 | 23.85 | $23.39 | 140020 |
| 2025-10-02 | 23.90 | $23.18 | 91100 |
| 2025-10-01 | 23.97 | $24.06 | 106904 |
| 2025-09-30 | 23.96 | $24.95 | 865302 |
| 2025-09-29 | 23.86 | $24.26 | 243721 |
| 2025-09-26 | 23.82 | $24.17 | 81500 |
| 2025-09-25 | 23.78 | $24.58 | 131211 |
| 2025-09-24 | 23.70 | $24.42 | 545429 |
| 2025-09-23 | 23.62 | $24.90 | 201361 |
| 2025-09-22 | 23.48 | $24.99 | 314200 |
| 2025-09-19 | 23.33 | $25.36 | 383000 |
| 2025-09-18 | 23.11 | $24.54 | 135400 |
| 2025-09-17 | 22.96 | $24.08 | 637800 |
| 2025-09-16 | 22.84 | $23.81 | 157600 |
| 2025-09-15 | 22.74 | $23.38 | 74157 |
| 2025-09-12 | 22.67 | $23.20 | 55526 |
| 2025-09-11 | 22.62 | $23.50 | 61100 |
| 2025-09-10 | 22.53 | $23.25 | 61502 |
| 2025-09-09 | 22.45 | $23.94 | 228400 |
| 2025-09-08 | 22.29 | $21.83 | 119117 |
| 2025-09-05 | 22.34 | $23.05 | 259519 |
| 2025-09-04 | 22.27 | $21.98 | 94400 |
| 2025-09-03 | 22.30 | $21.91 | 73840 |
| 2025-09-02 | 22.34 | $22.50 | 141715 |
| 2025-08-29 | 22.32 | $21.65 | 142000 |
| 2025-08-28 | 22.39 | $22.84 | 43606 |
| 2025-08-27 | 22.34 | $23.78 | 39100 |
| 2025-08-26 | 22.19 | $24.00 | 323333 |
| 2025-08-25 | 22.00 | $23.65 | 116527 |
| 2025-08-22 | 21.83 | $23.12 | 53502 |
| 2025-08-21 | 21.69 | $23.35 | 159000 |
| 2025-08-20 | 21.52 | $23.00 | 96835 |
| 2025-08-19 | 21.36 | $23.26 | 366716 |
| 2025-08-18 | 21.16 | $22.16 | 49800 |
| 2025-08-15 | 21.06 | $22.30 | 167400 |
| 2025-08-14 | 20.93 | $22.99 | 75804 |
| 2025-08-13 | 20.71 | $21.43 | 26100 |
| 2025-08-12 | 20.63 | $21.09 | 60400 |
| 2025-08-11 | 20.59 | $20.84 | 99718 |
| 2025-08-08 | 20.56 | $20.12 | 124000 |
| 2025-08-07 | 20.60 | $20.32 | 93425 |
| 2025-08-06 | 20.63 | $21.23 | 50900 |
| 2025-08-05 | 20.57 | $21.00 | 117900 |
| 2025-08-04 | 20.53 | $21.24 | 165400 |
| 2025-08-01 | 20.45 | $20.00 | 145311 |
| 2025-07-31 | 20.50 | $19.88 | 69310 |
| 2025-07-30 | 20.56 | $19.79 | 109600 |
| 2025-07-29 | 20.65 | $19.61 | 47200 |
| 2025-07-28 | 20.76 | $20.00 | 120513 |
| 2025-07-25 | 20.83 | $20.62 | 709620 |
| 2025-07-24 | 20.86 | $20.05 | 275734 |
| 2025-07-23 | 20.94 | $20.84 | 1.5M |
| 2025-07-22 | 20.95 | $23.12 | 22900 |
| 2025-07-21 | 20.73 | $23.84 | 25902 |
| 2025-07-18 | 20.40 | $23.25 | 24120 |
| 2025-07-17 | 20.10 | $23.73 | 147604 |
| 2025-07-16 | 19.71 | $23.00 | 32316 |
| 2025-07-15 | 19.37 | $22.99 | 158236 |
| 2025-07-14 | 18.99 | $23.80 | 441700 |
| 2025-07-11 | 18.48 | $25.12 | 155804 |
| 2025-07-10 | 17.78 | $19.83 | 58226 |
| 2025-07-09 | 17.57 | $18.50 | 45346 |
| 2025-07-08 | 17.47 | $17.98 | 13800 |
| 2025-07-07 | 17.41 | $18.00 | 24345 |
| 2025-07-03 | 17.35 | $18.60 | 29500 |
| 2025-07-02 | 17.22 | $17.82 | 10200 |
| 2025-07-01 | 17.16 | $17.25 | 38100 |
| 2025-06-30 | 17.15 | $17.60 | 85320 |
| 2025-06-27 | 17.10 | $17.00 | 33521 |
| 2025-06-26 | 17.11 | $17.90 | 21100 |
| 2025-06-25 | 17.03 | $17.56 | 11609 |
| 2025-06-24 | 16.97 | $17.20 | 22200 |
| 2025-06-23 | 16.95 | $17.42 | 22200 |
| 2025-06-20 | 16.90 | $17.99 | 62025 |
| 2025-06-18 | 16.79 | $16.64 | 6244 |
| 2025-06-17 | 16.80 | $16.56 | 6420 |
| 2025-06-16 | 16.83 | $16.96 | 11300 |
| 2025-06-13 | 16.81 | $16.70 | 12409 |
| 2025-06-12 | 16.82 | $17.23 | 6100 |
| 2025-06-11 | 16.78 | $17.05 | 37800 |
| 2025-06-10 | 16.75 | $18.12 | 73333 |
| 2025-06-09 | 16.61 | $18.03 | 64706 |
| 2025-06-06 | 16.46 | $16.78 | 82546 |
| 2025-06-05 | 16.43 | $16.05 | 81019 |
| 2025-06-04 | 16.46 | $16.62 | 67922 |
| 2025-06-03 | 16.45 | $17.28 | 156700 |
| 2025-06-02 | 16.36 | $16.49 | 110708 |
| 2025-05-30 | 16.35 | $16.60 | 189849 |
| 2025-05-29 | 16.32 | $16.72 | 113400 |
| 2025-05-28 | 16.28 | $15.46 | 11424 |
| 2025-05-27 | 16.36 | $15.84 | 73135 |
| 2025-05-23 | 16.42 | $15.99 | 16327 |
| 2025-05-22 | 16.46 | $16.39 | 67224 |
| 2025-05-21 | 16.47 | $16.40 | 27500 |
| 2025-05-20 | 16.48 | $17.25 | 44800 |
| 2025-05-19 | 16.40 | $16.69 | 39946 |
| 2025-05-16 | 16.37 | $16.56 | 40400 |
| 2025-05-15 | 16.35 | $15.91 | 22700 |
| 2025-05-14 | 16.39 | $16.07 | 123900 |
| 2025-05-13 | 16.43 | $16.11 | 40500 |
| 2025-05-12 | 16.46 | $16.81 | 16244 |
| 2025-05-09 | 16.43 | $16.99 | 15500 |
| 2025-05-08 | 16.37 | $17.04 | 40000 |
| 2025-05-07 | 16.30 | $17.10 | 84111 |
| 2025-05-06 | 16.21 | $16.83 | 168100 |
| 2025-05-05 | 16.15 | $18.66 | 32606 |
| 2025-05-02 | 15.88 | $18.37 | 20504 |
| 2025-05-01 | 15.62 | $17.85 | 74636 |
| 2025-04-30 | 15.38 | $18.48 | 145760 |
| 2025-04-29 | 15.06 | $17.27 | 307326 |
| 2025-04-28 | 14.83 | $17.06 | 491503 |
| 2025-04-25 | 14.59 | $16.84 | 560120 |
| 2025-04-24 | 14.35 | $15.83 | 62332 |
| 2025-04-23 | 14.20 | $14.82 | 22100 |
| 2025-04-22 | 14.13 | $15.09 | 33100 |
| 2025-04-21 | 14.03 | $14.50 | 37038 |
| 2025-04-17 | 13.98 | $14.00 | 10100 |
| 2025-04-16 | 13.98 | $13.72 | 23400 |
| 2025-04-15 | 14.01 | $13.94 | 31982 |
| 2025-04-14 | 14.02 | $12.62 | 18900 |
| 2025-04-11 | 14.16 | $12.00 | 56700 |
| 2025-04-10 | 14.39 | $11.90 | 39020 |
| 2025-04-09 | 14.65 | $12.30 | 74407 |
| 2025-04-08 | 14.90 | $11.83 | 20600 |
| 2025-04-07 | 15.22 | $13.21 | 25652 |
| 2025-04-04 | 15.43 | $14.28 | 19107 |
| 2025-04-03 | 15.56 | $14.62 | 13200 |
| 2025-04-02 | 15.66 | $14.95 | 75124 |
| 2025-04-01 | 15.73 | $14.83 | 42726 |
| 2025-03-31 | 15.82 | $15.70 | 25000 |
| 2025-03-28 | 15.84 | $15.80 | 35808 |
| 2025-03-27 | 15.84 | $15.57 | 19232 |
| 2025-03-26 | 15.87 | $15.48 | 13300 |
| 2025-03-25 | 15.91 | $15.25 | 18247 |
| 2025-03-24 | 15.98 | $15.47 | 8240 |
| 2025-03-21 | 16.03 | $15.40 | 23600 |
| 2025-03-20 | 16.10 | $15.46 | 19735 |
| 2025-03-19 | 16.17 | $16.08 | 19100 |
| 2025-03-18 | 16.18 | $15.96 | 29300 |
| 2025-03-17 | 16.20 | $16.50 | 30601 |
| 2025-03-14 | 16.17 | $16.67 | 28700 |
| 2025-03-13 | 16.11 | $16.91 | 66417 |
| 2025-03-12 | 16.03 | $16.01 | 30800 |
| 2025-03-11 | 16.03 | $16.05 | 78023 |
| 2025-03-10 | 16.03 | $14.90 | 28900 |
| 2025-03-07 | 16.15 | $15.01 | 91538 |
| 2025-03-06 | 16.27 | $15.45 | 67000 |
| 2025-03-05 | 16.36 | $14.99 | 152739 |
| 2025-03-04 | 16.50 | $15.45 | 56029 |
| 2025-03-03 | 16.61 | $15.32 | 28800 |
| 2025-02-28 | 16.75 | $15.90 | 44819 |
| 2025-02-27 | 16.84 | $15.56 | 32807 |
| 2025-02-26 | 16.97 | $15.46 | 69500 |
| 2025-02-25 | 17.13 | $15.54 | 39118 |
| 2025-02-24 | 17.30 | $15.80 | 15300 |
| 2025-02-21 | 17.46 | $16.49 | 59100 |
| 2025-02-20 | 17.56 | $16.50 | 21823 |
| 2025-02-19 | 17.67 | $16.85 | 34600 |
| 2025-02-18 | 17.76 | $16.98 | 28900 |
| 2025-02-14 | 17.84 | $17.27 | 65300 |
| 2025-02-13 | 17.90 | $17.37 | 35600 |
| 2025-02-12 | 17.95 | $17.70 | 27800 |
| 2025-02-11 | 17.98 | $17.53 | 38000 |
| 2025-02-10 | 18.03 | $17.86 | 25222 |
| 2025-02-07 | 18.04 | $18.29 | 23614 |
| 2025-02-06 | 18.02 | $18.26 | 19523 |
| 2025-02-05 | 17.99 | $17.53 | 52900 |
| 2025-02-04 | 18.04 | $17.17 | 17400 |
| 2025-02-03 | 18.13 | $17.14 | 30918 |
| 2025-01-31 | 18.24 | $17.60 | 50712 |
| 2025-01-30 | 18.30 | $17.73 | 17100 |
| 2025-01-29 | 18.36 | $17.64 | 87300 |
| 2025-01-28 | 18.44 | $18.00 | 27903 |
| 2025-01-27 | 18.48 | $18.02 | 36800 |
| 2025-01-24 | 18.53 | $18.74 | 15400 |
| 2025-01-23 | 18.51 | $19.32 | 134630 |
| 2025-01-22 | 18.43 | $19.54 | 91337 |
| 2025-01-21 | 18.31 | $19.12 | 83035 |
| 2025-01-17 | 18.22 | $18.36 | 25930 |
| 2025-01-16 | 18.21 | $17.45 | 29600 |
| 2025-01-15 | 18.29 | $16.65 | 44114 |
| 2025-01-14 | 18.46 | $16.00 | 22421 |
| 2025-01-13 | 18.72 | $16.41 | 134640 |
| 2025-01-10 | 18.97 | $17.80 | 19420 |
| 2025-01-08 | 19.09 | $18.54 | 55300 |
| 2025-01-07 | 19.15 | $19.23 | 48500 |
| 2025-01-06 | 19.14 | $18.06 | 21903 |
| 2025-01-03 | 19.25 | $18.53 | 119300 |
| 2025-01-02 | 19.33 | $18.54 | 33900 |
| 2024-12-31 | 19.41 | $19.17 | 30700 |
| 2024-12-30 | 19.43 | $19.02 | 34917 |
| 2024-12-27 | 19.48 | $19.43 | 20111 |
| 2024-12-26 | 19.48 | $19.50 | 57200 |
| 2024-12-24 | 19.48 | $18.83 | 12600 |
| 2024-12-23 | 19.55 | $18.93 | 26035 |
| 2024-12-20 | 19.62 | $19.57 | 97100 |
| 2024-12-19 | 19.62 | $19.01 | 37531 |
| 2024-12-18 | 19.68 | $18.50 | 79246 |
| 2024-12-17 | 19.81 | $18.49 | 46123 |
| 2024-12-16 | 19.95 | $18.50 | 32808 |
| 2024-12-13 | 20.10 | $18.40 | 49510 |
| 2024-12-12 | 20.28 | $19.02 | 22400 |
| 2024-12-11 | 20.41 | $19.41 | 84805 |
| 2024-12-10 | 20.52 | $18.30 | 93900 |
| 2024-12-09 | 20.75 | $18.54 | 146900 |
| 2024-12-06 | 20.98 | $19.07 | 126546 |
| 2024-12-05 | 21.18 | $19.52 | 159028 |
| 2024-12-04 | 21.36 | $20.00 | 164700 |
| 2024-12-03 | 21.50 | $19.78 | 139310 |
| 2024-12-02 | 21.68 | $19.15 | 224009 |
| 2024-11-29 | 21.95 | $21.90 | 86400 |
| 2024-11-27 | 21.96 | $22.36 | 173600 |
| 2024-11-26 | 21.91 | $24.17 | 151026 |
| 2024-11-25 | 21.68 | $23.69 | 157001 |
| 2024-11-22 | 21.47 | $22.29 | 146700 |
| 2024-11-21 | 21.38 | $21.04 | 58800 |
| 2024-11-20 | 21.41 | $20.50 | 53800 |
| 2024-11-19 | 21.51 | $20.51 | 46616 |
| 2024-11-18 | 21.62 | $20.92 | 25200 |
| 2024-11-15 | 21.69 | $20.35 | 29206 |
| 2024-11-14 | 21.83 | $20.55 | 14948 |
| 2024-11-13 | 21.96 | $20.04 | 19209 |
| 2024-11-12 | 22.17 | $19.84 | 33914 |
| 2024-11-11 | 22.41 | $21.25 | 35115 |
| 2024-11-08 | 22.53 | $22.61 | 23400 |
| 2024-11-07 | 22.53 | $22.32 | 69900 |
| 2024-11-06 | 22.55 | $25.01 | 104634 |
| 2024-11-05 | 22.29 | $23.21 | 74200 |
| 2024-11-04 | 22.19 | $23.93 | 109000 |
| 2024-11-01 | 22.01 | $24.15 | 46135 |
| 2024-10-31 | 21.78 | $24.87 | 159900 |
| 2024-10-30 | 21.46 | $24.80 | 89789 |
| 2024-10-29 | 21.11 | $23.75 | 105221 |
| 2024-10-28 | 20.83 | $23.35 | 106915 |
| 2024-10-25 | 20.56 | $21.71 | 11343 |
| 2024-10-24 | 20.44 | $21.33 | 73200 |
| 2024-10-23 | 20.35 | $22.21 | 31700 |
| 2024-10-22 | 20.15 | $22.36 | 42223 |
| 2024-10-21 | 19.92 | $22.64 | 438700 |
| 2024-10-18 | 19.63 | $21.20 | 82119 |
| 2024-10-17 | 19.47 | $21.25 | 49800 |
| 2024-10-16 | 19.28 | $21.50 | 139800 |
| 2024-10-15 | 19.04 | $20.82 | 56720 |
| 2024-10-14 | 18.86 | $20.56 | 101600 |
| 2024-10-11 | 18.68 | $19.73 | 25100 |
| 2024-10-10 | 18.57 | $17.83 | 64739 |
| 2024-10-09 | 18.65 | $17.91 | 211043 |
| 2024-10-08 | 18.72 | $17.90 | 67900 |
| 2024-10-07 | 18.81 | $18.17 | 40628 |
| 2024-10-04 | 18.88 | $18.20 | 71447 |
| 2024-10-03 | 18.95 | $17.89 | 22400 |
| 2024-10-02 | 19.06 | $18.32 | 89910 |
| 2024-10-01 | 19.14 | $18.43 | 69100 |
| 2024-09-30 | 19.21 | $18.52 | 54840 |
| 2024-09-27 | 19.28 | $18.54 | 53200 |
| 2024-09-26 | 19.36 | $18.89 | 47500 |
| 2024-09-25 | 19.41 | $18.77 | 157928 |
| 2024-09-24 | 19.48 | $18.99 | 74300 |
| 2024-09-23 | 19.53 | $19.08 | 87808 |
| 2024-09-20 | 19.58 | $19.51 | 628000 |
| 2024-09-19 | 19.59 | $21.09 | 251700 |
| 2024-09-18 | 19.43 | $20.26 | 48115 |
| 2024-09-17 | 19.34 | $20.25 | 53321 |
| 2024-09-16 | 19.25 | $20.60 | 136300 |
| 2024-09-13 | 19.10 | $20.92 | 221838 |
| 2024-09-12 | 18.91 | $20.52 | 44600 |
| 2024-09-11 | 18.74 | $20.98 | 71403 |
| 2024-09-10 | 18.51 | $21.40 | 175704 |
| 2024-09-09 | 18.20 | $19.85 | 66613 |
| 2024-09-06 | 18.03 | $19.12 | 62611 |
| 2024-09-05 | 17.91 | $19.10 | 482126 |
| 2024-09-04 | 17.79 | $17.31 | 50901 |
| 2024-09-03 | 17.84 | $17.55 | 111300 |
| 2024-08-30 | 17.87 | $18.00 | 453119 |
| 2024-08-29 | 17.86 | $17.30 | 67800 |
| 2024-08-28 | 17.92 | $17.96 | 57300 |
| 2024-08-27 | 17.91 | $18.50 | 76600 |
| 2024-08-26 | 17.85 | $19.08 | 60301 |
| 2024-08-23 | 17.72 | $17.85 | 66100 |
| 2024-08-22 | 17.71 | $18.21 | 78100 |
| 2024-08-21 | 17.65 | $17.79 | 62134 |
| 2024-08-20 | 17.64 | $17.83 | 62516 |
| 2024-08-19 | 17.62 | $18.70 | 51040 |
| 2024-08-16 | 17.51 | $18.75 | 43241 |
| 2024-08-15 | 17.37 | $19.19 | 79837 |
| 2024-08-14 | 17.18 | $16.90 | 58818 |
| 2024-08-13 | 17.21 | $18.28 | 138934 |
| 2024-08-12 | 17.10 | $15.73 | 22600 |
| 2024-08-09 | 17.25 | $16.08 | 43247 |
| 2024-08-08 | 17.37 | $16.46 | 14812 |
| 2024-08-07 | 17.46 | $17.49 | 49841 |
| 2024-08-06 | 17.46 | $17.26 | 39014 |
| 2024-08-05 | 17.48 | $17.22 | 80000 |
| 2024-08-02 | 17.51 | $16.18 | 101604 |
| 2024-08-01 | 17.65 | $15.94 | 21135 |
| 2024-07-31 | 17.83 | $17.14 | 27308 |
| 2024-07-30 | 17.90 | $17.08 | 42428 |
| 2024-07-29 | 17.99 | $17.40 | 24314 |
| 2024-07-26 | 18.05 | $17.40 | 35619 |
| 2024-07-25 | 18.12 | $17.44 | 33140 |
| 2024-07-24 | 18.19 | $17.86 | 40531 |
| 2024-07-23 | 18.22 | $18.71 | 35800 |
| 2024-07-22 | 18.17 | $18.60 | 55298 |
| 2024-07-19 | 18.13 | $18.36 | 43622 |
| 2024-07-18 | 18.10 | $18.07 | 60117 |
| 2024-07-17 | 18.11 | $18.36 | 19766 |
| 2024-07-16 | 18.08 | $18.53 | 36991 |
| 2024-07-15 | 18.03 | $17.86 | 46821 |
| 2024-07-12 | 18.05 | $18.77 | 19499 |
| 2024-07-11 | 17.98 | $18.24 | 61293 |
| 2024-07-10 | 17.95 | $17.72 | 23826 |
| 2024-07-09 | 17.97 | $17.35 | 16061 |
| 2024-07-08 | 18.04 | $17.43 | 152860 |
| 2024-07-05 | 18.10 | $16.65 | 43541 |
| 2024-07-03 | 18.26 | $17.00 | 35106 |
| 2024-07-02 | 18.39 | $16.85 | 78768 |
| 2024-07-01 | 18.55 | $18.69 | 74222 |
| 2024-06-28 | 18.54 | $18.80 | 27868 |
| 2024-06-27 | 18.51 | $18.01 | 32043 |
| 2024-06-26 | 18.56 | $18.26 | 27364 |
| 2024-06-25 | 18.59 | $19.54 | 45093 |
| 2024-06-24 | 18.49 | $18.17 | 56516 |
| 2024-06-21 | 18.53 | $19.05 | 167588 |
| 2024-06-20 | 18.47 | $18.04 | 136419 |
| 2024-06-18 | 18.52 | $19.32 | 118293 |
| 2024-06-17 | 18.43 | $18.66 | 217318 |
| 2024-06-14 | 18.41 | $18.76 | 100340 |
| 2024-06-13 | 18.37 | $18.10 | 130657 |
| 2024-06-12 | 18.40 | $18.20 | 141364 |
| 2024-06-11 | 18.42 | $15.88 | 49896 |
| 2024-06-10 | 18.69 | $16.00 | 75172 |
| 2024-06-07 | 18.97 | $15.67 | 16593 |
| 2024-06-06 | 19.32 | $16.81 | 50523 |
| 2024-06-05 | 19.59 | $16.50 | 51523 |
| 2024-06-04 | 19.91 | $16.77 | 40060 |
| 2024-06-03 | 20.24 | $17.71 | 55871 |
| 2024-05-31 | 20.51 | $18.96 | 9427 |
| 2024-05-30 | 20.67 | $18.90 | 19391 |
| 2024-05-29 | 20.86 | $19.40 | 5910 |
| 2024-05-28 | 21.01 | $19.65 | 22639 |
| 2024-05-24 | 21.15 | $20.18 | 69076 |
| 2024-05-23 | 21.26 | $19.55 | 44606 |
| 2024-05-22 | 21.44 | $19.97 | 315345 |
| 2024-05-21 | 21.59 | $20.58 | 90570 |
| 2024-05-20 | 21.70 | $20.66 | 33860 |
| 2024-05-17 | 21.81 | $20.35 | 33049 |
| 2024-05-16 | 21.96 | $21.71 | 14213 |
| 2024-05-15 | 21.98 | $22.10 | 60954 |
| 2024-05-14 | 21.97 | $20.80 | 17452 |
| 2024-05-13 | 22.10 | $21.17 | 22529 |
| 2024-05-10 | 22.19 | $21.46 | 66628 |
| 2024-05-09 | 22.27 | $20.57 | 23166 |
| 2024-05-08 | 22.45 | $20.85 | 27497 |
| 2024-05-07 | 22.62 | $22.62 | 45524 |
| 2024-05-06 | 22.62 | $22.68 | 56526 |
| 2024-05-03 | 22.61 | $22.60 | 55488 |
| 2024-05-02 | 22.61 | $23.53 | 78777 |
| 2024-05-01 | 22.51 | $24.57 | 114135 |
| 2024-04-30 | 22.30 | $24.59 | 67926 |
| 2024-04-29 | 22.06 | $23.45 | 49577 |
| 2024-04-26 | 21.91 | $23.35 | 85067 |
| 2024-04-25 | 21.76 | $22.77 | 82367 |
| 2024-04-24 | 21.65 | $21.25 | 34153 |
| 2024-04-23 | 21.70 | $21.29 | 88778 |
| 2024-04-22 | 21.74 | $20.87 | 50601 |
| 2024-04-19 | 21.83 | $19.16 | 133811 |
| 2024-04-18 | 22.11 | $18.42 | 69471 |
| 2024-04-17 | 22.50 | $21.20 | 327306 |
| 2024-04-16 | 22.64 | $21.00 | 64230 |
| 2024-04-15 | 22.81 | $20.15 | 167186 |
| 2024-04-12 | 23.09 | $21.90 | 10915 |
| 2024-04-11 | 23.21 | $22.31 | 78123 |
| 2024-04-10 | 23.31 | $22.27 | 155582 |
| 2024-04-09 | 23.42 | $23.14 | 12100 |
| 2024-04-08 | 23.45 | $22.74 | 64228 |
| 2024-04-05 | 23.52 | $22.56 | 53363 |
| 2024-04-04 | 23.62 | $22.43 | 36428 |
| 2024-04-03 | 23.75 | $22.29 | 31966 |
| 2024-04-02 | 23.90 | $22.15 | 80339 |
| 2024-04-01 | 24.08 | $21.64 | 26441 |
| 2024-03-28 | 24.34 | $23.11 | 8740 |
| 2024-03-27 | 24.47 | $23.50 | 21356 |
| 2024-03-26 | 24.57 | $23.69 | 40572 |
| 2024-03-25 | 24.67 | $21.26 | 78216 |
| 2024-03-22 | 25.02 | $24.35 | 27576 |
| 2024-03-21 | 25.10 | $25.00 | 41942 |
| 2024-03-20 | 25.11 | $24.93 | 83132 |
| 2024-03-19 | 25.12 | $25.99 | 46406 |
| 2024-03-18 | 25.03 | $24.83 | 73465 |
| 2024-03-15 | 25.05 | $23.35 | 119488 |
| 2024-03-14 | 25.23 | $23.68 | 57849 |
| 2024-03-13 | 25.40 | $23.50 | 90394 |
| 2024-03-12 | 25.60 | $23.61 | 52055 |
| 2024-03-11 | 25.81 | $23.58 | 91277 |
| 2024-03-08 | 26.04 | $26.47 | 88916 |
| 2024-03-07 | 26.00 | $26.37 | 38123 |
| 2024-03-06 | 25.96 | $25.64 | 70550 |
| 2024-03-05 | 25.99 | $24.22 | 112660 |
| 2024-03-04 | 26.18 | $23.23 | 189623 |
| 2024-03-01 | 26.49 | $24.16 | 161657 |
| 2024-02-29 | 26.73 | $22.94 | 59921 |
| 2024-02-28 | 27.13 | $24.21 | 97047 |
| 2024-02-27 | 27.44 | $24.45 | 117891 |
| 2024-02-26 | 27.75 | $24.87 | 73774 |
| 2024-02-23 | 28.06 | $27.32 | 13537 |
| 2024-02-22 | 28.13 | $27.78 | 82426 |
| 2024-02-21 | 28.17 | $27.81 | 49932 |
| 2024-02-20 | 28.21 | $27.12 | 71535 |
| 2024-02-16 | 28.32 | $26.90 | 113330 |
| 2024-02-15 | 28.47 | $26.69 | 178951 |
| 2024-02-14 | 28.66 | $26.28 | 38972 |
| 2024-02-13 | 28.91 | $27.50 | 87126 |
| 2024-02-12 | 29.06 | $28.87 | 310235 |
| 2024-02-09 | 29.08 | $28.51 | 31948 |
| 2024-02-08 | 29.14 | $28.85 | 62594 |
| 2024-02-07 | 29.17 | $29.53 | 250651 |
| 2024-02-06 | 29.13 | $31.00 | 46724 |
| 2024-02-05 | 28.94 | $32.07 | 272713 |
| 2024-02-02 | 28.61 | $30.16 | 101453 |
| 2024-02-01 | 28.44 | $29.95 | 293247 |
| 2024-01-31 | 28.28 | $29.90 | 92123 |
| 2024-01-30 | 28.11 | $30.10 | 19661 |
| 2024-01-29 | 27.90 | $30.59 | 120195 |
| 2024-01-26 | 27.62 | $29.94 | 111458 |
| 2024-01-25 | 27.38 | $29.51 | 30886 |
| 2024-01-24 | 27.15 | $29.04 | 269993 |
| 2024-01-23 | 26.95 | $29.53 | 683024 |
| 2024-01-22 | 26.68 | $29.00 | 677299 |
| 2024-01-19 | 26.44 | $27.29 | 155830 |
| 2024-01-18 | 26.35 | $28.56 | 120808 |
| 2024-01-17 | 26.12 | $28.01 | 28801 |
| 2024-01-16 | 25.92 | $27.85 | 26055 |
| 2024-01-12 | 25.71 | $28.28 | 47706 |
| 2024-01-11 | 25.44 | $26.25 | 38039 |
| 2024-01-10 | 25.36 | $26.10 | 50477 |
| 2024-01-09 | 25.28 | $25.64 | 63179 |
| 2024-01-08 | 25.24 | $26.01 | 56406 |
| 2024-01-05 | 25.16 | $25.00 | 20099 |
| 2024-01-04 | 25.18 | $25.32 | 5302 |
| 2024-01-03 | 25.16 | $25.27 | 58693 |
| 2024-01-02 | 25.15 | $25.87 | 88324 |
| 2023-12-29 | 25.07 | $28.05 | 173924 |
| 2023-12-28 | 24.76 | $27.94 | 159271 |
| 2023-12-27 | 24.43 | $27.23 | 29763 |
| 2023-12-26 | 24.13 | $26.25 | 25439 |
| 2023-12-22 | 23.91 | $26.92 | 138644 |
| 2023-12-21 | 23.59 | $27.00 | 72893 |
| 2023-12-20 | 23.23 | $26.51 | 218173 |
| 2023-12-19 | 22.89 | $26.73 | 275867 |
| 2023-12-18 | 22.48 | $26.27 | 153752 |
| 2023-12-15 | 22.08 | $25.97 | 183748 |
| 2023-12-14 | 21.68 | $25.84 | 281225 |
| 2023-12-13 | 21.24 | $25.85 | 235526 |
| 2023-12-12 | 20.75 | $25.50 | 336272 |
| 2023-12-11 | 20.25 | $26.28 | 139548 |
| 2023-12-08 | 19.62 | $25.42 | 243885 |
| 2023-12-07 | 19.01 | $25.42 | 506915 |
| 2023-12-06 | 18.33 | $24.75 | 2.2M |
| 2023-12-05 | 17.66 | $20.95 | 25731 |
| 2023-12-04 | 17.31 | $18.22 | 17761 |
| 2023-12-01 | 17.21 | $18.59 | 86483 |
| 2023-11-30 | 17.07 | $17.21 | 6260 |
| 2023-11-29 | 17.05 | $17.31 | 3673 |
| 2023-11-28 | 17.03 | $17.65 | 39981 |
| 2023-11-27 | 16.96 | $17.20 | 13763 |
| 2023-11-24 | 16.94 | $16.94 | 2545 |
| 2023-11-22 | 16.94 | $16.12 | 10494 |
| 2023-11-21 | 17.02 | $15.52 | 8041 |
| 2023-11-20 | 17.18 | $15.20 | 642165 |
| 2023-11-17 | 17.39 | $16.15 | 79798 |
| 2023-11-16 | 17.52 | $15.61 | 71591 |
| 2023-11-15 | 17.72 | $16.40 | 154933 |
| 2023-11-14 | 17.86 | $18.53 | 40143 |
| 2023-11-13 | 17.79 | $16.85 | 10250 |
| 2023-11-10 | 17.88 | $17.60 | 18786 |
| 2023-11-09 | 17.91 | $16.75 | 5228 |
| 2023-11-08 | 18.04 | $17.20 | 20989 |
| 2023-11-07 | 18.13 | $17.37 | 25187 |
| 2023-11-06 | 18.20 | $16.97 | 15902 |
| 2023-11-03 | 18.33 | $18.48 | 14427 |
| 2023-11-02 | 18.32 | $17.18 | 127463 |
| 2023-11-01 | 18.44 | $16.91 | 20197 |
| 2023-10-31 | 18.60 | $17.01 | 14297 |
| 2023-10-30 | 18.77 | $16.96 | 6714 |
| 2023-10-27 | 18.96 | $17.72 | 3566 |
| 2023-10-26 | 19.09 | $18.30 | 17213 |
| 2023-10-25 | 19.17 | $18.75 | 21258 |
| 2023-10-24 | 19.22 | $18.79 | 19887 |
| 2023-10-23 | 19.26 | $17.89 | 36155 |
| 2023-10-20 | 19.40 | $17.29 | 26295 |
| 2023-10-19 | 19.63 | $18.79 | 8920 |
| 2023-10-18 | 19.71 | $19.80 | 7176 |
| 2023-10-17 | 19.71 | $20.50 | 198378 |
| 2023-10-16 | 19.62 | $19.40 | 5675 |
| 2023-10-13 | 19.65 | $18.90 | 10193 |
| 2023-10-12 | 19.72 | $19.00 | 41341 |
| 2023-10-11 | 19.80 | $19.85 | 3880 |
| 2023-10-10 | 19.79 | $20.06 | 5764 |
| 2023-10-09 | 19.77 | $19.22 | 18289 |
| 2023-10-06 | 19.82 | $20.07 | 11551 |
| 2023-10-05 | 19.80 | $19.19 | 16398 |
| 2023-10-04 | 19.86 | $19.40 | 12832 |
| 2023-10-03 | 19.91 | $18.55 | 15056 |
| 2023-10-02 | 20.05 | $18.50 | 63274 |
| 2023-09-29 | 20.22 | $20.87 | 32619 |
| 2023-09-28 | 20.15 | $20.27 | 46339 |
| 2023-09-27 | 20.14 | $21.26 | 36428 |
| 2023-09-26 | 20.02 | $20.61 | 19845 |
| 2023-09-25 | 19.96 | $20.67 | 35411 |
| 2023-09-22 | 19.88 | $20.32 | 19626 |
| 2023-09-21 | 19.84 | $19.78 | 30316 |
| 2023-09-20 | 19.84 | $19.55 | 26687 |
| 2023-09-19 | 19.87 | $21.40 | 53744 |
| 2023-09-18 | 19.71 | $18.34 | 30472 |
| 2023-09-15 | 19.86 | $20.25 | 22497 |
| 2023-09-14 | 19.81 | $20.62 | 11365 |
| 2023-09-13 | 19.73 | $20.61 | 12817 |
| 2023-09-12 | 19.64 | $19.85 | 69055 |
| 2023-09-11 | 19.61 | $19.60 | 36164 |
| 2023-09-08 | 19.62 | $21.22 | 30863 |
| 2023-09-07 | 19.45 | $19.00 | 68348 |
| 2023-09-06 | 19.49 | $21.00 | 111000 |
| 2023-09-05 | 19.34 | $21.00 | 128200 |
| 2023-09-01 | 19.16 | $21.32 | 78900 |
| 2023-08-31 | 18.93 | $20.50 | 32400 |
| 2023-08-30 | 18.77 | $19.91 | 14000 |
| 2023-08-29 | 18.65 | $19.40 | 17600 |
| 2023-08-28 | 18.57 | $18.77 | 47900 |
| 2023-08-25 | 18.55 | $19.27 | 11100 |
| 2023-08-24 | 18.47 | $18.67 | 20800 |
| 2023-08-23 | 18.45 | $20.00 | 39700 |
| 2023-08-22 | 18.29 | $20.00 | 38800 |
| 2023-08-21 | 18.11 | $20.00 | 34000 |
| 2023-08-18 | 17.91 | $18.28 | 27100 |
| 2023-08-17 | 17.87 | $19.32 | 36900 |
| 2023-08-16 | 17.71 | $20.10 | 78600 |
| 2023-08-15 | 17.46 | $20.00 | 247900 |
| 2023-08-14 | 17.20 | $18.42 | 36800 |
| 2023-08-11 | 17.07 | $18.56 | 15700 |
| 2023-08-10 | 16.91 | $18.30 | 60400 |
| 2023-08-09 | 16.76 | $17.25 | 247200 |
| 2023-08-08 | 16.71 | $18.08 | 37100 |
| 2023-08-07 | 16.57 | $17.52 | 53500 |
| 2023-08-04 | 16.47 | $18.82 | 56700 |
| 2023-08-03 | 16.22 | $17.71 | 28300 |
| 2023-08-02 | 16.07 | $17.03 | 23500 |
| 2023-08-01 | 15.96 | $17.05 | 103600 |
| 2023-07-31 | 15.85 | $17.00 | 136900 |
| 2023-07-28 | 15.73 | $16.91 | 58600 |
| 2023-07-27 | 15.60 | $16.76 | 52800 |
| 2023-07-26 | 15.48 | $17.27 | 72500 |
| 2023-07-25 | 15.29 | $18.50 | 53000 |
| 2023-07-24 | 14.96 | $16.26 | 50300 |
| 2023-07-21 | 14.82 | $16.53 | 13000 |
| 2023-07-20 | 14.64 | $15.93 | 31100 |
| 2023-07-19 | 14.50 | $15.77 | 94100 |
| 2023-07-18 | 14.37 | $14.68 | 95200 |
| 2023-07-17 | 14.34 | $15.35 | 65500 |
| 2023-07-14 | 14.23 | $15.61 | 40000 |
| 2023-07-13 | 14.09 | $15.65 | 38500 |
| 2023-07-12 | 13.92 | $15.50 | 42400 |
| 2023-07-11 | 13.76 | $15.31 | 21900 |
| 2023-07-10 | 13.59 | $16.32 | 56000 |
| 2023-07-07 | 13.30 | $15.41 | 28400 |
| 2023-07-06 | 13.08 | $15.65 | 33400 |
| 2023-07-05 | 12.81 | $15.58 | 57000 |
| 2023-07-03 | 12.52 | $14.84 | 57700 |
| 2023-06-30 | 12.28 | $15.14 | 55400 |
| 2023-06-29 | 11.98 | $15.50 | 41300 |
| 2023-06-28 | 11.61 | $14.37 | 132500 |
| 2023-06-27 | 11.31 | $16.00 | 723000 |
| 2023-06-26 | 10.82 | $14.82 | 333300 |
| 2023-06-23 | 10.40 | $11.60 | 1200 |
| 2023-06-22 | 10.27 | $11.70 | 35900 |
| 2023-06-21 | 10.12 | $11.43 | 21800 |
| 2023-06-20 | 9.99 | $11.65 | 93200 |
| 2023-06-16 | 9.81 | $11.62 | 62900 |
| 2023-06-15 | 9.62 | $11.17 | 27000 |
| 2023-06-14 | 9.46 | $11.20 | 7900 |
| 2023-06-13 | 9.28 | $10.95 | 41300 |
| 2023-06-12 | 9.10 | $10.90 | 41700 |
| 2023-06-09 | 8.91 | $11.33 | 30300 |
| 2023-06-08 | 8.65 | $9.00 | 4300 |
| 2023-06-07 | 8.62 | $8.24 | 5600 |
| 2023-06-06 | 8.66 | $8.50 | 2600 |
| 2023-06-05 | 8.67 | $8.65 | — |
| 2023-06-02 | 8.68 | $8.65 | 5200 |
| 2023-06-01 | 8.68 | $9.04 | 1700 |
| 2023-05-31 | 8.64 | $8.60 | 18900 |
| 2023-05-30 | 8.65 | $9.00 | 4100 |
| 2023-05-26 | 8.61 | $8.62 | 1900 |
| 2023-05-25 | 8.61 | $8.50 | 4400 |
| 2023-05-24 | 8.62 | $8.50 | 300 |
| 2023-05-23 | 8.63 | $8.75 | 400 |
| 2023-05-22 | 8.62 | $8.50 | 900 |
| 2023-05-19 | 8.63 | $8.80 | 200 |
| 2023-05-18 | 8.61 | $8.80 | 500 |
| 2023-05-17 | 8.59 | $8.50 | 7300 |
| 2023-05-16 | 8.60 | $8.50 | 8800 |
| 2023-05-15 | 8.61 | $8.10 | 300 |
| 2023-05-12 | 8.67 | $8.00 | 1100 |
| 2023-05-11 | 8.74 | $8.21 | 6600 |
| 2023-05-10 | 8.80 | $8.50 | 300 |
| 2023-05-09 | 8.83 | $8.50 | 54400 |
| 2023-05-08 | 8.86 | $9.26 | 1600 |
| 2023-05-05 | 8.82 | $9.25 | 3000 |
| 2023-05-04 | 8.77 | $9.03 | 5900 |
| 2023-05-03 | 8.75 | $8.86 | 4100 |
| 2023-05-02 | 8.73 | $9.11 | 300 |
| 2023-05-01 | 8.69 | $9.25 | 900 |
| 2023-04-28 | 8.64 | $9.35 | 2900 |
| 2023-04-27 | 8.56 | $9.01 | 6100 |
| 2023-04-26 | 8.51 | $9.20 | 1000 |
| 2023-04-25 | 8.44 | $9.20 | 8200 |
| 2023-04-24 | 8.36 | $9.02 | 14600 |
| 2023-04-21 | 8.29 | $8.94 | 6800 |
| 2023-04-20 | 8.22 | $8.48 | 16500 |
| 2023-04-19 | 8.20 | $8.80 | 21700 |
| 2023-04-18 | 8.13 | $8.34 | 3300 |
| 2023-04-17 | 8.11 | $8.40 | 5600 |
| 2023-04-14 | 8.08 | $8.70 | 2800 |
| 2023-04-13 | 8.02 | $8.50 | 1900 |
| 2023-04-12 | 7.97 | $8.10 | 2700 |
| 2023-04-11 | 7.95 | $8.50 | 1900 |
| 2023-04-10 | 7.89 | $8.32 | 15700 |
| 2023-04-06 | 7.85 | $8.05 | 8400 |
| 2023-04-05 | 7.83 | $8.82 | 4100 |
| 2023-04-04 | 7.72 | $8.49 | 18600 |
| 2023-04-03 | 7.64 | $7.82 | 1200 |
| 2023-03-31 | 7.63 | $8.06 | 37300 |
| 2023-03-30 | 7.58 | $7.33 | 36200 |
| 2023-03-29 | 7.61 | $7.85 | 33000 |
| 2023-03-28 | 7.58 | $7.56 | 23700 |
| 2023-03-27 | 7.58 | $7.42 | 30800 |
| 2023-03-24 | 7.60 | $7.48 | 4100 |
| 2023-03-23 | 7.61 | $6.77 | 5700 |
| 2023-03-22 | 7.70 | $7.94 | 5300 |
| 2023-03-21 | 7.68 | $6.71 | 26700 |
| 2023-03-20 | 7.78 | $7.05 | 2500 |
| 2023-03-17 | 7.85 | $7.43 | 3500 |
| 2023-03-16 | 7.90 | $7.56 | 2700 |
| 2023-03-15 | 7.94 | $6.91 | 9000 |
| 2023-03-14 | 8.04 | $6.88 | 17600 |
| 2023-03-13 | 8.17 | $7.27 | 53000 |
| 2023-03-10 | 8.26 | $6.34 | 15600 |
| 2023-03-09 | 8.46 | $7.17 | 42900 |
| 2023-03-08 | 8.60 | $7.38 | 43700 |
| 2023-03-07 | 8.73 | $8.72 | 26100 |
| 2023-03-06 | 8.73 | $8.45 | 20900 |
| 2023-03-03 | 8.76 | $8.70 | 9800 |
| 2023-03-02 | 8.76 | $8.99 | 15900 |
| 2023-03-01 | 8.74 | $8.29 | 15100 |
| 2023-02-28 | 8.79 | $8.10 | 25500 |
| 2023-02-27 | 8.86 | $8.12 | 32100 |
| 2023-02-24 | 8.93 | $7.85 | 80900 |
| 2023-02-23 | 9.05 | $8.65 | 16700 |
| 2023-02-22 | 9.09 | $8.56 | 34100 |
| 2023-02-21 | 9.15 | $8.72 | 6900 |
| 2023-02-17 | 9.19 | $8.69 | 315100 |
| 2023-02-16 | 9.24 | $8.40 | 20100 |
| 2023-02-15 | 9.33 | $8.79 | 12800 |
| 2023-02-14 | 9.39 | $9.00 | 25900 |
| 2023-02-13 | 9.43 | $9.00 | 13400 |
| 2023-02-10 | 9.48 | $9.48 | 17800 |
| 2023-02-09 | 9.48 | $9.48 | 12300 |
| 2023-02-08 | 9.48 | $9.50 | 59100 |
| 2023-02-07 | 9.47 | $9.60 | 14900 |
| 2023-02-06 | 9.46 | $9.27 | 16700 |
| 2023-02-03 | 9.48 | $9.18 | 12500 |
| 2023-02-02 | 9.51 | $9.53 | 60900 |
| 2023-02-01 | 9.51 | $9.50 | 32800 |
| 2023-01-31 | 9.51 | $9.00 | 7600 |
| 2023-01-30 | 9.57 | $9.10 | 31700 |
| 2023-01-27 | 9.62 | $9.46 | 38200 |
| 2023-01-26 | 9.63 | $9.42 | 33200 |
| 2023-01-25 | 9.65 | $9.61 | 50800 |
| 2023-01-24 | 9.66 | $10.11 | 37600 |
| 2023-01-23 | 9.61 | $9.50 | 61900 |
| 2023-01-20 | 9.62 | $10.25 | 85300 |
| 2023-01-19 | 9.56 | $9.74 | 45000 |
| 2023-01-18 | 9.54 | $9.53 | 90700 |
| 2023-01-17 | 9.54 | $9.20 | 101300 |
| 2023-01-13 | 9.57 | $9.04 | 131800 |
| 2023-01-12 | 9.63 | $8.44 | 138400 |
| 2023-01-11 | 9.76 | $8.75 | 153500 |
| 2023-01-10 | 9.86 | $10.48 | 76700 |
| 2023-01-09 | 9.80 | $12.00 | 318300 |
| 2023-01-06 | 9.57 | $11.95 | 58900 |
| 2023-01-05 | 9.31 | $12.18 | 63700 |
| 2023-01-04 | 9.01 | $12.27 | 136900 |
| 2023-01-03 | 8.67 | $12.03 | 209000 |
| 2022-12-30 | 8.32 | $11.25 | 84600 |
| 2022-12-29 | 8.01 | $11.18 | 233800 |
| 2022-12-28 | 7.67 | $11.16 | 523700 |
| 2022-12-27 | 7.31 | $10.05 | 115700 |
| 2022-12-23 | 7.02 | $9.91 | 272700 |
| 2022-12-22 | 6.71 | $9.79 | 379300 |
| 2022-12-21 | 6.39 | $9.05 | 243600 |
| 2022-12-20 | 6.11 | $9.30 | 1.1M |
| 2022-12-19 | 5.77 | $7.59 | 189100 |
| 2022-12-16 | 5.58 | $7.50 | 287800 |
| 2022-12-15 | 5.38 | $7.62 | 283100 |
| 2022-12-14 | 5.14 | $7.60 | 624600 |
| 2022-12-13 | 4.89 | $8.57 | 1.2M |
| 2022-12-12 | 4.50 | $9.19 | 6.4M |
| 2022-12-09 | 4.00 | $8.62 | 18.6M |
| 2022-12-08 | 3.52 | $11.46 | 80.8M |
| 2022-12-07 | 2.68 | $2.51 | 93800 |
| 2022-12-06 | 2.70 | $2.26 | 485500 |
| 2022-12-05 | 2.75 | $2.02 | 8100 |
| 2022-12-02 | 2.82 | $1.98 | 38100 |
| 2022-12-01 | 2.91 | $2.09 | 16700 |
| 2022-11-30 | 3.00 | $2.11 | 30000 |
| 2022-11-29 | 3.09 | $2.11 | 9600 |
| 2022-11-28 | 3.20 | $2.23 | 4500 |
| 2022-11-25 | 3.30 | $2.47 | 7600 |
| 2022-11-23 | 3.38 | $2.50 | 15000 |
| 2022-11-22 | 3.48 | $2.28 | 322100 |
| 2022-11-21 | 3.60 | $2.59 | 9300 |
| 2022-11-18 | 3.71 | $2.63 | 7700 |
| 2022-11-17 | 3.82 | $2.55 | 33100 |
| 2022-11-16 | 3.96 | $2.53 | 16200 |
| 2022-11-15 | 4.11 | $3.03 | 3300 |
| 2022-11-14 | 4.22 | $2.97 | 32900 |
| 2022-11-11 | 4.35 | $3.01 | 354000 |
| 2022-11-10 | 4.50 | $3.05 | 26600 |
| 2022-11-09 | 4.65 | $3.40 | 18900 |
| 2022-11-08 | 4.78 | $3.70 | 7600 |
| 2022-11-07 | 4.89 | $3.43 | 3200 |
| 2022-11-04 | 5.05 | $3.67 | 10400 |
| 2022-11-03 | 5.19 | $3.90 | 7400 |
| 2022-11-02 | 5.33 | $4.59 | 10400 |
| 2022-11-01 | 5.40 | $4.20 | 26100 |
| 2022-10-31 | 5.53 | $4.65 | 9300 |
| 2022-10-28 | 5.62 | $5.03 | 5500 |
| 2022-10-27 | 5.69 | $5.07 | 200 |
| 2022-10-26 | 5.75 | $5.12 | 3600 |
| 2022-10-25 | 5.82 | $5.09 | 40600 |
| 2022-10-24 | 5.89 | $5.27 | 9200 |
| 2022-10-21 | 5.96 | $5.50 | 31100 |
| 2022-10-20 | 6.01 | $5.16 | 300900 |
| 2022-10-19 | 6.10 | $4.89 | 227100 |
| 2022-10-18 | 6.23 | $4.79 | 476700 |
| 2022-10-17 | 6.38 | $4.64 | 15100 |
| 2022-10-14 | 6.56 | $4.62 | 1800 |
| 2022-10-13 | 6.76 | $4.73 | 11700 |
| 2022-10-12 | 6.98 | $5.00 | 400 |
| 2022-10-11 | 7.19 | $5.00 | 150200 |
| 2022-10-10 | 7.42 | $5.29 | 11300 |
| 2022-10-07 | 7.64 | $4.84 | 8000 |
| 2022-10-06 | 7.93 | $5.39 | 15900 |
| 2022-10-05 | 8.20 | $5.61 | 104600 |
| 2022-10-04 | 8.48 | $5.55 | 31200 |
| 2022-10-03 | 8.78 | $6.19 | 13100 |
| 2022-09-30 | 9.06 | $7.67 | 500 |
| 2022-09-29 | 9.20 | $7.67 | 1800 |
| 2022-09-28 | 9.36 | $7.98 | 1500 |
| 2022-09-27 | 9.51 | $7.83 | 800 |
| 2022-09-26 | 9.69 | $7.95 | 400 |
| 2022-09-23 | 9.87 | $7.98 | 23600 |
| 2022-09-22 | 10.07 | $8.45 | 1500 |
| 2022-09-21 | 10.24 | $8.48 | 2000 |
| 2022-09-20 | 10.42 | $8.62 | 1800 |
| 2022-09-19 | 10.61 | $8.62 | 15100 |
| 2022-09-16 | 10.82 | $9.12 | 1100 |
| 2022-09-15 | 11.00 | $9.29 | 9400 |
| 2022-09-14 | 11.18 | $9.14 | 4900 |
| 2022-09-13 | 11.40 | $9.07 | 14400 |
| 2022-09-12 | 11.64 | $9.31 | 6100 |
| 2022-09-09 | 11.89 | $9.32 | 900 |
| 2022-09-08 | 12.16 | $9.26 | 1600 |
| 2022-09-07 | 12.46 | $9.22 | — |
| 2022-09-06 | 12.81 | $9.22 | 2900 |
| 2022-09-02 | 13.18 | $9.40 | 24200 |
| 2022-09-01 | 13.58 | $8.99 | 7500 |
| 2022-08-31 | 14.06 | $9.09 | 4100 |
| 2022-08-30 | 14.59 | $9.05 | 9300 |
| 2022-08-29 | 15.17 | $9.00 | 11800 |
| 2022-08-26 | 15.82 | $9.25 | 12300 |
| 2022-08-25 | 16.51 | $9.80 | 26000 |
| 2022-08-24 | 17.22 | $10.08 | 23000 |
| 2022-08-23 | 17.97 | $10.99 | 47500 |
| 2022-08-22 | 18.71 | $12.15 | 70400 |
| 2022-08-19 | 19.40 | $18.49 | 2100 |
| 2022-08-18 | 19.49 | $19.44 | 1800 |
| 2022-08-17 | 19.50 | $19.00 | 8000 |
| 2022-08-16 | 19.55 | $18.62 | 5300 |
| 2022-08-15 | 19.65 | $19.80 | 31500 |
| 2022-08-12 | 19.63 | $17.02 | 100 |
| 2022-08-11 | 19.90 | $17.02 | 6000 |
| 2022-08-10 | 20.21 | $17.00 | 900 |
| 2022-08-09 | 20.55 | $18.24 | 500 |
| 2022-08-08 | 20.79 | $18.24 | 24900 |
| 2022-08-05 | 21.06 | $19.00 | 1400 |
| 2022-08-04 | 21.27 | $19.23 | 1400 |
| 2022-08-03 | 21.49 | $19.70 | 1100 |
| 2022-08-02 | 21.68 | $19.24 | 500 |
| 2022-08-01 | 21.93 | $20.00 | 6700 |
| 2022-07-29 | 22.14 | $21.84 | 4100 |
| 2022-07-28 | 22.17 | $21.84 | 1600 |
| 2022-07-27 | 22.20 | $21.01 | 500 |
| 2022-07-26 | 22.33 | $21.48 | 2700 |
| 2022-07-25 | 22.41 | $21.60 | 2400 |
| 2022-07-22 | 22.50 | $21.61 | 5000 |
| 2022-07-21 | 22.59 | $21.88 | 7700 |
| 2022-07-20 | 22.67 | $22.30 | 5800 |
| 2022-07-19 | 22.71 | $22.85 | 3000 |
| 2022-07-18 | 22.69 | $23.19 | 11900 |
| 2022-07-15 | 22.64 | $23.10 | 6600 |
| 2022-07-14 | 22.59 | $23.44 | 29500 |
| 2022-07-13 | 22.50 | $23.87 | 32200 |
| 2022-07-12 | 22.36 | $23.45 | 3100 |
| 2022-07-11 | 22.25 | $23.40 | 1500 |
| 2022-07-08 | 22.12 | $22.81 | 10300 |
| 2022-07-07 | 22.05 | $25.80 | 17100 |
| 2022-07-06 | 21.66 | $23.79 | 2900 |
| 2022-07-05 | 21.43 | $23.39 | 700 |
| 2022-07-01 | 21.23 | $23.65 | 32200 |
| 2022-06-30 | 20.97 | $22.10 | 29600 |
| 2022-06-29 | 20.85 | $20.65 | 9800 |
| 2022-06-28 | 20.87 | $20.01 | 9300 |
| 2022-06-27 | 20.97 | $20.15 | 4100 |
| 2022-06-24 | 21.05 | $20.94 | 8100 |
| 2022-06-23 | 21.06 | $22.40 | 58000 |
| 2022-06-22 | 20.92 | $22.39 | 32100 |
| 2022-06-21 | 20.77 | $24.18 | 33400 |
| 2022-06-17 | 20.41 | $27.50 | 111200 |
| 2022-06-16 | 19.66 | $22.52 | 18800 |
| 2022-06-15 | 19.36 | $21.23 | 27200 |
| 2022-06-14 | 19.16 | $21.50 | 15500 |
| 2022-06-13 | 18.92 | $21.10 | 62400 |
| 2022-06-10 | 18.69 | $21.49 | 23100 |
| 2022-06-09 | 18.39 | $21.00 | 8300 |
| 2022-06-08 | 18.12 | $20.95 | 4800 |
| 2022-06-07 | 17.82 | $20.19 | 14500 |
| 2022-06-06 | 17.57 | $18.50 | 328700 |
| 2022-06-03 | 17.47 | $18.72 | 20900 |
| 2022-06-02 | 17.34 | $17.60 | 300 |
| 2022-06-01 | 17.32 | $17.98 | 3100 |
| 2022-05-31 | 17.25 | $17.99 | 3200 |
| 2022-05-27 | 17.17 | $17.49 | 1000 |
| 2022-05-26 | 17.13 | $18.00 | 25000 |
| 2022-05-25 | 17.04 | $17.02 | 1500 |
| 2022-05-24 | 17.05 | $17.00 | 8000 |
| 2022-05-23 | 17.05 | $17.00 | 200 |
| 2022-05-20 | 17.06 | $17.00 | 2300 |
| 2022-05-19 | 17.06 | $16.70 | 1200 |
| 2022-05-18 | 17.10 | $16.88 | 6400 |
| 2022-05-17 | 17.12 | $17.55 | 3800 |
| 2022-05-16 | 17.08 | $17.11 | 8600 |
| 2022-05-13 | 17.07 | $17.25 | 4100 |
| 2022-05-12 | 17.06 | $17.02 | 2200 |
| 2022-05-11 | 17.06 | $16.35 | 800 |
| 2022-05-10 | 17.14 | $16.40 | 1700 |
| 2022-05-09 | 17.21 | $16.50 | 2500 |
| 2022-05-06 | 17.29 | $16.81 | 1400 |
| 2022-05-05 | 17.34 | $17.00 | 200 |
| 2022-05-04 | 17.37 | $16.95 | 4400 |
| 2022-05-03 | 17.42 | $16.67 | 2200 |
| 2022-05-02 | 17.50 | $17.10 | 4100 |
| 2022-04-29 | 17.54 | $17.09 | 13200 |
| 2022-04-28 | 17.59 | $18.00 | 1300 |
| 2022-04-27 | 17.54 | $17.05 | 1700 |
| 2022-04-26 | 17.59 | $17.00 | 593200 |
| 2022-04-25 | 17.66 | $17.02 | 2600 |
| 2022-04-22 | 17.72 | $17.00 | 8300 |
| 2022-04-21 | 17.80 | $17.49 | 7600 |
| 2022-04-20 | 17.83 | $17.33 | 1500 |
| 2022-04-19 | 17.88 | $17.25 | 1900 |
| 2022-04-18 | 17.95 | $17.61 | 2000 |
| 2022-04-14 | 17.99 | $17.61 | 1500 |
| 2022-04-13 | 18.03 | $17.96 | 3000 |
| 2022-04-12 | 18.03 | $17.99 | 1100 |
| 2022-04-11 | 18.04 | $17.90 | 1300 |
| 2022-04-08 | 18.05 | $18.45 | 20900 |
| 2022-04-07 | 18.01 | $18.63 | 4400 |
| 2022-04-06 | 17.95 | $18.37 | 2700 |
| 2022-04-05 | 17.90 | $18.59 | 13400 |
| 2022-04-04 | 17.83 | $17.61 | 900 |
| 2022-04-01 | 17.85 | $18.14 | — |
| 2022-03-31 | 17.82 | $18.14 | 3500 |
| 2022-03-30 | 17.79 | $18.06 | 2100 |
| 2022-03-29 | 17.76 | $18.40 | 5400 |
| 2022-03-28 | 17.69 | $18.20 | 2500 |
| 2022-03-25 | 17.64 | $17.67 | 400 |
| 2022-03-24 | 17.63 | $18.50 | 1200 |
| 2022-03-23 | 17.54 | $18.49 | 1300 |
| 2022-03-22 | 17.44 | $17.49 | 2800 |
| 2022-03-21 | 17.44 | $17.34 | 1500 |
| 2022-03-18 | 17.45 | $18.14 | 1100 |
| 2022-03-17 | 17.37 | $17.30 | 11400 |
| 2022-03-16 | 17.38 | $17.60 | 8400 |
| 2022-03-15 | 17.36 | $17.34 | 2900 |
| 2022-03-14 | 17.36 | $17.30 | 10100 |
| 2022-03-11 | 17.37 | $17.00 | — |
| 2022-03-10 | 17.41 | $17.00 | 17200 |
| 2022-03-09 | 17.45 | $17.07 | 12600 |
| 2022-03-08 | 17.49 | $17.08 | 14100 |
| 2022-03-07 | 17.53 | $17.45 | 4300 |
| 2022-03-04 | 17.54 | $17.77 | 5200 |
| 2022-03-03 | 17.52 | $17.48 | 20000 |
| 2022-03-02 | 17.52 | $17.00 | 11600 |
| 2022-03-01 | 17.58 | $18.47 | 4900 |
| 2022-02-28 | 17.48 | $17.10 | 18700 |
| 2022-02-25 | 17.52 | $17.29 | 1200 |
| 2022-02-24 | 17.55 | $17.29 | 1500 |
| 2022-02-23 | 17.58 | $17.25 | 2300 |
| 2022-02-22 | 17.61 | $16.99 | 17700 |
| 2022-02-18 | 17.67 | $17.50 | 14100 |
| 2022-02-17 | 17.69 | $17.83 | 1700 |
| 2022-02-16 | 17.68 | $18.20 | 300 |
| 2022-02-15 | 17.62 | $18.25 | 1400 |
| 2022-02-14 | 17.56 | $18.10 | 17900 |
| 2022-02-11 | 17.50 | $18.10 | 1100 |
| 2022-02-10 | 17.44 | $17.75 | 6400 |
| 2022-02-09 | 17.40 | $17.61 | 500 |
| 2022-02-08 | 17.38 | $18.48 | 800 |
| 2022-02-07 | 17.27 | $18.31 | 1000 |
| 2022-02-04 | 17.16 | $17.19 | 11900 |
| 2022-02-03 | 17.15 | $17.23 | 6900 |
| 2022-02-02 | 17.15 | $17.00 | 17600 |
| 2022-02-01 | 17.16 | $17.00 | 3900 |
| 2022-01-31 | 17.18 | $17.19 | 12500 |
| 2022-01-28 | 17.18 | $17.00 | 24800 |
| 2022-01-27 | 17.20 | $17.00 | 21700 |
| 2022-01-26 | 17.22 | $17.00 | 3800 |
| 2022-01-25 | 17.24 | $17.00 | 10200 |
| 2022-01-24 | 17.27 | $16.97 | 5200 |
| 2022-01-21 | 17.30 | $17.61 | 7900 |
| 2022-01-20 | 17.26 | $18.25 | 24600 |
| 2022-01-19 | 17.16 | $18.96 | 14500 |
| 2022-01-18 | 16.97 | $19.65 | 12600 |
| 2022-01-14 | 16.69 | $17.98 | 4700 |
| 2022-01-13 | 16.55 | $17.43 | 500 |
| 2022-01-12 | 16.46 | $17.47 | 1800 |
| 2022-01-11 | 16.35 | $17.65 | 2300 |
| 2022-01-10 | 16.22 | $18.01 | 13700 |
| 2022-01-07 | 16.03 | $19.30 | 13500 |
| 2022-01-06 | 15.68 | $16.70 | 22400 |
| 2022-01-05 | 15.58 | $15.98 | — |
| 2022-01-04 | 15.53 | $15.98 | 600 |
| 2022-01-03 | 15.49 | $16.41 | 3300 |
| 2021-12-31 | 15.39 | $14.39 | 4200 |
| 2021-12-30 | 15.50 | $15.87 | 1400 |
| 2021-12-29 | 15.46 | $15.97 | 1900 |
| 2021-12-28 | 15.40 | $15.40 | 3500 |
| 2021-12-27 | 15.40 | $16.00 | 5700 |
| 2021-12-23 | 15.34 | $15.75 | 1500 |
| 2021-12-22 | 15.30 | $15.95 | 13300 |
| 2021-12-21 | 15.23 | $15.76 | 16600 |
| 2021-12-20 | 15.17 | $16.40 | 10800 |
| 2021-12-17 | 15.04 | $15.50 | 5200 |
| 2021-12-16 | 14.99 | $14.75 | 200 |
| 2021-12-15 | 15.02 | $15.00 | 5700 |
| 2021-12-14 | 15.02 | $15.01 | 300 |
| 2021-12-13 | 15.02 | $14.77 | 36600 |
| 2021-12-10 | 15.05 | $14.94 | 15600 |
| 2021-12-09 | 15.06 | $15.07 | 7500 |
| 2021-12-08 | 15.06 | $15.07 | 8000 |
| 2021-12-07 | 15.06 | $15.25 | 17800 |
| 2021-12-06 | 15.04 | $15.63 | 200 |
| 2021-12-03 | 14.97 | $14.66 | 400 |
| 2021-12-02 | 15.01 | $14.81 | 3000 |
| 2021-12-01 | 15.03 | $14.71 | 1900 |
| 2021-11-30 | 15.06 | $14.71 | 4700 |
| 2021-11-29 | 15.10 | $14.16 | 3500 |
| 2021-11-26 | 15.19 | $13.53 | 1700 |
| 2021-11-24 | 15.37 | $13.28 | 9200 |
| 2021-11-23 | 15.59 | $14.49 | 11800 |
| 2021-11-22 | 15.71 | $14.50 | 9600 |
| 2021-11-19 | 15.83 | $15.57 | 4200 |
| 2021-11-18 | 15.86 | $14.54 | 7400 |
| 2021-11-17 | 16.00 | $15.16 | 7800 |
| 2021-11-16 | 16.09 | $15.75 | 1300 |
| 2021-11-15 | 16.12 | $15.90 | 3500 |
| 2021-11-12 | 16.15 | $16.54 | 3900 |
| 2021-11-11 | 16.11 | $16.00 | 3600 |
| 2021-11-10 | 16.12 | $15.25 | 28500 |
| 2021-11-09 | 16.21 | $16.03 | — |
| 2021-11-08 | 16.23 | $16.03 | 5300 |
| 2021-11-05 | 16.25 | $15.09 | 406200 |
| 2021-11-04 | 16.37 | $15.15 | 13700 |
| 2021-11-03 | 16.50 | $15.35 | 4200 |
| 2021-11-02 | 16.62 | $16.30 | 2600 |
| 2021-11-01 | 16.65 | $17.80 | 3200 |
| 2021-10-29 | 16.53 | $17.43 | 15600 |
| 2021-10-28 | 16.44 | $18.00 | 5700 |
| 2021-10-27 | 16.27 | $16.15 | 22600 |
| 2021-10-26 | 16.29 | $16.03 | 32600 |
| 2021-10-25 | 16.31 | $16.20 | 402500 |
| 2021-10-22 | 16.32 | $15.25 | 20800 |
| 2021-10-21 | 16.44 | $14.80 | 1900 |
| 2021-10-20 | 16.61 | $15.10 | 14100 |
| 2021-10-19 | 16.77 | $15.22 | 2900 |
| 2021-10-18 | 16.93 | $15.69 | 300 |
| 2021-10-15 | 17.06 | $15.80 | 21500 |
| 2021-10-14 | 17.19 | $15.83 | 13700 |
| 2021-10-13 | 17.34 | $16.39 | 200 |
| 2021-10-12 | 17.44 | $15.72 | 2200 |
| 2021-10-11 | 17.62 | $16.05 | 2400 |
| 2021-10-08 | 17.78 | $15.44 | 8500 |
| 2021-10-07 | 18.03 | $17.80 | 1600 |
| 2021-10-06 | 18.06 | $17.64 | 4000 |
| 2021-10-05 | 18.10 | $17.73 | — |
| 2021-10-04 | 18.14 | $17.73 | 1200 |
| 2021-10-01 | 18.18 | $17.75 | 400 |
| 2021-09-30 | 18.23 | $17.73 | 300 |
| 2021-09-29 | 18.28 | $17.25 | 6000 |
| 2021-09-28 | 18.39 | $17.50 | 1200 |
| 2021-09-27 | 18.48 | $18.31 | 600 |
| 2021-09-24 | 18.50 | $18.55 | 1900 |
| 2021-09-23 | 18.49 | $18.50 | 8000 |
| 2021-09-22 | 18.49 | $18.20 | 8000 |
| 2021-09-21 | 18.52 | $18.04 | 53100 |
| 2021-09-20 | 18.57 | $19.00 | 7100 |
| 2021-09-17 | 18.53 | $18.15 | 5800 |
| 2021-09-16 | 18.57 | $18.00 | 13900 |
| 2021-09-15 | 18.63 | $17.44 | 16100 |
| 2021-09-14 | 18.75 | $18.93 | 1800 |
| 2021-09-13 | 18.73 | $18.21 | 8200 |
| 2021-09-10 | 18.79 | $19.76 | 5000 |
| 2021-09-09 | 18.69 | $19.49 | 42300 |
| 2021-09-08 | 18.60 | $19.25 | 10600 |
| 2021-09-07 | 18.53 | $19.15 | 4800 |
| 2021-09-03 | 18.47 | $19.01 | 2500 |
| 2021-09-02 | 18.41 | $19.44 | 26400 |
| 2021-09-01 | 18.30 | $19.99 | 2700 |
| 2021-08-31 | 18.12 | $20.19 | 144800 |
| 2021-08-30 | 17.91 | $20.97 | 9100 |
| 2021-08-27 | 17.59 | $19.94 | 20600 |
| 2021-08-26 | 17.34 | $20.10 | 45400 |
| 2021-08-25 | 17.05 | $19.97 | 221000 |
| 2021-08-24 | 16.74 | $18.58 | 21400 |
| 2021-08-23 | 16.54 | $17.50 | 43000 |
| 2021-08-20 | 16.44 | $16.67 | 65200 |
| 2021-08-19 | 16.42 | $17.00 | 2200 |
| 2021-08-18 | 16.36 | $16.70 | 600 |
| 2021-08-17 | 16.32 | $16.70 | 6100 |
| 2021-08-16 | 16.28 | $16.59 | 7300 |
| 2021-08-13 | 16.25 | $16.53 | 11000 |
| 2021-08-12 | 16.22 | $17.02 | 7100 |
| 2021-08-11 | 16.14 | $16.50 | 8500 |
| 2021-08-10 | 16.10 | $16.15 | 13100 |
| 2021-08-09 | 16.09 | $16.34 | 7000 |
| 2021-08-06 | 16.07 | $16.07 | 3400 |
| 2021-08-05 | 16.07 | $16.26 | 20500 |
| 2021-08-04 | 16.05 | $16.60 | 1300 |
| 2021-08-03 | 15.99 | $16.34 | 6200 |
| 2021-08-02 | 15.95 | $16.49 | 6600 |
| 2021-07-30 | 15.90 | $17.77 | 2200 |
| 2021-07-29 | 15.70 | $16.90 | 1900 |
| 2021-07-28 | 15.57 | $17.12 | 74800 |
| 2021-07-27 | 15.41 | $14.35 | 58000 |
| 2021-07-26 | 15.52 | $14.45 | 113600 |
| 2021-07-23 | 15.64 | $14.50 | 93700 |
| 2021-07-22 | 15.76 | $14.44 | 197000 |
| 2021-07-21 | 15.89 | $14.11 | 13700 |
| 2021-07-20 | 16.08 | $14.50 | 15000 |
| 2021-07-19 | 16.25 | $13.14 | 16900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
34.57
2026-07-17
Close Price
$34.94
Vol: 236446
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.33
Average
18.52
Maximum
34.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.57 | $34.94 | 236446 |
| 2026-07-16 | 34.50 | $33.66 | 289300 |
| 2026-07-15 | 34.54 | $35.16 | 234436 |
| 2026-07-14 | 34.41 | $34.42 | 283100 |
| 2026-07-13 | 34.34 | $35.07 | 286700 |
| 2026-07-10 | 34.20 | $35.07 | 639305 |
| 2026-07-09 | 34.03 | $35.96 | 1.9M |
| 2026-07-08 | 33.77 | $35.92 | 950384 |
| 2026-07-07 | 33.48 | $34.59 | 972781 |
| 2026-07-06 | 33.31 | $33.22 | 753100 |
| 2026-07-02 | 33.25 | $33.86 | 478100 |
| 2026-07-01 | 33.12 | $33.95 | 376128 |
| 2026-06-30 | 32.96 | $34.58 | 1.0M |
| 2026-06-29 | 32.71 | $34.71 | 725500 |
| 2026-06-26 | 32.43 | $34.01 | 519304 |
| 2026-06-25 | 32.19 | $33.30 | 496200 |
| 2026-06-24 | 32.00 | $33.29 | 419500 |
| 2026-06-23 | 31.80 | $33.19 | 326700 |
| 2026-06-22 | 31.59 | $33.00 | 304133 |
| 2026-06-18 | 31.39 | $32.80 | 182200 |
| 2026-06-17 | 31.19 | $33.41 | 287420 |
| 2026-06-16 | 30.91 | $31.46 | 149300 |
| 2026-06-15 | 30.80 | $31.54 | 123000 |
| 2026-06-12 | 30.68 | $30.72 | 180200 |
| 2026-06-11 | 30.64 | $32.20 | 396728 |
| 2026-06-10 | 30.46 | $31.51 | 183700 |
| 2026-06-09 | 30.35 | $31.60 | 465900 |
| 2026-06-08 | 30.22 | $31.59 | 552722 |
| 2026-06-05 | 30.08 | $31.09 | 775100 |
| 2026-06-04 | 29.99 | $31.63 | 361825 |
| 2026-06-03 | 29.83 | $30.14 | 704000 |
| 2026-06-02 | 29.82 | $28.98 | 349742 |
| 2026-06-01 | 29.92 | $29.10 | 143400 |
| 2026-05-29 | 30.01 | $30.16 | 413900 |
| 2026-05-28 | 30.01 | $29.86 | 255000 |
| 2026-05-27 | 30.03 | $29.47 | 141851 |
| 2026-05-26 | 30.09 | $29.88 | 191721 |
| 2026-05-22 | 30.10 | $29.68 | 291100 |
| 2026-05-21 | 30.12 | $30.54 | 308800 |
| 2026-05-20 | 30.05 | $29.45 | 209600 |
| 2026-05-19 | 30.08 | $28.95 | 301434 |
| 2026-05-18 | 30.17 | $28.81 | 347438 |
| 2026-05-15 | 30.26 | $30.40 | 444226 |
| 2026-05-14 | 30.20 | $30.70 | 480654 |
| 2026-05-13 | 30.10 | $32.94 | 231136 |
| 2026-05-12 | 29.76 | $31.25 | 321700 |
| 2026-05-11 | 29.58 | $29.95 | 844100 |
| 2026-05-08 | 29.51 | $30.09 | 572616 |
| 2026-05-07 | 29.41 | $29.68 | 213800 |
| 2026-05-06 | 29.34 | $30.11 | 409500 |
| 2026-05-05 | 29.21 | $30.02 | 547115 |
| 2026-05-04 | 29.08 | $30.02 | 614800 |
| 2026-05-01 | 28.95 | $29.44 | 512200 |
| 2026-04-30 | 28.86 | $31.01 | 739714 |
| 2026-04-29 | 28.62 | $29.83 | 961559 |
| 2026-04-28 | 28.48 | $28.22 | 307243 |
| 2026-04-27 | 28.49 | $28.71 | 172306 |
| 2026-04-24 | 28.45 | $28.63 | 156047 |
| 2026-04-23 | 28.41 | $27.29 | 265700 |
| 2026-04-22 | 28.50 | $30.04 | 239300 |
| 2026-04-21 | 28.29 | $29.15 | 83200 |
| 2026-04-20 | 28.16 | $28.97 | 179000 |
| 2026-04-17 | 28.03 | $28.58 | 149201 |
| 2026-04-16 | 27.92 | $28.78 | 116915 |
| 2026-04-15 | 27.79 | $29.14 | 90000 |
| 2026-04-14 | 27.61 | $28.68 | 134800 |
| 2026-04-13 | 27.46 | $27.88 | 417307 |
| 2026-04-10 | 27.38 | $26.63 | 140320 |
| 2026-04-09 | 27.42 | $27.07 | 106000 |
| 2026-04-08 | 27.41 | $27.56 | 202428 |
| 2026-04-07 | 27.35 | $27.84 | 149200 |
| 2026-04-06 | 27.26 | $28.37 | 290917 |
| 2026-04-02 | 27.11 | $28.56 | 244409 |
| 2026-04-01 | 26.93 | $29.45 | 502031 |
| 2026-03-31 | 26.64 | $28.25 | 563733 |
| 2026-03-30 | 26.47 | $27.29 | 216200 |
| 2026-03-27 | 26.39 | $27.35 | 82907 |
| 2026-03-26 | 26.31 | $27.39 | 454900 |
| 2026-03-25 | 26.23 | $26.15 | 80805 |
| 2026-03-24 | 26.27 | $25.34 | 92300 |
| 2026-03-23 | 26.40 | $25.70 | 220500 |
| 2026-03-20 | 26.51 | $26.00 | 162910 |
| 2026-03-19 | 26.60 | $26.13 | 123200 |
| 2026-03-18 | 26.69 | $26.17 | 96014 |
| 2026-03-17 | 26.77 | $26.92 | 113300 |
| 2026-03-16 | 26.79 | $26.93 | 111010 |
| 2026-03-13 | 26.80 | $25.42 | 99100 |
| 2026-03-12 | 26.96 | $26.38 | 125011 |
| 2026-03-11 | 27.03 | $27.43 | 175100 |
| 2026-03-10 | 27.00 | $25.89 | 210200 |
| 2026-03-09 | 27.13 | $26.51 | 183900 |
| 2026-03-06 | 27.19 | $25.91 | 177800 |
| 2026-03-05 | 27.31 | $25.84 | 125700 |
| 2026-03-04 | 27.44 | $26.80 | 83547 |
| 2026-03-03 | 27.48 | $26.78 | 228944 |
| 2026-03-02 | 27.53 | $28.00 | 154600 |
| 2026-02-27 | 27.46 | $28.39 | 152200 |
| 2026-02-26 | 27.34 | $28.00 | 73950 |
| 2026-02-25 | 27.27 | $27.63 | 49900 |
| 2026-02-24 | 27.22 | $27.95 | 68519 |
| 2026-02-23 | 27.15 | $27.66 | 61528 |
| 2026-02-20 | 27.10 | $28.10 | 163411 |
| 2026-02-19 | 27.01 | $28.00 | 204810 |
| 2026-02-18 | 26.93 | $27.01 | 54100 |
| 2026-02-17 | 26.94 | $26.61 | 56933 |
| 2026-02-13 | 26.98 | $26.45 | 92500 |
| 2026-02-12 | 27.03 | $26.60 | 93600 |
| 2026-02-11 | 27.06 | $27.31 | 78649 |
| 2026-02-10 | 27.02 | $27.48 | 91640 |
| 2026-02-09 | 26.95 | $27.01 | 82500 |
| 2026-02-06 | 26.93 | $26.42 | 140900 |
| 2026-02-05 | 26.95 | $25.14 | 189813 |
| 2026-02-04 | 27.10 | $26.54 | 177403 |
| 2026-02-03 | 27.10 | $27.81 | 160845 |
| 2026-02-02 | 26.96 | $27.43 | 175200 |
| 2026-01-30 | 26.86 | $27.05 | 122938 |
| 2026-01-29 | 26.80 | $27.79 | 139400 |
| 2026-01-28 | 26.65 | $27.86 | 87962 |
| 2026-01-27 | 26.50 | $27.19 | 123847 |
| 2026-01-26 | 26.40 | $27.59 | 113300 |
| 2026-01-23 | 26.25 | $27.98 | 197010 |
| 2026-01-22 | 26.05 | $27.98 | 248421 |
| 2026-01-21 | 25.86 | $27.51 | 154800 |
| 2026-01-20 | 25.69 | $26.21 | 105800 |
| 2026-01-16 | 25.64 | $25.09 | 225200 |
| 2026-01-15 | 25.70 | $25.65 | 186100 |
| 2026-01-14 | 25.69 | $25.63 | 252000 |
| 2026-01-13 | 25.68 | $26.00 | 191229 |
| 2026-01-12 | 25.62 | $26.10 | 266735 |
| 2026-01-09 | 25.55 | $25.89 | 315117 |
| 2026-01-08 | 25.48 | $25.00 | 232615 |
| 2026-01-07 | 25.49 | $25.04 | 253400 |
| 2026-01-06 | 25.51 | $24.05 | 147911 |
| 2026-01-05 | 25.62 | $24.88 | 297244 |
| 2026-01-02 | 25.68 | $26.48 | 293600 |
| 2025-12-31 | 25.59 | $27.75 | 427021 |
| 2025-12-30 | 25.36 | $26.25 | 122416 |
| 2025-12-29 | 25.28 | $25.74 | 126933 |
| 2025-12-26 | 25.26 | $25.76 | 63848 |
| 2025-12-24 | 25.24 | $25.93 | 57100 |
| 2025-12-23 | 25.21 | $25.85 | 321100 |
| 2025-12-22 | 25.18 | $27.07 | 425116 |
| 2025-12-19 | 25.03 | $25.59 | 703496 |
| 2025-12-18 | 25.01 | $24.02 | 141238 |
| 2025-12-17 | 25.14 | $24.09 | 227700 |
| 2025-12-16 | 25.26 | $24.72 | 230038 |
| 2025-12-15 | 25.33 | $23.90 | 243878 |
| 2025-12-12 | 25.47 | $24.16 | 367440 |
| 2025-12-11 | 25.59 | $23.98 | 232925 |
| 2025-12-10 | 25.73 | $23.68 | 420941 |
| 2025-12-09 | 25.90 | $24.04 | 403600 |
| 2025-12-08 | 26.04 | $25.35 | 332500 |
| 2025-12-05 | 26.03 | $26.42 | 455951 |
| 2025-12-04 | 25.89 | $27.69 | 638339 |
| 2025-12-03 | 25.61 | $29.37 | 3.5M |
| 2025-12-02 | 25.13 | $24.12 | 292000 |
| 2025-12-01 | 25.14 | $26.00 | 368000 |
| 2025-11-28 | 24.96 | $28.38 | 163800 |
| 2025-11-26 | 24.52 | $27.72 | 615636 |
| 2025-11-25 | 24.11 | $25.45 | 269600 |
| 2025-11-24 | 23.91 | $25.39 | 517000 |
| 2025-11-21 | 23.70 | $24.83 | 475659 |
| 2025-11-20 | 23.54 | $24.20 | 426030 |
| 2025-11-19 | 23.43 | $24.54 | 703626 |
| 2025-11-18 | 23.28 | $23.97 | 206262 |
| 2025-11-17 | 23.19 | $24.92 | 589300 |
| 2025-11-14 | 23.00 | $23.55 | 360937 |
| 2025-11-13 | 22.93 | $24.26 | 269300 |
| 2025-11-12 | 22.78 | $25.81 | 337000 |
| 2025-11-11 | 22.47 | $24.12 | 186446 |
| 2025-11-10 | 22.30 | $22.63 | 124113 |
| 2025-11-07 | 22.27 | $21.59 | 103704 |
| 2025-11-06 | 22.34 | $21.80 | 250400 |
| 2025-11-05 | 22.39 | $21.72 | 141205 |
| 2025-11-04 | 22.46 | $21.64 | 177533 |
| 2025-11-03 | 22.54 | $22.50 | 325800 |
| 2025-10-31 | 22.54 | $22.22 | 130413 |
| 2025-10-30 | 22.58 | $22.24 | 130509 |
| 2025-10-29 | 22.61 | $22.08 | 80501 |
| 2025-10-28 | 22.67 | $22.65 | 143438 |
| 2025-10-27 | 22.69 | $22.82 | 204800 |
| 2025-10-24 | 22.70 | $22.99 | 459500 |
| 2025-10-23 | 22.70 | $23.00 | 190648 |
| 2025-10-22 | 22.70 | $23.46 | 163722 |
| 2025-10-21 | 22.67 | $23.99 | 141316 |
| 2025-10-20 | 22.59 | $23.63 | 265520 |
| 2025-10-17 | 22.55 | $21.12 | 246619 |
| 2025-10-16 | 22.77 | $21.86 | 464400 |
| 2025-10-15 | 22.93 | $21.78 | 549808 |
| 2025-10-14 | 23.11 | $20.96 | 370700 |
| 2025-10-13 | 23.38 | $22.07 | 280322 |
| 2025-10-10 | 23.55 | $21.98 | 115300 |
| 2025-10-09 | 23.74 | $22.84 | 106312 |
| 2025-10-08 | 23.85 | $22.98 | 86011 |
| 2025-10-07 | 23.94 | $22.44 | 97146 |
| 2025-10-06 | 24.10 | $23.25 | 119510 |
| 2025-10-03 | 24.17 | $23.39 | 140020 |
| 2025-10-02 | 24.22 | $23.18 | 91100 |
| 2025-10-01 | 24.29 | $24.06 | 106904 |
| 2025-09-30 | 24.27 | $24.95 | 865302 |
| 2025-09-29 | 24.15 | $24.26 | 243721 |
| 2025-09-26 | 24.08 | $24.17 | 81500 |
| 2025-09-25 | 24.01 | $24.58 | 131211 |
| 2025-09-24 | 23.91 | $24.42 | 545429 |
| 2025-09-23 | 23.81 | $24.90 | 201361 |
| 2025-09-22 | 23.66 | $24.99 | 314200 |
| 2025-09-19 | 23.50 | $25.36 | 383000 |
| 2025-09-18 | 23.29 | $24.54 | 135400 |
| 2025-09-17 | 23.15 | $24.08 | 637800 |
| 2025-09-16 | 23.06 | $23.81 | 157600 |
| 2025-09-15 | 22.98 | $23.38 | 74157 |
| 2025-09-12 | 22.93 | $23.20 | 55526 |
| 2025-09-11 | 22.90 | $23.50 | 61100 |
| 2025-09-10 | 22.84 | $23.25 | 61502 |
| 2025-09-09 | 22.78 | $23.94 | 228400 |
| 2025-09-08 | 22.65 | $21.83 | 119117 |
| 2025-09-05 | 22.71 | $23.05 | 259519 |
| 2025-09-04 | 22.64 | $21.98 | 94400 |
| 2025-09-03 | 22.67 | $21.91 | 73840 |
| 2025-09-02 | 22.70 | $22.50 | 141715 |
| 2025-08-29 | 22.67 | $21.65 | 142000 |
| 2025-08-28 | 22.71 | $22.84 | 43606 |
| 2025-08-27 | 22.62 | $23.78 | 39100 |
| 2025-08-26 | 22.43 | $24.00 | 323333 |
| 2025-08-25 | 22.19 | $23.65 | 116527 |
| 2025-08-22 | 21.97 | $23.12 | 53502 |
| 2025-08-21 | 21.79 | $23.35 | 159000 |
| 2025-08-20 | 21.57 | $23.00 | 96835 |
| 2025-08-19 | 21.37 | $23.26 | 366716 |
| 2025-08-18 | 21.15 | $22.16 | 49800 |
| 2025-08-15 | 21.04 | $22.30 | 167400 |
| 2025-08-14 | 20.92 | $22.99 | 75804 |
| 2025-08-13 | 20.74 | $21.43 | 26100 |
| 2025-08-12 | 20.72 | $21.09 | 60400 |
| 2025-08-11 | 20.74 | $20.84 | 99718 |
| 2025-08-08 | 20.79 | $20.12 | 124000 |
| 2025-08-07 | 20.94 | $20.32 | 93425 |
| 2025-08-06 | 21.07 | $21.23 | 50900 |
| 2025-08-05 | 21.09 | $21.00 | 117900 |
| 2025-08-04 | 21.13 | $21.24 | 165400 |
| 2025-08-01 | 21.12 | $20.00 | 145311 |
| 2025-07-31 | 21.23 | $19.88 | 69310 |
| 2025-07-30 | 21.34 | $19.79 | 109600 |
| 2025-07-29 | 21.45 | $19.61 | 47200 |
| 2025-07-28 | 21.56 | $20.00 | 120513 |
| 2025-07-25 | 21.62 | $20.62 | 709620 |
| 2025-07-24 | 21.61 | $20.05 | 275734 |
| 2025-07-23 | 21.64 | $20.84 | 1.5M |
| 2025-07-22 | 21.58 | $23.12 | 22900 |
| 2025-07-21 | 21.28 | $23.84 | 25902 |
| 2025-07-18 | 20.88 | $23.25 | 24120 |
| 2025-07-17 | 20.50 | $23.73 | 147604 |
| 2025-07-16 | 20.04 | $23.00 | 32316 |
| 2025-07-15 | 19.63 | $22.99 | 158236 |
| 2025-07-14 | 19.18 | $23.80 | 441700 |
| 2025-07-11 | 18.63 | $25.12 | 155804 |
| 2025-07-10 | 17.91 | $19.83 | 58226 |
| 2025-07-09 | 17.69 | $18.50 | 45346 |
| 2025-07-08 | 17.59 | $17.98 | 13800 |
| 2025-07-07 | 17.54 | $18.00 | 24345 |
| 2025-07-03 | 17.48 | $18.60 | 29500 |
| 2025-07-02 | 17.35 | $17.82 | 10200 |
| 2025-07-01 | 17.29 | $17.25 | 38100 |
| 2025-06-30 | 17.28 | $17.60 | 85320 |
| 2025-06-27 | 17.23 | $17.00 | 33521 |
| 2025-06-26 | 17.24 | $17.90 | 21100 |
| 2025-06-25 | 17.15 | $17.56 | 11609 |
| 2025-06-24 | 17.09 | $17.20 | 22200 |
| 2025-06-23 | 17.05 | $17.42 | 22200 |
| 2025-06-20 | 16.99 | $17.99 | 62025 |
| 2025-06-18 | 16.87 | $16.64 | 6244 |
| 2025-06-17 | 16.87 | $16.56 | 6420 |
| 2025-06-16 | 16.89 | $16.96 | 11300 |
| 2025-06-13 | 16.87 | $16.70 | 12409 |
| 2025-06-12 | 16.87 | $17.23 | 6100 |
| 2025-06-11 | 16.81 | $17.05 | 37800 |
| 2025-06-10 | 16.76 | $18.12 | 73333 |
| 2025-06-09 | 16.61 | $18.03 | 64706 |
| 2025-06-06 | 16.46 | $16.78 | 82546 |
| 2025-06-05 | 16.43 | $16.05 | 81019 |
| 2025-06-04 | 16.47 | $16.62 | 67922 |
| 2025-06-03 | 16.46 | $17.28 | 156700 |
| 2025-06-02 | 16.40 | $16.49 | 110708 |
| 2025-05-30 | 16.42 | $16.60 | 189849 |
| 2025-05-29 | 16.43 | $16.72 | 113400 |
| 2025-05-28 | 16.44 | $15.46 | 11424 |
| 2025-05-27 | 16.58 | $15.84 | 73135 |
| 2025-05-23 | 16.69 | $15.99 | 16327 |
| 2025-05-22 | 16.79 | $16.39 | 67224 |
| 2025-05-21 | 16.85 | $16.40 | 27500 |
| 2025-05-20 | 16.90 | $17.25 | 44800 |
| 2025-05-19 | 16.86 | $16.69 | 39946 |
| 2025-05-16 | 16.86 | $16.56 | 40400 |
| 2025-05-15 | 16.86 | $15.91 | 22700 |
| 2025-05-14 | 16.92 | $16.07 | 123900 |
| 2025-05-13 | 16.94 | $16.11 | 40500 |
| 2025-05-12 | 16.95 | $16.81 | 16244 |
| 2025-05-09 | 16.87 | $16.99 | 15500 |
| 2025-05-08 | 16.75 | $17.04 | 40000 |
| 2025-05-07 | 16.60 | $17.10 | 84111 |
| 2025-05-06 | 16.41 | $16.83 | 168100 |
| 2025-05-05 | 16.24 | $18.66 | 32606 |
| 2025-05-02 | 15.87 | $18.37 | 20504 |
| 2025-05-01 | 15.52 | $17.85 | 74636 |
| 2025-04-30 | 15.19 | $18.48 | 145760 |
| 2025-04-29 | 14.79 | $17.27 | 307326 |
| 2025-04-28 | 14.50 | $17.06 | 491503 |
| 2025-04-25 | 14.22 | $16.84 | 560120 |
| 2025-04-24 | 13.96 | $15.83 | 62332 |
| 2025-04-23 | 13.79 | $14.82 | 22100 |
| 2025-04-22 | 13.72 | $15.09 | 33100 |
| 2025-04-21 | 13.63 | $14.50 | 37038 |
| 2025-04-17 | 13.59 | $14.00 | 10100 |
| 2025-04-16 | 13.61 | $13.72 | 23400 |
| 2025-04-15 | 13.67 | $13.94 | 31982 |
| 2025-04-14 | 13.72 | $12.62 | 18900 |
| 2025-04-11 | 13.91 | $12.00 | 56700 |
| 2025-04-10 | 14.18 | $11.90 | 39020 |
| 2025-04-09 | 14.49 | $12.30 | 74407 |
| 2025-04-08 | 14.77 | $11.83 | 20600 |
| 2025-04-07 | 15.12 | $13.21 | 25652 |
| 2025-04-04 | 15.35 | $14.28 | 19107 |
| 2025-04-03 | 15.48 | $14.62 | 13200 |
| 2025-04-02 | 15.58 | $14.95 | 75124 |
| 2025-04-01 | 15.65 | $14.83 | 42726 |
| 2025-03-31 | 15.73 | $15.70 | 25000 |
| 2025-03-28 | 15.73 | $15.80 | 35808 |
| 2025-03-27 | 15.72 | $15.57 | 19232 |
| 2025-03-26 | 15.73 | $15.48 | 13300 |
| 2025-03-25 | 15.75 | $15.25 | 18247 |
| 2025-03-24 | 15.80 | $15.47 | 8240 |
| 2025-03-21 | 15.82 | $15.40 | 23600 |
| 2025-03-20 | 15.86 | $15.46 | 19735 |
| 2025-03-19 | 15.89 | $16.08 | 19100 |
| 2025-03-18 | 15.87 | $15.96 | 29300 |
| 2025-03-17 | 15.87 | $16.50 | 30601 |
| 2025-03-14 | 15.81 | $16.67 | 28700 |
| 2025-03-13 | 15.75 | $16.91 | 66417 |
| 2025-03-12 | 15.67 | $16.01 | 30800 |
| 2025-03-11 | 15.67 | $16.05 | 78023 |
| 2025-03-10 | 15.69 | $14.90 | 28900 |
| 2025-03-07 | 15.83 | $15.01 | 91538 |
| 2025-03-06 | 15.97 | $15.45 | 67000 |
| 2025-03-05 | 16.09 | $14.99 | 152739 |
| 2025-03-04 | 16.25 | $15.45 | 56029 |
| 2025-03-03 | 16.38 | $15.32 | 28800 |
| 2025-02-28 | 16.54 | $15.90 | 44819 |
| 2025-02-27 | 16.65 | $15.56 | 32807 |
| 2025-02-26 | 16.80 | $15.46 | 69500 |
| 2025-02-25 | 16.97 | $15.54 | 39118 |
| 2025-02-24 | 17.14 | $15.80 | 15300 |
| 2025-02-21 | 17.31 | $16.49 | 59100 |
| 2025-02-20 | 17.42 | $16.50 | 21823 |
| 2025-02-19 | 17.55 | $16.85 | 34600 |
| 2025-02-18 | 17.65 | $16.98 | 28900 |
| 2025-02-14 | 17.75 | $17.27 | 65300 |
| 2025-02-13 | 17.82 | $17.37 | 35600 |
| 2025-02-12 | 17.88 | $17.70 | 27800 |
| 2025-02-11 | 17.90 | $17.53 | 38000 |
| 2025-02-10 | 17.93 | $17.86 | 25222 |
| 2025-02-07 | 17.93 | $18.29 | 23614 |
| 2025-02-06 | 17.88 | $18.26 | 19523 |
| 2025-02-05 | 17.85 | $17.53 | 52900 |
| 2025-02-04 | 17.89 | $17.17 | 17400 |
| 2025-02-03 | 17.97 | $17.14 | 30918 |
| 2025-01-31 | 18.05 | $17.60 | 50712 |
| 2025-01-30 | 18.10 | $17.73 | 17100 |
| 2025-01-29 | 18.15 | $17.64 | 87300 |
| 2025-01-28 | 18.21 | $18.00 | 27903 |
| 2025-01-27 | 18.25 | $18.02 | 36800 |
| 2025-01-24 | 18.29 | $18.74 | 15400 |
| 2025-01-23 | 18.26 | $19.32 | 134630 |
| 2025-01-22 | 18.17 | $19.54 | 91337 |
| 2025-01-21 | 18.06 | $19.12 | 83035 |
| 2025-01-17 | 17.99 | $18.36 | 25930 |
| 2025-01-16 | 17.99 | $17.45 | 29600 |
| 2025-01-15 | 18.09 | $16.65 | 44114 |
| 2025-01-14 | 18.27 | $16.00 | 22421 |
| 2025-01-13 | 18.52 | $16.41 | 134640 |
| 2025-01-10 | 18.75 | $17.80 | 19420 |
| 2025-01-08 | 18.85 | $18.54 | 55300 |
| 2025-01-07 | 18.88 | $19.23 | 48500 |
| 2025-01-06 | 18.84 | $18.06 | 21903 |
| 2025-01-03 | 18.92 | $18.53 | 119300 |
| 2025-01-02 | 18.97 | $18.54 | 33900 |
| 2024-12-31 | 19.02 | $19.17 | 30700 |
| 2024-12-30 | 19.01 | $19.02 | 34917 |
| 2024-12-27 | 19.02 | $19.43 | 20111 |
| 2024-12-26 | 19.01 | $19.50 | 57200 |
| 2024-12-24 | 19.02 | $18.83 | 12600 |
| 2024-12-23 | 19.11 | $18.93 | 26035 |
| 2024-12-20 | 19.21 | $19.57 | 97100 |
| 2024-12-19 | 19.26 | $19.01 | 37531 |
| 2024-12-18 | 19.37 | $18.50 | 79246 |
| 2024-12-17 | 19.53 | $18.49 | 46123 |
| 2024-12-16 | 19.71 | $18.50 | 32808 |
| 2024-12-13 | 19.89 | $18.40 | 49510 |
| 2024-12-12 | 20.10 | $19.02 | 22400 |
| 2024-12-11 | 20.25 | $19.41 | 84805 |
| 2024-12-10 | 20.37 | $18.30 | 93900 |
| 2024-12-09 | 20.60 | $18.54 | 146900 |
| 2024-12-06 | 20.83 | $19.07 | 126546 |
| 2024-12-05 | 21.03 | $19.52 | 159028 |
| 2024-12-04 | 21.21 | $20.00 | 164700 |
| 2024-12-03 | 21.36 | $19.78 | 139310 |
| 2024-12-02 | 21.55 | $19.15 | 224009 |
| 2024-11-29 | 21.83 | $21.90 | 86400 |
| 2024-11-27 | 21.85 | $22.36 | 173600 |
| 2024-11-26 | 21.85 | $24.17 | 151026 |
| 2024-11-25 | 21.67 | $23.69 | 157001 |
| 2024-11-22 | 21.53 | $22.29 | 146700 |
| 2024-11-21 | 21.53 | $21.04 | 58800 |
| 2024-11-20 | 21.64 | $20.50 | 53800 |
| 2024-11-19 | 21.82 | $20.51 | 46616 |
| 2024-11-18 | 22.00 | $20.92 | 25200 |
| 2024-11-15 | 22.15 | $20.35 | 29206 |
| 2024-11-14 | 22.36 | $20.55 | 14948 |
| 2024-11-13 | 22.56 | $20.04 | 19209 |
| 2024-11-12 | 22.81 | $19.84 | 33914 |
| 2024-11-11 | 23.08 | $21.25 | 35115 |
| 2024-11-08 | 23.22 | $22.61 | 23400 |
| 2024-11-07 | 23.21 | $22.32 | 69900 |
| 2024-11-06 | 23.21 | $25.01 | 104634 |
| 2024-11-05 | 22.92 | $23.21 | 74200 |
| 2024-11-04 | 22.77 | $23.93 | 109000 |
| 2024-11-01 | 22.53 | $24.15 | 46135 |
| 2024-10-31 | 22.24 | $24.87 | 159900 |
| 2024-10-30 | 21.85 | $24.80 | 89789 |
| 2024-10-29 | 21.43 | $23.75 | 105221 |
| 2024-10-28 | 21.09 | $23.35 | 106915 |
| 2024-10-25 | 20.77 | $21.71 | 11343 |
| 2024-10-24 | 20.58 | $21.33 | 73200 |
| 2024-10-23 | 20.42 | $22.21 | 31700 |
| 2024-10-22 | 20.16 | $22.36 | 42223 |
| 2024-10-21 | 19.87 | $22.64 | 438700 |
| 2024-10-18 | 19.53 | $21.20 | 82119 |
| 2024-10-17 | 19.33 | $21.25 | 49800 |
| 2024-10-16 | 19.12 | $21.50 | 139800 |
| 2024-10-15 | 18.88 | $20.82 | 56720 |
| 2024-10-14 | 18.70 | $20.56 | 101600 |
| 2024-10-11 | 18.54 | $19.73 | 25100 |
| 2024-10-10 | 18.47 | $17.83 | 64739 |
| 2024-10-09 | 18.60 | $17.91 | 211043 |
| 2024-10-08 | 18.73 | $17.90 | 67900 |
| 2024-10-07 | 18.88 | $18.17 | 40628 |
| 2024-10-04 | 19.01 | $18.20 | 71447 |
| 2024-10-03 | 19.14 | $17.89 | 22400 |
| 2024-10-02 | 19.31 | $18.32 | 89910 |
| 2024-10-01 | 19.43 | $18.43 | 69100 |
| 2024-09-30 | 19.54 | $18.52 | 54840 |
| 2024-09-27 | 19.64 | $18.54 | 53200 |
| 2024-09-26 | 19.73 | $18.89 | 47500 |
| 2024-09-25 | 19.78 | $18.77 | 157928 |
| 2024-09-24 | 19.84 | $18.99 | 74300 |
| 2024-09-23 | 19.88 | $19.08 | 87808 |
| 2024-09-20 | 19.91 | $19.51 | 628000 |
| 2024-09-19 | 19.89 | $21.09 | 251700 |
| 2024-09-18 | 19.70 | $20.26 | 48115 |
| 2024-09-17 | 19.58 | $20.25 | 53321 |
| 2024-09-16 | 19.46 | $20.60 | 136300 |
| 2024-09-13 | 19.29 | $20.92 | 221838 |
| 2024-09-12 | 19.08 | $20.52 | 44600 |
| 2024-09-11 | 18.89 | $20.98 | 71403 |
| 2024-09-10 | 18.65 | $21.40 | 175704 |
| 2024-09-09 | 18.34 | $19.85 | 66613 |
| 2024-09-06 | 18.16 | $19.12 | 62611 |
| 2024-09-05 | 18.04 | $19.10 | 482126 |
| 2024-09-04 | 17.91 | $17.31 | 50901 |
| 2024-09-03 | 17.95 | $17.55 | 111300 |
| 2024-08-30 | 17.97 | $18.00 | 453119 |
| 2024-08-29 | 17.94 | $17.30 | 67800 |
| 2024-08-28 | 17.96 | $17.96 | 57300 |
| 2024-08-27 | 17.92 | $18.50 | 76600 |
| 2024-08-26 | 17.82 | $19.08 | 60301 |
| 2024-08-23 | 17.66 | $17.85 | 66100 |
| 2024-08-22 | 17.61 | $18.21 | 78100 |
| 2024-08-21 | 17.53 | $17.79 | 62134 |
| 2024-08-20 | 17.48 | $17.83 | 62516 |
| 2024-08-19 | 17.44 | $18.70 | 51040 |
| 2024-08-16 | 17.31 | $18.75 | 43241 |
| 2024-08-15 | 17.17 | $19.19 | 79837 |
| 2024-08-14 | 16.99 | $16.90 | 58818 |
| 2024-08-13 | 17.03 | $18.28 | 138934 |
| 2024-08-12 | 16.95 | $15.73 | 22600 |
| 2024-08-09 | 17.11 | $16.08 | 43247 |
| 2024-08-08 | 17.26 | $16.46 | 14812 |
| 2024-08-07 | 17.38 | $17.49 | 49841 |
| 2024-08-06 | 17.40 | $17.26 | 39014 |
| 2024-08-05 | 17.44 | $17.22 | 80000 |
| 2024-08-02 | 17.49 | $16.18 | 101604 |
| 2024-08-01 | 17.64 | $15.94 | 21135 |
| 2024-07-31 | 17.81 | $17.14 | 27308 |
| 2024-07-30 | 17.87 | $17.08 | 42428 |
| 2024-07-29 | 17.95 | $17.40 | 24314 |
| 2024-07-26 | 18.00 | $17.40 | 35619 |
| 2024-07-25 | 18.05 | $17.44 | 33140 |
| 2024-07-24 | 18.11 | $17.86 | 40531 |
| 2024-07-23 | 18.13 | $18.71 | 35800 |
| 2024-07-22 | 18.07 | $18.60 | 55298 |
| 2024-07-19 | 18.02 | $18.36 | 43622 |
| 2024-07-18 | 17.99 | $18.07 | 60117 |
| 2024-07-17 | 18.00 | $18.36 | 19766 |
| 2024-07-16 | 17.98 | $18.53 | 36991 |
| 2024-07-15 | 17.94 | $17.86 | 46821 |
| 2024-07-12 | 17.97 | $18.77 | 19499 |
| 2024-07-11 | 17.91 | $18.24 | 61293 |
| 2024-07-10 | 17.89 | $17.72 | 23826 |
| 2024-07-09 | 17.91 | $17.35 | 16061 |
| 2024-07-08 | 17.96 | $17.43 | 152860 |
| 2024-07-05 | 18.00 | $16.65 | 43541 |
| 2024-07-03 | 18.11 | $17.00 | 35106 |
| 2024-07-02 | 18.18 | $16.85 | 78768 |
| 2024-07-01 | 18.28 | $18.69 | 74222 |
| 2024-06-28 | 18.20 | $18.80 | 27868 |
| 2024-06-27 | 18.11 | $18.01 | 32043 |
| 2024-06-26 | 18.10 | $18.26 | 27364 |
| 2024-06-25 | 18.08 | $19.54 | 45093 |
| 2024-06-24 | 17.94 | $18.17 | 56516 |
| 2024-06-21 | 17.93 | $19.05 | 167588 |
| 2024-06-20 | 17.85 | $18.04 | 136419 |
| 2024-06-18 | 17.87 | $19.32 | 118293 |
| 2024-06-17 | 17.78 | $18.66 | 217318 |
| 2024-06-14 | 17.75 | $18.76 | 100340 |
| 2024-06-13 | 17.74 | $18.10 | 130657 |
| 2024-06-12 | 17.80 | $18.20 | 141364 |
| 2024-06-11 | 17.87 | $15.88 | 49896 |
| 2024-06-10 | 18.18 | $16.00 | 75172 |
| 2024-06-07 | 18.51 | $15.67 | 16593 |
| 2024-06-06 | 18.89 | $16.81 | 50523 |
| 2024-06-05 | 19.19 | $16.50 | 51523 |
| 2024-06-04 | 19.54 | $16.77 | 40060 |
| 2024-06-03 | 19.89 | $17.71 | 55871 |
| 2024-05-31 | 20.18 | $18.96 | 9427 |
| 2024-05-30 | 20.37 | $18.90 | 19391 |
| 2024-05-29 | 20.60 | $19.40 | 5910 |
| 2024-05-28 | 20.80 | $19.65 | 22639 |
| 2024-05-24 | 20.99 | $20.18 | 69076 |
| 2024-05-23 | 21.15 | $19.55 | 44606 |
| 2024-05-22 | 21.39 | $19.97 | 315345 |
| 2024-05-21 | 21.59 | $20.58 | 90570 |
| 2024-05-20 | 21.73 | $20.66 | 33860 |
| 2024-05-17 | 21.87 | $20.35 | 33049 |
| 2024-05-16 | 22.04 | $21.71 | 14213 |
| 2024-05-15 | 22.06 | $22.10 | 60954 |
| 2024-05-14 | 22.03 | $20.80 | 17452 |
| 2024-05-13 | 22.14 | $21.17 | 22529 |
| 2024-05-10 | 22.20 | $21.46 | 66628 |
| 2024-05-09 | 22.23 | $20.57 | 23166 |
| 2024-05-08 | 22.36 | $20.85 | 27497 |
| 2024-05-07 | 22.47 | $22.62 | 45524 |
| 2024-05-06 | 22.42 | $22.68 | 56526 |
| 2024-05-03 | 22.35 | $22.60 | 55488 |
| 2024-05-02 | 22.30 | $23.53 | 78777 |
| 2024-05-01 | 22.15 | $24.57 | 114135 |
| 2024-04-30 | 21.89 | $24.59 | 67926 |
| 2024-04-29 | 21.62 | $23.45 | 49577 |
| 2024-04-26 | 21.45 | $23.35 | 85067 |
| 2024-04-25 | 21.29 | $22.77 | 82367 |
| 2024-04-24 | 21.18 | $21.25 | 34153 |
| 2024-04-23 | 21.23 | $21.29 | 88778 |
| 2024-04-22 | 21.28 | $20.87 | 50601 |
| 2024-04-19 | 21.38 | $19.16 | 133811 |
| 2024-04-18 | 21.68 | $18.42 | 69471 |
| 2024-04-17 | 22.07 | $21.20 | 327306 |
| 2024-04-16 | 22.23 | $21.00 | 64230 |
| 2024-04-15 | 22.42 | $20.15 | 167186 |
| 2024-04-12 | 22.71 | $21.90 | 10915 |
| 2024-04-11 | 22.84 | $22.31 | 78123 |
| 2024-04-10 | 22.93 | $22.27 | 155582 |
| 2024-04-09 | 23.04 | $23.14 | 12100 |
| 2024-04-08 | 23.07 | $22.74 | 64228 |
| 2024-04-05 | 23.15 | $22.56 | 53363 |
| 2024-04-04 | 23.26 | $22.43 | 36428 |
| 2024-04-03 | 23.41 | $22.29 | 31966 |
| 2024-04-02 | 23.58 | $22.15 | 80339 |
| 2024-04-01 | 23.76 | $21.64 | 26441 |
| 2024-03-28 | 24.01 | $23.11 | 8740 |
| 2024-03-27 | 24.11 | $23.50 | 21356 |
| 2024-03-26 | 24.18 | $23.69 | 40572 |
| 2024-03-25 | 24.24 | $21.26 | 78216 |
| 2024-03-22 | 24.55 | $24.35 | 27576 |
| 2024-03-21 | 24.57 | $25.00 | 41942 |
| 2024-03-20 | 24.55 | $24.93 | 83132 |
| 2024-03-19 | 24.55 | $25.99 | 46406 |
| 2024-03-18 | 24.45 | $24.83 | 73465 |
| 2024-03-15 | 24.47 | $23.35 | 119488 |
| 2024-03-14 | 24.65 | $23.68 | 57849 |
| 2024-03-13 | 24.81 | $23.50 | 90394 |
| 2024-03-12 | 25.00 | $23.61 | 52055 |
| 2024-03-11 | 25.22 | $23.58 | 91277 |
| 2024-03-08 | 25.45 | $26.47 | 88916 |
| 2024-03-07 | 25.42 | $26.37 | 38123 |
| 2024-03-06 | 25.42 | $25.64 | 70550 |
| 2024-03-05 | 25.51 | $24.22 | 112660 |
| 2024-03-04 | 25.78 | $23.23 | 189623 |
| 2024-03-01 | 26.17 | $24.16 | 161657 |
| 2024-02-29 | 26.50 | $22.94 | 59921 |
| 2024-02-28 | 26.98 | $24.21 | 97047 |
| 2024-02-27 | 27.37 | $24.45 | 117891 |
| 2024-02-26 | 27.77 | $24.87 | 73774 |
| 2024-02-23 | 28.15 | $27.32 | 13537 |
| 2024-02-22 | 28.30 | $27.78 | 82426 |
| 2024-02-21 | 28.42 | $27.81 | 49932 |
| 2024-02-20 | 28.54 | $27.12 | 71535 |
| 2024-02-16 | 28.74 | $26.90 | 113330 |
| 2024-02-15 | 28.96 | $26.69 | 178951 |
| 2024-02-14 | 29.21 | $26.28 | 38972 |
| 2024-02-13 | 29.51 | $27.50 | 87126 |
| 2024-02-12 | 29.69 | $28.87 | 310235 |
| 2024-02-09 | 29.74 | $28.51 | 31948 |
| 2024-02-08 | 29.81 | $28.85 | 62594 |
| 2024-02-07 | 29.84 | $29.53 | 250651 |
| 2024-02-06 | 29.78 | $31.00 | 46724 |
| 2024-02-05 | 29.56 | $32.07 | 272713 |
| 2024-02-02 | 29.20 | $30.16 | 101453 |
| 2024-02-01 | 29.01 | $29.95 | 293247 |
| 2024-01-31 | 28.81 | $29.90 | 92123 |
| 2024-01-30 | 28.60 | $30.10 | 19661 |
| 2024-01-29 | 28.35 | $30.59 | 120195 |
| 2024-01-26 | 28.05 | $29.94 | 111458 |
| 2024-01-25 | 27.80 | $29.51 | 30886 |
| 2024-01-24 | 27.57 | $29.04 | 269993 |
| 2024-01-23 | 27.38 | $29.53 | 683024 |
| 2024-01-22 | 27.13 | $29.00 | 677299 |
| 2024-01-19 | 26.92 | $27.29 | 155830 |
| 2024-01-18 | 26.86 | $28.56 | 120808 |
| 2024-01-17 | 26.68 | $28.01 | 28801 |
| 2024-01-16 | 26.54 | $27.85 | 26055 |
| 2024-01-12 | 26.40 | $28.28 | 47706 |
| 2024-01-11 | 26.21 | $26.25 | 38039 |
| 2024-01-10 | 26.21 | $26.10 | 50477 |
| 2024-01-09 | 26.23 | $25.64 | 63179 |
| 2024-01-08 | 26.29 | $26.01 | 56406 |
| 2024-01-05 | 26.31 | $25.00 | 20099 |
| 2024-01-04 | 26.43 | $25.32 | 5302 |
| 2024-01-03 | 26.49 | $25.27 | 58693 |
| 2024-01-02 | 26.53 | $25.87 | 88324 |
| 2023-12-29 | 26.47 | $28.05 | 173924 |
| 2023-12-28 | 26.16 | $27.94 | 159271 |
| 2023-12-27 | 25.80 | $27.23 | 29763 |
| 2023-12-26 | 25.47 | $26.25 | 25439 |
| 2023-12-22 | 25.19 | $26.92 | 138644 |
| 2023-12-21 | 24.79 | $27.00 | 72893 |
| 2023-12-20 | 24.34 | $26.51 | 218173 |
| 2023-12-19 | 23.88 | $26.73 | 275867 |
| 2023-12-18 | 23.34 | $26.27 | 153752 |
| 2023-12-15 | 22.80 | $25.97 | 183748 |
| 2023-12-14 | 22.24 | $25.84 | 281225 |
| 2023-12-13 | 21.65 | $25.85 | 235526 |
| 2023-12-12 | 21.02 | $25.50 | 336272 |
| 2023-12-11 | 20.38 | $26.28 | 139548 |
| 2023-12-08 | 19.63 | $25.42 | 243885 |
| 2023-12-07 | 18.92 | $25.42 | 506915 |
| 2023-12-06 | 18.17 | $24.75 | 2.2M |
| 2023-12-05 | 17.45 | $20.95 | 25731 |
| 2023-12-04 | 17.07 | $18.22 | 17761 |
| 2023-12-01 | 16.95 | $18.59 | 86483 |
| 2023-11-30 | 16.79 | $17.21 | 6260 |
| 2023-11-29 | 16.76 | $17.31 | 3673 |
| 2023-11-28 | 16.72 | $17.65 | 39981 |
| 2023-11-27 | 16.64 | $17.20 | 13763 |
| 2023-11-24 | 16.61 | $16.94 | 2545 |
| 2023-11-22 | 16.61 | $16.12 | 10494 |
| 2023-11-21 | 16.70 | $15.52 | 8041 |
| 2023-11-20 | 16.87 | $15.20 | 642165 |
| 2023-11-17 | 17.07 | $16.15 | 79798 |
| 2023-11-16 | 17.20 | $15.61 | 71591 |
| 2023-11-15 | 17.38 | $16.40 | 154933 |
| 2023-11-14 | 17.51 | $18.53 | 40143 |
| 2023-11-13 | 17.45 | $16.85 | 10250 |
| 2023-11-10 | 17.56 | $17.60 | 18786 |
| 2023-11-09 | 17.60 | $16.75 | 5228 |
| 2023-11-08 | 17.73 | $17.20 | 20989 |
| 2023-11-07 | 17.84 | $17.37 | 25187 |
| 2023-11-06 | 17.94 | $16.97 | 15902 |
| 2023-11-03 | 18.09 | $18.48 | 14427 |
| 2023-11-02 | 18.10 | $17.18 | 127463 |
| 2023-11-01 | 18.25 | $16.91 | 20197 |
| 2023-10-31 | 18.43 | $17.01 | 14297 |
| 2023-10-30 | 18.62 | $16.96 | 6714 |
| 2023-10-27 | 18.81 | $17.72 | 3566 |
| 2023-10-26 | 18.95 | $18.30 | 17213 |
| 2023-10-25 | 19.04 | $18.75 | 21258 |
| 2023-10-24 | 19.10 | $18.79 | 19887 |
| 2023-10-23 | 19.16 | $17.89 | 36155 |
| 2023-10-20 | 19.33 | $17.29 | 26295 |
| 2023-10-19 | 19.56 | $18.79 | 8920 |
| 2023-10-18 | 19.66 | $19.80 | 7176 |
| 2023-10-17 | 19.66 | $20.50 | 198378 |
| 2023-10-16 | 19.60 | $19.40 | 5675 |
| 2023-10-13 | 19.63 | $18.90 | 10193 |
| 2023-10-12 | 19.72 | $19.00 | 41341 |
| 2023-10-11 | 19.81 | $19.85 | 3880 |
| 2023-10-10 | 19.83 | $20.06 | 5764 |
| 2023-10-09 | 19.82 | $19.22 | 18289 |
| 2023-10-06 | 19.89 | $20.07 | 11551 |
| 2023-10-05 | 19.89 | $19.19 | 16398 |
| 2023-10-04 | 19.97 | $19.40 | 12832 |
| 2023-10-03 | 20.04 | $18.55 | 15056 |
| 2023-10-02 | 20.20 | $18.50 | 63274 |
| 2023-09-29 | 20.37 | $20.87 | 32619 |
| 2023-09-28 | 20.33 | $20.27 | 46339 |
| 2023-09-27 | 20.33 | $21.26 | 36428 |
| 2023-09-26 | 20.24 | $20.61 | 19845 |
| 2023-09-25 | 20.19 | $20.67 | 35411 |
| 2023-09-22 | 20.14 | $20.32 | 19626 |
| 2023-09-21 | 20.11 | $19.78 | 30316 |
| 2023-09-20 | 20.13 | $19.55 | 26687 |
| 2023-09-19 | 20.18 | $21.40 | 53744 |
| 2023-09-18 | 20.04 | $18.34 | 30472 |
| 2023-09-15 | 20.19 | $20.25 | 22497 |
| 2023-09-14 | 20.16 | $20.62 | 11365 |
| 2023-09-13 | 20.09 | $20.61 | 12817 |
| 2023-09-12 | 20.02 | $19.85 | 69055 |
| 2023-09-11 | 20.02 | $19.60 | 36164 |
| 2023-09-08 | 20.03 | $21.22 | 30863 |
| 2023-09-07 | 19.87 | $19.00 | 68348 |
| 2023-09-06 | 19.92 | $21.00 | 111000 |
| 2023-09-05 | 19.76 | $21.00 | 128200 |
| 2023-09-01 | 19.59 | $21.32 | 78900 |
| 2023-08-31 | 19.38 | $20.50 | 32400 |
| 2023-08-30 | 19.23 | $19.91 | 14000 |
| 2023-08-29 | 19.12 | $19.40 | 17600 |
| 2023-08-28 | 19.05 | $18.77 | 47900 |
| 2023-08-25 | 19.03 | $19.27 | 11100 |
| 2023-08-24 | 18.95 | $18.67 | 20800 |
| 2023-08-23 | 18.92 | $20.00 | 39700 |
| 2023-08-22 | 18.75 | $20.00 | 38800 |
| 2023-08-21 | 18.57 | $20.00 | 34000 |
| 2023-08-18 | 18.38 | $18.28 | 27100 |
| 2023-08-17 | 18.34 | $19.32 | 36900 |
| 2023-08-16 | 18.19 | $20.10 | 78600 |
| 2023-08-15 | 17.94 | $20.00 | 247900 |
| 2023-08-14 | 17.67 | $18.42 | 36800 |
| 2023-08-11 | 17.54 | $18.56 | 15700 |
| 2023-08-10 | 17.39 | $18.30 | 60400 |
| 2023-08-09 | 17.24 | $17.25 | 247200 |
| 2023-08-08 | 17.19 | $18.08 | 37100 |
| 2023-08-07 | 17.04 | $17.52 | 53500 |
| 2023-08-04 | 16.95 | $18.82 | 56700 |
| 2023-08-03 | 16.71 | $17.71 | 28300 |
| 2023-08-02 | 16.57 | $17.03 | 23500 |
| 2023-08-01 | 16.48 | $17.05 | 103600 |
| 2023-07-31 | 16.39 | $17.00 | 136900 |
| 2023-07-28 | 16.29 | $16.91 | 58600 |
| 2023-07-27 | 16.19 | $16.76 | 52800 |
| 2023-07-26 | 16.09 | $17.27 | 72500 |
| 2023-07-25 | 15.94 | $18.50 | 53000 |
| 2023-07-24 | 15.66 | $16.26 | 50300 |
| 2023-07-21 | 15.57 | $16.53 | 13000 |
| 2023-07-20 | 15.42 | $15.93 | 31100 |
| 2023-07-19 | 15.32 | $15.77 | 94100 |
| 2023-07-18 | 15.21 | $14.68 | 95200 |
| 2023-07-17 | 15.18 | $15.35 | 65500 |
| 2023-07-14 | 15.08 | $15.61 | 40000 |
| 2023-07-13 | 14.93 | $15.65 | 38500 |
| 2023-07-12 | 14.75 | $15.50 | 42400 |
| 2023-07-11 | 14.57 | $15.31 | 21900 |
| 2023-07-10 | 14.38 | $16.32 | 56000 |
| 2023-07-07 | 14.06 | $15.41 | 28400 |
| 2023-07-06 | 13.80 | $15.65 | 33400 |
| 2023-07-05 | 13.48 | $15.58 | 57000 |
| 2023-07-03 | 13.13 | $14.84 | 57700 |
| 2023-06-30 | 12.82 | $15.14 | 55400 |
| 2023-06-29 | 12.46 | $15.50 | 41300 |
| 2023-06-28 | 12.03 | $14.37 | 132500 |
| 2023-06-27 | 11.68 | $16.00 | 723000 |
| 2023-06-26 | 11.14 | $14.82 | 333300 |
| 2023-06-23 | 10.68 | $11.60 | 1200 |
| 2023-06-22 | 10.52 | $11.70 | 35900 |
| 2023-06-21 | 10.33 | $11.43 | 21800 |
| 2023-06-20 | 10.15 | $11.65 | 93200 |
| 2023-06-16 | 9.94 | $11.62 | 62900 |
| 2023-06-15 | 9.72 | $11.17 | 27000 |
| 2023-06-14 | 9.52 | $11.20 | 7900 |
| 2023-06-13 | 9.32 | $10.95 | 41300 |
| 2023-06-12 | 9.12 | $10.90 | 41700 |
| 2023-06-09 | 8.91 | $11.33 | 30300 |
| 2023-06-08 | 8.65 | $9.00 | 4300 |
| 2023-06-07 | 8.61 | $8.24 | 5600 |
| 2023-06-06 | 8.64 | $8.50 | 2600 |
| 2023-06-05 | 8.65 | $8.65 | — |
| 2023-06-02 | 8.64 | $8.65 | 5200 |
| 2023-06-01 | 8.64 | $9.04 | 1700 |
| 2023-05-31 | 8.60 | $8.60 | 18900 |
| 2023-05-30 | 8.61 | $9.00 | 4100 |
| 2023-05-26 | 8.58 | $8.62 | 1900 |
| 2023-05-25 | 8.59 | $8.50 | 4400 |
| 2023-05-24 | 8.61 | $8.50 | 300 |
| 2023-05-23 | 8.64 | $8.75 | 400 |
| 2023-05-22 | 8.64 | $8.50 | 900 |
| 2023-05-19 | 8.67 | $8.80 | 200 |
| 2023-05-18 | 8.68 | $8.80 | 500 |
| 2023-05-17 | 8.68 | $8.50 | 7300 |
| 2023-05-16 | 8.71 | $8.50 | 8800 |
| 2023-05-15 | 8.74 | $8.10 | 300 |
| 2023-05-12 | 8.81 | $8.00 | 1100 |
| 2023-05-11 | 8.89 | $8.21 | 6600 |
| 2023-05-10 | 8.96 | $8.50 | 300 |
| 2023-05-09 | 8.99 | $8.50 | 54400 |
| 2023-05-08 | 9.03 | $9.26 | 1600 |
| 2023-05-05 | 8.98 | $9.25 | 3000 |
| 2023-05-04 | 8.94 | $9.03 | 5900 |
| 2023-05-03 | 8.91 | $8.86 | 4100 |
| 2023-05-02 | 8.90 | $9.11 | 300 |
| 2023-05-01 | 8.85 | $9.25 | 900 |
| 2023-04-28 | 8.79 | $9.35 | 2900 |
| 2023-04-27 | 8.71 | $9.01 | 6100 |
| 2023-04-26 | 8.66 | $9.20 | 1000 |
| 2023-04-25 | 8.58 | $9.20 | 8200 |
| 2023-04-24 | 8.49 | $9.02 | 14600 |
| 2023-04-21 | 8.41 | $8.94 | 6800 |
| 2023-04-20 | 8.33 | $8.48 | 16500 |
| 2023-04-19 | 8.29 | $8.80 | 21700 |
| 2023-04-18 | 8.21 | $8.34 | 3300 |
| 2023-04-17 | 8.17 | $8.40 | 5600 |
| 2023-04-14 | 8.12 | $8.70 | 2800 |
| 2023-04-13 | 8.03 | $8.50 | 1900 |
| 2023-04-12 | 7.95 | $8.10 | 2700 |
| 2023-04-11 | 7.91 | $8.50 | 1900 |
| 2023-04-10 | 7.82 | $8.32 | 15700 |
| 2023-04-06 | 7.75 | $8.05 | 8400 |
| 2023-04-05 | 7.69 | $8.82 | 4100 |
| 2023-04-04 | 7.55 | $8.49 | 18600 |
| 2023-04-03 | 7.44 | $7.82 | 1200 |
| 2023-03-31 | 7.41 | $8.06 | 37300 |
| 2023-03-30 | 7.35 | $7.33 | 36200 |
| 2023-03-29 | 7.37 | $7.85 | 33000 |
| 2023-03-28 | 7.34 | $7.56 | 23700 |
| 2023-03-27 | 7.34 | $7.42 | 30800 |
| 2023-03-24 | 7.36 | $7.48 | 4100 |
| 2023-03-23 | 7.37 | $6.77 | 5700 |
| 2023-03-22 | 7.46 | $7.94 | 5300 |
| 2023-03-21 | 7.45 | $6.71 | 26700 |
| 2023-03-20 | 7.55 | $7.05 | 2500 |
| 2023-03-17 | 7.64 | $7.43 | 3500 |
| 2023-03-16 | 7.69 | $7.56 | 2700 |
| 2023-03-15 | 7.74 | $6.91 | 9000 |
| 2023-03-14 | 7.86 | $6.88 | 17600 |
| 2023-03-13 | 7.99 | $7.27 | 53000 |
| 2023-03-10 | 8.09 | $6.34 | 15600 |
| 2023-03-09 | 8.30 | $7.17 | 42900 |
| 2023-03-08 | 8.44 | $7.38 | 43700 |
| 2023-03-07 | 8.57 | $8.72 | 26100 |
| 2023-03-06 | 8.58 | $8.45 | 20900 |
| 2023-03-03 | 8.61 | $8.70 | 9800 |
| 2023-03-02 | 8.63 | $8.99 | 15900 |
| 2023-03-01 | 8.62 | $8.29 | 15100 |
| 2023-02-28 | 8.68 | $8.10 | 25500 |
| 2023-02-27 | 8.76 | $8.12 | 32100 |
| 2023-02-24 | 8.85 | $7.85 | 80900 |
| 2023-02-23 | 8.97 | $8.65 | 16700 |
| 2023-02-22 | 9.02 | $8.56 | 34100 |
| 2023-02-21 | 9.08 | $8.72 | 6900 |
| 2023-02-17 | 9.14 | $8.69 | 315100 |
| 2023-02-16 | 9.20 | $8.40 | 20100 |
| 2023-02-15 | 9.30 | $8.79 | 12800 |
| 2023-02-14 | 9.36 | $9.00 | 25900 |
| 2023-02-13 | 9.41 | $9.00 | 13400 |
| 2023-02-10 | 9.45 | $9.48 | 17800 |
| 2023-02-09 | 9.45 | $9.48 | 12300 |
| 2023-02-08 | 9.44 | $9.50 | 59100 |
| 2023-02-07 | 9.43 | $9.60 | 14900 |
| 2023-02-06 | 9.43 | $9.27 | 16700 |
| 2023-02-03 | 9.47 | $9.18 | 12500 |
| 2023-02-02 | 9.53 | $9.53 | 60900 |
| 2023-02-01 | 9.57 | $9.50 | 32800 |
| 2023-01-31 | 9.63 | $9.00 | 7600 |
| 2023-01-30 | 9.75 | $9.10 | 31700 |
| 2023-01-27 | 9.86 | $9.46 | 38200 |
| 2023-01-26 | 9.95 | $9.42 | 33200 |
| 2023-01-25 | 10.05 | $9.61 | 50800 |
| 2023-01-24 | 10.13 | $10.11 | 37600 |
| 2023-01-23 | 10.16 | $9.50 | 61900 |
| 2023-01-20 | 10.25 | $10.25 | 85300 |
| 2023-01-19 | 10.26 | $9.74 | 45000 |
| 2023-01-18 | 10.31 | $9.53 | 90700 |
| 2023-01-17 | 10.37 | $9.20 | 101300 |
| 2023-01-13 | 10.45 | $9.04 | 131800 |
| 2023-01-12 | 10.54 | $8.44 | 138400 |
| 2023-01-11 | 10.69 | $8.75 | 153500 |
| 2023-01-10 | 10.82 | $10.48 | 76700 |
| 2023-01-09 | 10.76 | $12.00 | 318300 |
| 2023-01-06 | 10.57 | $11.95 | 58900 |
| 2023-01-05 | 10.33 | $12.18 | 63700 |
| 2023-01-04 | 10.02 | $12.27 | 136900 |
| 2023-01-03 | 9.65 | $12.03 | 209000 |
| 2022-12-30 | 9.26 | $11.25 | 84600 |
| 2022-12-29 | 8.90 | $11.18 | 233800 |
| 2022-12-28 | 8.51 | $11.16 | 523700 |
| 2022-12-27 | 8.07 | $10.05 | 115700 |
| 2022-12-23 | 7.70 | $9.91 | 272700 |
| 2022-12-22 | 7.31 | $9.79 | 379300 |
| 2022-12-21 | 6.89 | $9.05 | 243600 |
| 2022-12-20 | 6.52 | $9.30 | 1.1M |
| 2022-12-19 | 6.09 | $7.59 | 189100 |
| 2022-12-16 | 5.79 | $7.50 | 287800 |
| 2022-12-15 | 5.49 | $7.62 | 283100 |
| 2022-12-14 | 5.14 | $7.60 | 624600 |
| 2022-12-13 | 4.78 | $8.57 | 1.2M |
| 2022-12-12 | 4.30 | $9.19 | 6.4M |
| 2022-12-09 | 3.73 | $8.62 | 18.6M |
| 2022-12-08 | 3.18 | $11.46 | 80.8M |
| 2022-12-07 | 2.33 | $2.51 | 93800 |
| 2022-12-06 | 2.34 | $2.26 | 485500 |
| 2022-12-05 | 2.37 | $2.02 | 8100 |
| 2022-12-02 | 2.44 | $1.98 | 38100 |
| 2022-12-01 | 2.52 | $2.09 | 16700 |
| 2022-11-30 | 2.60 | $2.11 | 30000 |
| 2022-11-29 | 2.69 | $2.11 | 9600 |
| 2022-11-28 | 2.79 | $2.23 | 4500 |
| 2022-11-25 | 2.89 | $2.47 | 7600 |
| 2022-11-23 | 2.98 | $2.50 | 15000 |
| 2022-11-22 | 3.09 | $2.28 | 322100 |
| 2022-11-21 | 3.22 | $2.59 | 9300 |
| 2022-11-18 | 3.34 | $2.63 | 7700 |
| 2022-11-17 | 3.47 | $2.55 | 33100 |
| 2022-11-16 | 3.62 | $2.53 | 16200 |
| 2022-11-15 | 3.78 | $3.03 | 3300 |
| 2022-11-14 | 3.91 | $2.97 | 32900 |
| 2022-11-11 | 4.04 | $3.01 | 354000 |
| 2022-11-10 | 4.18 | $3.05 | 26600 |
| 2022-11-09 | 4.33 | $3.40 | 18900 |
| 2022-11-08 | 4.45 | $3.70 | 7600 |
| 2022-11-07 | 4.55 | $3.43 | 3200 |
| 2022-11-04 | 4.68 | $3.67 | 10400 |
| 2022-11-03 | 4.79 | $3.90 | 7400 |
| 2022-11-02 | 4.89 | $4.59 | 10400 |
| 2022-11-01 | 4.93 | $4.20 | 26100 |
| 2022-10-31 | 5.01 | $4.65 | 9300 |
| 2022-10-28 | 5.06 | $5.03 | 5500 |
| 2022-10-27 | 5.08 | $5.07 | 200 |
| 2022-10-26 | 5.11 | $5.12 | 3600 |
| 2022-10-25 | 5.15 | $5.09 | 40600 |
| 2022-10-24 | 5.21 | $5.27 | 9200 |
| 2022-10-21 | 5.26 | $5.50 | 31100 |
| 2022-10-20 | 5.30 | $5.16 | 300900 |
| 2022-10-19 | 5.39 | $4.89 | 227100 |
| 2022-10-18 | 5.53 | $4.79 | 476700 |
| 2022-10-17 | 5.69 | $4.64 | 15100 |
| 2022-10-14 | 5.88 | $4.62 | 1800 |
| 2022-10-13 | 6.10 | $4.73 | 11700 |
| 2022-10-12 | 6.32 | $5.00 | 400 |
| 2022-10-11 | 6.55 | $5.00 | 150200 |
| 2022-10-10 | 6.79 | $5.29 | 11300 |
| 2022-10-07 | 7.02 | $4.84 | 8000 |
| 2022-10-06 | 7.32 | $5.39 | 15900 |
| 2022-10-05 | 7.58 | $5.61 | 104600 |
| 2022-10-04 | 7.84 | $5.55 | 31200 |
| 2022-10-03 | 8.12 | $6.19 | 13100 |
| 2022-09-30 | 8.36 | $7.67 | 500 |
| 2022-09-29 | 8.46 | $7.67 | 1800 |
| 2022-09-28 | 8.57 | $7.98 | 1500 |
| 2022-09-27 | 8.66 | $7.83 | 800 |
| 2022-09-26 | 8.76 | $7.95 | 400 |
| 2022-09-23 | 8.86 | $7.98 | 23600 |
| 2022-09-22 | 8.97 | $8.45 | 1500 |
| 2022-09-21 | 9.04 | $8.48 | 2000 |
| 2022-09-20 | 9.11 | $8.62 | 1800 |
| 2022-09-19 | 9.19 | $8.62 | 15100 |
| 2022-09-16 | 9.32 | $9.12 | 1100 |
| 2022-09-15 | 9.45 | $9.29 | 9400 |
| 2022-09-14 | 9.61 | $9.14 | 4900 |
| 2022-09-13 | 9.83 | $9.07 | 14400 |
| 2022-09-12 | 10.11 | $9.31 | 6100 |
| 2022-09-09 | 10.40 | $9.32 | 900 |
| 2022-09-08 | 10.72 | $9.26 | 1600 |
| 2022-09-07 | 11.09 | $9.22 | — |
| 2022-09-06 | 11.51 | $9.22 | 2900 |
| 2022-09-02 | 11.97 | $9.40 | 24200 |
| 2022-09-01 | 12.45 | $8.99 | 7500 |
| 2022-08-31 | 13.03 | $9.09 | 4100 |
| 2022-08-30 | 13.64 | $9.05 | 9300 |
| 2022-08-29 | 14.31 | $9.00 | 11800 |
| 2022-08-26 | 15.04 | $9.25 | 12300 |
| 2022-08-25 | 15.80 | $9.80 | 26000 |
| 2022-08-24 | 16.56 | $10.08 | 23000 |
| 2022-08-23 | 17.36 | $10.99 | 47500 |
| 2022-08-22 | 18.11 | $12.15 | 70400 |
| 2022-08-19 | 18.80 | $18.49 | 2100 |
| 2022-08-18 | 18.90 | $19.44 | 1800 |
| 2022-08-17 | 18.92 | $19.00 | 8000 |
| 2022-08-16 | 19.00 | $18.62 | 5300 |
| 2022-08-15 | 19.14 | $19.80 | 31500 |
| 2022-08-12 | 19.18 | $17.02 | 100 |
| 2022-08-11 | 19.51 | $17.02 | 6000 |
| 2022-08-10 | 19.87 | $17.00 | 900 |
| 2022-08-09 | 20.27 | $18.24 | 500 |
| 2022-08-08 | 20.58 | $18.24 | 24900 |
| 2022-08-05 | 20.91 | $19.00 | 1400 |
| 2022-08-04 | 21.18 | $19.23 | 1400 |
| 2022-08-03 | 21.47 | $19.70 | 1100 |
| 2022-08-02 | 21.73 | $19.24 | 500 |
| 2022-08-01 | 22.05 | $20.00 | 6700 |
| 2022-07-29 | 22.32 | $21.84 | 4100 |
| 2022-07-28 | 22.41 | $21.84 | 1600 |
| 2022-07-27 | 22.50 | $21.01 | 500 |
| 2022-07-26 | 22.66 | $21.48 | 2700 |
| 2022-07-25 | 22.78 | $21.60 | 2400 |
| 2022-07-22 | 22.87 | $21.61 | 5000 |
| 2022-07-21 | 22.97 | $21.88 | 7700 |
| 2022-07-20 | 23.05 | $22.30 | 5800 |
| 2022-07-19 | 23.09 | $22.85 | 3000 |
| 2022-07-18 | 23.11 | $23.19 | 11900 |
| 2022-07-15 | 23.09 | $23.10 | 6600 |
| 2022-07-14 | 23.07 | $23.44 | 29500 |
| 2022-07-13 | 23.01 | $23.87 | 32200 |
| 2022-07-12 | 22.89 | $23.45 | 3100 |
| 2022-07-11 | 22.80 | $23.40 | 1500 |
| 2022-07-08 | 22.71 | $22.81 | 10300 |
| 2022-07-07 | 22.67 | $25.80 | 17100 |
| 2022-07-06 | 22.31 | $23.79 | 2900 |
| 2022-07-05 | 22.12 | $23.39 | 700 |
| 2022-07-01 | 21.95 | $23.65 | 32200 |
| 2022-06-30 | 21.72 | $22.10 | 29600 |
| 2022-06-29 | 21.62 | $20.65 | 9800 |
| 2022-06-28 | 21.64 | $20.01 | 9300 |
| 2022-06-27 | 21.72 | $20.15 | 4100 |
| 2022-06-24 | 21.77 | $20.94 | 8100 |
| 2022-06-23 | 21.73 | $22.40 | 58000 |
| 2022-06-22 | 21.52 | $22.39 | 32100 |
| 2022-06-21 | 21.28 | $24.18 | 33400 |
| 2022-06-17 | 20.85 | $27.50 | 111200 |
| 2022-06-16 | 20.04 | $22.52 | 18800 |
| 2022-06-15 | 19.69 | $21.23 | 27200 |
| 2022-06-14 | 19.43 | $21.50 | 15500 |
| 2022-06-13 | 19.13 | $21.10 | 62400 |
| 2022-06-10 | 18.86 | $21.49 | 23100 |
| 2022-06-09 | 18.52 | $21.00 | 8300 |
| 2022-06-08 | 18.21 | $20.95 | 4800 |
| 2022-06-07 | 17.88 | $20.19 | 14500 |
| 2022-06-06 | 17.60 | $18.50 | 328700 |
| 2022-06-03 | 17.48 | $18.72 | 20900 |
| 2022-06-02 | 17.33 | $17.60 | 300 |
| 2022-06-01 | 17.28 | $17.98 | 3100 |
| 2022-05-31 | 17.19 | $17.99 | 3200 |
| 2022-05-27 | 17.09 | $17.49 | 1000 |
| 2022-05-26 | 17.04 | $18.00 | 25000 |
| 2022-05-25 | 16.95 | $17.02 | 1500 |
| 2022-05-24 | 16.94 | $17.00 | 8000 |
| 2022-05-23 | 16.94 | $17.00 | 200 |
| 2022-05-20 | 16.94 | $17.00 | 2300 |
| 2022-05-19 | 16.93 | $16.70 | 1200 |
| 2022-05-18 | 16.96 | $16.88 | 6400 |
| 2022-05-17 | 16.98 | $17.55 | 3800 |
| 2022-05-16 | 16.93 | $17.11 | 8600 |
| 2022-05-13 | 16.92 | $17.25 | 4100 |
| 2022-05-12 | 16.90 | $17.02 | 2200 |
| 2022-05-11 | 16.91 | $16.35 | 800 |
| 2022-05-10 | 16.99 | $16.40 | 1700 |
| 2022-05-09 | 17.08 | $16.50 | 2500 |
| 2022-05-06 | 17.16 | $16.81 | 1400 |
| 2022-05-05 | 17.22 | $17.00 | 200 |
| 2022-05-04 | 17.27 | $16.95 | 4400 |
| 2022-05-03 | 17.33 | $16.67 | 2200 |
| 2022-05-02 | 17.42 | $17.10 | 4100 |
| 2022-04-29 | 17.48 | $17.09 | 13200 |
| 2022-04-28 | 17.55 | $18.00 | 1300 |
| 2022-04-27 | 17.52 | $17.05 | 1700 |
| 2022-04-26 | 17.60 | $17.00 | 593200 |
| 2022-04-25 | 17.68 | $17.02 | 2600 |
| 2022-04-22 | 17.77 | $17.00 | 8300 |
| 2022-04-21 | 17.86 | $17.49 | 7600 |
| 2022-04-20 | 17.92 | $17.33 | 1500 |
| 2022-04-19 | 17.98 | $17.25 | 1900 |
| 2022-04-18 | 18.06 | $17.61 | 2000 |
| 2022-04-14 | 18.11 | $17.61 | 1500 |
| 2022-04-13 | 18.15 | $17.96 | 3000 |
| 2022-04-12 | 18.16 | $17.99 | 1100 |
| 2022-04-11 | 18.16 | $17.90 | 1300 |
| 2022-04-08 | 18.17 | $18.45 | 20900 |
| 2022-04-07 | 18.12 | $18.63 | 4400 |
| 2022-04-06 | 18.04 | $18.37 | 2700 |
| 2022-04-05 | 17.99 | $18.59 | 13400 |
| 2022-04-04 | 17.90 | $17.61 | 900 |
| 2022-04-01 | 17.91 | $18.14 | — |
| 2022-03-31 | 17.86 | $18.14 | 3500 |
| 2022-03-30 | 17.81 | $18.06 | 2100 |
| 2022-03-29 | 17.77 | $18.40 | 5400 |
| 2022-03-28 | 17.69 | $18.20 | 2500 |
| 2022-03-25 | 17.63 | $17.67 | 400 |
| 2022-03-24 | 17.61 | $18.50 | 1200 |
| 2022-03-23 | 17.51 | $18.49 | 1300 |
| 2022-03-22 | 17.41 | $17.49 | 2800 |
| 2022-03-21 | 17.39 | $17.34 | 1500 |
| 2022-03-18 | 17.40 | $18.14 | 1100 |
| 2022-03-17 | 17.32 | $17.30 | 11400 |
| 2022-03-16 | 17.33 | $17.60 | 8400 |
| 2022-03-15 | 17.32 | $17.34 | 2900 |
| 2022-03-14 | 17.33 | $17.30 | 10100 |
| 2022-03-11 | 17.35 | $17.00 | — |
| 2022-03-10 | 17.40 | $17.00 | 17200 |
| 2022-03-09 | 17.46 | $17.07 | 12600 |
| 2022-03-08 | 17.51 | $17.08 | 14100 |
| 2022-03-07 | 17.57 | $17.45 | 4300 |
| 2022-03-04 | 17.60 | $17.77 | 5200 |
| 2022-03-03 | 17.59 | $17.48 | 20000 |
| 2022-03-02 | 17.60 | $17.00 | 11600 |
| 2022-03-01 | 17.66 | $18.47 | 4900 |
| 2022-02-28 | 17.58 | $17.10 | 18700 |
| 2022-02-25 | 17.62 | $17.29 | 1200 |
| 2022-02-24 | 17.65 | $17.29 | 1500 |
| 2022-02-23 | 17.68 | $17.25 | 2300 |
| 2022-02-22 | 17.70 | $16.99 | 17700 |
| 2022-02-18 | 17.75 | $17.50 | 14100 |
| 2022-02-17 | 17.76 | $17.83 | 1700 |
| 2022-02-16 | 17.73 | $18.20 | 300 |
| 2022-02-15 | 17.68 | $18.25 | 1400 |
| 2022-02-14 | 17.62 | $18.10 | 17900 |
| 2022-02-11 | 17.58 | $18.10 | 1100 |
| 2022-02-10 | 17.53 | $17.75 | 6400 |
| 2022-02-09 | 17.52 | $17.61 | 500 |
| 2022-02-08 | 17.52 | $18.48 | 800 |
| 2022-02-07 | 17.44 | $18.31 | 1000 |
| 2022-02-04 | 17.37 | $17.19 | 11900 |
| 2022-02-03 | 17.42 | $17.23 | 6900 |
| 2022-02-02 | 17.45 | $17.00 | 17600 |
| 2022-02-01 | 17.49 | $17.00 | 3900 |
| 2022-01-31 | 17.54 | $17.19 | 12500 |
| 2022-01-28 | 17.55 | $17.00 | 24800 |
| 2022-01-27 | 17.58 | $17.00 | 21700 |
| 2022-01-26 | 17.60 | $17.00 | 3800 |
| 2022-01-25 | 17.62 | $17.00 | 10200 |
| 2022-01-24 | 17.63 | $16.97 | 5200 |
| 2022-01-21 | 17.63 | $17.61 | 7900 |
| 2022-01-20 | 17.57 | $18.25 | 24600 |
| 2022-01-19 | 17.44 | $18.96 | 14500 |
| 2022-01-18 | 17.22 | $19.65 | 12600 |
| 2022-01-14 | 16.92 | $17.98 | 4700 |
| 2022-01-13 | 16.76 | $17.43 | 500 |
| 2022-01-12 | 16.65 | $17.47 | 1800 |
| 2022-01-11 | 16.52 | $17.65 | 2300 |
| 2022-01-10 | 16.35 | $18.01 | 13700 |
| 2022-01-07 | 16.14 | $19.30 | 13500 |
| 2022-01-06 | 15.79 | $16.70 | 22400 |
| 2022-01-05 | 15.67 | $15.98 | — |
| 2022-01-04 | 15.62 | $15.98 | 600 |
| 2022-01-03 | 15.57 | $16.41 | 3300 |
| 2021-12-31 | 15.47 | $14.39 | 4200 |
| 2021-12-30 | 15.57 | $15.87 | 1400 |
| 2021-12-29 | 15.51 | $15.97 | 1900 |
| 2021-12-28 | 15.45 | $15.40 | 3500 |
| 2021-12-27 | 15.43 | $16.00 | 5700 |
| 2021-12-23 | 15.34 | $15.75 | 1500 |
| 2021-12-22 | 15.26 | $15.95 | 13300 |
| 2021-12-21 | 15.16 | $15.76 | 16600 |
| 2021-12-20 | 15.07 | $16.40 | 10800 |
| 2021-12-17 | 14.91 | $15.50 | 5200 |
| 2021-12-16 | 14.84 | $14.75 | 200 |
| 2021-12-15 | 14.84 | $15.00 | 5700 |
| 2021-12-14 | 14.82 | $15.01 | 300 |
| 2021-12-13 | 14.80 | $14.77 | 36600 |
| 2021-12-10 | 14.81 | $14.94 | 15600 |
| 2021-12-09 | 14.82 | $15.07 | 7500 |
| 2021-12-08 | 14.81 | $15.07 | 8000 |
| 2021-12-07 | 14.80 | $15.25 | 17800 |
| 2021-12-06 | 14.79 | $15.63 | 200 |
| 2021-12-03 | 14.73 | $14.66 | 400 |
| 2021-12-02 | 14.77 | $14.81 | 3000 |
| 2021-12-01 | 14.79 | $14.71 | 1900 |
| 2021-11-30 | 14.84 | $14.71 | 4700 |
| 2021-11-29 | 14.90 | $14.16 | 3500 |
| 2021-11-26 | 15.02 | $13.53 | 1700 |
| 2021-11-24 | 15.23 | $13.28 | 9200 |
| 2021-11-23 | 15.47 | $14.49 | 11800 |
| 2021-11-22 | 15.61 | $14.50 | 9600 |
| 2021-11-19 | 15.76 | $15.57 | 4200 |
| 2021-11-18 | 15.80 | $14.54 | 7400 |
| 2021-11-17 | 15.94 | $15.16 | 7800 |
| 2021-11-16 | 16.02 | $15.75 | 1300 |
| 2021-11-15 | 16.04 | $15.90 | 3500 |
| 2021-11-12 | 16.05 | $16.54 | 3900 |
| 2021-11-11 | 15.99 | $16.00 | 3600 |
| 2021-11-10 | 15.98 | $15.25 | 28500 |
| 2021-11-09 | 16.05 | $16.03 | — |
| 2021-11-08 | 16.04 | $16.03 | 5300 |
| 2021-11-05 | 16.04 | $15.09 | 406200 |
| 2021-11-04 | 16.12 | $15.15 | 13700 |
| 2021-11-03 | 16.22 | $15.35 | 4200 |
| 2021-11-02 | 16.30 | $16.30 | 2600 |
| 2021-11-01 | 16.30 | $17.80 | 3200 |
| 2021-10-29 | 16.16 | $17.43 | 15600 |
| 2021-10-28 | 16.05 | $18.00 | 5700 |
| 2021-10-27 | 15.89 | $16.15 | 22600 |
| 2021-10-26 | 15.91 | $16.03 | 32600 |
| 2021-10-25 | 15.95 | $16.20 | 402500 |
| 2021-10-22 | 15.98 | $15.25 | 20800 |
| 2021-10-21 | 16.12 | $14.80 | 1900 |
| 2021-10-20 | 16.32 | $15.10 | 14100 |
| 2021-10-19 | 16.50 | $15.22 | 2900 |
| 2021-10-18 | 16.69 | $15.69 | 300 |
| 2021-10-15 | 16.85 | $15.80 | 21500 |
| 2021-10-14 | 17.00 | $15.83 | 13700 |
| 2021-10-13 | 17.17 | $16.39 | 200 |
| 2021-10-12 | 17.29 | $15.72 | 2200 |
| 2021-10-11 | 17.49 | $16.05 | 2400 |
| 2021-10-08 | 17.66 | $15.44 | 8500 |
| 2021-10-07 | 17.92 | $17.80 | 1600 |
| 2021-10-06 | 17.95 | $17.64 | 4000 |
| 2021-10-05 | 18.01 | $17.73 | — |
| 2021-10-04 | 18.07 | $17.73 | 1200 |
| 2021-10-01 | 18.14 | $17.75 | 400 |
| 2021-09-30 | 18.21 | $17.73 | 300 |
| 2021-09-29 | 18.29 | $17.25 | 6000 |
| 2021-09-28 | 18.44 | $17.50 | 1200 |
| 2021-09-27 | 18.57 | $18.31 | 600 |
| 2021-09-24 | 18.64 | $18.55 | 1900 |
| 2021-09-23 | 18.69 | $18.50 | 8000 |
| 2021-09-22 | 18.75 | $18.20 | 8000 |
| 2021-09-21 | 18.85 | $18.04 | 53100 |
| 2021-09-20 | 18.95 | $19.00 | 7100 |
| 2021-09-17 | 18.96 | $18.15 | 5800 |
| 2021-09-16 | 19.03 | $18.00 | 13900 |
| 2021-09-15 | 19.12 | $17.44 | 16100 |
| 2021-09-14 | 19.26 | $18.93 | 1800 |
| 2021-09-13 | 19.24 | $18.21 | 8200 |
| 2021-09-10 | 19.29 | $19.76 | 5000 |
| 2021-09-09 | 19.17 | $19.49 | 42300 |
| 2021-09-08 | 19.07 | $19.25 | 10600 |
| 2021-09-07 | 18.97 | $19.15 | 4800 |
| 2021-09-03 | 18.87 | $19.01 | 2500 |
| 2021-09-02 | 18.77 | $19.44 | 26400 |
| 2021-09-01 | 18.61 | $19.99 | 2700 |
| 2021-08-31 | 18.38 | $20.19 | 144800 |
| 2021-08-30 | 18.12 | $20.97 | 9100 |
| 2021-08-27 | 17.76 | $19.94 | 20600 |
| 2021-08-26 | 17.49 | $20.10 | 45400 |
| 2021-08-25 | 17.19 | $19.97 | 221000 |
| 2021-08-24 | 16.89 | $18.58 | 21400 |
| 2021-08-23 | 16.70 | $17.50 | 43000 |
| 2021-08-20 | 16.59 | $16.67 | 65200 |
| 2021-08-19 | 16.56 | $17.00 | 2200 |
| 2021-08-18 | 16.48 | $16.70 | 600 |
| 2021-08-17 | 16.42 | $16.70 | 6100 |
| 2021-08-16 | 16.35 | $16.59 | 7300 |
| 2021-08-13 | 16.27 | $16.53 | 11000 |
| 2021-08-12 | 16.19 | $17.02 | 7100 |
| 2021-08-11 | 16.05 | $16.50 | 8500 |
| 2021-08-10 | 15.95 | $16.15 | 13100 |
| 2021-08-09 | 15.88 | $16.34 | 7000 |
| 2021-08-06 | 15.80 | $16.07 | 3400 |
| 2021-08-05 | 15.73 | $16.26 | 20500 |
| 2021-08-04 | 15.64 | $16.60 | 1300 |
| 2021-08-03 | 15.50 | $16.34 | 6200 |
| 2021-08-02 | 15.39 | $16.49 | 6600 |
| 2021-07-30 | 15.26 | $17.77 | 2200 |
| 2021-07-29 | 15.01 | $16.90 | 1900 |
| 2021-07-28 | 14.85 | $17.12 | 74800 |
| 2021-07-27 | 14.67 | $14.35 | 58000 |
| 2021-07-26 | 14.78 | $14.45 | 113600 |
| 2021-07-23 | 14.90 | $14.50 | 93700 |
| 2021-07-22 | 15.04 | $14.44 | 197000 |
| 2021-07-21 | 15.21 | $14.11 | 13700 |
| 2021-07-20 | 15.43 | $14.50 | 15000 |
| 2021-07-19 | 15.63 | $13.14 | 16900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.24
2026-07-17
Close Price
$34.94
Vol: 236446
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.72
Average
18.59
Maximum
35.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.24 | $34.94 | 236446 |
| 2026-07-16 | 35.18 | $33.66 | 289300 |
| 2026-07-15 | 35.37 | $35.16 | 234436 |
| 2026-07-14 | 35.26 | $34.42 | 283100 |
| 2026-07-13 | 35.29 | $35.07 | 286700 |
| 2026-07-10 | 35.19 | $35.07 | 639305 |
| 2026-07-09 | 35.05 | $35.96 | 1.9M |
| 2026-07-08 | 34.70 | $35.92 | 950384 |
| 2026-07-07 | 34.29 | $34.59 | 972781 |
| 2026-07-06 | 34.09 | $33.22 | 753100 |
| 2026-07-02 | 34.14 | $33.86 | 478100 |
| 2026-07-01 | 34.05 | $33.95 | 376128 |
| 2026-06-30 | 33.93 | $34.58 | 1.0M |
| 2026-06-29 | 33.64 | $34.71 | 725500 |
| 2026-06-26 | 33.28 | $34.01 | 519304 |
| 2026-06-25 | 33.00 | $33.30 | 496200 |
| 2026-06-24 | 32.81 | $33.29 | 419500 |
| 2026-06-23 | 32.59 | $33.19 | 326700 |
| 2026-06-22 | 32.36 | $33.00 | 304133 |
| 2026-06-18 | 32.11 | $32.80 | 182200 |
| 2026-06-17 | 31.87 | $33.41 | 287420 |
| 2026-06-16 | 31.46 | $31.46 | 149300 |
| 2026-06-15 | 31.38 | $31.54 | 123000 |
| 2026-06-12 | 31.28 | $30.72 | 180200 |
| 2026-06-11 | 31.32 | $32.20 | 396728 |
| 2026-06-10 | 31.06 | $31.51 | 183700 |
| 2026-06-09 | 30.90 | $31.60 | 465900 |
| 2026-06-08 | 30.69 | $31.59 | 552722 |
| 2026-06-05 | 30.44 | $31.09 | 775100 |
| 2026-06-04 | 30.26 | $31.63 | 361825 |
| 2026-06-03 | 29.93 | $30.14 | 704000 |
| 2026-06-02 | 29.86 | $28.98 | 349742 |
| 2026-06-01 | 30.03 | $29.10 | 143400 |
| 2026-05-29 | 30.20 | $30.16 | 413900 |
| 2026-05-28 | 30.16 | $29.86 | 255000 |
| 2026-05-27 | 30.18 | $29.47 | 141851 |
| 2026-05-26 | 30.29 | $29.88 | 191721 |
| 2026-05-22 | 30.32 | $29.68 | 291100 |
| 2026-05-21 | 30.40 | $30.54 | 308800 |
| 2026-05-20 | 30.31 | $29.45 | 209600 |
| 2026-05-19 | 30.43 | $28.95 | 301434 |
| 2026-05-18 | 30.67 | $28.81 | 347438 |
| 2026-05-15 | 30.97 | $30.40 | 444226 |
| 2026-05-14 | 30.98 | $30.70 | 480654 |
| 2026-05-13 | 30.93 | $32.94 | 231136 |
| 2026-05-12 | 30.38 | $31.25 | 321700 |
| 2026-05-11 | 30.10 | $29.95 | 844100 |
| 2026-05-08 | 30.05 | $30.09 | 572616 |
| 2026-05-07 | 29.95 | $29.68 | 213800 |
| 2026-05-06 | 29.92 | $30.11 | 409500 |
| 2026-05-05 | 29.79 | $30.02 | 547115 |
| 2026-05-04 | 29.66 | $30.02 | 614800 |
| 2026-05-01 | 29.49 | $29.44 | 512200 |
| 2026-04-30 | 29.42 | $31.01 | 739714 |
| 2026-04-29 | 29.01 | $29.83 | 961559 |
| 2026-04-28 | 28.77 | $28.22 | 307243 |
| 2026-04-27 | 28.83 | $28.71 | 172306 |
| 2026-04-24 | 28.79 | $28.63 | 156047 |
| 2026-04-23 | 28.76 | $27.29 | 265700 |
| 2026-04-22 | 29.00 | $30.04 | 239300 |
| 2026-04-21 | 28.70 | $29.15 | 83200 |
| 2026-04-20 | 28.54 | $28.97 | 179000 |
| 2026-04-17 | 28.38 | $28.58 | 149201 |
| 2026-04-16 | 28.28 | $28.78 | 116915 |
| 2026-04-15 | 28.12 | $29.14 | 90000 |
| 2026-04-14 | 27.85 | $28.68 | 134800 |
| 2026-04-13 | 27.63 | $27.88 | 417307 |
| 2026-04-10 | 27.55 | $26.63 | 140320 |
| 2026-04-09 | 27.72 | $27.07 | 106000 |
| 2026-04-08 | 27.81 | $27.56 | 202428 |
| 2026-04-07 | 27.82 | $27.84 | 149200 |
| 2026-04-06 | 27.76 | $28.37 | 290917 |
| 2026-04-02 | 27.59 | $28.56 | 244409 |
| 2026-04-01 | 27.34 | $29.45 | 502031 |
| 2026-03-31 | 26.86 | $28.25 | 563733 |
| 2026-03-30 | 26.56 | $27.29 | 216200 |
| 2026-03-27 | 26.42 | $27.35 | 82907 |
| 2026-03-26 | 26.24 | $27.39 | 454900 |
| 2026-03-25 | 26.02 | $26.15 | 80805 |
| 2026-03-24 | 26.03 | $25.34 | 92300 |
| 2026-03-23 | 26.22 | $25.70 | 220500 |
| 2026-03-20 | 26.36 | $26.00 | 162910 |
| 2026-03-19 | 26.46 | $26.13 | 123200 |
| 2026-03-18 | 26.55 | $26.17 | 96014 |
| 2026-03-17 | 26.65 | $26.92 | 113300 |
| 2026-03-16 | 26.60 | $26.93 | 111010 |
| 2026-03-13 | 26.55 | $25.42 | 99100 |
| 2026-03-12 | 26.81 | $26.38 | 125011 |
| 2026-03-11 | 26.91 | $27.43 | 175100 |
| 2026-03-10 | 26.81 | $25.89 | 210200 |
| 2026-03-09 | 27.01 | $26.51 | 183900 |
| 2026-03-06 | 27.11 | $25.91 | 177800 |
| 2026-03-05 | 27.36 | $25.84 | 125700 |
| 2026-03-04 | 27.66 | $26.80 | 83547 |
| 2026-03-03 | 27.81 | $26.78 | 228944 |
| 2026-03-02 | 27.98 | $28.00 | 154600 |
| 2026-02-27 | 27.92 | $28.39 | 152200 |
| 2026-02-26 | 27.76 | $28.00 | 73950 |
| 2026-02-25 | 27.66 | $27.63 | 49900 |
| 2026-02-24 | 27.62 | $27.95 | 68519 |
| 2026-02-23 | 27.50 | $27.66 | 61528 |
| 2026-02-20 | 27.42 | $28.10 | 163411 |
| 2026-02-19 | 27.23 | $28.00 | 204810 |
| 2026-02-18 | 27.03 | $27.01 | 54100 |
| 2026-02-17 | 27.01 | $26.61 | 56933 |
| 2026-02-13 | 27.06 | $26.45 | 92500 |
| 2026-02-12 | 27.16 | $26.60 | 93600 |
| 2026-02-11 | 27.24 | $27.31 | 78649 |
| 2026-02-10 | 27.18 | $27.48 | 91640 |
| 2026-02-09 | 27.07 | $27.01 | 82500 |
| 2026-02-06 | 27.04 | $26.42 | 140900 |
| 2026-02-05 | 27.13 | $25.14 | 189813 |
| 2026-02-04 | 27.50 | $26.54 | 177403 |
| 2026-02-03 | 27.63 | $27.81 | 160845 |
| 2026-02-02 | 27.52 | $27.43 | 175200 |
| 2026-01-30 | 27.45 | $27.05 | 122938 |
| 2026-01-29 | 27.46 | $27.79 | 139400 |
| 2026-01-28 | 27.30 | $27.86 | 87962 |
| 2026-01-27 | 27.10 | $27.19 | 123847 |
| 2026-01-26 | 27.01 | $27.59 | 113300 |
| 2026-01-23 | 26.81 | $27.98 | 197010 |
| 2026-01-22 | 26.50 | $27.98 | 248421 |
| 2026-01-21 | 26.13 | $27.51 | 154800 |
| 2026-01-20 | 25.80 | $26.21 | 105800 |
| 2026-01-16 | 25.70 | $25.09 | 225200 |
| 2026-01-15 | 25.80 | $25.65 | 186100 |
| 2026-01-14 | 25.81 | $25.63 | 252000 |
| 2026-01-13 | 25.82 | $26.00 | 191229 |
| 2026-01-12 | 25.75 | $26.10 | 266735 |
| 2026-01-09 | 25.65 | $25.89 | 315117 |
| 2026-01-08 | 25.58 | $25.00 | 232615 |
| 2026-01-07 | 25.68 | $25.04 | 253400 |
| 2026-01-06 | 25.79 | $24.05 | 147911 |
| 2026-01-05 | 26.12 | $24.88 | 297244 |
| 2026-01-02 | 26.33 | $26.48 | 293600 |
| 2025-12-31 | 26.23 | $27.75 | 427021 |
| 2025-12-30 | 25.84 | $26.25 | 122416 |
| 2025-12-29 | 25.71 | $25.74 | 126933 |
| 2025-12-26 | 25.66 | $25.76 | 63848 |
| 2025-12-24 | 25.59 | $25.93 | 57100 |
| 2025-12-23 | 25.48 | $25.85 | 321100 |
| 2025-12-22 | 25.36 | $27.07 | 425116 |
| 2025-12-19 | 24.97 | $25.59 | 703496 |
| 2025-12-18 | 24.82 | $24.02 | 141238 |
| 2025-12-17 | 24.98 | $24.09 | 227700 |
| 2025-12-16 | 25.15 | $24.72 | 230038 |
| 2025-12-15 | 25.21 | $23.90 | 243878 |
| 2025-12-12 | 25.45 | $24.16 | 367440 |
| 2025-12-11 | 25.68 | $23.98 | 232925 |
| 2025-12-10 | 25.97 | $23.68 | 420941 |
| 2025-12-09 | 26.37 | $24.04 | 403600 |
| 2025-12-08 | 26.76 | $25.35 | 332500 |
| 2025-12-05 | 26.92 | $26.42 | 455951 |
| 2025-12-04 | 26.88 | $27.69 | 638339 |
| 2025-12-03 | 26.56 | $29.37 | 3.5M |
| 2025-12-02 | 25.82 | $24.12 | 292000 |
| 2025-12-01 | 26.07 | $26.00 | 368000 |
| 2025-11-28 | 25.95 | $28.38 | 163800 |
| 2025-11-26 | 25.31 | $27.72 | 615636 |
| 2025-11-25 | 24.70 | $25.45 | 269600 |
| 2025-11-24 | 24.46 | $25.39 | 517000 |
| 2025-11-21 | 24.19 | $24.83 | 475659 |
| 2025-11-20 | 24.00 | $24.20 | 426030 |
| 2025-11-19 | 23.90 | $24.54 | 703626 |
| 2025-11-18 | 23.71 | $23.97 | 206262 |
| 2025-11-17 | 23.62 | $24.92 | 589300 |
| 2025-11-14 | 23.30 | $23.55 | 360937 |
| 2025-11-13 | 23.22 | $24.26 | 269300 |
| 2025-11-12 | 22.98 | $25.81 | 337000 |
| 2025-11-11 | 22.37 | $24.12 | 186446 |
| 2025-11-10 | 22.02 | $22.63 | 124113 |
| 2025-11-07 | 21.93 | $21.59 | 103704 |
| 2025-11-06 | 22.05 | $21.80 | 250400 |
| 2025-11-05 | 22.14 | $21.72 | 141205 |
| 2025-11-04 | 22.27 | $21.64 | 177533 |
| 2025-11-03 | 22.43 | $22.50 | 325800 |
| 2025-10-31 | 22.45 | $22.22 | 130413 |
| 2025-10-30 | 22.52 | $22.24 | 130509 |
| 2025-10-29 | 22.61 | $22.08 | 80501 |
| 2025-10-28 | 22.74 | $22.65 | 143438 |
| 2025-10-27 | 22.78 | $22.82 | 204800 |
| 2025-10-24 | 22.78 | $22.99 | 459500 |
| 2025-10-23 | 22.76 | $23.00 | 190648 |
| 2025-10-22 | 22.72 | $23.46 | 163722 |
| 2025-10-21 | 22.59 | $23.99 | 141316 |
| 2025-10-20 | 22.32 | $23.63 | 265520 |
| 2025-10-17 | 22.09 | $21.12 | 246619 |
| 2025-10-16 | 22.36 | $21.86 | 464400 |
| 2025-10-15 | 22.51 | $21.78 | 549808 |
| 2025-10-14 | 22.71 | $20.96 | 370700 |
| 2025-10-13 | 23.11 | $22.07 | 280322 |
| 2025-10-10 | 23.34 | $21.98 | 115300 |
| 2025-10-09 | 23.63 | $22.84 | 106312 |
| 2025-10-08 | 23.79 | $22.98 | 86011 |
| 2025-10-07 | 23.94 | $22.44 | 97146 |
| 2025-10-06 | 24.23 | $23.25 | 119510 |
| 2025-10-03 | 24.39 | $23.39 | 140020 |
| 2025-10-02 | 24.54 | $23.18 | 91100 |
| 2025-10-01 | 24.76 | $24.06 | 106904 |
| 2025-09-30 | 24.82 | $24.95 | 865302 |
| 2025-09-29 | 24.71 | $24.26 | 243721 |
| 2025-09-26 | 24.71 | $24.17 | 81500 |
| 2025-09-25 | 24.73 | $24.58 | 131211 |
| 2025-09-24 | 24.66 | $24.42 | 545429 |
| 2025-09-23 | 24.61 | $24.90 | 201361 |
| 2025-09-22 | 24.45 | $24.99 | 314200 |
| 2025-09-19 | 24.23 | $25.36 | 383000 |
| 2025-09-18 | 23.90 | $24.54 | 135400 |
| 2025-09-17 | 23.68 | $24.08 | 637800 |
| 2025-09-16 | 23.52 | $23.81 | 157600 |
| 2025-09-15 | 23.39 | $23.38 | 74157 |
| 2025-09-12 | 23.32 | $23.20 | 55526 |
| 2025-09-11 | 23.28 | $23.50 | 61100 |
| 2025-09-10 | 23.16 | $23.25 | 61502 |
| 2025-09-09 | 23.08 | $23.94 | 228400 |
| 2025-09-08 | 22.83 | $21.83 | 119117 |
| 2025-09-05 | 22.98 | $23.05 | 259519 |
| 2025-09-04 | 22.90 | $21.98 | 94400 |
| 2025-09-03 | 23.03 | $21.91 | 73840 |
| 2025-09-02 | 23.19 | $22.50 | 141715 |
| 2025-08-29 | 23.24 | $21.65 | 142000 |
| 2025-08-28 | 23.48 | $22.84 | 43606 |
| 2025-08-27 | 23.50 | $23.78 | 39100 |
| 2025-08-26 | 23.32 | $24.00 | 323333 |
| 2025-08-25 | 23.05 | $23.65 | 116527 |
| 2025-08-22 | 22.82 | $23.12 | 53502 |
| 2025-08-21 | 22.65 | $23.35 | 159000 |
| 2025-08-20 | 22.40 | $23.00 | 96835 |
| 2025-08-19 | 22.18 | $23.26 | 366716 |
| 2025-08-18 | 21.87 | $22.16 | 49800 |
| 2025-08-15 | 21.74 | $22.30 | 167400 |
| 2025-08-14 | 21.55 | $22.99 | 75804 |
| 2025-08-13 | 21.18 | $21.43 | 26100 |
| 2025-08-12 | 21.07 | $21.09 | 60400 |
| 2025-08-11 | 21.02 | $20.84 | 99718 |
| 2025-08-08 | 21.02 | $20.12 | 124000 |
| 2025-08-07 | 21.16 | $20.32 | 93425 |
| 2025-08-06 | 21.27 | $21.23 | 50900 |
| 2025-08-05 | 21.22 | $21.00 | 117900 |
| 2025-08-04 | 21.19 | $21.24 | 165400 |
| 2025-08-01 | 21.11 | $20.00 | 145311 |
| 2025-07-31 | 21.28 | $19.88 | 69310 |
| 2025-07-30 | 21.49 | $19.79 | 109600 |
| 2025-07-29 | 21.75 | $19.61 | 47200 |
| 2025-07-28 | 22.09 | $20.00 | 120513 |
| 2025-07-25 | 22.39 | $20.62 | 709620 |
| 2025-07-24 | 22.60 | $20.05 | 275734 |
| 2025-07-23 | 22.95 | $20.84 | 1.5M |
| 2025-07-22 | 23.18 | $23.12 | 22900 |
| 2025-07-21 | 22.96 | $23.84 | 25902 |
| 2025-07-18 | 22.54 | $23.25 | 24120 |
| 2025-07-17 | 22.16 | $23.73 | 147604 |
| 2025-07-16 | 21.62 | $23.00 | 32316 |
| 2025-07-15 | 21.13 | $22.99 | 158236 |
| 2025-07-14 | 20.55 | $23.80 | 441700 |
| 2025-07-11 | 19.70 | $25.12 | 155804 |
| 2025-07-10 | 18.43 | $19.83 | 58226 |
| 2025-07-09 | 18.07 | $18.50 | 45346 |
| 2025-07-08 | 17.92 | $17.98 | 13800 |
| 2025-07-07 | 17.86 | $18.00 | 24345 |
| 2025-07-03 | 17.79 | $18.60 | 29500 |
| 2025-07-02 | 17.57 | $17.82 | 10200 |
| 2025-07-01 | 17.48 | $17.25 | 38100 |
| 2025-06-30 | 17.50 | $17.60 | 85320 |
| 2025-06-27 | 17.44 | $17.00 | 33521 |
| 2025-06-26 | 17.49 | $17.90 | 21100 |
| 2025-06-25 | 17.37 | $17.56 | 11609 |
| 2025-06-24 | 17.29 | $17.20 | 22200 |
| 2025-06-23 | 17.28 | $17.42 | 22200 |
| 2025-06-20 | 17.21 | $17.99 | 62025 |
| 2025-06-18 | 17.02 | $16.64 | 6244 |
| 2025-06-17 | 17.07 | $16.56 | 6420 |
| 2025-06-16 | 17.15 | $16.96 | 11300 |
| 2025-06-13 | 17.16 | $16.70 | 12409 |
| 2025-06-12 | 17.22 | $17.23 | 6100 |
| 2025-06-11 | 17.17 | $17.05 | 37800 |
| 2025-06-10 | 17.16 | $18.12 | 73333 |
| 2025-06-09 | 16.91 | $18.03 | 64706 |
| 2025-06-06 | 16.65 | $16.78 | 82546 |
| 2025-06-05 | 16.60 | $16.05 | 81019 |
| 2025-06-04 | 16.69 | $16.62 | 67922 |
| 2025-06-03 | 16.69 | $17.28 | 156700 |
| 2025-06-02 | 16.54 | $16.49 | 110708 |
| 2025-05-30 | 16.53 | $16.60 | 189849 |
| 2025-05-29 | 16.49 | $16.72 | 113400 |
| 2025-05-28 | 16.43 | $15.46 | 11424 |
| 2025-05-27 | 16.62 | $15.84 | 73135 |
| 2025-05-23 | 16.75 | $15.99 | 16327 |
| 2025-05-22 | 16.88 | $16.39 | 67224 |
| 2025-05-21 | 16.94 | $16.40 | 27500 |
| 2025-05-20 | 17.00 | $17.25 | 44800 |
| 2025-05-19 | 16.89 | $16.69 | 39946 |
| 2025-05-16 | 16.88 | $16.56 | 40400 |
| 2025-05-15 | 16.90 | $15.91 | 22700 |
| 2025-05-14 | 17.05 | $16.07 | 123900 |
| 2025-05-13 | 17.19 | $16.11 | 40500 |
| 2025-05-12 | 17.33 | $16.81 | 16244 |
| 2025-05-09 | 17.35 | $16.99 | 15500 |
| 2025-05-08 | 17.33 | $17.04 | 40000 |
| 2025-05-07 | 17.29 | $17.10 | 84111 |
| 2025-05-06 | 17.22 | $16.83 | 168100 |
| 2025-05-05 | 17.20 | $18.66 | 32606 |
| 2025-05-02 | 16.78 | $18.37 | 20504 |
| 2025-05-01 | 16.35 | $17.85 | 74636 |
| 2025-04-30 | 15.96 | $18.48 | 145760 |
| 2025-04-29 | 15.37 | $17.27 | 307326 |
| 2025-04-28 | 14.94 | $17.06 | 491503 |
| 2025-04-25 | 14.48 | $16.84 | 560120 |
| 2025-04-24 | 13.99 | $15.83 | 62332 |
| 2025-04-23 | 13.64 | $14.82 | 22100 |
| 2025-04-22 | 13.45 | $15.09 | 33100 |
| 2025-04-21 | 13.18 | $14.50 | 37038 |
| 2025-04-17 | 12.99 | $14.00 | 10100 |
| 2025-04-16 | 12.89 | $13.72 | 23400 |
| 2025-04-15 | 12.83 | $13.94 | 31982 |
| 2025-04-14 | 12.71 | $12.62 | 18900 |
| 2025-04-11 | 12.87 | $12.00 | 56700 |
| 2025-04-10 | 13.19 | $11.90 | 39020 |
| 2025-04-09 | 13.59 | $12.30 | 74407 |
| 2025-04-08 | 13.97 | $11.83 | 20600 |
| 2025-04-07 | 14.52 | $13.21 | 25652 |
| 2025-04-04 | 14.87 | $14.28 | 19107 |
| 2025-04-03 | 15.05 | $14.62 | 13200 |
| 2025-04-02 | 15.20 | $14.95 | 75124 |
| 2025-04-01 | 15.30 | $14.83 | 42726 |
| 2025-03-31 | 15.44 | $15.70 | 25000 |
| 2025-03-28 | 15.43 | $15.80 | 35808 |
| 2025-03-27 | 15.39 | $15.57 | 19232 |
| 2025-03-26 | 15.40 | $15.48 | 13300 |
| 2025-03-25 | 15.44 | $15.25 | 18247 |
| 2025-03-24 | 15.53 | $15.47 | 8240 |
| 2025-03-21 | 15.59 | $15.40 | 23600 |
| 2025-03-20 | 15.67 | $15.46 | 19735 |
| 2025-03-19 | 15.76 | $16.08 | 19100 |
| 2025-03-18 | 15.74 | $15.96 | 29300 |
| 2025-03-17 | 15.74 | $16.50 | 30601 |
| 2025-03-14 | 15.63 | $16.67 | 28700 |
| 2025-03-13 | 15.46 | $16.91 | 66417 |
| 2025-03-12 | 15.23 | $16.01 | 30800 |
| 2025-03-11 | 15.15 | $16.05 | 78023 |
| 2025-03-10 | 15.05 | $14.90 | 28900 |
| 2025-03-07 | 15.19 | $15.01 | 91538 |
| 2025-03-06 | 15.32 | $15.45 | 67000 |
| 2025-03-05 | 15.40 | $14.99 | 152739 |
| 2025-03-04 | 15.58 | $15.45 | 56029 |
| 2025-03-03 | 15.71 | $15.32 | 28800 |
| 2025-02-28 | 15.89 | $15.90 | 44819 |
| 2025-02-27 | 15.97 | $15.56 | 32807 |
| 2025-02-26 | 16.15 | $15.46 | 69500 |
| 2025-02-25 | 16.38 | $15.54 | 39118 |
| 2025-02-24 | 16.64 | $15.80 | 15300 |
| 2025-02-21 | 16.89 | $16.49 | 59100 |
| 2025-02-20 | 17.03 | $16.50 | 21823 |
| 2025-02-19 | 17.20 | $16.85 | 34600 |
| 2025-02-18 | 17.32 | $16.98 | 28900 |
| 2025-02-14 | 17.44 | $17.27 | 65300 |
| 2025-02-13 | 17.52 | $17.37 | 35600 |
| 2025-02-12 | 17.59 | $17.70 | 27800 |
| 2025-02-11 | 17.60 | $17.53 | 38000 |
| 2025-02-10 | 17.66 | $17.86 | 25222 |
| 2025-02-07 | 17.65 | $18.29 | 23614 |
| 2025-02-06 | 17.56 | $18.26 | 19523 |
| 2025-02-05 | 17.46 | $17.53 | 52900 |
| 2025-02-04 | 17.50 | $17.17 | 17400 |
| 2025-02-03 | 17.63 | $17.14 | 30918 |
| 2025-01-31 | 17.78 | $17.60 | 50712 |
| 2025-01-30 | 17.87 | $17.73 | 17100 |
| 2025-01-29 | 17.94 | $17.64 | 87300 |
| 2025-01-28 | 18.05 | $18.00 | 27903 |
| 2025-01-27 | 18.10 | $18.02 | 36800 |
| 2025-01-24 | 18.16 | $18.74 | 15400 |
| 2025-01-23 | 18.08 | $19.32 | 134630 |
| 2025-01-22 | 17.86 | $19.54 | 91337 |
| 2025-01-21 | 17.57 | $19.12 | 83035 |
| 2025-01-17 | 17.32 | $18.36 | 25930 |
| 2025-01-16 | 17.19 | $17.45 | 29600 |
| 2025-01-15 | 17.25 | $16.65 | 44114 |
| 2025-01-14 | 17.48 | $16.00 | 22421 |
| 2025-01-13 | 17.90 | $16.41 | 134640 |
| 2025-01-10 | 18.30 | $17.80 | 19420 |
| 2025-01-08 | 18.47 | $18.54 | 55300 |
| 2025-01-07 | 18.52 | $19.23 | 48500 |
| 2025-01-06 | 18.44 | $18.06 | 21903 |
| 2025-01-03 | 18.59 | $18.53 | 119300 |
| 2025-01-02 | 18.67 | $18.54 | 33900 |
| 2024-12-31 | 18.77 | $19.17 | 30700 |
| 2024-12-30 | 18.75 | $19.02 | 34917 |
| 2024-12-27 | 18.77 | $19.43 | 20111 |
| 2024-12-26 | 18.70 | $19.50 | 57200 |
| 2024-12-24 | 18.62 | $18.83 | 12600 |
| 2024-12-23 | 18.67 | $18.93 | 26035 |
| 2024-12-20 | 18.70 | $19.57 | 97100 |
| 2024-12-19 | 18.62 | $19.01 | 37531 |
| 2024-12-18 | 18.64 | $18.50 | 79246 |
| 2024-12-17 | 18.78 | $18.49 | 46123 |
| 2024-12-16 | 18.95 | $18.50 | 32808 |
| 2024-12-13 | 19.15 | $18.40 | 49510 |
| 2024-12-12 | 19.40 | $19.02 | 22400 |
| 2024-12-11 | 19.58 | $19.41 | 84805 |
| 2024-12-10 | 19.70 | $18.30 | 93900 |
| 2024-12-09 | 20.08 | $18.54 | 146900 |
| 2024-12-06 | 20.48 | $19.07 | 126546 |
| 2024-12-05 | 20.83 | $19.52 | 159028 |
| 2024-12-04 | 21.14 | $20.00 | 164700 |
| 2024-12-03 | 21.40 | $19.78 | 139310 |
| 2024-12-02 | 21.75 | $19.15 | 224009 |
| 2024-11-29 | 22.29 | $21.90 | 86400 |
| 2024-11-27 | 22.34 | $22.36 | 173600 |
| 2024-11-26 | 22.30 | $24.17 | 151026 |
| 2024-11-25 | 21.86 | $23.69 | 157001 |
| 2024-11-22 | 21.46 | $22.29 | 146700 |
| 2024-11-21 | 21.28 | $21.04 | 58800 |
| 2024-11-20 | 21.35 | $20.50 | 53800 |
| 2024-11-19 | 21.53 | $20.51 | 46616 |
| 2024-11-18 | 21.74 | $20.92 | 25200 |
| 2024-11-15 | 21.90 | $20.35 | 29206 |
| 2024-11-14 | 22.21 | $20.55 | 14948 |
| 2024-11-13 | 22.52 | $20.04 | 19209 |
| 2024-11-12 | 22.98 | $19.84 | 33914 |
| 2024-11-11 | 23.56 | $21.25 | 35115 |
| 2024-11-08 | 23.92 | $22.61 | 23400 |
| 2024-11-07 | 24.05 | $22.32 | 69900 |
| 2024-11-06 | 24.25 | $25.01 | 104634 |
| 2024-11-05 | 23.92 | $23.21 | 74200 |
| 2024-11-04 | 23.89 | $23.93 | 109000 |
| 2024-11-01 | 23.71 | $24.15 | 46135 |
| 2024-10-31 | 23.43 | $24.87 | 159900 |
| 2024-10-30 | 22.96 | $24.80 | 89789 |
| 2024-10-29 | 22.41 | $23.75 | 105221 |
| 2024-10-28 | 21.99 | $23.35 | 106915 |
| 2024-10-25 | 21.58 | $21.71 | 11343 |
| 2024-10-24 | 21.45 | $21.33 | 73200 |
| 2024-10-23 | 21.37 | $22.21 | 31700 |
| 2024-10-22 | 21.08 | $22.36 | 42223 |
| 2024-10-21 | 20.72 | $22.64 | 438700 |
| 2024-10-18 | 20.23 | $21.20 | 82119 |
| 2024-10-17 | 19.96 | $21.25 | 49800 |
| 2024-10-16 | 19.64 | $21.50 | 139800 |
| 2024-10-15 | 19.21 | $20.82 | 56720 |
| 2024-10-14 | 18.85 | $20.56 | 101600 |
| 2024-10-11 | 18.49 | $19.73 | 25100 |
| 2024-10-10 | 18.25 | $17.83 | 64739 |
| 2024-10-09 | 18.37 | $17.91 | 211043 |
| 2024-10-08 | 18.50 | $17.90 | 67900 |
| 2024-10-07 | 18.65 | $18.17 | 40628 |
| 2024-10-04 | 18.77 | $18.20 | 71447 |
| 2024-10-03 | 18.90 | $17.89 | 22400 |
| 2024-10-02 | 19.12 | $18.32 | 89910 |
| 2024-10-01 | 19.28 | $18.43 | 69100 |
| 2024-09-30 | 19.44 | $18.52 | 54840 |
| 2024-09-27 | 19.61 | $18.54 | 53200 |
| 2024-09-26 | 19.80 | $18.89 | 47500 |
| 2024-09-25 | 19.95 | $18.77 | 157928 |
| 2024-09-24 | 20.14 | $18.99 | 74300 |
| 2024-09-23 | 20.31 | $19.08 | 87808 |
| 2024-09-20 | 20.49 | $19.51 | 628000 |
| 2024-09-19 | 20.60 | $21.09 | 251700 |
| 2024-09-18 | 20.39 | $20.26 | 48115 |
| 2024-09-17 | 20.32 | $20.25 | 53321 |
| 2024-09-16 | 20.23 | $20.60 | 136300 |
| 2024-09-13 | 20.05 | $20.92 | 221838 |
| 2024-09-12 | 19.76 | $20.52 | 44600 |
| 2024-09-11 | 19.51 | $20.98 | 71403 |
| 2024-09-10 | 19.12 | $21.40 | 175704 |
| 2024-09-09 | 18.58 | $19.85 | 66613 |
| 2024-09-06 | 18.27 | $19.12 | 62611 |
| 2024-09-05 | 18.07 | $19.10 | 482126 |
| 2024-09-04 | 17.84 | $17.31 | 50901 |
| 2024-09-03 | 17.94 | $17.55 | 111300 |
| 2024-08-30 | 18.01 | $18.00 | 453119 |
| 2024-08-29 | 18.00 | $17.30 | 67800 |
| 2024-08-28 | 18.14 | $17.96 | 57300 |
| 2024-08-27 | 18.15 | $18.50 | 76600 |
| 2024-08-26 | 18.05 | $19.08 | 60301 |
| 2024-08-23 | 17.81 | $17.85 | 66100 |
| 2024-08-22 | 17.79 | $18.21 | 78100 |
| 2024-08-21 | 17.70 | $17.79 | 62134 |
| 2024-08-20 | 17.67 | $17.83 | 62516 |
| 2024-08-19 | 17.64 | $18.70 | 51040 |
| 2024-08-16 | 17.41 | $18.75 | 43241 |
| 2024-08-15 | 17.14 | $19.19 | 79837 |
| 2024-08-14 | 16.73 | $16.90 | 58818 |
| 2024-08-13 | 16.74 | $18.28 | 138934 |
| 2024-08-12 | 16.47 | $15.73 | 22600 |
| 2024-08-09 | 16.69 | $16.08 | 43247 |
| 2024-08-08 | 16.88 | $16.46 | 14812 |
| 2024-08-07 | 17.02 | $17.49 | 49841 |
| 2024-08-06 | 16.97 | $17.26 | 39014 |
| 2024-08-05 | 16.96 | $17.22 | 80000 |
| 2024-08-02 | 16.96 | $16.18 | 101604 |
| 2024-08-01 | 17.18 | $15.94 | 21135 |
| 2024-07-31 | 17.49 | $17.14 | 27308 |
| 2024-07-30 | 17.60 | $17.08 | 42428 |
| 2024-07-29 | 17.74 | $17.40 | 24314 |
| 2024-07-26 | 17.84 | $17.40 | 35619 |
| 2024-07-25 | 17.95 | $17.44 | 33140 |
| 2024-07-24 | 18.08 | $17.86 | 40531 |
| 2024-07-23 | 18.14 | $18.71 | 35800 |
| 2024-07-22 | 18.03 | $18.60 | 55298 |
| 2024-07-19 | 17.92 | $18.36 | 43622 |
| 2024-07-18 | 17.85 | $18.07 | 60117 |
| 2024-07-17 | 17.83 | $18.36 | 19766 |
| 2024-07-16 | 17.75 | $18.53 | 36991 |
| 2024-07-15 | 17.62 | $17.86 | 46821 |
| 2024-07-12 | 17.61 | $18.77 | 19499 |
| 2024-07-11 | 17.42 | $18.24 | 61293 |
| 2024-07-10 | 17.30 | $17.72 | 23826 |
| 2024-07-09 | 17.28 | $17.35 | 16061 |
| 2024-07-08 | 17.34 | $17.43 | 152860 |
| 2024-07-05 | 17.39 | $16.65 | 43541 |
| 2024-07-03 | 17.63 | $17.00 | 35106 |
| 2024-07-02 | 17.82 | $16.85 | 78768 |
| 2024-07-01 | 18.09 | $18.69 | 74222 |
| 2024-06-28 | 18.01 | $18.80 | 27868 |
| 2024-06-27 | 17.90 | $18.01 | 32043 |
| 2024-06-26 | 17.94 | $18.26 | 27364 |
| 2024-06-25 | 17.94 | $19.54 | 45093 |
| 2024-06-24 | 17.67 | $18.17 | 56516 |
| 2024-06-21 | 17.65 | $19.05 | 167588 |
| 2024-06-20 | 17.45 | $18.04 | 136419 |
| 2024-06-18 | 17.43 | $19.32 | 118293 |
| 2024-06-17 | 17.15 | $18.66 | 217318 |
| 2024-06-14 | 16.97 | $18.76 | 100340 |
| 2024-06-13 | 16.74 | $18.10 | 130657 |
| 2024-06-12 | 16.63 | $18.20 | 141364 |
| 2024-06-11 | 16.48 | $15.88 | 49896 |
| 2024-06-10 | 16.82 | $16.00 | 75172 |
| 2024-06-07 | 17.18 | $15.67 | 16593 |
| 2024-06-06 | 17.69 | $16.81 | 50523 |
| 2024-06-05 | 18.05 | $16.50 | 51523 |
| 2024-06-04 | 18.54 | $16.77 | 40060 |
| 2024-06-03 | 19.05 | $17.71 | 55871 |
| 2024-05-31 | 19.46 | $18.96 | 9427 |
| 2024-05-30 | 19.68 | $18.90 | 19391 |
| 2024-05-29 | 19.94 | $19.40 | 5910 |
| 2024-05-28 | 20.16 | $19.65 | 22639 |
| 2024-05-24 | 20.35 | $20.18 | 69076 |
| 2024-05-23 | 20.47 | $19.55 | 44606 |
| 2024-05-22 | 20.75 | $19.97 | 315345 |
| 2024-05-21 | 20.99 | $20.58 | 90570 |
| 2024-05-20 | 21.13 | $20.66 | 33860 |
| 2024-05-17 | 21.29 | $20.35 | 33049 |
| 2024-05-16 | 21.55 | $21.71 | 14213 |
| 2024-05-15 | 21.55 | $22.10 | 60954 |
| 2024-05-14 | 21.49 | $20.80 | 17452 |
| 2024-05-13 | 21.68 | $21.17 | 22529 |
| 2024-05-10 | 21.83 | $21.46 | 66628 |
| 2024-05-09 | 21.95 | $20.57 | 23166 |
| 2024-05-08 | 22.27 | $20.85 | 27497 |
| 2024-05-07 | 22.59 | $22.62 | 45524 |
| 2024-05-06 | 22.59 | $22.68 | 56526 |
| 2024-05-03 | 22.57 | $22.60 | 55488 |
| 2024-05-02 | 22.57 | $23.53 | 78777 |
| 2024-05-01 | 22.37 | $24.57 | 114135 |
| 2024-04-30 | 21.92 | $24.59 | 67926 |
| 2024-04-29 | 21.40 | $23.45 | 49577 |
| 2024-04-26 | 21.04 | $23.35 | 85067 |
| 2024-04-25 | 20.64 | $22.77 | 82367 |
| 2024-04-24 | 20.31 | $21.25 | 34153 |
| 2024-04-23 | 20.26 | $21.29 | 88778 |
| 2024-04-22 | 20.19 | $20.87 | 50601 |
| 2024-04-19 | 20.21 | $19.16 | 133811 |
| 2024-04-18 | 20.60 | $18.42 | 69471 |
| 2024-04-17 | 21.22 | $21.20 | 327306 |
| 2024-04-16 | 21.36 | $21.00 | 64230 |
| 2024-04-15 | 21.57 | $20.15 | 167186 |
| 2024-04-12 | 22.00 | $21.90 | 10915 |
| 2024-04-11 | 22.14 | $22.31 | 78123 |
| 2024-04-10 | 22.21 | $22.27 | 155582 |
| 2024-04-09 | 22.32 | $23.14 | 12100 |
| 2024-04-08 | 22.26 | $22.74 | 64228 |
| 2024-04-05 | 22.28 | $22.56 | 53363 |
| 2024-04-04 | 22.35 | $22.43 | 36428 |
| 2024-04-03 | 22.47 | $22.29 | 31966 |
| 2024-04-02 | 22.64 | $22.15 | 80339 |
| 2024-04-01 | 22.88 | $21.64 | 26441 |
| 2024-03-28 | 23.27 | $23.11 | 8740 |
| 2024-03-27 | 23.41 | $23.50 | 21356 |
| 2024-03-26 | 23.51 | $23.69 | 40572 |
| 2024-03-25 | 23.58 | $21.26 | 78216 |
| 2024-03-22 | 24.18 | $24.35 | 27576 |
| 2024-03-21 | 24.24 | $25.00 | 41942 |
| 2024-03-20 | 24.17 | $24.93 | 83132 |
| 2024-03-19 | 24.11 | $25.99 | 46406 |
| 2024-03-18 | 23.82 | $24.83 | 73465 |
| 2024-03-15 | 23.73 | $23.35 | 119488 |
| 2024-03-14 | 23.95 | $23.68 | 57849 |
| 2024-03-13 | 24.14 | $23.50 | 90394 |
| 2024-03-12 | 24.41 | $23.61 | 52055 |
| 2024-03-11 | 24.71 | $23.58 | 91277 |
| 2024-03-08 | 25.06 | $26.47 | 88916 |
| 2024-03-07 | 24.86 | $26.37 | 38123 |
| 2024-03-06 | 24.67 | $25.64 | 70550 |
| 2024-03-05 | 24.60 | $24.22 | 112660 |
| 2024-03-04 | 24.82 | $23.23 | 189623 |
| 2024-03-01 | 25.30 | $24.16 | 161657 |
| 2024-02-29 | 25.67 | $22.94 | 59921 |
| 2024-02-28 | 26.35 | $24.21 | 97047 |
| 2024-02-27 | 26.89 | $24.45 | 117891 |
| 2024-02-26 | 27.46 | $24.87 | 73774 |
| 2024-02-23 | 28.03 | $27.32 | 13537 |
| 2024-02-22 | 28.19 | $27.78 | 82426 |
| 2024-02-21 | 28.26 | $27.81 | 49932 |
| 2024-02-20 | 28.35 | $27.12 | 71535 |
| 2024-02-16 | 28.59 | $26.90 | 113330 |
| 2024-02-15 | 28.92 | $26.69 | 178951 |
| 2024-02-14 | 29.35 | $26.28 | 38972 |
| 2024-02-13 | 29.92 | $27.50 | 87126 |
| 2024-02-12 | 30.32 | $28.87 | 310235 |
| 2024-02-09 | 30.49 | $28.51 | 31948 |
| 2024-02-08 | 30.76 | $28.85 | 62594 |
| 2024-02-07 | 31.00 | $29.53 | 250651 |
| 2024-02-06 | 31.11 | $31.00 | 46724 |
| 2024-02-05 | 30.93 | $32.07 | 272713 |
| 2024-02-02 | 30.48 | $30.16 | 101453 |
| 2024-02-01 | 30.35 | $29.95 | 293247 |
| 2024-01-31 | 30.23 | $29.90 | 92123 |
| 2024-01-30 | 30.09 | $30.10 | 19661 |
| 2024-01-29 | 29.88 | $30.59 | 120195 |
| 2024-01-26 | 29.53 | $29.94 | 111458 |
| 2024-01-25 | 29.24 | $29.51 | 30886 |
| 2024-01-24 | 28.99 | $29.04 | 269993 |
| 2024-01-23 | 28.78 | $29.53 | 683024 |
| 2024-01-22 | 28.43 | $29.00 | 677299 |
| 2024-01-19 | 28.13 | $27.29 | 155830 |
| 2024-01-18 | 28.13 | $28.56 | 120808 |
| 2024-01-17 | 27.85 | $28.01 | 28801 |
| 2024-01-16 | 27.63 | $27.85 | 26055 |
| 2024-01-12 | 27.40 | $28.28 | 47706 |
| 2024-01-11 | 27.04 | $26.25 | 38039 |
| 2024-01-10 | 27.04 | $26.10 | 50477 |
| 2024-01-09 | 27.06 | $25.64 | 63179 |
| 2024-01-08 | 27.17 | $26.01 | 56406 |
| 2024-01-05 | 27.21 | $25.00 | 20099 |
| 2024-01-04 | 27.46 | $25.32 | 5302 |
| 2024-01-03 | 27.67 | $25.27 | 58693 |
| 2024-01-02 | 27.92 | $25.87 | 88324 |
| 2023-12-29 | 28.06 | $28.05 | 173924 |
| 2023-12-28 | 27.74 | $27.94 | 159271 |
| 2023-12-27 | 27.39 | $27.23 | 29763 |
| 2023-12-26 | 27.11 | $26.25 | 25439 |
| 2023-12-22 | 26.98 | $26.92 | 138644 |
| 2023-12-21 | 26.67 | $27.00 | 72893 |
| 2023-12-20 | 26.27 | $26.51 | 218173 |
| 2023-12-19 | 25.90 | $26.73 | 275867 |
| 2023-12-18 | 25.41 | $26.27 | 153752 |
| 2023-12-15 | 24.92 | $25.97 | 183748 |
| 2023-12-14 | 24.40 | $25.84 | 281225 |
| 2023-12-13 | 23.81 | $25.85 | 235526 |
| 2023-12-12 | 23.11 | $25.50 | 336272 |
| 2023-12-11 | 22.36 | $26.28 | 139548 |
| 2023-12-08 | 21.32 | $25.42 | 243885 |
| 2023-12-07 | 20.27 | $25.42 | 506915 |
| 2023-12-06 | 19.06 | $24.75 | 2.2M |
| 2023-12-05 | 17.78 | $20.95 | 25731 |
| 2023-12-04 | 17.10 | $18.22 | 17761 |
| 2023-12-01 | 16.89 | $18.59 | 86483 |
| 2023-11-30 | 16.56 | $17.21 | 6260 |
| 2023-11-29 | 16.48 | $17.31 | 3673 |
| 2023-11-28 | 16.37 | $17.65 | 39981 |
| 2023-11-27 | 16.16 | $17.20 | 13763 |
| 2023-11-24 | 16.03 | $16.94 | 2545 |
| 2023-11-22 | 15.93 | $16.12 | 10494 |
| 2023-11-21 | 16.00 | $15.52 | 8041 |
| 2023-11-20 | 16.21 | $15.20 | 642165 |
| 2023-11-17 | 16.52 | $16.15 | 79798 |
| 2023-11-16 | 16.69 | $15.61 | 71591 |
| 2023-11-15 | 17.01 | $16.40 | 154933 |
| 2023-11-14 | 17.21 | $18.53 | 40143 |
| 2023-11-13 | 17.00 | $16.85 | 10250 |
| 2023-11-10 | 17.11 | $17.60 | 18786 |
| 2023-11-09 | 17.09 | $16.75 | 5228 |
| 2023-11-08 | 17.25 | $17.20 | 20989 |
| 2023-11-07 | 17.35 | $17.37 | 25187 |
| 2023-11-06 | 17.42 | $16.97 | 15902 |
| 2023-11-03 | 17.60 | $18.48 | 14427 |
| 2023-11-02 | 17.49 | $17.18 | 127463 |
| 2023-11-01 | 17.64 | $16.91 | 20197 |
| 2023-10-31 | 17.88 | $17.01 | 14297 |
| 2023-10-30 | 18.14 | $16.96 | 6714 |
| 2023-10-27 | 18.46 | $17.72 | 3566 |
| 2023-10-26 | 18.66 | $18.30 | 17213 |
| 2023-10-25 | 18.79 | $18.75 | 21258 |
| 2023-10-24 | 18.83 | $18.79 | 19887 |
| 2023-10-23 | 18.88 | $17.89 | 36155 |
| 2023-10-20 | 19.13 | $17.29 | 26295 |
| 2023-10-19 | 19.55 | $18.79 | 8920 |
| 2023-10-18 | 19.72 | $19.80 | 7176 |
| 2023-10-17 | 19.70 | $20.50 | 198378 |
| 2023-10-16 | 19.53 | $19.40 | 5675 |
| 2023-10-13 | 19.57 | $18.90 | 10193 |
| 2023-10-12 | 19.71 | $19.00 | 41341 |
| 2023-10-11 | 19.87 | $19.85 | 3880 |
| 2023-10-10 | 19.86 | $20.06 | 5764 |
| 2023-10-09 | 19.81 | $19.22 | 18289 |
| 2023-10-06 | 19.93 | $20.07 | 11551 |
| 2023-10-05 | 19.89 | $19.19 | 16398 |
| 2023-10-04 | 20.03 | $19.40 | 12832 |
| 2023-10-03 | 20.15 | $18.55 | 15056 |
| 2023-10-02 | 20.46 | $18.50 | 63274 |
| 2023-09-29 | 20.83 | $20.87 | 32619 |
| 2023-09-28 | 20.76 | $20.27 | 46339 |
| 2023-09-27 | 20.79 | $21.26 | 36428 |
| 2023-09-26 | 20.63 | $20.61 | 19845 |
| 2023-09-25 | 20.57 | $20.67 | 35411 |
| 2023-09-22 | 20.48 | $20.32 | 19626 |
| 2023-09-21 | 20.45 | $19.78 | 30316 |
| 2023-09-20 | 20.53 | $19.55 | 26687 |
| 2023-09-19 | 20.66 | $21.40 | 53744 |
| 2023-09-18 | 20.42 | $18.34 | 30472 |
| 2023-09-15 | 20.79 | $20.25 | 22497 |
| 2023-09-14 | 20.80 | $20.62 | 11365 |
| 2023-09-13 | 20.74 | $20.61 | 12817 |
| 2023-09-12 | 20.66 | $19.85 | 69055 |
| 2023-09-11 | 20.72 | $19.60 | 36164 |
| 2023-09-08 | 20.84 | $21.22 | 30863 |
| 2023-09-07 | 20.63 | $19.00 | 68348 |
| 2023-09-06 | 20.85 | $21.00 | 111000 |
| 2023-09-05 | 20.68 | $21.00 | 128200 |
| 2023-09-01 | 20.47 | $21.32 | 78900 |
| 2023-08-31 | 20.15 | $20.50 | 32400 |
| 2023-08-30 | 19.95 | $19.91 | 14000 |
| 2023-08-29 | 19.83 | $19.40 | 17600 |
| 2023-08-28 | 19.80 | $18.77 | 47900 |
| 2023-08-25 | 19.88 | $19.27 | 11100 |
| 2023-08-24 | 19.87 | $18.67 | 20800 |
| 2023-08-23 | 19.98 | $20.00 | 39700 |
| 2023-08-22 | 19.81 | $20.00 | 38800 |
| 2023-08-21 | 19.61 | $20.00 | 34000 |
| 2023-08-18 | 19.37 | $18.28 | 27100 |
| 2023-08-17 | 19.45 | $19.32 | 36900 |
| 2023-08-16 | 19.31 | $20.10 | 78600 |
| 2023-08-15 | 18.97 | $20.00 | 247900 |
| 2023-08-14 | 18.60 | $18.42 | 36800 |
| 2023-08-11 | 18.49 | $18.56 | 15700 |
| 2023-08-10 | 18.32 | $18.30 | 60400 |
| 2023-08-09 | 18.18 | $17.25 | 247200 |
| 2023-08-08 | 18.22 | $18.08 | 37100 |
| 2023-08-07 | 18.09 | $17.52 | 53500 |
| 2023-08-04 | 18.05 | $18.82 | 56700 |
| 2023-08-03 | 17.73 | $17.71 | 28300 |
| 2023-08-02 | 17.57 | $17.03 | 23500 |
| 2023-08-01 | 17.53 | $17.05 | 103600 |
| 2023-07-31 | 17.46 | $17.00 | 136900 |
| 2023-07-28 | 17.39 | $16.91 | 58600 |
| 2023-07-27 | 17.32 | $16.76 | 52800 |
| 2023-07-26 | 17.25 | $17.27 | 72500 |
| 2023-07-25 | 17.06 | $18.50 | 53000 |
| 2023-07-24 | 16.58 | $16.26 | 50300 |
| 2023-07-21 | 16.47 | $16.53 | 13000 |
| 2023-07-20 | 16.29 | $15.93 | 31100 |
| 2023-07-19 | 16.19 | $15.77 | 94100 |
| 2023-07-18 | 16.10 | $14.68 | 95200 |
| 2023-07-17 | 16.21 | $15.35 | 65500 |
| 2023-07-14 | 16.20 | $15.61 | 40000 |
| 2023-07-13 | 16.12 | $15.65 | 38500 |
| 2023-07-12 | 16.00 | $15.50 | 42400 |
| 2023-07-11 | 15.89 | $15.31 | 21900 |
| 2023-07-10 | 15.78 | $16.32 | 56000 |
| 2023-07-07 | 15.44 | $15.41 | 28400 |
| 2023-07-06 | 15.22 | $15.65 | 33400 |
| 2023-07-05 | 14.91 | $15.58 | 57000 |
| 2023-07-03 | 14.54 | $14.84 | 57700 |
| 2023-06-30 | 14.27 | $15.14 | 55400 |
| 2023-06-29 | 13.88 | $15.50 | 41300 |
| 2023-06-28 | 13.33 | $14.37 | 132500 |
| 2023-06-27 | 12.93 | $16.00 | 723000 |
| 2023-06-26 | 12.12 | $14.82 | 333300 |
| 2023-06-23 | 11.41 | $11.60 | 1200 |
| 2023-06-22 | 11.27 | $11.70 | 35900 |
| 2023-06-21 | 11.07 | $11.43 | 21800 |
| 2023-06-20 | 10.89 | $11.65 | 93200 |
| 2023-06-16 | 10.64 | $11.62 | 62900 |
| 2023-06-15 | 10.35 | $11.17 | 27000 |
| 2023-06-14 | 10.10 | $11.20 | 7900 |
| 2023-06-13 | 9.80 | $10.95 | 41300 |
| 2023-06-12 | 9.50 | $10.90 | 41700 |
| 2023-06-09 | 9.16 | $11.33 | 30300 |
| 2023-06-08 | 8.68 | $9.00 | 4300 |
| 2023-06-07 | 8.61 | $8.24 | 5600 |
| 2023-06-06 | 8.69 | $8.50 | 2600 |
| 2023-06-05 | 8.72 | $8.65 | — |
| 2023-06-02 | 8.73 | $8.65 | 5200 |
| 2023-06-01 | 8.75 | $9.04 | 1700 |
| 2023-05-31 | 8.68 | $8.60 | 18900 |
| 2023-05-30 | 8.69 | $9.00 | 4100 |
| 2023-05-26 | 8.62 | $8.62 | 1900 |
| 2023-05-25 | 8.62 | $8.50 | 4400 |
| 2023-05-24 | 8.64 | $8.50 | 300 |
| 2023-05-23 | 8.67 | $8.75 | 400 |
| 2023-05-22 | 8.65 | $8.50 | 900 |
| 2023-05-19 | 8.68 | $8.80 | 200 |
| 2023-05-18 | 8.65 | $8.80 | 500 |
| 2023-05-17 | 8.61 | $8.50 | 7300 |
| 2023-05-16 | 8.63 | $8.50 | 8800 |
| 2023-05-15 | 8.66 | $8.10 | 300 |
| 2023-05-12 | 8.77 | $8.00 | 1100 |
| 2023-05-11 | 8.92 | $8.21 | 6600 |
| 2023-05-10 | 9.05 | $8.50 | 300 |
| 2023-05-09 | 9.14 | $8.50 | 54400 |
| 2023-05-08 | 9.25 | $9.26 | 1600 |
| 2023-05-05 | 9.20 | $9.25 | 3000 |
| 2023-05-04 | 9.15 | $9.03 | 5900 |
| 2023-05-03 | 9.14 | $8.86 | 4100 |
| 2023-05-02 | 9.15 | $9.11 | 300 |
| 2023-05-01 | 9.12 | $9.25 | 900 |
| 2023-04-28 | 9.05 | $9.35 | 2900 |
| 2023-04-27 | 8.94 | $9.01 | 6100 |
| 2023-04-26 | 8.89 | $9.20 | 1000 |
| 2023-04-25 | 8.78 | $9.20 | 8200 |
| 2023-04-24 | 8.66 | $9.02 | 14600 |
| 2023-04-21 | 8.55 | $8.94 | 6800 |
| 2023-04-20 | 8.44 | $8.48 | 16500 |
| 2023-04-19 | 8.41 | $8.80 | 21700 |
| 2023-04-18 | 8.30 | $8.34 | 3300 |
| 2023-04-17 | 8.28 | $8.40 | 5600 |
| 2023-04-14 | 8.24 | $8.70 | 2800 |
| 2023-04-13 | 8.12 | $8.50 | 1900 |
| 2023-04-12 | 8.03 | $8.10 | 2700 |
| 2023-04-11 | 8.01 | $8.50 | 1900 |
| 2023-04-10 | 7.90 | $8.32 | 15700 |
| 2023-04-06 | 7.81 | $8.05 | 8400 |
| 2023-04-05 | 7.77 | $8.82 | 4100 |
| 2023-04-04 | 7.55 | $8.49 | 18600 |
| 2023-04-03 | 7.37 | $7.82 | 1200 |
| 2023-03-31 | 7.31 | $8.06 | 37300 |
| 2023-03-30 | 7.18 | $7.33 | 36200 |
| 2023-03-29 | 7.19 | $7.85 | 33000 |
| 2023-03-28 | 7.10 | $7.56 | 23700 |
| 2023-03-27 | 7.05 | $7.42 | 30800 |
| 2023-03-24 | 7.03 | $7.48 | 4100 |
| 2023-03-23 | 7.00 | $6.77 | 5700 |
| 2023-03-22 | 7.11 | $7.94 | 5300 |
| 2023-03-21 | 7.00 | $6.71 | 26700 |
| 2023-03-20 | 7.13 | $7.05 | 2500 |
| 2023-03-17 | 7.21 | $7.43 | 3500 |
| 2023-03-16 | 7.23 | $7.56 | 2700 |
| 2023-03-15 | 7.24 | $6.91 | 9000 |
| 2023-03-14 | 7.38 | $6.88 | 17600 |
| 2023-03-13 | 7.55 | $7.27 | 53000 |
| 2023-03-10 | 7.68 | $6.34 | 15600 |
| 2023-03-09 | 8.02 | $7.17 | 42900 |
| 2023-03-08 | 8.25 | $7.38 | 43700 |
| 2023-03-07 | 8.46 | $8.72 | 26100 |
| 2023-03-06 | 8.44 | $8.45 | 20900 |
| 2023-03-03 | 8.47 | $8.70 | 9800 |
| 2023-03-02 | 8.45 | $8.99 | 15900 |
| 2023-03-01 | 8.37 | $8.29 | 15100 |
| 2023-02-28 | 8.42 | $8.10 | 25500 |
| 2023-02-27 | 8.53 | $8.12 | 32100 |
| 2023-02-24 | 8.65 | $7.85 | 80900 |
| 2023-02-23 | 8.85 | $8.65 | 16700 |
| 2023-02-22 | 8.91 | $8.56 | 34100 |
| 2023-02-21 | 9.00 | $8.72 | 6900 |
| 2023-02-17 | 9.08 | $8.69 | 315100 |
| 2023-02-16 | 9.17 | $8.40 | 20100 |
| 2023-02-15 | 9.34 | $8.79 | 12800 |
| 2023-02-14 | 9.45 | $9.00 | 25900 |
| 2023-02-13 | 9.54 | $9.00 | 13400 |
| 2023-02-10 | 9.65 | $9.48 | 17800 |
| 2023-02-09 | 9.66 | $9.48 | 12300 |
| 2023-02-08 | 9.68 | $9.50 | 59100 |
| 2023-02-07 | 9.70 | $9.60 | 14900 |
| 2023-02-06 | 9.70 | $9.27 | 16700 |
| 2023-02-03 | 9.76 | $9.18 | 12500 |
| 2023-02-02 | 9.85 | $9.53 | 60900 |
| 2023-02-01 | 9.89 | $9.50 | 32800 |
| 2023-01-31 | 9.93 | $9.00 | 7600 |
| 2023-01-30 | 10.08 | $9.10 | 31700 |
| 2023-01-27 | 10.23 | $9.46 | 38200 |
| 2023-01-26 | 10.33 | $9.42 | 33200 |
| 2023-01-25 | 10.45 | $9.61 | 50800 |
| 2023-01-24 | 10.54 | $10.11 | 37600 |
| 2023-01-23 | 10.54 | $9.50 | 61900 |
| 2023-01-20 | 10.66 | $10.25 | 85300 |
| 2023-01-19 | 10.64 | $9.74 | 45000 |
| 2023-01-18 | 10.71 | $9.53 | 90700 |
| 2023-01-17 | 10.84 | $9.20 | 101300 |
| 2023-01-13 | 11.05 | $9.04 | 131800 |
| 2023-01-12 | 11.31 | $8.44 | 138400 |
| 2023-01-11 | 11.74 | $8.75 | 153500 |
| 2023-01-10 | 12.16 | $10.48 | 76700 |
| 2023-01-09 | 12.28 | $12.00 | 318300 |
| 2023-01-06 | 12.07 | $11.95 | 58900 |
| 2023-01-05 | 11.84 | $12.18 | 63700 |
| 2023-01-04 | 11.50 | $12.27 | 136900 |
| 2023-01-03 | 11.07 | $12.03 | 209000 |
| 2022-12-30 | 10.62 | $11.25 | 84600 |
| 2022-12-29 | 10.24 | $11.18 | 233800 |
| 2022-12-28 | 9.81 | $11.16 | 523700 |
| 2022-12-27 | 9.30 | $10.05 | 115700 |
| 2022-12-23 | 8.93 | $9.91 | 272700 |
| 2022-12-22 | 8.53 | $9.79 | 379300 |
| 2022-12-21 | 8.07 | $9.05 | 243600 |
| 2022-12-20 | 7.69 | $9.30 | 1.1M |
| 2022-12-19 | 7.18 | $7.59 | 189100 |
| 2022-12-16 | 6.95 | $7.50 | 287800 |
| 2022-12-15 | 6.69 | $7.62 | 283100 |
| 2022-12-14 | 6.35 | $7.60 | 624600 |
| 2022-12-13 | 5.96 | $8.57 | 1.2M |
| 2022-12-12 | 5.30 | $9.19 | 6.4M |
| 2022-12-09 | 4.40 | $8.62 | 18.6M |
| 2022-12-08 | 3.47 | $11.46 | 80.8M |
| 2022-12-07 | 1.79 | $2.51 | 93800 |
| 2022-12-06 | 1.73 | $2.26 | 485500 |
| 2022-12-05 | 1.72 | $2.02 | 8100 |
| 2022-12-02 | 1.77 | $1.98 | 38100 |
| 2022-12-01 | 1.84 | $2.09 | 16700 |
| 2022-11-30 | 1.90 | $2.11 | 30000 |
| 2022-11-29 | 1.97 | $2.11 | 9600 |
| 2022-11-28 | 2.05 | $2.23 | 4500 |
| 2022-11-25 | 2.14 | $2.47 | 7600 |
| 2022-11-23 | 2.19 | $2.50 | 15000 |
| 2022-11-22 | 2.25 | $2.28 | 322100 |
| 2022-11-21 | 2.37 | $2.59 | 9300 |
| 2022-11-18 | 2.46 | $2.63 | 7700 |
| 2022-11-17 | 2.55 | $2.55 | 33100 |
| 2022-11-16 | 2.69 | $2.53 | 16200 |
| 2022-11-15 | 2.85 | $3.03 | 3300 |
| 2022-11-14 | 2.95 | $2.97 | 32900 |
| 2022-11-11 | 3.08 | $3.01 | 354000 |
| 2022-11-10 | 3.23 | $3.05 | 26600 |
| 2022-11-09 | 3.40 | $3.40 | 18900 |
| 2022-11-08 | 3.53 | $3.70 | 7600 |
| 2022-11-07 | 3.63 | $3.43 | 3200 |
| 2022-11-04 | 3.80 | $3.67 | 10400 |
| 2022-11-03 | 3.96 | $3.90 | 7400 |
| 2022-11-02 | 4.10 | $4.59 | 10400 |
| 2022-11-01 | 4.13 | $4.20 | 26100 |
| 2022-10-31 | 4.25 | $4.65 | 9300 |
| 2022-10-28 | 4.30 | $5.03 | 5500 |
| 2022-10-27 | 4.28 | $5.07 | 200 |
| 2022-10-26 | 4.26 | $5.12 | 3600 |
| 2022-10-25 | 4.24 | $5.09 | 40600 |
| 2022-10-24 | 4.23 | $5.27 | 9200 |
| 2022-10-21 | 4.18 | $5.50 | 31100 |
| 2022-10-20 | 4.09 | $5.16 | 300900 |
| 2022-10-19 | 4.07 | $4.89 | 227100 |
| 2022-10-18 | 4.11 | $4.79 | 476700 |
| 2022-10-17 | 4.19 | $4.64 | 15100 |
| 2022-10-14 | 4.33 | $4.62 | 1800 |
| 2022-10-13 | 4.50 | $4.73 | 11700 |
| 2022-10-12 | 4.69 | $5.00 | 400 |
| 2022-10-11 | 4.87 | $5.00 | 150200 |
| 2022-10-10 | 5.08 | $5.29 | 11300 |
| 2022-10-07 | 5.29 | $4.84 | 8000 |
| 2022-10-06 | 5.63 | $5.39 | 15900 |
| 2022-10-05 | 5.92 | $5.61 | 104600 |
| 2022-10-04 | 6.23 | $5.55 | 31200 |
| 2022-10-03 | 6.61 | $6.19 | 13100 |
| 2022-09-30 | 6.92 | $7.67 | 500 |
| 2022-09-29 | 6.99 | $7.67 | 1800 |
| 2022-09-28 | 7.08 | $7.98 | 1500 |
| 2022-09-27 | 7.13 | $7.83 | 800 |
| 2022-09-26 | 7.24 | $7.95 | 400 |
| 2022-09-23 | 7.34 | $7.98 | 23600 |
| 2022-09-22 | 7.48 | $8.45 | 1500 |
| 2022-09-21 | 7.54 | $8.48 | 2000 |
| 2022-09-20 | 7.63 | $8.62 | 1800 |
| 2022-09-19 | 7.71 | $8.62 | 15100 |
| 2022-09-16 | 7.83 | $9.12 | 1100 |
| 2022-09-15 | 7.87 | $9.29 | 9400 |
| 2022-09-14 | 7.90 | $9.14 | 4900 |
| 2022-09-13 | 7.99 | $9.07 | 14400 |
| 2022-09-12 | 8.12 | $9.31 | 6100 |
| 2022-09-09 | 8.24 | $9.32 | 900 |
| 2022-09-08 | 8.40 | $9.26 | 1600 |
| 2022-09-07 | 8.61 | $9.22 | — |
| 2022-09-06 | 8.89 | $9.22 | 2900 |
| 2022-09-02 | 9.23 | $9.40 | 24200 |
| 2022-09-01 | 9.61 | $8.99 | 7500 |
| 2022-08-31 | 10.16 | $9.09 | 4100 |
| 2022-08-30 | 10.80 | $9.05 | 9300 |
| 2022-08-29 | 11.56 | $9.00 | 11800 |
| 2022-08-26 | 12.48 | $9.25 | 12300 |
| 2022-08-25 | 13.51 | $9.80 | 26000 |
| 2022-08-24 | 14.61 | $10.08 | 23000 |
| 2022-08-23 | 15.84 | $10.99 | 47500 |
| 2022-08-22 | 17.09 | $12.15 | 70400 |
| 2022-08-19 | 18.30 | $18.49 | 2100 |
| 2022-08-18 | 18.37 | $19.44 | 1800 |
| 2022-08-17 | 18.26 | $19.00 | 8000 |
| 2022-08-16 | 18.24 | $18.62 | 5300 |
| 2022-08-15 | 18.30 | $19.80 | 31500 |
| 2022-08-12 | 18.12 | $17.02 | 100 |
| 2022-08-11 | 18.51 | $17.02 | 6000 |
| 2022-08-10 | 18.97 | $17.00 | 900 |
| 2022-08-09 | 19.52 | $18.24 | 500 |
| 2022-08-08 | 19.89 | $18.24 | 24900 |
| 2022-08-05 | 20.34 | $19.00 | 1400 |
| 2022-08-04 | 20.69 | $19.23 | 1400 |
| 2022-08-03 | 21.06 | $19.70 | 1100 |
| 2022-08-02 | 21.39 | $19.24 | 500 |
| 2022-08-01 | 21.88 | $20.00 | 6700 |
| 2022-07-29 | 22.28 | $21.84 | 4100 |
| 2022-07-28 | 22.36 | $21.84 | 1600 |
| 2022-07-27 | 22.45 | $21.01 | 500 |
| 2022-07-26 | 22.72 | $21.48 | 2700 |
| 2022-07-25 | 22.94 | $21.60 | 2400 |
| 2022-07-22 | 23.17 | $21.61 | 5000 |
| 2022-07-21 | 23.43 | $21.88 | 7700 |
| 2022-07-20 | 23.66 | $22.30 | 5800 |
| 2022-07-19 | 23.85 | $22.85 | 3000 |
| 2022-07-18 | 23.94 | $23.19 | 11900 |
| 2022-07-15 | 23.96 | $23.10 | 6600 |
| 2022-07-14 | 24.01 | $23.44 | 29500 |
| 2022-07-13 | 23.98 | $23.87 | 32200 |
| 2022-07-12 | 23.84 | $23.45 | 3100 |
| 2022-07-11 | 23.77 | $23.40 | 1500 |
| 2022-07-08 | 23.69 | $22.81 | 10300 |
| 2022-07-07 | 23.71 | $25.80 | 17100 |
| 2022-07-06 | 23.09 | $23.79 | 2900 |
| 2022-07-05 | 22.79 | $23.39 | 700 |
| 2022-07-01 | 22.53 | $23.65 | 32200 |
| 2022-06-30 | 22.15 | $22.10 | 29600 |
| 2022-06-29 | 22.04 | $20.65 | 9800 |
| 2022-06-28 | 22.21 | $20.01 | 9300 |
| 2022-06-27 | 22.53 | $20.15 | 4100 |
| 2022-06-24 | 22.87 | $20.94 | 8100 |
| 2022-06-23 | 23.08 | $22.40 | 58000 |
| 2022-06-22 | 23.01 | $22.39 | 32100 |
| 2022-06-21 | 22.92 | $24.18 | 33400 |
| 2022-06-17 | 22.43 | $27.50 | 111200 |
| 2022-06-16 | 21.15 | $22.52 | 18800 |
| 2022-06-15 | 20.70 | $21.23 | 27200 |
| 2022-06-14 | 20.45 | $21.50 | 15500 |
| 2022-06-13 | 20.10 | $21.10 | 62400 |
| 2022-06-10 | 19.76 | $21.49 | 23100 |
| 2022-06-09 | 19.28 | $21.00 | 8300 |
| 2022-06-08 | 18.83 | $20.95 | 4800 |
| 2022-06-07 | 18.31 | $20.19 | 14500 |
| 2022-06-06 | 17.86 | $18.50 | 328700 |
| 2022-06-03 | 17.70 | $18.72 | 20900 |
| 2022-06-02 | 17.46 | $17.60 | 300 |
| 2022-06-01 | 17.42 | $17.98 | 3100 |
| 2022-05-31 | 17.29 | $17.99 | 3200 |
| 2022-05-27 | 17.13 | $17.49 | 1000 |
| 2022-05-26 | 17.06 | $18.00 | 25000 |
| 2022-05-25 | 16.87 | $17.02 | 1500 |
| 2022-05-24 | 16.86 | $17.00 | 8000 |
| 2022-05-23 | 16.85 | $17.00 | 200 |
| 2022-05-20 | 16.84 | $17.00 | 2300 |
| 2022-05-19 | 16.83 | $16.70 | 1200 |
| 2022-05-18 | 16.88 | $16.88 | 6400 |
| 2022-05-17 | 16.90 | $17.55 | 3800 |
| 2022-05-16 | 16.79 | $17.11 | 8600 |
| 2022-05-13 | 16.75 | $17.25 | 4100 |
| 2022-05-12 | 16.68 | $17.02 | 2200 |
| 2022-05-11 | 16.65 | $16.35 | 800 |
| 2022-05-10 | 16.76 | $16.40 | 1700 |
| 2022-05-09 | 16.87 | $16.50 | 2500 |
| 2022-05-06 | 16.99 | $16.81 | 1400 |
| 2022-05-05 | 17.05 | $17.00 | 200 |
| 2022-05-04 | 17.09 | $16.95 | 4400 |
| 2022-05-03 | 17.15 | $16.67 | 2200 |
| 2022-05-02 | 17.28 | $17.10 | 4100 |
| 2022-04-29 | 17.35 | $17.09 | 13200 |
| 2022-04-28 | 17.42 | $18.00 | 1300 |
| 2022-04-27 | 17.31 | $17.05 | 1700 |
| 2022-04-26 | 17.39 | $17.00 | 593200 |
| 2022-04-25 | 17.50 | $17.02 | 2600 |
| 2022-04-22 | 17.62 | $17.00 | 8300 |
| 2022-04-21 | 17.76 | $17.49 | 7600 |
| 2022-04-20 | 17.82 | $17.33 | 1500 |
| 2022-04-19 | 17.92 | $17.25 | 1900 |
| 2022-04-18 | 18.06 | $17.61 | 2000 |
| 2022-04-14 | 18.14 | $17.61 | 1500 |
| 2022-04-13 | 18.24 | $17.96 | 3000 |
| 2022-04-12 | 18.27 | $17.99 | 1100 |
| 2022-04-11 | 18.31 | $17.90 | 1300 |
| 2022-04-08 | 18.37 | $18.45 | 20900 |
| 2022-04-07 | 18.31 | $18.63 | 4400 |
| 2022-04-06 | 18.22 | $18.37 | 2700 |
| 2022-04-05 | 18.16 | $18.59 | 13400 |
| 2022-04-04 | 18.04 | $17.61 | 900 |
| 2022-04-01 | 18.10 | $18.14 | — |
| 2022-03-31 | 18.07 | $18.14 | 3500 |
| 2022-03-30 | 18.03 | $18.06 | 2100 |
| 2022-03-29 | 18.00 | $18.40 | 5400 |
| 2022-03-28 | 17.89 | $18.20 | 2500 |
| 2022-03-25 | 17.80 | $17.67 | 400 |
| 2022-03-24 | 17.81 | $18.50 | 1200 |
| 2022-03-23 | 17.65 | $18.49 | 1300 |
| 2022-03-22 | 17.46 | $17.49 | 2800 |
| 2022-03-21 | 17.45 | $17.34 | 1500 |
| 2022-03-18 | 17.47 | $18.14 | 1100 |
| 2022-03-17 | 17.33 | $17.30 | 11400 |
| 2022-03-16 | 17.34 | $17.60 | 8400 |
| 2022-03-15 | 17.29 | $17.34 | 2900 |
| 2022-03-14 | 17.29 | $17.30 | 10100 |
| 2022-03-11 | 17.29 | $17.00 | — |
| 2022-03-10 | 17.36 | $17.00 | 17200 |
| 2022-03-09 | 17.45 | $17.07 | 12600 |
| 2022-03-08 | 17.53 | $17.08 | 14100 |
| 2022-03-07 | 17.62 | $17.45 | 4300 |
| 2022-03-04 | 17.64 | $17.77 | 5200 |
| 2022-03-03 | 17.60 | $17.48 | 20000 |
| 2022-03-02 | 17.62 | $17.00 | 11600 |
| 2022-03-01 | 17.74 | $18.47 | 4900 |
| 2022-02-28 | 17.57 | $17.10 | 18700 |
| 2022-02-25 | 17.66 | $17.29 | 1200 |
| 2022-02-24 | 17.72 | $17.29 | 1500 |
| 2022-02-23 | 17.80 | $17.25 | 2300 |
| 2022-02-22 | 17.89 | $16.99 | 17700 |
| 2022-02-18 | 18.05 | $17.50 | 14100 |
| 2022-02-17 | 18.12 | $17.83 | 1700 |
| 2022-02-16 | 18.14 | $18.20 | 300 |
| 2022-02-15 | 18.08 | $18.25 | 1400 |
| 2022-02-14 | 18.00 | $18.10 | 17900 |
| 2022-02-11 | 17.93 | $18.10 | 1100 |
| 2022-02-10 | 17.85 | $17.75 | 6400 |
| 2022-02-09 | 17.82 | $17.61 | 500 |
| 2022-02-08 | 17.82 | $18.48 | 800 |
| 2022-02-07 | 17.64 | $18.31 | 1000 |
| 2022-02-04 | 17.46 | $17.19 | 11900 |
| 2022-02-03 | 17.48 | $17.23 | 6900 |
| 2022-02-02 | 17.50 | $17.00 | 17600 |
| 2022-02-01 | 17.57 | $17.00 | 3900 |
| 2022-01-31 | 17.65 | $17.19 | 12500 |
| 2022-01-28 | 17.70 | $17.00 | 24800 |
| 2022-01-27 | 17.79 | $17.00 | 21700 |
| 2022-01-26 | 17.89 | $17.00 | 3800 |
| 2022-01-25 | 18.01 | $17.00 | 10200 |
| 2022-01-24 | 18.14 | $16.97 | 5200 |
| 2022-01-21 | 18.29 | $17.61 | 7900 |
| 2022-01-20 | 18.33 | $18.25 | 24600 |
| 2022-01-19 | 18.24 | $18.96 | 14500 |
| 2022-01-18 | 17.97 | $19.65 | 12600 |
| 2022-01-14 | 17.51 | $17.98 | 4700 |
| 2022-01-13 | 17.33 | $17.43 | 500 |
| 2022-01-12 | 17.22 | $17.47 | 1800 |
| 2022-01-11 | 17.09 | $17.65 | 2300 |
| 2022-01-10 | 16.90 | $18.01 | 13700 |
| 2022-01-07 | 16.59 | $19.30 | 13500 |
| 2022-01-06 | 15.96 | $16.70 | 22400 |
| 2022-01-05 | 15.77 | $15.98 | — |
| 2022-01-04 | 15.71 | $15.98 | 600 |
| 2022-01-03 | 15.63 | $16.41 | 3300 |
| 2021-12-31 | 15.46 | $14.39 | 4200 |
| 2021-12-30 | 15.67 | $15.87 | 1400 |
| 2021-12-29 | 15.61 | $15.97 | 1900 |
| 2021-12-28 | 15.52 | $15.40 | 3500 |
| 2021-12-27 | 15.53 | $16.00 | 5700 |
| 2021-12-23 | 15.42 | $15.75 | 1500 |
| 2021-12-22 | 15.34 | $15.95 | 13300 |
| 2021-12-21 | 15.21 | $15.76 | 16600 |
| 2021-12-20 | 15.10 | $16.40 | 10800 |
| 2021-12-17 | 14.83 | $15.50 | 5200 |
| 2021-12-16 | 14.71 | $14.75 | 200 |
| 2021-12-15 | 14.73 | $15.00 | 5700 |
| 2021-12-14 | 14.71 | $15.01 | 300 |
| 2021-12-13 | 14.68 | $14.77 | 36600 |
| 2021-12-10 | 14.69 | $14.94 | 15600 |
| 2021-12-09 | 14.68 | $15.07 | 7500 |
| 2021-12-08 | 14.64 | $15.07 | 8000 |
| 2021-12-07 | 14.59 | $15.25 | 17800 |
| 2021-12-06 | 14.50 | $15.63 | 200 |
| 2021-12-03 | 14.32 | $14.66 | 400 |
| 2021-12-02 | 14.31 | $14.81 | 3000 |
| 2021-12-01 | 14.28 | $14.71 | 1900 |
| 2021-11-30 | 14.27 | $14.71 | 4700 |
| 2021-11-29 | 14.26 | $14.16 | 3500 |
| 2021-11-26 | 14.37 | $13.53 | 1700 |
| 2021-11-24 | 14.63 | $13.28 | 9200 |
| 2021-11-23 | 15.00 | $14.49 | 11800 |
| 2021-11-22 | 15.17 | $14.50 | 9600 |
| 2021-11-19 | 15.36 | $15.57 | 4200 |
| 2021-11-18 | 15.37 | $14.54 | 7400 |
| 2021-11-17 | 15.59 | $15.16 | 7800 |
| 2021-11-16 | 15.73 | $15.75 | 1300 |
| 2021-11-15 | 15.76 | $15.90 | 3500 |
| 2021-11-12 | 15.77 | $16.54 | 3900 |
| 2021-11-11 | 15.65 | $16.00 | 3600 |
| 2021-11-10 | 15.62 | $15.25 | 28500 |
| 2021-11-09 | 15.75 | $16.03 | — |
| 2021-11-08 | 15.74 | $16.03 | 5300 |
| 2021-11-05 | 15.73 | $15.09 | 406200 |
| 2021-11-04 | 15.92 | $15.15 | 13700 |
| 2021-11-03 | 16.13 | $15.35 | 4200 |
| 2021-11-02 | 16.34 | $16.30 | 2600 |
| 2021-11-01 | 16.37 | $17.80 | 3200 |
| 2021-10-29 | 16.10 | $17.43 | 15600 |
| 2021-10-28 | 15.87 | $18.00 | 5700 |
| 2021-10-27 | 15.48 | $16.15 | 22600 |
| 2021-10-26 | 15.42 | $16.03 | 32600 |
| 2021-10-25 | 15.38 | $16.20 | 402500 |
| 2021-10-22 | 15.31 | $15.25 | 20800 |
| 2021-10-21 | 15.43 | $14.80 | 1900 |
| 2021-10-20 | 15.67 | $15.10 | 14100 |
| 2021-10-19 | 15.89 | $15.22 | 2900 |
| 2021-10-18 | 16.12 | $15.69 | 300 |
| 2021-10-15 | 16.30 | $15.80 | 21500 |
| 2021-10-14 | 16.48 | $15.83 | 13700 |
| 2021-10-13 | 16.69 | $16.39 | 200 |
| 2021-10-12 | 16.83 | $15.72 | 2200 |
| 2021-10-11 | 17.12 | $16.05 | 2400 |
| 2021-10-08 | 17.40 | $15.44 | 8500 |
| 2021-10-07 | 17.85 | $17.80 | 1600 |
| 2021-10-06 | 17.88 | $17.64 | 4000 |
| 2021-10-05 | 17.95 | $17.73 | — |
| 2021-10-04 | 18.02 | $17.73 | 1200 |
| 2021-10-01 | 18.09 | $17.75 | 400 |
| 2021-09-30 | 18.17 | $17.73 | 300 |
| 2021-09-29 | 18.27 | $17.25 | 6000 |
| 2021-09-28 | 18.49 | $17.50 | 1200 |
| 2021-09-27 | 18.68 | $18.31 | 600 |
| 2021-09-24 | 18.74 | $18.55 | 1900 |
| 2021-09-23 | 18.75 | $18.50 | 8000 |
| 2021-09-22 | 18.78 | $18.20 | 8000 |
| 2021-09-21 | 18.87 | $18.04 | 53100 |
| 2021-09-20 | 19.01 | $19.00 | 7100 |
| 2021-09-17 | 18.97 | $18.15 | 5800 |
| 2021-09-16 | 19.09 | $18.00 | 13900 |
| 2021-09-15 | 19.27 | $17.44 | 16100 |
| 2021-09-14 | 19.58 | $18.93 | 1800 |
| 2021-09-13 | 19.63 | $18.21 | 8200 |
| 2021-09-10 | 19.84 | $19.76 | 5000 |
| 2021-09-09 | 19.74 | $19.49 | 42300 |
| 2021-09-08 | 19.68 | $19.25 | 10600 |
| 2021-09-07 | 19.66 | $19.15 | 4800 |
| 2021-09-03 | 19.65 | $19.01 | 2500 |
| 2021-09-02 | 19.66 | $19.44 | 26400 |
| 2021-09-01 | 19.58 | $19.99 | 2700 |
| 2021-08-31 | 19.35 | $20.19 | 144800 |
| 2021-08-30 | 19.05 | $20.97 | 9100 |
| 2021-08-27 | 18.53 | $19.94 | 20600 |
| 2021-08-26 | 18.13 | $20.10 | 45400 |
| 2021-08-25 | 17.63 | $19.97 | 221000 |
| 2021-08-24 | 17.08 | $18.58 | 21400 |
| 2021-08-23 | 16.72 | $17.50 | 43000 |
| 2021-08-20 | 16.54 | $16.67 | 65200 |
| 2021-08-19 | 16.50 | $17.00 | 2200 |
| 2021-08-18 | 16.39 | $16.70 | 600 |
| 2021-08-17 | 16.32 | $16.70 | 6100 |
| 2021-08-16 | 16.24 | $16.59 | 7300 |
| 2021-08-13 | 16.17 | $16.53 | 11000 |
| 2021-08-12 | 16.11 | $17.02 | 7100 |
| 2021-08-11 | 15.93 | $16.50 | 8500 |
| 2021-08-10 | 15.83 | $16.15 | 13100 |
| 2021-08-09 | 15.79 | $16.34 | 7000 |
| 2021-08-06 | 15.71 | $16.07 | 3400 |
| 2021-08-05 | 15.67 | $16.26 | 20500 |
| 2021-08-04 | 15.59 | $16.60 | 1300 |
| 2021-08-03 | 15.42 | $16.34 | 6200 |
| 2021-08-02 | 15.29 | $16.49 | 6600 |
| 2021-07-30 | 15.10 | $17.77 | 2200 |
| 2021-07-29 | 14.63 | $16.90 | 1900 |
| 2021-07-28 | 14.26 | $17.12 | 74800 |
| 2021-07-27 | 13.80 | $14.35 | 58000 |
| 2021-07-26 | 13.85 | $14.45 | 113600 |
| 2021-07-23 | 13.90 | $14.50 | 93700 |
| 2021-07-22 | 13.96 | $14.44 | 197000 |
| 2021-07-21 | 14.05 | $14.11 | 13700 |
| 2021-07-20 | 14.23 | $14.50 | 15000 |
| 2021-07-19 | 14.36 | $13.14 | 16900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.20
2026-07-17
Close Price
$34.94
Vol: 236446
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.92
Average
18.61
Maximum
35.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.20 | $34.94 | 236446 |
| 2026-07-16 | 35.16 | $33.66 | 289300 |
| 2026-07-15 | 35.51 | $35.16 | 234436 |
| 2026-07-14 | 35.45 | $34.42 | 283100 |
| 2026-07-13 | 35.58 | $35.07 | 286700 |
| 2026-07-10 | 35.53 | $35.07 | 639305 |
| 2026-07-09 | 35.44 | $35.96 | 1.9M |
| 2026-07-08 | 35.03 | $35.92 | 950384 |
| 2026-07-07 | 34.53 | $34.59 | 972781 |
| 2026-07-06 | 34.33 | $33.22 | 753100 |
| 2026-07-02 | 34.49 | $33.86 | 478100 |
| 2026-07-01 | 34.47 | $33.95 | 376128 |
| 2026-06-30 | 34.40 | $34.58 | 1.0M |
| 2026-06-29 | 34.10 | $34.71 | 725500 |
| 2026-06-26 | 33.67 | $34.01 | 519304 |
| 2026-06-25 | 33.35 | $33.30 | 496200 |
| 2026-06-24 | 33.17 | $33.29 | 419500 |
| 2026-06-23 | 32.94 | $33.19 | 326700 |
| 2026-06-22 | 32.68 | $33.00 | 304133 |
| 2026-06-18 | 32.40 | $32.80 | 182200 |
| 2026-06-17 | 32.12 | $33.41 | 287420 |
| 2026-06-16 | 31.57 | $31.46 | 149300 |
| 2026-06-15 | 31.51 | $31.54 | 123000 |
| 2026-06-12 | 31.40 | $30.72 | 180200 |
| 2026-06-11 | 31.52 | $32.20 | 396728 |
| 2026-06-10 | 31.18 | $31.51 | 183700 |
| 2026-06-09 | 30.98 | $31.60 | 465900 |
| 2026-06-08 | 30.71 | $31.59 | 552722 |
| 2026-06-05 | 30.37 | $31.09 | 775100 |
| 2026-06-04 | 30.11 | $31.63 | 361825 |
| 2026-06-03 | 29.62 | $30.14 | 704000 |
| 2026-06-02 | 29.50 | $28.98 | 349742 |
| 2026-06-01 | 29.72 | $29.10 | 143400 |
| 2026-05-29 | 29.95 | $30.16 | 413900 |
| 2026-05-28 | 29.90 | $29.86 | 255000 |
| 2026-05-27 | 29.92 | $29.47 | 141851 |
| 2026-05-26 | 30.08 | $29.88 | 191721 |
| 2026-05-22 | 30.13 | $29.68 | 291100 |
| 2026-05-21 | 30.26 | $30.54 | 308800 |
| 2026-05-20 | 30.14 | $29.45 | 209600 |
| 2026-05-19 | 30.33 | $28.95 | 301434 |
| 2026-05-18 | 30.71 | $28.81 | 347438 |
| 2026-05-15 | 31.21 | $30.40 | 444226 |
| 2026-05-14 | 31.31 | $30.70 | 480654 |
| 2026-05-13 | 31.32 | $32.94 | 231136 |
| 2026-05-12 | 30.61 | $31.25 | 321700 |
| 2026-05-11 | 30.26 | $29.95 | 844100 |
| 2026-05-08 | 30.24 | $30.09 | 572616 |
| 2026-05-07 | 30.16 | $29.68 | 213800 |
| 2026-05-06 | 30.18 | $30.11 | 409500 |
| 2026-05-05 | 30.05 | $30.02 | 547115 |
| 2026-05-04 | 29.92 | $30.02 | 614800 |
| 2026-05-01 | 29.75 | $29.44 | 512200 |
| 2026-04-30 | 29.71 | $31.01 | 739714 |
| 2026-04-29 | 29.16 | $29.83 | 961559 |
| 2026-04-28 | 28.85 | $28.22 | 307243 |
| 2026-04-27 | 28.97 | $28.71 | 172306 |
| 2026-04-24 | 28.96 | $28.63 | 156047 |
| 2026-04-23 | 28.96 | $27.29 | 265700 |
| 2026-04-22 | 29.38 | $30.04 | 239300 |
| 2026-04-21 | 29.02 | $29.15 | 83200 |
| 2026-04-20 | 28.84 | $28.97 | 179000 |
| 2026-04-17 | 28.67 | $28.58 | 149201 |
| 2026-04-16 | 28.58 | $28.78 | 116915 |
| 2026-04-15 | 28.39 | $29.14 | 90000 |
| 2026-04-14 | 28.04 | $28.68 | 134800 |
| 2026-04-13 | 27.76 | $27.88 | 417307 |
| 2026-04-10 | 27.67 | $26.63 | 140320 |
| 2026-04-09 | 27.94 | $27.07 | 106000 |
| 2026-04-08 | 28.13 | $27.56 | 202428 |
| 2026-04-07 | 28.19 | $27.84 | 149200 |
| 2026-04-06 | 28.18 | $28.37 | 290917 |
| 2026-04-02 | 27.98 | $28.56 | 244409 |
| 2026-04-01 | 27.67 | $29.45 | 502031 |
| 2026-03-31 | 27.01 | $28.25 | 563733 |
| 2026-03-30 | 26.58 | $27.29 | 216200 |
| 2026-03-27 | 26.36 | $27.35 | 82907 |
| 2026-03-26 | 26.07 | $27.39 | 454900 |
| 2026-03-25 | 25.71 | $26.15 | 80805 |
| 2026-03-24 | 25.68 | $25.34 | 92300 |
| 2026-03-23 | 25.90 | $25.70 | 220500 |
| 2026-03-20 | 26.06 | $26.00 | 162910 |
| 2026-03-19 | 26.17 | $26.13 | 123200 |
| 2026-03-18 | 26.26 | $26.17 | 96014 |
| 2026-03-17 | 26.37 | $26.92 | 113300 |
| 2026-03-16 | 26.27 | $26.93 | 111010 |
| 2026-03-13 | 26.15 | $25.42 | 99100 |
| 2026-03-12 | 26.49 | $26.38 | 125011 |
| 2026-03-11 | 26.60 | $27.43 | 175100 |
| 2026-03-10 | 26.40 | $25.89 | 210200 |
| 2026-03-09 | 26.66 | $26.51 | 183900 |
| 2026-03-06 | 26.78 | $25.91 | 177800 |
| 2026-03-05 | 27.12 | $25.84 | 125700 |
| 2026-03-04 | 27.56 | $26.80 | 83547 |
| 2026-03-03 | 27.78 | $26.78 | 228944 |
| 2026-03-02 | 28.06 | $28.00 | 154600 |
| 2026-02-27 | 28.00 | $28.39 | 152200 |
| 2026-02-26 | 27.81 | $28.00 | 73950 |
| 2026-02-25 | 27.68 | $27.63 | 49900 |
| 2026-02-24 | 27.65 | $27.95 | 68519 |
| 2026-02-23 | 27.50 | $27.66 | 61528 |
| 2026-02-20 | 27.40 | $28.10 | 163411 |
| 2026-02-19 | 27.14 | $28.00 | 204810 |
| 2026-02-18 | 26.85 | $27.01 | 54100 |
| 2026-02-17 | 26.81 | $26.61 | 56933 |
| 2026-02-13 | 26.89 | $26.45 | 92500 |
| 2026-02-12 | 27.03 | $26.60 | 93600 |
| 2026-02-11 | 27.15 | $27.31 | 78649 |
| 2026-02-10 | 27.07 | $27.48 | 91640 |
| 2026-02-09 | 26.92 | $27.01 | 82500 |
| 2026-02-06 | 26.89 | $26.42 | 140900 |
| 2026-02-05 | 27.02 | $25.14 | 189813 |
| 2026-02-04 | 27.59 | $26.54 | 177403 |
| 2026-02-03 | 27.84 | $27.81 | 160845 |
| 2026-02-02 | 27.72 | $27.43 | 175200 |
| 2026-01-30 | 27.69 | $27.05 | 122938 |
| 2026-01-29 | 27.76 | $27.79 | 139400 |
| 2026-01-28 | 27.60 | $27.86 | 87962 |
| 2026-01-27 | 27.37 | $27.19 | 123847 |
| 2026-01-26 | 27.30 | $27.59 | 113300 |
| 2026-01-23 | 27.07 | $27.98 | 197010 |
| 2026-01-22 | 26.66 | $27.98 | 248421 |
| 2026-01-21 | 26.16 | $27.51 | 154800 |
| 2026-01-20 | 25.69 | $26.21 | 105800 |
| 2026-01-16 | 25.52 | $25.09 | 225200 |
| 2026-01-15 | 25.68 | $25.65 | 186100 |
| 2026-01-14 | 25.69 | $25.63 | 252000 |
| 2026-01-13 | 25.71 | $26.00 | 191229 |
| 2026-01-12 | 25.61 | $26.10 | 266735 |
| 2026-01-09 | 25.45 | $25.89 | 315117 |
| 2026-01-08 | 25.34 | $25.00 | 232615 |
| 2026-01-07 | 25.47 | $25.04 | 253400 |
| 2026-01-06 | 25.63 | $24.05 | 147911 |
| 2026-01-05 | 26.12 | $24.88 | 297244 |
| 2026-01-02 | 26.46 | $26.48 | 293600 |
| 2025-12-31 | 26.36 | $27.75 | 427021 |
| 2025-12-30 | 25.83 | $26.25 | 122416 |
| 2025-12-29 | 25.65 | $25.74 | 126933 |
| 2025-12-26 | 25.59 | $25.76 | 63848 |
| 2025-12-24 | 25.51 | $25.93 | 57100 |
| 2025-12-23 | 25.35 | $25.85 | 321100 |
| 2025-12-22 | 25.18 | $27.07 | 425116 |
| 2025-12-19 | 24.58 | $25.59 | 703496 |
| 2025-12-18 | 24.33 | $24.02 | 141238 |
| 2025-12-17 | 24.52 | $24.09 | 227700 |
| 2025-12-16 | 24.74 | $24.72 | 230038 |
| 2025-12-15 | 24.80 | $23.90 | 243878 |
| 2025-12-12 | 25.14 | $24.16 | 367440 |
| 2025-12-11 | 25.46 | $23.98 | 232925 |
| 2025-12-10 | 25.91 | $23.68 | 420941 |
| 2025-12-09 | 26.55 | $24.04 | 403600 |
| 2025-12-08 | 27.20 | $25.35 | 332500 |
| 2025-12-05 | 27.56 | $26.42 | 455951 |
| 2025-12-04 | 27.64 | $27.69 | 638339 |
| 2025-12-03 | 27.31 | $29.37 | 3.5M |
| 2025-12-02 | 26.36 | $24.12 | 292000 |
| 2025-12-01 | 26.84 | $26.00 | 368000 |
| 2025-11-28 | 26.81 | $28.38 | 163800 |
| 2025-11-26 | 26.00 | $27.72 | 615636 |
| 2025-11-25 | 25.21 | $25.45 | 269600 |
| 2025-11-24 | 24.95 | $25.39 | 517000 |
| 2025-11-21 | 24.63 | $24.83 | 475659 |
| 2025-11-20 | 24.42 | $24.20 | 426030 |
| 2025-11-19 | 24.34 | $24.54 | 703626 |
| 2025-11-18 | 24.14 | $23.97 | 206262 |
| 2025-11-17 | 24.06 | $24.92 | 589300 |
| 2025-11-14 | 23.65 | $23.55 | 360937 |
| 2025-11-13 | 23.58 | $24.26 | 269300 |
| 2025-11-12 | 23.27 | $25.81 | 337000 |
| 2025-11-11 | 22.39 | $24.12 | 186446 |
| 2025-11-10 | 21.86 | $22.63 | 124113 |
| 2025-11-07 | 21.69 | $21.59 | 103704 |
| 2025-11-06 | 21.81 | $21.80 | 250400 |
| 2025-11-05 | 21.91 | $21.72 | 141205 |
| 2025-11-04 | 22.06 | $21.64 | 177533 |
| 2025-11-03 | 22.27 | $22.50 | 325800 |
| 2025-10-31 | 22.26 | $22.22 | 130413 |
| 2025-10-30 | 22.34 | $22.24 | 130509 |
| 2025-10-29 | 22.43 | $22.08 | 80501 |
| 2025-10-28 | 22.60 | $22.65 | 143438 |
| 2025-10-27 | 22.63 | $22.82 | 204800 |
| 2025-10-24 | 22.62 | $22.99 | 459500 |
| 2025-10-23 | 22.55 | $23.00 | 190648 |
| 2025-10-22 | 22.47 | $23.46 | 163722 |
| 2025-10-21 | 22.23 | $23.99 | 141316 |
| 2025-10-20 | 21.78 | $23.63 | 265520 |
| 2025-10-17 | 21.36 | $21.12 | 246619 |
| 2025-10-16 | 21.65 | $21.86 | 464400 |
| 2025-10-15 | 21.78 | $21.78 | 549808 |
| 2025-10-14 | 21.98 | $20.96 | 370700 |
| 2025-10-13 | 22.48 | $22.07 | 280322 |
| 2025-10-10 | 22.76 | $21.98 | 115300 |
| 2025-10-09 | 23.14 | $22.84 | 106312 |
| 2025-10-08 | 23.32 | $22.98 | 86011 |
| 2025-10-07 | 23.51 | $22.44 | 97146 |
| 2025-10-06 | 23.91 | $23.25 | 119510 |
| 2025-10-03 | 24.14 | $23.39 | 140020 |
| 2025-10-02 | 24.37 | $23.18 | 91100 |
| 2025-10-01 | 24.71 | $24.06 | 106904 |
| 2025-09-30 | 24.85 | $24.95 | 865302 |
| 2025-09-29 | 24.72 | $24.26 | 243721 |
| 2025-09-26 | 24.77 | $24.17 | 81500 |
| 2025-09-25 | 24.85 | $24.58 | 131211 |
| 2025-09-24 | 24.81 | $24.42 | 545429 |
| 2025-09-23 | 24.80 | $24.90 | 201361 |
| 2025-09-22 | 24.63 | $24.99 | 314200 |
| 2025-09-19 | 24.37 | $25.36 | 383000 |
| 2025-09-18 | 23.94 | $24.54 | 135400 |
| 2025-09-17 | 23.66 | $24.08 | 637800 |
| 2025-09-16 | 23.45 | $23.81 | 157600 |
| 2025-09-15 | 23.28 | $23.38 | 74157 |
| 2025-09-12 | 23.21 | $23.20 | 55526 |
| 2025-09-11 | 23.16 | $23.50 | 61100 |
| 2025-09-10 | 23.01 | $23.25 | 61502 |
| 2025-09-09 | 22.90 | $23.94 | 228400 |
| 2025-09-08 | 22.54 | $21.83 | 119117 |
| 2025-09-05 | 22.77 | $23.05 | 259519 |
| 2025-09-04 | 22.66 | $21.98 | 94400 |
| 2025-09-03 | 22.86 | $21.91 | 73840 |
| 2025-09-02 | 23.12 | $22.50 | 141715 |
| 2025-08-29 | 23.24 | $21.65 | 142000 |
| 2025-08-28 | 23.64 | $22.84 | 43606 |
| 2025-08-27 | 23.75 | $23.78 | 39100 |
| 2025-08-26 | 23.56 | $24.00 | 323333 |
| 2025-08-25 | 23.26 | $23.65 | 116527 |
| 2025-08-22 | 22.98 | $23.12 | 53502 |
| 2025-08-21 | 22.79 | $23.35 | 159000 |
| 2025-08-20 | 22.49 | $23.00 | 96835 |
| 2025-08-19 | 22.22 | $23.26 | 366716 |
| 2025-08-18 | 21.79 | $22.16 | 49800 |
| 2025-08-15 | 21.62 | $22.30 | 167400 |
| 2025-08-14 | 21.36 | $22.99 | 75804 |
| 2025-08-13 | 20.82 | $21.43 | 26100 |
| 2025-08-12 | 20.65 | $21.09 | 60400 |
| 2025-08-11 | 20.55 | $20.84 | 99718 |
| 2025-08-08 | 20.51 | $20.12 | 124000 |
| 2025-08-07 | 20.70 | $20.32 | 93425 |
| 2025-08-06 | 20.85 | $21.23 | 50900 |
| 2025-08-05 | 20.76 | $21.00 | 117900 |
| 2025-08-04 | 20.71 | $21.24 | 165400 |
| 2025-08-01 | 20.57 | $20.00 | 145311 |
| 2025-07-31 | 20.80 | $19.88 | 69310 |
| 2025-07-30 | 21.11 | $19.79 | 109600 |
| 2025-07-29 | 21.51 | $19.61 | 47200 |
| 2025-07-28 | 22.04 | $20.00 | 120513 |
| 2025-07-25 | 22.55 | $20.62 | 709620 |
| 2025-07-24 | 22.97 | $20.05 | 275734 |
| 2025-07-23 | 23.63 | $20.84 | 1.5M |
| 2025-07-22 | 24.15 | $23.12 | 22900 |
| 2025-07-21 | 24.04 | $23.84 | 25902 |
| 2025-07-18 | 23.64 | $23.25 | 24120 |
| 2025-07-17 | 23.30 | $23.73 | 147604 |
| 2025-07-16 | 22.71 | $23.00 | 32316 |
| 2025-07-15 | 22.19 | $22.99 | 158236 |
| 2025-07-14 | 21.53 | $23.80 | 441700 |
| 2025-07-11 | 20.44 | $25.12 | 155804 |
| 2025-07-10 | 18.68 | $19.83 | 58226 |
| 2025-07-09 | 18.20 | $18.50 | 45346 |
| 2025-07-08 | 18.02 | $17.98 | 13800 |
| 2025-07-07 | 17.96 | $18.00 | 24345 |
| 2025-07-03 | 17.88 | $18.60 | 29500 |
| 2025-07-02 | 17.59 | $17.82 | 10200 |
| 2025-07-01 | 17.48 | $17.25 | 38100 |
| 2025-06-30 | 17.52 | $17.60 | 85320 |
| 2025-06-27 | 17.45 | $17.00 | 33521 |
| 2025-06-26 | 17.56 | $17.90 | 21100 |
| 2025-06-25 | 17.39 | $17.56 | 11609 |
| 2025-06-24 | 17.30 | $17.20 | 22200 |
| 2025-06-23 | 17.30 | $17.42 | 22200 |
| 2025-06-20 | 17.22 | $17.99 | 62025 |
| 2025-06-18 | 16.94 | $16.64 | 6244 |
| 2025-06-17 | 17.03 | $16.56 | 6420 |
| 2025-06-16 | 17.16 | $16.96 | 11300 |
| 2025-06-13 | 17.18 | $16.70 | 12409 |
| 2025-06-12 | 17.29 | $17.23 | 6100 |
| 2025-06-11 | 17.26 | $17.05 | 37800 |
| 2025-06-10 | 17.26 | $18.12 | 73333 |
| 2025-06-09 | 16.93 | $18.03 | 64706 |
| 2025-06-06 | 16.54 | $16.78 | 82546 |
| 2025-06-05 | 16.47 | $16.05 | 81019 |
| 2025-06-04 | 16.61 | $16.62 | 67922 |
| 2025-06-03 | 16.60 | $17.28 | 156700 |
| 2025-06-02 | 16.38 | $16.49 | 110708 |
| 2025-05-30 | 16.36 | $16.60 | 189849 |
| 2025-05-29 | 16.30 | $16.72 | 113400 |
| 2025-05-28 | 16.19 | $15.46 | 11424 |
| 2025-05-27 | 16.46 | $15.84 | 73135 |
| 2025-05-23 | 16.66 | $15.99 | 16327 |
| 2025-05-22 | 16.86 | $16.39 | 67224 |
| 2025-05-21 | 16.97 | $16.40 | 27500 |
| 2025-05-20 | 17.09 | $17.25 | 44800 |
| 2025-05-19 | 16.97 | $16.69 | 39946 |
| 2025-05-16 | 16.99 | $16.56 | 40400 |
| 2025-05-15 | 17.04 | $15.91 | 22700 |
| 2025-05-14 | 17.31 | $16.07 | 123900 |
| 2025-05-13 | 17.58 | $16.11 | 40500 |
| 2025-05-12 | 17.88 | $16.81 | 16244 |
| 2025-05-09 | 18.01 | $16.99 | 15500 |
| 2025-05-08 | 18.10 | $17.04 | 40000 |
| 2025-05-07 | 18.17 | $17.10 | 84111 |
| 2025-05-06 | 18.22 | $16.83 | 168100 |
| 2025-05-05 | 18.34 | $18.66 | 32606 |
| 2025-05-02 | 17.89 | $18.37 | 20504 |
| 2025-05-01 | 17.41 | $17.85 | 74636 |
| 2025-04-30 | 16.97 | $18.48 | 145760 |
| 2025-04-29 | 16.22 | $17.27 | 307326 |
| 2025-04-28 | 15.68 | $17.06 | 491503 |
| 2025-04-25 | 15.08 | $16.84 | 560120 |
| 2025-04-24 | 14.41 | $15.83 | 62332 |
| 2025-04-23 | 13.91 | $14.82 | 22100 |
| 2025-04-22 | 13.62 | $15.09 | 33100 |
| 2025-04-21 | 13.19 | $14.50 | 37038 |
| 2025-04-17 | 12.87 | $14.00 | 10100 |
| 2025-04-16 | 12.64 | $13.72 | 23400 |
| 2025-04-15 | 12.47 | $13.94 | 31982 |
| 2025-04-14 | 12.20 | $12.62 | 18900 |
| 2025-04-11 | 12.32 | $12.00 | 56700 |
| 2025-04-10 | 12.67 | $11.90 | 39020 |
| 2025-04-09 | 13.15 | $12.30 | 74407 |
| 2025-04-08 | 13.62 | $11.83 | 20600 |
| 2025-04-07 | 14.36 | $13.21 | 25652 |
| 2025-04-04 | 14.83 | $14.28 | 19107 |
| 2025-04-03 | 15.07 | $14.62 | 13200 |
| 2025-04-02 | 15.26 | $14.95 | 75124 |
| 2025-04-01 | 15.40 | $14.83 | 42726 |
| 2025-03-31 | 15.60 | $15.70 | 25000 |
| 2025-03-28 | 15.58 | $15.80 | 35808 |
| 2025-03-27 | 15.52 | $15.57 | 19232 |
| 2025-03-26 | 15.52 | $15.48 | 13300 |
| 2025-03-25 | 15.56 | $15.25 | 18247 |
| 2025-03-24 | 15.68 | $15.47 | 8240 |
| 2025-03-21 | 15.76 | $15.40 | 23600 |
| 2025-03-20 | 15.89 | $15.46 | 19735 |
| 2025-03-19 | 16.02 | $16.08 | 19100 |
| 2025-03-18 | 15.99 | $15.96 | 29300 |
| 2025-03-17 | 15.99 | $16.50 | 30601 |
| 2025-03-14 | 15.83 | $16.67 | 28700 |
| 2025-03-13 | 15.58 | $16.91 | 66417 |
| 2025-03-12 | 15.20 | $16.01 | 30800 |
| 2025-03-11 | 15.04 | $16.05 | 78023 |
| 2025-03-10 | 14.83 | $14.90 | 28900 |
| 2025-03-07 | 14.96 | $15.01 | 91538 |
| 2025-03-06 | 15.09 | $15.45 | 67000 |
| 2025-03-05 | 15.13 | $14.99 | 152739 |
| 2025-03-04 | 15.33 | $15.45 | 56029 |
| 2025-03-03 | 15.44 | $15.32 | 28800 |
| 2025-02-28 | 15.64 | $15.90 | 44819 |
| 2025-02-27 | 15.70 | $15.56 | 32807 |
| 2025-02-26 | 15.89 | $15.46 | 69500 |
| 2025-02-25 | 16.16 | $15.54 | 39118 |
| 2025-02-24 | 16.49 | $15.80 | 15300 |
| 2025-02-21 | 16.80 | $16.49 | 59100 |
| 2025-02-20 | 16.98 | $16.50 | 21823 |
| 2025-02-19 | 17.20 | $16.85 | 34600 |
| 2025-02-18 | 17.36 | $16.98 | 28900 |
| 2025-02-14 | 17.52 | $17.27 | 65300 |
| 2025-02-13 | 17.62 | $17.37 | 35600 |
| 2025-02-12 | 17.72 | $17.70 | 27800 |
| 2025-02-11 | 17.73 | $17.53 | 38000 |
| 2025-02-10 | 17.81 | $17.86 | 25222 |
| 2025-02-07 | 17.80 | $18.29 | 23614 |
| 2025-02-06 | 17.65 | $18.26 | 19523 |
| 2025-02-05 | 17.49 | $17.53 | 52900 |
| 2025-02-04 | 17.53 | $17.17 | 17400 |
| 2025-02-03 | 17.69 | $17.14 | 30918 |
| 2025-01-31 | 17.91 | $17.60 | 50712 |
| 2025-01-30 | 18.02 | $17.73 | 17100 |
| 2025-01-29 | 18.13 | $17.64 | 87300 |
| 2025-01-28 | 18.29 | $18.00 | 27903 |
| 2025-01-27 | 18.37 | $18.02 | 36800 |
| 2025-01-24 | 18.46 | $18.74 | 15400 |
| 2025-01-23 | 18.35 | $19.32 | 134630 |
| 2025-01-22 | 18.04 | $19.54 | 91337 |
| 2025-01-21 | 17.58 | $19.12 | 83035 |
| 2025-01-17 | 17.17 | $18.36 | 25930 |
| 2025-01-16 | 16.92 | $17.45 | 29600 |
| 2025-01-15 | 16.92 | $16.65 | 44114 |
| 2025-01-14 | 17.18 | $16.00 | 22421 |
| 2025-01-13 | 17.72 | $16.41 | 134640 |
| 2025-01-10 | 18.26 | $17.80 | 19420 |
| 2025-01-08 | 18.49 | $18.54 | 55300 |
| 2025-01-07 | 18.53 | $19.23 | 48500 |
| 2025-01-06 | 18.37 | $18.06 | 21903 |
| 2025-01-03 | 18.56 | $18.53 | 119300 |
| 2025-01-02 | 18.64 | $18.54 | 33900 |
| 2024-12-31 | 18.75 | $19.17 | 30700 |
| 2024-12-30 | 18.69 | $19.02 | 34917 |
| 2024-12-27 | 18.67 | $19.43 | 20111 |
| 2024-12-26 | 18.53 | $19.50 | 57200 |
| 2024-12-24 | 18.34 | $18.83 | 12600 |
| 2024-12-23 | 18.34 | $18.93 | 26035 |
| 2024-12-20 | 18.31 | $19.57 | 97100 |
| 2024-12-19 | 18.09 | $19.01 | 37531 |
| 2024-12-18 | 18.02 | $18.50 | 79246 |
| 2024-12-17 | 18.11 | $18.49 | 46123 |
| 2024-12-16 | 18.24 | $18.50 | 32808 |
| 2024-12-13 | 18.41 | $18.40 | 49510 |
| 2024-12-12 | 18.67 | $19.02 | 22400 |
| 2024-12-11 | 18.80 | $19.41 | 84805 |
| 2024-12-10 | 18.86 | $18.30 | 93900 |
| 2024-12-09 | 19.30 | $18.54 | 146900 |
| 2024-12-06 | 19.78 | $19.07 | 126546 |
| 2024-12-05 | 20.20 | $19.52 | 159028 |
| 2024-12-04 | 20.58 | $20.00 | 164700 |
| 2024-12-03 | 20.91 | $19.78 | 139310 |
| 2024-12-02 | 21.38 | $19.15 | 224009 |
| 2024-11-29 | 22.15 | $21.90 | 86400 |
| 2024-11-27 | 22.23 | $22.36 | 173600 |
| 2024-11-26 | 22.17 | $24.17 | 151026 |
| 2024-11-25 | 21.52 | $23.69 | 157001 |
| 2024-11-22 | 20.89 | $22.29 | 146700 |
| 2024-11-21 | 20.57 | $21.04 | 58800 |
| 2024-11-20 | 20.58 | $20.50 | 53800 |
| 2024-11-19 | 20.78 | $20.51 | 46616 |
| 2024-11-18 | 21.02 | $20.92 | 25200 |
| 2024-11-15 | 21.19 | $20.35 | 29206 |
| 2024-11-14 | 21.58 | $20.55 | 14948 |
| 2024-11-13 | 22.00 | $20.04 | 19209 |
| 2024-11-12 | 22.67 | $19.84 | 33914 |
| 2024-11-11 | 23.54 | $21.25 | 35115 |
| 2024-11-08 | 24.15 | $22.61 | 23400 |
| 2024-11-07 | 24.44 | $22.32 | 69900 |
| 2024-11-06 | 24.86 | $25.01 | 104634 |
| 2024-11-05 | 24.51 | $23.21 | 74200 |
| 2024-11-04 | 24.62 | $23.93 | 109000 |
| 2024-11-01 | 24.51 | $24.15 | 46135 |
| 2024-10-31 | 24.27 | $24.87 | 159900 |
| 2024-10-30 | 23.74 | $24.80 | 89789 |
| 2024-10-29 | 23.08 | $23.75 | 105221 |
| 2024-10-28 | 22.59 | $23.35 | 106915 |
| 2024-10-25 | 22.10 | $21.71 | 11343 |
| 2024-10-24 | 22.01 | $21.33 | 73200 |
| 2024-10-23 | 22.00 | $22.21 | 31700 |
| 2024-10-22 | 21.69 | $22.36 | 42223 |
| 2024-10-21 | 21.25 | $22.64 | 438700 |
| 2024-10-18 | 20.62 | $21.20 | 82119 |
| 2024-10-17 | 20.29 | $21.25 | 49800 |
| 2024-10-16 | 19.86 | $21.50 | 139800 |
| 2024-10-15 | 19.26 | $20.82 | 56720 |
| 2024-10-14 | 18.74 | $20.56 | 101600 |
| 2024-10-11 | 18.19 | $19.73 | 25100 |
| 2024-10-10 | 17.79 | $17.83 | 64739 |
| 2024-10-09 | 17.90 | $17.91 | 211043 |
| 2024-10-08 | 18.03 | $17.90 | 67900 |
| 2024-10-07 | 18.19 | $18.17 | 40628 |
| 2024-10-04 | 18.31 | $18.20 | 71447 |
| 2024-10-03 | 18.46 | $17.89 | 22400 |
| 2024-10-02 | 18.73 | $18.32 | 89910 |
| 2024-10-01 | 18.94 | $18.43 | 69100 |
| 2024-09-30 | 19.16 | $18.52 | 54840 |
| 2024-09-27 | 19.39 | $18.54 | 53200 |
| 2024-09-26 | 19.67 | $18.89 | 47500 |
| 2024-09-25 | 19.90 | $18.77 | 157928 |
| 2024-09-24 | 20.21 | $18.99 | 74300 |
| 2024-09-23 | 20.51 | $19.08 | 87808 |
| 2024-09-20 | 20.84 | $19.51 | 628000 |
| 2024-09-19 | 21.09 | $21.09 | 251700 |
| 2024-09-18 | 20.88 | $20.26 | 48115 |
| 2024-09-17 | 20.87 | $20.25 | 53321 |
| 2024-09-16 | 20.85 | $20.60 | 136300 |
| 2024-09-13 | 20.70 | $20.92 | 221838 |
| 2024-09-12 | 20.39 | $20.52 | 44600 |
| 2024-09-11 | 20.13 | $20.98 | 71403 |
| 2024-09-10 | 19.65 | $21.40 | 175704 |
| 2024-09-09 | 18.92 | $19.85 | 66613 |
| 2024-09-06 | 18.51 | $19.12 | 62611 |
| 2024-09-05 | 18.24 | $19.10 | 482126 |
| 2024-09-04 | 17.92 | $17.31 | 50901 |
| 2024-09-03 | 18.09 | $17.55 | 111300 |
| 2024-08-30 | 18.22 | $18.00 | 453119 |
| 2024-08-29 | 18.23 | $17.30 | 67800 |
| 2024-08-28 | 18.46 | $17.96 | 57300 |
| 2024-08-27 | 18.53 | $18.50 | 76600 |
| 2024-08-26 | 18.43 | $19.08 | 60301 |
| 2024-08-23 | 18.13 | $17.85 | 66100 |
| 2024-08-22 | 18.14 | $18.21 | 78100 |
| 2024-08-21 | 18.03 | $17.79 | 62134 |
| 2024-08-20 | 18.03 | $17.83 | 62516 |
| 2024-08-19 | 18.02 | $18.70 | 51040 |
| 2024-08-16 | 17.72 | $18.75 | 43241 |
| 2024-08-15 | 17.34 | $19.19 | 79837 |
| 2024-08-14 | 16.74 | $16.90 | 58818 |
| 2024-08-13 | 16.74 | $18.28 | 138934 |
| 2024-08-12 | 16.30 | $15.73 | 22600 |
| 2024-08-09 | 16.58 | $16.08 | 43247 |
| 2024-08-08 | 16.82 | $16.46 | 14812 |
| 2024-08-07 | 17.00 | $17.49 | 49841 |
| 2024-08-06 | 16.90 | $17.26 | 39014 |
| 2024-08-05 | 16.85 | $17.22 | 80000 |
| 2024-08-02 | 16.81 | $16.18 | 101604 |
| 2024-08-01 | 17.10 | $15.94 | 21135 |
| 2024-07-31 | 17.53 | $17.14 | 27308 |
| 2024-07-30 | 17.68 | $17.08 | 42428 |
| 2024-07-29 | 17.89 | $17.40 | 24314 |
| 2024-07-26 | 18.03 | $17.40 | 35619 |
| 2024-07-25 | 18.22 | $17.44 | 33140 |
| 2024-07-24 | 18.42 | $17.86 | 40531 |
| 2024-07-23 | 18.54 | $18.71 | 35800 |
| 2024-07-22 | 18.41 | $18.60 | 55298 |
| 2024-07-19 | 18.29 | $18.36 | 43622 |
| 2024-07-18 | 18.21 | $18.07 | 60117 |
| 2024-07-17 | 18.20 | $18.36 | 19766 |
| 2024-07-16 | 18.10 | $18.53 | 36991 |
| 2024-07-15 | 17.93 | $17.86 | 46821 |
| 2024-07-12 | 17.93 | $18.77 | 19499 |
| 2024-07-11 | 17.64 | $18.24 | 61293 |
| 2024-07-10 | 17.47 | $17.72 | 23826 |
| 2024-07-09 | 17.42 | $17.35 | 16061 |
| 2024-07-08 | 17.49 | $17.43 | 152860 |
| 2024-07-05 | 17.55 | $16.65 | 43541 |
| 2024-07-03 | 17.87 | $17.00 | 35106 |
| 2024-07-02 | 18.16 | $16.85 | 78768 |
| 2024-07-01 | 18.56 | $18.69 | 74222 |
| 2024-06-28 | 18.47 | $18.80 | 27868 |
| 2024-06-27 | 18.33 | $18.01 | 32043 |
| 2024-06-26 | 18.40 | $18.26 | 27364 |
| 2024-06-25 | 18.42 | $19.54 | 45093 |
| 2024-06-24 | 18.03 | $18.17 | 56516 |
| 2024-06-21 | 18.00 | $19.05 | 167588 |
| 2024-06-20 | 17.68 | $18.04 | 136419 |
| 2024-06-18 | 17.63 | $19.32 | 118293 |
| 2024-06-17 | 17.17 | $18.66 | 217318 |
| 2024-06-14 | 16.83 | $18.76 | 100340 |
| 2024-06-13 | 16.40 | $18.10 | 130657 |
| 2024-06-12 | 16.11 | $18.20 | 141364 |
| 2024-06-11 | 15.74 | $15.88 | 49896 |
| 2024-06-10 | 16.06 | $16.00 | 75172 |
| 2024-06-07 | 16.43 | $15.67 | 16593 |
| 2024-06-06 | 17.02 | $16.81 | 50523 |
| 2024-06-05 | 17.40 | $16.50 | 51523 |
| 2024-06-04 | 17.98 | $16.77 | 40060 |
| 2024-06-03 | 18.63 | $17.71 | 55871 |
| 2024-05-31 | 19.13 | $18.96 | 9427 |
| 2024-05-30 | 19.36 | $18.90 | 19391 |
| 2024-05-29 | 19.68 | $19.40 | 5910 |
| 2024-05-28 | 19.92 | $19.65 | 22639 |
| 2024-05-24 | 20.15 | $20.18 | 69076 |
| 2024-05-23 | 20.26 | $19.55 | 44606 |
| 2024-05-22 | 20.62 | $19.97 | 315345 |
| 2024-05-21 | 20.92 | $20.58 | 90570 |
| 2024-05-20 | 21.10 | $20.66 | 33860 |
| 2024-05-17 | 21.31 | $20.35 | 33049 |
| 2024-05-16 | 21.66 | $21.71 | 14213 |
| 2024-05-15 | 21.67 | $22.10 | 60954 |
| 2024-05-14 | 21.55 | $20.80 | 17452 |
| 2024-05-13 | 21.83 | $21.17 | 22529 |
| 2024-05-10 | 22.05 | $21.46 | 66628 |
| 2024-05-09 | 22.23 | $20.57 | 23166 |
| 2024-05-08 | 22.72 | $20.85 | 27497 |
| 2024-05-07 | 23.24 | $22.62 | 45524 |
| 2024-05-06 | 23.30 | $22.68 | 56526 |
| 2024-05-03 | 23.35 | $22.60 | 55488 |
| 2024-05-02 | 23.43 | $23.53 | 78777 |
| 2024-05-01 | 23.22 | $24.57 | 114135 |
| 2024-04-30 | 22.63 | $24.59 | 67926 |
| 2024-04-29 | 21.90 | $23.45 | 49577 |
| 2024-04-26 | 21.37 | $23.35 | 85067 |
| 2024-04-25 | 20.77 | $22.77 | 82367 |
| 2024-04-24 | 20.23 | $21.25 | 34153 |
| 2024-04-23 | 20.07 | $21.29 | 88778 |
| 2024-04-22 | 19.87 | $20.87 | 50601 |
| 2024-04-19 | 19.79 | $19.16 | 133811 |
| 2024-04-18 | 20.25 | $18.42 | 69471 |
| 2024-04-17 | 21.06 | $21.20 | 327306 |
| 2024-04-16 | 21.18 | $21.00 | 64230 |
| 2024-04-15 | 21.41 | $20.15 | 167186 |
| 2024-04-12 | 21.97 | $21.90 | 10915 |
| 2024-04-11 | 22.12 | $22.31 | 78123 |
| 2024-04-10 | 22.17 | $22.27 | 155582 |
| 2024-04-09 | 22.26 | $23.14 | 12100 |
| 2024-04-08 | 22.11 | $22.74 | 64228 |
| 2024-04-05 | 22.07 | $22.56 | 53363 |
| 2024-04-04 | 22.09 | $22.43 | 36428 |
| 2024-04-03 | 22.17 | $22.29 | 31966 |
| 2024-04-02 | 22.33 | $22.15 | 80339 |
| 2024-04-01 | 22.59 | $21.64 | 26441 |
| 2024-03-28 | 23.08 | $23.11 | 8740 |
| 2024-03-27 | 23.22 | $23.50 | 21356 |
| 2024-03-26 | 23.29 | $23.69 | 40572 |
| 2024-03-25 | 23.32 | $21.26 | 78216 |
| 2024-03-22 | 24.14 | $24.35 | 27576 |
| 2024-03-21 | 24.17 | $25.00 | 41942 |
| 2024-03-20 | 24.01 | $24.93 | 83132 |
| 2024-03-19 | 23.85 | $25.99 | 46406 |
| 2024-03-18 | 23.34 | $24.83 | 73465 |
| 2024-03-15 | 23.09 | $23.35 | 119488 |
| 2024-03-14 | 23.29 | $23.68 | 57849 |
| 2024-03-13 | 23.44 | $23.50 | 90394 |
| 2024-03-12 | 23.70 | $23.61 | 52055 |
| 2024-03-11 | 24.00 | $23.58 | 91277 |
| 2024-03-08 | 24.40 | $26.47 | 88916 |
| 2024-03-07 | 23.99 | $26.37 | 38123 |
| 2024-03-06 | 23.54 | $25.64 | 70550 |
| 2024-03-05 | 23.25 | $24.22 | 112660 |
| 2024-03-04 | 23.37 | $23.23 | 189623 |
| 2024-03-01 | 23.86 | $24.16 | 161657 |
| 2024-02-29 | 24.20 | $22.94 | 59921 |
| 2024-02-28 | 25.02 | $24.21 | 97047 |
| 2024-02-27 | 25.64 | $24.45 | 117891 |
| 2024-02-26 | 26.33 | $24.87 | 73774 |
| 2024-02-23 | 27.06 | $27.32 | 13537 |
| 2024-02-22 | 27.19 | $27.78 | 82426 |
| 2024-02-21 | 27.20 | $27.81 | 49932 |
| 2024-02-20 | 27.22 | $27.12 | 71535 |
| 2024-02-16 | 27.48 | $26.90 | 113330 |
| 2024-02-15 | 27.87 | $26.69 | 178951 |
| 2024-02-14 | 28.42 | $26.28 | 38972 |
| 2024-02-13 | 29.21 | $27.50 | 87126 |
| 2024-02-12 | 29.80 | $28.87 | 310235 |
| 2024-02-09 | 30.07 | $28.51 | 31948 |
| 2024-02-08 | 30.50 | $28.85 | 62594 |
| 2024-02-07 | 30.91 | $29.53 | 250651 |
| 2024-02-06 | 31.17 | $31.00 | 46724 |
| 2024-02-05 | 31.00 | $32.07 | 272713 |
| 2024-02-02 | 30.44 | $30.16 | 101453 |
| 2024-02-01 | 30.34 | $29.95 | 293247 |
| 2024-01-31 | 30.26 | $29.90 | 92123 |
| 2024-01-30 | 30.16 | $30.10 | 19661 |
| 2024-01-29 | 29.96 | $30.59 | 120195 |
| 2024-01-26 | 29.53 | $29.94 | 111458 |
| 2024-01-25 | 29.20 | $29.51 | 30886 |
| 2024-01-24 | 28.92 | $29.04 | 269993 |
| 2024-01-23 | 28.70 | $29.53 | 683024 |
| 2024-01-22 | 28.26 | $29.00 | 677299 |
| 2024-01-19 | 27.88 | $27.29 | 155830 |
| 2024-01-18 | 27.94 | $28.56 | 120808 |
| 2024-01-17 | 27.60 | $28.01 | 28801 |
| 2024-01-16 | 27.34 | $27.85 | 26055 |
| 2024-01-12 | 27.06 | $28.28 | 47706 |
| 2024-01-11 | 26.57 | $26.25 | 38039 |
| 2024-01-10 | 26.60 | $26.10 | 50477 |
| 2024-01-09 | 26.67 | $25.64 | 63179 |
| 2024-01-08 | 26.89 | $26.01 | 56406 |
| 2024-01-05 | 27.03 | $25.00 | 20099 |
| 2024-01-04 | 27.49 | $25.32 | 5302 |
| 2024-01-03 | 27.93 | $25.27 | 58693 |
| 2024-01-02 | 28.45 | $25.87 | 88324 |
| 2023-12-29 | 28.87 | $28.05 | 173924 |
| 2023-12-28 | 28.64 | $27.94 | 159271 |
| 2023-12-27 | 28.36 | $27.23 | 29763 |
| 2023-12-26 | 28.20 | $26.25 | 25439 |
| 2023-12-22 | 28.27 | $26.92 | 138644 |
| 2023-12-21 | 28.10 | $27.00 | 72893 |
| 2023-12-20 | 27.82 | $26.51 | 218173 |
| 2023-12-19 | 27.59 | $26.73 | 275867 |
| 2023-12-18 | 27.19 | $26.27 | 153752 |
| 2023-12-15 | 26.80 | $25.97 | 183748 |
| 2023-12-14 | 26.37 | $25.84 | 281225 |
| 2023-12-13 | 25.83 | $25.85 | 235526 |
| 2023-12-12 | 25.13 | $25.50 | 336272 |
| 2023-12-11 | 24.34 | $26.28 | 139548 |
| 2023-12-08 | 23.09 | $25.42 | 243885 |
| 2023-12-07 | 21.80 | $25.42 | 506915 |
| 2023-12-06 | 20.21 | $24.75 | 2.2M |
| 2023-12-05 | 18.45 | $20.95 | 25731 |
| 2023-12-04 | 17.51 | $18.22 | 17761 |
| 2023-12-01 | 17.22 | $18.59 | 86483 |
| 2023-11-30 | 16.75 | $17.21 | 6260 |
| 2023-11-29 | 16.62 | $17.31 | 3673 |
| 2023-11-28 | 16.43 | $17.65 | 39981 |
| 2023-11-27 | 16.11 | $17.20 | 13763 |
| 2023-11-24 | 15.86 | $16.94 | 2545 |
| 2023-11-22 | 15.65 | $16.12 | 10494 |
| 2023-11-21 | 15.66 | $15.52 | 8041 |
| 2023-11-20 | 15.89 | $15.20 | 642165 |
| 2023-11-17 | 16.27 | $16.15 | 79798 |
| 2023-11-16 | 16.45 | $15.61 | 71591 |
| 2023-11-15 | 16.86 | $16.40 | 154933 |
| 2023-11-14 | 17.11 | $18.53 | 40143 |
| 2023-11-13 | 16.75 | $16.85 | 10250 |
| 2023-11-10 | 16.85 | $17.60 | 18786 |
| 2023-11-09 | 16.75 | $16.75 | 5228 |
| 2023-11-08 | 16.91 | $17.20 | 20989 |
| 2023-11-07 | 16.98 | $17.37 | 25187 |
| 2023-11-06 | 17.01 | $16.97 | 15902 |
| 2023-11-03 | 17.19 | $18.48 | 14427 |
| 2023-11-02 | 16.95 | $17.18 | 127463 |
| 2023-11-01 | 17.08 | $16.91 | 20197 |
| 2023-10-31 | 17.33 | $17.01 | 14297 |
| 2023-10-30 | 17.63 | $16.96 | 6714 |
| 2023-10-27 | 18.01 | $17.72 | 3566 |
| 2023-10-26 | 18.25 | $18.30 | 17213 |
| 2023-10-25 | 18.36 | $18.75 | 21258 |
| 2023-10-24 | 18.37 | $18.79 | 19887 |
| 2023-10-23 | 18.38 | $17.89 | 36155 |
| 2023-10-20 | 18.68 | $17.29 | 26295 |
| 2023-10-19 | 19.24 | $18.79 | 8920 |
| 2023-10-18 | 19.46 | $19.80 | 7176 |
| 2023-10-17 | 19.40 | $20.50 | 198378 |
| 2023-10-16 | 19.12 | $19.40 | 5675 |
| 2023-10-13 | 19.12 | $18.90 | 10193 |
| 2023-10-12 | 19.30 | $19.00 | 41341 |
| 2023-10-11 | 19.48 | $19.85 | 3880 |
| 2023-10-10 | 19.44 | $20.06 | 5764 |
| 2023-10-09 | 19.32 | $19.22 | 18289 |
| 2023-10-06 | 19.45 | $20.07 | 11551 |
| 2023-10-05 | 19.35 | $19.19 | 16398 |
| 2023-10-04 | 19.50 | $19.40 | 12832 |
| 2023-10-03 | 19.63 | $18.55 | 15056 |
| 2023-10-02 | 20.06 | $18.50 | 63274 |
| 2023-09-29 | 20.59 | $20.87 | 32619 |
| 2023-09-28 | 20.49 | $20.27 | 46339 |
| 2023-09-27 | 20.55 | $21.26 | 36428 |
| 2023-09-26 | 20.31 | $20.61 | 19845 |
| 2023-09-25 | 20.21 | $20.67 | 35411 |
| 2023-09-22 | 20.08 | $20.32 | 19626 |
| 2023-09-21 | 20.02 | $19.78 | 30316 |
| 2023-09-20 | 20.13 | $19.55 | 26687 |
| 2023-09-19 | 20.32 | $21.40 | 53744 |
| 2023-09-18 | 19.97 | $18.34 | 30472 |
| 2023-09-15 | 20.50 | $20.25 | 22497 |
| 2023-09-14 | 20.55 | $20.62 | 11365 |
| 2023-09-13 | 20.47 | $20.61 | 12817 |
| 2023-09-12 | 20.38 | $19.85 | 69055 |
| 2023-09-11 | 20.50 | $19.60 | 36164 |
| 2023-09-08 | 20.71 | $21.22 | 30863 |
| 2023-09-07 | 20.45 | $19.00 | 68348 |
| 2023-09-06 | 20.82 | $21.00 | 111000 |
| 2023-09-05 | 20.63 | $21.00 | 128200 |
| 2023-09-01 | 20.38 | $21.32 | 78900 |
| 2023-08-31 | 19.96 | $20.50 | 32400 |
| 2023-08-30 | 19.70 | $19.91 | 14000 |
| 2023-08-29 | 19.56 | $19.40 | 17600 |
| 2023-08-28 | 19.55 | $18.77 | 47900 |
| 2023-08-25 | 19.71 | $19.27 | 11100 |
| 2023-08-24 | 19.75 | $18.67 | 20800 |
| 2023-08-23 | 19.97 | $20.00 | 39700 |
| 2023-08-22 | 19.80 | $20.00 | 38800 |
| 2023-08-21 | 19.58 | $20.00 | 34000 |
| 2023-08-18 | 19.29 | $18.28 | 27100 |
| 2023-08-17 | 19.47 | $19.32 | 36900 |
| 2023-08-16 | 19.35 | $20.10 | 78600 |
| 2023-08-15 | 18.94 | $20.00 | 247900 |
| 2023-08-14 | 18.45 | $18.42 | 36800 |
| 2023-08-11 | 18.34 | $18.56 | 15700 |
| 2023-08-10 | 18.16 | $18.30 | 60400 |
| 2023-08-09 | 18.00 | $17.25 | 247200 |
| 2023-08-08 | 18.12 | $18.08 | 37100 |
| 2023-08-07 | 18.00 | $17.52 | 53500 |
| 2023-08-04 | 18.01 | $18.82 | 56700 |
| 2023-08-03 | 17.59 | $17.71 | 28300 |
| 2023-08-02 | 17.43 | $17.03 | 23500 |
| 2023-08-01 | 17.42 | $17.05 | 103600 |
| 2023-07-31 | 17.40 | $17.00 | 136900 |
| 2023-07-28 | 17.37 | $16.91 | 58600 |
| 2023-07-27 | 17.34 | $16.76 | 52800 |
| 2023-07-26 | 17.34 | $17.27 | 72500 |
| 2023-07-25 | 17.16 | $18.50 | 53000 |
| 2023-07-24 | 16.53 | $16.26 | 50300 |
| 2023-07-21 | 16.46 | $16.53 | 13000 |
| 2023-07-20 | 16.26 | $15.93 | 31100 |
| 2023-07-19 | 16.20 | $15.77 | 94100 |
| 2023-07-18 | 16.15 | $14.68 | 95200 |
| 2023-07-17 | 16.43 | $15.35 | 65500 |
| 2023-07-14 | 16.52 | $15.61 | 40000 |
| 2023-07-13 | 16.54 | $15.65 | 38500 |
| 2023-07-12 | 16.51 | $15.50 | 42400 |
| 2023-07-11 | 16.51 | $15.31 | 21900 |
| 2023-07-10 | 16.53 | $16.32 | 56000 |
| 2023-07-07 | 16.21 | $15.41 | 28400 |
| 2023-07-06 | 16.08 | $15.65 | 33400 |
| 2023-07-05 | 15.80 | $15.58 | 57000 |
| 2023-07-03 | 15.47 | $14.84 | 57700 |
| 2023-06-30 | 15.26 | $15.14 | 55400 |
| 2023-06-29 | 14.88 | $15.50 | 41300 |
| 2023-06-28 | 14.27 | $14.37 | 132500 |
| 2023-06-27 | 13.86 | $16.00 | 723000 |
| 2023-06-26 | 12.82 | $14.82 | 333300 |
| 2023-06-23 | 11.90 | $11.60 | 1200 |
| 2023-06-22 | 11.79 | $11.70 | 35900 |
| 2023-06-21 | 11.60 | $11.43 | 21800 |
| 2023-06-20 | 11.44 | $11.65 | 93200 |
| 2023-06-16 | 11.16 | $11.62 | 62900 |
| 2023-06-15 | 10.82 | $11.17 | 27000 |
| 2023-06-14 | 10.54 | $11.20 | 7900 |
| 2023-06-13 | 10.17 | $10.95 | 41300 |
| 2023-06-12 | 9.79 | $10.90 | 41700 |
| 2023-06-09 | 9.33 | $11.33 | 30300 |
| 2023-06-08 | 8.64 | $9.00 | 4300 |
| 2023-06-07 | 8.53 | $8.24 | 5600 |
| 2023-06-06 | 8.64 | $8.50 | 2600 |
| 2023-06-05 | 8.69 | $8.65 | — |
| 2023-06-02 | 8.71 | $8.65 | 5200 |
| 2023-06-01 | 8.72 | $9.04 | 1700 |
| 2023-05-31 | 8.62 | $8.60 | 18900 |
| 2023-05-30 | 8.64 | $9.00 | 4100 |
| 2023-05-26 | 8.53 | $8.62 | 1900 |
| 2023-05-25 | 8.52 | $8.50 | 4400 |
| 2023-05-24 | 8.54 | $8.50 | 300 |
| 2023-05-23 | 8.58 | $8.75 | 400 |
| 2023-05-22 | 8.54 | $8.50 | 900 |
| 2023-05-19 | 8.57 | $8.80 | 200 |
| 2023-05-18 | 8.51 | $8.80 | 500 |
| 2023-05-17 | 8.45 | $8.50 | 7300 |
| 2023-05-16 | 8.46 | $8.50 | 8800 |
| 2023-05-15 | 8.49 | $8.10 | 300 |
| 2023-05-12 | 8.64 | $8.00 | 1100 |
| 2023-05-11 | 8.86 | $8.21 | 6600 |
| 2023-05-10 | 9.06 | $8.50 | 300 |
| 2023-05-09 | 9.20 | $8.50 | 54400 |
| 2023-05-08 | 9.38 | $9.26 | 1600 |
| 2023-05-05 | 9.35 | $9.25 | 3000 |
| 2023-05-04 | 9.31 | $9.03 | 5900 |
| 2023-05-03 | 9.33 | $8.86 | 4100 |
| 2023-05-02 | 9.39 | $9.11 | 300 |
| 2023-05-01 | 9.39 | $9.25 | 900 |
| 2023-04-28 | 9.33 | $9.35 | 2900 |
| 2023-04-27 | 9.22 | $9.01 | 6100 |
| 2023-04-26 | 9.19 | $9.20 | 1000 |
| 2023-04-25 | 9.08 | $9.20 | 8200 |
| 2023-04-24 | 8.94 | $9.02 | 14600 |
| 2023-04-21 | 8.83 | $8.94 | 6800 |
| 2023-04-20 | 8.71 | $8.48 | 16500 |
| 2023-04-19 | 8.70 | $8.80 | 21700 |
| 2023-04-18 | 8.59 | $8.34 | 3300 |
| 2023-04-17 | 8.59 | $8.40 | 5600 |
| 2023-04-14 | 8.56 | $8.70 | 2800 |
| 2023-04-13 | 8.44 | $8.50 | 1900 |
| 2023-04-12 | 8.34 | $8.10 | 2700 |
| 2023-04-11 | 8.34 | $8.50 | 1900 |
| 2023-04-10 | 8.22 | $8.32 | 15700 |
| 2023-04-06 | 8.12 | $8.05 | 8400 |
| 2023-04-05 | 8.08 | $8.82 | 4100 |
| 2023-04-04 | 7.78 | $8.49 | 18600 |
| 2023-04-03 | 7.53 | $7.82 | 1200 |
| 2023-03-31 | 7.43 | $8.06 | 37300 |
| 2023-03-30 | 7.24 | $7.33 | 36200 |
| 2023-03-29 | 7.25 | $7.85 | 33000 |
| 2023-03-28 | 7.09 | $7.56 | 23700 |
| 2023-03-27 | 6.99 | $7.42 | 30800 |
| 2023-03-24 | 6.92 | $7.48 | 4100 |
| 2023-03-23 | 6.83 | $6.77 | 5700 |
| 2023-03-22 | 6.95 | $7.94 | 5300 |
| 2023-03-21 | 6.73 | $6.71 | 26700 |
| 2023-03-20 | 6.87 | $7.05 | 2500 |
| 2023-03-17 | 6.93 | $7.43 | 3500 |
| 2023-03-16 | 6.90 | $7.56 | 2700 |
| 2023-03-15 | 6.83 | $6.91 | 9000 |
| 2023-03-14 | 6.97 | $6.88 | 17600 |
| 2023-03-13 | 7.15 | $7.27 | 53000 |
| 2023-03-10 | 7.27 | $6.34 | 15600 |
| 2023-03-09 | 7.71 | $7.17 | 42900 |
| 2023-03-08 | 7.99 | $7.38 | 43700 |
| 2023-03-07 | 8.27 | $8.72 | 26100 |
| 2023-03-06 | 8.20 | $8.45 | 20900 |
| 2023-03-03 | 8.20 | $8.70 | 9800 |
| 2023-03-02 | 8.13 | $8.99 | 15900 |
| 2023-03-01 | 7.95 | $8.29 | 15100 |
| 2023-02-28 | 7.97 | $8.10 | 25500 |
| 2023-02-27 | 8.07 | $8.12 | 32100 |
| 2023-02-24 | 8.18 | $7.85 | 80900 |
| 2023-02-23 | 8.42 | $8.65 | 16700 |
| 2023-02-22 | 8.45 | $8.56 | 34100 |
| 2023-02-21 | 8.54 | $8.72 | 6900 |
| 2023-02-17 | 8.59 | $8.69 | 315100 |
| 2023-02-16 | 8.67 | $8.40 | 20100 |
| 2023-02-15 | 8.87 | $8.79 | 12800 |
| 2023-02-14 | 9.00 | $9.00 | 25900 |
| 2023-02-13 | 9.08 | $9.00 | 13400 |
| 2023-02-10 | 9.20 | $9.48 | 17800 |
| 2023-02-09 | 9.18 | $9.48 | 12300 |
| 2023-02-08 | 9.17 | $9.50 | 59100 |
| 2023-02-07 | 9.15 | $9.60 | 14900 |
| 2023-02-06 | 9.10 | $9.27 | 16700 |
| 2023-02-03 | 9.15 | $9.18 | 12500 |
| 2023-02-02 | 9.24 | $9.53 | 60900 |
| 2023-02-01 | 9.24 | $9.50 | 32800 |
| 2023-01-31 | 9.26 | $9.00 | 7600 |
| 2023-01-30 | 9.44 | $9.10 | 31700 |
| 2023-01-27 | 9.62 | $9.46 | 38200 |
| 2023-01-26 | 9.74 | $9.42 | 33200 |
| 2023-01-25 | 9.89 | $9.61 | 50800 |
| 2023-01-24 | 10.01 | $10.11 | 37600 |
| 2023-01-23 | 10.00 | $9.50 | 61900 |
| 2023-01-20 | 10.17 | $10.25 | 85300 |
| 2023-01-19 | 10.14 | $9.74 | 45000 |
| 2023-01-18 | 10.26 | $9.53 | 90700 |
| 2023-01-17 | 10.46 | $9.20 | 101300 |
| 2023-01-13 | 10.80 | $9.04 | 131800 |
| 2023-01-12 | 11.26 | $8.44 | 138400 |
| 2023-01-11 | 11.98 | $8.75 | 153500 |
| 2023-01-10 | 12.74 | $10.48 | 76700 |
| 2023-01-09 | 13.09 | $12.00 | 318300 |
| 2023-01-06 | 13.00 | $11.95 | 58900 |
| 2023-01-05 | 12.88 | $12.18 | 63700 |
| 2023-01-04 | 12.61 | $12.27 | 136900 |
| 2023-01-03 | 12.23 | $12.03 | 209000 |
| 2022-12-30 | 11.79 | $11.25 | 84600 |
| 2022-12-29 | 11.47 | $11.18 | 233800 |
| 2022-12-28 | 11.07 | $11.16 | 523700 |
| 2022-12-27 | 10.55 | $10.05 | 115700 |
| 2022-12-23 | 10.24 | $9.91 | 272700 |
| 2022-12-22 | 9.87 | $9.79 | 379300 |
| 2022-12-21 | 9.42 | $9.05 | 243600 |
| 2022-12-20 | 9.07 | $9.30 | 1.1M |
| 2022-12-19 | 8.54 | $7.59 | 189100 |
| 2022-12-16 | 8.41 | $7.50 | 287800 |
| 2022-12-15 | 8.24 | $7.62 | 283100 |
| 2022-12-14 | 7.98 | $7.60 | 624600 |
| 2022-12-13 | 7.63 | $8.57 | 1.2M |
| 2022-12-12 | 6.86 | $9.19 | 6.4M |
| 2022-12-09 | 5.72 | $8.62 | 18.6M |
| 2022-12-08 | 4.48 | $11.46 | 80.8M |
| 2022-12-07 | 2.07 | $2.51 | 93800 |
| 2022-12-06 | 1.96 | $2.26 | 485500 |
| 2022-12-05 | 1.92 | $2.02 | 8100 |
| 2022-12-02 | 1.96 | $1.98 | 38100 |
| 2022-12-01 | 2.02 | $2.09 | 16700 |
| 2022-11-30 | 2.08 | $2.11 | 30000 |
| 2022-11-29 | 2.14 | $2.11 | 9600 |
| 2022-11-28 | 2.24 | $2.23 | 4500 |
| 2022-11-25 | 2.32 | $2.47 | 7600 |
| 2022-11-23 | 2.36 | $2.50 | 15000 |
| 2022-11-22 | 2.40 | $2.28 | 322100 |
| 2022-11-21 | 2.54 | $2.59 | 9300 |
| 2022-11-18 | 2.62 | $2.63 | 7700 |
| 2022-11-17 | 2.71 | $2.55 | 33100 |
| 2022-11-16 | 2.86 | $2.53 | 16200 |
| 2022-11-15 | 3.07 | $3.03 | 3300 |
| 2022-11-14 | 3.16 | $2.97 | 32900 |
| 2022-11-11 | 3.31 | $3.01 | 354000 |
| 2022-11-10 | 3.49 | $3.05 | 26600 |
| 2022-11-09 | 3.71 | $3.40 | 18900 |
| 2022-11-08 | 3.88 | $3.70 | 7600 |
| 2022-11-07 | 3.99 | $3.43 | 3200 |
| 2022-11-04 | 4.22 | $3.67 | 10400 |
| 2022-11-03 | 4.44 | $3.90 | 7400 |
| 2022-11-02 | 4.64 | $4.59 | 10400 |
| 2022-11-01 | 4.67 | $4.20 | 26100 |
| 2022-10-31 | 4.84 | $4.65 | 9300 |
| 2022-10-28 | 4.91 | $5.03 | 5500 |
| 2022-10-27 | 4.88 | $5.07 | 200 |
| 2022-10-26 | 4.85 | $5.12 | 3600 |
| 2022-10-25 | 4.79 | $5.09 | 40600 |
| 2022-10-24 | 4.75 | $5.27 | 9200 |
| 2022-10-21 | 4.65 | $5.50 | 31100 |
| 2022-10-20 | 4.47 | $5.16 | 300900 |
| 2022-10-19 | 4.38 | $4.89 | 227100 |
| 2022-10-18 | 4.37 | $4.79 | 476700 |
| 2022-10-17 | 4.40 | $4.64 | 15100 |
| 2022-10-14 | 4.51 | $4.62 | 1800 |
| 2022-10-13 | 4.67 | $4.73 | 11700 |
| 2022-10-12 | 4.86 | $5.00 | 400 |
| 2022-10-11 | 5.02 | $5.00 | 150200 |
| 2022-10-10 | 5.24 | $5.29 | 11300 |
| 2022-10-07 | 5.43 | $4.84 | 8000 |
| 2022-10-06 | 5.84 | $5.39 | 15900 |
| 2022-10-05 | 6.18 | $5.61 | 104600 |
| 2022-10-04 | 6.54 | $5.55 | 31200 |
| 2022-10-03 | 7.03 | $6.19 | 13100 |
| 2022-09-30 | 7.43 | $7.67 | 500 |
| 2022-09-29 | 7.47 | $7.67 | 1800 |
| 2022-09-28 | 7.54 | $7.98 | 1500 |
| 2022-09-27 | 7.55 | $7.83 | 800 |
| 2022-09-26 | 7.62 | $7.95 | 400 |
| 2022-09-23 | 7.69 | $7.98 | 23600 |
| 2022-09-22 | 7.79 | $8.45 | 1500 |
| 2022-09-21 | 7.79 | $8.48 | 2000 |
| 2022-09-20 | 7.81 | $8.62 | 1800 |
| 2022-09-19 | 7.81 | $8.62 | 15100 |
| 2022-09-16 | 7.84 | $9.12 | 1100 |
| 2022-09-15 | 7.75 | $9.29 | 9400 |
| 2022-09-14 | 7.61 | $9.14 | 4900 |
| 2022-09-13 | 7.54 | $9.07 | 14400 |
| 2022-09-12 | 7.51 | $9.31 | 6100 |
| 2022-09-09 | 7.44 | $9.32 | 900 |
| 2022-09-08 | 7.40 | $9.26 | 1600 |
| 2022-09-07 | 7.42 | $9.22 | — |
| 2022-09-06 | 7.50 | $9.22 | 2900 |
| 2022-09-02 | 7.67 | $9.40 | 24200 |
| 2022-09-01 | 7.86 | $8.99 | 7500 |
| 2022-08-31 | 8.29 | $9.09 | 4100 |
| 2022-08-30 | 8.85 | $9.05 | 9300 |
| 2022-08-29 | 9.59 | $9.00 | 11800 |
| 2022-08-26 | 10.57 | $9.25 | 12300 |
| 2022-08-25 | 11.74 | $9.80 | 26000 |
| 2022-08-24 | 13.05 | $10.08 | 23000 |
| 2022-08-23 | 14.59 | $10.99 | 47500 |
| 2022-08-22 | 16.21 | $12.15 | 70400 |
| 2022-08-19 | 17.85 | $18.49 | 2100 |
| 2022-08-18 | 17.85 | $19.44 | 1800 |
| 2022-08-17 | 17.58 | $19.00 | 8000 |
| 2022-08-16 | 17.41 | $18.62 | 5300 |
| 2022-08-15 | 17.34 | $19.80 | 31500 |
| 2022-08-12 | 16.90 | $17.02 | 100 |
| 2022-08-11 | 17.28 | $17.02 | 6000 |
| 2022-08-10 | 17.77 | $17.00 | 900 |
| 2022-08-09 | 18.39 | $18.24 | 500 |
| 2022-08-08 | 18.79 | $18.24 | 24900 |
| 2022-08-05 | 19.29 | $19.00 | 1400 |
| 2022-08-04 | 19.67 | $19.23 | 1400 |
| 2022-08-03 | 20.09 | $19.70 | 1100 |
| 2022-08-02 | 20.46 | $19.24 | 500 |
| 2022-08-01 | 21.07 | $20.00 | 6700 |
| 2022-07-29 | 21.59 | $21.84 | 4100 |
| 2022-07-28 | 21.64 | $21.84 | 1600 |
| 2022-07-27 | 21.71 | $21.01 | 500 |
| 2022-07-26 | 22.05 | $21.48 | 2700 |
| 2022-07-25 | 22.34 | $21.60 | 2400 |
| 2022-07-22 | 22.64 | $21.61 | 5000 |
| 2022-07-21 | 23.01 | $21.88 | 7700 |
| 2022-07-20 | 23.36 | $22.30 | 5800 |
| 2022-07-19 | 23.66 | $22.85 | 3000 |
| 2022-07-18 | 23.83 | $23.19 | 11900 |
| 2022-07-15 | 23.93 | $23.10 | 6600 |
| 2022-07-14 | 24.05 | $23.44 | 29500 |
| 2022-07-13 | 24.09 | $23.87 | 32200 |
| 2022-07-12 | 23.98 | $23.45 | 3100 |
| 2022-07-11 | 23.96 | $23.40 | 1500 |
| 2022-07-08 | 23.94 | $22.81 | 10300 |
| 2022-07-07 | 24.08 | $25.80 | 17100 |
| 2022-07-06 | 23.28 | $23.79 | 2900 |
| 2022-07-05 | 22.93 | $23.39 | 700 |
| 2022-07-01 | 22.61 | $23.65 | 32200 |
| 2022-06-30 | 22.13 | $22.10 | 29600 |
| 2022-06-29 | 22.02 | $20.65 | 9800 |
| 2022-06-28 | 22.33 | $20.01 | 9300 |
| 2022-06-27 | 22.90 | $20.15 | 4100 |
| 2022-06-24 | 23.53 | $20.94 | 8100 |
| 2022-06-23 | 24.01 | $22.40 | 58000 |
| 2022-06-22 | 24.11 | $22.39 | 32100 |
| 2022-06-21 | 24.20 | $24.18 | 33400 |
| 2022-06-17 | 23.72 | $27.50 | 111200 |
| 2022-06-16 | 22.04 | $22.52 | 18800 |
| 2022-06-15 | 21.54 | $21.23 | 27200 |
| 2022-06-14 | 21.32 | $21.50 | 15500 |
| 2022-06-13 | 20.95 | $21.10 | 62400 |
| 2022-06-10 | 20.60 | $21.49 | 23100 |
| 2022-06-09 | 20.02 | $21.00 | 8300 |
| 2022-06-08 | 19.47 | $20.95 | 4800 |
| 2022-06-07 | 18.79 | $20.19 | 14500 |
| 2022-06-06 | 18.20 | $18.50 | 328700 |
| 2022-06-03 | 18.00 | $18.72 | 20900 |
| 2022-06-02 | 17.68 | $17.60 | 300 |
| 2022-06-01 | 17.65 | $17.98 | 3100 |
| 2022-05-31 | 17.49 | $17.99 | 3200 |
| 2022-05-27 | 17.28 | $17.49 | 1000 |
| 2022-05-26 | 17.19 | $18.00 | 25000 |
| 2022-05-25 | 16.91 | $17.02 | 1500 |
| 2022-05-24 | 16.89 | $17.00 | 8000 |
| 2022-05-23 | 16.87 | $17.00 | 200 |
| 2022-05-20 | 16.84 | $17.00 | 2300 |
| 2022-05-19 | 16.81 | $16.70 | 1200 |
| 2022-05-18 | 16.88 | $16.88 | 6400 |
| 2022-05-17 | 16.90 | $17.55 | 3800 |
| 2022-05-16 | 16.72 | $17.11 | 8600 |
| 2022-05-13 | 16.64 | $17.25 | 4100 |
| 2022-05-12 | 16.50 | $17.02 | 2200 |
| 2022-05-11 | 16.42 | $16.35 | 800 |
| 2022-05-10 | 16.53 | $16.40 | 1700 |
| 2022-05-09 | 16.66 | $16.50 | 2500 |
| 2022-05-06 | 16.79 | $16.81 | 1400 |
| 2022-05-05 | 16.86 | $17.00 | 200 |
| 2022-05-04 | 16.88 | $16.95 | 4400 |
| 2022-05-03 | 16.94 | $16.67 | 2200 |
| 2022-05-02 | 17.10 | $17.10 | 4100 |
| 2022-04-29 | 17.16 | $17.09 | 13200 |
| 2022-04-28 | 17.24 | $18.00 | 1300 |
| 2022-04-27 | 17.05 | $17.05 | 1700 |
| 2022-04-26 | 17.13 | $17.00 | 593200 |
| 2022-04-25 | 17.25 | $17.02 | 2600 |
| 2022-04-22 | 17.39 | $17.00 | 8300 |
| 2022-04-21 | 17.57 | $17.49 | 7600 |
| 2022-04-20 | 17.64 | $17.33 | 1500 |
| 2022-04-19 | 17.78 | $17.25 | 1900 |
| 2022-04-18 | 17.97 | $17.61 | 2000 |
| 2022-04-14 | 18.09 | $17.61 | 1500 |
| 2022-04-13 | 18.24 | $17.96 | 3000 |
| 2022-04-12 | 18.30 | $17.99 | 1100 |
| 2022-04-11 | 18.37 | $17.90 | 1300 |
| 2022-04-08 | 18.48 | $18.45 | 20900 |
| 2022-04-07 | 18.43 | $18.63 | 4400 |
| 2022-04-06 | 18.31 | $18.37 | 2700 |
| 2022-04-05 | 18.25 | $18.59 | 13400 |
| 2022-04-04 | 18.09 | $17.61 | 900 |
| 2022-04-01 | 18.21 | $18.14 | — |
| 2022-03-31 | 18.18 | $18.14 | 3500 |
| 2022-03-30 | 18.15 | $18.06 | 2100 |
| 2022-03-29 | 18.12 | $18.40 | 5400 |
| 2022-03-28 | 17.98 | $18.20 | 2500 |
| 2022-03-25 | 17.88 | $17.67 | 400 |
| 2022-03-24 | 17.91 | $18.50 | 1200 |
| 2022-03-23 | 17.68 | $18.49 | 1300 |
| 2022-03-22 | 17.41 | $17.49 | 2800 |
| 2022-03-21 | 17.39 | $17.34 | 1500 |
| 2022-03-18 | 17.42 | $18.14 | 1100 |
| 2022-03-17 | 17.20 | $17.30 | 11400 |
| 2022-03-16 | 17.20 | $17.60 | 8400 |
| 2022-03-15 | 17.11 | $17.34 | 2900 |
| 2022-03-14 | 17.08 | $17.30 | 10100 |
| 2022-03-11 | 17.06 | $17.00 | — |
| 2022-03-10 | 17.14 | $17.00 | 17200 |
| 2022-03-09 | 17.24 | $17.07 | 12600 |
| 2022-03-08 | 17.33 | $17.08 | 14100 |
| 2022-03-07 | 17.45 | $17.45 | 4300 |
| 2022-03-04 | 17.47 | $17.77 | 5200 |
| 2022-03-03 | 17.41 | $17.48 | 20000 |
| 2022-03-02 | 17.42 | $17.00 | 11600 |
| 2022-03-01 | 17.58 | $18.47 | 4900 |
| 2022-02-28 | 17.31 | $17.10 | 18700 |
| 2022-02-25 | 17.43 | $17.29 | 1200 |
| 2022-02-24 | 17.51 | $17.29 | 1500 |
| 2022-02-23 | 17.60 | $17.25 | 2300 |
| 2022-02-22 | 17.73 | $16.99 | 17700 |
| 2022-02-18 | 17.97 | $17.50 | 14100 |
| 2022-02-17 | 18.09 | $17.83 | 1700 |
| 2022-02-16 | 18.14 | $18.20 | 300 |
| 2022-02-15 | 18.07 | $18.25 | 1400 |
| 2022-02-14 | 17.96 | $18.10 | 17900 |
| 2022-02-11 | 17.88 | $18.10 | 1100 |
| 2022-02-10 | 17.78 | $17.75 | 6400 |
| 2022-02-09 | 17.76 | $17.61 | 500 |
| 2022-02-08 | 17.77 | $18.48 | 800 |
| 2022-02-07 | 17.52 | $18.31 | 1000 |
| 2022-02-04 | 17.25 | $17.19 | 11900 |
| 2022-02-03 | 17.28 | $17.23 | 6900 |
| 2022-02-02 | 17.31 | $17.00 | 17600 |
| 2022-02-01 | 17.41 | $17.00 | 3900 |
| 2022-01-31 | 17.53 | $17.19 | 12500 |
| 2022-01-28 | 17.61 | $17.00 | 24800 |
| 2022-01-27 | 17.77 | $17.00 | 21700 |
| 2022-01-26 | 17.95 | $17.00 | 3800 |
| 2022-01-25 | 18.17 | $17.00 | 10200 |
| 2022-01-24 | 18.42 | $16.97 | 5200 |
| 2022-01-21 | 18.73 | $17.61 | 7900 |
| 2022-01-20 | 18.89 | $18.25 | 24600 |
| 2022-01-19 | 18.86 | $18.96 | 14500 |
| 2022-01-18 | 18.58 | $19.65 | 12600 |
| 2022-01-14 | 18.01 | $17.98 | 4700 |
| 2022-01-13 | 17.83 | $17.43 | 500 |
| 2022-01-12 | 17.77 | $17.47 | 1800 |
| 2022-01-11 | 17.67 | $17.65 | 2300 |
| 2022-01-10 | 17.47 | $18.01 | 13700 |
| 2022-01-07 | 17.11 | $19.30 | 13500 |
| 2022-01-06 | 16.25 | $16.70 | 22400 |
| 2022-01-05 | 16.02 | $15.98 | — |
| 2022-01-04 | 15.96 | $15.98 | 600 |
| 2022-01-03 | 15.88 | $16.41 | 3300 |
| 2021-12-31 | 15.64 | $14.39 | 4200 |
| 2021-12-30 | 15.99 | $15.87 | 1400 |
| 2021-12-29 | 15.95 | $15.97 | 1900 |
| 2021-12-28 | 15.85 | $15.40 | 3500 |
| 2021-12-27 | 15.91 | $16.00 | 5700 |
| 2021-12-23 | 15.79 | $15.75 | 1500 |
| 2021-12-22 | 15.72 | $15.95 | 13300 |
| 2021-12-21 | 15.56 | $15.76 | 16600 |
| 2021-12-20 | 15.43 | $16.40 | 10800 |
| 2021-12-17 | 15.06 | $15.50 | 5200 |
| 2021-12-16 | 14.89 | $14.75 | 200 |
| 2021-12-15 | 14.93 | $15.00 | 5700 |
| 2021-12-14 | 14.89 | $15.01 | 300 |
| 2021-12-13 | 14.85 | $14.77 | 36600 |
| 2021-12-10 | 14.88 | $14.94 | 15600 |
| 2021-12-09 | 14.86 | $15.07 | 7500 |
| 2021-12-08 | 14.79 | $15.07 | 8000 |
| 2021-12-07 | 14.71 | $15.25 | 17800 |
| 2021-12-06 | 14.57 | $15.63 | 200 |
| 2021-12-03 | 14.27 | $14.66 | 400 |
| 2021-12-02 | 14.23 | $14.81 | 3000 |
| 2021-12-01 | 14.14 | $14.71 | 1900 |
| 2021-11-30 | 14.06 | $14.71 | 4700 |
| 2021-11-29 | 13.99 | $14.16 | 3500 |
| 2021-11-26 | 14.08 | $13.53 | 1700 |
| 2021-11-24 | 14.40 | $13.28 | 9200 |
| 2021-11-23 | 14.88 | $14.49 | 11800 |
| 2021-11-22 | 15.09 | $14.50 | 9600 |
| 2021-11-19 | 15.35 | $15.57 | 4200 |
| 2021-11-18 | 15.33 | $14.54 | 7400 |
| 2021-11-17 | 15.64 | $15.16 | 7800 |
| 2021-11-16 | 15.83 | $15.75 | 1300 |
| 2021-11-15 | 15.87 | $15.90 | 3500 |
| 2021-11-12 | 15.87 | $16.54 | 3900 |
| 2021-11-11 | 15.68 | $16.00 | 3600 |
| 2021-11-10 | 15.62 | $15.25 | 28500 |
| 2021-11-09 | 15.79 | $16.03 | — |
| 2021-11-08 | 15.76 | $16.03 | 5300 |
| 2021-11-05 | 15.72 | $15.09 | 406200 |
| 2021-11-04 | 15.97 | $15.15 | 13700 |
| 2021-11-03 | 16.27 | $15.35 | 4200 |
| 2021-11-02 | 16.57 | $16.30 | 2600 |
| 2021-11-01 | 16.63 | $17.80 | 3200 |
| 2021-10-29 | 16.24 | $17.43 | 15600 |
| 2021-10-28 | 15.88 | $18.00 | 5700 |
| 2021-10-27 | 15.27 | $16.15 | 22600 |
| 2021-10-26 | 15.12 | $16.03 | 32600 |
| 2021-10-25 | 14.99 | $16.20 | 402500 |
| 2021-10-22 | 14.78 | $15.25 | 20800 |
| 2021-10-21 | 14.85 | $14.80 | 1900 |
| 2021-10-20 | 15.10 | $15.10 | 14100 |
| 2021-10-19 | 15.32 | $15.22 | 2900 |
| 2021-10-18 | 15.56 | $15.69 | 300 |
| 2021-10-15 | 15.72 | $15.80 | 21500 |
| 2021-10-14 | 15.90 | $15.83 | 13700 |
| 2021-10-13 | 16.12 | $16.39 | 200 |
| 2021-10-12 | 16.22 | $15.72 | 2200 |
| 2021-10-11 | 16.57 | $16.05 | 2400 |
| 2021-10-08 | 16.91 | $15.44 | 8500 |
| 2021-10-07 | 17.51 | $17.80 | 1600 |
| 2021-10-06 | 17.51 | $17.64 | 4000 |
| 2021-10-05 | 17.57 | $17.73 | — |
| 2021-10-04 | 17.62 | $17.73 | 1200 |
| 2021-10-01 | 17.68 | $17.75 | 400 |
| 2021-09-30 | 17.75 | $17.73 | 300 |
| 2021-09-29 | 17.85 | $17.25 | 6000 |
| 2021-09-28 | 18.13 | $17.50 | 1200 |
| 2021-09-27 | 18.39 | $18.31 | 600 |
| 2021-09-24 | 18.46 | $18.55 | 1900 |
| 2021-09-23 | 18.46 | $18.50 | 8000 |
| 2021-09-22 | 18.49 | $18.20 | 8000 |
| 2021-09-21 | 18.61 | $18.04 | 53100 |
| 2021-09-20 | 18.80 | $19.00 | 7100 |
| 2021-09-17 | 18.74 | $18.15 | 5800 |
| 2021-09-16 | 18.93 | $18.00 | 13900 |
| 2021-09-15 | 19.20 | $17.44 | 16100 |
| 2021-09-14 | 19.70 | $18.93 | 1800 |
| 2021-09-13 | 19.83 | $18.21 | 8200 |
| 2021-09-10 | 20.21 | $19.76 | 5000 |
| 2021-09-09 | 20.16 | $19.49 | 42300 |
| 2021-09-08 | 20.17 | $19.25 | 10600 |
| 2021-09-07 | 20.25 | $19.15 | 4800 |
| 2021-09-03 | 20.35 | $19.01 | 2500 |
| 2021-09-02 | 20.51 | $19.44 | 26400 |
| 2021-09-01 | 20.53 | $19.99 | 2700 |
| 2021-08-31 | 20.37 | $20.19 | 144800 |
| 2021-08-30 | 20.08 | $20.97 | 9100 |
| 2021-08-27 | 19.46 | $19.94 | 20600 |
| 2021-08-26 | 19.02 | $20.10 | 45400 |
| 2021-08-25 | 18.40 | $19.97 | 221000 |
| 2021-08-24 | 17.69 | $18.58 | 21400 |
| 2021-08-23 | 17.24 | $17.50 | 43000 |
| 2021-08-20 | 17.03 | $16.67 | 65200 |
| 2021-08-19 | 17.03 | $17.00 | 2200 |
| 2021-08-18 | 16.92 | $16.70 | 600 |
| 2021-08-17 | 16.87 | $16.70 | 6100 |
| 2021-08-16 | 16.81 | $16.59 | 7300 |
| 2021-08-13 | 16.77 | $16.53 | 11000 |
| 2021-08-12 | 16.73 | $17.02 | 7100 |
| 2021-08-11 | 16.52 | $16.50 | 8500 |
| 2021-08-10 | 16.42 | $16.15 | 13100 |
| 2021-08-09 | 16.41 | $16.34 | 7000 |
| 2021-08-06 | 16.33 | $16.07 | 3400 |
| 2021-08-05 | 16.32 | $16.26 | 20500 |
| 2021-08-04 | 16.24 | $16.60 | 1300 |
| 2021-08-03 | 16.04 | $16.34 | 6200 |
| 2021-08-02 | 15.88 | $16.49 | 6600 |
| 2021-07-30 | 15.63 | $17.77 | 2200 |
| 2021-07-29 | 14.93 | $16.90 | 1900 |
| 2021-07-28 | 14.35 | $17.12 | 74800 |
| 2021-07-27 | 13.60 | $14.35 | 58000 |
| 2021-07-26 | 13.57 | $14.45 | 113600 |
| 2021-07-23 | 13.53 | $14.50 | 93700 |
| 2021-07-22 | 13.48 | $14.44 | 197000 |
| 2021-07-21 | 13.47 | $14.11 | 13700 |
| 2021-07-20 | 13.59 | $14.50 | 15000 |
| 2021-07-19 | 13.63 | $13.14 | 16900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.64
2026-07-17
Close Price
$34.94
Vol: 236446
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.08
Average
50.36
Maximum
82.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.64 | $34.94 | 236446 |
| 2026-07-16 | 53.33 | $33.66 | 289300 |
| 2026-07-15 | 60.15 | $35.16 | 234436 |
| 2026-07-14 | 57.61 | $34.42 | 283100 |
| 2026-07-13 | 60.84 | $35.07 | 286700 |
| 2026-07-10 | 60.84 | $35.07 | 639305 |
| 2026-07-09 | 65.38 | $35.96 | 1.9M |
| 2026-07-08 | 65.27 | $35.92 | 950384 |
| 2026-07-07 | 61.37 | $34.59 | 972781 |
| 2026-07-06 | 56.61 | $33.22 | 753100 |
| 2026-07-02 | 59.88 | $33.86 | 478100 |
| 2026-07-01 | 60.35 | $33.95 | 376128 |
| 2026-06-30 | 63.65 | $34.58 | 1.0M |
| 2026-06-29 | 64.34 | $34.71 | 725500 |
| 2026-06-26 | 62.25 | $34.01 | 519304 |
| 2026-06-25 | 59.99 | $33.30 | 496200 |
| 2026-06-24 | 59.95 | $33.29 | 419500 |
| 2026-06-23 | 59.65 | $33.19 | 326700 |
| 2026-06-22 | 59.08 | $33.00 | 304133 |
| 2026-06-18 | 58.50 | $32.80 | 182200 |
| 2026-06-17 | 61.02 | $33.41 | 287420 |
| 2026-06-16 | 55.14 | $31.46 | 149300 |
| 2026-06-15 | 55.47 | $31.54 | 123000 |
| 2026-06-12 | 52.75 | $30.72 | 180200 |
| 2026-06-11 | 58.92 | $32.20 | 396728 |
| 2026-06-10 | 56.68 | $31.51 | 183700 |
| 2026-06-09 | 57.06 | $31.60 | 465900 |
| 2026-06-08 | 57.03 | $31.59 | 552722 |
| 2026-06-05 | 55.51 | $31.09 | 775100 |
| 2026-06-04 | 57.60 | $31.63 | 361825 |
| 2026-06-03 | 52.96 | $30.14 | 704000 |
| 2026-06-02 | 48.81 | $28.98 | 349742 |
| 2026-06-01 | 49.23 | $29.10 | 143400 |
| 2026-05-29 | 53.13 | $30.16 | 413900 |
| 2026-05-28 | 52.11 | $29.86 | 255000 |
| 2026-05-27 | 50.79 | $29.47 | 141851 |
| 2026-05-26 | 52.23 | $29.88 | 191721 |
| 2026-05-22 | 51.60 | $29.68 | 291100 |
| 2026-05-21 | 54.56 | $30.54 | 308800 |
| 2026-05-20 | 51.18 | $29.45 | 209600 |
| 2026-05-19 | 49.55 | $28.95 | 301434 |
| 2026-05-18 | 49.09 | $28.81 | 347438 |
| 2026-05-15 | 54.37 | $30.40 | 444226 |
| 2026-05-14 | 55.43 | $30.70 | 480654 |
| 2026-05-13 | 64.40 | $32.94 | 231136 |
| 2026-05-12 | 59.73 | $31.25 | 321700 |
| 2026-05-11 | 55.46 | $29.95 | 844100 |
| 2026-05-08 | 56.07 | $30.09 | 572616 |
| 2026-05-07 | 54.69 | $29.68 | 213800 |
| 2026-05-06 | 56.46 | $30.11 | 409500 |
| 2026-05-05 | 56.18 | $30.02 | 547115 |
| 2026-05-04 | 56.18 | $30.02 | 614800 |
| 2026-05-01 | 54.46 | $29.44 | 512200 |
| 2026-04-30 | 60.56 | $31.01 | 739714 |
| 2026-04-29 | 57.13 | $29.83 | 961559 |
| 2026-04-28 | 51.69 | $28.22 | 307243 |
| 2026-04-27 | 53.66 | $28.71 | 172306 |
| 2026-04-24 | 53.39 | $28.63 | 156047 |
| 2026-04-23 | 48.52 | $27.29 | 265700 |
| 2026-04-22 | 60.92 | $30.04 | 239300 |
| 2026-04-21 | 57.59 | $29.15 | 83200 |
| 2026-04-20 | 56.88 | $28.97 | 179000 |
| 2026-04-17 | 55.35 | $28.58 | 149201 |
| 2026-04-16 | 56.33 | $28.78 | 116915 |
| 2026-04-15 | 58.07 | $29.14 | 90000 |
| 2026-04-14 | 56.43 | $28.68 | 134800 |
| 2026-04-13 | 53.42 | $27.88 | 417307 |
| 2026-04-10 | 48.09 | $26.63 | 140320 |
| 2026-04-09 | 50.00 | $27.07 | 106000 |
| 2026-04-08 | 52.20 | $27.56 | 202428 |
| 2026-04-07 | 53.48 | $27.84 | 149200 |
| 2026-04-06 | 55.93 | $28.37 | 290917 |
| 2026-04-02 | 56.82 | $28.56 | 244409 |
| 2026-04-01 | 61.15 | $29.45 | 502031 |
| 2026-03-31 | 56.95 | $28.25 | 563733 |
| 2026-03-30 | 53.10 | $27.29 | 216200 |
| 2026-03-27 | 53.38 | $27.35 | 82907 |
| 2026-03-26 | 53.56 | $27.39 | 454900 |
| 2026-03-25 | 48.41 | $26.15 | 80805 |
| 2026-03-24 | 44.59 | $25.34 | 92300 |
| 2026-03-23 | 46.03 | $25.70 | 220500 |
| 2026-03-20 | 47.23 | $26.00 | 162910 |
| 2026-03-19 | 47.75 | $26.13 | 123200 |
| 2026-03-18 | 47.90 | $26.17 | 96014 |
| 2026-03-17 | 50.79 | $26.92 | 113300 |
| 2026-03-16 | 50.83 | $26.93 | 111010 |
| 2026-03-13 | 44.77 | $25.42 | 99100 |
| 2026-03-12 | 48.37 | $26.38 | 125011 |
| 2026-03-11 | 52.79 | $27.43 | 175100 |
| 2026-03-10 | 45.91 | $25.89 | 210200 |
| 2026-03-09 | 48.62 | $26.51 | 183900 |
| 2026-03-06 | 45.67 | $25.91 | 177800 |
| 2026-03-05 | 45.32 | $25.84 | 125700 |
| 2026-03-04 | 49.44 | $26.80 | 83547 |
| 2026-03-03 | 49.35 | $26.78 | 228944 |
| 2026-03-02 | 55.11 | $28.00 | 154600 |
| 2026-02-27 | 57.14 | $28.39 | 152200 |
| 2026-02-26 | 55.59 | $28.00 | 73950 |
| 2026-02-25 | 54.09 | $27.63 | 49900 |
| 2026-02-24 | 55.63 | $27.95 | 68519 |
| 2026-02-23 | 54.52 | $27.66 | 61528 |
| 2026-02-20 | 56.56 | $28.10 | 163411 |
| 2026-02-19 | 56.21 | $28.00 | 204810 |
| 2026-02-18 | 52.56 | $27.01 | 54100 |
| 2026-02-17 | 50.99 | $26.61 | 56933 |
| 2026-02-13 | 50.37 | $26.45 | 92500 |
| 2026-02-12 | 50.94 | $26.60 | 93600 |
| 2026-02-11 | 53.71 | $27.31 | 78649 |
| 2026-02-10 | 54.38 | $27.48 | 91640 |
| 2026-02-09 | 52.83 | $27.01 | 82500 |
| 2026-02-06 | 50.84 | $26.42 | 140900 |
| 2026-02-05 | 46.15 | $25.14 | 189813 |
| 2026-02-04 | 51.23 | $26.54 | 177403 |
| 2026-02-03 | 56.59 | $27.81 | 160845 |
| 2026-02-02 | 55.26 | $27.43 | 175200 |
| 2026-01-30 | 53.92 | $27.05 | 122938 |
| 2026-01-29 | 57.09 | $27.79 | 139400 |
| 2026-01-28 | 57.39 | $27.86 | 87962 |
| 2026-01-27 | 55.23 | $27.19 | 123847 |
| 2026-01-26 | 56.87 | $27.59 | 113300 |
| 2026-01-23 | 58.47 | $27.98 | 197010 |
| 2026-01-22 | 58.47 | $27.98 | 248421 |
| 2026-01-21 | 57.16 | $27.51 | 154800 |
| 2026-01-20 | 53.27 | $26.21 | 105800 |
| 2026-01-16 | 49.52 | $25.09 | 225200 |
| 2026-01-15 | 51.48 | $25.65 | 186100 |
| 2026-01-14 | 51.41 | $25.63 | 252000 |
| 2026-01-13 | 52.66 | $26.00 | 191229 |
| 2026-01-12 | 52.99 | $26.10 | 266735 |
| 2026-01-09 | 52.39 | $25.89 | 315117 |
| 2026-01-08 | 49.84 | $25.00 | 232615 |
| 2026-01-07 | 49.95 | $25.04 | 253400 |
| 2026-01-06 | 47.09 | $24.05 | 147911 |
| 2026-01-05 | 49.34 | $24.88 | 297244 |
| 2026-01-02 | 54.06 | $26.48 | 293600 |
| 2025-12-31 | 58.26 | $27.75 | 427021 |
| 2025-12-30 | 54.27 | $26.25 | 122416 |
| 2025-12-29 | 52.81 | $25.74 | 126933 |
| 2025-12-26 | 52.88 | $25.76 | 63848 |
| 2025-12-24 | 53.39 | $25.93 | 57100 |
| 2025-12-23 | 53.19 | $25.85 | 321100 |
| 2025-12-22 | 56.76 | $27.07 | 425116 |
| 2025-12-19 | 53.13 | $25.59 | 703496 |
| 2025-12-18 | 48.80 | $24.02 | 141238 |
| 2025-12-17 | 48.99 | $24.09 | 227700 |
| 2025-12-16 | 50.69 | $24.72 | 230038 |
| 2025-12-15 | 48.48 | $23.90 | 243878 |
| 2025-12-12 | 49.14 | $24.16 | 367440 |
| 2025-12-11 | 48.68 | $23.98 | 232925 |
| 2025-12-10 | 47.93 | $23.68 | 420941 |
| 2025-12-09 | 48.74 | $24.04 | 403600 |
| 2025-12-08 | 51.78 | $25.35 | 332500 |
| 2025-12-05 | 54.41 | $26.42 | 455951 |
| 2025-12-04 | 57.71 | $27.69 | 638339 |
| 2025-12-03 | 62.48 | $29.37 | 3.5M |
| 2025-12-02 | 50.29 | $24.12 | 292000 |
| 2025-12-01 | 56.54 | $26.00 | 368000 |
| 2025-11-28 | 66.48 | $28.38 | 163800 |
| 2025-11-26 | 64.85 | $27.72 | 615636 |
| 2025-11-25 | 58.22 | $25.45 | 269600 |
| 2025-11-24 | 58.02 | $25.39 | 517000 |
| 2025-11-21 | 56.17 | $24.83 | 475659 |
| 2025-11-20 | 54.01 | $24.20 | 426030 |
| 2025-11-19 | 55.41 | $24.54 | 703626 |
| 2025-11-18 | 53.48 | $23.97 | 206262 |
| 2025-11-17 | 57.41 | $24.92 | 589300 |
| 2025-11-14 | 52.65 | $23.55 | 360937 |
| 2025-11-13 | 55.71 | $24.26 | 269300 |
| 2025-11-12 | 63.37 | $25.81 | 337000 |
| 2025-11-11 | 57.29 | $24.12 | 186446 |
| 2025-11-10 | 50.40 | $22.63 | 124113 |
| 2025-11-07 | 44.46 | $21.59 | 103704 |
| 2025-11-06 | 45.50 | $21.80 | 250400 |
| 2025-11-05 | 45.04 | $21.72 | 141205 |
| 2025-11-04 | 44.58 | $21.64 | 177533 |
| 2025-11-03 | 48.67 | $22.50 | 325800 |
| 2025-10-31 | 47.17 | $22.22 | 130413 |
| 2025-10-30 | 47.27 | $22.24 | 130509 |
| 2025-10-29 | 46.46 | $22.08 | 80501 |
| 2025-10-28 | 49.00 | $22.65 | 143438 |
| 2025-10-27 | 49.77 | $22.82 | 204800 |
| 2025-10-24 | 50.52 | $22.99 | 459500 |
| 2025-10-23 | 50.57 | $23.00 | 190648 |
| 2025-10-22 | 52.51 | $23.46 | 163722 |
| 2025-10-21 | 54.82 | $23.99 | 141316 |
| 2025-10-20 | 53.50 | $23.63 | 265520 |
| 2025-10-17 | 42.35 | $21.12 | 246619 |
| 2025-10-16 | 45.40 | $21.86 | 464400 |
| 2025-10-15 | 44.99 | $21.78 | 549808 |
| 2025-10-14 | 40.69 | $20.96 | 370700 |
| 2025-10-13 | 45.24 | $22.07 | 280322 |
| 2025-10-10 | 44.76 | $21.98 | 115300 |
| 2025-10-09 | 48.60 | $22.84 | 106312 |
| 2025-10-08 | 49.25 | $22.98 | 86011 |
| 2025-10-07 | 46.62 | $22.44 | 97146 |
| 2025-10-06 | 50.34 | $23.25 | 119510 |
| 2025-10-03 | 51.01 | $23.39 | 140020 |
| 2025-10-02 | 50.06 | $23.18 | 91100 |
| 2025-10-01 | 54.22 | $24.06 | 106904 |
| 2025-09-30 | 58.91 | $24.95 | 865302 |
| 2025-09-29 | 56.11 | $24.26 | 243721 |
| 2025-09-26 | 55.74 | $24.17 | 81500 |
| 2025-09-25 | 57.87 | $24.58 | 131211 |
| 2025-09-24 | 57.27 | $24.42 | 545429 |
| 2025-09-23 | 59.72 | $24.90 | 201361 |
| 2025-09-22 | 60.17 | $24.99 | 314200 |
| 2025-09-19 | 62.03 | $25.36 | 383000 |
| 2025-09-18 | 59.39 | $24.54 | 135400 |
| 2025-09-17 | 57.83 | $24.08 | 637800 |
| 2025-09-16 | 56.90 | $23.81 | 157600 |
| 2025-09-15 | 55.42 | $23.38 | 74157 |
| 2025-09-12 | 54.80 | $23.20 | 55526 |
| 2025-09-11 | 56.03 | $23.50 | 61100 |
| 2025-09-10 | 55.24 | $23.25 | 61502 |
| 2025-09-09 | 57.98 | $23.94 | 228400 |
| 2025-09-08 | 50.89 | $21.83 | 119117 |
| 2025-09-05 | 56.09 | $23.05 | 259519 |
| 2025-09-04 | 52.00 | $21.98 | 94400 |
| 2025-09-03 | 51.72 | $21.91 | 73840 |
| 2025-09-02 | 54.25 | $22.50 | 141715 |
| 2025-08-29 | 50.97 | $21.65 | 142000 |
| 2025-08-28 | 56.35 | $22.84 | 43606 |
| 2025-08-27 | 61.19 | $23.78 | 39100 |
| 2025-08-26 | 62.38 | $24.00 | 323333 |
| 2025-08-25 | 61.24 | $23.65 | 116527 |
| 2025-08-22 | 59.47 | $23.12 | 53502 |
| 2025-08-21 | 60.61 | $23.35 | 159000 |
| 2025-08-20 | 59.49 | $23.00 | 96835 |
| 2025-08-19 | 60.71 | $23.26 | 366716 |
| 2025-08-18 | 57.18 | $22.16 | 49800 |
| 2025-08-15 | 57.80 | $22.30 | 167400 |
| 2025-08-14 | 60.94 | $22.99 | 75804 |
| 2025-08-13 | 55.79 | $21.43 | 26100 |
| 2025-08-12 | 54.54 | $21.09 | 60400 |
| 2025-08-11 | 53.63 | $20.84 | 99718 |
| 2025-08-08 | 50.95 | $20.12 | 124000 |
| 2025-08-07 | 51.74 | $20.32 | 93425 |
| 2025-08-06 | 55.46 | $21.23 | 50900 |
| 2025-08-05 | 54.68 | $21.00 | 117900 |
| 2025-08-04 | 55.65 | $21.24 | 165400 |
| 2025-08-01 | 51.42 | $20.00 | 145311 |
| 2025-07-31 | 50.99 | $19.88 | 69310 |
| 2025-07-30 | 50.68 | $19.79 | 109600 |
| 2025-07-29 | 50.08 | $19.61 | 47200 |
| 2025-07-28 | 51.37 | $20.00 | 120513 |
| 2025-07-25 | 53.44 | $20.62 | 709620 |
| 2025-07-24 | 51.74 | $20.05 | 275734 |
| 2025-07-23 | 54.36 | $20.84 | 1.5M |
| 2025-07-22 | 63.13 | $23.12 | 22900 |
| 2025-07-21 | 66.35 | $23.84 | 25902 |
| 2025-07-18 | 64.96 | $23.25 | 24120 |
| 2025-07-17 | 67.10 | $23.73 | 147604 |
| 2025-07-16 | 65.45 | $23.00 | 32316 |
| 2025-07-15 | 65.43 | $22.99 | 158236 |
| 2025-07-14 | 68.88 | $23.80 | 441700 |
| 2025-07-11 | 75.00 | $25.12 | 155804 |
| 2025-07-10 | 62.22 | $19.83 | 58226 |
| 2025-07-09 | 56.97 | $18.50 | 45346 |
| 2025-07-08 | 54.63 | $17.98 | 13800 |
| 2025-07-07 | 54.74 | $18.00 | 24345 |
| 2025-07-03 | 58.04 | $18.60 | 29500 |
| 2025-07-02 | 54.67 | $17.82 | 10200 |
| 2025-07-01 | 51.99 | $17.25 | 38100 |
| 2025-06-30 | 53.84 | $17.60 | 85320 |
| 2025-06-27 | 51.00 | $17.00 | 33521 |
| 2025-06-26 | 55.91 | $17.90 | 21100 |
| 2025-06-25 | 54.33 | $17.56 | 11609 |
| 2025-06-24 | 52.62 | $17.20 | 22200 |
| 2025-06-23 | 53.79 | $17.42 | 22200 |
| 2025-06-20 | 56.90 | $17.99 | 62025 |
| 2025-06-18 | 50.46 | $16.64 | 6244 |
| 2025-06-17 | 50.04 | $16.56 | 6420 |
| 2025-06-16 | 52.14 | $16.96 | 11300 |
| 2025-06-13 | 50.87 | $16.70 | 12409 |
| 2025-06-12 | 53.63 | $17.23 | 6100 |
| 2025-06-11 | 52.80 | $17.05 | 37800 |
| 2025-06-10 | 58.72 | $18.12 | 73333 |
| 2025-06-09 | 58.35 | $18.03 | 64706 |
| 2025-06-06 | 52.71 | $16.78 | 82546 |
| 2025-06-05 | 48.87 | $16.05 | 81019 |
| 2025-06-04 | 52.00 | $16.62 | 67922 |
| 2025-06-03 | 55.95 | $17.28 | 156700 |
| 2025-06-02 | 51.79 | $16.49 | 110708 |
| 2025-05-30 | 52.44 | $16.60 | 189849 |
| 2025-05-29 | 53.14 | $16.72 | 113400 |
| 2025-05-28 | 45.98 | $15.46 | 11424 |
| 2025-05-27 | 48.09 | $15.84 | 73135 |
| 2025-05-23 | 48.93 | $15.99 | 16327 |
| 2025-05-22 | 51.19 | $16.39 | 67224 |
| 2025-05-21 | 51.25 | $16.40 | 27500 |
| 2025-05-20 | 56.24 | $17.25 | 44800 |
| 2025-05-19 | 53.40 | $16.69 | 39946 |
| 2025-05-16 | 52.72 | $16.56 | 40400 |
| 2025-05-15 | 49.21 | $15.91 | 22700 |
| 2025-05-14 | 50.08 | $16.07 | 123900 |
| 2025-05-13 | 50.29 | $16.11 | 40500 |
| 2025-05-12 | 54.08 | $16.81 | 16244 |
| 2025-05-09 | 55.09 | $16.99 | 15500 |
| 2025-05-08 | 55.37 | $17.04 | 40000 |
| 2025-05-07 | 55.68 | $17.10 | 84111 |
| 2025-05-06 | 54.57 | $16.83 | 168100 |
| 2025-05-05 | 65.03 | $18.66 | 32606 |
| 2025-05-02 | 63.99 | $18.37 | 20504 |
| 2025-05-01 | 62.07 | $17.85 | 74636 |
| 2025-04-30 | 66.12 | $18.48 | 145760 |
| 2025-04-29 | 61.54 | $17.27 | 307326 |
| 2025-04-28 | 60.66 | $17.06 | 491503 |
| 2025-04-25 | 59.75 | $16.84 | 560120 |
| 2025-04-24 | 55.21 | $15.83 | 62332 |
| 2025-04-23 | 49.84 | $14.82 | 22100 |
| 2025-04-22 | 51.41 | $15.09 | 33100 |
| 2025-04-21 | 48.01 | $14.50 | 37038 |
| 2025-04-17 | 44.92 | $14.00 | 10100 |
| 2025-04-16 | 43.12 | $13.72 | 23400 |
| 2025-04-15 | 44.20 | $13.94 | 31982 |
| 2025-04-14 | 34.92 | $12.62 | 18900 |
| 2025-04-11 | 29.70 | $12.00 | 56700 |
| 2025-04-10 | 28.83 | $11.90 | 39020 |
| 2025-04-09 | 30.26 | $12.30 | 74407 |
| 2025-04-08 | 26.17 | $11.83 | 20600 |
| 2025-04-07 | 31.29 | $13.21 | 25652 |
| 2025-04-04 | 36.55 | $14.28 | 19107 |
| 2025-04-03 | 38.50 | $14.62 | 13200 |
| 2025-04-02 | 40.50 | $14.95 | 75124 |
| 2025-04-01 | 39.41 | $14.83 | 42726 |
| 2025-03-31 | 45.07 | $15.70 | 25000 |
| 2025-03-28 | 45.79 | $15.80 | 35808 |
| 2025-03-27 | 43.84 | $15.57 | 19232 |
| 2025-03-26 | 43.07 | $15.48 | 13300 |
| 2025-03-25 | 41.13 | $15.25 | 18247 |
| 2025-03-24 | 42.44 | $15.47 | 8240 |
| 2025-03-21 | 41.88 | $15.40 | 23600 |
| 2025-03-20 | 42.22 | $15.46 | 19735 |
| 2025-03-19 | 45.83 | $16.08 | 19100 |
| 2025-03-18 | 44.96 | $15.96 | 29300 |
| 2025-03-17 | 48.26 | $16.50 | 30601 |
| 2025-03-14 | 49.34 | $16.67 | 28700 |
| 2025-03-13 | 50.86 | $16.91 | 66417 |
| 2025-03-12 | 44.77 | $16.01 | 30800 |
| 2025-03-11 | 45.01 | $16.05 | 78023 |
| 2025-03-10 | 35.77 | $14.90 | 28900 |
| 2025-03-07 | 36.33 | $15.01 | 91538 |
| 2025-03-06 | 38.60 | $15.45 | 67000 |
| 2025-03-05 | 34.53 | $14.99 | 152739 |
| 2025-03-04 | 36.85 | $15.45 | 56029 |
| 2025-03-03 | 35.69 | $15.32 | 28800 |
| 2025-02-28 | 38.70 | $15.90 | 44819 |
| 2025-02-27 | 35.68 | $15.56 | 32807 |
| 2025-02-26 | 34.78 | $15.46 | 69500 |
| 2025-02-25 | 35.15 | $15.54 | 39118 |
| 2025-02-24 | 36.36 | $15.80 | 15300 |
| 2025-02-21 | 39.80 | $16.49 | 59100 |
| 2025-02-20 | 39.85 | $16.50 | 21823 |
| 2025-02-19 | 41.66 | $16.85 | 34600 |
| 2025-02-18 | 42.33 | $16.98 | 28900 |
| 2025-02-14 | 43.84 | $17.27 | 65300 |
| 2025-02-13 | 44.36 | $17.37 | 35600 |
| 2025-02-12 | 46.07 | $17.70 | 27800 |
| 2025-02-11 | 45.03 | $17.53 | 38000 |
| 2025-02-10 | 46.69 | $17.86 | 25222 |
| 2025-02-07 | 48.91 | $18.29 | 23614 |
| 2025-02-06 | 48.75 | $18.26 | 19523 |
| 2025-02-05 | 44.70 | $17.53 | 52900 |
| 2025-02-04 | 42.58 | $17.17 | 17400 |
| 2025-02-03 | 42.40 | $17.14 | 30918 |
| 2025-01-31 | 44.38 | $17.60 | 50712 |
| 2025-01-30 | 44.94 | $17.73 | 17100 |
| 2025-01-29 | 44.47 | $17.64 | 87300 |
| 2025-01-28 | 45.94 | $18.00 | 27903 |
| 2025-01-27 | 46.02 | $18.02 | 36800 |
| 2025-01-24 | 48.93 | $18.74 | 15400 |
| 2025-01-23 | 51.42 | $19.32 | 134630 |
| 2025-01-22 | 52.38 | $19.54 | 91337 |
| 2025-01-21 | 50.71 | $19.12 | 83035 |
| 2025-01-17 | 47.55 | $18.36 | 25930 |
| 2025-01-16 | 43.42 | $17.45 | 29600 |
| 2025-01-15 | 39.44 | $16.65 | 44114 |
| 2025-01-14 | 35.97 | $16.00 | 22421 |
| 2025-01-13 | 37.25 | $16.41 | 134640 |
| 2025-01-10 | 42.07 | $17.80 | 19420 |
| 2025-01-08 | 45.02 | $18.54 | 55300 |
| 2025-01-07 | 48.01 | $19.23 | 48500 |
| 2025-01-06 | 41.80 | $18.06 | 21903 |
| 2025-01-03 | 43.79 | $18.53 | 119300 |
| 2025-01-02 | 43.83 | $18.54 | 33900 |
| 2024-12-31 | 46.53 | $19.17 | 30700 |
| 2024-12-30 | 45.77 | $19.02 | 34917 |
| 2024-12-27 | 47.51 | $19.43 | 20111 |
| 2024-12-26 | 47.80 | $19.50 | 57200 |
| 2024-12-24 | 44.69 | $18.83 | 12600 |
| 2024-12-23 | 45.07 | $18.93 | 26035 |
| 2024-12-20 | 47.54 | $19.57 | 97100 |
| 2024-12-19 | 45.04 | $19.01 | 37531 |
| 2024-12-18 | 42.67 | $18.50 | 79246 |
| 2024-12-17 | 42.63 | $18.49 | 46123 |
| 2024-12-16 | 42.66 | $18.50 | 32808 |
| 2024-12-13 | 42.24 | $18.40 | 49510 |
| 2024-12-12 | 44.14 | $19.02 | 22400 |
| 2024-12-11 | 45.35 | $19.41 | 84805 |
| 2024-12-10 | 40.95 | $18.30 | 93900 |
| 2024-12-09 | 41.64 | $18.54 | 146900 |
| 2024-12-06 | 43.17 | $19.07 | 126546 |
| 2024-12-05 | 44.48 | $19.52 | 159028 |
| 2024-12-04 | 45.89 | $20.00 | 164700 |
| 2024-12-03 | 45.13 | $19.78 | 139310 |
| 2024-12-02 | 42.95 | $19.15 | 224009 |
| 2024-11-29 | 51.42 | $21.90 | 86400 |
| 2024-11-27 | 53.08 | $22.36 | 173600 |
| 2024-11-26 | 60.38 | $24.17 | 151026 |
| 2024-11-25 | 58.95 | $23.69 | 157001 |
| 2024-11-22 | 54.43 | $22.29 | 146700 |
| 2024-11-21 | 49.72 | $21.04 | 58800 |
| 2024-11-20 | 47.49 | $20.50 | 53800 |
| 2024-11-19 | 47.53 | $20.51 | 46616 |
| 2024-11-18 | 49.02 | $20.92 | 25200 |
| 2024-11-15 | 46.82 | $20.35 | 29206 |
| 2024-11-14 | 47.50 | $20.55 | 14948 |
| 2024-11-13 | 45.58 | $20.04 | 19209 |
| 2024-11-12 | 44.83 | $19.84 | 33914 |
| 2024-11-11 | 49.40 | $21.25 | 35115 |
| 2024-11-08 | 54.50 | $22.61 | 23400 |
| 2024-11-07 | 53.53 | $22.32 | 69900 |
| 2024-11-06 | 65.94 | $25.01 | 104634 |
| 2024-11-05 | 60.05 | $23.21 | 74200 |
| 2024-11-04 | 64.28 | $23.93 | 109000 |
| 2024-11-01 | 65.61 | $24.15 | 46135 |
| 2024-10-31 | 70.16 | $24.87 | 159900 |
| 2024-10-30 | 69.97 | $24.80 | 89789 |
| 2024-10-29 | 66.93 | $23.75 | 105221 |
| 2024-10-28 | 65.68 | $23.35 | 106915 |
| 2024-10-25 | 59.73 | $21.71 | 11343 |
| 2024-10-24 | 58.13 | $21.33 | 73200 |
| 2024-10-23 | 63.69 | $22.21 | 31700 |
| 2024-10-22 | 64.69 | $22.36 | 42223 |
| 2024-10-21 | 66.55 | $22.64 | 438700 |
| 2024-10-18 | 61.09 | $21.20 | 82119 |
| 2024-10-17 | 61.42 | $21.25 | 49800 |
| 2024-10-16 | 63.04 | $21.50 | 139800 |
| 2024-10-15 | 60.34 | $20.82 | 56720 |
| 2024-10-14 | 59.26 | $20.56 | 101600 |
| 2024-10-11 | 55.59 | $19.73 | 25100 |
| 2024-10-10 | 44.75 | $17.83 | 64739 |
| 2024-10-09 | 45.20 | $17.91 | 211043 |
| 2024-10-08 | 45.13 | $17.90 | 67900 |
| 2024-10-07 | 46.53 | $18.17 | 40628 |
| 2024-10-04 | 46.68 | $18.20 | 71447 |
| 2024-10-03 | 44.91 | $17.89 | 22400 |
| 2024-10-02 | 46.97 | $18.32 | 89910 |
| 2024-10-01 | 47.50 | $18.43 | 69100 |
| 2024-09-30 | 47.92 | $18.52 | 54840 |
| 2024-09-27 | 48.01 | $18.54 | 53200 |
| 2024-09-26 | 49.55 | $18.89 | 47500 |
| 2024-09-25 | 49.01 | $18.77 | 157928 |
| 2024-09-24 | 49.93 | $18.99 | 74300 |
| 2024-09-23 | 50.30 | $19.08 | 87808 |
| 2024-09-20 | 52.03 | $19.51 | 628000 |
| 2024-09-19 | 59.14 | $21.09 | 251700 |
| 2024-09-18 | 56.15 | $20.26 | 48115 |
| 2024-09-17 | 56.11 | $20.25 | 53321 |
| 2024-09-16 | 57.72 | $20.60 | 136300 |
| 2024-09-13 | 59.19 | $20.92 | 221838 |
| 2024-09-12 | 57.92 | $20.52 | 44600 |
| 2024-09-11 | 59.96 | $20.98 | 71403 |
| 2024-09-10 | 61.86 | $21.40 | 175704 |
| 2024-09-09 | 57.10 | $19.85 | 66613 |
| 2024-09-06 | 54.56 | $19.12 | 62611 |
| 2024-09-05 | 54.49 | $19.10 | 482126 |
| 2024-09-04 | 47.63 | $17.31 | 50901 |
| 2024-09-03 | 48.56 | $17.55 | 111300 |
| 2024-08-30 | 50.32 | $18.00 | 453119 |
| 2024-08-29 | 47.51 | $17.30 | 67800 |
| 2024-08-28 | 50.04 | $17.96 | 57300 |
| 2024-08-27 | 52.21 | $18.50 | 76600 |
| 2024-08-26 | 54.61 | $19.08 | 60301 |
| 2024-08-23 | 49.97 | $17.85 | 66100 |
| 2024-08-22 | 51.43 | $18.21 | 78100 |
| 2024-08-21 | 49.80 | $17.79 | 62134 |
| 2024-08-20 | 49.95 | $17.83 | 62516 |
| 2024-08-19 | 53.31 | $18.70 | 51040 |
| 2024-08-16 | 53.50 | $18.75 | 43241 |
| 2024-08-15 | 55.20 | $19.19 | 79837 |
| 2024-08-14 | 46.86 | $16.90 | 58818 |
| 2024-08-13 | 52.45 | $18.28 | 138934 |
| 2024-08-12 | 39.85 | $15.73 | 22600 |
| 2024-08-09 | 41.28 | $16.08 | 43247 |
| 2024-08-08 | 42.86 | $16.46 | 14812 |
| 2024-08-07 | 47.55 | $17.49 | 49841 |
| 2024-08-06 | 46.30 | $17.26 | 39014 |
| 2024-08-05 | 46.09 | $17.22 | 80000 |
| 2024-08-02 | 40.27 | $16.18 | 101604 |
| 2024-08-01 | 38.82 | $15.94 | 21135 |
| 2024-07-31 | 43.88 | $17.14 | 27308 |
| 2024-07-30 | 43.53 | $17.08 | 42428 |
| 2024-07-29 | 44.94 | $17.40 | 24314 |
| 2024-07-26 | 44.94 | $17.40 | 35619 |
| 2024-07-25 | 45.11 | $17.44 | 33140 |
| 2024-07-24 | 46.83 | $17.86 | 40531 |
| 2024-07-23 | 50.54 | $18.71 | 35800 |
| 2024-07-22 | 50.05 | $18.60 | 55298 |
| 2024-07-19 | 49.01 | $18.36 | 43622 |
| 2024-07-18 | 47.77 | $18.07 | 60117 |
| 2024-07-17 | 48.90 | $18.36 | 19766 |
| 2024-07-16 | 49.56 | $18.53 | 36991 |
| 2024-07-15 | 46.89 | $17.86 | 46821 |
| 2024-07-12 | 50.33 | $18.77 | 19499 |
| 2024-07-11 | 48.23 | $18.24 | 61293 |
| 2024-07-10 | 46.10 | $17.72 | 23826 |
| 2024-07-09 | 44.57 | $17.35 | 16061 |
| 2024-07-08 | 44.83 | $17.43 | 152860 |
| 2024-07-05 | 41.65 | $16.65 | 43541 |
| 2024-07-03 | 42.70 | $17.00 | 35106 |
| 2024-07-02 | 42.10 | $16.85 | 78768 |
| 2024-07-01 | 47.89 | $18.69 | 74222 |
| 2024-06-28 | 48.27 | $18.80 | 27868 |
| 2024-06-27 | 45.33 | $18.01 | 32043 |
| 2024-06-26 | 46.12 | $18.26 | 27364 |
| 2024-06-25 | 50.37 | $19.54 | 45093 |
| 2024-06-24 | 45.24 | $18.17 | 56516 |
| 2024-06-21 | 48.29 | $19.05 | 167588 |
| 2024-06-20 | 44.19 | $18.04 | 136419 |
| 2024-06-18 | 48.85 | $19.32 | 118293 |
| 2024-06-17 | 46.06 | $18.66 | 217318 |
| 2024-06-14 | 46.43 | $18.76 | 100340 |
| 2024-06-13 | 43.63 | $18.10 | 130657 |
| 2024-06-12 | 43.96 | $18.20 | 141364 |
| 2024-06-11 | 32.74 | $15.88 | 49896 |
| 2024-06-10 | 33.07 | $16.00 | 75172 |
| 2024-06-07 | 31.28 | $15.67 | 16593 |
| 2024-06-06 | 34.28 | $16.81 | 50523 |
| 2024-06-05 | 32.61 | $16.50 | 51523 |
| 2024-06-04 | 33.31 | $16.77 | 40060 |
| 2024-06-03 | 35.86 | $17.71 | 55871 |
| 2024-05-31 | 39.69 | $18.96 | 9427 |
| 2024-05-30 | 39.39 | $18.90 | 19391 |
| 2024-05-29 | 40.98 | $19.40 | 5910 |
| 2024-05-28 | 41.78 | $19.65 | 22639 |
| 2024-05-24 | 43.49 | $20.18 | 69076 |
| 2024-05-23 | 40.75 | $19.55 | 44606 |
| 2024-05-22 | 42.04 | $19.97 | 315345 |
| 2024-05-21 | 43.96 | $20.58 | 90570 |
| 2024-05-20 | 44.21 | $20.66 | 33860 |
| 2024-05-17 | 43.01 | $20.35 | 33049 |
| 2024-05-16 | 47.25 | $21.71 | 14213 |
| 2024-05-15 | 48.55 | $22.10 | 60954 |
| 2024-05-14 | 43.63 | $20.80 | 17452 |
| 2024-05-13 | 44.79 | $21.17 | 22529 |
| 2024-05-10 | 45.69 | $21.46 | 66628 |
| 2024-05-09 | 42.30 | $20.57 | 23166 |
| 2024-05-08 | 43.10 | $20.85 | 27497 |
| 2024-05-07 | 48.66 | $22.62 | 45524 |
| 2024-05-06 | 48.87 | $22.68 | 56526 |
| 2024-05-03 | 48.59 | $22.60 | 55488 |
| 2024-05-02 | 51.62 | $23.53 | 78777 |
| 2024-05-01 | 55.29 | $24.57 | 114135 |
| 2024-04-30 | 55.36 | $24.59 | 67926 |
| 2024-04-29 | 51.98 | $23.45 | 49577 |
| 2024-04-26 | 51.68 | $23.35 | 85067 |
| 2024-04-25 | 49.93 | $22.77 | 82367 |
| 2024-04-24 | 44.97 | $21.25 | 34153 |
| 2024-04-23 | 45.09 | $21.29 | 88778 |
| 2024-04-22 | 43.69 | $20.87 | 50601 |
| 2024-04-19 | 37.56 | $19.16 | 133811 |
| 2024-04-18 | 34.64 | $18.42 | 69471 |
| 2024-04-17 | 41.59 | $21.20 | 327306 |
| 2024-04-16 | 40.78 | $21.00 | 64230 |
| 2024-04-15 | 37.26 | $20.15 | 167186 |
| 2024-04-12 | 42.16 | $21.90 | 10915 |
| 2024-04-11 | 43.44 | $22.31 | 78123 |
| 2024-04-10 | 43.28 | $22.27 | 155582 |
| 2024-04-09 | 45.94 | $23.14 | 12100 |
| 2024-04-08 | 44.45 | $22.74 | 64228 |
| 2024-04-05 | 43.78 | $22.56 | 53363 |
| 2024-04-04 | 43.32 | $22.43 | 36428 |
| 2024-04-03 | 42.84 | $22.29 | 31966 |
| 2024-04-02 | 42.37 | $22.15 | 80339 |
| 2024-04-01 | 40.69 | $21.64 | 26441 |
| 2024-03-28 | 44.21 | $23.11 | 8740 |
| 2024-03-27 | 45.20 | $23.50 | 21356 |
| 2024-03-26 | 45.67 | $23.69 | 40572 |
| 2024-03-25 | 37.78 | $21.26 | 78216 |
| 2024-03-22 | 45.82 | $24.35 | 27576 |
| 2024-03-21 | 47.86 | $25.00 | 41942 |
| 2024-03-20 | 47.62 | $24.93 | 83132 |
| 2024-03-19 | 50.96 | $25.99 | 46406 |
| 2024-03-18 | 47.10 | $24.83 | 73465 |
| 2024-03-15 | 41.51 | $23.35 | 119488 |
| 2024-03-14 | 42.46 | $23.68 | 57849 |
| 2024-03-13 | 41.77 | $23.50 | 90394 |
| 2024-03-12 | 42.07 | $23.61 | 52055 |
| 2024-03-11 | 41.96 | $23.58 | 91277 |
| 2024-03-08 | 50.35 | $26.47 | 88916 |
| 2024-03-07 | 50.02 | $26.37 | 38123 |
| 2024-03-06 | 47.62 | $25.64 | 70550 |
| 2024-03-05 | 42.51 | $24.22 | 112660 |
| 2024-03-04 | 38.54 | $23.23 | 189623 |
| 2024-03-01 | 41.07 | $24.16 | 161657 |
| 2024-02-29 | 35.82 | $22.94 | 59921 |
| 2024-02-28 | 39.28 | $24.21 | 97047 |
| 2024-02-27 | 39.98 | $24.45 | 117891 |
| 2024-02-26 | 41.19 | $24.87 | 73774 |
| 2024-02-23 | 49.48 | $27.32 | 13537 |
| 2024-02-22 | 51.32 | $27.78 | 82426 |
| 2024-02-21 | 51.44 | $27.81 | 49932 |
| 2024-02-20 | 48.85 | $27.12 | 71535 |
| 2024-02-16 | 48.01 | $26.90 | 113330 |
| 2024-02-15 | 47.23 | $26.69 | 178951 |
| 2024-02-14 | 45.71 | $26.28 | 38972 |
| 2024-02-13 | 49.76 | $27.50 | 87126 |
| 2024-02-12 | 54.95 | $28.87 | 310235 |
| 2024-02-09 | 53.74 | $28.51 | 31948 |
| 2024-02-08 | 55.07 | $28.85 | 62594 |
| 2024-02-07 | 57.76 | $29.53 | 250651 |
| 2024-02-06 | 64.22 | $31.00 | 46724 |
| 2024-02-05 | 69.61 | $32.07 | 272713 |
| 2024-02-02 | 64.57 | $30.16 | 101453 |
| 2024-02-01 | 63.95 | $29.95 | 293247 |
| 2024-01-31 | 63.80 | $29.90 | 92123 |
| 2024-01-30 | 64.79 | $30.10 | 19661 |
| 2024-01-29 | 67.20 | $30.59 | 120195 |
| 2024-01-26 | 65.58 | $29.94 | 111458 |
| 2024-01-25 | 64.48 | $29.51 | 30886 |
| 2024-01-24 | 63.27 | $29.04 | 269993 |
| 2024-01-23 | 65.49 | $29.53 | 683024 |
| 2024-01-22 | 64.20 | $29.00 | 677299 |
| 2024-01-19 | 59.55 | $27.29 | 155830 |
| 2024-01-18 | 65.55 | $28.56 | 120808 |
| 2024-01-17 | 64.06 | $28.01 | 28801 |
| 2024-01-16 | 63.63 | $27.85 | 26055 |
| 2024-01-12 | 65.66 | $28.28 | 47706 |
| 2024-01-11 | 59.92 | $26.25 | 38039 |
| 2024-01-10 | 59.45 | $26.10 | 50477 |
| 2024-01-09 | 57.99 | $25.64 | 63179 |
| 2024-01-08 | 59.63 | $26.01 | 56406 |
| 2024-01-05 | 56.45 | $25.00 | 20099 |
| 2024-01-04 | 57.82 | $25.32 | 5302 |
| 2024-01-03 | 57.66 | $25.27 | 58693 |
| 2024-01-02 | 60.14 | $25.87 | 88324 |
| 2023-12-29 | 70.62 | $28.05 | 173924 |
| 2023-12-28 | 70.37 | $27.94 | 159271 |
| 2023-12-27 | 68.76 | $27.23 | 29763 |
| 2023-12-26 | 66.36 | $26.25 | 25439 |
| 2023-12-22 | 69.84 | $26.92 | 138644 |
| 2023-12-21 | 70.26 | $27.00 | 72893 |
| 2023-12-20 | 69.19 | $26.51 | 218173 |
| 2023-12-19 | 70.27 | $26.73 | 275867 |
| 2023-12-18 | 69.31 | $26.27 | 153752 |
| 2023-12-15 | 68.69 | $25.97 | 183748 |
| 2023-12-14 | 68.43 | $25.84 | 281225 |
| 2023-12-13 | 68.47 | $25.85 | 235526 |
| 2023-12-12 | 67.81 | $25.50 | 336272 |
| 2023-12-11 | 70.95 | $26.28 | 139548 |
| 2023-12-08 | 69.47 | $25.42 | 243885 |
| 2023-12-07 | 69.47 | $25.42 | 506915 |
| 2023-12-06 | 68.34 | $24.75 | 2.2M |
| 2023-12-05 | 60.40 | $20.95 | 25731 |
| 2023-12-04 | 52.23 | $18.22 | 17761 |
| 2023-12-01 | 53.66 | $18.59 | 86483 |
| 2023-11-30 | 48.70 | $17.21 | 6260 |
| 2023-11-29 | 49.06 | $17.31 | 3673 |
| 2023-11-28 | 50.26 | $17.65 | 39981 |
| 2023-11-27 | 48.68 | $17.20 | 13763 |
| 2023-11-24 | 47.76 | $16.94 | 2545 |
| 2023-11-22 | 44.82 | $16.12 | 10494 |
| 2023-11-21 | 42.57 | $15.52 | 8041 |
| 2023-11-20 | 41.36 | $15.20 | 642165 |
| 2023-11-17 | 43.97 | $16.15 | 79798 |
| 2023-11-16 | 41.99 | $15.61 | 71591 |
| 2023-11-15 | 44.16 | $16.40 | 154933 |
| 2023-11-14 | 50.90 | $18.53 | 40143 |
| 2023-11-13 | 44.56 | $16.85 | 10250 |
| 2023-11-10 | 47.14 | $17.60 | 18786 |
| 2023-11-09 | 43.63 | $16.75 | 5228 |
| 2023-11-08 | 45.14 | $17.20 | 20989 |
| 2023-11-07 | 45.71 | $17.37 | 25187 |
| 2023-11-06 | 44.14 | $16.97 | 15902 |
| 2023-11-03 | 49.25 | $18.48 | 14427 |
| 2023-11-02 | 43.94 | $17.18 | 127463 |
| 2023-11-01 | 42.76 | $16.91 | 20197 |
| 2023-10-31 | 43.08 | $17.01 | 14297 |
| 2023-10-30 | 42.87 | $16.96 | 6714 |
| 2023-10-27 | 45.20 | $17.72 | 3566 |
| 2023-10-26 | 47.04 | $18.30 | 17213 |
| 2023-10-25 | 48.51 | $18.75 | 21258 |
| 2023-10-24 | 48.63 | $18.79 | 19887 |
| 2023-10-23 | 45.57 | $17.89 | 36155 |
| 2023-10-20 | 43.44 | $17.29 | 26295 |
| 2023-10-19 | 47.90 | $18.79 | 8920 |
| 2023-10-18 | 51.27 | $19.80 | 7176 |
| 2023-10-17 | 53.76 | $20.50 | 198378 |
| 2023-10-16 | 50.15 | $19.40 | 5675 |
| 2023-10-13 | 48.40 | $18.90 | 10193 |
| 2023-10-12 | 48.73 | $19.00 | 41341 |
| 2023-10-11 | 51.51 | $19.85 | 3880 |
| 2023-10-10 | 52.21 | $20.06 | 5764 |
| 2023-10-09 | 49.61 | $19.22 | 18289 |
| 2023-10-06 | 52.33 | $20.07 | 11551 |
| 2023-10-05 | 49.61 | $19.19 | 16398 |
| 2023-10-04 | 50.26 | $19.40 | 12832 |
| 2023-10-03 | 47.61 | $18.55 | 15056 |
| 2023-10-02 | 47.46 | $18.50 | 63274 |
| 2023-09-29 | 54.83 | $20.87 | 32619 |
| 2023-09-28 | 53.08 | $20.27 | 46339 |
| 2023-09-27 | 56.52 | $21.26 | 36428 |
| 2023-09-26 | 54.69 | $20.61 | 19845 |
| 2023-09-25 | 54.89 | $20.67 | 35411 |
| 2023-09-22 | 53.94 | $20.32 | 19626 |
| 2023-09-21 | 52.48 | $19.78 | 30316 |
| 2023-09-20 | 51.86 | $19.55 | 26687 |
| 2023-09-19 | 57.59 | $21.40 | 53744 |
| 2023-09-18 | 48.69 | $18.34 | 30472 |
| 2023-09-15 | 55.61 | $20.25 | 22497 |
| 2023-09-14 | 57.10 | $20.62 | 11365 |
| 2023-09-13 | 57.07 | $20.61 | 12817 |
| 2023-09-12 | 54.82 | $19.85 | 69055 |
| 2023-09-11 | 54.07 | $19.60 | 36164 |
| 2023-09-08 | 60.24 | $21.22 | 30863 |
| 2023-09-07 | 53.30 | $19.00 | 68348 |
| 2023-09-06 | 62.67 | $21.00 | 111000 |
| 2023-09-05 | 62.67 | $21.00 | 128200 |
| 2023-09-01 | 64.30 | $21.32 | 78900 |
| 2023-08-31 | 61.88 | $20.50 | 32400 |
| 2023-08-30 | 60.03 | $19.91 | 14000 |
| 2023-08-29 | 58.37 | $19.40 | 17600 |
| 2023-08-28 | 56.24 | $18.77 | 47900 |
| 2023-08-25 | 58.50 | $19.27 | 11100 |
| 2023-08-24 | 56.51 | $18.67 | 20800 |
| 2023-08-23 | 62.86 | $20.00 | 39700 |
| 2023-08-22 | 62.86 | $20.00 | 38800 |
| 2023-08-21 | 62.86 | $20.00 | 34000 |
| 2023-08-18 | 57.57 | $18.28 | 27100 |
| 2023-08-17 | 62.70 | $19.32 | 36900 |
| 2023-08-16 | 66.94 | $20.10 | 78600 |
| 2023-08-15 | 66.67 | $20.00 | 247900 |
| 2023-08-14 | 61.92 | $18.42 | 36800 |
| 2023-08-11 | 62.67 | $18.56 | 15700 |
| 2023-08-10 | 61.85 | $18.30 | 60400 |
| 2023-08-09 | 58.35 | $17.25 | 247200 |
| 2023-08-08 | 62.67 | $18.08 | 37100 |
| 2023-08-07 | 60.81 | $17.52 | 53500 |
| 2023-08-04 | 68.31 | $18.82 | 56700 |
| 2023-08-03 | 64.79 | $17.71 | 28300 |
| 2023-08-02 | 62.35 | $17.03 | 23500 |
| 2023-08-01 | 62.47 | $17.05 | 103600 |
| 2023-07-31 | 62.30 | $17.00 | 136900 |
| 2023-07-28 | 62.00 | $16.91 | 58600 |
| 2023-07-27 | 61.51 | $16.76 | 52800 |
| 2023-07-26 | 64.16 | $17.27 | 72500 |
| 2023-07-25 | 71.18 | $18.50 | 53000 |
| 2023-07-24 | 64.45 | $16.26 | 50300 |
| 2023-07-21 | 66.22 | $16.53 | 13000 |
| 2023-07-20 | 64.14 | $15.93 | 31100 |
| 2023-07-19 | 63.57 | $15.77 | 94100 |
| 2023-07-18 | 59.41 | $14.68 | 95200 |
| 2023-07-17 | 63.66 | $15.35 | 65500 |
| 2023-07-14 | 65.38 | $15.61 | 40000 |
| 2023-07-13 | 65.64 | $15.65 | 38500 |
| 2023-07-12 | 65.15 | $15.50 | 42400 |
| 2023-07-11 | 64.53 | $15.31 | 21900 |
| 2023-07-10 | 70.82 | $16.32 | 56000 |
| 2023-07-07 | 68.16 | $15.41 | 28400 |
| 2023-07-06 | 69.75 | $15.65 | 33400 |
| 2023-07-05 | 69.56 | $15.58 | 57000 |
| 2023-07-03 | 67.43 | $14.84 | 57700 |
| 2023-06-30 | 69.29 | $15.14 | 55400 |
| 2023-06-29 | 71.55 | $15.50 | 41300 |
| 2023-06-28 | 68.49 | $14.37 | 132500 |
| 2023-06-27 | 80.32 | $16.00 | 723000 |
| 2023-06-26 | 77.67 | $14.82 | 333300 |
| 2023-06-23 | 65.67 | $11.60 | 1200 |
| 2023-06-22 | 66.73 | $11.70 | 35900 |
| 2023-06-21 | 65.30 | $11.43 | 21800 |
| 2023-06-20 | 67.55 | $11.65 | 93200 |
| 2023-06-16 | 67.40 | $11.62 | 62900 |
| 2023-06-15 | 65.18 | $11.17 | 27000 |
| 2023-06-14 | 65.46 | $11.20 | 7900 |
| 2023-06-13 | 64.23 | $10.95 | 41300 |
| 2023-06-12 | 63.99 | $10.90 | 41700 |
| 2023-06-09 | 67.76 | $11.33 | 30300 |
| 2023-06-08 | 53.70 | $9.00 | 4300 |
| 2023-06-07 | 46.47 | $8.24 | 5600 |
| 2023-06-06 | 48.95 | $8.50 | 2600 |
| 2023-06-05 | 50.43 | $8.65 | — |
| 2023-06-02 | 50.43 | $8.65 | 5200 |
| 2023-06-01 | 54.28 | $9.04 | 1700 |
| 2023-05-31 | 50.21 | $8.60 | 18900 |
| 2023-05-30 | 54.39 | $9.00 | 4100 |
| 2023-05-26 | 50.68 | $8.62 | 1900 |
| 2023-05-25 | 49.45 | $8.50 | 4400 |
| 2023-05-24 | 49.45 | $8.50 | 300 |
| 2023-05-23 | 51.89 | $8.75 | 400 |
| 2023-05-22 | 49.53 | $8.50 | 900 |
| 2023-05-19 | 52.47 | $8.80 | 200 |
| 2023-05-18 | 52.47 | $8.80 | 500 |
| 2023-05-17 | 49.78 | $8.50 | 7300 |
| 2023-05-16 | 49.78 | $8.50 | 8800 |
| 2023-05-15 | 46.10 | $8.10 | 300 |
| 2023-05-12 | 45.15 | $8.00 | 1100 |
| 2023-05-11 | 46.80 | $8.21 | 6600 |
| 2023-05-10 | 49.16 | $8.50 | 300 |
| 2023-05-09 | 49.16 | $8.50 | 54400 |
| 2023-05-08 | 55.80 | $9.26 | 1600 |
| 2023-05-05 | 55.73 | $9.25 | 3000 |
| 2023-05-04 | 54.10 | $9.03 | 5900 |
| 2023-05-03 | 52.83 | $8.86 | 4100 |
| 2023-05-02 | 54.96 | $9.11 | 300 |
| 2023-05-01 | 56.16 | $9.25 | 900 |
| 2023-04-28 | 57.00 | $9.35 | 2900 |
| 2023-04-27 | 54.80 | $9.01 | 6100 |
| 2023-04-26 | 56.33 | $9.20 | 1000 |
| 2023-04-25 | 56.33 | $9.20 | 8200 |
| 2023-04-24 | 55.27 | $9.02 | 14600 |
| 2023-04-21 | 54.80 | $8.94 | 6800 |
| 2023-04-20 | 52.07 | $8.48 | 16500 |
| 2023-04-19 | 54.24 | $8.80 | 21700 |
| 2023-04-18 | 51.48 | $8.34 | 3300 |
| 2023-04-17 | 51.87 | $8.40 | 5600 |
| 2023-04-14 | 53.79 | $8.70 | 2800 |
| 2023-04-13 | 52.68 | $8.50 | 1900 |
| 2023-04-12 | 50.42 | $8.10 | 2700 |
| 2023-04-11 | 52.82 | $8.50 | 1900 |
| 2023-04-10 | 51.84 | $8.32 | 15700 |
| 2023-04-06 | 50.37 | $8.05 | 8400 |
| 2023-04-05 | 54.90 | $8.82 | 4100 |
| 2023-04-04 | 53.19 | $8.49 | 18600 |
| 2023-04-03 | 49.49 | $7.82 | 1200 |
| 2023-03-31 | 50.86 | $8.06 | 37300 |
| 2023-03-30 | 46.59 | $7.33 | 36200 |
| 2023-03-29 | 49.50 | $7.85 | 33000 |
| 2023-03-28 | 47.77 | $7.56 | 23700 |
| 2023-03-27 | 46.94 | $7.42 | 30800 |
| 2023-03-24 | 47.24 | $7.48 | 4100 |
| 2023-03-23 | 43.07 | $6.77 | 5700 |
| 2023-03-22 | 49.16 | $7.94 | 5300 |
| 2023-03-21 | 40.79 | $6.71 | 26700 |
| 2023-03-20 | 42.63 | $7.05 | 2500 |
| 2023-03-17 | 44.78 | $7.43 | 3500 |
| 2023-03-16 | 45.53 | $7.56 | 2700 |
| 2023-03-15 | 40.85 | $6.91 | 9000 |
| 2023-03-14 | 40.63 | $6.88 | 17600 |
| 2023-03-13 | 42.62 | $7.27 | 53000 |
| 2023-03-10 | 35.46 | $6.34 | 15600 |
| 2023-03-09 | 39.65 | $7.17 | 42900 |
| 2023-03-08 | 40.81 | $7.38 | 43700 |
| 2023-03-07 | 49.62 | $8.72 | 26100 |
| 2023-03-06 | 47.45 | $8.45 | 20900 |
| 2023-03-03 | 49.31 | $8.70 | 9800 |
| 2023-03-02 | 51.55 | $8.99 | 15900 |
| 2023-03-01 | 45.93 | $8.29 | 15100 |
| 2023-02-28 | 44.26 | $8.10 | 25500 |
| 2023-02-27 | 44.39 | $8.12 | 32100 |
| 2023-02-24 | 42.09 | $7.85 | 80900 |
| 2023-02-23 | 47.64 | $8.65 | 16700 |
| 2023-02-22 | 46.89 | $8.56 | 34100 |
| 2023-02-21 | 48.05 | $8.72 | 6900 |
| 2023-02-17 | 47.82 | $8.69 | 315100 |
| 2023-02-16 | 45.61 | $8.40 | 20100 |
| 2023-02-15 | 48.22 | $8.79 | 12800 |
| 2023-02-14 | 49.67 | $9.00 | 25900 |
| 2023-02-13 | 49.67 | $9.00 | 13400 |
| 2023-02-10 | 52.96 | $9.48 | 17800 |
| 2023-02-09 | 52.96 | $9.48 | 12300 |
| 2023-02-08 | 53.09 | $9.50 | 59100 |
| 2023-02-07 | 53.73 | $9.60 | 14900 |
| 2023-02-06 | 51.92 | $9.27 | 16700 |
| 2023-02-03 | 51.43 | $9.18 | 12500 |
| 2023-02-02 | 53.45 | $9.53 | 60900 |
| 2023-02-01 | 53.30 | $9.50 | 32800 |
| 2023-01-31 | 50.80 | $9.00 | 7600 |
| 2023-01-30 | 51.32 | $9.10 | 31700 |
| 2023-01-27 | 53.19 | $9.46 | 38200 |
| 2023-01-26 | 53.01 | $9.42 | 33200 |
| 2023-01-25 | 53.95 | $9.61 | 50800 |
| 2023-01-24 | 56.45 | $10.11 | 37600 |
| 2023-01-23 | 53.98 | $9.50 | 61900 |
| 2023-01-20 | 57.82 | $10.25 | 85300 |
| 2023-01-19 | 55.79 | $9.74 | 45000 |
| 2023-01-18 | 54.94 | $9.53 | 90700 |
| 2023-01-17 | 53.61 | $9.20 | 101300 |
| 2023-01-13 | 52.97 | $9.04 | 131800 |
| 2023-01-12 | 50.55 | $8.44 | 138400 |
| 2023-01-11 | 51.86 | $8.75 | 153500 |
| 2023-01-10 | 60.14 | $10.48 | 76700 |
| 2023-01-09 | 69.39 | $12.00 | 318300 |
| 2023-01-06 | 69.24 | $11.95 | 58900 |
| 2023-01-05 | 70.73 | $12.18 | 63700 |
| 2023-01-04 | 71.31 | $12.27 | 136900 |
| 2023-01-03 | 70.71 | $12.03 | 209000 |
| 2022-12-30 | 68.69 | $11.25 | 84600 |
| 2022-12-29 | 68.50 | $11.18 | 233800 |
| 2022-12-28 | 68.45 | $11.16 | 523700 |
| 2022-12-27 | 65.53 | $10.05 | 115700 |
| 2022-12-23 | 65.14 | $9.91 | 272700 |
| 2022-12-22 | 64.82 | $9.79 | 379300 |
| 2022-12-21 | 62.81 | $9.05 | 243600 |
| 2022-12-20 | 63.98 | $9.30 | 1.1M |
| 2022-12-19 | 59.01 | $7.59 | 189100 |
| 2022-12-16 | 58.72 | $7.50 | 287800 |
| 2022-12-15 | 59.25 | $7.62 | 283100 |
| 2022-12-14 | 59.19 | $7.60 | 624600 |
| 2022-12-13 | 63.30 | $8.57 | 1.2M |
| 2022-12-12 | 66.08 | $9.19 | 6.4M |
| 2022-12-09 | 64.73 | $8.62 | 18.6M |
| 2022-12-08 | 79.83 | $11.46 | 80.8M |
| 2022-12-07 | 33.08 | $2.51 | 93800 |
| 2022-12-06 | 28.70 | $2.26 | 485500 |
| 2022-12-05 | 24.16 | $2.02 | 8100 |
| 2022-12-02 | 23.39 | $1.98 | 38100 |
| 2022-12-01 | 24.03 | $2.09 | 16700 |
| 2022-11-30 | 24.14 | $2.11 | 30000 |
| 2022-11-29 | 24.14 | $2.11 | 9600 |
| 2022-11-28 | 24.78 | $2.23 | 4500 |
| 2022-11-25 | 26.08 | $2.47 | 7600 |
| 2022-11-23 | 26.25 | $2.50 | 15000 |
| 2022-11-22 | 22.87 | $2.28 | 322100 |
| 2022-11-21 | 24.36 | $2.59 | 9300 |
| 2022-11-18 | 24.56 | $2.63 | 7700 |
| 2022-11-17 | 23.38 | $2.55 | 33100 |
| 2022-11-16 | 23.10 | $2.53 | 16200 |
| 2022-11-15 | 25.33 | $3.03 | 3300 |
| 2022-11-14 | 24.50 | $2.97 | 32900 |
| 2022-11-11 | 24.68 | $3.01 | 354000 |
| 2022-11-10 | 24.84 | $3.05 | 26600 |
| 2022-11-09 | 26.33 | $3.40 | 18900 |
| 2022-11-08 | 27.68 | $3.70 | 7600 |
| 2022-11-07 | 24.37 | $3.43 | 3200 |
| 2022-11-04 | 25.35 | $3.67 | 10400 |
| 2022-11-03 | 26.31 | $3.90 | 7400 |
| 2022-11-02 | 29.52 | $4.59 | 10400 |
| 2022-11-01 | 24.59 | $4.20 | 26100 |
| 2022-10-31 | 26.63 | $4.65 | 9300 |
| 2022-10-28 | 28.53 | $5.03 | 5500 |
| 2022-10-27 | 28.74 | $5.07 | 200 |
| 2022-10-26 | 28.99 | $5.12 | 3600 |
| 2022-10-25 | 28.63 | $5.09 | 40600 |
| 2022-10-24 | 29.46 | $5.27 | 9200 |
| 2022-10-21 | 30.54 | $5.50 | 31100 |
| 2022-10-20 | 26.79 | $5.16 | 300900 |
| 2022-10-19 | 23.69 | $4.89 | 227100 |
| 2022-10-18 | 22.53 | $4.79 | 476700 |
| 2022-10-17 | 20.82 | $4.64 | 15100 |
| 2022-10-14 | 20.60 | $4.62 | 1800 |
| 2022-10-13 | 20.91 | $4.73 | 11700 |
| 2022-10-12 | 21.66 | $5.00 | 400 |
| 2022-10-11 | 21.66 | $5.00 | 150200 |
| 2022-10-10 | 22.44 | $5.29 | 11300 |
| 2022-10-07 | 18.08 | $4.84 | 8000 |
| 2022-10-06 | 19.35 | $5.39 | 15900 |
| 2022-10-05 | 19.87 | $5.61 | 104600 |
| 2022-10-04 | 19.30 | $5.55 | 31200 |
| 2022-10-03 | 20.80 | $6.19 | 13100 |
| 2022-09-30 | 25.07 | $7.67 | 500 |
| 2022-09-29 | 25.07 | $7.67 | 1800 |
| 2022-09-28 | 26.08 | $7.98 | 1500 |
| 2022-09-27 | 24.68 | $7.83 | 800 |
| 2022-09-26 | 25.04 | $7.95 | 400 |
| 2022-09-23 | 25.13 | $7.98 | 23600 |
| 2022-09-22 | 26.50 | $8.45 | 1500 |
| 2022-09-21 | 26.59 | $8.48 | 2000 |
| 2022-09-20 | 26.98 | $8.62 | 1800 |
| 2022-09-19 | 26.98 | $8.62 | 15100 |
| 2022-09-16 | 28.35 | $9.12 | 1100 |
| 2022-09-15 | 28.82 | $9.29 | 9400 |
| 2022-09-14 | 27.81 | $9.14 | 4900 |
| 2022-09-13 | 27.36 | $9.07 | 14400 |
| 2022-09-12 | 27.93 | $9.31 | 6100 |
| 2022-09-09 | 27.96 | $9.32 | 900 |
| 2022-09-08 | 27.61 | $9.26 | 1600 |
| 2022-09-07 | 27.39 | $9.22 | — |
| 2022-09-06 | 27.39 | $9.22 | 2900 |
| 2022-09-02 | 27.73 | $9.40 | 24200 |
| 2022-09-01 | 25.74 | $8.99 | 7500 |
| 2022-08-31 | 25.91 | $9.09 | 4100 |
| 2022-08-30 | 25.73 | $9.05 | 9300 |
| 2022-08-29 | 25.51 | $9.00 | 11800 |
| 2022-08-26 | 25.87 | $9.25 | 12300 |
| 2022-08-25 | 26.65 | $9.80 | 26000 |
| 2022-08-24 | 27.05 | $10.08 | 23000 |
| 2022-08-23 | 28.35 | $10.99 | 47500 |
| 2022-08-22 | 30.10 | $12.15 | 70400 |
| 2022-08-19 | 44.32 | $18.49 | 2100 |
| 2022-08-18 | 47.51 | $19.44 | 1800 |
| 2022-08-17 | 45.79 | $19.00 | 8000 |
| 2022-08-16 | 44.30 | $18.62 | 5300 |
| 2022-08-15 | 48.23 | $19.80 | 31500 |
| 2022-08-12 | 35.40 | $17.02 | 100 |
| 2022-08-11 | 35.40 | $17.02 | 6000 |
| 2022-08-10 | 35.29 | $17.00 | 900 |
| 2022-08-09 | 38.99 | $18.24 | 500 |
| 2022-08-08 | 38.99 | $18.24 | 24900 |
| 2022-08-05 | 41.39 | $19.00 | 1400 |
| 2022-08-04 | 42.14 | $19.23 | 1400 |
| 2022-08-03 | 43.67 | $19.70 | 1100 |
| 2022-08-02 | 41.70 | $19.24 | 500 |
| 2022-08-01 | 44.12 | $20.00 | 6700 |
| 2022-07-29 | 50.90 | $21.84 | 4100 |
| 2022-07-28 | 50.90 | $21.84 | 1600 |
| 2022-07-27 | 47.62 | $21.01 | 500 |
| 2022-07-26 | 49.40 | $21.48 | 2700 |
| 2022-07-25 | 49.85 | $21.60 | 2400 |
| 2022-07-22 | 49.88 | $21.61 | 5000 |
| 2022-07-21 | 50.82 | $21.88 | 7700 |
| 2022-07-20 | 52.28 | $22.30 | 5800 |
| 2022-07-19 | 54.22 | $22.85 | 3000 |
| 2022-07-18 | 55.42 | $23.19 | 11900 |
| 2022-07-15 | 55.17 | $23.10 | 6600 |
| 2022-07-14 | 56.31 | $23.44 | 29500 |
| 2022-07-13 | 57.74 | $23.87 | 32200 |
| 2022-07-12 | 56.72 | $23.45 | 3100 |
| 2022-07-11 | 56.60 | $23.40 | 1500 |
| 2022-07-08 | 55.23 | $22.81 | 10300 |
| 2022-07-07 | 65.14 | $25.80 | 17100 |
| 2022-07-06 | 60.63 | $23.79 | 2900 |
| 2022-07-05 | 59.64 | $23.39 | 700 |
| 2022-07-01 | 60.58 | $23.65 | 32200 |
| 2022-06-30 | 56.72 | $22.10 | 29600 |
| 2022-06-29 | 52.60 | $20.65 | 9800 |
| 2022-06-28 | 50.63 | $20.01 | 9300 |
| 2022-06-27 | 51.07 | $20.15 | 4100 |
| 2022-06-24 | 53.57 | $20.94 | 8100 |
| 2022-06-23 | 58.62 | $22.40 | 58000 |
| 2022-06-22 | 58.59 | $22.39 | 32100 |
| 2022-06-21 | 65.41 | $24.18 | 33400 |
| 2022-06-17 | 82.28 | $27.50 | 111200 |
| 2022-06-16 | 71.99 | $22.52 | 18800 |
| 2022-06-15 | 67.31 | $21.23 | 27200 |
| 2022-06-14 | 69.62 | $21.50 | 15500 |
| 2022-06-13 | 68.08 | $21.10 | 62400 |
| 2022-06-10 | 71.44 | $21.49 | 23100 |
| 2022-06-09 | 69.65 | $21.00 | 8300 |
| 2022-06-08 | 69.46 | $20.95 | 4800 |
| 2022-06-07 | 66.51 | $20.19 | 14500 |
| 2022-06-06 | 57.92 | $18.50 | 328700 |
| 2022-06-03 | 59.82 | $18.72 | 20900 |
| 2022-06-02 | 52.25 | $17.60 | 300 |
| 2022-06-01 | 55.63 | $17.98 | 3100 |
| 2022-05-31 | 55.72 | $17.99 | 3200 |
| 2022-05-27 | 52.03 | $17.49 | 1000 |
| 2022-05-26 | 56.60 | $18.00 | 25000 |
| 2022-05-25 | 48.32 | $17.02 | 1500 |
| 2022-05-24 | 48.12 | $17.00 | 8000 |
| 2022-05-23 | 48.12 | $17.00 | 200 |
| 2022-05-20 | 48.12 | $17.00 | 2300 |
| 2022-05-19 | 45.52 | $16.70 | 1200 |
| 2022-05-18 | 46.86 | $16.88 | 6400 |
| 2022-05-17 | 52.30 | $17.55 | 3800 |
| 2022-05-16 | 48.58 | $17.11 | 8600 |
| 2022-05-13 | 49.75 | $17.25 | 4100 |
| 2022-05-12 | 47.78 | $17.02 | 2200 |
| 2022-05-11 | 41.42 | $16.35 | 800 |
| 2022-05-10 | 41.78 | $16.40 | 1700 |
| 2022-05-09 | 42.49 | $16.50 | 2500 |
| 2022-05-06 | 44.70 | $16.81 | 1400 |
| 2022-05-05 | 46.10 | $17.00 | 200 |
| 2022-05-04 | 45.68 | $16.95 | 4400 |
| 2022-05-03 | 43.30 | $16.67 | 2200 |
| 2022-05-02 | 46.25 | $17.10 | 4100 |
| 2022-04-29 | 46.17 | $17.09 | 13200 |
| 2022-04-28 | 53.10 | $18.00 | 1300 |
| 2022-04-27 | 44.90 | $17.05 | 1700 |
| 2022-04-26 | 44.41 | $17.00 | 593200 |
| 2022-04-25 | 44.56 | $17.02 | 2600 |
| 2022-04-22 | 44.38 | $17.00 | 8300 |
| 2022-04-21 | 47.96 | $17.49 | 7600 |
| 2022-04-20 | 46.63 | $17.33 | 1500 |
| 2022-04-19 | 45.97 | $17.25 | 1900 |
| 2022-04-18 | 48.53 | $17.61 | 2000 |
| 2022-04-14 | 48.53 | $17.61 | 1500 |
| 2022-04-13 | 51.02 | $17.96 | 3000 |
| 2022-04-12 | 51.24 | $17.99 | 1100 |
| 2022-04-11 | 50.65 | $17.90 | 1300 |
| 2022-04-08 | 54.48 | $18.45 | 20900 |
| 2022-04-07 | 55.79 | $18.63 | 4400 |
| 2022-04-06 | 54.28 | $18.37 | 2700 |
| 2022-04-05 | 55.82 | $18.59 | 13400 |
| 2022-04-04 | 49.81 | $17.61 | 900 |
| 2022-04-01 | 53.55 | $18.14 | — |
| 2022-03-31 | 53.55 | $18.14 | 3500 |
| 2022-03-30 | 53.07 | $18.06 | 2100 |
| 2022-03-29 | 55.38 | $18.40 | 5400 |
| 2022-03-28 | 54.27 | $18.20 | 2500 |
| 2022-03-25 | 51.21 | $17.67 | 400 |
| 2022-03-24 | 56.87 | $18.50 | 1200 |
| 2022-03-23 | 56.82 | $18.49 | 1300 |
| 2022-03-22 | 50.90 | $17.49 | 2800 |
| 2022-03-21 | 49.93 | $17.34 | 1500 |
| 2022-03-18 | 55.53 | $18.14 | 1100 |
| 2022-03-17 | 49.92 | $17.30 | 11400 |
| 2022-03-16 | 52.15 | $17.60 | 8400 |
| 2022-03-15 | 50.33 | $17.34 | 2900 |
| 2022-03-14 | 50.05 | $17.30 | 10100 |
| 2022-03-11 | 47.97 | $17.00 | — |
| 2022-03-10 | 47.97 | $17.00 | 17200 |
| 2022-03-09 | 48.39 | $17.07 | 12600 |
| 2022-03-08 | 48.45 | $17.08 | 14100 |
| 2022-03-07 | 50.59 | $17.45 | 4300 |
| 2022-03-04 | 52.49 | $17.77 | 5200 |
| 2022-03-03 | 50.90 | $17.48 | 20000 |
| 2022-03-02 | 48.17 | $17.00 | 11600 |
| 2022-03-01 | 57.46 | $18.47 | 4900 |
| 2022-02-28 | 48.70 | $17.10 | 18700 |
| 2022-02-25 | 50.06 | $17.29 | 1200 |
| 2022-02-24 | 50.06 | $17.29 | 1500 |
| 2022-02-23 | 49.79 | $17.25 | 2300 |
| 2022-02-22 | 48.09 | $16.99 | 17700 |
| 2022-02-18 | 51.34 | $17.50 | 14100 |
| 2022-02-17 | 53.57 | $17.83 | 1700 |
| 2022-02-16 | 56.16 | $18.20 | 300 |
| 2022-02-15 | 56.52 | $18.25 | 1400 |
| 2022-02-14 | 55.73 | $18.10 | 17900 |
| 2022-02-11 | 55.73 | $18.10 | 1100 |
| 2022-02-10 | 53.96 | $17.75 | 6400 |
| 2022-02-09 | 53.26 | $17.61 | 500 |
| 2022-02-08 | 58.56 | $18.48 | 800 |
| 2022-02-07 | 57.78 | $18.31 | 1000 |
| 2022-02-04 | 52.14 | $17.19 | 11900 |
| 2022-02-03 | 52.38 | $17.23 | 6900 |
| 2022-02-02 | 51.16 | $17.00 | 17600 |
| 2022-02-01 | 51.16 | $17.00 | 3900 |
| 2022-01-31 | 52.15 | $17.19 | 12500 |
| 2022-01-28 | 51.26 | $17.00 | 24800 |
| 2022-01-27 | 51.26 | $17.00 | 21700 |
| 2022-01-26 | 51.26 | $17.00 | 3800 |
| 2022-01-25 | 51.26 | $17.00 | 10200 |
| 2022-01-24 | 51.14 | $16.97 | 5200 |
| 2022-01-21 | 53.77 | $17.61 | 7900 |
| 2022-01-20 | 56.55 | $18.25 | 24600 |
| 2022-01-19 | 59.79 | $18.96 | 14500 |
| 2022-01-18 | 63.14 | $19.65 | 12600 |
| 2022-01-14 | 57.69 | $17.98 | 4700 |
| 2022-01-13 | 55.64 | $17.43 | 500 |
| 2022-01-12 | 55.83 | $17.47 | 1800 |
| 2022-01-11 | 56.64 | $17.65 | 2300 |
| 2022-01-10 | 58.26 | $18.01 | 13700 |
| 2022-01-07 | 64.51 | $19.30 | 13500 |
| 2022-01-06 | 55.33 | $16.70 | 22400 |
| 2022-01-05 | 52.07 | $15.98 | — |
| 2022-01-04 | 52.07 | $15.98 | 600 |
| 2022-01-03 | 54.20 | $16.41 | 3300 |
| 2021-12-31 | 43.95 | $14.39 | 4200 |
| 2021-12-30 | 52.06 | $15.87 | 1400 |
| 2021-12-29 | 52.69 | $15.97 | 1900 |
| 2021-12-28 | 49.40 | $15.40 | 3500 |
| 2021-12-27 | 53.09 | $16.00 | 5700 |
| 2021-12-23 | 51.66 | $15.75 | 1500 |
| 2021-12-22 | 52.88 | $15.95 | 13300 |
| 2021-12-21 | 51.85 | $15.76 | 16600 |
| 2021-12-20 | 55.75 | $16.40 | 10800 |
| 2021-12-17 | 50.82 | $15.50 | 5200 |
| 2021-12-16 | 46.06 | $14.75 | 200 |
| 2021-12-15 | 47.51 | $15.00 | 5700 |
| 2021-12-14 | 47.57 | $15.01 | 300 |
| 2021-12-13 | 46.09 | $14.77 | 36600 |
| 2021-12-10 | 46.98 | $14.94 | 15600 |
| 2021-12-09 | 47.65 | $15.07 | 7500 |
| 2021-12-08 | 47.65 | $15.07 | 8000 |
| 2021-12-07 | 48.52 | $15.25 | 17800 |
| 2021-12-06 | 50.35 | $15.63 | 200 |
| 2021-12-03 | 45.34 | $14.66 | 400 |
| 2021-12-02 | 46.03 | $14.81 | 3000 |
| 2021-12-01 | 45.51 | $14.71 | 1900 |
| 2021-11-30 | 45.51 | $14.71 | 4700 |
| 2021-11-29 | 42.78 | $14.16 | 3500 |
| 2021-11-26 | 39.48 | $13.53 | 1700 |
| 2021-11-24 | 38.14 | $13.28 | 9200 |
| 2021-11-23 | 42.48 | $14.49 | 11800 |
| 2021-11-22 | 42.51 | $14.50 | 9600 |
| 2021-11-19 | 46.76 | $15.57 | 4200 |
| 2021-11-18 | 41.41 | $14.54 | 7400 |
| 2021-11-17 | 43.93 | $15.16 | 7800 |
| 2021-11-16 | 46.50 | $15.75 | 1300 |
| 2021-11-15 | 47.16 | $15.90 | 3500 |
| 2021-11-12 | 50.06 | $16.54 | 3900 |
| 2021-11-11 | 47.47 | $16.00 | 3600 |
| 2021-11-10 | 43.62 | $15.25 | 28500 |
| 2021-11-09 | 47.03 | $16.03 | — |
| 2021-11-08 | 47.03 | $16.03 | 5300 |
| 2021-11-05 | 42.10 | $15.09 | 406200 |
| 2021-11-04 | 42.34 | $15.15 | 13700 |
| 2021-11-03 | 43.11 | $15.35 | 4200 |
| 2021-11-02 | 46.99 | $16.30 | 2600 |
| 2021-11-01 | 54.32 | $17.80 | 3200 |
| 2021-10-29 | 52.58 | $17.43 | 15600 |
| 2021-10-28 | 55.67 | $18.00 | 5700 |
| 2021-10-27 | 45.87 | $16.15 | 22600 |
| 2021-10-26 | 45.12 | $16.03 | 32600 |
| 2021-10-25 | 45.97 | $16.20 | 402500 |
| 2021-10-22 | 39.93 | $15.25 | 20800 |
| 2021-10-21 | 36.75 | $14.80 | 1900 |
| 2021-10-20 | 38.02 | $15.10 | 14100 |
| 2021-10-19 | 38.53 | $15.22 | 2900 |
| 2021-10-18 | 40.55 | $15.69 | 300 |
| 2021-10-15 | 41.03 | $15.80 | 21500 |
| 2021-10-14 | 41.15 | $15.83 | 13700 |
| 2021-10-13 | 43.52 | $16.39 | 200 |
| 2021-10-12 | 39.57 | $15.72 | 2200 |
| 2021-10-11 | 40.91 | $16.05 | 2400 |
| 2021-10-08 | 37.18 | $15.44 | 8500 |
| 2021-10-07 | 48.40 | $17.80 | 1600 |
| 2021-10-06 | 47.38 | $17.64 | 4000 |
| 2021-10-05 | 47.89 | $17.73 | — |
| 2021-10-04 | 47.89 | $17.73 | 1200 |
| 2021-10-01 | 47.99 | $17.75 | 400 |
| 2021-09-30 | 47.88 | $17.73 | 300 |
| 2021-09-29 | 45.33 | $17.25 | 6000 |
| 2021-09-28 | 46.45 | $17.50 | 1200 |
| 2021-09-27 | 50.30 | $18.31 | 600 |
| 2021-09-24 | 51.50 | $18.55 | 1900 |
| 2021-09-23 | 51.27 | $18.50 | 8000 |
| 2021-09-22 | 49.92 | $18.20 | 8000 |
| 2021-09-21 | 49.20 | $18.04 | 53100 |
| 2021-09-20 | 53.56 | $19.00 | 7100 |
| 2021-09-17 | 49.82 | $18.15 | 5800 |
| 2021-09-16 | 49.13 | $18.00 | 13900 |
| 2021-09-15 | 46.54 | $17.44 | 16100 |
| 2021-09-14 | 53.43 | $18.93 | 1800 |
| 2021-09-13 | 50.03 | $18.21 | 8200 |
| 2021-09-10 | 58.80 | $19.76 | 5000 |
| 2021-09-09 | 57.57 | $19.49 | 42300 |
| 2021-09-08 | 56.47 | $19.25 | 10600 |
| 2021-09-07 | 56.02 | $19.15 | 4800 |
| 2021-09-03 | 55.41 | $19.01 | 2500 |
| 2021-09-02 | 57.76 | $19.44 | 26400 |
| 2021-09-01 | 60.91 | $19.99 | 2700 |
| 2021-08-31 | 62.07 | $20.19 | 144800 |
| 2021-08-30 | 66.81 | $20.97 | 9100 |
| 2021-08-27 | 63.30 | $19.94 | 20600 |
| 2021-08-26 | 64.30 | $20.10 | 45400 |
| 2021-08-25 | 63.86 | $19.97 | 221000 |
| 2021-08-24 | 58.64 | $18.58 | 21400 |
| 2021-08-23 | 53.71 | $17.50 | 43000 |
| 2021-08-20 | 49.30 | $16.67 | 65200 |
| 2021-08-19 | 51.14 | $17.00 | 2200 |
| 2021-08-18 | 49.51 | $16.70 | 600 |
| 2021-08-17 | 49.51 | $16.70 | 6100 |
| 2021-08-16 | 48.95 | $16.59 | 7300 |
| 2021-08-13 | 48.65 | $16.53 | 11000 |
| 2021-08-12 | 50.95 | $17.02 | 7100 |
| 2021-08-11 | 48.50 | $16.50 | 8500 |
| 2021-08-10 | 46.79 | $16.15 | 13100 |
| 2021-08-09 | 47.61 | $16.34 | 7000 |
| 2021-08-06 | 46.35 | $16.07 | 3400 |
| 2021-08-05 | 47.10 | $16.26 | 20500 |
| 2021-08-04 | 48.45 | $16.60 | 1300 |
| 2021-08-03 | 47.36 | $16.34 | 6200 |
| 2021-08-02 | 47.91 | $16.49 | 6600 |
| 2021-07-30 | 52.94 | $17.77 | 2200 |
| 2021-07-29 | 49.52 | $16.90 | 1900 |
| 2021-07-28 | 50.40 | $17.12 | 74800 |
| 2021-07-27 | 37.02 | $14.35 | 58000 |
| 2021-07-26 | 37.37 | $14.45 | 113600 |
| 2021-07-23 | 37.53 | $14.50 | 93700 |
| 2021-07-22 | 37.21 | $14.44 | 197000 |
| 2021-07-21 | 35.49 | $14.11 | 13700 |
| 2021-07-20 | 36.62 | $14.50 | 15000 |
| 2021-07-19 | 29.17 | $13.14 | 16900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.56
2026-07-17
Close Price
$34.94
Vol: 236446
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.56 | $34.94 | 236446 |
| 2026-07-16 | -56.32 | $33.66 | 289300 |
| 2026-07-15 | -24.45 | $35.16 | 234436 |
| 2026-07-14 | -35.68 | $34.42 | 283100 |
| 2026-07-13 | -25.04 | $35.07 | 286700 |
| 2026-07-10 | -25.04 | $35.07 | 639305 |
| 2026-07-09 | -10.47 | $35.96 | 1.9M |
| 2026-07-08 | -5.99 | $35.92 | 950384 |
| 2026-07-07 | -23.40 | $34.59 | 972781 |
| 2026-07-06 | -47.70 | $33.22 | 753100 |
| 2026-07-02 | -32.28 | $33.86 | 478100 |
| 2026-07-01 | -27.57 | $33.95 | 376128 |
| 2026-06-30 | -17.85 | $34.58 | 1.0M |
| 2026-06-29 | -9.02 | $34.71 | 725500 |
| 2026-06-26 | -19.21 | $34.01 | 519304 |
| 2026-06-25 | -29.55 | $33.30 | 496200 |
| 2026-06-24 | -18.82 | $33.29 | 419500 |
| 2026-06-23 | -20.50 | $33.19 | 326700 |
| 2026-06-22 | -23.70 | $33.00 | 304133 |
| 2026-06-18 | -27.06 | $32.80 | 182200 |
| 2026-06-17 | -1.79 | $33.41 | 287420 |
| 2026-06-16 | -36.90 | $31.46 | 149300 |
| 2026-06-15 | -35.28 | $31.54 | 123000 |
| 2026-06-12 | -51.81 | $30.72 | 180200 |
| 2026-06-11 | -20.53 | $32.20 | 396728 |
| 2026-06-10 | -36.40 | $31.51 | 183700 |
| 2026-06-09 | -34.60 | $31.60 | 465900 |
| 2026-06-08 | -34.80 | $31.59 | 552722 |
| 2026-06-05 | -44.80 | $31.09 | 775100 |
| 2026-06-04 | -34.00 | $31.63 | 361825 |
| 2026-06-03 | -63.80 | $30.14 | 704000 |
| 2026-06-02 | -87.00 | $28.98 | 349742 |
| 2026-06-01 | -84.60 | $29.10 | 143400 |
| 2026-05-29 | -63.40 | $30.16 | 413900 |
| 2026-05-28 | -69.40 | $29.86 | 255000 |
| 2026-05-27 | -77.20 | $29.47 | 141851 |
| 2026-05-26 | -64.85 | $29.88 | 191721 |
| 2026-05-22 | -68.61 | $29.68 | 291100 |
| 2026-05-21 | -42.02 | $30.54 | 308800 |
| 2026-05-20 | -58.43 | $29.45 | 209600 |
| 2026-05-19 | -65.96 | $28.95 | 301434 |
| 2026-05-18 | -68.07 | $28.81 | 347438 |
| 2026-05-15 | -44.13 | $30.40 | 444226 |
| 2026-05-14 | -39.61 | $30.70 | 480654 |
| 2026-05-13 | -5.87 | $32.94 | 231136 |
| 2026-05-12 | -8.06 | $31.25 | 321700 |
| 2026-05-11 | -34.27 | $29.95 | 844100 |
| 2026-05-08 | -27.94 | $30.09 | 572616 |
| 2026-05-07 | -28.40 | $29.68 | 213800 |
| 2026-05-06 | -20.04 | $30.11 | 409500 |
| 2026-05-05 | -21.79 | $30.02 | 547115 |
| 2026-05-04 | -21.79 | $30.02 | 614800 |
| 2026-05-01 | -33.07 | $29.44 | 512200 |
| 2026-04-30 | -2.53 | $31.01 | 739714 |
| 2026-04-29 | -10.51 | $29.83 | 961559 |
| 2026-04-28 | -47.64 | $28.22 | 307243 |
| 2026-04-27 | -36.08 | $28.71 | 172306 |
| 2026-04-24 | -37.97 | $28.63 | 156047 |
| 2026-04-23 | -68.13 | $27.29 | 265700 |
| 2026-04-22 | -4.41 | $30.04 | 239300 |
| 2026-04-21 | -14.98 | $29.15 | 83200 |
| 2026-04-20 | -18.62 | $28.97 | 179000 |
| 2026-04-17 | -26.52 | $28.58 | 149201 |
| 2026-04-16 | -21.84 | $28.78 | 116915 |
| 2026-04-15 | -14.49 | $29.14 | 90000 |
| 2026-04-14 | -23.88 | $28.68 | 134800 |
| 2026-04-13 | -40.20 | $27.88 | 417307 |
| 2026-04-10 | -65.71 | $26.63 | 140320 |
| 2026-04-09 | -56.73 | $27.07 | 106000 |
| 2026-04-08 | -46.73 | $27.56 | 202428 |
| 2026-04-07 | -41.02 | $27.84 | 149200 |
| 2026-04-06 | -30.20 | $28.37 | 290917 |
| 2026-04-02 | -26.33 | $28.56 | 244409 |
| 2026-04-01 | -8.16 | $29.45 | 502031 |
| 2026-03-31 | -10.08 | $28.25 | 563733 |
| 2026-03-30 | -21.74 | $27.29 | 216200 |
| 2026-03-27 | -34.43 | $27.35 | 82907 |
| 2026-03-26 | -33.33 | $27.39 | 454900 |
| 2026-03-25 | -67.21 | $26.15 | 80805 |
| 2026-03-24 | -89.34 | $25.34 | 92300 |
| 2026-03-23 | -81.51 | $25.70 | 220500 |
| 2026-03-20 | -75.70 | $26.00 | 162910 |
| 2026-03-19 | -72.41 | $26.13 | 123200 |
| 2026-03-18 | -71.39 | $26.17 | 96014 |
| 2026-03-17 | -52.41 | $26.92 | 113300 |
| 2026-03-16 | -52.15 | $26.93 | 111010 |
| 2026-03-13 | -90.38 | $25.42 | 99100 |
| 2026-03-12 | -66.08 | $26.38 | 125011 |
| 2026-03-11 | -39.49 | $27.43 | 175100 |
| 2026-03-10 | -78.48 | $25.89 | 210200 |
| 2026-03-09 | -62.78 | $26.51 | 183900 |
| 2026-03-06 | -77.97 | $25.91 | 177800 |
| 2026-03-05 | -77.40 | $25.84 | 125700 |
| 2026-03-04 | -53.81 | $26.80 | 83547 |
| 2026-03-03 | -54.30 | $26.78 | 228944 |
| 2026-03-02 | -24.32 | $28.00 | 154600 |
| 2026-02-27 | -14.74 | $28.39 | 152200 |
| 2026-02-26 | -24.32 | $28.00 | 73950 |
| 2026-02-25 | -33.42 | $27.63 | 49900 |
| 2026-02-24 | -25.55 | $27.95 | 68519 |
| 2026-02-23 | -32.68 | $27.66 | 61528 |
| 2026-02-20 | -18.46 | $28.10 | 163411 |
| 2026-02-19 | -20.41 | $28.00 | 204810 |
| 2026-02-18 | -45.99 | $27.01 | 54100 |
| 2026-02-17 | -56.33 | $26.61 | 56933 |
| 2026-02-13 | -54.67 | $26.45 | 92500 |
| 2026-02-12 | -51.17 | $26.60 | 93600 |
| 2026-02-11 | -34.58 | $27.31 | 78649 |
| 2026-02-10 | -30.61 | $27.48 | 91640 |
| 2026-02-09 | -41.59 | $27.01 | 82500 |
| 2026-02-06 | -55.37 | $26.42 | 140900 |
| 2026-02-05 | -82.39 | $25.14 | 189813 |
| 2026-02-04 | -49.45 | $26.54 | 177403 |
| 2026-02-03 | -20.46 | $27.81 | 160845 |
| 2026-02-02 | -21.93 | $27.43 | 175200 |
| 2026-01-30 | -29.71 | $27.05 | 122938 |
| 2026-01-29 | -14.55 | $27.79 | 139400 |
| 2026-01-28 | -13.11 | $27.86 | 87962 |
| 2026-01-27 | -26.84 | $27.19 | 123847 |
| 2026-01-26 | -18.65 | $27.59 | 113300 |
| 2026-01-23 | -10.66 | $27.98 | 197010 |
| 2026-01-22 | -10.66 | $27.98 | 248421 |
| 2026-01-21 | -19.13 | $27.51 | 154800 |
| 2026-01-20 | -46.15 | $26.21 | 105800 |
| 2026-01-16 | -69.44 | $25.09 | 225200 |
| 2026-01-15 | -57.80 | $25.65 | 186100 |
| 2026-01-14 | -58.21 | $25.63 | 252000 |
| 2026-01-13 | -50.41 | $26.00 | 191229 |
| 2026-01-12 | -48.34 | $26.10 | 266735 |
| 2026-01-09 | -51.00 | $25.89 | 315117 |
| 2026-01-08 | -64.96 | $25.00 | 232615 |
| 2026-01-07 | -64.20 | $25.04 | 253400 |
| 2026-01-06 | -82.95 | $24.05 | 147911 |
| 2026-01-05 | -67.23 | $24.88 | 297244 |
| 2026-01-02 | -49.92 | $26.48 | 293600 |
| 2025-12-31 | -30.83 | $27.75 | 427021 |
| 2025-12-30 | -53.38 | $26.25 | 122416 |
| 2025-12-29 | -61.05 | $25.74 | 126933 |
| 2025-12-26 | -60.75 | $25.76 | 63848 |
| 2025-12-24 | -58.20 | $25.93 | 57100 |
| 2025-12-23 | -59.40 | $25.85 | 321100 |
| 2025-12-22 | -41.05 | $27.07 | 425116 |
| 2025-12-19 | -63.31 | $25.59 | 703496 |
| 2025-12-18 | -86.92 | $24.02 | 141238 |
| 2025-12-17 | -85.86 | $24.09 | 227700 |
| 2025-12-16 | -76.39 | $24.72 | 230038 |
| 2025-12-15 | -86.89 | $23.90 | 243878 |
| 2025-12-12 | -83.06 | $24.16 | 367440 |
| 2025-12-11 | -82.91 | $23.98 | 232925 |
| 2025-12-10 | -87.18 | $23.68 | 420941 |
| 2025-12-09 | -77.94 | $24.04 | 403600 |
| 2025-12-08 | -51.80 | $25.35 | 332500 |
| 2025-12-05 | -38.50 | $26.42 | 455951 |
| 2025-12-04 | -24.03 | $27.69 | 638339 |
| 2025-12-03 | -3.47 | $29.37 | 3.5M |
| 2025-12-02 | -59.26 | $24.12 | 292000 |
| 2025-12-01 | -34.56 | $26.00 | 368000 |
| 2025-11-28 | -1.34 | $28.38 | 163800 |
| 2025-11-26 | -4.42 | $27.72 | 615636 |
| 2025-11-25 | -14.48 | $25.45 | 269600 |
| 2025-11-24 | -15.64 | $25.39 | 517000 |
| 2025-11-21 | -26.45 | $24.83 | 475659 |
| 2025-11-20 | -38.61 | $24.20 | 426030 |
| 2025-11-19 | -30.16 | $24.54 | 703626 |
| 2025-11-18 | -41.47 | $23.97 | 206262 |
| 2025-11-17 | -22.62 | $24.92 | 589300 |
| 2025-11-14 | -49.80 | $23.55 | 360937 |
| 2025-11-13 | -33.27 | $24.26 | 269300 |
| 2025-11-12 | -0.39 | $25.81 | 337000 |
| 2025-11-11 | -8.92 | $24.12 | 186446 |
| 2025-11-10 | -44.07 | $22.63 | 124113 |
| 2025-11-07 | -73.45 | $21.59 | 103704 |
| 2025-11-06 | -67.51 | $21.80 | 250400 |
| 2025-11-05 | -69.77 | $21.72 | 141205 |
| 2025-11-04 | -72.03 | $21.64 | 177533 |
| 2025-11-03 | -47.74 | $22.50 | 325800 |
| 2025-10-31 | -55.65 | $22.22 | 130413 |
| 2025-10-30 | -55.08 | $22.24 | 130509 |
| 2025-10-29 | -61.97 | $22.08 | 80501 |
| 2025-10-28 | -58.25 | $22.65 | 143438 |
| 2025-10-27 | -55.89 | $22.82 | 204800 |
| 2025-10-24 | -52.44 | $22.99 | 459500 |
| 2025-10-23 | -52.24 | $23.00 | 190648 |
| 2025-10-22 | -42.89 | $23.46 | 163722 |
| 2025-10-21 | -32.11 | $23.99 | 141316 |
| 2025-10-20 | -39.43 | $23.63 | 265520 |
| 2025-10-17 | -91.01 | $21.12 | 246619 |
| 2025-10-16 | -77.61 | $21.86 | 464400 |
| 2025-10-15 | -79.15 | $21.78 | 549808 |
| 2025-10-14 | -94.98 | $20.96 | 370700 |
| 2025-10-13 | -88.40 | $22.07 | 280322 |
| 2025-10-10 | -91.55 | $21.98 | 115300 |
| 2025-10-09 | -79.79 | $22.84 | 106312 |
| 2025-10-08 | -76.12 | $22.98 | 86011 |
| 2025-10-07 | -90.29 | $22.44 | 97146 |
| 2025-10-06 | -60.05 | $23.25 | 119510 |
| 2025-10-03 | -56.85 | $23.39 | 140020 |
| 2025-10-02 | -60.54 | $23.18 | 91100 |
| 2025-10-01 | -40.72 | $24.06 | 106904 |
| 2025-09-30 | -20.81 | $24.95 | 865302 |
| 2025-09-29 | -36.24 | $24.26 | 243721 |
| 2025-09-26 | -37.67 | $24.17 | 81500 |
| 2025-09-25 | -28.63 | $24.58 | 131211 |
| 2025-09-24 | -32.16 | $24.42 | 545429 |
| 2025-09-23 | -21.59 | $24.90 | 201361 |
| 2025-09-22 | -19.60 | $24.99 | 314200 |
| 2025-09-19 | -0.74 | $25.36 | 383000 |
| 2025-09-18 | -15.34 | $24.54 | 135400 |
| 2025-09-17 | -24.31 | $24.08 | 637800 |
| 2025-09-16 | -31.77 | $23.81 | 157600 |
| 2025-09-15 | -43.65 | $23.38 | 74157 |
| 2025-09-12 | -48.62 | $23.20 | 55526 |
| 2025-09-11 | -36.96 | $23.50 | 61100 |
| 2025-09-10 | -43.29 | $23.25 | 61502 |
| 2025-09-09 | -22.17 | $23.94 | 228400 |
| 2025-09-08 | -57.96 | $21.83 | 119117 |
| 2025-09-05 | -35.37 | $23.05 | 259519 |
| 2025-09-04 | -55.19 | $21.98 | 94400 |
| 2025-09-03 | -56.48 | $21.91 | 73840 |
| 2025-09-02 | -45.56 | $22.50 | 141715 |
| 2025-08-29 | -61.30 | $21.65 | 142000 |
| 2025-08-28 | -36.30 | $22.84 | 43606 |
| 2025-08-27 | -20.21 | $23.78 | 39100 |
| 2025-08-26 | -16.44 | $24.00 | 323333 |
| 2025-08-25 | -22.43 | $23.65 | 116527 |
| 2025-08-22 | -18.20 | $23.12 | 53502 |
| 2025-08-21 | -13.50 | $23.35 | 159000 |
| 2025-08-20 | -20.33 | $23.00 | 96835 |
| 2025-08-19 | -10.20 | $23.26 | 366716 |
| 2025-08-18 | -34.06 | $22.16 | 49800 |
| 2025-08-15 | -34.16 | $22.30 | 167400 |
| 2025-08-14 | -21.50 | $22.99 | 75804 |
| 2025-08-13 | -56.33 | $21.43 | 26100 |
| 2025-08-12 | -62.76 | $21.09 | 60400 |
| 2025-08-11 | -67.49 | $20.84 | 99718 |
| 2025-08-08 | -86.13 | $20.12 | 124000 |
| 2025-08-07 | -83.36 | $20.32 | 93425 |
| 2025-08-06 | -61.97 | $21.23 | 50900 |
| 2025-08-05 | -61.26 | $21.00 | 117900 |
| 2025-08-04 | -58.51 | $21.24 | 165400 |
| 2025-08-01 | -68.21 | $20.00 | 145311 |
| 2025-07-31 | -69.50 | $19.88 | 69310 |
| 2025-07-30 | -70.47 | $19.79 | 109600 |
| 2025-07-29 | -69.93 | $19.61 | 47200 |
| 2025-07-28 | -65.87 | $20.00 | 120513 |
| 2025-07-25 | -59.42 | $20.62 | 709620 |
| 2025-07-24 | -65.35 | $20.05 | 275734 |
| 2025-07-23 | -57.13 | $20.84 | 1.5M |
| 2025-07-22 | -33.40 | $23.12 | 22900 |
| 2025-07-21 | -25.91 | $23.84 | 25902 |
| 2025-07-18 | -32.05 | $23.25 | 24120 |
| 2025-07-17 | -25.17 | $23.73 | 147604 |
| 2025-07-16 | -32.24 | $23.00 | 32316 |
| 2025-07-15 | -32.33 | $22.99 | 158236 |
| 2025-07-14 | -24.49 | $23.80 | 441700 |
| 2025-07-11 | -6.56 | $25.12 | 155804 |
| 2025-07-10 | 0.00 | $19.83 | 58226 |
| 2025-07-09 | -26.25 | $18.50 | 45346 |
| 2025-07-08 | -41.59 | $17.98 | 13800 |
| 2025-07-07 | -40.88 | $18.00 | 24345 |
| 2025-07-03 | -22.70 | $18.60 | 29500 |
| 2025-07-02 | -45.11 | $17.82 | 10200 |
| 2025-07-01 | -61.49 | $17.25 | 38100 |
| 2025-06-30 | -51.44 | $17.60 | 85320 |
| 2025-06-27 | -68.68 | $17.00 | 33521 |
| 2025-06-26 | -38.40 | $17.90 | 21100 |
| 2025-06-25 | -46.56 | $17.56 | 11609 |
| 2025-06-24 | -55.73 | $17.20 | 22200 |
| 2025-06-23 | -50.13 | $17.42 | 22200 |
| 2025-06-20 | -35.62 | $17.99 | 62025 |
| 2025-06-18 | -69.97 | $16.64 | 6244 |
| 2025-06-17 | -72.01 | $16.56 | 6420 |
| 2025-06-16 | -61.83 | $16.96 | 11300 |
| 2025-06-13 | -68.45 | $16.70 | 12409 |
| 2025-06-12 | -53.33 | $17.23 | 6100 |
| 2025-06-11 | -48.75 | $17.05 | 37800 |
| 2025-06-10 | -21.03 | $18.12 | 73333 |
| 2025-06-09 | -8.27 | $18.03 | 64706 |
| 2025-06-06 | -35.78 | $16.78 | 82546 |
| 2025-06-05 | -57.18 | $16.05 | 81019 |
| 2025-06-04 | -40.47 | $16.62 | 67922 |
| 2025-06-03 | -28.84 | $17.28 | 156700 |
| 2025-06-02 | -57.68 | $16.49 | 110708 |
| 2025-05-30 | -55.23 | $16.60 | 189849 |
| 2025-05-29 | -52.56 | $16.72 | 113400 |
| 2025-05-28 | -80.62 | $15.46 | 11424 |
| 2025-05-27 | -72.16 | $15.84 | 73135 |
| 2025-05-23 | -68.82 | $15.99 | 16327 |
| 2025-05-22 | -59.91 | $16.39 | 67224 |
| 2025-05-21 | -59.69 | $16.40 | 27500 |
| 2025-05-20 | -40.76 | $17.25 | 44800 |
| 2025-05-19 | -52.88 | $16.69 | 39946 |
| 2025-05-16 | -47.82 | $16.56 | 40400 |
| 2025-05-15 | -57.85 | $15.91 | 22700 |
| 2025-05-14 | -53.37 | $16.07 | 123900 |
| 2025-05-13 | -48.37 | $16.11 | 40500 |
| 2025-05-12 | -32.11 | $16.81 | 16244 |
| 2025-05-09 | -28.17 | $16.99 | 15500 |
| 2025-05-08 | -26.95 | $17.04 | 40000 |
| 2025-05-07 | -26.16 | $17.10 | 84111 |
| 2025-05-06 | -29.72 | $16.83 | 168100 |
| 2025-05-05 | -5.55 | $18.66 | 32606 |
| 2025-05-02 | -4.59 | $18.37 | 20504 |
| 2025-05-01 | -11.82 | $17.85 | 74636 |
| 2025-04-30 | -3.06 | $18.48 | 145760 |
| 2025-04-29 | -12.20 | $17.27 | 307326 |
| 2025-04-28 | -5.29 | $17.06 | 491503 |
| 2025-04-25 | -6.66 | $16.84 | 560120 |
| 2025-04-24 | -12.73 | $15.83 | 62332 |
| 2025-04-23 | -29.12 | $14.82 | 22100 |
| 2025-04-22 | -23.34 | $15.09 | 33100 |
| 2025-04-21 | -35.97 | $14.50 | 37038 |
| 2025-04-17 | -46.68 | $14.00 | 10100 |
| 2025-04-16 | -53.47 | $13.72 | 23400 |
| 2025-04-15 | -51.88 | $13.94 | 31982 |
| 2025-04-14 | -78.45 | $12.62 | 18900 |
| 2025-04-11 | -91.28 | $12.00 | 56700 |
| 2025-04-10 | -93.17 | $11.90 | 39020 |
| 2025-04-09 | -91.33 | $12.30 | 74407 |
| 2025-04-08 | -98.88 | $11.83 | 20600 |
| 2025-04-07 | -90.02 | $13.21 | 25652 |
| 2025-04-04 | -82.26 | $14.28 | 19107 |
| 2025-04-03 | -96.29 | $14.62 | 13200 |
| 2025-04-02 | -78.96 | $14.95 | 75124 |
| 2025-04-01 | -82.08 | $14.83 | 42726 |
| 2025-03-31 | -59.48 | $15.70 | 25000 |
| 2025-03-28 | -56.88 | $15.80 | 35808 |
| 2025-03-27 | -62.86 | $15.57 | 19232 |
| 2025-03-26 | -65.19 | $15.48 | 13300 |
| 2025-03-25 | -71.17 | $15.25 | 18247 |
| 2025-03-24 | -65.45 | $15.47 | 8240 |
| 2025-03-21 | -67.27 | $15.40 | 23600 |
| 2025-03-20 | -65.71 | $15.46 | 19735 |
| 2025-03-19 | -49.61 | $16.08 | 19100 |
| 2025-03-18 | -52.73 | $15.96 | 29300 |
| 2025-03-17 | -38.70 | $16.50 | 30601 |
| 2025-03-14 | -34.29 | $16.67 | 28700 |
| 2025-03-13 | -28.05 | $16.91 | 66417 |
| 2025-03-12 | -51.55 | $16.01 | 30800 |
| 2025-03-11 | -50.52 | $16.05 | 78023 |
| 2025-03-10 | -80.76 | $14.90 | 28900 |
| 2025-03-07 | -79.04 | $15.01 | 91538 |
| 2025-03-06 | -70.09 | $15.45 | 67000 |
| 2025-03-05 | -87.81 | $14.99 | 152739 |
| 2025-03-04 | -79.33 | $15.45 | 56029 |
| 2025-03-03 | -90.40 | $15.32 | 28800 |
| 2025-02-28 | -75.27 | $15.90 | 44819 |
| 2025-02-27 | -84.41 | $15.56 | 32807 |
| 2025-02-26 | -87.10 | $15.46 | 69500 |
| 2025-02-25 | -93.77 | $15.54 | 39118 |
| 2025-02-24 | -100.00 | $15.80 | 15300 |
| 2025-02-21 | -87.28 | $16.49 | 59100 |
| 2025-02-20 | -100.00 | $16.50 | 21823 |
| 2025-02-19 | -93.27 | $16.85 | 34600 |
| 2025-02-18 | -95.11 | $16.98 | 28900 |
| 2025-02-14 | -85.95 | $17.27 | 65300 |
| 2025-02-13 | -53.94 | $17.37 | 35600 |
| 2025-02-12 | -46.91 | $17.70 | 27800 |
| 2025-02-11 | -50.53 | $17.53 | 38000 |
| 2025-02-10 | -43.50 | $17.86 | 25222 |
| 2025-02-07 | -34.33 | $18.29 | 23614 |
| 2025-02-06 | -34.97 | $18.26 | 19523 |
| 2025-02-05 | -50.53 | $17.53 | 52900 |
| 2025-02-04 | -58.21 | $17.17 | 17400 |
| 2025-02-03 | -58.85 | $17.14 | 30918 |
| 2025-01-31 | -49.04 | $17.60 | 50712 |
| 2025-01-30 | -46.27 | $17.73 | 17100 |
| 2025-01-29 | -48.19 | $17.64 | 87300 |
| 2025-01-28 | -40.51 | $18.00 | 27903 |
| 2025-01-27 | -41.34 | $18.02 | 36800 |
| 2025-01-24 | -26.30 | $18.74 | 15400 |
| 2025-01-23 | -14.20 | $19.32 | 134630 |
| 2025-01-22 | -17.84 | $19.54 | 91337 |
| 2025-01-21 | -25.81 | $19.12 | 83035 |
| 2025-01-17 | -40.23 | $18.36 | 25930 |
| 2025-01-16 | -57.50 | $17.45 | 29600 |
| 2025-01-15 | -76.14 | $16.65 | 44114 |
| 2025-01-14 | -89.07 | $16.00 | 22421 |
| 2025-01-13 | -80.91 | $16.41 | 134640 |
| 2025-01-10 | -84.54 | $17.80 | 19420 |
| 2025-01-08 | -72.93 | $18.54 | 55300 |
| 2025-01-07 | -46.99 | $19.23 | 48500 |
| 2025-01-06 | -90.98 | $18.06 | 21903 |
| 2025-01-03 | -75.35 | $18.53 | 119300 |
| 2025-01-02 | -75.00 | $18.54 | 33900 |
| 2024-12-31 | -56.45 | $19.17 | 30700 |
| 2024-12-30 | -72.48 | $19.02 | 34917 |
| 2024-12-27 | -65.96 | $19.43 | 20111 |
| 2024-12-26 | -74.85 | $19.50 | 57200 |
| 2024-12-24 | -84.93 | $18.83 | 12600 |
| 2024-12-23 | -83.43 | $18.93 | 26035 |
| 2024-12-20 | -73.88 | $19.57 | 97100 |
| 2024-12-19 | -82.24 | $19.01 | 37531 |
| 2024-12-18 | -89.85 | $18.50 | 79246 |
| 2024-12-17 | -90.00 | $18.49 | 46123 |
| 2024-12-16 | -89.85 | $18.50 | 32808 |
| 2024-12-13 | -91.34 | $18.40 | 49510 |
| 2024-12-12 | -82.09 | $19.02 | 22400 |
| 2024-12-11 | -76.27 | $19.41 | 84805 |
| 2024-12-10 | -92.84 | $18.30 | 93900 |
| 2024-12-09 | -94.62 | $18.54 | 146900 |
| 2024-12-06 | -91.91 | $19.07 | 126546 |
| 2024-12-05 | -86.34 | $19.52 | 159028 |
| 2024-12-04 | -79.30 | $20.00 | 164700 |
| 2024-12-03 | -82.53 | $19.78 | 139310 |
| 2024-12-02 | -91.90 | $19.15 | 224009 |
| 2024-11-29 | -53.81 | $21.90 | 86400 |
| 2024-11-27 | -46.94 | $22.36 | 173600 |
| 2024-11-26 | -19.88 | $24.17 | 151026 |
| 2024-11-25 | -27.06 | $23.69 | 157001 |
| 2024-11-22 | -47.98 | $22.29 | 146700 |
| 2024-11-21 | -66.67 | $21.04 | 58800 |
| 2024-11-20 | -74.74 | $20.50 | 53800 |
| 2024-11-19 | -87.24 | $20.51 | 46616 |
| 2024-11-18 | -80.07 | $20.92 | 25200 |
| 2024-11-15 | -90.04 | $20.35 | 29206 |
| 2024-11-14 | -86.54 | $20.55 | 14948 |
| 2024-11-13 | -95.45 | $20.04 | 19209 |
| 2024-11-12 | -98.95 | $19.84 | 33914 |
| 2024-11-11 | -85.00 | $21.25 | 35115 |
| 2024-11-08 | -48.41 | $22.61 | 23400 |
| 2024-11-07 | -40.51 | $22.32 | 69900 |
| 2024-11-06 | -5.95 | $25.01 | 104634 |
| 2024-11-05 | -27.83 | $23.21 | 74200 |
| 2024-11-04 | -19.08 | $23.93 | 109000 |
| 2024-11-01 | -15.38 | $24.15 | 46135 |
| 2024-10-31 | -6.52 | $24.87 | 159900 |
| 2024-10-30 | -2.59 | $24.80 | 89789 |
| 2024-10-29 | -3.57 | $23.75 | 105221 |
| 2024-10-28 | -8.43 | $23.35 | 106915 |
| 2024-10-25 | -23.84 | $21.71 | 11343 |
| 2024-10-24 | -30.36 | $21.33 | 73200 |
| 2024-10-23 | -8.18 | $22.21 | 31700 |
| 2024-10-22 | -5.39 | $22.36 | 42223 |
| 2024-10-21 | -0.19 | $22.64 | 438700 |
| 2024-10-18 | -18.97 | $21.20 | 82119 |
| 2024-10-17 | -17.94 | $21.25 | 49800 |
| 2024-10-16 | -12.78 | $21.50 | 139800 |
| 2024-10-15 | -13.63 | $20.82 | 56720 |
| 2024-10-14 | -19.95 | $20.56 | 101600 |
| 2024-10-11 | -40.15 | $19.73 | 25100 |
| 2024-10-10 | -86.37 | $17.83 | 64739 |
| 2024-10-09 | -86.32 | $17.91 | 211043 |
| 2024-10-08 | -86.60 | $17.90 | 67900 |
| 2024-10-07 | -80.62 | $18.17 | 40628 |
| 2024-10-04 | -79.90 | $18.20 | 71447 |
| 2024-10-03 | -94.81 | $17.89 | 22400 |
| 2024-10-02 | -76.85 | $18.32 | 89910 |
| 2024-10-01 | -72.66 | $18.43 | 69100 |
| 2024-09-30 | -66.52 | $18.52 | 54840 |
| 2024-09-27 | -66.08 | $18.54 | 53200 |
| 2024-09-26 | -58.37 | $18.89 | 47500 |
| 2024-09-25 | -61.01 | $18.77 | 157928 |
| 2024-09-24 | -56.17 | $18.99 | 74300 |
| 2024-09-23 | -54.19 | $19.08 | 87808 |
| 2024-09-20 | -44.71 | $19.51 | 628000 |
| 2024-09-19 | -9.91 | $21.09 | 251700 |
| 2024-09-18 | -28.19 | $20.26 | 48115 |
| 2024-09-17 | -28.41 | $20.25 | 53321 |
| 2024-09-16 | -20.70 | $20.60 | 136300 |
| 2024-09-13 | -13.66 | $20.92 | 221838 |
| 2024-09-12 | -22.13 | $20.52 | 44600 |
| 2024-09-11 | -10.13 | $20.98 | 71403 |
| 2024-09-10 | -2.51 | $21.40 | 175704 |
| 2024-09-09 | -19.89 | $19.85 | 66613 |
| 2024-09-06 | -19.56 | $19.12 | 62611 |
| 2024-09-05 | -13.04 | $19.10 | 482126 |
| 2024-09-04 | -55.85 | $17.31 | 50901 |
| 2024-09-03 | -50.00 | $17.55 | 111300 |
| 2024-08-30 | -39.02 | $18.00 | 453119 |
| 2024-08-29 | -56.10 | $17.30 | 67800 |
| 2024-08-28 | -40.00 | $17.96 | 57300 |
| 2024-08-27 | -26.83 | $18.50 | 76600 |
| 2024-08-26 | -12.68 | $19.08 | 60301 |
| 2024-08-23 | -42.68 | $17.85 | 66100 |
| 2024-08-22 | -33.90 | $18.21 | 78100 |
| 2024-08-21 | -44.15 | $17.79 | 62134 |
| 2024-08-20 | -43.17 | $17.83 | 62516 |
| 2024-08-19 | -21.95 | $18.70 | 51040 |
| 2024-08-16 | -19.55 | $18.75 | 43241 |
| 2024-08-15 | -6.35 | $19.19 | 79837 |
| 2024-08-14 | -63.73 | $16.90 | 58818 |
| 2024-08-13 | -27.98 | $18.28 | 138934 |
| 2024-08-12 | -94.04 | $15.73 | 22600 |
| 2024-08-09 | -84.97 | $16.08 | 43247 |
| 2024-08-08 | -75.52 | $16.46 | 14812 |
| 2024-08-07 | -48.70 | $17.49 | 49841 |
| 2024-08-06 | -54.69 | $17.26 | 39014 |
| 2024-08-05 | -55.73 | $17.22 | 80000 |
| 2024-08-02 | -82.81 | $16.18 | 101604 |
| 2024-08-01 | -100.00 | $15.94 | 21135 |
| 2024-07-31 | -67.07 | $17.14 | 27308 |
| 2024-07-30 | -68.88 | $17.08 | 42428 |
| 2024-07-29 | -69.73 | $17.40 | 24314 |
| 2024-07-26 | -69.73 | $17.40 | 35619 |
| 2024-07-25 | -68.83 | $17.44 | 33140 |
| 2024-07-24 | -59.42 | $17.86 | 40531 |
| 2024-07-23 | -40.36 | $18.71 | 35800 |
| 2024-07-22 | -42.83 | $18.60 | 55298 |
| 2024-07-19 | -48.21 | $18.36 | 43622 |
| 2024-07-18 | -54.71 | $18.07 | 60117 |
| 2024-07-17 | -52.17 | $18.36 | 19766 |
| 2024-07-16 | -48.65 | $18.53 | 36991 |
| 2024-07-15 | -62.53 | $17.86 | 46821 |
| 2024-07-12 | -43.69 | $18.77 | 19499 |
| 2024-07-11 | -51.97 | $18.24 | 61293 |
| 2024-07-10 | -62.20 | $17.72 | 23826 |
| 2024-07-09 | -65.86 | $17.35 | 16061 |
| 2024-07-08 | -62.61 | $17.43 | 152860 |
| 2024-07-05 | -76.77 | $16.65 | 43541 |
| 2024-07-03 | -70.42 | $17.00 | 35106 |
| 2024-07-02 | -73.14 | $16.85 | 78768 |
| 2024-07-01 | -39.75 | $18.69 | 74222 |
| 2024-06-28 | -37.75 | $18.80 | 27868 |
| 2024-06-27 | -52.09 | $18.01 | 32043 |
| 2024-06-26 | -47.55 | $18.26 | 27364 |
| 2024-06-25 | -24.32 | $19.54 | 45093 |
| 2024-06-24 | -56.92 | $18.17 | 56516 |
| 2024-06-21 | -43.38 | $19.05 | 167588 |
| 2024-06-20 | -58.92 | $18.04 | 136419 |
| 2024-06-18 | -39.23 | $19.32 | 118293 |
| 2024-06-17 | -49.38 | $18.66 | 217318 |
| 2024-06-14 | -47.85 | $18.76 | 100340 |
| 2024-06-13 | -68.76 | $18.10 | 130657 |
| 2024-06-12 | -67.62 | $18.20 | 141364 |
| 2024-06-11 | -94.16 | $15.88 | 49896 |
| 2024-06-10 | -92.79 | $16.00 | 75172 |
| 2024-06-07 | -96.57 | $15.67 | 16593 |
| 2024-06-06 | -88.27 | $16.81 | 50523 |
| 2024-06-05 | -98.32 | $16.50 | 51523 |
| 2024-06-04 | -100.00 | $16.77 | 40060 |
| 2024-06-03 | -97.56 | $17.71 | 55871 |
| 2024-05-31 | -97.35 | $18.96 | 9427 |
| 2024-05-30 | -99.25 | $18.90 | 19391 |
| 2024-05-29 | -95.31 | $19.40 | 5910 |
| 2024-05-28 | -91.69 | $19.65 | 22639 |
| 2024-05-24 | -83.39 | $20.18 | 69076 |
| 2024-05-23 | -94.29 | $19.55 | 44606 |
| 2024-05-22 | -87.64 | $19.97 | 315345 |
| 2024-05-21 | -77.97 | $20.58 | 90570 |
| 2024-05-20 | -76.70 | $20.66 | 33860 |
| 2024-05-17 | -64.94 | $20.35 | 33049 |
| 2024-05-16 | -47.79 | $21.71 | 14213 |
| 2024-05-15 | -42.88 | $22.10 | 60954 |
| 2024-05-14 | -59.27 | $20.80 | 17452 |
| 2024-05-13 | -54.60 | $21.17 | 22529 |
| 2024-05-10 | -50.95 | $21.46 | 66628 |
| 2024-05-09 | -62.17 | $20.57 | 23166 |
| 2024-05-08 | -58.64 | $20.85 | 27497 |
| 2024-05-07 | -36.32 | $22.62 | 45524 |
| 2024-05-06 | -35.56 | $22.68 | 56526 |
| 2024-05-03 | -36.57 | $22.60 | 55488 |
| 2024-05-02 | -24.84 | $23.53 | 78777 |
| 2024-05-01 | -11.05 | $24.57 | 114135 |
| 2024-04-30 | -10.80 | $24.59 | 67926 |
| 2024-04-29 | -25.29 | $23.45 | 49577 |
| 2024-04-26 | -26.56 | $23.35 | 85067 |
| 2024-04-25 | -31.76 | $22.77 | 82367 |
| 2024-04-24 | -51.71 | $21.25 | 34153 |
| 2024-04-23 | -51.18 | $21.29 | 88778 |
| 2024-04-22 | -56.69 | $20.87 | 50601 |
| 2024-04-19 | -85.20 | $19.16 | 133811 |
| 2024-04-18 | -98.80 | $18.42 | 69471 |
| 2024-04-17 | -79.79 | $21.20 | 327306 |
| 2024-04-16 | -83.01 | $21.00 | 64230 |
| 2024-04-15 | -95.68 | $20.15 | 167186 |
| 2024-04-12 | -76.94 | $21.90 | 10915 |
| 2024-04-11 | -70.18 | $22.31 | 78123 |
| 2024-04-10 | -70.84 | $22.27 | 155582 |
| 2024-04-09 | -56.51 | $23.14 | 12100 |
| 2024-04-08 | -65.49 | $22.74 | 64228 |
| 2024-04-05 | -70.40 | $22.56 | 53363 |
| 2024-04-04 | -72.27 | $22.43 | 36428 |
| 2024-04-03 | -74.28 | $22.29 | 31966 |
| 2024-04-02 | -76.29 | $22.15 | 80339 |
| 2024-04-01 | -83.62 | $21.64 | 26441 |
| 2024-03-28 | -62.50 | $23.11 | 8740 |
| 2024-03-27 | -56.90 | $23.50 | 21356 |
| 2024-03-26 | -54.17 | $23.69 | 40572 |
| 2024-03-25 | -89.08 | $21.26 | 78216 |
| 2024-03-22 | -66.43 | $24.35 | 27576 |
| 2024-03-21 | -56.86 | $25.00 | 41942 |
| 2024-03-20 | -60.96 | $24.93 | 83132 |
| 2024-03-19 | -44.48 | $25.99 | 46406 |
| 2024-03-18 | -62.52 | $24.83 | 73465 |
| 2024-03-15 | -85.54 | $23.35 | 119488 |
| 2024-03-14 | -80.40 | $23.68 | 57849 |
| 2024-03-13 | -83.20 | $23.50 | 90394 |
| 2024-03-12 | -81.49 | $23.61 | 52055 |
| 2024-03-11 | -85.39 | $23.58 | 91277 |
| 2024-03-08 | -48.99 | $26.47 | 88916 |
| 2024-03-07 | -50.25 | $26.37 | 38123 |
| 2024-03-06 | -66.21 | $25.64 | 70550 |
| 2024-03-05 | -82.99 | $24.22 | 112660 |
| 2024-03-04 | -92.34 | $23.23 | 189623 |
| 2024-03-01 | -86.67 | $24.16 | 161657 |
| 2024-02-29 | -98.63 | $22.94 | 59921 |
| 2024-02-28 | -99.10 | $24.21 | 97047 |
| 2024-02-27 | -98.28 | $24.45 | 117891 |
| 2024-02-26 | -100.00 | $24.87 | 73774 |
| 2024-02-23 | -74.84 | $27.32 | 13537 |
| 2024-02-22 | -68.77 | $27.78 | 82426 |
| 2024-02-21 | -68.38 | $27.81 | 49932 |
| 2024-02-20 | -77.47 | $27.12 | 71535 |
| 2024-02-16 | -80.37 | $26.90 | 113330 |
| 2024-02-15 | -83.14 | $26.69 | 178951 |
| 2024-02-14 | -90.69 | $26.28 | 38972 |
| 2024-02-13 | -74.22 | $27.50 | 87126 |
| 2024-02-12 | -55.74 | $28.87 | 310235 |
| 2024-02-09 | -57.94 | $28.51 | 31948 |
| 2024-02-08 | -53.55 | $28.85 | 62594 |
| 2024-02-07 | -40.92 | $29.53 | 250651 |
| 2024-02-06 | -23.58 | $31.00 | 46724 |
| 2024-02-05 | -10.97 | $32.07 | 272713 |
| 2024-02-02 | -12.96 | $30.16 | 101453 |
| 2024-02-01 | -16.20 | $29.95 | 293247 |
| 2024-01-31 | -16.98 | $29.90 | 92123 |
| 2024-01-30 | -13.89 | $30.10 | 19661 |
| 2024-01-29 | -3.80 | $30.59 | 120195 |
| 2024-01-26 | -13.14 | $29.94 | 111458 |
| 2024-01-25 | -20.03 | $29.51 | 30886 |
| 2024-01-24 | -27.56 | $29.04 | 269993 |
| 2024-01-23 | -19.71 | $29.53 | 683024 |
| 2024-01-22 | -28.21 | $29.00 | 677299 |
| 2024-01-19 | -41.19 | $27.29 | 155830 |
| 2024-01-18 | -9.82 | $28.56 | 120808 |
| 2024-01-17 | -19.95 | $28.01 | 28801 |
| 2024-01-16 | -23.62 | $27.85 | 26055 |
| 2024-01-12 | -13.76 | $28.28 | 47706 |
| 2024-01-11 | -60.32 | $26.25 | 38039 |
| 2024-01-10 | -63.76 | $26.10 | 50477 |
| 2024-01-09 | -75.52 | $25.64 | 63179 |
| 2024-01-08 | -65.38 | $26.01 | 56406 |
| 2024-01-05 | -88.38 | $25.00 | 20099 |
| 2024-01-04 | -80.00 | $25.32 | 5302 |
| 2024-01-03 | -37.75 | $25.27 | 58693 |
| 2024-01-02 | -32.75 | $25.87 | 88324 |
| 2023-12-29 | -13.47 | $28.05 | 173924 |
| 2023-12-28 | -14.32 | $27.94 | 159271 |
| 2023-12-27 | -19.78 | $27.23 | 29763 |
| 2023-12-26 | -27.33 | $26.25 | 25439 |
| 2023-12-22 | -22.15 | $26.92 | 138644 |
| 2023-12-21 | -20.59 | $27.00 | 72893 |
| 2023-12-20 | -23.09 | $26.51 | 218173 |
| 2023-12-19 | -20.74 | $26.73 | 275867 |
| 2023-12-18 | -23.85 | $26.27 | 153752 |
| 2023-12-15 | -25.88 | $25.97 | 183748 |
| 2023-12-14 | -26.76 | $25.84 | 281225 |
| 2023-12-13 | -26.69 | $25.85 | 235526 |
| 2023-12-12 | -29.05 | $25.50 | 336272 |
| 2023-12-11 | -23.78 | $26.28 | 139548 |
| 2023-12-08 | -29.59 | $25.42 | 243885 |
| 2023-12-07 | -29.59 | $25.42 | 506915 |
| 2023-12-06 | -34.12 | $24.75 | 2.2M |
| 2023-12-05 | 0.00 | $20.95 | 25731 |
| 2023-12-04 | -26.40 | $18.22 | 17761 |
| 2023-12-01 | -17.94 | $18.59 | 86483 |
| 2023-11-30 | -49.49 | $17.21 | 6260 |
| 2023-11-29 | -47.20 | $17.31 | 3673 |
| 2023-11-28 | -39.43 | $17.65 | 39981 |
| 2023-11-27 | -49.71 | $17.20 | 13763 |
| 2023-11-24 | -55.66 | $16.94 | 2545 |
| 2023-11-22 | -74.40 | $16.12 | 10494 |
| 2023-11-21 | -88.11 | $15.52 | 8041 |
| 2023-11-20 | -96.20 | $15.20 | 642165 |
| 2023-11-17 | -82.57 | $16.15 | 79798 |
| 2023-11-16 | -99.79 | $15.61 | 71591 |
| 2023-11-15 | -90.63 | $16.40 | 154933 |
| 2023-11-14 | -40.75 | $18.53 | 40143 |
| 2023-11-13 | -82.93 | $16.85 | 10250 |
| 2023-11-10 | -67.87 | $17.60 | 18786 |
| 2023-11-09 | -90.14 | $16.75 | 5228 |
| 2023-11-08 | -82.71 | $17.20 | 20989 |
| 2023-11-07 | -78.99 | $17.37 | 25187 |
| 2023-11-06 | -87.75 | $16.97 | 15902 |
| 2023-11-03 | -54.70 | $18.48 | 14427 |
| 2023-11-02 | -83.15 | $17.18 | 127463 |
| 2023-11-01 | -89.06 | $16.91 | 20197 |
| 2023-10-31 | -86.87 | $17.01 | 14297 |
| 2023-10-30 | -87.97 | $16.96 | 6714 |
| 2023-10-27 | -80.10 | $17.72 | 3566 |
| 2023-10-26 | -66.01 | $18.30 | 17213 |
| 2023-10-25 | -63.20 | $18.75 | 21258 |
| 2023-10-24 | -62.40 | $18.79 | 19887 |
| 2023-10-23 | -80.40 | $17.89 | 36155 |
| 2023-10-20 | -92.40 | $17.29 | 26295 |
| 2023-10-19 | -63.54 | $18.79 | 8920 |
| 2023-10-18 | -42.97 | $19.80 | 7176 |
| 2023-10-17 | -28.72 | $20.50 | 198378 |
| 2023-10-16 | -63.14 | $19.40 | 5675 |
| 2023-10-13 | -75.43 | $18.90 | 10193 |
| 2023-10-12 | -72.97 | $19.00 | 41341 |
| 2023-10-11 | -53.40 | $19.85 | 3880 |
| 2023-10-10 | -48.11 | $20.06 | 5764 |
| 2023-10-09 | -69.27 | $19.22 | 18289 |
| 2023-10-06 | -47.98 | $20.07 | 11551 |
| 2023-10-05 | -70.03 | $19.19 | 16398 |
| 2023-10-04 | -64.74 | $19.40 | 12832 |
| 2023-10-03 | -90.28 | $18.55 | 15056 |
| 2023-10-02 | -96.45 | $18.50 | 63274 |
| 2023-09-29 | -52.44 | $20.87 | 32619 |
| 2023-09-28 | -63.72 | $20.27 | 46339 |
| 2023-09-27 | -45.11 | $21.26 | 36428 |
| 2023-09-26 | -57.33 | $20.61 | 19845 |
| 2023-09-25 | -56.20 | $20.67 | 35411 |
| 2023-09-22 | -61.74 | $20.32 | 19626 |
| 2023-09-21 | -71.72 | $19.78 | 30316 |
| 2023-09-20 | -75.97 | $19.55 | 26687 |
| 2023-09-19 | -41.77 | $21.40 | 53744 |
| 2023-09-18 | -98.34 | $18.34 | 30472 |
| 2023-09-15 | -50.67 | $20.25 | 22497 |
| 2023-09-14 | -45.17 | $20.62 | 11365 |
| 2023-09-13 | -45.32 | $20.61 | 12817 |
| 2023-09-12 | -70.59 | $19.85 | 69055 |
| 2023-09-11 | -73.11 | $19.60 | 36164 |
| 2023-09-08 | -56.80 | $21.22 | 30863 |
| 2023-09-07 | -76.02 | $19.00 | 68348 |
| 2023-09-06 | -56.67 | $21.00 | 111000 |
| 2023-09-05 | -56.67 | $21.00 | 128200 |
| 2023-09-01 | -53.58 | $21.32 | 78900 |
| 2023-08-31 | -61.51 | $20.50 | 32400 |
| 2023-08-30 | -67.21 | $19.91 | 14000 |
| 2023-08-29 | -72.15 | $19.40 | 17600 |
| 2023-08-28 | -78.24 | $18.77 | 47900 |
| 2023-08-25 | -72.49 | $19.27 | 11100 |
| 2023-08-24 | -78.22 | $18.67 | 20800 |
| 2023-08-23 | -63.75 | $20.00 | 39700 |
| 2023-08-22 | -60.92 | $20.00 | 38800 |
| 2023-08-21 | -60.92 | $20.00 | 34000 |
| 2023-08-18 | -76.20 | $18.28 | 27100 |
| 2023-08-17 | -66.96 | $19.32 | 36900 |
| 2023-08-16 | -57.09 | $20.10 | 78600 |
| 2023-08-15 | -54.84 | $20.00 | 247900 |
| 2023-08-14 | -24.53 | $18.42 | 36800 |
| 2023-08-11 | -10.34 | $18.56 | 15700 |
| 2023-08-10 | -15.51 | $18.30 | 60400 |
| 2023-08-09 | -36.38 | $17.25 | 247200 |
| 2023-08-08 | -19.88 | $18.08 | 37100 |
| 2023-08-07 | -31.01 | $17.52 | 53500 |
| 2023-08-04 | -5.17 | $18.82 | 56700 |
| 2023-08-03 | -22.95 | $17.71 | 28300 |
| 2023-08-02 | -37.26 | $17.03 | 23500 |
| 2023-08-01 | -33.98 | $17.05 | 103600 |
| 2023-07-31 | -34.95 | $17.00 | 136900 |
| 2023-07-28 | -36.70 | $16.91 | 58600 |
| 2023-07-27 | -39.61 | $16.76 | 52800 |
| 2023-07-26 | -25.36 | $17.27 | 72500 |
| 2023-07-25 | 0.00 | $18.50 | 53000 |
| 2023-07-24 | -30.00 | $16.26 | 50300 |
| 2023-07-21 | -22.75 | $16.53 | 13000 |
| 2023-07-20 | -29.02 | $15.93 | 31100 |
| 2023-07-19 | -31.11 | $15.77 | 94100 |
| 2023-07-18 | -45.36 | $14.68 | 95200 |
| 2023-07-17 | -36.60 | $15.35 | 65500 |
| 2023-07-14 | -33.20 | $15.61 | 40000 |
| 2023-07-13 | -32.68 | $15.65 | 38500 |
| 2023-07-12 | -34.64 | $15.50 | 42400 |
| 2023-07-11 | -37.12 | $15.31 | 21900 |
| 2023-07-10 | -19.47 | $16.32 | 56000 |
| 2023-07-07 | -27.68 | $15.41 | 28400 |
| 2023-07-06 | -25.13 | $15.65 | 33400 |
| 2023-07-05 | -25.83 | $15.58 | 57000 |
| 2023-07-03 | -33.27 | $14.84 | 57700 |
| 2023-06-30 | -30.25 | $15.14 | 55400 |
| 2023-06-29 | -26.63 | $15.50 | 41300 |
| 2023-06-28 | -37.99 | $14.37 | 132500 |
| 2023-06-27 | -21.61 | $16.00 | 723000 |
| 2023-06-26 | 0.00 | $14.82 | 333300 |
| 2023-06-23 | -7.10 | $11.60 | 1200 |
| 2023-06-22 | -4.37 | $11.70 | 35900 |
| 2023-06-21 | -7.71 | $11.43 | 21800 |
| 2023-06-20 | -1.43 | $11.65 | 93200 |
| 2023-06-16 | -1.16 | $11.62 | 62900 |
| 2023-06-15 | -13.91 | $11.17 | 27000 |
| 2023-06-14 | -13.04 | $11.20 | 7900 |
| 2023-06-13 | -20.29 | $10.95 | 41300 |
| 2023-06-12 | -21.13 | $10.90 | 41700 |
| 2023-06-09 | -8.77 | $11.33 | 30300 |
| 2023-06-08 | -25.17 | $9.00 | 4300 |
| 2023-06-07 | -78.32 | $8.24 | 5600 |
| 2023-06-06 | -60.14 | $8.50 | 2600 |
| 2023-06-05 | -49.65 | $8.65 | — |
| 2023-06-02 | -49.65 | $8.65 | 5200 |
| 2023-06-01 | -22.38 | $9.04 | 1700 |
| 2023-05-31 | -53.15 | $8.60 | 18900 |
| 2023-05-30 | -25.17 | $9.00 | 4100 |
| 2023-05-26 | -51.75 | $8.62 | 1900 |
| 2023-05-25 | -60.14 | $8.50 | 4400 |
| 2023-05-24 | -61.22 | $8.50 | 300 |
| 2023-05-23 | -44.22 | $8.75 | 400 |
| 2023-05-22 | -61.22 | $8.50 | 900 |
| 2023-05-19 | -40.82 | $8.80 | 200 |
| 2023-05-18 | -40.82 | $8.80 | 500 |
| 2023-05-17 | -61.22 | $8.50 | 7300 |
| 2023-05-16 | -61.22 | $8.50 | 8800 |
| 2023-05-15 | -88.44 | $8.10 | 300 |
| 2023-05-12 | -95.24 | $8.00 | 1100 |
| 2023-05-11 | -80.95 | $8.21 | 6600 |
| 2023-05-10 | -69.23 | $8.50 | 300 |
| 2023-05-09 | -69.23 | $8.50 | 54400 |
| 2023-05-08 | -10.77 | $9.26 | 1600 |
| 2023-05-05 | -11.19 | $9.25 | 3000 |
| 2023-05-04 | -27.41 | $9.03 | 5900 |
| 2023-05-03 | -38.57 | $8.86 | 4100 |
| 2023-05-02 | -13.30 | $9.11 | 300 |
| 2023-05-01 | -6.88 | $9.25 | 900 |
| 2023-04-28 | -2.19 | $9.35 | 2900 |
| 2023-04-27 | -16.96 | $9.01 | 6100 |
| 2023-04-26 | -2.22 | $9.20 | 1000 |
| 2023-04-25 | -2.22 | $9.20 | 8200 |
| 2023-04-24 | -10.22 | $9.02 | 14600 |
| 2023-04-21 | -11.82 | $8.94 | 6800 |
| 2023-04-20 | -28.03 | $8.48 | 16500 |
| 2023-04-19 | -14.58 | $8.80 | 21700 |
| 2023-04-18 | -27.93 | $8.34 | 3300 |
| 2023-04-17 | -25.86 | $8.40 | 5600 |
| 2023-04-14 | -15.52 | $8.70 | 2800 |
| 2023-04-13 | -22.41 | $8.50 | 1900 |
| 2023-04-12 | -36.21 | $8.10 | 2700 |
| 2023-04-11 | -22.41 | $8.50 | 1900 |
| 2023-04-10 | -26.52 | $8.32 | 15700 |
| 2023-04-06 | -27.50 | $8.05 | 8400 |
| 2023-04-05 | 0.00 | $8.82 | 4100 |
| 2023-04-04 | -11.79 | $8.49 | 18600 |
| 2023-04-03 | -43.04 | $7.82 | 1200 |
| 2023-03-31 | -41.04 | $8.06 | 37300 |
| 2023-03-30 | -62.14 | $7.33 | 36200 |
| 2023-03-29 | -47.11 | $7.85 | 33000 |
| 2023-03-28 | -55.49 | $7.56 | 23700 |
| 2023-03-27 | -59.54 | $7.42 | 30800 |
| 2023-03-24 | -57.80 | $7.48 | 4100 |
| 2023-03-23 | -78.32 | $6.77 | 5700 |
| 2023-03-22 | -44.51 | $7.94 | 5300 |
| 2023-03-21 | -80.06 | $6.71 | 26700 |
| 2023-03-20 | -70.23 | $7.05 | 2500 |
| 2023-03-17 | -59.25 | $7.43 | 3500 |
| 2023-03-16 | -55.49 | $7.56 | 2700 |
| 2023-03-15 | -74.28 | $6.91 | 9000 |
| 2023-03-14 | -75.14 | $6.88 | 17600 |
| 2023-03-13 | -63.87 | $7.27 | 53000 |
| 2023-03-10 | -91.81 | $6.34 | 15600 |
| 2023-03-09 | -82.50 | $7.17 | 42900 |
| 2023-03-08 | -80.66 | $7.38 | 43700 |
| 2023-03-07 | -36.39 | $8.72 | 26100 |
| 2023-03-06 | -45.58 | $8.45 | 20900 |
| 2023-03-03 | -37.07 | $8.70 | 9800 |
| 2023-03-02 | -27.21 | $8.99 | 15900 |
| 2023-03-01 | -51.02 | $8.29 | 15100 |
| 2023-02-28 | -57.48 | $8.10 | 25500 |
| 2023-02-27 | -58.77 | $8.12 | 32100 |
| 2023-02-24 | -67.53 | $7.85 | 80900 |
| 2023-02-23 | -73.56 | $8.65 | 16700 |
| 2023-02-22 | -82.04 | $8.56 | 34100 |
| 2023-02-21 | -74.63 | $8.72 | 6900 |
| 2023-02-17 | -76.10 | $8.69 | 315100 |
| 2023-02-16 | -93.43 | $8.40 | 20100 |
| 2023-02-15 | -95.42 | $8.79 | 12800 |
| 2023-02-14 | -76.22 | $9.00 | 25900 |
| 2023-02-13 | -71.84 | $9.00 | 13400 |
| 2023-02-10 | -35.81 | $9.48 | 17800 |
| 2023-02-09 | -34.84 | $9.48 | 12300 |
| 2023-02-08 | -46.32 | $9.50 | 59100 |
| 2023-02-07 | -60.61 | $9.60 | 14900 |
| 2023-02-06 | -78.65 | $9.27 | 16700 |
| 2023-02-03 | -80.21 | $9.18 | 12500 |
| 2023-02-02 | -74.13 | $9.53 | 60900 |
| 2023-02-01 | -74.65 | $9.50 | 32800 |
| 2023-01-31 | -83.33 | $9.00 | 7600 |
| 2023-01-30 | -81.60 | $9.10 | 31700 |
| 2023-01-27 | -75.35 | $9.46 | 38200 |
| 2023-01-26 | -76.04 | $9.42 | 33200 |
| 2023-01-25 | -72.74 | $9.61 | 50800 |
| 2023-01-24 | -64.06 | $10.11 | 37600 |
| 2023-01-23 | -74.65 | $9.50 | 61900 |
| 2023-01-20 | -61.63 | $10.25 | 85300 |
| 2023-01-19 | -63.84 | $9.74 | 45000 |
| 2023-01-18 | -66.82 | $9.53 | 90700 |
| 2023-01-17 | -71.76 | $9.20 | 101300 |
| 2023-01-13 | -72.23 | $9.04 | 131800 |
| 2023-01-12 | -81.21 | $8.44 | 138400 |
| 2023-01-11 | -76.52 | $8.75 | 153500 |
| 2023-01-10 | -50.30 | $10.48 | 76700 |
| 2023-01-09 | -27.27 | $12.00 | 318300 |
| 2023-01-06 | -4.93 | $11.95 | 58900 |
| 2023-01-05 | -1.86 | $12.18 | 63700 |
| 2023-01-04 | -0.58 | $12.27 | 136900 |
| 2023-01-03 | -2.02 | $12.03 | 209000 |
| 2022-12-30 | -6.78 | $11.25 | 84600 |
| 2022-12-29 | -7.47 | $11.18 | 233800 |
| 2022-12-28 | -7.67 | $11.16 | 523700 |
| 2022-12-27 | -18.58 | $10.05 | 115700 |
| 2022-12-23 | -19.96 | $9.91 | 272700 |
| 2022-12-22 | -21.14 | $9.79 | 379300 |
| 2022-12-21 | -28.42 | $9.05 | 243600 |
| 2022-12-20 | -25.96 | $9.30 | 1.1M |
| 2022-12-19 | -42.77 | $7.59 | 189100 |
| 2022-12-16 | -43.66 | $7.50 | 287800 |
| 2022-12-15 | -42.48 | $7.62 | 283100 |
| 2022-12-14 | -42.67 | $7.60 | 624600 |
| 2022-12-13 | -33.14 | $8.57 | 1.2M |
| 2022-12-12 | -27.04 | $9.19 | 6.4M |
| 2022-12-09 | -32.65 | $8.62 | 18.6M |
| 2022-12-08 | -4.72 | $11.46 | 80.8M |
| 2022-12-07 | -60.64 | $2.51 | 93800 |
| 2022-12-06 | -75.74 | $2.26 | 485500 |
| 2022-12-05 | -87.62 | $2.02 | 8100 |
| 2022-12-02 | -91.36 | $1.98 | 38100 |
| 2022-12-01 | -96.91 | $2.09 | 16700 |
| 2022-11-30 | -96.42 | $2.11 | 30000 |
| 2022-11-29 | -100.00 | $2.11 | 9600 |
| 2022-11-28 | -98.94 | $2.23 | 4500 |
| 2022-11-25 | -90.59 | $2.47 | 7600 |
| 2022-11-23 | -89.55 | $2.50 | 15000 |
| 2022-11-22 | -97.34 | $2.28 | 322100 |
| 2022-11-21 | -92.74 | $2.59 | 9300 |
| 2022-11-18 | -92.22 | $2.63 | 7700 |
| 2022-11-17 | -94.94 | $2.55 | 33100 |
| 2022-11-16 | -99.71 | $2.53 | 16200 |
| 2022-11-15 | -92.95 | $3.03 | 3300 |
| 2022-11-14 | -94.87 | $2.97 | 32900 |
| 2022-11-11 | -93.59 | $3.01 | 354000 |
| 2022-11-10 | -95.68 | $3.05 | 26600 |
| 2022-11-09 | -95.83 | $3.40 | 18900 |
| 2022-11-08 | -89.20 | $3.70 | 7600 |
| 2022-11-07 | -100.00 | $3.43 | 3200 |
| 2022-11-04 | -96.58 | $3.67 | 10400 |
| 2022-11-03 | -100.00 | $3.90 | 7400 |
| 2022-11-02 | -74.38 | $4.59 | 10400 |
| 2022-11-01 | -94.54 | $4.20 | 26100 |
| 2022-10-31 | -82.10 | $4.65 | 9300 |
| 2022-10-28 | -71.13 | $5.03 | 5500 |
| 2022-10-27 | -74.71 | $5.07 | 200 |
| 2022-10-26 | -75.53 | $5.12 | 3600 |
| 2022-10-25 | -76.32 | $5.09 | 40600 |
| 2022-10-24 | -71.58 | $5.27 | 9200 |
| 2022-10-21 | -65.53 | $5.50 | 31100 |
| 2022-10-20 | -77.28 | $5.16 | 300900 |
| 2022-10-19 | -83.95 | $4.89 | 227100 |
| 2022-10-18 | -87.10 | $4.79 | 476700 |
| 2022-10-17 | -90.32 | $4.64 | 15100 |
| 2022-10-14 | -91.15 | $4.62 | 1800 |
| 2022-10-13 | -89.05 | $4.73 | 11700 |
| 2022-10-12 | -94.17 | $5.00 | 400 |
| 2022-10-11 | -94.17 | $5.00 | 150200 |
| 2022-10-10 | -88.09 | $5.29 | 11300 |
| 2022-10-07 | -100.00 | $4.84 | 8000 |
| 2022-10-06 | -96.63 | $5.39 | 15900 |
| 2022-10-05 | -94.66 | $5.61 | 104600 |
| 2022-10-04 | -96.06 | $5.55 | 31200 |
| 2022-10-03 | -81.21 | $6.19 | 13100 |
| 2022-09-30 | -75.09 | $7.67 | 500 |
| 2022-09-29 | -75.09 | $7.67 | 1800 |
| 2022-09-28 | -78.44 | $7.98 | 1500 |
| 2022-09-27 | -89.00 | $7.83 | 800 |
| 2022-09-26 | -95.08 | $7.95 | 400 |
| 2022-09-23 | -94.39 | $7.98 | 23600 |
| 2022-09-22 | -100.00 | $8.45 | 1500 |
| 2022-09-21 | -100.00 | $8.48 | 2000 |
| 2022-09-20 | -98.04 | $8.62 | 1800 |
| 2022-09-19 | -98.89 | $8.62 | 15100 |
| 2022-09-16 | -94.72 | $9.12 | 1100 |
| 2022-09-15 | -93.32 | $9.29 | 9400 |
| 2022-09-14 | -95.21 | $9.14 | 4900 |
| 2022-09-13 | -95.78 | $9.07 | 14400 |
| 2022-09-12 | -94.47 | $9.31 | 6100 |
| 2022-09-09 | -94.40 | $9.32 | 900 |
| 2022-09-08 | -94.84 | $9.26 | 1600 |
| 2022-09-07 | -95.13 | $9.22 | — |
| 2022-09-06 | -95.13 | $9.22 | 2900 |
| 2022-09-02 | -93.82 | $9.40 | 24200 |
| 2022-09-01 | -96.80 | $8.99 | 7500 |
| 2022-08-31 | -96.07 | $9.09 | 4100 |
| 2022-08-30 | -96.36 | $9.05 | 9300 |
| 2022-08-29 | -96.73 | $9.00 | 11800 |
| 2022-08-26 | -100.00 | $9.25 | 12300 |
| 2022-08-25 | -98.58 | $9.80 | 26000 |
| 2022-08-24 | -99.41 | $10.08 | 23000 |
| 2022-08-23 | -96.64 | $10.99 | 47500 |
| 2022-08-22 | -91.34 | $12.15 | 70400 |
| 2022-08-19 | -77.56 | $18.49 | 2100 |
| 2022-08-18 | -63.25 | $19.44 | 1800 |
| 2022-08-17 | -69.88 | $19.00 | 8000 |
| 2022-08-16 | -75.60 | $18.62 | 5300 |
| 2022-08-15 | -57.83 | $19.80 | 31500 |
| 2022-08-12 | -99.71 | $17.02 | 100 |
| 2022-08-11 | -99.71 | $17.02 | 6000 |
| 2022-08-10 | -100.00 | $17.00 | 900 |
| 2022-08-09 | -83.27 | $18.24 | 500 |
| 2022-08-08 | -83.27 | $18.24 | 24900 |
| 2022-08-05 | -87.73 | $19.00 | 1400 |
| 2022-08-04 | -100.00 | $19.23 | 1400 |
| 2022-08-03 | -93.06 | $19.70 | 1100 |
| 2022-08-02 | -100.00 | $19.24 | 500 |
| 2022-08-01 | -100.00 | $20.00 | 6700 |
| 2022-07-29 | -81.89 | $21.84 | 4100 |
| 2022-07-28 | -73.11 | $21.84 | 1600 |
| 2022-07-27 | -77.01 | $21.01 | 500 |
| 2022-07-26 | -63.57 | $21.48 | 2700 |
| 2022-07-25 | -61.88 | $21.60 | 2400 |
| 2022-07-22 | -61.74 | $21.61 | 5000 |
| 2022-07-21 | -57.95 | $21.88 | 7700 |
| 2022-07-20 | -52.04 | $22.30 | 5800 |
| 2022-07-19 | -44.30 | $22.85 | 3000 |
| 2022-07-18 | -50.06 | $23.19 | 11900 |
| 2022-07-15 | -51.10 | $23.10 | 6600 |
| 2022-07-14 | -47.15 | $23.44 | 29500 |
| 2022-07-13 | -42.16 | $23.87 | 32200 |
| 2022-07-12 | -47.04 | $23.45 | 3100 |
| 2022-07-11 | -47.62 | $23.40 | 1500 |
| 2022-07-08 | -54.47 | $22.81 | 10300 |
| 2022-07-07 | -19.74 | $25.80 | 17100 |
| 2022-07-06 | -43.09 | $23.79 | 2900 |
| 2022-07-05 | -44.29 | $23.39 | 700 |
| 2022-07-01 | -38.81 | $23.65 | 32200 |
| 2022-06-30 | -54.44 | $22.10 | 29600 |
| 2022-06-29 | -65.30 | $20.65 | 9800 |
| 2022-06-28 | -71.40 | $20.01 | 9300 |
| 2022-06-27 | -70.07 | $20.15 | 4100 |
| 2022-06-24 | -62.00 | $20.94 | 8100 |
| 2022-06-23 | -48.20 | $22.40 | 58000 |
| 2022-06-22 | -46.45 | $22.39 | 32100 |
| 2022-06-21 | -30.18 | $24.18 | 33400 |
| 2022-06-17 | 0.00 | $27.50 | 111200 |
| 2022-06-16 | -6.42 | $22.52 | 18800 |
| 2022-06-15 | -5.29 | $21.23 | 27200 |
| 2022-06-14 | 0.00 | $21.50 | 15500 |
| 2022-06-13 | -7.66 | $21.10 | 62400 |
| 2022-06-10 | 0.00 | $21.49 | 23100 |
| 2022-06-09 | -8.91 | $21.00 | 8300 |
| 2022-06-08 | -9.80 | $20.95 | 4800 |
| 2022-06-07 | -24.71 | $20.19 | 14500 |
| 2022-06-06 | -8.80 | $18.50 | 328700 |
| 2022-06-03 | 0.00 | $18.72 | 20900 |
| 2022-06-02 | -22.47 | $17.60 | 300 |
| 2022-06-01 | -1.12 | $17.98 | 3100 |
| 2022-05-31 | -0.56 | $17.99 | 3200 |
| 2022-05-27 | -28.65 | $17.49 | 1000 |
| 2022-05-26 | 0.00 | $18.00 | 25000 |
| 2022-05-25 | -59.80 | $17.02 | 1500 |
| 2022-05-24 | -60.80 | $17.00 | 8000 |
| 2022-05-23 | -60.80 | $17.00 | 200 |
| 2022-05-20 | -60.80 | $17.00 | 2300 |
| 2022-05-19 | -75.88 | $16.70 | 1200 |
| 2022-05-18 | -66.83 | $16.88 | 6400 |
| 2022-05-17 | -33.17 | $17.55 | 3800 |
| 2022-05-16 | -55.28 | $17.11 | 8600 |
| 2022-05-13 | -48.24 | $17.25 | 4100 |
| 2022-05-12 | -59.80 | $17.02 | 2200 |
| 2022-05-11 | -94.51 | $16.35 | 800 |
| 2022-05-10 | -92.41 | $16.40 | 1700 |
| 2022-05-09 | -88.19 | $16.50 | 2500 |
| 2022-05-06 | -82.02 | $16.81 | 1400 |
| 2022-05-05 | -74.91 | $17.00 | 200 |
| 2022-05-04 | -76.78 | $16.95 | 4400 |
| 2022-05-03 | -99.15 | $16.67 | 2200 |
| 2022-05-02 | -82.61 | $17.10 | 4100 |
| 2022-04-29 | -83.04 | $17.09 | 13200 |
| 2022-04-28 | -43.48 | $18.00 | 1300 |
| 2022-04-27 | -84.78 | $17.05 | 1700 |
| 2022-04-26 | -86.96 | $17.00 | 593200 |
| 2022-04-25 | -86.09 | $17.02 | 2600 |
| 2022-04-22 | -90.50 | $17.00 | 8300 |
| 2022-04-21 | -86.29 | $17.49 | 7600 |
| 2022-04-20 | -95.43 | $17.33 | 1500 |
| 2022-04-19 | -87.50 | $17.25 | 1900 |
| 2022-04-18 | -69.50 | $17.61 | 2000 |
| 2022-04-14 | -69.50 | $17.61 | 1500 |
| 2022-04-13 | -52.00 | $17.96 | 3000 |
| 2022-04-12 | -50.50 | $17.99 | 1100 |
| 2022-04-11 | -55.00 | $17.90 | 1300 |
| 2022-04-08 | -26.32 | $18.45 | 20900 |
| 2022-04-07 | -3.91 | $18.63 | 4400 |
| 2022-04-06 | -17.37 | $18.37 | 2700 |
| 2022-04-05 | -5.79 | $18.59 | 13400 |
| 2022-04-04 | -39.35 | $17.61 | 900 |
| 2022-04-01 | -20.22 | $18.14 | — |
| 2022-03-31 | -20.22 | $18.14 | 3500 |
| 2022-03-30 | -23.10 | $18.06 | 2100 |
| 2022-03-29 | -10.83 | $18.40 | 5400 |
| 2022-03-28 | -17.75 | $18.20 | 2500 |
| 2022-03-25 | -34.83 | $17.67 | 400 |
| 2022-03-24 | -3.75 | $18.50 | 1200 |
| 2022-03-23 | -4.12 | $18.49 | 1300 |
| 2022-03-22 | -41.57 | $17.49 | 2800 |
| 2022-03-21 | -47.19 | $17.34 | 1500 |
| 2022-03-18 | -17.23 | $18.14 | 1100 |
| 2022-03-17 | -48.69 | $17.30 | 11400 |
| 2022-03-16 | -37.45 | $17.60 | 8400 |
| 2022-03-15 | -50.35 | $17.34 | 2900 |
| 2022-03-14 | -51.76 | $17.30 | 10100 |
| 2022-03-11 | -62.32 | $17.00 | — |
| 2022-03-10 | -62.32 | $17.00 | 17200 |
| 2022-03-09 | -59.86 | $17.07 | 12600 |
| 2022-03-08 | -59.51 | $17.08 | 14100 |
| 2022-03-07 | -53.66 | $17.45 | 4300 |
| 2022-03-04 | -40.65 | $17.77 | 5200 |
| 2022-03-03 | -52.44 | $17.48 | 20000 |
| 2022-03-02 | -71.95 | $17.00 | 11600 |
| 2022-03-01 | -12.20 | $18.47 | 4900 |
| 2022-02-28 | -67.89 | $17.10 | 18700 |
| 2022-02-25 | -60.16 | $17.29 | 1200 |
| 2022-02-24 | -60.16 | $17.29 | 1500 |
| 2022-02-23 | -61.79 | $17.25 | 2300 |
| 2022-02-22 | -61.81 | $16.99 | 17700 |
| 2022-02-18 | -44.10 | $17.50 | 14100 |
| 2022-02-17 | -32.64 | $17.83 | 1700 |
| 2022-02-16 | -39.21 | $18.20 | 300 |
| 2022-02-15 | -42.58 | $18.25 | 1400 |
| 2022-02-14 | -46.23 | $18.10 | 17900 |
| 2022-02-11 | -46.23 | $18.10 | 1100 |
| 2022-02-10 | -54.74 | $17.75 | 6400 |
| 2022-02-09 | -58.15 | $17.61 | 500 |
| 2022-02-08 | -36.98 | $18.48 | 800 |
| 2022-02-07 | -41.12 | $18.31 | 1000 |
| 2022-02-04 | -76.15 | $17.19 | 11900 |
| 2022-02-03 | -73.00 | $17.23 | 6900 |
| 2022-02-02 | -77.09 | $17.00 | 17600 |
| 2022-02-01 | -77.09 | $17.00 | 3900 |
| 2022-01-31 | -73.71 | $17.19 | 12500 |
| 2022-01-28 | -62.45 | $17.00 | 24800 |
| 2022-01-27 | -62.45 | $17.00 | 21700 |
| 2022-01-26 | -62.45 | $17.00 | 3800 |
| 2022-01-25 | -62.45 | $17.00 | 10200 |
| 2022-01-24 | -62.88 | $16.97 | 5200 |
| 2022-01-21 | -53.67 | $17.61 | 7900 |
| 2022-01-20 | -44.46 | $18.25 | 24600 |
| 2022-01-19 | -34.24 | $18.96 | 14500 |
| 2022-01-18 | -24.32 | $19.65 | 12600 |
| 2022-01-14 | -48.35 | $17.98 | 4700 |
| 2022-01-13 | -56.26 | $17.43 | 500 |
| 2022-01-12 | -55.68 | $17.47 | 1800 |
| 2022-01-11 | -53.09 | $17.65 | 2300 |
| 2022-01-10 | -46.90 | $18.01 | 13700 |
| 2022-01-07 | -27.95 | $19.30 | 13500 |
| 2022-01-06 | -24.43 | $16.70 | 22400 |
| 2022-01-05 | -44.89 | $15.98 | — |
| 2022-01-04 | -44.89 | $15.98 | 600 |
| 2022-01-03 | -32.67 | $16.41 | 3300 |
| 2021-12-31 | -90.06 | $14.39 | 4200 |
| 2021-12-30 | -48.01 | $15.87 | 1400 |
| 2021-12-29 | -45.17 | $15.97 | 1900 |
| 2021-12-28 | -61.36 | $15.40 | 3500 |
| 2021-12-27 | -42.05 | $16.00 | 5700 |
| 2021-12-23 | -44.69 | $15.75 | 1500 |
| 2021-12-22 | -36.43 | $15.95 | 13300 |
| 2021-12-21 | -40.72 | $15.76 | 16600 |
| 2021-12-20 | -26.24 | $16.40 | 10800 |
| 2021-12-17 | -17.48 | $15.50 | 5200 |
| 2021-12-16 | -43.71 | $14.75 | 200 |
| 2021-12-15 | -34.97 | $15.00 | 5700 |
| 2021-12-14 | -34.62 | $15.01 | 300 |
| 2021-12-13 | -71.99 | $14.77 | 36600 |
| 2021-12-10 | -69.07 | $14.94 | 15600 |
| 2021-12-09 | -66.84 | $15.07 | 7500 |
| 2021-12-08 | -66.84 | $15.07 | 8000 |
| 2021-12-07 | -63.75 | $15.25 | 17800 |
| 2021-12-06 | -57.22 | $15.63 | 200 |
| 2021-12-03 | -73.88 | $14.66 | 400 |
| 2021-12-02 | -71.31 | $14.81 | 3000 |
| 2021-12-01 | -73.02 | $14.71 | 1900 |
| 2021-11-30 | -73.02 | $14.71 | 4700 |
| 2021-11-29 | -82.47 | $14.16 | 3500 |
| 2021-11-26 | -93.30 | $13.53 | 1700 |
| 2021-11-24 | -97.59 | $13.28 | 9200 |
| 2021-11-23 | -88.87 | $14.49 | 11800 |
| 2021-11-22 | -88.67 | $14.50 | 9600 |
| 2021-11-19 | -76.70 | $15.57 | 4200 |
| 2021-11-18 | -99.55 | $14.54 | 7400 |
| 2021-11-17 | -85.59 | $15.16 | 7800 |
| 2021-11-16 | -71.97 | $15.75 | 1300 |
| 2021-11-15 | -68.61 | $15.90 | 3500 |
| 2021-11-12 | -50.24 | $16.54 | 3900 |
| 2021-11-11 | -63.41 | $16.00 | 3600 |
| 2021-11-10 | -81.71 | $15.25 | 28500 |
| 2021-11-09 | -62.68 | $16.03 | — |
| 2021-11-08 | -62.68 | $16.03 | 5300 |
| 2021-11-05 | -85.61 | $15.09 | 406200 |
| 2021-11-04 | -84.15 | $15.15 | 13700 |
| 2021-11-03 | -79.27 | $15.35 | 4200 |
| 2021-11-02 | -56.10 | $16.30 | 2600 |
| 2021-11-01 | -19.51 | $17.80 | 3200 |
| 2021-10-29 | -28.54 | $17.43 | 15600 |
| 2021-10-28 | 0.00 | $18.00 | 5700 |
| 2021-10-27 | -52.86 | $16.15 | 22600 |
| 2021-10-26 | -63.92 | $16.03 | 32600 |
| 2021-10-25 | -59.91 | $16.20 | 402500 |
| 2021-10-22 | -83.07 | $15.25 | 20800 |
| 2021-10-21 | -93.23 | $14.80 | 1900 |
| 2021-10-20 | -88.81 | $15.10 | 14100 |
| 2021-10-19 | -95.67 | $15.22 | 2900 |
| 2021-10-18 | -95.03 | $15.69 | 300 |
| 2021-10-15 | -92.84 | $15.80 | 21500 |
| 2021-10-14 | -92.25 | $15.83 | 13700 |
| 2021-10-13 | -81.11 | $16.39 | 200 |
| 2021-10-12 | -94.43 | $15.72 | 2200 |
| 2021-10-11 | -87.87 | $16.05 | 2400 |
| 2021-10-08 | -100.00 | $15.44 | 8500 |
| 2021-10-07 | -73.76 | $17.80 | 1600 |
| 2021-10-06 | -81.46 | $17.64 | 4000 |
| 2021-10-05 | -79.34 | $17.73 | — |
| 2021-10-04 | -79.34 | $17.73 | 1200 |
| 2021-10-01 | -78.87 | $17.75 | 400 |
| 2021-09-30 | -79.34 | $17.73 | 300 |
| 2021-09-29 | -90.61 | $17.25 | 6000 |
| 2021-09-28 | -84.74 | $17.50 | 1200 |
| 2021-09-27 | -68.40 | $18.31 | 600 |
| 2021-09-24 | -63.20 | $18.55 | 1900 |
| 2021-09-23 | -64.29 | $18.50 | 8000 |
| 2021-09-22 | -70.78 | $18.20 | 8000 |
| 2021-09-21 | -74.24 | $18.04 | 53100 |
| 2021-09-20 | -51.14 | $19.00 | 7100 |
| 2021-09-17 | -66.80 | $18.15 | 5800 |
| 2021-09-16 | -69.82 | $18.00 | 13900 |
| 2021-09-15 | -81.09 | $17.44 | 16100 |
| 2021-09-14 | -44.88 | $18.93 | 1800 |
| 2021-09-13 | -57.60 | $18.21 | 8200 |
| 2021-09-10 | -30.21 | $19.76 | 5000 |
| 2021-09-09 | -34.98 | $19.49 | 42300 |
| 2021-09-08 | -39.22 | $19.25 | 10600 |
| 2021-09-07 | -40.99 | $19.15 | 4800 |
| 2021-09-03 | -43.46 | $19.01 | 2500 |
| 2021-09-02 | -35.87 | $19.44 | 26400 |
| 2021-09-01 | -26.15 | $19.99 | 2700 |
| 2021-08-31 | -22.61 | $20.19 | 144800 |
| 2021-08-30 | -8.83 | $20.97 | 9100 |
| 2021-08-27 | -14.32 | $19.94 | 20600 |
| 2021-08-26 | -8.33 | $20.10 | 45400 |
| 2021-08-25 | -11.11 | $19.97 | 221000 |
| 2021-08-24 | -15.13 | $18.58 | 21400 |
| 2021-08-23 | -11.47 | $17.50 | 43000 |
| 2021-08-20 | -30.50 | $16.67 | 65200 |
| 2021-08-19 | -22.94 | $17.00 | 2200 |
| 2021-08-18 | -29.82 | $16.70 | 600 |
| 2021-08-17 | -27.54 | $16.70 | 6100 |
| 2021-08-16 | -29.87 | $16.59 | 7300 |
| 2021-08-13 | -30.25 | $16.53 | 11000 |
| 2021-08-12 | -20.16 | $17.02 | 7100 |
| 2021-08-11 | -30.86 | $16.50 | 8500 |
| 2021-08-10 | -38.07 | $16.15 | 13100 |
| 2021-08-09 | -34.16 | $16.34 | 7000 |
| 2021-08-06 | -37.92 | $16.07 | 3400 |
| 2021-08-05 | -33.90 | $16.26 | 20500 |
| 2021-08-04 | -26.69 | $16.60 | 1300 |
| 2021-08-03 | -32.20 | $16.34 | 6200 |
| 2021-08-02 | -29.03 | $16.49 | 6600 |
| 2021-07-30 | -1.91 | $17.77 | 2200 |
| 2021-07-29 | -33.57 | $16.90 | 1900 |
| 2021-07-28 | -29.68 | $17.12 | 74800 |
| 2021-07-27 | -78.62 | $14.35 | 58000 |
| 2021-07-26 | -79.47 | $14.45 | 113600 |
| 2021-07-23 | -78.68 | $14.50 | 93700 |
| 2021-07-22 | -81.66 | $14.44 | 197000 |
| 2021-07-21 | -86.32 | $14.11 | 13700 |
| 2021-07-20 | -80.82 | $14.50 | 15000 |
| 2021-07-19 | -100.00 | $13.14 | 16900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.01
2026-07-17
Close Price
$34.94
Vol: 236446Average Directional Index - Detailed Analysis
Minimum
6.69
Average
21.04
Maximum
50.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.01 | $34.94 | 236446 |
| 2026-07-16 | 31.57 | $33.66 | 289300 |
| 2026-07-15 | 32.16 | $35.16 | 234436 |
| 2026-07-14 | 32.04 | $34.42 | 283100 |
| 2026-07-13 | 32.03 | $35.07 | 286700 |
| 2026-07-10 | 32.03 | $35.07 | 639305 |
| 2026-07-09 | 31.94 | $35.96 | 1.9M |
| 2026-07-08 | 30.82 | $35.92 | 950384 |
| 2026-07-07 | 29.70 | $34.59 | 972781 |
| 2026-07-06 | 28.92 | $33.22 | 753100 |
| 2026-07-02 | 28.10 | $33.86 | 478100 |
| 2026-07-01 | 27.29 | $33.95 | 376128 |
| 2026-06-30 | 26.49 | $34.58 | 1.0M |
| 2026-06-29 | 25.19 | $34.71 | 725500 |
| 2026-06-26 | 23.98 | $34.01 | 519304 |
| 2026-06-25 | 23.00 | $33.30 | 496200 |
| 2026-06-24 | 21.73 | $33.29 | 419500 |
| 2026-06-23 | 20.74 | $33.19 | 326700 |
| 2026-06-22 | 19.81 | $33.00 | 304133 |
| 2026-06-18 | 18.71 | $32.80 | 182200 |
| 2026-06-17 | 17.47 | $33.41 | 287420 |
| 2026-06-16 | 16.42 | $31.46 | 149300 |
| 2026-06-15 | 15.73 | $31.54 | 123000 |
| 2026-06-12 | 15.27 | $30.72 | 180200 |
| 2026-06-11 | 14.72 | $32.20 | 396728 |
| 2026-06-10 | 14.47 | $31.51 | 183700 |
| 2026-06-09 | 14.32 | $31.60 | 465900 |
| 2026-06-08 | 14.17 | $31.59 | 552722 |
| 2026-06-05 | 13.72 | $31.09 | 775100 |
| 2026-06-04 | 13.24 | $31.63 | 361825 |
| 2026-06-03 | 12.73 | $30.14 | 704000 |
| 2026-06-02 | 12.84 | $28.98 | 349742 |
| 2026-06-01 | 13.43 | $29.10 | 143400 |
| 2026-05-29 | 13.94 | $30.16 | 413900 |
| 2026-05-28 | 14.17 | $29.86 | 255000 |
| 2026-05-27 | 14.41 | $29.47 | 141851 |
| 2026-05-26 | 14.77 | $29.88 | 191721 |
| 2026-05-22 | 15.02 | $29.68 | 291100 |
| 2026-05-21 | 15.20 | $30.54 | 308800 |
| 2026-05-20 | 15.49 | $29.45 | 209600 |
| 2026-05-19 | 16.00 | $28.95 | 301434 |
| 2026-05-18 | 16.75 | $28.81 | 347438 |
| 2026-05-15 | 17.55 | $30.40 | 444226 |
| 2026-05-14 | 18.10 | $30.70 | 480654 |
| 2026-05-13 | 18.00 | $32.94 | 231136 |
| 2026-05-12 | 17.59 | $31.25 | 321700 |
| 2026-05-11 | 17.90 | $29.95 | 844100 |
| 2026-05-08 | 17.98 | $30.09 | 572616 |
| 2026-05-07 | 18.06 | $29.68 | 213800 |
| 2026-05-06 | 18.57 | $30.11 | 409500 |
| 2026-05-05 | 18.99 | $30.02 | 547115 |
| 2026-05-04 | 19.29 | $30.02 | 614800 |
| 2026-05-01 | 19.60 | $29.44 | 512200 |
| 2026-04-30 | 19.93 | $31.01 | 739714 |
| 2026-04-29 | 19.69 | $29.83 | 961559 |
| 2026-04-28 | 19.75 | $28.22 | 307243 |
| 2026-04-27 | 20.15 | $28.71 | 172306 |
| 2026-04-24 | 20.52 | $28.63 | 156047 |
| 2026-04-23 | 21.26 | $27.29 | 265700 |
| 2026-04-22 | 21.77 | $30.04 | 239300 |
| 2026-04-21 | 21.03 | $29.15 | 83200 |
| 2026-04-20 | 20.49 | $28.97 | 179000 |
| 2026-04-17 | 20.03 | $28.58 | 149201 |
| 2026-04-16 | 19.18 | $28.78 | 116915 |
| 2026-04-15 | 18.55 | $29.14 | 90000 |
| 2026-04-14 | 17.89 | $28.68 | 134800 |
| 2026-04-13 | 17.34 | $27.88 | 417307 |
| 2026-04-10 | 17.07 | $26.63 | 140320 |
| 2026-04-09 | 17.18 | $27.07 | 106000 |
| 2026-04-08 | 16.72 | $27.56 | 202428 |
| 2026-04-07 | 15.89 | $27.84 | 149200 |
| 2026-04-06 | 14.94 | $28.37 | 290917 |
| 2026-04-02 | 14.15 | $28.56 | 244409 |
| 2026-04-01 | 13.33 | $29.45 | 502031 |
| 2026-03-31 | 12.46 | $28.25 | 563733 |
| 2026-03-30 | 12.02 | $27.29 | 216200 |
| 2026-03-27 | 11.89 | $27.35 | 82907 |
| 2026-03-26 | 11.70 | $27.39 | 454900 |
| 2026-03-25 | 11.56 | $26.15 | 80805 |
| 2026-03-24 | 12.00 | $25.34 | 92300 |
| 2026-03-23 | 12.32 | $25.70 | 220500 |
| 2026-03-20 | 12.78 | $26.00 | 162910 |
| 2026-03-19 | 12.92 | $26.13 | 123200 |
| 2026-03-18 | 12.95 | $26.17 | 96014 |
| 2026-03-17 | 13.21 | $26.92 | 113300 |
| 2026-03-16 | 13.78 | $26.93 | 111010 |
| 2026-03-13 | 13.95 | $25.42 | 99100 |
| 2026-03-12 | 13.88 | $26.38 | 125011 |
| 2026-03-11 | 14.23 | $27.43 | 175100 |
| 2026-03-10 | 14.60 | $25.89 | 210200 |
| 2026-03-09 | 14.30 | $26.51 | 183900 |
| 2026-03-06 | 14.02 | $25.91 | 177800 |
| 2026-03-05 | 13.48 | $25.84 | 125700 |
| 2026-03-04 | 13.23 | $26.80 | 83547 |
| 2026-03-03 | 13.37 | $26.78 | 228944 |
| 2026-03-02 | 13.53 | $28.00 | 154600 |
| 2026-02-27 | 13.83 | $28.39 | 152200 |
| 2026-02-26 | 14.21 | $28.00 | 73950 |
| 2026-02-25 | 14.66 | $27.63 | 49900 |
| 2026-02-24 | 14.97 | $27.95 | 68519 |
| 2026-02-23 | 15.06 | $27.66 | 61528 |
| 2026-02-20 | 15.16 | $28.10 | 163411 |
| 2026-02-19 | 14.97 | $28.00 | 204810 |
| 2026-02-18 | 14.91 | $27.01 | 54100 |
| 2026-02-17 | 15.48 | $26.61 | 56933 |
| 2026-02-13 | 16.16 | $26.45 | 92500 |
| 2026-02-12 | 16.64 | $26.60 | 93600 |
| 2026-02-11 | 16.85 | $27.31 | 78649 |
| 2026-02-10 | 17.10 | $27.48 | 91640 |
| 2026-02-09 | 17.38 | $27.01 | 82500 |
| 2026-02-06 | 17.90 | $26.42 | 140900 |
| 2026-02-05 | 18.46 | $25.14 | 189813 |
| 2026-02-04 | 19.06 | $26.54 | 177403 |
| 2026-02-03 | 19.00 | $27.81 | 160845 |
| 2026-02-02 | 18.61 | $27.43 | 175200 |
| 2026-01-30 | 18.38 | $27.05 | 122938 |
| 2026-01-29 | 18.29 | $27.79 | 139400 |
| 2026-01-28 | 18.06 | $27.86 | 87962 |
| 2026-01-27 | 17.83 | $27.19 | 123847 |
| 2026-01-26 | 17.58 | $27.59 | 113300 |
| 2026-01-23 | 17.16 | $27.98 | 197010 |
| 2026-01-22 | 16.73 | $27.98 | 248421 |
| 2026-01-21 | 16.02 | $27.51 | 154800 |
| 2026-01-20 | 15.54 | $26.21 | 105800 |
| 2026-01-16 | 15.31 | $25.09 | 225200 |
| 2026-01-15 | 15.36 | $25.65 | 186100 |
| 2026-01-14 | 15.32 | $25.63 | 252000 |
| 2026-01-13 | 14.91 | $26.00 | 191229 |
| 2026-01-12 | 14.64 | $26.10 | 266735 |
| 2026-01-09 | 14.16 | $25.89 | 315117 |
| 2026-01-08 | 13.65 | $25.00 | 232615 |
| 2026-01-07 | 13.43 | $25.04 | 253400 |
| 2026-01-06 | 13.20 | $24.05 | 147911 |
| 2026-01-05 | 13.63 | $24.88 | 297244 |
| 2026-01-02 | 14.09 | $26.48 | 293600 |
| 2025-12-31 | 13.42 | $27.75 | 427021 |
| 2025-12-30 | 12.83 | $26.25 | 122416 |
| 2025-12-29 | 12.80 | $25.74 | 126933 |
| 2025-12-26 | 12.87 | $25.76 | 63848 |
| 2025-12-24 | 12.90 | $25.93 | 57100 |
| 2025-12-23 | 12.84 | $25.85 | 321100 |
| 2025-12-22 | 12.78 | $27.07 | 425116 |
| 2025-12-19 | 12.43 | $25.59 | 703496 |
| 2025-12-18 | 12.49 | $24.02 | 141238 |
| 2025-12-17 | 13.04 | $24.09 | 227700 |
| 2025-12-16 | 13.61 | $24.72 | 230038 |
| 2025-12-15 | 14.27 | $23.90 | 243878 |
| 2025-12-12 | 14.76 | $24.16 | 367440 |
| 2025-12-11 | 15.30 | $23.98 | 232925 |
| 2025-12-10 | 15.69 | $23.68 | 420941 |
| 2025-12-09 | 16.09 | $24.04 | 403600 |
| 2025-12-08 | 16.77 | $25.35 | 332500 |
| 2025-12-05 | 17.35 | $26.42 | 455951 |
| 2025-12-04 | 17.75 | $27.69 | 638339 |
| 2025-12-03 | 17.50 | $29.37 | 3.5M |
| 2025-12-02 | 17.28 | $24.12 | 292000 |
| 2025-12-01 | 17.94 | $26.00 | 368000 |
| 2025-11-28 | 17.61 | $28.38 | 163800 |
| 2025-11-26 | 16.30 | $27.72 | 615636 |
| 2025-11-25 | 15.05 | $25.45 | 269600 |
| 2025-11-24 | 14.55 | $25.39 | 517000 |
| 2025-11-21 | 14.11 | $24.83 | 475659 |
| 2025-11-20 | 13.71 | $24.20 | 426030 |
| 2025-11-19 | 13.12 | $24.54 | 703626 |
| 2025-11-18 | 12.76 | $23.97 | 206262 |
| 2025-11-17 | 12.63 | $24.92 | 589300 |
| 2025-11-14 | 12.49 | $23.55 | 360937 |
| 2025-11-13 | 12.06 | $24.26 | 269300 |
| 2025-11-12 | 11.60 | $25.81 | 337000 |
| 2025-11-11 | 10.41 | $24.12 | 186446 |
| 2025-11-10 | 9.69 | $22.63 | 124113 |
| 2025-11-07 | 9.74 | $21.59 | 103704 |
| 2025-11-06 | 10.15 | $21.80 | 250400 |
| 2025-11-05 | 10.45 | $21.72 | 141205 |
| 2025-11-04 | 10.62 | $21.64 | 177533 |
| 2025-11-03 | 10.69 | $22.50 | 325800 |
| 2025-10-31 | 10.75 | $22.22 | 130413 |
| 2025-10-30 | 10.95 | $22.24 | 130509 |
| 2025-10-29 | 11.30 | $22.08 | 80501 |
| 2025-10-28 | 11.68 | $22.65 | 143438 |
| 2025-10-27 | 12.19 | $22.82 | 204800 |
| 2025-10-24 | 12.76 | $22.99 | 459500 |
| 2025-10-23 | 13.42 | $23.00 | 190648 |
| 2025-10-22 | 14.11 | $23.46 | 163722 |
| 2025-10-21 | 14.74 | $23.99 | 141316 |
| 2025-10-20 | 15.26 | $23.63 | 265520 |
| 2025-10-17 | 15.97 | $21.12 | 246619 |
| 2025-10-16 | 16.07 | $21.86 | 464400 |
| 2025-10-15 | 16.64 | $21.78 | 549808 |
| 2025-10-14 | 17.12 | $20.96 | 370700 |
| 2025-10-13 | 17.14 | $22.07 | 280322 |
| 2025-10-10 | 17.61 | $21.98 | 115300 |
| 2025-10-09 | 17.92 | $22.84 | 106312 |
| 2025-10-08 | 18.85 | $22.98 | 86011 |
| 2025-10-07 | 19.61 | $22.44 | 97146 |
| 2025-10-06 | 20.41 | $23.25 | 119510 |
| 2025-10-03 | 21.19 | $23.39 | 140020 |
| 2025-10-02 | 22.02 | $23.18 | 91100 |
| 2025-10-01 | 22.76 | $24.06 | 106904 |
| 2025-09-30 | 22.75 | $24.95 | 865302 |
| 2025-09-29 | 22.74 | $24.26 | 243721 |
| 2025-09-26 | 23.14 | $24.17 | 81500 |
| 2025-09-25 | 23.16 | $24.58 | 131211 |
| 2025-09-24 | 23.07 | $24.42 | 545429 |
| 2025-09-23 | 22.65 | $24.90 | 201361 |
| 2025-09-22 | 21.98 | $24.99 | 314200 |
| 2025-09-19 | 21.27 | $25.36 | 383000 |
| 2025-09-18 | 20.71 | $24.54 | 135400 |
| 2025-09-17 | 20.23 | $24.08 | 637800 |
| 2025-09-16 | 19.86 | $23.81 | 157600 |
| 2025-09-15 | 19.82 | $23.38 | 74157 |
| 2025-09-12 | 19.77 | $23.20 | 55526 |
| 2025-09-11 | 19.85 | $23.50 | 61100 |
| 2025-09-10 | 19.81 | $23.25 | 61502 |
| 2025-09-09 | 19.77 | $23.94 | 228400 |
| 2025-09-08 | 19.97 | $21.83 | 119117 |
| 2025-09-05 | 20.02 | $23.05 | 259519 |
| 2025-09-04 | 20.27 | $21.98 | 94400 |
| 2025-09-03 | 20.93 | $21.91 | 73840 |
| 2025-09-02 | 21.35 | $22.50 | 141715 |
| 2025-08-29 | 21.80 | $21.65 | 142000 |
| 2025-08-28 | 22.27 | $22.84 | 43606 |
| 2025-08-27 | 21.93 | $23.78 | 39100 |
| 2025-08-26 | 21.09 | $24.00 | 323333 |
| 2025-08-25 | 20.28 | $23.65 | 116527 |
| 2025-08-22 | 19.42 | $23.12 | 53502 |
| 2025-08-21 | 18.89 | $23.35 | 159000 |
| 2025-08-20 | 18.33 | $23.00 | 96835 |
| 2025-08-19 | 17.74 | $23.26 | 366716 |
| 2025-08-18 | 17.21 | $22.16 | 49800 |
| 2025-08-15 | 17.02 | $22.30 | 167400 |
| 2025-08-14 | 16.56 | $22.99 | 75804 |
| 2025-08-13 | 16.28 | $21.43 | 26100 |
| 2025-08-12 | 16.48 | $21.09 | 60400 |
| 2025-08-11 | 16.90 | $20.84 | 99718 |
| 2025-08-08 | 17.47 | $20.12 | 124000 |
| 2025-08-07 | 18.09 | $20.32 | 93425 |
| 2025-08-06 | 18.53 | $21.23 | 50900 |
| 2025-08-05 | 18.61 | $21.00 | 117900 |
| 2025-08-04 | 18.68 | $21.24 | 165400 |
| 2025-08-01 | 18.93 | $20.00 | 145311 |
| 2025-07-31 | 19.79 | $19.88 | 69310 |
| 2025-07-30 | 20.64 | $19.79 | 109600 |
| 2025-07-29 | 21.59 | $19.61 | 47200 |
| 2025-07-28 | 22.51 | $20.00 | 120513 |
| 2025-07-25 | 23.27 | $20.62 | 709620 |
| 2025-07-24 | 24.19 | $20.05 | 275734 |
| 2025-07-23 | 25.02 | $20.84 | 1.5M |
| 2025-07-22 | 25.89 | $23.12 | 22900 |
| 2025-07-21 | 25.41 | $23.84 | 25902 |
| 2025-07-18 | 24.89 | $23.25 | 24120 |
| 2025-07-17 | 23.66 | $23.73 | 147604 |
| 2025-07-16 | 22.36 | $23.00 | 32316 |
| 2025-07-15 | 21.28 | $22.99 | 158236 |
| 2025-07-14 | 20.04 | $23.80 | 441700 |
| 2025-07-11 | 17.92 | $25.12 | 155804 |
| 2025-07-10 | 15.77 | $19.83 | 58226 |
| 2025-07-09 | 15.21 | $18.50 | 45346 |
| 2025-07-08 | 15.39 | $17.98 | 13800 |
| 2025-07-07 | 15.40 | $18.00 | 24345 |
| 2025-07-03 | 15.42 | $18.60 | 29500 |
| 2025-07-02 | 15.15 | $17.82 | 10200 |
| 2025-07-01 | 15.28 | $17.25 | 38100 |
| 2025-06-30 | 15.56 | $17.60 | 85320 |
| 2025-06-27 | 15.80 | $17.00 | 33521 |
| 2025-06-26 | 16.04 | $17.90 | 21100 |
| 2025-06-25 | 16.05 | $17.56 | 11609 |
| 2025-06-24 | 16.29 | $17.20 | 22200 |
| 2025-06-23 | 16.27 | $17.42 | 22200 |
| 2025-06-20 | 16.24 | $17.99 | 62025 |
| 2025-06-18 | 16.13 | $16.64 | 6244 |
| 2025-06-17 | 16.45 | $16.56 | 6420 |
| 2025-06-16 | 16.38 | $16.96 | 11300 |
| 2025-06-13 | 16.31 | $16.70 | 12409 |
| 2025-06-12 | 16.14 | $17.23 | 6100 |
| 2025-06-11 | 16.10 | $17.05 | 37800 |
| 2025-06-10 | 15.58 | $18.12 | 73333 |
| 2025-06-09 | 14.70 | $18.03 | 64706 |
| 2025-06-06 | 14.06 | $16.78 | 82546 |
| 2025-06-05 | 13.96 | $16.05 | 81019 |
| 2025-06-04 | 14.03 | $16.62 | 67922 |
| 2025-06-03 | 13.59 | $17.28 | 156700 |
| 2025-06-02 | 13.13 | $16.49 | 110708 |
| 2025-05-30 | 13.27 | $16.60 | 189849 |
| 2025-05-29 | 13.36 | $16.72 | 113400 |
| 2025-05-28 | 13.51 | $15.46 | 11424 |
| 2025-05-27 | 14.11 | $15.84 | 73135 |
| 2025-05-23 | 14.71 | $15.99 | 16327 |
| 2025-05-22 | 15.38 | $16.39 | 67224 |
| 2025-05-21 | 16.17 | $16.40 | 27500 |
| 2025-05-20 | 16.98 | $17.25 | 44800 |
| 2025-05-19 | 17.70 | $16.69 | 39946 |
| 2025-05-16 | 18.62 | $16.56 | 40400 |
| 2025-05-15 | 19.38 | $15.91 | 22700 |
| 2025-05-14 | 20.18 | $16.07 | 123900 |
| 2025-05-13 | 21.02 | $16.11 | 40500 |
| 2025-05-12 | 21.70 | $16.81 | 16244 |
| 2025-05-09 | 21.84 | $16.99 | 15500 |
| 2025-05-08 | 22.00 | $17.04 | 40000 |
| 2025-05-07 | 22.01 | $17.10 | 84111 |
| 2025-05-06 | 22.21 | $16.83 | 168100 |
| 2025-05-05 | 22.42 | $18.66 | 32606 |
| 2025-05-02 | 21.18 | $18.37 | 20504 |
| 2025-05-01 | 20.05 | $17.85 | 74636 |
| 2025-04-30 | 18.87 | $18.48 | 145760 |
| 2025-04-29 | 17.63 | $17.27 | 307326 |
| 2025-04-28 | 16.54 | $17.06 | 491503 |
| 2025-04-25 | 15.66 | $16.84 | 560120 |
| 2025-04-24 | 14.78 | $15.83 | 62332 |
| 2025-04-23 | 14.18 | $14.82 | 22100 |
| 2025-04-22 | 14.04 | $15.09 | 33100 |
| 2025-04-21 | 13.88 | $14.50 | 37038 |
| 2025-04-17 | 14.50 | $14.00 | 10100 |
| 2025-04-16 | 15.14 | $13.72 | 23400 |
| 2025-04-15 | 15.81 | $13.94 | 31982 |
| 2025-04-14 | 16.10 | $12.62 | 18900 |
| 2025-04-11 | 15.38 | $12.00 | 56700 |
| 2025-04-10 | 14.11 | $11.90 | 39020 |
| 2025-04-09 | 12.77 | $12.30 | 74407 |
| 2025-04-08 | 11.51 | $11.83 | 20600 |
| 2025-04-07 | 10.18 | $13.21 | 25652 |
| 2025-04-04 | 9.22 | $14.28 | 19107 |
| 2025-04-03 | 8.65 | $14.62 | 13200 |
| 2025-04-02 | 8.78 | $14.95 | 75124 |
| 2025-04-01 | 8.92 | $14.83 | 42726 |
| 2025-03-31 | 9.03 | $15.70 | 25000 |
| 2025-03-28 | 9.30 | $15.80 | 35808 |
| 2025-03-27 | 9.39 | $15.57 | 19232 |
| 2025-03-26 | 9.48 | $15.48 | 13300 |
| 2025-03-25 | 9.95 | $15.25 | 18247 |
| 2025-03-24 | 10.43 | $15.47 | 8240 |
| 2025-03-21 | 10.76 | $15.40 | 23600 |
| 2025-03-20 | 11.10 | $15.46 | 19735 |
| 2025-03-19 | 11.38 | $16.08 | 19100 |
| 2025-03-18 | 11.53 | $15.96 | 29300 |
| 2025-03-17 | 11.44 | $16.50 | 30601 |
| 2025-03-14 | 11.24 | $16.67 | 28700 |
| 2025-03-13 | 10.90 | $16.91 | 66417 |
| 2025-03-12 | 10.54 | $16.01 | 30800 |
| 2025-03-11 | 10.92 | $16.05 | 78023 |
| 2025-03-10 | 11.32 | $14.90 | 28900 |
| 2025-03-07 | 11.26 | $15.01 | 91538 |
| 2025-03-06 | 11.46 | $15.45 | 67000 |
| 2025-03-05 | 11.14 | $14.99 | 152739 |
| 2025-03-04 | 11.03 | $15.45 | 56029 |
| 2025-03-03 | 10.76 | $15.32 | 28800 |
| 2025-02-28 | 10.84 | $15.90 | 44819 |
| 2025-02-27 | 10.24 | $15.56 | 32807 |
| 2025-02-26 | 9.61 | $15.46 | 69500 |
| 2025-02-25 | 8.71 | $15.54 | 39118 |
| 2025-02-24 | 7.95 | $15.80 | 15300 |
| 2025-02-21 | 7.43 | $16.49 | 59100 |
| 2025-02-20 | 7.03 | $16.50 | 21823 |
| 2025-02-19 | 6.90 | $16.85 | 34600 |
| 2025-02-18 | 6.83 | $16.98 | 28900 |
| 2025-02-14 | 6.90 | $17.27 | 65300 |
| 2025-02-13 | 7.11 | $17.37 | 35600 |
| 2025-02-12 | 7.44 | $17.70 | 27800 |
| 2025-02-11 | 7.65 | $17.53 | 38000 |
| 2025-02-10 | 8.02 | $17.86 | 25222 |
| 2025-02-07 | 8.06 | $18.29 | 23614 |
| 2025-02-06 | 8.10 | $18.26 | 19523 |
| 2025-02-05 | 8.14 | $17.53 | 52900 |
| 2025-02-04 | 8.55 | $17.17 | 17400 |
| 2025-02-03 | 8.84 | $17.14 | 30918 |
| 2025-01-31 | 9.06 | $17.60 | 50712 |
| 2025-01-30 | 9.52 | $17.73 | 17100 |
| 2025-01-29 | 9.82 | $17.64 | 87300 |
| 2025-01-28 | 10.11 | $18.00 | 27903 |
| 2025-01-27 | 10.45 | $18.02 | 36800 |
| 2025-01-24 | 10.74 | $18.74 | 15400 |
| 2025-01-23 | 10.88 | $19.32 | 134630 |
| 2025-01-22 | 10.79 | $19.54 | 91337 |
| 2025-01-21 | 10.69 | $19.12 | 83035 |
| 2025-01-17 | 10.59 | $18.36 | 25930 |
| 2025-01-16 | 10.85 | $17.45 | 29600 |
| 2025-01-15 | 11.06 | $16.65 | 44114 |
| 2025-01-14 | 10.70 | $16.00 | 22421 |
| 2025-01-13 | 10.39 | $16.41 | 134640 |
| 2025-01-10 | 10.06 | $17.80 | 19420 |
| 2025-01-08 | 10.59 | $18.54 | 55300 |
| 2025-01-07 | 10.56 | $19.23 | 48500 |
| 2025-01-06 | 10.63 | $18.06 | 21903 |
| 2025-01-03 | 11.14 | $18.53 | 119300 |
| 2025-01-02 | 11.60 | $18.54 | 33900 |
| 2024-12-31 | 12.08 | $19.17 | 30700 |
| 2024-12-30 | 12.63 | $19.02 | 34917 |
| 2024-12-27 | 13.20 | $19.43 | 20111 |
| 2024-12-26 | 13.71 | $19.50 | 57200 |
| 2024-12-24 | 14.24 | $18.83 | 12600 |
| 2024-12-23 | 14.70 | $18.93 | 26035 |
| 2024-12-20 | 15.42 | $19.57 | 97100 |
| 2024-12-19 | 16.17 | $19.01 | 37531 |
| 2024-12-18 | 16.38 | $18.50 | 79246 |
| 2024-12-17 | 16.41 | $18.49 | 46123 |
| 2024-12-16 | 16.27 | $18.50 | 32808 |
| 2024-12-13 | 16.17 | $18.40 | 49510 |
| 2024-12-12 | 16.06 | $19.02 | 22400 |
| 2024-12-11 | 16.36 | $19.41 | 84805 |
| 2024-12-10 | 16.38 | $18.30 | 93900 |
| 2024-12-09 | 16.34 | $18.54 | 146900 |
| 2024-12-06 | 16.42 | $19.07 | 126546 |
| 2024-12-05 | 16.69 | $19.52 | 159028 |
| 2024-12-04 | 17.04 | $20.00 | 164700 |
| 2024-12-03 | 17.61 | $19.78 | 139310 |
| 2024-12-02 | 18.21 | $19.15 | 224009 |
| 2024-11-29 | 18.84 | $21.90 | 86400 |
| 2024-11-27 | 19.41 | $22.36 | 173600 |
| 2024-11-26 | 19.67 | $24.17 | 151026 |
| 2024-11-25 | 19.28 | $23.69 | 157001 |
| 2024-11-22 | 19.03 | $22.29 | 146700 |
| 2024-11-21 | 19.37 | $21.04 | 58800 |
| 2024-11-20 | 20.13 | $20.50 | 53800 |
| 2024-11-19 | 21.08 | $20.51 | 46616 |
| 2024-11-18 | 21.39 | $20.92 | 25200 |
| 2024-11-15 | 22.12 | $20.35 | 29206 |
| 2024-11-14 | 22.90 | $20.55 | 14948 |
| 2024-11-13 | 24.02 | $20.04 | 19209 |
| 2024-11-12 | 25.20 | $19.84 | 33914 |
| 2024-11-11 | 26.44 | $21.25 | 35115 |
| 2024-11-08 | 27.05 | $22.61 | 23400 |
| 2024-11-07 | 27.16 | $22.32 | 69900 |
| 2024-11-06 | 27.10 | $25.01 | 104634 |
| 2024-11-05 | 26.26 | $23.21 | 74200 |
| 2024-11-04 | 25.51 | $23.93 | 109000 |
| 2024-11-01 | 24.09 | $24.15 | 46135 |
| 2024-10-31 | 22.82 | $24.87 | 159900 |
| 2024-10-30 | 21.43 | $24.80 | 89789 |
| 2024-10-29 | 20.08 | $23.75 | 105221 |
| 2024-10-28 | 18.98 | $23.35 | 106915 |
| 2024-10-25 | 17.85 | $21.71 | 11343 |
| 2024-10-24 | 17.55 | $21.33 | 73200 |
| 2024-10-23 | 17.22 | $22.21 | 31700 |
| 2024-10-22 | 16.40 | $22.36 | 42223 |
| 2024-10-21 | 15.49 | $22.64 | 438700 |
| 2024-10-18 | 14.52 | $21.20 | 82119 |
| 2024-10-17 | 13.90 | $21.25 | 49800 |
| 2024-10-16 | 13.24 | $21.50 | 139800 |
| 2024-10-15 | 12.55 | $20.82 | 56720 |
| 2024-10-14 | 12.28 | $20.56 | 101600 |
| 2024-10-11 | 12.12 | $19.73 | 25100 |
| 2024-10-10 | 12.27 | $17.83 | 64739 |
| 2024-10-09 | 11.99 | $17.91 | 211043 |
| 2024-10-08 | 11.85 | $17.90 | 67900 |
| 2024-10-07 | 11.82 | $18.17 | 40628 |
| 2024-10-04 | 12.00 | $18.20 | 71447 |
| 2024-10-03 | 12.08 | $17.89 | 22400 |
| 2024-10-02 | 12.37 | $18.32 | 89910 |
| 2024-10-01 | 12.91 | $18.43 | 69100 |
| 2024-09-30 | 13.48 | $18.52 | 54840 |
| 2024-09-27 | 14.06 | $18.54 | 53200 |
| 2024-09-26 | 14.68 | $18.89 | 47500 |
| 2024-09-25 | 15.07 | $18.77 | 157928 |
| 2024-09-24 | 15.70 | $18.99 | 74300 |
| 2024-09-23 | 16.10 | $19.08 | 87808 |
| 2024-09-20 | 16.51 | $19.51 | 628000 |
| 2024-09-19 | 16.59 | $21.09 | 251700 |
| 2024-09-18 | 15.85 | $20.26 | 48115 |
| 2024-09-17 | 15.30 | $20.25 | 53321 |
| 2024-09-16 | 14.65 | $20.60 | 136300 |
| 2024-09-13 | 13.71 | $20.92 | 221838 |
| 2024-09-12 | 12.72 | $20.52 | 44600 |
| 2024-09-11 | 11.79 | $20.98 | 71403 |
| 2024-09-10 | 10.80 | $21.40 | 175704 |
| 2024-09-09 | 9.76 | $19.85 | 66613 |
| 2024-09-06 | 8.90 | $19.12 | 62611 |
| 2024-09-05 | 8.36 | $19.10 | 482126 |
| 2024-09-04 | 7.95 | $17.31 | 50901 |
| 2024-09-03 | 8.29 | $17.55 | 111300 |
| 2024-08-30 | 8.66 | $18.00 | 453119 |
| 2024-08-29 | 8.92 | $17.30 | 67800 |
| 2024-08-28 | 9.11 | $17.96 | 57300 |
| 2024-08-27 | 9.35 | $18.50 | 76600 |
| 2024-08-26 | 9.48 | $19.08 | 60301 |
| 2024-08-23 | 9.63 | $17.85 | 66100 |
| 2024-08-22 | 9.95 | $18.21 | 78100 |
| 2024-08-21 | 10.37 | $17.79 | 62134 |
| 2024-08-20 | 10.82 | $17.83 | 62516 |
| 2024-08-19 | 11.26 | $18.70 | 51040 |
| 2024-08-16 | 11.66 | $18.75 | 43241 |
| 2024-08-15 | 11.69 | $19.19 | 79837 |
| 2024-08-14 | 11.76 | $16.90 | 58818 |
| 2024-08-13 | 12.00 | $18.28 | 138934 |
| 2024-08-12 | 12.25 | $15.73 | 22600 |
| 2024-08-09 | 11.83 | $16.08 | 43247 |
| 2024-08-08 | 11.38 | $16.46 | 14812 |
| 2024-08-07 | 11.31 | $17.49 | 49841 |
| 2024-08-06 | 11.68 | $17.26 | 39014 |
| 2024-08-05 | 12.06 | $17.22 | 80000 |
| 2024-08-02 | 12.27 | $16.18 | 101604 |
| 2024-08-01 | 11.96 | $15.94 | 21135 |
| 2024-07-31 | 11.83 | $17.14 | 27308 |
| 2024-07-30 | 12.27 | $17.08 | 42428 |
| 2024-07-29 | 12.74 | $17.40 | 24314 |
| 2024-07-26 | 13.33 | $17.40 | 35619 |
| 2024-07-25 | 13.95 | $17.44 | 33140 |
| 2024-07-24 | 14.35 | $17.86 | 40531 |
| 2024-07-23 | 14.49 | $18.71 | 35800 |
| 2024-07-22 | 13.96 | $18.60 | 55298 |
| 2024-07-19 | 13.52 | $18.36 | 43622 |
| 2024-07-18 | 13.15 | $18.07 | 60117 |
| 2024-07-17 | 12.94 | $18.36 | 19766 |
| 2024-07-16 | 12.71 | $18.53 | 36991 |
| 2024-07-15 | 12.48 | $17.86 | 46821 |
| 2024-07-12 | 12.14 | $18.77 | 19499 |
| 2024-07-11 | 11.77 | $18.24 | 61293 |
| 2024-07-10 | 11.74 | $17.72 | 23826 |
| 2024-07-09 | 11.71 | $17.35 | 16061 |
| 2024-07-08 | 11.97 | $17.43 | 152860 |
| 2024-07-05 | 12.30 | $16.65 | 43541 |
| 2024-07-03 | 12.64 | $17.00 | 35106 |
| 2024-07-02 | 12.70 | $16.85 | 78768 |
| 2024-07-01 | 12.72 | $18.69 | 74222 |
| 2024-06-28 | 12.01 | $18.80 | 27868 |
| 2024-06-27 | 11.81 | $18.01 | 32043 |
| 2024-06-26 | 11.78 | $18.26 | 27364 |
| 2024-06-25 | 11.39 | $19.54 | 45093 |
| 2024-06-24 | 10.97 | $18.17 | 56516 |
| 2024-06-21 | 10.69 | $19.05 | 167588 |
| 2024-06-20 | 10.33 | $18.04 | 136419 |
| 2024-06-18 | 10.03 | $19.32 | 118293 |
| 2024-06-17 | 9.51 | $18.66 | 217318 |
| 2024-06-14 | 9.53 | $18.76 | 100340 |
| 2024-06-13 | 9.71 | $18.10 | 130657 |
| 2024-06-12 | 9.91 | $18.20 | 141364 |
| 2024-06-11 | 10.12 | $15.88 | 49896 |
| 2024-06-10 | 9.64 | $16.00 | 75172 |
| 2024-06-07 | 8.95 | $15.67 | 16593 |
| 2024-06-06 | 8.23 | $16.81 | 50523 |
| 2024-06-05 | 7.62 | $16.50 | 51523 |
| 2024-06-04 | 7.15 | $16.77 | 40060 |
| 2024-06-03 | 6.79 | $17.71 | 55871 |
| 2024-05-31 | 6.69 | $18.96 | 9427 |
| 2024-05-30 | 7.01 | $18.90 | 19391 |
| 2024-05-29 | 7.33 | $19.40 | 5910 |
| 2024-05-28 | 7.56 | $19.65 | 22639 |
| 2024-05-24 | 7.66 | $20.18 | 69076 |
| 2024-05-23 | 7.77 | $19.55 | 44606 |
| 2024-05-22 | 7.99 | $19.97 | 315345 |
| 2024-05-21 | 8.31 | $20.58 | 90570 |
| 2024-05-20 | 8.74 | $20.66 | 33860 |
| 2024-05-17 | 9.14 | $20.35 | 33049 |
| 2024-05-16 | 9.57 | $21.71 | 14213 |
| 2024-05-15 | 9.38 | $22.10 | 60954 |
| 2024-05-14 | 9.50 | $20.80 | 17452 |
| 2024-05-13 | 9.84 | $21.17 | 22529 |
| 2024-05-10 | 10.21 | $21.46 | 66628 |
| 2024-05-09 | 10.38 | $20.57 | 23166 |
| 2024-05-08 | 10.30 | $20.85 | 27497 |
| 2024-05-07 | 10.29 | $22.62 | 45524 |
| 2024-05-06 | 10.64 | $22.68 | 56526 |
| 2024-05-03 | 11.06 | $22.60 | 55488 |
| 2024-05-02 | 11.58 | $23.53 | 78777 |
| 2024-05-01 | 11.79 | $24.57 | 114135 |
| 2024-04-30 | 12.12 | $24.59 | 67926 |
| 2024-04-29 | 12.43 | $23.45 | 49577 |
| 2024-04-26 | 13.06 | $23.35 | 85067 |
| 2024-04-25 | 13.73 | $22.77 | 82367 |
| 2024-04-24 | 14.03 | $21.25 | 34153 |
| 2024-04-23 | 14.76 | $21.29 | 88778 |
| 2024-04-22 | 15.53 | $20.87 | 50601 |
| 2024-04-19 | 15.17 | $19.16 | 133811 |
| 2024-04-18 | 14.42 | $18.42 | 69471 |
| 2024-04-17 | 13.71 | $21.20 | 327306 |
| 2024-04-16 | 13.61 | $21.00 | 64230 |
| 2024-04-15 | 13.43 | $20.15 | 167186 |
| 2024-04-12 | 13.25 | $21.90 | 10915 |
| 2024-04-11 | 13.63 | $22.31 | 78123 |
| 2024-04-10 | 14.11 | $22.27 | 155582 |
| 2024-04-09 | 14.10 | $23.14 | 12100 |
| 2024-04-08 | 14.38 | $22.74 | 64228 |
| 2024-04-05 | 14.64 | $22.56 | 53363 |
| 2024-04-04 | 14.86 | $22.43 | 36428 |
| 2024-04-03 | 15.03 | $22.29 | 31966 |
| 2024-04-02 | 15.02 | $22.15 | 80339 |
| 2024-04-01 | 14.90 | $21.64 | 26441 |
| 2024-03-28 | 14.96 | $23.11 | 8740 |
| 2024-03-27 | 14.45 | $23.50 | 21356 |
| 2024-03-26 | 14.32 | $23.69 | 40572 |
| 2024-03-25 | 14.03 | $21.26 | 78216 |
| 2024-03-22 | 13.73 | $24.35 | 27576 |
| 2024-03-21 | 14.32 | $25.00 | 41942 |
| 2024-03-20 | 14.94 | $24.93 | 83132 |
| 2024-03-19 | 15.44 | $25.99 | 46406 |
| 2024-03-18 | 15.71 | $24.83 | 73465 |
| 2024-03-15 | 16.15 | $23.35 | 119488 |
| 2024-03-14 | 16.62 | $23.68 | 57849 |
| 2024-03-13 | 17.03 | $23.50 | 90394 |
| 2024-03-12 | 17.47 | $23.61 | 52055 |
| 2024-03-11 | 17.74 | $23.58 | 91277 |
| 2024-03-08 | 18.15 | $26.47 | 88916 |
| 2024-03-07 | 18.60 | $26.37 | 38123 |
| 2024-03-06 | 19.23 | $25.64 | 70550 |
| 2024-03-05 | 20.08 | $24.22 | 112660 |
| 2024-03-04 | 20.55 | $23.23 | 189623 |
| 2024-03-01 | 21.04 | $24.16 | 161657 |
| 2024-02-29 | 21.05 | $22.94 | 59921 |
| 2024-02-28 | 21.07 | $24.21 | 97047 |
| 2024-02-27 | 21.50 | $24.45 | 117891 |
| 2024-02-26 | 21.95 | $24.87 | 73774 |
| 2024-02-23 | 22.61 | $27.32 | 13537 |
| 2024-02-22 | 23.39 | $27.78 | 82426 |
| 2024-02-21 | 24.13 | $27.81 | 49932 |
| 2024-02-20 | 25.29 | $27.12 | 71535 |
| 2024-02-16 | 26.51 | $26.90 | 113330 |
| 2024-02-15 | 27.77 | $26.69 | 178951 |
| 2024-02-14 | 29.17 | $26.28 | 38972 |
| 2024-02-13 | 30.47 | $27.50 | 87126 |
| 2024-02-12 | 31.55 | $28.87 | 310235 |
| 2024-02-09 | 32.41 | $28.51 | 31948 |
| 2024-02-08 | 33.65 | $28.85 | 62594 |
| 2024-02-07 | 34.93 | $29.53 | 250651 |
| 2024-02-06 | 36.27 | $31.00 | 46724 |
| 2024-02-05 | 36.04 | $32.07 | 272713 |
| 2024-02-02 | 35.79 | $30.16 | 101453 |
| 2024-02-01 | 36.32 | $29.95 | 293247 |
| 2024-01-31 | 36.88 | $29.90 | 92123 |
| 2024-01-30 | 37.29 | $30.10 | 19661 |
| 2024-01-29 | 37.73 | $30.59 | 120195 |
| 2024-01-26 | 38.25 | $29.94 | 111458 |
| 2024-01-25 | 38.91 | $29.51 | 30886 |
| 2024-01-24 | 39.73 | $29.04 | 269993 |
| 2024-01-23 | 39.98 | $29.53 | 683024 |
| 2024-01-22 | 40.29 | $29.00 | 677299 |
| 2024-01-19 | 40.61 | $27.29 | 155830 |
| 2024-01-18 | 41.34 | $28.56 | 120808 |
| 2024-01-17 | 41.08 | $28.01 | 28801 |
| 2024-01-16 | 41.04 | $27.85 | 26055 |
| 2024-01-12 | 40.86 | $28.28 | 47706 |
| 2024-01-11 | 40.68 | $26.25 | 38039 |
| 2024-01-10 | 40.95 | $26.10 | 50477 |
| 2024-01-09 | 41.23 | $25.64 | 63179 |
| 2024-01-08 | 41.76 | $26.01 | 56406 |
| 2024-01-05 | 42.32 | $25.00 | 20099 |
| 2024-01-04 | 42.70 | $25.32 | 5302 |
| 2024-01-03 | 43.20 | $25.27 | 58693 |
| 2024-01-02 | 43.73 | $25.87 | 88324 |
| 2023-12-29 | 44.29 | $28.05 | 173924 |
| 2023-12-28 | 43.44 | $27.94 | 159271 |
| 2023-12-27 | 42.69 | $27.23 | 29763 |
| 2023-12-26 | 41.99 | $26.25 | 25439 |
| 2023-12-22 | 41.28 | $26.92 | 138644 |
| 2023-12-21 | 39.89 | $27.00 | 72893 |
| 2023-12-20 | 38.43 | $26.51 | 218173 |
| 2023-12-19 | 36.81 | $26.73 | 275867 |
| 2023-12-18 | 35.09 | $26.27 | 153752 |
| 2023-12-15 | 33.38 | $25.97 | 183748 |
| 2023-12-14 | 31.56 | $25.84 | 281225 |
| 2023-12-13 | 29.85 | $25.85 | 235526 |
| 2023-12-12 | 28.09 | $25.50 | 336272 |
| 2023-12-11 | 26.23 | $26.28 | 139548 |
| 2023-12-08 | 24.28 | $25.42 | 243885 |
| 2023-12-07 | 22.29 | $25.42 | 506915 |
| 2023-12-06 | 19.97 | $24.75 | 2.2M |
| 2023-12-05 | 17.52 | $20.95 | 25731 |
| 2023-12-04 | 16.33 | $18.22 | 17761 |
| 2023-12-01 | 15.85 | $18.59 | 86483 |
| 2023-11-30 | 15.35 | $17.21 | 6260 |
| 2023-11-29 | 15.34 | $17.31 | 3673 |
| 2023-11-28 | 15.04 | $17.65 | 39981 |
| 2023-11-27 | 14.73 | $17.20 | 13763 |
| 2023-11-24 | 14.52 | $16.94 | 2545 |
| 2023-11-22 | 14.52 | $16.12 | 10494 |
| 2023-11-21 | 14.80 | $15.52 | 8041 |
| 2023-11-20 | 15.15 | $15.20 | 642165 |
| 2023-11-17 | 15.55 | $16.15 | 79798 |
| 2023-11-16 | 15.82 | $15.61 | 71591 |
| 2023-11-15 | 15.95 | $16.40 | 154933 |
| 2023-11-14 | 15.67 | $18.53 | 40143 |
| 2023-11-13 | 14.88 | $16.85 | 10250 |
| 2023-11-10 | 14.28 | $17.60 | 18786 |
| 2023-11-09 | 13.65 | $16.75 | 5228 |
| 2023-11-08 | 13.94 | $17.20 | 20989 |
| 2023-11-07 | 13.86 | $17.37 | 25187 |
| 2023-11-06 | 14.07 | $16.97 | 15902 |
| 2023-11-03 | 14.26 | $18.48 | 14427 |
| 2023-11-02 | 14.34 | $17.18 | 127463 |
| 2023-11-01 | 14.80 | $16.91 | 20197 |
| 2023-10-31 | 15.55 | $17.01 | 14297 |
| 2023-10-30 | 16.29 | $16.96 | 6714 |
| 2023-10-27 | 17.07 | $17.72 | 3566 |
| 2023-10-26 | 17.53 | $18.30 | 17213 |
| 2023-10-25 | 17.97 | $18.75 | 21258 |
| 2023-10-24 | 18.49 | $18.79 | 19887 |
| 2023-10-23 | 19.04 | $17.89 | 36155 |
| 2023-10-20 | 19.62 | $17.29 | 26295 |
| 2023-10-19 | 20.23 | $18.79 | 8920 |
| 2023-10-18 | 21.06 | $19.80 | 7176 |
| 2023-10-17 | 21.63 | $20.50 | 198378 |
| 2023-10-16 | 22.23 | $19.40 | 5675 |
| 2023-10-13 | 23.26 | $18.90 | 10193 |
| 2023-10-12 | 24.35 | $19.00 | 41341 |
| 2023-10-11 | 25.50 | $19.85 | 3880 |
| 2023-10-10 | 26.35 | $20.06 | 5764 |
| 2023-10-09 | 27.25 | $19.22 | 18289 |
| 2023-10-06 | 28.13 | $20.07 | 11551 |
| 2023-10-05 | 28.85 | $19.19 | 16398 |
| 2023-10-04 | 29.91 | $19.40 | 12832 |
| 2023-10-03 | 31.10 | $18.55 | 15056 |
| 2023-10-02 | 32.56 | $18.50 | 63274 |
| 2023-09-29 | 33.96 | $20.87 | 32619 |
| 2023-09-28 | 34.71 | $20.27 | 46339 |
| 2023-09-27 | 35.50 | $21.26 | 36428 |
| 2023-09-26 | 35.61 | $20.61 | 19845 |
| 2023-09-25 | 35.79 | $20.67 | 35411 |
| 2023-09-22 | 35.99 | $20.32 | 19626 |
| 2023-09-21 | 36.42 | $19.78 | 30316 |
| 2023-09-20 | 37.00 | $19.55 | 26687 |
| 2023-09-19 | 37.60 | $21.40 | 53744 |
| 2023-09-18 | 38.24 | $18.34 | 30472 |
| 2023-09-15 | 39.34 | $20.25 | 22497 |
| 2023-09-14 | 39.58 | $20.62 | 11365 |
| 2023-09-13 | 39.82 | $20.61 | 12817 |
| 2023-09-12 | 40.21 | $19.85 | 69055 |
| 2023-09-11 | 40.71 | $19.60 | 36164 |
| 2023-09-08 | 41.23 | $21.22 | 30863 |
| 2023-09-07 | 41.69 | $19.00 | 68348 |
| 2023-09-06 | 42.26 | $21.00 | 111000 |
| 2023-09-05 | 41.80 | $21.00 | 128200 |
| 2023-09-01 | 41.78 | $21.32 | 78900 |
| 2023-08-31 | 41.75 | $20.50 | 32400 |
| 2023-08-30 | 41.94 | $19.91 | 14000 |
| 2023-08-29 | 42.29 | $19.40 | 17600 |
| 2023-08-28 | 42.72 | $18.77 | 47900 |
| 2023-08-25 | 43.22 | $19.27 | 11100 |
| 2023-08-24 | 43.81 | $18.67 | 20800 |
| 2023-08-23 | 44.24 | $20.00 | 39700 |
| 2023-08-22 | 44.49 | $20.00 | 38800 |
| 2023-08-21 | 44.56 | $20.00 | 34000 |
| 2023-08-18 | 44.63 | $18.28 | 27100 |
| 2023-08-17 | 44.90 | $19.32 | 36900 |
| 2023-08-16 | 44.68 | $20.10 | 78600 |
| 2023-08-15 | 43.39 | $20.00 | 247900 |
| 2023-08-14 | 42.04 | $18.42 | 36800 |
| 2023-08-11 | 41.85 | $18.56 | 15700 |
| 2023-08-10 | 42.05 | $18.30 | 60400 |
| 2023-08-09 | 42.38 | $17.25 | 247200 |
| 2023-08-08 | 42.34 | $18.08 | 37100 |
| 2023-08-07 | 41.94 | $17.52 | 53500 |
| 2023-08-04 | 41.51 | $18.82 | 56700 |
| 2023-08-03 | 41.06 | $17.71 | 28300 |
| 2023-08-02 | 40.92 | $17.03 | 23500 |
| 2023-08-01 | 40.93 | $17.05 | 103600 |
| 2023-07-31 | 40.94 | $17.00 | 136900 |
| 2023-07-28 | 41.13 | $16.91 | 58600 |
| 2023-07-27 | 41.21 | $16.76 | 52800 |
| 2023-07-26 | 41.30 | $17.27 | 72500 |
| 2023-07-25 | 41.49 | $18.50 | 53000 |
| 2023-07-24 | 41.23 | $16.26 | 50300 |
| 2023-07-21 | 41.47 | $16.53 | 13000 |
| 2023-07-20 | 41.59 | $15.93 | 31100 |
| 2023-07-19 | 41.79 | $15.77 | 94100 |
| 2023-07-18 | 42.00 | $14.68 | 95200 |
| 2023-07-17 | 42.71 | $15.35 | 65500 |
| 2023-07-14 | 42.47 | $15.61 | 40000 |
| 2023-07-13 | 42.11 | $15.65 | 38500 |
| 2023-07-12 | 41.84 | $15.50 | 42400 |
| 2023-07-11 | 41.55 | $15.31 | 21900 |
| 2023-07-10 | 40.89 | $16.32 | 56000 |
| 2023-07-07 | 40.21 | $15.41 | 28400 |
| 2023-07-06 | 39.57 | $15.65 | 33400 |
| 2023-07-05 | 38.90 | $15.58 | 57000 |
| 2023-07-03 | 38.30 | $14.84 | 57700 |
| 2023-06-30 | 37.64 | $15.14 | 55400 |
| 2023-06-29 | 35.86 | $15.50 | 41300 |
| 2023-06-28 | 34.15 | $14.37 | 132500 |
| 2023-06-27 | 32.36 | $16.00 | 723000 |
| 2023-06-26 | 30.08 | $14.82 | 333300 |
| 2023-06-23 | 28.22 | $11.60 | 1200 |
| 2023-06-22 | 27.39 | $11.70 | 35900 |
| 2023-06-21 | 26.51 | $11.43 | 21800 |
| 2023-06-20 | 25.79 | $11.65 | 93200 |
| 2023-06-16 | 25.04 | $11.62 | 62900 |
| 2023-06-15 | 23.46 | $11.17 | 27000 |
| 2023-06-14 | 21.81 | $11.20 | 7900 |
| 2023-06-13 | 20.21 | $10.95 | 41300 |
| 2023-06-12 | 18.53 | $10.90 | 41700 |
| 2023-06-09 | 16.77 | $11.33 | 30300 |
| 2023-06-08 | 14.90 | $9.00 | 4300 |
| 2023-06-07 | 14.53 | $8.24 | 5600 |
| 2023-06-06 | 14.94 | $8.50 | 2600 |
| 2023-06-05 | 14.89 | $8.65 | — |
| 2023-06-02 | 14.85 | $8.65 | 5200 |
| 2023-06-01 | 14.80 | $9.04 | 1700 |
| 2023-05-31 | 14.34 | $8.60 | 18900 |
| 2023-05-30 | 13.85 | $9.00 | 4100 |
| 2023-05-26 | 13.64 | $8.62 | 1900 |
| 2023-05-25 | 13.70 | $8.50 | 4400 |
| 2023-05-24 | 13.76 | $8.50 | 300 |
| 2023-05-23 | 14.20 | $8.75 | 400 |
| 2023-05-22 | 14.32 | $8.50 | 900 |
| 2023-05-19 | 14.44 | $8.80 | 200 |
| 2023-05-18 | 14.15 | $8.80 | 500 |
| 2023-05-17 | 13.85 | $8.50 | 7300 |
| 2023-05-16 | 13.53 | $8.50 | 8800 |
| 2023-05-15 | 13.13 | $8.10 | 300 |
| 2023-05-12 | 13.55 | $8.00 | 1100 |
| 2023-05-11 | 13.99 | $8.21 | 6600 |
| 2023-05-10 | 14.45 | $8.50 | 300 |
| 2023-05-09 | 14.44 | $8.50 | 54400 |
| 2023-05-08 | 14.43 | $9.26 | 1600 |
| 2023-05-05 | 14.72 | $9.25 | 3000 |
| 2023-05-04 | 15.10 | $9.03 | 5900 |
| 2023-05-03 | 15.44 | $8.86 | 4100 |
| 2023-05-02 | 15.81 | $9.11 | 300 |
| 2023-05-01 | 15.84 | $9.25 | 900 |
| 2023-04-28 | 15.87 | $9.35 | 2900 |
| 2023-04-27 | 15.76 | $9.01 | 6100 |
| 2023-04-26 | 15.63 | $9.20 | 1000 |
| 2023-04-25 | 15.69 | $9.20 | 8200 |
| 2023-04-24 | 15.75 | $9.02 | 14600 |
| 2023-04-21 | 15.81 | $8.94 | 6800 |
| 2023-04-20 | 15.92 | $8.48 | 16500 |
| 2023-04-19 | 16.61 | $8.80 | 21700 |
| 2023-04-18 | 17.33 | $8.34 | 3300 |
| 2023-04-17 | 17.93 | $8.40 | 5600 |
| 2023-04-14 | 18.55 | $8.70 | 2800 |
| 2023-04-13 | 19.51 | $8.50 | 1900 |
| 2023-04-12 | 20.27 | $8.10 | 2700 |
| 2023-04-11 | 20.80 | $8.50 | 1900 |
| 2023-04-10 | 21.51 | $8.32 | 15700 |
| 2023-04-06 | 22.26 | $8.05 | 8400 |
| 2023-04-05 | 22.69 | $8.82 | 4100 |
| 2023-04-04 | 23.15 | $8.49 | 18600 |
| 2023-04-03 | 23.30 | $7.82 | 1200 |
| 2023-03-31 | 23.90 | $8.06 | 37300 |
| 2023-03-30 | 24.53 | $7.33 | 36200 |
| 2023-03-29 | 25.15 | $7.85 | 33000 |
| 2023-03-28 | 25.47 | $7.56 | 23700 |
| 2023-03-27 | 25.93 | $7.42 | 30800 |
| 2023-03-24 | 26.36 | $7.48 | 4100 |
| 2023-03-23 | 26.15 | $6.77 | 5700 |
| 2023-03-22 | 25.93 | $7.94 | 5300 |
| 2023-03-21 | 25.70 | $6.71 | 26700 |
| 2023-03-20 | 25.05 | $7.05 | 2500 |
| 2023-03-17 | 24.77 | $7.43 | 3500 |
| 2023-03-16 | 24.67 | $7.56 | 2700 |
| 2023-03-15 | 24.26 | $6.91 | 9000 |
| 2023-03-14 | 23.36 | $6.88 | 17600 |
| 2023-03-13 | 22.53 | $7.27 | 53000 |
| 2023-03-10 | 21.65 | $6.34 | 15600 |
| 2023-03-09 | 20.74 | $7.17 | 42900 |
| 2023-03-08 | 20.07 | $7.38 | 43700 |
| 2023-03-07 | 19.74 | $8.72 | 26100 |
| 2023-03-06 | 19.90 | $8.45 | 20900 |
| 2023-03-03 | 20.07 | $8.70 | 9800 |
| 2023-03-02 | 21.04 | $8.99 | 15900 |
| 2023-03-01 | 22.00 | $8.29 | 15100 |
| 2023-02-28 | 22.45 | $8.10 | 25500 |
| 2023-02-27 | 22.78 | $8.12 | 32100 |
| 2023-02-24 | 23.00 | $7.85 | 80900 |
| 2023-02-23 | 23.24 | $8.65 | 16700 |
| 2023-02-22 | 24.34 | $8.56 | 34100 |
| 2023-02-21 | 25.51 | $8.72 | 6900 |
| 2023-02-17 | 26.47 | $8.69 | 315100 |
| 2023-02-16 | 27.54 | $8.40 | 20100 |
| 2023-02-15 | 28.61 | $8.79 | 12800 |
| 2023-02-14 | 29.24 | $9.00 | 25900 |
| 2023-02-13 | 29.85 | $9.00 | 13400 |
| 2023-02-10 | 30.48 | $9.48 | 17800 |
| 2023-02-09 | 31.15 | $9.48 | 12300 |
| 2023-02-08 | 31.65 | $9.50 | 59100 |
| 2023-02-07 | 32.15 | $9.60 | 14900 |
| 2023-02-06 | 32.68 | $9.27 | 16700 |
| 2023-02-03 | 33.51 | $9.18 | 12500 |
| 2023-02-02 | 34.39 | $9.53 | 60900 |
| 2023-02-01 | 35.06 | $9.50 | 32800 |
| 2023-01-31 | 35.78 | $9.00 | 7600 |
| 2023-01-30 | 36.65 | $9.10 | 31700 |
| 2023-01-27 | 37.53 | $9.46 | 38200 |
| 2023-01-26 | 38.61 | $9.42 | 33200 |
| 2023-01-25 | 39.53 | $9.61 | 50800 |
| 2023-01-24 | 40.39 | $10.11 | 37600 |
| 2023-01-23 | 41.30 | $9.50 | 61900 |
| 2023-01-20 | 42.26 | $10.25 | 85300 |
| 2023-01-19 | 42.97 | $9.74 | 45000 |
| 2023-01-18 | 43.85 | $9.53 | 90700 |
| 2023-01-17 | 44.78 | $9.20 | 101300 |
| 2023-01-13 | 45.87 | $9.04 | 131800 |
| 2023-01-12 | 47.17 | $8.44 | 138400 |
| 2023-01-11 | 48.66 | $8.75 | 153500 |
| 2023-01-10 | 49.87 | $10.48 | 76700 |
| 2023-01-09 | 50.37 | $12.00 | 318300 |
| 2023-01-06 | 49.89 | $11.95 | 58900 |
| 2023-01-05 | 49.77 | $12.18 | 63700 |
| 2023-01-04 | 49.63 | $12.27 | 136900 |
| 2023-01-03 | 49.18 | $12.03 | 209000 |
| 2022-12-30 | 48.72 | $11.25 | 84600 |
| 2022-12-29 | 48.39 | $11.18 | 233800 |
| 2022-12-28 | 48.00 | $11.16 | 523700 |
| 2022-12-27 | 47.59 | $10.05 | 115700 |
| 2022-12-23 | 47.49 | $9.91 | 272700 |
| 2022-12-22 | 47.11 | $9.79 | 379300 |
| 2022-12-21 | 46.70 | $9.05 | 243600 |
| 2022-12-20 | 46.51 | $9.30 | 1.1M |
| 2022-12-19 | 46.31 | $7.59 | 189100 |
| 2022-12-16 | 46.54 | $7.50 | 287800 |
| 2022-12-15 | 46.82 | $7.62 | 283100 |
| 2022-12-14 | 47.16 | $7.60 | 624600 |
| 2022-12-13 | 47.51 | $8.57 | 1.2M |
| 2022-12-12 | 47.29 | $9.19 | 6.4M |
| 2022-12-09 | 47.05 | $8.62 | 18.6M |
| 2022-12-08 | 46.33 | $11.46 | 80.8M |
| 2022-12-07 | 45.58 | $2.51 | 93800 |
| 2022-12-06 | 46.29 | $2.26 | 485500 |
| 2022-12-05 | 47.05 | $2.02 | 8100 |
| 2022-12-02 | 46.80 | $1.98 | 38100 |
| 2022-12-01 | 46.43 | $2.09 | 16700 |
| 2022-11-30 | 46.21 | $2.11 | 30000 |
| 2022-11-29 | 45.89 | $2.11 | 9600 |
| 2022-11-28 | 45.62 | $2.23 | 4500 |
| 2022-11-25 | 45.40 | $2.47 | 7600 |
| 2022-11-23 | 45.23 | $2.50 | 15000 |
| 2022-11-22 | 45.05 | $2.28 | 322100 |
| 2022-11-21 | 44.57 | $2.59 | 9300 |
| 2022-11-18 | 44.22 | $2.63 | 7700 |
| 2022-11-17 | 43.62 | $2.55 | 33100 |
| 2022-11-16 | 43.00 | $2.53 | 16200 |
| 2022-11-15 | 42.42 | $3.03 | 3300 |
| 2022-11-14 | 42.04 | $2.97 | 32900 |
| 2022-11-11 | 41.63 | $3.01 | 354000 |
| 2022-11-10 | 40.94 | $3.05 | 26600 |
| 2022-11-09 | 40.26 | $3.40 | 18900 |
| 2022-11-08 | 39.71 | $3.70 | 7600 |
| 2022-11-07 | 39.21 | $3.43 | 3200 |
| 2022-11-04 | 38.62 | $3.67 | 10400 |
| 2022-11-03 | 38.06 | $3.90 | 7400 |
| 2022-11-02 | 37.61 | $4.59 | 10400 |
| 2022-11-01 | 37.40 | $4.20 | 26100 |
| 2022-10-31 | 37.17 | $4.65 | 9300 |
| 2022-10-28 | 37.25 | $5.03 | 5500 |
| 2022-10-27 | 37.54 | $5.07 | 200 |
| 2022-10-26 | 37.88 | $5.12 | 3600 |
| 2022-10-25 | 38.25 | $5.09 | 40600 |
| 2022-10-24 | 38.63 | $5.27 | 9200 |
| 2022-10-21 | 39.04 | $5.50 | 31100 |
| 2022-10-20 | 39.50 | $5.16 | 300900 |
| 2022-10-19 | 39.29 | $4.89 | 227100 |
| 2022-10-18 | 38.81 | $4.79 | 476700 |
| 2022-10-17 | 38.19 | $4.64 | 15100 |
| 2022-10-14 | 37.54 | $4.62 | 1800 |
| 2022-10-13 | 36.85 | $4.73 | 11700 |
| 2022-10-12 | 35.86 | $5.00 | 400 |
| 2022-10-11 | 35.07 | $5.00 | 150200 |
| 2022-10-10 | 34.23 | $5.29 | 11300 |
| 2022-10-07 | 33.15 | $4.84 | 8000 |
| 2022-10-06 | 32.05 | $5.39 | 15900 |
| 2022-10-05 | 30.99 | $5.61 | 104600 |
| 2022-10-04 | 29.96 | $5.55 | 31200 |
| 2022-10-03 | 28.87 | $6.19 | 13100 |
| 2022-09-30 | 27.74 | $7.67 | 500 |
| 2022-09-29 | 27.28 | $7.67 | 1800 |
| 2022-09-28 | 26.79 | $7.98 | 1500 |
| 2022-09-27 | 26.48 | $7.83 | 800 |
| 2022-09-26 | 26.04 | $7.95 | 400 |
| 2022-09-23 | 25.70 | $7.98 | 23600 |
| 2022-09-22 | 25.35 | $8.45 | 1500 |
| 2022-09-21 | 25.21 | $8.48 | 2000 |
| 2022-09-20 | 25.07 | $8.62 | 1800 |
| 2022-09-19 | 24.79 | $8.62 | 15100 |
| 2022-09-16 | 24.50 | $9.12 | 1100 |
| 2022-09-15 | 24.34 | $9.29 | 9400 |
| 2022-09-14 | 24.16 | $9.14 | 4900 |
| 2022-09-13 | 23.91 | $9.07 | 14400 |
| 2022-09-12 | 23.64 | $9.31 | 6100 |
| 2022-09-09 | 23.46 | $9.32 | 900 |
| 2022-09-08 | 23.07 | $9.26 | 1600 |
| 2022-09-07 | 22.63 | $9.22 | — |
| 2022-09-06 | 22.22 | $9.22 | 2900 |
| 2022-09-02 | 21.79 | $9.40 | 24200 |
| 2022-09-01 | 21.44 | $8.99 | 7500 |
| 2022-08-31 | 20.91 | $9.09 | 4100 |
| 2022-08-30 | 20.37 | $9.05 | 9300 |
| 2022-08-29 | 19.76 | $9.00 | 11800 |
| 2022-08-26 | 19.12 | $9.25 | 12300 |
| 2022-08-25 | 18.58 | $9.80 | 26000 |
| 2022-08-24 | 18.09 | $10.08 | 23000 |
| 2022-08-23 | 17.64 | $10.99 | 47500 |
| 2022-08-22 | 17.28 | $12.15 | 70400 |
| 2022-08-19 | 17.00 | $18.49 | 2100 |
| 2022-08-18 | 17.04 | $19.44 | 1800 |
| 2022-08-17 | 16.80 | $19.00 | 8000 |
| 2022-08-16 | 16.54 | $18.62 | 5300 |
| 2022-08-15 | 16.35 | $19.80 | 31500 |
| 2022-08-12 | 16.15 | $17.02 | 100 |
| 2022-08-11 | 16.24 | $17.02 | 6000 |
| 2022-08-10 | 16.32 | $17.00 | 900 |
| 2022-08-09 | 16.36 | $18.24 | 500 |
| 2022-08-08 | 16.82 | $18.24 | 24900 |
| 2022-08-05 | 17.31 | $19.00 | 1400 |
| 2022-08-04 | 18.15 | $19.23 | 1400 |
| 2022-08-03 | 18.63 | $19.70 | 1100 |
| 2022-08-02 | 19.13 | $19.24 | 500 |
| 2022-08-01 | 19.91 | $20.00 | 6700 |
| 2022-07-29 | 20.41 | $21.84 | 4100 |
| 2022-07-28 | 20.51 | $21.84 | 1600 |
| 2022-07-27 | 20.92 | $21.01 | 500 |
| 2022-07-26 | 22.01 | $21.48 | 2700 |
| 2022-07-25 | 23.11 | $21.60 | 2400 |
| 2022-07-22 | 24.26 | $21.61 | 5000 |
| 2022-07-21 | 25.27 | $21.88 | 7700 |
| 2022-07-20 | 26.43 | $22.30 | 5800 |
| 2022-07-19 | 27.26 | $22.85 | 3000 |
| 2022-07-18 | 28.05 | $23.19 | 11900 |
| 2022-07-15 | 28.89 | $23.10 | 6600 |
| 2022-07-14 | 29.34 | $23.44 | 29500 |
| 2022-07-13 | 29.75 | $23.87 | 32200 |
| 2022-07-12 | 30.17 | $23.45 | 3100 |
| 2022-07-11 | 30.87 | $23.40 | 1500 |
| 2022-07-08 | 30.48 | $22.81 | 10300 |
| 2022-07-07 | 30.07 | $25.80 | 17100 |
| 2022-07-06 | 29.30 | $23.79 | 2900 |
| 2022-07-05 | 28.92 | $23.39 | 700 |
| 2022-07-01 | 28.63 | $23.65 | 32200 |
| 2022-06-30 | 28.32 | $22.10 | 29600 |
| 2022-06-29 | 28.45 | $20.65 | 9800 |
| 2022-06-28 | 29.03 | $20.01 | 9300 |
| 2022-06-27 | 29.64 | $20.15 | 4100 |
| 2022-06-24 | 29.73 | $20.94 | 8100 |
| 2022-06-23 | 29.33 | $22.40 | 58000 |
| 2022-06-22 | 28.44 | $22.39 | 32100 |
| 2022-06-21 | 27.14 | $24.18 | 33400 |
| 2022-06-17 | 25.08 | $27.50 | 111200 |
| 2022-06-16 | 22.91 | $22.52 | 18800 |
| 2022-06-15 | 21.56 | $21.23 | 27200 |
| 2022-06-14 | 20.63 | $21.50 | 15500 |
| 2022-06-13 | 19.66 | $21.10 | 62400 |
| 2022-06-10 | 18.79 | $21.49 | 23100 |
| 2022-06-09 | 17.87 | $21.00 | 8300 |
| 2022-06-08 | 17.10 | $20.95 | 4800 |
| 2022-06-07 | 15.83 | $20.19 | 14500 |
| 2022-06-06 | 14.49 | $18.50 | 328700 |
| 2022-06-03 | 14.34 | $18.72 | 20900 |
| 2022-06-02 | 14.18 | $17.60 | 300 |
| 2022-06-01 | 14.79 | $17.98 | 3100 |
| 2022-05-31 | 15.43 | $17.99 | 3200 |
| 2022-05-27 | 15.22 | $17.49 | 1000 |
| 2022-05-26 | 15.37 | $18.00 | 25000 |
| 2022-05-25 | 15.53 | $17.02 | 1500 |
| 2022-05-24 | 16.03 | $17.00 | 8000 |
| 2022-05-23 | 16.84 | $17.00 | 200 |
| 2022-05-20 | 17.31 | $17.00 | 2300 |
| 2022-05-19 | 17.79 | $16.70 | 1200 |
| 2022-05-18 | 18.02 | $16.88 | 6400 |
| 2022-05-17 | 18.26 | $17.55 | 3800 |
| 2022-05-16 | 18.05 | $17.11 | 8600 |
| 2022-05-13 | 17.96 | $17.25 | 4100 |
| 2022-05-12 | 17.52 | $17.02 | 2200 |
| 2022-05-11 | 17.72 | $16.35 | 800 |
| 2022-05-10 | 18.16 | $16.40 | 1700 |
| 2022-05-09 | 18.57 | $16.50 | 2500 |
| 2022-05-06 | 19.48 | $16.81 | 1400 |
| 2022-05-05 | 20.30 | $17.00 | 200 |
| 2022-05-04 | 20.67 | $16.95 | 4400 |
| 2022-05-03 | 21.05 | $16.67 | 2200 |
| 2022-05-02 | 21.11 | $17.10 | 4100 |
| 2022-04-29 | 20.77 | $17.09 | 13200 |
| 2022-04-28 | 20.42 | $18.00 | 1300 |
| 2022-04-27 | 20.05 | $17.05 | 1700 |
| 2022-04-26 | 19.78 | $17.00 | 593200 |
| 2022-04-25 | 19.51 | $17.02 | 2600 |
| 2022-04-22 | 19.78 | $17.00 | 8300 |
| 2022-04-21 | 19.98 | $17.49 | 7600 |
| 2022-04-20 | 19.69 | $17.33 | 1500 |
| 2022-04-19 | 19.90 | $17.25 | 1900 |
| 2022-04-18 | 20.13 | $17.61 | 2000 |
| 2022-04-14 | 19.99 | $17.61 | 1500 |
| 2022-04-13 | 19.85 | $17.96 | 3000 |
| 2022-04-12 | 19.40 | $17.99 | 1100 |
| 2022-04-11 | 19.01 | $17.90 | 1300 |
| 2022-04-08 | 18.60 | $18.45 | 20900 |
| 2022-04-07 | 17.92 | $18.63 | 4400 |
| 2022-04-06 | 17.40 | $18.37 | 2700 |
| 2022-04-05 | 16.85 | $18.59 | 13400 |
| 2022-04-04 | 16.27 | $17.61 | 900 |
| 2022-04-01 | 16.25 | $18.14 | — |
| 2022-03-31 | 15.75 | $18.14 | 3500 |
| 2022-03-30 | 15.23 | $18.06 | 2100 |
| 2022-03-29 | 14.67 | $18.40 | 5400 |
| 2022-03-28 | 14.09 | $18.20 | 2500 |
| 2022-03-25 | 13.49 | $17.67 | 400 |
| 2022-03-24 | 13.36 | $18.50 | 1200 |
| 2022-03-23 | 12.78 | $18.49 | 1300 |
| 2022-03-22 | 12.18 | $17.49 | 2800 |
| 2022-03-21 | 11.87 | $17.34 | 1500 |
| 2022-03-18 | 11.28 | $18.14 | 1100 |
| 2022-03-17 | 10.65 | $17.30 | 11400 |
| 2022-03-16 | 10.25 | $17.60 | 8400 |
| 2022-03-15 | 9.60 | $17.34 | 2900 |
| 2022-03-14 | 9.41 | $17.30 | 10100 |
| 2022-03-11 | 9.21 | $17.00 | — |
| 2022-03-10 | 9.54 | $17.00 | 17200 |
| 2022-03-09 | 9.89 | $17.07 | 12600 |
| 2022-03-08 | 10.38 | $17.08 | 14100 |
| 2022-03-07 | 10.91 | $17.45 | 4300 |
| 2022-03-04 | 10.76 | $17.77 | 5200 |
| 2022-03-03 | 10.61 | $17.48 | 20000 |
| 2022-03-02 | 10.80 | $17.00 | 11600 |
| 2022-03-01 | 10.81 | $18.47 | 4900 |
| 2022-02-28 | 10.83 | $17.10 | 18700 |
| 2022-02-25 | 11.36 | $17.29 | 1200 |
| 2022-02-24 | 11.79 | $17.29 | 1500 |
| 2022-02-23 | 12.25 | $17.25 | 2300 |
| 2022-02-22 | 12.73 | $16.99 | 17700 |
| 2022-02-18 | 13.23 | $17.50 | 14100 |
| 2022-02-17 | 13.52 | $17.83 | 1700 |
| 2022-02-16 | 13.49 | $18.20 | 300 |
| 2022-02-15 | 13.20 | $18.25 | 1400 |
| 2022-02-14 | 12.90 | $18.10 | 17900 |
| 2022-02-11 | 12.70 | $18.10 | 1100 |
| 2022-02-10 | 12.67 | $17.75 | 6400 |
| 2022-02-09 | 12.56 | $17.61 | 500 |
| 2022-02-08 | 12.45 | $18.48 | 800 |
| 2022-02-07 | 11.93 | $18.31 | 1000 |
| 2022-02-04 | 11.44 | $17.19 | 11900 |
| 2022-02-03 | 11.36 | $17.23 | 6900 |
| 2022-02-02 | 11.27 | $17.00 | 17600 |
| 2022-02-01 | 11.42 | $17.00 | 3900 |
| 2022-01-31 | 11.49 | $17.19 | 12500 |
| 2022-01-28 | 11.60 | $17.00 | 24800 |
| 2022-01-27 | 11.72 | $17.00 | 21700 |
| 2022-01-26 | 12.03 | $17.00 | 3800 |
| 2022-01-25 | 12.36 | $17.00 | 10200 |
| 2022-01-24 | 12.94 | $16.97 | 5200 |
| 2022-01-21 | 13.59 | $17.61 | 7900 |
| 2022-01-20 | 14.08 | $18.25 | 24600 |
| 2022-01-19 | 13.96 | $18.96 | 14500 |
| 2022-01-18 | 13.49 | $19.65 | 12600 |
| 2022-01-14 | 13.10 | $17.98 | 4700 |
| 2022-01-13 | 13.27 | $17.43 | 500 |
| 2022-01-12 | 12.87 | $17.47 | 1800 |
| 2022-01-11 | 12.45 | $17.65 | 2300 |
| 2022-01-10 | 11.53 | $18.01 | 13700 |
| 2022-01-07 | 10.55 | $19.30 | 13500 |
| 2022-01-06 | 9.21 | $16.70 | 22400 |
| 2022-01-05 | 9.35 | $15.98 | — |
| 2022-01-04 | 9.51 | $15.98 | 600 |
| 2022-01-03 | 9.68 | $16.41 | 3300 |
| 2021-12-31 | 9.87 | $14.39 | 4200 |
| 2021-12-30 | 10.06 | $15.87 | 1400 |
| 2021-12-29 | 10.11 | $15.97 | 1900 |
| 2021-12-28 | 10.20 | $15.40 | 3500 |
| 2021-12-27 | 10.51 | $16.00 | 5700 |
| 2021-12-23 | 10.91 | $15.75 | 1500 |
| 2021-12-22 | 10.55 | $15.95 | 13300 |
| 2021-12-21 | 10.18 | $15.76 | 16600 |
| 2021-12-20 | 9.78 | $16.40 | 10800 |
| 2021-12-17 | 9.03 | $15.50 | 5200 |
| 2021-12-16 | 9.21 | $14.75 | 200 |
| 2021-12-15 | 9.53 | $15.00 | 5700 |
| 2021-12-14 | 9.88 | $15.01 | 300 |
| 2021-12-13 | 9.95 | $14.77 | 36600 |
| 2021-12-10 | 10.01 | $14.94 | 15600 |
| 2021-12-09 | 10.07 | $15.07 | 7500 |
| 2021-12-08 | 10.56 | $15.07 | 8000 |
| 2021-12-07 | 11.06 | $15.25 | 17800 |
| 2021-12-06 | 11.58 | $15.63 | 200 |
| 2021-12-03 | 11.34 | $14.66 | 400 |
| 2021-12-02 | 11.61 | $14.81 | 3000 |
| 2021-12-01 | 11.84 | $14.71 | 1900 |
| 2021-11-30 | 12.13 | $14.71 | 4700 |
| 2021-11-29 | 12.43 | $14.16 | 3500 |
| 2021-11-26 | 13.02 | $13.53 | 1700 |
| 2021-11-24 | 13.63 | $13.28 | 9200 |
| 2021-11-23 | 14.28 | $14.49 | 11800 |
| 2021-11-22 | 14.65 | $14.50 | 9600 |
| 2021-11-19 | 15.03 | $15.57 | 4200 |
| 2021-11-18 | 15.07 | $14.54 | 7400 |
| 2021-11-17 | 15.12 | $15.16 | 7800 |
| 2021-11-16 | 15.29 | $15.75 | 1300 |
| 2021-11-15 | 14.88 | $15.90 | 3500 |
| 2021-11-12 | 14.44 | $16.54 | 3900 |
| 2021-11-11 | 15.04 | $16.00 | 3600 |
| 2021-11-10 | 15.74 | $15.25 | 28500 |
| 2021-11-09 | 16.48 | $16.03 | — |
| 2021-11-08 | 17.01 | $16.03 | 5300 |
| 2021-11-05 | 17.56 | $15.09 | 406200 |
| 2021-11-04 | 18.40 | $15.15 | 13700 |
| 2021-11-03 | 19.18 | $15.35 | 4200 |
| 2021-11-02 | 19.87 | $16.30 | 2600 |
| 2021-11-01 | 20.29 | $17.80 | 3200 |
| 2021-10-29 | 19.85 | $17.43 | 15600 |
| 2021-10-28 | 19.30 | $18.00 | 5700 |
| 2021-10-27 | 18.94 | $16.15 | 22600 |
| 2021-10-26 | 18.78 | $16.03 | 32600 |
| 2021-10-25 | 18.91 | $16.20 | 402500 |
| 2021-10-22 | 19.29 | $15.25 | 20800 |
| 2021-10-21 | 19.78 | $14.80 | 1900 |
| 2021-10-20 | 20.74 | $15.10 | 14100 |
| 2021-10-19 | 21.75 | $15.22 | 2900 |
| 2021-10-18 | 22.71 | $15.69 | 300 |
| 2021-10-15 | 23.43 | $15.80 | 21500 |
| 2021-10-14 | 24.18 | $15.83 | 13700 |
| 2021-10-13 | 24.80 | $16.39 | 200 |
| 2021-10-12 | 26.08 | $15.72 | 2200 |
| 2021-10-11 | 27.27 | $16.05 | 2400 |
| 2021-10-08 | 28.66 | $15.44 | 8500 |
| 2021-10-07 | 30.12 | $17.80 | 1600 |
| 2021-10-06 | 30.43 | $17.64 | 4000 |
| 2021-10-05 | 30.81 | $17.73 | — |
| 2021-10-04 | 30.85 | $17.73 | 1200 |
| 2021-10-01 | 30.90 | $17.75 | 400 |
| 2021-09-30 | 31.04 | $17.73 | 300 |
| 2021-09-29 | 31.19 | $17.25 | 6000 |
| 2021-09-28 | 31.35 | $17.50 | 1200 |
| 2021-09-27 | 31.89 | $18.31 | 600 |
| 2021-09-24 | 31.96 | $18.55 | 1900 |
| 2021-09-23 | 32.12 | $18.50 | 8000 |
| 2021-09-22 | 32.28 | $18.20 | 8000 |
| 2021-09-21 | 32.81 | $18.04 | 53100 |
| 2021-09-20 | 33.37 | $19.00 | 7100 |
| 2021-09-17 | 34.53 | $18.15 | 5800 |
| 2021-09-16 | 35.74 | $18.00 | 13900 |
| 2021-09-15 | 36.96 | $17.44 | 16100 |
| 2021-09-14 | 38.24 | $18.93 | 1800 |
| 2021-09-13 | 38.72 | $18.21 | 8200 |
| 2021-09-10 | 39.22 | $19.76 | 5000 |
| 2021-09-09 | 38.84 | $19.49 | 42300 |
| 2021-09-08 | 38.33 | $19.25 | 10600 |
| 2021-09-07 | 38.23 | $19.15 | 4800 |
| 2021-09-03 | 38.13 | $19.01 | 2500 |
| 2021-09-02 | 38.03 | $19.44 | 26400 |
| 2021-09-01 | 37.92 | $19.99 | 2700 |
| 2021-08-31 | 37.15 | $20.19 | 144800 |
| 2021-08-30 | 36.20 | $20.97 | 9100 |
| 2021-08-27 | 35.21 | $19.94 | 20600 |
| 2021-08-26 | 34.32 | $20.10 | 45400 |
| 2021-08-25 | 33.43 | $19.97 | 221000 |
| 2021-08-24 | 32.49 | $18.58 | 21400 |
| 2021-08-23 | 31.73 | $17.50 | 43000 |
| 2021-08-20 | 31.24 | $16.67 | 65200 |
| 2021-08-19 | 31.01 | $17.00 | 2200 |
| 2021-08-18 | 30.78 | $16.70 | 600 |
| 2021-08-17 | 30.64 | $16.70 | 6100 |
| 2021-08-16 | 30.49 | $16.59 | 7300 |
| 2021-08-13 | 29.97 | $16.53 | 11000 |
| 2021-08-12 | 29.43 | $17.02 | 7100 |
| 2021-08-11 | 28.73 | $16.50 | 8500 |
| 2021-08-10 | 28.08 | $16.15 | 13100 |
| 2021-08-09 | 27.41 | $16.34 | 7000 |
| 2021-08-06 | 26.70 | $16.07 | 3400 |
| 2021-08-05 | 26.26 | $16.26 | 20500 |
| 2021-08-04 | 25.80 | $16.60 | 1300 |
| 2021-08-03 | 25.29 | $16.34 | 6200 |
| 2021-08-02 | 24.74 | $16.49 | 6600 |
| 2021-07-30 | 24.08 | $17.77 | 2200 |
| 2021-07-29 | 23.09 | $16.90 | 1900 |
| 2021-07-28 | 22.20 | $17.12 | 74800 |
| 2021-07-27 | 21.25 | $14.35 | 58000 |
| 2021-07-26 | 20.76 | $14.45 | 113600 |
| 2021-07-23 | 20.07 | $14.50 | 93700 |
| 2021-07-22 | 19.30 | $14.44 | 197000 |
| 2021-07-21 | 18.53 | $14.11 | 13700 |
| 2021-07-20 | 17.72 | $14.50 | 15000 |
| 2021-07-19 | 16.77 | $13.14 | 16900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected