Is Impinj, Inc. (PI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Impinj, Inc. (PI) research center and poll results.
NASDAQ : PI
Impinj, Inc.
$138.37 USD
-$2.39 (-1.7%)
- Volume
- 229.77K
- Average Volume
- 474.74K
- Market Capitalization
- $4.21B
- P/E Ratio
- -152.42
- Dividend Yield
- 0.00%
- Price Target
- $175.00
- Year High
- $247.06
- Year Low
- $87.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
138.70
2026-07-17
Close Price
$138.37
Vol: 229800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.45
Average
111.99
Maximum
223.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 138.70 | $138.37 | 229800 |
| 2026-07-16 | 137.97 | $140.76 | 325506 |
| 2026-07-15 | 137.41 | $144.51 | 237400 |
| 2026-07-14 | 137.01 | $144.60 | 247707 |
| 2026-07-13 | 136.42 | $146.02 | 385568 |
| 2026-07-10 | 135.62 | $144.03 | 163251 |
| 2026-07-09 | 134.55 | $144.40 | 231147 |
| 2026-07-08 | 133.58 | $143.15 | 317300 |
| 2026-07-07 | 132.89 | $138.14 | 308121 |
| 2026-07-06 | 132.03 | $148.00 | 367642 |
| 2026-07-02 | 131.44 | $141.58 | 216800 |
| 2026-07-01 | 131.25 | $143.61 | 305365 |
| 2026-06-30 | 131.23 | $143.23 | 445878 |
| 2026-06-29 | 131.20 | $133.30 | 353100 |
| 2026-06-26 | 132.09 | $132.53 | 998910 |
| 2026-06-25 | 133.31 | $134.32 | 411500 |
| 2026-06-24 | 134.48 | $127.98 | 322341 |
| 2026-06-23 | 136.06 | $125.22 | 355837 |
| 2026-06-22 | 137.29 | $131.59 | 392267 |
| 2026-06-18 | 137.72 | $128.71 | 524563 |
| 2026-06-17 | 138.15 | $123.62 | 357566 |
| 2026-06-16 | 138.60 | $129.61 | 415243 |
| 2026-06-15 | 139.09 | $136.50 | 311840 |
| 2026-06-12 | 139.20 | $132.77 | 263758 |
| 2026-06-11 | 139.79 | $130.08 | 237888 |
| 2026-06-10 | 140.67 | $122.69 | 408217 |
| 2026-06-09 | 141.95 | $125.04 | 629242 |
| 2026-06-08 | 143.39 | $129.33 | 652714 |
| 2026-06-05 | 144.57 | $120.93 | 568126 |
| 2026-06-04 | 146.09 | $136.18 | 338000 |
| 2026-06-03 | 147.03 | $137.76 | 505800 |
| 2026-06-02 | 147.64 | $143.26 | 563300 |
| 2026-06-01 | 147.64 | $142.67 | 515301 |
| 2026-05-29 | 147.86 | $151.00 | 375747 |
| 2026-05-28 | 147.56 | $156.88 | 280422 |
| 2026-05-27 | 145.72 | $157.79 | 373730 |
| 2026-05-26 | 143.77 | $159.60 | 544026 |
| 2026-05-22 | 141.89 | $149.76 | 399641 |
| 2026-05-21 | 140.60 | $140.27 | 578612 |
| 2026-05-20 | 139.63 | $137.18 | 477000 |
| 2026-05-19 | 138.89 | $132.74 | 767202 |
| 2026-05-18 | 138.17 | $139.30 | 370636 |
| 2026-05-15 | 136.85 | $138.72 | 384139 |
| 2026-05-14 | 135.52 | $144.63 | 270945 |
| 2026-05-13 | 133.81 | $147.74 | 399074 |
| 2026-05-12 | 131.85 | $148.25 | 461402 |
| 2026-05-11 | 129.76 | $153.74 | 407700 |
| 2026-05-08 | 127.30 | $152.91 | 458912 |
| 2026-05-07 | 124.74 | $151.33 | 443700 |
| 2026-05-06 | 122.44 | $155.13 | 553724 |
| 2026-05-05 | 119.97 | $149.91 | 723115 |
| 2026-05-04 | 117.54 | $143.18 | 629100 |
| 2026-05-01 | 115.47 | $147.21 | 658400 |
| 2026-04-30 | 113.14 | $144.92 | 1.6M |
| 2026-04-29 | 110.99 | $120.04 | 1.0M |
| 2026-04-28 | 110.12 | $118.80 | 946208 |
| 2026-04-27 | 108.98 | $122.12 | 654732 |
| 2026-04-24 | 107.82 | $123.91 | 355973 |
| 2026-04-23 | 106.71 | $120.93 | 412533 |
| 2026-04-22 | 105.87 | $122.27 | 510180 |
| 2026-04-21 | 104.85 | $118.32 | 851539 |
| 2026-04-20 | 103.99 | $112.86 | 351663 |
| 2026-04-17 | 103.25 | $112.28 | 391218 |
| 2026-04-16 | 102.64 | $110.44 | 328863 |
| 2026-04-15 | 102.05 | $108.46 | 273000 |
| 2026-04-14 | 101.60 | $106.34 | 252845 |
| 2026-04-13 | 101.20 | $104.71 | 332711 |
| 2026-04-10 | 100.56 | $101.54 | 262000 |
| 2026-04-09 | 100.05 | $105.47 | 238536 |
| 2026-04-08 | 99.73 | $105.62 | 373209 |
| 2026-04-07 | 99.08 | $101.47 | 272100 |
| 2026-04-06 | 98.95 | $101.77 | 309100 |
| 2026-04-02 | 98.58 | $100.45 | 231251 |
| 2026-04-01 | 98.53 | $101.94 | 414900 |
| 2026-03-31 | 99.07 | $102.70 | 406700 |
| 2026-03-30 | 99.77 | $96.07 | 449569 |
| 2026-03-27 | 101.00 | $98.75 | 385122 |
| 2026-03-26 | 102.20 | $101.78 | 321976 |
| 2026-03-25 | 103.25 | $104.08 | 340138 |
| 2026-03-24 | 104.32 | $101.92 | 508838 |
| 2026-03-23 | 105.36 | $101.17 | 472665 |
| 2026-03-20 | 106.26 | $98.11 | 899900 |
| 2026-03-19 | 107.75 | $100.10 | 289837 |
| 2026-03-18 | 108.91 | $98.64 | 586200 |
| 2026-03-17 | 110.12 | $99.29 | 624877 |
| 2026-03-16 | 111.47 | $98.50 | 469862 |
| 2026-03-13 | 112.59 | $91.74 | 602051 |
| 2026-03-12 | 113.53 | $91.34 | 654493 |
| 2026-03-11 | 114.31 | $99.09 | 1.3M |
| 2026-03-10 | 114.87 | $92.75 | 575145 |
| 2026-03-09 | 115.82 | $98.81 | 1.6M |
| 2026-03-06 | 116.68 | $94.29 | 802949 |
| 2026-03-05 | 119.66 | $99.61 | 1.4M |
| 2026-03-04 | 122.29 | $112.74 | 762134 |
| 2026-03-03 | 124.55 | $116.64 | 542900 |
| 2026-03-02 | 126.12 | $120.66 | 335981 |
| 2026-02-27 | 126.99 | $122.66 | 588788 |
| 2026-02-26 | 128.25 | $122.83 | 336915 |
| 2026-02-25 | 130.18 | $125.52 | 664332 |
| 2026-02-24 | 132.00 | $122.80 | 401217 |
| 2026-02-23 | 133.98 | $118.98 | 716173 |
| 2026-02-20 | 136.02 | $127.92 | 481809 |
| 2026-02-19 | 137.67 | $123.31 | 457200 |
| 2026-02-18 | 139.90 | $122.99 | 526860 |
| 2026-02-17 | 141.47 | $126.13 | 935722 |
| 2026-02-13 | 143.26 | $121.04 | 1.1M |
| 2026-02-12 | 145.79 | $110.41 | 797243 |
| 2026-02-11 | 149.34 | $106.95 | 1.0M |
| 2026-02-10 | 153.97 | $110.38 | 896895 |
| 2026-02-09 | 158.62 | $111.75 | 1.5M |
| 2026-02-06 | 163.49 | $116.04 | 3.6M |
| 2026-02-05 | 168.11 | $153.83 | 869000 |
| 2026-02-04 | 170.21 | $152.22 | 1.0M |
| 2026-02-03 | 172.26 | $157.89 | 690089 |
| 2026-02-02 | 173.21 | $148.03 | 541200 |
| 2026-01-30 | 174.80 | $138.10 | 1.0M |
| 2026-01-29 | 176.59 | $147.80 | 985629 |
| 2026-01-28 | 177.63 | $161.56 | 381449 |
| 2026-01-27 | 178.13 | $161.79 | 352600 |
| 2026-01-26 | 178.74 | $162.50 | 302572 |
| 2026-01-23 | 179.50 | $159.77 | 373732 |
| 2026-01-22 | 180.11 | $160.94 | 505928 |
| 2026-01-21 | 180.98 | $167.87 | 1.0M |
| 2026-01-20 | 181.24 | $154.40 | 664406 |
| 2026-01-16 | 182.09 | $161.93 | 957833 |
| 2026-01-15 | 182.31 | $171.71 | 627003 |
| 2026-01-14 | 181.78 | $181.36 | 1.1M |
| 2026-01-13 | 180.38 | $199.54 | 418505 |
| 2026-01-12 | 177.67 | $203.41 | 616859 |
| 2026-01-09 | 175.12 | $209.16 | 746851 |
| 2026-01-08 | 172.42 | $208.47 | 919826 |
| 2026-01-07 | 169.82 | $195.82 | 597800 |
| 2026-01-06 | 167.95 | $193.23 | 674514 |
| 2026-01-05 | 166.21 | $176.78 | 743871 |
| 2026-01-02 | 165.21 | $179.76 | 725033 |
| 2025-12-31 | 164.43 | $174.01 | 953142 |
| 2025-12-30 | 164.13 | $168.60 | 228700 |
| 2025-12-29 | 163.82 | $171.59 | 281529 |
| 2025-12-26 | 163.84 | $174.01 | 241600 |
| 2025-12-24 | 163.78 | $177.66 | 174013 |
| 2025-12-23 | 163.17 | $171.99 | 333804 |
| 2025-12-22 | 162.44 | $178.25 | 490647 |
| 2025-12-19 | 161.20 | $173.18 | 780800 |
| 2025-12-18 | 159.94 | $171.26 | 874940 |
| 2025-12-17 | 158.84 | $166.49 | 1.3M |
| 2025-12-16 | 157.76 | $161.01 | 768700 |
| 2025-12-15 | 156.93 | $153.29 | 946203 |
| 2025-12-12 | 156.39 | $145.33 | 447405 |
| 2025-12-11 | 156.31 | $152.56 | 809048 |
| 2025-12-10 | 156.33 | $155.06 | 491342 |
| 2025-12-09 | 156.33 | $156.47 | 365500 |
| 2025-12-08 | 156.54 | $158.54 | 371840 |
| 2025-12-05 | 156.79 | $158.26 | 582500 |
| 2025-12-04 | 157.33 | $156.79 | 949400 |
| 2025-12-03 | 158.50 | $164.18 | 637485 |
| 2025-12-02 | 159.07 | $168.05 | 1.0M |
| 2025-12-01 | 160.05 | $162.52 | 693573 |
| 2025-11-28 | 162.03 | $171.87 | 281900 |
| 2025-11-26 | 163.74 | $172.81 | 520764 |
| 2025-11-25 | 167.20 | $165.39 | 683000 |
| 2025-11-24 | 170.72 | $157.44 | 467435 |
| 2025-11-21 | 174.74 | $153.57 | 653692 |
| 2025-11-20 | 178.86 | $147.94 | 501725 |
| 2025-11-19 | 183.52 | $149.16 | 562150 |
| 2025-11-18 | 186.17 | $144.86 | 430100 |
| 2025-11-17 | 188.96 | $144.49 | 499638 |
| 2025-11-14 | 191.90 | $142.50 | 474800 |
| 2025-11-13 | 194.85 | $143.68 | 505049 |
| 2025-11-12 | 197.73 | $153.04 | 375600 |
| 2025-11-11 | 200.03 | $155.10 | 494425 |
| 2025-11-10 | 202.16 | $160.51 | 405918 |
| 2025-11-07 | 203.97 | $163.63 | 962800 |
| 2025-11-06 | 205.18 | $169.06 | 555463 |
| 2025-11-05 | 207.01 | $180.21 | 335145 |
| 2025-11-04 | 208.62 | $175.55 | 485839 |
| 2025-11-03 | 209.50 | $187.67 | 689714 |
| 2025-10-31 | 209.92 | $202.16 | 653243 |
| 2025-10-30 | 209.07 | $206.08 | 1.4M |
| 2025-10-29 | 207.90 | $241.91 | 618900 |
| 2025-10-28 | 204.70 | $235.89 | 338599 |
| 2025-10-27 | 201.94 | $237.88 | 411302 |
| 2025-10-24 | 199.06 | $235.83 | 638913 |
| 2025-10-23 | 196.04 | $241.17 | 1.5M |
| 2025-10-22 | 192.91 | $202.08 | 594705 |
| 2025-10-21 | 192.03 | $200.72 | 434300 |
| 2025-10-20 | 191.25 | $203.40 | 406500 |
| 2025-10-17 | 190.62 | $201.43 | 271347 |
| 2025-10-16 | 190.13 | $201.32 | 433253 |
| 2025-10-15 | 189.85 | $198.93 | 425225 |
| 2025-10-14 | 189.48 | $197.85 | 333700 |
| 2025-10-13 | 189.28 | $196.56 | 273200 |
| 2025-10-10 | 188.99 | $187.96 | 601384 |
| 2025-10-09 | 188.53 | $205.64 | 499856 |
| 2025-10-08 | 187.42 | $212.45 | 977770 |
| 2025-10-07 | 186.30 | $192.97 | 426256 |
| 2025-10-06 | 186.42 | $196.13 | 479826 |
| 2025-10-03 | 186.65 | $185.19 | 371200 |
| 2025-10-02 | 186.94 | $182.73 | 266942 |
| 2025-10-01 | 187.21 | $177.89 | 369729 |
| 2025-09-30 | 188.04 | $180.75 | 361900 |
| 2025-09-29 | 188.29 | $180.20 | 504000 |
| 2025-09-26 | 188.65 | $175.45 | 258836 |
| 2025-09-25 | 189.41 | $178.47 | 439000 |
| 2025-09-24 | 189.80 | $184.64 | 304000 |
| 2025-09-23 | 189.51 | $184.97 | 570000 |
| 2025-09-22 | 189.05 | $190.94 | 403800 |
| 2025-09-19 | 188.35 | $191.60 | 1.3M |
| 2025-09-18 | 187.18 | $195.77 | 611287 |
| 2025-09-17 | 185.63 | $191.48 | 272023 |
| 2025-09-16 | 184.38 | $193.76 | 410400 |
| 2025-09-15 | 182.98 | $190.81 | 867721 |
| 2025-09-12 | 181.53 | $178.76 | 526355 |
| 2025-09-11 | 180.96 | $183.43 | 639552 |
| 2025-09-10 | 180.28 | $190.00 | 910133 |
| 2025-09-09 | 178.91 | $195.34 | 707100 |
| 2025-09-08 | 176.82 | $200.78 | 750872 |
| 2025-09-05 | 174.46 | $191.02 | 415139 |
| 2025-09-04 | 172.80 | $188.13 | 943766 |
| 2025-09-03 | 171.39 | $194.47 | 1.1M |
| 2025-09-02 | 169.82 | $185.74 | 293600 |
| 2025-08-29 | 168.73 | $187.47 | 256139 |
| 2025-08-28 | 167.01 | $190.56 | 385500 |
| 2025-08-27 | 165.21 | $186.37 | 860089 |
| 2025-08-26 | 162.00 | $178.86 | 449424 |
| 2025-08-25 | 159.20 | $175.78 | 251600 |
| 2025-08-22 | 156.71 | $176.82 | 503741 |
| 2025-08-21 | 154.09 | $168.21 | 348435 |
| 2025-08-20 | 151.72 | $164.78 | 335213 |
| 2025-08-19 | 149.39 | $166.55 | 337700 |
| 2025-08-18 | 146.72 | $165.74 | 268535 |
| 2025-08-15 | 144.26 | $161.77 | 371303 |
| 2025-08-14 | 141.97 | $167.37 | 379039 |
| 2025-08-13 | 139.41 | $169.93 | 573116 |
| 2025-08-12 | 136.53 | $162.43 | 328924 |
| 2025-08-11 | 133.99 | $153.55 | 376316 |
| 2025-08-08 | 131.95 | $153.73 | 314000 |
| 2025-08-07 | 130.10 | $157.77 | 467372 |
| 2025-08-06 | 128.26 | $159.97 | 560116 |
| 2025-08-05 | 126.35 | $162.96 | 711583 |
| 2025-08-04 | 124.06 | $164.05 | 587269 |
| 2025-08-01 | 121.48 | $152.92 | 1.0M |
| 2025-07-31 | 119.63 | $154.58 | 2.7M |
| 2025-07-30 | 117.57 | $122.21 | 927400 |
| 2025-07-29 | 117.06 | $122.81 | 410700 |
| 2025-07-28 | 116.48 | $126.13 | 559500 |
| 2025-07-25 | 115.76 | $124.25 | 526600 |
| 2025-07-24 | 114.97 | $120.80 | 375100 |
| 2025-07-23 | 114.34 | $118.24 | 519100 |
| 2025-07-22 | 113.81 | $113.23 | 742696 |
| 2025-07-21 | 113.47 | $116.51 | 391903 |
| 2025-07-18 | 112.82 | $115.98 | 250942 |
| 2025-07-17 | 112.23 | $116.12 | 483300 |
| 2025-07-16 | 111.62 | $112.37 | 394638 |
| 2025-07-15 | 111.29 | $111.65 | 545468 |
| 2025-07-14 | 110.93 | $112.70 | 294300 |
| 2025-07-11 | 110.74 | $116.81 | 377927 |
| 2025-07-10 | 110.45 | $121.00 | 413602 |
| 2025-07-09 | 110.19 | $121.61 | 415329 |
| 2025-07-08 | 109.96 | $117.18 | 610800 |
| 2025-07-07 | 109.78 | $112.59 | 352344 |
| 2025-07-03 | 109.93 | $115.86 | 204600 |
| 2025-07-02 | 110.02 | $113.44 | 345294 |
| 2025-07-01 | 110.36 | $112.01 | 376200 |
| 2025-06-30 | 110.59 | $111.07 | 353148 |
| 2025-06-27 | 110.74 | $111.83 | 880236 |
| 2025-06-26 | 110.93 | $108.47 | 235700 |
| 2025-06-25 | 111.25 | $108.04 | 223100 |
| 2025-06-24 | 111.67 | $107.79 | 483300 |
| 2025-06-23 | 111.88 | $106.34 | 304057 |
| 2025-06-20 | 112.32 | $103.57 | 438800 |
| 2025-06-18 | 113.02 | $104.12 | 309305 |
| 2025-06-17 | 113.98 | $103.98 | 210638 |
| 2025-06-16 | 114.94 | $105.77 | 633549 |
| 2025-06-13 | 115.91 | $104.39 | 293237 |
| 2025-06-12 | 116.78 | $108.90 | 270295 |
| 2025-06-11 | 117.40 | $111.02 | 372600 |
| 2025-06-10 | 117.94 | $115.86 | 310109 |
| 2025-06-09 | 117.75 | $117.01 | 417187 |
| 2025-06-06 | 116.90 | $113.45 | 460737 |
| 2025-06-05 | 116.12 | $115.64 | 386802 |
| 2025-06-04 | 115.22 | $117.67 | 917538 |
| 2025-06-03 | 114.16 | $120.33 | 437500 |
| 2025-06-02 | 113.07 | $116.51 | 481034 |
| 2025-05-30 | 112.18 | $114.09 | 349300 |
| 2025-05-29 | 111.22 | $115.56 | 303959 |
| 2025-05-28 | 110.05 | $114.88 | 203847 |
| 2025-05-27 | 108.79 | $116.42 | 593219 |
| 2025-05-23 | 107.51 | $112.00 | 415508 |
| 2025-05-22 | 106.49 | $115.21 | 450346 |
| 2025-05-21 | 105.22 | $117.52 | 575600 |
| 2025-05-20 | 103.19 | $123.33 | 319200 |
| 2025-05-19 | 100.74 | $123.32 | 394668 |
| 2025-05-16 | 98.06 | $125.05 | 495539 |
| 2025-05-15 | 95.24 | $121.75 | 584388 |
| 2025-05-14 | 92.45 | $121.46 | 953010 |
| 2025-05-13 | 89.70 | $121.82 | 1.1M |
| 2025-05-12 | 87.01 | $111.95 | 975124 |
| 2025-05-09 | 84.75 | $100.00 | 486778 |
| 2025-05-08 | 83.05 | $97.82 | 483727 |
| 2025-05-07 | 82.02 | $97.68 | 481714 |
| 2025-05-06 | 80.26 | $96.51 | 317487 |
| 2025-05-05 | 78.92 | $98.46 | 673200 |
| 2025-05-02 | 77.64 | $98.80 | 552860 |
| 2025-05-01 | 76.38 | $94.93 | 710828 |
| 2025-04-30 | 76.19 | $92.13 | 768800 |
| 2025-04-29 | 76.00 | $89.69 | 912100 |
| 2025-04-28 | 76.05 | $90.84 | 824245 |
| 2025-04-25 | 76.10 | $91.51 | 815245 |
| 2025-04-24 | 76.17 | $89.75 | 2.3M |
| 2025-04-23 | 76.24 | $77.07 | 1.5M |
| 2025-04-22 | 76.97 | $74.29 | 982162 |
| 2025-04-21 | 77.81 | $69.67 | 681218 |
| 2025-04-17 | 78.84 | $68.67 | 671380 |
| 2025-04-16 | 79.91 | $66.03 | 722175 |
| 2025-04-15 | 81.31 | $66.38 | 436498 |
| 2025-04-14 | 82.56 | $68.02 | 639300 |
| 2025-04-11 | 83.80 | $66.77 | 834907 |
| 2025-04-10 | 84.98 | $65.92 | 1.0M |
| 2025-04-09 | 86.15 | $77.24 | 1.9M |
| 2025-04-08 | 86.85 | $62.54 | 1.4M |
| 2025-04-07 | 88.45 | $69.63 | 1.2M |
| 2025-04-04 | 90.00 | $73.00 | 1.1M |
| 2025-04-03 | 91.38 | $73.55 | 1.3M |
| 2025-04-02 | 92.31 | $91.06 | 820265 |
| 2025-04-01 | 92.50 | $88.40 | 431100 |
| 2025-03-31 | 92.59 | $90.70 | 576277 |
| 2025-03-28 | 92.44 | $91.80 | 436225 |
| 2025-03-27 | 92.68 | $92.86 | 457100 |
| 2025-03-26 | 92.61 | $91.15 | 348400 |
| 2025-03-25 | 92.87 | $91.62 | 330515 |
| 2025-03-24 | 92.94 | $91.14 | 440833 |
| 2025-03-21 | 93.12 | $90.25 | 589010 |
| 2025-03-20 | 93.44 | $90.05 | 359808 |
| 2025-03-19 | 93.98 | $94.06 | 711627 |
| 2025-03-18 | 94.43 | $91.46 | 351126 |
| 2025-03-17 | 95.14 | $92.73 | 295500 |
| 2025-03-14 | 95.69 | $90.34 | 435923 |
| 2025-03-13 | 96.35 | $89.42 | 436100 |
| 2025-03-12 | 97.11 | $91.16 | 873625 |
| 2025-03-11 | 97.87 | $94.60 | 620721 |
| 2025-03-10 | 98.38 | $100.71 | 794140 |
| 2025-03-07 | 98.61 | $100.45 | 795200 |
| 2025-03-06 | 98.98 | $92.27 | 350214 |
| 2025-03-05 | 100.72 | $94.82 | 526974 |
| 2025-03-04 | 102.30 | $90.20 | 846107 |
| 2025-03-03 | 103.91 | $87.73 | 769100 |
| 2025-02-28 | 105.87 | $96.66 | 703298 |
| 2025-02-27 | 107.44 | $91.41 | 341600 |
| 2025-02-26 | 109.44 | $96.28 | 455846 |
| 2025-02-25 | 111.26 | $93.14 | 349815 |
| 2025-02-24 | 113.13 | $94.62 | 543238 |
| 2025-02-21 | 115.21 | $96.75 | 488012 |
| 2025-02-20 | 117.34 | $100.81 | 426438 |
| 2025-02-19 | 119.24 | $103.11 | 365903 |
| 2025-02-18 | 121.04 | $105.58 | 480226 |
| 2025-02-14 | 122.36 | $103.82 | 366800 |
| 2025-02-13 | 123.79 | $103.54 | 411744 |
| 2025-02-12 | 125.44 | $104.51 | 465410 |
| 2025-02-11 | 127.68 | $106.33 | 775955 |
| 2025-02-10 | 129.68 | $104.84 | 969040 |
| 2025-02-07 | 131.62 | $105.38 | 1.3M |
| 2025-02-06 | 133.87 | $107.76 | 4.5M |
| 2025-02-05 | 135.96 | $127.06 | 1.6M |
| 2025-02-04 | 137.22 | $126.55 | 517003 |
| 2025-02-03 | 138.46 | $122.41 | 799200 |
| 2025-01-31 | 139.68 | $126.89 | 452547 |
| 2025-01-30 | 140.60 | $127.94 | 976593 |
| 2025-01-29 | 141.53 | $131.52 | 246700 |
| 2025-01-28 | 142.35 | $132.66 | 300593 |
| 2025-01-27 | 143.10 | $130.46 | 524948 |
| 2025-01-24 | 144.02 | $136.21 | 408000 |
| 2025-01-23 | 144.52 | $139.47 | 1.0M |
| 2025-01-22 | 145.03 | $138.74 | 558602 |
| 2025-01-21 | 145.23 | $139.13 | 906767 |
| 2025-01-17 | 145.36 | $131.94 | 684147 |
| 2025-01-16 | 146.17 | $132.51 | 1.6M |
| 2025-01-15 | 147.05 | $136.52 | 1.8M |
| 2025-01-14 | 147.77 | $149.31 | 474037 |
| 2025-01-13 | 148.25 | $146.32 | 467600 |
| 2025-01-10 | 148.88 | $143.62 | 489547 |
| 2025-01-08 | 149.53 | $150.31 | 299800 |
| 2025-01-07 | 149.98 | $149.70 | 385107 |
| 2025-01-06 | 150.75 | $152.24 | 387056 |
| 2025-01-03 | 151.93 | $151.37 | 485449 |
| 2025-01-02 | 153.84 | $146.75 | 293051 |
| 2024-12-31 | 155.92 | $145.26 | 370761 |
| 2024-12-30 | 158.03 | $146.59 | 309761 |
| 2024-12-27 | 160.31 | $147.85 | 310364 |
| 2024-12-26 | 162.38 | $147.78 | 346718 |
| 2024-12-24 | 164.77 | $148.76 | 128000 |
| 2024-12-23 | 167.01 | $146.14 | 344279 |
| 2024-12-20 | 169.26 | $149.83 | 1.4M |
| 2024-12-19 | 171.18 | $142.63 | 760900 |
| 2024-12-18 | 173.35 | $141.81 | 712630 |
| 2024-12-17 | 175.40 | $148.06 | 467534 |
| 2024-12-16 | 176.79 | $150.15 | 1.0M |
| 2024-12-13 | 178.11 | $150.98 | 746938 |
| 2024-12-12 | 179.70 | $158.79 | 633640 |
| 2024-12-11 | 181.05 | $159.03 | 537621 |
| 2024-12-10 | 182.83 | $156.56 | 606143 |
| 2024-12-09 | 184.96 | $159.22 | 1.1M |
| 2024-12-06 | 187.18 | $165.25 | 1.2M |
| 2024-12-05 | 189.07 | $175.85 | 511996 |
| 2024-12-04 | 190.18 | $189.56 | 362992 |
| 2024-12-03 | 190.61 | $188.21 | 444431 |
| 2024-12-02 | 190.85 | $187.55 | 462868 |
| 2024-11-29 | 191.20 | $192.21 | 107720 |
| 2024-11-27 | 191.09 | $189.25 | 225024 |
| 2024-11-26 | 191.22 | $195.57 | 283800 |
| 2024-11-25 | 191.44 | $193.63 | 491500 |
| 2024-11-22 | 192.04 | $191.04 | 302644 |
| 2024-11-21 | 192.52 | $188.30 | 384601 |
| 2024-11-20 | 192.72 | $185.94 | 367886 |
| 2024-11-19 | 194.54 | $182.84 | 654600 |
| 2024-11-18 | 196.58 | $175.92 | 411000 |
| 2024-11-15 | 199.14 | $176.51 | 391069 |
| 2024-11-14 | 201.23 | $182.73 | 451925 |
| 2024-11-13 | 203.58 | $185.76 | 400505 |
| 2024-11-12 | 205.97 | $194.64 | 512600 |
| 2024-11-11 | 207.90 | $199.30 | 481928 |
| 2024-11-08 | 209.87 | $203.56 | 733800 |
| 2024-11-07 | 211.47 | $202.99 | 682720 |
| 2024-11-06 | 212.91 | $198.03 | 685769 |
| 2024-11-05 | 214.44 | $198.23 | 615839 |
| 2024-11-04 | 215.70 | $192.91 | 451300 |
| 2024-11-01 | 216.96 | $194.71 | 340252 |
| 2024-10-31 | 218.15 | $189.99 | 374200 |
| 2024-10-30 | 219.33 | $191.72 | 477100 |
| 2024-10-29 | 220.39 | $200.00 | 643237 |
| 2024-10-28 | 220.97 | $205.63 | 627612 |
| 2024-10-25 | 221.52 | $200.70 | 1.1M |
| 2024-10-24 | 222.15 | $192.21 | 2.2M |
| 2024-10-23 | 223.43 | $222.46 | 833500 |
| 2024-10-22 | 223.01 | $223.50 | 771620 |
| 2024-10-21 | 222.47 | $227.14 | 537940 |
| 2024-10-18 | 221.52 | $218.30 | 450390 |
| 2024-10-17 | 220.71 | $229.76 | 336956 |
| 2024-10-16 | 219.29 | $233.63 | 266700 |
| 2024-10-15 | 217.30 | $233.25 | 535616 |
| 2024-10-14 | 215.01 | $238.58 | 398164 |
| 2024-10-11 | 212.41 | $235.65 | 327734 |
| 2024-10-10 | 209.92 | $231.72 | 365700 |
| 2024-10-09 | 207.54 | $228.62 | 314448 |
| 2024-10-08 | 205.14 | $223.59 | 445100 |
| 2024-10-07 | 202.93 | $218.11 | 255000 |
| 2024-10-04 | 200.64 | $218.34 | 553800 |
| 2024-10-03 | 197.56 | $213.65 | 278900 |
| 2024-10-02 | 195.13 | $212.93 | 409232 |
| 2024-10-01 | 192.74 | $211.67 | 432326 |
| 2024-09-30 | 190.29 | $216.52 | 407658 |
| 2024-09-27 | 187.87 | $213.31 | 505543 |
| 2024-09-26 | 185.52 | $217.83 | 369774 |
| 2024-09-25 | 182.79 | $214.05 | 456733 |
| 2024-09-24 | 180.33 | $212.75 | 559720 |
| 2024-09-23 | 177.81 | $208.17 | 576508 |
| 2024-09-20 | 175.59 | $201.99 | 4.5M |
| 2024-09-19 | 173.41 | $201.41 | 891481 |
| 2024-09-18 | 171.57 | $193.90 | 835700 |
| 2024-09-17 | 169.76 | $187.36 | 474500 |
| 2024-09-16 | 168.53 | $186.62 | 637133 |
| 2024-09-13 | 167.25 | $185.92 | 995900 |
| 2024-09-12 | 166.08 | $184.13 | 411656 |
| 2024-09-11 | 164.60 | $180.62 | 524223 |
| 2024-09-10 | 163.35 | $179.26 | 473734 |
| 2024-09-09 | 161.93 | $172.28 | 1.0M |
| 2024-09-06 | 160.83 | $156.73 | 301640 |
| 2024-09-05 | 160.42 | $165.22 | 134700 |
| 2024-09-04 | 159.08 | $164.98 | 291400 |
| 2024-09-03 | 157.85 | $162.72 | 399300 |
| 2024-08-30 | 156.60 | $168.10 | 289000 |
| 2024-08-29 | 155.16 | $166.30 | 191617 |
| 2024-08-28 | 154.07 | $163.38 | 174762 |
| 2024-08-27 | 153.86 | $164.66 | 279315 |
| 2024-08-26 | 153.45 | $162.50 | 177842 |
| 2024-08-23 | 153.50 | $163.67 | 211839 |
| 2024-08-22 | 153.32 | $158.43 | 234500 |
| 2024-08-21 | 153.36 | $164.60 | 259726 |
| 2024-08-20 | 152.76 | $157.63 | 257416 |
| 2024-08-19 | 152.96 | $162.93 | 204139 |
| 2024-08-16 | 153.88 | $160.85 | 175524 |
| 2024-08-15 | 154.41 | $162.58 | 238604 |
| 2024-08-14 | 155.03 | $154.65 | 168800 |
| 2024-08-13 | 155.86 | $155.55 | 231605 |
| 2024-08-12 | 157.07 | $150.93 | 324101 |
| 2024-08-09 | 158.33 | $150.15 | 294900 |
| 2024-08-08 | 159.29 | $148.61 | 231659 |
| 2024-08-07 | 160.23 | $138.47 | 1.1M |
| 2024-08-06 | 161.42 | $140.25 | 433103 |
| 2024-08-05 | 162.54 | $137.66 | 470800 |
| 2024-08-02 | 163.87 | $139.34 | 626517 |
| 2024-08-01 | 164.98 | $144.52 | 563650 |
| 2024-07-31 | 165.75 | $159.29 | 706148 |
| 2024-07-30 | 165.72 | $156.42 | 463600 |
| 2024-07-29 | 165.66 | $163.52 | 414800 |
| 2024-07-26 | 165.32 | $160.06 | 642724 |
| 2024-07-25 | 164.99 | $159.27 | 1.4M |
| 2024-07-24 | 164.66 | $152.55 | 918800 |
| 2024-07-23 | 164.58 | $161.52 | 1.7M |
| 2024-07-22 | 163.93 | $181.50 | 397989 |
| 2024-07-19 | 162.30 | $171.42 | 300748 |
| 2024-07-18 | 161.06 | $174.89 | 355717 |
| 2024-07-17 | 159.68 | $171.26 | 394067 |
| 2024-07-16 | 158.67 | $179.81 | 437148 |
| 2024-07-15 | 157.18 | $176.11 | 374434 |
| 2024-07-12 | 156.09 | $169.29 | 274619 |
| 2024-07-11 | 155.23 | $167.41 | 273497 |
| 2024-07-10 | 154.29 | $162.35 | 256466 |
| 2024-07-09 | 153.60 | $162.57 | 233767 |
| 2024-07-08 | 152.96 | $164.21 | 346682 |
| 2024-07-05 | 152.99 | $161.60 | 195094 |
| 2024-07-03 | 153.20 | $159.87 | 108796 |
| 2024-07-02 | 153.37 | $158.68 | 241880 |
| 2024-07-01 | 153.74 | $155.22 | 188866 |
| 2024-06-28 | 154.16 | $156.77 | 505104 |
| 2024-06-27 | 154.49 | $153.40 | 216970 |
| 2024-06-26 | 154.86 | $152.75 | 328090 |
| 2024-06-25 | 155.15 | $150.96 | 290111 |
| 2024-06-24 | 155.92 | $148.45 | 222262 |
| 2024-06-21 | 156.92 | $148.99 | 340128 |
| 2024-06-20 | 158.14 | $146.66 | 352684 |
| 2024-06-18 | 159.19 | $147.17 | 240136 |
| 2024-06-17 | 160.32 | $151.14 | 256478 |
| 2024-06-14 | 161.43 | $150.00 | 365462 |
| 2024-06-13 | 162.41 | $154.39 | 642966 |
| 2024-06-12 | 163.43 | $152.09 | 469321 |
| 2024-06-11 | 164.23 | $148.55 | 420054 |
| 2024-06-10 | 164.79 | $148.48 | 551906 |
| 2024-06-07 | 165.38 | $149.91 | 1.5M |
| 2024-06-06 | 165.81 | $164.74 | 384067 |
| 2024-06-05 | 165.76 | $165.87 | 286201 |
| 2024-06-04 | 165.77 | $163.11 | 538567 |
| 2024-06-03 | 165.78 | $166.14 | 467732 |
| 2024-05-31 | 165.53 | $163.67 | 337918 |
| 2024-05-30 | 165.34 | $163.38 | 333752 |
| 2024-05-29 | 164.90 | $160.84 | 397585 |
| 2024-05-28 | 164.83 | $158.52 | 586268 |
| 2024-05-24 | 164.77 | $166.30 | 198163 |
| 2024-05-23 | 164.00 | $168.49 | 294117 |
| 2024-05-22 | 163.36 | $173.33 | 355962 |
| 2024-05-21 | 160.74 | $167.74 | 369977 |
| 2024-05-20 | 158.53 | $169.61 | 617754 |
| 2024-05-17 | 156.07 | $173.40 | 236405 |
| 2024-05-16 | 153.21 | $169.61 | 635488 |
| 2024-05-15 | 150.84 | $174.87 | 441161 |
| 2024-05-14 | 148.10 | $168.06 | 472244 |
| 2024-05-13 | 145.76 | $159.82 | 458274 |
| 2024-05-10 | 143.70 | $160.27 | 335696 |
| 2024-05-09 | 141.68 | $158.49 | 1.2M |
| 2024-05-08 | 140.00 | $163.77 | 280312 |
| 2024-05-07 | 137.97 | $165.93 | 384142 |
| 2024-05-06 | 135.94 | $163.33 | 384896 |
| 2024-05-03 | 134.00 | $161.23 | 336436 |
| 2024-05-02 | 132.02 | $159.73 | 570749 |
| 2024-05-01 | 129.91 | $154.66 | 691289 |
| 2024-04-30 | 128.33 | $159.38 | 684686 |
| 2024-04-29 | 126.53 | $157.45 | 741965 |
| 2024-04-26 | 125.08 | $150.91 | 1.6M |
| 2024-04-25 | 123.96 | $155.55 | 3.1M |
| 2024-04-24 | 122.55 | $120.91 | 814640 |
| 2024-04-23 | 122.84 | $123.68 | 316141 |
| 2024-04-22 | 123.05 | $120.27 | 284058 |
| 2024-04-19 | 123.41 | $116.32 | 338965 |
| 2024-04-18 | 123.89 | $122.08 | 297006 |
| 2024-04-17 | 123.97 | $120.09 | 325660 |
| 2024-04-16 | 123.98 | $121.39 | 177619 |
| 2024-04-15 | 124.03 | $118.50 | 226805 |
| 2024-04-12 | 124.25 | $119.98 | 146193 |
| 2024-04-11 | 124.48 | $124.84 | 131466 |
| 2024-04-10 | 123.91 | $123.16 | 297283 |
| 2024-04-09 | 123.60 | $125.24 | 195451 |
| 2024-04-08 | 123.17 | $124.60 | 154142 |
| 2024-04-05 | 122.74 | $121.58 | 142025 |
| 2024-04-04 | 122.42 | $117.59 | 222407 |
| 2024-04-03 | 122.17 | $123.08 | 180990 |
| 2024-04-02 | 121.59 | $123.34 | 245467 |
| 2024-04-01 | 120.99 | $128.56 | 276745 |
| 2024-03-28 | 120.19 | $128.41 | 202100 |
| 2024-03-27 | 119.23 | $127.42 | 231120 |
| 2024-03-26 | 118.00 | $126.59 | 234237 |
| 2024-03-25 | 116.89 | $127.99 | 353037 |
| 2024-03-22 | 115.70 | $127.35 | 154319 |
| 2024-03-21 | 114.45 | $126.03 | 300025 |
| 2024-03-20 | 113.16 | $123.58 | 253187 |
| 2024-03-19 | 112.02 | $120.27 | 308210 |
| 2024-03-18 | 111.07 | $122.53 | 329039 |
| 2024-03-15 | 110.07 | $122.90 | 534354 |
| 2024-03-14 | 109.27 | $124.59 | 978140 |
| 2024-03-13 | 108.20 | $113.48 | 190493 |
| 2024-03-12 | 107.68 | $116.92 | 534584 |
| 2024-03-11 | 107.27 | $116.66 | 293985 |
| 2024-03-08 | 106.94 | $116.00 | 288508 |
| 2024-03-07 | 106.46 | $115.11 | 448288 |
| 2024-03-06 | 106.06 | $112.58 | 285272 |
| 2024-03-05 | 105.70 | $111.54 | 258690 |
| 2024-03-04 | 105.32 | $111.28 | 320590 |
| 2024-03-01 | 104.81 | $112.65 | 471152 |
| 2024-02-29 | 104.22 | $109.22 | 379614 |
| 2024-02-28 | 103.61 | $102.81 | 301923 |
| 2024-02-27 | 103.46 | $104.33 | 463165 |
| 2024-02-26 | 103.38 | $104.25 | 301546 |
| 2024-02-23 | 103.22 | $102.19 | 381672 |
| 2024-02-22 | 103.18 | $100.23 | 384873 |
| 2024-02-21 | 103.27 | $100.85 | 330211 |
| 2024-02-20 | 103.43 | $101.18 | 295282 |
| 2024-02-16 | 103.39 | $102.69 | 363625 |
| 2024-02-15 | 103.05 | $106.74 | 515790 |
| 2024-02-14 | 102.41 | $103.28 | 473425 |
| 2024-02-13 | 101.80 | $102.99 | 617767 |
| 2024-02-12 | 100.74 | $108.85 | 1.3M |
| 2024-02-09 | 99.29 | $110.04 | 825528 |
| 2024-02-08 | 97.86 | $106.31 | 742026 |
| 2024-02-07 | 96.73 | $107.10 | 563135 |
| 2024-02-06 | 95.58 | $105.51 | 596264 |
| 2024-02-05 | 94.54 | $103.87 | 370274 |
| 2024-02-02 | 93.37 | $101.05 | 231546 |
| 2024-02-01 | 92.38 | $101.00 | 318382 |
| 2024-01-31 | 91.45 | $96.98 | 346011 |
| 2024-01-30 | 90.90 | $99.72 | 296320 |
| 2024-01-29 | 90.42 | $102.82 | 251331 |
| 2024-01-26 | 89.82 | $100.90 | 243046 |
| 2024-01-25 | 89.24 | $101.52 | 342896 |
| 2024-01-24 | 88.68 | $101.95 | 310960 |
| 2024-01-23 | 87.98 | $104.01 | 560101 |
| 2024-01-22 | 87.11 | $100.42 | 512036 |
| 2024-01-19 | 86.30 | $96.01 | 419452 |
| 2024-01-18 | 86.00 | $93.94 | 723679 |
| 2024-01-17 | 85.75 | $91.07 | 1.2M |
| 2024-01-16 | 85.65 | $81.75 | 281992 |
| 2024-01-12 | 85.99 | $79.80 | 207933 |
| 2024-01-11 | 86.32 | $81.52 | 235045 |
| 2024-01-10 | 86.25 | $83.59 | 218235 |
| 2024-01-09 | 86.27 | $84.08 | 186150 |
| 2024-01-08 | 86.19 | $84.80 | 444229 |
| 2024-01-05 | 86.14 | $80.51 | 243651 |
| 2024-01-04 | 86.21 | $81.12 | 212650 |
| 2024-01-03 | 86.30 | $82.48 | 262684 |
| 2024-01-02 | 86.45 | $86.00 | 381545 |
| 2023-12-29 | 86.51 | $90.03 | 342436 |
| 2023-12-28 | 86.19 | $90.99 | 281505 |
| 2023-12-27 | 85.87 | $89.17 | 138094 |
| 2023-12-26 | 85.55 | $90.27 | 215707 |
| 2023-12-22 | 85.18 | $88.01 | 223672 |
| 2023-12-21 | 84.90 | $86.62 | 288377 |
| 2023-12-20 | 84.62 | $84.20 | 374902 |
| 2023-12-19 | 84.52 | $89.96 | 273784 |
| 2023-12-18 | 84.15 | $89.10 | 307644 |
| 2023-12-15 | 83.74 | $88.92 | 635049 |
| 2023-12-14 | 83.27 | $88.64 | 506465 |
| 2023-12-13 | 82.79 | $86.39 | 715707 |
| 2023-12-12 | 82.47 | $80.10 | 965721 |
| 2023-12-11 | 82.11 | $84.01 | 264251 |
| 2023-12-08 | 81.50 | $82.56 | 253833 |
| 2023-12-07 | 80.79 | $83.79 | 222823 |
| 2023-12-06 | 80.01 | $81.85 | 270827 |
| 2023-12-05 | 79.33 | $82.99 | 311858 |
| 2023-12-04 | 78.55 | $85.48 | 517608 |
| 2023-12-01 | 77.71 | $87.14 | 245672 |
| 2023-11-30 | 76.63 | $83.59 | 492215 |
| 2023-11-29 | 75.57 | $84.67 | 343900 |
| 2023-11-28 | 74.57 | $82.76 | 279330 |
| 2023-11-27 | 73.45 | $82.80 | 292036 |
| 2023-11-24 | 72.40 | $82.50 | 121359 |
| 2023-11-22 | 71.35 | $80.90 | 257232 |
| 2023-11-21 | 69.79 | $82.19 | 217112 |
| 2023-11-20 | 68.33 | $82.62 | 544878 |
| 2023-11-17 | 66.77 | $80.90 | 719009 |
| 2023-11-16 | 65.26 | $79.45 | 446526 |
| 2023-11-15 | 63.89 | $79.01 | 645461 |
| 2023-11-14 | 62.60 | $80.00 | 637404 |
| 2023-11-13 | 61.30 | $72.96 | 476822 |
| 2023-11-10 | 60.33 | $71.74 | 385823 |
| 2023-11-09 | 59.38 | $68.47 | 503062 |
| 2023-11-08 | 58.61 | $68.18 | 253024 |
| 2023-11-07 | 57.93 | $68.24 | 294433 |
| 2023-11-06 | 57.33 | $67.43 | 340062 |
| 2023-11-03 | 56.68 | $68.72 | 566729 |
| 2023-11-02 | 55.97 | $65.47 | 457403 |
| 2023-11-01 | 55.25 | $62.45 | 472993 |
| 2023-10-31 | 54.69 | $64.61 | 669317 |
| 2023-10-30 | 53.92 | $60.40 | 598734 |
| 2023-10-27 | 53.52 | $61.66 | 850317 |
| 2023-10-26 | 53.19 | $61.54 | 2.7M |
| 2023-10-25 | 52.86 | $49.68 | 1.0M |
| 2023-10-24 | 53.07 | $53.07 | 521974 |
| 2023-10-23 | 52.99 | $51.50 | 509378 |
| 2023-10-20 | 53.16 | $50.70 | 425309 |
| 2023-10-19 | 53.35 | $51.87 | 289157 |
| 2023-10-18 | 53.44 | $53.21 | 360135 |
| 2023-10-17 | 53.77 | $54.16 | 303591 |
| 2023-10-16 | 54.17 | $53.57 | 346787 |
| 2023-10-13 | 54.56 | $52.69 | 412717 |
| 2023-10-12 | 55.12 | $53.00 | 307976 |
| 2023-10-11 | 55.74 | $54.60 | 314839 |
| 2023-10-10 | 56.18 | $56.23 | 372652 |
| 2023-10-09 | 56.54 | $54.52 | 432161 |
| 2023-10-06 | 56.95 | $54.51 | 432622 |
| 2023-10-05 | 57.38 | $51.06 | 304585 |
| 2023-10-04 | 58.10 | $51.12 | 400927 |
| 2023-10-03 | 59.05 | $49.23 | 537626 |
| 2023-10-02 | 59.98 | $52.43 | 487420 |
| 2023-09-29 | 60.76 | $55.03 | 391323 |
| 2023-09-28 | 61.34 | $55.00 | 312939 |
| 2023-09-27 | 61.74 | $53.80 | 351407 |
| 2023-09-26 | 62.24 | $51.59 | 557176 |
| 2023-09-25 | 62.72 | $54.79 | 390218 |
| 2023-09-22 | 63.03 | $54.61 | 872369 |
| 2023-09-21 | 63.33 | $53.71 | 788593 |
| 2023-09-20 | 63.76 | $59.67 | 598603 |
| 2023-09-19 | 63.75 | $62.14 | 359560 |
| 2023-09-18 | 63.58 | $61.54 | 333256 |
| 2023-09-15 | 63.38 | $63.91 | 1.0M |
| 2023-09-14 | 63.05 | $65.26 | 405837 |
| 2023-09-13 | 62.78 | $63.38 | 513328 |
| 2023-09-12 | 62.68 | $63.41 | 441932 |
| 2023-09-11 | 62.57 | $62.75 | 410008 |
| 2023-09-08 | 62.39 | $63.07 | 637429 |
| 2023-09-07 | 62.02 | $65.47 | 603760 |
| 2023-09-06 | 61.54 | $70.12 | 779900 |
| 2023-09-05 | 60.91 | $67.83 | 490100 |
| 2023-09-01 | 60.53 | $68.21 | 666100 |
| 2023-08-31 | 60.16 | $66.57 | 1.3M |
| 2023-08-30 | 59.90 | $63.00 | 1.1M |
| 2023-08-29 | 59.88 | $63.83 | 312600 |
| 2023-08-28 | 59.97 | $61.09 | 285400 |
| 2023-08-25 | 60.25 | $61.08 | 249300 |
| 2023-08-24 | 60.55 | $60.58 | 358700 |
| 2023-08-23 | 60.99 | $62.29 | 467000 |
| 2023-08-22 | 61.80 | $59.50 | 429700 |
| 2023-08-21 | 62.84 | $58.69 | 415100 |
| 2023-08-18 | 64.00 | $57.54 | 1.0M |
| 2023-08-17 | 65.21 | $57.37 | 437700 |
| 2023-08-16 | 66.52 | $59.90 | 649900 |
| 2023-08-15 | 67.95 | $61.29 | 929800 |
| 2023-08-14 | 69.35 | $61.20 | 698100 |
| 2023-08-11 | 70.79 | $59.27 | 1.1M |
| 2023-08-10 | 72.15 | $55.55 | 486500 |
| 2023-08-09 | 73.89 | $55.88 | 738400 |
| 2023-08-08 | 75.48 | $57.48 | 879100 |
| 2023-08-07 | 77.01 | $60.37 | 493900 |
| 2023-08-04 | 78.44 | $60.72 | 467800 |
| 2023-08-03 | 79.70 | $61.45 | 733400 |
| 2023-08-02 | 80.92 | $62.53 | 751200 |
| 2023-08-01 | 82.11 | $65.64 | 1.2M |
| 2023-07-31 | 83.37 | $66.62 | 1.1M |
| 2023-07-28 | 84.52 | $67.20 | 2.1M |
| 2023-07-27 | 85.50 | $69.22 | 3.5M |
| 2023-07-26 | 86.18 | $78.61 | 824400 |
| 2023-07-25 | 86.46 | $80.24 | 835000 |
| 2023-07-24 | 86.75 | $81.85 | 459700 |
| 2023-07-21 | 87.01 | $81.86 | 370800 |
| 2023-07-20 | 87.39 | $83.60 | 564700 |
| 2023-07-19 | 87.83 | $88.34 | 454400 |
| 2023-07-18 | 88.02 | $89.32 | 309400 |
| 2023-07-17 | 88.51 | $90.07 | 411700 |
| 2023-07-14 | 88.85 | $86.50 | 314600 |
| 2023-07-13 | 89.71 | $90.20 | 289600 |
| 2023-07-12 | 90.85 | $87.85 | 286000 |
| 2023-07-11 | 92.06 | $88.05 | 368600 |
| 2023-07-10 | 93.16 | $88.85 | 346400 |
| 2023-07-07 | 94.06 | $86.05 | 283300 |
| 2023-07-06 | 94.93 | $85.88 | 300600 |
| 2023-07-05 | 95.61 | $86.34 | 351700 |
| 2023-07-03 | 96.32 | $90.71 | 255200 |
| 2023-06-30 | 96.97 | $89.65 | 489400 |
| 2023-06-29 | 97.67 | $86.81 | 556400 |
| 2023-06-28 | 98.45 | $82.84 | 451100 |
| 2023-06-27 | 99.37 | $84.21 | 516500 |
| 2023-06-26 | 100.19 | $85.99 | 907000 |
| 2023-06-23 | 100.83 | $86.99 | 1.3M |
| 2023-06-22 | 101.24 | $89.63 | 736700 |
| 2023-06-21 | 101.67 | $92.28 | 579800 |
| 2023-06-20 | 101.98 | $92.23 | 1.1M |
| 2023-06-16 | 102.21 | $98.99 | 1.1M |
| 2023-06-15 | 102.12 | $96.95 | 1.3M |
| 2023-06-14 | 102.07 | $103.76 | 1.3M |
| 2023-06-13 | 101.61 | $113.03 | 553100 |
| 2023-06-12 | 100.70 | $112.04 | 642700 |
| 2023-06-09 | 99.76 | $109.93 | 620000 |
| 2023-06-08 | 98.94 | $106.79 | 469900 |
| 2023-06-07 | 98.39 | $103.51 | 370600 |
| 2023-06-06 | 97.96 | $99.48 | 306400 |
| 2023-06-05 | 97.72 | $100.49 | 266800 |
| 2023-06-02 | 97.06 | $103.72 | 268700 |
| 2023-06-01 | 96.19 | $103.82 | 374500 |
| 2023-05-31 | 95.38 | $102.34 | 592000 |
| 2023-05-30 | 94.65 | $101.20 | 460900 |
| 2023-05-26 | 93.89 | $100.68 | 520900 |
| 2023-05-25 | 93.28 | $98.68 | 316400 |
| 2023-05-24 | 92.47 | $95.22 | 415100 |
| 2023-05-23 | 94.47 | $98.16 | 352600 |
| 2023-05-22 | 96.37 | $98.66 | 376900 |
| 2023-05-19 | 98.28 | $96.81 | 752700 |
| 2023-05-18 | 100.44 | $97.13 | 416200 |
| 2023-05-17 | 102.43 | $95.87 | 327800 |
| 2023-05-16 | 104.71 | $94.64 | 312700 |
| 2023-05-15 | 107.03 | $94.75 | 592000 |
| 2023-05-12 | 109.27 | $93.35 | 483200 |
| 2023-05-11 | 111.48 | $93.41 | 539000 |
| 2023-05-10 | 113.67 | $95.91 | 473400 |
| 2023-05-09 | 115.64 | $94.87 | 501200 |
| 2023-05-08 | 117.69 | $94.63 | 792000 |
| 2023-05-05 | 119.76 | $87.34 | 889000 |
| 2023-05-04 | 121.83 | $86.29 | 462000 |
| 2023-05-03 | 123.95 | $87.72 | 677600 |
| 2023-05-02 | 126.14 | $87.59 | 1.1M |
| 2023-05-01 | 128.39 | $86.13 | 1.0M |
| 2023-04-28 | 130.86 | $88.41 | 2.0M |
| 2023-04-27 | 133.10 | $82.47 | 7.0M |
| 2023-04-26 | 135.65 | $135.32 | 954900 |
| 2023-04-25 | 135.21 | $136.00 | 830700 |
| 2023-04-24 | 134.89 | $137.00 | 383100 |
| 2023-04-21 | 134.47 | $139.99 | 509700 |
| 2023-04-20 | 134.18 | $136.92 | 831600 |
| 2023-04-19 | 133.90 | $141.40 | 438300 |
| 2023-04-18 | 133.64 | $141.17 | 377100 |
| 2023-04-17 | 133.27 | $139.53 | 330500 |
| 2023-04-14 | 132.60 | $137.46 | 232300 |
| 2023-04-13 | 132.16 | $137.29 | 209100 |
| 2023-04-12 | 131.60 | $135.18 | 410500 |
| 2023-04-11 | 131.40 | $135.88 | 326300 |
| 2023-04-10 | 130.85 | $136.09 | 278900 |
| 2023-04-06 | 130.40 | $128.84 | 179500 |
| 2023-04-05 | 130.65 | $128.63 | 313500 |
| 2023-04-04 | 131.05 | $131.44 | 305300 |
| 2023-04-03 | 131.19 | $132.73 | 402700 |
| 2023-03-31 | 131.48 | $135.52 | 395400 |
| 2023-03-30 | 131.66 | $133.12 | 366700 |
| 2023-03-29 | 131.63 | $133.41 | 186300 |
| 2023-03-28 | 131.57 | $126.61 | 257200 |
| 2023-03-27 | 131.87 | $129.60 | 205000 |
| 2023-03-24 | 131.74 | $128.53 | 334400 |
| 2023-03-23 | 131.59 | $134.34 | 181600 |
| 2023-03-22 | 130.96 | $131.21 | 313800 |
| 2023-03-21 | 130.51 | $136.27 | 360300 |
| 2023-03-20 | 129.89 | $133.62 | 402700 |
| 2023-03-17 | 129.71 | $126.13 | 515800 |
| 2023-03-16 | 130.00 | $128.82 | 363400 |
| 2023-03-15 | 130.24 | $126.06 | 367200 |
| 2023-03-14 | 130.24 | $131.15 | 394600 |
| 2023-03-13 | 130.06 | $124.88 | 469000 |
| 2023-03-10 | 129.96 | $127.00 | 519800 |
| 2023-03-09 | 129.89 | $133.94 | 358200 |
| 2023-03-08 | 129.44 | $136.59 | 369900 |
| 2023-03-07 | 129.06 | $134.21 | 411100 |
| 2023-03-06 | 128.53 | $138.67 | 906300 |
| 2023-03-03 | 127.85 | $139.12 | 418700 |
| 2023-03-02 | 127.66 | $132.48 | 332900 |
| 2023-03-01 | 127.99 | $132.08 | 270800 |
| 2023-02-28 | 127.87 | $132.62 | 587600 |
| 2023-02-27 | 127.49 | $127.01 | 448500 |
| 2023-02-24 | 127.56 | $125.56 | 457900 |
| 2023-02-23 | 127.53 | $121.68 | 505500 |
| 2023-02-22 | 127.66 | $122.34 | 383400 |
| 2023-02-21 | 127.98 | $123.80 | 480400 |
| 2023-02-17 | 128.40 | $129.98 | 327300 |
| 2023-02-16 | 128.30 | $131.94 | 366300 |
| 2023-02-15 | 128.08 | $133.70 | 588500 |
| 2023-02-14 | 128.07 | $125.98 | 574000 |
| 2023-02-13 | 128.14 | $127.56 | 387100 |
| 2023-02-10 | 127.93 | $122.95 | 437100 |
| 2023-02-09 | 127.79 | $125.51 | 1.1M |
| 2023-02-08 | 127.38 | $125.08 | 851900 |
| 2023-02-07 | 127.04 | $128.98 | 805500 |
| 2023-02-06 | 126.45 | $123.62 | 622100 |
| 2023-02-03 | 125.88 | $125.00 | 938600 |
| 2023-02-02 | 124.91 | $135.27 | 608500 |
| 2023-02-01 | 123.55 | $139.11 | 820300 |
| 2023-01-31 | 122.11 | $129.78 | 392200 |
| 2023-01-30 | 121.08 | $124.86 | 317700 |
| 2023-01-27 | 120.22 | $128.55 | 346600 |
| 2023-01-26 | 119.07 | $124.88 | 283900 |
| 2023-01-25 | 118.20 | $124.38 | 576600 |
| 2023-01-24 | 117.58 | $128.61 | 345700 |
| 2023-01-23 | 116.86 | $132.34 | 1.0M |
| 2023-01-20 | 116.10 | $127.94 | 521700 |
| 2023-01-19 | 115.43 | $127.50 | 678900 |
| 2023-01-18 | 114.69 | $133.44 | 815100 |
| 2023-01-17 | 113.61 | $127.51 | 313800 |
| 2023-01-13 | 112.69 | $123.21 | 370300 |
| 2023-01-12 | 112.42 | $120.13 | 430600 |
| 2023-01-11 | 112.32 | $117.50 | 689300 |
| 2023-01-10 | 112.29 | $118.22 | 267200 |
| 2023-01-09 | 112.05 | $117.15 | 389400 |
| 2023-01-06 | 112.04 | $112.31 | 357200 |
| 2023-01-05 | 112.13 | $105.54 | 365800 |
| 2023-01-04 | 112.51 | $108.00 | 418000 |
| 2023-01-03 | 112.96 | $110.26 | 306800 |
| 2022-12-30 | 113.43 | $109.18 | 186000 |
| 2022-12-29 | 114.04 | $107.74 | 221500 |
| 2022-12-28 | 115.03 | $105.60 | 271300 |
| 2022-12-27 | 115.92 | $107.50 | 295100 |
| 2022-12-23 | 116.67 | $111.87 | 231700 |
| 2022-12-22 | 117.18 | $114.22 | 183300 |
| 2022-12-21 | 117.56 | $117.15 | 211200 |
| 2022-12-20 | 117.69 | $114.48 | 356600 |
| 2022-12-19 | 117.58 | $112.82 | 349700 |
| 2022-12-16 | 117.69 | $111.83 | 622400 |
| 2022-12-15 | 117.66 | $109.17 | 616900 |
| 2022-12-14 | 117.63 | $117.81 | 457100 |
| 2022-12-13 | 117.48 | $118.05 | 334000 |
| 2022-12-12 | 117.27 | $116.97 | 263900 |
| 2022-12-09 | 117.03 | $113.40 | 254200 |
| 2022-12-08 | 116.96 | $116.88 | 228500 |
| 2022-12-07 | 116.28 | $114.06 | 254900 |
| 2022-12-06 | 115.94 | $113.27 | 525800 |
| 2022-12-05 | 115.51 | $116.91 | 412500 |
| 2022-12-02 | 115.24 | $119.61 | 373200 |
| 2022-12-01 | 114.81 | $121.54 | 574200 |
| 2022-11-30 | 114.28 | $127.55 | 580200 |
| 2022-11-29 | 113.57 | $123.38 | 763700 |
| 2022-11-28 | 113.13 | $122.49 | 581300 |
| 2022-11-25 | 112.82 | $121.96 | 173200 |
| 2022-11-23 | 112.49 | $121.79 | 791600 |
| 2022-11-22 | 110.86 | $119.74 | 943100 |
| 2022-11-21 | 109.28 | $112.41 | 357100 |
| 2022-11-18 | 107.89 | $114.95 | 382000 |
| 2022-11-17 | 106.49 | $111.20 | 546000 |
| 2022-11-16 | 105.07 | $108.71 | 537600 |
| 2022-11-15 | 103.58 | $114.66 | 453900 |
| 2022-11-14 | 101.78 | $114.00 | 538200 |
| 2022-11-11 | 100.07 | $112.18 | 491500 |
| 2022-11-10 | 98.26 | $111.88 | 640300 |
| 2022-11-09 | 96.66 | $103.29 | 357300 |
| 2022-11-08 | 95.42 | $107.26 | 595000 |
| 2022-11-07 | 94.05 | $104.69 | 598300 |
| 2022-11-04 | 92.90 | $111.59 | 341800 |
| 2022-11-03 | 91.52 | $110.96 | 406400 |
| 2022-11-02 | 90.41 | $110.96 | 436800 |
| 2022-11-01 | 89.32 | $113.32 | 506900 |
| 2022-10-31 | 88.12 | $114.63 | 554800 |
| 2022-10-28 | 86.62 | $116.23 | 911900 |
| 2022-10-27 | 84.81 | $115.30 | 2.6M |
| 2022-10-26 | 83.15 | $89.23 | 542800 |
| 2022-10-25 | 82.91 | $88.07 | 444500 |
| 2022-10-24 | 82.58 | $84.67 | 326900 |
| 2022-10-21 | 82.34 | $87.03 | 335100 |
| 2022-10-20 | 81.94 | $82.72 | 310400 |
| 2022-10-19 | 82.09 | $78.84 | 187800 |
| 2022-10-18 | 82.78 | $78.66 | 303700 |
| 2022-10-17 | 83.33 | $79.94 | 283800 |
| 2022-10-14 | 83.93 | $75.86 | 187000 |
| 2022-10-13 | 84.61 | $79.98 | 258600 |
| 2022-10-12 | 85.23 | $78.46 | 171100 |
| 2022-10-11 | 85.85 | $79.84 | 238100 |
| 2022-10-10 | 86.32 | $81.65 | 165900 |
| 2022-10-07 | 86.85 | $84.08 | 201500 |
| 2022-10-06 | 87.23 | $88.65 | 210300 |
| 2022-10-05 | 87.23 | $89.28 | 105200 |
| 2022-10-04 | 87.16 | $89.32 | 355800 |
| 2022-10-03 | 86.99 | $84.60 | 225300 |
| 2022-09-30 | 87.00 | $80.03 | 236800 |
| 2022-09-29 | 87.38 | $82.03 | 150000 |
| 2022-09-28 | 87.74 | $84.45 | 259200 |
| 2022-09-27 | 88.05 | $81.44 | 199300 |
| 2022-09-26 | 88.59 | $79.86 | 379000 |
| 2022-09-23 | 89.24 | $79.17 | 738000 |
| 2022-09-22 | 90.10 | $85.69 | 370400 |
| 2022-09-21 | 90.52 | $92.51 | 530700 |
| 2022-09-20 | 90.54 | $89.66 | 166500 |
| 2022-09-19 | 90.64 | $92.00 | 201700 |
| 2022-09-16 | 90.73 | $89.40 | 626000 |
| 2022-09-15 | 91.11 | $92.50 | 305300 |
| 2022-09-14 | 91.30 | $90.80 | 329300 |
| 2022-09-13 | 91.59 | $89.20 | 252400 |
| 2022-09-12 | 91.99 | $92.36 | 275800 |
| 2022-09-09 | 92.27 | $91.60 | 325200 |
| 2022-09-08 | 92.41 | $88.60 | 169100 |
| 2022-09-07 | 92.64 | $88.06 | 168400 |
| 2022-09-06 | 92.81 | $85.82 | 250400 |
| 2022-09-02 | 93.07 | $84.86 | 258700 |
| 2022-09-01 | 93.59 | $87.52 | 403200 |
| 2022-08-31 | 93.96 | $89.28 | 404800 |
| 2022-08-30 | 94.11 | $90.71 | 421400 |
| 2022-08-29 | 93.90 | $92.25 | 345600 |
| 2022-08-26 | 93.61 | $92.75 | 405700 |
| 2022-08-25 | 93.23 | $96.45 | 203200 |
| 2022-08-24 | 92.55 | $93.99 | 162600 |
| 2022-08-23 | 91.34 | $93.07 | 436200 |
| 2022-08-22 | 90.10 | $91.49 | 309200 |
| 2022-08-19 | 88.90 | $93.86 | 845500 |
| 2022-08-18 | 87.72 | $97.00 | 187700 |
| 2022-08-17 | 86.55 | $96.37 | 189800 |
| 2022-08-16 | 85.32 | $96.56 | 180500 |
| 2022-08-15 | 83.93 | $97.22 | 352900 |
| 2022-08-12 | 82.43 | $97.84 | 524300 |
| 2022-08-11 | 80.92 | $94.52 | 379500 |
| 2022-08-10 | 79.49 | $93.10 | 290100 |
| 2022-08-09 | 78.06 | $91.60 | 984100 |
| 2022-08-08 | 76.74 | $90.99 | 425500 |
| 2022-08-05 | 75.43 | $95.17 | 394700 |
| 2022-08-04 | 73.94 | $95.02 | 405500 |
| 2022-08-03 | 72.45 | $92.18 | 446000 |
| 2022-08-02 | 70.86 | $86.50 | 401500 |
| 2022-08-01 | 69.54 | $86.56 | 513000 |
| 2022-07-29 | 67.95 | $85.02 | 745600 |
| 2022-07-28 | 66.63 | $82.93 | 858200 |
| 2022-07-27 | 65.32 | $69.88 | 342200 |
| 2022-07-26 | 64.63 | $68.19 | 259600 |
| 2022-07-25 | 64.02 | $67.43 | 409400 |
| 2022-07-22 | 63.44 | $70.30 | 186400 |
| 2022-07-21 | 62.67 | $73.65 | 261600 |
| 2022-07-20 | 61.55 | $71.80 | 244100 |
| 2022-07-19 | 60.53 | $68.64 | 235300 |
| 2022-07-18 | 59.57 | $67.36 | 302400 |
| 2022-07-15 | 58.57 | $67.50 | 142100 |
| 2022-07-14 | 57.71 | $65.92 | 143400 |
| 2022-07-13 | 56.89 | $64.63 | 151800 |
| 2022-07-12 | 56.06 | $65.09 | 129300 |
| 2022-07-11 | 55.41 | $64.75 | 249900 |
| 2022-07-08 | 54.96 | $65.52 | 201800 |
| 2022-07-07 | 54.37 | $65.16 | 309500 |
| 2022-07-06 | 53.77 | $60.45 | 257100 |
| 2022-07-05 | 53.24 | $60.06 | 328300 |
| 2022-07-01 | 52.69 | $54.63 | 333700 |
| 2022-06-30 | 52.46 | $58.67 | 537000 |
| 2022-06-29 | 51.84 | $56.75 | 216100 |
| 2022-06-28 | 51.34 | $56.02 | 262100 |
| 2022-06-27 | 50.95 | $56.15 | 231000 |
| 2022-06-24 | 50.46 | $55.81 | 510900 |
| 2022-06-23 | 49.90 | $54.86 | 217000 |
| 2022-06-22 | 49.29 | $51.22 | 328900 |
| 2022-06-21 | 48.98 | $51.45 | 158900 |
| 2022-06-17 | 48.66 | $49.39 | 305200 |
| 2022-06-16 | 48.48 | $47.42 | 206400 |
| 2022-06-15 | 48.37 | $50.30 | 251400 |
| 2022-06-14 | 48.22 | $49.43 | 240200 |
| 2022-06-13 | 48.06 | $48.10 | 326800 |
| 2022-06-10 | 48.01 | $51.96 | 672200 |
| 2022-06-09 | 47.55 | $55.89 | 504900 |
| 2022-06-08 | 46.82 | $53.66 | 433300 |
| 2022-06-07 | 46.29 | $53.14 | 725500 |
| 2022-06-06 | 45.80 | $49.93 | 213600 |
| 2022-06-03 | 45.70 | $49.03 | 157500 |
| 2022-06-02 | 45.72 | $50.01 | 137100 |
| 2022-06-01 | 45.88 | $46.25 | 177900 |
| 2022-05-31 | 46.19 | $46.81 | 315700 |
| 2022-05-27 | 46.43 | $48.15 | 172200 |
| 2022-05-26 | 46.49 | $46.42 | 210400 |
| 2022-05-25 | 46.67 | $44.62 | 203600 |
| 2022-05-24 | 46.97 | $42.70 | 165700 |
| 2022-05-23 | 47.36 | $44.84 | 163100 |
| 2022-05-20 | 47.59 | $45.09 | 148000 |
| 2022-05-19 | 47.61 | $45.82 | 313000 |
| 2022-05-18 | 47.69 | $45.32 | 182400 |
| 2022-05-17 | 47.97 | $47.24 | 434200 |
| 2022-05-16 | 48.17 | $46.16 | 162600 |
| 2022-05-13 | 48.38 | $47.11 | 285400 |
| 2022-05-12 | 48.57 | $42.76 | 343100 |
| 2022-05-11 | 49.08 | $41.29 | 318300 |
| 2022-05-10 | 49.58 | $43.13 | 711000 |
| 2022-05-09 | 50.00 | $43.33 | 665800 |
| 2022-05-06 | 50.36 | $47.95 | 249800 |
| 2022-05-05 | 50.59 | $49.30 | 181500 |
| 2022-05-04 | 50.81 | $53.37 | 231500 |
| 2022-05-03 | 51.00 | $52.39 | 495100 |
| 2022-05-02 | 51.61 | $51.66 | 236600 |
| 2022-04-29 | 52.16 | $49.26 | 554000 |
| 2022-04-28 | 52.88 | $50.12 | 648700 |
| 2022-04-27 | 53.59 | $50.62 | 386200 |
| 2022-04-26 | 54.41 | $50.51 | 591000 |
| 2022-04-25 | 55.02 | $49.37 | 375800 |
| 2022-04-22 | 55.77 | $45.50 | 350400 |
| 2022-04-21 | 56.89 | $47.32 | 357500 |
| 2022-04-20 | 57.79 | $51.08 | 183500 |
| 2022-04-19 | 58.62 | $51.16 | 120300 |
| 2022-04-18 | 59.22 | $50.43 | 169800 |
| 2022-04-14 | 59.98 | $50.87 | 157200 |
| 2022-04-13 | 60.62 | $52.86 | 136600 |
| 2022-04-12 | 61.08 | $51.38 | 277800 |
| 2022-04-11 | 61.41 | $51.44 | 383600 |
| 2022-04-08 | 61.53 | $50.61 | 414000 |
| 2022-04-07 | 61.94 | $52.64 | 500400 |
| 2022-04-06 | 62.32 | $53.53 | 576000 |
| 2022-04-05 | 62.70 | $57.20 | 399400 |
| 2022-04-04 | 62.78 | $64.59 | 197200 |
| 2022-04-01 | 62.36 | $62.75 | 232600 |
| 2022-03-31 | 62.23 | $63.54 | 402200 |
| 2022-03-30 | 62.30 | $64.37 | 148100 |
| 2022-03-29 | 62.56 | $67.06 | 484700 |
| 2022-03-28 | 62.53 | $62.62 | 450800 |
| 2022-03-25 | 62.84 | $64.53 | 263800 |
| 2022-03-24 | 63.04 | $67.86 | 101900 |
| 2022-03-23 | 63.02 | $65.36 | 143900 |
| 2022-03-22 | 62.93 | $67.53 | 300900 |
| 2022-03-21 | 62.87 | $63.30 | 166700 |
| 2022-03-18 | 63.05 | $65.58 | 398800 |
| 2022-03-17 | 63.16 | $63.72 | 162400 |
| 2022-03-16 | 63.49 | $61.90 | 247000 |
| 2022-03-15 | 64.02 | $58.01 | 240400 |
| 2022-03-14 | 64.54 | $53.96 | 329600 |
| 2022-03-11 | 65.34 | $58.66 | 145300 |
| 2022-03-10 | 65.95 | $60.28 | 137200 |
| 2022-03-09 | 67.43 | $61.24 | 183000 |
| 2022-03-08 | 68.56 | $58.73 | 298500 |
| 2022-03-07 | 69.61 | $56.27 | 488900 |
| 2022-03-04 | 70.70 | $60.11 | 581700 |
| 2022-03-03 | 71.45 | $64.89 | 360500 |
| 2022-03-02 | 72.14 | $69.53 | 230300 |
| 2022-03-01 | 72.67 | $66.53 | 395100 |
| 2022-02-28 | 73.31 | $68.75 | 215800 |
| 2022-02-25 | 73.63 | $68.66 | 149100 |
| 2022-02-24 | 73.78 | $67.41 | 250600 |
| 2022-02-23 | 74.27 | $63.59 | 540600 |
| 2022-02-22 | 74.90 | $66.28 | 180100 |
| 2022-02-18 | 75.52 | $66.93 | 201300 |
| 2022-02-17 | 76.17 | $67.70 | 243400 |
| 2022-02-16 | 77.00 | $70.44 | 217900 |
| 2022-02-15 | 77.68 | $72.39 | 262100 |
| 2022-02-14 | 78.32 | $68.38 | 572100 |
| 2022-02-11 | 79.43 | $70.01 | 765400 |
| 2022-02-10 | 80.39 | $70.94 | 1.2M |
| 2022-02-09 | 81.32 | $89.75 | 386700 |
| 2022-02-08 | 81.15 | $83.89 | 203600 |
| 2022-02-07 | 80.86 | $79.67 | 223600 |
| 2022-02-04 | 80.91 | $78.08 | 188200 |
| 2022-02-03 | 81.14 | $75.19 | 268100 |
| 2022-02-02 | 81.40 | $78.76 | 324900 |
| 2022-02-01 | 81.88 | $80.04 | 167100 |
| 2022-01-31 | 82.32 | $79.39 | 318000 |
| 2022-01-28 | 82.79 | $75.17 | 247600 |
| 2022-01-27 | 83.52 | $71.67 | 381200 |
| 2022-01-26 | 84.43 | $77.11 | 238500 |
| 2022-01-25 | 85.06 | $76.20 | 443600 |
| 2022-01-24 | 85.87 | $78.65 | 908900 |
| 2022-01-21 | 86.45 | $79.98 | 284200 |
| 2022-01-20 | 86.89 | $84.38 | 318100 |
| 2022-01-19 | 87.06 | $83.98 | 286100 |
| 2022-01-18 | 86.93 | $85.14 | 388000 |
| 2022-01-14 | 86.89 | $90.62 | 223900 |
| 2022-01-13 | 86.39 | $89.18 | 296900 |
| 2022-01-12 | 86.35 | $89.46 | 436100 |
| 2022-01-11 | 85.97 | $86.45 | 746800 |
| 2022-01-10 | 85.76 | $78.04 | 356500 |
| 2022-01-07 | 86.13 | $80.61 | 197200 |
| 2022-01-06 | 86.30 | $82.79 | 289200 |
| 2022-01-05 | 86.26 | $80.36 | 324700 |
| 2022-01-04 | 86.36 | $88.38 | 468900 |
| 2022-01-03 | 85.69 | $88.85 | 199500 |
| 2021-12-31 | 84.77 | $88.70 | 202700 |
| 2021-12-30 | 84.12 | $89.78 | 138200 |
| 2021-12-29 | 83.33 | $89.91 | 148700 |
| 2021-12-28 | 82.58 | $89.64 | 189800 |
| 2021-12-27 | 81.91 | $92.58 | 327300 |
| 2021-12-23 | 81.00 | $90.23 | 369500 |
| 2021-12-22 | 80.34 | $88.68 | 219500 |
| 2021-12-21 | 79.69 | $87.88 | 430800 |
| 2021-12-20 | 79.16 | $81.40 | 366600 |
| 2021-12-17 | 79.18 | $84.19 | 500300 |
| 2021-12-16 | 79.03 | $80.60 | 475400 |
| 2021-12-15 | 78.97 | $88.39 | 497800 |
| 2021-12-14 | 78.81 | $81.91 | 301500 |
| 2021-12-13 | 78.69 | $82.21 | 433000 |
| 2021-12-10 | 78.48 | $85.51 | 584700 |
| 2021-12-09 | 77.95 | $84.03 | 855800 |
| 2021-12-08 | 77.41 | $81.92 | 444900 |
| 2021-12-07 | 77.13 | $82.34 | 688400 |
| 2021-12-06 | 76.82 | $75.04 | 547400 |
| 2021-12-03 | 76.95 | $70.51 | 344900 |
| 2021-12-02 | 77.34 | $75.64 | 282800 |
| 2021-12-01 | 77.60 | $73.99 | 246800 |
| 2021-11-30 | 77.79 | $74.97 | 456800 |
| 2021-11-29 | 77.68 | $76.25 | 182000 |
| 2021-11-26 | 77.35 | $74.22 | 127000 |
| 2021-11-24 | 77.19 | $77.02 | 211500 |
| 2021-11-23 | 76.14 | $75.85 | 269600 |
| 2021-11-22 | 75.21 | $77.19 | 259500 |
| 2021-11-19 | 74.17 | $81.77 | 153000 |
| 2021-11-18 | 72.83 | $81.27 | 218800 |
| 2021-11-17 | 71.57 | $79.37 | 414900 |
| 2021-11-16 | 70.33 | $85.09 | 1.4M |
| 2021-11-15 | 68.78 | $79.54 | 1.2M |
| 2021-11-12 | 67.47 | $78.10 | 477900 |
| 2021-11-11 | 66.19 | $74.90 | 153800 |
| 2021-11-10 | 65.07 | $73.22 | 205400 |
| 2021-11-09 | 64.02 | $76.34 | 189100 |
| 2021-11-08 | 62.77 | $76.04 | 612900 |
| 2021-11-05 | 61.56 | $77.72 | 505700 |
| 2021-11-04 | 60.30 | $78.39 | 482200 |
| 2021-11-03 | 59.12 | $80.68 | 946400 |
| 2021-11-02 | 57.79 | $77.92 | 1.2M |
| 2021-11-01 | 56.64 | $72.72 | 408600 |
| 2021-10-29 | 55.71 | $69.72 | 351300 |
| 2021-10-28 | 55.02 | $71.01 | 926700 |
| 2021-10-27 | 54.33 | $55.93 | 198400 |
| 2021-10-26 | 54.38 | $57.32 | 174400 |
| 2021-10-25 | 54.38 | $56.26 | 127400 |
| 2021-10-22 | 54.62 | $55.01 | 70600 |
| 2021-10-21 | 54.94 | $56.02 | 87300 |
| 2021-10-20 | 55.23 | $54.61 | 52100 |
| 2021-10-19 | 55.50 | $54.21 | 241100 |
| 2021-10-18 | 55.57 | $53.21 | 93500 |
| 2021-10-15 | 55.64 | $52.59 | 220100 |
| 2021-10-14 | 55.88 | $52.42 | 363900 |
| 2021-10-13 | 56.09 | $52.33 | 206600 |
| 2021-10-12 | 56.19 | $51.22 | 165400 |
| 2021-10-11 | 56.31 | $51.84 | 72200 |
| 2021-10-08 | 56.37 | $52.67 | 114200 |
| 2021-10-07 | 56.39 | $54.75 | 329300 |
| 2021-10-06 | 56.36 | $54.10 | 94100 |
| 2021-10-05 | 56.44 | $54.94 | 127900 |
| 2021-10-04 | 56.59 | $53.94 | 160900 |
| 2021-10-01 | 56.80 | $56.07 | 122800 |
| 2021-09-30 | 56.88 | $57.13 | 299200 |
| 2021-09-29 | 56.90 | $56.99 | 285700 |
| 2021-09-28 | 56.97 | $57.27 | 130300 |
| 2021-09-27 | 57.03 | $61.03 | 69900 |
| 2021-09-24 | 56.97 | $61.40 | 75300 |
| 2021-09-23 | 56.68 | $61.89 | 118600 |
| 2021-09-22 | 56.41 | $59.98 | 305300 |
| 2021-09-21 | 56.09 | $55.72 | 90600 |
| 2021-09-20 | 55.92 | $54.42 | 143500 |
| 2021-09-17 | 55.71 | $57.40 | 832500 |
| 2021-09-16 | 55.25 | $56.67 | 363500 |
| 2021-09-15 | 54.82 | $54.39 | 173600 |
| 2021-09-14 | 54.49 | $53.68 | 181100 |
| 2021-09-13 | 54.27 | $52.87 | 191900 |
| 2021-09-10 | 54.13 | $53.09 | 170200 |
| 2021-09-09 | 53.96 | $54.28 | 118200 |
| 2021-09-08 | 53.79 | $55.70 | 154200 |
| 2021-09-07 | 53.51 | $57.87 | 165000 |
| 2021-09-03 | 53.10 | $58.20 | 107500 |
| 2021-09-02 | 52.67 | $57.64 | 147600 |
| 2021-09-01 | 52.23 | $57.55 | 94900 |
| 2021-08-31 | 51.72 | $58.29 | 140000 |
| 2021-08-30 | 51.16 | $58.45 | 168800 |
| 2021-08-27 | 50.55 | $59.83 | 277600 |
| 2021-08-26 | 49.86 | $55.73 | 103000 |
| 2021-08-25 | 49.30 | $56.38 | 445300 |
| 2021-08-24 | 48.64 | $53.56 | 206300 |
| 2021-08-23 | 48.03 | $52.49 | 135200 |
| 2021-08-20 | 47.53 | $50.22 | 121300 |
| 2021-08-19 | 47.18 | $48.05 | 154300 |
| 2021-08-18 | 46.93 | $48.08 | 129200 |
| 2021-08-17 | 46.73 | $47.76 | 202200 |
| 2021-08-16 | 46.45 | $49.33 | 115700 |
| 2021-08-13 | 45.99 | $50.00 | 74200 |
| 2021-08-12 | 45.57 | $49.75 | 140000 |
| 2021-08-11 | 45.27 | $50.91 | 143900 |
| 2021-08-10 | 45.01 | $50.20 | 162600 |
| 2021-08-09 | 44.78 | $49.55 | 99100 |
| 2021-08-06 | 44.67 | $49.54 | 161200 |
| 2021-08-05 | 44.56 | $49.00 | 160500 |
| 2021-08-04 | 44.45 | $47.33 | 103600 |
| 2021-08-03 | 44.46 | $47.04 | 153300 |
| 2021-08-02 | 44.63 | $46.19 | 511600 |
| 2021-07-30 | 44.85 | $46.00 | 374100 |
| 2021-07-29 | 45.04 | $44.55 | 474300 |
| 2021-07-28 | 45.39 | $43.19 | 178600 |
| 2021-07-27 | 45.87 | $41.39 | 132500 |
| 2021-07-26 | 46.45 | $42.50 | 113600 |
| 2021-07-23 | 46.95 | $43.23 | 115900 |
| 2021-07-22 | 47.44 | $43.06 | 108300 |
| 2021-07-21 | 47.83 | $44.01 | 165700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
140.04
2026-07-17
Close Price
$138.37
Vol: 229800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.84
Average
112.01
Maximum
220.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 140.04 | $138.37 | 229800 |
| 2026-07-16 | 140.21 | $140.76 | 325506 |
| 2026-07-15 | 140.15 | $144.51 | 237400 |
| 2026-07-14 | 139.69 | $144.60 | 247707 |
| 2026-07-13 | 139.18 | $146.02 | 385568 |
| 2026-07-10 | 138.46 | $144.03 | 163251 |
| 2026-07-09 | 137.87 | $144.40 | 231147 |
| 2026-07-08 | 137.18 | $143.15 | 317300 |
| 2026-07-07 | 136.56 | $138.14 | 308121 |
| 2026-07-06 | 136.39 | $148.00 | 367642 |
| 2026-07-02 | 135.17 | $141.58 | 216800 |
| 2026-07-01 | 134.49 | $143.61 | 305365 |
| 2026-06-30 | 133.53 | $143.23 | 445878 |
| 2026-06-29 | 132.51 | $133.30 | 353100 |
| 2026-06-26 | 132.43 | $132.53 | 998910 |
| 2026-06-25 | 132.42 | $134.32 | 411500 |
| 2026-06-24 | 132.22 | $127.98 | 322341 |
| 2026-06-23 | 132.66 | $125.22 | 355837 |
| 2026-06-22 | 133.44 | $131.59 | 392267 |
| 2026-06-18 | 133.64 | $128.71 | 524563 |
| 2026-06-17 | 134.16 | $123.62 | 357566 |
| 2026-06-16 | 135.27 | $129.61 | 415243 |
| 2026-06-15 | 135.86 | $136.50 | 311840 |
| 2026-06-12 | 135.80 | $132.77 | 263758 |
| 2026-06-11 | 136.12 | $130.08 | 237888 |
| 2026-06-10 | 136.75 | $122.69 | 408217 |
| 2026-06-09 | 138.23 | $125.04 | 629242 |
| 2026-06-08 | 139.62 | $129.33 | 652714 |
| 2026-06-05 | 140.70 | $120.93 | 568126 |
| 2026-06-04 | 142.78 | $136.18 | 338000 |
| 2026-06-03 | 143.48 | $137.76 | 505800 |
| 2026-06-02 | 144.08 | $143.26 | 563300 |
| 2026-06-01 | 144.17 | $142.67 | 515301 |
| 2026-05-29 | 144.33 | $151.00 | 375747 |
| 2026-05-28 | 143.62 | $156.88 | 280422 |
| 2026-05-27 | 142.23 | $157.79 | 373730 |
| 2026-05-26 | 140.59 | $159.60 | 544026 |
| 2026-05-22 | 138.59 | $149.76 | 399641 |
| 2026-05-21 | 137.41 | $140.27 | 578612 |
| 2026-05-20 | 137.11 | $137.18 | 477000 |
| 2026-05-19 | 137.10 | $132.74 | 767202 |
| 2026-05-18 | 137.56 | $139.30 | 370636 |
| 2026-05-15 | 137.38 | $138.72 | 384139 |
| 2026-05-14 | 137.24 | $144.63 | 270945 |
| 2026-05-13 | 136.46 | $147.74 | 399074 |
| 2026-05-12 | 135.27 | $148.25 | 461402 |
| 2026-05-11 | 133.91 | $153.74 | 407700 |
| 2026-05-08 | 131.82 | $152.91 | 458912 |
| 2026-05-07 | 129.60 | $151.33 | 443700 |
| 2026-05-06 | 127.31 | $155.13 | 553724 |
| 2026-05-05 | 124.39 | $149.91 | 723115 |
| 2026-05-04 | 121.70 | $143.18 | 629100 |
| 2026-05-01 | 119.44 | $147.21 | 658400 |
| 2026-04-30 | 116.51 | $144.92 | 1.6M |
| 2026-04-29 | 113.52 | $120.04 | 1.0M |
| 2026-04-28 | 112.84 | $118.80 | 946208 |
| 2026-04-27 | 112.21 | $122.12 | 654732 |
| 2026-04-24 | 111.17 | $123.91 | 355973 |
| 2026-04-23 | 109.83 | $120.93 | 412533 |
| 2026-04-22 | 108.66 | $122.27 | 510180 |
| 2026-04-21 | 107.22 | $118.32 | 851539 |
| 2026-04-20 | 106.06 | $112.86 | 351663 |
| 2026-04-17 | 105.34 | $112.28 | 391218 |
| 2026-04-16 | 104.61 | $110.44 | 328863 |
| 2026-04-15 | 103.99 | $108.46 | 273000 |
| 2026-04-14 | 103.52 | $106.34 | 252845 |
| 2026-04-13 | 103.23 | $104.71 | 332711 |
| 2026-04-10 | 103.07 | $101.54 | 262000 |
| 2026-04-09 | 103.23 | $105.47 | 238536 |
| 2026-04-08 | 103.00 | $105.62 | 373209 |
| 2026-04-07 | 102.72 | $101.47 | 272100 |
| 2026-04-06 | 102.85 | $101.77 | 309100 |
| 2026-04-02 | 102.97 | $100.45 | 231251 |
| 2026-04-01 | 103.23 | $101.94 | 414900 |
| 2026-03-31 | 103.37 | $102.70 | 406700 |
| 2026-03-30 | 103.44 | $96.07 | 449569 |
| 2026-03-27 | 104.21 | $98.75 | 385122 |
| 2026-03-26 | 104.79 | $101.78 | 321976 |
| 2026-03-25 | 105.11 | $104.08 | 340138 |
| 2026-03-24 | 105.22 | $101.92 | 508838 |
| 2026-03-23 | 105.56 | $101.17 | 472665 |
| 2026-03-20 | 106.02 | $98.11 | 899900 |
| 2026-03-19 | 106.86 | $100.10 | 289837 |
| 2026-03-18 | 107.57 | $98.64 | 586200 |
| 2026-03-17 | 108.51 | $99.29 | 624877 |
| 2026-03-16 | 109.48 | $98.50 | 469862 |
| 2026-03-13 | 110.63 | $91.74 | 602051 |
| 2026-03-12 | 112.62 | $91.34 | 654493 |
| 2026-03-11 | 114.86 | $99.09 | 1.3M |
| 2026-03-10 | 116.52 | $92.75 | 575145 |
| 2026-03-09 | 119.03 | $98.81 | 1.6M |
| 2026-03-06 | 121.15 | $94.29 | 802949 |
| 2026-03-05 | 123.98 | $99.61 | 1.4M |
| 2026-03-04 | 126.55 | $112.74 | 762134 |
| 2026-03-03 | 128.00 | $116.64 | 542900 |
| 2026-03-02 | 129.20 | $120.66 | 335981 |
| 2026-02-27 | 130.10 | $122.66 | 588788 |
| 2026-02-26 | 130.88 | $122.83 | 336915 |
| 2026-02-25 | 131.73 | $125.52 | 664332 |
| 2026-02-24 | 132.38 | $122.80 | 401217 |
| 2026-02-23 | 133.39 | $118.98 | 716173 |
| 2026-02-20 | 134.90 | $127.92 | 481809 |
| 2026-02-19 | 135.64 | $123.31 | 457200 |
| 2026-02-18 | 136.94 | $122.99 | 526860 |
| 2026-02-17 | 138.41 | $126.13 | 935722 |
| 2026-02-13 | 139.70 | $121.04 | 1.1M |
| 2026-02-12 | 141.66 | $110.41 | 797243 |
| 2026-02-11 | 144.95 | $106.95 | 1.0M |
| 2026-02-10 | 148.95 | $110.38 | 896895 |
| 2026-02-09 | 153.01 | $111.75 | 1.5M |
| 2026-02-06 | 157.35 | $116.04 | 3.6M |
| 2026-02-05 | 161.70 | $153.83 | 869000 |
| 2026-02-04 | 162.53 | $152.22 | 1.0M |
| 2026-02-03 | 163.62 | $157.89 | 690089 |
| 2026-02-02 | 164.22 | $148.03 | 541200 |
| 2026-01-30 | 165.92 | $138.10 | 1.0M |
| 2026-01-29 | 168.85 | $147.80 | 985629 |
| 2026-01-28 | 171.07 | $161.56 | 381449 |
| 2026-01-27 | 172.07 | $161.79 | 352600 |
| 2026-01-26 | 173.15 | $162.50 | 302572 |
| 2026-01-23 | 174.27 | $159.77 | 373732 |
| 2026-01-22 | 175.80 | $160.94 | 505928 |
| 2026-01-21 | 177.37 | $167.87 | 1.0M |
| 2026-01-20 | 178.36 | $154.40 | 664406 |
| 2026-01-16 | 180.89 | $161.93 | 957833 |
| 2026-01-15 | 182.88 | $171.71 | 627003 |
| 2026-01-14 | 184.06 | $181.36 | 1.1M |
| 2026-01-13 | 184.34 | $199.54 | 418505 |
| 2026-01-12 | 182.74 | $203.41 | 616859 |
| 2026-01-09 | 180.57 | $209.16 | 746851 |
| 2026-01-08 | 177.56 | $208.47 | 919826 |
| 2026-01-07 | 174.30 | $195.82 | 597800 |
| 2026-01-06 | 172.04 | $193.23 | 674514 |
| 2026-01-05 | 169.81 | $176.78 | 743871 |
| 2026-01-02 | 169.08 | $179.76 | 725033 |
| 2025-12-31 | 167.95 | $174.01 | 953142 |
| 2025-12-30 | 167.31 | $168.60 | 228700 |
| 2025-12-29 | 167.18 | $171.59 | 281529 |
| 2025-12-26 | 166.71 | $174.01 | 241600 |
| 2025-12-24 | 165.94 | $177.66 | 174013 |
| 2025-12-23 | 164.71 | $171.99 | 333804 |
| 2025-12-22 | 163.95 | $178.25 | 490647 |
| 2025-12-19 | 162.44 | $173.18 | 780800 |
| 2025-12-18 | 161.31 | $171.26 | 874940 |
| 2025-12-17 | 160.26 | $166.49 | 1.3M |
| 2025-12-16 | 159.61 | $161.01 | 768700 |
| 2025-12-15 | 159.46 | $153.29 | 946203 |
| 2025-12-12 | 160.11 | $145.33 | 447405 |
| 2025-12-11 | 161.66 | $152.56 | 809048 |
| 2025-12-10 | 162.62 | $155.06 | 491342 |
| 2025-12-09 | 163.42 | $156.47 | 365500 |
| 2025-12-08 | 164.15 | $158.54 | 371840 |
| 2025-12-05 | 164.74 | $158.26 | 582500 |
| 2025-12-04 | 165.42 | $156.79 | 949400 |
| 2025-12-03 | 166.33 | $164.18 | 637485 |
| 2025-12-02 | 166.56 | $168.05 | 1.0M |
| 2025-12-01 | 166.40 | $162.52 | 693573 |
| 2025-11-28 | 166.81 | $171.87 | 281900 |
| 2025-11-26 | 166.27 | $172.81 | 520764 |
| 2025-11-25 | 165.59 | $165.39 | 683000 |
| 2025-11-24 | 165.61 | $157.44 | 467435 |
| 2025-11-21 | 166.47 | $153.57 | 653692 |
| 2025-11-20 | 167.82 | $147.94 | 501725 |
| 2025-11-19 | 169.92 | $149.16 | 562150 |
| 2025-11-18 | 172.10 | $144.86 | 430100 |
| 2025-11-17 | 174.97 | $144.49 | 499638 |
| 2025-11-14 | 178.18 | $142.50 | 474800 |
| 2025-11-13 | 181.93 | $143.68 | 505049 |
| 2025-11-12 | 185.96 | $153.04 | 375600 |
| 2025-11-11 | 189.43 | $155.10 | 494425 |
| 2025-11-10 | 193.04 | $160.51 | 405918 |
| 2025-11-07 | 196.46 | $163.63 | 962800 |
| 2025-11-06 | 199.92 | $169.06 | 555463 |
| 2025-11-05 | 203.17 | $180.21 | 335145 |
| 2025-11-04 | 205.58 | $175.55 | 485839 |
| 2025-11-03 | 208.74 | $187.67 | 689714 |
| 2025-10-31 | 210.96 | $202.16 | 653243 |
| 2025-10-30 | 211.89 | $206.08 | 1.4M |
| 2025-10-29 | 212.50 | $241.91 | 618900 |
| 2025-10-28 | 209.41 | $235.89 | 338599 |
| 2025-10-27 | 206.62 | $237.88 | 411302 |
| 2025-10-24 | 203.33 | $235.83 | 638913 |
| 2025-10-23 | 199.91 | $241.17 | 1.5M |
| 2025-10-22 | 195.56 | $202.08 | 594705 |
| 2025-10-21 | 194.88 | $200.72 | 434300 |
| 2025-10-20 | 194.26 | $203.40 | 406500 |
| 2025-10-17 | 193.30 | $201.43 | 271347 |
| 2025-10-16 | 192.44 | $201.32 | 433253 |
| 2025-10-15 | 191.51 | $198.93 | 425225 |
| 2025-10-14 | 190.73 | $197.85 | 333700 |
| 2025-10-13 | 189.98 | $196.56 | 273200 |
| 2025-10-10 | 189.28 | $187.96 | 601384 |
| 2025-10-09 | 189.42 | $205.64 | 499856 |
| 2025-10-08 | 187.72 | $212.45 | 977770 |
| 2025-10-07 | 185.11 | $192.97 | 426256 |
| 2025-10-06 | 184.29 | $196.13 | 479826 |
| 2025-10-03 | 183.04 | $185.19 | 371200 |
| 2025-10-02 | 182.81 | $182.73 | 266942 |
| 2025-10-01 | 182.82 | $177.89 | 369729 |
| 2025-09-30 | 183.34 | $180.75 | 361900 |
| 2025-09-29 | 183.61 | $180.20 | 504000 |
| 2025-09-26 | 183.97 | $175.45 | 258836 |
| 2025-09-25 | 184.87 | $178.47 | 439000 |
| 2025-09-24 | 185.54 | $184.64 | 304000 |
| 2025-09-23 | 185.64 | $184.97 | 570000 |
| 2025-09-22 | 185.71 | $190.94 | 403800 |
| 2025-09-19 | 185.16 | $191.60 | 1.3M |
| 2025-09-18 | 184.48 | $195.77 | 611287 |
| 2025-09-17 | 183.29 | $191.48 | 272023 |
| 2025-09-16 | 182.43 | $193.76 | 410400 |
| 2025-09-15 | 181.23 | $190.81 | 867721 |
| 2025-09-12 | 180.23 | $178.76 | 526355 |
| 2025-09-11 | 180.38 | $183.43 | 639552 |
| 2025-09-10 | 180.06 | $190.00 | 910133 |
| 2025-09-09 | 179.01 | $195.34 | 707100 |
| 2025-09-08 | 177.29 | $200.78 | 750872 |
| 2025-09-05 | 174.82 | $191.02 | 415139 |
| 2025-09-04 | 173.12 | $188.13 | 943766 |
| 2025-09-03 | 171.54 | $194.47 | 1.1M |
| 2025-09-02 | 169.12 | $185.74 | 293600 |
| 2025-08-29 | 167.37 | $187.47 | 256139 |
| 2025-08-28 | 165.26 | $190.56 | 385500 |
| 2025-08-27 | 162.59 | $186.37 | 860089 |
| 2025-08-26 | 160.09 | $178.86 | 449424 |
| 2025-08-25 | 158.11 | $175.78 | 251600 |
| 2025-08-22 | 156.25 | $176.82 | 503741 |
| 2025-08-21 | 154.09 | $168.21 | 348435 |
| 2025-08-20 | 152.60 | $164.78 | 335213 |
| 2025-08-19 | 151.32 | $166.55 | 337700 |
| 2025-08-18 | 149.72 | $165.74 | 268535 |
| 2025-08-15 | 148.03 | $161.77 | 371303 |
| 2025-08-14 | 146.59 | $167.37 | 379039 |
| 2025-08-13 | 144.40 | $169.93 | 573116 |
| 2025-08-12 | 141.71 | $162.43 | 328924 |
| 2025-08-11 | 139.53 | $153.55 | 376316 |
| 2025-08-08 | 138.05 | $153.73 | 314000 |
| 2025-08-07 | 136.40 | $157.77 | 467372 |
| 2025-08-06 | 134.16 | $159.97 | 560116 |
| 2025-08-05 | 131.44 | $162.96 | 711583 |
| 2025-08-04 | 128.12 | $164.05 | 587269 |
| 2025-08-01 | 124.34 | $152.92 | 1.0M |
| 2025-07-31 | 121.33 | $154.58 | 2.7M |
| 2025-07-30 | 117.83 | $122.21 | 927400 |
| 2025-07-29 | 117.37 | $122.81 | 410700 |
| 2025-07-28 | 116.80 | $126.13 | 559500 |
| 2025-07-25 | 115.81 | $124.25 | 526600 |
| 2025-07-24 | 114.93 | $120.80 | 375100 |
| 2025-07-23 | 114.31 | $118.24 | 519100 |
| 2025-07-22 | 113.89 | $113.23 | 742696 |
| 2025-07-21 | 113.96 | $116.51 | 391903 |
| 2025-07-18 | 113.69 | $115.98 | 250942 |
| 2025-07-17 | 113.45 | $116.12 | 483300 |
| 2025-07-16 | 113.17 | $112.37 | 394638 |
| 2025-07-15 | 113.26 | $111.65 | 545468 |
| 2025-07-14 | 113.43 | $112.70 | 294300 |
| 2025-07-11 | 113.50 | $116.81 | 377927 |
| 2025-07-10 | 113.15 | $121.00 | 413602 |
| 2025-07-09 | 112.33 | $121.61 | 415329 |
| 2025-07-08 | 111.35 | $117.18 | 610800 |
| 2025-07-07 | 110.74 | $112.59 | 352344 |
| 2025-07-03 | 110.54 | $115.86 | 204600 |
| 2025-07-02 | 109.98 | $113.44 | 345294 |
| 2025-07-01 | 109.62 | $112.01 | 376200 |
| 2025-06-30 | 109.37 | $111.07 | 353148 |
| 2025-06-27 | 109.19 | $111.83 | 880236 |
| 2025-06-26 | 108.91 | $108.47 | 235700 |
| 2025-06-25 | 108.96 | $108.04 | 223100 |
| 2025-06-24 | 109.06 | $107.79 | 483300 |
| 2025-06-23 | 109.19 | $106.34 | 304057 |
| 2025-06-20 | 109.49 | $103.57 | 438800 |
| 2025-06-18 | 110.11 | $104.12 | 309305 |
| 2025-06-17 | 110.74 | $103.98 | 210638 |
| 2025-06-16 | 111.45 | $105.77 | 633549 |
| 2025-06-13 | 112.05 | $104.39 | 293237 |
| 2025-06-12 | 112.86 | $108.90 | 270295 |
| 2025-06-11 | 113.28 | $111.02 | 372600 |
| 2025-06-10 | 113.51 | $115.86 | 310109 |
| 2025-06-09 | 113.27 | $117.01 | 417187 |
| 2025-06-06 | 112.87 | $113.45 | 460737 |
| 2025-06-05 | 112.81 | $115.64 | 386802 |
| 2025-06-04 | 112.51 | $117.67 | 917538 |
| 2025-06-03 | 111.97 | $120.33 | 437500 |
| 2025-06-02 | 111.09 | $116.51 | 481034 |
| 2025-05-30 | 110.52 | $114.09 | 349300 |
| 2025-05-29 | 110.14 | $115.56 | 303959 |
| 2025-05-28 | 109.57 | $114.88 | 203847 |
| 2025-05-27 | 109.01 | $116.42 | 593219 |
| 2025-05-23 | 108.23 | $112.00 | 415508 |
| 2025-05-22 | 107.84 | $115.21 | 450346 |
| 2025-05-21 | 107.06 | $117.52 | 575600 |
| 2025-05-20 | 105.96 | $123.33 | 319200 |
| 2025-05-19 | 104.13 | $123.32 | 394668 |
| 2025-05-16 | 102.11 | $125.05 | 495539 |
| 2025-05-15 | 99.70 | $121.75 | 584388 |
| 2025-05-14 | 97.38 | $121.46 | 953010 |
| 2025-05-13 | 94.84 | $121.82 | 1.1M |
| 2025-05-12 | 92.00 | $111.95 | 975124 |
| 2025-05-09 | 89.90 | $100.00 | 486778 |
| 2025-05-08 | 88.84 | $97.82 | 483727 |
| 2025-05-07 | 87.90 | $97.68 | 481714 |
| 2025-05-06 | 86.87 | $96.51 | 317487 |
| 2025-05-05 | 85.85 | $98.46 | 673200 |
| 2025-05-02 | 84.52 | $98.80 | 552860 |
| 2025-05-01 | 83.02 | $94.93 | 710828 |
| 2025-04-30 | 81.77 | $92.13 | 768800 |
| 2025-04-29 | 80.68 | $89.69 | 912100 |
| 2025-04-28 | 79.73 | $90.84 | 824245 |
| 2025-04-25 | 78.56 | $91.51 | 815245 |
| 2025-04-24 | 77.19 | $89.75 | 2.3M |
| 2025-04-23 | 75.87 | $77.07 | 1.5M |
| 2025-04-22 | 75.74 | $74.29 | 982162 |
| 2025-04-21 | 75.90 | $69.67 | 681218 |
| 2025-04-17 | 76.55 | $68.67 | 671380 |
| 2025-04-16 | 77.38 | $66.03 | 722175 |
| 2025-04-15 | 78.58 | $66.38 | 436498 |
| 2025-04-14 | 79.86 | $68.02 | 639300 |
| 2025-04-11 | 81.11 | $66.77 | 834907 |
| 2025-04-10 | 82.62 | $65.92 | 1.0M |
| 2025-04-09 | 84.38 | $77.24 | 1.9M |
| 2025-04-08 | 85.13 | $62.54 | 1.4M |
| 2025-04-07 | 87.50 | $69.63 | 1.2M |
| 2025-04-04 | 89.39 | $73.00 | 1.1M |
| 2025-04-03 | 91.11 | $73.55 | 1.3M |
| 2025-04-02 | 92.96 | $91.06 | 820265 |
| 2025-04-01 | 93.16 | $88.40 | 431100 |
| 2025-03-31 | 93.66 | $90.70 | 576277 |
| 2025-03-28 | 93.97 | $91.80 | 436225 |
| 2025-03-27 | 94.20 | $92.86 | 457100 |
| 2025-03-26 | 94.34 | $91.15 | 348400 |
| 2025-03-25 | 94.68 | $91.62 | 330515 |
| 2025-03-24 | 95.00 | $91.14 | 440833 |
| 2025-03-21 | 95.41 | $90.25 | 589010 |
| 2025-03-20 | 95.95 | $90.05 | 359808 |
| 2025-03-19 | 96.57 | $94.06 | 711627 |
| 2025-03-18 | 96.83 | $91.46 | 351126 |
| 2025-03-17 | 97.40 | $92.73 | 295500 |
| 2025-03-14 | 97.89 | $90.34 | 435923 |
| 2025-03-13 | 98.69 | $89.42 | 436100 |
| 2025-03-12 | 99.66 | $91.16 | 873625 |
| 2025-03-11 | 100.56 | $94.60 | 620721 |
| 2025-03-10 | 101.18 | $100.71 | 794140 |
| 2025-03-07 | 101.23 | $100.45 | 795200 |
| 2025-03-06 | 101.32 | $92.27 | 350214 |
| 2025-03-05 | 102.27 | $94.82 | 526974 |
| 2025-03-04 | 103.05 | $90.20 | 846107 |
| 2025-03-03 | 104.41 | $87.73 | 769100 |
| 2025-02-28 | 106.16 | $96.66 | 703298 |
| 2025-02-27 | 107.16 | $91.41 | 341600 |
| 2025-02-26 | 108.82 | $96.28 | 455846 |
| 2025-02-25 | 110.14 | $93.14 | 349815 |
| 2025-02-24 | 111.93 | $94.62 | 543238 |
| 2025-02-21 | 113.75 | $96.75 | 488012 |
| 2025-02-20 | 115.54 | $100.81 | 426438 |
| 2025-02-19 | 117.09 | $103.11 | 365903 |
| 2025-02-18 | 118.56 | $105.58 | 480226 |
| 2025-02-14 | 119.93 | $103.82 | 366800 |
| 2025-02-13 | 121.63 | $103.54 | 411744 |
| 2025-02-12 | 123.53 | $104.51 | 465410 |
| 2025-02-11 | 125.53 | $106.33 | 775955 |
| 2025-02-10 | 127.55 | $104.84 | 969040 |
| 2025-02-07 | 129.94 | $105.38 | 1.3M |
| 2025-02-06 | 132.53 | $107.76 | 4.5M |
| 2025-02-05 | 135.14 | $127.06 | 1.6M |
| 2025-02-04 | 135.99 | $126.55 | 517003 |
| 2025-02-03 | 136.98 | $122.41 | 799200 |
| 2025-01-31 | 138.51 | $126.89 | 452547 |
| 2025-01-30 | 139.74 | $127.94 | 976593 |
| 2025-01-29 | 140.98 | $131.52 | 246700 |
| 2025-01-28 | 141.97 | $132.66 | 300593 |
| 2025-01-27 | 142.95 | $130.46 | 524948 |
| 2025-01-24 | 144.27 | $136.21 | 408000 |
| 2025-01-23 | 145.12 | $139.47 | 1.0M |
| 2025-01-22 | 145.71 | $138.74 | 558602 |
| 2025-01-21 | 146.44 | $139.13 | 906767 |
| 2025-01-17 | 147.21 | $131.94 | 684147 |
| 2025-01-16 | 148.82 | $132.51 | 1.6M |
| 2025-01-15 | 150.54 | $136.52 | 1.8M |
| 2025-01-14 | 152.01 | $149.31 | 474037 |
| 2025-01-13 | 152.30 | $146.32 | 467600 |
| 2025-01-10 | 152.93 | $143.62 | 489547 |
| 2025-01-08 | 153.91 | $150.31 | 299800 |
| 2025-01-07 | 154.29 | $149.70 | 385107 |
| 2025-01-06 | 154.77 | $152.24 | 387056 |
| 2025-01-03 | 155.04 | $151.37 | 485449 |
| 2025-01-02 | 155.42 | $146.75 | 293051 |
| 2024-12-31 | 156.33 | $145.26 | 370761 |
| 2024-12-30 | 157.50 | $146.59 | 309761 |
| 2024-12-27 | 158.65 | $147.85 | 310364 |
| 2024-12-26 | 159.79 | $147.78 | 346718 |
| 2024-12-24 | 161.05 | $148.76 | 128000 |
| 2024-12-23 | 162.34 | $146.14 | 344279 |
| 2024-12-20 | 164.05 | $149.83 | 1.4M |
| 2024-12-19 | 165.55 | $142.63 | 760900 |
| 2024-12-18 | 167.96 | $141.81 | 712630 |
| 2024-12-17 | 170.71 | $148.06 | 467534 |
| 2024-12-16 | 173.09 | $150.15 | 1.0M |
| 2024-12-13 | 175.51 | $150.98 | 746938 |
| 2024-12-12 | 178.09 | $158.79 | 633640 |
| 2024-12-11 | 180.12 | $159.03 | 537621 |
| 2024-12-10 | 182.34 | $156.56 | 606143 |
| 2024-12-09 | 185.06 | $159.22 | 1.1M |
| 2024-12-06 | 187.78 | $165.25 | 1.2M |
| 2024-12-05 | 190.15 | $175.85 | 511996 |
| 2024-12-04 | 191.65 | $189.56 | 362992 |
| 2024-12-03 | 191.87 | $188.21 | 444431 |
| 2024-12-02 | 192.26 | $187.55 | 462868 |
| 2024-11-29 | 192.75 | $192.21 | 107720 |
| 2024-11-27 | 192.81 | $189.25 | 225024 |
| 2024-11-26 | 193.19 | $195.57 | 283800 |
| 2024-11-25 | 192.93 | $193.63 | 491500 |
| 2024-11-22 | 192.86 | $191.04 | 302644 |
| 2024-11-21 | 193.05 | $188.30 | 384601 |
| 2024-11-20 | 193.55 | $185.94 | 367886 |
| 2024-11-19 | 194.36 | $182.84 | 654600 |
| 2024-11-18 | 195.57 | $175.92 | 411000 |
| 2024-11-15 | 197.64 | $176.51 | 391069 |
| 2024-11-14 | 199.86 | $182.73 | 451925 |
| 2024-11-13 | 201.66 | $185.76 | 400505 |
| 2024-11-12 | 203.34 | $194.64 | 512600 |
| 2024-11-11 | 204.25 | $199.30 | 481928 |
| 2024-11-08 | 204.77 | $203.56 | 733800 |
| 2024-11-07 | 204.90 | $202.99 | 682720 |
| 2024-11-06 | 205.10 | $198.03 | 685769 |
| 2024-11-05 | 205.85 | $198.23 | 615839 |
| 2024-11-04 | 206.65 | $192.91 | 451300 |
| 2024-11-01 | 208.09 | $194.71 | 340252 |
| 2024-10-31 | 209.50 | $189.99 | 374200 |
| 2024-10-30 | 211.56 | $191.72 | 477100 |
| 2024-10-29 | 213.64 | $200.00 | 643237 |
| 2024-10-28 | 215.08 | $205.63 | 627612 |
| 2024-10-25 | 216.08 | $200.70 | 1.1M |
| 2024-10-24 | 217.69 | $192.21 | 2.2M |
| 2024-10-23 | 220.38 | $222.46 | 833500 |
| 2024-10-22 | 220.16 | $223.50 | 771620 |
| 2024-10-21 | 219.80 | $227.14 | 537940 |
| 2024-10-18 | 219.03 | $218.30 | 450390 |
| 2024-10-17 | 219.11 | $229.76 | 336956 |
| 2024-10-16 | 217.99 | $233.63 | 266700 |
| 2024-10-15 | 216.34 | $233.25 | 535616 |
| 2024-10-14 | 214.56 | $238.58 | 398164 |
| 2024-10-11 | 212.03 | $235.65 | 327734 |
| 2024-10-10 | 209.55 | $231.72 | 365700 |
| 2024-10-09 | 207.21 | $228.62 | 314448 |
| 2024-10-08 | 204.96 | $223.59 | 445100 |
| 2024-10-07 | 203.00 | $218.11 | 255000 |
| 2024-10-04 | 201.41 | $218.34 | 553800 |
| 2024-10-03 | 199.63 | $213.65 | 278900 |
| 2024-10-02 | 198.15 | $212.93 | 409232 |
| 2024-10-01 | 196.60 | $211.67 | 432326 |
| 2024-09-30 | 195.01 | $216.52 | 407658 |
| 2024-09-27 | 192.74 | $213.31 | 505543 |
| 2024-09-26 | 190.58 | $217.83 | 369774 |
| 2024-09-25 | 187.71 | $214.05 | 456733 |
| 2024-09-24 | 184.94 | $212.75 | 559720 |
| 2024-09-23 | 182.01 | $208.17 | 576508 |
| 2024-09-20 | 179.26 | $201.99 | 4.5M |
| 2024-09-19 | 176.86 | $201.41 | 891481 |
| 2024-09-18 | 174.28 | $193.90 | 835700 |
| 2024-09-17 | 172.22 | $187.36 | 474500 |
| 2024-09-16 | 170.62 | $186.62 | 637133 |
| 2024-09-13 | 168.94 | $185.92 | 995900 |
| 2024-09-12 | 167.15 | $184.13 | 411656 |
| 2024-09-11 | 165.36 | $180.62 | 524223 |
| 2024-09-10 | 163.76 | $179.26 | 473734 |
| 2024-09-09 | 162.12 | $172.28 | 1.0M |
| 2024-09-06 | 161.06 | $156.73 | 301640 |
| 2024-09-05 | 161.51 | $165.22 | 134700 |
| 2024-09-04 | 161.12 | $164.98 | 291400 |
| 2024-09-03 | 160.71 | $162.72 | 399300 |
| 2024-08-30 | 160.50 | $168.10 | 289000 |
| 2024-08-29 | 159.70 | $166.30 | 191617 |
| 2024-08-28 | 159.01 | $163.38 | 174762 |
| 2024-08-27 | 158.55 | $164.66 | 279315 |
| 2024-08-26 | 157.90 | $162.50 | 177842 |
| 2024-08-23 | 157.42 | $163.67 | 211839 |
| 2024-08-22 | 156.76 | $158.43 | 234500 |
| 2024-08-21 | 156.59 | $164.60 | 259726 |
| 2024-08-20 | 155.74 | $157.63 | 257416 |
| 2024-08-19 | 155.55 | $162.93 | 204139 |
| 2024-08-16 | 154.77 | $160.85 | 175524 |
| 2024-08-15 | 154.13 | $162.58 | 238604 |
| 2024-08-14 | 153.24 | $154.65 | 168800 |
| 2024-08-13 | 153.09 | $155.55 | 231605 |
| 2024-08-12 | 152.83 | $150.93 | 324101 |
| 2024-08-09 | 153.03 | $150.15 | 294900 |
| 2024-08-08 | 153.33 | $148.61 | 231659 |
| 2024-08-07 | 153.83 | $138.47 | 1.1M |
| 2024-08-06 | 155.45 | $140.25 | 433103 |
| 2024-08-05 | 157.05 | $137.66 | 470800 |
| 2024-08-02 | 159.09 | $139.34 | 626517 |
| 2024-08-01 | 161.17 | $144.52 | 563650 |
| 2024-07-31 | 162.92 | $159.29 | 706148 |
| 2024-07-30 | 163.30 | $156.42 | 463600 |
| 2024-07-29 | 164.03 | $163.52 | 414800 |
| 2024-07-26 | 164.08 | $160.06 | 642724 |
| 2024-07-25 | 164.50 | $159.27 | 1.4M |
| 2024-07-24 | 165.05 | $152.55 | 918800 |
| 2024-07-23 | 166.37 | $161.52 | 1.7M |
| 2024-07-22 | 166.88 | $181.50 | 397989 |
| 2024-07-19 | 165.34 | $171.42 | 300748 |
| 2024-07-18 | 164.70 | $174.89 | 355717 |
| 2024-07-17 | 163.63 | $171.26 | 394067 |
| 2024-07-16 | 162.82 | $179.81 | 437148 |
| 2024-07-15 | 161.04 | $176.11 | 374434 |
| 2024-07-12 | 159.45 | $169.29 | 274619 |
| 2024-07-11 | 158.41 | $167.41 | 273497 |
| 2024-07-10 | 157.47 | $162.35 | 256466 |
| 2024-07-09 | 156.95 | $162.57 | 233767 |
| 2024-07-08 | 156.36 | $164.21 | 346682 |
| 2024-07-05 | 155.53 | $161.60 | 195094 |
| 2024-07-03 | 154.89 | $159.87 | 108796 |
| 2024-07-02 | 154.37 | $158.68 | 241880 |
| 2024-07-01 | 153.92 | $155.22 | 188866 |
| 2024-06-28 | 153.78 | $156.77 | 505104 |
| 2024-06-27 | 153.47 | $153.40 | 216970 |
| 2024-06-26 | 153.47 | $152.75 | 328090 |
| 2024-06-25 | 153.55 | $150.96 | 290111 |
| 2024-06-24 | 153.82 | $148.45 | 222262 |
| 2024-06-21 | 154.39 | $148.99 | 340128 |
| 2024-06-20 | 154.95 | $146.66 | 352684 |
| 2024-06-18 | 155.83 | $147.17 | 240136 |
| 2024-06-17 | 156.74 | $151.14 | 256478 |
| 2024-06-14 | 157.33 | $150.00 | 365462 |
| 2024-06-13 | 158.10 | $154.39 | 642966 |
| 2024-06-12 | 158.49 | $152.09 | 469321 |
| 2024-06-11 | 159.16 | $148.55 | 420054 |
| 2024-06-10 | 160.28 | $148.48 | 551906 |
| 2024-06-07 | 161.52 | $149.91 | 1.5M |
| 2024-06-06 | 162.74 | $164.74 | 384067 |
| 2024-06-05 | 162.53 | $165.87 | 286201 |
| 2024-06-04 | 162.18 | $163.11 | 538567 |
| 2024-06-03 | 162.08 | $166.14 | 467732 |
| 2024-05-31 | 161.66 | $163.67 | 337918 |
| 2024-05-30 | 161.45 | $163.38 | 333752 |
| 2024-05-29 | 161.24 | $160.84 | 397585 |
| 2024-05-28 | 161.28 | $158.52 | 586268 |
| 2024-05-24 | 161.57 | $166.30 | 198163 |
| 2024-05-23 | 161.08 | $168.49 | 294117 |
| 2024-05-22 | 160.30 | $173.33 | 355962 |
| 2024-05-21 | 158.93 | $167.74 | 369977 |
| 2024-05-20 | 158.00 | $169.61 | 617754 |
| 2024-05-17 | 156.77 | $173.40 | 236405 |
| 2024-05-16 | 155.02 | $169.61 | 635488 |
| 2024-05-15 | 153.49 | $174.87 | 441161 |
| 2024-05-14 | 151.24 | $168.06 | 472244 |
| 2024-05-13 | 149.47 | $159.82 | 458274 |
| 2024-05-10 | 148.38 | $160.27 | 335696 |
| 2024-05-09 | 147.13 | $158.49 | 1.2M |
| 2024-05-08 | 145.93 | $163.77 | 280312 |
| 2024-05-07 | 144.05 | $165.93 | 384142 |
| 2024-05-06 | 141.75 | $163.33 | 384896 |
| 2024-05-03 | 139.48 | $161.23 | 336436 |
| 2024-05-02 | 137.19 | $159.73 | 570749 |
| 2024-05-01 | 134.82 | $154.66 | 691289 |
| 2024-04-30 | 132.73 | $159.38 | 684686 |
| 2024-04-29 | 129.92 | $157.45 | 741965 |
| 2024-04-26 | 127.02 | $150.91 | 1.6M |
| 2024-04-25 | 124.51 | $155.55 | 3.1M |
| 2024-04-24 | 121.24 | $120.91 | 814640 |
| 2024-04-23 | 121.28 | $123.68 | 316141 |
| 2024-04-22 | 121.03 | $120.27 | 284058 |
| 2024-04-19 | 121.10 | $116.32 | 338965 |
| 2024-04-18 | 121.61 | $122.08 | 297006 |
| 2024-04-17 | 121.56 | $120.09 | 325660 |
| 2024-04-16 | 121.71 | $121.39 | 177619 |
| 2024-04-15 | 121.75 | $118.50 | 226805 |
| 2024-04-12 | 122.09 | $119.98 | 146193 |
| 2024-04-11 | 122.31 | $124.84 | 131466 |
| 2024-04-10 | 122.04 | $123.16 | 297283 |
| 2024-04-09 | 121.93 | $125.24 | 195451 |
| 2024-04-08 | 121.58 | $124.60 | 154142 |
| 2024-04-05 | 121.26 | $121.58 | 142025 |
| 2024-04-04 | 121.23 | $117.59 | 222407 |
| 2024-04-03 | 121.61 | $123.08 | 180990 |
| 2024-04-02 | 121.45 | $123.34 | 245467 |
| 2024-04-01 | 121.26 | $128.56 | 276745 |
| 2024-03-28 | 120.49 | $128.41 | 202100 |
| 2024-03-27 | 119.65 | $127.42 | 231120 |
| 2024-03-26 | 118.84 | $126.59 | 234237 |
| 2024-03-25 | 118.02 | $127.99 | 353037 |
| 2024-03-22 | 116.97 | $127.35 | 154319 |
| 2024-03-21 | 115.88 | $126.03 | 300025 |
| 2024-03-20 | 114.81 | $123.58 | 253187 |
| 2024-03-19 | 113.89 | $120.27 | 308210 |
| 2024-03-18 | 113.21 | $122.53 | 329039 |
| 2024-03-15 | 112.23 | $122.90 | 534354 |
| 2024-03-14 | 111.11 | $124.59 | 978140 |
| 2024-03-13 | 109.69 | $113.48 | 190493 |
| 2024-03-12 | 109.29 | $116.92 | 534584 |
| 2024-03-11 | 108.49 | $116.66 | 293985 |
| 2024-03-08 | 107.63 | $116.00 | 288508 |
| 2024-03-07 | 106.75 | $115.11 | 448288 |
| 2024-03-06 | 105.87 | $112.58 | 285272 |
| 2024-03-05 | 105.16 | $111.54 | 258690 |
| 2024-03-04 | 104.49 | $111.28 | 320590 |
| 2024-03-01 | 103.78 | $112.65 | 471152 |
| 2024-02-29 | 102.84 | $109.22 | 379614 |
| 2024-02-28 | 102.17 | $102.81 | 301923 |
| 2024-02-27 | 102.10 | $104.33 | 463165 |
| 2024-02-26 | 101.87 | $104.25 | 301546 |
| 2024-02-23 | 101.62 | $102.19 | 381672 |
| 2024-02-22 | 101.56 | $100.23 | 384873 |
| 2024-02-21 | 101.70 | $100.85 | 330211 |
| 2024-02-20 | 101.79 | $101.18 | 295282 |
| 2024-02-16 | 101.85 | $102.69 | 363625 |
| 2024-02-15 | 101.76 | $106.74 | 515790 |
| 2024-02-14 | 101.24 | $103.28 | 473425 |
| 2024-02-13 | 101.02 | $102.99 | 617767 |
| 2024-02-12 | 100.82 | $108.85 | 1.3M |
| 2024-02-09 | 99.97 | $110.04 | 825528 |
| 2024-02-08 | 98.91 | $106.31 | 742026 |
| 2024-02-07 | 98.13 | $107.10 | 563135 |
| 2024-02-06 | 97.19 | $105.51 | 596264 |
| 2024-02-05 | 96.31 | $103.87 | 370274 |
| 2024-02-02 | 95.52 | $101.05 | 231546 |
| 2024-02-01 | 94.93 | $101.00 | 318382 |
| 2024-01-31 | 94.30 | $96.98 | 346011 |
| 2024-01-30 | 94.01 | $99.72 | 296320 |
| 2024-01-29 | 93.41 | $102.82 | 251331 |
| 2024-01-26 | 92.42 | $100.90 | 243046 |
| 2024-01-25 | 91.53 | $101.52 | 342896 |
| 2024-01-24 | 90.48 | $101.95 | 310960 |
| 2024-01-23 | 89.27 | $104.01 | 560101 |
| 2024-01-22 | 87.72 | $100.42 | 512036 |
| 2024-01-19 | 86.38 | $96.01 | 419452 |
| 2024-01-18 | 85.37 | $93.94 | 723679 |
| 2024-01-17 | 84.47 | $91.07 | 1.2M |
| 2024-01-16 | 83.77 | $81.75 | 281992 |
| 2024-01-12 | 83.98 | $79.80 | 207933 |
| 2024-01-11 | 84.42 | $81.52 | 235045 |
| 2024-01-10 | 84.73 | $83.59 | 218235 |
| 2024-01-09 | 84.85 | $84.08 | 186150 |
| 2024-01-08 | 84.93 | $84.80 | 444229 |
| 2024-01-05 | 84.94 | $80.51 | 243651 |
| 2024-01-04 | 85.41 | $81.12 | 212650 |
| 2024-01-03 | 85.86 | $82.48 | 262684 |
| 2024-01-02 | 86.22 | $86.00 | 381545 |
| 2023-12-29 | 86.24 | $90.03 | 342436 |
| 2023-12-28 | 85.84 | $90.99 | 281505 |
| 2023-12-27 | 85.30 | $89.17 | 138094 |
| 2023-12-26 | 84.89 | $90.27 | 215707 |
| 2023-12-22 | 84.33 | $88.01 | 223672 |
| 2023-12-21 | 83.94 | $86.62 | 288377 |
| 2023-12-20 | 83.66 | $84.20 | 374902 |
| 2023-12-19 | 83.60 | $89.96 | 273784 |
| 2023-12-18 | 82.93 | $89.10 | 307644 |
| 2023-12-15 | 82.28 | $88.92 | 635049 |
| 2023-12-14 | 81.58 | $88.64 | 506465 |
| 2023-12-13 | 80.84 | $86.39 | 715707 |
| 2023-12-12 | 80.26 | $80.10 | 965721 |
| 2023-12-11 | 80.27 | $84.01 | 264251 |
| 2023-12-08 | 79.88 | $82.56 | 253833 |
| 2023-12-07 | 79.60 | $83.79 | 222823 |
| 2023-12-06 | 79.16 | $81.85 | 270827 |
| 2023-12-05 | 78.87 | $82.99 | 311858 |
| 2023-12-04 | 78.44 | $85.48 | 517608 |
| 2023-12-01 | 77.70 | $87.14 | 245672 |
| 2023-11-30 | 76.70 | $83.59 | 492215 |
| 2023-11-29 | 75.98 | $84.67 | 343900 |
| 2023-11-28 | 75.06 | $82.76 | 279330 |
| 2023-11-27 | 74.25 | $82.80 | 292036 |
| 2023-11-24 | 73.35 | $82.50 | 121359 |
| 2023-11-22 | 72.39 | $80.90 | 257232 |
| 2023-11-21 | 71.50 | $82.19 | 217112 |
| 2023-11-20 | 70.37 | $82.62 | 544878 |
| 2023-11-17 | 69.08 | $80.90 | 719009 |
| 2023-11-16 | 67.84 | $79.45 | 446526 |
| 2023-11-15 | 66.61 | $79.01 | 645461 |
| 2023-11-14 | 65.31 | $80.00 | 637404 |
| 2023-11-13 | 63.76 | $72.96 | 476822 |
| 2023-11-10 | 62.80 | $71.74 | 385823 |
| 2023-11-09 | 61.85 | $68.47 | 503062 |
| 2023-11-08 | 61.16 | $68.18 | 253024 |
| 2023-11-07 | 60.42 | $68.24 | 294433 |
| 2023-11-06 | 59.59 | $67.43 | 340062 |
| 2023-11-03 | 58.77 | $68.72 | 566729 |
| 2023-11-02 | 57.72 | $65.47 | 457403 |
| 2023-11-01 | 56.91 | $62.45 | 472993 |
| 2023-10-31 | 56.32 | $64.61 | 669317 |
| 2023-10-30 | 55.45 | $60.40 | 598734 |
| 2023-10-27 | 54.93 | $61.66 | 850317 |
| 2023-10-26 | 54.22 | $61.54 | 2.7M |
| 2023-10-25 | 53.45 | $49.68 | 1.0M |
| 2023-10-24 | 53.85 | $53.07 | 521974 |
| 2023-10-23 | 53.93 | $51.50 | 509378 |
| 2023-10-20 | 54.19 | $50.70 | 425309 |
| 2023-10-19 | 54.55 | $51.87 | 289157 |
| 2023-10-18 | 54.83 | $53.21 | 360135 |
| 2023-10-17 | 55.01 | $54.16 | 303591 |
| 2023-10-16 | 55.09 | $53.57 | 346787 |
| 2023-10-13 | 55.25 | $52.69 | 412717 |
| 2023-10-12 | 55.52 | $53.00 | 307976 |
| 2023-10-11 | 55.79 | $54.60 | 314839 |
| 2023-10-10 | 55.92 | $56.23 | 372652 |
| 2023-10-09 | 55.88 | $54.52 | 432161 |
| 2023-10-06 | 56.03 | $54.51 | 432622 |
| 2023-10-05 | 56.19 | $51.06 | 304585 |
| 2023-10-04 | 56.73 | $51.12 | 400927 |
| 2023-10-03 | 57.32 | $49.23 | 537626 |
| 2023-10-02 | 58.17 | $52.43 | 487420 |
| 2023-09-29 | 58.77 | $55.03 | 391323 |
| 2023-09-28 | 59.16 | $55.00 | 312939 |
| 2023-09-27 | 59.60 | $53.80 | 351407 |
| 2023-09-26 | 60.21 | $51.59 | 557176 |
| 2023-09-25 | 61.12 | $54.79 | 390218 |
| 2023-09-22 | 61.79 | $54.61 | 872369 |
| 2023-09-21 | 62.54 | $53.71 | 788593 |
| 2023-09-20 | 63.47 | $59.67 | 598603 |
| 2023-09-19 | 63.87 | $62.14 | 359560 |
| 2023-09-18 | 64.06 | $61.54 | 333256 |
| 2023-09-15 | 64.32 | $63.91 | 1.0M |
| 2023-09-14 | 64.36 | $65.26 | 405837 |
| 2023-09-13 | 64.27 | $63.38 | 513328 |
| 2023-09-12 | 64.36 | $63.41 | 441932 |
| 2023-09-11 | 64.46 | $62.75 | 410008 |
| 2023-09-08 | 64.64 | $63.07 | 637429 |
| 2023-09-07 | 64.81 | $65.47 | 603760 |
| 2023-09-06 | 64.74 | $70.12 | 779900 |
| 2023-09-05 | 64.18 | $67.83 | 490100 |
| 2023-09-01 | 63.79 | $68.21 | 666100 |
| 2023-08-31 | 63.33 | $66.57 | 1.3M |
| 2023-08-30 | 62.98 | $63.00 | 1.1M |
| 2023-08-29 | 62.98 | $63.83 | 312600 |
| 2023-08-28 | 62.89 | $61.09 | 285400 |
| 2023-08-25 | 63.08 | $61.08 | 249300 |
| 2023-08-24 | 63.29 | $60.58 | 358700 |
| 2023-08-23 | 63.58 | $62.29 | 467000 |
| 2023-08-22 | 63.72 | $59.50 | 429700 |
| 2023-08-21 | 64.16 | $58.69 | 415100 |
| 2023-08-18 | 64.74 | $57.54 | 1.0M |
| 2023-08-17 | 65.49 | $57.37 | 437700 |
| 2023-08-16 | 66.35 | $59.90 | 649900 |
| 2023-08-15 | 67.03 | $61.29 | 929800 |
| 2023-08-14 | 67.63 | $61.20 | 698100 |
| 2023-08-11 | 68.31 | $59.27 | 1.1M |
| 2023-08-10 | 69.26 | $55.55 | 486500 |
| 2023-08-09 | 70.70 | $55.88 | 738400 |
| 2023-08-08 | 72.26 | $57.48 | 879100 |
| 2023-08-07 | 73.82 | $60.37 | 493900 |
| 2023-08-04 | 75.23 | $60.72 | 467800 |
| 2023-08-03 | 76.76 | $61.45 | 733400 |
| 2023-08-02 | 78.37 | $62.53 | 751200 |
| 2023-08-01 | 80.04 | $65.64 | 1.2M |
| 2023-07-31 | 81.56 | $66.62 | 1.1M |
| 2023-07-28 | 83.13 | $67.20 | 2.1M |
| 2023-07-27 | 84.80 | $69.22 | 3.5M |
| 2023-07-26 | 86.44 | $78.61 | 824400 |
| 2023-07-25 | 87.27 | $80.24 | 835000 |
| 2023-07-24 | 88.01 | $81.85 | 459700 |
| 2023-07-21 | 88.66 | $81.86 | 370800 |
| 2023-07-20 | 89.37 | $83.60 | 564700 |
| 2023-07-19 | 89.98 | $88.34 | 454400 |
| 2023-07-18 | 90.15 | $89.32 | 309400 |
| 2023-07-17 | 90.24 | $90.07 | 411700 |
| 2023-07-14 | 90.26 | $86.50 | 314600 |
| 2023-07-13 | 90.66 | $90.20 | 289600 |
| 2023-07-12 | 90.70 | $87.85 | 286000 |
| 2023-07-11 | 91.00 | $88.05 | 368600 |
| 2023-07-10 | 91.31 | $88.85 | 346400 |
| 2023-07-07 | 91.57 | $86.05 | 283300 |
| 2023-07-06 | 92.16 | $85.88 | 300600 |
| 2023-07-05 | 92.82 | $86.34 | 351700 |
| 2023-07-03 | 93.50 | $90.71 | 255200 |
| 2023-06-30 | 93.79 | $89.65 | 489400 |
| 2023-06-29 | 94.23 | $86.81 | 556400 |
| 2023-06-28 | 95.01 | $82.84 | 451100 |
| 2023-06-27 | 96.29 | $84.21 | 516500 |
| 2023-06-26 | 97.56 | $85.99 | 907000 |
| 2023-06-23 | 98.78 | $86.99 | 1.3M |
| 2023-06-22 | 100.02 | $89.63 | 736700 |
| 2023-06-21 | 101.11 | $92.28 | 579800 |
| 2023-06-20 | 102.04 | $92.23 | 1.1M |
| 2023-06-16 | 103.07 | $98.99 | 1.1M |
| 2023-06-15 | 103.50 | $96.95 | 1.3M |
| 2023-06-14 | 104.19 | $103.76 | 1.3M |
| 2023-06-13 | 104.24 | $113.03 | 553100 |
| 2023-06-12 | 103.31 | $112.04 | 642700 |
| 2023-06-09 | 102.40 | $109.93 | 620000 |
| 2023-06-08 | 101.60 | $106.79 | 469900 |
| 2023-06-07 | 101.06 | $103.51 | 370600 |
| 2023-06-06 | 100.80 | $99.48 | 306400 |
| 2023-06-05 | 100.94 | $100.49 | 266800 |
| 2023-06-02 | 100.98 | $103.72 | 268700 |
| 2023-06-01 | 100.70 | $103.82 | 374500 |
| 2023-05-31 | 100.37 | $102.34 | 592000 |
| 2023-05-30 | 100.16 | $101.20 | 460900 |
| 2023-05-26 | 100.05 | $100.68 | 520900 |
| 2023-05-25 | 99.98 | $98.68 | 316400 |
| 2023-05-24 | 100.12 | $95.22 | 415100 |
| 2023-05-23 | 100.64 | $98.16 | 352600 |
| 2023-05-22 | 100.90 | $98.66 | 376900 |
| 2023-05-19 | 101.13 | $96.81 | 752700 |
| 2023-05-18 | 101.59 | $97.13 | 416200 |
| 2023-05-17 | 102.06 | $95.87 | 327800 |
| 2023-05-16 | 102.71 | $94.64 | 312700 |
| 2023-05-15 | 103.56 | $94.75 | 592000 |
| 2023-05-12 | 104.49 | $93.35 | 483200 |
| 2023-05-11 | 105.66 | $93.41 | 539000 |
| 2023-05-10 | 106.95 | $95.91 | 473400 |
| 2023-05-09 | 108.11 | $94.87 | 501200 |
| 2023-05-08 | 109.51 | $94.63 | 792000 |
| 2023-05-05 | 111.07 | $87.34 | 889000 |
| 2023-05-04 | 113.57 | $86.29 | 462000 |
| 2023-05-03 | 116.44 | $87.72 | 677600 |
| 2023-05-02 | 119.46 | $87.59 | 1.1M |
| 2023-05-01 | 122.82 | $86.13 | 1.0M |
| 2023-04-28 | 126.68 | $88.41 | 2.0M |
| 2023-04-27 | 130.71 | $82.47 | 7.0M |
| 2023-04-26 | 135.79 | $135.32 | 954900 |
| 2023-04-25 | 135.84 | $136.00 | 830700 |
| 2023-04-24 | 135.82 | $137.00 | 383100 |
| 2023-04-21 | 135.70 | $139.99 | 509700 |
| 2023-04-20 | 135.24 | $136.92 | 831600 |
| 2023-04-19 | 135.07 | $141.40 | 438300 |
| 2023-04-18 | 134.40 | $141.17 | 377100 |
| 2023-04-17 | 133.69 | $139.53 | 330500 |
| 2023-04-14 | 133.07 | $137.46 | 232300 |
| 2023-04-13 | 132.61 | $137.29 | 209100 |
| 2023-04-12 | 132.12 | $135.18 | 410500 |
| 2023-04-11 | 131.80 | $135.88 | 326300 |
| 2023-04-10 | 131.37 | $136.09 | 278900 |
| 2023-04-06 | 130.87 | $128.84 | 179500 |
| 2023-04-05 | 131.08 | $128.63 | 313500 |
| 2023-04-04 | 131.34 | $131.44 | 305300 |
| 2023-04-03 | 131.33 | $132.73 | 402700 |
| 2023-03-31 | 131.18 | $135.52 | 395400 |
| 2023-03-30 | 130.73 | $133.12 | 366700 |
| 2023-03-29 | 130.48 | $133.41 | 186300 |
| 2023-03-28 | 130.17 | $126.61 | 257200 |
| 2023-03-27 | 130.54 | $129.60 | 205000 |
| 2023-03-24 | 130.64 | $128.53 | 334400 |
| 2023-03-23 | 130.86 | $134.34 | 181600 |
| 2023-03-22 | 130.50 | $131.21 | 313800 |
| 2023-03-21 | 130.42 | $136.27 | 360300 |
| 2023-03-20 | 129.81 | $133.62 | 402700 |
| 2023-03-17 | 129.41 | $126.13 | 515800 |
| 2023-03-16 | 129.75 | $128.82 | 363400 |
| 2023-03-15 | 129.85 | $126.06 | 367200 |
| 2023-03-14 | 130.25 | $131.15 | 394600 |
| 2023-03-13 | 130.15 | $124.88 | 469000 |
| 2023-03-10 | 130.71 | $127.00 | 519800 |
| 2023-03-09 | 131.10 | $133.94 | 358200 |
| 2023-03-08 | 130.80 | $136.59 | 369900 |
| 2023-03-07 | 130.19 | $134.21 | 411100 |
| 2023-03-06 | 129.77 | $138.67 | 906300 |
| 2023-03-03 | 128.83 | $139.12 | 418700 |
| 2023-03-02 | 127.75 | $132.48 | 332900 |
| 2023-03-01 | 127.25 | $132.08 | 270800 |
| 2023-02-28 | 126.74 | $132.62 | 587600 |
| 2023-02-27 | 126.12 | $127.01 | 448500 |
| 2023-02-24 | 126.03 | $125.56 | 457900 |
| 2023-02-23 | 126.07 | $121.68 | 505500 |
| 2023-02-22 | 126.54 | $122.34 | 383400 |
| 2023-02-21 | 126.98 | $123.80 | 480400 |
| 2023-02-17 | 127.31 | $129.98 | 327300 |
| 2023-02-16 | 127.03 | $131.94 | 366300 |
| 2023-02-15 | 126.52 | $133.70 | 588500 |
| 2023-02-14 | 125.76 | $125.98 | 574000 |
| 2023-02-13 | 125.74 | $127.56 | 387100 |
| 2023-02-10 | 125.55 | $122.95 | 437100 |
| 2023-02-09 | 125.82 | $125.51 | 1.1M |
| 2023-02-08 | 125.85 | $125.08 | 851900 |
| 2023-02-07 | 125.93 | $128.98 | 805500 |
| 2023-02-06 | 125.61 | $123.62 | 622100 |
| 2023-02-03 | 125.82 | $125.00 | 938600 |
| 2023-02-02 | 125.91 | $135.27 | 608500 |
| 2023-02-01 | 124.92 | $139.11 | 820300 |
| 2023-01-31 | 123.43 | $129.78 | 392200 |
| 2023-01-30 | 122.76 | $124.86 | 317700 |
| 2023-01-27 | 122.54 | $128.55 | 346600 |
| 2023-01-26 | 121.91 | $124.88 | 283900 |
| 2023-01-25 | 121.59 | $124.38 | 576600 |
| 2023-01-24 | 121.30 | $128.61 | 345700 |
| 2023-01-23 | 120.53 | $132.34 | 1.0M |
| 2023-01-20 | 119.29 | $127.94 | 521700 |
| 2023-01-19 | 118.37 | $127.50 | 678900 |
| 2023-01-18 | 117.41 | $133.44 | 815100 |
| 2023-01-17 | 115.73 | $127.51 | 313800 |
| 2023-01-13 | 114.49 | $123.21 | 370300 |
| 2023-01-12 | 113.57 | $120.13 | 430600 |
| 2023-01-11 | 112.88 | $117.50 | 689300 |
| 2023-01-10 | 112.39 | $118.22 | 267200 |
| 2023-01-09 | 111.78 | $117.15 | 389400 |
| 2023-01-06 | 111.21 | $112.31 | 357200 |
| 2023-01-05 | 111.10 | $105.54 | 365800 |
| 2023-01-04 | 111.68 | $108.00 | 418000 |
| 2023-01-03 | 112.07 | $110.26 | 306800 |
| 2022-12-30 | 112.26 | $109.18 | 186000 |
| 2022-12-29 | 112.58 | $107.74 | 221500 |
| 2022-12-28 | 113.09 | $105.60 | 271300 |
| 2022-12-27 | 113.88 | $107.50 | 295100 |
| 2022-12-23 | 114.55 | $111.87 | 231700 |
| 2022-12-22 | 114.84 | $114.22 | 183300 |
| 2022-12-21 | 114.90 | $117.15 | 211200 |
| 2022-12-20 | 114.67 | $114.48 | 356600 |
| 2022-12-19 | 114.68 | $112.82 | 349700 |
| 2022-12-16 | 114.88 | $111.83 | 622400 |
| 2022-12-15 | 115.20 | $109.17 | 616900 |
| 2022-12-14 | 115.84 | $117.81 | 457100 |
| 2022-12-13 | 115.63 | $118.05 | 334000 |
| 2022-12-12 | 115.37 | $116.97 | 263900 |
| 2022-12-09 | 115.21 | $113.40 | 254200 |
| 2022-12-08 | 115.40 | $116.88 | 228500 |
| 2022-12-07 | 115.24 | $114.06 | 254900 |
| 2022-12-06 | 115.36 | $113.27 | 525800 |
| 2022-12-05 | 115.59 | $116.91 | 412500 |
| 2022-12-02 | 115.45 | $119.61 | 373200 |
| 2022-12-01 | 115.01 | $121.54 | 574200 |
| 2022-11-30 | 114.32 | $127.55 | 580200 |
| 2022-11-29 | 112.93 | $123.38 | 763700 |
| 2022-11-28 | 111.83 | $122.49 | 581300 |
| 2022-11-25 | 110.70 | $121.96 | 173200 |
| 2022-11-23 | 109.52 | $121.79 | 791600 |
| 2022-11-22 | 108.23 | $119.74 | 943100 |
| 2022-11-21 | 107.02 | $112.41 | 357100 |
| 2022-11-18 | 106.45 | $114.95 | 382000 |
| 2022-11-17 | 105.55 | $111.20 | 546000 |
| 2022-11-16 | 104.96 | $108.71 | 537600 |
| 2022-11-15 | 104.56 | $114.66 | 453900 |
| 2022-11-14 | 103.50 | $114.00 | 538200 |
| 2022-11-11 | 102.40 | $112.18 | 491500 |
| 2022-11-10 | 101.37 | $111.88 | 640300 |
| 2022-11-09 | 100.26 | $103.29 | 357300 |
| 2022-11-08 | 99.94 | $107.26 | 595000 |
| 2022-11-07 | 99.17 | $104.69 | 598300 |
| 2022-11-04 | 98.59 | $111.59 | 341800 |
| 2022-11-03 | 97.22 | $110.96 | 406400 |
| 2022-11-02 | 95.77 | $110.96 | 436800 |
| 2022-11-01 | 94.18 | $113.32 | 506900 |
| 2022-10-31 | 92.16 | $114.63 | 554800 |
| 2022-10-28 | 89.80 | $116.23 | 911900 |
| 2022-10-27 | 87.01 | $115.30 | 2.6M |
| 2022-10-26 | 84.04 | $89.23 | 542800 |
| 2022-10-25 | 83.49 | $88.07 | 444500 |
| 2022-10-24 | 83.01 | $84.67 | 326900 |
| 2022-10-21 | 82.83 | $87.03 | 335100 |
| 2022-10-20 | 82.39 | $82.72 | 310400 |
| 2022-10-19 | 82.36 | $78.84 | 187800 |
| 2022-10-18 | 82.73 | $78.66 | 303700 |
| 2022-10-17 | 83.15 | $79.94 | 283800 |
| 2022-10-14 | 83.49 | $75.86 | 187000 |
| 2022-10-13 | 84.30 | $79.98 | 258600 |
| 2022-10-12 | 84.75 | $78.46 | 171100 |
| 2022-10-11 | 85.41 | $79.84 | 238100 |
| 2022-10-10 | 86.00 | $81.65 | 165900 |
| 2022-10-07 | 86.46 | $84.08 | 201500 |
| 2022-10-06 | 86.71 | $88.65 | 210300 |
| 2022-10-05 | 86.50 | $89.28 | 105200 |
| 2022-10-04 | 86.21 | $89.32 | 355800 |
| 2022-10-03 | 85.88 | $84.60 | 225300 |
| 2022-09-30 | 86.02 | $80.03 | 236800 |
| 2022-09-29 | 86.65 | $82.03 | 150000 |
| 2022-09-28 | 87.13 | $84.45 | 259200 |
| 2022-09-27 | 87.41 | $81.44 | 199300 |
| 2022-09-26 | 88.04 | $79.86 | 379000 |
| 2022-09-23 | 88.90 | $79.17 | 738000 |
| 2022-09-22 | 89.93 | $85.69 | 370400 |
| 2022-09-21 | 90.37 | $92.51 | 530700 |
| 2022-09-20 | 90.15 | $89.66 | 166500 |
| 2022-09-19 | 90.20 | $92.00 | 201700 |
| 2022-09-16 | 90.01 | $89.40 | 626000 |
| 2022-09-15 | 90.08 | $92.50 | 305300 |
| 2022-09-14 | 89.82 | $90.80 | 329300 |
| 2022-09-13 | 89.72 | $89.20 | 252400 |
| 2022-09-12 | 89.77 | $92.36 | 275800 |
| 2022-09-09 | 89.50 | $91.60 | 325200 |
| 2022-09-08 | 89.28 | $88.60 | 169100 |
| 2022-09-07 | 89.35 | $88.06 | 168400 |
| 2022-09-06 | 89.49 | $85.82 | 250400 |
| 2022-09-02 | 89.87 | $84.86 | 258700 |
| 2022-09-01 | 90.40 | $87.52 | 403200 |
| 2022-08-31 | 90.70 | $89.28 | 404800 |
| 2022-08-30 | 90.85 | $90.71 | 421400 |
| 2022-08-29 | 90.87 | $92.25 | 345600 |
| 2022-08-26 | 90.72 | $92.75 | 405700 |
| 2022-08-25 | 90.51 | $96.45 | 203200 |
| 2022-08-24 | 89.88 | $93.99 | 162600 |
| 2022-08-23 | 89.45 | $93.07 | 436200 |
| 2022-08-22 | 89.07 | $91.49 | 309200 |
| 2022-08-19 | 88.82 | $93.86 | 845500 |
| 2022-08-18 | 88.29 | $97.00 | 187700 |
| 2022-08-17 | 87.37 | $96.37 | 189800 |
| 2022-08-16 | 86.42 | $96.56 | 180500 |
| 2022-08-15 | 85.35 | $97.22 | 352900 |
| 2022-08-12 | 84.11 | $97.84 | 524300 |
| 2022-08-11 | 82.66 | $94.52 | 379500 |
| 2022-08-10 | 81.41 | $93.10 | 290100 |
| 2022-08-09 | 80.18 | $91.60 | 984100 |
| 2022-08-08 | 78.98 | $90.99 | 425500 |
| 2022-08-05 | 77.71 | $95.17 | 394700 |
| 2022-08-04 | 75.88 | $95.02 | 405500 |
| 2022-08-03 | 73.86 | $92.18 | 446000 |
| 2022-08-02 | 71.93 | $86.50 | 401500 |
| 2022-08-01 | 70.40 | $86.56 | 513000 |
| 2022-07-29 | 68.70 | $85.02 | 745600 |
| 2022-07-28 | 66.98 | $82.93 | 858200 |
| 2022-07-27 | 65.30 | $69.88 | 342200 |
| 2022-07-26 | 64.82 | $68.19 | 259600 |
| 2022-07-25 | 64.47 | $67.43 | 409400 |
| 2022-07-22 | 64.15 | $70.30 | 186400 |
| 2022-07-21 | 63.51 | $73.65 | 261600 |
| 2022-07-20 | 62.44 | $71.80 | 244100 |
| 2022-07-19 | 61.45 | $68.64 | 235300 |
| 2022-07-18 | 60.70 | $67.36 | 302400 |
| 2022-07-15 | 60.00 | $67.50 | 142100 |
| 2022-07-14 | 59.21 | $65.92 | 143400 |
| 2022-07-13 | 58.50 | $64.63 | 151800 |
| 2022-07-12 | 57.85 | $65.09 | 129300 |
| 2022-07-11 | 57.09 | $64.75 | 249900 |
| 2022-07-08 | 56.29 | $65.52 | 201800 |
| 2022-07-07 | 55.31 | $65.16 | 309500 |
| 2022-07-06 | 54.28 | $60.45 | 257100 |
| 2022-07-05 | 53.63 | $60.06 | 328300 |
| 2022-07-01 | 52.95 | $54.63 | 333700 |
| 2022-06-30 | 52.77 | $58.67 | 537000 |
| 2022-06-29 | 52.15 | $56.75 | 216100 |
| 2022-06-28 | 51.67 | $56.02 | 262100 |
| 2022-06-27 | 51.21 | $56.15 | 231000 |
| 2022-06-24 | 50.69 | $55.81 | 510900 |
| 2022-06-23 | 50.15 | $54.86 | 217000 |
| 2022-06-22 | 49.65 | $51.22 | 328900 |
| 2022-06-21 | 49.49 | $51.45 | 158900 |
| 2022-06-17 | 49.28 | $49.39 | 305200 |
| 2022-06-16 | 49.27 | $47.42 | 206400 |
| 2022-06-15 | 49.47 | $50.30 | 251400 |
| 2022-06-14 | 49.38 | $49.43 | 240200 |
| 2022-06-13 | 49.37 | $48.10 | 326800 |
| 2022-06-10 | 49.51 | $51.96 | 672200 |
| 2022-06-09 | 49.25 | $55.89 | 504900 |
| 2022-06-08 | 48.55 | $53.66 | 433300 |
| 2022-06-07 | 48.01 | $53.14 | 725500 |
| 2022-06-06 | 47.47 | $49.93 | 213600 |
| 2022-06-03 | 47.22 | $49.03 | 157500 |
| 2022-06-02 | 47.02 | $50.01 | 137100 |
| 2022-06-01 | 46.71 | $46.25 | 177900 |
| 2022-05-31 | 46.76 | $46.81 | 315700 |
| 2022-05-27 | 46.75 | $48.15 | 172200 |
| 2022-05-26 | 46.61 | $46.42 | 210400 |
| 2022-05-25 | 46.63 | $44.62 | 203600 |
| 2022-05-24 | 46.84 | $42.70 | 165700 |
| 2022-05-23 | 47.27 | $44.84 | 163100 |
| 2022-05-20 | 47.53 | $45.09 | 148000 |
| 2022-05-19 | 47.78 | $45.82 | 313000 |
| 2022-05-18 | 47.99 | $45.32 | 182400 |
| 2022-05-17 | 48.27 | $47.24 | 434200 |
| 2022-05-16 | 48.38 | $46.16 | 162600 |
| 2022-05-13 | 48.61 | $47.11 | 285400 |
| 2022-05-12 | 48.77 | $42.76 | 343100 |
| 2022-05-11 | 49.41 | $41.29 | 318300 |
| 2022-05-10 | 50.26 | $43.13 | 711000 |
| 2022-05-09 | 51.01 | $43.33 | 665800 |
| 2022-05-06 | 51.82 | $47.95 | 249800 |
| 2022-05-05 | 52.23 | $49.30 | 181500 |
| 2022-05-04 | 52.53 | $53.37 | 231500 |
| 2022-05-03 | 52.45 | $52.39 | 495100 |
| 2022-05-02 | 52.45 | $51.66 | 236600 |
| 2022-04-29 | 52.54 | $49.26 | 554000 |
| 2022-04-28 | 52.88 | $50.12 | 648700 |
| 2022-04-27 | 53.17 | $50.62 | 386200 |
| 2022-04-26 | 53.44 | $50.51 | 591000 |
| 2022-04-25 | 53.75 | $49.37 | 375800 |
| 2022-04-22 | 54.21 | $45.50 | 350400 |
| 2022-04-21 | 55.13 | $47.32 | 357500 |
| 2022-04-20 | 55.95 | $51.08 | 183500 |
| 2022-04-19 | 56.46 | $51.16 | 120300 |
| 2022-04-18 | 57.02 | $50.43 | 169800 |
| 2022-04-14 | 57.71 | $50.87 | 157200 |
| 2022-04-13 | 58.43 | $52.86 | 136600 |
| 2022-04-12 | 59.02 | $51.38 | 277800 |
| 2022-04-11 | 59.82 | $51.44 | 383600 |
| 2022-04-08 | 60.71 | $50.61 | 414000 |
| 2022-04-07 | 61.77 | $52.64 | 500400 |
| 2022-04-06 | 62.73 | $53.53 | 576000 |
| 2022-04-05 | 63.70 | $57.20 | 399400 |
| 2022-04-04 | 64.38 | $64.59 | 197200 |
| 2022-04-01 | 64.36 | $62.75 | 232600 |
| 2022-03-31 | 64.53 | $63.54 | 402200 |
| 2022-03-30 | 64.63 | $64.37 | 148100 |
| 2022-03-29 | 64.66 | $67.06 | 484700 |
| 2022-03-28 | 64.41 | $62.62 | 450800 |
| 2022-03-25 | 64.60 | $64.53 | 263800 |
| 2022-03-24 | 64.60 | $67.86 | 101900 |
| 2022-03-23 | 64.26 | $65.36 | 143900 |
| 2022-03-22 | 64.15 | $67.53 | 300900 |
| 2022-03-21 | 63.79 | $63.30 | 166700 |
| 2022-03-18 | 63.84 | $65.58 | 398800 |
| 2022-03-17 | 63.66 | $63.72 | 162400 |
| 2022-03-16 | 63.65 | $61.90 | 247000 |
| 2022-03-15 | 63.84 | $58.01 | 240400 |
| 2022-03-14 | 64.45 | $53.96 | 329600 |
| 2022-03-11 | 65.55 | $58.66 | 145300 |
| 2022-03-10 | 66.28 | $60.28 | 137200 |
| 2022-03-09 | 66.91 | $61.24 | 183000 |
| 2022-03-08 | 67.51 | $58.73 | 298500 |
| 2022-03-07 | 68.43 | $56.27 | 488900 |
| 2022-03-04 | 69.71 | $60.11 | 581700 |
| 2022-03-03 | 70.72 | $64.89 | 360500 |
| 2022-03-02 | 71.33 | $69.53 | 230300 |
| 2022-03-01 | 71.52 | $66.53 | 395100 |
| 2022-02-28 | 72.05 | $68.75 | 215800 |
| 2022-02-25 | 72.40 | $68.66 | 149100 |
| 2022-02-24 | 72.79 | $67.41 | 250600 |
| 2022-02-23 | 73.36 | $63.59 | 540600 |
| 2022-02-22 | 74.38 | $66.28 | 180100 |
| 2022-02-18 | 75.24 | $66.93 | 201300 |
| 2022-02-17 | 76.11 | $67.70 | 243400 |
| 2022-02-16 | 77.00 | $70.44 | 217900 |
| 2022-02-15 | 77.69 | $72.39 | 262100 |
| 2022-02-14 | 78.25 | $68.38 | 572100 |
| 2022-02-11 | 79.28 | $70.01 | 765400 |
| 2022-02-10 | 80.26 | $70.94 | 1.2M |
| 2022-02-09 | 81.24 | $89.75 | 386700 |
| 2022-02-08 | 80.34 | $83.89 | 203600 |
| 2022-02-07 | 79.97 | $79.67 | 223600 |
| 2022-02-04 | 80.00 | $78.08 | 188200 |
| 2022-02-03 | 80.21 | $75.19 | 268100 |
| 2022-02-02 | 80.73 | $78.76 | 324900 |
| 2022-02-01 | 80.94 | $80.04 | 167100 |
| 2022-01-31 | 81.04 | $79.39 | 318000 |
| 2022-01-28 | 81.21 | $75.17 | 247600 |
| 2022-01-27 | 81.85 | $71.67 | 381200 |
| 2022-01-26 | 82.92 | $77.11 | 238500 |
| 2022-01-25 | 83.53 | $76.20 | 443600 |
| 2022-01-24 | 84.30 | $78.65 | 908900 |
| 2022-01-21 | 84.89 | $79.98 | 284200 |
| 2022-01-20 | 85.41 | $84.38 | 318100 |
| 2022-01-19 | 85.52 | $83.98 | 286100 |
| 2022-01-18 | 85.68 | $85.14 | 388000 |
| 2022-01-14 | 85.74 | $90.62 | 223900 |
| 2022-01-13 | 85.23 | $89.18 | 296900 |
| 2022-01-12 | 84.81 | $89.46 | 436100 |
| 2022-01-11 | 84.32 | $86.45 | 746800 |
| 2022-01-10 | 84.09 | $78.04 | 356500 |
| 2022-01-07 | 84.73 | $80.61 | 197200 |
| 2022-01-06 | 85.17 | $82.79 | 289200 |
| 2022-01-05 | 85.42 | $80.36 | 324700 |
| 2022-01-04 | 85.95 | $88.38 | 468900 |
| 2022-01-03 | 85.69 | $88.85 | 199500 |
| 2021-12-31 | 85.36 | $88.70 | 202700 |
| 2021-12-30 | 85.01 | $89.78 | 138200 |
| 2021-12-29 | 84.51 | $89.91 | 148700 |
| 2021-12-28 | 83.94 | $89.64 | 189800 |
| 2021-12-27 | 83.34 | $92.58 | 327300 |
| 2021-12-23 | 82.36 | $90.23 | 369500 |
| 2021-12-22 | 81.54 | $88.68 | 219500 |
| 2021-12-21 | 80.78 | $87.88 | 430800 |
| 2021-12-20 | 80.04 | $81.40 | 366600 |
| 2021-12-17 | 79.89 | $84.19 | 500300 |
| 2021-12-16 | 79.44 | $80.60 | 475400 |
| 2021-12-15 | 79.32 | $88.39 | 497800 |
| 2021-12-14 | 78.37 | $81.91 | 301500 |
| 2021-12-13 | 77.99 | $82.21 | 433000 |
| 2021-12-10 | 77.55 | $85.51 | 584700 |
| 2021-12-09 | 76.71 | $84.03 | 855800 |
| 2021-12-08 | 75.94 | $81.92 | 444900 |
| 2021-12-07 | 75.31 | $82.34 | 688400 |
| 2021-12-06 | 74.57 | $75.04 | 547400 |
| 2021-12-03 | 74.52 | $70.51 | 344900 |
| 2021-12-02 | 74.94 | $75.64 | 282800 |
| 2021-12-01 | 74.87 | $73.99 | 246800 |
| 2021-11-30 | 74.96 | $74.97 | 456800 |
| 2021-11-29 | 74.96 | $76.25 | 182000 |
| 2021-11-26 | 74.83 | $74.22 | 127000 |
| 2021-11-24 | 74.89 | $77.02 | 211500 |
| 2021-11-23 | 74.67 | $75.85 | 269600 |
| 2021-11-22 | 74.54 | $77.19 | 259500 |
| 2021-11-19 | 74.26 | $81.77 | 153000 |
| 2021-11-18 | 73.47 | $81.27 | 218800 |
| 2021-11-17 | 72.65 | $79.37 | 414900 |
| 2021-11-16 | 71.95 | $85.09 | 1.4M |
| 2021-11-15 | 70.56 | $79.54 | 1.2M |
| 2021-11-12 | 69.62 | $78.10 | 477900 |
| 2021-11-11 | 68.72 | $74.90 | 153800 |
| 2021-11-10 | 68.07 | $73.22 | 205400 |
| 2021-11-09 | 67.53 | $76.34 | 189100 |
| 2021-11-08 | 66.61 | $76.04 | 612900 |
| 2021-11-05 | 65.61 | $77.72 | 505700 |
| 2021-11-04 | 64.34 | $78.39 | 482200 |
| 2021-11-03 | 62.86 | $80.68 | 946400 |
| 2021-11-02 | 60.98 | $77.92 | 1.2M |
| 2021-11-01 | 59.20 | $72.72 | 408600 |
| 2021-10-29 | 57.78 | $69.72 | 351300 |
| 2021-10-28 | 56.52 | $71.01 | 926700 |
| 2021-10-27 | 54.99 | $55.93 | 198400 |
| 2021-10-26 | 54.90 | $57.32 | 174400 |
| 2021-10-25 | 54.64 | $56.26 | 127400 |
| 2021-10-22 | 54.47 | $55.01 | 70600 |
| 2021-10-21 | 54.41 | $56.02 | 87300 |
| 2021-10-20 | 54.24 | $54.61 | 52100 |
| 2021-10-19 | 54.21 | $54.21 | 241100 |
| 2021-10-18 | 54.21 | $53.21 | 93500 |
| 2021-10-15 | 54.31 | $52.59 | 220100 |
| 2021-10-14 | 54.49 | $52.42 | 363900 |
| 2021-10-13 | 54.71 | $52.33 | 206600 |
| 2021-10-12 | 54.96 | $51.22 | 165400 |
| 2021-10-11 | 55.35 | $51.84 | 72200 |
| 2021-10-08 | 55.72 | $52.67 | 114200 |
| 2021-10-07 | 56.04 | $54.75 | 329300 |
| 2021-10-06 | 56.18 | $54.10 | 94100 |
| 2021-10-05 | 56.40 | $54.94 | 127900 |
| 2021-10-04 | 56.55 | $53.94 | 160900 |
| 2021-10-01 | 56.83 | $56.07 | 122800 |
| 2021-09-30 | 56.91 | $57.13 | 299200 |
| 2021-09-29 | 56.89 | $56.99 | 285700 |
| 2021-09-28 | 56.87 | $57.27 | 130300 |
| 2021-09-27 | 56.83 | $61.03 | 69900 |
| 2021-09-24 | 56.39 | $61.40 | 75300 |
| 2021-09-23 | 55.86 | $61.89 | 118600 |
| 2021-09-22 | 55.23 | $59.98 | 305300 |
| 2021-09-21 | 54.73 | $55.72 | 90600 |
| 2021-09-20 | 54.62 | $54.42 | 143500 |
| 2021-09-17 | 54.65 | $57.40 | 832500 |
| 2021-09-16 | 54.36 | $56.67 | 363500 |
| 2021-09-15 | 54.11 | $54.39 | 173600 |
| 2021-09-14 | 54.08 | $53.68 | 181100 |
| 2021-09-13 | 54.13 | $52.87 | 191900 |
| 2021-09-10 | 54.26 | $53.09 | 170200 |
| 2021-09-09 | 54.38 | $54.28 | 118200 |
| 2021-09-08 | 54.39 | $55.70 | 154200 |
| 2021-09-07 | 54.25 | $57.87 | 165000 |
| 2021-09-03 | 53.87 | $58.20 | 107500 |
| 2021-09-02 | 53.42 | $57.64 | 147600 |
| 2021-09-01 | 52.97 | $57.55 | 94900 |
| 2021-08-31 | 52.49 | $58.29 | 140000 |
| 2021-08-30 | 51.88 | $58.45 | 168800 |
| 2021-08-27 | 51.19 | $59.83 | 277600 |
| 2021-08-26 | 50.28 | $55.73 | 103000 |
| 2021-08-25 | 49.71 | $56.38 | 445300 |
| 2021-08-24 | 49.01 | $53.56 | 206300 |
| 2021-08-23 | 48.53 | $52.49 | 135200 |
| 2021-08-20 | 48.11 | $50.22 | 121300 |
| 2021-08-19 | 47.89 | $48.05 | 154300 |
| 2021-08-18 | 47.87 | $48.08 | 129200 |
| 2021-08-17 | 47.85 | $47.76 | 202200 |
| 2021-08-16 | 47.86 | $49.33 | 115700 |
| 2021-08-13 | 47.70 | $50.00 | 74200 |
| 2021-08-12 | 47.46 | $49.75 | 140000 |
| 2021-08-11 | 47.22 | $50.91 | 143900 |
| 2021-08-10 | 46.83 | $50.20 | 162600 |
| 2021-08-09 | 46.47 | $49.55 | 99100 |
| 2021-08-06 | 46.15 | $49.54 | 161200 |
| 2021-08-05 | 45.79 | $49.00 | 160500 |
| 2021-08-04 | 45.46 | $47.33 | 103600 |
| 2021-08-03 | 45.26 | $47.04 | 153300 |
| 2021-08-02 | 45.07 | $46.19 | 511600 |
| 2021-07-30 | 44.95 | $46.00 | 374100 |
| 2021-07-29 | 44.84 | $44.55 | 474300 |
| 2021-07-28 | 44.87 | $43.19 | 178600 |
| 2021-07-27 | 45.05 | $41.39 | 132500 |
| 2021-07-26 | 45.44 | $42.50 | 113600 |
| 2021-07-23 | 45.75 | $43.23 | 115900 |
| 2021-07-22 | 46.01 | $43.06 | 108300 |
| 2021-07-21 | 46.32 | $44.01 | 165700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
141.43
2026-07-17
Close Price
$138.37
Vol: 229800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.70
Average
112.22
Maximum
226.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 141.43 | $138.37 | 229800 |
| 2026-07-16 | 141.39 | $140.76 | 325506 |
| 2026-07-15 | 141.07 | $144.51 | 237400 |
| 2026-07-14 | 140.35 | $144.60 | 247707 |
| 2026-07-13 | 139.58 | $146.02 | 385568 |
| 2026-07-10 | 138.58 | $144.03 | 163251 |
| 2026-07-09 | 137.68 | $144.40 | 231147 |
| 2026-07-08 | 136.65 | $143.15 | 317300 |
| 2026-07-07 | 135.67 | $138.14 | 308121 |
| 2026-07-06 | 135.09 | $148.00 | 367642 |
| 2026-07-02 | 133.52 | $141.58 | 216800 |
| 2026-07-01 | 132.53 | $143.61 | 305365 |
| 2026-06-30 | 131.35 | $143.23 | 445878 |
| 2026-06-29 | 130.21 | $133.30 | 353100 |
| 2026-06-26 | 130.09 | $132.53 | 998910 |
| 2026-06-25 | 130.17 | $134.32 | 411500 |
| 2026-06-24 | 130.18 | $127.98 | 322341 |
| 2026-06-23 | 130.95 | $125.22 | 355837 |
| 2026-06-22 | 132.10 | $131.59 | 392267 |
| 2026-06-18 | 132.69 | $128.71 | 524563 |
| 2026-06-17 | 133.58 | $123.62 | 357566 |
| 2026-06-16 | 135.01 | $129.61 | 415243 |
| 2026-06-15 | 135.91 | $136.50 | 311840 |
| 2026-06-12 | 136.17 | $132.77 | 263758 |
| 2026-06-11 | 136.84 | $130.08 | 237888 |
| 2026-06-10 | 137.85 | $122.69 | 408217 |
| 2026-06-09 | 139.68 | $125.04 | 629242 |
| 2026-06-08 | 141.43 | $129.33 | 652714 |
| 2026-06-05 | 142.88 | $120.93 | 568126 |
| 2026-06-04 | 145.28 | $136.18 | 338000 |
| 2026-06-03 | 146.31 | $137.76 | 505800 |
| 2026-06-02 | 147.25 | $143.26 | 563300 |
| 2026-06-01 | 147.67 | $142.67 | 515301 |
| 2026-05-29 | 148.16 | $151.00 | 375747 |
| 2026-05-28 | 147.83 | $156.88 | 280422 |
| 2026-05-27 | 146.77 | $157.79 | 373730 |
| 2026-05-26 | 145.44 | $159.60 | 544026 |
| 2026-05-22 | 143.75 | $149.76 | 399641 |
| 2026-05-21 | 142.88 | $140.27 | 578612 |
| 2026-05-20 | 142.82 | $137.18 | 477000 |
| 2026-05-19 | 142.98 | $132.74 | 767202 |
| 2026-05-18 | 143.50 | $139.30 | 370636 |
| 2026-05-15 | 143.26 | $138.72 | 384139 |
| 2026-05-14 | 142.96 | $144.63 | 270945 |
| 2026-05-13 | 141.93 | $147.74 | 399074 |
| 2026-05-12 | 140.42 | $148.25 | 461402 |
| 2026-05-11 | 138.65 | $153.74 | 407700 |
| 2026-05-08 | 136.14 | $152.91 | 458912 |
| 2026-05-07 | 133.45 | $151.33 | 443700 |
| 2026-05-06 | 130.70 | $155.13 | 553724 |
| 2026-05-05 | 127.35 | $149.91 | 723115 |
| 2026-05-04 | 124.27 | $143.18 | 629100 |
| 2026-05-01 | 121.63 | $147.21 | 658400 |
| 2026-04-30 | 118.39 | $144.92 | 1.6M |
| 2026-04-29 | 115.15 | $120.04 | 1.0M |
| 2026-04-28 | 114.21 | $118.80 | 946208 |
| 2026-04-27 | 113.28 | $122.12 | 654732 |
| 2026-04-24 | 111.91 | $123.91 | 355973 |
| 2026-04-23 | 110.27 | $120.93 | 412533 |
| 2026-04-22 | 108.84 | $122.27 | 510180 |
| 2026-04-21 | 107.18 | $118.32 | 851539 |
| 2026-04-20 | 105.82 | $112.86 | 351663 |
| 2026-04-17 | 104.90 | $112.28 | 391218 |
| 2026-04-16 | 103.98 | $110.44 | 328863 |
| 2026-04-15 | 103.18 | $108.46 | 273000 |
| 2026-04-14 | 102.53 | $106.34 | 252845 |
| 2026-04-13 | 102.04 | $104.71 | 332711 |
| 2026-04-10 | 101.65 | $101.54 | 262000 |
| 2026-04-09 | 101.50 | $105.47 | 238536 |
| 2026-04-08 | 100.96 | $105.62 | 373209 |
| 2026-04-07 | 100.33 | $101.47 | 272100 |
| 2026-04-06 | 100.09 | $101.77 | 309100 |
| 2026-04-02 | 99.79 | $100.45 | 231251 |
| 2026-04-01 | 99.61 | $101.94 | 414900 |
| 2026-03-31 | 99.33 | $102.70 | 406700 |
| 2026-03-30 | 99.06 | $96.07 | 449569 |
| 2026-03-27 | 99.53 | $98.75 | 385122 |
| 2026-03-26 | 99.85 | $101.78 | 321976 |
| 2026-03-25 | 99.99 | $104.08 | 340138 |
| 2026-03-24 | 100.02 | $101.92 | 508838 |
| 2026-03-23 | 100.34 | $101.17 | 472665 |
| 2026-03-20 | 100.83 | $98.11 | 899900 |
| 2026-03-19 | 101.75 | $100.10 | 289837 |
| 2026-03-18 | 102.58 | $98.64 | 586200 |
| 2026-03-17 | 103.68 | $99.29 | 624877 |
| 2026-03-16 | 104.84 | $98.50 | 469862 |
| 2026-03-13 | 106.18 | $91.74 | 602051 |
| 2026-03-12 | 108.26 | $91.34 | 654493 |
| 2026-03-11 | 110.44 | $99.09 | 1.3M |
| 2026-03-10 | 111.95 | $92.75 | 575145 |
| 2026-03-09 | 114.14 | $98.81 | 1.6M |
| 2026-03-06 | 115.84 | $94.29 | 802949 |
| 2026-03-05 | 118.26 | $99.61 | 1.4M |
| 2026-03-04 | 120.42 | $112.74 | 762134 |
| 2026-03-03 | 121.55 | $116.64 | 542900 |
| 2026-03-02 | 122.45 | $120.66 | 335981 |
| 2026-02-27 | 123.05 | $122.66 | 588788 |
| 2026-02-26 | 123.58 | $122.83 | 336915 |
| 2026-02-25 | 124.28 | $125.52 | 664332 |
| 2026-02-24 | 124.90 | $122.80 | 401217 |
| 2026-02-23 | 125.96 | $118.98 | 716173 |
| 2026-02-20 | 127.59 | $127.92 | 481809 |
| 2026-02-19 | 128.52 | $123.31 | 457200 |
| 2026-02-18 | 130.10 | $122.99 | 526860 |
| 2026-02-17 | 131.86 | $126.13 | 935722 |
| 2026-02-13 | 133.49 | $121.04 | 1.1M |
| 2026-02-12 | 135.85 | $110.41 | 797243 |
| 2026-02-11 | 139.55 | $106.95 | 1.0M |
| 2026-02-10 | 144.03 | $110.38 | 896895 |
| 2026-02-09 | 148.63 | $111.75 | 1.5M |
| 2026-02-06 | 153.55 | $116.04 | 3.6M |
| 2026-02-05 | 158.51 | $153.83 | 869000 |
| 2026-02-04 | 160.07 | $152.22 | 1.0M |
| 2026-02-03 | 161.98 | $157.89 | 690089 |
| 2026-02-02 | 163.44 | $148.03 | 541200 |
| 2026-01-30 | 165.99 | $138.10 | 1.0M |
| 2026-01-29 | 169.66 | $147.80 | 985629 |
| 2026-01-28 | 172.50 | $161.56 | 381449 |
| 2026-01-27 | 174.08 | $161.79 | 352600 |
| 2026-01-26 | 175.69 | $162.50 | 302572 |
| 2026-01-23 | 177.31 | $159.77 | 373732 |
| 2026-01-22 | 179.25 | $160.94 | 505928 |
| 2026-01-21 | 181.15 | $167.87 | 1.0M |
| 2026-01-20 | 182.43 | $154.40 | 664406 |
| 2026-01-16 | 185.06 | $161.93 | 957833 |
| 2026-01-15 | 187.01 | $171.71 | 627003 |
| 2026-01-14 | 187.97 | $181.36 | 1.1M |
| 2026-01-13 | 187.87 | $199.54 | 418505 |
| 2026-01-12 | 185.79 | $203.41 | 616859 |
| 2026-01-09 | 183.09 | $209.16 | 746851 |
| 2026-01-08 | 179.59 | $208.47 | 919826 |
| 2026-01-07 | 175.91 | $195.82 | 597800 |
| 2026-01-06 | 173.26 | $193.23 | 674514 |
| 2026-01-05 | 170.69 | $176.78 | 743871 |
| 2026-01-02 | 169.58 | $179.76 | 725033 |
| 2025-12-31 | 168.12 | $174.01 | 953142 |
| 2025-12-30 | 167.18 | $168.60 | 228700 |
| 2025-12-29 | 166.73 | $171.59 | 281529 |
| 2025-12-26 | 165.99 | $174.01 | 241600 |
| 2025-12-24 | 165.01 | $177.66 | 174013 |
| 2025-12-23 | 163.63 | $171.99 | 333804 |
| 2025-12-22 | 162.72 | $178.25 | 490647 |
| 2025-12-19 | 161.10 | $173.18 | 780800 |
| 2025-12-18 | 159.84 | $171.26 | 874940 |
| 2025-12-17 | 158.66 | $166.49 | 1.3M |
| 2025-12-16 | 157.82 | $161.01 | 768700 |
| 2025-12-15 | 157.44 | $153.29 | 946203 |
| 2025-12-12 | 157.73 | $145.33 | 447405 |
| 2025-12-11 | 158.78 | $152.56 | 809048 |
| 2025-12-10 | 159.14 | $155.06 | 491342 |
| 2025-12-09 | 159.26 | $156.47 | 365500 |
| 2025-12-08 | 159.26 | $158.54 | 371840 |
| 2025-12-05 | 159.10 | $158.26 | 582500 |
| 2025-12-04 | 159.01 | $156.79 | 949400 |
| 2025-12-03 | 159.17 | $164.18 | 637485 |
| 2025-12-02 | 158.68 | $168.05 | 1.0M |
| 2025-12-01 | 157.92 | $162.52 | 693573 |
| 2025-11-28 | 157.88 | $171.87 | 281900 |
| 2025-11-26 | 157.10 | $172.81 | 520764 |
| 2025-11-25 | 156.57 | $165.39 | 683000 |
| 2025-11-24 | 157.08 | $157.44 | 467435 |
| 2025-11-21 | 158.72 | $153.57 | 653692 |
| 2025-11-20 | 161.13 | $147.94 | 501725 |
| 2025-11-19 | 164.52 | $149.16 | 562150 |
| 2025-11-18 | 168.04 | $144.86 | 430100 |
| 2025-11-17 | 172.24 | $144.49 | 499638 |
| 2025-11-14 | 176.76 | $142.50 | 474800 |
| 2025-11-13 | 181.75 | $143.68 | 505049 |
| 2025-11-12 | 186.89 | $153.04 | 375600 |
| 2025-11-11 | 191.37 | $155.10 | 494425 |
| 2025-11-10 | 195.85 | $160.51 | 405918 |
| 2025-11-07 | 199.99 | $163.63 | 962800 |
| 2025-11-06 | 203.95 | $169.06 | 555463 |
| 2025-11-05 | 207.56 | $180.21 | 335145 |
| 2025-11-04 | 210.27 | $175.55 | 485839 |
| 2025-11-03 | 213.50 | $187.67 | 689714 |
| 2025-10-31 | 215.62 | $202.16 | 653243 |
| 2025-10-30 | 216.28 | $206.08 | 1.4M |
| 2025-10-29 | 216.45 | $241.91 | 618900 |
| 2025-10-28 | 212.91 | $235.89 | 338599 |
| 2025-10-27 | 209.67 | $237.88 | 411302 |
| 2025-10-24 | 205.98 | $235.83 | 638913 |
| 2025-10-23 | 202.19 | $241.17 | 1.5M |
| 2025-10-22 | 197.59 | $202.08 | 594705 |
| 2025-10-21 | 196.63 | $200.72 | 434300 |
| 2025-10-20 | 195.73 | $203.40 | 406500 |
| 2025-10-17 | 194.51 | $201.43 | 271347 |
| 2025-10-16 | 193.44 | $201.32 | 433253 |
| 2025-10-15 | 192.35 | $198.93 | 425225 |
| 2025-10-14 | 191.45 | $197.85 | 333700 |
| 2025-10-13 | 190.63 | $196.56 | 273200 |
| 2025-10-10 | 189.91 | $187.96 | 601384 |
| 2025-10-09 | 189.96 | $205.64 | 499856 |
| 2025-10-08 | 188.23 | $212.45 | 977770 |
| 2025-10-07 | 185.74 | $192.97 | 426256 |
| 2025-10-06 | 185.11 | $196.13 | 479826 |
| 2025-10-03 | 184.21 | $185.19 | 371200 |
| 2025-10-02 | 184.38 | $182.73 | 266942 |
| 2025-10-01 | 184.80 | $177.89 | 369729 |
| 2025-09-30 | 185.77 | $180.75 | 361900 |
| 2025-09-29 | 186.49 | $180.20 | 504000 |
| 2025-09-26 | 187.29 | $175.45 | 258836 |
| 2025-09-25 | 188.62 | $178.47 | 439000 |
| 2025-09-24 | 189.70 | $184.64 | 304000 |
| 2025-09-23 | 190.17 | $184.97 | 570000 |
| 2025-09-22 | 190.55 | $190.94 | 403800 |
| 2025-09-19 | 190.31 | $191.60 | 1.3M |
| 2025-09-18 | 189.89 | $195.77 | 611287 |
| 2025-09-17 | 188.92 | $191.48 | 272023 |
| 2025-09-16 | 188.24 | $193.76 | 410400 |
| 2025-09-15 | 187.22 | $190.81 | 867721 |
| 2025-09-12 | 186.33 | $178.76 | 526355 |
| 2025-09-11 | 186.54 | $183.43 | 639552 |
| 2025-09-10 | 186.24 | $190.00 | 910133 |
| 2025-09-09 | 185.19 | $195.34 | 707100 |
| 2025-09-08 | 183.42 | $200.78 | 750872 |
| 2025-09-05 | 180.92 | $191.02 | 415139 |
| 2025-09-04 | 179.18 | $188.13 | 943766 |
| 2025-09-03 | 177.59 | $194.47 | 1.1M |
| 2025-09-02 | 175.24 | $185.74 | 293600 |
| 2025-08-29 | 173.62 | $187.47 | 256139 |
| 2025-08-28 | 171.67 | $190.56 | 385500 |
| 2025-08-27 | 169.26 | $186.37 | 860089 |
| 2025-08-26 | 166.94 | $178.86 | 449424 |
| 2025-08-25 | 165.06 | $175.78 | 251600 |
| 2025-08-22 | 163.25 | $176.82 | 503741 |
| 2025-08-21 | 161.08 | $168.21 | 348435 |
| 2025-08-20 | 159.51 | $164.78 | 335213 |
| 2025-08-19 | 158.05 | $166.55 | 337700 |
| 2025-08-18 | 156.16 | $165.74 | 268535 |
| 2025-08-15 | 154.11 | $161.77 | 371303 |
| 2025-08-14 | 152.23 | $167.37 | 379039 |
| 2025-08-13 | 149.56 | $169.93 | 573116 |
| 2025-08-12 | 146.38 | $162.43 | 328924 |
| 2025-08-11 | 143.67 | $153.55 | 376316 |
| 2025-08-08 | 141.62 | $153.73 | 314000 |
| 2025-08-07 | 139.37 | $157.77 | 467372 |
| 2025-08-06 | 136.56 | $159.97 | 560116 |
| 2025-08-05 | 133.35 | $162.96 | 711583 |
| 2025-08-04 | 129.65 | $164.05 | 587269 |
| 2025-08-01 | 125.59 | $152.92 | 1.0M |
| 2025-07-31 | 122.42 | $154.58 | 2.7M |
| 2025-07-30 | 118.90 | $122.21 | 927400 |
| 2025-07-29 | 118.41 | $122.81 | 410700 |
| 2025-07-28 | 117.81 | $126.13 | 559500 |
| 2025-07-25 | 116.82 | $124.25 | 526600 |
| 2025-07-24 | 115.94 | $120.80 | 375100 |
| 2025-07-23 | 115.32 | $118.24 | 519100 |
| 2025-07-22 | 114.90 | $113.23 | 742696 |
| 2025-07-21 | 114.92 | $116.51 | 391903 |
| 2025-07-18 | 114.57 | $115.98 | 250942 |
| 2025-07-17 | 114.21 | $116.12 | 483300 |
| 2025-07-16 | 113.78 | $112.37 | 394638 |
| 2025-07-15 | 113.68 | $111.65 | 545468 |
| 2025-07-14 | 113.61 | $112.70 | 294300 |
| 2025-07-11 | 113.43 | $116.81 | 377927 |
| 2025-07-10 | 112.82 | $121.00 | 413602 |
| 2025-07-09 | 111.79 | $121.61 | 415329 |
| 2025-07-08 | 110.68 | $117.18 | 610800 |
| 2025-07-07 | 109.98 | $112.59 | 352344 |
| 2025-07-03 | 109.72 | $115.86 | 204600 |
| 2025-07-02 | 109.17 | $113.44 | 345294 |
| 2025-07-01 | 108.87 | $112.01 | 376200 |
| 2025-06-30 | 108.74 | $111.07 | 353148 |
| 2025-06-27 | 108.71 | $111.83 | 880236 |
| 2025-06-26 | 108.62 | $108.47 | 235700 |
| 2025-06-25 | 108.89 | $108.04 | 223100 |
| 2025-06-24 | 109.23 | $107.79 | 483300 |
| 2025-06-23 | 109.62 | $106.34 | 304057 |
| 2025-06-20 | 110.19 | $103.57 | 438800 |
| 2025-06-18 | 111.09 | $104.12 | 309305 |
| 2025-06-17 | 112.03 | $103.98 | 210638 |
| 2025-06-16 | 113.07 | $105.77 | 633549 |
| 2025-06-13 | 114.04 | $104.39 | 293237 |
| 2025-06-12 | 115.22 | $108.90 | 270295 |
| 2025-06-11 | 116.03 | $111.02 | 372600 |
| 2025-06-10 | 116.69 | $115.86 | 310109 |
| 2025-06-09 | 116.87 | $117.01 | 417187 |
| 2025-06-06 | 116.86 | $113.45 | 460737 |
| 2025-06-05 | 117.11 | $115.64 | 386802 |
| 2025-06-04 | 117.07 | $117.67 | 917538 |
| 2025-06-03 | 116.73 | $120.33 | 437500 |
| 2025-06-02 | 116.04 | $116.51 | 481034 |
| 2025-05-30 | 115.63 | $114.09 | 349300 |
| 2025-05-29 | 115.36 | $115.56 | 303959 |
| 2025-05-28 | 114.83 | $114.88 | 203847 |
| 2025-05-27 | 114.25 | $116.42 | 593219 |
| 2025-05-23 | 113.41 | $112.00 | 415508 |
| 2025-05-22 | 112.88 | $115.21 | 450346 |
| 2025-05-21 | 111.93 | $117.52 | 575600 |
| 2025-05-20 | 110.56 | $123.33 | 319200 |
| 2025-05-19 | 108.41 | $123.32 | 394668 |
| 2025-05-16 | 106.01 | $125.05 | 495539 |
| 2025-05-15 | 103.17 | $121.75 | 584388 |
| 2025-05-14 | 100.38 | $121.46 | 953010 |
| 2025-05-13 | 97.35 | $121.82 | 1.1M |
| 2025-05-12 | 94.04 | $111.95 | 975124 |
| 2025-05-09 | 91.45 | $100.00 | 486778 |
| 2025-05-08 | 89.83 | $97.82 | 483727 |
| 2025-05-07 | 88.33 | $97.68 | 481714 |
| 2025-05-06 | 86.67 | $96.51 | 317487 |
| 2025-05-05 | 84.99 | $98.46 | 673200 |
| 2025-05-02 | 83.01 | $98.80 | 552860 |
| 2025-05-01 | 80.88 | $94.93 | 710828 |
| 2025-04-30 | 79.09 | $92.13 | 768800 |
| 2025-04-29 | 77.55 | $89.69 | 912100 |
| 2025-04-28 | 76.26 | $90.84 | 824245 |
| 2025-04-25 | 74.85 | $91.51 | 815245 |
| 2025-04-24 | 73.39 | $89.75 | 2.3M |
| 2025-04-23 | 72.10 | $77.07 | 1.5M |
| 2025-04-22 | 72.09 | $74.29 | 982162 |
| 2025-04-21 | 72.43 | $69.67 | 681218 |
| 2025-04-17 | 73.30 | $68.67 | 671380 |
| 2025-04-16 | 74.37 | $66.03 | 722175 |
| 2025-04-15 | 75.83 | $66.38 | 436498 |
| 2025-04-14 | 77.37 | $68.02 | 639300 |
| 2025-04-11 | 78.87 | $66.77 | 834907 |
| 2025-04-10 | 80.60 | $65.92 | 1.0M |
| 2025-04-09 | 82.53 | $77.24 | 1.9M |
| 2025-04-08 | 83.45 | $62.54 | 1.4M |
| 2025-04-07 | 85.91 | $69.63 | 1.2M |
| 2025-04-04 | 87.85 | $73.00 | 1.1M |
| 2025-04-03 | 89.60 | $73.55 | 1.3M |
| 2025-04-02 | 91.39 | $91.06 | 820265 |
| 2025-04-01 | 91.53 | $88.40 | 431100 |
| 2025-03-31 | 91.93 | $90.70 | 576277 |
| 2025-03-28 | 92.09 | $91.80 | 436225 |
| 2025-03-27 | 92.18 | $92.86 | 457100 |
| 2025-03-26 | 92.15 | $91.15 | 348400 |
| 2025-03-25 | 92.32 | $91.62 | 330515 |
| 2025-03-24 | 92.44 | $91.14 | 440833 |
| 2025-03-21 | 92.63 | $90.25 | 589010 |
| 2025-03-20 | 92.94 | $90.05 | 359808 |
| 2025-03-19 | 93.31 | $94.06 | 711627 |
| 2025-03-18 | 93.35 | $91.46 | 351126 |
| 2025-03-17 | 93.70 | $92.73 | 295500 |
| 2025-03-14 | 93.98 | $90.34 | 435923 |
| 2025-03-13 | 94.55 | $89.42 | 436100 |
| 2025-03-12 | 95.28 | $91.16 | 873625 |
| 2025-03-11 | 95.92 | $94.60 | 620721 |
| 2025-03-10 | 96.28 | $100.71 | 794140 |
| 2025-03-07 | 96.08 | $100.45 | 795200 |
| 2025-03-06 | 95.94 | $92.27 | 350214 |
| 2025-03-05 | 96.75 | $94.82 | 526974 |
| 2025-03-04 | 97.46 | $90.20 | 846107 |
| 2025-03-03 | 98.77 | $87.73 | 769100 |
| 2025-02-28 | 100.49 | $96.66 | 703298 |
| 2025-02-27 | 101.52 | $91.41 | 341600 |
| 2025-02-26 | 103.24 | $96.28 | 455846 |
| 2025-02-25 | 104.66 | $93.14 | 349815 |
| 2025-02-24 | 106.57 | $94.62 | 543238 |
| 2025-02-21 | 108.53 | $96.75 | 488012 |
| 2025-02-20 | 110.49 | $100.81 | 426438 |
| 2025-02-19 | 112.24 | $103.11 | 365903 |
| 2025-02-18 | 113.95 | $105.58 | 480226 |
| 2025-02-14 | 115.55 | $103.82 | 366800 |
| 2025-02-13 | 117.45 | $103.54 | 411744 |
| 2025-02-12 | 119.54 | $104.51 | 465410 |
| 2025-02-11 | 121.74 | $106.33 | 775955 |
| 2025-02-10 | 123.97 | $104.84 | 969040 |
| 2025-02-07 | 126.52 | $105.38 | 1.3M |
| 2025-02-06 | 129.23 | $107.76 | 4.5M |
| 2025-02-05 | 131.92 | $127.06 | 1.6M |
| 2025-02-04 | 132.89 | $126.55 | 517003 |
| 2025-02-03 | 134.02 | $122.41 | 799200 |
| 2025-01-31 | 135.66 | $126.89 | 452547 |
| 2025-01-30 | 136.97 | $127.94 | 976593 |
| 2025-01-29 | 138.27 | $131.52 | 246700 |
| 2025-01-28 | 139.30 | $132.66 | 300593 |
| 2025-01-27 | 140.29 | $130.46 | 524948 |
| 2025-01-24 | 141.58 | $136.21 | 408000 |
| 2025-01-23 | 142.37 | $139.47 | 1.0M |
| 2025-01-22 | 142.90 | $138.74 | 558602 |
| 2025-01-21 | 143.52 | $139.13 | 906767 |
| 2025-01-17 | 144.11 | $131.94 | 684147 |
| 2025-01-16 | 145.47 | $132.51 | 1.6M |
| 2025-01-15 | 146.85 | $136.52 | 1.8M |
| 2025-01-14 | 147.93 | $149.31 | 474037 |
| 2025-01-13 | 147.82 | $146.32 | 467600 |
| 2025-01-10 | 148.07 | $143.62 | 489547 |
| 2025-01-08 | 148.63 | $150.31 | 299800 |
| 2025-01-07 | 148.60 | $149.70 | 385107 |
| 2025-01-06 | 148.70 | $152.24 | 387056 |
| 2025-01-03 | 148.67 | $151.37 | 485449 |
| 2025-01-02 | 148.91 | $146.75 | 293051 |
| 2024-12-31 | 149.78 | $145.26 | 370761 |
| 2024-12-30 | 151.00 | $146.59 | 309761 |
| 2024-12-27 | 152.30 | $147.85 | 310364 |
| 2024-12-26 | 153.69 | $147.78 | 346718 |
| 2024-12-24 | 155.30 | $148.76 | 128000 |
| 2024-12-23 | 157.04 | $146.14 | 344279 |
| 2024-12-20 | 159.24 | $149.83 | 1.4M |
| 2024-12-19 | 161.28 | $142.63 | 760900 |
| 2024-12-18 | 164.20 | $141.81 | 712630 |
| 2024-12-17 | 167.40 | $148.06 | 467534 |
| 2024-12-16 | 170.14 | $150.15 | 1.0M |
| 2024-12-13 | 172.80 | $150.98 | 746938 |
| 2024-12-12 | 175.54 | $158.79 | 633640 |
| 2024-12-11 | 177.66 | $159.03 | 537621 |
| 2024-12-10 | 179.92 | $156.56 | 606143 |
| 2024-12-09 | 182.63 | $159.22 | 1.1M |
| 2024-12-06 | 185.29 | $165.25 | 1.2M |
| 2024-12-05 | 187.56 | $175.85 | 511996 |
| 2024-12-04 | 188.92 | $189.56 | 362992 |
| 2024-12-03 | 189.02 | $188.21 | 444431 |
| 2024-12-02 | 189.27 | $187.55 | 462868 |
| 2024-11-29 | 189.62 | $192.21 | 107720 |
| 2024-11-27 | 189.52 | $189.25 | 225024 |
| 2024-11-26 | 189.70 | $195.57 | 283800 |
| 2024-11-25 | 189.31 | $193.63 | 491500 |
| 2024-11-22 | 189.16 | $191.04 | 302644 |
| 2024-11-21 | 189.30 | $188.30 | 384601 |
| 2024-11-20 | 189.72 | $185.94 | 367886 |
| 2024-11-19 | 190.54 | $182.84 | 654600 |
| 2024-11-18 | 191.85 | $175.92 | 411000 |
| 2024-11-15 | 194.06 | $176.51 | 391069 |
| 2024-11-14 | 196.41 | $182.73 | 451925 |
| 2024-11-13 | 198.40 | $185.76 | 400505 |
| 2024-11-12 | 200.32 | $194.64 | 512600 |
| 2024-11-11 | 201.59 | $199.30 | 481928 |
| 2024-11-08 | 202.59 | $203.56 | 733800 |
| 2024-11-07 | 203.34 | $202.99 | 682720 |
| 2024-11-06 | 204.29 | $198.03 | 685769 |
| 2024-11-05 | 205.85 | $198.23 | 615839 |
| 2024-11-04 | 207.52 | $192.91 | 451300 |
| 2024-11-01 | 209.81 | $194.71 | 340252 |
| 2024-10-31 | 212.04 | $189.99 | 374200 |
| 2024-10-30 | 214.83 | $191.72 | 477100 |
| 2024-10-29 | 217.56 | $200.00 | 643237 |
| 2024-10-28 | 219.56 | $205.63 | 627612 |
| 2024-10-25 | 221.07 | $200.70 | 1.1M |
| 2024-10-24 | 223.12 | $192.21 | 2.2M |
| 2024-10-23 | 226.09 | $222.46 | 833500 |
| 2024-10-22 | 226.14 | $223.50 | 771620 |
| 2024-10-21 | 226.04 | $227.14 | 537940 |
| 2024-10-18 | 225.51 | $218.30 | 450390 |
| 2024-10-17 | 225.74 | $229.76 | 336956 |
| 2024-10-16 | 224.74 | $233.63 | 266700 |
| 2024-10-15 | 223.18 | $233.25 | 535616 |
| 2024-10-14 | 221.45 | $238.58 | 398164 |
| 2024-10-11 | 218.96 | $235.65 | 327734 |
| 2024-10-10 | 216.50 | $231.72 | 365700 |
| 2024-10-09 | 214.20 | $228.62 | 314448 |
| 2024-10-08 | 211.97 | $223.59 | 445100 |
| 2024-10-07 | 210.00 | $218.11 | 255000 |
| 2024-10-04 | 208.33 | $218.34 | 553800 |
| 2024-10-03 | 206.35 | $213.65 | 278900 |
| 2024-10-02 | 204.59 | $212.93 | 409232 |
| 2024-10-01 | 202.67 | $211.67 | 432326 |
| 2024-09-30 | 200.63 | $216.52 | 407658 |
| 2024-09-27 | 197.90 | $213.31 | 505543 |
| 2024-09-26 | 195.26 | $217.83 | 369774 |
| 2024-09-25 | 191.92 | $214.05 | 456733 |
| 2024-09-24 | 188.71 | $212.75 | 559720 |
| 2024-09-23 | 185.38 | $208.17 | 576508 |
| 2024-09-20 | 182.28 | $201.99 | 4.5M |
| 2024-09-19 | 179.55 | $201.41 | 891481 |
| 2024-09-18 | 176.71 | $193.90 | 835700 |
| 2024-09-17 | 174.41 | $187.36 | 474500 |
| 2024-09-16 | 172.62 | $186.62 | 637133 |
| 2024-09-13 | 170.78 | $185.92 | 995900 |
| 2024-09-12 | 168.89 | $184.13 | 411656 |
| 2024-09-11 | 167.03 | $180.62 | 524223 |
| 2024-09-10 | 165.38 | $179.26 | 473734 |
| 2024-09-09 | 163.73 | $172.28 | 1.0M |
| 2024-09-06 | 162.64 | $156.73 | 301640 |
| 2024-09-05 | 162.99 | $165.22 | 134700 |
| 2024-09-04 | 162.41 | $164.98 | 291400 |
| 2024-09-03 | 161.73 | $162.72 | 399300 |
| 2024-08-30 | 161.15 | $168.10 | 289000 |
| 2024-08-29 | 159.91 | $166.30 | 191617 |
| 2024-08-28 | 158.75 | $163.38 | 174762 |
| 2024-08-27 | 157.84 | $164.66 | 279315 |
| 2024-08-26 | 156.77 | $162.50 | 177842 |
| 2024-08-23 | 155.92 | $163.67 | 211839 |
| 2024-08-22 | 154.93 | $158.43 | 234500 |
| 2024-08-21 | 154.45 | $164.60 | 259726 |
| 2024-08-20 | 153.32 | $157.63 | 257416 |
| 2024-08-19 | 152.88 | $162.93 | 204139 |
| 2024-08-16 | 152.02 | $160.85 | 175524 |
| 2024-08-15 | 151.40 | $162.58 | 238604 |
| 2024-08-14 | 150.68 | $154.65 | 168800 |
| 2024-08-13 | 150.80 | $155.55 | 231605 |
| 2024-08-12 | 150.94 | $150.93 | 324101 |
| 2024-08-09 | 151.65 | $150.15 | 294900 |
| 2024-08-08 | 152.52 | $148.61 | 231659 |
| 2024-08-07 | 153.62 | $138.47 | 1.1M |
| 2024-08-06 | 155.81 | $140.25 | 433103 |
| 2024-08-05 | 157.93 | $137.66 | 470800 |
| 2024-08-02 | 160.43 | $139.34 | 626517 |
| 2024-08-01 | 162.87 | $144.52 | 563650 |
| 2024-07-31 | 164.89 | $159.29 | 706148 |
| 2024-07-30 | 165.50 | $156.42 | 463600 |
| 2024-07-29 | 166.38 | $163.52 | 414800 |
| 2024-07-26 | 166.55 | $160.06 | 642724 |
| 2024-07-25 | 167.02 | $159.27 | 1.4M |
| 2024-07-24 | 167.54 | $152.55 | 918800 |
| 2024-07-23 | 168.68 | $161.52 | 1.7M |
| 2024-07-22 | 168.91 | $181.50 | 397989 |
| 2024-07-19 | 167.08 | $171.42 | 300748 |
| 2024-07-18 | 166.10 | $174.89 | 355717 |
| 2024-07-17 | 164.65 | $171.26 | 394067 |
| 2024-07-16 | 163.45 | $179.81 | 437148 |
| 2024-07-15 | 161.29 | $176.11 | 374434 |
| 2024-07-12 | 159.39 | $169.29 | 274619 |
| 2024-07-11 | 158.05 | $167.41 | 273497 |
| 2024-07-10 | 156.80 | $162.35 | 256466 |
| 2024-07-09 | 155.97 | $162.57 | 233767 |
| 2024-07-08 | 155.05 | $164.21 | 346682 |
| 2024-07-05 | 153.98 | $161.60 | 195094 |
| 2024-07-03 | 153.18 | $159.87 | 108796 |
| 2024-07-02 | 152.56 | $158.68 | 241880 |
| 2024-07-01 | 152.09 | $155.22 | 188866 |
| 2024-06-28 | 151.99 | $156.77 | 505104 |
| 2024-06-27 | 151.78 | $153.40 | 216970 |
| 2024-06-26 | 151.91 | $152.75 | 328090 |
| 2024-06-25 | 152.14 | $150.96 | 290111 |
| 2024-06-24 | 152.62 | $148.45 | 222262 |
| 2024-06-21 | 153.42 | $148.99 | 340128 |
| 2024-06-20 | 154.29 | $146.66 | 352684 |
| 2024-06-18 | 155.49 | $147.17 | 240136 |
| 2024-06-17 | 156.74 | $151.14 | 256478 |
| 2024-06-14 | 157.72 | $150.00 | 365462 |
| 2024-06-13 | 158.90 | $154.39 | 642966 |
| 2024-06-12 | 159.76 | $152.09 | 469321 |
| 2024-06-11 | 160.92 | $148.55 | 420054 |
| 2024-06-10 | 162.47 | $148.48 | 551906 |
| 2024-06-07 | 164.08 | $149.91 | 1.5M |
| 2024-06-06 | 165.59 | $164.74 | 384067 |
| 2024-06-05 | 165.69 | $165.87 | 286201 |
| 2024-06-04 | 165.68 | $163.11 | 538567 |
| 2024-06-03 | 165.93 | $166.14 | 467732 |
| 2024-05-31 | 165.87 | $163.67 | 337918 |
| 2024-05-30 | 166.03 | $163.38 | 333752 |
| 2024-05-29 | 166.18 | $160.84 | 397585 |
| 2024-05-28 | 166.56 | $158.52 | 586268 |
| 2024-05-24 | 167.15 | $166.30 | 198163 |
| 2024-05-23 | 166.93 | $168.49 | 294117 |
| 2024-05-22 | 166.45 | $173.33 | 355962 |
| 2024-05-21 | 165.25 | $167.74 | 369977 |
| 2024-05-20 | 164.37 | $169.61 | 617754 |
| 2024-05-17 | 163.08 | $173.40 | 236405 |
| 2024-05-16 | 161.16 | $169.61 | 635488 |
| 2024-05-15 | 159.37 | $174.87 | 441161 |
| 2024-05-14 | 156.82 | $168.06 | 472244 |
| 2024-05-13 | 154.70 | $159.82 | 458274 |
| 2024-05-10 | 153.16 | $160.27 | 335696 |
| 2024-05-09 | 151.39 | $158.49 | 1.2M |
| 2024-05-08 | 149.63 | $163.77 | 280312 |
| 2024-05-07 | 147.17 | $165.93 | 384142 |
| 2024-05-06 | 144.32 | $163.33 | 384896 |
| 2024-05-03 | 141.52 | $161.23 | 336436 |
| 2024-05-02 | 138.74 | $159.73 | 570749 |
| 2024-05-01 | 135.90 | $154.66 | 691289 |
| 2024-04-30 | 133.39 | $159.38 | 684686 |
| 2024-04-29 | 130.26 | $157.45 | 741965 |
| 2024-04-26 | 127.18 | $150.91 | 1.6M |
| 2024-04-25 | 124.61 | $155.55 | 3.1M |
| 2024-04-24 | 121.47 | $120.91 | 814640 |
| 2024-04-23 | 121.65 | $123.68 | 316141 |
| 2024-04-22 | 121.59 | $120.27 | 284058 |
| 2024-04-19 | 121.89 | $116.32 | 338965 |
| 2024-04-18 | 122.61 | $122.08 | 297006 |
| 2024-04-17 | 122.79 | $120.09 | 325660 |
| 2024-04-16 | 123.16 | $121.39 | 177619 |
| 2024-04-15 | 123.42 | $118.50 | 226805 |
| 2024-04-12 | 123.96 | $119.98 | 146193 |
| 2024-04-11 | 124.39 | $124.84 | 131466 |
| 2024-04-10 | 124.30 | $123.16 | 297283 |
| 2024-04-09 | 124.35 | $125.24 | 195451 |
| 2024-04-08 | 124.15 | $124.60 | 154142 |
| 2024-04-05 | 123.97 | $121.58 | 142025 |
| 2024-04-04 | 124.05 | $117.59 | 222407 |
| 2024-04-03 | 124.49 | $123.08 | 180990 |
| 2024-04-02 | 124.35 | $123.34 | 245467 |
| 2024-04-01 | 124.12 | $128.56 | 276745 |
| 2024-03-28 | 123.33 | $128.41 | 202100 |
| 2024-03-27 | 122.45 | $127.42 | 231120 |
| 2024-03-26 | 121.56 | $126.59 | 234237 |
| 2024-03-25 | 120.63 | $127.99 | 353037 |
| 2024-03-22 | 119.46 | $127.35 | 154319 |
| 2024-03-21 | 118.23 | $126.03 | 300025 |
| 2024-03-20 | 117.01 | $123.58 | 253187 |
| 2024-03-19 | 115.91 | $120.27 | 308210 |
| 2024-03-18 | 115.03 | $122.53 | 329039 |
| 2024-03-15 | 113.84 | $122.90 | 534354 |
| 2024-03-14 | 112.54 | $124.59 | 978140 |
| 2024-03-13 | 110.98 | $113.48 | 190493 |
| 2024-03-12 | 110.43 | $116.92 | 534584 |
| 2024-03-11 | 109.51 | $116.66 | 293985 |
| 2024-03-08 | 108.59 | $116.00 | 288508 |
| 2024-03-07 | 107.68 | $115.11 | 448288 |
| 2024-03-06 | 106.81 | $112.58 | 285272 |
| 2024-03-05 | 106.16 | $111.54 | 258690 |
| 2024-03-04 | 105.57 | $111.28 | 320590 |
| 2024-03-01 | 104.95 | $112.65 | 471152 |
| 2024-02-29 | 104.15 | $109.22 | 379614 |
| 2024-02-28 | 103.61 | $102.81 | 301923 |
| 2024-02-27 | 103.68 | $104.33 | 463165 |
| 2024-02-26 | 103.59 | $104.25 | 301546 |
| 2024-02-23 | 103.49 | $102.19 | 381672 |
| 2024-02-22 | 103.58 | $100.23 | 384873 |
| 2024-02-21 | 103.87 | $100.85 | 330211 |
| 2024-02-20 | 104.12 | $101.18 | 295282 |
| 2024-02-16 | 104.33 | $102.69 | 363625 |
| 2024-02-15 | 104.36 | $106.74 | 515790 |
| 2024-02-14 | 103.95 | $103.28 | 473425 |
| 2024-02-13 | 103.81 | $102.99 | 617767 |
| 2024-02-12 | 103.59 | $108.85 | 1.3M |
| 2024-02-09 | 102.68 | $110.04 | 825528 |
| 2024-02-08 | 101.52 | $106.31 | 742026 |
| 2024-02-07 | 100.61 | $107.10 | 563135 |
| 2024-02-06 | 99.51 | $105.51 | 596264 |
| 2024-02-05 | 98.47 | $103.87 | 370274 |
| 2024-02-02 | 97.47 | $101.05 | 231546 |
| 2024-02-01 | 96.64 | $101.00 | 318382 |
| 2024-01-31 | 95.73 | $96.98 | 346011 |
| 2024-01-30 | 95.15 | $99.72 | 296320 |
| 2024-01-29 | 94.27 | $102.82 | 251331 |
| 2024-01-26 | 93.03 | $100.90 | 243046 |
| 2024-01-25 | 91.92 | $101.52 | 342896 |
| 2024-01-24 | 90.70 | $101.95 | 310960 |
| 2024-01-23 | 89.37 | $104.01 | 560101 |
| 2024-01-22 | 87.76 | $100.42 | 512036 |
| 2024-01-19 | 86.41 | $96.01 | 419452 |
| 2024-01-18 | 85.46 | $93.94 | 723679 |
| 2024-01-17 | 84.68 | $91.07 | 1.2M |
| 2024-01-16 | 84.16 | $81.75 | 281992 |
| 2024-01-12 | 84.56 | $79.80 | 207933 |
| 2024-01-11 | 85.19 | $81.52 | 235045 |
| 2024-01-10 | 85.64 | $83.59 | 218235 |
| 2024-01-09 | 85.89 | $84.08 | 186150 |
| 2024-01-08 | 86.09 | $84.80 | 444229 |
| 2024-01-05 | 86.22 | $80.51 | 243651 |
| 2024-01-04 | 86.76 | $81.12 | 212650 |
| 2024-01-03 | 87.26 | $82.48 | 262684 |
| 2024-01-02 | 87.64 | $86.00 | 381545 |
| 2023-12-29 | 87.68 | $90.03 | 342436 |
| 2023-12-28 | 87.32 | $90.99 | 281505 |
| 2023-12-27 | 86.83 | $89.17 | 138094 |
| 2023-12-26 | 86.49 | $90.27 | 215707 |
| 2023-12-22 | 86.00 | $88.01 | 223672 |
| 2023-12-21 | 85.71 | $86.62 | 288377 |
| 2023-12-20 | 85.52 | $84.20 | 374902 |
| 2023-12-19 | 85.55 | $89.96 | 273784 |
| 2023-12-18 | 84.99 | $89.10 | 307644 |
| 2023-12-15 | 84.48 | $88.92 | 635049 |
| 2023-12-14 | 83.94 | $88.64 | 506465 |
| 2023-12-13 | 83.39 | $86.39 | 715707 |
| 2023-12-12 | 83.01 | $80.10 | 965721 |
| 2023-12-11 | 83.20 | $84.01 | 264251 |
| 2023-12-08 | 82.96 | $82.56 | 253833 |
| 2023-12-07 | 82.79 | $83.79 | 222823 |
| 2023-12-06 | 82.43 | $81.85 | 270827 |
| 2023-12-05 | 82.19 | $82.99 | 311858 |
| 2023-12-04 | 81.77 | $85.48 | 517608 |
| 2023-12-01 | 81.03 | $87.14 | 245672 |
| 2023-11-30 | 80.03 | $83.59 | 492215 |
| 2023-11-29 | 79.27 | $84.67 | 343900 |
| 2023-11-28 | 78.31 | $82.76 | 279330 |
| 2023-11-27 | 77.42 | $82.80 | 292036 |
| 2023-11-24 | 76.43 | $82.50 | 121359 |
| 2023-11-22 | 75.37 | $80.90 | 257232 |
| 2023-11-21 | 74.31 | $82.19 | 217112 |
| 2023-11-20 | 72.99 | $82.62 | 544878 |
| 2023-11-17 | 71.48 | $80.90 | 719009 |
| 2023-11-16 | 69.99 | $79.45 | 446526 |
| 2023-11-15 | 68.51 | $79.01 | 645461 |
| 2023-11-14 | 66.94 | $80.00 | 637404 |
| 2023-11-13 | 65.16 | $72.96 | 476822 |
| 2023-11-10 | 63.96 | $71.74 | 385823 |
| 2023-11-09 | 62.78 | $68.47 | 503062 |
| 2023-11-08 | 61.84 | $68.18 | 253024 |
| 2023-11-07 | 60.87 | $68.24 | 294433 |
| 2023-11-06 | 59.83 | $67.43 | 340062 |
| 2023-11-03 | 58.81 | $68.72 | 566729 |
| 2023-11-02 | 57.59 | $65.47 | 457403 |
| 2023-11-01 | 56.62 | $62.45 | 472993 |
| 2023-10-31 | 55.88 | $64.61 | 669317 |
| 2023-10-30 | 54.86 | $60.40 | 598734 |
| 2023-10-27 | 54.20 | $61.66 | 850317 |
| 2023-10-26 | 53.40 | $61.54 | 2.7M |
| 2023-10-25 | 52.57 | $49.68 | 1.0M |
| 2023-10-24 | 52.89 | $53.07 | 521974 |
| 2023-10-23 | 52.89 | $51.50 | 509378 |
| 2023-10-20 | 53.04 | $50.70 | 425309 |
| 2023-10-19 | 53.30 | $51.87 | 289157 |
| 2023-10-18 | 53.45 | $53.21 | 360135 |
| 2023-10-17 | 53.50 | $54.16 | 303591 |
| 2023-10-16 | 53.50 | $53.57 | 346787 |
| 2023-10-13 | 53.59 | $52.69 | 412717 |
| 2023-10-12 | 53.83 | $53.00 | 307976 |
| 2023-10-11 | 54.09 | $54.60 | 314839 |
| 2023-10-10 | 54.24 | $56.23 | 372652 |
| 2023-10-09 | 54.27 | $54.52 | 432161 |
| 2023-10-06 | 54.50 | $54.51 | 432622 |
| 2023-10-05 | 54.77 | $51.06 | 304585 |
| 2023-10-04 | 55.44 | $51.12 | 400927 |
| 2023-10-03 | 56.19 | $49.23 | 537626 |
| 2023-10-02 | 57.22 | $52.43 | 487420 |
| 2023-09-29 | 58.01 | $55.03 | 391323 |
| 2023-09-28 | 58.61 | $55.00 | 312939 |
| 2023-09-27 | 59.25 | $53.80 | 351407 |
| 2023-09-26 | 60.06 | $51.59 | 557176 |
| 2023-09-25 | 61.12 | $54.79 | 390218 |
| 2023-09-22 | 61.90 | $54.61 | 872369 |
| 2023-09-21 | 62.73 | $53.71 | 788593 |
| 2023-09-20 | 63.69 | $59.67 | 598603 |
| 2023-09-19 | 64.08 | $62.14 | 359560 |
| 2023-09-18 | 64.22 | $61.54 | 333256 |
| 2023-09-15 | 64.39 | $63.91 | 1.0M |
| 2023-09-14 | 64.31 | $65.26 | 405837 |
| 2023-09-13 | 64.07 | $63.38 | 513328 |
| 2023-09-12 | 64.01 | $63.41 | 441932 |
| 2023-09-11 | 63.93 | $62.75 | 410008 |
| 2023-09-08 | 63.89 | $63.07 | 637429 |
| 2023-09-07 | 63.79 | $65.47 | 603760 |
| 2023-09-06 | 63.42 | $70.12 | 779900 |
| 2023-09-05 | 62.54 | $67.83 | 490100 |
| 2023-09-01 | 61.85 | $68.21 | 666100 |
| 2023-08-31 | 61.08 | $66.57 | 1.3M |
| 2023-08-30 | 60.45 | $63.00 | 1.1M |
| 2023-08-29 | 60.15 | $63.83 | 312600 |
| 2023-08-28 | 59.78 | $61.09 | 285400 |
| 2023-08-25 | 59.70 | $61.08 | 249300 |
| 2023-08-24 | 59.65 | $60.58 | 358700 |
| 2023-08-23 | 59.69 | $62.29 | 467000 |
| 2023-08-22 | 59.64 | $59.50 | 429700 |
| 2023-08-21 | 59.96 | $58.69 | 415100 |
| 2023-08-18 | 60.47 | $57.54 | 1.0M |
| 2023-08-17 | 61.20 | $57.37 | 437700 |
| 2023-08-16 | 62.07 | $59.90 | 649900 |
| 2023-08-15 | 62.84 | $61.29 | 929800 |
| 2023-08-14 | 63.60 | $61.20 | 698100 |
| 2023-08-11 | 64.52 | $59.27 | 1.1M |
| 2023-08-10 | 65.74 | $55.55 | 486500 |
| 2023-08-09 | 67.49 | $55.88 | 738400 |
| 2023-08-08 | 69.36 | $57.48 | 879100 |
| 2023-08-07 | 71.22 | $60.37 | 493900 |
| 2023-08-04 | 72.94 | $60.72 | 467800 |
| 2023-08-03 | 74.74 | $61.45 | 733400 |
| 2023-08-02 | 76.60 | $62.53 | 751200 |
| 2023-08-01 | 78.46 | $65.64 | 1.2M |
| 2023-07-31 | 80.15 | $66.62 | 1.1M |
| 2023-07-28 | 81.86 | $67.20 | 2.1M |
| 2023-07-27 | 83.60 | $69.22 | 3.5M |
| 2023-07-26 | 85.22 | $78.61 | 824400 |
| 2023-07-25 | 85.96 | $80.24 | 835000 |
| 2023-07-24 | 86.58 | $81.85 | 459700 |
| 2023-07-21 | 87.07 | $81.86 | 370800 |
| 2023-07-20 | 87.60 | $83.60 | 564700 |
| 2023-07-19 | 88.00 | $88.34 | 454400 |
| 2023-07-18 | 87.97 | $89.32 | 309400 |
| 2023-07-17 | 87.90 | $90.07 | 411700 |
| 2023-07-14 | 87.78 | $86.50 | 314600 |
| 2023-07-13 | 88.09 | $90.20 | 289600 |
| 2023-07-12 | 88.15 | $87.85 | 286000 |
| 2023-07-11 | 88.55 | $88.05 | 368600 |
| 2023-07-10 | 89.04 | $88.85 | 346400 |
| 2023-07-07 | 89.53 | $86.05 | 283300 |
| 2023-07-06 | 90.38 | $85.88 | 300600 |
| 2023-07-05 | 91.30 | $86.34 | 351700 |
| 2023-07-03 | 92.25 | $90.71 | 255200 |
| 2023-06-30 | 92.85 | $89.65 | 489400 |
| 2023-06-29 | 93.61 | $86.81 | 556400 |
| 2023-06-28 | 94.72 | $82.84 | 451100 |
| 2023-06-27 | 96.30 | $84.21 | 516500 |
| 2023-06-26 | 97.82 | $85.99 | 907000 |
| 2023-06-23 | 99.23 | $86.99 | 1.3M |
| 2023-06-22 | 100.59 | $89.63 | 736700 |
| 2023-06-21 | 101.74 | $92.28 | 579800 |
| 2023-06-20 | 102.66 | $92.23 | 1.1M |
| 2023-06-16 | 103.61 | $98.99 | 1.1M |
| 2023-06-15 | 103.91 | $96.95 | 1.3M |
| 2023-06-14 | 104.40 | $103.76 | 1.3M |
| 2023-06-13 | 104.19 | $113.03 | 553100 |
| 2023-06-12 | 103.02 | $112.04 | 642700 |
| 2023-06-09 | 101.85 | $109.93 | 620000 |
| 2023-06-08 | 100.80 | $106.79 | 469900 |
| 2023-06-07 | 100.00 | $103.51 | 370600 |
| 2023-06-06 | 99.47 | $99.48 | 306400 |
| 2023-06-05 | 99.30 | $100.49 | 266800 |
| 2023-06-02 | 98.98 | $103.72 | 268700 |
| 2023-06-01 | 98.26 | $103.82 | 374500 |
| 2023-05-31 | 97.46 | $102.34 | 592000 |
| 2023-05-30 | 96.72 | $101.20 | 460900 |
| 2023-05-26 | 96.03 | $100.68 | 520900 |
| 2023-05-25 | 95.32 | $98.68 | 316400 |
| 2023-05-24 | 94.73 | $95.22 | 415100 |
| 2023-05-23 | 94.66 | $98.16 | 352600 |
| 2023-05-22 | 94.49 | $98.66 | 376900 |
| 2023-05-19 | 94.45 | $96.81 | 752700 |
| 2023-05-18 | 94.80 | $97.13 | 416200 |
| 2023-05-17 | 95.30 | $95.87 | 327800 |
| 2023-05-16 | 96.14 | $94.64 | 312700 |
| 2023-05-15 | 97.32 | $94.75 | 592000 |
| 2023-05-12 | 98.71 | $93.35 | 483200 |
| 2023-05-11 | 100.43 | $93.41 | 539000 |
| 2023-05-10 | 102.36 | $95.91 | 473400 |
| 2023-05-09 | 104.24 | $94.87 | 501200 |
| 2023-05-08 | 106.42 | $94.63 | 792000 |
| 2023-05-05 | 108.81 | $87.34 | 889000 |
| 2023-05-04 | 112.09 | $86.29 | 462000 |
| 2023-05-03 | 115.68 | $87.72 | 677600 |
| 2023-05-02 | 119.34 | $87.59 | 1.1M |
| 2023-05-01 | 123.23 | $86.13 | 1.0M |
| 2023-04-28 | 127.49 | $88.41 | 2.0M |
| 2023-04-27 | 131.74 | $82.47 | 7.0M |
| 2023-04-26 | 136.81 | $135.32 | 954900 |
| 2023-04-25 | 136.80 | $136.00 | 830700 |
| 2023-04-24 | 136.69 | $137.00 | 383100 |
| 2023-04-21 | 136.45 | $139.99 | 509700 |
| 2023-04-20 | 135.90 | $136.92 | 831600 |
| 2023-04-19 | 135.61 | $141.40 | 438300 |
| 2023-04-18 | 134.87 | $141.17 | 377100 |
| 2023-04-17 | 134.12 | $139.53 | 330500 |
| 2023-04-14 | 133.46 | $137.46 | 232300 |
| 2023-04-13 | 132.95 | $137.29 | 209100 |
| 2023-04-12 | 132.41 | $135.18 | 410500 |
| 2023-04-11 | 132.05 | $135.88 | 326300 |
| 2023-04-10 | 131.57 | $136.09 | 278900 |
| 2023-04-06 | 131.03 | $128.84 | 179500 |
| 2023-04-05 | 131.20 | $128.63 | 313500 |
| 2023-04-04 | 131.43 | $131.44 | 305300 |
| 2023-04-03 | 131.41 | $132.73 | 402700 |
| 2023-03-31 | 131.29 | $135.52 | 395400 |
| 2023-03-30 | 130.92 | $133.12 | 366700 |
| 2023-03-29 | 130.78 | $133.41 | 186300 |
| 2023-03-28 | 130.60 | $126.61 | 257200 |
| 2023-03-27 | 131.10 | $129.60 | 205000 |
| 2023-03-24 | 131.31 | $128.53 | 334400 |
| 2023-03-23 | 131.60 | $134.34 | 181600 |
| 2023-03-22 | 131.28 | $131.21 | 313800 |
| 2023-03-21 | 131.21 | $136.27 | 360300 |
| 2023-03-20 | 130.60 | $133.62 | 402700 |
| 2023-03-17 | 130.23 | $126.13 | 515800 |
| 2023-03-16 | 130.60 | $128.82 | 363400 |
| 2023-03-15 | 130.73 | $126.06 | 367200 |
| 2023-03-14 | 131.13 | $131.15 | 394600 |
| 2023-03-13 | 131.03 | $124.88 | 469000 |
| 2023-03-10 | 131.51 | $127.00 | 519800 |
| 2023-03-09 | 131.79 | $133.94 | 358200 |
| 2023-03-08 | 131.36 | $136.59 | 369900 |
| 2023-03-07 | 130.64 | $134.21 | 411100 |
| 2023-03-06 | 130.10 | $138.67 | 906300 |
| 2023-03-03 | 129.07 | $139.12 | 418700 |
| 2023-03-02 | 127.98 | $132.48 | 332900 |
| 2023-03-01 | 127.55 | $132.08 | 270800 |
| 2023-02-28 | 127.15 | $132.62 | 587600 |
| 2023-02-27 | 126.66 | $127.01 | 448500 |
| 2023-02-24 | 126.71 | $125.56 | 457900 |
| 2023-02-23 | 126.90 | $121.68 | 505500 |
| 2023-02-22 | 127.47 | $122.34 | 383400 |
| 2023-02-21 | 128.01 | $123.80 | 480400 |
| 2023-02-17 | 128.45 | $129.98 | 327300 |
| 2023-02-16 | 128.29 | $131.94 | 366300 |
| 2023-02-15 | 127.92 | $133.70 | 588500 |
| 2023-02-14 | 127.38 | $125.98 | 574000 |
| 2023-02-13 | 127.59 | $127.56 | 387100 |
| 2023-02-10 | 127.62 | $122.95 | 437100 |
| 2023-02-09 | 128.08 | $125.51 | 1.1M |
| 2023-02-08 | 128.26 | $125.08 | 851900 |
| 2023-02-07 | 128.45 | $128.98 | 805500 |
| 2023-02-06 | 128.21 | $123.62 | 622100 |
| 2023-02-03 | 128.42 | $125.00 | 938600 |
| 2023-02-02 | 128.41 | $135.27 | 608500 |
| 2023-02-01 | 127.30 | $139.11 | 820300 |
| 2023-01-31 | 125.68 | $129.78 | 392200 |
| 2023-01-30 | 124.85 | $124.86 | 317700 |
| 2023-01-27 | 124.41 | $128.55 | 346600 |
| 2023-01-26 | 123.51 | $124.88 | 283900 |
| 2023-01-25 | 122.87 | $124.38 | 576600 |
| 2023-01-24 | 122.22 | $128.61 | 345700 |
| 2023-01-23 | 121.10 | $132.34 | 1.0M |
| 2023-01-20 | 119.56 | $127.94 | 521700 |
| 2023-01-19 | 118.36 | $127.50 | 678900 |
| 2023-01-18 | 117.14 | $133.44 | 815100 |
| 2023-01-17 | 115.26 | $127.51 | 313800 |
| 2023-01-13 | 113.84 | $123.21 | 370300 |
| 2023-01-12 | 112.82 | $120.13 | 430600 |
| 2023-01-11 | 112.07 | $117.50 | 689300 |
| 2023-01-10 | 111.58 | $118.22 | 267200 |
| 2023-01-09 | 110.99 | $117.15 | 389400 |
| 2023-01-06 | 110.50 | $112.31 | 357200 |
| 2023-01-05 | 110.49 | $105.54 | 365800 |
| 2023-01-04 | 111.15 | $108.00 | 418000 |
| 2023-01-03 | 111.62 | $110.26 | 306800 |
| 2022-12-30 | 111.92 | $109.18 | 186000 |
| 2022-12-29 | 112.39 | $107.74 | 221500 |
| 2022-12-28 | 113.08 | $105.60 | 271300 |
| 2022-12-27 | 114.06 | $107.50 | 295100 |
| 2022-12-23 | 114.94 | $111.87 | 231700 |
| 2022-12-22 | 115.44 | $114.22 | 183300 |
| 2022-12-21 | 115.76 | $117.15 | 211200 |
| 2022-12-20 | 115.81 | $114.48 | 356600 |
| 2022-12-19 | 116.11 | $112.82 | 349700 |
| 2022-12-16 | 116.57 | $111.83 | 622400 |
| 2022-12-15 | 117.13 | $109.17 | 616900 |
| 2022-12-14 | 117.93 | $117.81 | 457100 |
| 2022-12-13 | 117.90 | $118.05 | 334000 |
| 2022-12-12 | 117.83 | $116.97 | 263900 |
| 2022-12-09 | 117.83 | $113.40 | 254200 |
| 2022-12-08 | 118.17 | $116.88 | 228500 |
| 2022-12-07 | 118.11 | $114.06 | 254900 |
| 2022-12-06 | 118.29 | $113.27 | 525800 |
| 2022-12-05 | 118.51 | $116.91 | 412500 |
| 2022-12-02 | 118.35 | $119.61 | 373200 |
| 2022-12-01 | 117.89 | $121.54 | 574200 |
| 2022-11-30 | 117.20 | $127.55 | 580200 |
| 2022-11-29 | 115.87 | $123.38 | 763700 |
| 2022-11-28 | 114.89 | $122.49 | 581300 |
| 2022-11-25 | 113.97 | $121.96 | 173200 |
| 2022-11-23 | 113.07 | $121.79 | 791600 |
| 2022-11-22 | 112.03 | $119.74 | 943100 |
| 2022-11-21 | 111.03 | $112.41 | 357100 |
| 2022-11-18 | 110.60 | $114.95 | 382000 |
| 2022-11-17 | 109.80 | $111.20 | 546000 |
| 2022-11-16 | 109.21 | $108.71 | 537600 |
| 2022-11-15 | 108.72 | $114.66 | 453900 |
| 2022-11-14 | 107.50 | $114.00 | 538200 |
| 2022-11-11 | 106.17 | $112.18 | 491500 |
| 2022-11-10 | 104.84 | $111.88 | 640300 |
| 2022-11-09 | 103.39 | $103.29 | 357300 |
| 2022-11-08 | 102.65 | $107.26 | 595000 |
| 2022-11-07 | 101.39 | $104.69 | 598300 |
| 2022-11-04 | 100.26 | $111.59 | 341800 |
| 2022-11-03 | 98.35 | $110.96 | 406400 |
| 2022-11-02 | 96.39 | $110.96 | 436800 |
| 2022-11-01 | 94.33 | $113.32 | 506900 |
| 2022-10-31 | 91.93 | $114.63 | 554800 |
| 2022-10-28 | 89.27 | $116.23 | 911900 |
| 2022-10-27 | 86.27 | $115.30 | 2.6M |
| 2022-10-26 | 83.21 | $89.23 | 542800 |
| 2022-10-25 | 82.61 | $88.07 | 444500 |
| 2022-10-24 | 82.09 | $84.67 | 326900 |
| 2022-10-21 | 81.86 | $87.03 | 335100 |
| 2022-10-20 | 81.38 | $82.72 | 310400 |
| 2022-10-19 | 81.32 | $78.84 | 187800 |
| 2022-10-18 | 81.70 | $78.66 | 303700 |
| 2022-10-17 | 82.14 | $79.94 | 283800 |
| 2022-10-14 | 82.52 | $75.86 | 187000 |
| 2022-10-13 | 83.35 | $79.98 | 258600 |
| 2022-10-12 | 83.85 | $78.46 | 171100 |
| 2022-10-11 | 84.56 | $79.84 | 238100 |
| 2022-10-10 | 85.17 | $81.65 | 165900 |
| 2022-10-07 | 85.67 | $84.08 | 201500 |
| 2022-10-06 | 85.97 | $88.65 | 210300 |
| 2022-10-05 | 85.83 | $89.28 | 105200 |
| 2022-10-04 | 85.63 | $89.32 | 355800 |
| 2022-10-03 | 85.41 | $84.60 | 225300 |
| 2022-09-30 | 85.64 | $80.03 | 236800 |
| 2022-09-29 | 86.34 | $82.03 | 150000 |
| 2022-09-28 | 86.88 | $84.45 | 259200 |
| 2022-09-27 | 87.22 | $81.44 | 199300 |
| 2022-09-26 | 87.90 | $79.86 | 379000 |
| 2022-09-23 | 88.80 | $79.17 | 738000 |
| 2022-09-22 | 89.84 | $85.69 | 370400 |
| 2022-09-21 | 90.30 | $92.51 | 530700 |
| 2022-09-20 | 90.11 | $89.66 | 166500 |
| 2022-09-19 | 90.20 | $92.00 | 201700 |
| 2022-09-16 | 90.08 | $89.40 | 626000 |
| 2022-09-15 | 90.25 | $92.50 | 305300 |
| 2022-09-14 | 90.13 | $90.80 | 329300 |
| 2022-09-13 | 90.21 | $89.20 | 252400 |
| 2022-09-12 | 90.47 | $92.36 | 275800 |
| 2022-09-09 | 90.46 | $91.60 | 325200 |
| 2022-09-08 | 90.54 | $88.60 | 169100 |
| 2022-09-07 | 90.93 | $88.06 | 168400 |
| 2022-09-06 | 91.38 | $85.82 | 250400 |
| 2022-09-02 | 92.07 | $84.86 | 258700 |
| 2022-09-01 | 92.90 | $87.52 | 403200 |
| 2022-08-31 | 93.51 | $89.28 | 404800 |
| 2022-08-30 | 93.97 | $90.71 | 421400 |
| 2022-08-29 | 94.28 | $92.25 | 345600 |
| 2022-08-26 | 94.41 | $92.75 | 405700 |
| 2022-08-25 | 94.45 | $96.45 | 203200 |
| 2022-08-24 | 94.08 | $93.99 | 162600 |
| 2022-08-23 | 93.83 | $93.07 | 436200 |
| 2022-08-22 | 93.55 | $91.49 | 309200 |
| 2022-08-19 | 93.30 | $93.86 | 845500 |
| 2022-08-18 | 92.71 | $97.00 | 187700 |
| 2022-08-17 | 91.72 | $96.37 | 189800 |
| 2022-08-16 | 90.67 | $96.56 | 180500 |
| 2022-08-15 | 89.46 | $97.22 | 352900 |
| 2022-08-12 | 88.05 | $97.84 | 524300 |
| 2022-08-11 | 86.44 | $94.52 | 379500 |
| 2022-08-10 | 85.01 | $93.10 | 290100 |
| 2022-08-09 | 83.58 | $91.60 | 984100 |
| 2022-08-08 | 82.16 | $90.99 | 425500 |
| 2022-08-05 | 80.68 | $95.17 | 394700 |
| 2022-08-04 | 78.66 | $95.02 | 405500 |
| 2022-08-03 | 76.51 | $92.18 | 446000 |
| 2022-08-02 | 74.48 | $86.50 | 401500 |
| 2022-08-01 | 72.87 | $86.56 | 513000 |
| 2022-07-29 | 71.09 | $85.02 | 745600 |
| 2022-07-28 | 69.34 | $82.93 | 858200 |
| 2022-07-27 | 67.66 | $69.88 | 342200 |
| 2022-07-26 | 67.16 | $68.19 | 259600 |
| 2022-07-25 | 66.77 | $67.43 | 409400 |
| 2022-07-22 | 66.39 | $70.30 | 186400 |
| 2022-07-21 | 65.66 | $73.65 | 261600 |
| 2022-07-20 | 64.51 | $71.80 | 244100 |
| 2022-07-19 | 63.43 | $68.64 | 235300 |
| 2022-07-18 | 62.57 | $67.36 | 302400 |
| 2022-07-15 | 61.73 | $67.50 | 142100 |
| 2022-07-14 | 60.80 | $65.92 | 143400 |
| 2022-07-13 | 59.94 | $64.63 | 151800 |
| 2022-07-12 | 59.13 | $65.09 | 129300 |
| 2022-07-11 | 58.20 | $64.75 | 249900 |
| 2022-07-08 | 57.27 | $65.52 | 201800 |
| 2022-07-07 | 56.21 | $65.16 | 309500 |
| 2022-07-06 | 55.12 | $60.45 | 257100 |
| 2022-07-05 | 54.44 | $60.06 | 328300 |
| 2022-07-01 | 53.74 | $54.63 | 333700 |
| 2022-06-30 | 53.53 | $58.67 | 537000 |
| 2022-06-29 | 52.88 | $56.75 | 216100 |
| 2022-06-28 | 52.36 | $56.02 | 262100 |
| 2022-06-27 | 51.88 | $56.15 | 231000 |
| 2022-06-24 | 51.34 | $55.81 | 510900 |
| 2022-06-23 | 50.78 | $54.86 | 217000 |
| 2022-06-22 | 50.25 | $51.22 | 328900 |
| 2022-06-21 | 50.03 | $51.45 | 158900 |
| 2022-06-17 | 49.77 | $49.39 | 305200 |
| 2022-06-16 | 49.68 | $47.42 | 206400 |
| 2022-06-15 | 49.77 | $50.30 | 251400 |
| 2022-06-14 | 49.57 | $49.43 | 240200 |
| 2022-06-13 | 49.44 | $48.10 | 326800 |
| 2022-06-10 | 49.43 | $51.96 | 672200 |
| 2022-06-09 | 49.01 | $55.89 | 504900 |
| 2022-06-08 | 48.15 | $53.66 | 433300 |
| 2022-06-07 | 47.45 | $53.14 | 725500 |
| 2022-06-06 | 46.75 | $49.93 | 213600 |
| 2022-06-03 | 46.34 | $49.03 | 157500 |
| 2022-06-02 | 46.03 | $50.01 | 137100 |
| 2022-06-01 | 45.64 | $46.25 | 177900 |
| 2022-05-31 | 45.63 | $46.81 | 315700 |
| 2022-05-27 | 45.59 | $48.15 | 172200 |
| 2022-05-26 | 45.44 | $46.42 | 210400 |
| 2022-05-25 | 45.46 | $44.62 | 203600 |
| 2022-05-24 | 45.68 | $42.70 | 165700 |
| 2022-05-23 | 46.13 | $44.84 | 163100 |
| 2022-05-20 | 46.39 | $45.09 | 148000 |
| 2022-05-19 | 46.63 | $45.82 | 313000 |
| 2022-05-18 | 46.81 | $45.32 | 182400 |
| 2022-05-17 | 47.06 | $47.24 | 434200 |
| 2022-05-16 | 47.15 | $46.16 | 162600 |
| 2022-05-13 | 47.36 | $47.11 | 285400 |
| 2022-05-12 | 47.50 | $42.76 | 343100 |
| 2022-05-11 | 48.10 | $41.29 | 318300 |
| 2022-05-10 | 48.89 | $43.13 | 711000 |
| 2022-05-09 | 49.54 | $43.33 | 665800 |
| 2022-05-06 | 50.21 | $47.95 | 249800 |
| 2022-05-05 | 50.47 | $49.30 | 181500 |
| 2022-05-04 | 50.61 | $53.37 | 231500 |
| 2022-05-03 | 50.38 | $52.39 | 495100 |
| 2022-05-02 | 50.31 | $51.66 | 236600 |
| 2022-04-29 | 50.36 | $49.26 | 554000 |
| 2022-04-28 | 50.70 | $50.12 | 648700 |
| 2022-04-27 | 51.03 | $50.62 | 386200 |
| 2022-04-26 | 51.39 | $50.51 | 591000 |
| 2022-04-25 | 51.82 | $49.37 | 375800 |
| 2022-04-22 | 52.43 | $45.50 | 350400 |
| 2022-04-21 | 53.52 | $47.32 | 357500 |
| 2022-04-20 | 54.51 | $51.08 | 183500 |
| 2022-04-19 | 55.23 | $51.16 | 120300 |
| 2022-04-18 | 56.00 | $50.43 | 169800 |
| 2022-04-14 | 56.91 | $50.87 | 157200 |
| 2022-04-13 | 57.84 | $52.86 | 136600 |
| 2022-04-12 | 58.62 | $51.38 | 277800 |
| 2022-04-11 | 59.58 | $51.44 | 383600 |
| 2022-04-08 | 60.54 | $50.61 | 414000 |
| 2022-04-07 | 61.62 | $52.64 | 500400 |
| 2022-04-06 | 62.54 | $53.53 | 576000 |
| 2022-04-05 | 63.41 | $57.20 | 399400 |
| 2022-04-04 | 63.94 | $64.59 | 197200 |
| 2022-04-01 | 63.73 | $62.75 | 232600 |
| 2022-03-31 | 63.68 | $63.54 | 402200 |
| 2022-03-30 | 63.56 | $64.37 | 148100 |
| 2022-03-29 | 63.39 | $67.06 | 484700 |
| 2022-03-28 | 62.96 | $62.62 | 450800 |
| 2022-03-25 | 62.98 | $64.53 | 263800 |
| 2022-03-24 | 62.84 | $67.86 | 101900 |
| 2022-03-23 | 62.38 | $65.36 | 143900 |
| 2022-03-22 | 62.15 | $67.53 | 300900 |
| 2022-03-21 | 61.70 | $63.30 | 166700 |
| 2022-03-18 | 61.68 | $65.58 | 398800 |
| 2022-03-17 | 61.45 | $63.72 | 162400 |
| 2022-03-16 | 61.43 | $61.90 | 247000 |
| 2022-03-15 | 61.63 | $58.01 | 240400 |
| 2022-03-14 | 62.25 | $53.96 | 329600 |
| 2022-03-11 | 63.33 | $58.66 | 145300 |
| 2022-03-10 | 64.03 | $60.28 | 137200 |
| 2022-03-09 | 64.71 | $61.24 | 183000 |
| 2022-03-08 | 65.41 | $58.73 | 298500 |
| 2022-03-07 | 66.44 | $56.27 | 488900 |
| 2022-03-04 | 67.82 | $60.11 | 581700 |
| 2022-03-03 | 68.90 | $64.89 | 360500 |
| 2022-03-02 | 69.59 | $69.53 | 230300 |
| 2022-03-01 | 69.88 | $66.53 | 395100 |
| 2022-02-28 | 70.53 | $68.75 | 215800 |
| 2022-02-25 | 71.00 | $68.66 | 149100 |
| 2022-02-24 | 71.48 | $67.41 | 250600 |
| 2022-02-23 | 72.14 | $63.59 | 540600 |
| 2022-02-22 | 73.21 | $66.28 | 180100 |
| 2022-02-18 | 74.09 | $66.93 | 201300 |
| 2022-02-17 | 74.97 | $67.70 | 243400 |
| 2022-02-16 | 75.86 | $70.44 | 217900 |
| 2022-02-15 | 76.55 | $72.39 | 262100 |
| 2022-02-14 | 77.11 | $68.38 | 572100 |
| 2022-02-11 | 78.17 | $70.01 | 765400 |
| 2022-02-10 | 79.16 | $70.94 | 1.2M |
| 2022-02-09 | 80.14 | $89.75 | 386700 |
| 2022-02-08 | 79.32 | $83.89 | 203600 |
| 2022-02-07 | 79.04 | $79.67 | 223600 |
| 2022-02-04 | 79.15 | $78.08 | 188200 |
| 2022-02-03 | 79.45 | $75.19 | 268100 |
| 2022-02-02 | 80.04 | $78.76 | 324900 |
| 2022-02-01 | 80.33 | $80.04 | 167100 |
| 2022-01-31 | 80.55 | $79.39 | 318000 |
| 2022-01-28 | 80.87 | $75.17 | 247600 |
| 2022-01-27 | 81.67 | $71.67 | 381200 |
| 2022-01-26 | 82.88 | $77.11 | 238500 |
| 2022-01-25 | 83.64 | $76.20 | 443600 |
| 2022-01-24 | 84.56 | $78.65 | 908900 |
| 2022-01-21 | 85.31 | $79.98 | 284200 |
| 2022-01-20 | 85.96 | $84.38 | 318100 |
| 2022-01-19 | 86.22 | $83.98 | 286100 |
| 2022-01-18 | 86.50 | $85.14 | 388000 |
| 2022-01-14 | 86.67 | $90.62 | 223900 |
| 2022-01-13 | 86.26 | $89.18 | 296900 |
| 2022-01-12 | 85.99 | $89.46 | 436100 |
| 2022-01-11 | 85.66 | $86.45 | 746800 |
| 2022-01-10 | 85.59 | $78.04 | 356500 |
| 2022-01-07 | 86.37 | $80.61 | 197200 |
| 2022-01-06 | 86.91 | $82.79 | 289200 |
| 2022-01-05 | 87.24 | $80.36 | 324700 |
| 2022-01-04 | 87.81 | $88.38 | 468900 |
| 2022-01-03 | 87.55 | $88.85 | 199500 |
| 2021-12-31 | 87.16 | $88.70 | 202700 |
| 2021-12-30 | 86.73 | $89.78 | 138200 |
| 2021-12-29 | 86.11 | $89.91 | 148700 |
| 2021-12-28 | 85.42 | $89.64 | 189800 |
| 2021-12-27 | 84.68 | $92.58 | 327300 |
| 2021-12-23 | 83.58 | $90.23 | 369500 |
| 2021-12-22 | 82.63 | $88.68 | 219500 |
| 2021-12-21 | 81.78 | $87.88 | 430800 |
| 2021-12-20 | 80.95 | $81.40 | 366600 |
| 2021-12-17 | 80.74 | $84.19 | 500300 |
| 2021-12-16 | 80.24 | $80.60 | 475400 |
| 2021-12-15 | 80.09 | $88.39 | 497800 |
| 2021-12-14 | 79.18 | $81.91 | 301500 |
| 2021-12-13 | 78.87 | $82.21 | 433000 |
| 2021-12-10 | 78.51 | $85.51 | 584700 |
| 2021-12-09 | 77.79 | $84.03 | 855800 |
| 2021-12-08 | 77.16 | $81.92 | 444900 |
| 2021-12-07 | 76.71 | $82.34 | 688400 |
| 2021-12-06 | 76.18 | $75.04 | 547400 |
| 2021-12-03 | 76.36 | $70.51 | 344900 |
| 2021-12-02 | 77.01 | $75.64 | 282800 |
| 2021-12-01 | 77.20 | $73.99 | 246800 |
| 2021-11-30 | 77.56 | $74.97 | 456800 |
| 2021-11-29 | 77.82 | $76.25 | 182000 |
| 2021-11-26 | 77.93 | $74.22 | 127000 |
| 2021-11-24 | 78.21 | $77.02 | 211500 |
| 2021-11-23 | 78.13 | $75.85 | 269600 |
| 2021-11-22 | 78.06 | $77.19 | 259500 |
| 2021-11-19 | 77.78 | $81.77 | 153000 |
| 2021-11-18 | 76.92 | $81.27 | 218800 |
| 2021-11-17 | 76.00 | $79.37 | 414900 |
| 2021-11-16 | 75.14 | $85.09 | 1.4M |
| 2021-11-15 | 73.59 | $79.54 | 1.2M |
| 2021-11-12 | 72.44 | $78.10 | 477900 |
| 2021-11-11 | 71.30 | $74.90 | 153800 |
| 2021-11-10 | 70.37 | $73.22 | 205400 |
| 2021-11-09 | 69.49 | $76.34 | 189100 |
| 2021-11-08 | 68.20 | $76.04 | 612900 |
| 2021-11-05 | 66.82 | $77.72 | 505700 |
| 2021-11-04 | 65.16 | $78.39 | 482200 |
| 2021-11-03 | 63.32 | $80.68 | 946400 |
| 2021-11-02 | 61.14 | $77.92 | 1.2M |
| 2021-11-01 | 59.12 | $72.72 | 408600 |
| 2021-10-29 | 57.50 | $69.72 | 351300 |
| 2021-10-28 | 56.10 | $71.01 | 926700 |
| 2021-10-27 | 54.51 | $55.93 | 198400 |
| 2021-10-26 | 54.36 | $57.32 | 174400 |
| 2021-10-25 | 54.08 | $56.26 | 127400 |
| 2021-10-22 | 53.93 | $55.01 | 70600 |
| 2021-10-21 | 53.92 | $56.02 | 87300 |
| 2021-10-20 | 53.84 | $54.61 | 52100 |
| 2021-10-19 | 53.93 | $54.21 | 241100 |
| 2021-10-18 | 54.06 | $53.21 | 93500 |
| 2021-10-15 | 54.29 | $52.59 | 220100 |
| 2021-10-14 | 54.60 | $52.42 | 363900 |
| 2021-10-13 | 54.95 | $52.33 | 206600 |
| 2021-10-12 | 55.32 | $51.22 | 165400 |
| 2021-10-11 | 55.80 | $51.84 | 72200 |
| 2021-10-08 | 56.23 | $52.67 | 114200 |
| 2021-10-07 | 56.59 | $54.75 | 329300 |
| 2021-10-06 | 56.74 | $54.10 | 94100 |
| 2021-10-05 | 56.97 | $54.94 | 127900 |
| 2021-10-04 | 57.12 | $53.94 | 160900 |
| 2021-10-01 | 57.40 | $56.07 | 122800 |
| 2021-09-30 | 57.47 | $57.13 | 299200 |
| 2021-09-29 | 57.45 | $56.99 | 285700 |
| 2021-09-28 | 57.45 | $57.27 | 130300 |
| 2021-09-27 | 57.43 | $61.03 | 69900 |
| 2021-09-24 | 57.04 | $61.40 | 75300 |
| 2021-09-23 | 56.59 | $61.89 | 118600 |
| 2021-09-22 | 56.07 | $59.98 | 305300 |
| 2021-09-21 | 55.70 | $55.72 | 90600 |
| 2021-09-20 | 55.72 | $54.42 | 143500 |
| 2021-09-17 | 55.84 | $57.40 | 832500 |
| 2021-09-16 | 55.63 | $56.67 | 363500 |
| 2021-09-15 | 55.46 | $54.39 | 173600 |
| 2021-09-14 | 55.47 | $53.68 | 181100 |
| 2021-09-13 | 55.52 | $52.87 | 191900 |
| 2021-09-10 | 55.64 | $53.09 | 170200 |
| 2021-09-09 | 55.72 | $54.28 | 118200 |
| 2021-09-08 | 55.68 | $55.70 | 154200 |
| 2021-09-07 | 55.47 | $57.87 | 165000 |
| 2021-09-03 | 55.02 | $58.20 | 107500 |
| 2021-09-02 | 54.49 | $57.64 | 147600 |
| 2021-09-01 | 53.97 | $57.55 | 94900 |
| 2021-08-31 | 53.42 | $58.29 | 140000 |
| 2021-08-30 | 52.74 | $58.45 | 168800 |
| 2021-08-27 | 51.99 | $59.83 | 277600 |
| 2021-08-26 | 51.04 | $55.73 | 103000 |
| 2021-08-25 | 50.42 | $56.38 | 445300 |
| 2021-08-24 | 49.69 | $53.56 | 206300 |
| 2021-08-23 | 49.16 | $52.49 | 135200 |
| 2021-08-20 | 48.69 | $50.22 | 121300 |
| 2021-08-19 | 48.40 | $48.05 | 154300 |
| 2021-08-18 | 48.29 | $48.08 | 129200 |
| 2021-08-17 | 48.16 | $47.76 | 202200 |
| 2021-08-16 | 48.04 | $49.33 | 115700 |
| 2021-08-13 | 47.72 | $50.00 | 74200 |
| 2021-08-12 | 47.30 | $49.75 | 140000 |
| 2021-08-11 | 46.87 | $50.91 | 143900 |
| 2021-08-10 | 46.31 | $50.20 | 162600 |
| 2021-08-09 | 45.79 | $49.55 | 99100 |
| 2021-08-06 | 45.33 | $49.54 | 161200 |
| 2021-08-05 | 44.85 | $49.00 | 160500 |
| 2021-08-04 | 44.42 | $47.33 | 103600 |
| 2021-08-03 | 44.15 | $47.04 | 153300 |
| 2021-08-02 | 43.92 | $46.19 | 511600 |
| 2021-07-30 | 43.79 | $46.00 | 374100 |
| 2021-07-29 | 43.70 | $44.55 | 474300 |
| 2021-07-28 | 43.78 | $43.19 | 178600 |
| 2021-07-27 | 44.03 | $41.39 | 132500 |
| 2021-07-26 | 44.52 | $42.50 | 113600 |
| 2021-07-23 | 44.94 | $43.23 | 115900 |
| 2021-07-22 | 45.34 | $43.06 | 108300 |
| 2021-07-21 | 45.79 | $44.01 | 165700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
142.70
2026-07-17
Close Price
$138.37
Vol: 229800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.28
Average
112.67
Maximum
236.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 142.70 | $138.37 | 229800 |
| 2026-07-16 | 143.33 | $140.76 | 325506 |
| 2026-07-15 | 143.55 | $144.51 | 237400 |
| 2026-07-14 | 142.98 | $144.60 | 247707 |
| 2026-07-13 | 142.30 | $146.02 | 385568 |
| 2026-07-10 | 141.19 | $144.03 | 163251 |
| 2026-07-09 | 140.30 | $144.40 | 231147 |
| 2026-07-08 | 139.18 | $143.15 | 317300 |
| 2026-07-07 | 138.14 | $138.14 | 308121 |
| 2026-07-06 | 137.97 | $148.00 | 367642 |
| 2026-07-02 | 135.69 | $141.58 | 216800 |
| 2026-07-01 | 134.39 | $143.61 | 305365 |
| 2026-06-30 | 132.47 | $143.23 | 445878 |
| 2026-06-29 | 130.31 | $133.30 | 353100 |
| 2026-06-26 | 129.91 | $132.53 | 998910 |
| 2026-06-25 | 129.63 | $134.32 | 411500 |
| 2026-06-24 | 128.93 | $127.98 | 322341 |
| 2026-06-23 | 129.48 | $125.22 | 355837 |
| 2026-06-22 | 130.71 | $131.59 | 392267 |
| 2026-06-18 | 130.81 | $128.71 | 524563 |
| 2026-06-17 | 131.55 | $123.62 | 357566 |
| 2026-06-16 | 133.50 | $129.61 | 415243 |
| 2026-06-15 | 134.50 | $136.50 | 311840 |
| 2026-06-12 | 134.22 | $132.77 | 263758 |
| 2026-06-11 | 134.70 | $130.08 | 237888 |
| 2026-06-10 | 135.82 | $122.69 | 408217 |
| 2026-06-09 | 138.68 | $125.04 | 629242 |
| 2026-06-08 | 141.50 | $129.33 | 652714 |
| 2026-06-05 | 143.87 | $120.93 | 568126 |
| 2026-06-04 | 148.36 | $136.18 | 338000 |
| 2026-06-03 | 150.34 | $137.76 | 505800 |
| 2026-06-02 | 152.27 | $143.26 | 563300 |
| 2026-06-01 | 153.30 | $142.67 | 515301 |
| 2026-05-29 | 154.58 | $151.00 | 375747 |
| 2026-05-28 | 154.26 | $156.88 | 280422 |
| 2026-05-27 | 152.58 | $157.79 | 373730 |
| 2026-05-26 | 150.40 | $159.60 | 544026 |
| 2026-05-22 | 147.43 | $149.76 | 399641 |
| 2026-05-21 | 146.01 | $140.27 | 578612 |
| 2026-05-20 | 146.31 | $137.18 | 477000 |
| 2026-05-19 | 147.26 | $132.74 | 767202 |
| 2026-05-18 | 149.25 | $139.30 | 370636 |
| 2026-05-15 | 150.11 | $138.72 | 384139 |
| 2026-05-14 | 151.17 | $144.63 | 270945 |
| 2026-05-13 | 151.08 | $147.74 | 399074 |
| 2026-05-12 | 150.25 | $148.25 | 461402 |
| 2026-05-11 | 149.09 | $153.74 | 407700 |
| 2026-05-08 | 146.52 | $152.91 | 458912 |
| 2026-05-07 | 143.62 | $151.33 | 443700 |
| 2026-05-06 | 140.52 | $155.13 | 553724 |
| 2026-05-05 | 136.06 | $149.91 | 723115 |
| 2026-05-04 | 131.91 | $143.18 | 629100 |
| 2026-05-01 | 128.47 | $147.21 | 658400 |
| 2026-04-30 | 123.57 | $144.92 | 1.6M |
| 2026-04-29 | 118.33 | $120.04 | 1.0M |
| 2026-04-28 | 117.47 | $118.80 | 946208 |
| 2026-04-27 | 116.70 | $122.12 | 654732 |
| 2026-04-24 | 115.09 | $123.91 | 355973 |
| 2026-04-23 | 112.82 | $120.93 | 412533 |
| 2026-04-22 | 110.79 | $122.27 | 510180 |
| 2026-04-21 | 108.15 | $118.32 | 851539 |
| 2026-04-20 | 105.91 | $112.86 | 351663 |
| 2026-04-17 | 104.47 | $112.28 | 391218 |
| 2026-04-16 | 102.91 | $110.44 | 328863 |
| 2026-04-15 | 101.51 | $108.46 | 273000 |
| 2026-04-14 | 100.30 | $106.34 | 252845 |
| 2026-04-13 | 99.37 | $104.71 | 332711 |
| 2026-04-10 | 98.65 | $101.54 | 262000 |
| 2026-04-09 | 98.51 | $105.47 | 238536 |
| 2026-04-08 | 97.54 | $105.62 | 373209 |
| 2026-04-07 | 96.42 | $101.47 | 272100 |
| 2026-04-06 | 96.02 | $101.77 | 309100 |
| 2026-04-02 | 95.53 | $100.45 | 231251 |
| 2026-04-01 | 95.27 | $101.94 | 414900 |
| 2026-03-31 | 94.71 | $102.70 | 406700 |
| 2026-03-30 | 93.93 | $96.07 | 449569 |
| 2026-03-27 | 94.49 | $98.75 | 385122 |
| 2026-03-26 | 94.61 | $101.78 | 321976 |
| 2026-03-25 | 94.17 | $104.08 | 340138 |
| 2026-03-24 | 93.24 | $101.92 | 508838 |
| 2026-03-23 | 92.67 | $101.17 | 472665 |
| 2026-03-20 | 92.24 | $98.11 | 899900 |
| 2026-03-19 | 92.46 | $100.10 | 289837 |
| 2026-03-18 | 92.36 | $98.64 | 586200 |
| 2026-03-17 | 92.64 | $99.29 | 624877 |
| 2026-03-16 | 92.91 | $98.50 | 469862 |
| 2026-03-13 | 93.48 | $91.74 | 602051 |
| 2026-03-12 | 95.65 | $91.34 | 654493 |
| 2026-03-11 | 98.35 | $99.09 | 1.3M |
| 2026-03-10 | 99.93 | $92.75 | 575145 |
| 2026-03-09 | 103.19 | $98.81 | 1.6M |
| 2026-03-06 | 105.77 | $94.29 | 802949 |
| 2026-03-05 | 109.81 | $99.61 | 1.4M |
| 2026-03-04 | 113.45 | $112.74 | 762134 |
| 2026-03-03 | 114.98 | $116.64 | 542900 |
| 2026-03-02 | 116.00 | $120.66 | 335981 |
| 2026-02-27 | 116.41 | $122.66 | 588788 |
| 2026-02-26 | 116.53 | $122.83 | 336915 |
| 2026-02-25 | 116.72 | $125.52 | 664332 |
| 2026-02-24 | 116.44 | $122.80 | 401217 |
| 2026-02-23 | 116.78 | $118.98 | 716173 |
| 2026-02-20 | 118.07 | $127.92 | 481809 |
| 2026-02-19 | 117.76 | $123.31 | 457200 |
| 2026-02-18 | 118.48 | $122.99 | 526860 |
| 2026-02-17 | 119.47 | $126.13 | 935722 |
| 2026-02-13 | 120.06 | $121.04 | 1.1M |
| 2026-02-12 | 121.92 | $110.41 | 797243 |
| 2026-02-11 | 126.43 | $106.95 | 1.0M |
| 2026-02-10 | 132.48 | $110.38 | 896895 |
| 2026-02-09 | 138.86 | $111.75 | 1.5M |
| 2026-02-06 | 146.06 | $116.04 | 3.6M |
| 2026-02-05 | 153.57 | $153.83 | 869000 |
| 2026-02-04 | 154.37 | $152.22 | 1.0M |
| 2026-02-03 | 155.68 | $157.89 | 690089 |
| 2026-02-02 | 156.05 | $148.03 | 541200 |
| 2026-01-30 | 158.60 | $138.10 | 1.0M |
| 2026-01-29 | 163.69 | $147.80 | 985629 |
| 2026-01-28 | 167.58 | $161.56 | 381449 |
| 2026-01-27 | 169.21 | $161.79 | 352600 |
| 2026-01-26 | 171.07 | $162.50 | 302572 |
| 2026-01-23 | 173.10 | $159.77 | 373732 |
| 2026-01-22 | 176.03 | $160.94 | 505928 |
| 2026-01-21 | 179.18 | $167.87 | 1.0M |
| 2026-01-20 | 181.37 | $154.40 | 664406 |
| 2026-01-16 | 186.73 | $161.93 | 957833 |
| 2026-01-15 | 191.34 | $171.71 | 627003 |
| 2026-01-14 | 194.58 | $181.36 | 1.1M |
| 2026-01-13 | 196.26 | $199.54 | 418505 |
| 2026-01-12 | 194.31 | $203.41 | 616859 |
| 2026-01-09 | 191.18 | $209.16 | 746851 |
| 2026-01-08 | 186.28 | $208.47 | 919826 |
| 2026-01-07 | 180.69 | $195.82 | 597800 |
| 2026-01-06 | 176.83 | $193.23 | 674514 |
| 2026-01-05 | 172.87 | $176.78 | 743871 |
| 2026-01-02 | 171.72 | $179.76 | 725033 |
| 2025-12-31 | 169.75 | $174.01 | 953142 |
| 2025-12-30 | 168.67 | $168.60 | 228700 |
| 2025-12-29 | 168.54 | $171.59 | 281529 |
| 2025-12-26 | 167.75 | $174.01 | 241600 |
| 2025-12-24 | 166.33 | $177.66 | 174013 |
| 2025-12-23 | 163.90 | $171.99 | 333804 |
| 2025-12-22 | 162.28 | $178.25 | 490647 |
| 2025-12-19 | 159.10 | $173.18 | 780800 |
| 2025-12-18 | 156.49 | $171.26 | 874940 |
| 2025-12-17 | 153.88 | $166.49 | 1.3M |
| 2025-12-16 | 151.90 | $161.01 | 768700 |
| 2025-12-15 | 150.79 | $153.29 | 946203 |
| 2025-12-12 | 151.18 | $145.33 | 447405 |
| 2025-12-11 | 153.35 | $152.56 | 809048 |
| 2025-12-10 | 154.39 | $155.06 | 491342 |
| 2025-12-09 | 155.12 | $156.47 | 365500 |
| 2025-12-08 | 155.71 | $158.54 | 371840 |
| 2025-12-05 | 156.00 | $158.26 | 582500 |
| 2025-12-04 | 156.44 | $156.79 | 949400 |
| 2025-12-03 | 157.32 | $164.18 | 637485 |
| 2025-12-02 | 156.82 | $168.05 | 1.0M |
| 2025-12-01 | 155.48 | $162.52 | 693573 |
| 2025-11-28 | 155.15 | $171.87 | 281900 |
| 2025-11-26 | 152.85 | $172.81 | 520764 |
| 2025-11-25 | 150.07 | $165.39 | 683000 |
| 2025-11-24 | 148.47 | $157.44 | 467435 |
| 2025-11-21 | 148.39 | $153.57 | 653692 |
| 2025-11-20 | 149.20 | $147.94 | 501725 |
| 2025-11-19 | 151.43 | $149.16 | 562150 |
| 2025-11-18 | 153.85 | $144.86 | 430100 |
| 2025-11-17 | 157.66 | $144.49 | 499638 |
| 2025-11-14 | 162.26 | $142.50 | 474800 |
| 2025-11-13 | 168.09 | $143.68 | 505049 |
| 2025-11-12 | 174.69 | $153.04 | 375600 |
| 2025-11-11 | 180.43 | $155.10 | 494425 |
| 2025-11-10 | 186.71 | $160.51 | 405918 |
| 2025-11-07 | 192.90 | $163.63 | 962800 |
| 2025-11-06 | 199.43 | $169.06 | 555463 |
| 2025-11-05 | 205.88 | $180.21 | 335145 |
| 2025-11-04 | 211.00 | $175.55 | 485839 |
| 2025-11-03 | 217.89 | $187.67 | 689714 |
| 2025-10-31 | 223.29 | $202.16 | 653243 |
| 2025-10-30 | 226.44 | $206.08 | 1.4M |
| 2025-10-29 | 229.20 | $241.91 | 618900 |
| 2025-10-28 | 224.76 | $235.89 | 338599 |
| 2025-10-27 | 220.80 | $237.88 | 411302 |
| 2025-10-24 | 215.71 | $235.83 | 638913 |
| 2025-10-23 | 210.18 | $241.17 | 1.5M |
| 2025-10-22 | 202.57 | $202.08 | 594705 |
| 2025-10-21 | 201.94 | $200.72 | 434300 |
| 2025-10-20 | 201.45 | $203.40 | 406500 |
| 2025-10-17 | 200.28 | $201.43 | 271347 |
| 2025-10-16 | 199.30 | $201.32 | 433253 |
| 2025-10-15 | 198.16 | $198.93 | 425225 |
| 2025-10-14 | 197.29 | $197.85 | 333700 |
| 2025-10-13 | 196.49 | $196.56 | 273200 |
| 2025-10-10 | 195.78 | $187.96 | 601384 |
| 2025-10-09 | 196.75 | $205.64 | 499856 |
| 2025-10-08 | 194.10 | $212.45 | 977770 |
| 2025-10-07 | 189.57 | $192.97 | 426256 |
| 2025-10-06 | 188.38 | $196.13 | 479826 |
| 2025-10-03 | 186.32 | $185.19 | 371200 |
| 2025-10-02 | 186.21 | $182.73 | 266942 |
| 2025-10-01 | 186.59 | $177.89 | 369729 |
| 2025-09-30 | 188.03 | $180.75 | 361900 |
| 2025-09-29 | 189.06 | $180.20 | 504000 |
| 2025-09-26 | 190.36 | $175.45 | 258836 |
| 2025-09-25 | 192.82 | $178.47 | 439000 |
| 2025-09-24 | 195.01 | $184.64 | 304000 |
| 2025-09-23 | 196.19 | $184.97 | 570000 |
| 2025-09-22 | 197.44 | $190.94 | 403800 |
| 2025-09-19 | 197.58 | $191.60 | 1.3M |
| 2025-09-18 | 197.53 | $195.77 | 611287 |
| 2025-09-17 | 196.52 | $191.48 | 272023 |
| 2025-09-16 | 196.19 | $193.76 | 410400 |
| 2025-09-15 | 195.26 | $190.81 | 867721 |
| 2025-09-12 | 194.72 | $178.76 | 526355 |
| 2025-09-11 | 196.55 | $183.43 | 639552 |
| 2025-09-10 | 197.61 | $190.00 | 910133 |
| 2025-09-09 | 197.36 | $195.34 | 707100 |
| 2025-09-08 | 195.86 | $200.78 | 750872 |
| 2025-09-05 | 192.87 | $191.02 | 415139 |
| 2025-09-04 | 191.36 | $188.13 | 943766 |
| 2025-09-03 | 190.12 | $194.47 | 1.1M |
| 2025-09-02 | 187.25 | $185.74 | 293600 |
| 2025-08-29 | 185.65 | $187.47 | 256139 |
| 2025-08-28 | 183.35 | $190.56 | 385500 |
| 2025-08-27 | 179.92 | $186.37 | 860089 |
| 2025-08-26 | 176.74 | $178.86 | 449424 |
| 2025-08-25 | 174.54 | $175.78 | 251600 |
| 2025-08-22 | 172.56 | $176.82 | 503741 |
| 2025-08-21 | 169.94 | $168.21 | 348435 |
| 2025-08-20 | 168.64 | $164.78 | 335213 |
| 2025-08-19 | 167.76 | $166.55 | 337700 |
| 2025-08-18 | 166.29 | $165.74 | 268535 |
| 2025-08-15 | 164.66 | $161.77 | 371303 |
| 2025-08-14 | 163.52 | $167.37 | 379039 |
| 2025-08-13 | 160.92 | $169.93 | 573116 |
| 2025-08-12 | 157.29 | $162.43 | 328924 |
| 2025-08-11 | 154.56 | $153.55 | 376316 |
| 2025-08-08 | 153.19 | $153.73 | 314000 |
| 2025-08-07 | 151.49 | $157.77 | 467372 |
| 2025-08-06 | 148.58 | $159.97 | 560116 |
| 2025-08-05 | 144.66 | $162.96 | 711583 |
| 2025-08-04 | 139.42 | $164.05 | 587269 |
| 2025-08-01 | 133.04 | $152.92 | 1.0M |
| 2025-07-31 | 127.94 | $154.58 | 2.7M |
| 2025-07-30 | 121.64 | $122.21 | 927400 |
| 2025-07-29 | 121.12 | $122.81 | 410700 |
| 2025-07-28 | 120.36 | $126.13 | 559500 |
| 2025-07-25 | 118.78 | $124.25 | 526600 |
| 2025-07-24 | 117.31 | $120.80 | 375100 |
| 2025-07-23 | 116.33 | $118.24 | 519100 |
| 2025-07-22 | 115.71 | $113.23 | 742696 |
| 2025-07-21 | 116.04 | $116.51 | 391903 |
| 2025-07-18 | 115.72 | $115.98 | 250942 |
| 2025-07-17 | 115.46 | $116.12 | 483300 |
| 2025-07-16 | 115.10 | $112.37 | 394638 |
| 2025-07-15 | 115.48 | $111.65 | 545468 |
| 2025-07-14 | 116.05 | $112.70 | 294300 |
| 2025-07-11 | 116.48 | $116.81 | 377927 |
| 2025-07-10 | 116.09 | $121.00 | 413602 |
| 2025-07-09 | 114.75 | $121.61 | 415329 |
| 2025-07-08 | 113.05 | $117.18 | 610800 |
| 2025-07-07 | 112.01 | $112.59 | 352344 |
| 2025-07-03 | 111.75 | $115.86 | 204600 |
| 2025-07-02 | 110.76 | $113.44 | 345294 |
| 2025-07-01 | 110.11 | $112.01 | 376200 |
| 2025-06-30 | 109.66 | $111.07 | 353148 |
| 2025-06-27 | 109.33 | $111.83 | 880236 |
| 2025-06-26 | 108.79 | $108.47 | 235700 |
| 2025-06-25 | 108.87 | $108.04 | 223100 |
| 2025-06-24 | 109.06 | $107.79 | 483300 |
| 2025-06-23 | 109.32 | $106.34 | 304057 |
| 2025-06-20 | 109.94 | $103.57 | 438800 |
| 2025-06-18 | 111.23 | $104.12 | 309305 |
| 2025-06-17 | 112.61 | $103.98 | 210638 |
| 2025-06-16 | 114.23 | $105.77 | 633549 |
| 2025-06-13 | 115.72 | $104.39 | 293237 |
| 2025-06-12 | 117.72 | $108.90 | 270295 |
| 2025-06-11 | 119.06 | $111.02 | 372600 |
| 2025-06-10 | 120.14 | $115.86 | 310109 |
| 2025-06-09 | 120.35 | $117.01 | 417187 |
| 2025-06-06 | 120.30 | $113.45 | 460737 |
| 2025-06-05 | 120.97 | $115.64 | 386802 |
| 2025-06-04 | 121.23 | $117.67 | 917538 |
| 2025-06-03 | 121.06 | $120.33 | 437500 |
| 2025-06-02 | 120.26 | $116.51 | 481034 |
| 2025-05-30 | 120.08 | $114.09 | 349300 |
| 2025-05-29 | 120.33 | $115.56 | 303959 |
| 2025-05-28 | 120.27 | $114.88 | 203847 |
| 2025-05-27 | 120.28 | $116.42 | 593219 |
| 2025-05-23 | 119.90 | $112.00 | 415508 |
| 2025-05-22 | 120.34 | $115.21 | 450346 |
| 2025-05-21 | 120.10 | $117.52 | 575600 |
| 2025-05-20 | 119.27 | $123.33 | 319200 |
| 2025-05-19 | 117.02 | $123.32 | 394668 |
| 2025-05-16 | 114.33 | $125.05 | 495539 |
| 2025-05-15 | 110.79 | $121.75 | 584388 |
| 2025-05-14 | 107.31 | $121.46 | 953010 |
| 2025-05-13 | 103.29 | $121.82 | 1.1M |
| 2025-05-12 | 98.50 | $111.95 | 975124 |
| 2025-05-09 | 94.98 | $100.00 | 486778 |
| 2025-05-08 | 93.39 | $97.82 | 483727 |
| 2025-05-07 | 91.98 | $97.68 | 481714 |
| 2025-05-06 | 90.35 | $96.51 | 317487 |
| 2025-05-05 | 88.69 | $98.46 | 673200 |
| 2025-05-02 | 86.33 | $98.80 | 552860 |
| 2025-05-01 | 83.52 | $94.93 | 710828 |
| 2025-04-30 | 81.06 | $92.13 | 768800 |
| 2025-04-29 | 78.81 | $89.69 | 912100 |
| 2025-04-28 | 76.71 | $90.84 | 824245 |
| 2025-04-25 | 74.06 | $91.51 | 815245 |
| 2025-04-24 | 70.86 | $89.75 | 2.3M |
| 2025-04-23 | 67.55 | $77.07 | 1.5M |
| 2025-04-22 | 66.42 | $74.29 | 982162 |
| 2025-04-21 | 65.74 | $69.67 | 681218 |
| 2025-04-17 | 65.98 | $68.67 | 671380 |
| 2025-04-16 | 66.53 | $66.03 | 722175 |
| 2025-04-15 | 67.78 | $66.38 | 436498 |
| 2025-04-14 | 69.21 | $68.02 | 639300 |
| 2025-04-11 | 70.58 | $66.77 | 834907 |
| 2025-04-10 | 72.49 | $65.92 | 1.0M |
| 2025-04-09 | 74.94 | $77.24 | 1.9M |
| 2025-04-08 | 75.45 | $62.54 | 1.4M |
| 2025-04-07 | 79.19 | $69.63 | 1.2M |
| 2025-04-04 | 82.08 | $73.00 | 1.1M |
| 2025-04-03 | 84.76 | $73.55 | 1.3M |
| 2025-04-02 | 87.79 | $91.06 | 820265 |
| 2025-04-01 | 87.64 | $88.40 | 431100 |
| 2025-03-31 | 88.06 | $90.70 | 576277 |
| 2025-03-28 | 88.10 | $91.80 | 436225 |
| 2025-03-27 | 87.93 | $92.86 | 457100 |
| 2025-03-26 | 87.56 | $91.15 | 348400 |
| 2025-03-25 | 87.51 | $91.62 | 330515 |
| 2025-03-24 | 87.40 | $91.14 | 440833 |
| 2025-03-21 | 87.42 | $90.25 | 589010 |
| 2025-03-20 | 87.66 | $90.05 | 359808 |
| 2025-03-19 | 88.03 | $94.06 | 711627 |
| 2025-03-18 | 87.66 | $91.46 | 351126 |
| 2025-03-17 | 87.83 | $92.73 | 295500 |
| 2025-03-14 | 87.80 | $90.34 | 435923 |
| 2025-03-13 | 88.33 | $89.42 | 436100 |
| 2025-03-12 | 89.19 | $91.16 | 873625 |
| 2025-03-11 | 89.88 | $94.60 | 620721 |
| 2025-03-10 | 90.01 | $100.71 | 794140 |
| 2025-03-07 | 88.93 | $100.45 | 795200 |
| 2025-03-06 | 87.80 | $92.27 | 350214 |
| 2025-03-05 | 88.29 | $94.82 | 526974 |
| 2025-03-04 | 88.38 | $90.20 | 846107 |
| 2025-03-03 | 89.54 | $87.73 | 769100 |
| 2025-02-28 | 91.49 | $96.66 | 703298 |
| 2025-02-27 | 91.95 | $91.41 | 341600 |
| 2025-02-26 | 93.66 | $96.28 | 455846 |
| 2025-02-25 | 94.71 | $93.14 | 349815 |
| 2025-02-24 | 96.66 | $94.62 | 543238 |
| 2025-02-21 | 98.70 | $96.75 | 488012 |
| 2025-02-20 | 100.69 | $100.81 | 426438 |
| 2025-02-19 | 102.23 | $103.11 | 365903 |
| 2025-02-18 | 103.61 | $105.58 | 480226 |
| 2025-02-14 | 104.77 | $103.82 | 366800 |
| 2025-02-13 | 106.56 | $103.54 | 411744 |
| 2025-02-12 | 108.78 | $104.51 | 465410 |
| 2025-02-11 | 111.24 | $106.33 | 775955 |
| 2025-02-10 | 113.77 | $104.84 | 969040 |
| 2025-02-07 | 117.10 | $105.38 | 1.3M |
| 2025-02-06 | 120.92 | $107.76 | 4.5M |
| 2025-02-05 | 124.92 | $127.06 | 1.6M |
| 2025-02-04 | 125.54 | $126.55 | 517003 |
| 2025-02-03 | 126.43 | $122.41 | 799200 |
| 2025-01-31 | 128.38 | $126.89 | 452547 |
| 2025-01-30 | 129.76 | $127.94 | 976593 |
| 2025-01-29 | 131.20 | $131.52 | 246700 |
| 2025-01-28 | 132.16 | $132.66 | 300593 |
| 2025-01-27 | 133.09 | $130.46 | 524948 |
| 2025-01-24 | 134.68 | $136.21 | 408000 |
| 2025-01-23 | 135.36 | $139.47 | 1.0M |
| 2025-01-22 | 135.53 | $138.74 | 558602 |
| 2025-01-21 | 135.92 | $139.13 | 906767 |
| 2025-01-17 | 136.35 | $131.94 | 684147 |
| 2025-01-16 | 138.43 | $132.51 | 1.6M |
| 2025-01-15 | 140.77 | $136.52 | 1.8M |
| 2025-01-14 | 142.69 | $149.31 | 474037 |
| 2025-01-13 | 142.28 | $146.32 | 467600 |
| 2025-01-10 | 142.48 | $143.62 | 489547 |
| 2025-01-08 | 143.34 | $150.31 | 299800 |
| 2025-01-07 | 142.99 | $149.70 | 385107 |
| 2025-01-06 | 142.76 | $152.24 | 387056 |
| 2025-01-03 | 142.03 | $151.37 | 485449 |
| 2025-01-02 | 141.43 | $146.75 | 293051 |
| 2024-12-31 | 141.79 | $145.26 | 370761 |
| 2024-12-30 | 142.59 | $146.59 | 309761 |
| 2024-12-27 | 143.31 | $147.85 | 310364 |
| 2024-12-26 | 143.97 | $147.78 | 346718 |
| 2024-12-24 | 144.84 | $148.76 | 128000 |
| 2024-12-23 | 145.72 | $146.14 | 344279 |
| 2024-12-20 | 147.38 | $149.83 | 1.4M |
| 2024-12-19 | 148.62 | $142.63 | 760900 |
| 2024-12-18 | 151.66 | $141.81 | 712630 |
| 2024-12-17 | 155.45 | $148.06 | 467534 |
| 2024-12-16 | 158.61 | $150.15 | 1.0M |
| 2024-12-13 | 161.92 | $150.98 | 746938 |
| 2024-12-12 | 165.65 | $158.79 | 633640 |
| 2024-12-11 | 168.40 | $159.03 | 537621 |
| 2024-12-10 | 171.61 | $156.56 | 606143 |
| 2024-12-09 | 175.91 | $159.22 | 1.1M |
| 2024-12-06 | 180.38 | $165.25 | 1.2M |
| 2024-12-05 | 184.35 | $175.85 | 511996 |
| 2024-12-04 | 186.75 | $189.56 | 362992 |
| 2024-12-03 | 186.67 | $188.21 | 444431 |
| 2024-12-02 | 186.90 | $187.55 | 462868 |
| 2024-11-29 | 187.32 | $192.21 | 107720 |
| 2024-11-27 | 186.87 | $189.25 | 225024 |
| 2024-11-26 | 186.99 | $195.57 | 283800 |
| 2024-11-25 | 185.84 | $193.63 | 491500 |
| 2024-11-22 | 184.94 | $191.04 | 302644 |
| 2024-11-21 | 184.49 | $188.30 | 384601 |
| 2024-11-20 | 184.59 | $185.94 | 367886 |
| 2024-11-19 | 185.25 | $182.84 | 654600 |
| 2024-11-18 | 186.72 | $175.92 | 411000 |
| 2024-11-15 | 189.92 | $176.51 | 391069 |
| 2024-11-14 | 193.56 | $182.73 | 451925 |
| 2024-11-13 | 196.50 | $185.76 | 400505 |
| 2024-11-12 | 199.30 | $194.64 | 512600 |
| 2024-11-11 | 200.71 | $199.30 | 481928 |
| 2024-11-08 | 201.38 | $203.56 | 733800 |
| 2024-11-07 | 201.28 | $202.99 | 682720 |
| 2024-11-06 | 201.30 | $198.03 | 685769 |
| 2024-11-05 | 202.39 | $198.23 | 615839 |
| 2024-11-04 | 203.62 | $192.91 | 451300 |
| 2024-11-01 | 206.20 | $194.71 | 340252 |
| 2024-10-31 | 208.82 | $189.99 | 374200 |
| 2024-10-30 | 212.85 | $191.72 | 477100 |
| 2024-10-29 | 217.16 | $200.00 | 643237 |
| 2024-10-28 | 220.41 | $205.63 | 627612 |
| 2024-10-25 | 222.96 | $200.70 | 1.1M |
| 2024-10-24 | 226.92 | $192.21 | 2.2M |
| 2024-10-23 | 233.26 | $222.46 | 833500 |
| 2024-10-22 | 234.17 | $223.50 | 771620 |
| 2024-10-21 | 234.94 | $227.14 | 537940 |
| 2024-10-18 | 234.99 | $218.30 | 450390 |
| 2024-10-17 | 236.83 | $229.76 | 336956 |
| 2024-10-16 | 236.45 | $233.63 | 266700 |
| 2024-10-15 | 235.10 | $233.25 | 535616 |
| 2024-10-14 | 233.52 | $238.58 | 398164 |
| 2024-10-11 | 230.45 | $235.65 | 327734 |
| 2024-10-10 | 227.42 | $231.72 | 365700 |
| 2024-10-09 | 224.64 | $228.62 | 314448 |
| 2024-10-08 | 221.96 | $223.59 | 445100 |
| 2024-10-07 | 219.83 | $218.11 | 255000 |
| 2024-10-04 | 218.42 | $218.34 | 553800 |
| 2024-10-03 | 216.65 | $213.65 | 278900 |
| 2024-10-02 | 215.49 | $212.93 | 409232 |
| 2024-10-01 | 214.20 | $211.67 | 432326 |
| 2024-09-30 | 212.88 | $216.52 | 407658 |
| 2024-09-27 | 210.23 | $213.31 | 505543 |
| 2024-09-26 | 207.74 | $217.83 | 369774 |
| 2024-09-25 | 203.81 | $214.05 | 456733 |
| 2024-09-24 | 199.96 | $212.75 | 559720 |
| 2024-09-23 | 195.69 | $208.17 | 576508 |
| 2024-09-20 | 191.62 | $201.99 | 4.5M |
| 2024-09-19 | 188.14 | $201.41 | 891481 |
| 2024-09-18 | 184.16 | $193.90 | 835700 |
| 2024-09-17 | 181.06 | $187.36 | 474500 |
| 2024-09-16 | 178.81 | $186.62 | 637133 |
| 2024-09-13 | 176.30 | $185.92 | 995900 |
| 2024-09-12 | 173.50 | $184.13 | 411656 |
| 2024-09-11 | 170.60 | $180.62 | 524223 |
| 2024-09-10 | 167.93 | $179.26 | 473734 |
| 2024-09-09 | 165.11 | $172.28 | 1.0M |
| 2024-09-06 | 163.29 | $156.73 | 301640 |
| 2024-09-05 | 164.43 | $165.22 | 134700 |
| 2024-09-04 | 163.96 | $164.98 | 291400 |
| 2024-09-03 | 163.44 | $162.72 | 399300 |
| 2024-08-30 | 163.31 | $168.10 | 289000 |
| 2024-08-29 | 162.00 | $166.30 | 191617 |
| 2024-08-28 | 160.86 | $163.38 | 174762 |
| 2024-08-27 | 160.13 | $164.66 | 279315 |
| 2024-08-26 | 159.01 | $162.50 | 177842 |
| 2024-08-23 | 158.16 | $163.67 | 211839 |
| 2024-08-22 | 156.92 | $158.43 | 234500 |
| 2024-08-21 | 156.59 | $164.60 | 259726 |
| 2024-08-20 | 154.90 | $157.63 | 257416 |
| 2024-08-19 | 154.42 | $162.93 | 204139 |
| 2024-08-16 | 152.74 | $160.85 | 175524 |
| 2024-08-15 | 151.25 | $162.58 | 238604 |
| 2024-08-14 | 149.17 | $154.65 | 168800 |
| 2024-08-13 | 148.44 | $155.55 | 231605 |
| 2024-08-12 | 147.43 | $150.93 | 324101 |
| 2024-08-09 | 147.26 | $150.15 | 294900 |
| 2024-08-08 | 147.26 | $148.61 | 231659 |
| 2024-08-07 | 147.62 | $138.47 | 1.1M |
| 2024-08-06 | 150.20 | $140.25 | 433103 |
| 2024-08-05 | 152.85 | $137.66 | 470800 |
| 2024-08-02 | 156.49 | $139.34 | 626517 |
| 2024-08-01 | 160.37 | $144.52 | 563650 |
| 2024-07-31 | 163.79 | $159.29 | 706148 |
| 2024-07-30 | 164.65 | $156.42 | 463600 |
| 2024-07-29 | 166.24 | $163.52 | 414800 |
| 2024-07-26 | 166.58 | $160.06 | 642724 |
| 2024-07-25 | 167.68 | $159.27 | 1.4M |
| 2024-07-24 | 169.12 | $152.55 | 918800 |
| 2024-07-23 | 172.18 | $161.52 | 1.7M |
| 2024-07-22 | 173.81 | $181.50 | 397989 |
| 2024-07-19 | 171.47 | $171.42 | 300748 |
| 2024-07-18 | 170.83 | $174.89 | 355717 |
| 2024-07-17 | 169.33 | $171.26 | 394067 |
| 2024-07-16 | 168.32 | $179.81 | 437148 |
| 2024-07-15 | 165.33 | $176.11 | 374434 |
| 2024-07-12 | 162.60 | $169.29 | 274619 |
| 2024-07-11 | 160.86 | $167.41 | 273497 |
| 2024-07-10 | 159.23 | $162.35 | 256466 |
| 2024-07-09 | 158.39 | $162.57 | 233767 |
| 2024-07-08 | 157.35 | $164.21 | 346682 |
| 2024-07-05 | 155.81 | $161.60 | 195094 |
| 2024-07-03 | 154.56 | $159.87 | 108796 |
| 2024-07-02 | 153.47 | $158.68 | 241880 |
| 2024-07-01 | 152.47 | $155.22 | 188866 |
| 2024-06-28 | 152.05 | $156.77 | 505104 |
| 2024-06-27 | 151.23 | $153.40 | 216970 |
| 2024-06-26 | 151.01 | $152.75 | 328090 |
| 2024-06-25 | 150.91 | $150.96 | 290111 |
| 2024-06-24 | 151.17 | $148.45 | 222262 |
| 2024-06-21 | 152.02 | $148.99 | 340128 |
| 2024-06-20 | 152.91 | $146.66 | 352684 |
| 2024-06-18 | 154.44 | $147.17 | 240136 |
| 2024-06-17 | 156.12 | $151.14 | 256478 |
| 2024-06-14 | 157.23 | $150.00 | 365462 |
| 2024-06-13 | 158.77 | $154.39 | 642966 |
| 2024-06-12 | 159.62 | $152.09 | 469321 |
| 2024-06-11 | 161.08 | $148.55 | 420054 |
| 2024-06-10 | 163.52 | $148.48 | 551906 |
| 2024-06-07 | 166.34 | $149.91 | 1.5M |
| 2024-06-06 | 169.30 | $164.74 | 384067 |
| 2024-06-05 | 169.57 | $165.87 | 286201 |
| 2024-06-04 | 169.60 | $163.11 | 538567 |
| 2024-06-03 | 170.19 | $166.14 | 467732 |
| 2024-05-31 | 170.19 | $163.67 | 337918 |
| 2024-05-30 | 170.66 | $163.38 | 333752 |
| 2024-05-29 | 171.22 | $160.84 | 397585 |
| 2024-05-28 | 172.36 | $158.52 | 586268 |
| 2024-05-24 | 174.11 | $166.30 | 198163 |
| 2024-05-23 | 174.43 | $168.49 | 294117 |
| 2024-05-22 | 174.28 | $173.33 | 355962 |
| 2024-05-21 | 173.01 | $167.74 | 369977 |
| 2024-05-20 | 172.63 | $169.61 | 617754 |
| 2024-05-17 | 171.73 | $173.40 | 236405 |
| 2024-05-16 | 169.80 | $169.61 | 635488 |
| 2024-05-15 | 168.29 | $174.87 | 441161 |
| 2024-05-14 | 165.34 | $168.06 | 472244 |
| 2024-05-13 | 163.29 | $159.82 | 458274 |
| 2024-05-10 | 162.56 | $160.27 | 335696 |
| 2024-05-09 | 161.55 | $158.49 | 1.2M |
| 2024-05-08 | 160.68 | $163.77 | 280312 |
| 2024-05-07 | 158.47 | $165.93 | 384142 |
| 2024-05-06 | 155.39 | $163.33 | 384896 |
| 2024-05-03 | 152.28 | $161.23 | 336436 |
| 2024-05-02 | 149.05 | $159.73 | 570749 |
| 2024-05-01 | 145.55 | $154.66 | 691289 |
| 2024-04-30 | 142.50 | $159.38 | 684686 |
| 2024-04-29 | 137.92 | $157.45 | 741965 |
| 2024-04-26 | 132.96 | $150.91 | 1.6M |
| 2024-04-25 | 128.56 | $155.55 | 3.1M |
| 2024-04-24 | 122.45 | $120.91 | 814640 |
| 2024-04-23 | 122.65 | $123.68 | 316141 |
| 2024-04-22 | 122.29 | $120.27 | 284058 |
| 2024-04-19 | 122.58 | $116.32 | 338965 |
| 2024-04-18 | 123.74 | $122.08 | 297006 |
| 2024-04-17 | 123.87 | $120.09 | 325660 |
| 2024-04-16 | 124.42 | $121.39 | 177619 |
| 2024-04-15 | 124.77 | $118.50 | 226805 |
| 2024-04-12 | 125.77 | $119.98 | 146193 |
| 2024-04-11 | 126.61 | $124.84 | 131466 |
| 2024-04-10 | 126.53 | $123.16 | 297283 |
| 2024-04-09 | 126.76 | $125.24 | 195451 |
| 2024-04-08 | 126.58 | $124.60 | 154142 |
| 2024-04-05 | 126.46 | $121.58 | 142025 |
| 2024-04-04 | 126.95 | $117.59 | 222407 |
| 2024-04-03 | 128.31 | $123.08 | 180990 |
| 2024-04-02 | 128.71 | $123.34 | 245467 |
| 2024-04-01 | 129.08 | $128.56 | 276745 |
| 2024-03-28 | 128.36 | $128.41 | 202100 |
| 2024-03-27 | 127.52 | $127.42 | 231120 |
| 2024-03-26 | 126.72 | $126.59 | 234237 |
| 2024-03-25 | 125.91 | $127.99 | 353037 |
| 2024-03-22 | 124.64 | $127.35 | 154319 |
| 2024-03-21 | 123.27 | $126.03 | 300025 |
| 2024-03-20 | 121.91 | $123.58 | 253187 |
| 2024-03-19 | 120.81 | $120.27 | 308210 |
| 2024-03-18 | 120.19 | $122.53 | 329039 |
| 2024-03-15 | 118.97 | $122.90 | 534354 |
| 2024-03-14 | 117.43 | $124.59 | 978140 |
| 2024-03-13 | 115.26 | $113.48 | 190493 |
| 2024-03-12 | 115.04 | $116.92 | 534584 |
| 2024-03-11 | 114.04 | $116.66 | 293985 |
| 2024-03-08 | 112.91 | $116.00 | 288508 |
| 2024-03-07 | 111.70 | $115.11 | 448288 |
| 2024-03-06 | 110.46 | $112.58 | 285272 |
| 2024-03-05 | 109.53 | $111.54 | 258690 |
| 2024-03-04 | 108.65 | $111.28 | 320590 |
| 2024-03-01 | 107.66 | $112.65 | 471152 |
| 2024-02-29 | 106.20 | $109.22 | 379614 |
| 2024-02-28 | 105.21 | $102.81 | 301923 |
| 2024-02-27 | 105.40 | $104.33 | 463165 |
| 2024-02-26 | 105.27 | $104.25 | 301546 |
| 2024-02-23 | 105.13 | $102.19 | 381672 |
| 2024-02-22 | 105.38 | $100.23 | 384873 |
| 2024-02-21 | 106.06 | $100.85 | 330211 |
| 2024-02-20 | 106.70 | $101.18 | 295282 |
| 2024-02-16 | 107.35 | $102.69 | 363625 |
| 2024-02-15 | 107.75 | $106.74 | 515790 |
| 2024-02-14 | 107.33 | $103.28 | 473425 |
| 2024-02-13 | 107.54 | $102.99 | 617767 |
| 2024-02-12 | 107.81 | $108.85 | 1.3M |
| 2024-02-09 | 106.86 | $110.04 | 825528 |
| 2024-02-08 | 105.47 | $106.31 | 742026 |
| 2024-02-07 | 104.60 | $107.10 | 563135 |
| 2024-02-06 | 103.39 | $105.51 | 596264 |
| 2024-02-05 | 102.29 | $103.87 | 370274 |
| 2024-02-02 | 101.33 | $101.05 | 231546 |
| 2024-02-01 | 100.78 | $101.00 | 318382 |
| 2024-01-31 | 100.11 | $96.98 | 346011 |
| 2024-01-30 | 100.16 | $99.72 | 296320 |
| 2024-01-29 | 99.61 | $102.82 | 251331 |
| 2024-01-26 | 98.28 | $100.90 | 243046 |
| 2024-01-25 | 97.11 | $101.52 | 342896 |
| 2024-01-24 | 95.59 | $101.95 | 310960 |
| 2024-01-23 | 93.72 | $104.01 | 560101 |
| 2024-01-22 | 91.08 | $100.42 | 512036 |
| 2024-01-19 | 88.76 | $96.01 | 419452 |
| 2024-01-18 | 86.99 | $93.94 | 723679 |
| 2024-01-17 | 85.35 | $91.07 | 1.2M |
| 2024-01-16 | 84.05 | $81.75 | 281992 |
| 2024-01-12 | 84.51 | $79.80 | 207933 |
| 2024-01-11 | 85.45 | $81.52 | 235045 |
| 2024-01-10 | 86.16 | $83.59 | 218235 |
| 2024-01-09 | 86.55 | $84.08 | 186150 |
| 2024-01-08 | 86.90 | $84.80 | 444229 |
| 2024-01-05 | 87.13 | $80.51 | 243651 |
| 2024-01-04 | 88.29 | $81.12 | 212650 |
| 2024-01-03 | 89.50 | $82.48 | 262684 |
| 2024-01-02 | 90.60 | $86.00 | 381545 |
| 2023-12-29 | 91.10 | $90.03 | 342436 |
| 2023-12-28 | 90.82 | $90.99 | 281505 |
| 2023-12-27 | 90.26 | $89.17 | 138094 |
| 2023-12-26 | 89.96 | $90.27 | 215707 |
| 2023-12-22 | 89.37 | $88.01 | 223672 |
| 2023-12-21 | 89.12 | $86.62 | 288377 |
| 2023-12-20 | 89.10 | $84.20 | 374902 |
| 2023-12-19 | 89.56 | $89.96 | 273784 |
| 2023-12-18 | 88.85 | $89.10 | 307644 |
| 2023-12-15 | 88.17 | $88.92 | 635049 |
| 2023-12-14 | 87.40 | $88.64 | 506465 |
| 2023-12-13 | 86.52 | $86.39 | 715707 |
| 2023-12-12 | 85.95 | $80.10 | 965721 |
| 2023-12-11 | 86.59 | $84.01 | 264251 |
| 2023-12-08 | 86.46 | $82.56 | 253833 |
| 2023-12-07 | 86.59 | $83.79 | 222823 |
| 2023-12-06 | 86.45 | $81.85 | 270827 |
| 2023-12-05 | 86.65 | $82.99 | 311858 |
| 2023-12-04 | 86.60 | $85.48 | 517608 |
| 2023-12-01 | 85.97 | $87.14 | 245672 |
| 2023-11-30 | 84.86 | $83.59 | 492215 |
| 2023-11-29 | 84.27 | $84.67 | 343900 |
| 2023-11-28 | 83.31 | $82.76 | 279330 |
| 2023-11-27 | 82.56 | $82.80 | 292036 |
| 2023-11-24 | 81.63 | $82.50 | 121359 |
| 2023-11-22 | 80.58 | $80.90 | 257232 |
| 2023-11-21 | 79.65 | $82.19 | 217112 |
| 2023-11-20 | 78.25 | $82.62 | 544878 |
| 2023-11-17 | 76.50 | $80.90 | 719009 |
| 2023-11-16 | 74.80 | $79.45 | 446526 |
| 2023-11-15 | 73.08 | $79.01 | 645461 |
| 2023-11-14 | 71.16 | $80.00 | 637404 |
| 2023-11-13 | 68.68 | $72.96 | 476822 |
| 2023-11-10 | 67.26 | $71.74 | 385823 |
| 2023-11-09 | 65.85 | $68.47 | 503062 |
| 2023-11-08 | 64.87 | $68.18 | 253024 |
| 2023-11-07 | 63.79 | $68.24 | 294433 |
| 2023-11-06 | 62.50 | $67.43 | 340062 |
| 2023-11-03 | 61.15 | $68.72 | 566729 |
| 2023-11-02 | 59.31 | $65.47 | 457403 |
| 2023-11-01 | 57.84 | $62.45 | 472993 |
| 2023-10-31 | 56.77 | $64.61 | 669317 |
| 2023-10-30 | 55.08 | $60.40 | 598734 |
| 2023-10-27 | 54.00 | $61.66 | 850317 |
| 2023-10-26 | 52.48 | $61.54 | 2.7M |
| 2023-10-25 | 50.76 | $49.68 | 1.0M |
| 2023-10-24 | 51.27 | $53.07 | 521974 |
| 2023-10-23 | 51.16 | $51.50 | 509378 |
| 2023-10-20 | 51.38 | $50.70 | 425309 |
| 2023-10-19 | 51.82 | $51.87 | 289157 |
| 2023-10-18 | 52.09 | $53.21 | 360135 |
| 2023-10-17 | 52.15 | $54.16 | 303591 |
| 2023-10-16 | 52.02 | $53.57 | 346787 |
| 2023-10-13 | 52.02 | $52.69 | 412717 |
| 2023-10-12 | 52.22 | $53.00 | 307976 |
| 2023-10-11 | 52.40 | $54.60 | 314839 |
| 2023-10-10 | 52.30 | $56.23 | 372652 |
| 2023-10-09 | 51.85 | $54.52 | 432161 |
| 2023-10-06 | 51.71 | $54.51 | 432622 |
| 2023-10-05 | 51.58 | $51.06 | 304585 |
| 2023-10-04 | 52.17 | $51.12 | 400927 |
| 2023-10-03 | 52.87 | $49.23 | 537626 |
| 2023-10-02 | 54.11 | $52.43 | 487420 |
| 2023-09-29 | 54.89 | $55.03 | 391323 |
| 2023-09-28 | 55.27 | $55.00 | 312939 |
| 2023-09-27 | 55.73 | $53.80 | 351407 |
| 2023-09-26 | 56.55 | $51.59 | 557176 |
| 2023-09-25 | 57.98 | $54.79 | 390218 |
| 2023-09-22 | 58.98 | $54.61 | 872369 |
| 2023-09-21 | 60.19 | $53.71 | 788593 |
| 2023-09-20 | 61.81 | $59.67 | 598603 |
| 2023-09-19 | 62.43 | $62.14 | 359560 |
| 2023-09-18 | 62.64 | $61.54 | 333256 |
| 2023-09-15 | 63.03 | $63.91 | 1.0M |
| 2023-09-14 | 62.98 | $65.26 | 405837 |
| 2023-09-13 | 62.64 | $63.38 | 513328 |
| 2023-09-12 | 62.66 | $63.41 | 441932 |
| 2023-09-11 | 62.68 | $62.75 | 410008 |
| 2023-09-08 | 62.85 | $63.07 | 637429 |
| 2023-09-07 | 62.99 | $65.47 | 603760 |
| 2023-09-06 | 62.66 | $70.12 | 779900 |
| 2023-09-05 | 61.31 | $67.83 | 490100 |
| 2023-09-01 | 60.24 | $68.21 | 666100 |
| 2023-08-31 | 58.94 | $66.57 | 1.3M |
| 2023-08-30 | 57.79 | $63.00 | 1.1M |
| 2023-08-29 | 57.24 | $63.83 | 312600 |
| 2023-08-28 | 56.46 | $61.09 | 285400 |
| 2023-08-25 | 56.16 | $61.08 | 249300 |
| 2023-08-24 | 55.86 | $60.58 | 358700 |
| 2023-08-23 | 55.65 | $62.29 | 467000 |
| 2023-08-22 | 55.08 | $59.50 | 429700 |
| 2023-08-21 | 55.06 | $58.69 | 415100 |
| 2023-08-18 | 55.25 | $57.54 | 1.0M |
| 2023-08-17 | 55.77 | $57.37 | 437700 |
| 2023-08-16 | 56.46 | $59.90 | 649900 |
| 2023-08-15 | 56.77 | $61.29 | 929800 |
| 2023-08-14 | 56.90 | $61.20 | 698100 |
| 2023-08-11 | 57.13 | $59.27 | 1.1M |
| 2023-08-10 | 57.85 | $55.55 | 486500 |
| 2023-08-09 | 59.54 | $55.88 | 738400 |
| 2023-08-08 | 61.48 | $57.48 | 879100 |
| 2023-08-07 | 63.46 | $60.37 | 493900 |
| 2023-08-04 | 65.20 | $60.72 | 467800 |
| 2023-08-03 | 67.20 | $61.45 | 733400 |
| 2023-08-02 | 69.42 | $62.53 | 751200 |
| 2023-08-01 | 71.81 | $65.64 | 1.2M |
| 2023-07-31 | 73.97 | $66.62 | 1.1M |
| 2023-07-28 | 76.32 | $67.20 | 2.1M |
| 2023-07-27 | 78.96 | $69.22 | 3.5M |
| 2023-07-26 | 81.62 | $78.61 | 824400 |
| 2023-07-25 | 82.76 | $80.24 | 835000 |
| 2023-07-24 | 83.77 | $81.85 | 459700 |
| 2023-07-21 | 84.62 | $81.86 | 370800 |
| 2023-07-20 | 85.63 | $83.60 | 564700 |
| 2023-07-19 | 86.45 | $88.34 | 454400 |
| 2023-07-18 | 86.42 | $89.32 | 309400 |
| 2023-07-17 | 86.20 | $90.07 | 411700 |
| 2023-07-14 | 85.82 | $86.50 | 314600 |
| 2023-07-13 | 86.14 | $90.20 | 289600 |
| 2023-07-12 | 85.76 | $87.85 | 286000 |
| 2023-07-11 | 85.84 | $88.05 | 368600 |
| 2023-07-10 | 85.92 | $88.85 | 346400 |
| 2023-07-07 | 85.87 | $86.05 | 283300 |
| 2023-07-06 | 86.43 | $85.88 | 300600 |
| 2023-07-05 | 87.15 | $86.34 | 351700 |
| 2023-07-03 | 87.92 | $90.71 | 255200 |
| 2023-06-30 | 87.92 | $89.65 | 489400 |
| 2023-06-29 | 88.17 | $86.81 | 556400 |
| 2023-06-28 | 89.09 | $82.84 | 451100 |
| 2023-06-27 | 91.03 | $84.21 | 516500 |
| 2023-06-26 | 93.02 | $85.99 | 907000 |
| 2023-06-23 | 94.98 | $86.99 | 1.3M |
| 2023-06-22 | 97.06 | $89.63 | 736700 |
| 2023-06-21 | 98.94 | $92.28 | 579800 |
| 2023-06-20 | 100.57 | $92.23 | 1.1M |
| 2023-06-16 | 102.48 | $98.99 | 1.1M |
| 2023-06-15 | 103.28 | $96.95 | 1.3M |
| 2023-06-14 | 104.64 | $103.76 | 1.3M |
| 2023-06-13 | 104.77 | $113.03 | 553100 |
| 2023-06-12 | 102.98 | $112.04 | 642700 |
| 2023-06-09 | 101.11 | $109.93 | 620000 |
| 2023-06-08 | 99.38 | $106.79 | 469900 |
| 2023-06-07 | 98.06 | $103.51 | 370600 |
| 2023-06-06 | 97.23 | $99.48 | 306400 |
| 2023-06-05 | 97.13 | $100.49 | 266800 |
| 2023-06-02 | 96.82 | $103.72 | 268700 |
| 2023-06-01 | 95.81 | $103.82 | 374500 |
| 2023-05-31 | 94.64 | $102.34 | 592000 |
| 2023-05-30 | 93.62 | $101.20 | 460900 |
| 2023-05-26 | 92.71 | $100.68 | 520900 |
| 2023-05-25 | 91.80 | $98.68 | 316400 |
| 2023-05-24 | 91.22 | $95.22 | 415100 |
| 2023-05-23 | 91.31 | $98.16 | 352600 |
| 2023-05-22 | 90.85 | $98.66 | 376900 |
| 2023-05-19 | 90.27 | $96.81 | 752700 |
| 2023-05-18 | 90.03 | $97.13 | 416200 |
| 2023-05-17 | 89.76 | $95.87 | 327800 |
| 2023-05-16 | 89.76 | $94.64 | 312700 |
| 2023-05-15 | 90.10 | $94.75 | 592000 |
| 2023-05-12 | 90.54 | $93.35 | 483200 |
| 2023-05-11 | 91.41 | $93.41 | 539000 |
| 2023-05-10 | 92.49 | $95.91 | 473400 |
| 2023-05-09 | 93.30 | $94.87 | 501200 |
| 2023-05-08 | 94.52 | $94.63 | 792000 |
| 2023-05-05 | 96.08 | $87.34 | 889000 |
| 2023-05-04 | 99.50 | $86.29 | 462000 |
| 2023-05-03 | 103.76 | $87.72 | 677600 |
| 2023-05-02 | 108.47 | $87.59 | 1.1M |
| 2023-05-01 | 114.02 | $86.13 | 1.0M |
| 2023-04-28 | 120.82 | $88.41 | 2.0M |
| 2023-04-27 | 128.26 | $82.47 | 7.0M |
| 2023-04-26 | 138.16 | $135.32 | 954900 |
| 2023-04-25 | 138.51 | $136.00 | 830700 |
| 2023-04-24 | 138.75 | $137.00 | 383100 |
| 2023-04-21 | 138.81 | $139.99 | 509700 |
| 2023-04-20 | 138.24 | $136.92 | 831600 |
| 2023-04-19 | 138.20 | $141.40 | 438300 |
| 2023-04-18 | 137.20 | $141.17 | 377100 |
| 2023-04-17 | 136.07 | $139.53 | 330500 |
| 2023-04-14 | 135.09 | $137.46 | 232300 |
| 2023-04-13 | 134.38 | $137.29 | 209100 |
| 2023-04-12 | 133.58 | $135.18 | 410500 |
| 2023-04-11 | 133.09 | $135.88 | 326300 |
| 2023-04-10 | 132.36 | $136.09 | 278900 |
| 2023-04-06 | 131.47 | $128.84 | 179500 |
| 2023-04-05 | 131.96 | $128.63 | 313500 |
| 2023-04-04 | 132.57 | $131.44 | 305300 |
| 2023-04-03 | 132.68 | $132.73 | 402700 |
| 2023-03-31 | 132.53 | $135.52 | 395400 |
| 2023-03-30 | 131.76 | $133.12 | 366700 |
| 2023-03-29 | 131.36 | $133.41 | 186300 |
| 2023-03-28 | 130.84 | $126.61 | 257200 |
| 2023-03-27 | 131.66 | $129.60 | 205000 |
| 2023-03-24 | 131.97 | $128.53 | 334400 |
| 2023-03-23 | 132.56 | $134.34 | 181600 |
| 2023-03-22 | 132.00 | $131.21 | 313800 |
| 2023-03-21 | 132.01 | $136.27 | 360300 |
| 2023-03-20 | 130.95 | $133.62 | 402700 |
| 2023-03-17 | 130.26 | $126.13 | 515800 |
| 2023-03-16 | 131.04 | $128.82 | 363400 |
| 2023-03-15 | 131.38 | $126.06 | 367200 |
| 2023-03-14 | 132.34 | $131.15 | 394600 |
| 2023-03-13 | 132.36 | $124.88 | 469000 |
| 2023-03-10 | 133.71 | $127.00 | 519800 |
| 2023-03-09 | 134.80 | $133.94 | 358200 |
| 2023-03-08 | 134.60 | $136.59 | 369900 |
| 2023-03-07 | 133.78 | $134.21 | 411100 |
| 2023-03-06 | 133.31 | $138.67 | 906300 |
| 2023-03-03 | 131.81 | $139.12 | 418700 |
| 2023-03-02 | 129.95 | $132.48 | 332900 |
| 2023-03-01 | 129.19 | $132.08 | 270800 |
| 2023-02-28 | 128.38 | $132.62 | 587600 |
| 2023-02-27 | 127.31 | $127.01 | 448500 |
| 2023-02-24 | 127.25 | $125.56 | 457900 |
| 2023-02-23 | 127.47 | $121.68 | 505500 |
| 2023-02-22 | 128.55 | $122.34 | 383400 |
| 2023-02-21 | 129.64 | $123.80 | 480400 |
| 2023-02-17 | 130.59 | $129.98 | 327300 |
| 2023-02-16 | 130.37 | $131.94 | 366300 |
| 2023-02-15 | 129.69 | $133.70 | 588500 |
| 2023-02-14 | 128.51 | $125.98 | 574000 |
| 2023-02-13 | 128.76 | $127.56 | 387100 |
| 2023-02-10 | 128.69 | $122.95 | 437100 |
| 2023-02-09 | 129.57 | $125.51 | 1.1M |
| 2023-02-08 | 130.03 | $125.08 | 851900 |
| 2023-02-07 | 130.63 | $128.98 | 805500 |
| 2023-02-06 | 130.48 | $123.62 | 622100 |
| 2023-02-03 | 131.42 | $125.00 | 938600 |
| 2023-02-02 | 132.18 | $135.27 | 608500 |
| 2023-02-01 | 130.87 | $139.11 | 820300 |
| 2023-01-31 | 128.51 | $129.78 | 392200 |
| 2023-01-30 | 127.70 | $124.86 | 317700 |
| 2023-01-27 | 127.78 | $128.55 | 346600 |
| 2023-01-26 | 127.07 | $124.88 | 283900 |
| 2023-01-25 | 126.99 | $124.38 | 576600 |
| 2023-01-24 | 126.97 | $128.61 | 345700 |
| 2023-01-23 | 126.02 | $132.34 | 1.0M |
| 2023-01-20 | 124.12 | $127.94 | 521700 |
| 2023-01-19 | 122.80 | $127.50 | 678900 |
| 2023-01-18 | 121.35 | $133.44 | 815100 |
| 2023-01-17 | 118.39 | $127.51 | 313800 |
| 2023-01-13 | 116.19 | $123.21 | 370300 |
| 2023-01-12 | 114.53 | $120.13 | 430600 |
| 2023-01-11 | 113.25 | $117.50 | 689300 |
| 2023-01-10 | 112.31 | $118.22 | 267200 |
| 2023-01-09 | 111.08 | $117.15 | 389400 |
| 2023-01-06 | 109.88 | $112.31 | 357200 |
| 2023-01-05 | 109.50 | $105.54 | 365800 |
| 2023-01-04 | 110.51 | $108.00 | 418000 |
| 2023-01-03 | 111.16 | $110.26 | 306800 |
| 2022-12-30 | 111.44 | $109.18 | 186000 |
| 2022-12-29 | 112.00 | $107.74 | 221500 |
| 2022-12-28 | 112.96 | $105.60 | 271300 |
| 2022-12-27 | 114.53 | $107.50 | 295100 |
| 2022-12-23 | 115.94 | $111.87 | 231700 |
| 2022-12-22 | 116.65 | $114.22 | 183300 |
| 2022-12-21 | 116.97 | $117.15 | 211200 |
| 2022-12-20 | 116.71 | $114.48 | 356600 |
| 2022-12-19 | 116.97 | $112.82 | 349700 |
| 2022-12-16 | 117.60 | $111.83 | 622400 |
| 2022-12-15 | 118.53 | $109.17 | 616900 |
| 2022-12-14 | 120.15 | $117.81 | 457100 |
| 2022-12-13 | 120.19 | $118.05 | 334000 |
| 2022-12-12 | 120.16 | $116.97 | 263900 |
| 2022-12-09 | 120.32 | $113.40 | 254200 |
| 2022-12-08 | 121.24 | $116.88 | 228500 |
| 2022-12-07 | 121.55 | $114.06 | 254900 |
| 2022-12-06 | 122.46 | $113.27 | 525800 |
| 2022-12-05 | 123.65 | $116.91 | 412500 |
| 2022-12-02 | 124.22 | $119.61 | 373200 |
| 2022-12-01 | 124.26 | $121.54 | 574200 |
| 2022-11-30 | 123.86 | $127.55 | 580200 |
| 2022-11-29 | 122.08 | $123.38 | 763700 |
| 2022-11-28 | 120.85 | $122.49 | 581300 |
| 2022-11-25 | 119.55 | $121.96 | 173200 |
| 2022-11-23 | 118.11 | $121.79 | 791600 |
| 2022-11-22 | 116.43 | $119.74 | 943100 |
| 2022-11-21 | 114.87 | $112.41 | 357100 |
| 2022-11-18 | 114.56 | $114.95 | 382000 |
| 2022-11-17 | 113.63 | $111.20 | 546000 |
| 2022-11-16 | 113.29 | $108.71 | 537600 |
| 2022-11-15 | 113.38 | $114.66 | 453900 |
| 2022-11-14 | 112.18 | $114.00 | 538200 |
| 2022-11-11 | 110.88 | $112.18 | 491500 |
| 2022-11-10 | 109.71 | $111.88 | 640300 |
| 2022-11-09 | 108.38 | $103.29 | 357300 |
| 2022-11-08 | 108.60 | $107.26 | 595000 |
| 2022-11-07 | 107.97 | $104.69 | 598300 |
| 2022-11-04 | 107.73 | $111.59 | 341800 |
| 2022-11-03 | 105.96 | $110.96 | 406400 |
| 2022-11-02 | 103.98 | $110.96 | 436800 |
| 2022-11-01 | 101.65 | $113.32 | 506900 |
| 2022-10-31 | 98.41 | $114.63 | 554800 |
| 2022-10-28 | 94.34 | $116.23 | 911900 |
| 2022-10-27 | 89.25 | $115.30 | 2.6M |
| 2022-10-26 | 83.53 | $89.23 | 542800 |
| 2022-10-25 | 82.38 | $88.07 | 444500 |
| 2022-10-24 | 81.30 | $84.67 | 326900 |
| 2022-10-21 | 80.77 | $87.03 | 335100 |
| 2022-10-20 | 79.67 | $82.72 | 310400 |
| 2022-10-19 | 79.31 | $78.84 | 187800 |
| 2022-10-18 | 79.73 | $78.66 | 303700 |
| 2022-10-17 | 80.27 | $79.94 | 283800 |
| 2022-10-14 | 80.65 | $75.86 | 187000 |
| 2022-10-13 | 81.96 | $79.98 | 258600 |
| 2022-10-12 | 82.62 | $78.46 | 171100 |
| 2022-10-11 | 83.72 | $79.84 | 238100 |
| 2022-10-10 | 84.71 | $81.65 | 165900 |
| 2022-10-07 | 85.49 | $84.08 | 201500 |
| 2022-10-06 | 85.89 | $88.65 | 210300 |
| 2022-10-05 | 85.39 | $89.28 | 105200 |
| 2022-10-04 | 84.69 | $89.32 | 355800 |
| 2022-10-03 | 83.88 | $84.60 | 225300 |
| 2022-09-30 | 83.94 | $80.03 | 236800 |
| 2022-09-29 | 84.98 | $82.03 | 150000 |
| 2022-09-28 | 85.77 | $84.45 | 259200 |
| 2022-09-27 | 86.20 | $81.44 | 199300 |
| 2022-09-26 | 87.33 | $79.86 | 379000 |
| 2022-09-23 | 88.97 | $79.17 | 738000 |
| 2022-09-22 | 91.03 | $85.69 | 370400 |
| 2022-09-21 | 92.04 | $92.51 | 530700 |
| 2022-09-20 | 91.76 | $89.66 | 166500 |
| 2022-09-19 | 92.04 | $92.00 | 201700 |
| 2022-09-16 | 91.85 | $89.40 | 626000 |
| 2022-09-15 | 92.17 | $92.50 | 305300 |
| 2022-09-14 | 91.88 | $90.80 | 329300 |
| 2022-09-13 | 91.89 | $89.20 | 252400 |
| 2022-09-12 | 92.23 | $92.36 | 275800 |
| 2022-09-09 | 91.95 | $91.60 | 325200 |
| 2022-09-08 | 91.76 | $88.60 | 169100 |
| 2022-09-07 | 92.17 | $88.06 | 168400 |
| 2022-09-06 | 92.73 | $85.82 | 250400 |
| 2022-09-02 | 93.85 | $84.86 | 258700 |
| 2022-09-01 | 95.32 | $87.52 | 403200 |
| 2022-08-31 | 96.45 | $89.28 | 404800 |
| 2022-08-30 | 97.35 | $90.71 | 421400 |
| 2022-08-29 | 98.07 | $92.25 | 345600 |
| 2022-08-26 | 98.53 | $92.75 | 405700 |
| 2022-08-25 | 98.93 | $96.45 | 203200 |
| 2022-08-24 | 98.56 | $93.99 | 162600 |
| 2022-08-23 | 98.61 | $93.07 | 436200 |
| 2022-08-22 | 98.81 | $91.49 | 309200 |
| 2022-08-19 | 99.33 | $93.86 | 845500 |
| 2022-08-18 | 99.38 | $97.00 | 187700 |
| 2022-08-17 | 98.71 | $96.37 | 189800 |
| 2022-08-16 | 98.01 | $96.56 | 180500 |
| 2022-08-15 | 97.09 | $97.22 | 352900 |
| 2022-08-12 | 95.83 | $97.84 | 524300 |
| 2022-08-11 | 94.17 | $94.52 | 379500 |
| 2022-08-10 | 92.89 | $93.10 | 290100 |
| 2022-08-09 | 91.64 | $91.60 | 984100 |
| 2022-08-08 | 90.44 | $90.99 | 425500 |
| 2022-08-05 | 89.12 | $95.17 | 394700 |
| 2022-08-04 | 86.64 | $95.02 | 405500 |
| 2022-08-03 | 83.74 | $92.18 | 446000 |
| 2022-08-02 | 80.93 | $86.50 | 401500 |
| 2022-08-01 | 78.81 | $86.56 | 513000 |
| 2022-07-29 | 76.29 | $85.02 | 745600 |
| 2022-07-28 | 73.65 | $82.93 | 858200 |
| 2022-07-27 | 71.00 | $69.88 | 342200 |
| 2022-07-26 | 70.63 | $68.19 | 259600 |
| 2022-07-25 | 70.54 | $67.43 | 409400 |
| 2022-07-22 | 70.55 | $70.30 | 186400 |
| 2022-07-21 | 69.93 | $73.65 | 261600 |
| 2022-07-20 | 68.47 | $71.80 | 244100 |
| 2022-07-19 | 67.14 | $68.64 | 235300 |
| 2022-07-18 | 66.22 | $67.36 | 302400 |
| 2022-07-15 | 65.40 | $67.50 | 142100 |
| 2022-07-14 | 64.39 | $65.92 | 143400 |
| 2022-07-13 | 63.52 | $64.63 | 151800 |
| 2022-07-12 | 62.76 | $65.09 | 129300 |
| 2022-07-11 | 61.75 | $64.75 | 249900 |
| 2022-07-08 | 60.63 | $65.52 | 201800 |
| 2022-07-07 | 59.14 | $65.16 | 309500 |
| 2022-07-06 | 57.47 | $60.45 | 257100 |
| 2022-07-05 | 56.51 | $60.06 | 328300 |
| 2022-07-01 | 55.46 | $54.63 | 333700 |
| 2022-06-30 | 55.37 | $58.67 | 537000 |
| 2022-06-29 | 54.40 | $56.75 | 216100 |
| 2022-06-28 | 53.67 | $56.02 | 262100 |
| 2022-06-27 | 52.96 | $56.15 | 231000 |
| 2022-06-24 | 52.10 | $55.81 | 510900 |
| 2022-06-23 | 51.18 | $54.86 | 217000 |
| 2022-06-22 | 50.29 | $51.22 | 328900 |
| 2022-06-21 | 50.03 | $51.45 | 158900 |
| 2022-06-17 | 49.67 | $49.39 | 305200 |
| 2022-06-16 | 49.69 | $47.42 | 206400 |
| 2022-06-15 | 50.13 | $50.30 | 251400 |
| 2022-06-14 | 50.02 | $49.43 | 240200 |
| 2022-06-13 | 50.08 | $48.10 | 326800 |
| 2022-06-10 | 50.42 | $51.96 | 672200 |
| 2022-06-09 | 50.00 | $55.89 | 504900 |
| 2022-06-08 | 48.68 | $53.66 | 433300 |
| 2022-06-07 | 47.62 | $53.14 | 725500 |
| 2022-06-06 | 46.50 | $49.93 | 213600 |
| 2022-06-03 | 45.88 | $49.03 | 157500 |
| 2022-06-02 | 45.35 | $50.01 | 137100 |
| 2022-06-01 | 44.55 | $46.25 | 177900 |
| 2022-05-31 | 44.42 | $46.81 | 315700 |
| 2022-05-27 | 44.16 | $48.15 | 172200 |
| 2022-05-26 | 43.59 | $46.42 | 210400 |
| 2022-05-25 | 43.31 | $44.62 | 203600 |
| 2022-05-24 | 43.39 | $42.70 | 165700 |
| 2022-05-23 | 43.90 | $44.84 | 163100 |
| 2022-05-20 | 44.05 | $45.09 | 148000 |
| 2022-05-19 | 44.20 | $45.82 | 313000 |
| 2022-05-18 | 44.24 | $45.32 | 182400 |
| 2022-05-17 | 44.40 | $47.24 | 434200 |
| 2022-05-16 | 44.21 | $46.16 | 162600 |
| 2022-05-13 | 44.24 | $47.11 | 285400 |
| 2022-05-12 | 44.10 | $42.76 | 343100 |
| 2022-05-11 | 44.87 | $41.29 | 318300 |
| 2022-05-10 | 46.10 | $43.13 | 711000 |
| 2022-05-09 | 47.17 | $43.33 | 665800 |
| 2022-05-06 | 48.38 | $47.95 | 249800 |
| 2022-05-05 | 48.83 | $49.30 | 181500 |
| 2022-05-04 | 49.09 | $53.37 | 231500 |
| 2022-05-03 | 48.55 | $52.39 | 495100 |
| 2022-05-02 | 48.15 | $51.66 | 236600 |
| 2022-04-29 | 47.87 | $49.26 | 554000 |
| 2022-04-28 | 48.07 | $50.12 | 648700 |
| 2022-04-27 | 48.14 | $50.62 | 386200 |
| 2022-04-26 | 48.15 | $50.51 | 591000 |
| 2022-04-25 | 48.21 | $49.37 | 375800 |
| 2022-04-22 | 48.55 | $45.50 | 350400 |
| 2022-04-21 | 49.78 | $47.32 | 357500 |
| 2022-04-20 | 50.87 | $51.08 | 183500 |
| 2022-04-19 | 51.36 | $51.16 | 120300 |
| 2022-04-18 | 51.93 | $50.43 | 169800 |
| 2022-04-14 | 52.79 | $50.87 | 157200 |
| 2022-04-13 | 53.71 | $52.86 | 136600 |
| 2022-04-12 | 54.38 | $51.38 | 277800 |
| 2022-04-11 | 55.50 | $51.44 | 383600 |
| 2022-04-08 | 56.82 | $50.61 | 414000 |
| 2022-04-07 | 58.53 | $52.64 | 500400 |
| 2022-04-06 | 60.11 | $53.53 | 576000 |
| 2022-04-05 | 61.77 | $57.20 | 399400 |
| 2022-04-04 | 62.94 | $64.59 | 197200 |
| 2022-04-01 | 62.74 | $62.75 | 232600 |
| 2022-03-31 | 62.91 | $63.54 | 402200 |
| 2022-03-30 | 62.95 | $64.37 | 148100 |
| 2022-03-29 | 62.83 | $67.06 | 484700 |
| 2022-03-28 | 62.13 | $62.62 | 450800 |
| 2022-03-25 | 62.27 | $64.53 | 263800 |
| 2022-03-24 | 62.04 | $67.86 | 101900 |
| 2022-03-23 | 61.08 | $65.36 | 143900 |
| 2022-03-22 | 60.51 | $67.53 | 300900 |
| 2022-03-21 | 59.42 | $63.30 | 166700 |
| 2022-03-18 | 59.06 | $65.58 | 398800 |
| 2022-03-17 | 58.19 | $63.72 | 162400 |
| 2022-03-16 | 57.60 | $61.90 | 247000 |
| 2022-03-15 | 57.34 | $58.01 | 240400 |
| 2022-03-14 | 57.88 | $53.96 | 329600 |
| 2022-03-11 | 59.39 | $58.66 | 145300 |
| 2022-03-10 | 60.20 | $60.28 | 137200 |
| 2022-03-09 | 60.82 | $61.24 | 183000 |
| 2022-03-08 | 61.37 | $58.73 | 298500 |
| 2022-03-07 | 62.57 | $56.27 | 488900 |
| 2022-03-04 | 64.52 | $60.11 | 581700 |
| 2022-03-03 | 65.99 | $64.89 | 360500 |
| 2022-03-02 | 66.72 | $69.53 | 230300 |
| 2022-03-01 | 66.62 | $66.53 | 395100 |
| 2022-02-28 | 67.15 | $68.75 | 215800 |
| 2022-02-25 | 67.33 | $68.66 | 149100 |
| 2022-02-24 | 67.58 | $67.41 | 250600 |
| 2022-02-23 | 68.17 | $63.59 | 540600 |
| 2022-02-22 | 69.68 | $66.28 | 180100 |
| 2022-02-18 | 70.89 | $66.93 | 201300 |
| 2022-02-17 | 72.18 | $67.70 | 243400 |
| 2022-02-16 | 73.53 | $70.44 | 217900 |
| 2022-02-15 | 74.55 | $72.39 | 262100 |
| 2022-02-14 | 75.33 | $68.38 | 572100 |
| 2022-02-11 | 77.11 | $70.01 | 765400 |
| 2022-02-10 | 78.83 | $70.94 | 1.2M |
| 2022-02-09 | 80.64 | $89.75 | 386700 |
| 2022-02-08 | 78.78 | $83.89 | 203600 |
| 2022-02-07 | 77.87 | $79.67 | 223600 |
| 2022-02-04 | 77.72 | $78.08 | 188200 |
| 2022-02-03 | 77.88 | $75.19 | 268100 |
| 2022-02-02 | 78.69 | $78.76 | 324900 |
| 2022-02-01 | 78.89 | $80.04 | 167100 |
| 2022-01-31 | 78.87 | $79.39 | 318000 |
| 2022-01-28 | 78.99 | $75.17 | 247600 |
| 2022-01-27 | 80.02 | $71.67 | 381200 |
| 2022-01-26 | 81.97 | $77.11 | 238500 |
| 2022-01-25 | 83.10 | $76.20 | 443600 |
| 2022-01-24 | 84.59 | $78.65 | 908900 |
| 2022-01-21 | 85.81 | $79.98 | 284200 |
| 2022-01-20 | 86.95 | $84.38 | 318100 |
| 2022-01-19 | 87.32 | $83.98 | 286100 |
| 2022-01-18 | 87.84 | $85.14 | 388000 |
| 2022-01-14 | 88.18 | $90.62 | 223900 |
| 2022-01-13 | 87.41 | $89.18 | 296900 |
| 2022-01-12 | 86.81 | $89.46 | 436100 |
| 2022-01-11 | 86.04 | $86.45 | 746800 |
| 2022-01-10 | 85.77 | $78.04 | 356500 |
| 2022-01-07 | 87.22 | $80.61 | 197200 |
| 2022-01-06 | 88.35 | $82.79 | 289200 |
| 2022-01-05 | 89.19 | $80.36 | 324700 |
| 2022-01-04 | 90.65 | $88.38 | 468900 |
| 2022-01-03 | 90.63 | $88.85 | 199500 |
| 2021-12-31 | 90.49 | $88.70 | 202700 |
| 2021-12-30 | 90.32 | $89.78 | 138200 |
| 2021-12-29 | 89.88 | $89.91 | 148700 |
| 2021-12-28 | 89.30 | $89.64 | 189800 |
| 2021-12-27 | 88.67 | $92.58 | 327300 |
| 2021-12-23 | 87.28 | $90.23 | 369500 |
| 2021-12-22 | 86.15 | $88.68 | 219500 |
| 2021-12-21 | 85.13 | $87.88 | 430800 |
| 2021-12-20 | 84.09 | $81.40 | 366600 |
| 2021-12-17 | 84.23 | $84.19 | 500300 |
| 2021-12-16 | 83.78 | $80.60 | 475400 |
| 2021-12-15 | 84.00 | $88.39 | 497800 |
| 2021-12-14 | 82.58 | $81.91 | 301500 |
| 2021-12-13 | 82.28 | $82.21 | 433000 |
| 2021-12-10 | 81.84 | $85.51 | 584700 |
| 2021-12-09 | 80.61 | $84.03 | 855800 |
| 2021-12-08 | 79.48 | $81.92 | 444900 |
| 2021-12-07 | 78.60 | $82.34 | 688400 |
| 2021-12-06 | 77.46 | $75.04 | 547400 |
| 2021-12-03 | 77.67 | $70.51 | 344900 |
| 2021-12-02 | 78.85 | $75.64 | 282800 |
| 2021-12-01 | 79.11 | $73.99 | 246800 |
| 2021-11-30 | 79.74 | $74.97 | 456800 |
| 2021-11-29 | 80.24 | $76.25 | 182000 |
| 2021-11-26 | 80.53 | $74.22 | 127000 |
| 2021-11-24 | 81.26 | $77.02 | 211500 |
| 2021-11-23 | 81.48 | $75.85 | 269600 |
| 2021-11-22 | 81.95 | $77.19 | 259500 |
| 2021-11-19 | 82.17 | $81.77 | 153000 |
| 2021-11-18 | 81.42 | $81.27 | 218800 |
| 2021-11-17 | 80.62 | $79.37 | 414900 |
| 2021-11-16 | 80.04 | $85.09 | 1.4M |
| 2021-11-15 | 78.12 | $79.54 | 1.2M |
| 2021-11-12 | 77.03 | $78.10 | 477900 |
| 2021-11-11 | 76.03 | $74.90 | 153800 |
| 2021-11-10 | 75.49 | $73.22 | 205400 |
| 2021-11-09 | 75.19 | $76.34 | 189100 |
| 2021-11-08 | 74.14 | $76.04 | 612900 |
| 2021-11-05 | 72.95 | $77.72 | 505700 |
| 2021-11-04 | 71.17 | $78.39 | 482200 |
| 2021-11-03 | 68.94 | $80.68 | 946400 |
| 2021-11-02 | 65.82 | $77.92 | 1.2M |
| 2021-11-01 | 62.77 | $72.72 | 408600 |
| 2021-10-29 | 60.30 | $69.72 | 351300 |
| 2021-10-28 | 58.05 | $71.01 | 926700 |
| 2021-10-27 | 55.16 | $55.93 | 198400 |
| 2021-10-26 | 54.98 | $57.32 | 174400 |
| 2021-10-25 | 54.48 | $56.26 | 127400 |
| 2021-10-22 | 54.12 | $55.01 | 70600 |
| 2021-10-21 | 53.97 | $56.02 | 87300 |
| 2021-10-20 | 53.58 | $54.61 | 52100 |
| 2021-10-19 | 53.44 | $54.21 | 241100 |
| 2021-10-18 | 53.35 | $53.21 | 93500 |
| 2021-10-15 | 53.47 | $52.59 | 220100 |
| 2021-10-14 | 53.75 | $52.42 | 363900 |
| 2021-10-13 | 54.11 | $52.33 | 206600 |
| 2021-10-12 | 54.54 | $51.22 | 165400 |
| 2021-10-11 | 55.29 | $51.84 | 72200 |
| 2021-10-08 | 56.02 | $52.67 | 114200 |
| 2021-10-07 | 56.69 | $54.75 | 329300 |
| 2021-10-06 | 57.03 | $54.10 | 94100 |
| 2021-10-05 | 57.56 | $54.94 | 127900 |
| 2021-10-04 | 57.99 | $53.94 | 160900 |
| 2021-10-01 | 58.69 | $56.07 | 122800 |
| 2021-09-30 | 59.05 | $57.13 | 299200 |
| 2021-09-29 | 59.23 | $56.99 | 285700 |
| 2021-09-28 | 59.45 | $57.27 | 130300 |
| 2021-09-27 | 59.64 | $61.03 | 69900 |
| 2021-09-24 | 59.05 | $61.40 | 75300 |
| 2021-09-23 | 58.27 | $61.89 | 118600 |
| 2021-09-22 | 57.26 | $59.98 | 305300 |
| 2021-09-21 | 56.47 | $55.72 | 90600 |
| 2021-09-20 | 56.45 | $54.42 | 143500 |
| 2021-09-17 | 56.68 | $57.40 | 832500 |
| 2021-09-16 | 56.32 | $56.67 | 363500 |
| 2021-09-15 | 56.04 | $54.39 | 173600 |
| 2021-09-14 | 56.18 | $53.68 | 181100 |
| 2021-09-13 | 56.49 | $52.87 | 191900 |
| 2021-09-10 | 57.00 | $53.09 | 170200 |
| 2021-09-09 | 57.54 | $54.28 | 118200 |
| 2021-09-08 | 57.89 | $55.70 | 154200 |
| 2021-09-07 | 57.98 | $57.87 | 165000 |
| 2021-09-03 | 57.61 | $58.20 | 107500 |
| 2021-09-02 | 57.09 | $57.64 | 147600 |
| 2021-09-01 | 56.59 | $57.55 | 94900 |
| 2021-08-31 | 56.01 | $58.29 | 140000 |
| 2021-08-30 | 55.16 | $58.45 | 168800 |
| 2021-08-27 | 54.12 | $59.83 | 277600 |
| 2021-08-26 | 52.61 | $55.73 | 103000 |
| 2021-08-25 | 51.71 | $56.38 | 445300 |
| 2021-08-24 | 50.52 | $53.56 | 206300 |
| 2021-08-23 | 49.72 | $52.49 | 135200 |
| 2021-08-20 | 49.01 | $50.22 | 121300 |
| 2021-08-19 | 48.66 | $48.05 | 154300 |
| 2021-08-18 | 48.71 | $48.08 | 129200 |
| 2021-08-17 | 48.75 | $47.76 | 202200 |
| 2021-08-16 | 48.86 | $49.33 | 115700 |
| 2021-08-13 | 48.66 | $50.00 | 74200 |
| 2021-08-12 | 48.27 | $49.75 | 140000 |
| 2021-08-11 | 47.88 | $50.91 | 143900 |
| 2021-08-10 | 47.17 | $50.20 | 162600 |
| 2021-08-09 | 46.50 | $49.55 | 99100 |
| 2021-08-06 | 45.85 | $49.54 | 161200 |
| 2021-08-05 | 45.11 | $49.00 | 160500 |
| 2021-08-04 | 44.36 | $47.33 | 103600 |
| 2021-08-03 | 43.85 | $47.04 | 153300 |
| 2021-08-02 | 43.32 | $46.19 | 511600 |
| 2021-07-30 | 42.90 | $46.00 | 374100 |
| 2021-07-29 | 42.47 | $44.55 | 474300 |
| 2021-07-28 | 42.28 | $43.19 | 178600 |
| 2021-07-27 | 42.36 | $41.39 | 132500 |
| 2021-07-26 | 42.85 | $42.50 | 113600 |
| 2021-07-23 | 43.20 | $43.23 | 115900 |
| 2021-07-22 | 43.46 | $43.06 | 108300 |
| 2021-07-21 | 43.81 | $44.01 | 165700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
143.62
2026-07-17
Close Price
$138.37
Vol: 229800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.12
Average
112.69
Maximum
239.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 143.62 | $138.37 | 229800 |
| 2026-07-16 | 144.80 | $140.76 | 325506 |
| 2026-07-15 | 145.44 | $144.51 | 237400 |
| 2026-07-14 | 144.98 | $144.60 | 247707 |
| 2026-07-13 | 144.33 | $146.02 | 385568 |
| 2026-07-10 | 143.04 | $144.03 | 163251 |
| 2026-07-09 | 142.05 | $144.40 | 231147 |
| 2026-07-08 | 140.69 | $143.15 | 317300 |
| 2026-07-07 | 139.38 | $138.14 | 308121 |
| 2026-07-06 | 139.35 | $148.00 | 367642 |
| 2026-07-02 | 136.16 | $141.58 | 216800 |
| 2026-07-01 | 134.29 | $143.61 | 305365 |
| 2026-06-30 | 131.38 | $143.23 | 445878 |
| 2026-06-29 | 127.98 | $133.30 | 353100 |
| 2026-06-26 | 127.02 | $132.53 | 998910 |
| 2026-06-25 | 126.15 | $134.32 | 411500 |
| 2026-06-24 | 124.60 | $127.98 | 322341 |
| 2026-06-23 | 124.79 | $125.22 | 355837 |
| 2026-06-22 | 125.98 | $131.59 | 392267 |
| 2026-06-18 | 125.49 | $128.71 | 524563 |
| 2026-06-17 | 125.89 | $123.62 | 357566 |
| 2026-06-16 | 128.07 | $129.61 | 415243 |
| 2026-06-15 | 128.92 | $136.50 | 311840 |
| 2026-06-12 | 127.84 | $132.77 | 263758 |
| 2026-06-11 | 127.79 | $130.08 | 237888 |
| 2026-06-10 | 128.67 | $122.69 | 408217 |
| 2026-06-09 | 132.17 | $125.04 | 629242 |
| 2026-06-08 | 135.74 | $129.33 | 652714 |
| 2026-06-05 | 138.78 | $120.93 | 568126 |
| 2026-06-04 | 145.16 | $136.18 | 338000 |
| 2026-06-03 | 148.08 | $137.76 | 505800 |
| 2026-06-02 | 151.09 | $143.26 | 563300 |
| 2026-06-01 | 152.95 | $142.67 | 515301 |
| 2026-05-29 | 155.31 | $151.00 | 375747 |
| 2026-05-28 | 155.44 | $156.88 | 280422 |
| 2026-05-27 | 153.61 | $157.79 | 373730 |
| 2026-05-26 | 150.99 | $159.60 | 544026 |
| 2026-05-22 | 147.11 | $149.76 | 399641 |
| 2026-05-21 | 145.41 | $140.27 | 578612 |
| 2026-05-20 | 146.25 | $137.18 | 477000 |
| 2026-05-19 | 148.16 | $132.74 | 767202 |
| 2026-05-18 | 151.77 | $139.30 | 370636 |
| 2026-05-15 | 153.95 | $138.72 | 384139 |
| 2026-05-14 | 156.61 | $144.63 | 270945 |
| 2026-05-13 | 157.79 | $147.74 | 399074 |
| 2026-05-12 | 158.01 | $148.25 | 461402 |
| 2026-05-11 | 157.88 | $153.74 | 407700 |
| 2026-05-08 | 155.74 | $152.91 | 458912 |
| 2026-05-07 | 153.14 | $151.33 | 443700 |
| 2026-05-06 | 150.24 | $155.13 | 553724 |
| 2026-05-05 | 145.26 | $149.91 | 723115 |
| 2026-05-04 | 140.62 | $143.18 | 629100 |
| 2026-05-01 | 136.90 | $147.21 | 658400 |
| 2026-04-30 | 130.92 | $144.92 | 1.6M |
| 2026-04-29 | 124.21 | $120.04 | 1.0M |
| 2026-04-28 | 123.79 | $118.80 | 946208 |
| 2026-04-27 | 123.54 | $122.12 | 654732 |
| 2026-04-24 | 122.08 | $123.91 | 355973 |
| 2026-04-23 | 119.62 | $120.93 | 412533 |
| 2026-04-22 | 117.46 | $122.27 | 510180 |
| 2026-04-21 | 114.31 | $118.32 | 851539 |
| 2026-04-20 | 111.65 | $112.86 | 351663 |
| 2026-04-17 | 110.07 | $112.28 | 391218 |
| 2026-04-16 | 108.29 | $110.44 | 328863 |
| 2026-04-15 | 106.65 | $108.46 | 273000 |
| 2026-04-14 | 105.26 | $106.34 | 252845 |
| 2026-04-13 | 104.21 | $104.71 | 332711 |
| 2026-04-10 | 103.44 | $101.54 | 262000 |
| 2026-04-09 | 103.50 | $105.47 | 238536 |
| 2026-04-08 | 102.33 | $105.62 | 373209 |
| 2026-04-07 | 100.85 | $101.47 | 272100 |
| 2026-04-06 | 100.39 | $101.77 | 309100 |
| 2026-04-02 | 99.75 | $100.45 | 231251 |
| 2026-04-01 | 99.42 | $101.94 | 414900 |
| 2026-03-31 | 98.59 | $102.70 | 406700 |
| 2026-03-30 | 97.39 | $96.07 | 449569 |
| 2026-03-27 | 98.08 | $98.75 | 385122 |
| 2026-03-26 | 98.14 | $101.78 | 321976 |
| 2026-03-25 | 97.32 | $104.08 | 340138 |
| 2026-03-24 | 95.67 | $101.92 | 508838 |
| 2026-03-23 | 94.44 | $101.17 | 472665 |
| 2026-03-20 | 93.30 | $98.11 | 899900 |
| 2026-03-19 | 93.01 | $100.10 | 289837 |
| 2026-03-18 | 92.17 | $98.64 | 586200 |
| 2026-03-17 | 91.77 | $99.29 | 624877 |
| 2026-03-16 | 91.25 | $98.50 | 469862 |
| 2026-03-13 | 91.06 | $91.74 | 602051 |
| 2026-03-12 | 93.16 | $91.34 | 654493 |
| 2026-03-11 | 96.04 | $99.09 | 1.3M |
| 2026-03-10 | 97.30 | $92.75 | 575145 |
| 2026-03-09 | 101.04 | $98.81 | 1.6M |
| 2026-03-06 | 103.86 | $94.29 | 802949 |
| 2026-03-05 | 108.91 | $99.61 | 1.4M |
| 2026-03-04 | 113.52 | $112.74 | 762134 |
| 2026-03-03 | 115.13 | $116.64 | 542900 |
| 2026-03-02 | 116.00 | $120.66 | 335981 |
| 2026-02-27 | 115.91 | $122.66 | 588788 |
| 2026-02-26 | 115.33 | $122.83 | 336915 |
| 2026-02-25 | 114.72 | $125.52 | 664332 |
| 2026-02-24 | 113.31 | $122.80 | 401217 |
| 2026-02-23 | 112.65 | $118.98 | 716173 |
| 2026-02-20 | 113.27 | $127.92 | 481809 |
| 2026-02-19 | 111.43 | $123.31 | 457200 |
| 2026-02-18 | 110.89 | $122.99 | 526860 |
| 2026-02-17 | 110.61 | $126.13 | 935722 |
| 2026-02-13 | 109.57 | $121.04 | 1.1M |
| 2026-02-12 | 110.23 | $110.41 | 797243 |
| 2026-02-11 | 114.71 | $106.95 | 1.0M |
| 2026-02-10 | 121.57 | $110.38 | 896895 |
| 2026-02-09 | 129.14 | $111.75 | 1.5M |
| 2026-02-06 | 138.17 | $116.04 | 3.6M |
| 2026-02-05 | 148.00 | $153.83 | 869000 |
| 2026-02-04 | 148.19 | $152.22 | 1.0M |
| 2026-02-03 | 149.08 | $157.89 | 690089 |
| 2026-02-02 | 148.52 | $148.03 | 541200 |
| 2026-01-30 | 151.12 | $138.10 | 1.0M |
| 2026-01-29 | 157.58 | $147.80 | 985629 |
| 2026-01-28 | 162.50 | $161.56 | 381449 |
| 2026-01-27 | 164.23 | $161.79 | 352600 |
| 2026-01-26 | 166.35 | $162.50 | 302572 |
| 2026-01-23 | 168.78 | $159.77 | 373732 |
| 2026-01-22 | 172.66 | $160.94 | 505928 |
| 2026-01-21 | 177.05 | $167.87 | 1.0M |
| 2026-01-20 | 180.20 | $154.40 | 664406 |
| 2026-01-16 | 188.28 | $161.93 | 957833 |
| 2026-01-15 | 195.66 | $171.71 | 627003 |
| 2026-01-14 | 201.43 | $181.36 | 1.1M |
| 2026-01-13 | 205.21 | $199.54 | 418505 |
| 2026-01-12 | 203.87 | $203.41 | 616859 |
| 2026-01-09 | 200.78 | $209.16 | 746851 |
| 2026-01-08 | 195.00 | $208.47 | 919826 |
| 2026-01-07 | 187.99 | $195.82 | 597800 |
| 2026-01-06 | 183.30 | $193.23 | 674514 |
| 2026-01-05 | 178.30 | $176.78 | 743871 |
| 2026-01-02 | 177.32 | $179.76 | 725033 |
| 2025-12-31 | 175.09 | $174.01 | 953142 |
| 2025-12-30 | 174.12 | $168.60 | 228700 |
| 2025-12-29 | 174.57 | $171.59 | 281529 |
| 2025-12-26 | 174.10 | $174.01 | 241600 |
| 2025-12-24 | 172.68 | $177.66 | 174013 |
| 2025-12-23 | 169.73 | $171.99 | 333804 |
| 2025-12-22 | 167.88 | $178.25 | 490647 |
| 2025-12-19 | 163.60 | $173.18 | 780800 |
| 2025-12-18 | 159.98 | $171.26 | 874940 |
| 2025-12-17 | 156.18 | $166.49 | 1.3M |
| 2025-12-16 | 153.12 | $161.01 | 768700 |
| 2025-12-15 | 151.18 | $153.29 | 946203 |
| 2025-12-12 | 151.34 | $145.33 | 447405 |
| 2025-12-11 | 154.15 | $152.56 | 809048 |
| 2025-12-10 | 155.36 | $155.06 | 491342 |
| 2025-12-09 | 156.11 | $156.47 | 365500 |
| 2025-12-08 | 156.67 | $158.54 | 371840 |
| 2025-12-05 | 156.76 | $158.26 | 582500 |
| 2025-12-04 | 157.05 | $156.79 | 949400 |
| 2025-12-03 | 157.95 | $164.18 | 637485 |
| 2025-12-02 | 156.79 | $168.05 | 1.0M |
| 2025-12-01 | 154.27 | $162.52 | 693573 |
| 2025-11-28 | 153.07 | $171.87 | 281900 |
| 2025-11-26 | 148.79 | $172.81 | 520764 |
| 2025-11-25 | 143.48 | $165.39 | 683000 |
| 2025-11-24 | 139.58 | $157.44 | 467435 |
| 2025-11-21 | 137.61 | $153.57 | 653692 |
| 2025-11-20 | 136.75 | $147.94 | 501725 |
| 2025-11-19 | 137.79 | $149.16 | 562150 |
| 2025-11-18 | 139.02 | $144.86 | 430100 |
| 2025-11-17 | 142.22 | $144.49 | 499638 |
| 2025-11-14 | 146.58 | $142.50 | 474800 |
| 2025-11-13 | 152.84 | $143.68 | 505049 |
| 2025-11-12 | 160.40 | $153.04 | 375600 |
| 2025-11-11 | 166.92 | $155.10 | 494425 |
| 2025-11-10 | 174.45 | $160.51 | 405918 |
| 2025-11-07 | 182.09 | $163.63 | 962800 |
| 2025-11-06 | 190.58 | $169.06 | 555463 |
| 2025-11-05 | 199.29 | $180.21 | 335145 |
| 2025-11-04 | 206.41 | $175.55 | 485839 |
| 2025-11-03 | 216.55 | $187.67 | 689714 |
| 2025-10-31 | 224.99 | $202.16 | 653243 |
| 2025-10-30 | 230.55 | $206.08 | 1.4M |
| 2025-10-29 | 235.88 | $241.91 | 618900 |
| 2025-10-28 | 230.81 | $235.89 | 338599 |
| 2025-10-27 | 226.31 | $237.88 | 411302 |
| 2025-10-24 | 220.01 | $235.83 | 638913 |
| 2025-10-23 | 212.80 | $241.17 | 1.5M |
| 2025-10-22 | 202.21 | $202.08 | 594705 |
| 2025-10-21 | 201.59 | $200.72 | 434300 |
| 2025-10-20 | 201.20 | $203.40 | 406500 |
| 2025-10-17 | 199.80 | $201.43 | 271347 |
| 2025-10-16 | 198.65 | $201.32 | 433253 |
| 2025-10-15 | 197.22 | $198.93 | 425225 |
| 2025-10-14 | 196.18 | $197.85 | 333700 |
| 2025-10-13 | 195.19 | $196.56 | 273200 |
| 2025-10-10 | 194.35 | $187.96 | 601384 |
| 2025-10-09 | 195.98 | $205.64 | 499856 |
| 2025-10-08 | 192.32 | $212.45 | 977770 |
| 2025-10-07 | 185.67 | $192.97 | 426256 |
| 2025-10-06 | 183.72 | $196.13 | 479826 |
| 2025-10-03 | 180.35 | $185.19 | 371200 |
| 2025-10-02 | 179.73 | $182.73 | 266942 |
| 2025-10-01 | 179.79 | $177.89 | 369729 |
| 2025-09-30 | 181.43 | $180.75 | 361900 |
| 2025-09-29 | 182.54 | $180.20 | 504000 |
| 2025-09-26 | 184.07 | $175.45 | 258836 |
| 2025-09-25 | 187.45 | $178.47 | 439000 |
| 2025-09-24 | 190.58 | $184.64 | 304000 |
| 2025-09-23 | 192.39 | $184.97 | 570000 |
| 2025-09-22 | 194.42 | $190.94 | 403800 |
| 2025-09-19 | 194.92 | $191.60 | 1.3M |
| 2025-09-18 | 195.22 | $195.77 | 611287 |
| 2025-09-17 | 194.16 | $191.48 | 272023 |
| 2025-09-16 | 194.11 | $193.76 | 410400 |
| 2025-09-15 | 193.21 | $190.81 | 867721 |
| 2025-09-12 | 192.92 | $178.76 | 526355 |
| 2025-09-11 | 196.25 | $183.43 | 639552 |
| 2025-09-10 | 198.66 | $190.00 | 910133 |
| 2025-09-09 | 199.32 | $195.34 | 707100 |
| 2025-09-08 | 198.23 | $200.78 | 750872 |
| 2025-09-05 | 194.98 | $191.02 | 415139 |
| 2025-09-04 | 193.88 | $188.13 | 943766 |
| 2025-09-03 | 193.25 | $194.47 | 1.1M |
| 2025-09-02 | 190.25 | $185.74 | 293600 |
| 2025-08-29 | 189.13 | $187.47 | 256139 |
| 2025-08-28 | 187.00 | $190.56 | 385500 |
| 2025-08-27 | 183.20 | $186.37 | 860089 |
| 2025-08-26 | 179.69 | $178.86 | 449424 |
| 2025-08-25 | 177.57 | $175.78 | 251600 |
| 2025-08-22 | 175.77 | $176.82 | 503741 |
| 2025-08-21 | 173.05 | $168.21 | 348435 |
| 2025-08-20 | 172.25 | $164.78 | 335213 |
| 2025-08-19 | 172.16 | $166.55 | 337700 |
| 2025-08-18 | 171.28 | $165.74 | 268535 |
| 2025-08-15 | 170.23 | $161.77 | 371303 |
| 2025-08-14 | 169.98 | $167.37 | 379039 |
| 2025-08-13 | 167.67 | $169.93 | 573116 |
| 2025-08-12 | 163.79 | $162.43 | 328924 |
| 2025-08-11 | 161.21 | $153.55 | 376316 |
| 2025-08-08 | 160.65 | $153.73 | 314000 |
| 2025-08-07 | 159.67 | $157.77 | 467372 |
| 2025-08-06 | 156.96 | $159.97 | 560116 |
| 2025-08-05 | 152.73 | $162.96 | 711583 |
| 2025-08-04 | 146.41 | $164.05 | 587269 |
| 2025-08-01 | 138.18 | $152.92 | 1.0M |
| 2025-07-31 | 131.52 | $154.58 | 2.7M |
| 2025-07-30 | 122.79 | $122.21 | 927400 |
| 2025-07-29 | 122.33 | $122.81 | 410700 |
| 2025-07-28 | 121.53 | $126.13 | 559500 |
| 2025-07-25 | 119.46 | $124.25 | 526600 |
| 2025-07-24 | 117.49 | $120.80 | 375100 |
| 2025-07-23 | 116.15 | $118.24 | 519100 |
| 2025-07-22 | 115.32 | $113.23 | 742696 |
| 2025-07-21 | 115.87 | $116.51 | 391903 |
| 2025-07-18 | 115.48 | $115.98 | 250942 |
| 2025-07-17 | 115.16 | $116.12 | 483300 |
| 2025-07-16 | 114.71 | $112.37 | 394638 |
| 2025-07-15 | 115.33 | $111.65 | 545468 |
| 2025-07-14 | 116.29 | $112.70 | 294300 |
| 2025-07-11 | 117.09 | $116.81 | 377927 |
| 2025-07-10 | 116.74 | $121.00 | 413602 |
| 2025-07-09 | 114.95 | $121.61 | 415329 |
| 2025-07-08 | 112.55 | $117.18 | 610800 |
| 2025-07-07 | 111.02 | $112.59 | 352344 |
| 2025-07-03 | 110.59 | $115.86 | 204600 |
| 2025-07-02 | 109.05 | $113.44 | 345294 |
| 2025-07-01 | 107.94 | $112.01 | 376200 |
| 2025-06-30 | 107.06 | $111.07 | 353148 |
| 2025-06-27 | 106.31 | $111.83 | 880236 |
| 2025-06-26 | 105.19 | $108.47 | 235700 |
| 2025-06-25 | 104.92 | $108.04 | 223100 |
| 2025-06-24 | 104.78 | $107.79 | 483300 |
| 2025-06-23 | 104.73 | $106.34 | 304057 |
| 2025-06-20 | 105.17 | $103.57 | 438800 |
| 2025-06-18 | 106.63 | $104.12 | 309305 |
| 2025-06-17 | 108.28 | $103.98 | 210638 |
| 2025-06-16 | 110.35 | $105.77 | 633549 |
| 2025-06-13 | 112.32 | $104.39 | 293237 |
| 2025-06-12 | 115.15 | $108.90 | 270295 |
| 2025-06-11 | 117.15 | $111.02 | 372600 |
| 2025-06-10 | 118.88 | $115.86 | 310109 |
| 2025-06-09 | 119.41 | $117.01 | 417187 |
| 2025-06-06 | 119.62 | $113.45 | 460737 |
| 2025-06-05 | 120.93 | $115.64 | 386802 |
| 2025-06-04 | 121.74 | $117.67 | 917538 |
| 2025-06-03 | 122.00 | $120.33 | 437500 |
| 2025-06-02 | 121.38 | $116.51 | 481034 |
| 2025-05-30 | 121.71 | $114.09 | 349300 |
| 2025-05-29 | 122.77 | $115.56 | 303959 |
| 2025-05-28 | 123.46 | $114.88 | 203847 |
| 2025-05-27 | 124.37 | $116.42 | 593219 |
| 2025-05-23 | 124.84 | $112.00 | 415508 |
| 2025-05-22 | 126.62 | $115.21 | 450346 |
| 2025-05-21 | 127.59 | $117.52 | 575600 |
| 2025-05-20 | 127.82 | $123.33 | 319200 |
| 2025-05-19 | 126.04 | $123.32 | 394668 |
| 2025-05-16 | 123.64 | $125.05 | 495539 |
| 2025-05-15 | 119.95 | $121.75 | 584388 |
| 2025-05-14 | 116.28 | $121.46 | 953010 |
| 2025-05-13 | 111.72 | $121.82 | 1.1M |
| 2025-05-12 | 105.86 | $111.95 | 975124 |
| 2025-05-09 | 101.71 | $100.00 | 486778 |
| 2025-05-08 | 100.29 | $97.82 | 483727 |
| 2025-05-07 | 99.14 | $97.68 | 481714 |
| 2025-05-06 | 97.67 | $96.51 | 317487 |
| 2025-05-05 | 96.13 | $98.46 | 673200 |
| 2025-05-02 | 93.52 | $98.80 | 552860 |
| 2025-05-01 | 90.15 | $94.93 | 710828 |
| 2025-04-30 | 87.20 | $92.13 | 768800 |
| 2025-04-29 | 84.42 | $89.69 | 912100 |
| 2025-04-28 | 81.77 | $90.84 | 824245 |
| 2025-04-25 | 78.16 | $91.51 | 815245 |
| 2025-04-24 | 73.56 | $89.75 | 2.3M |
| 2025-04-23 | 68.54 | $77.07 | 1.5M |
| 2025-04-22 | 66.51 | $74.29 | 982162 |
| 2025-04-21 | 65.02 | $69.67 | 681218 |
| 2025-04-17 | 64.77 | $68.67 | 671380 |
| 2025-04-16 | 64.91 | $66.03 | 722175 |
| 2025-04-15 | 66.04 | $66.38 | 436498 |
| 2025-04-14 | 67.44 | $68.02 | 639300 |
| 2025-04-11 | 68.75 | $66.77 | 834907 |
| 2025-04-10 | 70.86 | $65.92 | 1.0M |
| 2025-04-09 | 73.83 | $77.24 | 1.9M |
| 2025-04-08 | 73.99 | $62.54 | 1.4M |
| 2025-04-07 | 78.93 | $69.63 | 1.2M |
| 2025-04-04 | 82.79 | $73.00 | 1.1M |
| 2025-04-03 | 86.50 | $73.55 | 1.3M |
| 2025-04-02 | 90.90 | $91.06 | 820265 |
| 2025-04-01 | 90.73 | $88.40 | 431100 |
| 2025-03-31 | 91.40 | $90.70 | 576277 |
| 2025-03-28 | 91.51 | $91.80 | 436225 |
| 2025-03-27 | 91.32 | $92.86 | 457100 |
| 2025-03-26 | 90.78 | $91.15 | 348400 |
| 2025-03-25 | 90.70 | $91.62 | 330515 |
| 2025-03-24 | 90.49 | $91.14 | 440833 |
| 2025-03-21 | 90.43 | $90.25 | 589010 |
| 2025-03-20 | 90.70 | $90.05 | 359808 |
| 2025-03-19 | 91.14 | $94.06 | 711627 |
| 2025-03-18 | 90.46 | $91.46 | 351126 |
| 2025-03-17 | 90.52 | $92.73 | 295500 |
| 2025-03-14 | 90.26 | $90.34 | 435923 |
| 2025-03-13 | 90.78 | $89.42 | 436100 |
| 2025-03-12 | 91.78 | $91.16 | 873625 |
| 2025-03-11 | 92.54 | $94.60 | 620721 |
| 2025-03-10 | 92.45 | $100.71 | 794140 |
| 2025-03-07 | 90.50 | $100.45 | 795200 |
| 2025-03-06 | 88.33 | $92.27 | 350214 |
| 2025-03-05 | 88.40 | $94.82 | 526974 |
| 2025-03-04 | 87.82 | $90.20 | 846107 |
| 2025-03-03 | 88.73 | $87.73 | 769100 |
| 2025-02-28 | 90.78 | $96.66 | 703298 |
| 2025-02-27 | 90.61 | $91.41 | 341600 |
| 2025-02-26 | 92.25 | $96.28 | 455846 |
| 2025-02-25 | 92.86 | $93.14 | 349815 |
| 2025-02-24 | 94.79 | $94.62 | 543238 |
| 2025-02-21 | 96.84 | $96.75 | 488012 |
| 2025-02-20 | 98.85 | $100.81 | 426438 |
| 2025-02-19 | 100.18 | $103.11 | 365903 |
| 2025-02-18 | 101.25 | $105.58 | 480226 |
| 2025-02-14 | 101.95 | $103.82 | 366800 |
| 2025-02-13 | 103.55 | $103.54 | 411744 |
| 2025-02-12 | 105.78 | $104.51 | 465410 |
| 2025-02-11 | 108.36 | $106.33 | 775955 |
| 2025-02-10 | 111.11 | $104.84 | 969040 |
| 2025-02-07 | 115.10 | $105.38 | 1.3M |
| 2025-02-06 | 119.95 | $107.76 | 4.5M |
| 2025-02-05 | 125.22 | $127.06 | 1.6M |
| 2025-02-04 | 125.65 | $126.55 | 517003 |
| 2025-02-03 | 126.44 | $122.41 | 799200 |
| 2025-01-31 | 128.83 | $126.89 | 452547 |
| 2025-01-30 | 130.41 | $127.94 | 976593 |
| 2025-01-29 | 132.10 | $131.52 | 246700 |
| 2025-01-28 | 133.13 | $132.66 | 300593 |
| 2025-01-27 | 134.10 | $130.46 | 524948 |
| 2025-01-24 | 136.08 | $136.21 | 408000 |
| 2025-01-23 | 136.75 | $139.47 | 1.0M |
| 2025-01-22 | 136.63 | $138.74 | 558602 |
| 2025-01-21 | 136.80 | $139.13 | 906767 |
| 2025-01-17 | 136.99 | $131.94 | 684147 |
| 2025-01-16 | 139.59 | $132.51 | 1.6M |
| 2025-01-15 | 142.68 | $136.52 | 1.8M |
| 2025-01-14 | 145.25 | $149.31 | 474037 |
| 2025-01-13 | 144.41 | $146.32 | 467600 |
| 2025-01-10 | 144.41 | $143.62 | 489547 |
| 2025-01-08 | 145.35 | $150.31 | 299800 |
| 2025-01-07 | 144.48 | $149.70 | 385107 |
| 2025-01-06 | 143.70 | $152.24 | 387056 |
| 2025-01-03 | 142.07 | $151.37 | 485449 |
| 2025-01-02 | 140.50 | $146.75 | 293051 |
| 2024-12-31 | 140.19 | $145.26 | 370761 |
| 2024-12-30 | 140.46 | $146.59 | 309761 |
| 2024-12-27 | 140.54 | $147.85 | 310364 |
| 2024-12-26 | 140.43 | $147.78 | 346718 |
| 2024-12-24 | 140.52 | $148.76 | 128000 |
| 2024-12-23 | 140.53 | $146.14 | 344279 |
| 2024-12-20 | 141.60 | $149.83 | 1.4M |
| 2024-12-19 | 141.98 | $142.63 | 760900 |
| 2024-12-18 | 144.95 | $141.81 | 712630 |
| 2024-12-17 | 149.07 | $148.06 | 467534 |
| 2024-12-16 | 152.34 | $150.15 | 1.0M |
| 2024-12-13 | 155.87 | $150.98 | 746938 |
| 2024-12-12 | 160.12 | $158.79 | 633640 |
| 2024-12-11 | 163.01 | $159.03 | 537621 |
| 2024-12-10 | 166.64 | $156.56 | 606143 |
| 2024-12-09 | 172.00 | $159.22 | 1.1M |
| 2024-12-06 | 177.82 | $165.25 | 1.2M |
| 2024-12-05 | 183.11 | $175.85 | 511996 |
| 2024-12-04 | 186.27 | $189.56 | 362992 |
| 2024-12-03 | 185.85 | $188.21 | 444431 |
| 2024-12-02 | 185.83 | $187.55 | 462868 |
| 2024-11-29 | 186.07 | $192.21 | 107720 |
| 2024-11-27 | 184.97 | $189.25 | 225024 |
| 2024-11-26 | 184.64 | $195.57 | 283800 |
| 2024-11-25 | 182.33 | $193.63 | 491500 |
| 2024-11-22 | 180.25 | $191.04 | 302644 |
| 2024-11-21 | 178.67 | $188.30 | 384601 |
| 2024-11-20 | 177.75 | $185.94 | 367886 |
| 2024-11-19 | 177.55 | $182.84 | 654600 |
| 2024-11-18 | 178.46 | $175.92 | 411000 |
| 2024-11-15 | 181.93 | $176.51 | 391069 |
| 2024-11-14 | 186.14 | $182.73 | 451925 |
| 2024-11-13 | 189.44 | $185.76 | 400505 |
| 2024-11-12 | 192.63 | $194.64 | 512600 |
| 2024-11-11 | 193.82 | $199.30 | 481928 |
| 2024-11-08 | 193.92 | $203.56 | 733800 |
| 2024-11-07 | 192.80 | $202.99 | 682720 |
| 2024-11-06 | 191.75 | $198.03 | 685769 |
| 2024-11-05 | 192.17 | $198.23 | 615839 |
| 2024-11-04 | 192.77 | $192.91 | 451300 |
| 2024-11-01 | 195.33 | $194.71 | 340252 |
| 2024-10-31 | 198.02 | $189.99 | 374200 |
| 2024-10-30 | 202.90 | $191.72 | 477100 |
| 2024-10-29 | 208.39 | $200.00 | 643237 |
| 2024-10-28 | 212.51 | $205.63 | 627612 |
| 2024-10-25 | 215.79 | $200.70 | 1.1M |
| 2024-10-24 | 221.34 | $192.21 | 2.2M |
| 2024-10-23 | 230.74 | $222.46 | 833500 |
| 2024-10-22 | 232.53 | $223.50 | 771620 |
| 2024-10-21 | 234.25 | $227.14 | 537940 |
| 2024-10-18 | 235.05 | $218.30 | 450390 |
| 2024-10-17 | 238.65 | $229.76 | 336956 |
| 2024-10-16 | 239.20 | $233.63 | 266700 |
| 2024-10-15 | 238.44 | $233.25 | 535616 |
| 2024-10-14 | 237.40 | $238.58 | 398164 |
| 2024-10-11 | 234.22 | $235.65 | 327734 |
| 2024-10-10 | 231.03 | $231.72 | 365700 |
| 2024-10-09 | 228.17 | $228.62 | 314448 |
| 2024-10-08 | 225.46 | $223.59 | 445100 |
| 2024-10-07 | 223.52 | $218.11 | 255000 |
| 2024-10-04 | 222.68 | $218.34 | 553800 |
| 2024-10-03 | 221.36 | $213.65 | 278900 |
| 2024-10-02 | 221.01 | $212.93 | 409232 |
| 2024-10-01 | 220.58 | $211.67 | 432326 |
| 2024-09-30 | 220.19 | $216.52 | 407658 |
| 2024-09-27 | 217.93 | $213.31 | 505543 |
| 2024-09-26 | 215.93 | $217.83 | 369774 |
| 2024-09-25 | 211.80 | $214.05 | 456733 |
| 2024-09-24 | 207.71 | $212.75 | 559720 |
| 2024-09-23 | 202.91 | $208.17 | 576508 |
| 2024-09-20 | 198.29 | $201.99 | 4.5M |
| 2024-09-19 | 194.42 | $201.41 | 891481 |
| 2024-09-18 | 189.70 | $193.90 | 835700 |
| 2024-09-17 | 186.17 | $187.36 | 474500 |
| 2024-09-16 | 183.78 | $186.62 | 637133 |
| 2024-09-13 | 180.98 | $185.92 | 995900 |
| 2024-09-12 | 177.66 | $184.13 | 411656 |
| 2024-09-11 | 174.07 | $180.62 | 524223 |
| 2024-09-10 | 170.72 | $179.26 | 473734 |
| 2024-09-09 | 167.00 | $172.28 | 1.0M |
| 2024-09-06 | 164.62 | $156.73 | 301640 |
| 2024-09-05 | 166.59 | $165.22 | 134700 |
| 2024-09-04 | 166.26 | $164.98 | 291400 |
| 2024-09-03 | 165.88 | $162.72 | 399300 |
| 2024-08-30 | 166.08 | $168.10 | 289000 |
| 2024-08-29 | 164.57 | $166.30 | 191617 |
| 2024-08-28 | 163.24 | $163.38 | 174762 |
| 2024-08-27 | 162.50 | $164.66 | 279315 |
| 2024-08-26 | 161.15 | $162.50 | 177842 |
| 2024-08-23 | 160.15 | $163.67 | 211839 |
| 2024-08-22 | 158.55 | $158.43 | 234500 |
| 2024-08-21 | 158.22 | $164.60 | 259726 |
| 2024-08-20 | 155.87 | $157.63 | 257416 |
| 2024-08-19 | 155.19 | $162.93 | 204139 |
| 2024-08-16 | 152.71 | $160.85 | 175524 |
| 2024-08-15 | 150.36 | $162.58 | 238604 |
| 2024-08-14 | 146.99 | $154.65 | 168800 |
| 2024-08-13 | 145.45 | $155.55 | 231605 |
| 2024-08-12 | 143.38 | $150.93 | 324101 |
| 2024-08-09 | 142.42 | $150.15 | 294900 |
| 2024-08-08 | 141.61 | $148.61 | 231659 |
| 2024-08-07 | 141.23 | $138.47 | 1.1M |
| 2024-08-06 | 144.10 | $140.25 | 433103 |
| 2024-08-05 | 147.15 | $137.66 | 470800 |
| 2024-08-02 | 151.79 | $139.34 | 626517 |
| 2024-08-01 | 156.98 | $144.52 | 563650 |
| 2024-07-31 | 161.71 | $159.29 | 706148 |
| 2024-07-30 | 162.82 | $156.42 | 463600 |
| 2024-07-29 | 165.09 | $163.52 | 414800 |
| 2024-07-26 | 165.59 | $160.06 | 642724 |
| 2024-07-25 | 167.28 | $159.27 | 1.4M |
| 2024-07-24 | 169.56 | $152.55 | 918800 |
| 2024-07-23 | 174.41 | $161.52 | 1.7M |
| 2024-07-22 | 177.40 | $181.50 | 397989 |
| 2024-07-19 | 174.62 | $171.42 | 300748 |
| 2024-07-18 | 174.32 | $174.89 | 355717 |
| 2024-07-17 | 172.76 | $171.26 | 394067 |
| 2024-07-16 | 171.92 | $179.81 | 437148 |
| 2024-07-15 | 168.09 | $176.11 | 374434 |
| 2024-07-12 | 164.52 | $169.29 | 274619 |
| 2024-07-11 | 162.28 | $167.41 | 273497 |
| 2024-07-10 | 160.10 | $162.35 | 256466 |
| 2024-07-09 | 159.02 | $162.57 | 233767 |
| 2024-07-08 | 157.62 | $164.21 | 346682 |
| 2024-07-05 | 155.38 | $161.60 | 195094 |
| 2024-07-03 | 153.47 | $159.87 | 108796 |
| 2024-07-02 | 151.72 | $158.68 | 241880 |
| 2024-07-01 | 149.98 | $155.22 | 188866 |
| 2024-06-28 | 149.00 | $156.77 | 505104 |
| 2024-06-27 | 147.37 | $153.40 | 216970 |
| 2024-06-26 | 146.52 | $152.75 | 328090 |
| 2024-06-25 | 145.75 | $150.96 | 290111 |
| 2024-06-24 | 145.47 | $148.45 | 222262 |
| 2024-06-21 | 146.01 | $148.99 | 340128 |
| 2024-06-20 | 146.59 | $146.66 | 352684 |
| 2024-06-18 | 148.11 | $147.17 | 240136 |
| 2024-06-17 | 149.88 | $151.14 | 256478 |
| 2024-06-14 | 150.87 | $150.00 | 365462 |
| 2024-06-13 | 152.49 | $154.39 | 642966 |
| 2024-06-12 | 153.14 | $152.09 | 469321 |
| 2024-06-11 | 154.72 | $148.55 | 420054 |
| 2024-06-10 | 157.80 | $148.48 | 551906 |
| 2024-06-07 | 161.61 | $149.91 | 1.5M |
| 2024-06-06 | 165.79 | $164.74 | 384067 |
| 2024-06-05 | 166.17 | $165.87 | 286201 |
| 2024-06-04 | 166.24 | $163.11 | 538567 |
| 2024-06-03 | 167.16 | $166.14 | 467732 |
| 2024-05-31 | 167.26 | $163.67 | 337918 |
| 2024-05-30 | 168.11 | $163.38 | 333752 |
| 2024-05-29 | 169.17 | $160.84 | 397585 |
| 2024-05-28 | 171.19 | $158.52 | 586268 |
| 2024-05-24 | 174.27 | $166.30 | 198163 |
| 2024-05-23 | 175.43 | $168.49 | 294117 |
| 2024-05-22 | 176.01 | $173.33 | 355962 |
| 2024-05-21 | 175.02 | $167.74 | 369977 |
| 2024-05-20 | 175.41 | $169.61 | 617754 |
| 2024-05-17 | 175.12 | $173.40 | 236405 |
| 2024-05-16 | 173.37 | $169.61 | 635488 |
| 2024-05-15 | 172.25 | $174.87 | 441161 |
| 2024-05-14 | 169.03 | $168.06 | 472244 |
| 2024-05-13 | 167.08 | $159.82 | 458274 |
| 2024-05-10 | 167.12 | $160.27 | 335696 |
| 2024-05-09 | 166.83 | $158.49 | 1.2M |
| 2024-05-08 | 166.83 | $163.77 | 280312 |
| 2024-05-07 | 164.95 | $165.93 | 384142 |
| 2024-05-06 | 161.76 | $163.33 | 384896 |
| 2024-05-03 | 158.49 | $161.23 | 336436 |
| 2024-05-02 | 154.97 | $159.73 | 570749 |
| 2024-05-01 | 150.97 | $154.66 | 691289 |
| 2024-04-30 | 147.53 | $159.38 | 684686 |
| 2024-04-29 | 141.70 | $157.45 | 741965 |
| 2024-04-26 | 135.09 | $150.91 | 1.6M |
| 2024-04-25 | 129.02 | $155.55 | 3.1M |
| 2024-04-24 | 120.12 | $120.91 | 814640 |
| 2024-04-23 | 120.23 | $123.68 | 316141 |
| 2024-04-22 | 119.51 | $120.27 | 284058 |
| 2024-04-19 | 119.72 | $116.32 | 338965 |
| 2024-04-18 | 121.24 | $122.08 | 297006 |
| 2024-04-17 | 121.28 | $120.09 | 325660 |
| 2024-04-16 | 121.95 | $121.39 | 177619 |
| 2024-04-15 | 122.37 | $118.50 | 226805 |
| 2024-04-12 | 123.77 | $119.98 | 146193 |
| 2024-04-11 | 125.01 | $124.84 | 131466 |
| 2024-04-10 | 124.94 | $123.16 | 297283 |
| 2024-04-09 | 125.37 | $125.24 | 195451 |
| 2024-04-08 | 125.19 | $124.60 | 154142 |
| 2024-04-05 | 125.14 | $121.58 | 142025 |
| 2024-04-04 | 126.00 | $117.59 | 222407 |
| 2024-04-03 | 128.25 | $123.08 | 180990 |
| 2024-04-02 | 129.19 | $123.34 | 245467 |
| 2024-04-01 | 130.18 | $128.56 | 276745 |
| 2024-03-28 | 129.63 | $128.41 | 202100 |
| 2024-03-27 | 128.92 | $127.42 | 231120 |
| 2024-03-26 | 128.27 | $126.59 | 234237 |
| 2024-03-25 | 127.65 | $127.99 | 353037 |
| 2024-03-22 | 126.34 | $127.35 | 154319 |
| 2024-03-21 | 124.86 | $126.03 | 300025 |
| 2024-03-20 | 123.38 | $123.58 | 253187 |
| 2024-03-19 | 122.26 | $120.27 | 308210 |
| 2024-03-18 | 121.85 | $122.53 | 329039 |
| 2024-03-15 | 120.55 | $122.90 | 534354 |
| 2024-03-14 | 118.77 | $124.59 | 978140 |
| 2024-03-13 | 115.98 | $113.48 | 190493 |
| 2024-03-12 | 116.04 | $116.92 | 534584 |
| 2024-03-11 | 114.94 | $116.66 | 293985 |
| 2024-03-08 | 113.63 | $116.00 | 288508 |
| 2024-03-07 | 112.17 | $115.11 | 448288 |
| 2024-03-06 | 110.62 | $112.58 | 285272 |
| 2024-03-05 | 109.49 | $111.54 | 258690 |
| 2024-03-04 | 108.39 | $111.28 | 320590 |
| 2024-03-01 | 107.09 | $112.65 | 471152 |
| 2024-02-29 | 105.05 | $109.22 | 379614 |
| 2024-02-28 | 103.62 | $102.81 | 301923 |
| 2024-02-27 | 103.89 | $104.33 | 463165 |
| 2024-02-26 | 103.72 | $104.25 | 301546 |
| 2024-02-23 | 103.52 | $102.19 | 381672 |
| 2024-02-22 | 103.91 | $100.23 | 384873 |
| 2024-02-21 | 104.98 | $100.85 | 330211 |
| 2024-02-20 | 106.05 | $101.18 | 295282 |
| 2024-02-16 | 107.21 | $102.69 | 363625 |
| 2024-02-15 | 108.09 | $106.74 | 515790 |
| 2024-02-14 | 107.81 | $103.28 | 473425 |
| 2024-02-13 | 108.50 | $102.99 | 617767 |
| 2024-02-12 | 109.35 | $108.85 | 1.3M |
| 2024-02-09 | 108.45 | $110.04 | 825528 |
| 2024-02-08 | 106.89 | $106.31 | 742026 |
| 2024-02-07 | 106.08 | $107.10 | 563135 |
| 2024-02-06 | 104.77 | $105.51 | 596264 |
| 2024-02-05 | 103.59 | $103.87 | 370274 |
| 2024-02-02 | 102.60 | $101.05 | 231546 |
| 2024-02-01 | 102.21 | $101.00 | 318382 |
| 2024-01-31 | 101.68 | $96.98 | 346011 |
| 2024-01-30 | 102.22 | $99.72 | 296320 |
| 2024-01-29 | 101.93 | $102.82 | 251331 |
| 2024-01-26 | 100.50 | $100.90 | 243046 |
| 2024-01-25 | 99.29 | $101.52 | 342896 |
| 2024-01-24 | 97.54 | $101.95 | 310960 |
| 2024-01-23 | 95.20 | $104.01 | 560101 |
| 2024-01-22 | 91.64 | $100.42 | 512036 |
| 2024-01-19 | 88.40 | $96.01 | 419452 |
| 2024-01-18 | 85.82 | $93.94 | 723679 |
| 2024-01-17 | 83.33 | $91.07 | 1.2M |
| 2024-01-16 | 81.22 | $81.75 | 281992 |
| 2024-01-12 | 81.62 | $79.80 | 207933 |
| 2024-01-11 | 82.74 | $81.52 | 235045 |
| 2024-01-10 | 83.59 | $83.59 | 218235 |
| 2024-01-09 | 83.98 | $84.08 | 186150 |
| 2024-01-08 | 84.31 | $84.80 | 444229 |
| 2024-01-05 | 84.50 | $80.51 | 243651 |
| 2024-01-04 | 86.08 | $81.12 | 212650 |
| 2024-01-03 | 87.81 | $82.48 | 262684 |
| 2024-01-02 | 89.46 | $86.00 | 381545 |
| 2023-12-29 | 90.34 | $90.03 | 342436 |
| 2023-12-28 | 90.08 | $90.99 | 281505 |
| 2023-12-27 | 89.43 | $89.17 | 138094 |
| 2023-12-26 | 89.16 | $90.27 | 215707 |
| 2023-12-22 | 88.45 | $88.01 | 223672 |
| 2023-12-21 | 88.25 | $86.62 | 288377 |
| 2023-12-20 | 88.40 | $84.20 | 374902 |
| 2023-12-19 | 89.30 | $89.96 | 273784 |
| 2023-12-18 | 88.52 | $89.10 | 307644 |
| 2023-12-15 | 87.78 | $88.92 | 635049 |
| 2023-12-14 | 86.89 | $88.64 | 506465 |
| 2023-12-13 | 85.83 | $86.39 | 715707 |
| 2023-12-12 | 85.20 | $80.10 | 965721 |
| 2023-12-11 | 86.37 | $84.01 | 264251 |
| 2023-12-08 | 86.49 | $82.56 | 253833 |
| 2023-12-07 | 87.04 | $83.79 | 222823 |
| 2023-12-06 | 87.23 | $81.85 | 270827 |
| 2023-12-05 | 88.00 | $82.99 | 311858 |
| 2023-12-04 | 88.48 | $85.48 | 517608 |
| 2023-12-01 | 88.17 | $87.14 | 245672 |
| 2023-11-30 | 87.16 | $83.59 | 492215 |
| 2023-11-29 | 86.94 | $84.67 | 343900 |
| 2023-11-28 | 86.23 | $82.76 | 279330 |
| 2023-11-27 | 85.84 | $82.80 | 292036 |
| 2023-11-24 | 85.23 | $82.50 | 121359 |
| 2023-11-22 | 84.47 | $80.90 | 257232 |
| 2023-11-21 | 83.91 | $82.19 | 217112 |
| 2023-11-20 | 82.70 | $82.62 | 544878 |
| 2023-11-17 | 80.96 | $80.90 | 719009 |
| 2023-11-16 | 79.26 | $79.45 | 446526 |
| 2023-11-15 | 77.53 | $79.01 | 645461 |
| 2023-11-14 | 75.44 | $80.00 | 637404 |
| 2023-11-13 | 72.48 | $72.96 | 476822 |
| 2023-11-10 | 71.01 | $71.74 | 385823 |
| 2023-11-09 | 69.53 | $68.47 | 503062 |
| 2023-11-08 | 68.66 | $68.18 | 253024 |
| 2023-11-07 | 67.63 | $68.24 | 294433 |
| 2023-11-06 | 66.27 | $67.43 | 340062 |
| 2023-11-03 | 64.80 | $68.72 | 566729 |
| 2023-11-02 | 62.55 | $65.47 | 457403 |
| 2023-11-01 | 60.78 | $62.45 | 472993 |
| 2023-10-31 | 59.53 | $64.61 | 669317 |
| 2023-10-30 | 57.30 | $60.40 | 598734 |
| 2023-10-27 | 55.89 | $61.66 | 850317 |
| 2023-10-26 | 53.77 | $61.54 | 2.7M |
| 2023-10-25 | 51.23 | $49.68 | 1.0M |
| 2023-10-24 | 51.90 | $53.07 | 521974 |
| 2023-10-23 | 51.67 | $51.50 | 509378 |
| 2023-10-20 | 51.91 | $50.70 | 425309 |
| 2023-10-19 | 52.47 | $51.87 | 289157 |
| 2023-10-18 | 52.81 | $53.21 | 360135 |
| 2023-10-17 | 52.82 | $54.16 | 303591 |
| 2023-10-16 | 52.56 | $53.57 | 346787 |
| 2023-10-13 | 52.45 | $52.69 | 412717 |
| 2023-10-12 | 52.62 | $53.00 | 307976 |
| 2023-10-11 | 52.77 | $54.60 | 314839 |
| 2023-10-10 | 52.47 | $56.23 | 372652 |
| 2023-10-09 | 51.63 | $54.52 | 432161 |
| 2023-10-06 | 51.19 | $54.51 | 432622 |
| 2023-10-05 | 50.70 | $51.06 | 304585 |
| 2023-10-04 | 51.26 | $51.12 | 400927 |
| 2023-10-03 | 51.97 | $49.23 | 537626 |
| 2023-10-02 | 53.49 | $52.43 | 487420 |
| 2023-09-29 | 54.39 | $55.03 | 391323 |
| 2023-09-28 | 54.70 | $55.00 | 312939 |
| 2023-09-27 | 55.13 | $53.80 | 351407 |
| 2023-09-26 | 56.09 | $51.59 | 557176 |
| 2023-09-25 | 57.99 | $54.79 | 390218 |
| 2023-09-22 | 59.33 | $54.61 | 872369 |
| 2023-09-21 | 61.04 | $53.71 | 788593 |
| 2023-09-20 | 63.43 | $59.67 | 598603 |
| 2023-09-19 | 64.45 | $62.14 | 359560 |
| 2023-09-18 | 64.90 | $61.54 | 333256 |
| 2023-09-15 | 65.64 | $63.91 | 1.0M |
| 2023-09-14 | 65.77 | $65.26 | 405837 |
| 2023-09-13 | 65.49 | $63.38 | 513328 |
| 2023-09-12 | 65.72 | $63.41 | 441932 |
| 2023-09-11 | 65.99 | $62.75 | 410008 |
| 2023-09-08 | 66.50 | $63.07 | 637429 |
| 2023-09-07 | 67.01 | $65.47 | 603760 |
| 2023-09-06 | 66.84 | $70.12 | 779900 |
| 2023-09-05 | 65.14 | $67.83 | 490100 |
| 2023-09-01 | 63.79 | $68.21 | 666100 |
| 2023-08-31 | 62.02 | $66.57 | 1.3M |
| 2023-08-30 | 60.40 | $63.00 | 1.1M |
| 2023-08-29 | 59.57 | $63.83 | 312600 |
| 2023-08-28 | 58.34 | $61.09 | 285400 |
| 2023-08-25 | 57.76 | $61.08 | 249300 |
| 2023-08-24 | 57.10 | $60.58 | 358700 |
| 2023-08-23 | 56.52 | $62.29 | 467000 |
| 2023-08-22 | 55.35 | $59.50 | 429700 |
| 2023-08-21 | 54.89 | $58.69 | 415100 |
| 2023-08-18 | 54.69 | $57.54 | 1.0M |
| 2023-08-17 | 54.91 | $57.37 | 437700 |
| 2023-08-16 | 55.33 | $59.90 | 649900 |
| 2023-08-15 | 55.17 | $61.29 | 929800 |
| 2023-08-14 | 54.65 | $61.20 | 698100 |
| 2023-08-11 | 54.19 | $59.27 | 1.1M |
| 2023-08-10 | 54.38 | $55.55 | 486500 |
| 2023-08-09 | 55.94 | $55.88 | 738400 |
| 2023-08-08 | 57.89 | $57.48 | 879100 |
| 2023-08-07 | 59.91 | $60.37 | 493900 |
| 2023-08-04 | 61.60 | $60.72 | 467800 |
| 2023-08-03 | 63.70 | $61.45 | 733400 |
| 2023-08-02 | 66.15 | $62.53 | 751200 |
| 2023-08-01 | 68.92 | $65.64 | 1.2M |
| 2023-07-31 | 71.43 | $66.62 | 1.1M |
| 2023-07-28 | 74.29 | $67.20 | 2.1M |
| 2023-07-27 | 77.67 | $69.22 | 3.5M |
| 2023-07-26 | 81.22 | $78.61 | 824400 |
| 2023-07-25 | 82.64 | $80.24 | 835000 |
| 2023-07-24 | 83.90 | $81.85 | 459700 |
| 2023-07-21 | 84.97 | $81.86 | 370800 |
| 2023-07-20 | 86.30 | $83.60 | 564700 |
| 2023-07-19 | 87.40 | $88.34 | 454400 |
| 2023-07-18 | 87.28 | $89.32 | 309400 |
| 2023-07-17 | 86.85 | $90.07 | 411700 |
| 2023-07-14 | 86.12 | $86.50 | 314600 |
| 2023-07-13 | 86.40 | $90.20 | 289600 |
| 2023-07-12 | 85.62 | $87.85 | 286000 |
| 2023-07-11 | 85.47 | $88.05 | 368600 |
| 2023-07-10 | 85.28 | $88.85 | 346400 |
| 2023-07-07 | 84.85 | $86.05 | 283300 |
| 2023-07-06 | 85.29 | $85.88 | 300600 |
| 2023-07-05 | 85.95 | $86.34 | 351700 |
| 2023-07-03 | 86.67 | $90.71 | 255200 |
| 2023-06-30 | 86.24 | $89.65 | 489400 |
| 2023-06-29 | 86.14 | $86.81 | 556400 |
| 2023-06-28 | 86.99 | $82.84 | 451100 |
| 2023-06-27 | 89.37 | $84.21 | 516500 |
| 2023-06-26 | 91.90 | $85.99 | 907000 |
| 2023-06-23 | 94.48 | $86.99 | 1.3M |
| 2023-06-22 | 97.35 | $89.63 | 736700 |
| 2023-06-21 | 100.04 | $92.28 | 579800 |
| 2023-06-20 | 102.49 | $92.23 | 1.1M |
| 2023-06-16 | 105.48 | $98.99 | 1.1M |
| 2023-06-15 | 106.96 | $96.95 | 1.3M |
| 2023-06-14 | 109.37 | $103.76 | 1.3M |
| 2023-06-13 | 110.10 | $113.03 | 553100 |
| 2023-06-12 | 108.00 | $112.04 | 642700 |
| 2023-06-09 | 105.70 | $109.93 | 620000 |
| 2023-06-08 | 103.53 | $106.79 | 469900 |
| 2023-06-07 | 101.87 | $103.51 | 370600 |
| 2023-06-06 | 100.86 | $99.48 | 306400 |
| 2023-06-05 | 100.91 | $100.49 | 266800 |
| 2023-06-02 | 100.65 | $103.72 | 268700 |
| 2023-06-01 | 99.31 | $103.82 | 374500 |
| 2023-05-31 | 97.66 | $102.34 | 592000 |
| 2023-05-30 | 96.15 | $101.20 | 460900 |
| 2023-05-26 | 94.71 | $100.68 | 520900 |
| 2023-05-25 | 93.18 | $98.68 | 316400 |
| 2023-05-24 | 92.01 | $95.22 | 415100 |
| 2023-05-23 | 91.77 | $98.16 | 352600 |
| 2023-05-22 | 90.63 | $98.66 | 376900 |
| 2023-05-19 | 89.20 | $96.81 | 752700 |
| 2023-05-18 | 88.17 | $97.13 | 416200 |
| 2023-05-17 | 86.95 | $95.87 | 327800 |
| 2023-05-16 | 86.02 | $94.64 | 312700 |
| 2023-05-15 | 85.45 | $94.75 | 592000 |
| 2023-05-12 | 84.90 | $93.35 | 483200 |
| 2023-05-11 | 84.89 | $93.41 | 539000 |
| 2023-05-10 | 85.07 | $95.91 | 473400 |
| 2023-05-09 | 84.74 | $94.87 | 501200 |
| 2023-05-08 | 84.90 | $94.63 | 792000 |
| 2023-05-05 | 85.43 | $87.34 | 889000 |
| 2023-05-04 | 88.64 | $86.29 | 462000 |
| 2023-05-03 | 93.15 | $87.72 | 677600 |
| 2023-05-02 | 98.44 | $87.59 | 1.1M |
| 2023-05-01 | 105.13 | $86.13 | 1.0M |
| 2023-04-28 | 113.93 | $88.41 | 2.0M |
| 2023-04-27 | 124.06 | $82.47 | 7.0M |
| 2023-04-26 | 138.33 | $135.32 | 954900 |
| 2023-04-25 | 139.00 | $136.00 | 830700 |
| 2023-04-24 | 139.56 | $137.00 | 383100 |
| 2023-04-21 | 139.89 | $139.99 | 509700 |
| 2023-04-20 | 139.30 | $136.92 | 831600 |
| 2023-04-19 | 139.52 | $141.40 | 438300 |
| 2023-04-18 | 138.31 | $141.17 | 377100 |
| 2023-04-17 | 136.88 | $139.53 | 330500 |
| 2023-04-14 | 135.62 | $137.46 | 232300 |
| 2023-04-13 | 134.72 | $137.29 | 209100 |
| 2023-04-12 | 133.65 | $135.18 | 410500 |
| 2023-04-11 | 133.00 | $135.88 | 326300 |
| 2023-04-10 | 131.97 | $136.09 | 278900 |
| 2023-04-06 | 130.65 | $128.84 | 179500 |
| 2023-04-05 | 131.33 | $128.63 | 313500 |
| 2023-04-04 | 132.22 | $131.44 | 305300 |
| 2023-04-03 | 132.41 | $132.73 | 402700 |
| 2023-03-31 | 132.23 | $135.52 | 395400 |
| 2023-03-30 | 131.11 | $133.12 | 366700 |
| 2023-03-29 | 130.50 | $133.41 | 186300 |
| 2023-03-28 | 129.67 | $126.61 | 257200 |
| 2023-03-27 | 130.81 | $129.60 | 205000 |
| 2023-03-24 | 131.25 | $128.53 | 334400 |
| 2023-03-23 | 132.13 | $134.34 | 181600 |
| 2023-03-22 | 131.34 | $131.21 | 313800 |
| 2023-03-21 | 131.36 | $136.27 | 360300 |
| 2023-03-20 | 129.78 | $133.62 | 402700 |
| 2023-03-17 | 128.69 | $126.13 | 515800 |
| 2023-03-16 | 129.74 | $128.82 | 363400 |
| 2023-03-15 | 130.17 | $126.06 | 367200 |
| 2023-03-14 | 131.56 | $131.15 | 394600 |
| 2023-03-13 | 131.64 | $124.88 | 469000 |
| 2023-03-10 | 133.69 | $127.00 | 519800 |
| 2023-03-09 | 135.49 | $133.94 | 358200 |
| 2023-03-08 | 135.45 | $136.59 | 369900 |
| 2023-03-07 | 134.51 | $134.21 | 411100 |
| 2023-03-06 | 134.07 | $138.67 | 906300 |
| 2023-03-03 | 132.08 | $139.12 | 418700 |
| 2023-03-02 | 129.49 | $132.48 | 332900 |
| 2023-03-01 | 128.41 | $132.08 | 270800 |
| 2023-02-28 | 127.21 | $132.62 | 587600 |
| 2023-02-27 | 125.58 | $127.01 | 448500 |
| 2023-02-24 | 125.36 | $125.56 | 457900 |
| 2023-02-23 | 125.57 | $121.68 | 505500 |
| 2023-02-22 | 127.05 | $122.34 | 383400 |
| 2023-02-21 | 128.64 | $123.80 | 480400 |
| 2023-02-17 | 130.10 | $129.98 | 327300 |
| 2023-02-16 | 129.90 | $131.94 | 366300 |
| 2023-02-15 | 129.00 | $133.70 | 588500 |
| 2023-02-14 | 127.33 | $125.98 | 574000 |
| 2023-02-13 | 127.72 | $127.56 | 387100 |
| 2023-02-10 | 127.67 | $122.95 | 437100 |
| 2023-02-09 | 129.04 | $125.51 | 1.1M |
| 2023-02-08 | 129.87 | $125.08 | 851900 |
| 2023-02-07 | 130.98 | $128.98 | 805500 |
| 2023-02-06 | 131.04 | $123.62 | 622100 |
| 2023-02-03 | 132.76 | $125.00 | 938600 |
| 2023-02-02 | 134.33 | $135.27 | 608500 |
| 2023-02-01 | 132.92 | $139.11 | 820300 |
| 2023-01-31 | 129.91 | $129.78 | 392200 |
| 2023-01-30 | 129.12 | $124.86 | 317700 |
| 2023-01-27 | 129.65 | $128.55 | 346600 |
| 2023-01-26 | 129.05 | $124.88 | 283900 |
| 2023-01-25 | 129.41 | $124.38 | 576600 |
| 2023-01-24 | 129.92 | $128.61 | 345700 |
| 2023-01-23 | 129.11 | $132.34 | 1.0M |
| 2023-01-20 | 126.87 | $127.94 | 521700 |
| 2023-01-19 | 125.44 | $127.50 | 678900 |
| 2023-01-18 | 123.77 | $133.44 | 815100 |
| 2023-01-17 | 119.79 | $127.51 | 313800 |
| 2023-01-13 | 116.78 | $123.21 | 370300 |
| 2023-01-12 | 114.44 | $120.13 | 430600 |
| 2023-01-11 | 112.56 | $117.50 | 689300 |
| 2023-01-10 | 111.11 | $118.22 | 267200 |
| 2023-01-09 | 109.13 | $117.15 | 389400 |
| 2023-01-06 | 107.08 | $112.31 | 357200 |
| 2023-01-05 | 106.16 | $105.54 | 365800 |
| 2023-01-04 | 107.22 | $108.00 | 418000 |
| 2023-01-03 | 107.79 | $110.26 | 306800 |
| 2022-12-30 | 107.82 | $109.18 | 186000 |
| 2022-12-29 | 108.24 | $107.74 | 221500 |
| 2022-12-28 | 109.25 | $105.60 | 271300 |
| 2022-12-27 | 111.19 | $107.50 | 295100 |
| 2022-12-23 | 112.99 | $111.87 | 231700 |
| 2022-12-22 | 113.82 | $114.22 | 183300 |
| 2022-12-21 | 114.10 | $117.15 | 211200 |
| 2022-12-20 | 113.53 | $114.48 | 356600 |
| 2022-12-19 | 113.68 | $112.82 | 349700 |
| 2022-12-16 | 114.40 | $111.83 | 622400 |
| 2022-12-15 | 115.60 | $109.17 | 616900 |
| 2022-12-14 | 117.90 | $117.81 | 457100 |
| 2022-12-13 | 117.95 | $118.05 | 334000 |
| 2022-12-12 | 117.91 | $116.97 | 263900 |
| 2022-12-09 | 118.17 | $113.40 | 254200 |
| 2022-12-08 | 119.59 | $116.88 | 228500 |
| 2022-12-07 | 120.18 | $114.06 | 254900 |
| 2022-12-06 | 121.74 | $113.27 | 525800 |
| 2022-12-05 | 123.82 | $116.91 | 412500 |
| 2022-12-02 | 125.12 | $119.61 | 373200 |
| 2022-12-01 | 125.74 | $121.54 | 574200 |
| 2022-11-30 | 125.78 | $127.55 | 580200 |
| 2022-11-29 | 123.82 | $123.38 | 763700 |
| 2022-11-28 | 122.62 | $122.49 | 581300 |
| 2022-11-25 | 121.34 | $121.96 | 173200 |
| 2022-11-23 | 119.84 | $121.79 | 791600 |
| 2022-11-22 | 117.96 | $119.74 | 943100 |
| 2022-11-21 | 116.21 | $112.41 | 357100 |
| 2022-11-18 | 116.30 | $114.95 | 382000 |
| 2022-11-17 | 115.51 | $111.20 | 546000 |
| 2022-11-16 | 115.62 | $108.71 | 537600 |
| 2022-11-15 | 116.43 | $114.66 | 453900 |
| 2022-11-14 | 115.42 | $114.00 | 538200 |
| 2022-11-11 | 114.28 | $112.18 | 491500 |
| 2022-11-10 | 113.33 | $111.88 | 640300 |
| 2022-11-09 | 112.15 | $103.29 | 357300 |
| 2022-11-08 | 113.30 | $107.26 | 595000 |
| 2022-11-07 | 113.30 | $104.69 | 598300 |
| 2022-11-04 | 113.97 | $111.59 | 341800 |
| 2022-11-03 | 112.45 | $110.96 | 406400 |
| 2022-11-02 | 110.63 | $110.96 | 436800 |
| 2022-11-01 | 108.27 | $113.32 | 506900 |
| 2022-10-31 | 104.49 | $114.63 | 554800 |
| 2022-10-28 | 99.35 | $116.23 | 911900 |
| 2022-10-27 | 92.49 | $115.30 | 2.6M |
| 2022-10-26 | 84.37 | $89.23 | 542800 |
| 2022-10-25 | 82.71 | $88.07 | 444500 |
| 2022-10-24 | 81.06 | $84.67 | 326900 |
| 2022-10-21 | 80.15 | $87.03 | 335100 |
| 2022-10-20 | 78.33 | $82.72 | 310400 |
| 2022-10-19 | 77.51 | $78.84 | 187800 |
| 2022-10-18 | 77.79 | $78.66 | 303700 |
| 2022-10-17 | 78.24 | $79.94 | 283800 |
| 2022-10-14 | 78.43 | $75.86 | 187000 |
| 2022-10-13 | 80.01 | $79.98 | 258600 |
| 2022-10-12 | 80.68 | $78.46 | 171100 |
| 2022-10-11 | 82.01 | $79.84 | 238100 |
| 2022-10-10 | 83.23 | $81.65 | 165900 |
| 2022-10-07 | 84.18 | $84.08 | 201500 |
| 2022-10-06 | 84.59 | $88.65 | 210300 |
| 2022-10-05 | 83.66 | $89.28 | 105200 |
| 2022-10-04 | 82.37 | $89.32 | 355800 |
| 2022-10-03 | 80.82 | $84.60 | 225300 |
| 2022-09-30 | 80.49 | $80.03 | 236800 |
| 2022-09-29 | 81.58 | $82.03 | 150000 |
| 2022-09-28 | 82.32 | $84.45 | 259200 |
| 2022-09-27 | 82.52 | $81.44 | 199300 |
| 2022-09-26 | 83.76 | $79.86 | 379000 |
| 2022-09-23 | 85.82 | $79.17 | 738000 |
| 2022-09-22 | 88.58 | $85.69 | 370400 |
| 2022-09-21 | 89.89 | $92.51 | 530700 |
| 2022-09-20 | 89.34 | $89.66 | 166500 |
| 2022-09-19 | 89.58 | $92.00 | 201700 |
| 2022-09-16 | 89.14 | $89.40 | 626000 |
| 2022-09-15 | 89.44 | $92.50 | 305300 |
| 2022-09-14 | 88.82 | $90.80 | 329300 |
| 2022-09-13 | 88.63 | $89.20 | 252400 |
| 2022-09-12 | 88.91 | $92.36 | 275800 |
| 2022-09-09 | 88.26 | $91.60 | 325200 |
| 2022-09-08 | 87.72 | $88.60 | 169100 |
| 2022-09-07 | 88.03 | $88.06 | 168400 |
| 2022-09-06 | 88.60 | $85.82 | 250400 |
| 2022-09-02 | 90.00 | $84.86 | 258700 |
| 2022-09-01 | 92.02 | $87.52 | 403200 |
| 2022-08-31 | 93.62 | $89.28 | 404800 |
| 2022-08-30 | 94.98 | $90.71 | 421400 |
| 2022-08-29 | 96.14 | $92.25 | 345600 |
| 2022-08-26 | 97.02 | $92.75 | 405700 |
| 2022-08-25 | 97.86 | $96.45 | 203200 |
| 2022-08-24 | 97.64 | $93.99 | 162600 |
| 2022-08-23 | 98.08 | $93.07 | 436200 |
| 2022-08-22 | 98.81 | $91.49 | 309200 |
| 2022-08-19 | 100.09 | $93.86 | 845500 |
| 2022-08-18 | 100.80 | $97.00 | 187700 |
| 2022-08-17 | 100.53 | $96.37 | 189800 |
| 2022-08-16 | 100.27 | $96.56 | 180500 |
| 2022-08-15 | 99.74 | $97.22 | 352900 |
| 2022-08-12 | 98.74 | $97.84 | 524300 |
| 2022-08-11 | 97.18 | $94.52 | 379500 |
| 2022-08-10 | 96.18 | $93.10 | 290100 |
| 2022-08-09 | 95.25 | $91.60 | 984100 |
| 2022-08-08 | 94.43 | $90.99 | 425500 |
| 2022-08-05 | 93.47 | $95.17 | 394700 |
| 2022-08-04 | 90.82 | $95.02 | 405500 |
| 2022-08-03 | 87.48 | $92.18 | 446000 |
| 2022-08-02 | 84.17 | $86.50 | 401500 |
| 2022-08-01 | 81.80 | $86.56 | 513000 |
| 2022-07-29 | 78.79 | $85.02 | 745600 |
| 2022-07-28 | 75.49 | $82.93 | 858200 |
| 2022-07-27 | 72.06 | $69.88 | 342200 |
| 2022-07-26 | 71.92 | $68.19 | 259600 |
| 2022-07-25 | 72.22 | $67.43 | 409400 |
| 2022-07-22 | 72.73 | $70.30 | 186400 |
| 2022-07-21 | 72.37 | $73.65 | 261600 |
| 2022-07-20 | 70.78 | $71.80 | 244100 |
| 2022-07-19 | 69.33 | $68.64 | 235300 |
| 2022-07-18 | 68.49 | $67.36 | 302400 |
| 2022-07-15 | 67.79 | $67.50 | 142100 |
| 2022-07-14 | 66.81 | $65.92 | 143400 |
| 2022-07-13 | 66.03 | $64.63 | 151800 |
| 2022-07-12 | 65.42 | $65.09 | 129300 |
| 2022-07-11 | 64.44 | $64.75 | 249900 |
| 2022-07-08 | 63.29 | $65.52 | 201800 |
| 2022-07-07 | 61.57 | $65.16 | 309500 |
| 2022-07-06 | 59.52 | $60.45 | 257100 |
| 2022-07-05 | 58.46 | $60.06 | 328300 |
| 2022-07-01 | 57.24 | $54.63 | 333700 |
| 2022-06-30 | 57.42 | $58.67 | 537000 |
| 2022-06-29 | 56.32 | $56.75 | 216100 |
| 2022-06-28 | 55.55 | $56.02 | 262100 |
| 2022-06-27 | 54.79 | $56.15 | 231000 |
| 2022-06-24 | 53.79 | $55.81 | 510900 |
| 2022-06-23 | 52.65 | $54.86 | 217000 |
| 2022-06-22 | 51.54 | $51.22 | 328900 |
| 2022-06-21 | 51.31 | $51.45 | 158900 |
| 2022-06-17 | 50.93 | $49.39 | 305200 |
| 2022-06-16 | 51.12 | $47.42 | 206400 |
| 2022-06-15 | 51.94 | $50.30 | 251400 |
| 2022-06-14 | 52.01 | $49.43 | 240200 |
| 2022-06-13 | 52.33 | $48.10 | 326800 |
| 2022-06-10 | 53.12 | $51.96 | 672200 |
| 2022-06-09 | 52.82 | $55.89 | 504900 |
| 2022-06-08 | 51.18 | $53.66 | 433300 |
| 2022-06-07 | 49.86 | $53.14 | 725500 |
| 2022-06-06 | 48.39 | $49.93 | 213600 |
| 2022-06-03 | 47.61 | $49.03 | 157500 |
| 2022-06-02 | 46.94 | $50.01 | 137100 |
| 2022-06-01 | 45.81 | $46.25 | 177900 |
| 2022-05-31 | 45.63 | $46.81 | 315700 |
| 2022-05-27 | 45.25 | $48.15 | 172200 |
| 2022-05-26 | 44.38 | $46.42 | 210400 |
| 2022-05-25 | 43.88 | $44.62 | 203600 |
| 2022-05-24 | 43.88 | $42.70 | 165700 |
| 2022-05-23 | 44.51 | $44.84 | 163100 |
| 2022-05-20 | 44.63 | $45.09 | 148000 |
| 2022-05-19 | 44.73 | $45.82 | 313000 |
| 2022-05-18 | 44.65 | $45.32 | 182400 |
| 2022-05-17 | 44.75 | $47.24 | 434200 |
| 2022-05-16 | 44.30 | $46.16 | 162600 |
| 2022-05-13 | 44.13 | $47.11 | 285400 |
| 2022-05-12 | 43.67 | $42.76 | 343100 |
| 2022-05-11 | 44.54 | $41.29 | 318300 |
| 2022-05-10 | 46.12 | $43.13 | 711000 |
| 2022-05-09 | 47.49 | $43.33 | 665800 |
| 2022-05-06 | 49.15 | $47.95 | 249800 |
| 2022-05-05 | 49.72 | $49.30 | 181500 |
| 2022-05-04 | 50.03 | $53.37 | 231500 |
| 2022-05-03 | 49.14 | $52.39 | 495100 |
| 2022-05-02 | 48.40 | $51.66 | 236600 |
| 2022-04-29 | 47.77 | $49.26 | 554000 |
| 2022-04-28 | 47.81 | $50.12 | 648700 |
| 2022-04-27 | 47.64 | $50.62 | 386200 |
| 2022-04-26 | 47.33 | $50.51 | 591000 |
| 2022-04-25 | 47.06 | $49.37 | 375800 |
| 2022-04-22 | 47.15 | $45.50 | 350400 |
| 2022-04-21 | 48.57 | $47.32 | 357500 |
| 2022-04-20 | 49.78 | $51.08 | 183500 |
| 2022-04-19 | 50.13 | $51.16 | 120300 |
| 2022-04-18 | 50.60 | $50.43 | 169800 |
| 2022-04-14 | 51.47 | $50.87 | 157200 |
| 2022-04-13 | 52.46 | $52.86 | 136600 |
| 2022-04-12 | 53.09 | $51.38 | 277800 |
| 2022-04-11 | 54.39 | $51.44 | 383600 |
| 2022-04-08 | 56.01 | $50.61 | 414000 |
| 2022-04-07 | 58.30 | $52.64 | 500400 |
| 2022-04-06 | 60.47 | $53.53 | 576000 |
| 2022-04-05 | 62.87 | $57.20 | 399400 |
| 2022-04-04 | 64.63 | $64.59 | 197200 |
| 2022-04-01 | 64.44 | $62.75 | 232600 |
| 2022-03-31 | 64.78 | $63.54 | 402200 |
| 2022-03-30 | 64.95 | $64.37 | 148100 |
| 2022-03-29 | 64.89 | $67.06 | 484700 |
| 2022-03-28 | 63.96 | $62.62 | 450800 |
| 2022-03-25 | 64.24 | $64.53 | 263800 |
| 2022-03-24 | 63.98 | $67.86 | 101900 |
| 2022-03-23 | 62.62 | $65.36 | 143900 |
| 2022-03-22 | 61.76 | $67.53 | 300900 |
| 2022-03-21 | 60.06 | $63.30 | 166700 |
| 2022-03-18 | 59.36 | $65.58 | 398800 |
| 2022-03-17 | 57.84 | $63.72 | 162400 |
| 2022-03-16 | 56.63 | $61.90 | 247000 |
| 2022-03-15 | 55.81 | $58.01 | 240400 |
| 2022-03-14 | 56.12 | $53.96 | 329600 |
| 2022-03-11 | 57.86 | $58.66 | 145300 |
| 2022-03-10 | 58.58 | $60.28 | 137200 |
| 2022-03-09 | 59.02 | $61.24 | 183000 |
| 2022-03-08 | 59.34 | $58.73 | 298500 |
| 2022-03-07 | 60.60 | $56.27 | 488900 |
| 2022-03-04 | 63.00 | $60.11 | 581700 |
| 2022-03-03 | 64.78 | $64.89 | 360500 |
| 2022-03-02 | 65.50 | $69.53 | 230300 |
| 2022-03-01 | 64.97 | $66.53 | 395100 |
| 2022-02-28 | 65.34 | $68.75 | 215800 |
| 2022-02-25 | 65.16 | $68.66 | 149100 |
| 2022-02-24 | 65.05 | $67.41 | 250600 |
| 2022-02-23 | 65.38 | $63.59 | 540600 |
| 2022-02-22 | 67.08 | $66.28 | 180100 |
| 2022-02-18 | 68.38 | $66.93 | 201300 |
| 2022-02-17 | 69.82 | $67.70 | 243400 |
| 2022-02-16 | 71.40 | $70.44 | 217900 |
| 2022-02-15 | 72.52 | $72.39 | 262100 |
| 2022-02-14 | 73.32 | $68.38 | 572100 |
| 2022-02-11 | 75.61 | $70.01 | 765400 |
| 2022-02-10 | 77.92 | $70.94 | 1.2M |
| 2022-02-09 | 80.46 | $89.75 | 386700 |
| 2022-02-08 | 77.63 | $83.89 | 203600 |
| 2022-02-07 | 76.06 | $79.67 | 223600 |
| 2022-02-04 | 75.52 | $78.08 | 188200 |
| 2022-02-03 | 75.42 | $75.19 | 268100 |
| 2022-02-02 | 76.26 | $78.76 | 324900 |
| 2022-02-01 | 76.19 | $80.04 | 167100 |
| 2022-01-31 | 75.76 | $79.39 | 318000 |
| 2022-01-28 | 75.50 | $75.17 | 247600 |
| 2022-01-27 | 76.57 | $71.67 | 381200 |
| 2022-01-26 | 79.04 | $77.11 | 238500 |
| 2022-01-25 | 80.36 | $76.20 | 443600 |
| 2022-01-24 | 82.30 | $78.65 | 908900 |
| 2022-01-21 | 83.90 | $79.98 | 284200 |
| 2022-01-20 | 85.45 | $84.38 | 318100 |
| 2022-01-19 | 85.94 | $83.98 | 286100 |
| 2022-01-18 | 86.66 | $85.14 | 388000 |
| 2022-01-14 | 87.16 | $90.62 | 223900 |
| 2022-01-13 | 86.02 | $89.18 | 296900 |
| 2022-01-12 | 85.09 | $89.46 | 436100 |
| 2022-01-11 | 83.86 | $86.45 | 746800 |
| 2022-01-10 | 83.32 | $78.04 | 356500 |
| 2022-01-07 | 85.33 | $80.61 | 197200 |
| 2022-01-06 | 86.95 | $82.79 | 289200 |
| 2022-01-05 | 88.23 | $80.36 | 324700 |
| 2022-01-04 | 90.52 | $88.38 | 468900 |
| 2022-01-03 | 90.72 | $88.85 | 199500 |
| 2021-12-31 | 90.77 | $88.70 | 202700 |
| 2021-12-30 | 90.83 | $89.78 | 138200 |
| 2021-12-29 | 90.49 | $89.91 | 148700 |
| 2021-12-28 | 89.98 | $89.64 | 189800 |
| 2021-12-27 | 89.38 | $92.58 | 327300 |
| 2021-12-23 | 87.66 | $90.23 | 369500 |
| 2021-12-22 | 86.26 | $88.68 | 219500 |
| 2021-12-21 | 84.98 | $87.88 | 430800 |
| 2021-12-20 | 83.64 | $81.40 | 366600 |
| 2021-12-17 | 84.02 | $84.19 | 500300 |
| 2021-12-16 | 83.55 | $80.60 | 475400 |
| 2021-12-15 | 84.07 | $88.39 | 497800 |
| 2021-12-14 | 82.20 | $81.91 | 301500 |
| 2021-12-13 | 81.93 | $82.21 | 433000 |
| 2021-12-10 | 81.46 | $85.51 | 584700 |
| 2021-12-09 | 79.81 | $84.03 | 855800 |
| 2021-12-08 | 78.24 | $81.92 | 444900 |
| 2021-12-07 | 76.96 | $82.34 | 688400 |
| 2021-12-06 | 75.27 | $75.04 | 547400 |
| 2021-12-03 | 75.49 | $70.51 | 344900 |
| 2021-12-02 | 77.20 | $75.64 | 282800 |
| 2021-12-01 | 77.62 | $73.99 | 246800 |
| 2021-11-30 | 78.64 | $74.97 | 456800 |
| 2021-11-29 | 79.53 | $76.25 | 182000 |
| 2021-11-26 | 80.15 | $74.22 | 127000 |
| 2021-11-24 | 81.51 | $77.02 | 211500 |
| 2021-11-23 | 82.20 | $75.85 | 269600 |
| 2021-11-22 | 83.34 | $77.19 | 259500 |
| 2021-11-19 | 84.21 | $81.77 | 153000 |
| 2021-11-18 | 83.72 | $81.27 | 218800 |
| 2021-11-17 | 83.17 | $79.37 | 414900 |
| 2021-11-16 | 82.99 | $85.09 | 1.4M |
| 2021-11-15 | 80.86 | $79.54 | 1.2M |
| 2021-11-12 | 79.90 | $78.10 | 477900 |
| 2021-11-11 | 79.09 | $74.90 | 153800 |
| 2021-11-10 | 78.99 | $73.22 | 205400 |
| 2021-11-09 | 79.30 | $76.34 | 189100 |
| 2021-11-08 | 78.56 | $76.04 | 612900 |
| 2021-11-05 | 77.64 | $77.72 | 505700 |
| 2021-11-04 | 75.85 | $78.39 | 482200 |
| 2021-11-03 | 73.34 | $80.68 | 946400 |
| 2021-11-02 | 69.46 | $77.92 | 1.2M |
| 2021-11-01 | 65.51 | $72.72 | 408600 |
| 2021-10-29 | 62.28 | $69.72 | 351300 |
| 2021-10-28 | 59.25 | $71.01 | 926700 |
| 2021-10-27 | 55.13 | $55.93 | 198400 |
| 2021-10-26 | 54.86 | $57.32 | 174400 |
| 2021-10-25 | 54.10 | $56.26 | 127400 |
| 2021-10-22 | 53.51 | $55.01 | 70600 |
| 2021-10-21 | 53.21 | $56.02 | 87300 |
| 2021-10-20 | 52.53 | $54.61 | 52100 |
| 2021-10-19 | 52.16 | $54.21 | 241100 |
| 2021-10-18 | 51.86 | $53.21 | 93500 |
| 2021-10-15 | 51.84 | $52.59 | 220100 |
| 2021-10-14 | 52.03 | $52.42 | 363900 |
| 2021-10-13 | 52.35 | $52.33 | 206600 |
| 2021-10-12 | 52.79 | $51.22 | 165400 |
| 2021-10-11 | 53.70 | $51.84 | 72200 |
| 2021-10-08 | 54.63 | $52.67 | 114200 |
| 2021-10-07 | 55.51 | $54.75 | 329300 |
| 2021-10-06 | 55.93 | $54.10 | 94100 |
| 2021-10-05 | 56.65 | $54.94 | 127900 |
| 2021-10-04 | 57.26 | $53.94 | 160900 |
| 2021-10-01 | 58.31 | $56.07 | 122800 |
| 2021-09-30 | 58.90 | $57.13 | 299200 |
| 2021-09-29 | 59.26 | $56.99 | 285700 |
| 2021-09-28 | 59.73 | $57.27 | 130300 |
| 2021-09-27 | 60.17 | $61.03 | 69900 |
| 2021-09-24 | 59.50 | $61.40 | 75300 |
| 2021-09-23 | 58.52 | $61.89 | 118600 |
| 2021-09-22 | 57.15 | $59.98 | 305300 |
| 2021-09-21 | 56.07 | $55.72 | 90600 |
| 2021-09-20 | 56.08 | $54.42 | 143500 |
| 2021-09-17 | 56.49 | $57.40 | 832500 |
| 2021-09-16 | 56.03 | $56.67 | 363500 |
| 2021-09-15 | 55.68 | $54.39 | 173600 |
| 2021-09-14 | 55.96 | $53.68 | 181100 |
| 2021-09-13 | 56.51 | $52.87 | 191900 |
| 2021-09-10 | 57.40 | $53.09 | 170200 |
| 2021-09-09 | 58.39 | $54.28 | 118200 |
| 2021-09-08 | 59.18 | $55.70 | 154200 |
| 2021-09-07 | 59.63 | $57.87 | 165000 |
| 2021-09-03 | 59.45 | $58.20 | 107500 |
| 2021-09-02 | 59.07 | $57.64 | 147600 |
| 2021-09-01 | 58.71 | $57.55 | 94900 |
| 2021-08-31 | 58.25 | $58.29 | 140000 |
| 2021-08-30 | 57.40 | $58.45 | 168800 |
| 2021-08-27 | 56.25 | $59.83 | 277600 |
| 2021-08-26 | 54.36 | $55.73 | 103000 |
| 2021-08-25 | 53.32 | $56.38 | 445300 |
| 2021-08-24 | 51.80 | $53.56 | 206300 |
| 2021-08-23 | 50.82 | $52.49 | 135200 |
| 2021-08-20 | 49.93 | $50.22 | 121300 |
| 2021-08-19 | 49.55 | $48.05 | 154300 |
| 2021-08-18 | 49.76 | $48.08 | 129200 |
| 2021-08-17 | 49.98 | $47.76 | 202200 |
| 2021-08-16 | 50.32 | $49.33 | 115700 |
| 2021-08-13 | 50.23 | $50.00 | 74200 |
| 2021-08-12 | 49.87 | $49.75 | 140000 |
| 2021-08-11 | 49.48 | $50.91 | 143900 |
| 2021-08-10 | 48.62 | $50.20 | 162600 |
| 2021-08-09 | 47.78 | $49.55 | 99100 |
| 2021-08-06 | 46.95 | $49.54 | 161200 |
| 2021-08-05 | 45.93 | $49.00 | 160500 |
| 2021-08-04 | 44.86 | $47.33 | 103600 |
| 2021-08-03 | 44.09 | $47.04 | 153300 |
| 2021-08-02 | 43.26 | $46.19 | 511600 |
| 2021-07-30 | 42.53 | $46.00 | 374100 |
| 2021-07-29 | 41.73 | $44.55 | 474300 |
| 2021-07-28 | 41.25 | $43.19 | 178600 |
| 2021-07-27 | 41.12 | $41.39 | 132500 |
| 2021-07-26 | 41.58 | $42.50 | 113600 |
| 2021-07-23 | 41.83 | $43.23 | 115900 |
| 2021-07-22 | 41.95 | $43.06 | 108300 |
| 2021-07-21 | 42.18 | $44.01 | 165700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.43
2026-07-17
Close Price
$138.37
Vol: 229800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.46
Average
51.99
Maximum
79.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.43 | $138.37 | 229800 |
| 2026-07-16 | 52.05 | $140.76 | 325506 |
| 2026-07-15 | 54.66 | $144.51 | 237400 |
| 2026-07-14 | 54.72 | $144.60 | 247707 |
| 2026-07-13 | 55.67 | $146.02 | 385568 |
| 2026-07-10 | 54.62 | $144.03 | 163251 |
| 2026-07-09 | 54.85 | $144.40 | 231147 |
| 2026-07-08 | 54.23 | $143.15 | 317300 |
| 2026-07-07 | 51.71 | $138.14 | 308121 |
| 2026-07-06 | 57.65 | $148.00 | 367642 |
| 2026-07-02 | 54.41 | $141.58 | 216800 |
| 2026-07-01 | 55.69 | $143.61 | 305365 |
| 2026-06-30 | 55.50 | $143.23 | 445878 |
| 2026-06-29 | 50.32 | $133.30 | 353100 |
| 2026-06-26 | 49.89 | $132.53 | 998910 |
| 2026-06-25 | 50.86 | $134.32 | 411500 |
| 2026-06-24 | 47.41 | $127.98 | 322341 |
| 2026-06-23 | 45.84 | $125.22 | 355837 |
| 2026-06-22 | 49.05 | $131.59 | 392267 |
| 2026-06-18 | 47.47 | $128.71 | 524563 |
| 2026-06-17 | 44.58 | $123.62 | 357566 |
| 2026-06-16 | 47.50 | $129.61 | 415243 |
| 2026-06-15 | 51.17 | $136.50 | 311840 |
| 2026-06-12 | 49.15 | $132.77 | 263758 |
| 2026-06-11 | 47.67 | $130.08 | 237888 |
| 2026-06-10 | 43.36 | $122.69 | 408217 |
| 2026-06-09 | 44.47 | $125.04 | 629242 |
| 2026-06-08 | 46.53 | $129.33 | 652714 |
| 2026-06-05 | 41.49 | $120.93 | 568126 |
| 2026-06-04 | 49.53 | $136.18 | 338000 |
| 2026-06-03 | 50.50 | $137.76 | 505800 |
| 2026-06-02 | 53.97 | $143.26 | 563300 |
| 2026-06-01 | 53.64 | $142.67 | 515301 |
| 2026-05-29 | 59.25 | $151.00 | 375747 |
| 2026-05-28 | 63.72 | $156.88 | 280422 |
| 2026-05-27 | 64.43 | $157.79 | 373730 |
| 2026-05-26 | 65.82 | $159.60 | 544026 |
| 2026-05-22 | 61.53 | $149.76 | 399641 |
| 2026-05-21 | 56.52 | $140.27 | 578612 |
| 2026-05-20 | 54.69 | $137.18 | 477000 |
| 2026-05-19 | 51.94 | $132.74 | 767202 |
| 2026-05-18 | 56.78 | $139.30 | 370636 |
| 2026-05-15 | 56.44 | $138.72 | 384139 |
| 2026-05-14 | 61.11 | $144.63 | 270945 |
| 2026-05-13 | 63.75 | $147.74 | 399074 |
| 2026-05-12 | 64.18 | $148.25 | 461402 |
| 2026-05-11 | 68.95 | $153.74 | 407700 |
| 2026-05-08 | 68.62 | $152.91 | 458912 |
| 2026-05-07 | 67.99 | $151.33 | 443700 |
| 2026-05-06 | 71.23 | $155.13 | 553724 |
| 2026-05-05 | 69.32 | $149.91 | 723115 |
| 2026-05-04 | 66.61 | $143.18 | 629100 |
| 2026-05-01 | 70.14 | $147.21 | 658400 |
| 2026-04-30 | 69.26 | $144.92 | 1.6M |
| 2026-04-29 | 55.85 | $120.04 | 1.0M |
| 2026-04-28 | 54.92 | $118.80 | 946208 |
| 2026-04-27 | 58.03 | $122.12 | 654732 |
| 2026-04-24 | 59.77 | $123.91 | 355973 |
| 2026-04-23 | 57.77 | $120.93 | 412533 |
| 2026-04-22 | 59.02 | $122.27 | 510180 |
| 2026-04-21 | 56.37 | $118.32 | 851539 |
| 2026-04-20 | 52.33 | $112.86 | 351663 |
| 2026-04-17 | 51.88 | $112.28 | 391218 |
| 2026-04-16 | 50.47 | $110.44 | 328863 |
| 2026-04-15 | 48.94 | $108.46 | 273000 |
| 2026-04-14 | 47.28 | $106.34 | 252845 |
| 2026-04-13 | 46.00 | $104.71 | 332711 |
| 2026-04-10 | 43.47 | $101.54 | 262000 |
| 2026-04-09 | 46.01 | $105.47 | 238536 |
| 2026-04-08 | 46.11 | $105.62 | 373209 |
| 2026-04-07 | 42.92 | $101.47 | 272100 |
| 2026-04-06 | 43.10 | $101.77 | 309100 |
| 2026-04-02 | 42.11 | $100.45 | 231251 |
| 2026-04-01 | 42.91 | $101.94 | 414900 |
| 2026-03-31 | 43.30 | $102.70 | 406700 |
| 2026-03-30 | 38.59 | $96.07 | 449569 |
| 2026-03-27 | 39.86 | $98.75 | 385122 |
| 2026-03-26 | 41.32 | $101.78 | 321976 |
| 2026-03-25 | 42.45 | $104.08 | 340138 |
| 2026-03-24 | 41.02 | $101.92 | 508838 |
| 2026-03-23 | 40.53 | $101.17 | 472665 |
| 2026-03-20 | 38.56 | $98.11 | 899900 |
| 2026-03-19 | 39.36 | $100.10 | 289837 |
| 2026-03-18 | 38.46 | $98.64 | 586200 |
| 2026-03-17 | 38.71 | $99.29 | 624877 |
| 2026-03-16 | 38.26 | $98.50 | 469862 |
| 2026-03-13 | 34.35 | $91.74 | 602051 |
| 2026-03-12 | 34.11 | $91.34 | 654493 |
| 2026-03-11 | 36.51 | $99.09 | 1.3M |
| 2026-03-10 | 32.84 | $92.75 | 575145 |
| 2026-03-09 | 34.66 | $98.81 | 1.6M |
| 2026-03-06 | 31.99 | $94.29 | 802949 |
| 2026-03-05 | 33.52 | $99.61 | 1.4M |
| 2026-03-04 | 37.77 | $112.74 | 762134 |
| 2026-03-03 | 39.17 | $116.64 | 542900 |
| 2026-03-02 | 40.64 | $120.66 | 335981 |
| 2026-02-27 | 41.38 | $122.66 | 588788 |
| 2026-02-26 | 41.44 | $122.83 | 336915 |
| 2026-02-25 | 42.37 | $125.52 | 664332 |
| 2026-02-24 | 41.10 | $122.80 | 401217 |
| 2026-02-23 | 39.31 | $118.98 | 716173 |
| 2026-02-20 | 42.15 | $127.92 | 481809 |
| 2026-02-19 | 40.03 | $123.31 | 457200 |
| 2026-02-18 | 39.88 | $122.99 | 526860 |
| 2026-02-17 | 40.81 | $126.13 | 935722 |
| 2026-02-13 | 38.61 | $121.04 | 1.1M |
| 2026-02-12 | 33.74 | $110.41 | 797243 |
| 2026-02-11 | 32.07 | $106.95 | 1.0M |
| 2026-02-10 | 32.85 | $110.38 | 896895 |
| 2026-02-09 | 33.16 | $111.75 | 1.5M |
| 2026-02-06 | 34.10 | $116.04 | 3.6M |
| 2026-02-05 | 44.75 | $153.83 | 869000 |
| 2026-02-04 | 44.04 | $152.22 | 1.0M |
| 2026-02-03 | 46.01 | $157.89 | 690089 |
| 2026-02-02 | 41.70 | $148.03 | 541200 |
| 2026-01-30 | 36.88 | $138.10 | 1.0M |
| 2026-01-29 | 39.95 | $147.80 | 985629 |
| 2026-01-28 | 44.98 | $161.56 | 381449 |
| 2026-01-27 | 45.07 | $161.79 | 352600 |
| 2026-01-26 | 45.34 | $162.50 | 302572 |
| 2026-01-23 | 44.13 | $159.77 | 373732 |
| 2026-01-22 | 44.53 | $160.94 | 505928 |
| 2026-01-21 | 46.93 | $167.87 | 1.0M |
| 2026-01-20 | 41.07 | $154.40 | 664406 |
| 2026-01-16 | 43.63 | $161.93 | 957833 |
| 2026-01-15 | 47.26 | $171.71 | 627003 |
| 2026-01-14 | 51.26 | $181.36 | 1.1M |
| 2026-01-13 | 60.41 | $199.54 | 418505 |
| 2026-01-12 | 62.67 | $203.41 | 616859 |
| 2026-01-09 | 66.17 | $209.16 | 746851 |
| 2026-01-08 | 65.95 | $208.47 | 919826 |
| 2026-01-07 | 61.68 | $195.82 | 597800 |
| 2026-01-06 | 60.72 | $193.23 | 674514 |
| 2026-01-05 | 53.73 | $176.78 | 743871 |
| 2026-01-02 | 55.43 | $179.76 | 725033 |
| 2025-12-31 | 52.69 | $174.01 | 953142 |
| 2025-12-30 | 49.94 | $168.60 | 228700 |
| 2025-12-29 | 51.52 | $171.59 | 281529 |
| 2025-12-26 | 52.79 | $174.01 | 241600 |
| 2025-12-24 | 54.74 | $177.66 | 174013 |
| 2025-12-23 | 52.14 | $171.99 | 333804 |
| 2025-12-22 | 55.48 | $178.25 | 490647 |
| 2025-12-19 | 53.17 | $173.18 | 780800 |
| 2025-12-18 | 52.28 | $171.26 | 874940 |
| 2025-12-17 | 50.03 | $166.49 | 1.3M |
| 2025-12-16 | 47.33 | $161.01 | 768700 |
| 2025-12-15 | 43.22 | $153.29 | 946203 |
| 2025-12-12 | 38.52 | $145.33 | 447405 |
| 2025-12-11 | 41.48 | $152.56 | 809048 |
| 2025-12-10 | 42.56 | $155.06 | 491342 |
| 2025-12-09 | 43.15 | $156.47 | 365500 |
| 2025-12-08 | 44.02 | $158.54 | 371840 |
| 2025-12-05 | 43.88 | $158.26 | 582500 |
| 2025-12-04 | 43.14 | $156.79 | 949400 |
| 2025-12-03 | 46.01 | $164.18 | 637485 |
| 2025-12-02 | 47.58 | $168.05 | 1.0M |
| 2025-12-01 | 45.03 | $162.52 | 693573 |
| 2025-11-28 | 48.85 | $171.87 | 281900 |
| 2025-11-26 | 49.25 | $172.81 | 520764 |
| 2025-11-25 | 45.94 | $165.39 | 683000 |
| 2025-11-24 | 42.09 | $157.44 | 467435 |
| 2025-11-21 | 40.13 | $153.57 | 653692 |
| 2025-11-20 | 37.17 | $147.94 | 501725 |
| 2025-11-19 | 37.55 | $149.16 | 562150 |
| 2025-11-18 | 35.33 | $144.86 | 430100 |
| 2025-11-17 | 35.15 | $144.49 | 499638 |
| 2025-11-14 | 34.16 | $142.50 | 474800 |
| 2025-11-13 | 34.46 | $143.68 | 505049 |
| 2025-11-12 | 36.84 | $153.04 | 375600 |
| 2025-11-11 | 37.38 | $155.10 | 494425 |
| 2025-11-10 | 38.81 | $160.51 | 405918 |
| 2025-11-07 | 39.63 | $163.63 | 962800 |
| 2025-11-06 | 41.08 | $169.06 | 555463 |
| 2025-11-05 | 44.22 | $180.21 | 335145 |
| 2025-11-04 | 42.47 | $175.55 | 485839 |
| 2025-11-03 | 46.04 | $187.67 | 689714 |
| 2025-10-31 | 50.90 | $202.16 | 653243 |
| 2025-10-30 | 52.31 | $206.08 | 1.4M |
| 2025-10-29 | 69.01 | $241.91 | 618900 |
| 2025-10-28 | 67.34 | $235.89 | 338599 |
| 2025-10-27 | 68.50 | $237.88 | 411302 |
| 2025-10-24 | 67.96 | $235.83 | 638913 |
| 2025-10-23 | 70.96 | $241.17 | 1.5M |
| 2025-10-22 | 58.12 | $202.08 | 594705 |
| 2025-10-21 | 57.50 | $200.72 | 434300 |
| 2025-10-20 | 59.14 | $203.40 | 406500 |
| 2025-10-17 | 58.31 | $201.43 | 271347 |
| 2025-10-16 | 58.26 | $201.32 | 433253 |
| 2025-10-15 | 57.31 | $198.93 | 425225 |
| 2025-10-14 | 56.89 | $197.85 | 333700 |
| 2025-10-13 | 56.40 | $196.56 | 273200 |
| 2025-10-10 | 53.02 | $187.96 | 601384 |
| 2025-10-09 | 62.47 | $205.64 | 499856 |
| 2025-10-08 | 66.83 | $212.45 | 977770 |
| 2025-10-07 | 59.07 | $192.97 | 426256 |
| 2025-10-06 | 61.28 | $196.13 | 479826 |
| 2025-10-03 | 55.85 | $185.19 | 371200 |
| 2025-10-02 | 54.48 | $182.73 | 266942 |
| 2025-10-01 | 51.70 | $177.89 | 369729 |
| 2025-09-30 | 53.54 | $180.75 | 361900 |
| 2025-09-29 | 53.23 | $180.20 | 504000 |
| 2025-09-26 | 50.58 | $175.45 | 258836 |
| 2025-09-25 | 52.37 | $178.47 | 439000 |
| 2025-09-24 | 56.25 | $184.64 | 304000 |
| 2025-09-23 | 56.46 | $184.97 | 570000 |
| 2025-09-22 | 60.38 | $190.94 | 403800 |
| 2025-09-19 | 60.82 | $191.60 | 1.3M |
| 2025-09-18 | 63.62 | $195.77 | 611287 |
| 2025-09-17 | 61.91 | $191.48 | 272023 |
| 2025-09-16 | 63.42 | $193.76 | 410400 |
| 2025-09-15 | 62.29 | $190.81 | 867721 |
| 2025-09-12 | 57.15 | $178.76 | 526355 |
| 2025-09-11 | 60.17 | $183.43 | 639552 |
| 2025-09-10 | 64.74 | $190.00 | 910133 |
| 2025-09-09 | 68.77 | $195.34 | 707100 |
| 2025-09-08 | 73.18 | $200.78 | 750872 |
| 2025-09-05 | 69.89 | $191.02 | 415139 |
| 2025-09-04 | 68.81 | $188.13 | 943766 |
| 2025-09-03 | 74.36 | $194.47 | 1.1M |
| 2025-09-02 | 71.34 | $185.74 | 293600 |
| 2025-08-29 | 72.96 | $187.47 | 256139 |
| 2025-08-28 | 75.88 | $190.56 | 385500 |
| 2025-08-27 | 74.56 | $186.37 | 860089 |
| 2025-08-26 | 71.97 | $178.86 | 449424 |
| 2025-08-25 | 70.81 | $175.78 | 251600 |
| 2025-08-22 | 71.76 | $176.82 | 503741 |
| 2025-08-21 | 68.42 | $168.21 | 348435 |
| 2025-08-20 | 66.94 | $164.78 | 335213 |
| 2025-08-19 | 68.51 | $166.55 | 337700 |
| 2025-08-18 | 68.19 | $165.74 | 268535 |
| 2025-08-15 | 66.58 | $161.77 | 371303 |
| 2025-08-14 | 71.42 | $167.37 | 379039 |
| 2025-08-13 | 73.75 | $169.93 | 573116 |
| 2025-08-12 | 71.13 | $162.43 | 328924 |
| 2025-08-11 | 67.48 | $153.55 | 376316 |
| 2025-08-08 | 67.64 | $153.73 | 314000 |
| 2025-08-07 | 71.35 | $157.77 | 467372 |
| 2025-08-06 | 73.44 | $159.97 | 560116 |
| 2025-08-05 | 76.32 | $162.96 | 711583 |
| 2025-08-04 | 77.37 | $164.05 | 587269 |
| 2025-08-01 | 73.88 | $152.92 | 1.0M |
| 2025-07-31 | 75.53 | $154.58 | 2.7M |
| 2025-07-30 | 58.28 | $122.21 | 927400 |
| 2025-07-29 | 59.02 | $122.81 | 410700 |
| 2025-07-28 | 63.19 | $126.13 | 559500 |
| 2025-07-25 | 61.73 | $124.25 | 526600 |
| 2025-07-24 | 58.90 | $120.80 | 375100 |
| 2025-07-23 | 56.64 | $118.24 | 519100 |
| 2025-07-22 | 51.69 | $113.23 | 742696 |
| 2025-07-21 | 55.64 | $116.51 | 391903 |
| 2025-07-18 | 55.11 | $115.98 | 250942 |
| 2025-07-17 | 55.28 | $116.12 | 483300 |
| 2025-07-16 | 51.60 | $112.37 | 394638 |
| 2025-07-15 | 50.86 | $111.65 | 545468 |
| 2025-07-14 | 51.96 | $112.70 | 294300 |
| 2025-07-11 | 56.48 | $116.81 | 377927 |
| 2025-07-10 | 61.69 | $121.00 | 413602 |
| 2025-07-09 | 62.48 | $121.61 | 415329 |
| 2025-07-08 | 58.82 | $117.18 | 610800 |
| 2025-07-07 | 54.43 | $112.59 | 352344 |
| 2025-07-03 | 58.66 | $115.86 | 204600 |
| 2025-07-02 | 56.27 | $113.44 | 345294 |
| 2025-07-01 | 54.81 | $112.01 | 376200 |
| 2025-06-30 | 53.84 | $111.07 | 353148 |
| 2025-06-27 | 54.74 | $111.83 | 880236 |
| 2025-06-26 | 51.33 | $108.47 | 235700 |
| 2025-06-25 | 50.88 | $108.04 | 223100 |
| 2025-06-24 | 50.62 | $107.79 | 483300 |
| 2025-06-23 | 49.19 | $106.34 | 304057 |
| 2025-06-20 | 46.35 | $103.57 | 438800 |
| 2025-06-18 | 46.84 | $104.12 | 309305 |
| 2025-06-17 | 46.71 | $103.98 | 210638 |
| 2025-06-16 | 48.22 | $105.77 | 633549 |
| 2025-06-13 | 46.96 | $104.39 | 293237 |
| 2025-06-12 | 50.78 | $108.90 | 270295 |
| 2025-06-11 | 52.70 | $111.02 | 372600 |
| 2025-06-10 | 57.40 | $115.86 | 310109 |
| 2025-06-09 | 58.58 | $117.01 | 417187 |
| 2025-06-06 | 55.92 | $113.45 | 460737 |
| 2025-06-05 | 58.10 | $115.64 | 386802 |
| 2025-06-04 | 60.17 | $117.67 | 917538 |
| 2025-06-03 | 62.96 | $120.33 | 437500 |
| 2025-06-02 | 60.46 | $116.51 | 481034 |
| 2025-05-30 | 58.78 | $114.09 | 349300 |
| 2025-05-29 | 60.25 | $115.56 | 303959 |
| 2025-05-28 | 59.81 | $114.88 | 203847 |
| 2025-05-27 | 61.28 | $116.42 | 593219 |
| 2025-05-23 | 58.50 | $112.00 | 415508 |
| 2025-05-22 | 61.55 | $115.21 | 450346 |
| 2025-05-21 | 63.82 | $117.52 | 575600 |
| 2025-05-20 | 69.99 | $123.33 | 319200 |
| 2025-05-19 | 69.98 | $123.32 | 394668 |
| 2025-05-16 | 71.85 | $125.05 | 495539 |
| 2025-05-15 | 70.42 | $121.75 | 584388 |
| 2025-05-14 | 70.30 | $121.46 | 953010 |
| 2025-05-13 | 70.65 | $121.82 | 1.1M |
| 2025-05-12 | 66.21 | $111.95 | 975124 |
| 2025-05-09 | 59.08 | $100.00 | 486778 |
| 2025-05-08 | 57.53 | $97.82 | 483727 |
| 2025-05-07 | 57.43 | $97.68 | 481714 |
| 2025-05-06 | 56.63 | $96.51 | 317487 |
| 2025-05-05 | 58.36 | $98.46 | 673200 |
| 2025-05-02 | 58.66 | $98.80 | 552860 |
| 2025-05-01 | 56.25 | $94.93 | 710828 |
| 2025-04-30 | 54.42 | $92.13 | 768800 |
| 2025-04-29 | 52.79 | $89.69 | 912100 |
| 2025-04-28 | 53.65 | $90.84 | 824245 |
| 2025-04-25 | 54.14 | $91.51 | 815245 |
| 2025-04-24 | 53.07 | $89.75 | 2.3M |
| 2025-04-23 | 44.19 | $77.07 | 1.5M |
| 2025-04-22 | 41.90 | $74.29 | 982162 |
| 2025-04-21 | 37.88 | $69.67 | 681218 |
| 2025-04-17 | 36.98 | $68.67 | 671380 |
| 2025-04-16 | 34.61 | $66.03 | 722175 |
| 2025-04-15 | 34.77 | $66.38 | 436498 |
| 2025-04-14 | 35.53 | $68.02 | 639300 |
| 2025-04-11 | 34.50 | $66.77 | 834907 |
| 2025-04-10 | 33.82 | $65.92 | 1.0M |
| 2025-04-09 | 38.94 | $77.24 | 1.9M |
| 2025-04-08 | 24.92 | $62.54 | 1.4M |
| 2025-04-07 | 27.85 | $69.63 | 1.2M |
| 2025-04-04 | 29.41 | $73.00 | 1.1M |
| 2025-04-03 | 29.67 | $73.55 | 1.3M |
| 2025-04-02 | 40.38 | $91.06 | 820265 |
| 2025-04-01 | 37.10 | $88.40 | 431100 |
| 2025-03-31 | 38.85 | $90.70 | 576277 |
| 2025-03-28 | 39.71 | $91.80 | 436225 |
| 2025-03-27 | 40.52 | $92.86 | 457100 |
| 2025-03-26 | 38.59 | $91.15 | 348400 |
| 2025-03-25 | 38.92 | $91.62 | 330515 |
| 2025-03-24 | 38.41 | $91.14 | 440833 |
| 2025-03-21 | 37.49 | $90.25 | 589010 |
| 2025-03-20 | 37.29 | $90.05 | 359808 |
| 2025-03-19 | 39.71 | $94.06 | 711627 |
| 2025-03-18 | 37.20 | $91.46 | 351126 |
| 2025-03-17 | 37.93 | $92.73 | 295500 |
| 2025-03-14 | 35.67 | $90.34 | 435923 |
| 2025-03-13 | 34.80 | $89.42 | 436100 |
| 2025-03-12 | 35.66 | $91.16 | 873625 |
| 2025-03-11 | 37.41 | $94.60 | 620721 |
| 2025-03-10 | 40.79 | $100.71 | 794140 |
| 2025-03-07 | 40.58 | $100.45 | 795200 |
| 2025-03-06 | 33.27 | $92.27 | 350214 |
| 2025-03-05 | 34.53 | $94.82 | 526974 |
| 2025-03-04 | 29.97 | $90.20 | 846107 |
| 2025-03-03 | 27.40 | $87.73 | 769100 |
| 2025-02-28 | 31.35 | $96.66 | 703298 |
| 2025-02-27 | 25.34 | $91.41 | 341600 |
| 2025-02-26 | 27.46 | $96.28 | 455846 |
| 2025-02-25 | 23.55 | $93.14 | 349815 |
| 2025-02-24 | 24.13 | $94.62 | 543238 |
| 2025-02-21 | 24.98 | $96.75 | 488012 |
| 2025-02-20 | 26.67 | $100.81 | 426438 |
| 2025-02-19 | 27.67 | $103.11 | 365903 |
| 2025-02-18 | 28.78 | $105.58 | 480226 |
| 2025-02-14 | 26.80 | $103.82 | 366800 |
| 2025-02-13 | 26.49 | $103.54 | 411744 |
| 2025-02-12 | 26.86 | $104.51 | 465410 |
| 2025-02-11 | 27.56 | $106.33 | 775955 |
| 2025-02-10 | 26.07 | $104.84 | 969040 |
| 2025-02-07 | 26.26 | $105.38 | 1.3M |
| 2025-02-06 | 27.06 | $107.76 | 4.5M |
| 2025-02-05 | 35.44 | $127.06 | 1.6M |
| 2025-02-04 | 34.94 | $126.55 | 517003 |
| 2025-02-03 | 30.75 | $122.41 | 799200 |
| 2025-01-31 | 32.93 | $126.89 | 452547 |
| 2025-01-30 | 33.46 | $127.94 | 976593 |
| 2025-01-29 | 35.29 | $131.52 | 246700 |
| 2025-01-28 | 35.88 | $132.66 | 300593 |
| 2025-01-27 | 33.84 | $130.46 | 524948 |
| 2025-01-24 | 36.75 | $136.21 | 408000 |
| 2025-01-23 | 38.53 | $139.47 | 1.0M |
| 2025-01-22 | 37.89 | $138.74 | 558602 |
| 2025-01-21 | 38.09 | $139.13 | 906767 |
| 2025-01-17 | 31.73 | $131.94 | 684147 |
| 2025-01-16 | 31.98 | $132.51 | 1.6M |
| 2025-01-15 | 33.73 | $136.52 | 1.8M |
| 2025-01-14 | 40.47 | $149.31 | 474037 |
| 2025-01-13 | 37.71 | $146.32 | 467600 |
| 2025-01-10 | 35.13 | $143.62 | 489547 |
| 2025-01-08 | 38.93 | $150.31 | 299800 |
| 2025-01-07 | 38.35 | $149.70 | 385107 |
| 2025-01-06 | 39.84 | $152.24 | 387056 |
| 2025-01-03 | 39.07 | $151.37 | 485449 |
| 2025-01-02 | 34.86 | $146.75 | 293051 |
| 2024-12-31 | 33.45 | $145.26 | 370761 |
| 2024-12-30 | 34.07 | $146.59 | 309761 |
| 2024-12-27 | 34.66 | $147.85 | 310364 |
| 2024-12-26 | 34.60 | $147.78 | 346718 |
| 2024-12-24 | 35.02 | $148.76 | 128000 |
| 2024-12-23 | 32.95 | $146.14 | 344279 |
| 2024-12-20 | 34.42 | $149.83 | 1.4M |
| 2024-12-19 | 28.51 | $142.63 | 760900 |
| 2024-12-18 | 27.81 | $141.81 | 712630 |
| 2024-12-17 | 29.94 | $148.06 | 467534 |
| 2024-12-16 | 30.69 | $150.15 | 1.0M |
| 2024-12-13 | 30.98 | $150.98 | 746938 |
| 2024-12-12 | 33.86 | $158.79 | 633640 |
| 2024-12-11 | 33.95 | $159.03 | 537621 |
| 2024-12-10 | 32.15 | $156.56 | 606143 |
| 2024-12-09 | 33.07 | $159.22 | 1.1M |
| 2024-12-06 | 35.25 | $165.25 | 1.2M |
| 2024-12-05 | 39.62 | $175.85 | 511996 |
| 2024-12-04 | 46.73 | $189.56 | 362992 |
| 2024-12-03 | 45.82 | $188.21 | 444431 |
| 2024-12-02 | 45.38 | $187.55 | 462868 |
| 2024-11-29 | 47.96 | $192.21 | 107720 |
| 2024-11-27 | 46.11 | $189.25 | 225024 |
| 2024-11-26 | 49.68 | $195.57 | 283800 |
| 2024-11-25 | 48.52 | $193.63 | 491500 |
| 2024-11-22 | 46.97 | $191.04 | 302644 |
| 2024-11-21 | 45.31 | $188.30 | 384601 |
| 2024-11-20 | 43.87 | $185.94 | 367886 |
| 2024-11-19 | 41.97 | $182.84 | 654600 |
| 2024-11-18 | 37.49 | $175.92 | 411000 |
| 2024-11-15 | 37.72 | $176.51 | 391069 |
| 2024-11-14 | 40.27 | $182.73 | 451925 |
| 2024-11-13 | 41.56 | $185.76 | 400505 |
| 2024-11-12 | 45.65 | $194.64 | 512600 |
| 2024-11-11 | 48.01 | $199.30 | 481928 |
| 2024-11-08 | 50.26 | $203.56 | 733800 |
| 2024-11-07 | 49.96 | $202.99 | 682720 |
| 2024-11-06 | 47.35 | $198.03 | 685769 |
| 2024-11-05 | 47.45 | $198.23 | 615839 |
| 2024-11-04 | 44.64 | $192.91 | 451300 |
| 2024-11-01 | 45.42 | $194.71 | 340252 |
| 2024-10-31 | 42.94 | $189.99 | 374200 |
| 2024-10-30 | 43.63 | $191.72 | 477100 |
| 2024-10-29 | 47.07 | $200.00 | 643237 |
| 2024-10-28 | 49.60 | $205.63 | 627612 |
| 2024-10-25 | 47.25 | $200.70 | 1.1M |
| 2024-10-24 | 42.88 | $192.21 | 2.2M |
| 2024-10-23 | 59.56 | $222.46 | 833500 |
| 2024-10-22 | 60.33 | $223.50 | 771620 |
| 2024-10-21 | 63.03 | $227.14 | 537940 |
| 2024-10-18 | 58.77 | $218.30 | 450390 |
| 2024-10-17 | 68.47 | $229.76 | 336956 |
| 2024-10-16 | 72.30 | $233.63 | 266700 |
| 2024-10-15 | 72.16 | $233.25 | 535616 |
| 2024-10-14 | 77.58 | $238.58 | 398164 |
| 2024-10-11 | 76.66 | $235.65 | 327734 |
| 2024-10-10 | 75.38 | $231.72 | 365700 |
| 2024-10-09 | 74.32 | $228.62 | 314448 |
| 2024-10-08 | 72.51 | $223.59 | 445100 |
| 2024-10-07 | 70.33 | $218.11 | 255000 |
| 2024-10-04 | 70.56 | $218.34 | 553800 |
| 2024-10-03 | 68.64 | $213.65 | 278900 |
| 2024-10-02 | 68.33 | $212.93 | 409232 |
| 2024-10-01 | 67.82 | $211.67 | 432326 |
| 2024-09-30 | 72.10 | $216.52 | 407658 |
| 2024-09-27 | 70.95 | $213.31 | 505543 |
| 2024-09-26 | 75.10 | $217.83 | 369774 |
| 2024-09-25 | 73.88 | $214.05 | 456733 |
| 2024-09-24 | 73.46 | $212.75 | 559720 |
| 2024-09-23 | 71.94 | $208.17 | 576508 |
| 2024-09-20 | 69.72 | $201.99 | 4.5M |
| 2024-09-19 | 69.50 | $201.41 | 891481 |
| 2024-09-18 | 66.58 | $193.90 | 835700 |
| 2024-09-17 | 63.70 | $187.36 | 474500 |
| 2024-09-16 | 63.36 | $186.62 | 637133 |
| 2024-09-13 | 63.05 | $185.92 | 995900 |
| 2024-09-12 | 62.28 | $184.13 | 411656 |
| 2024-09-11 | 60.74 | $180.62 | 524223 |
| 2024-09-10 | 60.14 | $179.26 | 473734 |
| 2024-09-09 | 56.95 | $172.28 | 1.0M |
| 2024-09-06 | 48.15 | $156.73 | 301640 |
| 2024-09-05 | 53.86 | $165.22 | 134700 |
| 2024-09-04 | 53.71 | $164.98 | 291400 |
| 2024-09-03 | 52.35 | $162.72 | 399300 |
| 2024-08-30 | 56.08 | $168.10 | 289000 |
| 2024-08-29 | 55.06 | $166.30 | 191617 |
| 2024-08-28 | 53.40 | $163.38 | 174762 |
| 2024-08-27 | 54.23 | $164.66 | 279315 |
| 2024-08-26 | 53.06 | $162.50 | 177842 |
| 2024-08-23 | 53.77 | $163.67 | 211839 |
| 2024-08-22 | 50.97 | $158.43 | 234500 |
| 2024-08-21 | 54.67 | $164.60 | 259726 |
| 2024-08-20 | 50.84 | $157.63 | 257416 |
| 2024-08-19 | 54.15 | $162.93 | 204139 |
| 2024-08-16 | 53.01 | $160.85 | 175524 |
| 2024-08-15 | 54.07 | $162.58 | 238604 |
| 2024-08-14 | 49.68 | $154.65 | 168800 |
| 2024-08-13 | 50.19 | $155.55 | 231605 |
| 2024-08-12 | 47.53 | $150.93 | 324101 |
| 2024-08-09 | 47.07 | $150.15 | 294900 |
| 2024-08-08 | 46.20 | $148.61 | 231659 |
| 2024-08-07 | 40.00 | $138.47 | 1.1M |
| 2024-08-06 | 40.78 | $140.25 | 433103 |
| 2024-08-05 | 39.13 | $137.66 | 470800 |
| 2024-08-02 | 39.82 | $139.34 | 626517 |
| 2024-08-01 | 41.96 | $144.52 | 563650 |
| 2024-07-31 | 49.13 | $159.29 | 706148 |
| 2024-07-30 | 47.48 | $156.42 | 463600 |
| 2024-07-29 | 51.41 | $163.52 | 414800 |
| 2024-07-26 | 49.47 | $160.06 | 642724 |
| 2024-07-25 | 49.03 | $159.27 | 1.4M |
| 2024-07-24 | 45.16 | $152.55 | 918800 |
| 2024-07-23 | 49.97 | $161.52 | 1.7M |
| 2024-07-22 | 64.51 | $181.50 | 397989 |
| 2024-07-19 | 58.76 | $171.42 | 300748 |
| 2024-07-18 | 62.05 | $174.89 | 355717 |
| 2024-07-17 | 59.81 | $171.26 | 394067 |
| 2024-07-16 | 68.89 | $179.81 | 437148 |
| 2024-07-15 | 66.82 | $176.11 | 374434 |
| 2024-07-12 | 62.44 | $169.29 | 274619 |
| 2024-07-11 | 61.10 | $167.41 | 273497 |
| 2024-07-10 | 57.18 | $162.35 | 256466 |
| 2024-07-09 | 57.42 | $162.57 | 233767 |
| 2024-07-08 | 59.17 | $164.21 | 346682 |
| 2024-07-05 | 57.20 | $161.60 | 195094 |
| 2024-07-03 | 55.86 | $159.87 | 108796 |
| 2024-07-02 | 54.93 | $158.68 | 241880 |
| 2024-07-01 | 52.17 | $155.22 | 188866 |
| 2024-06-28 | 53.57 | $156.77 | 505104 |
| 2024-06-27 | 50.84 | $153.40 | 216970 |
| 2024-06-26 | 50.31 | $152.75 | 328090 |
| 2024-06-25 | 48.86 | $150.96 | 290111 |
| 2024-06-24 | 46.79 | $148.45 | 222262 |
| 2024-06-21 | 47.18 | $148.99 | 340128 |
| 2024-06-20 | 45.30 | $146.66 | 352684 |
| 2024-06-18 | 45.64 | $147.17 | 240136 |
| 2024-06-17 | 48.29 | $151.14 | 256478 |
| 2024-06-14 | 47.46 | $150.00 | 365462 |
| 2024-06-13 | 50.43 | $154.39 | 642966 |
| 2024-06-12 | 48.84 | $152.09 | 469321 |
| 2024-06-11 | 46.31 | $148.55 | 420054 |
| 2024-06-10 | 46.26 | $148.48 | 551906 |
| 2024-06-07 | 47.11 | $149.91 | 1.5M |
| 2024-06-06 | 57.50 | $164.74 | 384067 |
| 2024-06-05 | 58.43 | $165.87 | 286201 |
| 2024-06-04 | 56.81 | $163.11 | 538567 |
| 2024-06-03 | 59.22 | $166.14 | 467732 |
| 2024-05-31 | 57.83 | $163.67 | 337918 |
| 2024-05-30 | 57.67 | $163.38 | 333752 |
| 2024-05-29 | 56.29 | $160.84 | 397585 |
| 2024-05-28 | 55.01 | $158.52 | 586268 |
| 2024-05-24 | 60.66 | $166.30 | 198163 |
| 2024-05-23 | 62.38 | $168.49 | 294117 |
| 2024-05-22 | 66.31 | $173.33 | 355962 |
| 2024-05-21 | 63.81 | $167.74 | 369977 |
| 2024-05-20 | 65.35 | $169.61 | 617754 |
| 2024-05-17 | 68.55 | $173.40 | 236405 |
| 2024-05-16 | 67.02 | $169.61 | 635488 |
| 2024-05-15 | 71.62 | $174.87 | 441161 |
| 2024-05-14 | 69.00 | $168.06 | 472244 |
| 2024-05-13 | 65.32 | $159.82 | 458274 |
| 2024-05-10 | 65.73 | $160.27 | 335696 |
| 2024-05-09 | 64.91 | $158.49 | 1.2M |
| 2024-05-08 | 69.58 | $163.77 | 280312 |
| 2024-05-07 | 71.58 | $165.93 | 384142 |
| 2024-05-06 | 70.62 | $163.33 | 384896 |
| 2024-05-03 | 69.83 | $161.23 | 336436 |
| 2024-05-02 | 69.27 | $159.73 | 570749 |
| 2024-05-01 | 67.33 | $154.66 | 691289 |
| 2024-04-30 | 71.32 | $159.38 | 684686 |
| 2024-04-29 | 70.64 | $157.45 | 741965 |
| 2024-04-26 | 68.23 | $150.91 | 1.6M |
| 2024-04-25 | 72.23 | $155.55 | 3.1M |
| 2024-04-24 | 52.52 | $120.91 | 814640 |
| 2024-04-23 | 55.51 | $123.68 | 316141 |
| 2024-04-22 | 52.34 | $120.27 | 284058 |
| 2024-04-19 | 48.28 | $116.32 | 338965 |
| 2024-04-18 | 54.74 | $122.08 | 297006 |
| 2024-04-17 | 52.66 | $120.09 | 325660 |
| 2024-04-16 | 54.20 | $121.39 | 177619 |
| 2024-04-15 | 51.18 | $118.50 | 226805 |
| 2024-04-12 | 52.88 | $119.98 | 146193 |
| 2024-04-11 | 58.99 | $124.84 | 131466 |
| 2024-04-10 | 57.37 | $123.16 | 297283 |
| 2024-04-09 | 60.17 | $125.24 | 195451 |
| 2024-04-08 | 59.59 | $124.60 | 154142 |
| 2024-04-05 | 56.80 | $121.58 | 142025 |
| 2024-04-04 | 52.69 | $117.59 | 222407 |
| 2024-04-03 | 60.17 | $123.08 | 180990 |
| 2024-04-02 | 60.56 | $123.34 | 245467 |
| 2024-04-01 | 69.02 | $128.56 | 276745 |
| 2024-03-28 | 68.90 | $128.41 | 202100 |
| 2024-03-27 | 68.14 | $127.42 | 231120 |
| 2024-03-26 | 67.50 | $126.59 | 234237 |
| 2024-03-25 | 69.73 | $127.99 | 353037 |
| 2024-03-22 | 69.29 | $127.35 | 154319 |
| 2024-03-21 | 68.39 | $126.03 | 300025 |
| 2024-03-20 | 66.66 | $123.58 | 253187 |
| 2024-03-19 | 64.14 | $120.27 | 308210 |
| 2024-03-18 | 67.45 | $122.53 | 329039 |
| 2024-03-15 | 67.99 | $122.90 | 534354 |
| 2024-03-14 | 70.46 | $124.59 | 978140 |
| 2024-03-13 | 61.80 | $113.48 | 190493 |
| 2024-03-12 | 67.63 | $116.92 | 534584 |
| 2024-03-11 | 67.41 | $116.66 | 293985 |
| 2024-03-08 | 66.86 | $116.00 | 288508 |
| 2024-03-07 | 66.14 | $115.11 | 448288 |
| 2024-03-06 | 64.01 | $112.58 | 285272 |
| 2024-03-05 | 63.10 | $111.54 | 258690 |
| 2024-03-04 | 62.88 | $111.28 | 320590 |
| 2024-03-01 | 64.83 | $112.65 | 471152 |
| 2024-02-29 | 62.03 | $109.22 | 379614 |
| 2024-02-28 | 55.77 | $102.81 | 301923 |
| 2024-02-27 | 57.92 | $104.33 | 463165 |
| 2024-02-26 | 57.84 | $104.25 | 301546 |
| 2024-02-23 | 55.75 | $102.19 | 381672 |
| 2024-02-22 | 53.67 | $100.23 | 384873 |
| 2024-02-21 | 54.44 | $100.85 | 330211 |
| 2024-02-20 | 54.83 | $101.18 | 295282 |
| 2024-02-16 | 56.63 | $102.69 | 363625 |
| 2024-02-15 | 61.78 | $106.74 | 515790 |
| 2024-02-14 | 58.73 | $103.28 | 473425 |
| 2024-02-13 | 58.47 | $102.99 | 617767 |
| 2024-02-12 | 66.64 | $108.85 | 1.3M |
| 2024-02-09 | 68.49 | $110.04 | 825528 |
| 2024-02-08 | 65.65 | $106.31 | 742026 |
| 2024-02-07 | 66.86 | $107.10 | 563135 |
| 2024-02-06 | 65.65 | $105.51 | 596264 |
| 2024-02-05 | 64.38 | $103.87 | 370274 |
| 2024-02-02 | 62.08 | $101.05 | 231546 |
| 2024-02-01 | 62.04 | $101.00 | 318382 |
| 2024-01-31 | 58.60 | $96.98 | 346011 |
| 2024-01-30 | 62.25 | $99.72 | 296320 |
| 2024-01-29 | 66.73 | $102.82 | 251331 |
| 2024-01-26 | 65.26 | $100.90 | 243046 |
| 2024-01-25 | 66.15 | $101.52 | 342896 |
| 2024-01-24 | 66.76 | $101.95 | 310960 |
| 2024-01-23 | 69.65 | $104.01 | 560101 |
| 2024-01-22 | 67.30 | $100.42 | 512036 |
| 2024-01-19 | 64.06 | $96.01 | 419452 |
| 2024-01-18 | 62.40 | $93.94 | 723679 |
| 2024-01-17 | 59.96 | $91.07 | 1.2M |
| 2024-01-16 | 49.93 | $81.75 | 281992 |
| 2024-01-12 | 47.31 | $79.80 | 207933 |
| 2024-01-11 | 49.48 | $81.52 | 235045 |
| 2024-01-10 | 52.22 | $83.59 | 218235 |
| 2024-01-09 | 52.88 | $84.08 | 186150 |
| 2024-01-08 | 53.82 | $84.80 | 444229 |
| 2024-01-05 | 48.61 | $80.51 | 243651 |
| 2024-01-04 | 49.36 | $81.12 | 212650 |
| 2024-01-03 | 51.04 | $82.48 | 262684 |
| 2024-01-02 | 55.68 | $86.00 | 381545 |
| 2023-12-29 | 61.80 | $90.03 | 342436 |
| 2023-12-28 | 63.37 | $90.99 | 281505 |
| 2023-12-27 | 61.61 | $89.17 | 138094 |
| 2023-12-26 | 63.36 | $90.27 | 215707 |
| 2023-12-22 | 61.21 | $88.01 | 223672 |
| 2023-12-21 | 59.83 | $86.62 | 288377 |
| 2023-12-20 | 57.32 | $84.20 | 374902 |
| 2023-12-19 | 66.74 | $89.96 | 273784 |
| 2023-12-18 | 65.95 | $89.10 | 307644 |
| 2023-12-15 | 65.79 | $88.92 | 635049 |
| 2023-12-14 | 65.54 | $88.64 | 506465 |
| 2023-12-13 | 63.57 | $86.39 | 715707 |
| 2023-12-12 | 57.04 | $80.10 | 965721 |
| 2023-12-11 | 63.79 | $84.01 | 264251 |
| 2023-12-08 | 62.22 | $82.56 | 253833 |
| 2023-12-07 | 64.48 | $83.79 | 222823 |
| 2023-12-06 | 62.43 | $81.85 | 270827 |
| 2023-12-05 | 64.51 | $82.99 | 311858 |
| 2023-12-04 | 69.29 | $85.48 | 517608 |
| 2023-12-01 | 72.70 | $87.14 | 245672 |
| 2023-11-30 | 69.67 | $83.59 | 492215 |
| 2023-11-29 | 71.98 | $84.67 | 343900 |
| 2023-11-28 | 70.33 | $82.76 | 279330 |
| 2023-11-27 | 70.41 | $82.80 | 292036 |
| 2023-11-24 | 70.16 | $82.50 | 121359 |
| 2023-11-22 | 68.82 | $80.90 | 257232 |
| 2023-11-21 | 71.26 | $82.19 | 217112 |
| 2023-11-20 | 72.08 | $82.62 | 544878 |
| 2023-11-17 | 70.81 | $80.90 | 719009 |
| 2023-11-16 | 69.72 | $79.45 | 446526 |
| 2023-11-15 | 69.39 | $79.01 | 645461 |
| 2023-11-14 | 71.05 | $80.00 | 637404 |
| 2023-11-13 | 65.47 | $72.96 | 476822 |
| 2023-11-10 | 64.33 | $71.74 | 385823 |
| 2023-11-09 | 61.08 | $68.47 | 503062 |
| 2023-11-08 | 60.78 | $68.18 | 253024 |
| 2023-11-07 | 60.88 | $68.24 | 294433 |
| 2023-11-06 | 60.10 | $67.43 | 340062 |
| 2023-11-03 | 61.96 | $68.72 | 566729 |
| 2023-11-02 | 58.91 | $65.47 | 457403 |
| 2023-11-01 | 55.77 | $62.45 | 472993 |
| 2023-10-31 | 58.82 | $64.61 | 669317 |
| 2023-10-30 | 54.18 | $60.40 | 598734 |
| 2023-10-27 | 55.98 | $61.66 | 850317 |
| 2023-10-26 | 55.84 | $61.54 | 2.7M |
| 2023-10-25 | 38.50 | $49.68 | 1.0M |
| 2023-10-24 | 43.10 | $53.07 | 521974 |
| 2023-10-23 | 39.94 | $51.50 | 509378 |
| 2023-10-20 | 38.29 | $50.70 | 425309 |
| 2023-10-19 | 39.81 | $51.87 | 289157 |
| 2023-10-18 | 41.62 | $53.21 | 360135 |
| 2023-10-17 | 42.93 | $54.16 | 303591 |
| 2023-10-16 | 41.85 | $53.57 | 346787 |
| 2023-10-13 | 40.24 | $52.69 | 412717 |
| 2023-10-12 | 40.62 | $53.00 | 307976 |
| 2023-10-11 | 42.56 | $54.60 | 314839 |
| 2023-10-10 | 44.63 | $56.23 | 372652 |
| 2023-10-09 | 41.81 | $54.52 | 432161 |
| 2023-10-06 | 41.80 | $54.51 | 432622 |
| 2023-10-05 | 35.86 | $51.06 | 304585 |
| 2023-10-04 | 35.92 | $51.12 | 400927 |
| 2023-10-03 | 32.51 | $49.23 | 537626 |
| 2023-10-02 | 35.55 | $52.43 | 487420 |
| 2023-09-29 | 38.32 | $55.03 | 391323 |
| 2023-09-28 | 38.27 | $55.00 | 312939 |
| 2023-09-27 | 36.20 | $53.80 | 351407 |
| 2023-09-26 | 32.22 | $51.59 | 557176 |
| 2023-09-25 | 35.24 | $54.79 | 390218 |
| 2023-09-22 | 34.92 | $54.61 | 872369 |
| 2023-09-21 | 33.32 | $53.71 | 788593 |
| 2023-09-20 | 39.40 | $59.67 | 598603 |
| 2023-09-19 | 42.45 | $62.14 | 359560 |
| 2023-09-18 | 41.40 | $61.54 | 333256 |
| 2023-09-15 | 44.43 | $63.91 | 1.0M |
| 2023-09-14 | 46.26 | $65.26 | 405837 |
| 2023-09-13 | 43.16 | $63.38 | 513328 |
| 2023-09-12 | 43.20 | $63.41 | 441932 |
| 2023-09-11 | 42.14 | $62.75 | 410008 |
| 2023-09-08 | 42.50 | $63.07 | 637429 |
| 2023-09-07 | 45.29 | $65.47 | 603760 |
| 2023-09-06 | 51.54 | $70.12 | 779900 |
| 2023-09-05 | 48.20 | $67.83 | 490100 |
| 2023-09-01 | 48.73 | $68.21 | 666100 |
| 2023-08-31 | 46.31 | $66.57 | 1.3M |
| 2023-08-30 | 40.52 | $63.00 | 1.1M |
| 2023-08-29 | 41.51 | $63.83 | 312600 |
| 2023-08-28 | 36.65 | $61.09 | 285400 |
| 2023-08-25 | 36.63 | $61.08 | 249300 |
| 2023-08-24 | 35.76 | $60.58 | 358700 |
| 2023-08-23 | 37.44 | $62.29 | 467000 |
| 2023-08-22 | 32.51 | $59.50 | 429700 |
| 2023-08-21 | 31.01 | $58.69 | 415100 |
| 2023-08-18 | 28.88 | $57.54 | 1.0M |
| 2023-08-17 | 28.57 | $57.37 | 437700 |
| 2023-08-16 | 30.44 | $59.90 | 649900 |
| 2023-08-15 | 31.52 | $61.29 | 929800 |
| 2023-08-14 | 31.37 | $61.20 | 698100 |
| 2023-08-11 | 28.17 | $59.27 | 1.1M |
| 2023-08-10 | 21.46 | $55.55 | 486500 |
| 2023-08-09 | 21.63 | $55.88 | 738400 |
| 2023-08-08 | 22.45 | $57.48 | 879100 |
| 2023-08-07 | 24.01 | $60.37 | 493900 |
| 2023-08-04 | 24.21 | $60.72 | 467800 |
| 2023-08-03 | 24.60 | $61.45 | 733400 |
| 2023-08-02 | 25.18 | $62.53 | 751200 |
| 2023-08-01 | 26.90 | $65.64 | 1.2M |
| 2023-07-31 | 27.46 | $66.62 | 1.1M |
| 2023-07-28 | 27.79 | $67.20 | 2.1M |
| 2023-07-27 | 28.92 | $69.22 | 3.5M |
| 2023-07-26 | 35.31 | $78.61 | 824400 |
| 2023-07-25 | 36.64 | $80.24 | 835000 |
| 2023-07-24 | 37.99 | $81.85 | 459700 |
| 2023-07-21 | 38.00 | $81.86 | 370800 |
| 2023-07-20 | 39.41 | $83.60 | 564700 |
| 2023-07-19 | 43.61 | $88.34 | 454400 |
| 2023-07-18 | 44.54 | $89.32 | 309400 |
| 2023-07-17 | 45.25 | $90.07 | 411700 |
| 2023-07-14 | 41.04 | $86.50 | 314600 |
| 2023-07-13 | 44.40 | $90.20 | 289600 |
| 2023-07-12 | 41.51 | $87.85 | 286000 |
| 2023-07-11 | 41.68 | $88.05 | 368600 |
| 2023-07-10 | 42.36 | $88.85 | 346400 |
| 2023-07-07 | 39.06 | $86.05 | 283300 |
| 2023-07-06 | 38.86 | $85.88 | 300600 |
| 2023-07-05 | 39.19 | $86.34 | 351700 |
| 2023-07-03 | 42.49 | $90.71 | 255200 |
| 2023-06-30 | 41.35 | $89.65 | 489400 |
| 2023-06-29 | 38.25 | $86.81 | 556400 |
| 2023-06-28 | 33.58 | $82.84 | 451100 |
| 2023-06-27 | 34.43 | $84.21 | 516500 |
| 2023-06-26 | 35.55 | $85.99 | 907000 |
| 2023-06-23 | 36.17 | $86.99 | 1.3M |
| 2023-06-22 | 37.84 | $89.63 | 736700 |
| 2023-06-21 | 39.59 | $92.28 | 579800 |
| 2023-06-20 | 39.54 | $92.23 | 1.1M |
| 2023-06-16 | 44.23 | $98.99 | 1.1M |
| 2023-06-15 | 42.26 | $96.95 | 1.3M |
| 2023-06-14 | 47.58 | $103.76 | 1.3M |
| 2023-06-13 | 56.82 | $113.03 | 553100 |
| 2023-06-12 | 55.95 | $112.04 | 642700 |
| 2023-06-09 | 54.08 | $109.93 | 620000 |
| 2023-06-08 | 51.15 | $106.79 | 469900 |
| 2023-06-07 | 47.85 | $103.51 | 370600 |
| 2023-06-06 | 43.38 | $99.48 | 306400 |
| 2023-06-05 | 44.29 | $100.49 | 266800 |
| 2023-06-02 | 47.28 | $103.72 | 268700 |
| 2023-06-01 | 47.37 | $103.82 | 374500 |
| 2023-05-31 | 45.85 | $102.34 | 592000 |
| 2023-05-30 | 44.69 | $101.20 | 460900 |
| 2023-05-26 | 44.17 | $100.68 | 520900 |
| 2023-05-25 | 42.18 | $98.68 | 316400 |
| 2023-05-24 | 38.59 | $95.22 | 415100 |
| 2023-05-23 | 40.63 | $98.16 | 352600 |
| 2023-05-22 | 40.98 | $98.66 | 376900 |
| 2023-05-19 | 39.14 | $96.81 | 752700 |
| 2023-05-18 | 39.34 | $97.13 | 416200 |
| 2023-05-17 | 38.14 | $95.87 | 327800 |
| 2023-05-16 | 37.00 | $94.64 | 312700 |
| 2023-05-15 | 37.05 | $94.75 | 592000 |
| 2023-05-12 | 35.83 | $93.35 | 483200 |
| 2023-05-11 | 35.86 | $93.41 | 539000 |
| 2023-05-10 | 37.02 | $95.91 | 473400 |
| 2023-05-09 | 36.20 | $94.87 | 501200 |
| 2023-05-08 | 36.02 | $94.63 | 792000 |
| 2023-05-05 | 30.28 | $87.34 | 889000 |
| 2023-05-04 | 29.41 | $86.29 | 462000 |
| 2023-05-03 | 29.89 | $87.72 | 677600 |
| 2023-05-02 | 29.79 | $87.59 | 1.1M |
| 2023-05-01 | 28.72 | $86.13 | 1.0M |
| 2023-04-28 | 29.39 | $88.41 | 2.0M |
| 2023-04-27 | 25.07 | $82.47 | 7.0M |
| 2023-04-26 | 51.82 | $135.32 | 954900 |
| 2023-04-25 | 52.50 | $136.00 | 830700 |
| 2023-04-24 | 53.49 | $137.00 | 383100 |
| 2023-04-21 | 56.51 | $139.99 | 509700 |
| 2023-04-20 | 53.97 | $136.92 | 831600 |
| 2023-04-19 | 58.71 | $141.40 | 438300 |
| 2023-04-18 | 58.54 | $141.17 | 377100 |
| 2023-04-17 | 57.29 | $139.53 | 330500 |
| 2023-04-14 | 55.70 | $137.46 | 232300 |
| 2023-04-13 | 55.57 | $137.29 | 209100 |
| 2023-04-12 | 53.98 | $135.18 | 410500 |
| 2023-04-11 | 54.60 | $135.88 | 326300 |
| 2023-04-10 | 54.78 | $136.09 | 278900 |
| 2023-04-06 | 49.38 | $128.84 | 179500 |
| 2023-04-05 | 49.21 | $128.63 | 313500 |
| 2023-04-04 | 51.36 | $131.44 | 305300 |
| 2023-04-03 | 52.36 | $132.73 | 402700 |
| 2023-03-31 | 54.54 | $135.52 | 395400 |
| 2023-03-30 | 52.94 | $133.12 | 366700 |
| 2023-03-29 | 53.15 | $133.41 | 186300 |
| 2023-03-28 | 48.50 | $126.61 | 257200 |
| 2023-03-27 | 50.60 | $129.60 | 205000 |
| 2023-03-24 | 49.86 | $128.53 | 334400 |
| 2023-03-23 | 54.02 | $134.34 | 181600 |
| 2023-03-22 | 51.97 | $131.21 | 313800 |
| 2023-03-21 | 55.80 | $136.27 | 360300 |
| 2023-03-20 | 54.12 | $133.62 | 402700 |
| 2023-03-17 | 48.90 | $126.13 | 515800 |
| 2023-03-16 | 50.87 | $128.82 | 363400 |
| 2023-03-15 | 48.86 | $126.06 | 367200 |
| 2023-03-14 | 52.64 | $131.15 | 394600 |
| 2023-03-13 | 47.93 | $124.88 | 469000 |
| 2023-03-10 | 49.51 | $127.00 | 519800 |
| 2023-03-09 | 55.17 | $133.94 | 358200 |
| 2023-03-08 | 57.56 | $136.59 | 369900 |
| 2023-03-07 | 55.93 | $134.21 | 411100 |
| 2023-03-06 | 60.02 | $138.67 | 906300 |
| 2023-03-03 | 60.45 | $139.12 | 418700 |
| 2023-03-02 | 56.10 | $132.48 | 332900 |
| 2023-03-01 | 55.82 | $132.08 | 270800 |
| 2023-02-28 | 56.28 | $132.62 | 587600 |
| 2023-02-27 | 52.44 | $127.01 | 448500 |
| 2023-02-24 | 51.39 | $125.56 | 457900 |
| 2023-02-23 | 48.50 | $121.68 | 505500 |
| 2023-02-22 | 48.97 | $122.34 | 383400 |
| 2023-02-21 | 49.99 | $123.80 | 480400 |
| 2023-02-17 | 54.55 | $129.98 | 327300 |
| 2023-02-16 | 56.09 | $131.94 | 366300 |
| 2023-02-15 | 57.48 | $133.70 | 588500 |
| 2023-02-14 | 52.59 | $125.98 | 574000 |
| 2023-02-13 | 53.79 | $127.56 | 387100 |
| 2023-02-10 | 50.67 | $122.95 | 437100 |
| 2023-02-09 | 52.55 | $125.51 | 1.1M |
| 2023-02-08 | 52.26 | $125.08 | 851900 |
| 2023-02-07 | 55.08 | $128.98 | 805500 |
| 2023-02-06 | 51.68 | $123.62 | 622100 |
| 2023-02-03 | 52.66 | $125.00 | 938600 |
| 2023-02-02 | 60.75 | $135.27 | 608500 |
| 2023-02-01 | 64.26 | $139.11 | 820300 |
| 2023-01-31 | 58.76 | $129.78 | 392200 |
| 2023-01-30 | 55.32 | $124.86 | 317700 |
| 2023-01-27 | 58.82 | $128.55 | 346600 |
| 2023-01-26 | 56.20 | $124.88 | 283900 |
| 2023-01-25 | 55.84 | $124.38 | 576600 |
| 2023-01-24 | 59.83 | $128.61 | 345700 |
| 2023-01-23 | 63.63 | $132.34 | 1.0M |
| 2023-01-20 | 60.84 | $127.94 | 521700 |
| 2023-01-19 | 60.55 | $127.50 | 678900 |
| 2023-01-18 | 66.86 | $133.44 | 815100 |
| 2023-01-17 | 63.23 | $127.51 | 313800 |
| 2023-01-13 | 60.22 | $123.21 | 370300 |
| 2023-01-12 | 57.88 | $120.13 | 430600 |
| 2023-01-11 | 55.77 | $117.50 | 689300 |
| 2023-01-10 | 56.51 | $118.22 | 267200 |
| 2023-01-09 | 55.69 | $117.15 | 389400 |
| 2023-01-06 | 51.75 | $112.31 | 357200 |
| 2023-01-05 | 45.29 | $105.54 | 365800 |
| 2023-01-04 | 47.48 | $108.00 | 418000 |
| 2023-01-03 | 49.58 | $110.26 | 306800 |
| 2022-12-30 | 48.55 | $109.18 | 186000 |
| 2022-12-29 | 47.18 | $107.74 | 221500 |
| 2022-12-28 | 45.12 | $105.60 | 271300 |
| 2022-12-27 | 46.65 | $107.50 | 295100 |
| 2022-12-23 | 50.40 | $111.87 | 231700 |
| 2022-12-22 | 52.56 | $114.22 | 183300 |
| 2022-12-21 | 55.36 | $117.15 | 211200 |
| 2022-12-20 | 53.20 | $114.48 | 356600 |
| 2022-12-19 | 51.82 | $112.82 | 349700 |
| 2022-12-16 | 51.00 | $111.83 | 622400 |
| 2022-12-15 | 48.78 | $109.17 | 616900 |
| 2022-12-14 | 56.71 | $117.81 | 457100 |
| 2022-12-13 | 56.96 | $118.05 | 334000 |
| 2022-12-12 | 56.15 | $116.97 | 263900 |
| 2022-12-09 | 53.40 | $113.40 | 254200 |
| 2022-12-08 | 56.69 | $116.88 | 228500 |
| 2022-12-07 | 54.54 | $114.06 | 254900 |
| 2022-12-06 | 53.93 | $113.27 | 525800 |
| 2022-12-05 | 57.29 | $116.91 | 412500 |
| 2022-12-02 | 59.92 | $119.61 | 373200 |
| 2022-12-01 | 61.86 | $121.54 | 574200 |
| 2022-11-30 | 68.37 | $127.55 | 580200 |
| 2022-11-29 | 66.01 | $123.38 | 763700 |
| 2022-11-28 | 65.49 | $122.49 | 581300 |
| 2022-11-25 | 65.19 | $121.96 | 173200 |
| 2022-11-23 | 65.09 | $121.79 | 791600 |
| 2022-11-22 | 63.99 | $119.74 | 943100 |
| 2022-11-21 | 59.65 | $112.41 | 357100 |
| 2022-11-18 | 62.11 | $114.95 | 382000 |
| 2022-11-17 | 59.78 | $111.20 | 546000 |
| 2022-11-16 | 58.16 | $108.71 | 537600 |
| 2022-11-15 | 64.03 | $114.66 | 453900 |
| 2022-11-14 | 63.64 | $114.00 | 538200 |
| 2022-11-11 | 62.59 | $112.18 | 491500 |
| 2022-11-10 | 62.42 | $111.88 | 640300 |
| 2022-11-09 | 57.10 | $103.29 | 357300 |
| 2022-11-08 | 60.88 | $107.26 | 595000 |
| 2022-11-07 | 59.22 | $104.69 | 598300 |
| 2022-11-04 | 66.41 | $111.59 | 341800 |
| 2022-11-03 | 66.06 | $110.96 | 406400 |
| 2022-11-02 | 66.06 | $110.96 | 436800 |
| 2022-11-01 | 68.52 | $113.32 | 506900 |
| 2022-10-31 | 69.90 | $114.63 | 554800 |
| 2022-10-28 | 71.57 | $116.23 | 911900 |
| 2022-10-27 | 71.19 | $115.30 | 2.6M |
| 2022-10-26 | 55.28 | $89.23 | 542800 |
| 2022-10-25 | 54.22 | $88.07 | 444500 |
| 2022-10-24 | 50.95 | $84.67 | 326900 |
| 2022-10-21 | 53.47 | $87.03 | 335100 |
| 2022-10-20 | 49.11 | $82.72 | 310400 |
| 2022-10-19 | 44.69 | $78.84 | 187800 |
| 2022-10-18 | 44.48 | $78.66 | 303700 |
| 2022-10-17 | 45.66 | $79.94 | 283800 |
| 2022-10-14 | 40.89 | $75.86 | 187000 |
| 2022-10-13 | 44.65 | $79.98 | 258600 |
| 2022-10-12 | 42.80 | $78.46 | 171100 |
| 2022-10-11 | 44.07 | $79.84 | 238100 |
| 2022-10-10 | 45.76 | $81.65 | 165900 |
| 2022-10-07 | 48.11 | $84.08 | 201500 |
| 2022-10-06 | 52.98 | $88.65 | 210300 |
| 2022-10-05 | 53.69 | $89.28 | 105200 |
| 2022-10-04 | 53.73 | $89.32 | 355800 |
| 2022-10-03 | 49.11 | $84.60 | 225300 |
| 2022-09-30 | 43.96 | $80.03 | 236800 |
| 2022-09-29 | 45.89 | $82.03 | 150000 |
| 2022-09-28 | 48.33 | $84.45 | 259200 |
| 2022-09-27 | 44.87 | $81.44 | 199300 |
| 2022-09-26 | 42.96 | $79.86 | 379000 |
| 2022-09-23 | 42.13 | $79.17 | 738000 |
| 2022-09-22 | 48.46 | $85.69 | 370400 |
| 2022-09-21 | 56.97 | $92.51 | 530700 |
| 2022-09-20 | 53.75 | $89.66 | 166500 |
| 2022-09-19 | 57.08 | $92.00 | 201700 |
| 2022-09-16 | 54.07 | $89.40 | 626000 |
| 2022-09-15 | 58.74 | $92.50 | 305300 |
| 2022-09-14 | 56.79 | $90.80 | 329300 |
| 2022-09-13 | 54.90 | $89.20 | 252400 |
| 2022-09-12 | 59.82 | $92.36 | 275800 |
| 2022-09-09 | 58.98 | $91.60 | 325200 |
| 2022-09-08 | 55.49 | $88.60 | 169100 |
| 2022-09-07 | 54.83 | $88.06 | 168400 |
| 2022-09-06 | 52.04 | $85.82 | 250400 |
| 2022-09-02 | 50.80 | $84.86 | 258700 |
| 2022-09-01 | 54.51 | $87.52 | 403200 |
| 2022-08-31 | 57.13 | $89.28 | 404800 |
| 2022-08-30 | 59.33 | $90.71 | 421400 |
| 2022-08-29 | 61.76 | $92.25 | 345600 |
| 2022-08-26 | 62.55 | $92.75 | 405700 |
| 2022-08-25 | 68.75 | $96.45 | 203200 |
| 2022-08-24 | 66.66 | $93.99 | 162600 |
| 2022-08-23 | 65.85 | $93.07 | 436200 |
| 2022-08-22 | 64.44 | $91.49 | 309200 |
| 2022-08-19 | 68.47 | $93.86 | 845500 |
| 2022-08-18 | 74.31 | $97.00 | 187700 |
| 2022-08-17 | 73.89 | $96.37 | 189800 |
| 2022-08-16 | 74.24 | $96.56 | 180500 |
| 2022-08-15 | 75.42 | $97.22 | 352900 |
| 2022-08-12 | 76.51 | $97.84 | 524300 |
| 2022-08-11 | 74.65 | $94.52 | 379500 |
| 2022-08-10 | 73.81 | $93.10 | 290100 |
| 2022-08-09 | 72.90 | $91.60 | 984100 |
| 2022-08-08 | 72.53 | $90.99 | 425500 |
| 2022-08-05 | 79.54 | $95.17 | 394700 |
| 2022-08-04 | 79.48 | $95.02 | 405500 |
| 2022-08-03 | 78.18 | $92.18 | 446000 |
| 2022-08-02 | 75.20 | $86.50 | 401500 |
| 2022-08-01 | 75.30 | $86.56 | 513000 |
| 2022-07-29 | 74.45 | $85.02 | 745600 |
| 2022-07-28 | 73.26 | $82.93 | 858200 |
| 2022-07-27 | 63.01 | $69.88 | 342200 |
| 2022-07-26 | 61.18 | $68.19 | 259600 |
| 2022-07-25 | 60.34 | $67.43 | 409400 |
| 2022-07-22 | 65.41 | $70.30 | 186400 |
| 2022-07-21 | 72.12 | $73.65 | 261600 |
| 2022-07-20 | 70.53 | $71.80 | 244100 |
| 2022-07-19 | 67.53 | $68.64 | 235300 |
| 2022-07-18 | 66.21 | $67.36 | 302400 |
| 2022-07-15 | 66.49 | $67.50 | 142100 |
| 2022-07-14 | 64.89 | $65.92 | 143400 |
| 2022-07-13 | 63.54 | $64.63 | 151800 |
| 2022-07-12 | 64.38 | $65.09 | 129300 |
| 2022-07-11 | 64.05 | $64.75 | 249900 |
| 2022-07-08 | 65.36 | $65.52 | 201800 |
| 2022-07-07 | 65.04 | $65.16 | 309500 |
| 2022-07-06 | 60.52 | $60.45 | 257100 |
| 2022-07-05 | 60.12 | $60.06 | 328300 |
| 2022-07-01 | 53.84 | $54.63 | 333700 |
| 2022-06-30 | 60.58 | $58.67 | 537000 |
| 2022-06-29 | 58.22 | $56.75 | 216100 |
| 2022-06-28 | 57.30 | $56.02 | 262100 |
| 2022-06-27 | 57.51 | $56.15 | 231000 |
| 2022-06-24 | 57.11 | $55.81 | 510900 |
| 2022-06-23 | 56.01 | $54.86 | 217000 |
| 2022-06-22 | 51.49 | $51.22 | 328900 |
| 2022-06-21 | 51.81 | $51.45 | 158900 |
| 2022-06-17 | 49.12 | $49.39 | 305200 |
| 2022-06-16 | 46.40 | $47.42 | 206400 |
| 2022-06-15 | 50.12 | $50.30 | 251400 |
| 2022-06-14 | 48.94 | $49.43 | 240200 |
| 2022-06-13 | 47.14 | $48.10 | 326800 |
| 2022-06-10 | 52.23 | $51.96 | 672200 |
| 2022-06-09 | 58.34 | $55.89 | 504900 |
| 2022-06-08 | 55.54 | $53.66 | 433300 |
| 2022-06-07 | 54.87 | $53.14 | 725500 |
| 2022-06-06 | 50.48 | $49.93 | 213600 |
| 2022-06-03 | 49.16 | $49.03 | 157500 |
| 2022-06-02 | 50.55 | $50.01 | 137100 |
| 2022-06-01 | 44.86 | $46.25 | 177900 |
| 2022-05-31 | 45.61 | $46.81 | 315700 |
| 2022-05-27 | 47.39 | $48.15 | 172200 |
| 2022-05-26 | 44.74 | $46.42 | 210400 |
| 2022-05-25 | 41.85 | $44.62 | 203600 |
| 2022-05-24 | 38.59 | $42.70 | 165700 |
| 2022-05-23 | 41.02 | $44.84 | 163100 |
| 2022-05-20 | 41.31 | $45.09 | 148000 |
| 2022-05-19 | 42.14 | $45.82 | 313000 |
| 2022-05-18 | 41.38 | $45.32 | 182400 |
| 2022-05-17 | 43.46 | $47.24 | 434200 |
| 2022-05-16 | 41.90 | $46.16 | 162600 |
| 2022-05-13 | 42.89 | $47.11 | 285400 |
| 2022-05-12 | 36.34 | $42.76 | 343100 |
| 2022-05-11 | 33.90 | $41.29 | 318300 |
| 2022-05-10 | 35.52 | $43.13 | 711000 |
| 2022-05-09 | 35.69 | $43.33 | 665800 |
| 2022-05-06 | 40.03 | $47.95 | 249800 |
| 2022-05-05 | 41.43 | $49.30 | 181500 |
| 2022-05-04 | 46.04 | $53.37 | 231500 |
| 2022-05-03 | 44.63 | $52.39 | 495100 |
| 2022-05-02 | 43.59 | $51.66 | 236600 |
| 2022-04-29 | 40.07 | $49.26 | 554000 |
| 2022-04-28 | 40.94 | $50.12 | 648700 |
| 2022-04-27 | 41.44 | $50.62 | 386200 |
| 2022-04-26 | 41.29 | $50.51 | 591000 |
| 2022-04-25 | 39.78 | $49.37 | 375800 |
| 2022-04-22 | 34.34 | $45.50 | 350400 |
| 2022-04-21 | 35.78 | $47.32 | 357500 |
| 2022-04-20 | 39.00 | $51.08 | 183500 |
| 2022-04-19 | 39.07 | $51.16 | 120300 |
| 2022-04-18 | 38.09 | $50.43 | 169800 |
| 2022-04-14 | 38.45 | $50.87 | 157200 |
| 2022-04-13 | 40.04 | $52.86 | 136600 |
| 2022-04-12 | 38.23 | $51.38 | 277800 |
| 2022-04-11 | 38.28 | $51.44 | 383600 |
| 2022-04-08 | 37.32 | $50.61 | 414000 |
| 2022-04-07 | 38.72 | $52.64 | 500400 |
| 2022-04-06 | 39.33 | $53.53 | 576000 |
| 2022-04-05 | 41.93 | $57.20 | 399400 |
| 2022-04-04 | 48.02 | $64.59 | 197200 |
| 2022-04-01 | 46.17 | $62.75 | 232600 |
| 2022-03-31 | 46.85 | $63.54 | 402200 |
| 2022-03-30 | 47.55 | $64.37 | 148100 |
| 2022-03-29 | 49.83 | $67.06 | 484700 |
| 2022-03-28 | 45.74 | $62.62 | 450800 |
| 2022-03-25 | 47.32 | $64.53 | 263800 |
| 2022-03-24 | 50.18 | $67.86 | 101900 |
| 2022-03-23 | 47.94 | $65.36 | 143900 |
| 2022-03-22 | 49.79 | $67.53 | 300900 |
| 2022-03-21 | 45.92 | $63.30 | 166700 |
| 2022-03-18 | 47.80 | $65.58 | 398800 |
| 2022-03-17 | 46.09 | $63.72 | 162400 |
| 2022-03-16 | 44.39 | $61.90 | 247000 |
| 2022-03-15 | 40.58 | $58.01 | 240400 |
| 2022-03-14 | 36.27 | $53.96 | 329600 |
| 2022-03-11 | 39.42 | $58.66 | 145300 |
| 2022-03-10 | 40.58 | $60.28 | 137200 |
| 2022-03-09 | 41.26 | $61.24 | 183000 |
| 2022-03-08 | 38.71 | $58.73 | 298500 |
| 2022-03-07 | 36.12 | $56.27 | 488900 |
| 2022-03-04 | 38.53 | $60.11 | 581700 |
| 2022-03-03 | 41.83 | $64.89 | 360500 |
| 2022-03-02 | 45.42 | $69.53 | 230300 |
| 2022-03-01 | 42.39 | $66.53 | 395100 |
| 2022-02-28 | 44.11 | $68.75 | 215800 |
| 2022-02-25 | 44.03 | $68.66 | 149100 |
| 2022-02-24 | 42.84 | $67.41 | 250600 |
| 2022-02-23 | 39.10 | $63.59 | 540600 |
| 2022-02-22 | 40.89 | $66.28 | 180100 |
| 2022-02-18 | 41.32 | $66.93 | 201300 |
| 2022-02-17 | 41.82 | $67.70 | 243400 |
| 2022-02-16 | 43.61 | $70.44 | 217900 |
| 2022-02-15 | 44.90 | $72.39 | 262100 |
| 2022-02-14 | 41.51 | $68.38 | 572100 |
| 2022-02-11 | 42.52 | $70.01 | 765400 |
| 2022-02-10 | 43.09 | $70.94 | 1.2M |
| 2022-02-09 | 58.00 | $89.75 | 386700 |
| 2022-02-08 | 53.21 | $83.89 | 203600 |
| 2022-02-07 | 49.25 | $79.67 | 223600 |
| 2022-02-04 | 47.66 | $78.08 | 188200 |
| 2022-02-03 | 44.68 | $75.19 | 268100 |
| 2022-02-02 | 47.88 | $78.76 | 324900 |
| 2022-02-01 | 49.08 | $80.04 | 167100 |
| 2022-01-31 | 48.46 | $79.39 | 318000 |
| 2022-01-28 | 44.25 | $75.17 | 247600 |
| 2022-01-27 | 40.42 | $71.67 | 381200 |
| 2022-01-26 | 44.99 | $77.11 | 238500 |
| 2022-01-25 | 43.98 | $76.20 | 443600 |
| 2022-01-24 | 46.14 | $78.65 | 908900 |
| 2022-01-21 | 47.33 | $79.98 | 284200 |
| 2022-01-20 | 51.54 | $84.38 | 318100 |
| 2022-01-19 | 51.16 | $83.98 | 286100 |
| 2022-01-18 | 52.27 | $85.14 | 388000 |
| 2022-01-14 | 57.93 | $90.62 | 223900 |
| 2022-01-13 | 56.76 | $89.18 | 296900 |
| 2022-01-12 | 57.05 | $89.46 | 436100 |
| 2022-01-11 | 54.67 | $86.45 | 746800 |
| 2022-01-10 | 46.83 | $78.04 | 356500 |
| 2022-01-07 | 49.30 | $80.61 | 197200 |
| 2022-01-06 | 51.50 | $82.79 | 289200 |
| 2022-01-05 | 49.10 | $80.36 | 324700 |
| 2022-01-04 | 58.11 | $88.38 | 468900 |
| 2022-01-03 | 58.71 | $88.85 | 199500 |
| 2021-12-31 | 58.58 | $88.70 | 202700 |
| 2021-12-30 | 59.86 | $89.78 | 138200 |
| 2021-12-29 | 60.01 | $89.91 | 148700 |
| 2021-12-28 | 59.81 | $89.64 | 189800 |
| 2021-12-27 | 63.07 | $92.58 | 327300 |
| 2021-12-23 | 61.47 | $90.23 | 369500 |
| 2021-12-22 | 60.41 | $88.68 | 219500 |
| 2021-12-21 | 59.86 | $87.88 | 430800 |
| 2021-12-20 | 55.09 | $81.40 | 366600 |
| 2021-12-17 | 57.91 | $84.19 | 500300 |
| 2021-12-16 | 55.10 | $80.60 | 475400 |
| 2021-12-15 | 63.87 | $88.39 | 497800 |
| 2021-12-14 | 58.67 | $81.91 | 301500 |
| 2021-12-13 | 59.05 | $82.21 | 433000 |
| 2021-12-10 | 63.25 | $85.51 | 584700 |
| 2021-12-09 | 62.10 | $84.03 | 855800 |
| 2021-12-08 | 60.42 | $81.92 | 444900 |
| 2021-12-07 | 60.93 | $82.34 | 688400 |
| 2021-12-06 | 54.61 | $75.04 | 547400 |
| 2021-12-03 | 49.82 | $70.51 | 344900 |
| 2021-12-02 | 56.20 | $75.64 | 282800 |
| 2021-12-01 | 54.42 | $73.99 | 246800 |
| 2021-11-30 | 55.70 | $74.97 | 456800 |
| 2021-11-29 | 57.37 | $76.25 | 182000 |
| 2021-11-26 | 55.35 | $74.22 | 127000 |
| 2021-11-24 | 59.02 | $77.02 | 211500 |
| 2021-11-23 | 57.91 | $75.85 | 269600 |
| 2021-11-22 | 59.66 | $77.19 | 259500 |
| 2021-11-19 | 66.17 | $81.77 | 153000 |
| 2021-11-18 | 65.78 | $81.27 | 218800 |
| 2021-11-17 | 64.30 | $79.37 | 414900 |
| 2021-11-16 | 73.34 | $85.09 | 1.4M |
| 2021-11-15 | 69.37 | $79.54 | 1.2M |
| 2021-11-12 | 68.21 | $78.10 | 477900 |
| 2021-11-11 | 65.43 | $74.90 | 153800 |
| 2021-11-10 | 63.85 | $73.22 | 205400 |
| 2021-11-09 | 69.43 | $76.34 | 189100 |
| 2021-11-08 | 69.19 | $76.04 | 612900 |
| 2021-11-05 | 72.28 | $77.72 | 505700 |
| 2021-11-04 | 73.53 | $78.39 | 482200 |
| 2021-11-03 | 77.89 | $80.68 | 946400 |
| 2021-11-02 | 76.28 | $77.92 | 1.2M |
| 2021-11-01 | 72.72 | $72.72 | 408600 |
| 2021-10-29 | 70.28 | $69.72 | 351300 |
| 2021-10-28 | 72.95 | $71.01 | 926700 |
| 2021-10-27 | 53.25 | $55.93 | 198400 |
| 2021-10-26 | 56.87 | $57.32 | 174400 |
| 2021-10-25 | 54.63 | $56.26 | 127400 |
| 2021-10-22 | 51.83 | $55.01 | 70600 |
| 2021-10-21 | 54.41 | $56.02 | 87300 |
| 2021-10-20 | 51.19 | $54.61 | 52100 |
| 2021-10-19 | 50.24 | $54.21 | 241100 |
| 2021-10-18 | 47.84 | $53.21 | 93500 |
| 2021-10-15 | 46.31 | $52.59 | 220100 |
| 2021-10-14 | 45.90 | $52.42 | 363900 |
| 2021-10-13 | 45.69 | $52.33 | 206600 |
| 2021-10-12 | 43.10 | $51.22 | 165400 |
| 2021-10-11 | 44.22 | $51.84 | 72200 |
| 2021-10-08 | 45.73 | $52.67 | 114200 |
| 2021-10-07 | 49.77 | $54.75 | 329300 |
| 2021-10-06 | 48.42 | $54.10 | 94100 |
| 2021-10-05 | 50.07 | $54.94 | 127900 |
| 2021-10-04 | 48.07 | $53.94 | 160900 |
| 2021-10-01 | 52.33 | $56.07 | 122800 |
| 2021-09-30 | 54.62 | $57.13 | 299200 |
| 2021-09-29 | 54.37 | $56.99 | 285700 |
| 2021-09-28 | 54.94 | $57.27 | 130300 |
| 2021-09-27 | 63.54 | $61.03 | 69900 |
| 2021-09-24 | 64.48 | $61.40 | 75300 |
| 2021-09-23 | 65.70 | $61.89 | 118600 |
| 2021-09-22 | 63.11 | $59.98 | 305300 |
| 2021-09-21 | 56.05 | $55.72 | 90600 |
| 2021-09-20 | 53.47 | $54.42 | 143500 |
| 2021-09-17 | 61.31 | $57.40 | 832500 |
| 2021-09-16 | 59.94 | $56.67 | 363500 |
| 2021-09-15 | 55.25 | $54.39 | 173600 |
| 2021-09-14 | 53.65 | $53.68 | 181100 |
| 2021-09-13 | 51.77 | $52.87 | 191900 |
| 2021-09-10 | 52.32 | $53.09 | 170200 |
| 2021-09-09 | 55.32 | $54.28 | 118200 |
| 2021-09-08 | 59.16 | $55.70 | 154200 |
| 2021-09-07 | 65.79 | $57.87 | 165000 |
| 2021-09-03 | 66.88 | $58.20 | 107500 |
| 2021-09-02 | 65.97 | $57.64 | 147600 |
| 2021-09-01 | 65.83 | $57.55 | 94900 |
| 2021-08-31 | 68.05 | $58.29 | 140000 |
| 2021-08-30 | 68.53 | $58.45 | 168800 |
| 2021-08-27 | 72.69 | $59.83 | 277600 |
| 2021-08-26 | 67.04 | $55.73 | 103000 |
| 2021-08-25 | 69.20 | $56.38 | 445300 |
| 2021-08-24 | 64.49 | $53.56 | 206300 |
| 2021-08-23 | 62.43 | $52.49 | 135200 |
| 2021-08-20 | 57.43 | $50.22 | 121300 |
| 2021-08-19 | 51.58 | $48.05 | 154300 |
| 2021-08-18 | 51.67 | $48.08 | 129200 |
| 2021-08-17 | 50.77 | $47.76 | 202200 |
| 2021-08-16 | 55.61 | $49.33 | 115700 |
| 2021-08-13 | 57.84 | $50.00 | 74200 |
| 2021-08-12 | 57.23 | $49.75 | 140000 |
| 2021-08-11 | 61.12 | $50.91 | 143900 |
| 2021-08-10 | 59.52 | $50.20 | 162600 |
| 2021-08-09 | 58.02 | $49.55 | 99100 |
| 2021-08-06 | 58.00 | $49.54 | 161200 |
| 2021-08-05 | 56.79 | $49.00 | 160500 |
| 2021-08-04 | 52.82 | $47.33 | 103600 |
| 2021-08-03 | 52.09 | $47.04 | 153300 |
| 2021-08-02 | 49.94 | $46.19 | 511600 |
| 2021-07-30 | 49.46 | $46.00 | 374100 |
| 2021-07-29 | 45.68 | $44.55 | 474300 |
| 2021-07-28 | 41.80 | $43.19 | 178600 |
| 2021-07-27 | 36.05 | $41.39 | 132500 |
| 2021-07-26 | 38.26 | $42.50 | 113600 |
| 2021-07-23 | 39.79 | $43.23 | 115900 |
| 2021-07-22 | 39.25 | $43.06 | 108300 |
| 2021-07-21 | 41.20 | $44.01 | 165700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.97
2026-07-17
Close Price
$138.37
Vol: 229800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.97 | $138.37 | 229800 |
| 2026-07-16 | -40.62 | $140.76 | 325506 |
| 2026-07-15 | -28.55 | $144.51 | 237400 |
| 2026-07-14 | -28.26 | $144.60 | 247707 |
| 2026-07-13 | -14.31 | $146.02 | 385568 |
| 2026-07-10 | -21.50 | $144.03 | 163251 |
| 2026-07-09 | -19.63 | $144.40 | 231147 |
| 2026-07-08 | -20.78 | $143.15 | 317300 |
| 2026-07-07 | -36.02 | $138.14 | 308121 |
| 2026-07-06 | -6.02 | $148.00 | 367642 |
| 2026-07-02 | -25.56 | $141.58 | 216800 |
| 2026-07-01 | -19.38 | $143.61 | 305365 |
| 2026-06-30 | -11.16 | $143.23 | 445878 |
| 2026-06-29 | -54.69 | $133.30 | 353100 |
| 2026-06-26 | -62.90 | $132.53 | 998910 |
| 2026-06-25 | -58.59 | $134.32 | 411500 |
| 2026-06-24 | -76.52 | $127.98 | 322341 |
| 2026-06-23 | -82.48 | $125.22 | 355837 |
| 2026-06-22 | -68.72 | $131.59 | 392267 |
| 2026-06-18 | -74.94 | $128.71 | 524563 |
| 2026-06-17 | -85.94 | $123.62 | 357566 |
| 2026-06-16 | -73.00 | $129.61 | 415243 |
| 2026-06-15 | -58.11 | $136.50 | 311840 |
| 2026-06-12 | -66.17 | $132.77 | 263758 |
| 2026-06-11 | -71.98 | $130.08 | 237888 |
| 2026-06-10 | -87.95 | $122.69 | 408217 |
| 2026-06-09 | -82.87 | $125.04 | 629242 |
| 2026-06-08 | -80.09 | $129.33 | 652714 |
| 2026-06-05 | -99.84 | $120.93 | 568126 |
| 2026-06-04 | -80.58 | $136.18 | 338000 |
| 2026-06-03 | -75.90 | $137.76 | 505800 |
| 2026-06-02 | -59.62 | $143.26 | 563300 |
| 2026-06-01 | -61.37 | $142.67 | 515301 |
| 2026-05-29 | -36.71 | $151.00 | 375747 |
| 2026-05-28 | -19.30 | $156.88 | 280422 |
| 2026-05-27 | -12.75 | $157.79 | 373730 |
| 2026-05-26 | -7.14 | $159.60 | 544026 |
| 2026-05-22 | -25.64 | $149.76 | 399641 |
| 2026-05-21 | -43.48 | $140.27 | 578612 |
| 2026-05-20 | -49.29 | $137.18 | 477000 |
| 2026-05-19 | -57.63 | $132.74 | 767202 |
| 2026-05-18 | -45.30 | $139.30 | 370636 |
| 2026-05-15 | -45.00 | $138.72 | 384139 |
| 2026-05-14 | -34.23 | $144.63 | 270945 |
| 2026-05-13 | -28.56 | $147.74 | 399074 |
| 2026-05-12 | -25.94 | $148.25 | 461402 |
| 2026-05-11 | -16.54 | $153.74 | 407700 |
| 2026-05-08 | -16.30 | $152.91 | 458912 |
| 2026-05-07 | -18.76 | $151.33 | 443700 |
| 2026-05-06 | -12.85 | $155.13 | 553724 |
| 2026-05-05 | -20.97 | $149.91 | 723115 |
| 2026-05-04 | -31.12 | $143.18 | 629100 |
| 2026-05-01 | -24.92 | $147.21 | 658400 |
| 2026-04-30 | -28.04 | $144.92 | 1.6M |
| 2026-04-29 | -22.28 | $120.04 | 1.0M |
| 2026-04-28 | -25.56 | $118.80 | 946208 |
| 2026-04-27 | -13.86 | $122.12 | 654732 |
| 2026-04-24 | -8.19 | $123.91 | 355973 |
| 2026-04-23 | -13.57 | $120.93 | 412533 |
| 2026-04-22 | -9.13 | $122.27 | 510180 |
| 2026-04-21 | -12.57 | $118.32 | 851539 |
| 2026-04-20 | -18.87 | $112.86 | 351663 |
| 2026-04-17 | -21.49 | $112.28 | 391218 |
| 2026-04-16 | -14.28 | $110.44 | 328863 |
| 2026-04-15 | -9.17 | $108.46 | 273000 |
| 2026-04-14 | -23.36 | $106.34 | 252845 |
| 2026-04-13 | -31.88 | $104.71 | 332711 |
| 2026-04-10 | -39.59 | $101.54 | 262000 |
| 2026-04-09 | -20.82 | $105.47 | 238536 |
| 2026-04-08 | -20.11 | $105.62 | 373209 |
| 2026-04-07 | -33.96 | $101.47 | 272100 |
| 2026-04-06 | -29.98 | $101.77 | 309100 |
| 2026-04-02 | -36.39 | $100.45 | 231251 |
| 2026-04-01 | -42.91 | $101.94 | 414900 |
| 2026-03-31 | -51.97 | $102.70 | 406700 |
| 2026-03-30 | -72.90 | $96.07 | 449569 |
| 2026-03-27 | -69.00 | $98.75 | 385122 |
| 2026-03-26 | -60.75 | $101.78 | 321976 |
| 2026-03-25 | -57.44 | $104.08 | 340138 |
| 2026-03-24 | -64.16 | $101.92 | 508838 |
| 2026-03-23 | -66.00 | $101.17 | 472665 |
| 2026-03-20 | -75.08 | $98.11 | 899900 |
| 2026-03-19 | -70.46 | $100.10 | 289837 |
| 2026-03-18 | -73.85 | $98.64 | 586200 |
| 2026-03-17 | -72.34 | $99.29 | 624877 |
| 2026-03-16 | -74.94 | $98.50 | 469862 |
| 2026-03-13 | -90.15 | $91.74 | 602051 |
| 2026-03-12 | -91.05 | $91.34 | 654493 |
| 2026-03-11 | -73.62 | $99.09 | 1.3M |
| 2026-03-10 | -87.88 | $92.75 | 575145 |
| 2026-03-09 | -74.25 | $98.81 | 1.6M |
| 2026-03-06 | -98.58 | $94.29 | 802949 |
| 2026-03-05 | -98.98 | $99.61 | 1.4M |
| 2026-03-04 | -86.12 | $112.74 | 762134 |
| 2026-03-03 | -79.34 | $116.64 | 542900 |
| 2026-03-02 | -72.34 | $120.66 | 335981 |
| 2026-02-27 | -68.86 | $122.66 | 588788 |
| 2026-02-26 | -68.59 | $122.83 | 336915 |
| 2026-02-25 | -66.37 | $125.52 | 664332 |
| 2026-02-24 | -70.78 | $122.80 | 401217 |
| 2026-02-23 | -76.96 | $118.98 | 716173 |
| 2026-02-20 | -62.48 | $127.92 | 481809 |
| 2026-02-19 | -72.97 | $123.31 | 457200 |
| 2026-02-18 | -73.44 | $122.99 | 526860 |
| 2026-02-17 | -68.86 | $126.13 | 935722 |
| 2026-02-13 | -76.82 | $121.04 | 1.1M |
| 2026-02-12 | -93.04 | $110.41 | 797243 |
| 2026-02-11 | -97.52 | $106.95 | 1.0M |
| 2026-02-10 | -94.61 | $110.38 | 896895 |
| 2026-02-09 | -93.48 | $111.75 | 1.5M |
| 2026-02-06 | -89.79 | $116.04 | 3.6M |
| 2026-02-05 | -77.85 | $153.83 | 869000 |
| 2026-02-04 | -79.89 | $152.22 | 1.0M |
| 2026-02-03 | -72.70 | $157.89 | 690089 |
| 2026-02-02 | -85.20 | $148.03 | 541200 |
| 2026-01-30 | -98.91 | $138.10 | 1.0M |
| 2026-01-29 | -98.57 | $147.80 | 985629 |
| 2026-01-28 | -83.69 | $161.56 | 381449 |
| 2026-01-27 | -83.34 | $161.79 | 352600 |
| 2026-01-26 | -82.23 | $162.50 | 302572 |
| 2026-01-23 | -86.48 | $159.77 | 373732 |
| 2026-01-22 | -84.66 | $160.94 | 505928 |
| 2026-01-21 | -73.86 | $167.87 | 1.0M |
| 2026-01-20 | -94.86 | $154.40 | 664406 |
| 2026-01-16 | -99.22 | $161.93 | 957833 |
| 2026-01-15 | -83.94 | $171.71 | 627003 |
| 2026-01-14 | -53.76 | $181.36 | 1.1M |
| 2026-01-13 | -22.36 | $199.54 | 418505 |
| 2026-01-12 | -16.85 | $203.41 | 616859 |
| 2026-01-09 | -8.67 | $209.16 | 746851 |
| 2026-01-08 | -0.50 | $208.47 | 919826 |
| 2026-01-07 | -9.70 | $195.82 | 597800 |
| 2026-01-06 | -1.57 | $193.23 | 674514 |
| 2026-01-05 | -23.03 | $176.78 | 743871 |
| 2026-01-02 | -6.46 | $179.76 | 725033 |
| 2025-12-31 | -21.93 | $174.01 | 953142 |
| 2025-12-30 | -36.49 | $168.60 | 228700 |
| 2025-12-29 | -28.44 | $171.59 | 281529 |
| 2025-12-26 | -21.93 | $174.01 | 241600 |
| 2025-12-24 | -12.11 | $177.66 | 174013 |
| 2025-12-23 | -27.37 | $171.99 | 333804 |
| 2025-12-22 | -10.52 | $178.25 | 490647 |
| 2025-12-19 | -12.28 | $173.18 | 780800 |
| 2025-12-18 | -17.42 | $171.26 | 874940 |
| 2025-12-17 | -25.82 | $166.49 | 1.3M |
| 2025-12-16 | -40.30 | $161.01 | 768700 |
| 2025-12-15 | -61.67 | $153.29 | 946203 |
| 2025-12-12 | -78.40 | $145.33 | 447405 |
| 2025-12-11 | -59.66 | $152.56 | 809048 |
| 2025-12-10 | -53.18 | $155.06 | 491342 |
| 2025-12-09 | -49.52 | $156.47 | 365500 |
| 2025-12-08 | -44.15 | $158.54 | 371840 |
| 2025-12-05 | -44.88 | $158.26 | 582500 |
| 2025-12-04 | -55.78 | $156.79 | 949400 |
| 2025-12-03 | -41.26 | $164.18 | 637485 |
| 2025-12-02 | -34.52 | $168.05 | 1.0M |
| 2025-12-01 | -61.25 | $162.52 | 693573 |
| 2025-11-28 | -51.57 | $171.87 | 281900 |
| 2025-11-26 | -58.38 | $172.81 | 520764 |
| 2025-11-25 | -73.94 | $165.39 | 683000 |
| 2025-11-24 | -81.24 | $157.44 | 467435 |
| 2025-11-21 | -84.79 | $153.57 | 653692 |
| 2025-11-20 | -90.06 | $147.94 | 501725 |
| 2025-11-19 | -88.95 | $149.16 | 562150 |
| 2025-11-18 | -92.86 | $144.86 | 430100 |
| 2025-11-17 | -93.19 | $144.49 | 499638 |
| 2025-11-14 | -95.00 | $142.50 | 474800 |
| 2025-11-13 | -99.15 | $143.68 | 505049 |
| 2025-11-12 | -99.21 | $153.04 | 375600 |
| 2025-11-11 | -97.77 | $155.10 | 494425 |
| 2025-11-10 | -92.02 | $160.51 | 405918 |
| 2025-11-07 | -88.70 | $163.63 | 962800 |
| 2025-11-06 | -99.58 | $169.06 | 555463 |
| 2025-11-05 | -89.54 | $180.21 | 335145 |
| 2025-11-04 | -99.74 | $175.55 | 485839 |
| 2025-11-03 | -95.21 | $187.67 | 689714 |
| 2025-10-31 | -71.98 | $202.16 | 653243 |
| 2025-10-30 | -65.16 | $206.08 | 1.4M |
| 2025-10-29 | -7.69 | $241.91 | 618900 |
| 2025-10-28 | -15.08 | $235.89 | 338599 |
| 2025-10-27 | -12.39 | $237.88 | 411302 |
| 2025-10-24 | -15.16 | $235.83 | 638913 |
| 2025-10-23 | -4.43 | $241.17 | 1.5M |
| 2025-10-22 | -34.01 | $202.08 | 594705 |
| 2025-10-21 | -37.07 | $200.72 | 434300 |
| 2025-10-20 | -31.03 | $203.40 | 406500 |
| 2025-10-17 | -35.47 | $201.43 | 271347 |
| 2025-10-16 | -35.72 | $201.32 | 433253 |
| 2025-10-15 | -41.11 | $198.93 | 425225 |
| 2025-10-14 | -43.54 | $197.85 | 333700 |
| 2025-10-13 | -46.45 | $196.56 | 273200 |
| 2025-10-10 | -65.83 | $187.96 | 601384 |
| 2025-10-09 | -25.99 | $205.64 | 499856 |
| 2025-10-08 | -1.32 | $212.45 | 977770 |
| 2025-10-07 | -28.48 | $192.97 | 426256 |
| 2025-10-06 | -17.27 | $196.13 | 479826 |
| 2025-10-03 | -56.47 | $185.19 | 371200 |
| 2025-10-02 | -65.11 | $182.73 | 266942 |
| 2025-10-01 | -82.12 | $177.89 | 369729 |
| 2025-09-30 | -72.07 | $180.75 | 361900 |
| 2025-09-29 | -74.00 | $180.20 | 504000 |
| 2025-09-26 | -90.69 | $175.45 | 258836 |
| 2025-09-25 | -89.72 | $178.47 | 439000 |
| 2025-09-24 | -66.59 | $184.64 | 304000 |
| 2025-09-23 | -61.63 | $184.97 | 570000 |
| 2025-09-22 | -39.05 | $190.94 | 403800 |
| 2025-09-19 | -29.32 | $191.60 | 1.3M |
| 2025-09-18 | -14.27 | $195.77 | 611287 |
| 2025-09-17 | -23.74 | $191.48 | 272023 |
| 2025-09-16 | -18.20 | $193.76 | 410400 |
| 2025-09-15 | -24.87 | $190.81 | 867721 |
| 2025-09-12 | -53.55 | $178.76 | 526355 |
| 2025-09-11 | -42.43 | $183.43 | 639552 |
| 2025-09-10 | -26.80 | $190.00 | 910133 |
| 2025-09-09 | -12.51 | $195.34 | 707100 |
| 2025-09-08 | -0.96 | $200.78 | 750872 |
| 2025-09-05 | -10.14 | $191.02 | 415139 |
| 2025-09-04 | -16.61 | $188.13 | 943766 |
| 2025-09-03 | -2.42 | $194.47 | 1.1M |
| 2025-09-02 | -16.20 | $185.74 | 293600 |
| 2025-08-29 | -12.04 | $187.47 | 256139 |
| 2025-08-28 | -4.04 | $190.56 | 385500 |
| 2025-08-27 | -6.45 | $186.37 | 860089 |
| 2025-08-26 | -6.17 | $178.86 | 449424 |
| 2025-08-25 | -11.04 | $175.78 | 251600 |
| 2025-08-22 | -9.40 | $176.82 | 503741 |
| 2025-08-21 | -4.19 | $168.21 | 348435 |
| 2025-08-20 | -9.96 | $164.78 | 335213 |
| 2025-08-19 | -6.61 | $166.55 | 337700 |
| 2025-08-18 | -7.34 | $165.74 | 268535 |
| 2025-08-15 | -13.65 | $161.77 | 371303 |
| 2025-08-14 | -4.75 | $167.37 | 379039 |
| 2025-08-13 | -0.68 | $169.93 | 573116 |
| 2025-08-12 | -6.09 | $162.43 | 328924 |
| 2025-08-11 | -21.25 | $153.55 | 376316 |
| 2025-08-08 | -20.95 | $153.73 | 314000 |
| 2025-08-07 | -14.05 | $157.77 | 467372 |
| 2025-08-06 | -10.29 | $159.97 | 560116 |
| 2025-08-05 | -5.19 | $162.96 | 711583 |
| 2025-08-04 | -0.53 | $164.05 | 587269 |
| 2025-08-01 | -20.08 | $152.92 | 1.0M |
| 2025-07-31 | -17.16 | $154.58 | 2.7M |
| 2025-07-30 | -30.92 | $122.21 | 927400 |
| 2025-07-29 | -28.12 | $122.81 | 410700 |
| 2025-07-28 | -5.46 | $126.13 | 559500 |
| 2025-07-25 | -1.41 | $124.25 | 526600 |
| 2025-07-24 | -8.18 | $120.80 | 375100 |
| 2025-07-23 | -23.88 | $118.24 | 519100 |
| 2025-07-22 | -55.60 | $113.23 | 742696 |
| 2025-07-21 | -29.57 | $116.51 | 391903 |
| 2025-07-18 | -29.52 | $115.98 | 250942 |
| 2025-07-17 | -28.83 | $116.12 | 483300 |
| 2025-07-16 | -47.19 | $112.37 | 394638 |
| 2025-07-15 | -50.71 | $111.65 | 545468 |
| 2025-07-14 | -45.57 | $112.70 | 294300 |
| 2025-07-11 | -25.45 | $116.81 | 377927 |
| 2025-07-10 | -4.94 | $121.00 | 413602 |
| 2025-07-09 | -0.55 | $121.61 | 415329 |
| 2025-07-08 | -12.95 | $117.18 | 610800 |
| 2025-07-07 | -38.56 | $112.59 | 352344 |
| 2025-07-03 | -20.31 | $115.86 | 204600 |
| 2025-07-02 | -41.83 | $113.44 | 345294 |
| 2025-07-01 | -48.85 | $112.01 | 376200 |
| 2025-06-30 | -53.46 | $111.07 | 353148 |
| 2025-06-27 | -49.73 | $111.83 | 880236 |
| 2025-06-26 | -66.21 | $108.47 | 235700 |
| 2025-06-25 | -68.32 | $108.04 | 223100 |
| 2025-06-24 | -69.54 | $107.79 | 483300 |
| 2025-06-23 | -76.66 | $106.34 | 304057 |
| 2025-06-20 | -90.24 | $103.57 | 438800 |
| 2025-06-18 | -94.82 | $104.12 | 309305 |
| 2025-06-17 | -99.66 | $103.98 | 210638 |
| 2025-06-16 | -91.47 | $105.77 | 633549 |
| 2025-06-13 | -98.25 | $104.39 | 293237 |
| 2025-06-12 | -93.22 | $108.90 | 270295 |
| 2025-06-11 | -92.74 | $111.02 | 372600 |
| 2025-06-10 | -64.85 | $115.86 | 310109 |
| 2025-06-09 | -44.43 | $117.01 | 417187 |
| 2025-06-06 | -46.97 | $113.45 | 460737 |
| 2025-06-05 | -36.48 | $115.64 | 386802 |
| 2025-06-04 | -27.25 | $117.67 | 917538 |
| 2025-06-03 | -18.78 | $120.33 | 437500 |
| 2025-06-02 | -30.94 | $116.51 | 481034 |
| 2025-05-30 | -38.64 | $114.09 | 349300 |
| 2025-05-29 | -29.81 | $115.56 | 303959 |
| 2025-05-28 | -28.18 | $114.88 | 203847 |
| 2025-05-27 | -24.35 | $116.42 | 593219 |
| 2025-05-23 | -35.33 | $112.00 | 415508 |
| 2025-05-22 | -27.36 | $115.21 | 450346 |
| 2025-05-21 | -21.41 | $117.52 | 575600 |
| 2025-05-20 | -5.87 | $123.33 | 319200 |
| 2025-05-19 | -5.16 | $123.32 | 394668 |
| 2025-05-16 | -1.94 | $125.05 | 495539 |
| 2025-05-15 | -1.13 | $121.75 | 584388 |
| 2025-05-14 | -1.56 | $121.46 | 953010 |
| 2025-05-13 | -0.07 | $121.82 | 1.1M |
| 2025-05-12 | -1.61 | $111.95 | 975124 |
| 2025-05-09 | -7.44 | $100.00 | 486778 |
| 2025-05-08 | -6.44 | $97.82 | 483727 |
| 2025-05-07 | -6.47 | $97.68 | 481714 |
| 2025-05-06 | -9.42 | $96.51 | 317487 |
| 2025-05-05 | -4.47 | $98.46 | 673200 |
| 2025-05-02 | -3.61 | $98.80 | 552860 |
| 2025-05-01 | -3.81 | $94.93 | 710828 |
| 2025-04-30 | -3.99 | $92.13 | 768800 |
| 2025-04-29 | -11.48 | $89.69 | 912100 |
| 2025-04-28 | -7.95 | $90.84 | 824245 |
| 2025-04-25 | -5.89 | $91.51 | 815245 |
| 2025-04-24 | -11.30 | $89.75 | 2.3M |
| 2025-04-23 | -50.21 | $77.07 | 1.5M |
| 2025-04-22 | -58.75 | $74.29 | 982162 |
| 2025-04-21 | -72.93 | $69.67 | 681218 |
| 2025-04-17 | -76.00 | $68.67 | 671380 |
| 2025-04-16 | -84.14 | $66.03 | 722175 |
| 2025-04-15 | -84.21 | $66.38 | 436498 |
| 2025-04-14 | -79.53 | $68.02 | 639300 |
| 2025-04-11 | -83.10 | $66.77 | 834907 |
| 2025-04-10 | -85.53 | $65.92 | 1.0M |
| 2025-04-09 | -53.21 | $77.24 | 1.9M |
| 2025-04-08 | -95.38 | $62.54 | 1.4M |
| 2025-04-07 | -93.07 | $69.63 | 1.2M |
| 2025-04-04 | -85.64 | $73.00 | 1.1M |
| 2025-04-03 | -98.56 | $73.55 | 1.3M |
| 2025-04-02 | -60.07 | $91.06 | 820265 |
| 2025-04-01 | -74.18 | $88.40 | 431100 |
| 2025-03-31 | -64.16 | $90.70 | 576277 |
| 2025-03-28 | -58.12 | $91.80 | 436225 |
| 2025-03-27 | -52.31 | $92.86 | 457100 |
| 2025-03-26 | -61.69 | $91.15 | 348400 |
| 2025-03-25 | -59.11 | $91.62 | 330515 |
| 2025-03-24 | -61.75 | $91.14 | 440833 |
| 2025-03-21 | -66.63 | $90.25 | 589010 |
| 2025-03-20 | -68.18 | $90.05 | 359808 |
| 2025-03-19 | -48.81 | $94.06 | 711627 |
| 2025-03-18 | -66.44 | $91.46 | 351126 |
| 2025-03-17 | -65.08 | $92.73 | 295500 |
| 2025-03-14 | -74.83 | $90.34 | 435923 |
| 2025-03-13 | -78.58 | $89.42 | 436100 |
| 2025-03-12 | -71.48 | $91.16 | 873625 |
| 2025-03-11 | -57.45 | $94.60 | 620721 |
| 2025-03-10 | -32.52 | $100.71 | 794140 |
| 2025-03-07 | -33.58 | $100.45 | 795200 |
| 2025-03-06 | -76.77 | $92.27 | 350214 |
| 2025-03-05 | -76.35 | $94.82 | 526974 |
| 2025-03-04 | -86.61 | $90.20 | 846107 |
| 2025-03-03 | -98.74 | $87.73 | 769100 |
| 2025-02-28 | -82.16 | $96.66 | 703298 |
| 2025-02-27 | -100.00 | $91.41 | 341600 |
| 2025-02-26 | -89.83 | $96.28 | 455846 |
| 2025-02-25 | -97.33 | $93.14 | 349815 |
| 2025-02-24 | -97.45 | $94.62 | 543238 |
| 2025-02-21 | -99.86 | $96.75 | 488012 |
| 2025-02-20 | -94.61 | $100.81 | 426438 |
| 2025-02-19 | -89.97 | $103.11 | 365903 |
| 2025-02-18 | -84.59 | $105.58 | 480226 |
| 2025-02-14 | -88.42 | $103.82 | 366800 |
| 2025-02-13 | -89.03 | $103.54 | 411744 |
| 2025-02-12 | -88.10 | $104.51 | 465410 |
| 2025-02-11 | -85.22 | $106.33 | 775955 |
| 2025-02-10 | -88.03 | $104.84 | 969040 |
| 2025-02-07 | -87.01 | $105.38 | 1.3M |
| 2025-02-06 | -82.52 | $107.76 | 4.5M |
| 2025-02-05 | -82.54 | $127.06 | 1.6M |
| 2025-02-04 | -84.93 | $126.55 | 517003 |
| 2025-02-03 | -96.90 | $122.41 | 799200 |
| 2025-01-31 | -83.95 | $126.89 | 452547 |
| 2025-01-30 | -80.91 | $127.94 | 976593 |
| 2025-01-29 | -81.57 | $131.52 | 246700 |
| 2025-01-28 | -77.76 | $132.66 | 300593 |
| 2025-01-27 | -85.12 | $130.46 | 524948 |
| 2025-01-24 | -65.89 | $136.21 | 408000 |
| 2025-01-23 | -54.98 | $139.47 | 1.0M |
| 2025-01-22 | -57.42 | $138.74 | 558602 |
| 2025-01-21 | -56.12 | $139.13 | 906767 |
| 2025-01-17 | -80.17 | $131.94 | 684147 |
| 2025-01-16 | -78.26 | $132.51 | 1.6M |
| 2025-01-15 | -69.67 | $136.52 | 1.8M |
| 2025-01-14 | -59.13 | $149.31 | 474037 |
| 2025-01-13 | -71.01 | $146.32 | 467600 |
| 2025-01-10 | -84.19 | $143.62 | 489547 |
| 2025-01-08 | -56.80 | $150.31 | 299800 |
| 2025-01-07 | -64.80 | $149.70 | 385107 |
| 2025-01-06 | -67.41 | $152.24 | 387056 |
| 2025-01-03 | -77.33 | $151.37 | 485449 |
| 2025-01-02 | -86.35 | $146.75 | 293051 |
| 2024-12-31 | -89.26 | $145.26 | 370761 |
| 2024-12-30 | -88.10 | $146.59 | 309761 |
| 2024-12-27 | -85.90 | $147.85 | 310364 |
| 2024-12-26 | -86.31 | $147.78 | 346718 |
| 2024-12-24 | -84.64 | $148.76 | 128000 |
| 2024-12-23 | -89.11 | $146.14 | 344279 |
| 2024-12-20 | -82.81 | $149.83 | 1.4M |
| 2024-12-19 | -95.10 | $142.63 | 760900 |
| 2024-12-18 | -96.50 | $141.81 | 712630 |
| 2024-12-17 | -96.84 | $148.06 | 467534 |
| 2024-12-16 | -93.41 | $150.15 | 1.0M |
| 2024-12-13 | -99.06 | $150.98 | 746938 |
| 2024-12-12 | -87.27 | $158.79 | 633640 |
| 2024-12-11 | -86.74 | $159.03 | 537621 |
| 2024-12-10 | -92.69 | $156.56 | 606143 |
| 2024-12-09 | -98.40 | $159.22 | 1.1M |
| 2024-12-06 | -96.57 | $165.25 | 1.2M |
| 2024-12-05 | -90.31 | $175.85 | 511996 |
| 2024-12-04 | -55.53 | $189.56 | 362992 |
| 2024-12-03 | -58.95 | $188.21 | 444431 |
| 2024-12-02 | -60.63 | $187.55 | 462868 |
| 2024-11-29 | -48.81 | $192.21 | 107720 |
| 2024-11-27 | -56.32 | $189.25 | 225024 |
| 2024-11-26 | -40.28 | $195.57 | 283800 |
| 2024-11-25 | -45.21 | $193.63 | 491500 |
| 2024-11-22 | -51.78 | $191.04 | 302644 |
| 2024-11-21 | -58.73 | $188.30 | 384601 |
| 2024-11-20 | -64.71 | $185.94 | 367886 |
| 2024-11-19 | -80.57 | $182.84 | 654600 |
| 2024-11-18 | -95.81 | $175.92 | 411000 |
| 2024-11-15 | -96.80 | $176.51 | 391069 |
| 2024-11-14 | -92.36 | $182.73 | 451925 |
| 2024-11-13 | -100.00 | $185.76 | 400505 |
| 2024-11-12 | -86.21 | $194.64 | 512600 |
| 2024-11-11 | -77.15 | $199.30 | 481928 |
| 2024-11-08 | -69.41 | $203.56 | 733800 |
| 2024-11-07 | -70.49 | $202.99 | 682720 |
| 2024-11-06 | -79.97 | $198.03 | 685769 |
| 2024-11-05 | -79.59 | $198.23 | 615839 |
| 2024-11-04 | -89.76 | $192.91 | 451300 |
| 2024-11-01 | -86.32 | $194.71 | 340252 |
| 2024-10-31 | -95.34 | $189.99 | 374200 |
| 2024-10-30 | -95.39 | $191.72 | 477100 |
| 2024-10-29 | -78.99 | $200.00 | 643237 |
| 2024-10-28 | -67.84 | $205.63 | 627612 |
| 2024-10-25 | -77.60 | $200.70 | 1.1M |
| 2024-10-24 | -94.41 | $192.21 | 2.2M |
| 2024-10-23 | -56.72 | $222.46 | 833500 |
| 2024-10-22 | -53.34 | $223.50 | 771620 |
| 2024-10-21 | -34.69 | $227.14 | 537940 |
| 2024-10-18 | -55.46 | $218.30 | 450390 |
| 2024-10-17 | -24.57 | $229.76 | 336956 |
| 2024-10-16 | -15.17 | $233.63 | 266700 |
| 2024-10-15 | -12.06 | $233.25 | 535616 |
| 2024-10-14 | -2.37 | $238.58 | 398164 |
| 2024-10-11 | -1.80 | $235.65 | 327734 |
| 2024-10-10 | -0.59 | $231.72 | 365700 |
| 2024-10-09 | -2.74 | $228.62 | 314448 |
| 2024-10-08 | -0.85 | $223.59 | 445100 |
| 2024-10-07 | -4.23 | $218.11 | 255000 |
| 2024-10-04 | -3.41 | $218.34 | 553800 |
| 2024-10-03 | -9.83 | $213.65 | 278900 |
| 2024-10-02 | -10.92 | $212.93 | 409232 |
| 2024-10-01 | -12.81 | $211.67 | 432326 |
| 2024-09-30 | -5.50 | $216.52 | 407658 |
| 2024-09-27 | -10.34 | $213.31 | 505543 |
| 2024-09-26 | -3.53 | $217.83 | 369774 |
| 2024-09-25 | -5.66 | $214.05 | 456733 |
| 2024-09-24 | -0.24 | $212.75 | 559720 |
| 2024-09-23 | -0.29 | $208.17 | 576508 |
| 2024-09-20 | -4.46 | $201.99 | 4.5M |
| 2024-09-19 | -5.16 | $201.41 | 891481 |
| 2024-09-18 | -9.28 | $193.90 | 835700 |
| 2024-09-17 | -11.65 | $187.36 | 474500 |
| 2024-09-16 | -9.90 | $186.62 | 637133 |
| 2024-09-13 | -11.50 | $185.92 | 995900 |
| 2024-09-12 | -6.45 | $184.13 | 411656 |
| 2024-09-11 | -7.84 | $180.62 | 524223 |
| 2024-09-10 | -0.60 | $179.26 | 473734 |
| 2024-09-09 | -21.01 | $172.28 | 1.0M |
| 2024-09-06 | -54.15 | $156.73 | 301640 |
| 2024-09-05 | -14.10 | $165.22 | 134700 |
| 2024-09-04 | -13.94 | $164.98 | 291400 |
| 2024-09-03 | -20.34 | $162.72 | 399300 |
| 2024-08-30 | -3.24 | $168.10 | 289000 |
| 2024-08-29 | -6.96 | $166.30 | 191617 |
| 2024-08-28 | -9.67 | $163.38 | 174762 |
| 2024-08-27 | -6.25 | $164.66 | 279315 |
| 2024-08-26 | -13.13 | $162.50 | 177842 |
| 2024-08-23 | -10.04 | $163.67 | 211839 |
| 2024-08-22 | -23.86 | $158.43 | 234500 |
| 2024-08-21 | -7.59 | $164.60 | 259726 |
| 2024-08-20 | -25.97 | $157.63 | 257416 |
| 2024-08-19 | -34.25 | $162.93 | 204139 |
| 2024-08-16 | -40.19 | $160.85 | 175524 |
| 2024-08-15 | -36.88 | $162.58 | 238604 |
| 2024-08-14 | -52.04 | $154.65 | 168800 |
| 2024-08-13 | -50.32 | $155.55 | 231605 |
| 2024-08-12 | -59.14 | $150.93 | 324101 |
| 2024-08-09 | -60.63 | $150.15 | 294900 |
| 2024-08-08 | -63.58 | $148.61 | 231659 |
| 2024-08-07 | -82.95 | $138.47 | 1.1M |
| 2024-08-06 | -79.55 | $140.25 | 433103 |
| 2024-08-05 | -84.50 | $137.66 | 470800 |
| 2024-08-02 | -89.94 | $139.34 | 626517 |
| 2024-08-01 | -98.06 | $144.52 | 563650 |
| 2024-07-31 | -73.37 | $159.29 | 706148 |
| 2024-07-30 | -82.69 | $156.42 | 463600 |
| 2024-07-29 | -59.63 | $163.52 | 414800 |
| 2024-07-26 | -70.87 | $160.06 | 642724 |
| 2024-07-25 | -72.82 | $159.27 | 1.4M |
| 2024-07-24 | -92.03 | $152.55 | 918800 |
| 2024-07-23 | -59.92 | $161.52 | 1.7M |
| 2024-07-22 | -1.06 | $181.50 | 397989 |
| 2024-07-19 | -23.57 | $171.42 | 300748 |
| 2024-07-18 | -14.04 | $174.89 | 355717 |
| 2024-07-17 | -23.91 | $171.26 | 394067 |
| 2024-07-16 | -0.39 | $179.81 | 437148 |
| 2024-07-15 | -5.49 | $176.11 | 374434 |
| 2024-07-12 | -15.49 | $169.29 | 274619 |
| 2024-07-11 | -8.25 | $167.41 | 273497 |
| 2024-07-10 | -19.49 | $162.35 | 256466 |
| 2024-07-09 | -18.55 | $162.57 | 233767 |
| 2024-07-08 | -3.74 | $164.21 | 346682 |
| 2024-07-05 | -18.14 | $161.60 | 195094 |
| 2024-07-03 | -32.38 | $159.87 | 108796 |
| 2024-07-02 | -37.32 | $158.68 | 241880 |
| 2024-07-01 | -51.70 | $155.22 | 188866 |
| 2024-06-28 | -45.26 | $156.77 | 505104 |
| 2024-06-27 | -59.27 | $153.40 | 216970 |
| 2024-06-26 | -61.97 | $152.75 | 328090 |
| 2024-06-25 | -69.41 | $150.96 | 290111 |
| 2024-06-24 | -82.30 | $148.45 | 222262 |
| 2024-06-21 | -83.00 | $148.99 | 340128 |
| 2024-06-20 | -92.81 | $146.66 | 352684 |
| 2024-06-18 | -92.96 | $147.17 | 240136 |
| 2024-06-17 | -79.85 | $151.14 | 256478 |
| 2024-06-14 | -83.61 | $150.00 | 365462 |
| 2024-06-13 | -69.21 | $154.39 | 642966 |
| 2024-06-12 | -76.79 | $152.09 | 469321 |
| 2024-06-11 | -88.44 | $148.55 | 420054 |
| 2024-06-10 | -90.80 | $148.48 | 551906 |
| 2024-06-07 | -85.97 | $149.91 | 1.5M |
| 2024-06-06 | -49.08 | $164.74 | 384067 |
| 2024-06-05 | -43.88 | $165.87 | 286201 |
| 2024-06-04 | -56.58 | $163.11 | 538567 |
| 2024-06-03 | -42.64 | $166.14 | 467732 |
| 2024-05-31 | -54.00 | $163.67 | 337918 |
| 2024-05-30 | -55.34 | $163.38 | 333752 |
| 2024-05-29 | -65.04 | $160.84 | 397585 |
| 2024-05-28 | -75.40 | $158.52 | 586268 |
| 2024-05-24 | -36.44 | $166.30 | 198163 |
| 2024-05-23 | -22.05 | $168.49 | 294117 |
| 2024-05-22 | -4.57 | $173.33 | 355962 |
| 2024-05-21 | -13.95 | $167.74 | 369977 |
| 2024-05-20 | -10.55 | $169.61 | 617754 |
| 2024-05-17 | -3.39 | $173.40 | 236405 |
| 2024-05-16 | -9.60 | $169.61 | 635488 |
| 2024-05-15 | -0.56 | $174.87 | 441161 |
| 2024-05-14 | -1.23 | $168.06 | 472244 |
| 2024-05-13 | -14.55 | $159.82 | 458274 |
| 2024-05-10 | -13.69 | $160.27 | 335696 |
| 2024-05-09 | -17.09 | $158.49 | 1.2M |
| 2024-05-08 | -7.02 | $163.77 | 280312 |
| 2024-05-07 | -2.90 | $165.93 | 384142 |
| 2024-05-06 | -1.31 | $163.33 | 384896 |
| 2024-05-03 | -4.58 | $161.23 | 336436 |
| 2024-05-02 | -6.60 | $159.73 | 570749 |
| 2024-05-01 | -13.24 | $154.66 | 691289 |
| 2024-04-30 | -2.91 | $159.38 | 684686 |
| 2024-04-29 | -4.87 | $157.45 | 741965 |
| 2024-04-26 | -13.29 | $150.91 | 1.6M |
| 2024-04-25 | -2.08 | $155.55 | 3.1M |
| 2024-04-24 | -61.93 | $120.91 | 814640 |
| 2024-04-23 | -44.02 | $123.68 | 316141 |
| 2024-04-22 | -66.06 | $120.27 | 284058 |
| 2024-04-19 | -91.60 | $116.32 | 338965 |
| 2024-04-18 | -61.70 | $122.08 | 297006 |
| 2024-04-17 | -76.30 | $120.09 | 325660 |
| 2024-04-16 | -66.76 | $121.39 | 177619 |
| 2024-04-15 | -87.97 | $118.50 | 226805 |
| 2024-04-12 | -77.11 | $119.98 | 146193 |
| 2024-04-11 | -47.29 | $124.84 | 131466 |
| 2024-04-10 | -44.07 | $123.16 | 297283 |
| 2024-04-09 | -33.70 | $125.24 | 195451 |
| 2024-04-08 | -36.89 | $124.60 | 154142 |
| 2024-04-05 | -51.94 | $121.58 | 142025 |
| 2024-04-04 | -71.83 | $117.59 | 222407 |
| 2024-04-03 | -43.32 | $123.08 | 180990 |
| 2024-04-02 | -36.56 | $123.34 | 245467 |
| 2024-04-01 | -14.52 | $128.56 | 276745 |
| 2024-03-28 | -15.15 | $128.41 | 202100 |
| 2024-03-27 | -16.30 | $127.42 | 231120 |
| 2024-03-26 | -17.74 | $126.59 | 234237 |
| 2024-03-25 | -13.15 | $127.99 | 353037 |
| 2024-03-22 | -15.25 | $127.35 | 154319 |
| 2024-03-21 | -18.09 | $126.03 | 300025 |
| 2024-03-20 | -25.52 | $123.58 | 253187 |
| 2024-03-19 | -34.27 | $120.27 | 308210 |
| 2024-03-18 | -27.67 | $122.53 | 329039 |
| 2024-03-15 | -26.58 | $122.90 | 534354 |
| 2024-03-14 | -21.65 | $124.59 | 978140 |
| 2024-03-13 | -27.40 | $113.48 | 190493 |
| 2024-03-12 | -11.51 | $116.92 | 534584 |
| 2024-03-11 | -3.57 | $116.66 | 293985 |
| 2024-03-08 | -14.57 | $116.00 | 288508 |
| 2024-03-07 | -18.74 | $115.11 | 448288 |
| 2024-03-06 | -30.60 | $112.58 | 285272 |
| 2024-03-05 | -35.47 | $111.54 | 258690 |
| 2024-03-04 | -36.69 | $111.28 | 320590 |
| 2024-03-01 | -27.91 | $112.65 | 471152 |
| 2024-02-29 | -42.72 | $109.22 | 379614 |
| 2024-02-28 | -70.41 | $102.81 | 301923 |
| 2024-02-27 | -63.84 | $104.33 | 463165 |
| 2024-02-26 | -64.19 | $104.25 | 301546 |
| 2024-02-23 | -73.09 | $102.19 | 381672 |
| 2024-02-22 | -81.56 | $100.23 | 384873 |
| 2024-02-21 | -78.88 | $100.85 | 330211 |
| 2024-02-20 | -77.45 | $101.18 | 295282 |
| 2024-02-16 | -70.93 | $102.69 | 363625 |
| 2024-02-15 | -47.67 | $106.74 | 515790 |
| 2024-02-14 | -58.09 | $103.28 | 473425 |
| 2024-02-13 | -50.44 | $102.99 | 617767 |
| 2024-02-12 | -25.06 | $108.85 | 1.3M |
| 2024-02-09 | -22.15 | $110.04 | 825528 |
| 2024-02-08 | -12.28 | $106.31 | 742026 |
| 2024-02-07 | -2.53 | $107.10 | 563135 |
| 2024-02-06 | -4.27 | $105.51 | 596264 |
| 2024-02-05 | -6.27 | $103.87 | 370274 |
| 2024-02-02 | -16.56 | $101.05 | 231546 |
| 2024-02-01 | -16.74 | $101.00 | 318382 |
| 2024-01-31 | -31.40 | $96.98 | 346011 |
| 2024-01-30 | -21.41 | $99.72 | 296320 |
| 2024-01-29 | -10.10 | $102.82 | 251331 |
| 2024-01-26 | -17.10 | $100.90 | 243046 |
| 2024-01-25 | -14.84 | $101.52 | 342896 |
| 2024-01-24 | -13.28 | $101.95 | 310960 |
| 2024-01-23 | -0.77 | $104.01 | 560101 |
| 2024-01-22 | -5.28 | $100.42 | 512036 |
| 2024-01-19 | -3.98 | $96.01 | 419452 |
| 2024-01-18 | -13.97 | $93.94 | 723679 |
| 2024-01-17 | -15.96 | $91.07 | 1.2M |
| 2024-01-16 | -74.61 | $81.75 | 281992 |
| 2024-01-12 | -98.27 | $79.80 | 207933 |
| 2024-01-11 | -81.62 | $81.52 | 235045 |
| 2024-01-10 | -62.54 | $83.59 | 218235 |
| 2024-01-09 | -59.01 | $84.08 | 186150 |
| 2024-01-08 | -53.82 | $84.80 | 444229 |
| 2024-01-05 | -84.73 | $80.51 | 243651 |
| 2024-01-04 | -80.33 | $81.12 | 212650 |
| 2024-01-03 | -70.53 | $82.48 | 262684 |
| 2024-01-02 | -45.17 | $86.00 | 381545 |
| 2023-12-29 | -16.14 | $90.03 | 342436 |
| 2023-12-28 | -9.22 | $90.99 | 281505 |
| 2023-12-27 | -22.33 | $89.17 | 138094 |
| 2023-12-26 | -14.41 | $90.27 | 215707 |
| 2023-12-22 | -30.69 | $88.01 | 223672 |
| 2023-12-21 | -40.71 | $86.62 | 288377 |
| 2023-12-20 | -58.14 | $84.20 | 374902 |
| 2023-12-19 | -16.64 | $89.96 | 273784 |
| 2023-12-18 | -11.56 | $89.10 | 307644 |
| 2023-12-15 | -13.05 | $88.92 | 635049 |
| 2023-12-14 | -15.33 | $88.64 | 506465 |
| 2023-12-13 | -13.38 | $86.39 | 715707 |
| 2023-12-12 | -63.90 | $80.10 | 965721 |
| 2023-12-11 | -20.05 | $84.01 | 264251 |
| 2023-12-08 | -26.46 | $82.56 | 253833 |
| 2023-12-07 | -19.28 | $83.79 | 222823 |
| 2023-12-06 | -28.60 | $81.85 | 270827 |
| 2023-12-05 | -22.07 | $82.99 | 311858 |
| 2023-12-04 | -10.28 | $85.48 | 517608 |
| 2023-12-01 | -0.82 | $87.14 | 245672 |
| 2023-11-30 | -8.02 | $83.59 | 492215 |
| 2023-11-29 | -3.05 | $84.67 | 343900 |
| 2023-11-28 | -7.37 | $82.76 | 279330 |
| 2023-11-27 | -6.91 | $82.80 | 292036 |
| 2023-11-24 | -8.06 | $82.50 | 121359 |
| 2023-11-22 | -14.21 | $80.90 | 257232 |
| 2023-11-21 | -5.40 | $82.19 | 217112 |
| 2023-11-20 | -4.20 | $82.62 | 544878 |
| 2023-11-17 | -4.30 | $80.90 | 719009 |
| 2023-11-16 | -7.59 | $79.45 | 446526 |
| 2023-11-15 | -8.90 | $79.01 | 645461 |
| 2023-11-14 | -0.94 | $80.00 | 637404 |
| 2023-11-13 | -3.31 | $72.96 | 476822 |
| 2023-11-10 | -0.93 | $71.74 | 385823 |
| 2023-11-09 | -9.30 | $68.47 | 503062 |
| 2023-11-08 | -10.61 | $68.18 | 253024 |
| 2023-11-07 | -10.34 | $68.24 | 294433 |
| 2023-11-06 | -10.27 | $67.43 | 340062 |
| 2023-11-03 | -3.58 | $68.72 | 566729 |
| 2023-11-02 | -7.09 | $65.47 | 457403 |
| 2023-11-01 | -23.51 | $62.45 | 472993 |
| 2023-10-31 | -11.76 | $64.61 | 669317 |
| 2023-10-30 | -34.67 | $60.40 | 598734 |
| 2023-10-27 | -27.81 | $61.66 | 850317 |
| 2023-10-26 | -28.47 | $61.54 | 2.7M |
| 2023-10-25 | -85.17 | $49.68 | 1.0M |
| 2023-10-24 | -48.85 | $53.07 | 521974 |
| 2023-10-23 | -67.92 | $51.50 | 509378 |
| 2023-10-20 | -77.64 | $50.70 | 425309 |
| 2023-10-19 | -63.43 | $51.87 | 289157 |
| 2023-10-18 | -55.90 | $53.21 | 360135 |
| 2023-10-17 | -60.68 | $54.16 | 303591 |
| 2023-10-16 | -65.72 | $53.57 | 346787 |
| 2023-10-13 | -74.67 | $52.69 | 412717 |
| 2023-10-12 | -74.80 | $53.00 | 307976 |
| 2023-10-11 | -65.23 | $54.60 | 314839 |
| 2023-10-10 | -55.36 | $56.23 | 372652 |
| 2023-10-09 | -65.72 | $54.52 | 432161 |
| 2023-10-06 | -65.78 | $54.51 | 432622 |
| 2023-10-05 | -86.68 | $51.06 | 304585 |
| 2023-10-04 | -88.77 | $51.12 | 400927 |
| 2023-10-03 | -99.69 | $49.23 | 537626 |
| 2023-10-02 | -93.76 | $52.43 | 487420 |
| 2023-09-29 | -80.21 | $55.03 | 391323 |
| 2023-09-28 | -80.36 | $55.00 | 312939 |
| 2023-09-27 | -86.62 | $53.80 | 351407 |
| 2023-09-26 | -98.13 | $51.59 | 557176 |
| 2023-09-25 | -84.85 | $54.79 | 390218 |
| 2023-09-22 | -85.83 | $54.61 | 872369 |
| 2023-09-21 | -99.85 | $53.71 | 788593 |
| 2023-09-20 | -96.59 | $59.67 | 598603 |
| 2023-09-19 | -70.95 | $62.14 | 359560 |
| 2023-09-18 | -64.86 | $61.54 | 333256 |
| 2023-09-15 | -45.21 | $63.91 | 1.0M |
| 2023-09-14 | -35.83 | $65.26 | 405837 |
| 2023-09-13 | -48.89 | $63.38 | 513328 |
| 2023-09-12 | -48.68 | $63.41 | 441932 |
| 2023-09-11 | -53.26 | $62.75 | 410008 |
| 2023-09-08 | -47.70 | $63.07 | 637429 |
| 2023-09-07 | -32.15 | $65.47 | 603760 |
| 2023-09-06 | -1.95 | $70.12 | 779900 |
| 2023-09-05 | -13.14 | $67.83 | 490100 |
| 2023-09-01 | -10.57 | $68.21 | 666100 |
| 2023-08-31 | -8.11 | $66.57 | 1.3M |
| 2023-08-30 | -16.94 | $63.00 | 1.1M |
| 2023-08-29 | -7.74 | $63.83 | 312600 |
| 2023-08-28 | -48.52 | $61.09 | 285400 |
| 2023-08-25 | -53.27 | $61.08 | 249300 |
| 2023-08-24 | -63.31 | $60.58 | 358700 |
| 2023-08-23 | -67.18 | $62.29 | 467000 |
| 2023-08-22 | -82.44 | $59.50 | 429700 |
| 2023-08-21 | -86.24 | $58.69 | 415100 |
| 2023-08-18 | -91.12 | $57.54 | 1.0M |
| 2023-08-17 | -92.31 | $57.37 | 437700 |
| 2023-08-16 | -85.09 | $59.90 | 649900 |
| 2023-08-15 | -82.95 | $61.29 | 929800 |
| 2023-08-14 | -83.20 | $61.20 | 698100 |
| 2023-08-11 | -88.44 | $59.27 | 1.1M |
| 2023-08-10 | -99.86 | $55.55 | 486500 |
| 2023-08-09 | -98.95 | $55.88 | 738400 |
| 2023-08-08 | -99.36 | $57.48 | 879100 |
| 2023-08-07 | -97.10 | $60.37 | 493900 |
| 2023-08-04 | -98.92 | $60.72 | 467800 |
| 2023-08-03 | -96.60 | $61.45 | 733400 |
| 2023-08-02 | -99.02 | $62.53 | 751200 |
| 2023-08-01 | -95.55 | $65.64 | 1.2M |
| 2023-07-31 | -93.34 | $66.62 | 1.1M |
| 2023-07-28 | -93.41 | $67.20 | 2.1M |
| 2023-07-27 | -98.43 | $69.22 | 3.5M |
| 2023-07-26 | -96.36 | $78.61 | 824400 |
| 2023-07-25 | -85.24 | $80.24 | 835000 |
| 2023-07-24 | -92.59 | $81.85 | 459700 |
| 2023-07-21 | -99.30 | $81.86 | 370800 |
| 2023-07-20 | -88.91 | $83.60 | 564700 |
| 2023-07-19 | -48.39 | $88.34 | 454400 |
| 2023-07-18 | -61.05 | $89.32 | 309400 |
| 2023-07-17 | -60.90 | $90.07 | 411700 |
| 2023-07-14 | -81.17 | $86.50 | 314600 |
| 2023-07-13 | -75.50 | $90.20 | 289600 |
| 2023-07-12 | -84.41 | $87.85 | 286000 |
| 2023-07-11 | -83.82 | $88.05 | 368600 |
| 2023-07-10 | -81.45 | $88.85 | 346400 |
| 2023-07-07 | -89.72 | $86.05 | 283300 |
| 2023-07-06 | -90.22 | $85.88 | 300600 |
| 2023-07-05 | -88.87 | $86.34 | 351700 |
| 2023-07-03 | -75.96 | $90.71 | 255200 |
| 2023-06-30 | -79.09 | $89.65 | 489400 |
| 2023-06-29 | -87.48 | $86.81 | 556400 |
| 2023-06-28 | -99.20 | $82.84 | 451100 |
| 2023-06-27 | -98.99 | $84.21 | 516500 |
| 2023-06-26 | -96.30 | $85.99 | 907000 |
| 2023-06-23 | -95.65 | $86.99 | 1.3M |
| 2023-06-22 | -97.70 | $89.63 | 736700 |
| 2023-06-21 | -89.44 | $92.28 | 579800 |
| 2023-06-20 | -93.26 | $92.23 | 1.1M |
| 2023-06-16 | -71.95 | $98.99 | 1.1M |
| 2023-06-15 | -80.36 | $96.95 | 1.3M |
| 2023-06-14 | -52.27 | $103.76 | 1.3M |
| 2023-06-13 | -14.03 | $113.03 | 553100 |
| 2023-06-12 | -16.88 | $112.04 | 642700 |
| 2023-06-09 | -0.65 | $109.93 | 620000 |
| 2023-06-08 | -0.65 | $106.79 | 469900 |
| 2023-06-07 | -19.84 | $103.51 | 370600 |
| 2023-06-06 | -46.49 | $99.48 | 306400 |
| 2023-06-05 | -31.75 | $100.49 | 266800 |
| 2023-06-02 | -13.77 | $103.72 | 268700 |
| 2023-06-01 | -12.53 | $103.82 | 374500 |
| 2023-05-31 | -10.46 | $102.34 | 592000 |
| 2023-05-30 | -16.36 | $101.20 | 460900 |
| 2023-05-26 | -18.54 | $100.68 | 520900 |
| 2023-05-25 | -8.97 | $98.68 | 316400 |
| 2023-05-24 | -25.92 | $95.22 | 415100 |
| 2023-05-23 | -69.58 | $98.16 | 352600 |
| 2023-05-22 | -68.73 | $98.66 | 376900 |
| 2023-05-19 | -72.58 | $96.81 | 752700 |
| 2023-05-18 | -72.05 | $97.13 | 416200 |
| 2023-05-17 | -74.39 | $95.87 | 327800 |
| 2023-05-16 | -76.77 | $94.64 | 312700 |
| 2023-05-15 | -76.60 | $94.75 | 592000 |
| 2023-05-12 | -78.83 | $93.35 | 483200 |
| 2023-05-11 | -78.74 | $93.41 | 539000 |
| 2023-05-10 | -74.74 | $95.91 | 473400 |
| 2023-05-09 | -76.41 | $94.87 | 501200 |
| 2023-05-08 | -76.79 | $94.63 | 792000 |
| 2023-05-05 | -88.43 | $87.34 | 889000 |
| 2023-05-04 | -90.11 | $86.29 | 462000 |
| 2023-05-03 | -87.83 | $87.72 | 677600 |
| 2023-05-02 | -88.04 | $87.59 | 1.1M |
| 2023-05-01 | -90.37 | $86.13 | 1.0M |
| 2023-04-28 | -86.73 | $88.41 | 2.0M |
| 2023-04-27 | -98.42 | $82.47 | 7.0M |
| 2023-04-26 | -43.64 | $135.32 | 954900 |
| 2023-04-25 | -35.23 | $136.00 | 830700 |
| 2023-04-24 | -29.97 | $137.00 | 383100 |
| 2023-04-21 | -14.25 | $139.99 | 509700 |
| 2023-04-20 | -30.39 | $136.92 | 831600 |
| 2023-04-19 | -6.83 | $141.40 | 438300 |
| 2023-04-18 | -0.63 | $141.17 | 377100 |
| 2023-04-17 | -9.01 | $139.53 | 330500 |
| 2023-04-14 | -20.90 | $137.46 | 232300 |
| 2023-04-13 | -13.23 | $137.29 | 209100 |
| 2023-04-12 | -25.74 | $135.18 | 410500 |
| 2023-04-11 | -17.34 | $135.88 | 326300 |
| 2023-04-10 | -15.73 | $136.09 | 278900 |
| 2023-04-06 | -60.46 | $128.84 | 179500 |
| 2023-04-05 | -64.61 | $128.63 | 313500 |
| 2023-04-04 | -48.57 | $131.44 | 305300 |
| 2023-04-03 | -43.06 | $132.73 | 402700 |
| 2023-03-31 | -41.74 | $135.52 | 395400 |
| 2023-03-30 | -52.43 | $133.12 | 366700 |
| 2023-03-29 | -51.13 | $133.41 | 186300 |
| 2023-03-28 | -81.40 | $126.61 | 257200 |
| 2023-03-27 | -68.09 | $129.60 | 205000 |
| 2023-03-24 | -72.85 | $128.53 | 334400 |
| 2023-03-23 | -43.26 | $134.34 | 181600 |
| 2023-03-22 | -51.04 | $131.21 | 313800 |
| 2023-03-21 | -32.18 | $136.27 | 360300 |
| 2023-03-20 | -42.06 | $133.62 | 402700 |
| 2023-03-17 | -69.99 | $126.13 | 515800 |
| 2023-03-16 | -59.96 | $128.82 | 363400 |
| 2023-03-15 | -70.25 | $126.06 | 367200 |
| 2023-03-14 | -51.27 | $131.15 | 394600 |
| 2023-03-13 | -74.65 | $124.88 | 469000 |
| 2023-03-10 | -66.74 | $127.00 | 519800 |
| 2023-03-09 | -40.87 | $133.94 | 358200 |
| 2023-03-08 | -30.98 | $136.59 | 369900 |
| 2023-03-07 | -39.86 | $134.21 | 411100 |
| 2023-03-06 | -23.23 | $138.67 | 906300 |
| 2023-03-03 | -0.80 | $139.12 | 418700 |
| 2023-03-02 | -41.70 | $132.48 | 332900 |
| 2023-03-01 | -43.32 | $132.08 | 270800 |
| 2023-02-28 | -41.13 | $132.62 | 587600 |
| 2023-02-27 | -63.85 | $127.01 | 448500 |
| 2023-02-24 | -69.72 | $125.56 | 457900 |
| 2023-02-23 | -85.43 | $121.68 | 505500 |
| 2023-02-22 | -85.95 | $122.34 | 383400 |
| 2023-02-21 | -79.82 | $123.80 | 480400 |
| 2023-02-17 | -53.83 | $129.98 | 327300 |
| 2023-02-16 | -45.58 | $131.94 | 366300 |
| 2023-02-15 | -38.18 | $133.70 | 588500 |
| 2023-02-14 | -70.65 | $125.98 | 574000 |
| 2023-02-13 | -64.00 | $127.56 | 387100 |
| 2023-02-10 | -81.27 | $122.95 | 437100 |
| 2023-02-09 | -62.23 | $125.51 | 1.1M |
| 2023-02-08 | -63.78 | $125.08 | 851900 |
| 2023-02-07 | -49.23 | $128.98 | 805500 |
| 2023-02-06 | -65.44 | $123.62 | 622100 |
| 2023-02-03 | -48.66 | $125.00 | 938600 |
| 2023-02-02 | -19.12 | $135.27 | 608500 |
| 2023-02-01 | -4.76 | $139.11 | 820300 |
| 2023-01-31 | -22.80 | $129.78 | 392200 |
| 2023-01-30 | -37.26 | $124.86 | 317700 |
| 2023-01-27 | -26.42 | $128.55 | 346600 |
| 2023-01-26 | -37.20 | $124.88 | 283900 |
| 2023-01-25 | -38.67 | $124.38 | 576600 |
| 2023-01-24 | -26.24 | $128.61 | 345700 |
| 2023-01-23 | -15.28 | $132.34 | 1.0M |
| 2023-01-20 | -27.33 | $127.94 | 521700 |
| 2023-01-19 | -28.64 | $127.50 | 678900 |
| 2023-01-18 | -10.98 | $133.44 | 815100 |
| 2023-01-17 | -2.72 | $127.51 | 313800 |
| 2023-01-13 | -20.15 | $123.21 | 370300 |
| 2023-01-12 | -32.63 | $120.13 | 430600 |
| 2023-01-11 | -43.29 | $117.50 | 689300 |
| 2023-01-10 | -25.22 | $118.22 | 267200 |
| 2023-01-09 | -30.66 | $117.15 | 389400 |
| 2023-01-06 | -55.26 | $112.31 | 357200 |
| 2023-01-05 | -89.68 | $105.54 | 365800 |
| 2023-01-04 | -84.52 | $108.00 | 418000 |
| 2023-01-03 | -71.94 | $110.26 | 306800 |
| 2022-12-30 | -77.95 | $109.18 | 186000 |
| 2022-12-29 | -89.41 | $107.74 | 221500 |
| 2022-12-28 | -98.40 | $105.60 | 271300 |
| 2022-12-27 | -94.59 | $107.50 | 295100 |
| 2022-12-23 | -78.49 | $111.87 | 231700 |
| 2022-12-22 | -67.73 | $114.22 | 183300 |
| 2022-12-21 | -54.32 | $117.15 | 211200 |
| 2022-12-20 | -66.54 | $114.48 | 356600 |
| 2022-12-19 | -74.14 | $112.82 | 349700 |
| 2022-12-16 | -78.67 | $111.83 | 622400 |
| 2022-12-15 | -80.43 | $109.17 | 616900 |
| 2022-12-14 | -45.42 | $117.81 | 457100 |
| 2022-12-13 | -44.45 | $118.05 | 334000 |
| 2022-12-12 | -48.83 | $116.97 | 263900 |
| 2022-12-09 | -63.29 | $113.40 | 254200 |
| 2022-12-08 | -49.19 | $116.88 | 228500 |
| 2022-12-07 | -54.92 | $114.06 | 254900 |
| 2022-12-06 | -57.82 | $113.27 | 525800 |
| 2022-12-05 | -44.46 | $116.91 | 412500 |
| 2022-12-02 | -34.54 | $119.61 | 373200 |
| 2022-12-01 | -27.46 | $121.54 | 574200 |
| 2022-11-30 | -0.43 | $127.55 | 580200 |
| 2022-11-29 | -14.25 | $123.38 | 763700 |
| 2022-11-28 | -8.93 | $122.49 | 581300 |
| 2022-11-25 | -11.26 | $121.96 | 173200 |
| 2022-11-23 | -12.01 | $121.79 | 791600 |
| 2022-11-22 | -0.73 | $119.74 | 943100 |
| 2022-11-21 | -21.50 | $112.41 | 357100 |
| 2022-11-18 | -14.15 | $114.95 | 382000 |
| 2022-11-17 | -22.71 | $111.20 | 546000 |
| 2022-11-16 | -27.78 | $108.71 | 537600 |
| 2022-11-15 | -12.40 | $114.66 | 453900 |
| 2022-11-14 | -13.33 | $114.00 | 538200 |
| 2022-11-11 | -17.60 | $112.18 | 491500 |
| 2022-11-10 | -17.79 | $111.88 | 640300 |
| 2022-11-09 | -35.75 | $103.29 | 357300 |
| 2022-11-08 | -27.09 | $107.26 | 595000 |
| 2022-11-07 | -32.69 | $104.69 | 598300 |
| 2022-11-04 | -17.65 | $111.59 | 341800 |
| 2022-11-03 | -19.03 | $110.96 | 406400 |
| 2022-11-02 | -19.03 | $110.96 | 436800 |
| 2022-11-01 | -13.88 | $113.32 | 506900 |
| 2022-10-31 | -11.03 | $114.63 | 554800 |
| 2022-10-28 | -1.74 | $116.23 | 911900 |
| 2022-10-27 | -1.24 | $115.30 | 2.6M |
| 2022-10-26 | -12.14 | $89.23 | 542800 |
| 2022-10-25 | -18.75 | $88.07 | 444500 |
| 2022-10-24 | -38.12 | $84.67 | 326900 |
| 2022-10-21 | -24.67 | $87.03 | 335100 |
| 2022-10-20 | -49.23 | $82.72 | 310400 |
| 2022-10-19 | -73.20 | $78.84 | 187800 |
| 2022-10-18 | -77.10 | $78.66 | 303700 |
| 2022-10-17 | -71.06 | $79.94 | 283800 |
| 2022-10-14 | -90.32 | $75.86 | 187000 |
| 2022-10-13 | -70.87 | $79.98 | 258600 |
| 2022-10-12 | -87.09 | $78.46 | 171100 |
| 2022-10-11 | -79.82 | $79.84 | 238100 |
| 2022-10-10 | -70.28 | $81.65 | 165900 |
| 2022-10-07 | -57.48 | $84.08 | 201500 |
| 2022-10-06 | -33.40 | $88.65 | 210300 |
| 2022-10-05 | -30.08 | $89.28 | 105200 |
| 2022-10-04 | -29.87 | $89.32 | 355800 |
| 2022-10-03 | -54.74 | $84.60 | 225300 |
| 2022-09-30 | -78.82 | $80.03 | 236800 |
| 2022-09-29 | -68.28 | $82.03 | 150000 |
| 2022-09-28 | -55.53 | $84.45 | 259200 |
| 2022-09-27 | -71.39 | $81.44 | 199300 |
| 2022-09-26 | -79.97 | $79.86 | 379000 |
| 2022-09-23 | -84.36 | $79.17 | 738000 |
| 2022-09-22 | -81.30 | $85.69 | 370400 |
| 2022-09-21 | -37.56 | $92.51 | 530700 |
| 2022-09-20 | -57.09 | $89.66 | 166500 |
| 2022-09-19 | -41.06 | $92.00 | 201700 |
| 2022-09-16 | -58.88 | $89.40 | 626000 |
| 2022-09-15 | -41.21 | $92.50 | 305300 |
| 2022-09-14 | -52.20 | $90.80 | 329300 |
| 2022-09-13 | -62.53 | $89.20 | 252400 |
| 2022-09-12 | -42.12 | $92.36 | 275800 |
| 2022-09-09 | -47.44 | $91.60 | 325200 |
| 2022-09-08 | -66.67 | $88.60 | 169100 |
| 2022-09-07 | -70.13 | $88.06 | 168400 |
| 2022-09-06 | -84.49 | $85.82 | 250400 |
| 2022-09-02 | -93.83 | $84.86 | 258700 |
| 2022-09-01 | -84.72 | $87.52 | 403200 |
| 2022-08-31 | -86.63 | $89.28 | 404800 |
| 2022-08-30 | -62.24 | $90.71 | 421400 |
| 2022-08-29 | -43.89 | $92.25 | 345600 |
| 2022-08-26 | -37.49 | $92.75 | 405700 |
| 2022-08-25 | -13.44 | $96.45 | 203200 |
| 2022-08-24 | -21.84 | $93.99 | 162600 |
| 2022-08-23 | -19.12 | $93.07 | 436200 |
| 2022-08-22 | -22.76 | $91.49 | 309200 |
| 2022-08-19 | -15.56 | $93.86 | 845500 |
| 2022-08-18 | -6.05 | $97.00 | 187700 |
| 2022-08-17 | -7.96 | $96.37 | 189800 |
| 2022-08-16 | -7.39 | $96.56 | 180500 |
| 2022-08-15 | -5.39 | $97.22 | 352900 |
| 2022-08-12 | -3.51 | $97.84 | 524300 |
| 2022-08-11 | -7.51 | $94.52 | 379500 |
| 2022-08-10 | -11.55 | $93.10 | 290100 |
| 2022-08-09 | -15.82 | $91.60 | 984100 |
| 2022-08-08 | -17.62 | $90.99 | 425500 |
| 2022-08-05 | -5.26 | $95.17 | 394700 |
| 2022-08-04 | -2.77 | $95.02 | 405500 |
| 2022-08-03 | -0.55 | $92.18 | 446000 |
| 2022-08-02 | -1.79 | $86.50 | 401500 |
| 2022-08-01 | -0.70 | $86.56 | 513000 |
| 2022-07-29 | -1.62 | $85.02 | 745600 |
| 2022-07-28 | -6.33 | $82.93 | 858200 |
| 2022-07-27 | -19.65 | $69.88 | 342200 |
| 2022-07-26 | -27.38 | $68.19 | 259600 |
| 2022-07-25 | -30.85 | $67.43 | 409400 |
| 2022-07-22 | -17.73 | $70.30 | 186400 |
| 2022-07-21 | -0.53 | $73.65 | 261600 |
| 2022-07-20 | -0.42 | $71.80 | 244100 |
| 2022-07-19 | -4.57 | $68.64 | 235300 |
| 2022-07-18 | -9.48 | $67.36 | 302400 |
| 2022-07-15 | -1.77 | $67.50 | 142100 |
| 2022-07-14 | -6.56 | $65.92 | 143400 |
| 2022-07-13 | -12.64 | $64.63 | 151800 |
| 2022-07-12 | -10.33 | $65.09 | 129300 |
| 2022-07-11 | -11.95 | $64.75 | 249900 |
| 2022-07-08 | -6.02 | $65.52 | 201800 |
| 2022-07-07 | -2.54 | $65.16 | 309500 |
| 2022-07-06 | -6.30 | $60.45 | 257100 |
| 2022-07-05 | 0.00 | $60.06 | 328300 |
| 2022-07-01 | -36.20 | $54.63 | 333700 |
| 2022-06-30 | -1.55 | $58.67 | 537000 |
| 2022-06-29 | -12.67 | $56.75 | 216100 |
| 2022-06-28 | -18.32 | $56.02 | 262100 |
| 2022-06-27 | -17.31 | $56.15 | 231000 |
| 2022-06-24 | -18.12 | $55.81 | 510900 |
| 2022-06-23 | -21.60 | $54.86 | 217000 |
| 2022-06-22 | -42.43 | $51.22 | 328900 |
| 2022-06-21 | -41.07 | $51.45 | 158900 |
| 2022-06-17 | -53.25 | $49.39 | 305200 |
| 2022-06-16 | -64.91 | $47.42 | 206400 |
| 2022-06-15 | -47.87 | $50.30 | 251400 |
| 2022-06-14 | -53.02 | $49.43 | 240200 |
| 2022-06-13 | -60.89 | $48.10 | 326800 |
| 2022-06-10 | -38.05 | $51.96 | 672200 |
| 2022-06-09 | -13.40 | $55.89 | 504900 |
| 2022-06-08 | -8.24 | $53.66 | 433300 |
| 2022-06-07 | -0.07 | $53.14 | 725500 |
| 2022-06-06 | -7.78 | $49.93 | 213600 |
| 2022-06-03 | -12.19 | $49.03 | 157500 |
| 2022-06-02 | -17.18 | $50.01 | 137100 |
| 2022-06-01 | -52.89 | $46.25 | 177900 |
| 2022-05-31 | -48.84 | $46.81 | 315700 |
| 2022-05-27 | -39.15 | $48.15 | 172200 |
| 2022-05-26 | -51.66 | $46.42 | 210400 |
| 2022-05-25 | -64.69 | $44.62 | 203600 |
| 2022-05-24 | -78.58 | $42.70 | 165700 |
| 2022-05-23 | -63.10 | $44.84 | 163100 |
| 2022-05-20 | -61.29 | $45.09 | 148000 |
| 2022-05-19 | -56.01 | $45.82 | 313000 |
| 2022-05-18 | -59.62 | $45.32 | 182400 |
| 2022-05-17 | -45.73 | $47.24 | 434200 |
| 2022-05-16 | -53.55 | $46.16 | 162600 |
| 2022-05-13 | -46.67 | $47.11 | 285400 |
| 2022-05-12 | -78.15 | $42.76 | 343100 |
| 2022-05-11 | -98.87 | $41.29 | 318300 |
| 2022-05-10 | -90.00 | $43.13 | 711000 |
| 2022-05-09 | -96.57 | $43.33 | 665800 |
| 2022-05-06 | -65.39 | $47.95 | 249800 |
| 2022-05-05 | -57.98 | $49.30 | 181500 |
| 2022-05-04 | -23.99 | $53.37 | 231500 |
| 2022-05-03 | -61.17 | $52.39 | 495100 |
| 2022-05-02 | -66.12 | $51.66 | 236600 |
| 2022-04-29 | -78.82 | $49.26 | 554000 |
| 2022-04-28 | -74.66 | $50.12 | 648700 |
| 2022-04-27 | -74.67 | $50.62 | 386200 |
| 2022-04-26 | -75.15 | $50.51 | 591000 |
| 2022-04-25 | -80.19 | $49.37 | 375800 |
| 2022-04-22 | -99.24 | $45.50 | 350400 |
| 2022-04-21 | -98.70 | $47.32 | 357500 |
| 2022-04-20 | -89.55 | $51.08 | 183500 |
| 2022-04-19 | -89.18 | $51.16 | 120300 |
| 2022-04-18 | -93.01 | $50.43 | 169800 |
| 2022-04-14 | -90.70 | $50.87 | 157200 |
| 2022-04-13 | -80.25 | $52.86 | 136600 |
| 2022-04-12 | -88.03 | $51.38 | 277800 |
| 2022-04-11 | -87.71 | $51.44 | 383600 |
| 2022-04-08 | -98.32 | $50.61 | 414000 |
| 2022-04-07 | -88.22 | $52.64 | 500400 |
| 2022-04-06 | -88.87 | $53.53 | 576000 |
| 2022-04-05 | -75.55 | $57.20 | 399400 |
| 2022-04-04 | -24.52 | $64.59 | 197200 |
| 2022-04-01 | -37.22 | $62.75 | 232600 |
| 2022-03-31 | -31.77 | $63.54 | 402200 |
| 2022-03-30 | -35.29 | $64.37 | 148100 |
| 2022-03-29 | -19.03 | $67.06 | 484700 |
| 2022-03-28 | -45.86 | $62.62 | 450800 |
| 2022-03-25 | -34.32 | $64.53 | 263800 |
| 2022-03-24 | -14.20 | $67.86 | 101900 |
| 2022-03-23 | -29.31 | $65.36 | 143900 |
| 2022-03-22 | -16.19 | $67.53 | 300900 |
| 2022-03-21 | -41.75 | $63.30 | 166700 |
| 2022-03-18 | -27.98 | $65.58 | 398800 |
| 2022-03-17 | -39.21 | $63.72 | 162400 |
| 2022-03-16 | -55.14 | $61.90 | 247000 |
| 2022-03-15 | -77.07 | $58.01 | 240400 |
| 2022-03-14 | -98.42 | $53.96 | 329600 |
| 2022-03-11 | -83.90 | $58.66 | 145300 |
| 2022-03-10 | -80.72 | $60.28 | 137200 |
| 2022-03-09 | -83.76 | $61.24 | 183000 |
| 2022-03-08 | -91.11 | $58.73 | 298500 |
| 2022-03-07 | -99.59 | $56.27 | 488900 |
| 2022-03-04 | -97.38 | $60.11 | 581700 |
| 2022-03-03 | -81.74 | $64.89 | 360500 |
| 2022-03-02 | -66.56 | $69.53 | 230300 |
| 2022-03-01 | -76.37 | $66.53 | 395100 |
| 2022-02-28 | -69.11 | $68.75 | 215800 |
| 2022-02-25 | -69.40 | $68.66 | 149100 |
| 2022-02-24 | -73.49 | $67.41 | 250600 |
| 2022-02-23 | -98.54 | $63.59 | 540600 |
| 2022-02-22 | -95.82 | $66.28 | 180100 |
| 2022-02-18 | -95.58 | $66.93 | 201300 |
| 2022-02-17 | -95.40 | $67.70 | 243400 |
| 2022-02-16 | -83.61 | $70.44 | 217900 |
| 2022-02-15 | -75.22 | $72.39 | 262100 |
| 2022-02-14 | -92.47 | $68.38 | 572100 |
| 2022-02-11 | -93.35 | $70.01 | 765400 |
| 2022-02-10 | -92.76 | $70.94 | 1.2M |
| 2022-02-09 | -15.35 | $89.75 | 386700 |
| 2022-02-08 | -39.47 | $83.89 | 203600 |
| 2022-02-07 | -56.83 | $79.67 | 223600 |
| 2022-02-04 | -63.37 | $78.08 | 188200 |
| 2022-02-03 | -75.27 | $75.19 | 268100 |
| 2022-02-02 | -60.58 | $78.76 | 324900 |
| 2022-02-01 | -55.31 | $80.04 | 167100 |
| 2022-01-31 | -57.98 | $79.39 | 318000 |
| 2022-01-28 | -75.35 | $75.17 | 247600 |
| 2022-01-27 | -94.21 | $71.67 | 381200 |
| 2022-01-26 | -77.84 | $77.11 | 238500 |
| 2022-01-25 | -82.39 | $76.20 | 443600 |
| 2022-01-24 | -71.74 | $78.65 | 908900 |
| 2022-01-21 | -72.59 | $79.98 | 284200 |
| 2022-01-20 | -50.43 | $84.38 | 318100 |
| 2022-01-19 | -52.44 | $83.98 | 286100 |
| 2022-01-18 | -46.60 | $85.14 | 388000 |
| 2022-01-14 | -18.99 | $90.62 | 223900 |
| 2022-01-13 | -26.25 | $89.18 | 296900 |
| 2022-01-12 | -24.84 | $89.46 | 436100 |
| 2022-01-11 | -40.00 | $86.45 | 746800 |
| 2022-01-10 | -82.37 | $78.04 | 356500 |
| 2022-01-07 | -86.29 | $80.61 | 197200 |
| 2022-01-06 | -72.64 | $82.79 | 289200 |
| 2022-01-05 | -87.85 | $80.36 | 324700 |
| 2022-01-04 | -35.23 | $88.38 | 468900 |
| 2022-01-03 | -20.24 | $88.85 | 199500 |
| 2021-12-31 | -20.79 | $88.70 | 202700 |
| 2021-12-30 | -16.84 | $89.78 | 138200 |
| 2021-12-29 | -16.37 | $89.91 | 148700 |
| 2021-12-28 | -17.35 | $89.64 | 189800 |
| 2021-12-27 | -6.61 | $92.58 | 327300 |
| 2021-12-23 | -7.93 | $90.23 | 369500 |
| 2021-12-22 | -5.33 | $88.68 | 219500 |
| 2021-12-21 | -8.83 | $87.88 | 430800 |
| 2021-12-20 | -37.15 | $81.40 | 366600 |
| 2021-12-17 | -24.96 | $84.19 | 500300 |
| 2021-12-16 | -40.65 | $80.60 | 475400 |
| 2021-12-15 | -6.60 | $88.39 | 497800 |
| 2021-12-14 | -34.92 | $81.91 | 301500 |
| 2021-12-13 | -33.61 | $82.21 | 433000 |
| 2021-12-10 | -11.49 | $85.51 | 584700 |
| 2021-12-09 | -18.57 | $84.03 | 855800 |
| 2021-12-08 | -17.73 | $81.92 | 444900 |
| 2021-12-07 | -15.41 | $82.34 | 688400 |
| 2021-12-06 | -55.72 | $75.04 | 547400 |
| 2021-12-03 | -90.92 | $70.51 | 344900 |
| 2021-12-02 | -72.61 | $75.64 | 282800 |
| 2021-12-01 | -85.23 | $73.99 | 246800 |
| 2021-11-30 | -77.38 | $74.97 | 456800 |
| 2021-11-29 | -56.67 | $76.25 | 182000 |
| 2021-11-26 | -64.59 | $74.22 | 127000 |
| 2021-11-24 | -31.64 | $77.02 | 211500 |
| 2021-11-23 | -31.53 | $75.85 | 269600 |
| 2021-11-22 | -26.98 | $77.19 | 259500 |
| 2021-11-19 | -11.16 | $81.77 | 153000 |
| 2021-11-18 | -12.69 | $81.27 | 218800 |
| 2021-11-17 | -18.76 | $79.37 | 414900 |
| 2021-11-16 | -0.13 | $85.09 | 1.4M |
| 2021-11-15 | -9.87 | $79.54 | 1.2M |
| 2021-11-12 | -14.12 | $78.10 | 477900 |
| 2021-11-11 | -24.58 | $74.90 | 153800 |
| 2021-11-10 | -29.66 | $73.22 | 205400 |
| 2021-11-09 | -19.60 | $76.34 | 189100 |
| 2021-11-08 | -20.03 | $76.04 | 612900 |
| 2021-11-05 | -14.75 | $77.72 | 505700 |
| 2021-11-04 | -7.82 | $78.39 | 482200 |
| 2021-11-03 | -0.23 | $80.68 | 946400 |
| 2021-11-02 | -6.27 | $77.92 | 1.2M |
| 2021-11-01 | -1.69 | $72.72 | 408600 |
| 2021-10-29 | -9.92 | $69.72 | 351300 |
| 2021-10-28 | -3.86 | $71.01 | 926700 |
| 2021-10-27 | -29.34 | $55.93 | 198400 |
| 2021-10-26 | -45.62 | $57.32 | 174400 |
| 2021-10-25 | -54.14 | $56.26 | 127400 |
| 2021-10-22 | -64.20 | $55.01 | 70600 |
| 2021-10-21 | -56.07 | $56.02 | 87300 |
| 2021-10-20 | -67.42 | $54.61 | 52100 |
| 2021-10-19 | -70.64 | $54.21 | 241100 |
| 2021-10-18 | -78.68 | $53.21 | 93500 |
| 2021-10-15 | -83.67 | $52.59 | 220100 |
| 2021-10-14 | -85.04 | $52.42 | 363900 |
| 2021-10-13 | -85.76 | $52.33 | 206600 |
| 2021-10-12 | -94.69 | $51.22 | 165400 |
| 2021-10-11 | -98.32 | $51.84 | 72200 |
| 2021-10-08 | -88.36 | $52.67 | 114200 |
| 2021-10-07 | -70.55 | $54.75 | 329300 |
| 2021-10-06 | -76.11 | $54.10 | 94100 |
| 2021-10-05 | -68.92 | $54.94 | 127900 |
| 2021-10-04 | -77.48 | $53.94 | 160900 |
| 2021-10-01 | -59.25 | $56.07 | 122800 |
| 2021-09-30 | -50.17 | $57.13 | 299200 |
| 2021-09-29 | -51.37 | $56.99 | 285700 |
| 2021-09-28 | -45.42 | $57.27 | 130300 |
| 2021-09-27 | -10.99 | $61.03 | 69900 |
| 2021-09-24 | -7.60 | $61.40 | 75300 |
| 2021-09-23 | -3.11 | $61.89 | 118600 |
| 2021-09-22 | -2.80 | $59.98 | 305300 |
| 2021-09-21 | -50.56 | $55.72 | 90600 |
| 2021-09-20 | -61.61 | $54.42 | 143500 |
| 2021-09-17 | -23.29 | $57.40 | 832500 |
| 2021-09-16 | -26.87 | $56.67 | 363500 |
| 2021-09-15 | -44.08 | $54.39 | 173600 |
| 2021-09-14 | -49.43 | $53.68 | 181100 |
| 2021-09-13 | -55.55 | $52.87 | 191900 |
| 2021-09-10 | -53.89 | $53.09 | 170200 |
| 2021-09-09 | -44.91 | $54.28 | 118200 |
| 2021-09-08 | -34.19 | $55.70 | 154200 |
| 2021-09-07 | -17.81 | $57.87 | 165000 |
| 2021-09-03 | -15.32 | $58.20 | 107500 |
| 2021-09-02 | -19.55 | $57.64 | 147600 |
| 2021-09-01 | -20.23 | $57.55 | 94900 |
| 2021-08-31 | -14.35 | $58.29 | 140000 |
| 2021-08-30 | -12.18 | $58.45 | 168800 |
| 2021-08-27 | -0.21 | $59.83 | 277600 |
| 2021-08-26 | -14.06 | $55.73 | 103000 |
| 2021-08-25 | -8.83 | $56.38 | 445300 |
| 2021-08-24 | -1.41 | $53.56 | 206300 |
| 2021-08-23 | -1.37 | $52.49 | 135200 |
| 2021-08-20 | -7.33 | $50.22 | 121300 |
| 2021-08-19 | -27.46 | $48.05 | 154300 |
| 2021-08-18 | -27.18 | $48.08 | 129200 |
| 2021-08-17 | -30.15 | $47.76 | 202200 |
| 2021-08-16 | -15.09 | $49.33 | 115700 |
| 2021-08-13 | -8.92 | $50.00 | 74200 |
| 2021-08-12 | -11.13 | $49.75 | 140000 |
| 2021-08-11 | -0.88 | $50.91 | 143900 |
| 2021-08-10 | -0.28 | $50.20 | 162600 |
| 2021-08-09 | -6.18 | $49.55 | 99100 |
| 2021-08-06 | -6.28 | $49.54 | 161200 |
| 2021-08-05 | -3.02 | $49.00 | 160500 |
| 2021-08-04 | -6.83 | $47.33 | 103600 |
| 2021-08-03 | -33.06 | $47.04 | 153300 |
| 2021-08-02 | -45.24 | $46.19 | 511600 |
| 2021-07-30 | -46.84 | $46.00 | 374100 |
| 2021-07-29 | -60.49 | $44.55 | 474300 |
| 2021-07-28 | -74.28 | $43.19 | 178600 |
| 2021-07-27 | -88.16 | $41.39 | 132500 |
| 2021-07-26 | -80.43 | $42.50 | 113600 |
| 2021-07-23 | -75.35 | $43.23 | 115900 |
| 2021-07-22 | -76.53 | $43.06 | 108300 |
| 2021-07-21 | -69.92 | $44.01 | 165700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.95
2026-07-17
Close Price
$138.37
Vol: 229800Average Directional Index - Detailed Analysis
Minimum
9.95
Average
26.14
Maximum
49.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.95 | $138.37 | 229800 |
| 2026-07-16 | 10.24 | $140.76 | 325506 |
| 2026-07-15 | 10.72 | $144.51 | 237400 |
| 2026-07-14 | 10.96 | $144.60 | 247707 |
| 2026-07-13 | 11.10 | $146.02 | 385568 |
| 2026-07-10 | 11.49 | $144.03 | 163251 |
| 2026-07-09 | 12.05 | $144.40 | 231147 |
| 2026-07-08 | 12.46 | $143.15 | 317300 |
| 2026-07-07 | 12.95 | $138.14 | 308121 |
| 2026-07-06 | 13.61 | $148.00 | 367642 |
| 2026-07-02 | 13.81 | $141.58 | 216800 |
| 2026-07-01 | 14.27 | $143.61 | 305365 |
| 2026-06-30 | 14.45 | $143.23 | 445878 |
| 2026-06-29 | 15.03 | $133.30 | 353100 |
| 2026-06-26 | 15.30 | $132.53 | 998910 |
| 2026-06-25 | 15.59 | $134.32 | 411500 |
| 2026-06-24 | 16.02 | $127.98 | 322341 |
| 2026-06-23 | 16.05 | $125.22 | 355837 |
| 2026-06-22 | 16.09 | $131.59 | 392267 |
| 2026-06-18 | 16.29 | $128.71 | 524563 |
| 2026-06-17 | 16.29 | $123.62 | 357566 |
| 2026-06-16 | 16.28 | $129.61 | 415243 |
| 2026-06-15 | 16.64 | $136.50 | 311840 |
| 2026-06-12 | 17.40 | $132.77 | 263758 |
| 2026-06-11 | 17.89 | $130.08 | 237888 |
| 2026-06-10 | 18.17 | $122.69 | 408217 |
| 2026-06-09 | 18.16 | $125.04 | 629242 |
| 2026-06-08 | 18.16 | $129.33 | 652714 |
| 2026-06-05 | 18.46 | $120.93 | 568126 |
| 2026-06-04 | 18.76 | $136.18 | 338000 |
| 2026-06-03 | 19.72 | $137.76 | 505800 |
| 2026-06-02 | 20.56 | $143.26 | 563300 |
| 2026-06-01 | 21.18 | $142.67 | 515301 |
| 2026-05-29 | 21.82 | $151.00 | 375747 |
| 2026-05-28 | 21.84 | $156.88 | 280422 |
| 2026-05-27 | 21.58 | $157.79 | 373730 |
| 2026-05-26 | 21.18 | $159.60 | 544026 |
| 2026-05-22 | 20.82 | $149.76 | 399641 |
| 2026-05-21 | 20.84 | $140.27 | 578612 |
| 2026-05-20 | 21.29 | $137.18 | 477000 |
| 2026-05-19 | 22.07 | $132.74 | 767202 |
| 2026-05-18 | 22.69 | $139.30 | 370636 |
| 2026-05-15 | 23.18 | $138.72 | 384139 |
| 2026-05-14 | 23.47 | $144.63 | 270945 |
| 2026-05-13 | 23.35 | $147.74 | 399074 |
| 2026-05-12 | 23.05 | $148.25 | 461402 |
| 2026-05-11 | 22.78 | $153.74 | 407700 |
| 2026-05-08 | 21.89 | $152.91 | 458912 |
| 2026-05-07 | 21.05 | $151.33 | 443700 |
| 2026-05-06 | 19.79 | $155.13 | 553724 |
| 2026-05-05 | 18.55 | $149.91 | 723115 |
| 2026-05-04 | 17.36 | $143.18 | 629100 |
| 2026-05-01 | 16.19 | $147.21 | 658400 |
| 2026-04-30 | 14.97 | $144.92 | 1.6M |
| 2026-04-29 | 13.68 | $120.04 | 1.0M |
| 2026-04-28 | 14.09 | $118.80 | 946208 |
| 2026-04-27 | 14.79 | $122.12 | 654732 |
| 2026-04-24 | 14.82 | $123.91 | 355973 |
| 2026-04-23 | 14.82 | $120.93 | 412533 |
| 2026-04-22 | 15.02 | $122.27 | 510180 |
| 2026-04-21 | 14.97 | $118.32 | 851539 |
| 2026-04-20 | 15.13 | $112.86 | 351663 |
| 2026-04-17 | 15.90 | $112.28 | 391218 |
| 2026-04-16 | 16.45 | $110.44 | 328863 |
| 2026-04-15 | 17.28 | $108.46 | 273000 |
| 2026-04-14 | 17.81 | $106.34 | 252845 |
| 2026-04-13 | 18.41 | $104.71 | 332711 |
| 2026-04-10 | 18.72 | $101.54 | 262000 |
| 2026-04-09 | 19.18 | $105.47 | 238536 |
| 2026-04-08 | 19.94 | $105.62 | 373209 |
| 2026-04-07 | 20.78 | $101.47 | 272100 |
| 2026-04-06 | 21.06 | $101.77 | 309100 |
| 2026-04-02 | 21.47 | $100.45 | 231251 |
| 2026-04-01 | 21.81 | $101.94 | 414900 |
| 2026-03-31 | 22.37 | $102.70 | 406700 |
| 2026-03-30 | 22.59 | $96.07 | 449569 |
| 2026-03-27 | 22.57 | $98.75 | 385122 |
| 2026-03-26 | 22.71 | $101.78 | 321976 |
| 2026-03-25 | 23.00 | $104.08 | 340138 |
| 2026-03-24 | 23.46 | $101.92 | 508838 |
| 2026-03-23 | 23.92 | $101.17 | 472665 |
| 2026-03-20 | 24.28 | $98.11 | 899900 |
| 2026-03-19 | 24.33 | $100.10 | 289837 |
| 2026-03-18 | 24.39 | $98.64 | 586200 |
| 2026-03-17 | 24.55 | $99.29 | 624877 |
| 2026-03-16 | 24.79 | $98.50 | 469862 |
| 2026-03-13 | 24.54 | $91.74 | 602051 |
| 2026-03-12 | 23.82 | $91.34 | 654493 |
| 2026-03-11 | 23.14 | $99.09 | 1.3M |
| 2026-03-10 | 22.47 | $92.75 | 575145 |
| 2026-03-09 | 21.60 | $98.81 | 1.6M |
| 2026-03-06 | 20.68 | $94.29 | 802949 |
| 2026-03-05 | 19.93 | $99.61 | 1.4M |
| 2026-03-04 | 19.32 | $112.74 | 762134 |
| 2026-03-03 | 19.19 | $116.64 | 542900 |
| 2026-03-02 | 19.11 | $120.66 | 335981 |
| 2026-02-27 | 19.23 | $122.66 | 588788 |
| 2026-02-26 | 19.28 | $122.83 | 336915 |
| 2026-02-25 | 19.47 | $125.52 | 664332 |
| 2026-02-24 | 19.78 | $122.80 | 401217 |
| 2026-02-23 | 19.84 | $118.98 | 716173 |
| 2026-02-20 | 19.90 | $127.92 | 481809 |
| 2026-02-19 | 20.15 | $123.31 | 457200 |
| 2026-02-18 | 20.20 | $122.99 | 526860 |
| 2026-02-17 | 20.25 | $126.13 | 935722 |
| 2026-02-13 | 20.30 | $121.04 | 1.1M |
| 2026-02-12 | 19.84 | $110.41 | 797243 |
| 2026-02-11 | 18.87 | $106.95 | 1.0M |
| 2026-02-10 | 17.83 | $110.38 | 896895 |
| 2026-02-09 | 16.79 | $111.75 | 1.5M |
| 2026-02-06 | 15.69 | $116.04 | 3.6M |
| 2026-02-05 | 14.54 | $153.83 | 869000 |
| 2026-02-04 | 14.74 | $152.22 | 1.0M |
| 2026-02-03 | 15.06 | $157.89 | 690089 |
| 2026-02-02 | 15.18 | $148.03 | 541200 |
| 2026-01-30 | 14.85 | $138.10 | 1.0M |
| 2026-01-29 | 14.45 | $147.80 | 985629 |
| 2026-01-28 | 14.39 | $161.56 | 381449 |
| 2026-01-27 | 14.86 | $161.79 | 352600 |
| 2026-01-26 | 15.24 | $162.50 | 302572 |
| 2026-01-23 | 15.61 | $159.77 | 373732 |
| 2026-01-22 | 15.88 | $160.94 | 505928 |
| 2026-01-21 | 16.37 | $167.87 | 1.0M |
| 2026-01-20 | 16.83 | $154.40 | 664406 |
| 2026-01-16 | 16.81 | $161.93 | 957833 |
| 2026-01-15 | 17.22 | $171.71 | 627003 |
| 2026-01-14 | 18.10 | $181.36 | 1.1M |
| 2026-01-13 | 19.03 | $199.54 | 418505 |
| 2026-01-12 | 18.39 | $203.41 | 616859 |
| 2026-01-09 | 17.52 | $209.16 | 746851 |
| 2026-01-08 | 16.31 | $208.47 | 919826 |
| 2026-01-07 | 15.27 | $195.82 | 597800 |
| 2026-01-06 | 14.48 | $193.23 | 674514 |
| 2026-01-05 | 13.96 | $176.78 | 743871 |
| 2026-01-02 | 13.80 | $179.76 | 725033 |
| 2025-12-31 | 13.98 | $174.01 | 953142 |
| 2025-12-30 | 14.39 | $168.60 | 228700 |
| 2025-12-29 | 15.01 | $171.59 | 281529 |
| 2025-12-26 | 15.54 | $174.01 | 241600 |
| 2025-12-24 | 15.87 | $177.66 | 174013 |
| 2025-12-23 | 16.23 | $171.99 | 333804 |
| 2025-12-22 | 16.54 | $178.25 | 490647 |
| 2025-12-19 | 16.83 | $173.18 | 780800 |
| 2025-12-18 | 17.43 | $171.26 | 874940 |
| 2025-12-17 | 18.07 | $166.49 | 1.3M |
| 2025-12-16 | 19.01 | $161.01 | 768700 |
| 2025-12-15 | 19.39 | $153.29 | 946203 |
| 2025-12-12 | 19.31 | $145.33 | 447405 |
| 2025-12-11 | 19.08 | $152.56 | 809048 |
| 2025-12-10 | 19.09 | $155.06 | 491342 |
| 2025-12-09 | 19.19 | $156.47 | 365500 |
| 2025-12-08 | 19.44 | $158.54 | 371840 |
| 2025-12-05 | 19.78 | $158.26 | 582500 |
| 2025-12-04 | 20.13 | $156.79 | 949400 |
| 2025-12-03 | 20.50 | $164.18 | 637485 |
| 2025-12-02 | 21.18 | $168.05 | 1.0M |
| 2025-12-01 | 21.76 | $162.52 | 693573 |
| 2025-11-28 | 22.29 | $171.87 | 281900 |
| 2025-11-26 | 23.15 | $172.81 | 520764 |
| 2025-11-25 | 23.95 | $165.39 | 683000 |
| 2025-11-24 | 24.68 | $157.44 | 467435 |
| 2025-11-21 | 25.12 | $153.57 | 653692 |
| 2025-11-20 | 25.18 | $147.94 | 501725 |
| 2025-11-19 | 25.46 | $149.16 | 562150 |
| 2025-11-18 | 25.35 | $144.86 | 430100 |
| 2025-11-17 | 24.98 | $144.49 | 499638 |
| 2025-11-14 | 24.55 | $142.50 | 474800 |
| 2025-11-13 | 24.10 | $143.68 | 505049 |
| 2025-11-12 | 23.78 | $153.04 | 375600 |
| 2025-11-11 | 23.70 | $155.10 | 494425 |
| 2025-11-10 | 23.68 | $160.51 | 405918 |
| 2025-11-07 | 23.83 | $163.63 | 962800 |
| 2025-11-06 | 23.64 | $169.06 | 555463 |
| 2025-11-05 | 23.90 | $180.21 | 335145 |
| 2025-11-04 | 24.28 | $175.55 | 485839 |
| 2025-11-03 | 24.78 | $187.67 | 689714 |
| 2025-10-31 | 25.67 | $202.16 | 653243 |
| 2025-10-30 | 26.99 | $206.08 | 1.4M |
| 2025-10-29 | 28.39 | $241.91 | 618900 |
| 2025-10-28 | 27.47 | $235.89 | 338599 |
| 2025-10-27 | 26.67 | $237.88 | 411302 |
| 2025-10-24 | 25.84 | $235.83 | 638913 |
| 2025-10-23 | 24.69 | $241.17 | 1.5M |
| 2025-10-22 | 23.54 | $202.08 | 594705 |
| 2025-10-21 | 23.56 | $200.72 | 434300 |
| 2025-10-20 | 23.91 | $203.40 | 406500 |
| 2025-10-17 | 24.15 | $201.43 | 271347 |
| 2025-10-16 | 24.69 | $201.32 | 433253 |
| 2025-10-15 | 25.26 | $198.93 | 425225 |
| 2025-10-14 | 25.87 | $197.85 | 333700 |
| 2025-10-13 | 26.68 | $196.56 | 273200 |
| 2025-10-10 | 27.36 | $187.96 | 601384 |
| 2025-10-09 | 28.07 | $205.64 | 499856 |
| 2025-10-08 | 27.27 | $212.45 | 977770 |
| 2025-10-07 | 26.60 | $192.97 | 426256 |
| 2025-10-06 | 26.56 | $196.13 | 479826 |
| 2025-10-03 | 26.58 | $185.19 | 371200 |
| 2025-10-02 | 26.87 | $182.73 | 266942 |
| 2025-10-01 | 27.71 | $177.89 | 369729 |
| 2025-09-30 | 28.89 | $180.75 | 361900 |
| 2025-09-29 | 30.04 | $180.20 | 504000 |
| 2025-09-26 | 31.33 | $175.45 | 258836 |
| 2025-09-25 | 32.71 | $178.47 | 439000 |
| 2025-09-24 | 33.92 | $184.64 | 304000 |
| 2025-09-23 | 34.63 | $184.97 | 570000 |
| 2025-09-22 | 35.38 | $190.94 | 403800 |
| 2025-09-19 | 35.55 | $191.60 | 1.3M |
| 2025-09-18 | 35.59 | $195.77 | 611287 |
| 2025-09-17 | 35.62 | $191.48 | 272023 |
| 2025-09-16 | 35.77 | $193.76 | 410400 |
| 2025-09-15 | 35.96 | $190.81 | 867721 |
| 2025-09-12 | 36.28 | $178.76 | 526355 |
| 2025-09-11 | 36.96 | $183.43 | 639552 |
| 2025-09-10 | 37.12 | $190.00 | 910133 |
| 2025-09-09 | 36.63 | $195.34 | 707100 |
| 2025-09-08 | 36.14 | $200.78 | 750872 |
| 2025-09-05 | 35.50 | $191.02 | 415139 |
| 2025-09-04 | 35.14 | $188.13 | 943766 |
| 2025-09-03 | 34.76 | $194.47 | 1.1M |
| 2025-09-02 | 34.29 | $185.74 | 293600 |
| 2025-08-29 | 34.16 | $187.47 | 256139 |
| 2025-08-28 | 33.06 | $190.56 | 385500 |
| 2025-08-27 | 31.91 | $186.37 | 860089 |
| 2025-08-26 | 30.79 | $178.86 | 449424 |
| 2025-08-25 | 29.95 | $175.78 | 251600 |
| 2025-08-22 | 29.11 | $176.82 | 503741 |
| 2025-08-21 | 28.23 | $168.21 | 348435 |
| 2025-08-20 | 27.89 | $164.78 | 335213 |
| 2025-08-19 | 27.62 | $166.55 | 337700 |
| 2025-08-18 | 26.92 | $165.74 | 268535 |
| 2025-08-15 | 26.28 | $161.77 | 371303 |
| 2025-08-14 | 25.49 | $167.37 | 379039 |
| 2025-08-13 | 24.32 | $169.93 | 573116 |
| 2025-08-12 | 23.09 | $162.43 | 328924 |
| 2025-08-11 | 22.07 | $153.55 | 376316 |
| 2025-08-08 | 21.26 | $153.73 | 314000 |
| 2025-08-07 | 20.41 | $157.77 | 467372 |
| 2025-08-06 | 19.27 | $159.97 | 560116 |
| 2025-08-05 | 17.78 | $162.96 | 711583 |
| 2025-08-04 | 15.95 | $164.05 | 587269 |
| 2025-08-01 | 14.09 | $152.92 | 1.0M |
| 2025-07-31 | 12.38 | $154.58 | 2.7M |
| 2025-07-30 | 10.58 | $122.21 | 927400 |
| 2025-07-29 | 11.01 | $122.81 | 410700 |
| 2025-07-28 | 11.25 | $126.13 | 559500 |
| 2025-07-25 | 11.26 | $124.25 | 526600 |
| 2025-07-24 | 11.52 | $120.80 | 375100 |
| 2025-07-23 | 12.12 | $118.24 | 519100 |
| 2025-07-22 | 12.43 | $113.23 | 742696 |
| 2025-07-21 | 12.54 | $116.51 | 391903 |
| 2025-07-18 | 12.90 | $115.98 | 250942 |
| 2025-07-17 | 13.44 | $116.12 | 483300 |
| 2025-07-16 | 14.01 | $112.37 | 394638 |
| 2025-07-15 | 14.30 | $111.65 | 545468 |
| 2025-07-14 | 14.94 | $112.70 | 294300 |
| 2025-07-11 | 15.71 | $116.81 | 377927 |
| 2025-07-10 | 15.90 | $121.00 | 413602 |
| 2025-07-09 | 15.75 | $121.61 | 415329 |
| 2025-07-08 | 15.61 | $117.18 | 610800 |
| 2025-07-07 | 15.77 | $112.59 | 352344 |
| 2025-07-03 | 16.20 | $115.86 | 204600 |
| 2025-07-02 | 16.42 | $113.44 | 345294 |
| 2025-07-01 | 16.64 | $112.01 | 376200 |
| 2025-06-30 | 17.22 | $111.07 | 353148 |
| 2025-06-27 | 17.47 | $111.83 | 880236 |
| 2025-06-26 | 17.90 | $108.47 | 235700 |
| 2025-06-25 | 18.75 | $108.04 | 223100 |
| 2025-06-24 | 19.73 | $107.79 | 483300 |
| 2025-06-23 | 20.60 | $106.34 | 304057 |
| 2025-06-20 | 21.30 | $103.57 | 438800 |
| 2025-06-18 | 21.87 | $104.12 | 309305 |
| 2025-06-17 | 22.63 | $103.98 | 210638 |
| 2025-06-16 | 23.51 | $105.77 | 633549 |
| 2025-06-13 | 24.54 | $104.39 | 293237 |
| 2025-06-12 | 25.53 | $108.90 | 270295 |
| 2025-06-11 | 26.81 | $111.02 | 372600 |
| 2025-06-10 | 27.92 | $115.86 | 310109 |
| 2025-06-09 | 28.47 | $117.01 | 417187 |
| 2025-06-06 | 29.05 | $113.45 | 460737 |
| 2025-06-05 | 29.66 | $115.64 | 386802 |
| 2025-06-04 | 30.07 | $117.67 | 917538 |
| 2025-06-03 | 30.11 | $120.33 | 437500 |
| 2025-06-02 | 30.17 | $116.51 | 481034 |
| 2025-05-30 | 30.60 | $114.09 | 349300 |
| 2025-05-29 | 31.12 | $115.56 | 303959 |
| 2025-05-28 | 31.44 | $114.88 | 203847 |
| 2025-05-27 | 31.63 | $116.42 | 593219 |
| 2025-05-23 | 31.82 | $112.00 | 415508 |
| 2025-05-22 | 32.43 | $115.21 | 450346 |
| 2025-05-21 | 32.67 | $117.52 | 575600 |
| 2025-05-20 | 32.58 | $123.33 | 319200 |
| 2025-05-19 | 31.77 | $123.32 | 394668 |
| 2025-05-16 | 30.93 | $125.05 | 495539 |
| 2025-05-15 | 30.05 | $121.75 | 584388 |
| 2025-05-14 | 29.33 | $121.46 | 953010 |
| 2025-05-13 | 28.57 | $121.82 | 1.1M |
| 2025-05-12 | 27.79 | $111.95 | 975124 |
| 2025-05-09 | 27.44 | $100.00 | 486778 |
| 2025-05-08 | 27.72 | $97.82 | 483727 |
| 2025-05-07 | 28.25 | $97.68 | 481714 |
| 2025-05-06 | 28.95 | $96.51 | 317487 |
| 2025-05-05 | 29.75 | $98.46 | 673200 |
| 2025-05-02 | 30.42 | $98.80 | 552860 |
| 2025-05-01 | 31.12 | $94.93 | 710828 |
| 2025-04-30 | 32.15 | $92.13 | 768800 |
| 2025-04-29 | 33.58 | $89.69 | 912100 |
| 2025-04-28 | 34.78 | $90.84 | 824245 |
| 2025-04-25 | 36.03 | $91.51 | 815245 |
| 2025-04-24 | 37.33 | $89.75 | 2.3M |
| 2025-04-23 | 38.69 | $77.07 | 1.5M |
| 2025-04-22 | 40.30 | $74.29 | 982162 |
| 2025-04-21 | 41.35 | $69.67 | 681218 |
| 2025-04-17 | 41.87 | $68.67 | 671380 |
| 2025-04-16 | 42.33 | $66.03 | 722175 |
| 2025-04-15 | 42.42 | $66.38 | 436498 |
| 2025-04-14 | 42.71 | $68.02 | 639300 |
| 2025-04-11 | 43.02 | $66.77 | 834907 |
| 2025-04-10 | 43.04 | $65.92 | 1.0M |
| 2025-04-09 | 43.11 | $77.24 | 1.9M |
| 2025-04-08 | 43.19 | $62.54 | 1.4M |
| 2025-04-07 | 42.98 | $69.63 | 1.2M |
| 2025-04-04 | 43.06 | $73.00 | 1.1M |
| 2025-04-03 | 42.39 | $73.55 | 1.3M |
| 2025-04-02 | 41.90 | $91.06 | 820265 |
| 2025-04-01 | 42.24 | $88.40 | 431100 |
| 2025-03-31 | 42.14 | $90.70 | 576277 |
| 2025-03-28 | 42.43 | $91.80 | 436225 |
| 2025-03-27 | 42.84 | $92.86 | 457100 |
| 2025-03-26 | 43.26 | $91.15 | 348400 |
| 2025-03-25 | 43.73 | $91.62 | 330515 |
| 2025-03-24 | 44.22 | $91.14 | 440833 |
| 2025-03-21 | 44.84 | $90.25 | 589010 |
| 2025-03-20 | 45.30 | $90.05 | 359808 |
| 2025-03-19 | 45.91 | $94.06 | 711627 |
| 2025-03-18 | 46.68 | $91.46 | 351126 |
| 2025-03-17 | 47.04 | $92.73 | 295500 |
| 2025-03-14 | 47.48 | $90.34 | 435923 |
| 2025-03-13 | 47.77 | $89.42 | 436100 |
| 2025-03-12 | 47.97 | $91.16 | 873625 |
| 2025-03-11 | 48.23 | $94.60 | 620721 |
| 2025-03-10 | 48.69 | $100.71 | 794140 |
| 2025-03-07 | 49.40 | $100.45 | 795200 |
| 2025-03-06 | 49.99 | $92.27 | 350214 |
| 2025-03-05 | 49.61 | $94.82 | 526974 |
| 2025-03-04 | 49.20 | $90.20 | 846107 |
| 2025-03-03 | 48.51 | $87.73 | 769100 |
| 2025-02-28 | 47.88 | $96.66 | 703298 |
| 2025-02-27 | 47.30 | $91.41 | 341600 |
| 2025-02-26 | 46.77 | $96.28 | 455846 |
| 2025-02-25 | 46.29 | $93.14 | 349815 |
| 2025-02-24 | 45.59 | $94.62 | 543238 |
| 2025-02-21 | 44.90 | $96.75 | 488012 |
| 2025-02-20 | 44.29 | $100.81 | 426438 |
| 2025-02-19 | 43.80 | $103.11 | 365903 |
| 2025-02-18 | 43.36 | $105.58 | 480226 |
| 2025-02-14 | 42.97 | $103.82 | 366800 |
| 2025-02-13 | 42.17 | $103.54 | 411744 |
| 2025-02-12 | 41.33 | $104.51 | 465410 |
| 2025-02-11 | 40.45 | $106.33 | 775955 |
| 2025-02-10 | 39.52 | $104.84 | 969040 |
| 2025-02-07 | 38.43 | $105.38 | 1.3M |
| 2025-02-06 | 37.35 | $107.76 | 4.5M |
| 2025-02-05 | 36.21 | $127.06 | 1.6M |
| 2025-02-04 | 35.92 | $126.55 | 517003 |
| 2025-02-03 | 35.43 | $122.41 | 799200 |
| 2025-01-31 | 34.65 | $126.89 | 452547 |
| 2025-01-30 | 33.98 | $127.94 | 976593 |
| 2025-01-29 | 33.27 | $131.52 | 246700 |
| 2025-01-28 | 32.91 | $132.66 | 300593 |
| 2025-01-27 | 32.56 | $130.46 | 524948 |
| 2025-01-24 | 32.18 | $136.21 | 408000 |
| 2025-01-23 | 32.07 | $139.47 | 1.0M |
| 2025-01-22 | 31.95 | $138.74 | 558602 |
| 2025-01-21 | 32.04 | $139.13 | 906767 |
| 2025-01-17 | 31.92 | $131.94 | 684147 |
| 2025-01-16 | 31.24 | $132.51 | 1.6M |
| 2025-01-15 | 30.53 | $136.52 | 1.8M |
| 2025-01-14 | 29.85 | $149.31 | 474037 |
| 2025-01-13 | 30.08 | $146.32 | 467600 |
| 2025-01-10 | 29.78 | $143.62 | 489547 |
| 2025-01-08 | 29.58 | $150.31 | 299800 |
| 2025-01-07 | 29.64 | $149.70 | 385107 |
| 2025-01-06 | 29.87 | $152.24 | 387056 |
| 2025-01-03 | 30.34 | $151.37 | 485449 |
| 2025-01-02 | 30.62 | $146.75 | 293051 |
| 2024-12-31 | 30.38 | $145.26 | 370761 |
| 2024-12-30 | 29.93 | $146.59 | 309761 |
| 2024-12-27 | 29.45 | $147.85 | 310364 |
| 2024-12-26 | 29.01 | $147.78 | 346718 |
| 2024-12-24 | 28.65 | $148.76 | 128000 |
| 2024-12-23 | 28.21 | $146.14 | 344279 |
| 2024-12-20 | 27.75 | $149.83 | 1.4M |
| 2024-12-19 | 27.17 | $142.63 | 760900 |
| 2024-12-18 | 25.95 | $141.81 | 712630 |
| 2024-12-17 | 24.66 | $148.06 | 467534 |
| 2024-12-16 | 23.54 | $150.15 | 1.0M |
| 2024-12-13 | 22.38 | $150.98 | 746938 |
| 2024-12-12 | 21.30 | $158.79 | 633640 |
| 2024-12-11 | 20.38 | $159.03 | 537621 |
| 2024-12-10 | 19.41 | $156.56 | 606143 |
| 2024-12-09 | 18.38 | $159.22 | 1.1M |
| 2024-12-06 | 17.51 | $165.25 | 1.2M |
| 2024-12-05 | 16.81 | $175.85 | 511996 |
| 2024-12-04 | 16.65 | $189.56 | 362992 |
| 2024-12-03 | 17.03 | $188.21 | 444431 |
| 2024-12-02 | 17.51 | $187.55 | 462868 |
| 2024-11-29 | 18.13 | $192.21 | 107720 |
| 2024-11-27 | 18.51 | $189.25 | 225024 |
| 2024-11-26 | 18.92 | $195.57 | 283800 |
| 2024-11-25 | 19.88 | $193.63 | 491500 |
| 2024-11-22 | 20.82 | $191.04 | 302644 |
| 2024-11-21 | 21.61 | $188.30 | 384601 |
| 2024-11-20 | 22.35 | $185.94 | 367886 |
| 2024-11-19 | 22.72 | $182.84 | 654600 |
| 2024-11-18 | 22.93 | $175.92 | 411000 |
| 2024-11-15 | 22.82 | $176.51 | 391069 |
| 2024-11-14 | 22.76 | $182.73 | 451925 |
| 2024-11-13 | 22.87 | $185.76 | 400505 |
| 2024-11-12 | 23.36 | $194.64 | 512600 |
| 2024-11-11 | 24.21 | $199.30 | 481928 |
| 2024-11-08 | 25.43 | $203.56 | 733800 |
| 2024-11-07 | 26.58 | $202.99 | 682720 |
| 2024-11-06 | 27.55 | $198.03 | 685769 |
| 2024-11-05 | 28.63 | $198.23 | 615839 |
| 2024-11-04 | 29.00 | $192.91 | 451300 |
| 2024-11-01 | 29.39 | $194.71 | 340252 |
| 2024-10-31 | 29.50 | $189.99 | 374200 |
| 2024-10-30 | 29.44 | $191.72 | 477100 |
| 2024-10-29 | 29.54 | $200.00 | 643237 |
| 2024-10-28 | 29.99 | $205.63 | 627612 |
| 2024-10-25 | 30.51 | $200.70 | 1.1M |
| 2024-10-24 | 30.78 | $192.21 | 2.2M |
| 2024-10-23 | 31.07 | $222.46 | 833500 |
| 2024-10-22 | 32.42 | $223.50 | 771620 |
| 2024-10-21 | 33.38 | $227.14 | 537940 |
| 2024-10-18 | 34.45 | $218.30 | 450390 |
| 2024-10-17 | 35.23 | $229.76 | 336956 |
| 2024-10-16 | 34.89 | $233.63 | 266700 |
| 2024-10-15 | 34.59 | $233.25 | 535616 |
| 2024-10-14 | 34.28 | $238.58 | 398164 |
| 2024-10-11 | 32.83 | $235.65 | 327734 |
| 2024-10-10 | 31.42 | $231.72 | 365700 |
| 2024-10-09 | 30.11 | $228.62 | 314448 |
| 2024-10-08 | 28.81 | $223.59 | 445100 |
| 2024-10-07 | 27.71 | $218.11 | 255000 |
| 2024-10-04 | 26.81 | $218.34 | 553800 |
| 2024-10-03 | 25.87 | $213.65 | 278900 |
| 2024-10-02 | 25.14 | $212.93 | 409232 |
| 2024-10-01 | 24.24 | $211.67 | 432326 |
| 2024-09-30 | 23.24 | $216.52 | 407658 |
| 2024-09-27 | 22.18 | $213.31 | 505543 |
| 2024-09-26 | 20.91 | $217.83 | 369774 |
| 2024-09-25 | 19.39 | $214.05 | 456733 |
| 2024-09-24 | 17.90 | $212.75 | 559720 |
| 2024-09-23 | 16.53 | $208.17 | 576508 |
| 2024-09-20 | 15.31 | $201.99 | 4.5M |
| 2024-09-19 | 14.24 | $201.41 | 891481 |
| 2024-09-18 | 13.05 | $193.90 | 835700 |
| 2024-09-17 | 12.12 | $187.36 | 474500 |
| 2024-09-16 | 11.54 | $186.62 | 637133 |
| 2024-09-13 | 11.03 | $185.92 | 995900 |
| 2024-09-12 | 10.47 | $184.13 | 411656 |
| 2024-09-11 | 10.15 | $180.62 | 524223 |
| 2024-09-10 | 10.03 | $179.26 | 473734 |
| 2024-09-09 | 10.17 | $172.28 | 1.0M |
| 2024-09-06 | 10.42 | $156.73 | 301640 |
| 2024-09-05 | 10.06 | $165.22 | 134700 |
| 2024-09-04 | 10.42 | $164.98 | 291400 |
| 2024-09-03 | 10.80 | $162.72 | 399300 |
| 2024-08-30 | 11.31 | $168.10 | 289000 |
| 2024-08-29 | 11.34 | $166.30 | 191617 |
| 2024-08-28 | 11.41 | $163.38 | 174762 |
| 2024-08-27 | 11.89 | $164.66 | 279315 |
| 2024-08-26 | 12.39 | $162.50 | 177842 |
| 2024-08-23 | 12.82 | $163.67 | 211839 |
| 2024-08-22 | 13.27 | $158.43 | 234500 |
| 2024-08-21 | 13.75 | $164.60 | 259726 |
| 2024-08-20 | 14.44 | $157.63 | 257416 |
| 2024-08-19 | 15.12 | $162.93 | 204139 |
| 2024-08-16 | 15.77 | $160.85 | 175524 |
| 2024-08-15 | 16.43 | $162.58 | 238604 |
| 2024-08-14 | 17.13 | $154.65 | 168800 |
| 2024-08-13 | 17.81 | $155.55 | 231605 |
| 2024-08-12 | 18.55 | $150.93 | 324101 |
| 2024-08-09 | 19.07 | $150.15 | 294900 |
| 2024-08-08 | 19.18 | $148.61 | 231659 |
| 2024-08-07 | 19.20 | $138.47 | 1.1M |
| 2024-08-06 | 18.86 | $140.25 | 433103 |
| 2024-08-05 | 18.42 | $137.66 | 470800 |
| 2024-08-02 | 17.63 | $139.34 | 626517 |
| 2024-08-01 | 17.03 | $144.52 | 563650 |
| 2024-07-31 | 16.89 | $159.29 | 706148 |
| 2024-07-30 | 17.52 | $156.42 | 463600 |
| 2024-07-29 | 18.25 | $163.52 | 414800 |
| 2024-07-26 | 19.10 | $160.06 | 642724 |
| 2024-07-25 | 20.00 | $159.27 | 1.4M |
| 2024-07-24 | 20.94 | $152.55 | 918800 |
| 2024-07-23 | 21.71 | $161.52 | 1.7M |
| 2024-07-22 | 22.66 | $181.50 | 397989 |
| 2024-07-19 | 22.00 | $171.42 | 300748 |
| 2024-07-18 | 21.72 | $174.89 | 355717 |
| 2024-07-17 | 21.09 | $171.26 | 394067 |
| 2024-07-16 | 20.49 | $179.81 | 437148 |
| 2024-07-15 | 19.55 | $176.11 | 374434 |
| 2024-07-12 | 18.69 | $169.29 | 274619 |
| 2024-07-11 | 18.04 | $167.41 | 273497 |
| 2024-07-10 | 17.69 | $162.35 | 256466 |
| 2024-07-09 | 17.78 | $162.57 | 233767 |
| 2024-07-08 | 17.56 | $164.21 | 346682 |
| 2024-07-05 | 17.48 | $161.60 | 195094 |
| 2024-07-03 | 17.67 | $159.87 | 108796 |
| 2024-07-02 | 17.99 | $158.68 | 241880 |
| 2024-07-01 | 18.52 | $155.22 | 188866 |
| 2024-06-28 | 19.29 | $156.77 | 505104 |
| 2024-06-27 | 19.74 | $153.40 | 216970 |
| 2024-06-26 | 20.74 | $152.75 | 328090 |
| 2024-06-25 | 21.83 | $150.96 | 290111 |
| 2024-06-24 | 22.84 | $148.45 | 222262 |
| 2024-06-21 | 23.53 | $148.99 | 340128 |
| 2024-06-20 | 24.25 | $146.66 | 352684 |
| 2024-06-18 | 24.74 | $147.17 | 240136 |
| 2024-06-17 | 25.48 | $151.14 | 256478 |
| 2024-06-14 | 26.29 | $150.00 | 365462 |
| 2024-06-13 | 27.29 | $154.39 | 642966 |
| 2024-06-12 | 28.45 | $152.09 | 469321 |
| 2024-06-11 | 29.52 | $148.55 | 420054 |
| 2024-06-10 | 30.28 | $148.48 | 551906 |
| 2024-06-07 | 31.20 | $149.91 | 1.5M |
| 2024-06-06 | 32.17 | $164.74 | 384067 |
| 2024-06-05 | 33.02 | $165.87 | 286201 |
| 2024-06-04 | 33.78 | $163.11 | 538567 |
| 2024-06-03 | 34.72 | $166.14 | 467732 |
| 2024-05-31 | 35.71 | $163.67 | 337918 |
| 2024-05-30 | 36.79 | $163.38 | 333752 |
| 2024-05-29 | 37.81 | $160.84 | 397585 |
| 2024-05-28 | 39.10 | $158.52 | 586268 |
| 2024-05-24 | 40.23 | $166.30 | 198163 |
| 2024-05-23 | 40.25 | $168.49 | 294117 |
| 2024-05-22 | 40.19 | $173.33 | 355962 |
| 2024-05-21 | 40.21 | $167.74 | 369977 |
| 2024-05-20 | 40.47 | $169.61 | 617754 |
| 2024-05-17 | 40.74 | $173.40 | 236405 |
| 2024-05-16 | 40.03 | $169.61 | 635488 |
| 2024-05-15 | 39.28 | $174.87 | 441161 |
| 2024-05-14 | 38.45 | $168.06 | 472244 |
| 2024-05-13 | 37.86 | $159.82 | 458274 |
| 2024-05-10 | 37.46 | $160.27 | 335696 |
| 2024-05-09 | 37.10 | $158.49 | 1.2M |
| 2024-05-08 | 36.72 | $163.77 | 280312 |
| 2024-05-07 | 35.66 | $165.93 | 384142 |
| 2024-05-06 | 34.55 | $163.33 | 384896 |
| 2024-05-03 | 33.51 | $161.23 | 336436 |
| 2024-05-02 | 32.44 | $159.73 | 570749 |
| 2024-05-01 | 31.33 | $154.66 | 691289 |
| 2024-04-30 | 30.33 | $159.38 | 684686 |
| 2024-04-29 | 29.03 | $157.45 | 741965 |
| 2024-04-26 | 27.70 | $150.91 | 1.6M |
| 2024-04-25 | 26.49 | $155.55 | 3.1M |
| 2024-04-24 | 25.21 | $120.91 | 814640 |
| 2024-04-23 | 25.51 | $123.68 | 316141 |
| 2024-04-22 | 26.03 | $120.27 | 284058 |
| 2024-04-19 | 27.23 | $116.32 | 338965 |
| 2024-04-18 | 28.49 | $122.08 | 297006 |
| 2024-04-17 | 29.57 | $120.09 | 325660 |
| 2024-04-16 | 30.40 | $121.39 | 177619 |
| 2024-04-15 | 31.56 | $118.50 | 226805 |
| 2024-04-12 | 32.82 | $119.98 | 146193 |
| 2024-04-11 | 33.99 | $124.84 | 131466 |
| 2024-04-10 | 34.85 | $123.16 | 297283 |
| 2024-04-09 | 35.85 | $125.24 | 195451 |
| 2024-04-08 | 36.27 | $124.60 | 154142 |
| 2024-04-05 | 36.80 | $121.58 | 142025 |
| 2024-04-04 | 37.76 | $117.59 | 222407 |
| 2024-04-03 | 38.77 | $123.08 | 180990 |
| 2024-04-02 | 39.10 | $123.34 | 245467 |
| 2024-04-01 | 39.33 | $128.56 | 276745 |
| 2024-03-28 | 38.84 | $128.41 | 202100 |
| 2024-03-27 | 38.32 | $127.42 | 231120 |
| 2024-03-26 | 37.87 | $126.59 | 234237 |
| 2024-03-25 | 37.40 | $127.99 | 353037 |
| 2024-03-22 | 36.82 | $127.35 | 154319 |
| 2024-03-21 | 36.28 | $126.03 | 300025 |
| 2024-03-20 | 35.72 | $123.58 | 253187 |
| 2024-03-19 | 35.31 | $120.27 | 308210 |
| 2024-03-18 | 35.02 | $122.53 | 329039 |
| 2024-03-15 | 34.12 | $122.90 | 534354 |
| 2024-03-14 | 33.27 | $124.59 | 978140 |
| 2024-03-13 | 32.30 | $113.48 | 190493 |
| 2024-03-12 | 32.24 | $116.92 | 534584 |
| 2024-03-11 | 31.96 | $116.66 | 293985 |
| 2024-03-08 | 31.85 | $116.00 | 288508 |
| 2024-03-07 | 31.41 | $115.11 | 448288 |
| 2024-03-06 | 31.01 | $112.58 | 285272 |
| 2024-03-05 | 30.61 | $111.54 | 258690 |
| 2024-03-04 | 30.43 | $111.28 | 320590 |
| 2024-03-01 | 29.97 | $112.65 | 471152 |
| 2024-02-29 | 29.48 | $109.22 | 379614 |
| 2024-02-28 | 29.30 | $102.81 | 301923 |
| 2024-02-27 | 29.43 | $104.33 | 463165 |
| 2024-02-26 | 29.17 | $104.25 | 301546 |
| 2024-02-23 | 29.27 | $102.19 | 381672 |
| 2024-02-22 | 29.59 | $100.23 | 384873 |
| 2024-02-21 | 29.94 | $100.85 | 330211 |
| 2024-02-20 | 30.65 | $101.18 | 295282 |
| 2024-02-16 | 31.25 | $102.69 | 363625 |
| 2024-02-15 | 31.35 | $106.74 | 515790 |
| 2024-02-14 | 31.28 | $103.28 | 473425 |
| 2024-02-13 | 31.51 | $102.99 | 617767 |
| 2024-02-12 | 31.50 | $108.85 | 1.3M |
| 2024-02-09 | 31.24 | $110.04 | 825528 |
| 2024-02-08 | 30.10 | $106.31 | 742026 |
| 2024-02-07 | 29.55 | $107.10 | 563135 |
| 2024-02-06 | 29.19 | $105.51 | 596264 |
| 2024-02-05 | 28.92 | $103.87 | 370274 |
| 2024-02-02 | 28.90 | $101.05 | 231546 |
| 2024-02-01 | 29.04 | $101.00 | 318382 |
| 2024-01-31 | 28.99 | $96.98 | 346011 |
| 2024-01-30 | 29.00 | $99.72 | 296320 |
| 2024-01-29 | 28.74 | $102.82 | 251331 |
| 2024-01-26 | 28.12 | $100.90 | 243046 |
| 2024-01-25 | 27.49 | $101.52 | 342896 |
| 2024-01-24 | 26.82 | $101.95 | 310960 |
| 2024-01-23 | 25.90 | $104.01 | 560101 |
| 2024-01-22 | 25.02 | $100.42 | 512036 |
| 2024-01-19 | 24.29 | $96.01 | 419452 |
| 2024-01-18 | 23.93 | $93.94 | 723679 |
| 2024-01-17 | 23.57 | $91.07 | 1.2M |
| 2024-01-16 | 23.47 | $81.75 | 281992 |
| 2024-01-12 | 24.50 | $79.80 | 207933 |
| 2024-01-11 | 25.74 | $81.52 | 235045 |
| 2024-01-10 | 26.99 | $83.59 | 218235 |
| 2024-01-09 | 28.09 | $84.08 | 186150 |
| 2024-01-08 | 29.08 | $84.80 | 444229 |
| 2024-01-05 | 30.13 | $80.51 | 243651 |
| 2024-01-04 | 31.69 | $81.12 | 212650 |
| 2024-01-03 | 33.13 | $82.48 | 262684 |
| 2024-01-02 | 34.58 | $86.00 | 381545 |
| 2023-12-29 | 35.44 | $90.03 | 342436 |
| 2023-12-28 | 35.50 | $90.99 | 281505 |
| 2023-12-27 | 35.57 | $89.17 | 138094 |
| 2023-12-26 | 35.74 | $90.27 | 215707 |
| 2023-12-22 | 35.94 | $88.01 | 223672 |
| 2023-12-21 | 36.34 | $86.62 | 288377 |
| 2023-12-20 | 36.95 | $84.20 | 374902 |
| 2023-12-19 | 37.60 | $89.96 | 273784 |
| 2023-12-18 | 37.45 | $89.10 | 307644 |
| 2023-12-15 | 37.50 | $88.92 | 635049 |
| 2023-12-14 | 37.62 | $88.64 | 506465 |
| 2023-12-13 | 37.75 | $86.39 | 715707 |
| 2023-12-12 | 38.31 | $80.10 | 965721 |
| 2023-12-11 | 39.25 | $84.01 | 264251 |
| 2023-12-08 | 39.36 | $82.56 | 253833 |
| 2023-12-07 | 39.45 | $83.79 | 222823 |
| 2023-12-06 | 39.73 | $81.85 | 270827 |
| 2023-12-05 | 40.02 | $82.99 | 311858 |
| 2023-12-04 | 40.34 | $85.48 | 517608 |
| 2023-12-01 | 39.54 | $87.14 | 245672 |
| 2023-11-30 | 38.73 | $83.59 | 492215 |
| 2023-11-29 | 38.08 | $84.67 | 343900 |
| 2023-11-28 | 37.00 | $82.76 | 279330 |
| 2023-11-27 | 35.99 | $82.80 | 292036 |
| 2023-11-24 | 34.93 | $82.50 | 121359 |
| 2023-11-22 | 33.86 | $80.90 | 257232 |
| 2023-11-21 | 32.68 | $82.19 | 217112 |
| 2023-11-20 | 31.60 | $82.62 | 544878 |
| 2023-11-17 | 30.32 | $80.90 | 719009 |
| 2023-11-16 | 29.08 | $79.45 | 446526 |
| 2023-11-15 | 27.91 | $79.01 | 645461 |
| 2023-11-14 | 26.66 | $80.00 | 637404 |
| 2023-11-13 | 25.47 | $72.96 | 476822 |
| 2023-11-10 | 24.74 | $71.74 | 385823 |
| 2023-11-09 | 24.13 | $68.47 | 503062 |
| 2023-11-08 | 23.70 | $68.18 | 253024 |
| 2023-11-07 | 23.37 | $68.24 | 294433 |
| 2023-11-06 | 23.03 | $67.43 | 340062 |
| 2023-11-03 | 22.76 | $68.72 | 566729 |
| 2023-11-02 | 22.42 | $65.47 | 457403 |
| 2023-11-01 | 22.42 | $62.45 | 472993 |
| 2023-10-31 | 22.44 | $64.61 | 669317 |
| 2023-10-30 | 22.47 | $60.40 | 598734 |
| 2023-10-27 | 22.92 | $61.66 | 850317 |
| 2023-10-26 | 23.16 | $61.54 | 2.7M |
| 2023-10-25 | 23.42 | $49.68 | 1.0M |
| 2023-10-24 | 23.18 | $53.07 | 521974 |
| 2023-10-23 | 23.47 | $51.50 | 509378 |
| 2023-10-20 | 23.42 | $50.70 | 425309 |
| 2023-10-19 | 23.57 | $51.87 | 289157 |
| 2023-10-18 | 23.91 | $53.21 | 360135 |
| 2023-10-17 | 24.47 | $54.16 | 303591 |
| 2023-10-16 | 25.05 | $53.57 | 346787 |
| 2023-10-13 | 25.37 | $52.69 | 412717 |
| 2023-10-12 | 25.49 | $53.00 | 307976 |
| 2023-10-11 | 25.72 | $54.60 | 314839 |
| 2023-10-10 | 26.06 | $56.23 | 372652 |
| 2023-10-09 | 26.64 | $54.52 | 432161 |
| 2023-10-06 | 26.72 | $54.51 | 432622 |
| 2023-10-05 | 26.80 | $51.06 | 304585 |
| 2023-10-04 | 26.13 | $51.12 | 400927 |
| 2023-10-03 | 25.43 | $49.23 | 537626 |
| 2023-10-02 | 24.73 | $52.43 | 487420 |
| 2023-09-29 | 24.26 | $55.03 | 391323 |
| 2023-09-28 | 24.00 | $55.00 | 312939 |
| 2023-09-27 | 23.73 | $53.80 | 351407 |
| 2023-09-26 | 23.14 | $51.59 | 557176 |
| 2023-09-25 | 22.42 | $54.79 | 390218 |
| 2023-09-22 | 21.96 | $54.61 | 872369 |
| 2023-09-21 | 21.19 | $53.71 | 788593 |
| 2023-09-20 | 20.55 | $59.67 | 598603 |
| 2023-09-19 | 20.63 | $62.14 | 359560 |
| 2023-09-18 | 20.92 | $61.54 | 333256 |
| 2023-09-15 | 21.29 | $63.91 | 1.0M |
| 2023-09-14 | 22.10 | $65.26 | 405837 |
| 2023-09-13 | 22.95 | $63.38 | 513328 |
| 2023-09-12 | 23.63 | $63.41 | 441932 |
| 2023-09-11 | 24.29 | $62.75 | 410008 |
| 2023-09-08 | 24.99 | $63.07 | 637429 |
| 2023-09-07 | 25.75 | $65.47 | 603760 |
| 2023-09-06 | 27.06 | $70.12 | 779900 |
| 2023-09-05 | 28.08 | $67.83 | 490100 |
| 2023-09-01 | 29.46 | $68.21 | 666100 |
| 2023-08-31 | 30.82 | $66.57 | 1.3M |
| 2023-08-30 | 32.29 | $63.00 | 1.1M |
| 2023-08-29 | 33.29 | $63.83 | 312600 |
| 2023-08-28 | 34.30 | $61.09 | 285400 |
| 2023-08-25 | 34.93 | $61.08 | 249300 |
| 2023-08-24 | 35.45 | $60.58 | 358700 |
| 2023-08-23 | 36.09 | $62.29 | 467000 |
| 2023-08-22 | 36.62 | $59.50 | 429700 |
| 2023-08-21 | 36.59 | $58.69 | 415100 |
| 2023-08-18 | 36.28 | $57.54 | 1.0M |
| 2023-08-17 | 35.86 | $57.37 | 437700 |
| 2023-08-16 | 35.49 | $59.90 | 649900 |
| 2023-08-15 | 35.31 | $61.29 | 929800 |
| 2023-08-14 | 35.18 | $61.20 | 698100 |
| 2023-08-11 | 34.86 | $59.27 | 1.1M |
| 2023-08-10 | 34.04 | $55.55 | 486500 |
| 2023-08-09 | 32.74 | $55.88 | 738400 |
| 2023-08-08 | 31.36 | $57.48 | 879100 |
| 2023-08-07 | 30.02 | $60.37 | 493900 |
| 2023-08-04 | 28.73 | $60.72 | 467800 |
| 2023-08-03 | 27.43 | $61.45 | 733400 |
| 2023-08-02 | 26.07 | $62.53 | 751200 |
| 2023-08-01 | 24.74 | $65.64 | 1.2M |
| 2023-07-31 | 23.48 | $66.62 | 1.1M |
| 2023-07-28 | 22.18 | $67.20 | 2.1M |
| 2023-07-27 | 20.85 | $69.22 | 3.5M |
| 2023-07-26 | 19.66 | $78.61 | 824400 |
| 2023-07-25 | 19.16 | $80.24 | 835000 |
| 2023-07-24 | 18.64 | $81.85 | 459700 |
| 2023-07-21 | 18.37 | $81.86 | 370800 |
| 2023-07-20 | 18.16 | $83.60 | 564700 |
| 2023-07-19 | 18.02 | $88.34 | 454400 |
| 2023-07-18 | 18.43 | $89.32 | 309400 |
| 2023-07-17 | 18.61 | $90.07 | 411700 |
| 2023-07-14 | 18.81 | $86.50 | 314600 |
| 2023-07-13 | 18.95 | $90.20 | 289600 |
| 2023-07-12 | 19.34 | $87.85 | 286000 |
| 2023-07-11 | 19.66 | $88.05 | 368600 |
| 2023-07-10 | 19.85 | $88.85 | 346400 |
| 2023-07-07 | 19.97 | $86.05 | 283300 |
| 2023-07-06 | 19.89 | $85.88 | 300600 |
| 2023-07-05 | 19.66 | $86.34 | 351700 |
| 2023-07-03 | 19.61 | $90.71 | 255200 |
| 2023-06-30 | 19.77 | $89.65 | 489400 |
| 2023-06-29 | 19.73 | $86.81 | 556400 |
| 2023-06-28 | 19.32 | $82.84 | 451100 |
| 2023-06-27 | 18.69 | $84.21 | 516500 |
| 2023-06-26 | 18.12 | $85.99 | 907000 |
| 2023-06-23 | 17.59 | $86.99 | 1.3M |
| 2023-06-22 | 17.08 | $89.63 | 736700 |
| 2023-06-21 | 16.78 | $92.28 | 579800 |
| 2023-06-20 | 16.50 | $92.23 | 1.1M |
| 2023-06-16 | 16.27 | $98.99 | 1.1M |
| 2023-06-15 | 16.48 | $96.95 | 1.3M |
| 2023-06-14 | 16.70 | $103.76 | 1.3M |
| 2023-06-13 | 17.37 | $113.03 | 553100 |
| 2023-06-12 | 17.68 | $112.04 | 642700 |
| 2023-06-09 | 17.87 | $109.93 | 620000 |
| 2023-06-08 | 18.60 | $106.79 | 469900 |
| 2023-06-07 | 19.46 | $103.51 | 370600 |
| 2023-06-06 | 20.26 | $99.48 | 306400 |
| 2023-06-05 | 20.68 | $100.49 | 266800 |
| 2023-06-02 | 21.26 | $103.72 | 268700 |
| 2023-06-01 | 22.07 | $103.82 | 374500 |
| 2023-05-31 | 22.91 | $102.34 | 592000 |
| 2023-05-30 | 23.44 | $101.20 | 460900 |
| 2023-05-26 | 24.13 | $100.68 | 520900 |
| 2023-05-25 | 24.87 | $98.68 | 316400 |
| 2023-05-24 | 25.11 | $95.22 | 415100 |
| 2023-05-23 | 25.00 | $98.16 | 352600 |
| 2023-05-22 | 25.17 | $98.66 | 376900 |
| 2023-05-19 | 25.19 | $96.81 | 752700 |
| 2023-05-18 | 25.11 | $97.13 | 416200 |
| 2023-05-17 | 24.94 | $95.87 | 327800 |
| 2023-05-16 | 24.62 | $94.64 | 312700 |
| 2023-05-15 | 24.33 | $94.75 | 592000 |
| 2023-05-12 | 24.03 | $93.35 | 483200 |
| 2023-05-11 | 23.51 | $93.41 | 539000 |
| 2023-05-10 | 22.97 | $95.91 | 473400 |
| 2023-05-09 | 22.57 | $94.87 | 501200 |
| 2023-05-08 | 22.09 | $94.63 | 792000 |
| 2023-05-05 | 21.48 | $87.34 | 889000 |
| 2023-05-04 | 20.25 | $86.29 | 462000 |
| 2023-05-03 | 18.95 | $87.72 | 677600 |
| 2023-05-02 | 17.60 | $87.59 | 1.1M |
| 2023-05-01 | 16.19 | $86.13 | 1.0M |
| 2023-04-28 | 14.35 | $88.41 | 2.0M |
| 2023-04-27 | 12.42 | $82.47 | 7.0M |
| 2023-04-26 | 10.42 | $135.32 | 954900 |
| 2023-04-25 | 10.78 | $136.00 | 830700 |
| 2023-04-24 | 11.30 | $137.00 | 383100 |
| 2023-04-21 | 11.56 | $139.99 | 509700 |
| 2023-04-20 | 11.90 | $136.92 | 831600 |
| 2023-04-19 | 11.86 | $141.40 | 438300 |
| 2023-04-18 | 11.38 | $141.17 | 377100 |
| 2023-04-17 | 11.00 | $139.53 | 330500 |
| 2023-04-14 | 10.71 | $137.46 | 232300 |
| 2023-04-13 | 10.42 | $137.29 | 209100 |
| 2023-04-12 | 10.36 | $135.18 | 410500 |
| 2023-04-11 | 10.30 | $135.88 | 326300 |
| 2023-04-10 | 10.40 | $136.09 | 278900 |
| 2023-04-06 | 10.56 | $128.84 | 179500 |
| 2023-04-05 | 10.89 | $128.63 | 313500 |
| 2023-04-04 | 11.24 | $131.44 | 305300 |
| 2023-04-03 | 11.69 | $132.73 | 402700 |
| 2023-03-31 | 12.14 | $135.52 | 395400 |
| 2023-03-30 | 12.43 | $133.12 | 366700 |
| 2023-03-29 | 12.75 | $133.41 | 186300 |
| 2023-03-28 | 13.32 | $126.61 | 257200 |
| 2023-03-27 | 13.77 | $129.60 | 205000 |
| 2023-03-24 | 14.44 | $128.53 | 334400 |
| 2023-03-23 | 15.16 | $134.34 | 181600 |
| 2023-03-22 | 15.50 | $131.21 | 313800 |
| 2023-03-21 | 16.03 | $136.27 | 360300 |
| 2023-03-20 | 16.25 | $133.62 | 402700 |
| 2023-03-17 | 16.76 | $126.13 | 515800 |
| 2023-03-16 | 17.61 | $128.82 | 363400 |
| 2023-03-15 | 18.51 | $126.06 | 367200 |
| 2023-03-14 | 19.36 | $131.15 | 394600 |
| 2023-03-13 | 20.11 | $124.88 | 469000 |
| 2023-03-10 | 21.15 | $127.00 | 519800 |
| 2023-03-09 | 22.04 | $133.94 | 358200 |
| 2023-03-08 | 22.47 | $136.59 | 369900 |
| 2023-03-07 | 22.62 | $134.21 | 411100 |
| 2023-03-06 | 22.78 | $138.67 | 906300 |
| 2023-03-03 | 22.53 | $139.12 | 418700 |
| 2023-03-02 | 22.58 | $132.48 | 332900 |
| 2023-03-01 | 23.02 | $132.08 | 270800 |
| 2023-02-28 | 22.99 | $132.62 | 587600 |
| 2023-02-27 | 22.95 | $127.01 | 448500 |
| 2023-02-24 | 23.44 | $125.56 | 457900 |
| 2023-02-23 | 24.13 | $121.68 | 505500 |
| 2023-02-22 | 25.07 | $122.34 | 383400 |
| 2023-02-21 | 25.72 | $123.80 | 480400 |
| 2023-02-17 | 26.31 | $129.98 | 327300 |
| 2023-02-16 | 26.50 | $131.94 | 366300 |
| 2023-02-15 | 26.53 | $133.70 | 588500 |
| 2023-02-14 | 26.59 | $125.98 | 574000 |
| 2023-02-13 | 26.85 | $127.56 | 387100 |
| 2023-02-10 | 27.26 | $122.95 | 437100 |
| 2023-02-09 | 27.88 | $125.51 | 1.1M |
| 2023-02-08 | 28.00 | $125.08 | 851900 |
| 2023-02-07 | 28.35 | $128.98 | 805500 |
| 2023-02-06 | 28.93 | $123.62 | 622100 |
| 2023-02-03 | 29.35 | $125.00 | 938600 |
| 2023-02-02 | 29.51 | $135.27 | 608500 |
| 2023-02-01 | 28.57 | $139.11 | 820300 |
| 2023-01-31 | 27.67 | $129.78 | 392200 |
| 2023-01-30 | 27.26 | $124.86 | 317700 |
| 2023-01-27 | 26.83 | $128.55 | 346600 |
| 2023-01-26 | 26.50 | $124.88 | 283900 |
| 2023-01-25 | 26.30 | $124.38 | 576600 |
| 2023-01-24 | 26.08 | $128.61 | 345700 |
| 2023-01-23 | 25.06 | $132.34 | 1.0M |
| 2023-01-20 | 23.99 | $127.94 | 521700 |
| 2023-01-19 | 23.21 | $127.50 | 678900 |
| 2023-01-18 | 22.38 | $133.44 | 815100 |
| 2023-01-17 | 21.05 | $127.51 | 313800 |
| 2023-01-13 | 20.09 | $123.21 | 370300 |
| 2023-01-12 | 19.30 | $120.13 | 430600 |
| 2023-01-11 | 18.64 | $117.50 | 689300 |
| 2023-01-10 | 17.71 | $118.22 | 267200 |
| 2023-01-09 | 17.32 | $117.15 | 389400 |
| 2023-01-06 | 16.91 | $112.31 | 357200 |
| 2023-01-05 | 17.17 | $105.54 | 365800 |
| 2023-01-04 | 18.05 | $108.00 | 418000 |
| 2023-01-03 | 18.62 | $110.26 | 306800 |
| 2022-12-30 | 19.52 | $109.18 | 186000 |
| 2022-12-29 | 20.39 | $107.74 | 221500 |
| 2022-12-28 | 21.40 | $105.60 | 271300 |
| 2022-12-27 | 22.46 | $107.50 | 295100 |
| 2022-12-23 | 23.60 | $111.87 | 231700 |
| 2022-12-22 | 24.37 | $114.22 | 183300 |
| 2022-12-21 | 24.94 | $117.15 | 211200 |
| 2022-12-20 | 25.38 | $114.48 | 356600 |
| 2022-12-19 | 26.04 | $112.82 | 349700 |
| 2022-12-16 | 26.92 | $111.83 | 622400 |
| 2022-12-15 | 27.96 | $109.17 | 616900 |
| 2022-12-14 | 29.06 | $117.81 | 457100 |
| 2022-12-13 | 29.15 | $118.05 | 334000 |
| 2022-12-12 | 29.25 | $116.97 | 263900 |
| 2022-12-09 | 29.84 | $113.40 | 254200 |
| 2022-12-08 | 30.34 | $116.88 | 228500 |
| 2022-12-07 | 30.70 | $114.06 | 254900 |
| 2022-12-06 | 31.29 | $113.27 | 525800 |
| 2022-12-05 | 31.90 | $116.91 | 412500 |
| 2022-12-02 | 31.94 | $119.61 | 373200 |
| 2022-12-01 | 32.10 | $121.54 | 574200 |
| 2022-11-30 | 31.97 | $127.55 | 580200 |
| 2022-11-29 | 31.59 | $123.38 | 763700 |
| 2022-11-28 | 31.03 | $122.49 | 581300 |
| 2022-11-25 | 30.62 | $121.96 | 173200 |
| 2022-11-23 | 30.20 | $121.79 | 791600 |
| 2022-11-22 | 29.74 | $119.74 | 943100 |
| 2022-11-21 | 29.52 | $112.41 | 357100 |
| 2022-11-18 | 29.65 | $114.95 | 382000 |
| 2022-11-17 | 29.75 | $111.20 | 546000 |
| 2022-11-16 | 30.13 | $108.71 | 537600 |
| 2022-11-15 | 30.07 | $114.66 | 453900 |
| 2022-11-14 | 29.26 | $114.00 | 538200 |
| 2022-11-11 | 28.49 | $112.18 | 491500 |
| 2022-11-10 | 27.74 | $111.88 | 640300 |
| 2022-11-09 | 27.05 | $103.29 | 357300 |
| 2022-11-08 | 26.88 | $107.26 | 595000 |
| 2022-11-07 | 26.27 | $104.69 | 598300 |
| 2022-11-04 | 25.63 | $111.59 | 341800 |
| 2022-11-03 | 24.51 | $110.96 | 406400 |
| 2022-11-02 | 23.41 | $110.96 | 436800 |
| 2022-11-01 | 21.99 | $113.32 | 506900 |
| 2022-10-31 | 20.58 | $114.63 | 554800 |
| 2022-10-28 | 18.85 | $116.23 | 911900 |
| 2022-10-27 | 17.15 | $115.30 | 2.6M |
| 2022-10-26 | 15.41 | $89.23 | 542800 |
| 2022-10-25 | 15.26 | $88.07 | 444500 |
| 2022-10-24 | 15.18 | $84.67 | 326900 |
| 2022-10-21 | 15.46 | $87.03 | 335100 |
| 2022-10-20 | 15.76 | $82.72 | 310400 |
| 2022-10-19 | 16.35 | $78.84 | 187800 |
| 2022-10-18 | 16.67 | $78.66 | 303700 |
| 2022-10-17 | 17.01 | $79.94 | 283800 |
| 2022-10-14 | 16.90 | $75.86 | 187000 |
| 2022-10-13 | 16.78 | $79.98 | 258600 |
| 2022-10-12 | 16.59 | $78.46 | 171100 |
| 2022-10-11 | 16.73 | $79.84 | 238100 |
| 2022-10-10 | 16.94 | $81.65 | 165900 |
| 2022-10-07 | 17.36 | $84.08 | 201500 |
| 2022-10-06 | 18.15 | $88.65 | 210300 |
| 2022-10-05 | 18.51 | $89.28 | 105200 |
| 2022-10-04 | 19.07 | $89.32 | 355800 |
| 2022-10-03 | 19.58 | $84.60 | 225300 |
| 2022-09-30 | 20.60 | $80.03 | 236800 |
| 2022-09-29 | 21.37 | $82.03 | 150000 |
| 2022-09-28 | 22.10 | $84.45 | 259200 |
| 2022-09-27 | 22.95 | $81.44 | 199300 |
| 2022-09-26 | 23.66 | $79.86 | 379000 |
| 2022-09-23 | 24.17 | $79.17 | 738000 |
| 2022-09-22 | 24.71 | $85.69 | 370400 |
| 2022-09-21 | 25.97 | $92.51 | 530700 |
| 2022-09-20 | 26.23 | $89.66 | 166500 |
| 2022-09-19 | 26.88 | $92.00 | 201700 |
| 2022-09-16 | 27.56 | $89.40 | 626000 |
| 2022-09-15 | 28.42 | $92.50 | 305300 |
| 2022-09-14 | 28.95 | $90.80 | 329300 |
| 2022-09-13 | 29.80 | $89.20 | 252400 |
| 2022-09-12 | 30.45 | $92.36 | 275800 |
| 2022-09-09 | 30.70 | $91.60 | 325200 |
| 2022-09-08 | 31.04 | $88.60 | 169100 |
| 2022-09-07 | 31.73 | $88.06 | 168400 |
| 2022-09-06 | 32.56 | $85.82 | 250400 |
| 2022-09-02 | 33.69 | $84.86 | 258700 |
| 2022-09-01 | 34.80 | $87.52 | 403200 |
| 2022-08-31 | 36.26 | $89.28 | 404800 |
| 2022-08-30 | 37.37 | $90.71 | 421400 |
| 2022-08-29 | 38.54 | $92.25 | 345600 |
| 2022-08-26 | 39.30 | $92.75 | 405700 |
| 2022-08-25 | 39.94 | $96.45 | 203200 |
| 2022-08-24 | 40.24 | $93.99 | 162600 |
| 2022-08-23 | 40.81 | $93.07 | 436200 |
| 2022-08-22 | 41.53 | $91.49 | 309200 |
| 2022-08-19 | 42.28 | $93.86 | 845500 |
| 2022-08-18 | 42.43 | $97.00 | 187700 |
| 2022-08-17 | 42.04 | $96.37 | 189800 |
| 2022-08-16 | 41.79 | $96.56 | 180500 |
| 2022-08-15 | 41.20 | $97.22 | 352900 |
| 2022-08-12 | 40.46 | $97.84 | 524300 |
| 2022-08-11 | 39.68 | $94.52 | 379500 |
| 2022-08-10 | 39.06 | $93.10 | 290100 |
| 2022-08-09 | 38.28 | $91.60 | 984100 |
| 2022-08-08 | 37.68 | $90.99 | 425500 |
| 2022-08-05 | 36.62 | $95.17 | 394700 |
| 2022-08-04 | 35.10 | $95.02 | 405500 |
| 2022-08-03 | 33.53 | $92.18 | 446000 |
| 2022-08-02 | 32.05 | $86.50 | 401500 |
| 2022-08-01 | 30.79 | $86.56 | 513000 |
| 2022-07-29 | 29.47 | $85.02 | 745600 |
| 2022-07-28 | 28.16 | $82.93 | 858200 |
| 2022-07-27 | 26.80 | $69.88 | 342200 |
| 2022-07-26 | 26.22 | $68.19 | 259600 |
| 2022-07-25 | 26.27 | $67.43 | 409400 |
| 2022-07-22 | 26.32 | $70.30 | 186400 |
| 2022-07-21 | 25.49 | $73.65 | 261600 |
| 2022-07-20 | 24.38 | $71.80 | 244100 |
| 2022-07-19 | 23.40 | $68.64 | 235300 |
| 2022-07-18 | 22.63 | $67.36 | 302400 |
| 2022-07-15 | 21.84 | $67.50 | 142100 |
| 2022-07-14 | 21.19 | $65.92 | 143400 |
| 2022-07-13 | 20.69 | $64.63 | 151800 |
| 2022-07-12 | 20.30 | $65.09 | 129300 |
| 2022-07-11 | 19.77 | $64.75 | 249900 |
| 2022-07-08 | 19.09 | $65.52 | 201800 |
| 2022-07-07 | 18.43 | $65.16 | 309500 |
| 2022-07-06 | 17.87 | $60.45 | 257100 |
| 2022-07-05 | 17.81 | $60.06 | 328300 |
| 2022-07-01 | 17.96 | $54.63 | 333700 |
| 2022-06-30 | 17.74 | $58.67 | 537000 |
| 2022-06-29 | 17.57 | $56.75 | 216100 |
| 2022-06-28 | 17.69 | $56.02 | 262100 |
| 2022-06-27 | 17.49 | $56.15 | 231000 |
| 2022-06-24 | 17.36 | $55.81 | 510900 |
| 2022-06-23 | 17.07 | $54.86 | 217000 |
| 2022-06-22 | 17.14 | $51.22 | 328900 |
| 2022-06-21 | 17.49 | $51.45 | 158900 |
| 2022-06-17 | 18.05 | $49.39 | 305200 |
| 2022-06-16 | 18.89 | $47.42 | 206400 |
| 2022-06-15 | 19.72 | $50.30 | 251400 |
| 2022-06-14 | 20.70 | $49.43 | 240200 |
| 2022-06-13 | 21.63 | $48.10 | 326800 |
| 2022-06-10 | 22.61 | $51.96 | 672200 |
| 2022-06-09 | 23.14 | $55.89 | 504900 |
| 2022-06-08 | 23.33 | $53.66 | 433300 |
| 2022-06-07 | 24.06 | $53.14 | 725500 |
| 2022-06-06 | 25.14 | $49.93 | 213600 |
| 2022-06-03 | 26.19 | $49.03 | 157500 |
| 2022-06-02 | 26.95 | $50.01 | 137100 |
| 2022-06-01 | 27.75 | $46.25 | 177900 |
| 2022-05-31 | 28.09 | $46.81 | 315700 |
| 2022-05-27 | 28.56 | $48.15 | 172200 |
| 2022-05-26 | 29.18 | $46.42 | 210400 |
| 2022-05-25 | 29.59 | $44.62 | 203600 |
| 2022-05-24 | 29.45 | $42.70 | 165700 |
| 2022-05-23 | 29.08 | $44.84 | 163100 |
| 2022-05-20 | 28.96 | $45.09 | 148000 |
| 2022-05-19 | 28.84 | $45.82 | 313000 |
| 2022-05-18 | 28.96 | $45.32 | 182400 |
| 2022-05-17 | 29.09 | $47.24 | 434200 |
| 2022-05-16 | 29.37 | $46.16 | 162600 |
| 2022-05-13 | 29.46 | $47.11 | 285400 |
| 2022-05-12 | 29.55 | $42.76 | 343100 |
| 2022-05-11 | 28.90 | $41.29 | 318300 |
| 2022-05-10 | 28.36 | $43.13 | 711000 |
| 2022-05-09 | 27.88 | $43.33 | 665800 |
| 2022-05-06 | 27.48 | $47.95 | 249800 |
| 2022-05-05 | 27.45 | $49.30 | 181500 |
| 2022-05-04 | 27.64 | $53.37 | 231500 |
| 2022-05-03 | 27.99 | $52.39 | 495100 |
| 2022-05-02 | 28.51 | $51.66 | 236600 |
| 2022-04-29 | 28.78 | $49.26 | 554000 |
| 2022-04-28 | 28.84 | $50.12 | 648700 |
| 2022-04-27 | 28.90 | $50.62 | 386200 |
| 2022-04-26 | 29.22 | $50.51 | 591000 |
| 2022-04-25 | 29.23 | $49.37 | 375800 |
| 2022-04-22 | 28.94 | $45.50 | 350400 |
| 2022-04-21 | 28.25 | $47.32 | 357500 |
| 2022-04-20 | 27.69 | $51.08 | 183500 |
| 2022-04-19 | 27.47 | $51.16 | 120300 |
| 2022-04-18 | 26.89 | $50.43 | 169800 |
| 2022-04-14 | 26.22 | $50.87 | 157200 |
| 2022-04-13 | 25.68 | $52.86 | 136600 |
| 2022-04-12 | 25.14 | $51.38 | 277800 |
| 2022-04-11 | 24.57 | $51.44 | 383600 |
| 2022-04-08 | 23.70 | $50.61 | 414000 |
| 2022-04-07 | 22.88 | $52.64 | 500400 |
| 2022-04-06 | 22.04 | $53.53 | 576000 |
| 2022-04-05 | 21.24 | $57.20 | 399400 |
| 2022-04-04 | 20.88 | $64.59 | 197200 |
| 2022-04-01 | 21.17 | $62.75 | 232600 |
| 2022-03-31 | 21.47 | $63.54 | 402200 |
| 2022-03-30 | 21.86 | $64.37 | 148100 |
| 2022-03-29 | 22.38 | $67.06 | 484700 |
| 2022-03-28 | 22.88 | $62.62 | 450800 |
| 2022-03-25 | 23.08 | $64.53 | 263800 |
| 2022-03-24 | 23.45 | $67.86 | 101900 |
| 2022-03-23 | 24.01 | $65.36 | 143900 |
| 2022-03-22 | 24.62 | $67.53 | 300900 |
| 2022-03-21 | 25.26 | $63.30 | 166700 |
| 2022-03-18 | 25.62 | $65.58 | 398800 |
| 2022-03-17 | 26.05 | $63.72 | 162400 |
| 2022-03-16 | 26.15 | $61.90 | 247000 |
| 2022-03-15 | 26.01 | $58.01 | 240400 |
| 2022-03-14 | 25.21 | $53.96 | 329600 |
| 2022-03-11 | 24.36 | $58.66 | 145300 |
| 2022-03-10 | 23.81 | $60.28 | 137200 |
| 2022-03-09 | 23.09 | $61.24 | 183000 |
| 2022-03-08 | 22.43 | $58.73 | 298500 |
| 2022-03-07 | 21.50 | $56.27 | 488900 |
| 2022-03-04 | 20.55 | $60.11 | 581700 |
| 2022-03-03 | 19.80 | $64.89 | 360500 |
| 2022-03-02 | 19.34 | $69.53 | 230300 |
| 2022-03-01 | 19.06 | $66.53 | 395100 |
| 2022-02-28 | 18.52 | $68.75 | 215800 |
| 2022-02-25 | 18.09 | $68.66 | 149100 |
| 2022-02-24 | 17.51 | $67.41 | 250600 |
| 2022-02-23 | 16.73 | $63.59 | 540600 |
| 2022-02-22 | 16.19 | $66.28 | 180100 |
| 2022-02-18 | 15.79 | $66.93 | 201300 |
| 2022-02-17 | 15.40 | $67.70 | 243400 |
| 2022-02-16 | 15.10 | $70.44 | 217900 |
| 2022-02-15 | 14.94 | $72.39 | 262100 |
| 2022-02-14 | 14.77 | $68.38 | 572100 |
| 2022-02-11 | 14.55 | $70.01 | 765400 |
| 2022-02-10 | 14.44 | $70.94 | 1.2M |
| 2022-02-09 | 14.41 | $89.75 | 386700 |
| 2022-02-08 | 14.63 | $83.89 | 203600 |
| 2022-02-07 | 15.36 | $79.67 | 223600 |
| 2022-02-04 | 15.88 | $78.08 | 188200 |
| 2022-02-03 | 16.14 | $75.19 | 268100 |
| 2022-02-02 | 16.48 | $78.76 | 324900 |
| 2022-02-01 | 17.18 | $80.04 | 167100 |
| 2022-01-31 | 17.89 | $79.39 | 318000 |
| 2022-01-28 | 18.45 | $75.17 | 247600 |
| 2022-01-27 | 18.47 | $71.67 | 381200 |
| 2022-01-26 | 18.59 | $77.11 | 238500 |
| 2022-01-25 | 19.21 | $76.20 | 443600 |
| 2022-01-24 | 19.48 | $78.65 | 908900 |
| 2022-01-21 | 19.77 | $79.98 | 284200 |
| 2022-01-20 | 20.80 | $84.38 | 318100 |
| 2022-01-19 | 21.41 | $83.98 | 286100 |
| 2022-01-18 | 22.06 | $85.14 | 388000 |
| 2022-01-14 | 22.62 | $90.62 | 223900 |
| 2022-01-13 | 22.91 | $89.18 | 296900 |
| 2022-01-12 | 23.13 | $89.46 | 436100 |
| 2022-01-11 | 23.63 | $86.45 | 746800 |
| 2022-01-10 | 24.37 | $78.04 | 356500 |
| 2022-01-07 | 25.26 | $80.61 | 197200 |
| 2022-01-06 | 26.38 | $82.79 | 289200 |
| 2022-01-05 | 27.70 | $80.36 | 324700 |
| 2022-01-04 | 28.93 | $88.38 | 468900 |
| 2022-01-03 | 29.52 | $88.85 | 199500 |
| 2021-12-31 | 29.78 | $88.70 | 202700 |
| 2021-12-30 | 29.88 | $89.78 | 138200 |
| 2021-12-29 | 29.79 | $89.91 | 148700 |
| 2021-12-28 | 29.72 | $89.64 | 189800 |
| 2021-12-27 | 29.64 | $92.58 | 327300 |
| 2021-12-23 | 29.20 | $90.23 | 369500 |
| 2021-12-22 | 28.89 | $88.68 | 219500 |
| 2021-12-21 | 28.82 | $87.88 | 430800 |
| 2021-12-20 | 28.75 | $81.40 | 366600 |
| 2021-12-17 | 29.13 | $84.19 | 500300 |
| 2021-12-16 | 29.40 | $80.60 | 475400 |
| 2021-12-15 | 29.68 | $88.39 | 497800 |
| 2021-12-14 | 29.46 | $81.91 | 301500 |
| 2021-12-13 | 29.84 | $82.21 | 433000 |
| 2021-12-10 | 29.72 | $85.51 | 584700 |
| 2021-12-09 | 29.99 | $84.03 | 855800 |
| 2021-12-08 | 30.19 | $81.92 | 444900 |
| 2021-12-07 | 30.72 | $82.34 | 688400 |
| 2021-12-06 | 31.28 | $75.04 | 547400 |
| 2021-12-03 | 32.91 | $70.51 | 344900 |
| 2021-12-02 | 34.31 | $75.64 | 282800 |
| 2021-12-01 | 35.20 | $73.99 | 246800 |
| 2021-11-30 | 35.88 | $74.97 | 456800 |
| 2021-11-29 | 36.88 | $76.25 | 182000 |
| 2021-11-26 | 37.65 | $74.22 | 127000 |
| 2021-11-24 | 38.67 | $77.02 | 211500 |
| 2021-11-23 | 39.52 | $75.85 | 269600 |
| 2021-11-22 | 40.28 | $77.19 | 259500 |
| 2021-11-19 | 40.48 | $81.77 | 153000 |
| 2021-11-18 | 39.93 | $81.27 | 218800 |
| 2021-11-17 | 39.45 | $79.37 | 414900 |
| 2021-11-16 | 38.48 | $85.09 | 1.4M |
| 2021-11-15 | 37.47 | $79.54 | 1.2M |
| 2021-11-12 | 36.71 | $78.10 | 477900 |
| 2021-11-11 | 36.08 | $74.90 | 153800 |
| 2021-11-10 | 35.63 | $73.22 | 205400 |
| 2021-11-09 | 35.15 | $76.34 | 189100 |
| 2021-11-08 | 34.19 | $76.04 | 612900 |
| 2021-11-05 | 33.18 | $77.72 | 505700 |
| 2021-11-04 | 31.43 | $78.39 | 482200 |
| 2021-11-03 | 29.68 | $80.68 | 946400 |
| 2021-11-02 | 27.84 | $77.92 | 1.2M |
| 2021-11-01 | 25.95 | $72.72 | 408600 |
| 2021-10-29 | 24.39 | $69.72 | 351300 |
| 2021-10-28 | 22.87 | $71.01 | 926700 |
| 2021-10-27 | 21.27 | $55.93 | 198400 |
| 2021-10-26 | 21.32 | $57.32 | 174400 |
| 2021-10-25 | 21.18 | $56.26 | 127400 |
| 2021-10-22 | 21.35 | $55.01 | 70600 |
| 2021-10-21 | 21.54 | $56.02 | 87300 |
| 2021-10-20 | 21.84 | $54.61 | 52100 |
| 2021-10-19 | 22.46 | $54.21 | 241100 |
| 2021-10-18 | 23.20 | $53.21 | 93500 |
| 2021-10-15 | 24.21 | $52.59 | 220100 |
| 2021-10-14 | 25.26 | $52.42 | 363900 |
| 2021-10-13 | 26.36 | $52.33 | 206600 |
| 2021-10-12 | 27.68 | $51.22 | 165400 |
| 2021-10-11 | 29.00 | $51.84 | 72200 |
| 2021-10-08 | 30.42 | $52.67 | 114200 |
| 2021-10-07 | 31.73 | $54.75 | 329300 |
| 2021-10-06 | 32.66 | $54.10 | 94100 |
| 2021-10-05 | 33.68 | $54.94 | 127900 |
| 2021-10-04 | 34.79 | $53.94 | 160900 |
| 2021-10-01 | 35.96 | $56.07 | 122800 |
| 2021-09-30 | 36.59 | $57.13 | 299200 |
| 2021-09-29 | 37.22 | $56.99 | 285700 |
| 2021-09-28 | 37.74 | $57.27 | 130300 |
| 2021-09-27 | 38.72 | $61.03 | 69900 |
| 2021-09-24 | 38.84 | $61.40 | 75300 |
| 2021-09-23 | 38.93 | $61.89 | 118600 |
| 2021-09-22 | 39.02 | $59.98 | 305300 |
| 2021-09-21 | 39.38 | $55.72 | 90600 |
| 2021-09-20 | 40.39 | $54.42 | 143500 |
| 2021-09-17 | 41.47 | $57.40 | 832500 |
| 2021-09-16 | 42.04 | $56.67 | 363500 |
| 2021-09-15 | 42.88 | $54.39 | 173600 |
| 2021-09-14 | 44.14 | $53.68 | 181100 |
| 2021-09-13 | 45.33 | $52.87 | 191900 |
| 2021-09-10 | 46.66 | $53.09 | 170200 |
| 2021-09-09 | 47.65 | $54.28 | 118200 |
| 2021-09-08 | 48.31 | $55.70 | 154200 |
| 2021-09-07 | 48.99 | $57.87 | 165000 |
| 2021-09-03 | 48.82 | $58.20 | 107500 |
| 2021-09-02 | 48.55 | $57.64 | 147600 |
| 2021-09-01 | 48.32 | $57.55 | 94900 |
| 2021-08-31 | 47.91 | $58.29 | 140000 |
| 2021-08-30 | 47.49 | $58.45 | 168800 |
| 2021-08-27 | 46.56 | $59.83 | 277600 |
| 2021-08-26 | 45.60 | $55.73 | 103000 |
| 2021-08-25 | 44.82 | $56.38 | 445300 |
| 2021-08-24 | 44.00 | $53.56 | 206300 |
| 2021-08-23 | 43.49 | $52.49 | 135200 |
| 2021-08-20 | 43.04 | $50.22 | 121300 |
| 2021-08-19 | 42.81 | $48.05 | 154300 |
| 2021-08-18 | 42.77 | $48.08 | 129200 |
| 2021-08-17 | 42.71 | $47.76 | 202200 |
| 2021-08-16 | 42.57 | $49.33 | 115700 |
| 2021-08-13 | 42.00 | $50.00 | 74200 |
| 2021-08-12 | 41.35 | $49.75 | 140000 |
| 2021-08-11 | 40.47 | $50.91 | 143900 |
| 2021-08-10 | 39.54 | $50.20 | 162600 |
| 2021-08-09 | 38.62 | $49.55 | 99100 |
| 2021-08-06 | 37.68 | $49.54 | 161200 |
| 2021-08-05 | 36.70 | $49.00 | 160500 |
| 2021-08-04 | 35.72 | $47.33 | 103600 |
| 2021-08-03 | 34.80 | $47.04 | 153300 |
| 2021-08-02 | 33.87 | $46.19 | 511600 |
| 2021-07-30 | 32.89 | $46.00 | 374100 |
| 2021-07-29 | 31.95 | $44.55 | 474300 |
| 2021-07-28 | 31.01 | $43.19 | 178600 |
| 2021-07-27 | 30.13 | $41.39 | 132500 |
| 2021-07-26 | 29.29 | $42.50 | 113600 |
| 2021-07-23 | 27.98 | $43.23 | 115900 |
| 2021-07-22 | 26.61 | $43.06 | 108300 |
| 2021-07-21 | 25.14 | $44.01 | 165700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected