Is PJX Resources Inc. (PJXRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our PJX Resources Inc. (PJXRF) research center and poll results.
OTC : PJXRF
PJX Resources Inc.
$0.1349 USD
-$0.01 (-6.97%)
- Volume
- 31.74K
- Average Volume
- 49.42K
- Market Capitalization
- $25.22M
- P/E Ratio
- -16.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.58
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 34828
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.11
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 34828 |
| 2026-07-15 | 0.13 | $0.13 | 31739 |
| 2026-07-14 | 0.13 | $0.15 | 1000 |
| 2026-07-13 | 0.12 | $0.14 | 625 |
| 2026-07-10 | 0.12 | $0.14 | 116500 |
| 2026-07-09 | 0.12 | $0.15 | 41163 |
| 2026-07-08 | 0.12 | $0.17 | 27075 |
| 2026-07-07 | 0.11 | $0.14 | — |
| 2026-07-06 | 0.11 | $0.14 | 59249 |
| 2026-07-02 | 0.11 | $0.16 | 135171 |
| 2026-07-01 | 0.10 | $0.16 | 202914 |
| 2026-06-30 | 0.10 | $0.14 | 396725 |
| 2026-06-29 | 0.10 | $0.12 | 250500 |
| 2026-06-26 | 0.10 | $0.11 | 20000 |
| 2026-06-25 | 0.10 | $0.11 | 26200 |
| 2026-06-24 | 0.10 | $0.11 | 46000 |
| 2026-06-23 | 0.10 | $0.11 | 78500 |
| 2026-06-22 | 0.10 | $0.10 | 154274 |
| 2026-06-18 | 0.10 | $0.11 | 861550 |
| 2026-06-17 | 0.10 | $0.11 | 19500 |
| 2026-06-16 | 0.10 | $0.09 | 19500 |
| 2026-06-15 | 0.10 | $0.09 | 19500 |
| 2026-06-12 | 0.10 | $0.09 | 60000 |
| 2026-06-11 | 0.10 | $0.09 | 101978 |
| 2026-06-10 | 0.10 | $0.10 | 203928 |
| 2026-06-09 | 0.10 | $0.09 | 10000 |
| 2026-06-08 | 0.10 | $0.09 | — |
| 2026-06-05 | 0.11 | $0.09 | 10000 |
| 2026-06-04 | 0.11 | $0.09 | 40000 |
| 2026-06-03 | 0.11 | $0.08 | 10000 |
| 2026-06-02 | 0.11 | $0.09 | 10000 |
| 2026-06-01 | 0.11 | $0.10 | 10000 |
| 2026-05-29 | 0.11 | $0.11 | 5100 |
| 2026-05-28 | 0.11 | $0.11 | 20000 |
| 2026-05-27 | 0.11 | $0.11 | 5100 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 5100 |
| 2026-05-21 | 0.11 | $0.11 | 5100 |
| 2026-05-20 | 0.11 | $0.11 | 5100 |
| 2026-05-19 | 0.11 | $0.11 | 5100 |
| 2026-05-18 | 0.11 | $0.11 | 50000 |
| 2026-05-15 | 0.12 | $0.11 | — |
| 2026-05-14 | 0.12 | $0.11 | 50000 |
| 2026-05-13 | 0.12 | $0.11 | 50000 |
| 2026-05-12 | 0.12 | $0.11 | 50000 |
| 2026-05-11 | 0.12 | $0.11 | 50000 |
| 2026-05-08 | 0.12 | $0.11 | 50000 |
| 2026-05-07 | 0.12 | $0.10 | — |
| 2026-05-06 | 0.12 | $0.10 | 30000 |
| 2026-05-05 | 0.12 | $0.12 | 30000 |
| 2026-05-04 | 0.12 | $0.11 | 5000 |
| 2026-05-01 | 0.12 | $0.12 | 7000 |
| 2026-04-30 | 0.12 | $0.12 | 7000 |
| 2026-04-29 | 0.12 | $0.12 | 16500 |
| 2026-04-28 | 0.12 | $0.11 | 7000 |
| 2026-04-27 | 0.12 | $0.11 | 10000 |
| 2026-04-24 | 0.13 | $0.13 | 7000 |
| 2026-04-23 | 0.13 | $0.13 | 7000 |
| 2026-04-22 | 0.12 | $0.13 | 7000 |
| 2026-04-21 | 0.12 | $0.13 | 14500 |
| 2026-04-20 | 0.12 | $0.13 | 15000 |
| 2026-04-17 | 0.12 | $0.13 | 23000 |
| 2026-04-16 | 0.12 | $0.12 | 35500 |
| 2026-04-15 | 0.12 | $0.12 | 2000 |
| 2026-04-14 | 0.12 | $0.12 | 2000 |
| 2026-04-13 | 0.13 | $0.12 | 2000 |
| 2026-04-10 | 0.13 | $0.12 | 2000 |
| 2026-04-09 | 0.13 | $0.12 | 2000 |
| 2026-04-08 | 0.13 | $0.12 | 2000 |
| 2026-04-07 | 0.13 | $0.13 | 2000 |
| 2026-04-06 | 0.13 | $0.13 | 2000 |
| 2026-04-02 | 0.13 | $0.13 | 2000 |
| 2026-04-01 | 0.13 | $0.13 | 28000 |
| 2026-03-31 | 0.13 | $0.13 | 2000 |
| 2026-03-30 | 0.13 | $0.13 | 2000 |
| 2026-03-27 | 0.13 | $0.13 | 80000 |
| 2026-03-26 | 0.13 | $0.12 | 2000 |
| 2026-03-25 | 0.13 | $0.12 | 2000 |
| 2026-03-24 | 0.13 | $0.12 | 2000 |
| 2026-03-23 | 0.13 | $0.12 | 2000 |
| 2026-03-20 | 0.13 | $0.12 | 2000 |
| 2026-03-19 | 0.12 | $0.12 | 14700 |
| 2026-03-18 | 0.12 | $0.13 | 10000 |
| 2026-03-17 | 0.12 | $0.14 | 40000 |
| 2026-03-16 | 0.12 | $0.14 | — |
| 2026-03-13 | 0.12 | $0.14 | 14500 |
| 2026-03-12 | 0.12 | $0.14 | 14500 |
| 2026-03-11 | 0.12 | $0.14 | 14500 |
| 2026-03-10 | 0.11 | $0.14 | 14500 |
| 2026-03-09 | 0.11 | $0.14 | 16000 |
| 2026-03-06 | 0.11 | $0.13 | 1000 |
| 2026-03-05 | 0.11 | $0.13 | 2000 |
| 2026-03-04 | 0.11 | $0.12 | 95000 |
| 2026-03-03 | 0.11 | $0.12 | 95000 |
| 2026-03-02 | 0.11 | $0.12 | 95000 |
| 2026-02-27 | 0.11 | $0.13 | 95000 |
| 2026-02-26 | 0.10 | $0.13 | 227200 |
| 2026-02-25 | 0.10 | $0.10 | 10000 |
| 2026-02-24 | 0.10 | $0.10 | 10000 |
| 2026-02-23 | 0.10 | $0.10 | 10000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | 10000 |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 10500 |
| 2026-02-13 | 0.10 | $0.10 | 9500 |
| 2026-02-12 | 0.10 | $0.11 | 3500 |
| 2026-02-11 | 0.10 | $0.10 | 2930 |
| 2026-02-10 | 0.10 | $0.10 | 8244 |
| 2026-02-09 | 0.10 | $0.11 | — |
| 2026-02-06 | 0.10 | $0.11 | — |
| 2026-02-05 | 0.10 | $0.11 | 1500 |
| 2026-02-04 | 0.10 | $0.11 | 5066 |
| 2026-02-03 | 0.10 | $0.10 | 1500 |
| 2026-02-02 | 0.10 | $0.10 | 1248 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1500 |
| 2026-01-28 | 0.10 | $0.10 | 1500 |
| 2026-01-27 | 0.10 | $0.10 | 21984 |
| 2026-01-26 | 0.10 | $0.10 | 10000 |
| 2026-01-23 | 0.10 | $0.10 | 10000 |
| 2026-01-22 | 0.10 | $0.10 | 9700 |
| 2026-01-21 | 0.10 | $0.09 | 10500 |
| 2026-01-20 | 0.10 | $0.09 | 8400 |
| 2026-01-16 | 0.10 | $0.09 | 8400 |
| 2026-01-15 | 0.10 | $0.09 | 8400 |
| 2026-01-14 | 0.10 | $0.09 | 8400 |
| 2026-01-13 | 0.10 | $0.09 | 8400 |
| 2026-01-12 | 0.10 | $0.10 | 8400 |
| 2026-01-09 | 0.10 | $0.10 | 11400 |
| 2026-01-08 | 0.10 | $0.10 | 6000 |
| 2026-01-07 | 0.10 | $0.10 | 24000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 19600 |
| 2026-01-02 | 0.09 | $0.10 | 19600 |
| 2025-12-31 | 0.09 | $0.10 | 19600 |
| 2025-12-30 | 0.09 | $0.10 | 19600 |
| 2025-12-29 | 0.09 | $0.10 | 75100 |
| 2025-12-26 | 0.09 | $0.09 | 35000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.08 | $0.10 | 35000 |
| 2025-12-22 | 0.08 | $0.10 | 50000 |
| 2025-12-19 | 0.08 | $0.11 | 68000 |
| 2025-12-18 | 0.08 | $0.10 | 58956 |
| 2025-12-17 | 0.07 | $0.11 | 5000 |
| 2025-12-16 | 0.07 | $0.11 | 14718 |
| 2025-12-15 | 0.07 | $0.12 | 65000 |
| 2025-12-12 | 0.07 | $0.11 | 50000 |
| 2025-12-11 | 0.06 | $0.10 | 534122 |
| 2025-12-10 | 0.06 | $0.07 | 10000 |
| 2025-12-09 | 0.06 | $0.07 | — |
| 2025-12-08 | 0.06 | $0.07 | 10000 |
| 2025-12-05 | 0.06 | $0.07 | 10000 |
| 2025-12-04 | 0.06 | $0.07 | 61000 |
| 2025-12-03 | 0.06 | $0.06 | 29000 |
| 2025-12-02 | 0.06 | $0.06 | 29000 |
| 2025-12-01 | 0.06 | $0.06 | 29000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 29000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 29000 |
| 2025-11-21 | 0.06 | $0.06 | 20000 |
| 2025-11-20 | 0.07 | $0.06 | 20000 |
| 2025-11-19 | 0.07 | $0.06 | 20000 |
| 2025-11-18 | 0.07 | $0.06 | 20000 |
| 2025-11-17 | 0.07 | $0.06 | 20000 |
| 2025-11-14 | 0.07 | $0.06 | 23000 |
| 2025-11-13 | 0.07 | $0.07 | 35000 |
| 2025-11-12 | 0.07 | $0.06 | 35000 |
| 2025-11-11 | 0.07 | $0.06 | 35000 |
| 2025-11-10 | 0.07 | $0.06 | 35000 |
| 2025-11-07 | 0.07 | $0.07 | 35000 |
| 2025-11-06 | 0.07 | $0.07 | 35000 |
| 2025-11-05 | 0.07 | $0.07 | 35000 |
| 2025-11-04 | 0.07 | $0.07 | 35000 |
| 2025-11-03 | 0.07 | $0.07 | 35000 |
| 2025-10-31 | 0.07 | $0.07 | 35000 |
| 2025-10-30 | 0.07 | $0.07 | 35000 |
| 2025-10-29 | 0.07 | $0.07 | 35000 |
| 2025-10-28 | 0.07 | $0.07 | 6000 |
| 2025-10-27 | 0.07 | $0.07 | 6000 |
| 2025-10-24 | 0.07 | $0.07 | 10000 |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | 5000 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | 35000 |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.08 | $0.07 | — |
| 2025-10-13 | 0.08 | $0.07 | — |
| 2025-10-10 | 0.08 | $0.07 | — |
| 2025-10-09 | 0.08 | $0.07 | — |
| 2025-10-08 | 0.08 | $0.07 | 82554 |
| 2025-10-07 | 0.08 | $0.07 | 600 |
| 2025-10-06 | 0.08 | $0.06 | 5000 |
| 2025-10-03 | 0.08 | $0.07 | 22000 |
| 2025-10-02 | 0.09 | $0.08 | — |
| 2025-10-01 | 0.09 | $0.08 | — |
| 2025-09-30 | 0.09 | $0.08 | 301 |
| 2025-09-29 | 0.09 | $0.07 | 8000 |
| 2025-09-26 | 0.09 | $0.08 | 30000 |
| 2025-09-25 | 0.09 | $0.08 | — |
| 2025-09-24 | 0.09 | $0.08 | 16000 |
| 2025-09-23 | 0.09 | $0.08 | 10000 |
| 2025-09-22 | 0.10 | $0.08 | 10000 |
| 2025-09-19 | 0.10 | $0.08 | — |
| 2025-09-18 | 0.10 | $0.08 | 1600 |
| 2025-09-17 | 0.10 | $0.09 | — |
| 2025-09-16 | 0.10 | $0.09 | — |
| 2025-09-15 | 0.10 | $0.09 | 10000 |
| 2025-09-12 | 0.10 | $0.09 | — |
| 2025-09-11 | 0.10 | $0.09 | 10000 |
| 2025-09-10 | 0.10 | $0.09 | 20000 |
| 2025-09-09 | 0.11 | $0.10 | 10000 |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | 7458 |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | 10852 |
| 2025-09-02 | 0.10 | $0.09 | 5000 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | 5300 |
| 2025-08-27 | 0.10 | $0.11 | — |
| 2025-08-26 | 0.10 | $0.11 | 8790 |
| 2025-08-25 | 0.10 | $0.10 | 8000 |
| 2025-08-22 | 0.10 | $0.12 | 20696 |
| 2025-08-21 | 0.10 | $0.11 | 40614 |
| 2025-08-20 | 0.10 | $0.11 | 91126 |
| 2025-08-19 | 0.10 | $0.10 | 301 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | 26000 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 5204 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.09 | $0.10 | 1930 |
| 2025-07-22 | 0.09 | $0.10 | 500 |
| 2025-07-21 | 0.09 | $0.10 | 5000 |
| 2025-07-18 | 0.09 | $0.11 | 301 |
| 2025-07-17 | 0.09 | $0.11 | 301 |
| 2025-07-16 | 0.09 | $0.11 | 301 |
| 2025-07-15 | 0.09 | $0.11 | 301 |
| 2025-07-14 | 0.09 | $0.09 | 6000 |
| 2025-07-11 | 0.09 | $0.09 | 6000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 6000 |
| 2025-07-08 | 0.09 | $0.09 | 6000 |
| 2025-07-07 | 0.09 | $0.09 | 6000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 6000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 24000 |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 638 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 9000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | 2160 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | 2123 |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 6000 |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | 6000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 20000 |
| 2025-04-01 | 0.09 | $0.09 | 5000 |
| 2025-03-31 | 0.09 | $0.09 | 5000 |
| 2025-03-28 | 0.09 | $0.09 | 5000 |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | 5000 |
| 2025-03-25 | 0.09 | $0.09 | 5000 |
| 2025-03-24 | 0.09 | $0.09 | 5000 |
| 2025-03-21 | 0.09 | $0.09 | 2500 |
| 2025-03-20 | 0.09 | $0.10 | — |
| 2025-03-19 | 0.09 | $0.10 | 10000 |
| 2025-03-18 | 0.09 | $0.08 | 5000 |
| 2025-03-17 | 0.10 | $0.08 | 5000 |
| 2025-03-14 | 0.10 | $0.08 | 5000 |
| 2025-03-13 | 0.10 | $0.08 | — |
| 2025-03-12 | 0.10 | $0.08 | — |
| 2025-03-11 | 0.10 | $0.08 | 5000 |
| 2025-03-10 | 0.10 | $0.08 | 2500 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 5000 |
| 2025-03-05 | 0.10 | $0.10 | 5000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 5000 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 5000 |
| 2025-02-21 | 0.10 | $0.10 | 5000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 5000 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 5000 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 5000 |
| 2025-02-04 | 0.10 | $0.10 | 5000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 5000 |
| 2025-01-30 | 0.09 | $0.10 | — |
| 2025-01-29 | 0.09 | $0.10 | 5000 |
| 2025-01-28 | 0.09 | $0.10 | 5000 |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.08 | $0.10 | 5000 |
| 2025-01-21 | 0.08 | $0.10 | 5000 |
| 2025-01-17 | 0.08 | $0.10 | 15000 |
| 2025-01-16 | 0.08 | $0.11 | 10000 |
| 2025-01-15 | 0.08 | $0.09 | — |
| 2025-01-14 | 0.08 | $0.09 | 10000 |
| 2025-01-13 | 0.07 | $0.09 | 7000 |
| 2025-01-10 | 0.07 | $0.09 | 10000 |
| 2025-01-08 | 0.07 | $0.09 | — |
| 2025-01-07 | 0.07 | $0.09 | — |
| 2025-01-06 | 0.07 | $0.09 | 10000 |
| 2025-01-03 | 0.07 | $0.09 | 10000 |
| 2025-01-02 | 0.07 | $0.07 | 1000 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | 120000 |
| 2024-12-27 | 0.07 | $0.07 | 1000 |
| 2024-12-26 | 0.07 | $0.07 | 1000 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | 1000 |
| 2024-12-20 | 0.07 | $0.07 | 1000 |
| 2024-12-19 | 0.07 | $0.07 | 1000 |
| 2024-12-18 | 0.07 | $0.07 | 1000 |
| 2024-12-17 | 0.07 | $0.07 | 19873 |
| 2024-12-16 | 0.07 | $0.07 | 5000 |
| 2024-12-13 | 0.07 | $0.08 | 1689 |
| 2024-12-12 | 0.07 | $0.08 | 1689 |
| 2024-12-11 | 0.07 | $0.08 | 1689 |
| 2024-12-10 | 0.07 | $0.08 | 1689 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.08 | $0.07 | 1689 |
| 2024-12-05 | 0.08 | $0.07 | 1689 |
| 2024-12-04 | 0.08 | $0.07 | — |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | 1689 |
| 2024-11-26 | 0.08 | $0.06 | 5000 |
| 2024-11-25 | 0.09 | $0.07 | 2000 |
| 2024-11-22 | 0.09 | $0.07 | — |
| 2024-11-21 | 0.09 | $0.07 | 4000 |
| 2024-11-20 | 0.09 | $0.07 | 25000 |
| 2024-11-19 | 0.09 | $0.07 | 8000 |
| 2024-11-18 | 0.10 | $0.08 | 4000 |
| 2024-11-15 | 0.10 | $0.08 | 18000 |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | — |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | — |
| 2024-11-08 | 0.11 | $0.09 | — |
| 2024-11-07 | 0.11 | $0.09 | — |
| 2024-11-06 | 0.11 | $0.09 | — |
| 2024-11-05 | 0.11 | $0.09 | — |
| 2024-11-04 | 0.11 | $0.09 | 4000 |
| 2024-11-01 | 0.11 | $0.10 | — |
| 2024-10-31 | 0.12 | $0.10 | 4000 |
| 2024-10-30 | 0.12 | $0.10 | 10000 |
| 2024-10-29 | 0.12 | $0.11 | 10000 |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | — |
| 2024-10-23 | 0.12 | $0.11 | 10000 |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | — |
| 2024-10-18 | 0.13 | $0.11 | 10000 |
| 2024-10-17 | 0.13 | $0.12 | 10000 |
| 2024-10-16 | 0.13 | $0.12 | — |
| 2024-10-15 | 0.13 | $0.12 | — |
| 2024-10-14 | 0.13 | $0.12 | 10000 |
| 2024-10-11 | 0.13 | $0.12 | 10000 |
| 2024-10-10 | 0.13 | $0.12 | 5000 |
| 2024-10-09 | 0.13 | $0.12 | 5000 |
| 2024-10-08 | 0.13 | $0.12 | 5000 |
| 2024-10-07 | 0.13 | $0.12 | 6300 |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | 800 |
| 2024-10-02 | 0.13 | $0.13 | 5000 |
| 2024-10-01 | 0.13 | $0.13 | 5000 |
| 2024-09-30 | 0.13 | $0.13 | 5000 |
| 2024-09-27 | 0.13 | $0.13 | 3000 |
| 2024-09-26 | 0.13 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | 9000 |
| 2024-09-20 | 0.14 | $0.14 | 5000 |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.14 | 5000 |
| 2024-09-16 | 0.14 | $0.14 | 7000 |
| 2024-09-13 | 0.14 | $0.11 | 5000 |
| 2024-09-12 | 0.14 | $0.11 | 66000 |
| 2024-09-11 | 0.14 | $0.12 | — |
| 2024-09-10 | 0.14 | $0.12 | 5000 |
| 2024-09-09 | 0.14 | $0.12 | 8000 |
| 2024-09-06 | 0.15 | $0.12 | 2000 |
| 2024-09-05 | 0.15 | $0.12 | 2000 |
| 2024-09-04 | 0.15 | $0.14 | 15000 |
| 2024-09-03 | 0.15 | $0.14 | 9500 |
| 2024-08-30 | 0.16 | $0.16 | 5000 |
| 2024-08-29 | 0.16 | $0.16 | 5000 |
| 2024-08-28 | 0.16 | $0.16 | 5000 |
| 2024-08-27 | 0.16 | $0.16 | 22000 |
| 2024-08-26 | 0.16 | $0.16 | 11211 |
| 2024-08-23 | 0.16 | $0.14 | 86500 |
| 2024-08-22 | 0.17 | $0.14 | 86500 |
| 2024-08-21 | 0.17 | $0.14 | 86500 |
| 2024-08-20 | 0.17 | $0.14 | 86500 |
| 2024-08-19 | 0.18 | $0.14 | 86500 |
| 2024-08-16 | 0.18 | $0.14 | 105000 |
| 2024-08-15 | 0.18 | $0.14 | 37000 |
| 2024-08-14 | 0.19 | $0.14 | 37000 |
| 2024-08-13 | 0.19 | $0.14 | 111408 |
| 2024-08-12 | 0.19 | $0.17 | 100000 |
| 2024-08-09 | 0.20 | $0.18 | 14000 |
| 2024-08-08 | 0.20 | $0.18 | 3286 |
| 2024-08-07 | 0.20 | $0.17 | — |
| 2024-08-06 | 0.20 | $0.17 | 5000 |
| 2024-08-05 | 0.20 | $0.19 | — |
| 2024-08-02 | 0.21 | $0.19 | — |
| 2024-08-01 | 0.21 | $0.19 | 3000 |
| 2024-07-31 | 0.21 | $0.19 | 3000 |
| 2024-07-30 | 0.21 | $0.19 | 3000 |
| 2024-07-29 | 0.21 | $0.19 | 3000 |
| 2024-07-26 | 0.22 | $0.21 | 3000 |
| 2024-07-25 | 0.22 | $0.21 | — |
| 2024-07-24 | 0.22 | $0.21 | — |
| 2024-07-23 | 0.22 | $0.21 | — |
| 2024-07-19 | 0.22 | $0.21 | 190 |
| 2024-07-15 | 0.22 | $0.21 | 6000 |
| 2024-07-08 | 0.22 | $0.21 | 2000 |
| 2024-07-03 | 0.22 | $0.19 | 3000 |
| 2024-06-18 | 0.22 | $0.23 | 10402 |
| 2024-06-17 | 0.22 | $0.22 | 35000 |
| 2024-06-13 | 0.22 | $0.21 | 30000 |
| 2024-06-12 | 0.22 | $0.20 | 10000 |
| 2024-06-07 | 0.23 | $0.22 | 3400 |
| 2024-06-06 | 0.22 | $0.22 | 9523 |
| 2024-06-05 | 0.22 | $0.22 | 14500 |
| 2024-05-31 | 0.22 | $0.23 | 5000 |
| 2024-05-28 | 0.21 | $0.23 | 5000 |
| 2024-05-22 | 0.21 | $0.23 | 4000 |
| 2024-05-17 | 0.21 | $0.23 | 2123 |
| 2024-05-16 | 0.20 | $0.24 | 20000 |
| 2024-05-15 | 0.20 | $0.24 | 40500 |
| 2024-05-13 | 0.19 | $0.22 | 5000 |
| 2024-05-10 | 0.19 | $0.23 | 15500 |
| 2024-05-09 | 0.19 | $0.24 | 40000 |
| 2024-05-06 | 0.19 | $0.21 | 15000 |
| 2024-05-03 | 0.19 | $0.22 | 9977 |
| 2024-05-01 | 0.18 | $0.22 | 14900 |
| 2024-04-29 | 0.18 | $0.23 | 100000 |
| 2024-04-26 | 0.18 | $0.22 | 16300 |
| 2024-04-25 | 0.17 | $0.24 | 6500 |
| 2024-04-24 | 0.17 | $0.23 | 34000 |
| 2024-04-22 | 0.17 | $0.21 | 2500 |
| 2024-04-19 | 0.16 | $0.20 | 8760 |
| 2024-04-17 | 0.16 | $0.19 | 5000 |
| 2024-04-04 | 0.16 | $0.13 | 13405 |
| 2024-04-03 | 0.16 | $0.14 | 6000 |
| 2024-04-02 | 0.16 | $0.13 | 10000 |
| 2024-04-01 | 0.16 | $0.14 | 2500 |
| 2024-03-28 | 0.17 | $0.14 | 2000 |
| 2024-03-27 | 0.17 | $0.14 | 2000 |
| 2024-03-25 | 0.17 | $0.16 | 5000 |
| 2024-03-20 | 0.17 | $0.19 | 4099 |
| 2024-03-19 | 0.16 | $0.20 | 8359 |
| 2024-03-18 | 0.16 | $0.19 | 12503 |
| 2024-03-15 | 0.16 | $0.17 | 17050 |
| 2024-03-01 | 0.16 | $0.17 | 10000 |
| 2024-02-26 | 0.16 | $0.16 | 1500 |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | — |
| 2024-02-20 | 0.16 | $0.17 | — |
| 2024-02-16 | 0.16 | $0.17 | 48000 |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.15 | $0.16 | 10000 |
| 2024-02-09 | 0.15 | $0.16 | 35000 |
| 2024-02-08 | 0.15 | $0.16 | — |
| 2024-02-07 | 0.15 | $0.16 | 29000 |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.14 | $0.15 | — |
| 2024-02-02 | 0.14 | $0.15 | — |
| 2024-02-01 | 0.14 | $0.15 | — |
| 2024-01-31 | 0.14 | $0.15 | — |
| 2024-01-30 | 0.14 | $0.15 | 74000 |
| 2024-01-29 | 0.14 | $0.16 | — |
| 2024-01-26 | 0.13 | $0.16 | 3000 |
| 2024-01-25 | 0.13 | $0.19 | 28000 |
| 2024-01-24 | 0.13 | $0.17 | 10000 |
| 2024-01-23 | 0.12 | $0.18 | 21000 |
| 2024-01-22 | 0.12 | $0.16 | 235000 |
| 2024-01-19 | 0.12 | $0.14 | 56500 |
| 2024-01-18 | 0.12 | $0.13 | 13566 |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.11 | $0.13 | — |
| 2024-01-12 | 0.11 | $0.13 | — |
| 2024-01-11 | 0.11 | $0.13 | 5000 |
| 2024-01-10 | 0.11 | $0.12 | 2000 |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.10 | $0.11 | — |
| 2023-12-27 | 0.10 | $0.11 | — |
| 2023-12-26 | 0.10 | $0.11 | — |
| 2023-12-22 | 0.10 | $0.11 | — |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | 10000 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | 6500 |
| 2023-11-21 | 0.10 | $0.11 | 500 |
| 2023-11-20 | 0.10 | $0.08 | — |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | 10003 |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | — |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | — |
| 2023-10-31 | 0.08 | $0.10 | — |
| 2023-10-30 | 0.08 | $0.10 | — |
| 2023-10-27 | 0.08 | $0.10 | — |
| 2023-10-26 | 0.08 | $0.10 | — |
| 2023-10-25 | 0.08 | $0.10 | — |
| 2023-10-24 | 0.08 | $0.10 | — |
| 2023-10-23 | 0.07 | $0.10 | — |
| 2023-10-20 | 0.07 | $0.10 | — |
| 2023-10-19 | 0.07 | $0.10 | 43000 |
| 2023-10-18 | 0.07 | $0.10 | 41200 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 4000 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | — |
| 2023-09-27 | 0.06 | $0.07 | — |
| 2023-09-26 | 0.06 | $0.07 | — |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 10000 |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | — |
| 2023-09-05 | 0.07 | $0.06 | — |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | — |
| 2023-08-30 | 0.07 | $0.06 | — |
| 2023-08-29 | 0.07 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 8500 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | 1500 |
| 2023-06-21 | 0.07 | $0.09 | 31968 |
| 2023-06-20 | 0.07 | $0.08 | — |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | — |
| 2023-06-14 | 0.07 | $0.08 | 10000 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | 5500 |
| 2023-03-08 | 0.09 | $0.07 | — |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | 9800 |
| 2023-03-01 | 0.09 | $0.07 | 25200 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 10505 |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.08 | $0.09 | — |
| 2023-02-14 | 0.08 | $0.09 | — |
| 2023-02-13 | 0.08 | $0.09 | — |
| 2023-02-10 | 0.08 | $0.09 | 2555 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | 21000 |
| 2023-01-30 | 0.08 | $0.07 | — |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | — |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | — |
| 2023-01-17 | 0.08 | $0.07 | — |
| 2023-01-13 | 0.08 | $0.07 | — |
| 2023-01-12 | 0.08 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | — |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | 1368 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | — |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | 100 |
| 2022-12-01 | 0.09 | $0.06 | — |
| 2022-11-30 | 0.09 | $0.06 | — |
| 2022-11-29 | 0.09 | $0.06 | 20000 |
| 2022-11-28 | 0.10 | $0.08 | — |
| 2022-11-25 | 0.10 | $0.08 | — |
| 2022-11-23 | 0.10 | $0.08 | — |
| 2022-11-22 | 0.10 | $0.08 | 7000 |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | — |
| 2022-10-05 | 0.11 | $0.10 | — |
| 2022-10-04 | 0.11 | $0.10 | — |
| 2022-10-03 | 0.11 | $0.10 | — |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 700 |
| 2022-09-22 | 0.11 | $0.10 | 700 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | — |
| 2022-09-12 | 0.10 | $0.11 | 6000 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | 25000 |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | 25000 |
| 2022-07-21 | 0.12 | $0.10 | — |
| 2022-07-20 | 0.12 | $0.10 | — |
| 2022-07-19 | 0.12 | $0.10 | — |
| 2022-07-18 | 0.12 | $0.10 | — |
| 2022-07-15 | 0.13 | $0.10 | — |
| 2022-07-14 | 0.13 | $0.10 | — |
| 2022-07-13 | 0.13 | $0.10 | — |
| 2022-07-12 | 0.13 | $0.10 | — |
| 2022-07-11 | 0.14 | $0.10 | — |
| 2022-07-08 | 0.14 | $0.10 | — |
| 2022-07-07 | 0.14 | $0.10 | — |
| 2022-07-06 | 0.14 | $0.10 | 22000 |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.14 | $0.15 | — |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | — |
| 2022-06-17 | 0.14 | $0.15 | — |
| 2022-06-16 | 0.14 | $0.15 | — |
| 2022-06-15 | 0.14 | $0.15 | — |
| 2022-06-14 | 0.14 | $0.15 | — |
| 2022-06-13 | 0.14 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | 2500 |
| 2022-06-01 | 0.14 | $0.14 | 10000 |
| 2022-05-31 | 0.14 | $0.15 | 38500 |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | — |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.15 | $0.14 | 5555 |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | 5000 |
| 2022-04-27 | 0.15 | $0.17 | — |
| 2022-04-26 | 0.15 | $0.17 | 26000 |
| 2022-04-25 | 0.14 | $0.17 | 25000 |
| 2022-04-22 | 0.14 | $0.17 | 500 |
| 2022-04-21 | 0.14 | $0.17 | — |
| 2022-04-20 | 0.14 | $0.17 | — |
| 2022-04-19 | 0.14 | $0.17 | — |
| 2022-04-18 | 0.13 | $0.17 | — |
| 2022-04-14 | 0.13 | $0.17 | 500 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | 3000 |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | 400 |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | 10900 |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | — |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | — |
| 2022-02-08 | 0.14 | $0.13 | — |
| 2022-02-07 | 0.14 | $0.13 | — |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | 91500 |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | 18100 |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | 52024 |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.13 | $0.15 | — |
| 2022-01-03 | 0.13 | $0.15 | — |
| 2021-12-31 | 0.13 | $0.15 | 10500 |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.13 | $0.14 | — |
| 2021-12-28 | 0.13 | $0.14 | — |
| 2021-12-27 | 0.13 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | 9000 |
| 2021-12-22 | 0.14 | $0.14 | 9000 |
| 2021-12-21 | 0.14 | $0.14 | 45000 |
| 2021-12-20 | 0.14 | $0.14 | 69113 |
| 2021-12-17 | 0.14 | $0.13 | — |
| 2021-12-16 | 0.14 | $0.13 | 4000 |
| 2021-12-15 | 0.14 | $0.12 | — |
| 2021-12-14 | 0.14 | $0.12 | — |
| 2021-12-13 | 0.14 | $0.12 | 500 |
| 2021-12-10 | 0.14 | $0.13 | 500 |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.15 | $0.13 | — |
| 2021-12-07 | 0.15 | $0.13 | 10000 |
| 2021-12-06 | 0.15 | $0.13 | 84000 |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | 9999 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | 2000 |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | 38000 |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | 5501 |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | 35500 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | 3900 |
| 2021-11-01 | 0.15 | $0.14 | — |
| 2021-10-29 | 0.15 | $0.14 | — |
| 2021-10-28 | 0.15 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | 25002 |
| 2021-10-19 | 0.15 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | 10000 |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | 6626 |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | 1500 |
| 2021-10-04 | 0.15 | $0.13 | — |
| 2021-10-01 | 0.15 | $0.13 | — |
| 2021-09-30 | 0.15 | $0.13 | — |
| 2021-09-29 | 0.15 | $0.13 | 3333 |
| 2021-09-28 | 0.15 | $0.14 | 10000 |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.16 | $0.15 | — |
| 2021-09-01 | 0.16 | $0.15 | — |
| 2021-08-31 | 0.16 | $0.15 | 2500 |
| 2021-08-30 | 0.16 | $0.15 | — |
| 2021-08-27 | 0.16 | $0.15 | 2500 |
| 2021-08-26 | 0.16 | $0.15 | — |
| 2021-08-25 | 0.16 | $0.15 | — |
| 2021-08-24 | 0.16 | $0.15 | — |
| 2021-08-23 | 0.16 | $0.15 | — |
| 2021-08-20 | 0.16 | $0.15 | — |
| 2021-08-19 | 0.16 | $0.15 | — |
| 2021-08-18 | 0.16 | $0.15 | — |
| 2021-08-17 | 0.17 | $0.15 | — |
| 2021-08-16 | 0.17 | $0.15 | 28000 |
| 2021-08-13 | 0.17 | $0.16 | 4000 |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 34828
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 34828 |
| 2026-07-15 | 0.13 | $0.13 | 31739 |
| 2026-07-14 | 0.13 | $0.15 | 1000 |
| 2026-07-13 | 0.13 | $0.14 | 625 |
| 2026-07-10 | 0.13 | $0.14 | 116500 |
| 2026-07-09 | 0.13 | $0.15 | 41163 |
| 2026-07-08 | 0.13 | $0.17 | 27075 |
| 2026-07-07 | 0.12 | $0.14 | — |
| 2026-07-06 | 0.12 | $0.14 | 59249 |
| 2026-07-02 | 0.12 | $0.16 | 135171 |
| 2026-07-01 | 0.11 | $0.16 | 202914 |
| 2026-06-30 | 0.11 | $0.14 | 396725 |
| 2026-06-29 | 0.10 | $0.12 | 250500 |
| 2026-06-26 | 0.10 | $0.11 | 20000 |
| 2026-06-25 | 0.10 | $0.11 | 26200 |
| 2026-06-24 | 0.10 | $0.11 | 46000 |
| 2026-06-23 | 0.10 | $0.11 | 78500 |
| 2026-06-22 | 0.10 | $0.10 | 154274 |
| 2026-06-18 | 0.10 | $0.11 | 861550 |
| 2026-06-17 | 0.10 | $0.11 | 19500 |
| 2026-06-16 | 0.10 | $0.09 | 19500 |
| 2026-06-15 | 0.10 | $0.09 | 19500 |
| 2026-06-12 | 0.10 | $0.09 | 60000 |
| 2026-06-11 | 0.10 | $0.09 | 101978 |
| 2026-06-10 | 0.10 | $0.10 | 203928 |
| 2026-06-09 | 0.10 | $0.09 | 10000 |
| 2026-06-08 | 0.10 | $0.09 | — |
| 2026-06-05 | 0.10 | $0.09 | 10000 |
| 2026-06-04 | 0.10 | $0.09 | 40000 |
| 2026-06-03 | 0.11 | $0.08 | 10000 |
| 2026-06-02 | 0.11 | $0.09 | 10000 |
| 2026-06-01 | 0.11 | $0.10 | 10000 |
| 2026-05-29 | 0.11 | $0.11 | 5100 |
| 2026-05-28 | 0.11 | $0.11 | 20000 |
| 2026-05-27 | 0.11 | $0.11 | 5100 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 5100 |
| 2026-05-21 | 0.11 | $0.11 | 5100 |
| 2026-05-20 | 0.11 | $0.11 | 5100 |
| 2026-05-19 | 0.11 | $0.11 | 5100 |
| 2026-05-18 | 0.11 | $0.11 | 50000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 50000 |
| 2026-05-13 | 0.11 | $0.11 | 50000 |
| 2026-05-12 | 0.11 | $0.11 | 50000 |
| 2026-05-11 | 0.12 | $0.11 | 50000 |
| 2026-05-08 | 0.12 | $0.11 | 50000 |
| 2026-05-07 | 0.12 | $0.10 | — |
| 2026-05-06 | 0.12 | $0.10 | 30000 |
| 2026-05-05 | 0.12 | $0.12 | 30000 |
| 2026-05-04 | 0.12 | $0.11 | 5000 |
| 2026-05-01 | 0.12 | $0.12 | 7000 |
| 2026-04-30 | 0.12 | $0.12 | 7000 |
| 2026-04-29 | 0.12 | $0.12 | 16500 |
| 2026-04-28 | 0.12 | $0.11 | 7000 |
| 2026-04-27 | 0.12 | $0.11 | 10000 |
| 2026-04-24 | 0.13 | $0.13 | 7000 |
| 2026-04-23 | 0.13 | $0.13 | 7000 |
| 2026-04-22 | 0.12 | $0.13 | 7000 |
| 2026-04-21 | 0.12 | $0.13 | 14500 |
| 2026-04-20 | 0.12 | $0.13 | 15000 |
| 2026-04-17 | 0.12 | $0.13 | 23000 |
| 2026-04-16 | 0.12 | $0.12 | 35500 |
| 2026-04-15 | 0.12 | $0.12 | 2000 |
| 2026-04-14 | 0.12 | $0.12 | 2000 |
| 2026-04-13 | 0.12 | $0.12 | 2000 |
| 2026-04-10 | 0.12 | $0.12 | 2000 |
| 2026-04-09 | 0.12 | $0.12 | 2000 |
| 2026-04-08 | 0.12 | $0.12 | 2000 |
| 2026-04-07 | 0.12 | $0.13 | 2000 |
| 2026-04-06 | 0.12 | $0.13 | 2000 |
| 2026-04-02 | 0.12 | $0.13 | 2000 |
| 2026-04-01 | 0.12 | $0.13 | 28000 |
| 2026-03-31 | 0.12 | $0.13 | 2000 |
| 2026-03-30 | 0.12 | $0.13 | 2000 |
| 2026-03-27 | 0.12 | $0.13 | 80000 |
| 2026-03-26 | 0.12 | $0.12 | 2000 |
| 2026-03-25 | 0.12 | $0.12 | 2000 |
| 2026-03-24 | 0.12 | $0.12 | 2000 |
| 2026-03-23 | 0.12 | $0.12 | 2000 |
| 2026-03-20 | 0.12 | $0.12 | 2000 |
| 2026-03-19 | 0.13 | $0.12 | 14700 |
| 2026-03-18 | 0.13 | $0.13 | 10000 |
| 2026-03-17 | 0.13 | $0.14 | 40000 |
| 2026-03-16 | 0.12 | $0.14 | — |
| 2026-03-13 | 0.12 | $0.14 | 14500 |
| 2026-03-12 | 0.12 | $0.14 | 14500 |
| 2026-03-11 | 0.12 | $0.14 | 14500 |
| 2026-03-10 | 0.12 | $0.14 | 14500 |
| 2026-03-09 | 0.12 | $0.14 | 16000 |
| 2026-03-06 | 0.11 | $0.13 | 1000 |
| 2026-03-05 | 0.11 | $0.13 | 2000 |
| 2026-03-04 | 0.11 | $0.12 | 95000 |
| 2026-03-03 | 0.11 | $0.12 | 95000 |
| 2026-03-02 | 0.11 | $0.12 | 95000 |
| 2026-02-27 | 0.11 | $0.13 | 95000 |
| 2026-02-26 | 0.11 | $0.13 | 227200 |
| 2026-02-25 | 0.10 | $0.10 | 10000 |
| 2026-02-24 | 0.10 | $0.10 | 10000 |
| 2026-02-23 | 0.10 | $0.10 | 10000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | 10000 |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 10500 |
| 2026-02-13 | 0.10 | $0.10 | 9500 |
| 2026-02-12 | 0.10 | $0.11 | 3500 |
| 2026-02-11 | 0.10 | $0.10 | 2930 |
| 2026-02-10 | 0.10 | $0.10 | 8244 |
| 2026-02-09 | 0.10 | $0.11 | — |
| 2026-02-06 | 0.10 | $0.11 | — |
| 2026-02-05 | 0.10 | $0.11 | 1500 |
| 2026-02-04 | 0.10 | $0.11 | 5066 |
| 2026-02-03 | 0.10 | $0.10 | 1500 |
| 2026-02-02 | 0.10 | $0.10 | 1248 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1500 |
| 2026-01-28 | 0.10 | $0.10 | 1500 |
| 2026-01-27 | 0.09 | $0.10 | 21984 |
| 2026-01-26 | 0.09 | $0.10 | 10000 |
| 2026-01-23 | 0.09 | $0.10 | 10000 |
| 2026-01-22 | 0.09 | $0.10 | 9700 |
| 2026-01-21 | 0.09 | $0.09 | 10500 |
| 2026-01-20 | 0.09 | $0.09 | 8400 |
| 2026-01-16 | 0.09 | $0.09 | 8400 |
| 2026-01-15 | 0.09 | $0.09 | 8400 |
| 2026-01-14 | 0.10 | $0.09 | 8400 |
| 2026-01-13 | 0.10 | $0.09 | 8400 |
| 2026-01-12 | 0.10 | $0.10 | 8400 |
| 2026-01-09 | 0.10 | $0.10 | 11400 |
| 2026-01-08 | 0.10 | $0.10 | 6000 |
| 2026-01-07 | 0.09 | $0.10 | 24000 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 19600 |
| 2026-01-02 | 0.09 | $0.10 | 19600 |
| 2025-12-31 | 0.09 | $0.10 | 19600 |
| 2025-12-30 | 0.09 | $0.10 | 19600 |
| 2025-12-29 | 0.09 | $0.10 | 75100 |
| 2025-12-26 | 0.09 | $0.09 | 35000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 35000 |
| 2025-12-22 | 0.09 | $0.10 | 50000 |
| 2025-12-19 | 0.09 | $0.11 | 68000 |
| 2025-12-18 | 0.08 | $0.10 | 58956 |
| 2025-12-17 | 0.08 | $0.11 | 5000 |
| 2025-12-16 | 0.08 | $0.11 | 14718 |
| 2025-12-15 | 0.08 | $0.12 | 65000 |
| 2025-12-12 | 0.07 | $0.11 | 50000 |
| 2025-12-11 | 0.07 | $0.10 | 534122 |
| 2025-12-10 | 0.06 | $0.07 | 10000 |
| 2025-12-09 | 0.06 | $0.07 | — |
| 2025-12-08 | 0.06 | $0.07 | 10000 |
| 2025-12-05 | 0.06 | $0.07 | 10000 |
| 2025-12-04 | 0.06 | $0.07 | 61000 |
| 2025-12-03 | 0.06 | $0.06 | 29000 |
| 2025-12-02 | 0.06 | $0.06 | 29000 |
| 2025-12-01 | 0.06 | $0.06 | 29000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 29000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 29000 |
| 2025-11-21 | 0.06 | $0.06 | 20000 |
| 2025-11-20 | 0.06 | $0.06 | 20000 |
| 2025-11-19 | 0.07 | $0.06 | 20000 |
| 2025-11-18 | 0.07 | $0.06 | 20000 |
| 2025-11-17 | 0.07 | $0.06 | 20000 |
| 2025-11-14 | 0.07 | $0.06 | 23000 |
| 2025-11-13 | 0.07 | $0.07 | 35000 |
| 2025-11-12 | 0.07 | $0.06 | 35000 |
| 2025-11-11 | 0.07 | $0.06 | 35000 |
| 2025-11-10 | 0.07 | $0.06 | 35000 |
| 2025-11-07 | 0.07 | $0.07 | 35000 |
| 2025-11-06 | 0.07 | $0.07 | 35000 |
| 2025-11-05 | 0.07 | $0.07 | 35000 |
| 2025-11-04 | 0.07 | $0.07 | 35000 |
| 2025-11-03 | 0.07 | $0.07 | 35000 |
| 2025-10-31 | 0.07 | $0.07 | 35000 |
| 2025-10-30 | 0.07 | $0.07 | 35000 |
| 2025-10-29 | 0.07 | $0.07 | 35000 |
| 2025-10-28 | 0.07 | $0.07 | 6000 |
| 2025-10-27 | 0.07 | $0.07 | 6000 |
| 2025-10-24 | 0.07 | $0.07 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | 5000 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.08 | $0.07 | 35000 |
| 2025-10-17 | 0.08 | $0.07 | — |
| 2025-10-16 | 0.08 | $0.07 | — |
| 2025-10-15 | 0.08 | $0.07 | — |
| 2025-10-14 | 0.08 | $0.07 | — |
| 2025-10-13 | 0.08 | $0.07 | — |
| 2025-10-10 | 0.08 | $0.07 | — |
| 2025-10-09 | 0.08 | $0.07 | — |
| 2025-10-08 | 0.08 | $0.07 | 82554 |
| 2025-10-07 | 0.08 | $0.07 | 600 |
| 2025-10-06 | 0.08 | $0.06 | 5000 |
| 2025-10-03 | 0.08 | $0.07 | 22000 |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.09 | $0.08 | 301 |
| 2025-09-29 | 0.09 | $0.07 | 8000 |
| 2025-09-26 | 0.09 | $0.08 | 30000 |
| 2025-09-25 | 0.09 | $0.08 | — |
| 2025-09-24 | 0.09 | $0.08 | 16000 |
| 2025-09-23 | 0.09 | $0.08 | 10000 |
| 2025-09-22 | 0.09 | $0.08 | 10000 |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.10 | $0.08 | 1600 |
| 2025-09-17 | 0.10 | $0.09 | — |
| 2025-09-16 | 0.10 | $0.09 | — |
| 2025-09-15 | 0.10 | $0.09 | 10000 |
| 2025-09-12 | 0.10 | $0.09 | — |
| 2025-09-11 | 0.10 | $0.09 | 10000 |
| 2025-09-10 | 0.10 | $0.09 | 20000 |
| 2025-09-09 | 0.10 | $0.10 | 10000 |
| 2025-09-08 | 0.10 | $0.11 | — |
| 2025-09-05 | 0.10 | $0.11 | 7458 |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | 10852 |
| 2025-09-02 | 0.10 | $0.09 | 5000 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | 5300 |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.10 | $0.11 | 8790 |
| 2025-08-25 | 0.10 | $0.10 | 8000 |
| 2025-08-22 | 0.10 | $0.12 | 20696 |
| 2025-08-21 | 0.10 | $0.11 | 40614 |
| 2025-08-20 | 0.10 | $0.11 | 91126 |
| 2025-08-19 | 0.10 | $0.10 | 301 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | 26000 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 5204 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | 1930 |
| 2025-07-22 | 0.10 | $0.10 | 500 |
| 2025-07-21 | 0.10 | $0.10 | 5000 |
| 2025-07-18 | 0.10 | $0.11 | 301 |
| 2025-07-17 | 0.09 | $0.11 | 301 |
| 2025-07-16 | 0.09 | $0.11 | 301 |
| 2025-07-15 | 0.09 | $0.11 | 301 |
| 2025-07-14 | 0.09 | $0.09 | 6000 |
| 2025-07-11 | 0.09 | $0.09 | 6000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 6000 |
| 2025-07-08 | 0.09 | $0.09 | 6000 |
| 2025-07-07 | 0.09 | $0.09 | 6000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 6000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 24000 |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 638 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 9000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | 2160 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | 2123 |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 6000 |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | 6000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 20000 |
| 2025-04-01 | 0.09 | $0.09 | 5000 |
| 2025-03-31 | 0.09 | $0.09 | 5000 |
| 2025-03-28 | 0.09 | $0.09 | 5000 |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | 5000 |
| 2025-03-25 | 0.09 | $0.09 | 5000 |
| 2025-03-24 | 0.09 | $0.09 | 5000 |
| 2025-03-21 | 0.09 | $0.09 | 2500 |
| 2025-03-20 | 0.09 | $0.10 | — |
| 2025-03-19 | 0.09 | $0.10 | 10000 |
| 2025-03-18 | 0.09 | $0.08 | 5000 |
| 2025-03-17 | 0.09 | $0.08 | 5000 |
| 2025-03-14 | 0.09 | $0.08 | 5000 |
| 2025-03-13 | 0.09 | $0.08 | — |
| 2025-03-12 | 0.10 | $0.08 | — |
| 2025-03-11 | 0.10 | $0.08 | 5000 |
| 2025-03-10 | 0.10 | $0.08 | 2500 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 5000 |
| 2025-03-05 | 0.10 | $0.10 | 5000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 5000 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 5000 |
| 2025-02-21 | 0.10 | $0.10 | 5000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 5000 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 5000 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 5000 |
| 2025-02-04 | 0.10 | $0.10 | 5000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 5000 |
| 2025-01-30 | 0.09 | $0.10 | — |
| 2025-01-29 | 0.09 | $0.10 | 5000 |
| 2025-01-28 | 0.09 | $0.10 | 5000 |
| 2025-01-27 | 0.09 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | 5000 |
| 2025-01-21 | 0.09 | $0.10 | 5000 |
| 2025-01-17 | 0.09 | $0.10 | 15000 |
| 2025-01-16 | 0.08 | $0.11 | 10000 |
| 2025-01-15 | 0.08 | $0.09 | — |
| 2025-01-14 | 0.08 | $0.09 | 10000 |
| 2025-01-13 | 0.08 | $0.09 | 7000 |
| 2025-01-10 | 0.08 | $0.09 | 10000 |
| 2025-01-08 | 0.08 | $0.09 | — |
| 2025-01-07 | 0.08 | $0.09 | — |
| 2025-01-06 | 0.07 | $0.09 | 10000 |
| 2025-01-03 | 0.07 | $0.09 | 10000 |
| 2025-01-02 | 0.07 | $0.07 | 1000 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | 120000 |
| 2024-12-27 | 0.07 | $0.07 | 1000 |
| 2024-12-26 | 0.07 | $0.07 | 1000 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | 1000 |
| 2024-12-20 | 0.07 | $0.07 | 1000 |
| 2024-12-19 | 0.07 | $0.07 | 1000 |
| 2024-12-18 | 0.07 | $0.07 | 1000 |
| 2024-12-17 | 0.08 | $0.07 | 19873 |
| 2024-12-16 | 0.08 | $0.07 | 5000 |
| 2024-12-13 | 0.08 | $0.08 | 1689 |
| 2024-12-12 | 0.08 | $0.08 | 1689 |
| 2024-12-11 | 0.08 | $0.08 | 1689 |
| 2024-12-10 | 0.08 | $0.08 | 1689 |
| 2024-12-09 | 0.08 | $0.07 | — |
| 2024-12-06 | 0.08 | $0.07 | 1689 |
| 2024-12-05 | 0.08 | $0.07 | 1689 |
| 2024-12-04 | 0.08 | $0.07 | — |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | 1689 |
| 2024-11-26 | 0.08 | $0.06 | 5000 |
| 2024-11-25 | 0.08 | $0.07 | 2000 |
| 2024-11-22 | 0.09 | $0.07 | — |
| 2024-11-21 | 0.09 | $0.07 | 4000 |
| 2024-11-20 | 0.09 | $0.07 | 25000 |
| 2024-11-19 | 0.09 | $0.07 | 8000 |
| 2024-11-18 | 0.09 | $0.08 | 4000 |
| 2024-11-15 | 0.10 | $0.08 | 18000 |
| 2024-11-14 | 0.10 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | — |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | — |
| 2024-11-07 | 0.11 | $0.09 | — |
| 2024-11-06 | 0.11 | $0.09 | — |
| 2024-11-05 | 0.11 | $0.09 | — |
| 2024-11-04 | 0.11 | $0.09 | 4000 |
| 2024-11-01 | 0.11 | $0.10 | — |
| 2024-10-31 | 0.12 | $0.10 | 4000 |
| 2024-10-30 | 0.12 | $0.10 | 10000 |
| 2024-10-29 | 0.12 | $0.11 | 10000 |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | — |
| 2024-10-23 | 0.12 | $0.11 | 10000 |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | — |
| 2024-10-18 | 0.12 | $0.11 | 10000 |
| 2024-10-17 | 0.13 | $0.12 | 10000 |
| 2024-10-16 | 0.13 | $0.12 | — |
| 2024-10-15 | 0.13 | $0.12 | — |
| 2024-10-14 | 0.13 | $0.12 | 10000 |
| 2024-10-11 | 0.13 | $0.12 | 10000 |
| 2024-10-10 | 0.13 | $0.12 | 5000 |
| 2024-10-09 | 0.13 | $0.12 | 5000 |
| 2024-10-08 | 0.13 | $0.12 | 5000 |
| 2024-10-07 | 0.13 | $0.12 | 6300 |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | 800 |
| 2024-10-02 | 0.14 | $0.13 | 5000 |
| 2024-10-01 | 0.14 | $0.13 | 5000 |
| 2024-09-30 | 0.14 | $0.13 | 5000 |
| 2024-09-27 | 0.14 | $0.13 | 3000 |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | 9000 |
| 2024-09-20 | 0.14 | $0.14 | 5000 |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | 5000 |
| 2024-09-17 | 0.14 | $0.14 | 5000 |
| 2024-09-16 | 0.14 | $0.14 | 7000 |
| 2024-09-13 | 0.14 | $0.11 | 5000 |
| 2024-09-12 | 0.14 | $0.11 | 66000 |
| 2024-09-11 | 0.14 | $0.12 | — |
| 2024-09-10 | 0.15 | $0.12 | 5000 |
| 2024-09-09 | 0.15 | $0.12 | 8000 |
| 2024-09-06 | 0.15 | $0.12 | 2000 |
| 2024-09-05 | 0.15 | $0.12 | 2000 |
| 2024-09-04 | 0.16 | $0.14 | 15000 |
| 2024-09-03 | 0.16 | $0.14 | 9500 |
| 2024-08-30 | 0.16 | $0.16 | 5000 |
| 2024-08-29 | 0.16 | $0.16 | 5000 |
| 2024-08-28 | 0.16 | $0.16 | 5000 |
| 2024-08-27 | 0.16 | $0.16 | 22000 |
| 2024-08-26 | 0.16 | $0.16 | 11211 |
| 2024-08-23 | 0.16 | $0.14 | 86500 |
| 2024-08-22 | 0.16 | $0.14 | 86500 |
| 2024-08-21 | 0.17 | $0.14 | 86500 |
| 2024-08-20 | 0.17 | $0.14 | 86500 |
| 2024-08-19 | 0.17 | $0.14 | 86500 |
| 2024-08-16 | 0.17 | $0.14 | 105000 |
| 2024-08-15 | 0.18 | $0.14 | 37000 |
| 2024-08-14 | 0.18 | $0.14 | 37000 |
| 2024-08-13 | 0.19 | $0.14 | 111408 |
| 2024-08-12 | 0.19 | $0.17 | 100000 |
| 2024-08-09 | 0.19 | $0.18 | 14000 |
| 2024-08-08 | 0.19 | $0.18 | 3286 |
| 2024-08-07 | 0.20 | $0.17 | — |
| 2024-08-06 | 0.20 | $0.17 | 5000 |
| 2024-08-05 | 0.20 | $0.19 | — |
| 2024-08-02 | 0.20 | $0.19 | — |
| 2024-08-01 | 0.20 | $0.19 | 3000 |
| 2024-07-31 | 0.21 | $0.19 | 3000 |
| 2024-07-30 | 0.21 | $0.19 | 3000 |
| 2024-07-29 | 0.21 | $0.19 | 3000 |
| 2024-07-26 | 0.21 | $0.21 | 3000 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-07-19 | 0.21 | $0.21 | 190 |
| 2024-07-15 | 0.21 | $0.21 | 6000 |
| 2024-07-08 | 0.21 | $0.21 | 2000 |
| 2024-07-03 | 0.21 | $0.19 | 3000 |
| 2024-06-18 | 0.22 | $0.23 | 10402 |
| 2024-06-17 | 0.22 | $0.22 | 35000 |
| 2024-06-13 | 0.21 | $0.21 | 30000 |
| 2024-06-12 | 0.22 | $0.20 | 10000 |
| 2024-06-07 | 0.22 | $0.22 | 3400 |
| 2024-06-06 | 0.22 | $0.22 | 9523 |
| 2024-06-05 | 0.22 | $0.22 | 14500 |
| 2024-05-31 | 0.22 | $0.23 | 5000 |
| 2024-05-28 | 0.21 | $0.23 | 5000 |
| 2024-05-22 | 0.21 | $0.23 | 4000 |
| 2024-05-17 | 0.21 | $0.23 | 2123 |
| 2024-05-16 | 0.21 | $0.24 | 20000 |
| 2024-05-15 | 0.21 | $0.24 | 40500 |
| 2024-05-13 | 0.20 | $0.22 | 5000 |
| 2024-05-10 | 0.20 | $0.23 | 15500 |
| 2024-05-09 | 0.20 | $0.24 | 40000 |
| 2024-05-06 | 0.19 | $0.21 | 15000 |
| 2024-05-03 | 0.19 | $0.22 | 9977 |
| 2024-05-01 | 0.19 | $0.22 | 14900 |
| 2024-04-29 | 0.19 | $0.23 | 100000 |
| 2024-04-26 | 0.18 | $0.22 | 16300 |
| 2024-04-25 | 0.18 | $0.24 | 6500 |
| 2024-04-24 | 0.17 | $0.23 | 34000 |
| 2024-04-22 | 0.17 | $0.21 | 2500 |
| 2024-04-19 | 0.16 | $0.20 | 8760 |
| 2024-04-17 | 0.16 | $0.19 | 5000 |
| 2024-04-04 | 0.15 | $0.13 | 13405 |
| 2024-04-03 | 0.16 | $0.14 | 6000 |
| 2024-04-02 | 0.16 | $0.13 | 10000 |
| 2024-04-01 | 0.16 | $0.14 | 2500 |
| 2024-03-28 | 0.16 | $0.14 | 2000 |
| 2024-03-27 | 0.17 | $0.14 | 2000 |
| 2024-03-25 | 0.17 | $0.16 | 5000 |
| 2024-03-20 | 0.17 | $0.19 | 4099 |
| 2024-03-19 | 0.17 | $0.20 | 8359 |
| 2024-03-18 | 0.16 | $0.19 | 12503 |
| 2024-03-15 | 0.16 | $0.17 | 17050 |
| 2024-03-01 | 0.16 | $0.17 | 10000 |
| 2024-02-26 | 0.16 | $0.16 | 1500 |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | — |
| 2024-02-20 | 0.16 | $0.17 | — |
| 2024-02-16 | 0.15 | $0.17 | 48000 |
| 2024-02-15 | 0.15 | $0.16 | — |
| 2024-02-14 | 0.15 | $0.16 | — |
| 2024-02-13 | 0.15 | $0.16 | — |
| 2024-02-12 | 0.15 | $0.16 | 10000 |
| 2024-02-09 | 0.15 | $0.16 | 35000 |
| 2024-02-08 | 0.15 | $0.16 | — |
| 2024-02-07 | 0.15 | $0.16 | 29000 |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.14 | $0.15 | — |
| 2024-02-01 | 0.14 | $0.15 | — |
| 2024-01-31 | 0.14 | $0.15 | — |
| 2024-01-30 | 0.14 | $0.15 | 74000 |
| 2024-01-29 | 0.14 | $0.16 | — |
| 2024-01-26 | 0.14 | $0.16 | 3000 |
| 2024-01-25 | 0.14 | $0.19 | 28000 |
| 2024-01-24 | 0.13 | $0.17 | 10000 |
| 2024-01-23 | 0.13 | $0.18 | 21000 |
| 2024-01-22 | 0.12 | $0.16 | 235000 |
| 2024-01-19 | 0.12 | $0.14 | 56500 |
| 2024-01-18 | 0.12 | $0.13 | 13566 |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.11 | $0.13 | — |
| 2024-01-11 | 0.11 | $0.13 | 5000 |
| 2024-01-10 | 0.11 | $0.12 | 2000 |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.10 | $0.11 | — |
| 2023-12-22 | 0.10 | $0.11 | — |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | 10000 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | 6500 |
| 2023-11-21 | 0.10 | $0.11 | 500 |
| 2023-11-20 | 0.09 | $0.08 | — |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | 10003 |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | — |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | — |
| 2023-10-31 | 0.09 | $0.10 | — |
| 2023-10-30 | 0.09 | $0.10 | — |
| 2023-10-27 | 0.09 | $0.10 | — |
| 2023-10-26 | 0.09 | $0.10 | — |
| 2023-10-25 | 0.08 | $0.10 | — |
| 2023-10-24 | 0.08 | $0.10 | — |
| 2023-10-23 | 0.08 | $0.10 | — |
| 2023-10-20 | 0.08 | $0.10 | — |
| 2023-10-19 | 0.07 | $0.10 | 43000 |
| 2023-10-18 | 0.07 | $0.10 | 41200 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 4000 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 10000 |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | — |
| 2023-09-05 | 0.07 | $0.06 | — |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | — |
| 2023-08-30 | 0.07 | $0.06 | — |
| 2023-08-29 | 0.07 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 8500 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | 1500 |
| 2023-06-21 | 0.07 | $0.09 | 31968 |
| 2023-06-20 | 0.07 | $0.08 | — |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | — |
| 2023-06-14 | 0.07 | $0.08 | 10000 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | 5500 |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | 9800 |
| 2023-03-01 | 0.09 | $0.07 | 25200 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 10505 |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | 2555 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | 21000 |
| 2023-01-30 | 0.08 | $0.07 | — |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | — |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | — |
| 2023-01-17 | 0.08 | $0.07 | — |
| 2023-01-13 | 0.08 | $0.07 | — |
| 2023-01-12 | 0.08 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | — |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | 1368 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | 100 |
| 2022-12-01 | 0.08 | $0.06 | — |
| 2022-11-30 | 0.09 | $0.06 | — |
| 2022-11-29 | 0.09 | $0.06 | 20000 |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.10 | $0.08 | — |
| 2022-11-23 | 0.10 | $0.08 | — |
| 2022-11-22 | 0.10 | $0.08 | 7000 |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 700 |
| 2022-09-22 | 0.11 | $0.10 | 700 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | — |
| 2022-09-12 | 0.10 | $0.11 | 6000 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.11 | $0.10 | — |
| 2022-08-05 | 0.11 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | — |
| 2022-08-03 | 0.11 | $0.10 | — |
| 2022-08-02 | 0.11 | $0.10 | — |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | 25000 |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | 25000 |
| 2022-07-21 | 0.11 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.12 | $0.10 | — |
| 2022-07-15 | 0.12 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.13 | $0.10 | — |
| 2022-07-11 | 0.13 | $0.10 | — |
| 2022-07-08 | 0.13 | $0.10 | — |
| 2022-07-07 | 0.14 | $0.10 | — |
| 2022-07-06 | 0.14 | $0.10 | 22000 |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.14 | $0.15 | — |
| 2022-06-21 | 0.14 | $0.15 | — |
| 2022-06-17 | 0.14 | $0.15 | — |
| 2022-06-16 | 0.14 | $0.15 | — |
| 2022-06-15 | 0.14 | $0.15 | — |
| 2022-06-14 | 0.14 | $0.15 | — |
| 2022-06-13 | 0.14 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | 2500 |
| 2022-06-01 | 0.14 | $0.14 | 10000 |
| 2022-05-31 | 0.14 | $0.15 | 38500 |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.15 | $0.14 | 5555 |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | 5000 |
| 2022-04-27 | 0.15 | $0.17 | — |
| 2022-04-26 | 0.15 | $0.17 | 26000 |
| 2022-04-25 | 0.15 | $0.17 | 25000 |
| 2022-04-22 | 0.15 | $0.17 | 500 |
| 2022-04-21 | 0.15 | $0.17 | — |
| 2022-04-20 | 0.14 | $0.17 | — |
| 2022-04-19 | 0.14 | $0.17 | — |
| 2022-04-18 | 0.14 | $0.17 | — |
| 2022-04-14 | 0.13 | $0.17 | 500 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | 3000 |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | 400 |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | 10900 |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | — |
| 2022-02-08 | 0.14 | $0.13 | — |
| 2022-02-07 | 0.14 | $0.13 | — |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | 91500 |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | 18100 |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | 52024 |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | — |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 10500 |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | 9000 |
| 2021-12-22 | 0.14 | $0.14 | 9000 |
| 2021-12-21 | 0.14 | $0.14 | 45000 |
| 2021-12-20 | 0.13 | $0.14 | 69113 |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | 4000 |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.14 | $0.12 | — |
| 2021-12-13 | 0.14 | $0.12 | 500 |
| 2021-12-10 | 0.14 | $0.13 | 500 |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | — |
| 2021-12-07 | 0.14 | $0.13 | 10000 |
| 2021-12-06 | 0.15 | $0.13 | 84000 |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | 9999 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | 2000 |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | 38000 |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | 5501 |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | 35500 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | 3900 |
| 2021-11-01 | 0.15 | $0.14 | — |
| 2021-10-29 | 0.15 | $0.14 | — |
| 2021-10-28 | 0.15 | $0.14 | — |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.15 | $0.14 | 25002 |
| 2021-10-19 | 0.15 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | 10000 |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | 6626 |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | 1500 |
| 2021-10-04 | 0.14 | $0.13 | — |
| 2021-10-01 | 0.15 | $0.13 | — |
| 2021-09-30 | 0.15 | $0.13 | — |
| 2021-09-29 | 0.15 | $0.13 | 3333 |
| 2021-09-28 | 0.15 | $0.14 | 10000 |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.16 | $0.15 | — |
| 2021-09-02 | 0.16 | $0.15 | — |
| 2021-09-01 | 0.16 | $0.15 | — |
| 2021-08-31 | 0.16 | $0.15 | 2500 |
| 2021-08-30 | 0.16 | $0.15 | — |
| 2021-08-27 | 0.16 | $0.15 | 2500 |
| 2021-08-26 | 0.16 | $0.15 | — |
| 2021-08-25 | 0.16 | $0.15 | — |
| 2021-08-24 | 0.16 | $0.15 | — |
| 2021-08-23 | 0.16 | $0.15 | — |
| 2021-08-20 | 0.16 | $0.15 | — |
| 2021-08-19 | 0.16 | $0.15 | — |
| 2021-08-18 | 0.16 | $0.15 | — |
| 2021-08-17 | 0.16 | $0.15 | — |
| 2021-08-16 | 0.17 | $0.15 | 28000 |
| 2021-08-13 | 0.17 | $0.16 | 4000 |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.14
2026-07-16
Close Price
$0.13
Vol: 34828
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.11
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.13 | 34828 |
| 2026-07-15 | 0.14 | $0.13 | 31739 |
| 2026-07-14 | 0.14 | $0.15 | 1000 |
| 2026-07-13 | 0.14 | $0.14 | 625 |
| 2026-07-10 | 0.13 | $0.14 | 116500 |
| 2026-07-09 | 0.13 | $0.15 | 41163 |
| 2026-07-08 | 0.13 | $0.17 | 27075 |
| 2026-07-07 | 0.12 | $0.14 | — |
| 2026-07-06 | 0.12 | $0.14 | 59249 |
| 2026-07-02 | 0.12 | $0.16 | 135171 |
| 2026-07-01 | 0.11 | $0.16 | 202914 |
| 2026-06-30 | 0.11 | $0.14 | 396725 |
| 2026-06-29 | 0.10 | $0.12 | 250500 |
| 2026-06-26 | 0.10 | $0.11 | 20000 |
| 2026-06-25 | 0.10 | $0.11 | 26200 |
| 2026-06-24 | 0.10 | $0.11 | 46000 |
| 2026-06-23 | 0.10 | $0.11 | 78500 |
| 2026-06-22 | 0.10 | $0.10 | 154274 |
| 2026-06-18 | 0.10 | $0.11 | 861550 |
| 2026-06-17 | 0.10 | $0.11 | 19500 |
| 2026-06-16 | 0.10 | $0.09 | 19500 |
| 2026-06-15 | 0.10 | $0.09 | 19500 |
| 2026-06-12 | 0.10 | $0.09 | 60000 |
| 2026-06-11 | 0.10 | $0.09 | 101978 |
| 2026-06-10 | 0.10 | $0.10 | 203928 |
| 2026-06-09 | 0.10 | $0.09 | 10000 |
| 2026-06-08 | 0.10 | $0.09 | — |
| 2026-06-05 | 0.10 | $0.09 | 10000 |
| 2026-06-04 | 0.10 | $0.09 | 40000 |
| 2026-06-03 | 0.10 | $0.08 | 10000 |
| 2026-06-02 | 0.11 | $0.09 | 10000 |
| 2026-06-01 | 0.11 | $0.10 | 10000 |
| 2026-05-29 | 0.11 | $0.11 | 5100 |
| 2026-05-28 | 0.11 | $0.11 | 20000 |
| 2026-05-27 | 0.11 | $0.11 | 5100 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 5100 |
| 2026-05-21 | 0.11 | $0.11 | 5100 |
| 2026-05-20 | 0.11 | $0.11 | 5100 |
| 2026-05-19 | 0.11 | $0.11 | 5100 |
| 2026-05-18 | 0.11 | $0.11 | 50000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 50000 |
| 2026-05-13 | 0.11 | $0.11 | 50000 |
| 2026-05-12 | 0.11 | $0.11 | 50000 |
| 2026-05-11 | 0.11 | $0.11 | 50000 |
| 2026-05-08 | 0.12 | $0.11 | 50000 |
| 2026-05-07 | 0.12 | $0.10 | — |
| 2026-05-06 | 0.12 | $0.10 | 30000 |
| 2026-05-05 | 0.12 | $0.12 | 30000 |
| 2026-05-04 | 0.12 | $0.11 | 5000 |
| 2026-05-01 | 0.12 | $0.12 | 7000 |
| 2026-04-30 | 0.12 | $0.12 | 7000 |
| 2026-04-29 | 0.12 | $0.12 | 16500 |
| 2026-04-28 | 0.12 | $0.11 | 7000 |
| 2026-04-27 | 0.12 | $0.11 | 10000 |
| 2026-04-24 | 0.13 | $0.13 | 7000 |
| 2026-04-23 | 0.13 | $0.13 | 7000 |
| 2026-04-22 | 0.12 | $0.13 | 7000 |
| 2026-04-21 | 0.12 | $0.13 | 14500 |
| 2026-04-20 | 0.12 | $0.13 | 15000 |
| 2026-04-17 | 0.12 | $0.13 | 23000 |
| 2026-04-16 | 0.12 | $0.12 | 35500 |
| 2026-04-15 | 0.12 | $0.12 | 2000 |
| 2026-04-14 | 0.12 | $0.12 | 2000 |
| 2026-04-13 | 0.12 | $0.12 | 2000 |
| 2026-04-10 | 0.12 | $0.12 | 2000 |
| 2026-04-09 | 0.12 | $0.12 | 2000 |
| 2026-04-08 | 0.13 | $0.12 | 2000 |
| 2026-04-07 | 0.13 | $0.13 | 2000 |
| 2026-04-06 | 0.13 | $0.13 | 2000 |
| 2026-04-02 | 0.13 | $0.13 | 2000 |
| 2026-04-01 | 0.13 | $0.13 | 28000 |
| 2026-03-31 | 0.13 | $0.13 | 2000 |
| 2026-03-30 | 0.13 | $0.13 | 2000 |
| 2026-03-27 | 0.13 | $0.13 | 80000 |
| 2026-03-26 | 0.13 | $0.12 | 2000 |
| 2026-03-25 | 0.13 | $0.12 | 2000 |
| 2026-03-24 | 0.13 | $0.12 | 2000 |
| 2026-03-23 | 0.13 | $0.12 | 2000 |
| 2026-03-20 | 0.13 | $0.12 | 2000 |
| 2026-03-19 | 0.13 | $0.12 | 14700 |
| 2026-03-18 | 0.13 | $0.13 | 10000 |
| 2026-03-17 | 0.13 | $0.14 | 40000 |
| 2026-03-16 | 0.13 | $0.14 | — |
| 2026-03-13 | 0.13 | $0.14 | 14500 |
| 2026-03-12 | 0.12 | $0.14 | 14500 |
| 2026-03-11 | 0.12 | $0.14 | 14500 |
| 2026-03-10 | 0.12 | $0.14 | 14500 |
| 2026-03-09 | 0.12 | $0.14 | 16000 |
| 2026-03-06 | 0.12 | $0.13 | 1000 |
| 2026-03-05 | 0.11 | $0.13 | 2000 |
| 2026-03-04 | 0.11 | $0.12 | 95000 |
| 2026-03-03 | 0.11 | $0.12 | 95000 |
| 2026-03-02 | 0.11 | $0.12 | 95000 |
| 2026-02-27 | 0.11 | $0.13 | 95000 |
| 2026-02-26 | 0.11 | $0.13 | 227200 |
| 2026-02-25 | 0.10 | $0.10 | 10000 |
| 2026-02-24 | 0.10 | $0.10 | 10000 |
| 2026-02-23 | 0.10 | $0.10 | 10000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | 10000 |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 10500 |
| 2026-02-13 | 0.10 | $0.10 | 9500 |
| 2026-02-12 | 0.10 | $0.11 | 3500 |
| 2026-02-11 | 0.10 | $0.10 | 2930 |
| 2026-02-10 | 0.10 | $0.10 | 8244 |
| 2026-02-09 | 0.10 | $0.11 | — |
| 2026-02-06 | 0.10 | $0.11 | — |
| 2026-02-05 | 0.10 | $0.11 | 1500 |
| 2026-02-04 | 0.10 | $0.11 | 5066 |
| 2026-02-03 | 0.10 | $0.10 | 1500 |
| 2026-02-02 | 0.10 | $0.10 | 1248 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1500 |
| 2026-01-28 | 0.10 | $0.10 | 1500 |
| 2026-01-27 | 0.10 | $0.10 | 21984 |
| 2026-01-26 | 0.10 | $0.10 | 10000 |
| 2026-01-23 | 0.10 | $0.10 | 10000 |
| 2026-01-22 | 0.09 | $0.10 | 9700 |
| 2026-01-21 | 0.09 | $0.09 | 10500 |
| 2026-01-20 | 0.10 | $0.09 | 8400 |
| 2026-01-16 | 0.10 | $0.09 | 8400 |
| 2026-01-15 | 0.10 | $0.09 | 8400 |
| 2026-01-14 | 0.10 | $0.09 | 8400 |
| 2026-01-13 | 0.10 | $0.09 | 8400 |
| 2026-01-12 | 0.10 | $0.10 | 8400 |
| 2026-01-09 | 0.10 | $0.10 | 11400 |
| 2026-01-08 | 0.10 | $0.10 | 6000 |
| 2026-01-07 | 0.10 | $0.10 | 24000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 19600 |
| 2026-01-02 | 0.10 | $0.10 | 19600 |
| 2025-12-31 | 0.10 | $0.10 | 19600 |
| 2025-12-30 | 0.10 | $0.10 | 19600 |
| 2025-12-29 | 0.10 | $0.10 | 75100 |
| 2025-12-26 | 0.10 | $0.09 | 35000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 35000 |
| 2025-12-22 | 0.09 | $0.10 | 50000 |
| 2025-12-19 | 0.09 | $0.11 | 68000 |
| 2025-12-18 | 0.09 | $0.10 | 58956 |
| 2025-12-17 | 0.08 | $0.11 | 5000 |
| 2025-12-16 | 0.08 | $0.11 | 14718 |
| 2025-12-15 | 0.08 | $0.12 | 65000 |
| 2025-12-12 | 0.07 | $0.11 | 50000 |
| 2025-12-11 | 0.07 | $0.10 | 534122 |
| 2025-12-10 | 0.06 | $0.07 | 10000 |
| 2025-12-09 | 0.06 | $0.07 | — |
| 2025-12-08 | 0.06 | $0.07 | 10000 |
| 2025-12-05 | 0.06 | $0.07 | 10000 |
| 2025-12-04 | 0.06 | $0.07 | 61000 |
| 2025-12-03 | 0.06 | $0.06 | 29000 |
| 2025-12-02 | 0.06 | $0.06 | 29000 |
| 2025-12-01 | 0.06 | $0.06 | 29000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 29000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 29000 |
| 2025-11-21 | 0.06 | $0.06 | 20000 |
| 2025-11-20 | 0.06 | $0.06 | 20000 |
| 2025-11-19 | 0.06 | $0.06 | 20000 |
| 2025-11-18 | 0.06 | $0.06 | 20000 |
| 2025-11-17 | 0.06 | $0.06 | 20000 |
| 2025-11-14 | 0.07 | $0.06 | 23000 |
| 2025-11-13 | 0.07 | $0.07 | 35000 |
| 2025-11-12 | 0.07 | $0.06 | 35000 |
| 2025-11-11 | 0.07 | $0.06 | 35000 |
| 2025-11-10 | 0.07 | $0.06 | 35000 |
| 2025-11-07 | 0.07 | $0.07 | 35000 |
| 2025-11-06 | 0.07 | $0.07 | 35000 |
| 2025-11-05 | 0.07 | $0.07 | 35000 |
| 2025-11-04 | 0.07 | $0.07 | 35000 |
| 2025-11-03 | 0.07 | $0.07 | 35000 |
| 2025-10-31 | 0.07 | $0.07 | 35000 |
| 2025-10-30 | 0.07 | $0.07 | 35000 |
| 2025-10-29 | 0.07 | $0.07 | 35000 |
| 2025-10-28 | 0.07 | $0.07 | 6000 |
| 2025-10-27 | 0.07 | $0.07 | 6000 |
| 2025-10-24 | 0.07 | $0.07 | 10000 |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | 5000 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | 35000 |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.08 | $0.07 | 82554 |
| 2025-10-07 | 0.08 | $0.07 | 600 |
| 2025-10-06 | 0.08 | $0.06 | 5000 |
| 2025-10-03 | 0.08 | $0.07 | 22000 |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | 301 |
| 2025-09-29 | 0.08 | $0.07 | 8000 |
| 2025-09-26 | 0.09 | $0.08 | 30000 |
| 2025-09-25 | 0.09 | $0.08 | — |
| 2025-09-24 | 0.09 | $0.08 | 16000 |
| 2025-09-23 | 0.09 | $0.08 | 10000 |
| 2025-09-22 | 0.09 | $0.08 | 10000 |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 1600 |
| 2025-09-17 | 0.10 | $0.09 | — |
| 2025-09-16 | 0.10 | $0.09 | — |
| 2025-09-15 | 0.10 | $0.09 | 10000 |
| 2025-09-12 | 0.10 | $0.09 | — |
| 2025-09-11 | 0.10 | $0.09 | 10000 |
| 2025-09-10 | 0.10 | $0.09 | 20000 |
| 2025-09-09 | 0.10 | $0.10 | 10000 |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.10 | $0.11 | 7458 |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | 10852 |
| 2025-09-02 | 0.10 | $0.09 | 5000 |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | 5300 |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | 8790 |
| 2025-08-25 | 0.10 | $0.10 | 8000 |
| 2025-08-22 | 0.10 | $0.12 | 20696 |
| 2025-08-21 | 0.10 | $0.11 | 40614 |
| 2025-08-20 | 0.10 | $0.11 | 91126 |
| 2025-08-19 | 0.10 | $0.10 | 301 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | 26000 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 5204 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | 1930 |
| 2025-07-22 | 0.10 | $0.10 | 500 |
| 2025-07-21 | 0.10 | $0.10 | 5000 |
| 2025-07-18 | 0.10 | $0.11 | 301 |
| 2025-07-17 | 0.09 | $0.11 | 301 |
| 2025-07-16 | 0.09 | $0.11 | 301 |
| 2025-07-15 | 0.09 | $0.11 | 301 |
| 2025-07-14 | 0.09 | $0.09 | 6000 |
| 2025-07-11 | 0.09 | $0.09 | 6000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 6000 |
| 2025-07-08 | 0.09 | $0.09 | 6000 |
| 2025-07-07 | 0.09 | $0.09 | 6000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 6000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 24000 |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 638 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 9000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | 2160 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | 2123 |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 6000 |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | 6000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 20000 |
| 2025-04-01 | 0.09 | $0.09 | 5000 |
| 2025-03-31 | 0.09 | $0.09 | 5000 |
| 2025-03-28 | 0.09 | $0.09 | 5000 |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | 5000 |
| 2025-03-25 | 0.09 | $0.09 | 5000 |
| 2025-03-24 | 0.09 | $0.09 | 5000 |
| 2025-03-21 | 0.09 | $0.09 | 2500 |
| 2025-03-20 | 0.09 | $0.10 | — |
| 2025-03-19 | 0.09 | $0.10 | 10000 |
| 2025-03-18 | 0.09 | $0.08 | 5000 |
| 2025-03-17 | 0.09 | $0.08 | 5000 |
| 2025-03-14 | 0.09 | $0.08 | 5000 |
| 2025-03-13 | 0.09 | $0.08 | — |
| 2025-03-12 | 0.10 | $0.08 | — |
| 2025-03-11 | 0.10 | $0.08 | 5000 |
| 2025-03-10 | 0.10 | $0.08 | 2500 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 5000 |
| 2025-03-05 | 0.10 | $0.10 | 5000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 5000 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 5000 |
| 2025-02-21 | 0.10 | $0.10 | 5000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 5000 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 5000 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 5000 |
| 2025-02-04 | 0.10 | $0.10 | 5000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 5000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 5000 |
| 2025-01-28 | 0.10 | $0.10 | 5000 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.09 | $0.10 | — |
| 2025-01-23 | 0.09 | $0.10 | — |
| 2025-01-22 | 0.09 | $0.10 | 5000 |
| 2025-01-21 | 0.09 | $0.10 | 5000 |
| 2025-01-17 | 0.09 | $0.10 | 15000 |
| 2025-01-16 | 0.09 | $0.11 | 10000 |
| 2025-01-15 | 0.08 | $0.09 | — |
| 2025-01-14 | 0.08 | $0.09 | 10000 |
| 2025-01-13 | 0.08 | $0.09 | 7000 |
| 2025-01-10 | 0.08 | $0.09 | 10000 |
| 2025-01-08 | 0.08 | $0.09 | — |
| 2025-01-07 | 0.07 | $0.09 | — |
| 2025-01-06 | 0.07 | $0.09 | 10000 |
| 2025-01-03 | 0.07 | $0.09 | 10000 |
| 2025-01-02 | 0.07 | $0.07 | 1000 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | 120000 |
| 2024-12-27 | 0.07 | $0.07 | 1000 |
| 2024-12-26 | 0.07 | $0.07 | 1000 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | 1000 |
| 2024-12-20 | 0.07 | $0.07 | 1000 |
| 2024-12-19 | 0.07 | $0.07 | 1000 |
| 2024-12-18 | 0.07 | $0.07 | 1000 |
| 2024-12-17 | 0.07 | $0.07 | 19873 |
| 2024-12-16 | 0.07 | $0.07 | 5000 |
| 2024-12-13 | 0.07 | $0.08 | 1689 |
| 2024-12-12 | 0.07 | $0.08 | 1689 |
| 2024-12-11 | 0.07 | $0.08 | 1689 |
| 2024-12-10 | 0.07 | $0.08 | 1689 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 1689 |
| 2024-12-05 | 0.07 | $0.07 | 1689 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | 1689 |
| 2024-11-26 | 0.08 | $0.06 | 5000 |
| 2024-11-25 | 0.08 | $0.07 | 2000 |
| 2024-11-22 | 0.08 | $0.07 | — |
| 2024-11-21 | 0.08 | $0.07 | 4000 |
| 2024-11-20 | 0.08 | $0.07 | 25000 |
| 2024-11-19 | 0.09 | $0.07 | 8000 |
| 2024-11-18 | 0.09 | $0.08 | 4000 |
| 2024-11-15 | 0.09 | $0.08 | 18000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.10 | $0.09 | — |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | — |
| 2024-11-07 | 0.10 | $0.09 | — |
| 2024-11-06 | 0.10 | $0.09 | — |
| 2024-11-05 | 0.11 | $0.09 | — |
| 2024-11-04 | 0.11 | $0.09 | 4000 |
| 2024-11-01 | 0.11 | $0.10 | — |
| 2024-10-31 | 0.11 | $0.10 | 4000 |
| 2024-10-30 | 0.11 | $0.10 | 10000 |
| 2024-10-29 | 0.12 | $0.11 | 10000 |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | — |
| 2024-10-23 | 0.12 | $0.11 | 10000 |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | — |
| 2024-10-18 | 0.12 | $0.11 | 10000 |
| 2024-10-17 | 0.12 | $0.12 | 10000 |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.13 | $0.12 | — |
| 2024-10-14 | 0.13 | $0.12 | 10000 |
| 2024-10-11 | 0.13 | $0.12 | 10000 |
| 2024-10-10 | 0.13 | $0.12 | 5000 |
| 2024-10-09 | 0.13 | $0.12 | 5000 |
| 2024-10-08 | 0.13 | $0.12 | 5000 |
| 2024-10-07 | 0.13 | $0.12 | 6300 |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | 800 |
| 2024-10-02 | 0.13 | $0.13 | 5000 |
| 2024-10-01 | 0.13 | $0.13 | 5000 |
| 2024-09-30 | 0.13 | $0.13 | 5000 |
| 2024-09-27 | 0.13 | $0.13 | 3000 |
| 2024-09-26 | 0.13 | $0.14 | — |
| 2024-09-25 | 0.13 | $0.14 | — |
| 2024-09-24 | 0.13 | $0.14 | — |
| 2024-09-23 | 0.13 | $0.14 | 9000 |
| 2024-09-20 | 0.13 | $0.14 | 5000 |
| 2024-09-19 | 0.13 | $0.14 | — |
| 2024-09-18 | 0.13 | $0.14 | 5000 |
| 2024-09-17 | 0.13 | $0.14 | 5000 |
| 2024-09-16 | 0.13 | $0.14 | 7000 |
| 2024-09-13 | 0.13 | $0.11 | 5000 |
| 2024-09-12 | 0.13 | $0.11 | 66000 |
| 2024-09-11 | 0.14 | $0.12 | — |
| 2024-09-10 | 0.14 | $0.12 | 5000 |
| 2024-09-09 | 0.14 | $0.12 | 8000 |
| 2024-09-06 | 0.14 | $0.12 | 2000 |
| 2024-09-05 | 0.15 | $0.12 | 2000 |
| 2024-09-04 | 0.15 | $0.14 | 15000 |
| 2024-09-03 | 0.15 | $0.14 | 9500 |
| 2024-08-30 | 0.15 | $0.16 | 5000 |
| 2024-08-29 | 0.15 | $0.16 | 5000 |
| 2024-08-28 | 0.15 | $0.16 | 5000 |
| 2024-08-27 | 0.15 | $0.16 | 22000 |
| 2024-08-26 | 0.15 | $0.16 | 11211 |
| 2024-08-23 | 0.15 | $0.14 | 86500 |
| 2024-08-22 | 0.16 | $0.14 | 86500 |
| 2024-08-21 | 0.16 | $0.14 | 86500 |
| 2024-08-20 | 0.16 | $0.14 | 86500 |
| 2024-08-19 | 0.17 | $0.14 | 86500 |
| 2024-08-16 | 0.17 | $0.14 | 105000 |
| 2024-08-15 | 0.17 | $0.14 | 37000 |
| 2024-08-14 | 0.18 | $0.14 | 37000 |
| 2024-08-13 | 0.18 | $0.14 | 111408 |
| 2024-08-12 | 0.19 | $0.17 | 100000 |
| 2024-08-09 | 0.19 | $0.18 | 14000 |
| 2024-08-08 | 0.19 | $0.18 | 3286 |
| 2024-08-07 | 0.19 | $0.17 | — |
| 2024-08-06 | 0.20 | $0.17 | 5000 |
| 2024-08-05 | 0.20 | $0.19 | — |
| 2024-08-02 | 0.20 | $0.19 | — |
| 2024-08-01 | 0.20 | $0.19 | 3000 |
| 2024-07-31 | 0.21 | $0.19 | 3000 |
| 2024-07-30 | 0.21 | $0.19 | 3000 |
| 2024-07-29 | 0.21 | $0.19 | 3000 |
| 2024-07-26 | 0.21 | $0.21 | 3000 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-07-19 | 0.22 | $0.21 | 190 |
| 2024-07-15 | 0.22 | $0.21 | 6000 |
| 2024-07-08 | 0.22 | $0.21 | 2000 |
| 2024-07-03 | 0.22 | $0.19 | 3000 |
| 2024-06-18 | 0.22 | $0.23 | 10402 |
| 2024-06-17 | 0.22 | $0.22 | 35000 |
| 2024-06-13 | 0.22 | $0.21 | 30000 |
| 2024-06-12 | 0.22 | $0.20 | 10000 |
| 2024-06-07 | 0.23 | $0.22 | 3400 |
| 2024-06-06 | 0.23 | $0.22 | 9523 |
| 2024-06-05 | 0.23 | $0.22 | 14500 |
| 2024-05-31 | 0.23 | $0.23 | 5000 |
| 2024-05-28 | 0.23 | $0.23 | 5000 |
| 2024-05-22 | 0.22 | $0.23 | 4000 |
| 2024-05-17 | 0.22 | $0.23 | 2123 |
| 2024-05-16 | 0.22 | $0.24 | 20000 |
| 2024-05-15 | 0.21 | $0.24 | 40500 |
| 2024-05-13 | 0.21 | $0.22 | 5000 |
| 2024-05-10 | 0.21 | $0.23 | 15500 |
| 2024-05-09 | 0.20 | $0.24 | 40000 |
| 2024-05-06 | 0.20 | $0.21 | 15000 |
| 2024-05-03 | 0.20 | $0.22 | 9977 |
| 2024-05-01 | 0.19 | $0.22 | 14900 |
| 2024-04-29 | 0.19 | $0.23 | 100000 |
| 2024-04-26 | 0.18 | $0.22 | 16300 |
| 2024-04-25 | 0.18 | $0.24 | 6500 |
| 2024-04-24 | 0.17 | $0.23 | 34000 |
| 2024-04-22 | 0.17 | $0.21 | 2500 |
| 2024-04-19 | 0.16 | $0.20 | 8760 |
| 2024-04-17 | 0.16 | $0.19 | 5000 |
| 2024-04-04 | 0.16 | $0.13 | 13405 |
| 2024-04-03 | 0.16 | $0.14 | 6000 |
| 2024-04-02 | 0.16 | $0.13 | 10000 |
| 2024-04-01 | 0.16 | $0.14 | 2500 |
| 2024-03-28 | 0.17 | $0.14 | 2000 |
| 2024-03-27 | 0.17 | $0.14 | 2000 |
| 2024-03-25 | 0.17 | $0.16 | 5000 |
| 2024-03-20 | 0.17 | $0.19 | 4099 |
| 2024-03-19 | 0.17 | $0.20 | 8359 |
| 2024-03-18 | 0.17 | $0.19 | 12503 |
| 2024-03-15 | 0.16 | $0.17 | 17050 |
| 2024-03-01 | 0.16 | $0.17 | 10000 |
| 2024-02-26 | 0.16 | $0.16 | 1500 |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | — |
| 2024-02-20 | 0.16 | $0.17 | — |
| 2024-02-16 | 0.16 | $0.17 | 48000 |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | 10000 |
| 2024-02-09 | 0.16 | $0.16 | 35000 |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.15 | $0.16 | 29000 |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | — |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | — |
| 2024-01-30 | 0.15 | $0.15 | 74000 |
| 2024-01-29 | 0.15 | $0.16 | — |
| 2024-01-26 | 0.14 | $0.16 | 3000 |
| 2024-01-25 | 0.14 | $0.19 | 28000 |
| 2024-01-24 | 0.14 | $0.17 | 10000 |
| 2024-01-23 | 0.13 | $0.18 | 21000 |
| 2024-01-22 | 0.13 | $0.16 | 235000 |
| 2024-01-19 | 0.12 | $0.14 | 56500 |
| 2024-01-18 | 0.12 | $0.13 | 13566 |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | — |
| 2024-01-11 | 0.12 | $0.13 | 5000 |
| 2024-01-10 | 0.11 | $0.12 | 2000 |
| 2024-01-09 | 0.11 | $0.11 | — |
| 2024-01-08 | 0.11 | $0.11 | — |
| 2024-01-05 | 0.11 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.10 | $0.11 | — |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | 10000 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | 6500 |
| 2023-11-21 | 0.10 | $0.11 | 500 |
| 2023-11-20 | 0.10 | $0.08 | — |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | 10003 |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.09 | $0.10 | — |
| 2023-10-30 | 0.09 | $0.10 | — |
| 2023-10-27 | 0.09 | $0.10 | — |
| 2023-10-26 | 0.09 | $0.10 | — |
| 2023-10-25 | 0.08 | $0.10 | — |
| 2023-10-24 | 0.08 | $0.10 | — |
| 2023-10-23 | 0.08 | $0.10 | — |
| 2023-10-20 | 0.08 | $0.10 | — |
| 2023-10-19 | 0.07 | $0.10 | 43000 |
| 2023-10-18 | 0.07 | $0.10 | 41200 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 4000 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | — |
| 2023-09-27 | 0.06 | $0.07 | — |
| 2023-09-26 | 0.06 | $0.07 | — |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 10000 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.07 | $0.06 | — |
| 2023-09-06 | 0.07 | $0.06 | — |
| 2023-09-05 | 0.07 | $0.06 | — |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | — |
| 2023-08-30 | 0.07 | $0.06 | — |
| 2023-08-29 | 0.07 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 8500 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | 1500 |
| 2023-06-21 | 0.08 | $0.09 | 31968 |
| 2023-06-20 | 0.07 | $0.08 | — |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | — |
| 2023-06-14 | 0.07 | $0.08 | 10000 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | 5500 |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | 9800 |
| 2023-03-01 | 0.09 | $0.07 | 25200 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 10505 |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | 2555 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | 21000 |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.08 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | — |
| 2023-01-17 | 0.08 | $0.07 | — |
| 2023-01-13 | 0.08 | $0.07 | — |
| 2023-01-12 | 0.08 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | — |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | 1368 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | 100 |
| 2022-12-01 | 0.08 | $0.06 | — |
| 2022-11-30 | 0.09 | $0.06 | — |
| 2022-11-29 | 0.09 | $0.06 | 20000 |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.10 | $0.08 | — |
| 2022-11-23 | 0.10 | $0.08 | — |
| 2022-11-22 | 0.10 | $0.08 | 7000 |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.11 | $0.10 | — |
| 2022-09-30 | 0.11 | $0.10 | — |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 700 |
| 2022-09-22 | 0.11 | $0.10 | 700 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | — |
| 2022-09-12 | 0.10 | $0.11 | 6000 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 25000 |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | 25000 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.13 | $0.10 | — |
| 2022-07-11 | 0.13 | $0.10 | — |
| 2022-07-08 | 0.13 | $0.10 | — |
| 2022-07-07 | 0.14 | $0.10 | — |
| 2022-07-06 | 0.14 | $0.10 | 22000 |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.14 | $0.15 | — |
| 2022-06-15 | 0.14 | $0.15 | — |
| 2022-06-14 | 0.14 | $0.15 | — |
| 2022-06-13 | 0.14 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | 2500 |
| 2022-06-01 | 0.14 | $0.14 | 10000 |
| 2022-05-31 | 0.14 | $0.15 | 38500 |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.16 | $0.14 | 5555 |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | 5000 |
| 2022-04-27 | 0.16 | $0.17 | — |
| 2022-04-26 | 0.16 | $0.17 | 26000 |
| 2022-04-25 | 0.15 | $0.17 | 25000 |
| 2022-04-22 | 0.15 | $0.17 | 500 |
| 2022-04-21 | 0.15 | $0.17 | — |
| 2022-04-20 | 0.15 | $0.17 | — |
| 2022-04-19 | 0.14 | $0.17 | — |
| 2022-04-18 | 0.14 | $0.17 | — |
| 2022-04-14 | 0.13 | $0.17 | 500 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | 3000 |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | 400 |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | 10900 |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.14 | $0.13 | — |
| 2022-02-07 | 0.14 | $0.13 | — |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | 91500 |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | 18100 |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | 52024 |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | — |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 10500 |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.13 | $0.14 | — |
| 2021-12-28 | 0.13 | $0.14 | — |
| 2021-12-27 | 0.13 | $0.14 | — |
| 2021-12-23 | 0.13 | $0.14 | 9000 |
| 2021-12-22 | 0.13 | $0.14 | 9000 |
| 2021-12-21 | 0.13 | $0.14 | 45000 |
| 2021-12-20 | 0.13 | $0.14 | 69113 |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | 4000 |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.14 | $0.12 | — |
| 2021-12-13 | 0.14 | $0.12 | 500 |
| 2021-12-10 | 0.14 | $0.13 | 500 |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | — |
| 2021-12-07 | 0.14 | $0.13 | 10000 |
| 2021-12-06 | 0.15 | $0.13 | 84000 |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | 9999 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | 2000 |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | 38000 |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | 5501 |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | 35500 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | 3900 |
| 2021-11-01 | 0.15 | $0.14 | — |
| 2021-10-29 | 0.15 | $0.14 | — |
| 2021-10-28 | 0.15 | $0.14 | — |
| 2021-10-27 | 0.15 | $0.14 | — |
| 2021-10-26 | 0.15 | $0.14 | — |
| 2021-10-25 | 0.15 | $0.14 | — |
| 2021-10-22 | 0.15 | $0.14 | — |
| 2021-10-21 | 0.15 | $0.14 | — |
| 2021-10-20 | 0.15 | $0.14 | 25002 |
| 2021-10-19 | 0.15 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | 10000 |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | 6626 |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | 1500 |
| 2021-10-04 | 0.14 | $0.13 | — |
| 2021-10-01 | 0.15 | $0.13 | — |
| 2021-09-30 | 0.15 | $0.13 | — |
| 2021-09-29 | 0.15 | $0.13 | 3333 |
| 2021-09-28 | 0.15 | $0.14 | 10000 |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | 2500 |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | 2500 |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.16 | $0.15 | — |
| 2021-08-24 | 0.16 | $0.15 | — |
| 2021-08-23 | 0.16 | $0.15 | — |
| 2021-08-20 | 0.16 | $0.15 | — |
| 2021-08-19 | 0.16 | $0.15 | — |
| 2021-08-18 | 0.16 | $0.15 | — |
| 2021-08-17 | 0.16 | $0.15 | — |
| 2021-08-16 | 0.17 | $0.15 | 28000 |
| 2021-08-13 | 0.17 | $0.16 | 4000 |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-16
Close Price
$0.13
Vol: 34828
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.13 | 34828 |
| 2026-07-15 | 0.15 | $0.13 | 31739 |
| 2026-07-14 | 0.15 | $0.15 | 1000 |
| 2026-07-13 | 0.14 | $0.14 | 625 |
| 2026-07-10 | 0.14 | $0.14 | 116500 |
| 2026-07-09 | 0.14 | $0.15 | 41163 |
| 2026-07-08 | 0.14 | $0.17 | 27075 |
| 2026-07-07 | 0.13 | $0.14 | — |
| 2026-07-06 | 0.13 | $0.14 | 59249 |
| 2026-07-02 | 0.13 | $0.16 | 135171 |
| 2026-07-01 | 0.12 | $0.16 | 202914 |
| 2026-06-30 | 0.11 | $0.14 | 396725 |
| 2026-06-29 | 0.11 | $0.12 | 250500 |
| 2026-06-26 | 0.10 | $0.11 | 20000 |
| 2026-06-25 | 0.10 | $0.11 | 26200 |
| 2026-06-24 | 0.10 | $0.11 | 46000 |
| 2026-06-23 | 0.10 | $0.11 | 78500 |
| 2026-06-22 | 0.10 | $0.10 | 154274 |
| 2026-06-18 | 0.10 | $0.11 | 861550 |
| 2026-06-17 | 0.09 | $0.11 | 19500 |
| 2026-06-16 | 0.09 | $0.09 | 19500 |
| 2026-06-15 | 0.09 | $0.09 | 19500 |
| 2026-06-12 | 0.09 | $0.09 | 60000 |
| 2026-06-11 | 0.09 | $0.09 | 101978 |
| 2026-06-10 | 0.09 | $0.10 | 203928 |
| 2026-06-09 | 0.09 | $0.09 | 10000 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 10000 |
| 2026-06-04 | 0.10 | $0.09 | 40000 |
| 2026-06-03 | 0.10 | $0.08 | 10000 |
| 2026-06-02 | 0.10 | $0.09 | 10000 |
| 2026-06-01 | 0.11 | $0.10 | 10000 |
| 2026-05-29 | 0.11 | $0.11 | 5100 |
| 2026-05-28 | 0.11 | $0.11 | 20000 |
| 2026-05-27 | 0.11 | $0.11 | 5100 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 5100 |
| 2026-05-21 | 0.11 | $0.11 | 5100 |
| 2026-05-20 | 0.11 | $0.11 | 5100 |
| 2026-05-19 | 0.11 | $0.11 | 5100 |
| 2026-05-18 | 0.11 | $0.11 | 50000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 50000 |
| 2026-05-13 | 0.11 | $0.11 | 50000 |
| 2026-05-12 | 0.11 | $0.11 | 50000 |
| 2026-05-11 | 0.11 | $0.11 | 50000 |
| 2026-05-08 | 0.11 | $0.11 | 50000 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 30000 |
| 2026-05-05 | 0.12 | $0.12 | 30000 |
| 2026-05-04 | 0.12 | $0.11 | 5000 |
| 2026-05-01 | 0.12 | $0.12 | 7000 |
| 2026-04-30 | 0.12 | $0.12 | 7000 |
| 2026-04-29 | 0.12 | $0.12 | 16500 |
| 2026-04-28 | 0.12 | $0.11 | 7000 |
| 2026-04-27 | 0.12 | $0.11 | 10000 |
| 2026-04-24 | 0.13 | $0.13 | 7000 |
| 2026-04-23 | 0.13 | $0.13 | 7000 |
| 2026-04-22 | 0.13 | $0.13 | 7000 |
| 2026-04-21 | 0.13 | $0.13 | 14500 |
| 2026-04-20 | 0.13 | $0.13 | 15000 |
| 2026-04-17 | 0.12 | $0.13 | 23000 |
| 2026-04-16 | 0.12 | $0.12 | 35500 |
| 2026-04-15 | 0.13 | $0.12 | 2000 |
| 2026-04-14 | 0.13 | $0.12 | 2000 |
| 2026-04-13 | 0.13 | $0.12 | 2000 |
| 2026-04-10 | 0.13 | $0.12 | 2000 |
| 2026-04-09 | 0.13 | $0.12 | 2000 |
| 2026-04-08 | 0.13 | $0.12 | 2000 |
| 2026-04-07 | 0.13 | $0.13 | 2000 |
| 2026-04-06 | 0.13 | $0.13 | 2000 |
| 2026-04-02 | 0.13 | $0.13 | 2000 |
| 2026-04-01 | 0.13 | $0.13 | 28000 |
| 2026-03-31 | 0.13 | $0.13 | 2000 |
| 2026-03-30 | 0.13 | $0.13 | 2000 |
| 2026-03-27 | 0.13 | $0.13 | 80000 |
| 2026-03-26 | 0.13 | $0.12 | 2000 |
| 2026-03-25 | 0.13 | $0.12 | 2000 |
| 2026-03-24 | 0.13 | $0.12 | 2000 |
| 2026-03-23 | 0.13 | $0.12 | 2000 |
| 2026-03-20 | 0.13 | $0.12 | 2000 |
| 2026-03-19 | 0.14 | $0.12 | 14700 |
| 2026-03-18 | 0.14 | $0.13 | 10000 |
| 2026-03-17 | 0.14 | $0.14 | 40000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.13 | $0.14 | 14500 |
| 2026-03-12 | 0.13 | $0.14 | 14500 |
| 2026-03-11 | 0.13 | $0.14 | 14500 |
| 2026-03-10 | 0.13 | $0.14 | 14500 |
| 2026-03-09 | 0.13 | $0.14 | 16000 |
| 2026-03-06 | 0.12 | $0.13 | 1000 |
| 2026-03-05 | 0.12 | $0.13 | 2000 |
| 2026-03-04 | 0.12 | $0.12 | 95000 |
| 2026-03-03 | 0.12 | $0.12 | 95000 |
| 2026-03-02 | 0.12 | $0.12 | 95000 |
| 2026-02-27 | 0.11 | $0.13 | 95000 |
| 2026-02-26 | 0.11 | $0.13 | 227200 |
| 2026-02-25 | 0.10 | $0.10 | 10000 |
| 2026-02-24 | 0.10 | $0.10 | 10000 |
| 2026-02-23 | 0.10 | $0.10 | 10000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | 10000 |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 10500 |
| 2026-02-13 | 0.10 | $0.10 | 9500 |
| 2026-02-12 | 0.10 | $0.11 | 3500 |
| 2026-02-11 | 0.10 | $0.10 | 2930 |
| 2026-02-10 | 0.10 | $0.10 | 8244 |
| 2026-02-09 | 0.10 | $0.11 | — |
| 2026-02-06 | 0.10 | $0.11 | — |
| 2026-02-05 | 0.10 | $0.11 | 1500 |
| 2026-02-04 | 0.10 | $0.11 | 5066 |
| 2026-02-03 | 0.10 | $0.10 | 1500 |
| 2026-02-02 | 0.10 | $0.10 | 1248 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1500 |
| 2026-01-28 | 0.10 | $0.10 | 1500 |
| 2026-01-27 | 0.10 | $0.10 | 21984 |
| 2026-01-26 | 0.10 | $0.10 | 10000 |
| 2026-01-23 | 0.10 | $0.10 | 10000 |
| 2026-01-22 | 0.10 | $0.10 | 9700 |
| 2026-01-21 | 0.10 | $0.09 | 10500 |
| 2026-01-20 | 0.10 | $0.09 | 8400 |
| 2026-01-16 | 0.10 | $0.09 | 8400 |
| 2026-01-15 | 0.10 | $0.09 | 8400 |
| 2026-01-14 | 0.10 | $0.09 | 8400 |
| 2026-01-13 | 0.10 | $0.09 | 8400 |
| 2026-01-12 | 0.10 | $0.10 | 8400 |
| 2026-01-09 | 0.10 | $0.10 | 11400 |
| 2026-01-08 | 0.10 | $0.10 | 6000 |
| 2026-01-07 | 0.10 | $0.10 | 24000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 19600 |
| 2026-01-02 | 0.10 | $0.10 | 19600 |
| 2025-12-31 | 0.10 | $0.10 | 19600 |
| 2025-12-30 | 0.10 | $0.10 | 19600 |
| 2025-12-29 | 0.10 | $0.10 | 75100 |
| 2025-12-26 | 0.10 | $0.09 | 35000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 35000 |
| 2025-12-22 | 0.10 | $0.10 | 50000 |
| 2025-12-19 | 0.10 | $0.11 | 68000 |
| 2025-12-18 | 0.10 | $0.10 | 58956 |
| 2025-12-17 | 0.10 | $0.11 | 5000 |
| 2025-12-16 | 0.09 | $0.11 | 14718 |
| 2025-12-15 | 0.09 | $0.12 | 65000 |
| 2025-12-12 | 0.08 | $0.11 | 50000 |
| 2025-12-11 | 0.07 | $0.10 | 534122 |
| 2025-12-10 | 0.06 | $0.07 | 10000 |
| 2025-12-09 | 0.06 | $0.07 | — |
| 2025-12-08 | 0.06 | $0.07 | 10000 |
| 2025-12-05 | 0.06 | $0.07 | 10000 |
| 2025-12-04 | 0.06 | $0.07 | 61000 |
| 2025-12-03 | 0.06 | $0.06 | 29000 |
| 2025-12-02 | 0.06 | $0.06 | 29000 |
| 2025-12-01 | 0.06 | $0.06 | 29000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 29000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 29000 |
| 2025-11-21 | 0.06 | $0.06 | 20000 |
| 2025-11-20 | 0.06 | $0.06 | 20000 |
| 2025-11-19 | 0.06 | $0.06 | 20000 |
| 2025-11-18 | 0.06 | $0.06 | 20000 |
| 2025-11-17 | 0.06 | $0.06 | 20000 |
| 2025-11-14 | 0.06 | $0.06 | 23000 |
| 2025-11-13 | 0.06 | $0.07 | 35000 |
| 2025-11-12 | 0.06 | $0.06 | 35000 |
| 2025-11-11 | 0.06 | $0.06 | 35000 |
| 2025-11-10 | 0.07 | $0.06 | 35000 |
| 2025-11-07 | 0.07 | $0.07 | 35000 |
| 2025-11-06 | 0.07 | $0.07 | 35000 |
| 2025-11-05 | 0.07 | $0.07 | 35000 |
| 2025-11-04 | 0.07 | $0.07 | 35000 |
| 2025-11-03 | 0.07 | $0.07 | 35000 |
| 2025-10-31 | 0.07 | $0.07 | 35000 |
| 2025-10-30 | 0.07 | $0.07 | 35000 |
| 2025-10-29 | 0.07 | $0.07 | 35000 |
| 2025-10-28 | 0.07 | $0.07 | 6000 |
| 2025-10-27 | 0.07 | $0.07 | 6000 |
| 2025-10-24 | 0.07 | $0.07 | 10000 |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | 5000 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | 35000 |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | 82554 |
| 2025-10-07 | 0.07 | $0.07 | 600 |
| 2025-10-06 | 0.07 | $0.06 | 5000 |
| 2025-10-03 | 0.07 | $0.07 | 22000 |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | 301 |
| 2025-09-29 | 0.08 | $0.07 | 8000 |
| 2025-09-26 | 0.08 | $0.08 | 30000 |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 16000 |
| 2025-09-23 | 0.09 | $0.08 | 10000 |
| 2025-09-22 | 0.09 | $0.08 | 10000 |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 1600 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.10 | $0.09 | — |
| 2025-09-15 | 0.10 | $0.09 | 10000 |
| 2025-09-12 | 0.10 | $0.09 | — |
| 2025-09-11 | 0.10 | $0.09 | 10000 |
| 2025-09-10 | 0.10 | $0.09 | 20000 |
| 2025-09-09 | 0.10 | $0.10 | 10000 |
| 2025-09-08 | 0.11 | $0.11 | — |
| 2025-09-05 | 0.11 | $0.11 | 7458 |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | 10852 |
| 2025-09-02 | 0.10 | $0.09 | 5000 |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | 5300 |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | 8790 |
| 2025-08-25 | 0.11 | $0.10 | 8000 |
| 2025-08-22 | 0.11 | $0.12 | 20696 |
| 2025-08-21 | 0.11 | $0.11 | 40614 |
| 2025-08-20 | 0.10 | $0.11 | 91126 |
| 2025-08-19 | 0.10 | $0.10 | 301 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | 26000 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 5204 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | 1930 |
| 2025-07-22 | 0.10 | $0.10 | 500 |
| 2025-07-21 | 0.10 | $0.10 | 5000 |
| 2025-07-18 | 0.10 | $0.11 | 301 |
| 2025-07-17 | 0.10 | $0.11 | 301 |
| 2025-07-16 | 0.10 | $0.11 | 301 |
| 2025-07-15 | 0.09 | $0.11 | 301 |
| 2025-07-14 | 0.09 | $0.09 | 6000 |
| 2025-07-11 | 0.09 | $0.09 | 6000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 6000 |
| 2025-07-08 | 0.09 | $0.09 | 6000 |
| 2025-07-07 | 0.09 | $0.09 | 6000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 6000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 24000 |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 638 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 9000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | 2160 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | 2123 |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 6000 |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | 6000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 20000 |
| 2025-04-01 | 0.09 | $0.09 | 5000 |
| 2025-03-31 | 0.09 | $0.09 | 5000 |
| 2025-03-28 | 0.09 | $0.09 | 5000 |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | 5000 |
| 2025-03-25 | 0.09 | $0.09 | 5000 |
| 2025-03-24 | 0.09 | $0.09 | 5000 |
| 2025-03-21 | 0.09 | $0.09 | 2500 |
| 2025-03-20 | 0.09 | $0.10 | — |
| 2025-03-19 | 0.09 | $0.10 | 10000 |
| 2025-03-18 | 0.09 | $0.08 | 5000 |
| 2025-03-17 | 0.09 | $0.08 | 5000 |
| 2025-03-14 | 0.09 | $0.08 | 5000 |
| 2025-03-13 | 0.09 | $0.08 | — |
| 2025-03-12 | 0.09 | $0.08 | — |
| 2025-03-11 | 0.10 | $0.08 | 5000 |
| 2025-03-10 | 0.10 | $0.08 | 2500 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 5000 |
| 2025-03-05 | 0.10 | $0.10 | 5000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 5000 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 5000 |
| 2025-02-21 | 0.10 | $0.10 | 5000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.11 | $0.10 | 5000 |
| 2025-02-18 | 0.11 | $0.10 | — |
| 2025-02-14 | 0.11 | $0.10 | — |
| 2025-02-13 | 0.11 | $0.10 | — |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 5000 |
| 2025-02-07 | 0.11 | $0.10 | — |
| 2025-02-06 | 0.11 | $0.10 | — |
| 2025-02-05 | 0.11 | $0.10 | 5000 |
| 2025-02-04 | 0.10 | $0.10 | 5000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 5000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 5000 |
| 2025-01-28 | 0.10 | $0.10 | 5000 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 5000 |
| 2025-01-21 | 0.10 | $0.10 | 5000 |
| 2025-01-17 | 0.09 | $0.10 | 15000 |
| 2025-01-16 | 0.09 | $0.11 | 10000 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | 10000 |
| 2025-01-13 | 0.08 | $0.09 | 7000 |
| 2025-01-10 | 0.08 | $0.09 | 10000 |
| 2025-01-08 | 0.08 | $0.09 | — |
| 2025-01-07 | 0.08 | $0.09 | — |
| 2025-01-06 | 0.07 | $0.09 | 10000 |
| 2025-01-03 | 0.07 | $0.09 | 10000 |
| 2025-01-02 | 0.06 | $0.07 | 1000 |
| 2024-12-31 | 0.06 | $0.07 | 1000 |
| 2024-12-30 | 0.06 | $0.07 | 120000 |
| 2024-12-27 | 0.06 | $0.07 | 1000 |
| 2024-12-26 | 0.06 | $0.07 | 1000 |
| 2024-12-24 | 0.06 | $0.07 | 1000 |
| 2024-12-23 | 0.06 | $0.07 | 1000 |
| 2024-12-20 | 0.07 | $0.07 | 1000 |
| 2024-12-19 | 0.07 | $0.07 | 1000 |
| 2024-12-18 | 0.07 | $0.07 | 1000 |
| 2024-12-17 | 0.07 | $0.07 | 19873 |
| 2024-12-16 | 0.07 | $0.07 | 5000 |
| 2024-12-13 | 0.07 | $0.08 | 1689 |
| 2024-12-12 | 0.07 | $0.08 | 1689 |
| 2024-12-11 | 0.07 | $0.08 | 1689 |
| 2024-12-10 | 0.07 | $0.08 | 1689 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 1689 |
| 2024-12-05 | 0.07 | $0.07 | 1689 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 1689 |
| 2024-11-26 | 0.07 | $0.06 | 5000 |
| 2024-11-25 | 0.07 | $0.07 | 2000 |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | 4000 |
| 2024-11-20 | 0.07 | $0.07 | 25000 |
| 2024-11-19 | 0.08 | $0.07 | 8000 |
| 2024-11-18 | 0.08 | $0.08 | 4000 |
| 2024-11-15 | 0.08 | $0.08 | 18000 |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | — |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.10 | $0.09 | — |
| 2024-11-04 | 0.10 | $0.09 | 4000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.11 | $0.10 | 4000 |
| 2024-10-30 | 0.11 | $0.10 | 10000 |
| 2024-10-29 | 0.11 | $0.11 | 10000 |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | 10000 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.12 | $0.11 | 10000 |
| 2024-10-17 | 0.12 | $0.12 | 10000 |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | 10000 |
| 2024-10-11 | 0.12 | $0.12 | 10000 |
| 2024-10-10 | 0.12 | $0.12 | 5000 |
| 2024-10-09 | 0.12 | $0.12 | 5000 |
| 2024-10-08 | 0.13 | $0.12 | 5000 |
| 2024-10-07 | 0.13 | $0.12 | 6300 |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | 800 |
| 2024-10-02 | 0.13 | $0.13 | 5000 |
| 2024-10-01 | 0.13 | $0.13 | 5000 |
| 2024-09-30 | 0.13 | $0.13 | 5000 |
| 2024-09-27 | 0.13 | $0.13 | 3000 |
| 2024-09-26 | 0.13 | $0.14 | — |
| 2024-09-25 | 0.13 | $0.14 | — |
| 2024-09-24 | 0.13 | $0.14 | — |
| 2024-09-23 | 0.13 | $0.14 | 9000 |
| 2024-09-20 | 0.13 | $0.14 | 5000 |
| 2024-09-19 | 0.13 | $0.14 | — |
| 2024-09-18 | 0.12 | $0.14 | 5000 |
| 2024-09-17 | 0.12 | $0.14 | 5000 |
| 2024-09-16 | 0.12 | $0.14 | 7000 |
| 2024-09-13 | 0.12 | $0.11 | 5000 |
| 2024-09-12 | 0.12 | $0.11 | 66000 |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.13 | $0.12 | 5000 |
| 2024-09-09 | 0.13 | $0.12 | 8000 |
| 2024-09-06 | 0.13 | $0.12 | 2000 |
| 2024-09-05 | 0.14 | $0.12 | 2000 |
| 2024-09-04 | 0.14 | $0.14 | 15000 |
| 2024-09-03 | 0.14 | $0.14 | 9500 |
| 2024-08-30 | 0.15 | $0.16 | 5000 |
| 2024-08-29 | 0.15 | $0.16 | 5000 |
| 2024-08-28 | 0.15 | $0.16 | 5000 |
| 2024-08-27 | 0.14 | $0.16 | 22000 |
| 2024-08-26 | 0.14 | $0.16 | 11211 |
| 2024-08-23 | 0.14 | $0.14 | 86500 |
| 2024-08-22 | 0.14 | $0.14 | 86500 |
| 2024-08-21 | 0.14 | $0.14 | 86500 |
| 2024-08-20 | 0.15 | $0.14 | 86500 |
| 2024-08-19 | 0.15 | $0.14 | 86500 |
| 2024-08-16 | 0.15 | $0.14 | 105000 |
| 2024-08-15 | 0.16 | $0.14 | 37000 |
| 2024-08-14 | 0.16 | $0.14 | 37000 |
| 2024-08-13 | 0.17 | $0.14 | 111408 |
| 2024-08-12 | 0.18 | $0.17 | 100000 |
| 2024-08-09 | 0.18 | $0.18 | 14000 |
| 2024-08-08 | 0.18 | $0.18 | 3286 |
| 2024-08-07 | 0.19 | $0.17 | — |
| 2024-08-06 | 0.19 | $0.17 | 5000 |
| 2024-08-05 | 0.20 | $0.19 | — |
| 2024-08-02 | 0.20 | $0.19 | — |
| 2024-08-01 | 0.20 | $0.19 | 3000 |
| 2024-07-31 | 0.20 | $0.19 | 3000 |
| 2024-07-30 | 0.21 | $0.19 | 3000 |
| 2024-07-29 | 0.21 | $0.19 | 3000 |
| 2024-07-26 | 0.21 | $0.21 | 3000 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.22 | $0.21 | — |
| 2024-07-23 | 0.22 | $0.21 | — |
| 2024-07-19 | 0.22 | $0.21 | 190 |
| 2024-07-15 | 0.22 | $0.21 | 6000 |
| 2024-07-08 | 0.22 | $0.21 | 2000 |
| 2024-07-03 | 0.22 | $0.19 | 3000 |
| 2024-06-18 | 0.23 | $0.23 | 10402 |
| 2024-06-17 | 0.23 | $0.22 | 35000 |
| 2024-06-13 | 0.23 | $0.21 | 30000 |
| 2024-06-12 | 0.23 | $0.20 | 10000 |
| 2024-06-07 | 0.23 | $0.22 | 3400 |
| 2024-06-06 | 0.23 | $0.22 | 9523 |
| 2024-06-05 | 0.24 | $0.22 | 14500 |
| 2024-05-31 | 0.24 | $0.23 | 5000 |
| 2024-05-28 | 0.24 | $0.23 | 5000 |
| 2024-05-22 | 0.24 | $0.23 | 4000 |
| 2024-05-17 | 0.24 | $0.23 | 2123 |
| 2024-05-16 | 0.23 | $0.24 | 20000 |
| 2024-05-15 | 0.23 | $0.24 | 40500 |
| 2024-05-13 | 0.23 | $0.22 | 5000 |
| 2024-05-10 | 0.22 | $0.23 | 15500 |
| 2024-05-09 | 0.22 | $0.24 | 40000 |
| 2024-05-06 | 0.22 | $0.21 | 15000 |
| 2024-05-03 | 0.22 | $0.22 | 9977 |
| 2024-05-01 | 0.21 | $0.22 | 14900 |
| 2024-04-29 | 0.21 | $0.23 | 100000 |
| 2024-04-26 | 0.20 | $0.22 | 16300 |
| 2024-04-25 | 0.20 | $0.24 | 6500 |
| 2024-04-24 | 0.18 | $0.23 | 34000 |
| 2024-04-22 | 0.17 | $0.21 | 2500 |
| 2024-04-19 | 0.17 | $0.20 | 8760 |
| 2024-04-17 | 0.16 | $0.19 | 5000 |
| 2024-04-04 | 0.15 | $0.13 | 13405 |
| 2024-04-03 | 0.16 | $0.14 | 6000 |
| 2024-04-02 | 0.16 | $0.13 | 10000 |
| 2024-04-01 | 0.16 | $0.14 | 2500 |
| 2024-03-28 | 0.17 | $0.14 | 2000 |
| 2024-03-27 | 0.18 | $0.14 | 2000 |
| 2024-03-25 | 0.18 | $0.16 | 5000 |
| 2024-03-20 | 0.18 | $0.19 | 4099 |
| 2024-03-19 | 0.18 | $0.20 | 8359 |
| 2024-03-18 | 0.17 | $0.19 | 12503 |
| 2024-03-15 | 0.17 | $0.17 | 17050 |
| 2024-03-01 | 0.17 | $0.17 | 10000 |
| 2024-02-26 | 0.17 | $0.16 | 1500 |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | 48000 |
| 2024-02-15 | 0.17 | $0.16 | — |
| 2024-02-14 | 0.17 | $0.16 | — |
| 2024-02-13 | 0.17 | $0.16 | — |
| 2024-02-12 | 0.17 | $0.16 | 10000 |
| 2024-02-09 | 0.16 | $0.16 | 35000 |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | 29000 |
| 2024-02-06 | 0.16 | $0.15 | — |
| 2024-02-05 | 0.16 | $0.15 | — |
| 2024-02-02 | 0.16 | $0.15 | — |
| 2024-02-01 | 0.16 | $0.15 | — |
| 2024-01-31 | 0.16 | $0.15 | — |
| 2024-01-30 | 0.16 | $0.15 | 74000 |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | 3000 |
| 2024-01-25 | 0.16 | $0.19 | 28000 |
| 2024-01-24 | 0.15 | $0.17 | 10000 |
| 2024-01-23 | 0.14 | $0.18 | 21000 |
| 2024-01-22 | 0.14 | $0.16 | 235000 |
| 2024-01-19 | 0.13 | $0.14 | 56500 |
| 2024-01-18 | 0.13 | $0.13 | 13566 |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | — |
| 2024-01-11 | 0.12 | $0.13 | 5000 |
| 2024-01-10 | 0.12 | $0.12 | 2000 |
| 2024-01-09 | 0.12 | $0.11 | — |
| 2024-01-08 | 0.12 | $0.11 | — |
| 2024-01-05 | 0.12 | $0.11 | — |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.11 | $0.11 | — |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | 10000 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | 6500 |
| 2023-11-21 | 0.10 | $0.11 | 500 |
| 2023-11-20 | 0.10 | $0.08 | — |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.11 | $0.08 | 10003 |
| 2023-11-13 | 0.11 | $0.10 | — |
| 2023-11-10 | 0.11 | $0.10 | — |
| 2023-11-09 | 0.11 | $0.10 | — |
| 2023-11-08 | 0.11 | $0.10 | — |
| 2023-11-07 | 0.11 | $0.10 | — |
| 2023-11-06 | 0.11 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | — |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.09 | $0.10 | — |
| 2023-10-20 | 0.08 | $0.10 | — |
| 2023-10-19 | 0.08 | $0.10 | 43000 |
| 2023-10-18 | 0.07 | $0.10 | 41200 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 4000 |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | — |
| 2023-09-27 | 0.06 | $0.07 | — |
| 2023-09-26 | 0.06 | $0.07 | — |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 10000 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | — |
| 2023-08-30 | 0.07 | $0.06 | — |
| 2023-08-29 | 0.07 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 8500 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | 1500 |
| 2023-06-21 | 0.08 | $0.09 | 31968 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | — |
| 2023-06-14 | 0.07 | $0.08 | 10000 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | 5500 |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | 9800 |
| 2023-03-01 | 0.09 | $0.07 | 25200 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 10505 |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | 2555 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | — |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | 21000 |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.08 | $0.07 | — |
| 2023-01-12 | 0.08 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | — |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | 1368 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | 100 |
| 2022-12-01 | 0.07 | $0.06 | — |
| 2022-11-30 | 0.08 | $0.06 | — |
| 2022-11-29 | 0.08 | $0.06 | 20000 |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.10 | $0.08 | 7000 |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 700 |
| 2022-09-22 | 0.11 | $0.10 | 700 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | — |
| 2022-09-12 | 0.10 | $0.11 | 6000 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 25000 |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | 25000 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.12 | $0.10 | — |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.13 | $0.10 | — |
| 2022-07-06 | 0.14 | $0.10 | 22000 |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.14 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | 2500 |
| 2022-06-01 | 0.14 | $0.14 | 10000 |
| 2022-05-31 | 0.14 | $0.15 | 38500 |
| 2022-05-27 | 0.13 | $0.14 | — |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | — |
| 2022-05-24 | 0.13 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.16 | $0.14 | 5555 |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | 5000 |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | 26000 |
| 2022-04-25 | 0.16 | $0.17 | 25000 |
| 2022-04-22 | 0.16 | $0.17 | 500 |
| 2022-04-21 | 0.16 | $0.17 | — |
| 2022-04-20 | 0.15 | $0.17 | — |
| 2022-04-19 | 0.15 | $0.17 | — |
| 2022-04-18 | 0.14 | $0.17 | — |
| 2022-04-14 | 0.14 | $0.17 | 500 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | 3000 |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | 400 |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | 10900 |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | 91500 |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | 18100 |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | 52024 |
| 2022-01-06 | 0.14 | $0.15 | — |
| 2022-01-05 | 0.14 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | — |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 10500 |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.13 | $0.14 | — |
| 2021-12-28 | 0.13 | $0.14 | — |
| 2021-12-27 | 0.13 | $0.14 | — |
| 2021-12-23 | 0.13 | $0.14 | 9000 |
| 2021-12-22 | 0.13 | $0.14 | 9000 |
| 2021-12-21 | 0.13 | $0.14 | 45000 |
| 2021-12-20 | 0.13 | $0.14 | 69113 |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | 4000 |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.13 | $0.12 | — |
| 2021-12-13 | 0.13 | $0.12 | 500 |
| 2021-12-10 | 0.14 | $0.13 | 500 |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | — |
| 2021-12-07 | 0.14 | $0.13 | 10000 |
| 2021-12-06 | 0.14 | $0.13 | 84000 |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | 9999 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | 2000 |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | 38000 |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | 5501 |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | 35500 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.14 | $0.15 | 3900 |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | 25002 |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | 10000 |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | 6626 |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | 1500 |
| 2021-10-04 | 0.14 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | — |
| 2021-09-30 | 0.14 | $0.13 | — |
| 2021-09-29 | 0.15 | $0.13 | 3333 |
| 2021-09-28 | 0.15 | $0.14 | 10000 |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | 2500 |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | 2500 |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.16 | $0.15 | — |
| 2021-08-18 | 0.16 | $0.15 | — |
| 2021-08-17 | 0.16 | $0.15 | — |
| 2021-08-16 | 0.16 | $0.15 | 28000 |
| 2021-08-13 | 0.17 | $0.16 | 4000 |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-16
Close Price
$0.13
Vol: 34828
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.15 | $0.13 | 34828 |
| 2026-07-15 | 0.15 | $0.13 | 31739 |
| 2026-07-14 | 0.15 | $0.15 | 1000 |
| 2026-07-13 | 0.15 | $0.14 | 625 |
| 2026-07-10 | 0.16 | $0.14 | 116500 |
| 2026-07-09 | 0.16 | $0.15 | 41163 |
| 2026-07-08 | 0.15 | $0.17 | 27075 |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | 59249 |
| 2026-07-02 | 0.14 | $0.16 | 135171 |
| 2026-07-01 | 0.13 | $0.16 | 202914 |
| 2026-06-30 | 0.12 | $0.14 | 396725 |
| 2026-06-29 | 0.11 | $0.12 | 250500 |
| 2026-06-26 | 0.11 | $0.11 | 20000 |
| 2026-06-25 | 0.11 | $0.11 | 26200 |
| 2026-06-24 | 0.10 | $0.11 | 46000 |
| 2026-06-23 | 0.10 | $0.11 | 78500 |
| 2026-06-22 | 0.10 | $0.10 | 154274 |
| 2026-06-18 | 0.10 | $0.11 | 861550 |
| 2026-06-17 | 0.09 | $0.11 | 19500 |
| 2026-06-16 | 0.09 | $0.09 | 19500 |
| 2026-06-15 | 0.09 | $0.09 | 19500 |
| 2026-06-12 | 0.09 | $0.09 | 60000 |
| 2026-06-11 | 0.09 | $0.09 | 101978 |
| 2026-06-10 | 0.09 | $0.10 | 203928 |
| 2026-06-09 | 0.09 | $0.09 | 10000 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 10000 |
| 2026-06-04 | 0.09 | $0.09 | 40000 |
| 2026-06-03 | 0.10 | $0.08 | 10000 |
| 2026-06-02 | 0.10 | $0.09 | 10000 |
| 2026-06-01 | 0.10 | $0.10 | 10000 |
| 2026-05-29 | 0.11 | $0.11 | 5100 |
| 2026-05-28 | 0.11 | $0.11 | 20000 |
| 2026-05-27 | 0.11 | $0.11 | 5100 |
| 2026-05-26 | 0.11 | $0.11 | — |
| 2026-05-22 | 0.11 | $0.11 | 5100 |
| 2026-05-21 | 0.11 | $0.11 | 5100 |
| 2026-05-20 | 0.11 | $0.11 | 5100 |
| 2026-05-19 | 0.11 | $0.11 | 5100 |
| 2026-05-18 | 0.11 | $0.11 | 50000 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 50000 |
| 2026-05-13 | 0.11 | $0.11 | 50000 |
| 2026-05-12 | 0.11 | $0.11 | 50000 |
| 2026-05-11 | 0.11 | $0.11 | 50000 |
| 2026-05-08 | 0.11 | $0.11 | 50000 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 30000 |
| 2026-05-05 | 0.11 | $0.12 | 30000 |
| 2026-05-04 | 0.11 | $0.11 | 5000 |
| 2026-05-01 | 0.12 | $0.12 | 7000 |
| 2026-04-30 | 0.12 | $0.12 | 7000 |
| 2026-04-29 | 0.12 | $0.12 | 16500 |
| 2026-04-28 | 0.12 | $0.11 | 7000 |
| 2026-04-27 | 0.12 | $0.11 | 10000 |
| 2026-04-24 | 0.13 | $0.13 | 7000 |
| 2026-04-23 | 0.13 | $0.13 | 7000 |
| 2026-04-22 | 0.13 | $0.13 | 7000 |
| 2026-04-21 | 0.12 | $0.13 | 14500 |
| 2026-04-20 | 0.12 | $0.13 | 15000 |
| 2026-04-17 | 0.12 | $0.13 | 23000 |
| 2026-04-16 | 0.12 | $0.12 | 35500 |
| 2026-04-15 | 0.12 | $0.12 | 2000 |
| 2026-04-14 | 0.12 | $0.12 | 2000 |
| 2026-04-13 | 0.12 | $0.12 | 2000 |
| 2026-04-10 | 0.12 | $0.12 | 2000 |
| 2026-04-09 | 0.12 | $0.12 | 2000 |
| 2026-04-08 | 0.13 | $0.12 | 2000 |
| 2026-04-07 | 0.13 | $0.13 | 2000 |
| 2026-04-06 | 0.13 | $0.13 | 2000 |
| 2026-04-02 | 0.13 | $0.13 | 2000 |
| 2026-04-01 | 0.13 | $0.13 | 28000 |
| 2026-03-31 | 0.12 | $0.13 | 2000 |
| 2026-03-30 | 0.12 | $0.13 | 2000 |
| 2026-03-27 | 0.12 | $0.13 | 80000 |
| 2026-03-26 | 0.12 | $0.12 | 2000 |
| 2026-03-25 | 0.13 | $0.12 | 2000 |
| 2026-03-24 | 0.13 | $0.12 | 2000 |
| 2026-03-23 | 0.13 | $0.12 | 2000 |
| 2026-03-20 | 0.13 | $0.12 | 2000 |
| 2026-03-19 | 0.14 | $0.12 | 14700 |
| 2026-03-18 | 0.14 | $0.13 | 10000 |
| 2026-03-17 | 0.14 | $0.14 | 40000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 14500 |
| 2026-03-12 | 0.14 | $0.14 | 14500 |
| 2026-03-11 | 0.14 | $0.14 | 14500 |
| 2026-03-10 | 0.13 | $0.14 | 14500 |
| 2026-03-09 | 0.13 | $0.14 | 16000 |
| 2026-03-06 | 0.13 | $0.13 | 1000 |
| 2026-03-05 | 0.12 | $0.13 | 2000 |
| 2026-03-04 | 0.12 | $0.12 | 95000 |
| 2026-03-03 | 0.12 | $0.12 | 95000 |
| 2026-03-02 | 0.12 | $0.12 | 95000 |
| 2026-02-27 | 0.12 | $0.13 | 95000 |
| 2026-02-26 | 0.11 | $0.13 | 227200 |
| 2026-02-25 | 0.10 | $0.10 | 10000 |
| 2026-02-24 | 0.10 | $0.10 | 10000 |
| 2026-02-23 | 0.10 | $0.10 | 10000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | 10000 |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 10500 |
| 2026-02-13 | 0.10 | $0.10 | 9500 |
| 2026-02-12 | 0.10 | $0.11 | 3500 |
| 2026-02-11 | 0.10 | $0.10 | 2930 |
| 2026-02-10 | 0.10 | $0.10 | 8244 |
| 2026-02-09 | 0.10 | $0.11 | — |
| 2026-02-06 | 0.10 | $0.11 | — |
| 2026-02-05 | 0.10 | $0.11 | 1500 |
| 2026-02-04 | 0.10 | $0.11 | 5066 |
| 2026-02-03 | 0.10 | $0.10 | 1500 |
| 2026-02-02 | 0.10 | $0.10 | 1248 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1500 |
| 2026-01-28 | 0.10 | $0.10 | 1500 |
| 2026-01-27 | 0.10 | $0.10 | 21984 |
| 2026-01-26 | 0.09 | $0.10 | 10000 |
| 2026-01-23 | 0.09 | $0.10 | 10000 |
| 2026-01-22 | 0.09 | $0.10 | 9700 |
| 2026-01-21 | 0.09 | $0.09 | 10500 |
| 2026-01-20 | 0.09 | $0.09 | 8400 |
| 2026-01-16 | 0.09 | $0.09 | 8400 |
| 2026-01-15 | 0.10 | $0.09 | 8400 |
| 2026-01-14 | 0.10 | $0.09 | 8400 |
| 2026-01-13 | 0.10 | $0.09 | 8400 |
| 2026-01-12 | 0.10 | $0.10 | 8400 |
| 2026-01-09 | 0.10 | $0.10 | 11400 |
| 2026-01-08 | 0.10 | $0.10 | 6000 |
| 2026-01-07 | 0.10 | $0.10 | 24000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.11 | $0.10 | 19600 |
| 2026-01-02 | 0.11 | $0.10 | 19600 |
| 2025-12-31 | 0.11 | $0.10 | 19600 |
| 2025-12-30 | 0.11 | $0.10 | 19600 |
| 2025-12-29 | 0.11 | $0.10 | 75100 |
| 2025-12-26 | 0.11 | $0.09 | 35000 |
| 2025-12-24 | 0.11 | $0.10 | — |
| 2025-12-23 | 0.11 | $0.10 | 35000 |
| 2025-12-22 | 0.11 | $0.10 | 50000 |
| 2025-12-19 | 0.11 | $0.11 | 68000 |
| 2025-12-18 | 0.11 | $0.10 | 58956 |
| 2025-12-17 | 0.11 | $0.11 | 5000 |
| 2025-12-16 | 0.10 | $0.11 | 14718 |
| 2025-12-15 | 0.10 | $0.12 | 65000 |
| 2025-12-12 | 0.09 | $0.11 | 50000 |
| 2025-12-11 | 0.08 | $0.10 | 534122 |
| 2025-12-10 | 0.07 | $0.07 | 10000 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 10000 |
| 2025-12-05 | 0.06 | $0.07 | 10000 |
| 2025-12-04 | 0.06 | $0.07 | 61000 |
| 2025-12-03 | 0.06 | $0.06 | 29000 |
| 2025-12-02 | 0.06 | $0.06 | 29000 |
| 2025-12-01 | 0.06 | $0.06 | 29000 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 29000 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 29000 |
| 2025-11-21 | 0.06 | $0.06 | 20000 |
| 2025-11-20 | 0.06 | $0.06 | 20000 |
| 2025-11-19 | 0.06 | $0.06 | 20000 |
| 2025-11-18 | 0.06 | $0.06 | 20000 |
| 2025-11-17 | 0.06 | $0.06 | 20000 |
| 2025-11-14 | 0.06 | $0.06 | 23000 |
| 2025-11-13 | 0.06 | $0.07 | 35000 |
| 2025-11-12 | 0.06 | $0.06 | 35000 |
| 2025-11-11 | 0.06 | $0.06 | 35000 |
| 2025-11-10 | 0.07 | $0.06 | 35000 |
| 2025-11-07 | 0.07 | $0.07 | 35000 |
| 2025-11-06 | 0.07 | $0.07 | 35000 |
| 2025-11-05 | 0.07 | $0.07 | 35000 |
| 2025-11-04 | 0.07 | $0.07 | 35000 |
| 2025-11-03 | 0.07 | $0.07 | 35000 |
| 2025-10-31 | 0.07 | $0.07 | 35000 |
| 2025-10-30 | 0.07 | $0.07 | 35000 |
| 2025-10-29 | 0.07 | $0.07 | 35000 |
| 2025-10-28 | 0.07 | $0.07 | 6000 |
| 2025-10-27 | 0.07 | $0.07 | 6000 |
| 2025-10-24 | 0.07 | $0.07 | 10000 |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | 5000 |
| 2025-10-21 | 0.07 | $0.07 | — |
| 2025-10-20 | 0.07 | $0.07 | 35000 |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | 82554 |
| 2025-10-07 | 0.07 | $0.07 | 600 |
| 2025-10-06 | 0.07 | $0.06 | 5000 |
| 2025-10-03 | 0.07 | $0.07 | 22000 |
| 2025-10-02 | 0.07 | $0.08 | — |
| 2025-10-01 | 0.07 | $0.08 | — |
| 2025-09-30 | 0.07 | $0.08 | 301 |
| 2025-09-29 | 0.07 | $0.07 | 8000 |
| 2025-09-26 | 0.07 | $0.08 | 30000 |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 16000 |
| 2025-09-23 | 0.08 | $0.08 | 10000 |
| 2025-09-22 | 0.08 | $0.08 | 10000 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 1600 |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 10000 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.10 | $0.09 | 10000 |
| 2025-09-10 | 0.10 | $0.09 | 20000 |
| 2025-09-09 | 0.10 | $0.10 | 10000 |
| 2025-09-08 | 0.10 | $0.11 | — |
| 2025-09-05 | 0.10 | $0.11 | 7458 |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | 10852 |
| 2025-09-02 | 0.10 | $0.09 | 5000 |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | 5300 |
| 2025-08-27 | 0.11 | $0.11 | — |
| 2025-08-26 | 0.11 | $0.11 | 8790 |
| 2025-08-25 | 0.11 | $0.10 | 8000 |
| 2025-08-22 | 0.11 | $0.12 | 20696 |
| 2025-08-21 | 0.11 | $0.11 | 40614 |
| 2025-08-20 | 0.11 | $0.11 | 91126 |
| 2025-08-19 | 0.10 | $0.10 | 301 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | 26000 |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 5204 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.11 | $0.10 | 1930 |
| 2025-07-22 | 0.11 | $0.10 | 500 |
| 2025-07-21 | 0.11 | $0.10 | 5000 |
| 2025-07-18 | 0.11 | $0.11 | 301 |
| 2025-07-17 | 0.10 | $0.11 | 301 |
| 2025-07-16 | 0.10 | $0.11 | 301 |
| 2025-07-15 | 0.09 | $0.11 | 301 |
| 2025-07-14 | 0.09 | $0.09 | 6000 |
| 2025-07-11 | 0.09 | $0.09 | 6000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 6000 |
| 2025-07-08 | 0.09 | $0.09 | 6000 |
| 2025-07-07 | 0.09 | $0.09 | 6000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 6000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 24000 |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 638 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 9000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | 2160 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | 2123 |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 6000 |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | 6000 |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 20000 |
| 2025-04-01 | 0.09 | $0.09 | 5000 |
| 2025-03-31 | 0.09 | $0.09 | 5000 |
| 2025-03-28 | 0.09 | $0.09 | 5000 |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | 5000 |
| 2025-03-25 | 0.09 | $0.09 | 5000 |
| 2025-03-24 | 0.09 | $0.09 | 5000 |
| 2025-03-21 | 0.09 | $0.09 | 2500 |
| 2025-03-20 | 0.09 | $0.10 | — |
| 2025-03-19 | 0.08 | $0.10 | 10000 |
| 2025-03-18 | 0.08 | $0.08 | 5000 |
| 2025-03-17 | 0.08 | $0.08 | 5000 |
| 2025-03-14 | 0.08 | $0.08 | 5000 |
| 2025-03-13 | 0.09 | $0.08 | — |
| 2025-03-12 | 0.09 | $0.08 | — |
| 2025-03-11 | 0.09 | $0.08 | 5000 |
| 2025-03-10 | 0.10 | $0.08 | 2500 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 5000 |
| 2025-03-05 | 0.10 | $0.10 | 5000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 5000 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 5000 |
| 2025-02-21 | 0.10 | $0.10 | 5000 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 5000 |
| 2025-02-18 | 0.10 | $0.10 | — |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | — |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 5000 |
| 2025-02-07 | 0.11 | $0.10 | — |
| 2025-02-06 | 0.11 | $0.10 | — |
| 2025-02-05 | 0.11 | $0.10 | 5000 |
| 2025-02-04 | 0.11 | $0.10 | 5000 |
| 2025-02-03 | 0.11 | $0.10 | — |
| 2025-01-31 | 0.11 | $0.10 | 5000 |
| 2025-01-30 | 0.11 | $0.10 | — |
| 2025-01-29 | 0.11 | $0.10 | 5000 |
| 2025-01-28 | 0.11 | $0.10 | 5000 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | — |
| 2025-01-22 | 0.11 | $0.10 | 5000 |
| 2025-01-21 | 0.10 | $0.10 | 5000 |
| 2025-01-17 | 0.10 | $0.10 | 15000 |
| 2025-01-16 | 0.10 | $0.11 | 10000 |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | 10000 |
| 2025-01-13 | 0.09 | $0.09 | 7000 |
| 2025-01-10 | 0.09 | $0.09 | 10000 |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.08 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | 10000 |
| 2025-01-03 | 0.07 | $0.09 | 10000 |
| 2025-01-02 | 0.07 | $0.07 | 1000 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | 120000 |
| 2024-12-27 | 0.07 | $0.07 | 1000 |
| 2024-12-26 | 0.07 | $0.07 | 1000 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | 1000 |
| 2024-12-20 | 0.07 | $0.07 | 1000 |
| 2024-12-19 | 0.07 | $0.07 | 1000 |
| 2024-12-18 | 0.07 | $0.07 | 1000 |
| 2024-12-17 | 0.07 | $0.07 | 19873 |
| 2024-12-16 | 0.07 | $0.07 | 5000 |
| 2024-12-13 | 0.08 | $0.08 | 1689 |
| 2024-12-12 | 0.07 | $0.08 | 1689 |
| 2024-12-11 | 0.07 | $0.08 | 1689 |
| 2024-12-10 | 0.07 | $0.08 | 1689 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 1689 |
| 2024-12-05 | 0.07 | $0.07 | 1689 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.06 | $0.07 | 1689 |
| 2024-11-26 | 0.06 | $0.06 | 5000 |
| 2024-11-25 | 0.07 | $0.07 | 2000 |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | 4000 |
| 2024-11-20 | 0.07 | $0.07 | 25000 |
| 2024-11-19 | 0.07 | $0.07 | 8000 |
| 2024-11-18 | 0.08 | $0.08 | 4000 |
| 2024-11-15 | 0.08 | $0.08 | 18000 |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | — |
| 2024-11-12 | 0.08 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.10 | $0.09 | 4000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.11 | $0.10 | 4000 |
| 2024-10-30 | 0.11 | $0.10 | 10000 |
| 2024-10-29 | 0.11 | $0.11 | 10000 |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | 10000 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.12 | $0.11 | 10000 |
| 2024-10-17 | 0.12 | $0.12 | 10000 |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | 10000 |
| 2024-10-11 | 0.12 | $0.12 | 10000 |
| 2024-10-10 | 0.13 | $0.12 | 5000 |
| 2024-10-09 | 0.13 | $0.12 | 5000 |
| 2024-10-08 | 0.13 | $0.12 | 5000 |
| 2024-10-07 | 0.13 | $0.12 | 6300 |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | 800 |
| 2024-10-02 | 0.13 | $0.13 | 5000 |
| 2024-10-01 | 0.13 | $0.13 | 5000 |
| 2024-09-30 | 0.13 | $0.13 | 5000 |
| 2024-09-27 | 0.13 | $0.13 | 3000 |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.13 | $0.14 | — |
| 2024-09-24 | 0.13 | $0.14 | — |
| 2024-09-23 | 0.13 | $0.14 | 9000 |
| 2024-09-20 | 0.13 | $0.14 | 5000 |
| 2024-09-19 | 0.13 | $0.14 | — |
| 2024-09-18 | 0.13 | $0.14 | 5000 |
| 2024-09-17 | 0.12 | $0.14 | 5000 |
| 2024-09-16 | 0.12 | $0.14 | 7000 |
| 2024-09-13 | 0.11 | $0.11 | 5000 |
| 2024-09-12 | 0.12 | $0.11 | 66000 |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | 5000 |
| 2024-09-09 | 0.13 | $0.12 | 8000 |
| 2024-09-06 | 0.13 | $0.12 | 2000 |
| 2024-09-05 | 0.14 | $0.12 | 2000 |
| 2024-09-04 | 0.14 | $0.14 | 15000 |
| 2024-09-03 | 0.14 | $0.14 | 9500 |
| 2024-08-30 | 0.15 | $0.16 | 5000 |
| 2024-08-29 | 0.15 | $0.16 | 5000 |
| 2024-08-28 | 0.14 | $0.16 | 5000 |
| 2024-08-27 | 0.14 | $0.16 | 22000 |
| 2024-08-26 | 0.14 | $0.16 | 11211 |
| 2024-08-23 | 0.13 | $0.14 | 86500 |
| 2024-08-22 | 0.13 | $0.14 | 86500 |
| 2024-08-21 | 0.13 | $0.14 | 86500 |
| 2024-08-20 | 0.14 | $0.14 | 86500 |
| 2024-08-19 | 0.14 | $0.14 | 86500 |
| 2024-08-16 | 0.14 | $0.14 | 105000 |
| 2024-08-15 | 0.15 | $0.14 | 37000 |
| 2024-08-14 | 0.15 | $0.14 | 37000 |
| 2024-08-13 | 0.16 | $0.14 | 111408 |
| 2024-08-12 | 0.17 | $0.17 | 100000 |
| 2024-08-09 | 0.17 | $0.18 | 14000 |
| 2024-08-08 | 0.17 | $0.18 | 3286 |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.18 | $0.17 | 5000 |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | — |
| 2024-08-01 | 0.19 | $0.19 | 3000 |
| 2024-07-31 | 0.19 | $0.19 | 3000 |
| 2024-07-30 | 0.20 | $0.19 | 3000 |
| 2024-07-29 | 0.20 | $0.19 | 3000 |
| 2024-07-26 | 0.21 | $0.21 | 3000 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-07-19 | 0.21 | $0.21 | 190 |
| 2024-07-15 | 0.21 | $0.21 | 6000 |
| 2024-07-08 | 0.21 | $0.21 | 2000 |
| 2024-07-03 | 0.21 | $0.19 | 3000 |
| 2024-06-18 | 0.22 | $0.23 | 10402 |
| 2024-06-17 | 0.22 | $0.22 | 35000 |
| 2024-06-13 | 0.22 | $0.21 | 30000 |
| 2024-06-12 | 0.22 | $0.20 | 10000 |
| 2024-06-07 | 0.23 | $0.22 | 3400 |
| 2024-06-06 | 0.23 | $0.22 | 9523 |
| 2024-06-05 | 0.24 | $0.22 | 14500 |
| 2024-05-31 | 0.24 | $0.23 | 5000 |
| 2024-05-28 | 0.24 | $0.23 | 5000 |
| 2024-05-22 | 0.24 | $0.23 | 4000 |
| 2024-05-17 | 0.24 | $0.23 | 2123 |
| 2024-05-16 | 0.24 | $0.24 | 20000 |
| 2024-05-15 | 0.24 | $0.24 | 40500 |
| 2024-05-13 | 0.23 | $0.22 | 5000 |
| 2024-05-10 | 0.23 | $0.23 | 15500 |
| 2024-05-09 | 0.23 | $0.24 | 40000 |
| 2024-05-06 | 0.22 | $0.21 | 15000 |
| 2024-05-03 | 0.22 | $0.22 | 9977 |
| 2024-05-01 | 0.22 | $0.22 | 14900 |
| 2024-04-29 | 0.22 | $0.23 | 100000 |
| 2024-04-26 | 0.21 | $0.22 | 16300 |
| 2024-04-25 | 0.20 | $0.24 | 6500 |
| 2024-04-24 | 0.19 | $0.23 | 34000 |
| 2024-04-22 | 0.18 | $0.21 | 2500 |
| 2024-04-19 | 0.16 | $0.20 | 8760 |
| 2024-04-17 | 0.15 | $0.19 | 5000 |
| 2024-04-04 | 0.14 | $0.13 | 13405 |
| 2024-04-03 | 0.15 | $0.14 | 6000 |
| 2024-04-02 | 0.15 | $0.13 | 10000 |
| 2024-04-01 | 0.16 | $0.14 | 2500 |
| 2024-03-28 | 0.16 | $0.14 | 2000 |
| 2024-03-27 | 0.17 | $0.14 | 2000 |
| 2024-03-25 | 0.18 | $0.16 | 5000 |
| 2024-03-20 | 0.19 | $0.19 | 4099 |
| 2024-03-19 | 0.18 | $0.20 | 8359 |
| 2024-03-18 | 0.17 | $0.19 | 12503 |
| 2024-03-15 | 0.17 | $0.17 | 17050 |
| 2024-03-01 | 0.17 | $0.17 | 10000 |
| 2024-02-26 | 0.17 | $0.16 | 1500 |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.16 | $0.17 | 48000 |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | 10000 |
| 2024-02-09 | 0.17 | $0.16 | 35000 |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | 29000 |
| 2024-02-06 | 0.16 | $0.15 | — |
| 2024-02-05 | 0.16 | $0.15 | — |
| 2024-02-02 | 0.16 | $0.15 | — |
| 2024-02-01 | 0.16 | $0.15 | — |
| 2024-01-31 | 0.17 | $0.15 | — |
| 2024-01-30 | 0.17 | $0.15 | 74000 |
| 2024-01-29 | 0.17 | $0.16 | — |
| 2024-01-26 | 0.17 | $0.16 | 3000 |
| 2024-01-25 | 0.17 | $0.19 | 28000 |
| 2024-01-24 | 0.16 | $0.17 | 10000 |
| 2024-01-23 | 0.15 | $0.18 | 21000 |
| 2024-01-22 | 0.14 | $0.16 | 235000 |
| 2024-01-19 | 0.13 | $0.14 | 56500 |
| 2024-01-18 | 0.13 | $0.13 | 13566 |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.12 | $0.13 | 5000 |
| 2024-01-10 | 0.12 | $0.12 | 2000 |
| 2024-01-09 | 0.12 | $0.11 | — |
| 2024-01-08 | 0.12 | $0.11 | — |
| 2024-01-05 | 0.12 | $0.11 | — |
| 2024-01-04 | 0.12 | $0.11 | — |
| 2024-01-03 | 0.12 | $0.11 | — |
| 2024-01-02 | 0.12 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-26 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | 10000 |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | 6500 |
| 2023-11-21 | 0.10 | $0.11 | 500 |
| 2023-11-20 | 0.09 | $0.08 | — |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | 10003 |
| 2023-11-13 | 0.11 | $0.10 | — |
| 2023-11-10 | 0.11 | $0.10 | — |
| 2023-11-09 | 0.11 | $0.10 | — |
| 2023-11-08 | 0.11 | $0.10 | — |
| 2023-11-07 | 0.11 | $0.10 | — |
| 2023-11-06 | 0.11 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | — |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.08 | $0.10 | 43000 |
| 2023-10-18 | 0.08 | $0.10 | 41200 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 4000 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | — |
| 2023-09-27 | 0.06 | $0.07 | — |
| 2023-09-26 | 0.06 | $0.07 | — |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 10000 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | 8500 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | 1500 |
| 2023-06-21 | 0.08 | $0.09 | 31968 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.07 | $0.08 | 10000 |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | 5500 |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | 9800 |
| 2023-03-01 | 0.09 | $0.07 | 25200 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 10505 |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | 2555 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | — |
| 2023-01-31 | 0.08 | $0.09 | 21000 |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.08 | $0.07 | — |
| 2023-01-12 | 0.08 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | — |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | 1368 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.07 | $0.08 | — |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | 100 |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.08 | $0.06 | 20000 |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.10 | $0.08 | 7000 |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.11 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | 700 |
| 2022-09-22 | 0.11 | $0.10 | 700 |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | 6000 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | 25000 |
| 2022-07-25 | 0.09 | $0.11 | — |
| 2022-07-22 | 0.09 | $0.11 | 25000 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.12 | $0.10 | — |
| 2022-07-06 | 0.13 | $0.10 | 22000 |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | — |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | 2500 |
| 2022-06-01 | 0.14 | $0.14 | 10000 |
| 2022-05-31 | 0.14 | $0.15 | 38500 |
| 2022-05-27 | 0.13 | $0.14 | — |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | — |
| 2022-05-24 | 0.13 | $0.14 | — |
| 2022-05-23 | 0.13 | $0.14 | — |
| 2022-05-20 | 0.13 | $0.14 | — |
| 2022-05-19 | 0.13 | $0.14 | — |
| 2022-05-18 | 0.13 | $0.14 | — |
| 2022-05-17 | 0.13 | $0.14 | — |
| 2022-05-16 | 0.13 | $0.14 | — |
| 2022-05-13 | 0.13 | $0.14 | — |
| 2022-05-12 | 0.13 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | — |
| 2022-05-02 | 0.16 | $0.14 | 5555 |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.17 | $0.15 | 5000 |
| 2022-04-27 | 0.17 | $0.17 | — |
| 2022-04-26 | 0.17 | $0.17 | 26000 |
| 2022-04-25 | 0.17 | $0.17 | 25000 |
| 2022-04-22 | 0.17 | $0.17 | 500 |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.16 | $0.17 | — |
| 2022-04-19 | 0.16 | $0.17 | — |
| 2022-04-18 | 0.15 | $0.17 | — |
| 2022-04-14 | 0.14 | $0.17 | 500 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | 3000 |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | 400 |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | 10900 |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | 91500 |
| 2022-01-28 | 0.15 | $0.14 | — |
| 2022-01-27 | 0.15 | $0.14 | — |
| 2022-01-26 | 0.15 | $0.14 | — |
| 2022-01-25 | 0.15 | $0.14 | — |
| 2022-01-24 | 0.15 | $0.14 | — |
| 2022-01-21 | 0.15 | $0.14 | 18100 |
| 2022-01-20 | 0.15 | $0.14 | — |
| 2022-01-19 | 0.15 | $0.14 | — |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.15 | $0.14 | — |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.15 | $0.14 | — |
| 2022-01-11 | 0.15 | $0.14 | — |
| 2022-01-10 | 0.15 | $0.14 | — |
| 2022-01-07 | 0.15 | $0.14 | 52024 |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | — |
| 2022-01-04 | 0.14 | $0.15 | — |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 10500 |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.13 | $0.14 | — |
| 2021-12-27 | 0.13 | $0.14 | — |
| 2021-12-23 | 0.13 | $0.14 | 9000 |
| 2021-12-22 | 0.13 | $0.14 | 9000 |
| 2021-12-21 | 0.13 | $0.14 | 45000 |
| 2021-12-20 | 0.13 | $0.14 | 69113 |
| 2021-12-17 | 0.12 | $0.13 | — |
| 2021-12-16 | 0.12 | $0.13 | 4000 |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.13 | $0.12 | 500 |
| 2021-12-10 | 0.13 | $0.13 | 500 |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | — |
| 2021-12-07 | 0.14 | $0.13 | 10000 |
| 2021-12-06 | 0.14 | $0.13 | 84000 |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | 9999 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | 2000 |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | 38000 |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | 5501 |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | 35500 |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | 3900 |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | 25002 |
| 2021-10-19 | 0.15 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | 10000 |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | 6626 |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | 1500 |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | — |
| 2021-09-30 | 0.14 | $0.13 | — |
| 2021-09-29 | 0.14 | $0.13 | 3333 |
| 2021-09-28 | 0.15 | $0.14 | 10000 |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | 2500 |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | 2500 |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.16 | $0.15 | — |
| 2021-08-16 | 0.16 | $0.15 | 28000 |
| 2021-08-13 | 0.17 | $0.16 | 4000 |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.17 | $0.17 | — |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | — |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
| 2021-07-19 | 0.17 | $0.17 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.83
2026-07-16
Close Price
$0.13
Vol: 34828
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.97
Average
46.72
Maximum
95.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.83 | $0.13 | 34828 |
| 2026-07-15 | 53.61 | $0.13 | 31739 |
| 2026-07-14 | 56.96 | $0.15 | 1000 |
| 2026-07-13 | 54.86 | $0.14 | 625 |
| 2026-07-10 | 54.99 | $0.14 | 116500 |
| 2026-07-09 | 59.58 | $0.15 | 41163 |
| 2026-07-08 | 68.27 | $0.17 | 27075 |
| 2026-07-07 | 58.72 | $0.14 | — |
| 2026-07-06 | 58.72 | $0.14 | 59249 |
| 2026-07-02 | 69.06 | $0.16 | 135171 |
| 2026-07-01 | 71.83 | $0.16 | 202914 |
| 2026-06-30 | 66.68 | $0.14 | 396725 |
| 2026-06-29 | 58.05 | $0.12 | 250500 |
| 2026-06-26 | 51.00 | $0.11 | 20000 |
| 2026-06-25 | 51.00 | $0.11 | 26200 |
| 2026-06-24 | 54.99 | $0.11 | 46000 |
| 2026-06-23 | 50.96 | $0.11 | 78500 |
| 2026-06-22 | 47.10 | $0.10 | 154274 |
| 2026-06-18 | 55.79 | $0.11 | 861550 |
| 2026-06-17 | 50.75 | $0.11 | 19500 |
| 2026-06-16 | 41.88 | $0.09 | 19500 |
| 2026-06-15 | 41.88 | $0.09 | 19500 |
| 2026-06-12 | 41.88 | $0.09 | 60000 |
| 2026-06-11 | 40.61 | $0.09 | 101978 |
| 2026-06-10 | 44.87 | $0.10 | 203928 |
| 2026-06-09 | 34.90 | $0.09 | 10000 |
| 2026-06-08 | 34.90 | $0.09 | — |
| 2026-06-05 | 34.90 | $0.09 | 10000 |
| 2026-06-04 | 34.90 | $0.09 | 40000 |
| 2026-06-03 | 25.47 | $0.08 | 10000 |
| 2026-06-02 | 30.59 | $0.09 | 10000 |
| 2026-06-01 | 34.67 | $0.10 | 10000 |
| 2026-05-29 | 40.39 | $0.11 | 5100 |
| 2026-05-28 | 40.39 | $0.11 | 20000 |
| 2026-05-27 | 46.55 | $0.11 | 5100 |
| 2026-05-26 | 46.55 | $0.11 | — |
| 2026-05-22 | 46.55 | $0.11 | 5100 |
| 2026-05-21 | 46.55 | $0.11 | 5100 |
| 2026-05-20 | 46.55 | $0.11 | 5100 |
| 2026-05-19 | 46.55 | $0.11 | 5100 |
| 2026-05-18 | 46.55 | $0.11 | 50000 |
| 2026-05-15 | 44.33 | $0.11 | — |
| 2026-05-14 | 44.33 | $0.11 | 50000 |
| 2026-05-13 | 44.33 | $0.11 | 50000 |
| 2026-05-12 | 44.33 | $0.11 | 50000 |
| 2026-05-11 | 44.33 | $0.11 | 50000 |
| 2026-05-08 | 44.33 | $0.11 | 50000 |
| 2026-05-07 | 39.13 | $0.10 | — |
| 2026-05-06 | 39.13 | $0.10 | 30000 |
| 2026-05-05 | 46.36 | $0.12 | 30000 |
| 2026-05-04 | 41.20 | $0.11 | 5000 |
| 2026-05-01 | 49.17 | $0.12 | 7000 |
| 2026-04-30 | 49.17 | $0.12 | 7000 |
| 2026-04-29 | 49.17 | $0.12 | 16500 |
| 2026-04-28 | 36.84 | $0.11 | 7000 |
| 2026-04-27 | 36.84 | $0.11 | 10000 |
| 2026-04-24 | 58.57 | $0.13 | 7000 |
| 2026-04-23 | 58.57 | $0.13 | 7000 |
| 2026-04-22 | 58.57 | $0.13 | 7000 |
| 2026-04-21 | 58.08 | $0.13 | 14500 |
| 2026-04-20 | 58.08 | $0.13 | 15000 |
| 2026-04-17 | 54.75 | $0.13 | 23000 |
| 2026-04-16 | 45.32 | $0.12 | 35500 |
| 2026-04-15 | 53.23 | $0.12 | 2000 |
| 2026-04-14 | 53.23 | $0.12 | 2000 |
| 2026-04-13 | 53.23 | $0.12 | 2000 |
| 2026-04-10 | 53.23 | $0.12 | 2000 |
| 2026-04-09 | 53.23 | $0.12 | 2000 |
| 2026-04-08 | 53.23 | $0.12 | 2000 |
| 2026-04-07 | 58.12 | $0.13 | 2000 |
| 2026-04-06 | 58.12 | $0.13 | 2000 |
| 2026-04-02 | 58.12 | $0.13 | 2000 |
| 2026-04-01 | 58.12 | $0.13 | 28000 |
| 2026-03-31 | 57.54 | $0.13 | 2000 |
| 2026-03-30 | 57.54 | $0.13 | 2000 |
| 2026-03-27 | 57.54 | $0.13 | 80000 |
| 2026-03-26 | 51.79 | $0.12 | 2000 |
| 2026-03-25 | 51.79 | $0.12 | 2000 |
| 2026-03-24 | 51.79 | $0.12 | 2000 |
| 2026-03-23 | 51.79 | $0.12 | 2000 |
| 2026-03-20 | 51.79 | $0.12 | 2000 |
| 2026-03-19 | 53.58 | $0.12 | 14700 |
| 2026-03-18 | 57.96 | $0.13 | 10000 |
| 2026-03-17 | 75.88 | $0.14 | 40000 |
| 2026-03-16 | 72.35 | $0.14 | — |
| 2026-03-13 | 72.35 | $0.14 | 14500 |
| 2026-03-12 | 72.35 | $0.14 | 14500 |
| 2026-03-11 | 72.35 | $0.14 | 14500 |
| 2026-03-10 | 72.35 | $0.14 | 14500 |
| 2026-03-09 | 72.35 | $0.14 | 16000 |
| 2026-03-06 | 67.39 | $0.13 | 1000 |
| 2026-03-05 | 67.39 | $0.13 | 2000 |
| 2026-03-04 | 66.69 | $0.12 | 95000 |
| 2026-03-03 | 64.48 | $0.12 | 95000 |
| 2026-03-02 | 64.48 | $0.12 | 95000 |
| 2026-02-27 | 70.74 | $0.13 | 95000 |
| 2026-02-26 | 79.35 | $0.13 | 227200 |
| 2026-02-25 | 58.34 | $0.10 | 10000 |
| 2026-02-24 | 58.34 | $0.10 | 10000 |
| 2026-02-23 | 58.34 | $0.10 | 10000 |
| 2026-02-20 | 58.34 | $0.10 | — |
| 2026-02-19 | 58.34 | $0.10 | 10000 |
| 2026-02-18 | 58.34 | $0.10 | — |
| 2026-02-17 | 58.34 | $0.10 | 10500 |
| 2026-02-13 | 58.34 | $0.10 | 9500 |
| 2026-02-12 | 60.40 | $0.11 | 3500 |
| 2026-02-11 | 55.42 | $0.10 | 2930 |
| 2026-02-10 | 61.44 | $0.10 | 8244 |
| 2026-02-09 | 64.78 | $0.11 | — |
| 2026-02-06 | 64.78 | $0.11 | — |
| 2026-02-05 | 64.78 | $0.11 | 1500 |
| 2026-02-04 | 64.78 | $0.11 | 5066 |
| 2026-02-03 | 54.51 | $0.10 | 1500 |
| 2026-02-02 | 54.51 | $0.10 | 1248 |
| 2026-01-30 | 57.22 | $0.10 | — |
| 2026-01-29 | 57.22 | $0.10 | 1500 |
| 2026-01-28 | 57.22 | $0.10 | 1500 |
| 2026-01-27 | 57.22 | $0.10 | 21984 |
| 2026-01-26 | 57.74 | $0.10 | 10000 |
| 2026-01-23 | 60.23 | $0.10 | 10000 |
| 2026-01-22 | 56.09 | $0.10 | 9700 |
| 2026-01-21 | 50.34 | $0.09 | 10500 |
| 2026-01-20 | 50.34 | $0.09 | 8400 |
| 2026-01-16 | 50.34 | $0.09 | 8400 |
| 2026-01-15 | 50.34 | $0.09 | 8400 |
| 2026-01-14 | 50.34 | $0.09 | 8400 |
| 2026-01-13 | 50.34 | $0.09 | 8400 |
| 2026-01-12 | 61.28 | $0.10 | 8400 |
| 2026-01-09 | 61.28 | $0.10 | 11400 |
| 2026-01-08 | 61.28 | $0.10 | 6000 |
| 2026-01-07 | 61.28 | $0.10 | 24000 |
| 2026-01-06 | 60.72 | $0.10 | — |
| 2026-01-05 | 60.72 | $0.10 | 19600 |
| 2026-01-02 | 60.72 | $0.10 | 19600 |
| 2025-12-31 | 60.72 | $0.10 | 19600 |
| 2025-12-30 | 60.72 | $0.10 | 19600 |
| 2025-12-29 | 60.72 | $0.10 | 75100 |
| 2025-12-26 | 57.93 | $0.09 | 35000 |
| 2025-12-24 | 62.85 | $0.10 | — |
| 2025-12-23 | 62.85 | $0.10 | 35000 |
| 2025-12-22 | 62.85 | $0.10 | 50000 |
| 2025-12-19 | 70.37 | $0.11 | 68000 |
| 2025-12-18 | 67.54 | $0.10 | 58956 |
| 2025-12-17 | 75.83 | $0.11 | 5000 |
| 2025-12-16 | 75.83 | $0.11 | 14718 |
| 2025-12-15 | 82.29 | $0.12 | 65000 |
| 2025-12-12 | 80.70 | $0.11 | 50000 |
| 2025-12-11 | 77.54 | $0.10 | 534122 |
| 2025-12-10 | 53.29 | $0.07 | 10000 |
| 2025-12-09 | 53.29 | $0.07 | — |
| 2025-12-08 | 53.29 | $0.07 | 10000 |
| 2025-12-05 | 53.29 | $0.07 | 10000 |
| 2025-12-04 | 53.29 | $0.07 | 61000 |
| 2025-12-03 | 38.59 | $0.06 | 29000 |
| 2025-12-02 | 38.59 | $0.06 | 29000 |
| 2025-12-01 | 38.59 | $0.06 | 29000 |
| 2025-11-28 | 38.59 | $0.06 | — |
| 2025-11-26 | 38.59 | $0.06 | 29000 |
| 2025-11-25 | 38.59 | $0.06 | — |
| 2025-11-24 | 38.59 | $0.06 | 29000 |
| 2025-11-21 | 40.61 | $0.06 | 20000 |
| 2025-11-20 | 36.35 | $0.06 | 20000 |
| 2025-11-19 | 36.35 | $0.06 | 20000 |
| 2025-11-18 | 36.35 | $0.06 | 20000 |
| 2025-11-17 | 36.35 | $0.06 | 20000 |
| 2025-11-14 | 36.35 | $0.06 | 23000 |
| 2025-11-13 | 41.13 | $0.07 | 35000 |
| 2025-11-12 | 34.04 | $0.06 | 35000 |
| 2025-11-11 | 34.04 | $0.06 | 35000 |
| 2025-11-10 | 34.04 | $0.06 | 35000 |
| 2025-11-07 | 40.27 | $0.07 | 35000 |
| 2025-11-06 | 39.71 | $0.07 | 35000 |
| 2025-11-05 | 39.71 | $0.07 | 35000 |
| 2025-11-04 | 39.71 | $0.07 | 35000 |
| 2025-11-03 | 39.71 | $0.07 | 35000 |
| 2025-10-31 | 43.86 | $0.07 | 35000 |
| 2025-10-30 | 43.86 | $0.07 | 35000 |
| 2025-10-29 | 43.86 | $0.07 | 35000 |
| 2025-10-28 | 43.86 | $0.07 | 6000 |
| 2025-10-27 | 41.84 | $0.07 | 6000 |
| 2025-10-24 | 36.39 | $0.07 | 10000 |
| 2025-10-23 | 46.27 | $0.08 | — |
| 2025-10-22 | 46.27 | $0.08 | 5000 |
| 2025-10-21 | 37.31 | $0.07 | — |
| 2025-10-20 | 37.31 | $0.07 | 35000 |
| 2025-10-17 | 39.89 | $0.07 | — |
| 2025-10-16 | 39.89 | $0.07 | — |
| 2025-10-15 | 39.89 | $0.07 | — |
| 2025-10-14 | 39.89 | $0.07 | — |
| 2025-10-13 | 39.89 | $0.07 | — |
| 2025-10-10 | 39.89 | $0.07 | — |
| 2025-10-09 | 39.89 | $0.07 | — |
| 2025-10-08 | 39.89 | $0.07 | 82554 |
| 2025-10-07 | 35.57 | $0.07 | 600 |
| 2025-10-06 | 30.15 | $0.06 | 5000 |
| 2025-10-03 | 33.58 | $0.07 | 22000 |
| 2025-10-02 | 38.09 | $0.08 | — |
| 2025-10-01 | 38.09 | $0.08 | — |
| 2025-09-30 | 38.09 | $0.08 | 301 |
| 2025-09-29 | 33.50 | $0.07 | 8000 |
| 2025-09-26 | 36.04 | $0.08 | 30000 |
| 2025-09-25 | 35.48 | $0.08 | — |
| 2025-09-24 | 35.48 | $0.08 | 16000 |
| 2025-09-23 | 39.82 | $0.08 | 10000 |
| 2025-09-22 | 34.97 | $0.08 | 10000 |
| 2025-09-19 | 34.97 | $0.08 | — |
| 2025-09-18 | 34.97 | $0.08 | 1600 |
| 2025-09-17 | 42.12 | $0.09 | — |
| 2025-09-16 | 42.12 | $0.09 | — |
| 2025-09-15 | 42.12 | $0.09 | 10000 |
| 2025-09-12 | 42.12 | $0.09 | — |
| 2025-09-11 | 42.12 | $0.09 | 10000 |
| 2025-09-10 | 42.12 | $0.09 | 20000 |
| 2025-09-09 | 48.78 | $0.10 | 10000 |
| 2025-09-08 | 54.51 | $0.11 | — |
| 2025-09-05 | 54.51 | $0.11 | 7458 |
| 2025-09-04 | 52.34 | $0.10 | — |
| 2025-09-03 | 52.34 | $0.10 | 10852 |
| 2025-09-02 | 38.18 | $0.09 | 5000 |
| 2025-08-29 | 52.12 | $0.10 | — |
| 2025-08-28 | 52.12 | $0.10 | 5300 |
| 2025-08-27 | 61.23 | $0.11 | — |
| 2025-08-26 | 61.23 | $0.11 | 8790 |
| 2025-08-25 | 55.57 | $0.10 | 8000 |
| 2025-08-22 | 81.03 | $0.12 | 20696 |
| 2025-08-21 | 77.96 | $0.11 | 40614 |
| 2025-08-20 | 73.97 | $0.11 | 91126 |
| 2025-08-19 | 65.90 | $0.10 | 301 |
| 2025-08-18 | 65.90 | $0.10 | — |
| 2025-08-15 | 65.90 | $0.10 | — |
| 2025-08-14 | 65.90 | $0.10 | — |
| 2025-08-13 | 65.90 | $0.10 | — |
| 2025-08-12 | 65.90 | $0.10 | — |
| 2025-08-11 | 65.90 | $0.10 | — |
| 2025-08-08 | 65.90 | $0.10 | — |
| 2025-08-07 | 65.90 | $0.10 | 26000 |
| 2025-08-06 | 51.15 | $0.10 | — |
| 2025-08-05 | 51.15 | $0.10 | — |
| 2025-08-04 | 51.15 | $0.10 | — |
| 2025-08-01 | 51.15 | $0.10 | — |
| 2025-07-31 | 51.15 | $0.10 | — |
| 2025-07-30 | 51.15 | $0.10 | — |
| 2025-07-29 | 51.15 | $0.10 | — |
| 2025-07-28 | 51.15 | $0.10 | 5204 |
| 2025-07-25 | 61.54 | $0.10 | — |
| 2025-07-24 | 61.54 | $0.10 | — |
| 2025-07-23 | 61.54 | $0.10 | 1930 |
| 2025-07-22 | 61.54 | $0.10 | 500 |
| 2025-07-21 | 66.37 | $0.10 | 5000 |
| 2025-07-18 | 94.59 | $0.11 | 301 |
| 2025-07-17 | 94.59 | $0.11 | 301 |
| 2025-07-16 | 94.59 | $0.11 | 301 |
| 2025-07-15 | 94.59 | $0.11 | 301 |
| 2025-07-14 | 37.76 | $0.09 | 6000 |
| 2025-07-11 | 37.76 | $0.09 | 6000 |
| 2025-07-10 | 37.76 | $0.09 | — |
| 2025-07-09 | 37.76 | $0.09 | 6000 |
| 2025-07-08 | 37.76 | $0.09 | 6000 |
| 2025-07-07 | 37.76 | $0.09 | 6000 |
| 2025-07-03 | 37.76 | $0.09 | — |
| 2025-07-02 | 37.76 | $0.09 | 6000 |
| 2025-07-01 | 37.76 | $0.09 | — |
| 2025-06-30 | 37.76 | $0.09 | — |
| 2025-06-27 | 37.76 | $0.09 | — |
| 2025-06-26 | 37.76 | $0.09 | — |
| 2025-06-25 | 37.76 | $0.09 | — |
| 2025-06-24 | 37.76 | $0.09 | — |
| 2025-06-23 | 37.76 | $0.09 | 24000 |
| 2025-06-20 | 60.64 | $0.09 | — |
| 2025-06-18 | 60.64 | $0.09 | — |
| 2025-06-17 | 60.64 | $0.09 | — |
| 2025-06-16 | 60.64 | $0.09 | — |
| 2025-06-13 | 60.64 | $0.09 | — |
| 2025-06-12 | 60.64 | $0.09 | — |
| 2025-06-11 | 60.64 | $0.09 | — |
| 2025-06-10 | 60.64 | $0.09 | — |
| 2025-06-09 | 60.64 | $0.09 | — |
| 2025-06-06 | 60.64 | $0.09 | — |
| 2025-06-05 | 60.64 | $0.09 | — |
| 2025-06-04 | 60.64 | $0.09 | — |
| 2025-06-03 | 60.64 | $0.09 | — |
| 2025-06-02 | 60.64 | $0.09 | — |
| 2025-05-30 | 60.64 | $0.09 | — |
| 2025-05-29 | 60.64 | $0.09 | 638 |
| 2025-05-28 | 54.59 | $0.09 | — |
| 2025-05-27 | 54.59 | $0.09 | 9000 |
| 2025-05-23 | 44.27 | $0.09 | — |
| 2025-05-22 | 44.27 | $0.09 | — |
| 2025-05-21 | 44.27 | $0.09 | — |
| 2025-05-20 | 44.27 | $0.09 | — |
| 2025-05-19 | 44.27 | $0.09 | — |
| 2025-05-16 | 44.27 | $0.09 | 2160 |
| 2025-05-15 | 46.20 | $0.09 | — |
| 2025-05-14 | 46.20 | $0.09 | — |
| 2025-05-13 | 46.20 | $0.09 | — |
| 2025-05-12 | 46.20 | $0.09 | — |
| 2025-05-09 | 46.20 | $0.09 | — |
| 2025-05-08 | 46.20 | $0.09 | — |
| 2025-05-07 | 46.20 | $0.09 | — |
| 2025-05-06 | 46.20 | $0.09 | — |
| 2025-05-05 | 46.20 | $0.09 | — |
| 2025-05-02 | 46.20 | $0.09 | — |
| 2025-05-01 | 46.20 | $0.09 | — |
| 2025-04-30 | 46.20 | $0.09 | — |
| 2025-04-29 | 46.20 | $0.09 | — |
| 2025-04-28 | 46.20 | $0.09 | — |
| 2025-04-25 | 46.20 | $0.09 | — |
| 2025-04-24 | 46.20 | $0.09 | 2123 |
| 2025-04-23 | 39.20 | $0.09 | — |
| 2025-04-22 | 39.20 | $0.09 | — |
| 2025-04-21 | 39.20 | $0.09 | — |
| 2025-04-17 | 39.20 | $0.09 | — |
| 2025-04-16 | 39.20 | $0.09 | — |
| 2025-04-15 | 39.20 | $0.09 | — |
| 2025-04-14 | 39.20 | $0.09 | — |
| 2025-04-11 | 39.20 | $0.09 | — |
| 2025-04-10 | 39.20 | $0.09 | — |
| 2025-04-09 | 39.20 | $0.09 | — |
| 2025-04-08 | 39.20 | $0.09 | 6000 |
| 2025-04-07 | 39.20 | $0.09 | — |
| 2025-04-04 | 39.20 | $0.09 | 6000 |
| 2025-04-03 | 39.20 | $0.09 | — |
| 2025-04-02 | 39.20 | $0.09 | 20000 |
| 2025-04-01 | 45.26 | $0.09 | 5000 |
| 2025-03-31 | 44.24 | $0.09 | 5000 |
| 2025-03-28 | 44.71 | $0.09 | 5000 |
| 2025-03-27 | 44.71 | $0.09 | — |
| 2025-03-26 | 44.71 | $0.09 | 5000 |
| 2025-03-25 | 44.71 | $0.09 | 5000 |
| 2025-03-24 | 44.71 | $0.09 | 5000 |
| 2025-03-21 | 44.71 | $0.09 | 2500 |
| 2025-03-20 | 52.72 | $0.10 | — |
| 2025-03-19 | 52.72 | $0.10 | 10000 |
| 2025-03-18 | 21.88 | $0.08 | 5000 |
| 2025-03-17 | 21.88 | $0.08 | 5000 |
| 2025-03-14 | 21.88 | $0.08 | 5000 |
| 2025-03-13 | 21.88 | $0.08 | — |
| 2025-03-12 | 21.88 | $0.08 | — |
| 2025-03-11 | 21.88 | $0.08 | 5000 |
| 2025-03-10 | 21.88 | $0.08 | 2500 |
| 2025-03-07 | 65.84 | $0.10 | — |
| 2025-03-06 | 65.84 | $0.10 | 5000 |
| 2025-03-05 | 65.84 | $0.10 | 5000 |
| 2025-03-04 | 65.84 | $0.10 | 5000 |
| 2025-03-03 | 65.84 | $0.10 | — |
| 2025-02-28 | 65.84 | $0.10 | — |
| 2025-02-27 | 65.84 | $0.10 | 5000 |
| 2025-02-26 | 65.84 | $0.10 | 5000 |
| 2025-02-25 | 65.84 | $0.10 | 5000 |
| 2025-02-24 | 65.84 | $0.10 | 5000 |
| 2025-02-21 | 65.84 | $0.10 | 5000 |
| 2025-02-20 | 65.84 | $0.10 | — |
| 2025-02-19 | 65.84 | $0.10 | 5000 |
| 2025-02-18 | 65.84 | $0.10 | — |
| 2025-02-14 | 65.84 | $0.10 | — |
| 2025-02-13 | 65.84 | $0.10 | — |
| 2025-02-12 | 65.84 | $0.10 | — |
| 2025-02-11 | 65.84 | $0.10 | — |
| 2025-02-10 | 65.84 | $0.10 | 5000 |
| 2025-02-07 | 65.84 | $0.10 | — |
| 2025-02-06 | 65.84 | $0.10 | — |
| 2025-02-05 | 65.84 | $0.10 | 5000 |
| 2025-02-04 | 65.84 | $0.10 | 5000 |
| 2025-02-03 | 65.84 | $0.10 | — |
| 2025-01-31 | 65.84 | $0.10 | 5000 |
| 2025-01-30 | 65.84 | $0.10 | — |
| 2025-01-29 | 65.84 | $0.10 | 5000 |
| 2025-01-28 | 65.84 | $0.10 | 5000 |
| 2025-01-27 | 65.84 | $0.10 | — |
| 2025-01-24 | 65.84 | $0.10 | — |
| 2025-01-23 | 65.84 | $0.10 | — |
| 2025-01-22 | 65.84 | $0.10 | 5000 |
| 2025-01-21 | 65.84 | $0.10 | 5000 |
| 2025-01-17 | 65.84 | $0.10 | 15000 |
| 2025-01-16 | 75.35 | $0.11 | 10000 |
| 2025-01-15 | 63.61 | $0.09 | — |
| 2025-01-14 | 63.61 | $0.09 | 10000 |
| 2025-01-13 | 63.61 | $0.09 | 7000 |
| 2025-01-10 | 63.09 | $0.09 | 10000 |
| 2025-01-08 | 63.09 | $0.09 | — |
| 2025-01-07 | 63.09 | $0.09 | — |
| 2025-01-06 | 63.09 | $0.09 | 10000 |
| 2025-01-03 | 63.09 | $0.09 | 10000 |
| 2025-01-02 | 32.44 | $0.07 | 1000 |
| 2024-12-31 | 32.44 | $0.07 | 1000 |
| 2024-12-30 | 32.44 | $0.07 | 120000 |
| 2024-12-27 | 28.63 | $0.07 | 1000 |
| 2024-12-26 | 28.63 | $0.07 | 1000 |
| 2024-12-24 | 28.63 | $0.07 | 1000 |
| 2024-12-23 | 28.63 | $0.07 | 1000 |
| 2024-12-20 | 28.63 | $0.07 | 1000 |
| 2024-12-19 | 28.63 | $0.07 | 1000 |
| 2024-12-18 | 28.63 | $0.07 | 1000 |
| 2024-12-17 | 28.63 | $0.07 | 19873 |
| 2024-12-16 | 32.58 | $0.07 | 5000 |
| 2024-12-13 | 39.09 | $0.08 | 1689 |
| 2024-12-12 | 39.09 | $0.08 | 1689 |
| 2024-12-11 | 39.09 | $0.08 | 1689 |
| 2024-12-10 | 39.09 | $0.08 | 1689 |
| 2024-12-09 | 30.80 | $0.07 | — |
| 2024-12-06 | 30.80 | $0.07 | 1689 |
| 2024-12-05 | 30.80 | $0.07 | 1689 |
| 2024-12-04 | 30.80 | $0.07 | — |
| 2024-12-03 | 30.80 | $0.07 | — |
| 2024-12-02 | 30.80 | $0.07 | — |
| 2024-11-29 | 30.80 | $0.07 | — |
| 2024-11-27 | 30.80 | $0.07 | 1689 |
| 2024-11-26 | 17.50 | $0.06 | 5000 |
| 2024-11-25 | 18.62 | $0.07 | 2000 |
| 2024-11-22 | 20.66 | $0.07 | — |
| 2024-11-21 | 20.66 | $0.07 | 4000 |
| 2024-11-20 | 20.66 | $0.07 | 25000 |
| 2024-11-19 | 14.97 | $0.07 | 8000 |
| 2024-11-18 | 17.17 | $0.08 | 4000 |
| 2024-11-15 | 17.17 | $0.08 | 18000 |
| 2024-11-14 | 22.61 | $0.09 | — |
| 2024-11-13 | 22.61 | $0.09 | — |
| 2024-11-12 | 22.61 | $0.09 | — |
| 2024-11-11 | 22.61 | $0.09 | — |
| 2024-11-08 | 22.61 | $0.09 | — |
| 2024-11-07 | 22.61 | $0.09 | — |
| 2024-11-06 | 22.61 | $0.09 | — |
| 2024-11-05 | 22.61 | $0.09 | — |
| 2024-11-04 | 22.61 | $0.09 | 4000 |
| 2024-11-01 | 27.61 | $0.10 | — |
| 2024-10-31 | 27.61 | $0.10 | 4000 |
| 2024-10-30 | 27.61 | $0.10 | 10000 |
| 2024-10-29 | 36.24 | $0.11 | 10000 |
| 2024-10-28 | 36.24 | $0.11 | — |
| 2024-10-25 | 36.24 | $0.11 | — |
| 2024-10-24 | 36.24 | $0.11 | — |
| 2024-10-23 | 36.24 | $0.11 | 10000 |
| 2024-10-22 | 36.24 | $0.11 | — |
| 2024-10-21 | 36.24 | $0.11 | — |
| 2024-10-18 | 36.24 | $0.11 | 10000 |
| 2024-10-17 | 39.14 | $0.12 | 10000 |
| 2024-10-16 | 34.53 | $0.12 | — |
| 2024-10-15 | 34.53 | $0.12 | — |
| 2024-10-14 | 34.53 | $0.12 | 10000 |
| 2024-10-11 | 34.53 | $0.12 | 10000 |
| 2024-10-10 | 38.70 | $0.12 | 5000 |
| 2024-10-09 | 38.70 | $0.12 | 5000 |
| 2024-10-08 | 38.70 | $0.12 | 5000 |
| 2024-10-07 | 38.70 | $0.12 | 6300 |
| 2024-10-04 | 42.05 | $0.13 | — |
| 2024-10-03 | 42.05 | $0.13 | 800 |
| 2024-10-02 | 41.33 | $0.13 | 5000 |
| 2024-10-01 | 41.33 | $0.13 | 5000 |
| 2024-09-30 | 43.24 | $0.13 | 5000 |
| 2024-09-27 | 38.92 | $0.13 | 3000 |
| 2024-09-26 | 43.78 | $0.14 | — |
| 2024-09-25 | 43.78 | $0.14 | — |
| 2024-09-24 | 43.78 | $0.14 | — |
| 2024-09-23 | 43.78 | $0.14 | 9000 |
| 2024-09-20 | 44.90 | $0.14 | 5000 |
| 2024-09-19 | 44.90 | $0.14 | — |
| 2024-09-18 | 44.90 | $0.14 | 5000 |
| 2024-09-17 | 44.90 | $0.14 | 5000 |
| 2024-09-16 | 44.90 | $0.14 | 7000 |
| 2024-09-13 | 29.30 | $0.11 | 5000 |
| 2024-09-12 | 29.30 | $0.11 | 66000 |
| 2024-09-11 | 32.54 | $0.12 | — |
| 2024-09-10 | 32.54 | $0.12 | 5000 |
| 2024-09-09 | 32.54 | $0.12 | 8000 |
| 2024-09-06 | 32.73 | $0.12 | 2000 |
| 2024-09-05 | 32.73 | $0.12 | 2000 |
| 2024-09-04 | 38.27 | $0.14 | 15000 |
| 2024-09-03 | 34.97 | $0.14 | 9500 |
| 2024-08-30 | 42.85 | $0.16 | 5000 |
| 2024-08-29 | 42.85 | $0.16 | 5000 |
| 2024-08-28 | 43.79 | $0.16 | 5000 |
| 2024-08-27 | 42.75 | $0.16 | 22000 |
| 2024-08-26 | 43.51 | $0.16 | 11211 |
| 2024-08-23 | 33.96 | $0.14 | 86500 |
| 2024-08-22 | 33.96 | $0.14 | 86500 |
| 2024-08-21 | 33.96 | $0.14 | 86500 |
| 2024-08-20 | 33.96 | $0.14 | 86500 |
| 2024-08-19 | 33.96 | $0.14 | 86500 |
| 2024-08-16 | 33.96 | $0.14 | 105000 |
| 2024-08-15 | 33.96 | $0.14 | 37000 |
| 2024-08-14 | 33.96 | $0.14 | 37000 |
| 2024-08-13 | 33.96 | $0.14 | 111408 |
| 2024-08-12 | 40.36 | $0.17 | 100000 |
| 2024-08-09 | 42.77 | $0.18 | 14000 |
| 2024-08-08 | 43.48 | $0.18 | 3286 |
| 2024-08-07 | 38.69 | $0.17 | — |
| 2024-08-06 | 38.69 | $0.17 | 5000 |
| 2024-08-05 | 45.72 | $0.19 | — |
| 2024-08-02 | 45.72 | $0.19 | — |
| 2024-08-01 | 45.72 | $0.19 | 3000 |
| 2024-07-31 | 45.72 | $0.19 | 3000 |
| 2024-07-30 | 45.72 | $0.19 | 3000 |
| 2024-07-29 | 45.72 | $0.19 | 3000 |
| 2024-07-26 | 51.43 | $0.21 | 3000 |
| 2024-07-25 | 51.43 | $0.21 | — |
| 2024-07-24 | 51.43 | $0.21 | — |
| 2024-07-23 | 51.43 | $0.21 | — |
| 2024-07-19 | 51.43 | $0.21 | 190 |
| 2024-07-15 | 51.57 | $0.21 | 6000 |
| 2024-07-08 | 51.69 | $0.21 | 2000 |
| 2024-07-03 | 47.57 | $0.19 | 3000 |
| 2024-06-18 | 56.77 | $0.23 | 10402 |
| 2024-06-17 | 54.79 | $0.22 | 35000 |
| 2024-06-13 | 52.84 | $0.21 | 30000 |
| 2024-06-12 | 49.28 | $0.20 | 10000 |
| 2024-06-07 | 56.49 | $0.22 | 3400 |
| 2024-06-06 | 56.10 | $0.22 | 9523 |
| 2024-06-05 | 56.10 | $0.22 | 14500 |
| 2024-05-31 | 57.97 | $0.23 | 5000 |
| 2024-05-28 | 57.97 | $0.23 | 5000 |
| 2024-05-22 | 60.21 | $0.23 | 4000 |
| 2024-05-17 | 60.24 | $0.23 | 2123 |
| 2024-05-16 | 61.81 | $0.24 | 20000 |
| 2024-05-15 | 61.74 | $0.24 | 40500 |
| 2024-05-13 | 57.57 | $0.22 | 5000 |
| 2024-05-10 | 61.66 | $0.23 | 15500 |
| 2024-05-09 | 63.93 | $0.24 | 40000 |
| 2024-05-06 | 57.46 | $0.21 | 15000 |
| 2024-05-03 | 62.29 | $0.22 | 9977 |
| 2024-05-01 | 62.96 | $0.22 | 14900 |
| 2024-04-29 | 63.94 | $0.23 | 100000 |
| 2024-04-26 | 62.42 | $0.22 | 16300 |
| 2024-04-25 | 70.39 | $0.24 | 6500 |
| 2024-04-24 | 68.76 | $0.23 | 34000 |
| 2024-04-22 | 65.36 | $0.21 | 2500 |
| 2024-04-19 | 62.90 | $0.20 | 8760 |
| 2024-04-17 | 60.15 | $0.19 | 5000 |
| 2024-04-04 | 43.17 | $0.13 | 13405 |
| 2024-04-03 | 44.88 | $0.14 | 6000 |
| 2024-04-02 | 41.70 | $0.13 | 10000 |
| 2024-04-01 | 44.19 | $0.14 | 2500 |
| 2024-03-28 | 43.97 | $0.14 | 2000 |
| 2024-03-27 | 44.80 | $0.14 | 2000 |
| 2024-03-25 | 53.18 | $0.16 | 5000 |
| 2024-03-20 | 70.86 | $0.19 | 4099 |
| 2024-03-19 | 78.13 | $0.20 | 8359 |
| 2024-03-18 | 72.91 | $0.19 | 12503 |
| 2024-03-15 | 66.02 | $0.17 | 17050 |
| 2024-03-01 | 63.38 | $0.17 | 10000 |
| 2024-02-26 | 60.55 | $0.16 | 1500 |
| 2024-02-23 | 65.44 | $0.17 | — |
| 2024-02-22 | 65.44 | $0.17 | — |
| 2024-02-21 | 65.44 | $0.17 | — |
| 2024-02-20 | 65.44 | $0.17 | — |
| 2024-02-16 | 65.44 | $0.17 | 48000 |
| 2024-02-15 | 62.42 | $0.16 | — |
| 2024-02-14 | 62.42 | $0.16 | — |
| 2024-02-13 | 62.42 | $0.16 | — |
| 2024-02-12 | 62.42 | $0.16 | 10000 |
| 2024-02-09 | 66.37 | $0.16 | 35000 |
| 2024-02-08 | 65.89 | $0.16 | — |
| 2024-02-07 | 65.89 | $0.16 | 29000 |
| 2024-02-06 | 61.44 | $0.15 | — |
| 2024-02-05 | 61.44 | $0.15 | — |
| 2024-02-02 | 61.44 | $0.15 | — |
| 2024-02-01 | 61.44 | $0.15 | — |
| 2024-01-31 | 61.44 | $0.15 | — |
| 2024-01-30 | 61.44 | $0.15 | 74000 |
| 2024-01-29 | 64.14 | $0.16 | — |
| 2024-01-26 | 64.14 | $0.16 | 3000 |
| 2024-01-25 | 83.97 | $0.19 | 28000 |
| 2024-01-24 | 79.71 | $0.17 | 10000 |
| 2024-01-23 | 92.28 | $0.18 | 21000 |
| 2024-01-22 | 89.71 | $0.16 | 235000 |
| 2024-01-19 | 82.91 | $0.14 | 56500 |
| 2024-01-18 | 79.34 | $0.13 | 13566 |
| 2024-01-17 | 85.02 | $0.13 | — |
| 2024-01-16 | 85.02 | $0.13 | — |
| 2024-01-12 | 85.02 | $0.13 | — |
| 2024-01-11 | 85.02 | $0.13 | 5000 |
| 2024-01-10 | 78.13 | $0.12 | 2000 |
| 2024-01-09 | 72.46 | $0.11 | — |
| 2024-01-08 | 72.46 | $0.11 | — |
| 2024-01-05 | 72.46 | $0.11 | — |
| 2024-01-04 | 72.46 | $0.11 | — |
| 2024-01-03 | 72.46 | $0.11 | — |
| 2024-01-02 | 72.46 | $0.11 | — |
| 2023-12-29 | 72.46 | $0.11 | — |
| 2023-12-28 | 72.46 | $0.11 | — |
| 2023-12-27 | 72.46 | $0.11 | — |
| 2023-12-26 | 72.46 | $0.11 | — |
| 2023-12-22 | 72.46 | $0.11 | — |
| 2023-12-21 | 72.46 | $0.11 | — |
| 2023-12-20 | 72.46 | $0.11 | 10000 |
| 2023-12-19 | 57.25 | $0.10 | — |
| 2023-12-18 | 57.25 | $0.10 | — |
| 2023-12-15 | 57.25 | $0.10 | — |
| 2023-12-14 | 57.25 | $0.10 | — |
| 2023-12-13 | 57.25 | $0.10 | — |
| 2023-12-12 | 57.25 | $0.10 | — |
| 2023-12-11 | 57.25 | $0.10 | — |
| 2023-12-08 | 57.25 | $0.10 | — |
| 2023-12-07 | 57.25 | $0.10 | — |
| 2023-12-06 | 57.25 | $0.10 | — |
| 2023-12-05 | 57.25 | $0.10 | — |
| 2023-12-04 | 57.25 | $0.10 | — |
| 2023-12-01 | 57.25 | $0.10 | — |
| 2023-11-30 | 57.25 | $0.10 | — |
| 2023-11-29 | 57.25 | $0.10 | — |
| 2023-11-28 | 57.25 | $0.10 | — |
| 2023-11-27 | 57.25 | $0.10 | — |
| 2023-11-24 | 57.25 | $0.10 | — |
| 2023-11-22 | 57.25 | $0.10 | 6500 |
| 2023-11-21 | 72.32 | $0.11 | 500 |
| 2023-11-20 | 43.02 | $0.08 | — |
| 2023-11-17 | 43.02 | $0.08 | — |
| 2023-11-16 | 43.02 | $0.08 | — |
| 2023-11-15 | 43.02 | $0.08 | — |
| 2023-11-14 | 43.02 | $0.08 | 10003 |
| 2023-11-13 | 94.17 | $0.10 | — |
| 2023-11-10 | 94.17 | $0.10 | — |
| 2023-11-09 | 94.17 | $0.10 | — |
| 2023-11-08 | 94.17 | $0.10 | — |
| 2023-11-07 | 94.17 | $0.10 | — |
| 2023-11-06 | 94.17 | $0.10 | — |
| 2023-11-03 | 94.17 | $0.10 | — |
| 2023-11-02 | 94.17 | $0.10 | — |
| 2023-11-01 | 94.17 | $0.10 | — |
| 2023-10-31 | 94.17 | $0.10 | — |
| 2023-10-30 | 94.17 | $0.10 | — |
| 2023-10-27 | 94.17 | $0.10 | — |
| 2023-10-26 | 94.17 | $0.10 | — |
| 2023-10-25 | 94.17 | $0.10 | — |
| 2023-10-24 | 94.17 | $0.10 | — |
| 2023-10-23 | 94.17 | $0.10 | — |
| 2023-10-20 | 94.17 | $0.10 | — |
| 2023-10-19 | 94.17 | $0.10 | 43000 |
| 2023-10-18 | 92.45 | $0.10 | 41200 |
| 2023-10-17 | 76.03 | $0.07 | — |
| 2023-10-16 | 76.03 | $0.07 | 4000 |
| 2023-10-13 | 40.46 | $0.07 | — |
| 2023-10-12 | 40.46 | $0.07 | — |
| 2023-10-11 | 40.46 | $0.07 | — |
| 2023-10-10 | 40.46 | $0.07 | — |
| 2023-10-09 | 40.46 | $0.07 | — |
| 2023-10-06 | 40.46 | $0.07 | — |
| 2023-10-05 | 40.46 | $0.07 | — |
| 2023-10-04 | 40.46 | $0.07 | — |
| 2023-10-03 | 40.46 | $0.07 | — |
| 2023-10-02 | 40.46 | $0.07 | — |
| 2023-09-29 | 40.46 | $0.07 | — |
| 2023-09-28 | 40.46 | $0.07 | — |
| 2023-09-27 | 40.46 | $0.07 | — |
| 2023-09-26 | 40.46 | $0.07 | — |
| 2023-09-25 | 40.46 | $0.07 | — |
| 2023-09-22 | 40.46 | $0.07 | — |
| 2023-09-21 | 40.46 | $0.07 | — |
| 2023-09-20 | 40.46 | $0.07 | — |
| 2023-09-19 | 40.46 | $0.07 | — |
| 2023-09-18 | 40.46 | $0.07 | 10000 |
| 2023-09-15 | 37.37 | $0.06 | — |
| 2023-09-14 | 37.37 | $0.06 | — |
| 2023-09-13 | 37.37 | $0.06 | — |
| 2023-09-12 | 37.37 | $0.06 | — |
| 2023-09-11 | 37.37 | $0.06 | — |
| 2023-09-08 | 37.37 | $0.06 | — |
| 2023-09-07 | 37.37 | $0.06 | — |
| 2023-09-06 | 37.37 | $0.06 | — |
| 2023-09-05 | 37.37 | $0.06 | — |
| 2023-09-01 | 37.37 | $0.06 | — |
| 2023-08-31 | 37.37 | $0.06 | — |
| 2023-08-30 | 37.37 | $0.06 | — |
| 2023-08-29 | 37.37 | $0.06 | — |
| 2023-08-28 | 37.37 | $0.06 | — |
| 2023-08-25 | 37.37 | $0.06 | — |
| 2023-08-24 | 37.37 | $0.06 | — |
| 2023-08-23 | 37.37 | $0.06 | — |
| 2023-08-22 | 37.37 | $0.06 | 8500 |
| 2023-08-21 | 47.37 | $0.07 | — |
| 2023-08-18 | 47.37 | $0.07 | — |
| 2023-08-17 | 47.37 | $0.07 | — |
| 2023-08-16 | 47.37 | $0.07 | — |
| 2023-08-15 | 47.37 | $0.07 | — |
| 2023-06-22 | 47.37 | $0.07 | 1500 |
| 2023-06-21 | 95.28 | $0.09 | 31968 |
| 2023-06-20 | 92.86 | $0.08 | — |
| 2023-06-16 | 92.86 | $0.08 | — |
| 2023-06-15 | 92.86 | $0.08 | — |
| 2023-06-14 | 92.86 | $0.08 | 10000 |
| 2023-06-13 | 24.42 | $0.07 | — |
| 2023-06-12 | 24.42 | $0.07 | — |
| 2023-06-09 | 24.42 | $0.07 | — |
| 2023-06-08 | 24.42 | $0.07 | — |
| 2023-06-07 | 24.42 | $0.07 | — |
| 2023-05-23 | 24.42 | $0.07 | — |
| 2023-05-22 | 24.42 | $0.07 | — |
| 2023-05-19 | 24.42 | $0.07 | — |
| 2023-05-18 | 24.42 | $0.07 | — |
| 2023-05-17 | 24.42 | $0.07 | — |
| 2023-05-16 | 24.42 | $0.07 | — |
| 2023-05-15 | 24.42 | $0.07 | — |
| 2023-05-12 | 24.42 | $0.07 | — |
| 2023-05-11 | 24.42 | $0.07 | — |
| 2023-05-10 | 24.42 | $0.07 | — |
| 2023-05-09 | 24.42 | $0.07 | — |
| 2023-05-08 | 24.42 | $0.07 | — |
| 2023-05-05 | 24.42 | $0.07 | — |
| 2023-05-04 | 24.42 | $0.07 | — |
| 2023-05-03 | 24.42 | $0.07 | — |
| 2023-05-02 | 24.42 | $0.07 | — |
| 2023-05-01 | 24.42 | $0.07 | — |
| 2023-04-28 | 24.42 | $0.07 | — |
| 2023-04-27 | 24.42 | $0.07 | — |
| 2023-04-26 | 24.42 | $0.07 | — |
| 2023-04-25 | 24.42 | $0.07 | — |
| 2023-04-24 | 24.42 | $0.07 | — |
| 2023-04-21 | 24.42 | $0.07 | — |
| 2023-04-20 | 24.42 | $0.07 | — |
| 2023-04-19 | 24.42 | $0.07 | — |
| 2023-04-18 | 24.42 | $0.07 | — |
| 2023-04-17 | 24.42 | $0.07 | — |
| 2023-04-14 | 24.42 | $0.07 | — |
| 2023-04-13 | 24.42 | $0.07 | — |
| 2023-04-12 | 24.42 | $0.07 | — |
| 2023-04-11 | 24.42 | $0.07 | — |
| 2023-04-10 | 24.42 | $0.07 | — |
| 2023-04-06 | 24.42 | $0.07 | — |
| 2023-04-05 | 24.42 | $0.07 | — |
| 2023-04-04 | 24.42 | $0.07 | — |
| 2023-04-03 | 24.42 | $0.07 | — |
| 2023-03-31 | 24.42 | $0.07 | — |
| 2023-03-30 | 24.42 | $0.07 | — |
| 2023-03-29 | 24.42 | $0.07 | — |
| 2023-03-28 | 24.42 | $0.07 | — |
| 2023-03-27 | 24.42 | $0.07 | — |
| 2023-03-24 | 24.42 | $0.07 | — |
| 2023-03-23 | 24.42 | $0.07 | — |
| 2023-03-22 | 24.42 | $0.07 | — |
| 2023-03-21 | 24.42 | $0.07 | — |
| 2023-03-20 | 24.42 | $0.07 | — |
| 2023-03-17 | 24.42 | $0.07 | — |
| 2023-03-16 | 24.42 | $0.07 | — |
| 2023-03-15 | 24.42 | $0.07 | — |
| 2023-03-14 | 24.42 | $0.07 | — |
| 2023-03-13 | 24.42 | $0.07 | — |
| 2023-03-10 | 24.42 | $0.07 | — |
| 2023-03-09 | 24.42 | $0.07 | 5500 |
| 2023-03-08 | 25.38 | $0.07 | — |
| 2023-03-07 | 25.38 | $0.07 | — |
| 2023-03-06 | 25.38 | $0.07 | — |
| 2023-03-03 | 25.38 | $0.07 | — |
| 2023-03-02 | 25.38 | $0.07 | 9800 |
| 2023-03-01 | 25.38 | $0.07 | 25200 |
| 2023-02-28 | 70.10 | $0.09 | — |
| 2023-02-27 | 70.10 | $0.09 | — |
| 2023-02-24 | 70.10 | $0.09 | — |
| 2023-02-23 | 70.10 | $0.09 | — |
| 2023-02-22 | 70.10 | $0.09 | 10505 |
| 2023-02-21 | 67.72 | $0.09 | — |
| 2023-02-17 | 67.72 | $0.09 | — |
| 2023-02-16 | 67.72 | $0.09 | — |
| 2023-02-15 | 67.72 | $0.09 | — |
| 2023-02-14 | 67.72 | $0.09 | — |
| 2023-02-13 | 67.72 | $0.09 | — |
| 2023-02-10 | 67.72 | $0.09 | 2555 |
| 2023-02-09 | 73.58 | $0.09 | — |
| 2023-02-08 | 73.58 | $0.09 | — |
| 2023-02-07 | 73.58 | $0.09 | — |
| 2023-02-06 | 73.58 | $0.09 | — |
| 2023-02-03 | 73.58 | $0.09 | — |
| 2023-02-02 | 73.58 | $0.09 | — |
| 2023-02-01 | 73.58 | $0.09 | — |
| 2023-01-31 | 73.57 | $0.09 | 21000 |
| 2023-01-30 | 29.57 | $0.07 | — |
| 2023-01-27 | 29.57 | $0.07 | — |
| 2023-01-26 | 29.57 | $0.07 | — |
| 2023-01-25 | 29.57 | $0.07 | — |
| 2023-01-24 | 29.57 | $0.07 | — |
| 2023-01-23 | 29.57 | $0.07 | — |
| 2023-01-20 | 29.57 | $0.07 | — |
| 2023-01-19 | 29.57 | $0.07 | — |
| 2023-01-18 | 29.57 | $0.07 | — |
| 2023-01-17 | 29.57 | $0.07 | — |
| 2023-01-13 | 29.57 | $0.07 | — |
| 2023-01-12 | 29.57 | $0.07 | — |
| 2023-01-11 | 29.57 | $0.07 | — |
| 2023-01-10 | 29.57 | $0.07 | — |
| 2023-01-09 | 29.57 | $0.07 | 1368 |
| 2023-01-06 | 40.51 | $0.08 | — |
| 2023-01-05 | 40.51 | $0.08 | — |
| 2023-01-04 | 40.51 | $0.08 | — |
| 2023-01-03 | 40.51 | $0.08 | — |
| 2022-12-30 | 40.51 | $0.08 | — |
| 2022-12-29 | 40.51 | $0.08 | — |
| 2022-12-28 | 40.51 | $0.08 | — |
| 2022-12-27 | 40.51 | $0.08 | — |
| 2022-12-23 | 40.51 | $0.08 | — |
| 2022-12-22 | 40.51 | $0.08 | — |
| 2022-12-21 | 40.51 | $0.08 | — |
| 2022-12-20 | 40.51 | $0.08 | — |
| 2022-12-19 | 40.51 | $0.08 | — |
| 2022-12-16 | 40.51 | $0.08 | — |
| 2022-12-15 | 40.51 | $0.08 | — |
| 2022-12-14 | 40.51 | $0.08 | — |
| 2022-12-13 | 40.51 | $0.08 | — |
| 2022-12-12 | 40.51 | $0.08 | — |
| 2022-12-09 | 40.51 | $0.08 | — |
| 2022-12-08 | 40.51 | $0.08 | — |
| 2022-12-07 | 40.51 | $0.08 | — |
| 2022-12-06 | 40.51 | $0.08 | — |
| 2022-12-05 | 40.51 | $0.08 | — |
| 2022-12-02 | 40.51 | $0.08 | 100 |
| 2022-12-01 | 1.97 | $0.06 | — |
| 2022-11-30 | 1.97 | $0.06 | — |
| 2022-11-29 | 1.97 | $0.06 | 20000 |
| 2022-11-28 | 4.56 | $0.08 | — |
| 2022-11-25 | 4.56 | $0.08 | — |
| 2022-11-23 | 4.56 | $0.08 | — |
| 2022-11-22 | 4.56 | $0.08 | 7000 |
| 2022-11-21 | 36.28 | $0.10 | — |
| 2022-11-18 | 36.28 | $0.10 | — |
| 2022-11-17 | 36.28 | $0.10 | — |
| 2022-11-16 | 36.28 | $0.10 | — |
| 2022-11-15 | 36.28 | $0.10 | — |
| 2022-11-14 | 36.28 | $0.10 | — |
| 2022-11-11 | 36.28 | $0.10 | — |
| 2022-11-10 | 36.28 | $0.10 | — |
| 2022-11-09 | 36.28 | $0.10 | — |
| 2022-11-08 | 36.28 | $0.10 | — |
| 2022-11-07 | 36.28 | $0.10 | — |
| 2022-11-04 | 36.28 | $0.10 | — |
| 2022-11-03 | 36.28 | $0.10 | — |
| 2022-11-02 | 36.28 | $0.10 | — |
| 2022-11-01 | 36.28 | $0.10 | — |
| 2022-10-31 | 36.28 | $0.10 | — |
| 2022-10-28 | 36.28 | $0.10 | — |
| 2022-10-27 | 36.28 | $0.10 | — |
| 2022-10-26 | 36.28 | $0.10 | — |
| 2022-10-25 | 36.28 | $0.10 | — |
| 2022-10-24 | 36.28 | $0.10 | — |
| 2022-10-21 | 36.28 | $0.10 | — |
| 2022-10-20 | 36.28 | $0.10 | — |
| 2022-10-19 | 36.28 | $0.10 | — |
| 2022-10-18 | 36.28 | $0.10 | — |
| 2022-10-17 | 36.28 | $0.10 | — |
| 2022-10-14 | 36.28 | $0.10 | — |
| 2022-10-13 | 36.28 | $0.10 | — |
| 2022-10-12 | 36.28 | $0.10 | — |
| 2022-10-11 | 36.28 | $0.10 | — |
| 2022-10-10 | 36.28 | $0.10 | — |
| 2022-10-07 | 36.28 | $0.10 | — |
| 2022-10-06 | 36.28 | $0.10 | — |
| 2022-10-05 | 36.28 | $0.10 | — |
| 2022-10-04 | 36.28 | $0.10 | — |
| 2022-10-03 | 36.28 | $0.10 | — |
| 2022-09-30 | 36.28 | $0.10 | — |
| 2022-09-29 | 36.28 | $0.10 | — |
| 2022-09-28 | 36.28 | $0.10 | — |
| 2022-09-27 | 36.28 | $0.10 | — |
| 2022-09-26 | 36.28 | $0.10 | — |
| 2022-09-23 | 36.28 | $0.10 | 700 |
| 2022-09-22 | 39.48 | $0.10 | 700 |
| 2022-09-21 | 67.95 | $0.11 | — |
| 2022-09-20 | 67.95 | $0.11 | — |
| 2022-09-19 | 67.95 | $0.11 | — |
| 2022-09-16 | 67.95 | $0.11 | — |
| 2022-09-15 | 67.95 | $0.11 | — |
| 2022-09-14 | 67.95 | $0.11 | — |
| 2022-09-13 | 67.95 | $0.11 | — |
| 2022-09-12 | 67.95 | $0.11 | 6000 |
| 2022-09-09 | 32.35 | $0.10 | — |
| 2022-09-08 | 32.35 | $0.10 | — |
| 2022-09-07 | 32.35 | $0.10 | — |
| 2022-09-06 | 32.35 | $0.10 | — |
| 2022-09-02 | 32.35 | $0.10 | — |
| 2022-09-01 | 32.35 | $0.10 | — |
| 2022-08-31 | 32.35 | $0.10 | — |
| 2022-08-30 | 32.35 | $0.10 | — |
| 2022-08-29 | 32.35 | $0.10 | — |
| 2022-08-26 | 32.35 | $0.10 | — |
| 2022-08-25 | 32.35 | $0.10 | — |
| 2022-08-24 | 32.35 | $0.10 | — |
| 2022-08-23 | 32.35 | $0.10 | — |
| 2022-08-22 | 32.35 | $0.10 | — |
| 2022-08-19 | 32.35 | $0.10 | — |
| 2022-08-18 | 32.35 | $0.10 | — |
| 2022-08-17 | 32.35 | $0.10 | — |
| 2022-08-16 | 32.35 | $0.10 | — |
| 2022-08-15 | 32.35 | $0.10 | — |
| 2022-08-12 | 32.35 | $0.10 | — |
| 2022-08-11 | 32.35 | $0.10 | — |
| 2022-08-10 | 32.35 | $0.10 | — |
| 2022-08-09 | 32.35 | $0.10 | — |
| 2022-08-08 | 32.35 | $0.10 | — |
| 2022-08-05 | 32.35 | $0.10 | — |
| 2022-08-04 | 32.35 | $0.10 | — |
| 2022-08-03 | 32.35 | $0.10 | — |
| 2022-08-02 | 32.35 | $0.10 | — |
| 2022-08-01 | 32.35 | $0.10 | — |
| 2022-07-29 | 32.35 | $0.10 | — |
| 2022-07-28 | 32.35 | $0.10 | — |
| 2022-07-27 | 32.35 | $0.10 | — |
| 2022-07-26 | 32.35 | $0.10 | 25000 |
| 2022-07-25 | 38.00 | $0.11 | — |
| 2022-07-22 | 38.00 | $0.11 | 25000 |
| 2022-07-21 | 14.39 | $0.10 | — |
| 2022-07-20 | 14.39 | $0.10 | — |
| 2022-07-19 | 14.39 | $0.10 | — |
| 2022-07-18 | 14.39 | $0.10 | — |
| 2022-07-15 | 14.39 | $0.10 | — |
| 2022-07-14 | 14.39 | $0.10 | — |
| 2022-07-13 | 14.39 | $0.10 | — |
| 2022-07-12 | 14.39 | $0.10 | — |
| 2022-07-11 | 14.39 | $0.10 | — |
| 2022-07-08 | 14.39 | $0.10 | — |
| 2022-07-07 | 14.39 | $0.10 | — |
| 2022-07-06 | 14.39 | $0.10 | 22000 |
| 2022-07-05 | 57.43 | $0.15 | — |
| 2022-07-01 | 57.43 | $0.15 | — |
| 2022-06-30 | 57.43 | $0.15 | — |
| 2022-06-29 | 57.43 | $0.15 | — |
| 2022-06-28 | 57.43 | $0.15 | — |
| 2022-06-27 | 57.43 | $0.15 | — |
| 2022-06-24 | 57.43 | $0.15 | — |
| 2022-06-23 | 57.43 | $0.15 | — |
| 2022-06-22 | 57.43 | $0.15 | — |
| 2022-06-21 | 57.43 | $0.15 | — |
| 2022-06-17 | 57.43 | $0.15 | — |
| 2022-06-16 | 57.43 | $0.15 | — |
| 2022-06-15 | 57.43 | $0.15 | — |
| 2022-06-14 | 57.43 | $0.15 | — |
| 2022-06-13 | 57.43 | $0.15 | — |
| 2022-06-10 | 57.43 | $0.15 | — |
| 2022-06-09 | 57.43 | $0.15 | — |
| 2022-06-08 | 57.43 | $0.15 | — |
| 2022-06-07 | 57.43 | $0.15 | — |
| 2022-06-06 | 57.43 | $0.15 | — |
| 2022-06-03 | 57.43 | $0.15 | — |
| 2022-06-02 | 57.43 | $0.15 | 2500 |
| 2022-06-01 | 45.95 | $0.14 | 10000 |
| 2022-05-31 | 61.78 | $0.15 | 38500 |
| 2022-05-27 | 41.13 | $0.14 | — |
| 2022-05-26 | 41.13 | $0.14 | — |
| 2022-05-25 | 41.13 | $0.14 | — |
| 2022-05-24 | 41.13 | $0.14 | — |
| 2022-05-23 | 41.13 | $0.14 | — |
| 2022-05-20 | 41.13 | $0.14 | — |
| 2022-05-19 | 41.13 | $0.14 | — |
| 2022-05-18 | 41.13 | $0.14 | — |
| 2022-05-17 | 41.13 | $0.14 | — |
| 2022-05-16 | 41.13 | $0.14 | — |
| 2022-05-13 | 41.13 | $0.14 | — |
| 2022-05-12 | 41.13 | $0.14 | — |
| 2022-05-11 | 41.13 | $0.14 | — |
| 2022-05-10 | 41.13 | $0.14 | — |
| 2022-05-09 | 41.13 | $0.14 | — |
| 2022-05-06 | 41.13 | $0.14 | — |
| 2022-05-05 | 41.13 | $0.14 | — |
| 2022-05-04 | 41.13 | $0.14 | — |
| 2022-05-03 | 41.13 | $0.14 | — |
| 2022-05-02 | 41.13 | $0.14 | 5555 |
| 2022-04-29 | 51.01 | $0.15 | — |
| 2022-04-28 | 51.01 | $0.15 | 5000 |
| 2022-04-27 | 75.61 | $0.17 | — |
| 2022-04-26 | 75.61 | $0.17 | 26000 |
| 2022-04-25 | 86.01 | $0.17 | 25000 |
| 2022-04-22 | 89.27 | $0.17 | 500 |
| 2022-04-21 | 93.87 | $0.17 | — |
| 2022-04-20 | 93.87 | $0.17 | — |
| 2022-04-19 | 93.87 | $0.17 | — |
| 2022-04-18 | 93.87 | $0.17 | — |
| 2022-04-14 | 93.76 | $0.17 | 500 |
| 2022-04-13 | 33.02 | $0.13 | — |
| 2022-04-12 | 33.02 | $0.13 | — |
| 2022-04-11 | 33.02 | $0.13 | — |
| 2022-04-08 | 33.02 | $0.13 | — |
| 2022-04-07 | 33.02 | $0.13 | — |
| 2022-04-06 | 33.02 | $0.13 | — |
| 2022-04-05 | 33.02 | $0.13 | — |
| 2022-04-04 | 33.02 | $0.13 | — |
| 2022-04-01 | 33.02 | $0.13 | — |
| 2022-03-31 | 33.02 | $0.13 | — |
| 2022-03-30 | 33.02 | $0.13 | — |
| 2022-03-29 | 33.02 | $0.13 | — |
| 2022-03-28 | 33.02 | $0.13 | — |
| 2022-03-25 | 33.02 | $0.13 | 3000 |
| 2022-03-24 | 33.02 | $0.13 | — |
| 2022-03-23 | 33.02 | $0.13 | 400 |
| 2022-03-22 | 44.13 | $0.13 | — |
| 2022-03-21 | 44.13 | $0.13 | — |
| 2022-03-18 | 44.13 | $0.13 | — |
| 2022-03-17 | 44.13 | $0.13 | — |
| 2022-03-16 | 44.13 | $0.13 | — |
| 2022-03-15 | 44.13 | $0.13 | — |
| 2022-03-14 | 44.13 | $0.13 | — |
| 2022-03-11 | 44.13 | $0.13 | — |
| 2022-03-10 | 44.13 | $0.13 | — |
| 2022-03-09 | 44.13 | $0.13 | — |
| 2022-03-08 | 44.13 | $0.13 | — |
| 2022-03-07 | 44.13 | $0.13 | — |
| 2022-03-04 | 44.13 | $0.13 | — |
| 2022-03-03 | 44.13 | $0.13 | — |
| 2022-03-02 | 44.13 | $0.13 | — |
| 2022-03-01 | 44.13 | $0.13 | — |
| 2022-02-28 | 44.13 | $0.13 | — |
| 2022-02-25 | 44.13 | $0.13 | — |
| 2022-02-24 | 44.13 | $0.13 | — |
| 2022-02-23 | 44.13 | $0.13 | — |
| 2022-02-22 | 44.13 | $0.13 | — |
| 2022-02-18 | 44.13 | $0.13 | 10900 |
| 2022-02-17 | 30.51 | $0.13 | — |
| 2022-02-16 | 30.51 | $0.13 | — |
| 2022-02-15 | 30.51 | $0.13 | — |
| 2022-02-14 | 30.51 | $0.13 | — |
| 2022-02-11 | 30.51 | $0.13 | — |
| 2022-02-10 | 30.51 | $0.13 | — |
| 2022-02-09 | 30.51 | $0.13 | — |
| 2022-02-08 | 30.51 | $0.13 | — |
| 2022-02-07 | 30.51 | $0.13 | — |
| 2022-02-04 | 30.51 | $0.13 | — |
| 2022-02-03 | 30.51 | $0.13 | — |
| 2022-02-02 | 30.51 | $0.13 | — |
| 2022-02-01 | 30.51 | $0.13 | — |
| 2022-01-31 | 34.44 | $0.13 | 91500 |
| 2022-01-28 | 54.39 | $0.14 | — |
| 2022-01-27 | 54.39 | $0.14 | — |
| 2022-01-26 | 54.39 | $0.14 | — |
| 2022-01-25 | 54.39 | $0.14 | — |
| 2022-01-24 | 54.39 | $0.14 | — |
| 2022-01-21 | 54.39 | $0.14 | 18100 |
| 2022-01-20 | 52.07 | $0.14 | — |
| 2022-01-19 | 52.07 | $0.14 | — |
| 2022-01-18 | 52.07 | $0.14 | — |
| 2022-01-14 | 52.07 | $0.14 | — |
| 2022-01-13 | 52.07 | $0.14 | — |
| 2022-01-12 | 52.07 | $0.14 | — |
| 2022-01-11 | 52.07 | $0.14 | — |
| 2022-01-10 | 52.07 | $0.14 | — |
| 2022-01-07 | 52.07 | $0.14 | 52024 |
| 2022-01-06 | 58.81 | $0.15 | — |
| 2022-01-05 | 58.81 | $0.15 | — |
| 2022-01-04 | 58.81 | $0.15 | — |
| 2022-01-03 | 58.81 | $0.15 | — |
| 2021-12-31 | 58.81 | $0.15 | 10500 |
| 2021-12-30 | 49.75 | $0.14 | — |
| 2021-12-29 | 49.75 | $0.14 | — |
| 2021-12-28 | 49.75 | $0.14 | — |
| 2021-12-27 | 49.75 | $0.14 | — |
| 2021-12-23 | 49.75 | $0.14 | 9000 |
| 2021-12-22 | 47.77 | $0.14 | 9000 |
| 2021-12-21 | 49.82 | $0.14 | 45000 |
| 2021-12-20 | 47.68 | $0.14 | 69113 |
| 2021-12-17 | 42.40 | $0.13 | — |
| 2021-12-16 | 42.40 | $0.13 | 4000 |
| 2021-12-15 | 19.73 | $0.12 | — |
| 2021-12-14 | 19.73 | $0.12 | — |
| 2021-12-13 | 19.73 | $0.12 | 500 |
| 2021-12-10 | 25.94 | $0.13 | 500 |
| 2021-12-09 | 31.51 | $0.13 | — |
| 2021-12-08 | 31.51 | $0.13 | — |
| 2021-12-07 | 31.51 | $0.13 | 10000 |
| 2021-12-06 | 25.15 | $0.13 | 84000 |
| 2021-12-03 | 45.49 | $0.15 | — |
| 2021-12-02 | 45.49 | $0.15 | — |
| 2021-12-01 | 45.49 | $0.15 | — |
| 2021-11-30 | 45.49 | $0.15 | — |
| 2021-11-29 | 45.49 | $0.15 | — |
| 2021-11-26 | 45.49 | $0.15 | 9999 |
| 2021-11-24 | 46.96 | $0.15 | — |
| 2021-11-23 | 46.96 | $0.15 | 2000 |
| 2021-11-22 | 46.96 | $0.15 | — |
| 2021-11-19 | 46.96 | $0.15 | 38000 |
| 2021-11-18 | 47.75 | $0.15 | — |
| 2021-11-17 | 47.75 | $0.15 | — |
| 2021-11-16 | 47.75 | $0.15 | — |
| 2021-11-15 | 47.75 | $0.15 | — |
| 2021-11-12 | 47.75 | $0.15 | 5501 |
| 2021-11-11 | 65.80 | $0.16 | — |
| 2021-11-10 | 65.80 | $0.16 | 35500 |
| 2021-11-09 | 53.74 | $0.15 | — |
| 2021-11-08 | 53.74 | $0.15 | — |
| 2021-11-05 | 53.74 | $0.15 | — |
| 2021-11-04 | 53.74 | $0.15 | — |
| 2021-11-03 | 53.74 | $0.15 | — |
| 2021-11-02 | 53.74 | $0.15 | 3900 |
| 2021-11-01 | 44.29 | $0.14 | — |
| 2021-10-29 | 44.29 | $0.14 | — |
| 2021-10-28 | 44.29 | $0.14 | — |
| 2021-10-27 | 44.29 | $0.14 | — |
| 2021-10-26 | 44.29 | $0.14 | — |
| 2021-10-25 | 44.29 | $0.14 | — |
| 2021-10-22 | 44.29 | $0.14 | — |
| 2021-10-21 | 44.29 | $0.14 | — |
| 2021-10-20 | 44.29 | $0.14 | 25002 |
| 2021-10-19 | 37.11 | $0.14 | — |
| 2021-10-18 | 37.11 | $0.14 | 10000 |
| 2021-10-15 | 46.41 | $0.15 | — |
| 2021-10-14 | 46.41 | $0.15 | 6626 |
| 2021-10-13 | 50.51 | $0.15 | — |
| 2021-10-12 | 50.51 | $0.15 | — |
| 2021-10-11 | 50.51 | $0.15 | — |
| 2021-10-08 | 50.51 | $0.15 | — |
| 2021-10-07 | 50.51 | $0.15 | — |
| 2021-10-06 | 50.51 | $0.15 | — |
| 2021-10-05 | 50.51 | $0.15 | 1500 |
| 2021-10-04 | 10.65 | $0.13 | — |
| 2021-10-01 | 10.65 | $0.13 | — |
| 2021-09-30 | 10.65 | $0.13 | — |
| 2021-09-29 | 10.65 | $0.13 | 3333 |
| 2021-09-28 | 16.95 | $0.14 | 10000 |
| 2021-09-27 | 34.92 | $0.15 | — |
| 2021-09-24 | 34.92 | $0.15 | — |
| 2021-09-23 | 34.92 | $0.15 | — |
| 2021-09-22 | 34.92 | $0.15 | — |
| 2021-09-21 | 34.92 | $0.15 | — |
| 2021-09-20 | 34.92 | $0.15 | — |
| 2021-09-17 | 34.92 | $0.15 | — |
| 2021-09-16 | 34.92 | $0.15 | — |
| 2021-09-15 | 34.92 | $0.15 | — |
| 2021-09-14 | 34.92 | $0.15 | — |
| 2021-09-13 | 34.92 | $0.15 | — |
| 2021-09-10 | 34.92 | $0.15 | — |
| 2021-09-09 | 34.92 | $0.15 | — |
| 2021-09-08 | 34.92 | $0.15 | — |
| 2021-09-07 | 34.92 | $0.15 | — |
| 2021-09-03 | 34.92 | $0.15 | — |
| 2021-09-02 | 34.92 | $0.15 | — |
| 2021-09-01 | 34.92 | $0.15 | — |
| 2021-08-31 | 34.92 | $0.15 | 2500 |
| 2021-08-30 | 37.39 | $0.15 | — |
| 2021-08-27 | 37.39 | $0.15 | 2500 |
| 2021-08-26 | 20.29 | $0.15 | — |
| 2021-08-25 | 20.29 | $0.15 | — |
| 2021-08-24 | 20.29 | $0.15 | — |
| 2021-08-23 | 20.29 | $0.15 | — |
| 2021-08-20 | 20.29 | $0.15 | — |
| 2021-08-19 | 20.29 | $0.15 | — |
| 2021-08-18 | 20.29 | $0.15 | — |
| 2021-08-17 | 20.29 | $0.15 | — |
| 2021-08-16 | 20.29 | $0.15 | 28000 |
| 2021-08-13 | 35.65 | $0.16 | 4000 |
| 2021-08-12 | 44.54 | $0.17 | — |
| 2021-08-11 | 44.54 | $0.17 | — |
| 2021-08-10 | 44.54 | $0.17 | — |
| 2021-08-09 | 44.54 | $0.17 | — |
| 2021-08-06 | 44.54 | $0.17 | — |
| 2021-08-05 | 44.54 | $0.17 | — |
| 2021-08-04 | 44.54 | $0.17 | — |
| 2021-08-03 | 44.54 | $0.17 | — |
| 2021-08-02 | 44.54 | $0.17 | — |
| 2021-07-30 | 44.54 | $0.17 | — |
| 2021-07-29 | 44.54 | $0.17 | — |
| 2021-07-28 | 44.54 | $0.17 | — |
| 2021-07-27 | 44.54 | $0.17 | — |
| 2021-07-26 | 44.54 | $0.17 | — |
| 2021-07-23 | 44.54 | $0.17 | — |
| 2021-07-22 | 44.54 | $0.17 | — |
| 2021-07-21 | 44.54 | $0.17 | — |
| 2021-07-20 | 44.54 | $0.17 | — |
| 2021-07-19 | 44.54 | $0.17 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-59.65
2026-07-16
Close Price
$0.13
Vol: 34828
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -59.65 | $0.13 | 34828 |
| 2026-07-15 | -53.01 | $0.13 | 31739 |
| 2026-07-14 | -41.14 | $0.15 | 1000 |
| 2026-07-13 | -49.23 | $0.14 | 625 |
| 2026-07-10 | -46.50 | $0.14 | 116500 |
| 2026-07-09 | -29.44 | $0.15 | 41163 |
| 2026-07-08 | -6.67 | $0.17 | 27075 |
| 2026-07-07 | -44.67 | $0.14 | — |
| 2026-07-06 | -44.67 | $0.14 | 59249 |
| 2026-07-02 | -23.71 | $0.16 | 135171 |
| 2026-07-01 | -3.49 | $0.16 | 202914 |
| 2026-06-30 | -16.30 | $0.14 | 396725 |
| 2026-06-29 | -3.27 | $0.12 | 250500 |
| 2026-06-26 | -36.37 | $0.11 | 20000 |
| 2026-06-25 | -36.37 | $0.11 | 26200 |
| 2026-06-24 | -20.40 | $0.11 | 46000 |
| 2026-06-23 | -38.04 | $0.11 | 78500 |
| 2026-06-22 | -53.15 | $0.10 | 154274 |
| 2026-06-18 | -7.44 | $0.11 | 861550 |
| 2026-06-17 | -21.97 | $0.11 | 19500 |
| 2026-06-16 | -55.67 | $0.09 | 19500 |
| 2026-06-15 | -55.67 | $0.09 | 19500 |
| 2026-06-12 | -55.67 | $0.09 | 60000 |
| 2026-06-11 | -60.33 | $0.09 | 101978 |
| 2026-06-10 | -39.02 | $0.10 | 203928 |
| 2026-06-09 | -71.80 | $0.09 | 10000 |
| 2026-06-08 | -71.80 | $0.09 | — |
| 2026-06-05 | -71.80 | $0.09 | 10000 |
| 2026-06-04 | -71.80 | $0.09 | 40000 |
| 2026-06-03 | -100.00 | $0.08 | 10000 |
| 2026-06-02 | -100.00 | $0.09 | 10000 |
| 2026-06-01 | -100.00 | $0.10 | 10000 |
| 2026-05-29 | -84.30 | $0.11 | 5100 |
| 2026-05-28 | -84.30 | $0.11 | 20000 |
| 2026-05-27 | -47.09 | $0.11 | 5100 |
| 2026-05-26 | -47.09 | $0.11 | — |
| 2026-05-22 | -47.09 | $0.11 | 5100 |
| 2026-05-21 | -65.27 | $0.11 | 5100 |
| 2026-05-20 | -65.27 | $0.11 | 5100 |
| 2026-05-19 | -65.27 | $0.11 | 5100 |
| 2026-05-18 | -65.27 | $0.11 | 50000 |
| 2026-05-15 | -74.43 | $0.11 | — |
| 2026-05-14 | -74.43 | $0.11 | 50000 |
| 2026-05-13 | -74.43 | $0.11 | 50000 |
| 2026-05-12 | -74.43 | $0.11 | 50000 |
| 2026-05-11 | -74.43 | $0.11 | 50000 |
| 2026-05-08 | -74.43 | $0.11 | 50000 |
| 2026-05-07 | -100.00 | $0.10 | — |
| 2026-05-06 | -100.00 | $0.10 | 30000 |
| 2026-05-05 | -62.87 | $0.12 | 30000 |
| 2026-05-04 | -91.12 | $0.11 | 5000 |
| 2026-05-01 | -41.00 | $0.12 | 7000 |
| 2026-04-30 | -41.00 | $0.12 | 7000 |
| 2026-04-29 | -41.00 | $0.12 | 16500 |
| 2026-04-28 | -100.00 | $0.11 | 7000 |
| 2026-04-27 | -100.00 | $0.11 | 10000 |
| 2026-04-24 | 0.00 | $0.13 | 7000 |
| 2026-04-23 | 0.00 | $0.13 | 7000 |
| 2026-04-22 | 0.00 | $0.13 | 7000 |
| 2026-04-21 | 0.00 | $0.13 | 14500 |
| 2026-04-20 | 0.00 | $0.13 | 15000 |
| 2026-04-17 | -19.52 | $0.13 | 23000 |
| 2026-04-16 | -100.00 | $0.12 | 35500 |
| 2026-04-15 | -49.62 | $0.12 | 2000 |
| 2026-04-14 | -83.12 | $0.12 | 2000 |
| 2026-04-13 | -83.12 | $0.12 | 2000 |
| 2026-04-10 | -83.12 | $0.12 | 2000 |
| 2026-04-09 | -83.12 | $0.12 | 2000 |
| 2026-04-08 | -83.12 | $0.12 | 2000 |
| 2026-04-07 | -66.50 | $0.13 | 2000 |
| 2026-04-06 | -66.50 | $0.13 | 2000 |
| 2026-04-02 | -66.50 | $0.13 | 2000 |
| 2026-04-01 | -66.50 | $0.13 | 28000 |
| 2026-03-31 | -69.54 | $0.13 | 2000 |
| 2026-03-30 | -69.54 | $0.13 | 2000 |
| 2026-03-27 | -69.54 | $0.13 | 80000 |
| 2026-03-26 | -100.00 | $0.12 | 2000 |
| 2026-03-25 | -94.05 | $0.12 | 2000 |
| 2026-03-24 | -60.46 | $0.12 | 2000 |
| 2026-03-23 | -60.46 | $0.12 | 2000 |
| 2026-03-20 | -60.46 | $0.12 | 2000 |
| 2026-03-19 | -54.59 | $0.12 | 14700 |
| 2026-03-18 | -41.07 | $0.13 | 10000 |
| 2026-03-17 | 0.00 | $0.14 | 40000 |
| 2026-03-16 | -11.78 | $0.14 | — |
| 2026-03-13 | -11.78 | $0.14 | 14500 |
| 2026-03-12 | -11.78 | $0.14 | 14500 |
| 2026-03-11 | -10.75 | $0.14 | 14500 |
| 2026-03-10 | -10.75 | $0.14 | 14500 |
| 2026-03-09 | -10.75 | $0.14 | 16000 |
| 2026-03-06 | -24.56 | $0.13 | 1000 |
| 2026-03-05 | -24.56 | $0.13 | 2000 |
| 2026-03-04 | -26.59 | $0.12 | 95000 |
| 2026-03-03 | -33.95 | $0.12 | 95000 |
| 2026-03-02 | -33.95 | $0.12 | 95000 |
| 2026-02-27 | -18.59 | $0.13 | 95000 |
| 2026-02-26 | 0.00 | $0.13 | 227200 |
| 2026-02-25 | -25.36 | $0.10 | 10000 |
| 2026-02-24 | -25.36 | $0.10 | 10000 |
| 2026-02-23 | -25.36 | $0.10 | 10000 |
| 2026-02-20 | -25.36 | $0.10 | — |
| 2026-02-19 | -24.65 | $0.10 | 10000 |
| 2026-02-18 | -16.41 | $0.10 | — |
| 2026-02-17 | -16.41 | $0.10 | 10500 |
| 2026-02-13 | -16.41 | $0.10 | 9500 |
| 2026-02-12 | -7.12 | $0.11 | 3500 |
| 2026-02-11 | -38.08 | $0.10 | 2930 |
| 2026-02-10 | -12.69 | $0.10 | 8244 |
| 2026-02-09 | 0.00 | $0.11 | — |
| 2026-02-06 | 0.00 | $0.11 | — |
| 2026-02-05 | 0.00 | $0.11 | 1500 |
| 2026-02-04 | 0.00 | $0.11 | 5066 |
| 2026-02-03 | -58.99 | $0.10 | 1500 |
| 2026-02-02 | -58.99 | $0.10 | 1248 |
| 2026-01-30 | -45.47 | $0.10 | — |
| 2026-01-29 | -45.47 | $0.10 | 1500 |
| 2026-01-28 | -45.47 | $0.10 | 1500 |
| 2026-01-27 | -45.46 | $0.10 | 21984 |
| 2026-01-26 | -20.00 | $0.10 | 10000 |
| 2026-01-23 | 0.00 | $0.10 | 10000 |
| 2026-01-22 | -46.00 | $0.10 | 9700 |
| 2026-01-21 | -100.00 | $0.09 | 10500 |
| 2026-01-20 | -100.00 | $0.09 | 8400 |
| 2026-01-16 | -100.00 | $0.09 | 8400 |
| 2026-01-15 | -100.00 | $0.09 | 8400 |
| 2026-01-14 | -100.00 | $0.09 | 8400 |
| 2026-01-13 | -100.00 | $0.09 | 8400 |
| 2026-01-12 | -72.67 | $0.10 | 8400 |
| 2026-01-09 | -45.87 | $0.10 | 11400 |
| 2026-01-08 | -39.22 | $0.10 | 6000 |
| 2026-01-07 | -39.22 | $0.10 | 24000 |
| 2026-01-06 | -40.78 | $0.10 | — |
| 2026-01-05 | -40.78 | $0.10 | 19600 |
| 2026-01-02 | -34.67 | $0.10 | 19600 |
| 2025-12-31 | -34.67 | $0.10 | 19600 |
| 2025-12-30 | -34.67 | $0.10 | 19600 |
| 2025-12-29 | -34.67 | $0.10 | 75100 |
| 2025-12-26 | -43.05 | $0.09 | 35000 |
| 2025-12-24 | -33.33 | $0.10 | — |
| 2025-12-23 | -33.33 | $0.10 | 35000 |
| 2025-12-22 | -33.33 | $0.10 | 50000 |
| 2025-12-19 | -19.07 | $0.11 | 68000 |
| 2025-12-18 | -29.65 | $0.10 | 58956 |
| 2025-12-17 | -16.64 | $0.11 | 5000 |
| 2025-12-16 | -16.64 | $0.11 | 14718 |
| 2025-12-15 | -7.41 | $0.12 | 65000 |
| 2025-12-12 | -16.80 | $0.11 | 50000 |
| 2025-12-11 | -32.29 | $0.10 | 534122 |
| 2025-12-10 | 0.00 | $0.07 | 10000 |
| 2025-12-09 | 0.00 | $0.07 | — |
| 2025-12-08 | 0.00 | $0.07 | 10000 |
| 2025-12-05 | 0.00 | $0.07 | 10000 |
| 2025-12-04 | 0.00 | $0.07 | 61000 |
| 2025-12-03 | -91.46 | $0.06 | 29000 |
| 2025-12-02 | -91.46 | $0.06 | 29000 |
| 2025-12-01 | -91.46 | $0.06 | 29000 |
| 2025-11-28 | -94.49 | $0.06 | — |
| 2025-11-26 | -94.49 | $0.06 | 29000 |
| 2025-11-25 | -94.49 | $0.06 | — |
| 2025-11-24 | -94.49 | $0.06 | 29000 |
| 2025-11-21 | -78.43 | $0.06 | 20000 |
| 2025-11-20 | -100.00 | $0.06 | 20000 |
| 2025-11-19 | -100.00 | $0.06 | 20000 |
| 2025-11-18 | -100.00 | $0.06 | 20000 |
| 2025-11-17 | -100.00 | $0.06 | 20000 |
| 2025-11-14 | -100.00 | $0.06 | 23000 |
| 2025-11-13 | -70.77 | $0.07 | 35000 |
| 2025-11-12 | -100.00 | $0.06 | 35000 |
| 2025-11-11 | -100.00 | $0.06 | 35000 |
| 2025-11-10 | -100.00 | $0.06 | 35000 |
| 2025-11-07 | -70.37 | $0.07 | 35000 |
| 2025-11-06 | -73.33 | $0.07 | 35000 |
| 2025-11-05 | -73.33 | $0.07 | 35000 |
| 2025-11-04 | -70.71 | $0.07 | 35000 |
| 2025-11-03 | -70.71 | $0.07 | 35000 |
| 2025-10-31 | -35.71 | $0.07 | 35000 |
| 2025-10-30 | -35.71 | $0.07 | 35000 |
| 2025-10-29 | -35.71 | $0.07 | 35000 |
| 2025-10-28 | -35.71 | $0.07 | 6000 |
| 2025-10-27 | -50.00 | $0.07 | 6000 |
| 2025-10-24 | -85.71 | $0.07 | 10000 |
| 2025-10-23 | 0.00 | $0.08 | — |
| 2025-10-22 | 0.00 | $0.08 | 5000 |
| 2025-10-21 | -50.00 | $0.07 | — |
| 2025-10-20 | -65.81 | $0.07 | 35000 |
| 2025-10-17 | -51.16 | $0.07 | — |
| 2025-10-16 | -51.16 | $0.07 | — |
| 2025-10-15 | -51.16 | $0.07 | — |
| 2025-10-14 | -62.96 | $0.07 | — |
| 2025-10-13 | -62.96 | $0.07 | — |
| 2025-10-10 | -62.96 | $0.07 | — |
| 2025-10-09 | -62.96 | $0.07 | — |
| 2025-10-08 | -62.96 | $0.07 | 82554 |
| 2025-10-07 | -81.06 | $0.07 | 600 |
| 2025-10-06 | -100.00 | $0.06 | 5000 |
| 2025-10-03 | -100.00 | $0.07 | 22000 |
| 2025-10-02 | -87.72 | $0.08 | — |
| 2025-10-01 | -87.72 | $0.08 | — |
| 2025-09-30 | -87.72 | $0.08 | 301 |
| 2025-09-29 | -100.00 | $0.07 | 8000 |
| 2025-09-26 | -98.36 | $0.08 | 30000 |
| 2025-09-25 | -100.00 | $0.08 | — |
| 2025-09-24 | -100.00 | $0.08 | 16000 |
| 2025-09-23 | -85.56 | $0.08 | 10000 |
| 2025-09-22 | -100.00 | $0.08 | 10000 |
| 2025-09-19 | -100.00 | $0.08 | — |
| 2025-09-18 | -100.00 | $0.08 | 1600 |
| 2025-09-17 | -93.10 | $0.09 | — |
| 2025-09-16 | -93.10 | $0.09 | — |
| 2025-09-15 | -93.10 | $0.09 | 10000 |
| 2025-09-12 | -93.10 | $0.09 | — |
| 2025-09-11 | -93.10 | $0.09 | 10000 |
| 2025-09-10 | -93.10 | $0.09 | 20000 |
| 2025-09-09 | -58.62 | $0.10 | 10000 |
| 2025-09-08 | -34.48 | $0.11 | — |
| 2025-09-05 | -34.48 | $0.11 | 7458 |
| 2025-09-04 | -44.83 | $0.10 | — |
| 2025-09-03 | -44.83 | $0.10 | 10852 |
| 2025-09-02 | -100.00 | $0.09 | 5000 |
| 2025-08-29 | -62.91 | $0.10 | — |
| 2025-08-28 | -62.91 | $0.10 | 5300 |
| 2025-08-27 | -31.82 | $0.11 | — |
| 2025-08-26 | -31.82 | $0.11 | 8790 |
| 2025-08-25 | -56.91 | $0.10 | 8000 |
| 2025-08-22 | 0.00 | $0.12 | 20696 |
| 2025-08-21 | 0.00 | $0.11 | 40614 |
| 2025-08-20 | -6.67 | $0.11 | 91126 |
| 2025-08-19 | 0.00 | $0.10 | 301 |
| 2025-08-18 | 0.00 | $0.10 | — |
| 2025-08-15 | 0.00 | $0.10 | — |
| 2025-08-14 | -46.88 | $0.10 | — |
| 2025-08-13 | -46.88 | $0.10 | — |
| 2025-08-12 | -46.88 | $0.10 | — |
| 2025-08-11 | -46.88 | $0.10 | — |
| 2025-08-08 | -32.33 | $0.10 | — |
| 2025-08-07 | -32.33 | $0.10 | 26000 |
| 2025-08-06 | -68.97 | $0.10 | — |
| 2025-08-05 | -68.97 | $0.10 | — |
| 2025-08-04 | -68.97 | $0.10 | — |
| 2025-08-01 | -68.97 | $0.10 | — |
| 2025-07-31 | -68.97 | $0.10 | — |
| 2025-07-30 | -68.97 | $0.10 | — |
| 2025-07-29 | -68.97 | $0.10 | — |
| 2025-07-28 | -68.97 | $0.10 | 5204 |
| 2025-07-25 | -47.41 | $0.10 | — |
| 2025-07-24 | -47.41 | $0.10 | — |
| 2025-07-23 | -47.41 | $0.10 | 1930 |
| 2025-07-22 | -47.41 | $0.10 | 500 |
| 2025-07-21 | -34.51 | $0.10 | 5000 |
| 2025-07-18 | 0.00 | $0.11 | 301 |
| 2025-07-17 | 0.00 | $0.11 | 301 |
| 2025-07-16 | 0.00 | $0.11 | 301 |
| 2025-07-15 | 0.00 | $0.11 | 301 |
| 2025-07-14 | -66.67 | $0.09 | 6000 |
| 2025-07-11 | -66.67 | $0.09 | 6000 |
| 2025-07-10 | -66.67 | $0.09 | — |
| 2025-07-09 | -66.67 | $0.09 | 6000 |
| 2025-07-08 | -66.67 | $0.09 | 6000 |
| 2025-07-07 | -66.67 | $0.09 | 6000 |
| 2025-07-03 | -66.67 | $0.09 | — |
| 2025-07-02 | -66.67 | $0.09 | 6000 |
| 2025-07-01 | -66.67 | $0.09 | — |
| 2025-06-30 | -66.67 | $0.09 | — |
| 2025-06-27 | -66.67 | $0.09 | — |
| 2025-06-26 | -66.67 | $0.09 | — |
| 2025-06-25 | -66.67 | $0.09 | — |
| 2025-06-24 | -66.67 | $0.09 | — |
| 2025-06-23 | -66.67 | $0.09 | 24000 |
| 2025-06-20 | 0.00 | $0.09 | — |
| 2025-06-18 | 0.00 | $0.09 | — |
| 2025-06-17 | 0.00 | $0.09 | — |
| 2025-06-16 | 0.00 | $0.09 | — |
| 2025-06-13 | 0.00 | $0.09 | — |
| 2025-06-12 | 0.00 | $0.09 | — |
| 2025-06-11 | 0.00 | $0.09 | — |
| 2025-06-10 | 0.00 | $0.09 | — |
| 2025-06-09 | 0.00 | $0.09 | — |
| 2025-06-06 | 0.00 | $0.09 | — |
| 2025-06-05 | 0.00 | $0.09 | — |
| 2025-06-04 | 0.00 | $0.09 | — |
| 2025-06-03 | 0.00 | $0.09 | — |
| 2025-06-02 | 0.00 | $0.09 | — |
| 2025-05-30 | 0.00 | $0.09 | — |
| 2025-05-29 | 0.00 | $0.09 | 638 |
| 2025-05-28 | 0.00 | $0.09 | — |
| 2025-05-27 | 0.00 | $0.09 | 9000 |
| 2025-05-23 | -100.00 | $0.09 | — |
| 2025-05-22 | -100.00 | $0.09 | — |
| 2025-05-21 | -100.00 | $0.09 | — |
| 2025-05-20 | -16.67 | $0.09 | — |
| 2025-05-19 | -16.67 | $0.09 | — |
| 2025-05-16 | -16.67 | $0.09 | 2160 |
| 2025-05-15 | 0.00 | $0.09 | — |
| 2025-05-14 | 0.00 | $0.09 | — |
| 2025-05-13 | 0.00 | $0.09 | — |
| 2025-05-12 | 0.00 | $0.09 | — |
| 2025-05-09 | 0.00 | $0.09 | — |
| 2025-05-08 | 0.00 | $0.09 | — |
| 2025-05-07 | 0.00 | $0.09 | — |
| 2025-05-06 | 0.00 | $0.09 | — |
| 2025-05-05 | 0.00 | $0.09 | — |
| 2025-05-02 | 0.00 | $0.09 | — |
| 2025-05-01 | 0.00 | $0.09 | — |
| 2025-04-30 | 0.00 | $0.09 | — |
| 2025-04-29 | -55.00 | $0.09 | — |
| 2025-04-28 | -55.00 | $0.09 | — |
| 2025-04-25 | -55.00 | $0.09 | — |
| 2025-04-24 | -55.00 | $0.09 | 2123 |
| 2025-04-23 | -100.00 | $0.09 | — |
| 2025-04-22 | -100.00 | $0.09 | — |
| 2025-04-21 | -100.00 | $0.09 | — |
| 2025-04-17 | -100.00 | $0.09 | — |
| 2025-04-16 | -100.00 | $0.09 | — |
| 2025-04-15 | -100.00 | $0.09 | — |
| 2025-04-14 | -67.97 | $0.09 | — |
| 2025-04-11 | -67.97 | $0.09 | — |
| 2025-04-10 | -67.97 | $0.09 | — |
| 2025-04-09 | -67.97 | $0.09 | — |
| 2025-04-08 | -67.97 | $0.09 | 6000 |
| 2025-04-07 | -67.97 | $0.09 | — |
| 2025-04-04 | -67.97 | $0.09 | 6000 |
| 2025-04-03 | -78.16 | $0.09 | — |
| 2025-04-02 | -78.16 | $0.09 | 20000 |
| 2025-04-01 | -58.74 | $0.09 | 5000 |
| 2025-03-31 | -61.17 | $0.09 | 5000 |
| 2025-03-28 | -59.71 | $0.09 | 5000 |
| 2025-03-27 | -59.71 | $0.09 | — |
| 2025-03-26 | -59.71 | $0.09 | 5000 |
| 2025-03-25 | -59.71 | $0.09 | 5000 |
| 2025-03-24 | -59.71 | $0.09 | 5000 |
| 2025-03-21 | -59.71 | $0.09 | 2500 |
| 2025-03-20 | -31.80 | $0.10 | — |
| 2025-03-19 | -31.80 | $0.10 | 10000 |
| 2025-03-18 | -100.00 | $0.08 | 5000 |
| 2025-03-17 | -100.00 | $0.08 | 5000 |
| 2025-03-14 | -100.00 | $0.08 | 5000 |
| 2025-03-13 | -100.00 | $0.08 | — |
| 2025-03-12 | -100.00 | $0.08 | — |
| 2025-03-11 | -100.00 | $0.08 | 5000 |
| 2025-03-10 | -100.00 | $0.08 | 2500 |
| 2025-02-14 | -100.00 | $0.10 | — |
| 2025-02-13 | -100.00 | $0.10 | — |
| 2025-02-12 | -44.13 | $0.10 | — |
| 2025-02-11 | -44.13 | $0.10 | — |
| 2025-02-10 | -44.13 | $0.10 | 5000 |
| 2025-02-07 | -42.70 | $0.10 | — |
| 2025-02-06 | -42.70 | $0.10 | — |
| 2025-02-05 | -42.70 | $0.10 | 5000 |
| 2025-02-04 | -42.70 | $0.10 | 5000 |
| 2025-02-03 | -42.70 | $0.10 | — |
| 2025-01-31 | -18.31 | $0.10 | 5000 |
| 2025-01-30 | -18.31 | $0.10 | — |
| 2025-01-29 | -16.84 | $0.10 | 5000 |
| 2025-01-28 | -16.84 | $0.10 | 5000 |
| 2025-01-27 | -16.84 | $0.10 | — |
| 2025-01-24 | -16.84 | $0.10 | — |
| 2025-01-23 | -16.84 | $0.10 | — |
| 2025-01-22 | -16.84 | $0.10 | 5000 |
| 2025-01-21 | -16.84 | $0.10 | 5000 |
| 2025-01-17 | -16.84 | $0.10 | 15000 |
| 2025-01-16 | 0.00 | $0.11 | 10000 |
| 2025-01-15 | 0.00 | $0.09 | — |
| 2025-01-14 | 0.00 | $0.09 | 10000 |
| 2025-01-13 | 0.00 | $0.09 | 7000 |
| 2025-01-10 | 0.00 | $0.09 | 10000 |
| 2025-01-08 | 0.00 | $0.09 | — |
| 2025-01-07 | 0.00 | $0.09 | — |
| 2025-01-06 | 0.00 | $0.09 | 10000 |
| 2025-01-03 | 0.00 | $0.09 | 10000 |
| 2025-01-02 | -75.81 | $0.07 | 1000 |
| 2024-12-31 | -75.81 | $0.07 | 1000 |
| 2024-12-30 | -75.81 | $0.07 | 120000 |
| 2024-12-27 | -100.00 | $0.07 | 1000 |
| 2024-12-26 | -100.00 | $0.07 | 1000 |
| 2024-12-24 | -87.18 | $0.07 | 1000 |
| 2024-12-23 | -87.18 | $0.07 | 1000 |
| 2024-12-20 | -87.18 | $0.07 | 1000 |
| 2024-12-19 | -87.18 | $0.07 | 1000 |
| 2024-12-18 | -87.18 | $0.07 | 1000 |
| 2024-12-17 | -87.18 | $0.07 | 19873 |
| 2024-12-16 | -48.72 | $0.07 | 5000 |
| 2024-12-13 | 0.00 | $0.08 | 1689 |
| 2024-12-12 | -37.60 | $0.08 | 1689 |
| 2024-12-11 | -37.60 | $0.08 | 1689 |
| 2024-12-10 | -37.60 | $0.08 | 1689 |
| 2024-12-09 | -60.00 | $0.07 | — |
| 2024-12-06 | -60.00 | $0.07 | 1689 |
| 2024-12-05 | -60.00 | $0.07 | 1689 |
| 2024-12-04 | -60.00 | $0.07 | — |
| 2024-12-03 | -60.00 | $0.07 | — |
| 2024-12-02 | -60.00 | $0.07 | — |
| 2024-11-29 | -72.83 | $0.07 | — |
| 2024-11-27 | -72.83 | $0.07 | 1689 |
| 2024-11-26 | -100.00 | $0.06 | 5000 |
| 2024-11-25 | -100.00 | $0.07 | 2000 |
| 2024-11-22 | -91.85 | $0.07 | — |
| 2024-11-21 | -91.85 | $0.07 | 4000 |
| 2024-11-20 | -91.85 | $0.07 | 25000 |
| 2024-11-19 | -100.00 | $0.07 | 8000 |
| 2024-11-18 | -100.00 | $0.08 | 4000 |
| 2024-11-15 | -100.00 | $0.08 | 18000 |
| 2024-11-14 | -100.00 | $0.09 | — |
| 2024-11-13 | -100.00 | $0.09 | — |
| 2024-11-12 | -100.00 | $0.09 | — |
| 2024-11-11 | -100.00 | $0.09 | — |
| 2024-11-08 | -100.00 | $0.09 | — |
| 2024-11-07 | -100.00 | $0.09 | — |
| 2024-11-06 | -100.00 | $0.09 | — |
| 2024-11-05 | -100.00 | $0.09 | — |
| 2024-11-04 | -100.00 | $0.09 | 4000 |
| 2024-11-01 | -100.00 | $0.10 | — |
| 2024-10-31 | -100.00 | $0.10 | 4000 |
| 2024-10-30 | -100.00 | $0.10 | 10000 |
| 2024-10-29 | -76.17 | $0.11 | 10000 |
| 2024-10-28 | -76.17 | $0.11 | — |
| 2024-10-25 | -76.17 | $0.11 | — |
| 2024-10-24 | -76.17 | $0.11 | — |
| 2024-10-23 | -76.17 | $0.11 | 10000 |
| 2024-10-22 | -76.17 | $0.11 | — |
| 2024-10-21 | -76.17 | $0.11 | — |
| 2024-10-18 | -76.17 | $0.11 | 10000 |
| 2024-10-17 | -67.63 | $0.12 | 10000 |
| 2024-10-16 | -75.52 | $0.12 | — |
| 2024-10-15 | -75.52 | $0.12 | — |
| 2024-10-14 | -75.52 | $0.12 | 10000 |
| 2024-10-11 | -75.52 | $0.12 | 10000 |
| 2024-10-10 | -61.76 | $0.12 | 5000 |
| 2024-10-09 | -61.76 | $0.12 | 5000 |
| 2024-10-08 | -61.76 | $0.12 | 5000 |
| 2024-10-07 | -61.76 | $0.12 | 6300 |
| 2024-10-04 | -61.69 | $0.13 | — |
| 2024-10-03 | -61.69 | $0.13 | 800 |
| 2024-10-02 | -36.55 | $0.13 | 5000 |
| 2024-10-01 | -44.91 | $0.13 | 5000 |
| 2024-09-30 | -32.04 | $0.13 | 5000 |
| 2024-09-27 | -66.20 | $0.13 | 3000 |
| 2024-09-26 | -43.48 | $0.14 | — |
| 2024-09-25 | -46.12 | $0.14 | — |
| 2024-09-24 | -46.12 | $0.14 | — |
| 2024-09-23 | -46.12 | $0.14 | 9000 |
| 2024-09-20 | -40.82 | $0.14 | 5000 |
| 2024-09-19 | -40.82 | $0.14 | — |
| 2024-09-18 | -40.82 | $0.14 | 5000 |
| 2024-09-17 | -40.82 | $0.14 | 5000 |
| 2024-09-16 | -40.82 | $0.14 | 7000 |
| 2024-09-13 | -100.00 | $0.11 | 5000 |
| 2024-09-12 | -100.00 | $0.11 | 66000 |
| 2024-09-11 | -100.00 | $0.12 | — |
| 2024-09-10 | -100.00 | $0.12 | 5000 |
| 2024-09-09 | -100.00 | $0.12 | 8000 |
| 2024-09-06 | -100.00 | $0.12 | 2000 |
| 2024-09-05 | -100.00 | $0.12 | 2000 |
| 2024-09-04 | -86.39 | $0.14 | 15000 |
| 2024-09-03 | -100.00 | $0.14 | 9500 |
| 2024-08-30 | -68.70 | $0.16 | 5000 |
| 2024-08-29 | -68.70 | $0.16 | 5000 |
| 2024-08-28 | -63.83 | $0.16 | 5000 |
| 2024-08-27 | -68.09 | $0.16 | 22000 |
| 2024-08-26 | -63.83 | $0.16 | 11211 |
| 2024-08-23 | -100.00 | $0.14 | 86500 |
| 2024-08-22 | -100.00 | $0.14 | 86500 |
| 2024-08-21 | -100.00 | $0.14 | 86500 |
| 2024-08-20 | -100.00 | $0.14 | 86500 |
| 2024-08-19 | -100.00 | $0.14 | 86500 |
| 2024-08-16 | -100.00 | $0.14 | 105000 |
| 2024-08-15 | -100.00 | $0.14 | 37000 |
| 2024-08-14 | -100.00 | $0.14 | 37000 |
| 2024-08-13 | -100.00 | $0.14 | 111408 |
| 2024-08-12 | -98.16 | $0.17 | 100000 |
| 2024-08-09 | -84.87 | $0.18 | 14000 |
| 2024-08-08 | -81.02 | $0.18 | 3286 |
| 2024-08-07 | -100.00 | $0.17 | — |
| 2024-08-06 | -100.00 | $0.17 | 5000 |
| 2024-08-05 | -100.00 | $0.19 | — |
| 2024-08-02 | -100.00 | $0.19 | — |
| 2024-08-01 | -100.00 | $0.19 | 3000 |
| 2024-07-31 | -100.00 | $0.19 | 3000 |
| 2024-07-30 | -100.00 | $0.19 | 3000 |
| 2024-07-29 | -100.00 | $0.19 | 3000 |
| 2024-07-26 | -65.71 | $0.21 | 3000 |
| 2024-07-25 | -65.71 | $0.21 | — |
| 2024-07-24 | -65.71 | $0.21 | — |
| 2024-07-23 | -65.71 | $0.21 | — |
| 2024-07-19 | -65.71 | $0.21 | 190 |
| 2024-07-15 | -64.64 | $0.21 | 6000 |
| 2024-07-08 | -63.57 | $0.21 | 2000 |
| 2024-07-03 | -100.00 | $0.19 | 3000 |
| 2024-06-18 | -30.39 | $0.23 | 10402 |
| 2024-06-17 | -52.50 | $0.22 | 35000 |
| 2024-06-13 | -70.00 | $0.21 | 30000 |
| 2024-06-12 | -100.00 | $0.20 | 10000 |
| 2024-06-07 | -55.41 | $0.22 | 3400 |
| 2024-06-06 | -51.22 | $0.22 | 9523 |
| 2024-06-05 | -40.00 | $0.22 | 14500 |
| 2024-05-31 | -14.94 | $0.23 | 5000 |
| 2024-05-28 | -14.94 | $0.23 | 5000 |
| 2024-05-22 | -7.87 | $0.23 | 4000 |
| 2024-05-17 | -7.78 | $0.23 | 2123 |
| 2024-05-16 | -2.85 | $0.24 | 20000 |
| 2024-05-15 | -3.20 | $0.24 | 40500 |
| 2024-05-13 | -23.79 | $0.22 | 5000 |
| 2024-05-10 | -10.61 | $0.23 | 15500 |
| 2024-05-09 | -3.66 | $0.24 | 40000 |
| 2024-05-06 | -33.85 | $0.21 | 15000 |
| 2024-05-03 | -20.13 | $0.22 | 9977 |
| 2024-05-01 | -18.30 | $0.22 | 14900 |
| 2024-04-29 | -15.55 | $0.23 | 100000 |
| 2024-04-26 | -23.06 | $0.22 | 16300 |
| 2024-04-25 | 0.00 | $0.24 | 6500 |
| 2024-04-24 | 0.00 | $0.23 | 34000 |
| 2024-04-22 | 0.00 | $0.21 | 2500 |
| 2024-04-19 | -6.59 | $0.20 | 8760 |
| 2024-04-17 | -23.84 | $0.19 | 5000 |
| 2024-04-04 | -96.91 | $0.13 | 13405 |
| 2024-04-03 | -90.04 | $0.14 | 6000 |
| 2024-04-02 | -100.00 | $0.13 | 10000 |
| 2024-04-01 | -99.22 | $0.14 | 2500 |
| 2024-03-28 | -100.00 | $0.14 | 2000 |
| 2024-03-27 | -100.00 | $0.14 | 2000 |
| 2024-03-25 | -77.37 | $0.16 | 5000 |
| 2024-03-20 | -17.60 | $0.19 | 4099 |
| 2024-03-19 | 0.00 | $0.20 | 8359 |
| 2024-03-18 | 0.00 | $0.19 | 12503 |
| 2024-03-15 | -22.47 | $0.17 | 17050 |
| 2024-03-01 | -14.67 | $0.17 | 10000 |
| 2024-02-26 | -45.67 | $0.16 | 1500 |
| 2024-02-23 | -14.07 | $0.17 | — |
| 2024-02-22 | -60.58 | $0.17 | — |
| 2024-02-21 | -60.58 | $0.17 | — |
| 2024-02-20 | -60.58 | $0.17 | — |
| 2024-02-16 | -60.03 | $0.17 | 48000 |
| 2024-02-15 | -51.96 | $0.16 | — |
| 2024-02-14 | -46.17 | $0.16 | — |
| 2024-02-13 | -46.17 | $0.16 | — |
| 2024-02-12 | -46.17 | $0.16 | 10000 |
| 2024-02-09 | -37.08 | $0.16 | 35000 |
| 2024-02-08 | -39.22 | $0.16 | — |
| 2024-02-07 | -33.66 | $0.16 | 29000 |
| 2024-02-06 | -46.25 | $0.15 | — |
| 2024-02-05 | -46.25 | $0.15 | — |
| 2024-02-02 | -46.25 | $0.15 | — |
| 2024-02-01 | -46.25 | $0.15 | — |
| 2024-01-31 | -46.25 | $0.15 | — |
| 2024-01-30 | -46.25 | $0.15 | 74000 |
| 2024-01-29 | -39.60 | $0.16 | — |
| 2024-01-26 | -39.60 | $0.16 | 3000 |
| 2024-01-25 | 0.00 | $0.19 | 28000 |
| 2024-01-24 | -25.11 | $0.17 | 10000 |
| 2024-01-23 | -9.16 | $0.18 | 21000 |
| 2024-01-22 | -14.20 | $0.16 | 235000 |
| 2024-01-19 | 0.00 | $0.14 | 56500 |
| 2024-01-18 | -6.77 | $0.13 | 13566 |
| 2024-01-17 | 0.00 | $0.13 | — |
| 2024-01-16 | 0.00 | $0.13 | — |
| 2024-01-12 | 0.00 | $0.13 | — |
| 2024-01-11 | 0.00 | $0.13 | 5000 |
| 2024-01-10 | 0.00 | $0.12 | 2000 |
| 2024-01-09 | 0.00 | $0.11 | — |
| 2024-01-08 | 0.00 | $0.11 | — |
| 2024-01-05 | 0.00 | $0.11 | — |
| 2024-01-04 | 0.00 | $0.11 | — |
| 2024-01-03 | 0.00 | $0.11 | — |
| 2024-01-02 | 0.00 | $0.11 | — |
| 2023-12-29 | 0.00 | $0.11 | — |
| 2023-12-28 | 0.00 | $0.11 | — |
| 2023-12-27 | 0.00 | $0.11 | — |
| 2023-12-26 | 0.00 | $0.11 | — |
| 2023-12-22 | 0.00 | $0.11 | — |
| 2023-12-21 | 0.00 | $0.11 | — |
| 2023-12-20 | 0.00 | $0.11 | 10000 |
| 2023-12-19 | -100.00 | $0.10 | — |
| 2023-12-18 | -48.64 | $0.10 | — |
| 2023-12-15 | -48.64 | $0.10 | — |
| 2023-12-14 | -48.64 | $0.10 | — |
| 2023-12-13 | -48.64 | $0.10 | — |
| 2023-12-12 | -43.33 | $0.10 | — |
| 2023-12-11 | -43.33 | $0.10 | — |
| 2023-12-08 | -43.33 | $0.10 | — |
| 2023-12-07 | -43.33 | $0.10 | — |
| 2023-12-06 | -43.33 | $0.10 | — |
| 2023-12-05 | -43.33 | $0.10 | — |
| 2023-12-04 | -43.33 | $0.10 | — |
| 2023-12-01 | -43.33 | $0.10 | — |
| 2023-11-30 | -43.33 | $0.10 | — |
| 2023-11-29 | -43.33 | $0.10 | — |
| 2023-11-28 | -43.33 | $0.10 | — |
| 2023-11-27 | -43.33 | $0.10 | — |
| 2023-11-24 | -43.33 | $0.10 | — |
| 2023-11-22 | -43.33 | $0.10 | 6500 |
| 2023-11-21 | 0.00 | $0.11 | 500 |
| 2023-11-20 | -84.42 | $0.08 | — |
| 2023-11-17 | -84.42 | $0.08 | — |
| 2023-11-16 | -84.42 | $0.08 | — |
| 2023-11-15 | -84.42 | $0.08 | — |
| 2023-11-14 | -79.92 | $0.08 | 10003 |
| 2023-11-13 | 0.00 | $0.10 | — |
| 2023-11-10 | 0.00 | $0.10 | — |
| 2023-11-09 | 0.00 | $0.10 | — |
| 2023-11-08 | 0.00 | $0.10 | — |
| 2023-11-07 | 0.00 | $0.10 | — |
| 2023-11-06 | 0.00 | $0.10 | — |
| 2023-11-03 | 0.00 | $0.10 | — |
| 2023-11-02 | 0.00 | $0.10 | — |
| 2023-11-01 | 0.00 | $0.10 | — |
| 2023-10-31 | 0.00 | $0.10 | — |
| 2023-10-30 | 0.00 | $0.10 | — |
| 2023-10-27 | 0.00 | $0.10 | — |
| 2023-10-26 | 0.00 | $0.10 | — |
| 2023-10-25 | 0.00 | $0.10 | — |
| 2023-10-24 | 0.00 | $0.10 | — |
| 2023-10-23 | 0.00 | $0.10 | — |
| 2023-10-20 | 0.00 | $0.10 | — |
| 2023-10-19 | 0.00 | $0.10 | 43000 |
| 2023-10-18 | 0.00 | $0.10 | 41200 |
| 2023-10-17 | 0.00 | $0.07 | — |
| 2023-10-16 | 0.00 | $0.07 | 4000 |
| 2023-10-12 | 0.00 | $0.07 | — |
| 2023-10-11 | 0.00 | $0.07 | — |
| 2023-10-10 | 0.00 | $0.07 | — |
| 2023-10-09 | 0.00 | $0.07 | — |
| 2023-10-06 | 0.00 | $0.07 | — |
| 2023-10-05 | 0.00 | $0.07 | — |
| 2023-10-04 | 0.00 | $0.07 | — |
| 2023-10-03 | 0.00 | $0.07 | — |
| 2023-10-02 | 0.00 | $0.07 | — |
| 2023-09-29 | 0.00 | $0.07 | — |
| 2023-09-28 | 0.00 | $0.07 | — |
| 2023-09-27 | 0.00 | $0.07 | — |
| 2023-09-26 | 0.00 | $0.07 | — |
| 2023-09-25 | 0.00 | $0.07 | — |
| 2023-09-22 | 0.00 | $0.07 | — |
| 2023-09-21 | 0.00 | $0.07 | — |
| 2023-09-20 | 0.00 | $0.07 | — |
| 2023-09-19 | 0.00 | $0.07 | — |
| 2023-09-18 | -90.23 | $0.07 | 10000 |
| 2023-09-15 | -100.00 | $0.06 | — |
| 2023-09-14 | -100.00 | $0.06 | — |
| 2023-09-13 | -100.00 | $0.06 | — |
| 2023-09-12 | -100.00 | $0.06 | — |
| 2023-09-11 | -100.00 | $0.06 | — |
| 2023-09-08 | -100.00 | $0.06 | — |
| 2023-09-07 | -100.00 | $0.06 | — |
| 2023-09-06 | -100.00 | $0.06 | — |
| 2023-09-05 | -100.00 | $0.06 | — |
| 2023-09-01 | -100.00 | $0.06 | — |
| 2023-08-31 | -100.00 | $0.06 | — |
| 2023-08-30 | -100.00 | $0.06 | — |
| 2023-08-29 | -100.00 | $0.06 | — |
| 2023-08-28 | -100.00 | $0.06 | — |
| 2023-08-25 | -100.00 | $0.06 | — |
| 2023-08-24 | -100.00 | $0.06 | — |
| 2023-08-23 | -100.00 | $0.06 | — |
| 2023-08-22 | -100.00 | $0.06 | 8500 |
| 2023-08-21 | -89.47 | $0.07 | — |
| 2023-08-18 | -89.47 | $0.07 | — |
| 2023-08-17 | -89.47 | $0.07 | — |
| 2023-08-16 | -89.47 | $0.07 | — |
| 2023-08-15 | -89.47 | $0.07 | — |
| 2023-06-22 | -89.47 | $0.07 | 1500 |
| 2023-06-21 | 0.00 | $0.09 | 31968 |
| 2023-06-20 | 0.00 | $0.08 | — |
| 2023-06-16 | 0.00 | $0.08 | — |
| 2023-06-15 | 0.00 | $0.08 | — |
| 2023-06-14 | 0.00 | $0.08 | 10000 |
| 2023-04-04 | -100.00 | $0.07 | — |
| 2023-04-03 | -100.00 | $0.07 | — |
| 2023-03-31 | -100.00 | $0.07 | — |
| 2023-03-30 | -100.00 | $0.07 | — |
| 2023-03-29 | -100.00 | $0.07 | — |
| 2023-03-28 | -100.00 | $0.07 | — |
| 2023-03-27 | -100.00 | $0.07 | — |
| 2023-03-24 | -100.00 | $0.07 | — |
| 2023-03-23 | -100.00 | $0.07 | — |
| 2023-03-22 | -100.00 | $0.07 | — |
| 2023-03-21 | -100.00 | $0.07 | — |
| 2023-03-20 | -100.00 | $0.07 | — |
| 2023-03-17 | -100.00 | $0.07 | — |
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | — |
| 2023-03-13 | -100.00 | $0.07 | — |
| 2023-03-10 | -100.00 | $0.07 | — |
| 2023-03-09 | -100.00 | $0.07 | 5500 |
| 2023-03-08 | -100.00 | $0.07 | — |
| 2023-03-07 | -100.00 | $0.07 | — |
| 2023-03-06 | -100.00 | $0.07 | — |
| 2023-03-03 | -100.00 | $0.07 | — |
| 2023-03-02 | -100.00 | $0.07 | 9800 |
| 2023-03-01 | -100.00 | $0.07 | 25200 |
| 2023-02-28 | -70.00 | $0.09 | — |
| 2023-02-27 | -13.33 | $0.09 | — |
| 2023-02-24 | -13.33 | $0.09 | — |
| 2023-02-23 | -13.33 | $0.09 | — |
| 2023-02-22 | -13.33 | $0.09 | 10505 |
| 2023-02-21 | -19.05 | $0.09 | — |
| 2023-02-17 | -19.05 | $0.09 | — |
| 2023-02-16 | -19.05 | $0.09 | — |
| 2023-02-15 | -19.05 | $0.09 | — |
| 2023-02-14 | -19.05 | $0.09 | — |
| 2023-02-13 | -19.05 | $0.09 | — |
| 2023-02-10 | -19.05 | $0.09 | 2555 |
| 2023-02-09 | -10.86 | $0.09 | — |
| 2023-02-08 | -10.86 | $0.09 | — |
| 2023-02-07 | -10.86 | $0.09 | — |
| 2023-02-06 | -10.86 | $0.09 | — |
| 2023-02-03 | -10.86 | $0.09 | — |
| 2023-02-02 | -10.86 | $0.09 | — |
| 2023-02-01 | -10.86 | $0.09 | — |
| 2023-01-31 | -10.88 | $0.09 | 21000 |
| 2023-01-30 | -100.00 | $0.07 | — |
| 2023-01-27 | -100.00 | $0.07 | — |
| 2023-01-26 | -100.00 | $0.07 | — |
| 2023-01-25 | -100.00 | $0.07 | — |
| 2023-01-24 | -100.00 | $0.07 | — |
| 2023-01-23 | -100.00 | $0.07 | — |
| 2023-01-20 | -100.00 | $0.07 | — |
| 2023-01-19 | -100.00 | $0.07 | — |
| 2023-01-18 | -100.00 | $0.07 | — |
| 2023-01-17 | -100.00 | $0.07 | — |
| 2023-01-13 | -100.00 | $0.07 | — |
| 2023-01-12 | -100.00 | $0.07 | — |
| 2023-01-11 | -100.00 | $0.07 | — |
| 2023-01-10 | -100.00 | $0.07 | — |
| 2023-01-09 | -100.00 | $0.07 | 1368 |
| 2022-12-29 | 0.00 | $0.08 | — |
| 2022-12-28 | 0.00 | $0.08 | — |
| 2022-12-27 | 0.00 | $0.08 | — |
| 2022-12-23 | -2.25 | $0.08 | — |
| 2022-12-22 | -2.25 | $0.08 | — |
| 2022-12-21 | -2.25 | $0.08 | — |
| 2022-12-20 | -2.25 | $0.08 | — |
| 2022-12-19 | -46.16 | $0.08 | — |
| 2022-12-16 | -46.16 | $0.08 | — |
| 2022-12-15 | -46.16 | $0.08 | — |
| 2022-12-14 | -46.16 | $0.08 | — |
| 2022-12-13 | -46.16 | $0.08 | — |
| 2022-12-12 | -46.16 | $0.08 | — |
| 2022-12-09 | -46.16 | $0.08 | — |
| 2022-12-08 | -46.16 | $0.08 | — |
| 2022-12-07 | -46.16 | $0.08 | — |
| 2022-12-06 | -46.16 | $0.08 | — |
| 2022-12-05 | -46.16 | $0.08 | — |
| 2022-12-02 | -46.16 | $0.08 | 100 |
| 2022-12-01 | -100.00 | $0.06 | — |
| 2022-11-30 | -100.00 | $0.06 | — |
| 2022-11-29 | -100.00 | $0.06 | 20000 |
| 2022-11-28 | -100.00 | $0.08 | — |
| 2022-11-25 | -100.00 | $0.08 | — |
| 2022-11-23 | -100.00 | $0.08 | — |
| 2022-11-22 | -100.00 | $0.08 | 7000 |
| 2022-10-19 | -100.00 | $0.10 | — |
| 2022-10-18 | -100.00 | $0.10 | — |
| 2022-10-17 | -100.00 | $0.10 | — |
| 2022-10-14 | -100.00 | $0.10 | — |
| 2022-10-13 | -100.00 | $0.10 | — |
| 2022-10-12 | -100.00 | $0.10 | — |
| 2022-10-11 | -100.00 | $0.10 | — |
| 2022-10-10 | -100.00 | $0.10 | — |
| 2022-10-07 | -100.00 | $0.10 | — |
| 2022-10-06 | -100.00 | $0.10 | — |
| 2022-10-05 | -100.00 | $0.10 | — |
| 2022-10-04 | -100.00 | $0.10 | — |
| 2022-10-03 | -100.00 | $0.10 | — |
| 2022-09-30 | -100.00 | $0.10 | — |
| 2022-09-29 | -100.00 | $0.10 | — |
| 2022-09-28 | -100.00 | $0.10 | — |
| 2022-09-27 | -100.00 | $0.10 | — |
| 2022-09-26 | -100.00 | $0.10 | — |
| 2022-09-23 | -100.00 | $0.10 | 700 |
| 2022-09-22 | -90.91 | $0.10 | 700 |
| 2022-09-21 | 0.00 | $0.11 | — |
| 2022-09-20 | 0.00 | $0.11 | — |
| 2022-09-19 | 0.00 | $0.11 | — |
| 2022-09-16 | 0.00 | $0.11 | — |
| 2022-09-15 | 0.00 | $0.11 | — |
| 2022-09-14 | 0.00 | $0.11 | — |
| 2022-09-13 | 0.00 | $0.11 | — |
| 2022-09-12 | 0.00 | $0.11 | 6000 |
| 2022-08-19 | -100.00 | $0.10 | — |
| 2022-08-18 | -100.00 | $0.10 | — |
| 2022-08-17 | -57.14 | $0.10 | — |
| 2022-08-16 | -57.14 | $0.10 | — |
| 2022-08-15 | -57.14 | $0.10 | — |
| 2022-08-12 | -57.14 | $0.10 | — |
| 2022-08-11 | -57.14 | $0.10 | — |
| 2022-08-10 | -57.14 | $0.10 | — |
| 2022-08-09 | -57.14 | $0.10 | — |
| 2022-08-08 | -57.14 | $0.10 | — |
| 2022-08-05 | -57.14 | $0.10 | — |
| 2022-08-04 | -57.14 | $0.10 | — |
| 2022-08-03 | -57.14 | $0.10 | — |
| 2022-08-02 | -47.34 | $0.10 | — |
| 2022-08-01 | -83.49 | $0.10 | — |
| 2022-07-29 | -83.49 | $0.10 | — |
| 2022-07-28 | -83.49 | $0.10 | — |
| 2022-07-27 | -83.49 | $0.10 | — |
| 2022-07-26 | -83.49 | $0.10 | 25000 |
| 2022-07-25 | -68.65 | $0.11 | — |
| 2022-07-22 | -68.65 | $0.11 | 25000 |
| 2022-07-21 | -94.62 | $0.10 | — |
| 2022-07-20 | -94.62 | $0.10 | — |
| 2022-07-19 | -94.62 | $0.10 | — |
| 2022-07-18 | -94.62 | $0.10 | — |
| 2022-07-15 | -94.62 | $0.10 | — |
| 2022-07-14 | -94.62 | $0.10 | — |
| 2022-07-13 | -94.62 | $0.10 | — |
| 2022-07-12 | -94.62 | $0.10 | — |
| 2022-07-11 | -94.62 | $0.10 | — |
| 2022-07-08 | -94.62 | $0.10 | — |
| 2022-07-07 | -94.62 | $0.10 | — |
| 2022-07-06 | -94.62 | $0.10 | 22000 |
| 2022-06-29 | 0.00 | $0.15 | — |
| 2022-06-28 | 0.00 | $0.15 | — |
| 2022-06-27 | 0.00 | $0.15 | — |
| 2022-06-24 | 0.00 | $0.15 | — |
| 2022-06-23 | 0.00 | $0.15 | — |
| 2022-06-22 | 0.00 | $0.15 | — |
| 2022-06-21 | 0.00 | $0.15 | — |
| 2022-06-17 | 0.00 | $0.15 | — |
| 2022-06-16 | 0.00 | $0.15 | — |
| 2022-06-15 | 0.00 | $0.15 | — |
| 2022-06-14 | 0.00 | $0.15 | — |
| 2022-06-13 | 0.00 | $0.15 | — |
| 2022-06-10 | 0.00 | $0.15 | — |
| 2022-06-09 | 0.00 | $0.15 | — |
| 2022-06-08 | 0.00 | $0.15 | — |
| 2022-06-07 | 0.00 | $0.15 | — |
| 2022-06-06 | 0.00 | $0.15 | — |
| 2022-06-03 | 0.00 | $0.15 | — |
| 2022-06-02 | 0.00 | $0.15 | 2500 |
| 2022-06-01 | -93.33 | $0.14 | 10000 |
| 2022-05-31 | 0.00 | $0.15 | 38500 |
| 2022-05-26 | -100.00 | $0.14 | — |
| 2022-05-25 | -100.00 | $0.14 | — |
| 2022-05-24 | -100.00 | $0.14 | — |
| 2022-05-23 | -100.00 | $0.14 | — |
| 2022-05-20 | -100.00 | $0.14 | — |
| 2022-05-19 | -100.00 | $0.14 | — |
| 2022-05-18 | -100.00 | $0.14 | — |
| 2022-05-17 | -100.00 | $0.14 | — |
| 2022-05-16 | -100.00 | $0.14 | — |
| 2022-05-13 | -100.00 | $0.14 | — |
| 2022-05-12 | -100.00 | $0.14 | — |
| 2022-05-11 | -88.45 | $0.14 | — |
| 2022-05-10 | -88.45 | $0.14 | — |
| 2022-05-09 | -88.45 | $0.14 | — |
| 2022-05-06 | -88.45 | $0.14 | — |
| 2022-05-05 | -88.45 | $0.14 | — |
| 2022-05-04 | -88.45 | $0.14 | — |
| 2022-05-03 | -88.45 | $0.14 | — |
| 2022-05-02 | -88.45 | $0.14 | 5555 |
| 2022-04-29 | -60.74 | $0.15 | — |
| 2022-04-28 | -60.74 | $0.15 | 5000 |
| 2022-04-27 | -19.17 | $0.17 | — |
| 2022-04-26 | -19.17 | $0.17 | 26000 |
| 2022-04-25 | -7.62 | $0.17 | 25000 |
| 2022-04-22 | -4.39 | $0.17 | 500 |
| 2022-04-21 | 0.00 | $0.17 | — |
| 2022-04-20 | 0.00 | $0.17 | — |
| 2022-04-19 | 0.00 | $0.17 | — |
| 2022-04-18 | 0.00 | $0.17 | — |
| 2022-04-14 | 0.00 | $0.17 | 500 |
| 2022-04-13 | -100.00 | $0.13 | — |
| 2022-04-12 | -100.00 | $0.13 | — |
| 2022-04-11 | -100.00 | $0.13 | — |
| 2022-04-08 | -100.00 | $0.13 | — |
| 2022-04-07 | -100.00 | $0.13 | — |
| 2022-04-06 | -100.00 | $0.13 | — |
| 2022-04-05 | -100.00 | $0.13 | — |
| 2022-04-04 | -100.00 | $0.13 | — |
| 2022-04-01 | -100.00 | $0.13 | — |
| 2022-03-31 | -100.00 | $0.13 | — |
| 2022-03-30 | -100.00 | $0.13 | — |
| 2022-03-29 | -100.00 | $0.13 | — |
| 2022-03-28 | -100.00 | $0.13 | — |
| 2022-03-25 | -100.00 | $0.13 | 3000 |
| 2022-03-24 | -100.00 | $0.13 | — |
| 2022-03-23 | -100.00 | $0.13 | 400 |
| 2022-03-18 | -100.00 | $0.13 | — |
| 2022-03-17 | -47.25 | $0.13 | — |
| 2022-03-16 | -47.25 | $0.13 | — |
| 2022-03-15 | -47.25 | $0.13 | — |
| 2022-03-14 | -47.25 | $0.13 | — |
| 2022-03-11 | -47.25 | $0.13 | — |
| 2022-03-10 | -47.25 | $0.13 | — |
| 2022-03-09 | -47.25 | $0.13 | — |
| 2022-03-08 | -47.25 | $0.13 | — |
| 2022-03-07 | -47.25 | $0.13 | — |
| 2022-03-04 | -47.25 | $0.13 | — |
| 2022-03-03 | -47.25 | $0.13 | — |
| 2022-03-02 | -47.25 | $0.13 | — |
| 2022-03-01 | -47.25 | $0.13 | — |
| 2022-02-28 | -36.87 | $0.13 | — |
| 2022-02-25 | -63.30 | $0.13 | — |
| 2022-02-24 | -63.30 | $0.13 | — |
| 2022-02-23 | -63.30 | $0.13 | — |
| 2022-02-22 | -63.30 | $0.13 | — |
| 2022-02-18 | -63.30 | $0.13 | 10900 |
| 2022-02-17 | -87.23 | $0.13 | — |
| 2022-02-16 | -87.23 | $0.13 | — |
| 2022-02-15 | -87.23 | $0.13 | — |
| 2022-02-14 | -87.23 | $0.13 | — |
| 2022-02-11 | -87.23 | $0.13 | — |
| 2022-02-10 | -87.23 | $0.13 | — |
| 2022-02-09 | -87.23 | $0.13 | — |
| 2022-02-08 | -87.23 | $0.13 | — |
| 2022-02-07 | -87.23 | $0.13 | — |
| 2022-02-04 | -87.23 | $0.13 | — |
| 2022-02-03 | -89.29 | $0.13 | — |
| 2022-02-02 | -89.29 | $0.13 | — |
| 2022-02-01 | -89.29 | $0.13 | — |
| 2022-01-31 | -70.98 | $0.13 | 91500 |
| 2022-01-28 | -22.50 | $0.14 | — |
| 2022-01-27 | -22.50 | $0.14 | — |
| 2022-01-26 | -22.50 | $0.14 | — |
| 2022-01-25 | -22.50 | $0.14 | — |
| 2022-01-24 | -22.50 | $0.14 | — |
| 2022-01-21 | -22.50 | $0.14 | 18100 |
| 2022-01-20 | -45.45 | $0.14 | — |
| 2022-01-19 | -45.45 | $0.14 | — |
| 2022-01-18 | -37.04 | $0.14 | — |
| 2022-01-14 | -31.25 | $0.14 | — |
| 2022-01-13 | -31.25 | $0.14 | — |
| 2022-01-12 | -15.87 | $0.14 | — |
| 2022-01-11 | -15.87 | $0.14 | — |
| 2022-01-10 | -15.87 | $0.14 | — |
| 2022-01-07 | -15.87 | $0.14 | 52024 |
| 2022-01-06 | 0.00 | $0.15 | — |
| 2022-01-05 | 0.00 | $0.15 | — |
| 2022-01-04 | 0.00 | $0.15 | — |
| 2022-01-03 | 0.00 | $0.15 | — |
| 2021-12-31 | 0.00 | $0.15 | 10500 |
| 2021-12-30 | -24.24 | $0.14 | — |
| 2021-12-29 | -24.24 | $0.14 | — |
| 2021-12-28 | -24.24 | $0.14 | — |
| 2021-12-27 | -24.24 | $0.14 | — |
| 2021-12-23 | -24.24 | $0.14 | 9000 |
| 2021-12-22 | -32.79 | $0.14 | 9000 |
| 2021-12-21 | -25.57 | $0.14 | 45000 |
| 2021-12-20 | -32.79 | $0.14 | 69113 |
| 2021-12-17 | -49.18 | $0.13 | — |
| 2021-12-16 | -50.00 | $0.13 | 4000 |
| 2021-12-15 | -100.00 | $0.12 | — |
| 2021-12-14 | -100.00 | $0.12 | — |
| 2021-12-13 | -100.00 | $0.12 | 500 |
| 2021-12-10 | -100.00 | $0.13 | 500 |
| 2021-12-09 | -88.93 | $0.13 | — |
| 2021-12-08 | -88.93 | $0.13 | — |
| 2021-12-07 | -88.93 | $0.13 | 10000 |
| 2021-12-06 | -100.00 | $0.13 | 84000 |
| 2021-12-03 | -100.00 | $0.15 | — |
| 2021-12-02 | -100.00 | $0.15 | — |
| 2021-12-01 | -100.00 | $0.15 | — |
| 2021-11-30 | -61.34 | $0.15 | — |
| 2021-11-29 | -61.34 | $0.15 | — |
| 2021-11-26 | -61.34 | $0.15 | 9999 |
| 2021-11-24 | -57.22 | $0.15 | — |
| 2021-11-23 | -57.22 | $0.15 | 2000 |
| 2021-11-22 | -57.22 | $0.15 | — |
| 2021-11-19 | -57.22 | $0.15 | 38000 |
| 2021-11-18 | -54.64 | $0.15 | — |
| 2021-11-17 | -54.64 | $0.15 | — |
| 2021-11-16 | -54.64 | $0.15 | — |
| 2021-11-15 | -54.64 | $0.15 | — |
| 2021-11-12 | -54.64 | $0.15 | 5501 |
| 2021-11-11 | 0.00 | $0.16 | — |
| 2021-11-10 | 0.00 | $0.16 | 35500 |
| 2021-11-09 | -8.13 | $0.15 | — |
| 2021-11-08 | -8.13 | $0.15 | — |
| 2021-11-05 | -8.13 | $0.15 | — |
| 2021-11-04 | -8.13 | $0.15 | — |
| 2021-11-03 | -8.13 | $0.15 | — |
| 2021-11-02 | -8.13 | $0.15 | 3900 |
| 2021-11-01 | -57.27 | $0.14 | — |
| 2021-10-29 | -29.97 | $0.14 | — |
| 2021-10-28 | -29.97 | $0.14 | — |
| 2021-10-27 | -29.97 | $0.14 | — |
| 2021-10-26 | -29.97 | $0.14 | — |
| 2021-10-25 | -59.13 | $0.14 | — |
| 2021-10-22 | -59.13 | $0.14 | — |
| 2021-10-21 | -59.13 | $0.14 | — |
| 2021-10-20 | -59.13 | $0.14 | 25002 |
| 2021-10-19 | -72.18 | $0.14 | — |
| 2021-10-18 | -72.18 | $0.14 | 10000 |
| 2021-10-15 | -49.69 | $0.15 | — |
| 2021-10-14 | -49.69 | $0.15 | 6626 |
| 2021-10-13 | -41.64 | $0.15 | — |
| 2021-10-12 | -41.64 | $0.15 | — |
| 2021-10-11 | -41.64 | $0.15 | — |
| 2021-10-08 | -41.64 | $0.15 | — |
| 2021-10-07 | -41.64 | $0.15 | — |
| 2021-10-06 | -41.64 | $0.15 | — |
| 2021-10-05 | -41.64 | $0.15 | 1500 |
| 2021-10-04 | -100.00 | $0.13 | — |
| 2021-10-01 | -100.00 | $0.13 | — |
| 2021-09-30 | -100.00 | $0.13 | — |
| 2021-09-29 | -100.00 | $0.13 | 3333 |
| 2021-09-28 | -100.00 | $0.14 | 10000 |
| 2021-09-27 | -100.00 | $0.15 | — |
| 2021-09-24 | -100.00 | $0.15 | — |
| 2021-09-23 | -29.75 | $0.15 | — |
| 2021-09-22 | -29.75 | $0.15 | — |
| 2021-09-21 | -29.75 | $0.15 | — |
| 2021-09-20 | -29.75 | $0.15 | — |
| 2021-09-17 | -29.75 | $0.15 | — |
| 2021-09-16 | -29.75 | $0.15 | — |
| 2021-09-15 | -29.75 | $0.15 | — |
| 2021-09-14 | -29.75 | $0.15 | — |
| 2021-09-13 | -57.83 | $0.15 | — |
| 2021-09-10 | -57.83 | $0.15 | — |
| 2021-09-09 | -64.70 | $0.15 | — |
| 2021-09-08 | -64.70 | $0.15 | — |
| 2021-09-07 | -64.70 | $0.15 | — |
| 2021-09-03 | -64.70 | $0.15 | — |
| 2021-09-02 | -64.70 | $0.15 | — |
| 2021-09-01 | -64.70 | $0.15 | — |
| 2021-08-31 | -64.70 | $0.15 | 2500 |
| 2021-08-30 | -56.98 | $0.15 | — |
| 2021-08-27 | -56.98 | $0.15 | 2500 |
| 2021-08-26 | -82.90 | $0.15 | — |
| 2021-08-25 | -82.90 | $0.15 | — |
| 2021-08-24 | -82.90 | $0.15 | — |
| 2021-08-23 | -82.90 | $0.15 | — |
| 2021-08-20 | -82.90 | $0.15 | — |
| 2021-08-19 | -82.90 | $0.15 | — |
| 2021-08-18 | -82.90 | $0.15 | — |
| 2021-08-17 | -82.90 | $0.15 | — |
| 2021-08-16 | -82.90 | $0.15 | 28000 |
| 2021-08-13 | -100.00 | $0.16 | 4000 |
| 2021-08-03 | 0.00 | $0.17 | — |
| 2021-08-02 | 0.00 | $0.17 | — |
| 2021-07-30 | -50.65 | $0.17 | — |
| 2021-07-29 | -50.65 | $0.17 | — |
| 2021-07-28 | -50.65 | $0.17 | — |
| 2021-07-27 | -50.65 | $0.17 | — |
| 2021-07-26 | -50.65 | $0.17 | — |
| 2021-07-23 | -60.75 | $0.17 | — |
| 2021-07-22 | -60.75 | $0.17 | — |
| 2021-07-21 | -60.75 | $0.17 | — |
| 2021-07-20 | -60.75 | $0.17 | — |
| 2021-07-19 | -60.75 | $0.17 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.84
2026-07-16
Close Price
$0.13
Vol: 34828
Average Directional Index - Detailed Analysis
Minimum
11.92
Average
29.77
Maximum
68.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.84 | $0.13 | 34828 |
| 2026-07-15 | 22.26 | $0.13 | 31739 |
| 2026-07-14 | 22.63 | $0.15 | 1000 |
| 2026-07-13 | 22.52 | $0.14 | 625 |
| 2026-07-10 | 22.59 | $0.14 | 116500 |
| 2026-07-09 | 22.65 | $0.15 | 41163 |
| 2026-07-08 | 22.72 | $0.17 | 27075 |
| 2026-07-07 | 21.19 | $0.14 | — |
| 2026-07-06 | 20.34 | $0.14 | 59249 |
| 2026-07-02 | 19.45 | $0.16 | 135171 |
| 2026-07-01 | 17.44 | $0.16 | 202914 |
| 2026-06-30 | 15.63 | $0.14 | 396725 |
| 2026-06-29 | 13.98 | $0.12 | 250500 |
| 2026-06-26 | 13.41 | $0.11 | 20000 |
| 2026-06-25 | 13.65 | $0.11 | 26200 |
| 2026-06-24 | 13.90 | $0.11 | 46000 |
| 2026-06-23 | 13.64 | $0.11 | 78500 |
| 2026-06-22 | 13.82 | $0.10 | 154274 |
| 2026-06-18 | 14.01 | $0.11 | 861550 |
| 2026-06-17 | 14.64 | $0.11 | 19500 |
| 2026-06-16 | 14.48 | $0.09 | 19500 |
| 2026-06-15 | 15.03 | $0.09 | 19500 |
| 2026-06-12 | 15.61 | $0.09 | 60000 |
| 2026-06-11 | 16.22 | $0.09 | 101978 |
| 2026-06-10 | 16.86 | $0.10 | 203928 |
| 2026-06-09 | 17.54 | $0.09 | 10000 |
| 2026-06-08 | 17.04 | $0.09 | — |
| 2026-06-05 | 16.52 | $0.09 | 10000 |
| 2026-06-04 | 15.97 | $0.09 | 40000 |
| 2026-06-03 | 15.39 | $0.08 | 10000 |
| 2026-06-02 | 13.78 | $0.09 | 10000 |
| 2026-06-01 | 12.68 | $0.10 | 10000 |
| 2026-05-29 | 12.00 | $0.11 | 5100 |
| 2026-05-28 | 11.96 | $0.11 | 20000 |
| 2026-05-27 | 11.92 | $0.11 | 5100 |
| 2026-05-26 | 12.48 | $0.11 | — |
| 2026-05-22 | 13.07 | $0.11 | 5100 |
| 2026-05-21 | 13.69 | $0.11 | 5100 |
| 2026-05-20 | 14.34 | $0.11 | 5100 |
| 2026-05-19 | 15.03 | $0.11 | 5100 |
| 2026-05-18 | 15.75 | $0.11 | 50000 |
| 2026-05-15 | 16.51 | $0.11 | — |
| 2026-05-14 | 17.22 | $0.11 | 50000 |
| 2026-05-13 | 17.96 | $0.11 | 50000 |
| 2026-05-12 | 18.75 | $0.11 | 50000 |
| 2026-05-11 | 19.58 | $0.11 | 50000 |
| 2026-05-08 | 20.45 | $0.11 | 50000 |
| 2026-05-07 | 21.36 | $0.10 | — |
| 2026-05-06 | 21.79 | $0.10 | 30000 |
| 2026-05-05 | 22.24 | $0.12 | 30000 |
| 2026-05-04 | 23.19 | $0.11 | 5000 |
| 2026-05-01 | 23.68 | $0.12 | 7000 |
| 2026-04-30 | 24.79 | $0.12 | 7000 |
| 2026-04-29 | 25.97 | $0.12 | 16500 |
| 2026-04-28 | 27.20 | $0.11 | 7000 |
| 2026-04-27 | 27.53 | $0.11 | 10000 |
| 2026-04-24 | 27.89 | $0.13 | 7000 |
| 2026-04-23 | 28.04 | $0.13 | 7000 |
| 2026-04-22 | 28.20 | $0.13 | 7000 |
| 2026-04-21 | 28.37 | $0.13 | 14500 |
| 2026-04-20 | 28.59 | $0.13 | 15000 |
| 2026-04-17 | 28.83 | $0.13 | 23000 |
| 2026-04-16 | 29.39 | $0.12 | 35500 |
| 2026-04-15 | 30.75 | $0.12 | 2000 |
| 2026-04-14 | 31.28 | $0.12 | 2000 |
| 2026-04-13 | 31.84 | $0.12 | 2000 |
| 2026-04-10 | 32.42 | $0.12 | 2000 |
| 2026-04-09 | 33.04 | $0.12 | 2000 |
| 2026-04-08 | 33.69 | $0.12 | 2000 |
| 2026-04-07 | 34.38 | $0.13 | 2000 |
| 2026-04-06 | 34.55 | $0.13 | 2000 |
| 2026-04-02 | 34.72 | $0.13 | 2000 |
| 2026-04-01 | 34.91 | $0.13 | 28000 |
| 2026-03-31 | 35.11 | $0.13 | 2000 |
| 2026-03-30 | 35.36 | $0.13 | 2000 |
| 2026-03-27 | 35.63 | $0.13 | 80000 |
| 2026-03-26 | 35.91 | $0.12 | 2000 |
| 2026-03-25 | 36.68 | $0.12 | 2000 |
| 2026-03-24 | 37.48 | $0.12 | 2000 |
| 2026-03-23 | 38.32 | $0.12 | 2000 |
| 2026-03-20 | 39.21 | $0.12 | 2000 |
| 2026-03-19 | 40.15 | $0.12 | 14700 |
| 2026-03-18 | 40.93 | $0.13 | 10000 |
| 2026-03-17 | 41.25 | $0.14 | 40000 |
| 2026-03-16 | 39.85 | $0.14 | — |
| 2026-03-13 | 38.59 | $0.14 | 14500 |
| 2026-03-12 | 37.27 | $0.14 | 14500 |
| 2026-03-11 | 35.87 | $0.14 | 14500 |
| 2026-03-10 | 34.41 | $0.14 | 14500 |
| 2026-03-09 | 32.86 | $0.14 | 16000 |
| 2026-03-06 | 31.23 | $0.13 | 1000 |
| 2026-03-05 | 29.97 | $0.13 | 2000 |
| 2026-03-04 | 28.64 | $0.12 | 95000 |
| 2026-03-03 | 27.63 | $0.12 | 95000 |
| 2026-03-02 | 26.77 | $0.12 | 95000 |
| 2026-02-27 | 25.85 | $0.13 | 95000 |
| 2026-02-26 | 24.12 | $0.13 | 227200 |
| 2026-02-25 | 22.30 | $0.10 | 10000 |
| 2026-02-24 | 22.34 | $0.10 | 10000 |
| 2026-02-23 | 22.38 | $0.10 | 10000 |
| 2026-02-20 | 22.42 | $0.10 | — |
| 2026-02-19 | 22.47 | $0.10 | 10000 |
| 2026-02-18 | 22.51 | $0.10 | — |
| 2026-02-17 | 22.56 | $0.10 | 10500 |
| 2026-02-13 | 22.61 | $0.10 | 9500 |
| 2026-02-12 | 22.71 | $0.11 | 3500 |
| 2026-02-11 | 22.61 | $0.10 | 2930 |
| 2026-02-10 | 22.94 | $0.10 | 8244 |
| 2026-02-09 | 22.72 | $0.11 | — |
| 2026-02-06 | 22.18 | $0.11 | — |
| 2026-02-05 | 21.61 | $0.11 | 1500 |
| 2026-02-04 | 21.01 | $0.11 | 5066 |
| 2026-02-03 | 20.37 | $0.10 | 1500 |
| 2026-02-02 | 20.55 | $0.10 | 1248 |
| 2026-01-30 | 20.74 | $0.10 | — |
| 2026-01-29 | 20.68 | $0.10 | 1500 |
| 2026-01-28 | 20.63 | $0.10 | 1500 |
| 2026-01-27 | 20.57 | $0.10 | 21984 |
| 2026-01-26 | 20.50 | $0.10 | 10000 |
| 2026-01-23 | 20.91 | $0.10 | 10000 |
| 2026-01-22 | 21.12 | $0.10 | 9700 |
| 2026-01-21 | 21.73 | $0.09 | 10500 |
| 2026-01-20 | 22.83 | $0.09 | 8400 |
| 2026-01-16 | 23.98 | $0.09 | 8400 |
| 2026-01-15 | 25.19 | $0.09 | 8400 |
| 2026-01-14 | 26.47 | $0.09 | 8400 |
| 2026-01-13 | 27.82 | $0.09 | 8400 |
| 2026-01-12 | 29.23 | $0.10 | 8400 |
| 2026-01-09 | 29.86 | $0.10 | 11400 |
| 2026-01-08 | 30.52 | $0.10 | 6000 |
| 2026-01-07 | 30.62 | $0.10 | 24000 |
| 2026-01-06 | 30.74 | $0.10 | — |
| 2026-01-05 | 30.91 | $0.10 | 19600 |
| 2026-01-02 | 31.08 | $0.10 | 19600 |
| 2025-12-31 | 31.27 | $0.10 | 19600 |
| 2025-12-30 | 31.47 | $0.10 | 19600 |
| 2025-12-29 | 31.68 | $0.10 | 75100 |
| 2025-12-26 | 31.90 | $0.09 | 35000 |
| 2025-12-24 | 32.42 | $0.10 | — |
| 2025-12-23 | 32.47 | $0.10 | 35000 |
| 2025-12-22 | 32.51 | $0.10 | 50000 |
| 2025-12-19 | 32.56 | $0.11 | 68000 |
| 2025-12-18 | 32.00 | $0.10 | 58956 |
| 2025-12-17 | 31.67 | $0.11 | 5000 |
| 2025-12-16 | 30.43 | $0.11 | 14718 |
| 2025-12-15 | 29.13 | $0.12 | 65000 |
| 2025-12-12 | 27.15 | $0.11 | 50000 |
| 2025-12-11 | 25.19 | $0.10 | 534122 |
| 2025-12-10 | 23.13 | $0.07 | 10000 |
| 2025-12-09 | 24.23 | $0.07 | — |
| 2025-12-08 | 25.38 | $0.07 | 10000 |
| 2025-12-05 | 26.59 | $0.07 | 10000 |
| 2025-12-04 | 27.87 | $0.07 | 61000 |
| 2025-12-03 | 29.21 | $0.06 | 29000 |
| 2025-12-02 | 29.28 | $0.06 | 29000 |
| 2025-12-01 | 29.35 | $0.06 | 29000 |
| 2025-11-28 | 29.43 | $0.06 | — |
| 2025-11-26 | 29.50 | $0.06 | 29000 |
| 2025-11-25 | 29.59 | $0.06 | — |
| 2025-11-24 | 29.68 | $0.06 | 29000 |
| 2025-11-21 | 29.77 | $0.06 | 20000 |
| 2025-11-20 | 30.06 | $0.06 | 20000 |
| 2025-11-19 | 29.91 | $0.06 | 20000 |
| 2025-11-18 | 29.75 | $0.06 | 20000 |
| 2025-11-17 | 29.58 | $0.06 | 20000 |
| 2025-11-14 | 29.41 | $0.06 | 23000 |
| 2025-11-13 | 29.22 | $0.07 | 35000 |
| 2025-11-12 | 29.48 | $0.06 | 35000 |
| 2025-11-11 | 28.98 | $0.06 | 35000 |
| 2025-11-10 | 28.45 | $0.06 | 35000 |
| 2025-11-07 | 27.90 | $0.07 | 35000 |
| 2025-11-06 | 27.89 | $0.07 | 35000 |
| 2025-11-05 | 27.82 | $0.07 | 35000 |
| 2025-11-04 | 27.75 | $0.07 | 35000 |
| 2025-11-03 | 27.67 | $0.07 | 35000 |
| 2025-10-31 | 27.59 | $0.07 | 35000 |
| 2025-10-30 | 27.88 | $0.07 | 35000 |
| 2025-10-29 | 28.18 | $0.07 | 35000 |
| 2025-10-28 | 28.51 | $0.07 | 6000 |
| 2025-10-27 | 28.85 | $0.07 | 6000 |
| 2025-10-24 | 28.98 | $0.07 | 10000 |
| 2025-10-23 | 28.52 | $0.08 | — |
| 2025-10-22 | 29.02 | $0.08 | 5000 |
| 2025-10-21 | 29.55 | $0.07 | — |
| 2025-10-20 | 29.08 | $0.07 | 35000 |
| 2025-10-17 | 28.58 | $0.07 | — |
| 2025-10-16 | 28.28 | $0.07 | — |
| 2025-10-15 | 27.96 | $0.07 | — |
| 2025-10-14 | 27.62 | $0.07 | — |
| 2025-10-13 | 27.26 | $0.07 | — |
| 2025-10-10 | 26.89 | $0.07 | — |
| 2025-10-09 | 26.50 | $0.07 | — |
| 2025-10-08 | 26.08 | $0.07 | 82554 |
| 2025-10-07 | 25.65 | $0.07 | 600 |
| 2025-10-06 | 25.51 | $0.06 | 5000 |
| 2025-10-03 | 24.78 | $0.07 | 22000 |
| 2025-10-02 | 24.39 | $0.08 | — |
| 2025-10-01 | 24.47 | $0.08 | — |
| 2025-09-30 | 24.55 | $0.08 | 301 |
| 2025-09-29 | 24.63 | $0.07 | 8000 |
| 2025-09-26 | 24.23 | $0.08 | 30000 |
| 2025-09-25 | 24.08 | $0.08 | — |
| 2025-09-24 | 23.87 | $0.08 | 16000 |
| 2025-09-23 | 23.64 | $0.08 | 10000 |
| 2025-09-22 | 23.87 | $0.08 | 10000 |
| 2025-09-19 | 23.60 | $0.08 | — |
| 2025-09-18 | 23.32 | $0.08 | 1600 |
| 2025-09-17 | 23.02 | $0.09 | — |
| 2025-09-16 | 23.49 | $0.09 | — |
| 2025-09-15 | 23.98 | $0.09 | 10000 |
| 2025-09-12 | 24.49 | $0.09 | — |
| 2025-09-11 | 25.04 | $0.09 | 10000 |
| 2025-09-10 | 25.61 | $0.09 | 20000 |
| 2025-09-09 | 26.21 | $0.10 | 10000 |
| 2025-09-08 | 27.57 | $0.11 | — |
| 2025-09-05 | 28.41 | $0.11 | 7458 |
| 2025-09-04 | 29.29 | $0.10 | — |
| 2025-09-03 | 30.44 | $0.10 | 10852 |
| 2025-09-02 | 31.65 | $0.09 | 5000 |
| 2025-08-29 | 32.21 | $0.10 | — |
| 2025-08-28 | 33.42 | $0.10 | 5300 |
| 2025-08-27 | 34.70 | $0.11 | — |
| 2025-08-26 | 33.39 | $0.11 | 8790 |
| 2025-08-25 | 32.01 | $0.10 | 8000 |
| 2025-08-22 | 30.97 | $0.12 | 20696 |
| 2025-08-21 | 29.41 | $0.11 | 40614 |
| 2025-08-20 | 28.11 | $0.11 | 91126 |
| 2025-08-19 | 27.04 | $0.10 | 301 |
| 2025-08-18 | 26.90 | $0.10 | — |
| 2025-08-15 | 26.75 | $0.10 | — |
| 2025-08-14 | 26.59 | $0.10 | — |
| 2025-08-13 | 26.43 | $0.10 | — |
| 2025-08-12 | 26.25 | $0.10 | — |
| 2025-08-11 | 26.07 | $0.10 | — |
| 2025-08-08 | 25.88 | $0.10 | — |
| 2025-08-07 | 25.67 | $0.10 | 26000 |
| 2025-08-06 | 25.46 | $0.10 | — |
| 2025-08-05 | 26.80 | $0.10 | — |
| 2025-08-04 | 28.21 | $0.10 | — |
| 2025-08-01 | 29.69 | $0.10 | — |
| 2025-07-31 | 31.25 | $0.10 | — |
| 2025-07-30 | 32.90 | $0.10 | — |
| 2025-07-29 | 34.63 | $0.10 | — |
| 2025-07-28 | 36.45 | $0.10 | 5204 |
| 2025-07-25 | 38.37 | $0.10 | — |
| 2025-07-24 | 39.34 | $0.10 | — |
| 2025-07-23 | 40.37 | $0.10 | 1930 |
| 2025-07-22 | 41.46 | $0.10 | 500 |
| 2025-07-21 | 42.60 | $0.10 | 5000 |
| 2025-07-18 | 43.32 | $0.11 | 301 |
| 2025-07-17 | 41.31 | $0.11 | 301 |
| 2025-07-16 | 39.19 | $0.11 | 301 |
| 2025-07-15 | 36.96 | $0.11 | 301 |
| 2025-07-14 | 34.61 | $0.09 | 6000 |
| 2025-07-11 | 33.85 | $0.09 | 6000 |
| 2025-07-10 | 33.04 | $0.09 | — |
| 2025-07-09 | 32.19 | $0.09 | 6000 |
| 2025-07-08 | 31.30 | $0.09 | 6000 |
| 2025-07-07 | 30.36 | $0.09 | 6000 |
| 2025-07-03 | 29.37 | $0.09 | — |
| 2025-07-02 | 28.32 | $0.09 | 6000 |
| 2025-07-01 | 27.23 | $0.09 | — |
| 2025-06-30 | 26.07 | $0.09 | — |
| 2025-06-27 | 24.86 | $0.09 | — |
| 2025-06-26 | 23.58 | $0.09 | — |
| 2025-06-25 | 22.23 | $0.09 | — |
| 2025-06-24 | 20.81 | $0.09 | — |
| 2025-06-23 | 19.32 | $0.09 | 24000 |
| 2025-06-20 | 17.75 | $0.09 | — |
| 2025-06-18 | 17.58 | $0.09 | — |
| 2025-06-17 | 17.41 | $0.09 | — |
| 2025-06-16 | 17.22 | $0.09 | — |
| 2025-06-13 | 17.03 | $0.09 | — |
| 2025-06-12 | 16.83 | $0.09 | — |
| 2025-06-11 | 16.61 | $0.09 | — |
| 2025-06-10 | 16.39 | $0.09 | — |
| 2025-06-09 | 16.15 | $0.09 | — |
| 2025-06-06 | 15.90 | $0.09 | — |
| 2025-06-05 | 15.64 | $0.09 | — |
| 2025-06-04 | 15.36 | $0.09 | — |
| 2025-06-03 | 15.07 | $0.09 | — |
| 2025-06-02 | 14.76 | $0.09 | — |
| 2025-05-30 | 14.44 | $0.09 | — |
| 2025-05-29 | 14.10 | $0.09 | 638 |
| 2025-05-28 | 13.74 | $0.09 | — |
| 2025-05-27 | 14.00 | $0.09 | 9000 |
| 2025-05-23 | 14.28 | $0.09 | — |
| 2025-05-22 | 14.40 | $0.09 | — |
| 2025-05-21 | 14.53 | $0.09 | — |
| 2025-05-20 | 14.67 | $0.09 | — |
| 2025-05-19 | 14.81 | $0.09 | — |
| 2025-05-16 | 14.96 | $0.09 | 2160 |
| 2025-05-15 | 15.12 | $0.09 | — |
| 2025-05-14 | 15.49 | $0.09 | — |
| 2025-05-13 | 15.87 | $0.09 | — |
| 2025-05-12 | 16.28 | $0.09 | — |
| 2025-05-09 | 16.71 | $0.09 | — |
| 2025-05-08 | 17.16 | $0.09 | — |
| 2025-05-07 | 17.64 | $0.09 | — |
| 2025-05-06 | 18.14 | $0.09 | — |
| 2025-05-05 | 18.66 | $0.09 | — |
| 2025-05-02 | 19.22 | $0.09 | — |
| 2025-05-01 | 19.80 | $0.09 | — |
| 2025-04-30 | 20.42 | $0.09 | — |
| 2025-04-29 | 21.06 | $0.09 | — |
| 2025-04-28 | 21.74 | $0.09 | — |
| 2025-04-25 | 22.46 | $0.09 | — |
| 2025-04-24 | 23.21 | $0.09 | 2123 |
| 2025-04-23 | 24.01 | $0.09 | — |
| 2025-04-22 | 24.10 | $0.09 | — |
| 2025-04-21 | 24.21 | $0.09 | — |
| 2025-04-17 | 24.31 | $0.09 | — |
| 2025-04-16 | 24.43 | $0.09 | — |
| 2025-04-15 | 24.55 | $0.09 | — |
| 2025-04-14 | 24.67 | $0.09 | — |
| 2025-04-11 | 24.80 | $0.09 | — |
| 2025-04-10 | 24.94 | $0.09 | — |
| 2025-04-09 | 25.09 | $0.09 | — |
| 2025-04-08 | 25.24 | $0.09 | 6000 |
| 2025-04-07 | 25.41 | $0.09 | — |
| 2025-04-04 | 25.58 | $0.09 | 6000 |
| 2025-04-03 | 25.76 | $0.09 | — |
| 2025-04-02 | 25.94 | $0.09 | 20000 |
| 2025-04-01 | 26.14 | $0.09 | 5000 |
| 2025-03-31 | 26.99 | $0.09 | 5000 |
| 2025-03-28 | 27.76 | $0.09 | 5000 |
| 2025-03-27 | 28.63 | $0.09 | — |
| 2025-03-26 | 29.54 | $0.09 | 5000 |
| 2025-03-25 | 30.51 | $0.09 | 5000 |
| 2025-03-24 | 31.52 | $0.09 | 5000 |
| 2025-03-21 | 32.58 | $0.09 | 2500 |
| 2025-03-20 | 33.71 | $0.10 | — |
| 2025-03-19 | 35.24 | $0.10 | 10000 |
| 2025-03-18 | 36.85 | $0.08 | 5000 |
| 2025-03-17 | 35.78 | $0.08 | 5000 |
| 2025-03-14 | 34.64 | $0.08 | 5000 |
| 2025-03-13 | 33.44 | $0.08 | — |
| 2025-03-12 | 32.19 | $0.08 | — |
| 2025-03-11 | 30.86 | $0.08 | 5000 |
| 2025-03-10 | 29.47 | $0.08 | 2500 |
| 2025-03-07 | 28.00 | $0.10 | — |
| 2025-03-06 | 28.05 | $0.10 | 5000 |
| 2025-03-05 | 28.10 | $0.10 | 5000 |
| 2025-03-04 | 28.16 | $0.10 | 5000 |
| 2025-03-03 | 28.22 | $0.10 | — |
| 2025-02-28 | 28.28 | $0.10 | — |
| 2025-02-27 | 28.35 | $0.10 | 5000 |
| 2025-02-26 | 28.42 | $0.10 | 5000 |
| 2025-02-25 | 28.49 | $0.10 | 5000 |
| 2025-02-24 | 28.56 | $0.10 | 5000 |
| 2025-02-21 | 28.65 | $0.10 | 5000 |
| 2025-02-20 | 28.73 | $0.10 | — |
| 2025-02-19 | 28.82 | $0.10 | 5000 |
| 2025-02-18 | 28.91 | $0.10 | — |
| 2025-02-14 | 29.01 | $0.10 | — |
| 2025-02-13 | 29.12 | $0.10 | — |
| 2025-02-12 | 29.23 | $0.10 | — |
| 2025-02-11 | 29.34 | $0.10 | — |
| 2025-02-10 | 29.46 | $0.10 | 5000 |
| 2025-02-07 | 29.59 | $0.10 | — |
| 2025-02-06 | 29.73 | $0.10 | — |
| 2025-02-05 | 29.87 | $0.10 | 5000 |
| 2025-02-04 | 30.02 | $0.10 | 5000 |
| 2025-02-03 | 30.18 | $0.10 | — |
| 2025-01-31 | 30.34 | $0.10 | 5000 |
| 2025-01-30 | 30.52 | $0.10 | — |
| 2025-01-29 | 30.70 | $0.10 | 5000 |
| 2025-01-28 | 30.89 | $0.10 | 5000 |
| 2025-01-27 | 31.10 | $0.10 | — |
| 2025-01-24 | 31.31 | $0.10 | — |
| 2025-01-23 | 31.54 | $0.10 | — |
| 2025-01-22 | 31.77 | $0.10 | 5000 |
| 2025-01-21 | 32.02 | $0.10 | 5000 |
| 2025-01-17 | 32.28 | $0.10 | 15000 |
| 2025-01-16 | 32.56 | $0.11 | 10000 |
| 2025-01-15 | 31.90 | $0.09 | — |
| 2025-01-14 | 32.55 | $0.09 | 10000 |
| 2025-01-13 | 33.24 | $0.09 | 7000 |
| 2025-01-10 | 33.96 | $0.09 | 10000 |
| 2025-01-08 | 34.77 | $0.09 | — |
| 2025-01-07 | 35.63 | $0.09 | — |
| 2025-01-06 | 36.54 | $0.09 | 10000 |
| 2025-01-03 | 37.49 | $0.09 | 10000 |
| 2025-01-02 | 38.50 | $0.07 | 1000 |
| 2024-12-31 | 38.09 | $0.07 | 1000 |
| 2024-12-30 | 37.66 | $0.07 | 120000 |
| 2024-12-27 | 37.20 | $0.07 | 1000 |
| 2024-12-26 | 36.88 | $0.07 | 1000 |
| 2024-12-24 | 36.55 | $0.07 | 1000 |
| 2024-12-23 | 36.19 | $0.07 | 1000 |
| 2024-12-20 | 35.82 | $0.07 | 1000 |
| 2024-12-19 | 35.42 | $0.07 | 1000 |
| 2024-12-18 | 35.01 | $0.07 | 1000 |
| 2024-12-17 | 34.57 | $0.07 | 19873 |
| 2024-12-16 | 34.11 | $0.07 | 5000 |
| 2024-12-13 | 34.02 | $0.08 | 1689 |
| 2024-12-12 | 34.56 | $0.08 | 1689 |
| 2024-12-11 | 35.12 | $0.08 | 1689 |
| 2024-12-10 | 35.72 | $0.08 | 1689 |
| 2024-12-09 | 36.34 | $0.07 | — |
| 2024-12-06 | 36.17 | $0.07 | 1689 |
| 2024-12-05 | 36.00 | $0.07 | 1689 |
| 2024-12-04 | 35.81 | $0.07 | — |
| 2024-12-03 | 35.62 | $0.07 | — |
| 2024-12-02 | 35.41 | $0.07 | — |
| 2024-11-29 | 35.19 | $0.07 | — |
| 2024-11-27 | 34.97 | $0.07 | 1689 |
| 2024-11-26 | 34.73 | $0.06 | 5000 |
| 2024-11-25 | 33.65 | $0.07 | 2000 |
| 2024-11-22 | 32.65 | $0.07 | — |
| 2024-11-21 | 31.83 | $0.07 | 4000 |
| 2024-11-20 | 30.97 | $0.07 | 25000 |
| 2024-11-19 | 30.06 | $0.07 | 8000 |
| 2024-11-18 | 28.63 | $0.08 | 4000 |
| 2024-11-15 | 27.40 | $0.08 | 18000 |
| 2024-11-14 | 26.11 | $0.09 | — |
| 2024-11-13 | 25.37 | $0.09 | — |
| 2024-11-12 | 24.58 | $0.09 | — |
| 2024-11-11 | 23.76 | $0.09 | — |
| 2024-11-08 | 22.89 | $0.09 | — |
| 2024-11-07 | 21.98 | $0.09 | — |
| 2024-11-06 | 21.02 | $0.09 | — |
| 2024-11-05 | 20.01 | $0.09 | — |
| 2024-11-04 | 18.94 | $0.09 | 4000 |
| 2024-11-01 | 17.82 | $0.10 | — |
| 2024-10-31 | 17.16 | $0.10 | 4000 |
| 2024-10-30 | 16.46 | $0.10 | 10000 |
| 2024-10-29 | 15.72 | $0.11 | 10000 |
| 2024-10-28 | 15.72 | $0.11 | — |
| 2024-10-25 | 15.73 | $0.11 | — |
| 2024-10-24 | 15.73 | $0.11 | — |
| 2024-10-23 | 15.73 | $0.11 | 10000 |
| 2024-10-22 | 15.74 | $0.11 | — |
| 2024-10-21 | 15.74 | $0.11 | — |
| 2024-10-18 | 15.74 | $0.11 | 10000 |
| 2024-10-17 | 15.75 | $0.12 | 10000 |
| 2024-10-16 | 15.99 | $0.12 | — |
| 2024-10-15 | 15.95 | $0.12 | — |
| 2024-10-14 | 15.92 | $0.12 | 10000 |
| 2024-10-11 | 15.88 | $0.12 | 10000 |
| 2024-10-10 | 15.84 | $0.12 | 5000 |
| 2024-10-09 | 16.13 | $0.12 | 5000 |
| 2024-10-08 | 16.43 | $0.12 | 5000 |
| 2024-10-07 | 16.75 | $0.12 | 6300 |
| 2024-10-04 | 17.09 | $0.13 | — |
| 2024-10-03 | 17.21 | $0.13 | 800 |
| 2024-10-02 | 17.33 | $0.13 | 5000 |
| 2024-10-01 | 17.38 | $0.13 | 5000 |
| 2024-09-30 | 17.43 | $0.13 | 5000 |
| 2024-09-27 | 17.68 | $0.13 | 3000 |
| 2024-09-26 | 17.50 | $0.14 | — |
| 2024-09-25 | 17.83 | $0.14 | — |
| 2024-09-24 | 18.18 | $0.14 | — |
| 2024-09-23 | 18.54 | $0.14 | 9000 |
| 2024-09-20 | 18.93 | $0.14 | 5000 |
| 2024-09-19 | 19.45 | $0.14 | — |
| 2024-09-18 | 20.01 | $0.14 | 5000 |
| 2024-09-17 | 20.60 | $0.14 | 5000 |
| 2024-09-16 | 21.21 | $0.14 | 7000 |
| 2024-09-13 | 21.86 | $0.11 | 5000 |
| 2024-09-12 | 20.94 | $0.11 | 66000 |
| 2024-09-11 | 19.97 | $0.12 | — |
| 2024-09-10 | 19.30 | $0.12 | 5000 |
| 2024-09-09 | 18.60 | $0.12 | 8000 |
| 2024-09-06 | 17.85 | $0.12 | 2000 |
| 2024-09-05 | 17.09 | $0.12 | 2000 |
| 2024-09-04 | 16.29 | $0.14 | 15000 |
| 2024-09-03 | 16.04 | $0.14 | 9500 |
| 2024-08-30 | 15.53 | $0.16 | 5000 |
| 2024-08-29 | 15.85 | $0.16 | 5000 |
| 2024-08-28 | 16.18 | $0.16 | 5000 |
| 2024-08-27 | 16.63 | $0.16 | 22000 |
| 2024-08-26 | 17.10 | $0.16 | 11211 |
| 2024-08-23 | 17.68 | $0.14 | 86500 |
| 2024-08-22 | 17.41 | $0.14 | 86500 |
| 2024-08-21 | 17.12 | $0.14 | 86500 |
| 2024-08-20 | 16.82 | $0.14 | 86500 |
| 2024-08-19 | 16.50 | $0.14 | 86500 |
| 2024-08-16 | 16.17 | $0.14 | 105000 |
| 2024-08-15 | 15.82 | $0.14 | 37000 |
| 2024-08-14 | 15.13 | $0.14 | 37000 |
| 2024-08-13 | 14.40 | $0.14 | 111408 |
| 2024-08-12 | 13.63 | $0.17 | 100000 |
| 2024-08-09 | 13.51 | $0.18 | 14000 |
| 2024-08-08 | 13.63 | $0.18 | 3286 |
| 2024-08-07 | 13.85 | $0.17 | — |
| 2024-08-06 | 13.60 | $0.17 | 5000 |
| 2024-08-05 | 13.33 | $0.19 | — |
| 2024-08-02 | 13.80 | $0.19 | — |
| 2024-08-01 | 14.30 | $0.19 | 3000 |
| 2024-07-31 | 14.82 | $0.19 | 3000 |
| 2024-07-30 | 15.37 | $0.19 | 3000 |
| 2024-07-29 | 15.95 | $0.19 | 3000 |
| 2024-07-26 | 16.57 | $0.21 | 3000 |
| 2024-07-25 | 17.06 | $0.21 | — |
| 2024-07-24 | 17.58 | $0.21 | — |
| 2024-07-23 | 18.13 | $0.21 | — |
| 2024-07-19 | 18.71 | $0.21 | 190 |
| 2024-07-15 | 19.31 | $0.21 | 6000 |
| 2024-07-08 | 19.94 | $0.21 | 2000 |
| 2024-07-03 | 20.58 | $0.19 | 3000 |
| 2024-06-18 | 21.66 | $0.23 | 10402 |
| 2024-06-17 | 21.85 | $0.22 | 35000 |
| 2024-06-13 | 22.08 | $0.21 | 30000 |
| 2024-06-12 | 22.66 | $0.20 | 10000 |
| 2024-06-07 | 23.60 | $0.22 | 3400 |
| 2024-06-06 | 23.83 | $0.22 | 9523 |
| 2024-06-05 | 24.46 | $0.22 | 14500 |
| 2024-05-31 | 25.13 | $0.23 | 5000 |
| 2024-05-28 | 25.63 | $0.23 | 5000 |
| 2024-05-22 | 26.16 | $0.23 | 4000 |
| 2024-05-17 | 26.48 | $0.23 | 2123 |
| 2024-05-16 | 26.82 | $0.24 | 20000 |
| 2024-05-15 | 27.00 | $0.24 | 40500 |
| 2024-05-13 | 27.22 | $0.22 | 5000 |
| 2024-05-10 | 27.90 | $0.23 | 15500 |
| 2024-05-09 | 28.18 | $0.24 | 40000 |
| 2024-05-06 | 28.47 | $0.21 | 15000 |
| 2024-05-03 | 29.49 | $0.22 | 9977 |
| 2024-05-01 | 30.10 | $0.22 | 14900 |
| 2024-04-29 | 30.74 | $0.23 | 100000 |
| 2024-04-26 | 30.91 | $0.22 | 16300 |
| 2024-04-25 | 31.09 | $0.24 | 6500 |
| 2024-04-24 | 30.30 | $0.23 | 34000 |
| 2024-04-22 | 29.62 | $0.21 | 2500 |
| 2024-04-19 | 29.23 | $0.20 | 8760 |
| 2024-04-17 | 29.05 | $0.19 | 5000 |
| 2024-04-04 | 29.13 | $0.13 | 13405 |
| 2024-04-03 | 30.52 | $0.14 | 6000 |
| 2024-04-02 | 32.07 | $0.13 | 10000 |
| 2024-04-01 | 33.19 | $0.14 | 2500 |
| 2024-03-28 | 34.66 | $0.14 | 2000 |
| 2024-03-27 | 36.18 | $0.14 | 2000 |
| 2024-03-25 | 37.88 | $0.16 | 5000 |
| 2024-03-20 | 39.08 | $0.19 | 4099 |
| 2024-03-19 | 38.18 | $0.20 | 8359 |
| 2024-03-18 | 37.23 | $0.19 | 12503 |
| 2024-03-15 | 36.76 | $0.17 | 17050 |
| 2024-03-01 | 36.70 | $0.17 | 10000 |
| 2024-02-26 | 37.14 | $0.16 | 1500 |
| 2024-02-23 | 37.88 | $0.17 | — |
| 2024-02-22 | 38.17 | $0.17 | — |
| 2024-02-21 | 38.47 | $0.17 | — |
| 2024-02-20 | 38.79 | $0.17 | — |
| 2024-02-16 | 39.12 | $0.17 | 48000 |
| 2024-02-15 | 39.48 | $0.16 | — |
| 2024-02-14 | 40.25 | $0.16 | — |
| 2024-02-13 | 41.07 | $0.16 | — |
| 2024-02-12 | 41.92 | $0.16 | 10000 |
| 2024-02-09 | 42.83 | $0.16 | 35000 |
| 2024-02-08 | 43.78 | $0.16 | — |
| 2024-02-07 | 43.93 | $0.16 | 29000 |
| 2024-02-06 | 44.09 | $0.15 | — |
| 2024-02-05 | 44.66 | $0.15 | — |
| 2024-02-02 | 45.27 | $0.15 | — |
| 2024-02-01 | 45.91 | $0.15 | — |
| 2024-01-31 | 46.59 | $0.15 | — |
| 2024-01-30 | 47.29 | $0.15 | 74000 |
| 2024-01-29 | 48.04 | $0.16 | — |
| 2024-01-26 | 48.51 | $0.16 | 3000 |
| 2024-01-25 | 49.01 | $0.19 | 28000 |
| 2024-01-24 | 47.93 | $0.17 | 10000 |
| 2024-01-23 | 47.19 | $0.18 | 21000 |
| 2024-01-22 | 45.20 | $0.16 | 235000 |
| 2024-01-19 | 43.32 | $0.14 | 56500 |
| 2024-01-18 | 42.23 | $0.13 | 13566 |
| 2024-01-17 | 41.46 | $0.13 | — |
| 2024-01-16 | 40.07 | $0.13 | — |
| 2024-01-12 | 38.60 | $0.13 | — |
| 2024-01-11 | 37.06 | $0.13 | 5000 |
| 2024-01-10 | 35.44 | $0.12 | 2000 |
| 2024-01-09 | 34.50 | $0.11 | — |
| 2024-01-08 | 34.12 | $0.11 | — |
| 2024-01-05 | 33.73 | $0.11 | — |
| 2024-01-04 | 33.32 | $0.11 | — |
| 2024-01-03 | 32.89 | $0.11 | — |
| 2024-01-02 | 32.43 | $0.11 | — |
| 2023-12-29 | 31.96 | $0.11 | — |
| 2023-12-28 | 31.45 | $0.11 | — |
| 2023-12-27 | 30.92 | $0.11 | — |
| 2023-12-26 | 30.36 | $0.11 | — |
| 2023-12-22 | 29.77 | $0.11 | — |
| 2023-12-21 | 29.15 | $0.11 | — |
| 2023-12-20 | 28.50 | $0.11 | 10000 |
| 2023-12-19 | 27.81 | $0.10 | — |
| 2023-12-18 | 28.73 | $0.10 | — |
| 2023-12-15 | 29.70 | $0.10 | — |
| 2023-12-14 | 30.72 | $0.10 | — |
| 2023-12-13 | 31.80 | $0.10 | — |
| 2023-12-12 | 32.93 | $0.10 | — |
| 2023-12-11 | 34.12 | $0.10 | — |
| 2023-12-08 | 35.37 | $0.10 | — |
| 2023-12-07 | 36.69 | $0.10 | — |
| 2023-12-06 | 38.07 | $0.10 | — |
| 2023-12-05 | 39.53 | $0.10 | — |
| 2023-12-04 | 41.07 | $0.10 | — |
| 2023-12-01 | 42.69 | $0.10 | — |
| 2023-11-30 | 44.39 | $0.10 | — |
| 2023-11-29 | 46.19 | $0.10 | — |
| 2023-11-28 | 48.07 | $0.10 | — |
| 2023-11-27 | 50.06 | $0.10 | — |
| 2023-11-24 | 52.15 | $0.10 | — |
| 2023-11-22 | 54.35 | $0.10 | 6500 |
| 2023-11-21 | 56.67 | $0.11 | 500 |
| 2023-11-20 | 57.65 | $0.08 | — |
| 2023-11-17 | 59.52 | $0.08 | — |
| 2023-11-16 | 61.50 | $0.08 | — |
| 2023-11-15 | 63.58 | $0.08 | — |
| 2023-11-14 | 65.77 | $0.08 | 10003 |
| 2023-11-13 | 68.08 | $0.10 | — |
| 2023-11-10 | 66.88 | $0.10 | — |
| 2023-11-09 | 65.61 | $0.10 | — |
| 2023-11-08 | 64.28 | $0.10 | — |
| 2023-11-07 | 62.88 | $0.10 | — |
| 2023-11-06 | 61.40 | $0.10 | — |
| 2023-11-03 | 59.84 | $0.10 | — |
| 2023-11-02 | 58.21 | $0.10 | — |
| 2023-11-01 | 56.49 | $0.10 | — |
| 2023-10-31 | 54.67 | $0.10 | — |
| 2023-10-30 | 52.77 | $0.10 | — |
| 2023-10-27 | 50.76 | $0.10 | — |
| 2023-10-26 | 48.64 | $0.10 | — |
| 2023-10-25 | 46.42 | $0.10 | — |
| 2023-10-24 | 44.07 | $0.10 | — |
| 2023-10-23 | 41.61 | $0.10 | — |
| 2023-10-20 | 39.01 | $0.10 | — |
| 2023-10-19 | 36.28 | $0.10 | 43000 |
| 2023-10-18 | 33.40 | $0.10 | 41200 |
| 2023-10-17 | 30.52 | $0.07 | — |
| 2023-10-16 | 29.01 | $0.07 | 4000 |
| 2023-10-13 | 27.41 | $0.07 | — |
| 2023-10-12 | 27.62 | $0.07 | — |
| 2023-10-11 | 27.84 | $0.07 | — |
| 2023-10-10 | 28.07 | $0.07 | — |
| 2023-10-09 | 28.31 | $0.07 | — |
| 2023-10-06 | 28.56 | $0.07 | — |
| 2023-10-05 | 28.83 | $0.07 | — |
| 2023-10-04 | 29.11 | $0.07 | — |
| 2023-10-03 | 29.41 | $0.07 | — |
| 2023-10-02 | 29.72 | $0.07 | — |
| 2023-09-29 | 30.05 | $0.07 | — |
| 2023-09-28 | 30.40 | $0.07 | — |
| 2023-09-27 | 30.76 | $0.07 | — |
| 2023-09-26 | 31.15 | $0.07 | — |
| 2023-09-25 | 31.55 | $0.07 | — |
| 2023-09-22 | 31.97 | $0.07 | — |
| 2023-09-21 | 32.42 | $0.07 | — |
| 2023-09-20 | 32.89 | $0.07 | — |
| 2023-09-19 | 33.39 | $0.07 | — |
| 2023-09-18 | 33.91 | $0.07 | 10000 |
| 2023-09-15 | 34.46 | $0.06 | — |
| 2023-09-14 | 34.56 | $0.06 | — |
| 2023-09-13 | 34.68 | $0.06 | — |
| 2023-09-12 | 34.79 | $0.06 | — |
| 2023-09-11 | 34.92 | $0.06 | — |
| 2023-09-08 | 35.05 | $0.06 | — |
| 2023-09-07 | 35.19 | $0.06 | — |
| 2023-09-06 | 35.33 | $0.06 | — |
| 2023-09-05 | 35.48 | $0.06 | — |
| 2023-09-01 | 35.64 | $0.06 | — |
| 2023-08-31 | 35.81 | $0.06 | — |
| 2023-08-30 | 35.99 | $0.06 | — |
| 2023-08-29 | 36.18 | $0.06 | — |
| 2023-08-28 | 36.37 | $0.06 | — |
| 2023-08-25 | 36.58 | $0.06 | — |
| 2023-08-24 | 36.80 | $0.06 | — |
| 2023-08-23 | 37.03 | $0.06 | — |
| 2023-08-22 | 37.27 | $0.06 | 8500 |
| 2023-08-21 | 37.52 | $0.07 | — |
| 2023-08-18 | 39.28 | $0.07 | — |
| 2023-08-17 | 41.13 | $0.07 | — |
| 2023-08-16 | 43.07 | $0.07 | — |
| 2023-08-15 | 45.12 | $0.07 | — |
| 2023-06-22 | 47.27 | $0.07 | 1500 |
| 2023-06-21 | 49.54 | $0.09 | 31968 |
| 2023-06-20 | 52.05 | $0.08 | — |
| 2023-06-16 | 50.27 | $0.08 | — |
| 2023-06-15 | 48.40 | $0.08 | — |
| 2023-06-14 | 46.43 | $0.08 | 10000 |
| 2023-06-13 | 44.36 | $0.07 | — |
| 2023-06-12 | 44.36 | $0.07 | — |
| 2023-06-09 | 44.35 | $0.07 | — |
| 2023-06-08 | 44.34 | $0.07 | — |
| 2023-06-07 | 44.33 | $0.07 | — |
| 2023-05-23 | 44.32 | $0.07 | — |
| 2023-05-22 | 44.31 | $0.07 | — |
| 2023-05-19 | 44.30 | $0.07 | — |
| 2023-05-18 | 44.28 | $0.07 | — |
| 2023-05-17 | 44.27 | $0.07 | — |
| 2023-05-16 | 44.26 | $0.07 | — |
| 2023-05-15 | 44.24 | $0.07 | — |
| 2023-05-12 | 44.23 | $0.07 | — |
| 2023-05-11 | 44.21 | $0.07 | — |
| 2023-05-10 | 44.20 | $0.07 | — |
| 2023-05-09 | 44.18 | $0.07 | — |
| 2023-05-08 | 44.16 | $0.07 | — |
| 2023-05-05 | 44.14 | $0.07 | — |
| 2023-05-04 | 44.12 | $0.07 | — |
| 2023-05-03 | 44.10 | $0.07 | — |
| 2023-05-02 | 44.08 | $0.07 | — |
| 2023-05-01 | 44.06 | $0.07 | — |
| 2023-04-28 | 44.03 | $0.07 | — |
| 2023-04-27 | 44.01 | $0.07 | — |
| 2023-04-26 | 43.98 | $0.07 | — |
| 2023-04-25 | 43.95 | $0.07 | — |
| 2023-04-24 | 43.92 | $0.07 | — |
| 2023-04-21 | 43.89 | $0.07 | — |
| 2023-04-20 | 43.86 | $0.07 | — |
| 2023-04-19 | 43.82 | $0.07 | — |
| 2023-04-18 | 43.78 | $0.07 | — |
| 2023-04-17 | 43.74 | $0.07 | — |
| 2023-04-14 | 43.70 | $0.07 | — |
| 2023-04-13 | 43.66 | $0.07 | — |
| 2023-04-12 | 43.61 | $0.07 | — |
| 2023-04-11 | 43.57 | $0.07 | — |
| 2023-04-10 | 43.52 | $0.07 | — |
| 2023-04-06 | 43.46 | $0.07 | — |
| 2023-04-05 | 43.41 | $0.07 | — |
| 2023-04-04 | 43.35 | $0.07 | — |
| 2023-04-03 | 43.29 | $0.07 | — |
| 2023-03-31 | 43.22 | $0.07 | — |
| 2023-03-30 | 43.15 | $0.07 | — |
| 2023-03-29 | 43.08 | $0.07 | — |
| 2023-03-28 | 43.01 | $0.07 | — |
| 2023-03-27 | 42.93 | $0.07 | — |
| 2023-03-24 | 42.84 | $0.07 | — |
| 2023-03-23 | 42.75 | $0.07 | — |
| 2023-03-22 | 42.66 | $0.07 | — |
| 2023-03-21 | 42.56 | $0.07 | — |
| 2023-03-20 | 42.46 | $0.07 | — |
| 2023-03-17 | 42.35 | $0.07 | — |
| 2023-03-16 | 42.24 | $0.07 | — |
| 2023-03-15 | 42.12 | $0.07 | — |
| 2023-03-14 | 41.99 | $0.07 | — |
| 2023-03-13 | 41.86 | $0.07 | — |
| 2023-03-10 | 41.72 | $0.07 | — |
| 2023-03-09 | 41.57 | $0.07 | 5500 |
| 2023-03-08 | 41.41 | $0.07 | — |
| 2023-03-07 | 41.36 | $0.07 | — |
| 2023-03-06 | 41.30 | $0.07 | — |
| 2023-03-03 | 41.24 | $0.07 | — |
| 2023-03-02 | 41.18 | $0.07 | 9800 |
| 2023-03-01 | 41.11 | $0.07 | 25200 |
| 2023-02-28 | 40.86 | $0.09 | — |
| 2023-02-27 | 40.71 | $0.09 | — |
| 2023-02-24 | 40.54 | $0.09 | — |
| 2023-02-23 | 40.37 | $0.09 | — |
| 2023-02-22 | 40.19 | $0.09 | 10505 |
| 2023-02-21 | 40.00 | $0.09 | — |
| 2023-02-17 | 40.02 | $0.09 | — |
| 2023-02-16 | 40.03 | $0.09 | — |
| 2023-02-15 | 40.05 | $0.09 | — |
| 2023-02-14 | 40.08 | $0.09 | — |
| 2023-02-13 | 40.10 | $0.09 | — |
| 2023-02-10 | 40.12 | $0.09 | 2555 |
| 2023-02-09 | 40.15 | $0.09 | — |
| 2023-02-08 | 39.58 | $0.09 | — |
| 2023-02-07 | 38.99 | $0.09 | — |
| 2023-02-06 | 38.36 | $0.09 | — |
| 2023-02-03 | 37.70 | $0.09 | — |
| 2023-02-02 | 37.01 | $0.09 | — |
| 2023-02-01 | 36.28 | $0.09 | — |
| 2023-01-31 | 35.51 | $0.09 | 21000 |
| 2023-01-30 | 34.70 | $0.07 | — |
| 2023-01-27 | 34.37 | $0.07 | — |
| 2023-01-26 | 34.03 | $0.07 | — |
| 2023-01-25 | 33.67 | $0.07 | — |
| 2023-01-24 | 33.30 | $0.07 | — |
| 2023-01-23 | 32.90 | $0.07 | — |
| 2023-01-20 | 32.48 | $0.07 | — |
| 2023-01-19 | 32.04 | $0.07 | — |
| 2023-01-18 | 31.57 | $0.07 | — |
| 2023-01-17 | 31.08 | $0.07 | — |
| 2023-01-13 | 30.57 | $0.07 | — |
| 2023-01-12 | 30.03 | $0.07 | — |
| 2023-01-11 | 29.46 | $0.07 | — |
| 2023-01-10 | 28.86 | $0.07 | — |
| 2023-01-09 | 28.22 | $0.07 | 1368 |
| 2023-01-06 | 27.56 | $0.08 | — |
| 2023-01-05 | 28.01 | $0.08 | — |
| 2023-01-04 | 28.48 | $0.08 | — |
| 2023-01-03 | 28.98 | $0.08 | — |
| 2022-12-30 | 29.51 | $0.08 | — |
| 2022-12-29 | 30.06 | $0.08 | — |
| 2022-12-28 | 30.64 | $0.08 | — |
| 2022-12-27 | 31.26 | $0.08 | — |
| 2022-12-23 | 31.90 | $0.08 | — |
| 2022-12-22 | 32.58 | $0.08 | — |
| 2022-12-21 | 33.29 | $0.08 | — |
| 2022-12-20 | 34.05 | $0.08 | — |
| 2022-12-19 | 34.84 | $0.08 | — |
| 2022-12-16 | 35.67 | $0.08 | — |
| 2022-12-15 | 36.55 | $0.08 | — |
| 2022-12-14 | 37.47 | $0.08 | — |
| 2022-12-13 | 38.45 | $0.08 | — |
| 2022-12-12 | 39.47 | $0.08 | — |
| 2022-12-09 | 40.55 | $0.08 | — |
| 2022-12-08 | 41.68 | $0.08 | — |
| 2022-12-07 | 42.87 | $0.08 | — |
| 2022-12-06 | 44.13 | $0.08 | — |
| 2022-12-05 | 45.45 | $0.08 | — |
| 2022-12-02 | 46.85 | $0.08 | 100 |
| 2022-12-01 | 48.31 | $0.06 | — |
| 2022-11-30 | 45.80 | $0.06 | — |
| 2022-11-29 | 43.15 | $0.06 | 20000 |
| 2022-11-28 | 40.37 | $0.08 | — |
| 2022-11-25 | 37.71 | $0.08 | — |
| 2022-11-23 | 34.91 | $0.08 | — |
| 2022-11-22 | 31.96 | $0.08 | 7000 |
| 2022-11-21 | 28.86 | $0.10 | — |
| 2022-11-18 | 28.91 | $0.10 | — |
| 2022-11-17 | 28.96 | $0.10 | — |
| 2022-11-16 | 29.01 | $0.10 | — |
| 2022-11-15 | 29.07 | $0.10 | — |
| 2022-11-14 | 29.13 | $0.10 | — |
| 2022-11-11 | 29.19 | $0.10 | — |
| 2022-11-10 | 29.26 | $0.10 | — |
| 2022-11-09 | 29.32 | $0.10 | — |
| 2022-11-08 | 29.40 | $0.10 | — |
| 2022-11-07 | 29.47 | $0.10 | — |
| 2022-11-04 | 29.55 | $0.10 | — |
| 2022-11-03 | 29.64 | $0.10 | — |
| 2022-11-02 | 29.73 | $0.10 | — |
| 2022-11-01 | 29.82 | $0.10 | — |
| 2022-10-31 | 29.92 | $0.10 | — |
| 2022-10-28 | 30.02 | $0.10 | — |
| 2022-10-27 | 30.13 | $0.10 | — |
| 2022-10-26 | 30.24 | $0.10 | — |
| 2022-10-25 | 30.37 | $0.10 | — |
| 2022-10-24 | 30.49 | $0.10 | — |
| 2022-10-21 | 30.63 | $0.10 | — |
| 2022-10-20 | 30.77 | $0.10 | — |
| 2022-10-19 | 30.91 | $0.10 | — |
| 2022-10-18 | 31.07 | $0.10 | — |
| 2022-10-17 | 31.23 | $0.10 | — |
| 2022-10-14 | 31.41 | $0.10 | — |
| 2022-10-13 | 31.59 | $0.10 | — |
| 2022-10-12 | 31.78 | $0.10 | — |
| 2022-10-11 | 31.98 | $0.10 | — |
| 2022-10-10 | 32.19 | $0.10 | — |
| 2022-10-07 | 32.42 | $0.10 | — |
| 2022-10-06 | 32.65 | $0.10 | — |
| 2022-10-05 | 32.90 | $0.10 | — |
| 2022-10-04 | 33.16 | $0.10 | — |
| 2022-10-03 | 33.43 | $0.10 | — |
| 2022-09-30 | 33.72 | $0.10 | — |
| 2022-09-29 | 34.03 | $0.10 | — |
| 2022-09-28 | 34.35 | $0.10 | — |
| 2022-09-27 | 34.68 | $0.10 | — |
| 2022-09-26 | 35.04 | $0.10 | — |
| 2022-09-23 | 35.41 | $0.10 | 700 |
| 2022-09-22 | 35.80 | $0.10 | 700 |
| 2022-09-21 | 36.55 | $0.11 | — |
| 2022-09-20 | 36.68 | $0.11 | — |
| 2022-09-19 | 36.81 | $0.11 | — |
| 2022-09-16 | 36.96 | $0.11 | — |
| 2022-09-15 | 37.11 | $0.11 | — |
| 2022-09-14 | 37.27 | $0.11 | — |
| 2022-09-13 | 37.43 | $0.11 | — |
| 2022-09-12 | 37.61 | $0.11 | 6000 |
| 2022-09-09 | 37.80 | $0.10 | — |
| 2022-09-08 | 37.84 | $0.10 | — |
| 2022-09-07 | 37.88 | $0.10 | — |
| 2022-09-06 | 37.92 | $0.10 | — |
| 2022-09-02 | 37.96 | $0.10 | — |
| 2022-09-01 | 38.01 | $0.10 | — |
| 2022-08-31 | 38.06 | $0.10 | — |
| 2022-08-30 | 38.11 | $0.10 | — |
| 2022-08-29 | 38.17 | $0.10 | — |
| 2022-08-26 | 38.23 | $0.10 | — |
| 2022-08-25 | 38.29 | $0.10 | — |
| 2022-08-24 | 38.35 | $0.10 | — |
| 2022-08-23 | 38.42 | $0.10 | — |
| 2022-08-22 | 38.49 | $0.10 | — |
| 2022-08-19 | 38.57 | $0.10 | — |
| 2022-08-18 | 38.65 | $0.10 | — |
| 2022-08-17 | 38.73 | $0.10 | — |
| 2022-08-16 | 38.82 | $0.10 | — |
| 2022-08-15 | 38.91 | $0.10 | — |
| 2022-08-12 | 39.01 | $0.10 | — |
| 2022-08-11 | 39.11 | $0.10 | — |
| 2022-08-10 | 39.22 | $0.10 | — |
| 2022-08-09 | 39.33 | $0.10 | — |
| 2022-08-08 | 39.45 | $0.10 | — |
| 2022-08-05 | 39.58 | $0.10 | — |
| 2022-08-04 | 39.71 | $0.10 | — |
| 2022-08-03 | 39.85 | $0.10 | — |
| 2022-08-02 | 40.00 | $0.10 | — |
| 2022-08-01 | 40.15 | $0.10 | — |
| 2022-07-29 | 40.31 | $0.10 | — |
| 2022-07-28 | 40.48 | $0.10 | — |
| 2022-07-27 | 40.66 | $0.10 | — |
| 2022-07-26 | 40.85 | $0.10 | 25000 |
| 2022-07-25 | 41.05 | $0.11 | — |
| 2022-07-22 | 41.82 | $0.11 | 25000 |
| 2022-07-21 | 42.63 | $0.10 | — |
| 2022-07-20 | 41.06 | $0.10 | — |
| 2022-07-19 | 39.41 | $0.10 | — |
| 2022-07-18 | 37.68 | $0.10 | — |
| 2022-07-15 | 35.85 | $0.10 | — |
| 2022-07-14 | 33.92 | $0.10 | — |
| 2022-07-13 | 31.90 | $0.10 | — |
| 2022-07-12 | 29.77 | $0.10 | — |
| 2022-07-11 | 27.52 | $0.10 | — |
| 2022-07-08 | 25.16 | $0.10 | — |
| 2022-07-07 | 22.67 | $0.10 | — |
| 2022-07-06 | 20.05 | $0.10 | 22000 |
| 2022-07-05 | 17.30 | $0.15 | — |
| 2022-07-01 | 17.51 | $0.15 | — |
| 2022-06-30 | 17.73 | $0.15 | — |
| 2022-06-29 | 17.96 | $0.15 | — |
| 2022-06-28 | 18.20 | $0.15 | — |
| 2022-06-27 | 18.46 | $0.15 | — |
| 2022-06-24 | 18.73 | $0.15 | — |
| 2022-06-23 | 19.01 | $0.15 | — |
| 2022-06-22 | 19.31 | $0.15 | — |
| 2022-06-21 | 19.62 | $0.15 | — |
| 2022-06-17 | 19.95 | $0.15 | — |
| 2022-06-16 | 20.30 | $0.15 | — |
| 2022-06-15 | 20.67 | $0.15 | — |
| 2022-06-14 | 21.05 | $0.15 | — |
| 2022-06-13 | 21.46 | $0.15 | — |
| 2022-06-10 | 21.89 | $0.15 | — |
| 2022-06-09 | 22.34 | $0.15 | — |
| 2022-06-08 | 22.81 | $0.15 | — |
| 2022-06-07 | 23.31 | $0.15 | — |
| 2022-06-06 | 23.84 | $0.15 | — |
| 2022-06-03 | 24.39 | $0.15 | — |
| 2022-06-02 | 24.97 | $0.15 | 2500 |
| 2022-06-01 | 25.58 | $0.14 | 10000 |
| 2022-05-31 | 26.43 | $0.15 | 38500 |
| 2022-05-27 | 26.73 | $0.14 | — |
| 2022-05-26 | 27.06 | $0.14 | — |
| 2022-05-25 | 27.42 | $0.14 | — |
| 2022-05-24 | 27.80 | $0.14 | — |
| 2022-05-23 | 28.19 | $0.14 | — |
| 2022-05-20 | 28.61 | $0.14 | — |
| 2022-05-19 | 29.04 | $0.14 | — |
| 2022-05-18 | 29.51 | $0.14 | — |
| 2022-05-17 | 29.99 | $0.14 | — |
| 2022-05-16 | 30.50 | $0.14 | — |
| 2022-05-13 | 31.04 | $0.14 | — |
| 2022-05-12 | 31.60 | $0.14 | — |
| 2022-05-11 | 32.20 | $0.14 | — |
| 2022-05-10 | 32.83 | $0.14 | — |
| 2022-05-09 | 33.49 | $0.14 | — |
| 2022-05-06 | 34.18 | $0.14 | — |
| 2022-05-05 | 34.91 | $0.14 | — |
| 2022-05-04 | 35.68 | $0.14 | — |
| 2022-05-03 | 36.49 | $0.14 | — |
| 2022-05-02 | 37.34 | $0.14 | 5555 |
| 2022-04-29 | 38.24 | $0.15 | — |
| 2022-04-28 | 40.14 | $0.15 | 5000 |
| 2022-04-27 | 42.14 | $0.17 | — |
| 2022-04-26 | 42.17 | $0.17 | 26000 |
| 2022-04-25 | 42.21 | $0.17 | 25000 |
| 2022-04-22 | 40.74 | $0.17 | 500 |
| 2022-04-21 | 38.86 | $0.17 | — |
| 2022-04-20 | 36.42 | $0.17 | — |
| 2022-04-19 | 33.85 | $0.17 | — |
| 2022-04-18 | 31.15 | $0.17 | — |
| 2022-04-14 | 28.30 | $0.17 | 500 |
| 2022-04-13 | 25.32 | $0.13 | — |
| 2022-04-12 | 25.09 | $0.13 | — |
| 2022-04-11 | 24.86 | $0.13 | — |
| 2022-04-08 | 24.61 | $0.13 | — |
| 2022-04-07 | 24.34 | $0.13 | — |
| 2022-04-06 | 24.07 | $0.13 | — |
| 2022-04-05 | 23.78 | $0.13 | — |
| 2022-04-04 | 23.47 | $0.13 | — |
| 2022-04-01 | 23.15 | $0.13 | — |
| 2022-03-31 | 22.81 | $0.13 | — |
| 2022-03-30 | 22.45 | $0.13 | — |
| 2022-03-29 | 22.07 | $0.13 | — |
| 2022-03-28 | 21.68 | $0.13 | — |
| 2022-03-25 | 21.26 | $0.13 | 3000 |
| 2022-03-24 | 20.82 | $0.13 | — |
| 2022-03-23 | 20.36 | $0.13 | 400 |
| 2022-03-22 | 19.87 | $0.13 | — |
| 2022-03-21 | 20.27 | $0.13 | — |
| 2022-03-18 | 20.69 | $0.13 | — |
| 2022-03-17 | 21.14 | $0.13 | — |
| 2022-03-16 | 21.60 | $0.13 | — |
| 2022-03-15 | 22.09 | $0.13 | — |
| 2022-03-14 | 22.61 | $0.13 | — |
| 2022-03-11 | 23.15 | $0.13 | — |
| 2022-03-10 | 23.73 | $0.13 | — |
| 2022-03-09 | 24.33 | $0.13 | — |
| 2022-03-08 | 24.97 | $0.13 | — |
| 2022-03-07 | 25.63 | $0.13 | — |
| 2022-03-04 | 26.34 | $0.13 | — |
| 2022-03-03 | 27.08 | $0.13 | — |
| 2022-03-02 | 27.86 | $0.13 | — |
| 2022-03-01 | 28.68 | $0.13 | — |
| 2022-02-28 | 29.54 | $0.13 | — |
| 2022-02-25 | 30.45 | $0.13 | — |
| 2022-02-24 | 31.40 | $0.13 | — |
| 2022-02-23 | 32.41 | $0.13 | — |
| 2022-02-22 | 33.47 | $0.13 | — |
| 2022-02-18 | 34.59 | $0.13 | 10900 |
| 2022-02-17 | 35.76 | $0.13 | — |
| 2022-02-16 | 34.79 | $0.13 | — |
| 2022-02-15 | 33.77 | $0.13 | — |
| 2022-02-14 | 32.70 | $0.13 | — |
| 2022-02-11 | 31.57 | $0.13 | — |
| 2022-02-10 | 30.38 | $0.13 | — |
| 2022-02-09 | 29.13 | $0.13 | — |
| 2022-02-08 | 27.81 | $0.13 | — |
| 2022-02-07 | 26.43 | $0.13 | — |
| 2022-02-04 | 24.97 | $0.13 | — |
| 2022-02-03 | 23.43 | $0.13 | — |
| 2022-02-02 | 21.81 | $0.13 | — |
| 2022-02-01 | 20.11 | $0.13 | — |
| 2022-01-31 | 18.32 | $0.13 | 91500 |
| 2022-01-28 | 16.43 | $0.14 | — |
| 2022-01-27 | 16.06 | $0.14 | — |
| 2022-01-26 | 15.67 | $0.14 | — |
| 2022-01-25 | 15.26 | $0.14 | — |
| 2022-01-24 | 14.83 | $0.14 | — |
| 2022-01-21 | 14.37 | $0.14 | 18100 |
| 2022-01-20 | 13.89 | $0.14 | — |
| 2022-01-19 | 14.23 | $0.14 | — |
| 2022-01-18 | 14.58 | $0.14 | — |
| 2022-01-14 | 14.96 | $0.14 | — |
| 2022-01-13 | 15.35 | $0.14 | — |
| 2022-01-12 | 15.77 | $0.14 | — |
| 2022-01-11 | 16.20 | $0.14 | — |
| 2022-01-10 | 16.66 | $0.14 | — |
| 2022-01-07 | 17.14 | $0.14 | 52024 |
| 2022-01-06 | 17.65 | $0.15 | — |
| 2022-01-05 | 17.45 | $0.15 | — |
| 2022-01-04 | 17.23 | $0.15 | — |
| 2022-01-03 | 17.00 | $0.15 | — |
| 2021-12-31 | 16.76 | $0.15 | 10500 |
| 2021-12-30 | 16.51 | $0.14 | — |
| 2021-12-29 | 17.16 | $0.14 | — |
| 2021-12-28 | 17.85 | $0.14 | — |
| 2021-12-27 | 18.58 | $0.14 | — |
| 2021-12-23 | 19.35 | $0.14 | 9000 |
| 2021-12-22 | 20.15 | $0.14 | 9000 |
| 2021-12-21 | 21.20 | $0.14 | 45000 |
| 2021-12-20 | 22.30 | $0.14 | 69113 |
| 2021-12-17 | 23.47 | $0.13 | — |
| 2021-12-16 | 23.98 | $0.13 | 4000 |
| 2021-12-15 | 24.51 | $0.12 | — |
| 2021-12-14 | 22.82 | $0.12 | — |
| 2021-12-13 | 21.04 | $0.12 | 500 |
| 2021-12-10 | 19.17 | $0.13 | 500 |
| 2021-12-09 | 17.88 | $0.13 | — |
| 2021-12-08 | 17.11 | $0.13 | — |
| 2021-12-07 | 16.30 | $0.13 | 10000 |
| 2021-12-06 | 15.44 | $0.13 | 84000 |
| 2021-12-03 | 13.72 | $0.15 | — |
| 2021-12-02 | 13.93 | $0.15 | — |
| 2021-12-01 | 14.15 | $0.15 | — |
| 2021-11-30 | 14.38 | $0.15 | — |
| 2021-11-29 | 14.63 | $0.15 | — |
| 2021-11-26 | 14.88 | $0.15 | 9999 |
| 2021-11-24 | 15.15 | $0.15 | — |
| 2021-11-23 | 15.58 | $0.15 | 2000 |
| 2021-11-22 | 16.02 | $0.15 | — |
| 2021-11-19 | 16.49 | $0.15 | 38000 |
| 2021-11-18 | 16.98 | $0.15 | — |
| 2021-11-17 | 17.58 | $0.15 | — |
| 2021-11-16 | 18.20 | $0.15 | — |
| 2021-11-15 | 18.86 | $0.15 | — |
| 2021-11-12 | 19.56 | $0.15 | 5501 |
| 2021-11-11 | 20.29 | $0.16 | — |
| 2021-11-10 | 20.00 | $0.16 | 35500 |
| 2021-11-09 | 19.70 | $0.15 | — |
| 2021-11-08 | 20.55 | $0.15 | — |
| 2021-11-05 | 21.45 | $0.15 | — |
| 2021-11-04 | 22.39 | $0.15 | — |
| 2021-11-03 | 23.38 | $0.15 | — |
| 2021-11-02 | 24.42 | $0.15 | 3900 |
| 2021-11-01 | 25.52 | $0.14 | — |
| 2021-10-29 | 25.62 | $0.14 | — |
| 2021-10-28 | 25.73 | $0.14 | — |
| 2021-10-27 | 25.84 | $0.14 | — |
| 2021-10-26 | 25.96 | $0.14 | — |
| 2021-10-25 | 26.08 | $0.14 | — |
| 2021-10-22 | 26.22 | $0.14 | — |
| 2021-10-21 | 26.35 | $0.14 | — |
| 2021-10-20 | 26.50 | $0.14 | 25002 |
| 2021-10-19 | 26.65 | $0.14 | — |
| 2021-10-18 | 27.54 | $0.14 | 10000 |
| 2021-10-15 | 28.47 | $0.15 | — |
| 2021-10-14 | 28.22 | $0.15 | 6626 |
| 2021-10-13 | 27.95 | $0.15 | — |
| 2021-10-12 | 27.16 | $0.15 | — |
| 2021-10-11 | 26.33 | $0.15 | — |
| 2021-10-08 | 25.45 | $0.15 | — |
| 2021-10-07 | 24.52 | $0.15 | — |
| 2021-10-06 | 23.55 | $0.15 | — |
| 2021-10-05 | 22.52 | $0.15 | 1500 |
| 2021-10-04 | 21.44 | $0.13 | — |
| 2021-10-01 | 22.09 | $0.13 | — |
| 2021-09-30 | 22.78 | $0.13 | — |
| 2021-09-29 | 23.50 | $0.13 | 3333 |
| 2021-09-28 | 24.26 | $0.14 | 10000 |
| 2021-09-27 | 22.88 | $0.15 | — |
| 2021-09-24 | 23.15 | $0.15 | — |
| 2021-09-23 | 23.45 | $0.15 | — |
| 2021-09-22 | 23.76 | $0.15 | — |
| 2021-09-21 | 24.08 | $0.15 | — |
| 2021-09-20 | 24.42 | $0.15 | — |
| 2021-09-17 | 24.78 | $0.15 | — |
| 2021-09-16 | 25.16 | $0.15 | — |
| 2021-09-15 | 25.56 | $0.15 | — |
| 2021-09-14 | 25.98 | $0.15 | — |
| 2021-09-13 | 26.42 | $0.15 | — |
| 2021-09-10 | 26.89 | $0.15 | — |
| 2021-09-09 | 27.38 | $0.15 | — |
| 2021-09-08 | 27.89 | $0.15 | — |
| 2021-09-07 | 28.43 | $0.15 | — |
| 2021-09-03 | 29.00 | $0.15 | — |
| 2021-09-02 | 29.60 | $0.15 | — |
| 2021-09-01 | 30.24 | $0.15 | — |
| 2021-08-31 | 30.90 | $0.15 | 2500 |
| 2021-08-30 | 31.60 | $0.15 | — |
| 2021-08-27 | 32.12 | $0.15 | 2500 |
| 2021-08-26 | 32.67 | $0.15 | — |
| 2021-08-25 | 33.74 | $0.15 | — |
| 2021-08-24 | 34.87 | $0.15 | — |
| 2021-08-23 | 36.05 | $0.15 | — |
| 2021-08-20 | 37.30 | $0.15 | — |
| 2021-08-19 | 38.61 | $0.15 | — |
| 2021-08-18 | 40.00 | $0.15 | — |
| 2021-08-17 | 41.45 | $0.15 | — |
| 2021-08-16 | 42.99 | $0.15 | 28000 |
| 2021-08-13 | 44.60 | $0.16 | 4000 |
| 2021-08-12 | 44.43 | $0.17 | — |
| 2021-08-11 | 43.70 | $0.17 | — |
| 2021-08-10 | 42.94 | $0.17 | — |
| 2021-08-09 | 42.13 | $0.17 | — |
| 2021-08-06 | 41.29 | $0.17 | — |
| 2021-08-05 | 40.39 | $0.17 | — |
| 2021-08-04 | 39.45 | $0.17 | — |
| 2021-08-03 | 38.47 | $0.17 | — |
| 2021-08-02 | 37.43 | $0.17 | — |
| 2021-07-30 | 36.33 | $0.17 | — |
| 2021-07-29 | 35.18 | $0.17 | — |
| 2021-07-28 | 33.96 | $0.17 | — |
| 2021-07-27 | 32.69 | $0.17 | — |
| 2021-07-26 | 31.34 | $0.17 | — |
| 2021-07-23 | 29.93 | $0.17 | — |
| 2021-07-22 | 28.44 | $0.17 | — |
| 2021-07-21 | 26.87 | $0.17 | — |
| 2021-07-20 | 25.22 | $0.17 | — |
| 2021-07-19 | 23.48 | $0.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected