Is POSCO Holdings Inc. (PKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our POSCO Holdings Inc. (PKX) research center and poll results.
NYSE : PKX
POSCO Holdings Inc.
$51.24 USD
-$0.65 (-1.25%)
- Volume
- 195.12K
- Average Volume
- 366.7K
- Market Capitalization
- $15.5B
- P/E Ratio
- 28.64
- Dividend Yield
- 3.05%
- Price Target
- $77.00
- Year High
- $92.40
- Year Low
- $44.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $1.90
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
53.02
2026-07-16
Close Price
$51.20
Vol: 225604
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.16
Average
63.77
Maximum
113.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.02 | $51.20 | 225604 |
| 2026-07-15 | 53.68 | $51.89 | 386175 |
| 2026-07-14 | 54.35 | $51.61 | 507700 |
| 2026-07-13 | 54.93 | $51.22 | 265634 |
| 2026-07-10 | 55.43 | $52.28 | 377826 |
| 2026-07-09 | 55.75 | $50.03 | 490043 |
| 2026-07-08 | 56.27 | $51.30 | 421732 |
| 2026-07-07 | 56.75 | $51.25 | 341500 |
| 2026-07-06 | 57.26 | $51.96 | 485900 |
| 2026-07-02 | 58.00 | $52.12 | 588953 |
| 2026-07-01 | 58.82 | $50.01 | 318700 |
| 2026-06-30 | 59.77 | $51.38 | 433647 |
| 2026-06-29 | 60.70 | $53.31 | 659117 |
| 2026-06-26 | 61.58 | $49.96 | 579633 |
| 2026-06-25 | 62.68 | $52.17 | 572306 |
| 2026-06-24 | 63.64 | $53.52 | 646578 |
| 2026-06-23 | 64.74 | $54.08 | 1.1M |
| 2026-06-22 | 65.76 | $57.84 | 605519 |
| 2026-06-18 | 66.59 | $60.69 | 472694 |
| 2026-06-17 | 67.18 | $62.57 | 256300 |
| 2026-06-16 | 67.76 | $64.46 | 268291 |
| 2026-06-15 | 68.47 | $65.21 | 272540 |
| 2026-06-12 | 69.18 | $63.32 | 350014 |
| 2026-06-11 | 70.14 | $61.15 | 440169 |
| 2026-06-10 | 71.20 | $58.73 | 303159 |
| 2026-06-09 | 72.40 | $60.38 | 533709 |
| 2026-06-08 | 73.81 | $60.82 | 589511 |
| 2026-06-05 | 75.36 | $61.59 | 711746 |
| 2026-06-04 | 76.73 | $66.67 | 568073 |
| 2026-06-03 | 77.80 | $68.53 | 581232 |
| 2026-06-02 | 78.64 | $68.94 | 545561 |
| 2026-06-01 | 79.30 | $70.11 | 309904 |
| 2026-05-29 | 79.73 | $70.90 | 310576 |
| 2026-05-28 | 80.16 | $71.88 | 476265 |
| 2026-05-27 | 80.38 | $71.39 | 302328 |
| 2026-05-26 | 80.62 | $75.48 | 186835 |
| 2026-05-22 | 80.39 | $74.52 | 122600 |
| 2026-05-21 | 80.17 | $74.36 | 132680 |
| 2026-05-20 | 79.87 | $72.50 | 377278 |
| 2026-05-19 | 79.78 | $74.28 | 453179 |
| 2026-05-18 | 79.52 | $78.63 | 222975 |
| 2026-05-15 | 78.94 | $79.38 | 267382 |
| 2026-05-14 | 78.30 | $82.65 | 134500 |
| 2026-05-13 | 77.32 | $82.24 | 372500 |
| 2026-05-12 | 76.33 | $82.79 | 503100 |
| 2026-05-11 | 75.32 | $88.61 | 182045 |
| 2026-05-08 | 74.02 | $91.72 | 336565 |
| 2026-05-07 | 72.59 | $88.94 | 292392 |
| 2026-05-06 | 71.32 | $88.23 | 299900 |
| 2026-05-05 | 70.06 | $85.32 | 209936 |
| 2026-05-04 | 68.71 | $82.12 | 432500 |
| 2026-05-01 | 67.53 | $78.71 | 160431 |
| 2026-04-30 | 66.50 | $79.40 | 157987 |
| 2026-04-29 | 65.46 | $76.41 | 358308 |
| 2026-04-28 | 64.57 | $76.02 | 336423 |
| 2026-04-27 | 63.59 | $71.02 | 153841 |
| 2026-04-24 | 62.86 | $70.15 | 127456 |
| 2026-04-23 | 62.17 | $68.23 | 152401 |
| 2026-04-22 | 61.65 | $70.69 | 202450 |
| 2026-04-21 | 61.00 | $69.12 | 170745 |
| 2026-04-20 | 60.44 | $67.04 | 115453 |
| 2026-04-17 | 59.87 | $66.62 | 141422 |
| 2026-04-16 | 59.41 | $62.99 | 108565 |
| 2026-04-15 | 59.13 | $62.49 | 110200 |
| 2026-04-14 | 58.94 | $62.51 | 164942 |
| 2026-04-13 | 58.70 | $62.57 | 183710 |
| 2026-04-10 | 58.42 | $63.14 | 157069 |
| 2026-04-09 | 58.15 | $63.53 | 190163 |
| 2026-04-08 | 57.95 | $63.11 | 193759 |
| 2026-04-07 | 57.79 | $58.31 | 140800 |
| 2026-04-06 | 57.88 | $58.50 | 161697 |
| 2026-04-02 | 57.90 | $58.21 | 236451 |
| 2026-04-01 | 57.97 | $58.62 | 232053 |
| 2026-03-31 | 58.09 | $58.49 | 276838 |
| 2026-03-30 | 58.34 | $56.36 | 213942 |
| 2026-03-27 | 58.98 | $56.44 | 181300 |
| 2026-03-26 | 59.63 | $56.50 | 156719 |
| 2026-03-25 | 60.29 | $57.81 | 279600 |
| 2026-03-24 | 60.93 | $57.71 | 205693 |
| 2026-03-23 | 61.50 | $57.83 | 273641 |
| 2026-03-20 | 61.97 | $55.68 | 192489 |
| 2026-03-19 | 62.63 | $57.41 | 205083 |
| 2026-03-18 | 63.12 | $57.36 | 240542 |
| 2026-03-17 | 63.49 | $58.61 | 172338 |
| 2026-03-16 | 63.80 | $57.83 | 172500 |
| 2026-03-13 | 64.19 | $56.89 | 233800 |
| 2026-03-12 | 64.62 | $57.88 | 172053 |
| 2026-03-11 | 64.99 | $59.50 | 115353 |
| 2026-03-10 | 65.20 | $59.76 | 189820 |
| 2026-03-09 | 65.39 | $60.18 | 196670 |
| 2026-03-06 | 65.55 | $58.98 | 164000 |
| 2026-03-05 | 65.70 | $59.50 | 270000 |
| 2026-03-04 | 65.80 | $61.04 | 356700 |
| 2026-03-03 | 65.84 | $63.57 | 259500 |
| 2026-03-02 | 65.67 | $69.04 | 160330 |
| 2026-02-27 | 65.18 | $69.59 | 223604 |
| 2026-02-26 | 64.79 | $69.60 | 161950 |
| 2026-02-25 | 64.54 | $70.55 | 188430 |
| 2026-02-24 | 64.18 | $69.12 | 192766 |
| 2026-02-23 | 63.84 | $67.37 | 161607 |
| 2026-02-20 | 63.64 | $68.83 | 149500 |
| 2026-02-19 | 63.30 | $67.13 | 139967 |
| 2026-02-18 | 62.96 | $64.88 | 128226 |
| 2026-02-17 | 62.72 | $64.82 | 150400 |
| 2026-02-13 | 62.23 | $65.62 | 132527 |
| 2026-02-12 | 61.91 | $65.41 | 284100 |
| 2026-02-11 | 61.61 | $65.32 | 135023 |
| 2026-02-10 | 61.35 | $63.73 | 102064 |
| 2026-02-09 | 60.85 | $63.56 | 171531 |
| 2026-02-06 | 60.33 | $63.27 | 86223 |
| 2026-02-05 | 59.74 | $62.10 | 184014 |
| 2026-02-04 | 59.28 | $61.45 | 187271 |
| 2026-02-03 | 58.90 | $61.76 | 173155 |
| 2026-02-02 | 58.46 | $60.17 | 146500 |
| 2026-01-30 | 58.12 | $59.32 | 182400 |
| 2026-01-29 | 57.82 | $61.73 | 275161 |
| 2026-01-28 | 57.40 | $64.71 | 227900 |
| 2026-01-27 | 56.88 | $63.29 | 117381 |
| 2026-01-26 | 56.42 | $62.33 | 243117 |
| 2026-01-23 | 56.04 | $63.41 | 251000 |
| 2026-01-22 | 55.47 | $62.02 | 213600 |
| 2026-01-21 | 54.96 | $60.21 | 211401 |
| 2026-01-20 | 54.50 | $60.07 | 268000 |
| 2026-01-16 | 54.10 | $55.21 | 765800 |
| 2026-01-15 | 53.98 | $59.03 | 372711 |
| 2026-01-14 | 53.67 | $59.44 | 215935 |
| 2026-01-13 | 53.42 | $60.21 | 480800 |
| 2026-01-12 | 53.11 | $53.80 | 218345 |
| 2026-01-09 | 53.08 | $53.07 | 137700 |
| 2026-01-08 | 53.15 | $51.41 | 178414 |
| 2026-01-07 | 53.28 | $52.92 | 141530 |
| 2026-01-06 | 53.33 | $53.84 | 379724 |
| 2026-01-05 | 53.29 | $52.96 | 214973 |
| 2026-01-02 | 53.25 | $53.45 | 329400 |
| 2025-12-31 | 53.24 | $53.21 | 75450 |
| 2025-12-30 | 53.24 | $53.43 | 100900 |
| 2025-12-29 | 53.23 | $54.35 | 109300 |
| 2025-12-26 | 53.16 | $54.06 | 147226 |
| 2025-12-24 | 53.21 | $54.66 | 114646 |
| 2025-12-23 | 53.09 | $52.05 | 81021 |
| 2025-12-22 | 53.10 | $51.86 | 79807 |
| 2025-12-19 | 53.18 | $51.01 | 226017 |
| 2025-12-18 | 53.32 | $51.95 | 190511 |
| 2025-12-17 | 53.42 | $52.88 | 123638 |
| 2025-12-16 | 53.48 | $52.76 | 159138 |
| 2025-12-15 | 53.52 | $54.60 | 107900 |
| 2025-12-12 | 53.51 | $53.85 | 169206 |
| 2025-12-11 | 53.54 | $53.33 | 119339 |
| 2025-12-10 | 53.62 | $54.45 | 149101 |
| 2025-12-09 | 53.53 | $53.95 | 63026 |
| 2025-12-08 | 53.49 | $53.99 | 121366 |
| 2025-12-05 | 53.38 | $52.99 | 208432 |
| 2025-12-04 | 53.37 | $52.26 | 83303 |
| 2025-12-03 | 53.45 | $53.21 | 111209 |
| 2025-12-02 | 53.48 | $53.19 | 86200 |
| 2025-12-01 | 53.56 | $53.13 | 138750 |
| 2025-11-28 | 53.63 | $53.08 | 199800 |
| 2025-11-26 | 53.74 | $54.96 | 211364 |
| 2025-11-25 | 53.87 | $52.24 | 181727 |
| 2025-11-24 | 54.06 | $52.30 | 154605 |
| 2025-11-21 | 54.26 | $53.45 | 107100 |
| 2025-11-20 | 54.38 | $53.90 | 284322 |
| 2025-11-19 | 54.38 | $53.78 | 138702 |
| 2025-11-18 | 54.34 | $54.24 | 201900 |
| 2025-11-17 | 54.20 | $53.59 | 100328 |
| 2025-11-14 | 54.15 | $54.26 | 113728 |
| 2025-11-13 | 54.06 | $54.40 | 133000 |
| 2025-11-12 | 53.89 | $55.11 | 108868 |
| 2025-11-11 | 53.60 | $52.66 | 210300 |
| 2025-11-10 | 53.44 | $53.07 | 122811 |
| 2025-11-07 | 53.18 | $51.78 | 183700 |
| 2025-11-06 | 52.85 | $52.88 | 123800 |
| 2025-11-05 | 52.62 | $53.75 | 133238 |
| 2025-11-04 | 52.37 | $53.77 | 135300 |
| 2025-11-03 | 52.08 | $54.79 | 126600 |
| 2025-10-31 | 51.77 | $54.62 | 129862 |
| 2025-10-30 | 51.48 | $55.24 | 148780 |
| 2025-10-29 | 51.15 | $57.47 | 118320 |
| 2025-10-28 | 50.76 | $56.17 | 121759 |
| 2025-10-27 | 50.42 | $56.22 | 127639 |
| 2025-10-24 | 50.07 | $55.99 | 170386 |
| 2025-10-23 | 49.71 | $53.75 | 121919 |
| 2025-10-22 | 49.51 | $53.09 | 148140 |
| 2025-10-21 | 49.30 | $51.38 | 116400 |
| 2025-10-20 | 49.20 | $52.62 | 107586 |
| 2025-10-17 | 49.09 | $52.40 | 171740 |
| 2025-10-16 | 48.98 | $50.94 | 145566 |
| 2025-10-15 | 48.98 | $49.42 | 122700 |
| 2025-10-14 | 49.08 | $49.43 | 164268 |
| 2025-10-13 | 49.17 | $47.97 | 165441 |
| 2025-10-10 | 49.38 | $45.13 | 219326 |
| 2025-10-09 | 49.66 | $48.33 | 103311 |
| 2025-10-08 | 49.80 | $48.69 | 114974 |
| 2025-10-07 | 49.92 | $47.92 | 83280 |
| 2025-10-06 | 50.08 | $48.58 | 116416 |
| 2025-10-03 | 50.19 | $48.91 | 69800 |
| 2025-10-02 | 50.32 | $48.55 | 112161 |
| 2025-10-01 | 50.48 | $49.80 | 134630 |
| 2025-09-30 | 50.53 | $49.21 | 67900 |
| 2025-09-29 | 50.60 | $49.35 | 96000 |
| 2025-09-26 | 50.71 | $48.73 | 123728 |
| 2025-09-25 | 50.92 | $49.70 | 152648 |
| 2025-09-24 | 51.11 | $48.84 | 205536 |
| 2025-09-23 | 51.39 | $49.50 | 95300 |
| 2025-09-22 | 51.68 | $50.34 | 114254 |
| 2025-09-19 | 51.95 | $50.22 | 112400 |
| 2025-09-18 | 52.16 | $51.03 | 117007 |
| 2025-09-17 | 52.28 | $51.45 | 156014 |
| 2025-09-16 | 52.39 | $51.15 | 136800 |
| 2025-09-15 | 52.54 | $52.12 | 149033 |
| 2025-09-12 | 52.70 | $50.74 | 142400 |
| 2025-09-11 | 52.91 | $51.16 | 181100 |
| 2025-09-10 | 53.17 | $51.19 | 139347 |
| 2025-09-09 | 53.41 | $50.95 | 159732 |
| 2025-09-08 | 53.61 | $50.93 | 192400 |
| 2025-09-05 | 53.75 | $51.34 | 292100 |
| 2025-09-04 | 53.88 | $51.75 | 177900 |
| 2025-09-03 | 53.99 | $50.98 | 139600 |
| 2025-09-02 | 54.13 | $50.52 | 187000 |
| 2025-08-29 | 54.22 | $51.59 | 214943 |
| 2025-08-28 | 54.24 | $52.81 | 172770 |
| 2025-08-27 | 54.33 | $53.52 | 89600 |
| 2025-08-26 | 54.42 | $54.48 | 76810 |
| 2025-08-25 | 54.53 | $55.29 | 90824 |
| 2025-08-22 | 54.64 | $55.76 | 155100 |
| 2025-08-21 | 54.86 | $54.37 | 109315 |
| 2025-08-20 | 55.14 | $53.52 | 93600 |
| 2025-08-19 | 55.52 | $53.72 | 72100 |
| 2025-08-18 | 55.79 | $54.15 | 99222 |
| 2025-08-15 | 56.03 | $55.26 | 83457 |
| 2025-08-14 | 56.05 | $54.95 | 73932 |
| 2025-08-13 | 56.09 | $56.39 | 97523 |
| 2025-08-12 | 56.04 | $55.91 | 103012 |
| 2025-08-11 | 56.10 | $54.94 | 87027 |
| 2025-08-08 | 56.25 | $53.67 | 127911 |
| 2025-08-07 | 56.48 | $54.03 | 150600 |
| 2025-08-06 | 56.65 | $53.85 | 53400 |
| 2025-08-05 | 56.80 | $53.84 | 109700 |
| 2025-08-04 | 56.94 | $52.36 | 99331 |
| 2025-08-01 | 57.12 | $51.94 | 157118 |
| 2025-07-31 | 57.38 | $54.64 | 77594 |
| 2025-07-30 | 57.36 | $55.26 | 137925 |
| 2025-07-29 | 57.20 | $56.73 | 95727 |
| 2025-07-28 | 56.78 | $57.52 | 94499 |
| 2025-07-25 | 56.29 | $60.07 | 149128 |
| 2025-07-24 | 55.78 | $60.07 | 134648 |
| 2025-07-23 | 55.27 | $61.15 | 150297 |
| 2025-07-22 | 54.67 | $59.05 | 135737 |
| 2025-07-21 | 54.05 | $59.06 | 218343 |
| 2025-07-18 | 53.47 | $55.61 | 111606 |
| 2025-07-17 | 53.05 | $55.76 | 232004 |
| 2025-07-16 | 52.59 | $55.26 | 156600 |
| 2025-07-15 | 52.21 | $57.16 | 155700 |
| 2025-07-14 | 51.78 | $57.94 | 101702 |
| 2025-07-11 | 51.34 | $58.20 | 147885 |
| 2025-07-10 | 50.87 | $57.45 | 194900 |
| 2025-07-09 | 50.45 | $56.84 | 107291 |
| 2025-07-08 | 50.02 | $56.71 | 226100 |
| 2025-07-07 | 49.57 | $56.02 | 308100 |
| 2025-07-03 | 49.15 | $57.00 | 332900 |
| 2025-07-02 | 48.57 | $54.40 | 179300 |
| 2025-07-01 | 48.09 | $51.91 | 346400 |
| 2025-06-30 | 47.71 | $48.49 | 87300 |
| 2025-06-27 | 47.57 | $47.68 | 156022 |
| 2025-06-26 | 47.51 | $49.81 | 142520 |
| 2025-06-25 | 47.30 | $49.85 | 180200 |
| 2025-06-24 | 47.01 | $49.19 | 208400 |
| 2025-06-23 | 46.69 | $46.66 | 215994 |
| 2025-06-20 | 46.49 | $47.41 | 253729 |
| 2025-06-18 | 46.29 | $47.24 | 125534 |
| 2025-06-17 | 46.10 | $46.60 | 146200 |
| 2025-06-16 | 46.01 | $47.73 | 144100 |
| 2025-06-13 | 45.84 | $48.48 | 101062 |
| 2025-06-12 | 45.65 | $49.07 | 93807 |
| 2025-06-11 | 45.43 | $48.91 | 140600 |
| 2025-06-10 | 45.29 | $48.96 | 171007 |
| 2025-06-09 | 45.19 | $48.24 | 169298 |
| 2025-06-06 | 45.10 | $47.71 | 107835 |
| 2025-06-05 | 45.04 | $47.68 | 179700 |
| 2025-06-04 | 44.98 | $45.39 | 80741 |
| 2025-06-03 | 45.03 | $44.86 | 118400 |
| 2025-06-02 | 45.11 | $44.31 | 196700 |
| 2025-05-30 | 45.20 | $45.70 | 238200 |
| 2025-05-29 | 45.18 | $46.42 | 186513 |
| 2025-05-28 | 45.14 | $45.60 | 233722 |
| 2025-05-27 | 45.16 | $44.01 | 208400 |
| 2025-05-23 | 45.27 | $42.75 | 174834 |
| 2025-05-22 | 45.42 | $42.75 | 161727 |
| 2025-05-21 | 45.57 | $43.30 | 144634 |
| 2025-05-20 | 45.73 | $43.52 | 176132 |
| 2025-05-19 | 45.79 | $44.75 | 136150 |
| 2025-05-16 | 45.75 | $44.34 | 143000 |
| 2025-05-15 | 45.77 | $44.82 | 129400 |
| 2025-05-14 | 45.77 | $44.63 | 536618 |
| 2025-05-13 | 45.80 | $46.07 | 202922 |
| 2025-05-12 | 45.76 | $47.02 | 139848 |
| 2025-05-09 | 45.69 | $46.37 | 106300 |
| 2025-05-08 | 45.55 | $46.43 | 190600 |
| 2025-05-07 | 45.51 | $46.52 | 254153 |
| 2025-05-06 | 45.25 | $46.40 | 166136 |
| 2025-05-05 | 45.13 | $46.46 | 110502 |
| 2025-05-02 | 45.03 | $46.17 | 225000 |
| 2025-05-01 | 44.98 | $45.27 | 161700 |
| 2025-04-30 | 45.05 | $45.53 | 109700 |
| 2025-04-29 | 45.15 | $46.16 | 173400 |
| 2025-04-28 | 45.21 | $46.07 | 275035 |
| 2025-04-25 | 45.35 | $45.74 | 197066 |
| 2025-04-24 | 45.60 | $45.90 | 197813 |
| 2025-04-23 | 45.87 | $46.36 | 368100 |
| 2025-04-22 | 46.13 | $44.85 | 279690 |
| 2025-04-21 | 46.49 | $43.83 | 215219 |
| 2025-04-17 | 46.90 | $44.84 | 301211 |
| 2025-04-16 | 47.42 | $44.77 | 245221 |
| 2025-04-15 | 47.85 | $45.30 | 309400 |
| 2025-04-14 | 48.21 | $45.13 | 479700 |
| 2025-04-11 | 48.60 | $45.63 | 539827 |
| 2025-04-10 | 48.94 | $43.61 | 367000 |
| 2025-04-09 | 49.41 | $45.60 | 870833 |
| 2025-04-08 | 49.79 | $41.43 | 583879 |
| 2025-04-07 | 50.26 | $43.96 | 799500 |
| 2025-04-04 | 50.65 | $44.41 | 622600 |
| 2025-04-03 | 51.10 | $45.14 | 469413 |
| 2025-04-02 | 51.37 | $46.75 | 405622 |
| 2025-04-01 | 51.50 | $47.44 | 338700 |
| 2025-03-31 | 51.40 | $47.53 | 263200 |
| 2025-03-28 | 51.31 | $48.72 | 549000 |
| 2025-03-27 | 51.19 | $50.72 | 349184 |
| 2025-03-26 | 51.04 | $51.28 | 579114 |
| 2025-03-25 | 50.90 | $51.73 | 1.1M |
| 2025-03-24 | 50.68 | $52.04 | 1.2M |
| 2025-03-21 | 50.50 | $51.93 | 1.5M |
| 2025-03-20 | 50.26 | $55.32 | 485000 |
| 2025-03-19 | 49.82 | $53.32 | 246000 |
| 2025-03-18 | 49.38 | $52.51 | 146830 |
| 2025-03-17 | 48.92 | $52.96 | 226408 |
| 2025-03-14 | 48.41 | $52.33 | 210200 |
| 2025-03-13 | 47.94 | $53.03 | 238600 |
| 2025-03-12 | 47.28 | $53.23 | 403962 |
| 2025-03-11 | 46.64 | $50.81 | 539807 |
| 2025-03-10 | 46.17 | $51.70 | 505649 |
| 2025-03-07 | 45.60 | $53.43 | 512879 |
| 2025-03-06 | 45.03 | $50.66 | 447506 |
| 2025-03-05 | 44.58 | $49.25 | 587143 |
| 2025-03-04 | 44.21 | $45.51 | 343005 |
| 2025-03-03 | 44.01 | $45.74 | 216243 |
| 2025-02-28 | 43.95 | $46.24 | 273042 |
| 2025-02-27 | 43.95 | $47.79 | 276628 |
| 2025-02-26 | 43.83 | $48.47 | 273800 |
| 2025-02-25 | 43.65 | $47.36 | 588200 |
| 2025-02-24 | 43.54 | $48.34 | 395039 |
| 2025-02-21 | 43.40 | $47.22 | 517918 |
| 2025-02-20 | 43.30 | $46.50 | 258102 |
| 2025-02-19 | 43.25 | $44.42 | 245400 |
| 2025-02-18 | 43.30 | $43.48 | 133232 |
| 2025-02-14 | 43.38 | $42.72 | 114500 |
| 2025-02-13 | 43.49 | $42.94 | 292222 |
| 2025-02-12 | 43.58 | $39.82 | 273221 |
| 2025-02-11 | 43.82 | $40.46 | 197496 |
| 2025-02-10 | 44.02 | $41.31 | 237608 |
| 2025-02-07 | 44.16 | $40.43 | 372207 |
| 2025-02-06 | 44.38 | $41.93 | 226918 |
| 2025-02-05 | 44.54 | $41.72 | 230560 |
| 2025-02-04 | 44.69 | $41.74 | 226039 |
| 2025-02-03 | 44.82 | $41.54 | 521000 |
| 2025-01-31 | 44.87 | $44.52 | 284145 |
| 2025-01-30 | 44.81 | $46.26 | 244000 |
| 2025-01-29 | 44.66 | $45.41 | 111900 |
| 2025-01-28 | 44.56 | $44.82 | 96649 |
| 2025-01-27 | 44.51 | $45.12 | 102215 |
| 2025-01-24 | 44.52 | $45.61 | 142808 |
| 2025-01-23 | 44.51 | $45.32 | 101300 |
| 2025-01-22 | 44.50 | $45.47 | 175100 |
| 2025-01-21 | 44.48 | $45.38 | 127516 |
| 2025-01-17 | 44.45 | $45.04 | 242300 |
| 2025-01-16 | 44.49 | $44.96 | 185815 |
| 2025-01-15 | 44.57 | $44.81 | 154313 |
| 2025-01-14 | 44.67 | $44.60 | 255300 |
| 2025-01-13 | 44.81 | $44.42 | 278884 |
| 2025-01-10 | 44.97 | $44.10 | 286100 |
| 2025-01-08 | 45.12 | $44.92 | 233200 |
| 2025-01-07 | 45.14 | $44.99 | 206900 |
| 2025-01-06 | 45.22 | $44.85 | 216248 |
| 2025-01-03 | 45.33 | $44.24 | 267100 |
| 2025-01-02 | 45.52 | $42.56 | 244681 |
| 2024-12-31 | 45.78 | $43.36 | 234600 |
| 2024-12-30 | 46.11 | $43.30 | 289057 |
| 2024-12-27 | 46.53 | $43.37 | 244619 |
| 2024-12-26 | 47.04 | $43.70 | 268700 |
| 2024-12-24 | 47.55 | $45.47 | 243527 |
| 2024-12-23 | 48.00 | $45.32 | 155200 |
| 2024-12-20 | 48.44 | $45.15 | 653900 |
| 2024-12-19 | 48.91 | $45.12 | 159240 |
| 2024-12-18 | 49.28 | $44.74 | 599300 |
| 2024-12-17 | 49.65 | $45.73 | 348122 |
| 2024-12-16 | 49.98 | $46.71 | 247110 |
| 2024-12-13 | 50.13 | $46.70 | 351100 |
| 2024-12-12 | 50.41 | $47.46 | 328423 |
| 2024-12-11 | 50.62 | $47.68 | 312314 |
| 2024-12-10 | 50.93 | $46.97 | 746751 |
| 2024-12-09 | 51.35 | $45.41 | 1.6M |
| 2024-12-06 | 51.92 | $46.63 | 212239 |
| 2024-12-05 | 52.57 | $47.00 | 536242 |
| 2024-12-04 | 53.11 | $48.10 | 527026 |
| 2024-12-03 | 53.78 | $47.77 | 1.0M |
| 2024-12-02 | 54.49 | $49.95 | 430786 |
| 2024-11-29 | 55.03 | $51.62 | 194100 |
| 2024-11-27 | 55.46 | $53.60 | 169109 |
| 2024-11-26 | 55.82 | $53.93 | 185647 |
| 2024-11-25 | 56.24 | $54.36 | 210623 |
| 2024-11-22 | 56.65 | $54.25 | 154820 |
| 2024-11-21 | 56.94 | $54.40 | 291212 |
| 2024-11-20 | 57.27 | $52.56 | 222200 |
| 2024-11-19 | 57.69 | $52.25 | 142108 |
| 2024-11-18 | 58.10 | $52.27 | 267822 |
| 2024-11-15 | 58.59 | $49.69 | 339900 |
| 2024-11-14 | 59.26 | $52.38 | 551600 |
| 2024-11-13 | 59.75 | $51.58 | 246013 |
| 2024-11-12 | 60.36 | $53.83 | 379400 |
| 2024-11-11 | 60.83 | $55.46 | 380372 |
| 2024-11-08 | 61.39 | $56.79 | 219730 |
| 2024-11-07 | 61.94 | $59.62 | 196945 |
| 2024-11-06 | 62.36 | $57.88 | 218234 |
| 2024-11-05 | 62.91 | $61.44 | 151100 |
| 2024-11-04 | 63.28 | $62.01 | 216000 |
| 2024-11-01 | 63.66 | $60.72 | 126200 |
| 2024-10-31 | 64.05 | $60.11 | 243600 |
| 2024-10-30 | 64.53 | $60.82 | 118063 |
| 2024-10-29 | 64.98 | $62.29 | 210000 |
| 2024-10-28 | 65.37 | $62.68 | 292812 |
| 2024-10-25 | 65.73 | $60.02 | 175238 |
| 2024-10-24 | 66.39 | $61.08 | 198827 |
| 2024-10-23 | 66.97 | $60.94 | 199700 |
| 2024-10-22 | 67.39 | $60.39 | 190545 |
| 2024-10-21 | 67.97 | $62.04 | 225100 |
| 2024-10-18 | 68.41 | $63.07 | 259100 |
| 2024-10-17 | 68.71 | $62.29 | 822700 |
| 2024-10-16 | 69.12 | $63.69 | 333213 |
| 2024-10-15 | 69.39 | $63.33 | 336395 |
| 2024-10-14 | 69.70 | $66.62 | 191500 |
| 2024-10-11 | 69.85 | $67.68 | 199604 |
| 2024-10-10 | 69.91 | $68.09 | 390507 |
| 2024-10-09 | 69.86 | $68.89 | 147000 |
| 2024-10-08 | 69.62 | $68.77 | 161200 |
| 2024-10-07 | 69.24 | $69.61 | 231400 |
| 2024-10-04 | 68.81 | $68.67 | 279242 |
| 2024-10-03 | 68.40 | $69.69 | 2.2M |
| 2024-10-02 | 68.11 | $69.80 | 487148 |
| 2024-10-01 | 67.84 | $69.98 | 354701 |
| 2024-09-30 | 67.58 | $69.99 | 576421 |
| 2024-09-27 | 67.27 | $73.23 | 101200 |
| 2024-09-26 | 66.82 | $72.67 | 114944 |
| 2024-09-25 | 66.32 | $69.39 | 56900 |
| 2024-09-24 | 66.10 | $71.88 | 148336 |
| 2024-09-23 | 65.75 | $70.92 | 107500 |
| 2024-09-20 | 65.45 | $69.10 | 82531 |
| 2024-09-19 | 65.19 | $70.31 | 58600 |
| 2024-09-18 | 64.78 | $69.12 | 108102 |
| 2024-09-17 | 64.36 | $69.52 | 60500 |
| 2024-09-16 | 63.93 | $69.62 | 59203 |
| 2024-09-13 | 63.51 | $69.00 | 107319 |
| 2024-09-12 | 63.14 | $67.03 | 179125 |
| 2024-09-11 | 62.83 | $64.00 | 117100 |
| 2024-09-10 | 62.64 | $61.17 | 91942 |
| 2024-09-09 | 62.56 | $61.08 | 137947 |
| 2024-09-06 | 62.50 | $60.44 | 132000 |
| 2024-09-05 | 62.43 | $63.88 | 81912 |
| 2024-09-04 | 62.18 | $64.51 | 138120 |
| 2024-09-03 | 61.96 | $64.75 | 203851 |
| 2024-08-30 | 61.65 | $63.82 | 89443 |
| 2024-08-29 | 61.69 | $64.27 | 96628 |
| 2024-08-28 | 61.72 | $62.66 | 74900 |
| 2024-08-27 | 61.86 | $65.01 | 48300 |
| 2024-08-26 | 61.88 | $64.77 | 79000 |
| 2024-08-23 | 61.94 | $64.97 | 95035 |
| 2024-08-22 | 61.96 | $63.81 | 141810 |
| 2024-08-21 | 62.02 | $62.26 | 97800 |
| 2024-08-20 | 62.03 | $60.61 | 73939 |
| 2024-08-19 | 62.22 | $60.86 | 106008 |
| 2024-08-16 | 62.47 | $61.37 | 68014 |
| 2024-08-15 | 62.70 | $61.51 | 130428 |
| 2024-08-14 | 62.89 | $60.89 | 85204 |
| 2024-08-13 | 63.16 | $60.17 | 82955 |
| 2024-08-12 | 63.56 | $59.63 | 60074 |
| 2024-08-09 | 64.04 | $59.81 | 70531 |
| 2024-08-08 | 64.62 | $59.08 | 174300 |
| 2024-08-07 | 65.22 | $58.80 | 167400 |
| 2024-08-06 | 65.64 | $60.07 | 146933 |
| 2024-08-05 | 66.00 | $58.66 | 270300 |
| 2024-08-02 | 66.48 | $64.62 | 132783 |
| 2024-08-01 | 66.67 | $64.88 | 114100 |
| 2024-07-31 | 66.81 | $65.44 | 175100 |
| 2024-07-30 | 66.88 | $65.47 | 73400 |
| 2024-07-29 | 66.94 | $65.91 | 82223 |
| 2024-07-26 | 66.93 | $65.36 | 103132 |
| 2024-07-25 | 66.93 | $64.94 | 155600 |
| 2024-07-24 | 66.95 | $62.50 | 172777 |
| 2024-07-23 | 67.13 | $64.49 | 71392 |
| 2024-07-22 | 67.24 | $65.88 | 82442 |
| 2024-07-19 | 67.27 | $65.81 | 98903 |
| 2024-07-18 | 67.36 | $65.34 | 79600 |
| 2024-07-17 | 67.46 | $66.35 | 154300 |
| 2024-07-16 | 67.54 | $68.06 | 87614 |
| 2024-07-15 | 67.53 | $69.38 | 116300 |
| 2024-07-12 | 67.45 | $71.41 | 92400 |
| 2024-07-11 | 67.31 | $70.94 | 183000 |
| 2024-07-10 | 67.18 | $67.23 | 92479 |
| 2024-07-09 | 67.23 | $67.26 | 90000 |
| 2024-07-08 | 67.30 | $68.29 | 92700 |
| 2024-07-05 | 67.36 | $68.40 | 79000 |
| 2024-07-03 | 67.42 | $67.82 | 52228 |
| 2024-07-02 | 67.42 | $66.76 | 114237 |
| 2024-07-01 | 67.50 | $66.65 | 76802 |
| 2024-06-28 | 67.53 | $65.74 | 71327 |
| 2024-06-27 | 67.63 | $65.31 | 97000 |
| 2024-06-26 | 67.75 | $65.44 | 72640 |
| 2024-06-25 | 67.99 | $66.11 | 200900 |
| 2024-06-24 | 68.22 | $66.63 | 137800 |
| 2024-06-21 | 68.40 | $66.50 | 167600 |
| 2024-06-20 | 68.63 | $67.53 | 95535 |
| 2024-06-18 | 68.87 | $67.35 | 96049 |
| 2024-06-17 | 69.20 | $67.89 | 62300 |
| 2024-06-14 | 69.52 | $68.01 | 88810 |
| 2024-06-13 | 69.83 | $67.64 | 89742 |
| 2024-06-12 | 70.20 | $68.61 | 93061 |
| 2024-06-11 | 70.47 | $68.44 | 121635 |
| 2024-06-10 | 70.73 | $68.23 | 59849 |
| 2024-06-07 | 70.96 | $68.59 | 86300 |
| 2024-06-06 | 71.21 | $69.56 | 156700 |
| 2024-06-05 | 71.40 | $69.65 | 85614 |
| 2024-06-04 | 71.64 | $67.73 | 90000 |
| 2024-06-03 | 72.01 | $68.29 | 93700 |
| 2024-05-31 | 72.33 | $67.41 | 139409 |
| 2024-05-30 | 72.62 | $67.76 | 69100 |
| 2024-05-29 | 72.83 | $67.66 | 99129 |
| 2024-05-28 | 73.02 | $70.28 | 42610 |
| 2024-05-24 | 73.22 | $70.56 | 68400 |
| 2024-05-23 | 73.27 | $70.34 | 63236 |
| 2024-05-22 | 73.30 | $71.13 | 101211 |
| 2024-05-21 | 73.32 | $72.23 | 55552 |
| 2024-05-20 | 73.28 | $73.96 | 51900 |
| 2024-05-17 | 73.16 | $74.23 | 77801 |
| 2024-05-16 | 72.98 | $74.25 | 35800 |
| 2024-05-15 | 72.77 | $75.09 | 89700 |
| 2024-05-14 | 72.41 | $74.07 | 72148 |
| 2024-05-13 | 72.13 | $73.54 | 116846 |
| 2024-05-10 | 71.96 | $72.86 | 155824 |
| 2024-05-09 | 71.83 | $73.61 | 47224 |
| 2024-05-08 | 71.83 | $73.35 | 56018 |
| 2024-05-07 | 71.81 | $74.47 | 41644 |
| 2024-05-06 | 71.88 | $75.05 | 52047 |
| 2024-05-03 | 71.87 | $74.70 | 59947 |
| 2024-05-02 | 71.81 | $73.17 | 80156 |
| 2024-05-01 | 71.85 | $72.04 | 85200 |
| 2024-04-30 | 72.00 | $71.55 | 126400 |
| 2024-04-29 | 72.21 | $74.13 | 128900 |
| 2024-04-26 | 72.34 | $71.60 | 92152 |
| 2024-04-25 | 72.68 | $71.04 | 93000 |
| 2024-04-24 | 73.13 | $71.38 | 147230 |
| 2024-04-23 | 73.55 | $71.48 | 90500 |
| 2024-04-22 | 74.00 | $71.60 | 154531 |
| 2024-04-19 | 74.38 | $70.59 | 73500 |
| 2024-04-18 | 74.90 | $70.10 | 106012 |
| 2024-04-17 | 75.45 | $67.90 | 130200 |
| 2024-04-16 | 76.09 | $68.49 | 179700 |
| 2024-04-15 | 76.78 | $70.01 | 396000 |
| 2024-04-12 | 77.35 | $70.35 | 172100 |
| 2024-04-11 | 77.96 | $73.68 | 63300 |
| 2024-04-10 | 78.53 | $72.90 | 161300 |
| 2024-04-09 | 79.15 | $75.75 | 103600 |
| 2024-04-08 | 79.51 | $74.96 | 98957 |
| 2024-04-05 | 79.95 | $73.55 | 86500 |
| 2024-04-04 | 80.50 | $73.97 | 82600 |
| 2024-04-03 | 80.96 | $74.89 | 92600 |
| 2024-04-02 | 81.39 | $75.79 | 139400 |
| 2024-04-01 | 81.89 | $76.68 | 100416 |
| 2024-03-28 | 82.15 | $78.42 | 79800 |
| 2024-03-27 | 82.28 | $80.16 | 81136 |
| 2024-03-26 | 82.28 | $79.65 | 42329 |
| 2024-03-25 | 82.28 | $80.53 | 36362 |
| 2024-03-22 | 82.33 | $79.31 | 58900 |
| 2024-03-21 | 82.50 | $80.84 | 79100 |
| 2024-03-20 | 82.58 | $81.12 | 71700 |
| 2024-03-19 | 82.63 | $80.78 | 70726 |
| 2024-03-18 | 82.69 | $82.30 | 44115 |
| 2024-03-15 | 82.73 | $81.38 | 88323 |
| 2024-03-14 | 82.83 | $82.53 | 83800 |
| 2024-03-13 | 82.80 | $85.18 | 49111 |
| 2024-03-12 | 82.54 | $85.17 | 83200 |
| 2024-03-11 | 82.59 | $82.91 | 47353 |
| 2024-03-08 | 82.70 | $83.83 | 46400 |
| 2024-03-07 | 82.72 | $84.57 | 63824 |
| 2024-03-06 | 82.71 | $83.24 | 57121 |
| 2024-03-05 | 82.65 | $83.47 | 87832 |
| 2024-03-04 | 82.62 | $85.80 | 119731 |
| 2024-03-01 | 82.50 | $81.90 | 78505 |
| 2024-02-29 | 82.48 | $80.83 | 158855 |
| 2024-02-28 | 82.34 | $80.24 | 194800 |
| 2024-02-27 | 82.32 | $79.68 | 228300 |
| 2024-02-26 | 82.29 | $81.55 | 33600 |
| 2024-02-23 | 82.08 | $82.66 | 44961 |
| 2024-02-22 | 81.69 | $82.49 | 55742 |
| 2024-02-21 | 81.33 | $82.15 | 74400 |
| 2024-02-20 | 80.91 | $82.00 | 69100 |
| 2024-02-16 | 80.60 | $83.01 | 62937 |
| 2024-02-15 | 80.39 | $83.31 | 78028 |
| 2024-02-14 | 80.19 | $82.04 | 75000 |
| 2024-02-13 | 79.99 | $80.01 | 124148 |
| 2024-02-12 | 80.06 | $86.10 | 89400 |
| 2024-02-09 | 80.02 | $85.03 | 81026 |
| 2024-02-08 | 80.02 | $84.33 | 77514 |
| 2024-02-07 | 80.08 | $84.40 | 227600 |
| 2024-02-06 | 80.18 | $81.90 | 58517 |
| 2024-02-05 | 80.60 | $83.00 | 187026 |
| 2024-02-02 | 81.03 | $83.39 | 174926 |
| 2024-02-01 | 81.34 | $81.50 | 324700 |
| 2024-01-31 | 81.77 | $78.00 | 131500 |
| 2024-01-30 | 82.48 | $79.90 | 77770 |
| 2024-01-29 | 83.24 | $79.11 | 162649 |
| 2024-01-26 | 84.06 | $77.28 | 160148 |
| 2024-01-25 | 84.96 | $74.85 | 97446 |
| 2024-01-24 | 85.84 | $75.29 | 194636 |
| 2024-01-23 | 86.76 | $73.80 | 262705 |
| 2024-01-22 | 87.79 | $75.80 | 250324 |
| 2024-01-19 | 88.69 | $78.85 | 125800 |
| 2024-01-18 | 89.52 | $79.13 | 69511 |
| 2024-01-17 | 90.28 | $78.19 | 256004 |
| 2024-01-16 | 90.94 | $81.40 | 101100 |
| 2024-01-12 | 91.40 | $85.18 | 55000 |
| 2024-01-11 | 91.60 | $85.02 | 62850 |
| 2024-01-10 | 91.81 | $85.51 | 94400 |
| 2024-01-09 | 92.01 | $86.51 | 139900 |
| 2024-01-08 | 92.17 | $90.35 | 131766 |
| 2024-01-05 | 91.97 | $91.46 | 84700 |
| 2024-01-04 | 91.67 | $89.72 | 81108 |
| 2024-01-03 | 91.62 | $89.97 | 131350 |
| 2024-01-02 | 91.66 | $92.28 | 125000 |
| 2023-12-29 | 91.71 | $95.11 | 55509 |
| 2023-12-28 | 91.62 | $95.56 | 109103 |
| 2023-12-27 | 91.53 | $95.27 | 90700 |
| 2023-12-26 | 91.42 | $92.32 | 95626 |
| 2023-12-22 | 91.33 | $93.73 | 87300 |
| 2023-12-21 | 91.20 | $94.48 | 88184 |
| 2023-12-20 | 91.03 | $93.71 | 85043 |
| 2023-12-19 | 90.91 | $95.51 | 143100 |
| 2023-12-18 | 90.76 | $94.24 | 259601 |
| 2023-12-15 | 90.54 | $91.41 | 174502 |
| 2023-12-14 | 90.47 | $90.61 | 267000 |
| 2023-12-13 | 90.49 | $89.31 | 222366 |
| 2023-12-12 | 90.62 | $89.13 | 49100 |
| 2023-12-11 | 90.46 | $89.46 | 146010 |
| 2023-12-08 | 90.31 | $89.85 | 139400 |
| 2023-12-07 | 90.17 | $86.31 | 155926 |
| 2023-12-06 | 90.24 | $85.50 | 176524 |
| 2023-12-05 | 90.43 | $88.69 | 127530 |
| 2023-12-04 | 90.85 | $90.64 | 132479 |
| 2023-12-01 | 90.49 | $93.42 | 130000 |
| 2023-11-30 | 89.85 | $93.20 | 110100 |
| 2023-11-29 | 89.01 | $93.79 | 71803 |
| 2023-11-28 | 88.15 | $92.99 | 70120 |
| 2023-11-27 | 87.52 | $90.58 | 117220 |
| 2023-11-24 | 86.89 | $91.11 | 27400 |
| 2023-11-22 | 86.24 | $91.19 | 54100 |
| 2023-11-21 | 85.74 | $91.30 | 98719 |
| 2023-11-20 | 85.61 | $92.43 | 146362 |
| 2023-11-17 | 85.21 | $89.87 | 96103 |
| 2023-11-16 | 84.89 | $90.07 | 102539 |
| 2023-11-15 | 84.84 | $90.87 | 180843 |
| 2023-11-14 | 84.87 | $92.03 | 215344 |
| 2023-11-13 | 84.94 | $85.89 | 144120 |
| 2023-11-10 | 85.36 | $86.47 | 151312 |
| 2023-11-09 | 85.74 | $87.09 | 194028 |
| 2023-11-08 | 86.13 | $87.63 | 145536 |
| 2023-11-07 | 86.52 | $89.38 | 357200 |
| 2023-11-06 | 86.68 | $97.00 | 817400 |
| 2023-11-03 | 86.67 | $83.44 | 261040 |
| 2023-11-02 | 87.34 | $80.64 | 253500 |
| 2023-11-01 | 88.11 | $76.47 | 395400 |
| 2023-10-31 | 89.06 | $76.51 | 309300 |
| 2023-10-30 | 90.15 | $80.37 | 195000 |
| 2023-10-27 | 91.16 | $77.97 | 279200 |
| 2023-10-26 | 92.39 | $78.10 | 296907 |
| 2023-10-25 | 93.58 | $81.32 | 417271 |
| 2023-10-24 | 94.53 | $88.56 | 366937 |
| 2023-10-23 | 95.07 | $84.57 | 182398 |
| 2023-10-20 | 95.94 | $83.34 | 349200 |
| 2023-10-19 | 97.09 | $89.10 | 231300 |
| 2023-10-18 | 98.01 | $91.51 | 103320 |
| 2023-10-17 | 98.97 | $93.52 | 135433 |
| 2023-10-16 | 99.85 | $94.16 | 157822 |
| 2023-10-13 | 100.83 | $94.10 | 85725 |
| 2023-10-12 | 101.56 | $94.96 | 204214 |
| 2023-10-11 | 102.05 | $95.32 | 231504 |
| 2023-10-10 | 102.33 | $92.61 | 371645 |
| 2023-10-09 | 102.87 | $96.82 | 190118 |
| 2023-10-06 | 103.44 | $96.77 | 182016 |
| 2023-10-05 | 104.04 | $96.12 | 149708 |
| 2023-10-04 | 104.55 | $95.50 | 306517 |
| 2023-10-03 | 105.20 | $98.34 | 282972 |
| 2023-10-02 | 105.90 | $100.51 | 157922 |
| 2023-09-29 | 106.23 | $102.50 | 95811 |
| 2023-09-28 | 106.60 | $102.01 | 109200 |
| 2023-09-27 | 107.02 | $100.31 | 135100 |
| 2023-09-26 | 107.61 | $99.40 | 168808 |
| 2023-09-25 | 108.26 | $101.84 | 451900 |
| 2023-09-22 | 108.66 | $106.48 | 131310 |
| 2023-09-21 | 108.74 | $107.38 | 136502 |
| 2023-09-20 | 108.59 | $110.79 | 75006 |
| 2023-09-19 | 108.26 | $111.17 | 105500 |
| 2023-09-18 | 107.89 | $113.66 | 270400 |
| 2023-09-15 | 107.34 | $108.64 | 276500 |
| 2023-09-14 | 107.06 | $104.83 | 159900 |
| 2023-09-13 | 106.94 | $100.90 | 309461 |
| 2023-09-12 | 107.24 | $103.38 | 209334 |
| 2023-09-11 | 107.49 | $108.19 | 90421 |
| 2023-09-08 | 107.51 | $108.88 | 80346 |
| 2023-09-07 | 107.66 | $106.31 | 102505 |
| 2023-09-06 | 107.95 | $108.48 | 124740 |
| 2023-09-05 | 108.17 | $112.25 | 243500 |
| 2023-09-01 | 107.97 | $107.28 | 163800 |
| 2023-08-31 | 108.27 | $109.76 | 152708 |
| 2023-08-30 | 108.44 | $110.46 | 160000 |
| 2023-08-29 | 108.53 | $112.08 | 123877 |
| 2023-08-28 | 108.87 | $112.34 | 151500 |
| 2023-08-25 | 109.53 | $109.98 | 248600 |
| 2023-08-24 | 110.07 | $107.99 | 292900 |
| 2023-08-23 | 110.43 | $104.38 | 121500 |
| 2023-08-22 | 111.59 | $104.27 | 115739 |
| 2023-08-21 | 112.97 | $103.80 | 169087 |
| 2023-08-18 | 113.69 | $102.56 | 144110 |
| 2023-08-17 | 113.85 | $103.16 | 256711 |
| 2023-08-16 | 113.54 | $102.44 | 471615 |
| 2023-08-15 | 113.32 | $106.81 | 248542 |
| 2023-08-14 | 112.84 | $108.35 | 177559 |
| 2023-08-11 | 112.10 | $108.56 | 142400 |
| 2023-08-10 | 111.00 | $111.90 | 226842 |
| 2023-08-09 | 109.63 | $112.13 | 202700 |
| 2023-08-08 | 108.12 | $112.97 | 278569 |
| 2023-08-07 | 106.33 | $108.25 | 429129 |
| 2023-08-04 | 104.77 | $113.19 | 263559 |
| 2023-08-03 | 102.97 | $113.14 | 536019 |
| 2023-08-02 | 101.04 | $112.30 | 566831 |
| 2023-08-01 | 99.25 | $118.89 | 409038 |
| 2023-07-31 | 97.15 | $125.49 | 529611 |
| 2023-07-28 | 94.57 | $120.90 | 579908 |
| 2023-07-27 | 92.22 | $115.02 | 761501 |
| 2023-07-26 | 90.20 | $127.75 | 1.2M |
| 2023-07-25 | 87.69 | $131.86 | 2.1M |
| 2023-07-24 | 84.93 | $118.19 | 2.9M |
| 2023-07-21 | 82.75 | $105.69 | 985100 |
| 2023-07-20 | 81.28 | $96.87 | 226017 |
| 2023-07-19 | 80.15 | $98.20 | 676400 |
| 2023-07-18 | 78.97 | $97.18 | 563702 |
| 2023-07-17 | 77.91 | $93.55 | 746424 |
| 2023-07-14 | 77.06 | $86.50 | 418849 |
| 2023-07-13 | 76.59 | $84.53 | 300100 |
| 2023-07-12 | 76.21 | $81.98 | 280701 |
| 2023-07-11 | 75.91 | $77.04 | 173905 |
| 2023-07-10 | 75.86 | $77.05 | 74000 |
| 2023-07-07 | 75.77 | $77.28 | 246636 |
| 2023-07-06 | 75.63 | $74.61 | 162339 |
| 2023-07-05 | 75.63 | $76.44 | 209400 |
| 2023-07-03 | 75.48 | $76.89 | 141300 |
| 2023-06-30 | 75.31 | $73.95 | 136700 |
| 2023-06-29 | 75.07 | $73.74 | 188790 |
| 2023-06-28 | 74.77 | $74.60 | 211108 |
| 2023-06-27 | 74.46 | $77.70 | 175335 |
| 2023-06-26 | 74.01 | $76.54 | 168505 |
| 2023-06-23 | 73.61 | $74.61 | 123900 |
| 2023-06-22 | 73.35 | $76.34 | 274905 |
| 2023-06-21 | 73.06 | $74.24 | 135700 |
| 2023-06-20 | 72.85 | $74.71 | 95919 |
| 2023-06-16 | 72.53 | $75.98 | 439122 |
| 2023-06-15 | 72.22 | $76.45 | 112300 |
| 2023-06-14 | 71.88 | $77.13 | 165032 |
| 2023-06-13 | 71.43 | $76.90 | 121900 |
| 2023-06-12 | 71.04 | $76.05 | 149625 |
| 2023-06-09 | 70.64 | $76.05 | 158907 |
| 2023-06-08 | 70.25 | $75.25 | 96600 |
| 2023-06-07 | 69.97 | $74.40 | 110345 |
| 2023-06-06 | 69.75 | $74.57 | 194843 |
| 2023-06-05 | 69.52 | $73.58 | 296045 |
| 2023-06-02 | 69.47 | $73.46 | 258211 |
| 2023-06-01 | 69.32 | $69.05 | 124005 |
| 2023-05-31 | 69.41 | $67.88 | 167904 |
| 2023-05-30 | 69.56 | $68.21 | 97443 |
| 2023-05-26 | 69.68 | $68.70 | 106530 |
| 2023-05-25 | 69.80 | $68.62 | 113315 |
| 2023-05-24 | 69.97 | $69.41 | 252725 |
| 2023-05-23 | 69.98 | $70.52 | 289151 |
| 2023-05-22 | 69.97 | $70.00 | 326670 |
| 2023-05-19 | 70.23 | $68.42 | 191200 |
| 2023-05-18 | 70.55 | $69.72 | 164466 |
| 2023-05-17 | 70.91 | $69.59 | 199101 |
| 2023-05-16 | 71.29 | $68.24 | 123500 |
| 2023-05-15 | 71.85 | $69.04 | 187900 |
| 2023-05-12 | 72.38 | $68.04 | 126935 |
| 2023-05-11 | 72.88 | $68.27 | 146600 |
| 2023-05-10 | 73.19 | $69.65 | 332000 |
| 2023-05-09 | 73.46 | $70.01 | 202600 |
| 2023-05-08 | 73.68 | $70.07 | 208949 |
| 2023-05-05 | 73.89 | $72.46 | 323800 |
| 2023-05-04 | 73.67 | $70.53 | 238400 |
| 2023-05-03 | 73.63 | $70.77 | 225100 |
| 2023-05-02 | 73.49 | $70.84 | 228132 |
| 2023-05-01 | 73.64 | $70.61 | 163100 |
| 2023-04-28 | 73.59 | $71.12 | 305700 |
| 2023-04-27 | 73.32 | $72.02 | 496800 |
| 2023-04-26 | 72.98 | $69.66 | 496800 |
| 2023-04-25 | 72.75 | $70.38 | 308923 |
| 2023-04-24 | 72.42 | $75.18 | 250502 |
| 2023-04-21 | 71.76 | $74.72 | 293565 |
| 2023-04-20 | 71.17 | $76.99 | 375147 |
| 2023-04-19 | 70.46 | $77.18 | 246962 |
| 2023-04-18 | 69.67 | $79.40 | 514600 |
| 2023-04-17 | 68.78 | $79.74 | 872628 |
| 2023-04-14 | 67.84 | $78.03 | 895065 |
| 2023-04-13 | 67.04 | $74.39 | 388269 |
| 2023-04-12 | 66.31 | $75.08 | 736848 |
| 2023-04-11 | 65.59 | $74.47 | 665600 |
| 2023-04-10 | 64.93 | $74.28 | 840400 |
| 2023-04-06 | 64.23 | $67.93 | 388514 |
| 2023-04-05 | 63.86 | $69.74 | 626754 |
| 2023-04-04 | 63.51 | $68.02 | 603000 |
| 2023-04-03 | 63.24 | $73.82 | 497629 |
| 2023-03-31 | 62.69 | $69.69 | 412408 |
| 2023-03-30 | 62.44 | $65.71 | 97410 |
| 2023-03-29 | 62.38 | $65.13 | 129600 |
| 2023-03-28 | 62.25 | $65.11 | 171129 |
| 2023-03-27 | 62.05 | $63.82 | 250577 |
| 2023-03-24 | 61.92 | $61.85 | 136300 |
| 2023-03-23 | 61.90 | $63.09 | 212800 |
| 2023-03-22 | 61.92 | $62.80 | 213600 |
| 2023-03-21 | 61.94 | $61.34 | 257300 |
| 2023-03-20 | 62.13 | $61.63 | 124051 |
| 2023-03-17 | 62.25 | $60.82 | 311800 |
| 2023-03-16 | 62.43 | $62.03 | 348416 |
| 2023-03-15 | 62.48 | $59.77 | 578022 |
| 2023-03-14 | 62.54 | $60.73 | 290200 |
| 2023-03-13 | 62.51 | $61.28 | 295100 |
| 2023-03-10 | 62.42 | $60.28 | 193657 |
| 2023-03-09 | 62.40 | $60.59 | 179234 |
| 2023-03-08 | 62.32 | $62.62 | 114831 |
| 2023-03-07 | 62.16 | $62.63 | 175200 |
| 2023-03-06 | 61.99 | $62.91 | 143400 |
| 2023-03-03 | 61.89 | $64.61 | 164902 |
| 2023-03-02 | 61.76 | $64.53 | 208681 |
| 2023-03-01 | 61.68 | $62.58 | 279438 |
| 2023-02-28 | 61.65 | $60.99 | 239900 |
| 2023-02-27 | 61.70 | $61.32 | 227200 |
| 2023-02-24 | 61.77 | $61.50 | 163600 |
| 2023-02-23 | 61.91 | $63.44 | 161825 |
| 2023-02-22 | 61.83 | $63.26 | 206200 |
| 2023-02-21 | 61.82 | $65.14 | 292200 |
| 2023-02-17 | 61.71 | $64.04 | 386500 |
| 2023-02-16 | 61.65 | $64.25 | 321620 |
| 2023-02-15 | 61.49 | $63.07 | 261647 |
| 2023-02-14 | 61.37 | $61.06 | 126046 |
| 2023-02-13 | 61.38 | $60.13 | 113947 |
| 2023-02-10 | 61.45 | $59.39 | 75000 |
| 2023-02-09 | 61.46 | $60.02 | 142216 |
| 2023-02-08 | 61.42 | $58.90 | 148939 |
| 2023-02-07 | 61.45 | $59.49 | 141948 |
| 2023-02-06 | 61.42 | $59.17 | 163913 |
| 2023-02-03 | 61.35 | $60.88 | 174551 |
| 2023-02-02 | 61.05 | $62.02 | 139200 |
| 2023-02-01 | 60.69 | $63.02 | 131327 |
| 2023-01-31 | 60.21 | $61.91 | 194049 |
| 2023-01-30 | 59.84 | $62.04 | 157810 |
| 2023-01-27 | 59.49 | $62.74 | 145841 |
| 2023-01-26 | 59.17 | $64.16 | 208000 |
| 2023-01-25 | 58.79 | $61.99 | 180355 |
| 2023-01-24 | 58.48 | $62.91 | 145000 |
| 2023-01-23 | 58.10 | $62.95 | 157748 |
| 2023-01-20 | 57.73 | $62.85 | 286316 |
| 2023-01-19 | 57.31 | $61.12 | 118300 |
| 2023-01-18 | 56.92 | $60.63 | 139403 |
| 2023-01-17 | 56.54 | $61.29 | 173900 |
| 2023-01-13 | 56.13 | $61.43 | 360757 |
| 2023-01-12 | 55.77 | $59.74 | 370400 |
| 2023-01-11 | 55.55 | $59.19 | 172932 |
| 2023-01-10 | 55.30 | $59.54 | 208103 |
| 2023-01-09 | 55.02 | $58.76 | 310800 |
| 2023-01-06 | 54.82 | $57.82 | 171700 |
| 2023-01-05 | 54.68 | $54.83 | 162200 |
| 2023-01-04 | 54.66 | $54.88 | 216800 |
| 2023-01-03 | 54.70 | $53.44 | 230356 |
| 2022-12-30 | 54.88 | $54.47 | 195952 |
| 2022-12-29 | 55.00 | $54.96 | 202823 |
| 2022-12-28 | 55.11 | $56.43 | 209100 |
| 2022-12-27 | 55.05 | $56.53 | 110738 |
| 2022-12-23 | 54.95 | $55.76 | 101700 |
| 2022-12-22 | 54.93 | $55.33 | 146000 |
| 2022-12-21 | 54.89 | $55.69 | 177000 |
| 2022-12-20 | 54.82 | $54.41 | 163537 |
| 2022-12-19 | 54.77 | $53.36 | 152724 |
| 2022-12-16 | 54.80 | $52.94 | 249400 |
| 2022-12-15 | 54.82 | $53.03 | 144649 |
| 2022-12-14 | 54.85 | $54.33 | 188334 |
| 2022-12-13 | 54.89 | $55.35 | 248127 |
| 2022-12-12 | 54.91 | $54.17 | 221900 |
| 2022-12-09 | 54.92 | $53.92 | 179232 |
| 2022-12-08 | 54.85 | $54.66 | 190600 |
| 2022-12-07 | 54.61 | $55.02 | 222009 |
| 2022-12-06 | 54.33 | $54.52 | 227235 |
| 2022-12-05 | 54.04 | $55.68 | 217700 |
| 2022-12-02 | 53.60 | $56.94 | 160150 |
| 2022-12-01 | 53.01 | $57.03 | 156100 |
| 2022-11-30 | 52.35 | $57.06 | 379400 |
| 2022-11-29 | 51.74 | $55.34 | 125500 |
| 2022-11-28 | 51.14 | $54.55 | 174012 |
| 2022-11-25 | 50.56 | $55.30 | 65735 |
| 2022-11-23 | 49.94 | $54.55 | 115500 |
| 2022-11-22 | 49.33 | $54.32 | 122800 |
| 2022-11-21 | 48.73 | $53.24 | 123000 |
| 2022-11-18 | 48.19 | $53.96 | 103200 |
| 2022-11-17 | 47.74 | $53.38 | 198794 |
| 2022-11-16 | 47.27 | $53.75 | 269439 |
| 2022-11-15 | 46.78 | $55.09 | 245400 |
| 2022-11-14 | 46.20 | $55.64 | 418679 |
| 2022-11-11 | 45.58 | $54.35 | 226627 |
| 2022-11-10 | 44.95 | $52.64 | 442000 |
| 2022-11-09 | 44.41 | $49.84 | 525538 |
| 2022-11-08 | 43.99 | $49.42 | 333700 |
| 2022-11-07 | 43.50 | $48.72 | 377431 |
| 2022-11-04 | 43.04 | $46.94 | 385900 |
| 2022-11-03 | 42.65 | $45.13 | 287924 |
| 2022-11-02 | 42.36 | $43.85 | 434000 |
| 2022-11-01 | 42.13 | $44.74 | 281117 |
| 2022-10-31 | 41.89 | $43.38 | 280300 |
| 2022-10-28 | 41.64 | $42.93 | 240440 |
| 2022-10-27 | 41.32 | $42.94 | 268131 |
| 2022-10-26 | 41.08 | $42.24 | 288863 |
| 2022-10-25 | 40.97 | $42.35 | 302916 |
| 2022-10-24 | 40.83 | $42.45 | 340700 |
| 2022-10-21 | 40.66 | $44.94 | 260500 |
| 2022-10-20 | 40.44 | $44.10 | 243300 |
| 2022-10-19 | 40.34 | $43.99 | 286476 |
| 2022-10-18 | 40.26 | $43.36 | 227000 |
| 2022-10-17 | 40.23 | $43.25 | 286515 |
| 2022-10-14 | 40.18 | $41.81 | 427816 |
| 2022-10-13 | 40.18 | $41.85 | 281339 |
| 2022-10-12 | 40.16 | $41.39 | 308207 |
| 2022-10-11 | 40.21 | $39.70 | 381100 |
| 2022-10-10 | 40.39 | $39.45 | 709905 |
| 2022-10-07 | 40.67 | $39.18 | 251602 |
| 2022-10-06 | 40.94 | $39.24 | 296514 |
| 2022-10-05 | 41.16 | $39.37 | 246626 |
| 2022-10-04 | 41.45 | $39.96 | 276400 |
| 2022-10-03 | 41.73 | $38.27 | 331422 |
| 2022-09-30 | 42.06 | $36.61 | 386600 |
| 2022-09-29 | 42.54 | $38.00 | 367407 |
| 2022-09-28 | 42.99 | $40.13 | 291910 |
| 2022-09-27 | 43.28 | $39.58 | 377811 |
| 2022-09-26 | 43.58 | $39.02 | 310500 |
| 2022-09-23 | 43.90 | $40.61 | 287110 |
| 2022-09-22 | 44.22 | $42.03 | 472357 |
| 2022-09-21 | 44.41 | $42.37 | 483102 |
| 2022-09-20 | 44.61 | $42.82 | 384900 |
| 2022-09-19 | 44.77 | $42.28 | 256500 |
| 2022-09-16 | 45.01 | $41.68 | 399946 |
| 2022-09-15 | 45.34 | $41.46 | 272500 |
| 2022-09-14 | 45.70 | $42.40 | 272905 |
| 2022-09-13 | 46.07 | $43.40 | 352200 |
| 2022-09-12 | 46.38 | $44.97 | 192000 |
| 2022-09-09 | 46.64 | $44.59 | 263505 |
| 2022-09-08 | 46.91 | $43.69 | 283100 |
| 2022-09-07 | 47.16 | $45.13 | 238900 |
| 2022-09-06 | 47.24 | $45.55 | 234900 |
| 2022-09-02 | 47.27 | $44.91 | 379174 |
| 2022-09-01 | 47.32 | $46.13 | 385403 |
| 2022-08-31 | 47.27 | $47.02 | 601700 |
| 2022-08-30 | 47.18 | $46.04 | 279200 |
| 2022-08-29 | 47.12 | $45.43 | 336032 |
| 2022-08-26 | 47.14 | $45.49 | 183900 |
| 2022-08-25 | 47.21 | $47.03 | 254146 |
| 2022-08-24 | 47.19 | $45.71 | 243735 |
| 2022-08-23 | 47.20 | $46.55 | 296603 |
| 2022-08-22 | 47.11 | $45.88 | 183742 |
| 2022-08-19 | 47.07 | $47.16 | 127742 |
| 2022-08-18 | 46.93 | $48.23 | 130704 |
| 2022-08-17 | 46.80 | $48.69 | 194700 |
| 2022-08-16 | 46.58 | $49.74 | 133600 |
| 2022-08-15 | 46.33 | $49.68 | 76208 |
| 2022-08-12 | 46.00 | $50.20 | 114907 |
| 2022-08-11 | 45.62 | $49.86 | 396111 |
| 2022-08-10 | 45.23 | $48.68 | 224200 |
| 2022-08-09 | 44.97 | $46.80 | 141514 |
| 2022-08-08 | 44.77 | $46.11 | 146020 |
| 2022-08-05 | 44.64 | $45.96 | 121300 |
| 2022-08-04 | 44.57 | $45.05 | 178000 |
| 2022-08-03 | 44.55 | $45.31 | 146900 |
| 2022-08-02 | 44.49 | $44.82 | 152700 |
| 2022-08-01 | 44.45 | $45.92 | 209845 |
| 2022-07-29 | 44.40 | $46.85 | 199229 |
| 2022-07-28 | 44.28 | $46.51 | 184927 |
| 2022-07-27 | 44.20 | $45.91 | 215800 |
| 2022-07-26 | 44.21 | $44.87 | 125200 |
| 2022-07-25 | 44.28 | $45.01 | 183100 |
| 2022-07-22 | 44.37 | $44.46 | 156900 |
| 2022-07-21 | 44.38 | $45.54 | 192100 |
| 2022-07-20 | 44.41 | $44.28 | 150600 |
| 2022-07-19 | 44.65 | $44.87 | 189600 |
| 2022-07-18 | 44.92 | $43.04 | 170100 |
| 2022-07-15 | 45.27 | $42.64 | 197500 |
| 2022-07-14 | 45.70 | $42.05 | 147700 |
| 2022-07-13 | 46.12 | $43.49 | 129600 |
| 2022-07-12 | 46.46 | $42.80 | 210100 |
| 2022-07-11 | 46.99 | $43.46 | 197900 |
| 2022-07-08 | 47.54 | $44.44 | 119900 |
| 2022-07-07 | 48.13 | $44.76 | 148730 |
| 2022-07-06 | 48.79 | $44.09 | 220722 |
| 2022-07-05 | 49.46 | $44.04 | 250766 |
| 2022-07-01 | 50.12 | $44.80 | 145248 |
| 2022-06-30 | 50.79 | $44.52 | 152100 |
| 2022-06-29 | 51.44 | $44.91 | 183403 |
| 2022-06-28 | 52.07 | $46.05 | 174500 |
| 2022-06-27 | 52.72 | $46.42 | 157400 |
| 2022-06-24 | 53.33 | $46.81 | 188310 |
| 2022-06-23 | 53.85 | $44.57 | 337919 |
| 2022-06-22 | 54.52 | $46.21 | 438700 |
| 2022-06-21 | 55.13 | $49.04 | 249604 |
| 2022-06-17 | 55.53 | $50.18 | 278300 |
| 2022-06-16 | 55.83 | $50.20 | 239717 |
| 2022-06-15 | 56.07 | $51.12 | 243108 |
| 2022-06-14 | 56.38 | $50.51 | 207100 |
| 2022-06-13 | 56.63 | $50.18 | 302645 |
| 2022-06-10 | 56.87 | $53.39 | 190347 |
| 2022-06-09 | 56.82 | $54.65 | 189756 |
| 2022-06-08 | 56.75 | $56.21 | 174700 |
| 2022-06-07 | 56.62 | $57.94 | 83100 |
| 2022-06-06 | 56.42 | $57.53 | 135400 |
| 2022-06-03 | 56.33 | $57.10 | 89700 |
| 2022-06-02 | 56.27 | $58.31 | 151402 |
| 2022-06-01 | 56.29 | $57.51 | 99700 |
| 2022-05-31 | 56.28 | $57.52 | 230600 |
| 2022-05-27 | 56.26 | $59.06 | 146400 |
| 2022-05-26 | 56.14 | $58.60 | 129400 |
| 2022-05-25 | 56.08 | $57.25 | 295000 |
| 2022-05-24 | 55.96 | $57.88 | 140158 |
| 2022-05-23 | 55.82 | $58.48 | 99300 |
| 2022-05-20 | 55.71 | $56.97 | 127096 |
| 2022-05-19 | 55.73 | $56.19 | 134300 |
| 2022-05-18 | 55.85 | $55.02 | 223743 |
| 2022-05-17 | 56.06 | $57.37 | 125600 |
| 2022-05-16 | 56.11 | $55.43 | 110100 |
| 2022-05-13 | 56.22 | $55.03 | 257700 |
| 2022-05-12 | 56.40 | $52.40 | 175308 |
| 2022-05-11 | 56.73 | $53.26 | 278245 |
| 2022-05-10 | 56.96 | $53.58 | 212024 |
| 2022-05-09 | 57.20 | $53.83 | 234200 |
| 2022-05-06 | 57.43 | $55.75 | 183400 |
| 2022-05-05 | 57.53 | $55.87 | 191098 |
| 2022-05-04 | 57.65 | $58.82 | 147436 |
| 2022-05-03 | 57.63 | $57.22 | 135400 |
| 2022-05-02 | 57.79 | $57.14 | 191106 |
| 2022-04-29 | 57.92 | $56.71 | 206145 |
| 2022-04-28 | 58.05 | $57.39 | 241707 |
| 2022-04-27 | 58.14 | $54.95 | 235500 |
| 2022-04-26 | 58.47 | $55.08 | 235600 |
| 2022-04-25 | 58.77 | $56.14 | 323984 |
| 2022-04-22 | 59.05 | $57.45 | 214000 |
| 2022-04-21 | 59.29 | $58.54 | 284600 |
| 2022-04-20 | 59.48 | $59.23 | 155400 |
| 2022-04-19 | 59.54 | $58.37 | 183800 |
| 2022-04-18 | 59.63 | $57.69 | 128730 |
| 2022-04-14 | 59.73 | $58.60 | 146700 |
| 2022-04-13 | 59.77 | $59.00 | 139308 |
| 2022-04-12 | 59.77 | $57.93 | 190800 |
| 2022-04-11 | 59.72 | $58.37 | 141745 |
| 2022-04-08 | 59.65 | $58.33 | 139900 |
| 2022-04-07 | 59.56 | $57.78 | 140900 |
| 2022-04-06 | 59.54 | $58.23 | 157800 |
| 2022-04-05 | 59.42 | $58.37 | 263511 |
| 2022-04-04 | 59.23 | $60.49 | 115907 |
| 2022-04-01 | 59.00 | $59.73 | 221800 |
| 2022-03-31 | 58.97 | $59.27 | 134441 |
| 2022-03-30 | 59.01 | $59.22 | 233541 |
| 2022-03-29 | 59.02 | $61.64 | 265035 |
| 2022-03-28 | 58.88 | $61.05 | 123109 |
| 2022-03-25 | 58.79 | $61.63 | 141731 |
| 2022-03-24 | 58.67 | $62.34 | 149625 |
| 2022-03-23 | 58.41 | $62.37 | 131200 |
| 2022-03-22 | 58.14 | $60.43 | 243300 |
| 2022-03-21 | 58.01 | $60.08 | 166928 |
| 2022-03-18 | 57.91 | $59.67 | 126849 |
| 2022-03-17 | 57.85 | $59.49 | 231000 |
| 2022-03-16 | 57.83 | $59.00 | 178612 |
| 2022-03-15 | 57.84 | $57.00 | 180104 |
| 2022-03-14 | 57.94 | $56.95 | 241500 |
| 2022-03-11 | 58.13 | $56.44 | 248235 |
| 2022-03-10 | 58.26 | $57.38 | 291318 |
| 2022-03-09 | 58.41 | $55.75 | 306620 |
| 2022-03-08 | 58.47 | $54.73 | 669420 |
| 2022-03-07 | 58.58 | $55.89 | 420744 |
| 2022-03-04 | 58.58 | $59.10 | 230386 |
| 2022-03-03 | 58.41 | $60.03 | 297100 |
| 2022-03-02 | 58.27 | $59.49 | 318606 |
| 2022-03-01 | 58.15 | $58.78 | 180400 |
| 2022-02-28 | 58.03 | $59.32 | 364947 |
| 2022-02-25 | 57.83 | $59.09 | 201603 |
| 2022-02-24 | 57.60 | $57.12 | 260608 |
| 2022-02-23 | 57.54 | $57.02 | 134900 |
| 2022-02-22 | 57.49 | $57.88 | 127712 |
| 2022-02-18 | 57.43 | $58.04 | 182220 |
| 2022-02-17 | 57.43 | $58.50 | 147408 |
| 2022-02-16 | 57.47 | $59.18 | 190022 |
| 2022-02-15 | 57.51 | $59.20 | 211800 |
| 2022-02-14 | 57.50 | $58.92 | 201700 |
| 2022-02-11 | 57.67 | $60.65 | 521025 |
| 2022-02-10 | 57.84 | $59.21 | 766300 |
| 2022-02-09 | 58.12 | $60.25 | 401500 |
| 2022-02-08 | 58.31 | $57.06 | 452500 |
| 2022-02-07 | 58.61 | $56.85 | 186229 |
| 2022-02-04 | 58.94 | $55.98 | 195700 |
| 2022-02-03 | 59.26 | $55.65 | 443924 |
| 2022-02-02 | 59.54 | $57.12 | 505706 |
| 2022-02-01 | 59.68 | $57.10 | 353434 |
| 2022-01-31 | 59.78 | $56.54 | 188034 |
| 2022-01-28 | 59.87 | $55.18 | 180157 |
| 2022-01-27 | 60.01 | $54.58 | 333879 |
| 2022-01-26 | 60.28 | $55.80 | 184341 |
| 2022-01-25 | 60.47 | $56.06 | 200311 |
| 2022-01-24 | 60.69 | $56.79 | 263800 |
| 2022-01-21 | 60.86 | $57.92 | 252464 |
| 2022-01-20 | 60.97 | $59.31 | 145241 |
| 2022-01-19 | 60.98 | $60.12 | 389401 |
| 2022-01-18 | 60.91 | $58.82 | 310137 |
| 2022-01-14 | 61.02 | $62.49 | 255921 |
| 2022-01-13 | 60.91 | $63.95 | 196196 |
| 2022-01-12 | 60.71 | $64.89 | 185400 |
| 2022-01-11 | 60.50 | $64.00 | 160100 |
| 2022-01-10 | 60.30 | $62.96 | 181500 |
| 2022-01-07 | 60.16 | $63.48 | 229717 |
| 2022-01-06 | 60.07 | $62.35 | 274325 |
| 2022-01-05 | 60.05 | $61.25 | 361334 |
| 2022-01-04 | 60.07 | $60.08 | 166353 |
| 2022-01-03 | 60.11 | $58.98 | 106618 |
| 2021-12-31 | 60.14 | $58.29 | 199500 |
| 2021-12-30 | 60.23 | $58.13 | 195439 |
| 2021-12-29 | 60.20 | $59.85 | 114016 |
| 2021-12-28 | 59.97 | $59.75 | 102200 |
| 2021-12-27 | 59.75 | $60.43 | 98830 |
| 2021-12-23 | 59.53 | $60.14 | 178900 |
| 2021-12-22 | 59.46 | $60.03 | 174900 |
| 2021-12-21 | 59.45 | $59.62 | 179000 |
| 2021-12-20 | 59.43 | $58.67 | 241200 |
| 2021-12-17 | 59.40 | $61.13 | 230000 |
| 2021-12-16 | 59.23 | $60.18 | 197300 |
| 2021-12-15 | 59.11 | $59.90 | 208973 |
| 2021-12-14 | 59.08 | $60.69 | 236503 |
| 2021-12-13 | 59.03 | $60.18 | 140925 |
| 2021-12-10 | 59.05 | $60.07 | 148100 |
| 2021-12-09 | 59.05 | $61.75 | 118908 |
| 2021-12-08 | 58.85 | $61.81 | 120539 |
| 2021-12-07 | 58.77 | $61.65 | 136200 |
| 2021-12-06 | 58.75 | $61.02 | 214107 |
| 2021-12-03 | 58.75 | $59.47 | 242700 |
| 2021-12-02 | 58.91 | $60.15 | 267600 |
| 2021-12-01 | 59.07 | $57.50 | 334000 |
| 2021-11-30 | 59.36 | $55.17 | 335213 |
| 2021-11-29 | 59.78 | $55.52 | 216800 |
| 2021-11-26 | 60.17 | $55.90 | 176022 |
| 2021-11-24 | 60.60 | $58.78 | 192800 |
| 2021-11-23 | 60.89 | $59.90 | 322415 |
| 2021-11-22 | 61.24 | $59.06 | 257029 |
| 2021-11-19 | 61.63 | $58.19 | 112800 |
| 2021-11-18 | 61.98 | $57.75 | 233623 |
| 2021-11-17 | 62.36 | $57.82 | 181100 |
| 2021-11-16 | 62.76 | $59.27 | 302844 |
| 2021-11-15 | 63.18 | $59.57 | 135300 |
| 2021-11-12 | 63.56 | $60.58 | 239300 |
| 2021-11-11 | 63.99 | $60.04 | 791904 |
| 2021-11-10 | 64.47 | $57.88 | 446143 |
| 2021-11-09 | 64.99 | $60.23 | 212455 |
| 2021-11-08 | 65.31 | $61.29 | 238400 |
| 2021-11-05 | 65.61 | $60.92 | 182427 |
| 2021-11-04 | 65.93 | $62.65 | 125648 |
| 2021-11-03 | 66.20 | $63.46 | 173600 |
| 2021-11-02 | 66.37 | $63.28 | 150221 |
| 2021-11-01 | 66.64 | $63.48 | 150511 |
| 2021-10-29 | 66.88 | $63.26 | 141900 |
| 2021-10-28 | 67.17 | $64.53 | 78800 |
| 2021-10-27 | 67.39 | $64.66 | 188131 |
| 2021-10-26 | 67.64 | $66.80 | 123800 |
| 2021-10-25 | 67.82 | $67.01 | 134974 |
| 2021-10-22 | 68.11 | $65.14 | 255744 |
| 2021-10-21 | 68.50 | $65.25 | 240072 |
| 2021-10-20 | 68.91 | $65.94 | 202627 |
| 2021-10-19 | 69.32 | $67.58 | 158300 |
| 2021-10-18 | 69.58 | $67.24 | 170200 |
| 2021-10-15 | 69.85 | $69.22 | 149300 |
| 2021-10-14 | 70.11 | $69.49 | 191800 |
| 2021-10-13 | 70.46 | $68.28 | 148264 |
| 2021-10-12 | 70.95 | $66.72 | 258908 |
| 2021-10-11 | 71.46 | $67.29 | 121771 |
| 2021-10-08 | 72.06 | $67.37 | 164900 |
| 2021-10-07 | 72.52 | $67.90 | 200544 |
| 2021-10-06 | 72.94 | $66.98 | 165721 |
| 2021-10-05 | 73.40 | $68.72 | 187103 |
| 2021-10-04 | 73.79 | $68.30 | 81108 |
| 2021-10-01 | 74.13 | $68.99 | 181900 |
| 2021-09-30 | 74.37 | $68.97 | 205675 |
| 2021-09-29 | 74.58 | $69.64 | 142800 |
| 2021-09-28 | 74.67 | $70.37 | 246800 |
| 2021-09-27 | 74.68 | $72.79 | 132300 |
| 2021-09-24 | 74.48 | $72.89 | 275224 |
| 2021-09-23 | 74.23 | $73.46 | 218975 |
| 2021-09-22 | 74.01 | $74.27 | 214800 |
| 2021-09-21 | 73.71 | $72.77 | 142614 |
| 2021-09-20 | 73.39 | $72.58 | 150919 |
| 2021-09-17 | 73.05 | $74.44 | 331428 |
| 2021-09-16 | 72.64 | $76.40 | 174300 |
| 2021-09-15 | 72.27 | $78.21 | 153635 |
| 2021-09-14 | 71.82 | $76.94 | 135008 |
| 2021-09-13 | 71.55 | $79.19 | 220945 |
| 2021-09-10 | 71.17 | $76.64 | 166900 |
| 2021-09-09 | 70.96 | $76.16 | 186900 |
| 2021-09-08 | 70.93 | $76.23 | 214849 |
| 2021-09-07 | 70.86 | $76.63 | 160200 |
| 2021-09-03 | 70.74 | $75.05 | 133100 |
| 2021-09-02 | 70.75 | $73.81 | 171612 |
| 2021-09-01 | 70.83 | $73.15 | 250000 |
| 2021-08-31 | 70.96 | $71.40 | 252624 |
| 2021-08-30 | 71.17 | $70.54 | 169100 |
| 2021-08-27 | 71.50 | $68.74 | 123628 |
| 2021-08-26 | 72.01 | $67.92 | 116000 |
| 2021-08-25 | 72.60 | $69.06 | 162600 |
| 2021-08-24 | 73.10 | $68.32 | 187025 |
| 2021-08-23 | 73.60 | $66.45 | 112921 |
| 2021-08-20 | 74.14 | $65.66 | 143600 |
| 2021-08-19 | 74.67 | $66.33 | 202882 |
| 2021-08-18 | 75.07 | $68.92 | 188200 |
| 2021-08-17 | 75.28 | $69.18 | 204925 |
| 2021-08-16 | 75.43 | $71.56 | 227374 |
| 2021-08-13 | 75.42 | $71.57 | 218400 |
| 2021-08-12 | 75.50 | $72.59 | 183801 |
| 2021-08-11 | 75.64 | $75.56 | 170300 |
| 2021-08-10 | 75.60 | $74.68 | 186845 |
| 2021-08-09 | 75.59 | $74.28 | 175704 |
| 2021-08-06 | 75.66 | $75.30 | 175906 |
| 2021-08-05 | 75.65 | $75.35 | 109200 |
| 2021-08-04 | 75.50 | $75.73 | 149718 |
| 2021-08-03 | 75.46 | $75.58 | 372700 |
| 2021-08-02 | 75.40 | $77.15 | 170634 |
| 2021-07-30 | 75.37 | $78.99 | 175000 |
| 2021-07-29 | 75.24 | $79.75 | 220700 |
| 2021-07-28 | 75.09 | $79.14 | 165726 |
| 2021-07-27 | 74.98 | $78.15 | 150411 |
| 2021-07-26 | 74.94 | $77.33 | 123246 |
| 2021-07-23 | 74.96 | $76.33 | 137915 |
| 2021-07-22 | 75.03 | $74.16 | 155900 |
| 2021-07-21 | 75.08 | $73.25 | 142922 |
| 2021-07-20 | 75.18 | $72.13 | 105822 |
| 2021-07-19 | 75.32 | $71.41 | 139800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
54.08
2026-07-16
Close Price
$51.20
Vol: 225604
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.46
Average
63.75
Maximum
108.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.08 | $51.20 | 225604 |
| 2026-07-15 | 54.38 | $51.89 | 386175 |
| 2026-07-14 | 54.65 | $51.61 | 507700 |
| 2026-07-13 | 54.97 | $51.22 | 265634 |
| 2026-07-10 | 55.36 | $52.28 | 377826 |
| 2026-07-09 | 55.68 | $50.03 | 490043 |
| 2026-07-08 | 56.28 | $51.30 | 421732 |
| 2026-07-07 | 56.80 | $51.25 | 341500 |
| 2026-07-06 | 57.39 | $51.96 | 485900 |
| 2026-07-02 | 57.96 | $52.12 | 588953 |
| 2026-07-01 | 58.58 | $50.01 | 318700 |
| 2026-06-30 | 59.48 | $51.38 | 433647 |
| 2026-06-29 | 60.33 | $53.31 | 659117 |
| 2026-06-26 | 61.07 | $49.96 | 579633 |
| 2026-06-25 | 62.24 | $52.17 | 572306 |
| 2026-06-24 | 63.30 | $53.52 | 646578 |
| 2026-06-23 | 64.33 | $54.08 | 1.1M |
| 2026-06-22 | 65.40 | $57.84 | 605519 |
| 2026-06-18 | 66.20 | $60.69 | 472694 |
| 2026-06-17 | 66.78 | $62.57 | 256300 |
| 2026-06-16 | 67.22 | $64.46 | 268291 |
| 2026-06-15 | 67.52 | $65.21 | 272540 |
| 2026-06-12 | 67.76 | $63.32 | 350014 |
| 2026-06-11 | 68.23 | $61.15 | 440169 |
| 2026-06-10 | 68.97 | $58.73 | 303159 |
| 2026-06-09 | 70.05 | $60.38 | 533709 |
| 2026-06-08 | 71.07 | $60.82 | 589511 |
| 2026-06-05 | 72.14 | $61.59 | 711746 |
| 2026-06-04 | 73.25 | $66.67 | 568073 |
| 2026-06-03 | 73.95 | $68.53 | 581232 |
| 2026-06-02 | 74.52 | $68.94 | 545561 |
| 2026-06-01 | 75.11 | $70.11 | 309904 |
| 2026-05-29 | 75.63 | $70.90 | 310576 |
| 2026-05-28 | 76.13 | $71.88 | 476265 |
| 2026-05-27 | 76.58 | $71.39 | 302328 |
| 2026-05-26 | 77.12 | $75.48 | 186835 |
| 2026-05-22 | 77.30 | $74.52 | 122600 |
| 2026-05-21 | 77.59 | $74.36 | 132680 |
| 2026-05-20 | 77.93 | $72.50 | 377278 |
| 2026-05-19 | 78.50 | $74.28 | 453179 |
| 2026-05-18 | 78.94 | $78.63 | 222975 |
| 2026-05-15 | 78.98 | $79.38 | 267382 |
| 2026-05-14 | 78.93 | $82.65 | 134500 |
| 2026-05-13 | 78.54 | $82.24 | 372500 |
| 2026-05-12 | 78.15 | $82.79 | 503100 |
| 2026-05-11 | 77.66 | $88.61 | 182045 |
| 2026-05-08 | 76.51 | $91.72 | 336565 |
| 2026-05-07 | 74.91 | $88.94 | 292392 |
| 2026-05-06 | 73.43 | $88.23 | 299900 |
| 2026-05-05 | 71.88 | $85.32 | 209936 |
| 2026-05-04 | 70.46 | $82.12 | 432500 |
| 2026-05-01 | 69.23 | $78.71 | 160431 |
| 2026-04-30 | 68.24 | $79.40 | 157987 |
| 2026-04-29 | 67.06 | $76.41 | 358308 |
| 2026-04-28 | 66.08 | $76.02 | 336423 |
| 2026-04-27 | 65.03 | $71.02 | 153841 |
| 2026-04-24 | 64.40 | $70.15 | 127456 |
| 2026-04-23 | 63.79 | $68.23 | 152401 |
| 2026-04-22 | 63.33 | $70.69 | 202450 |
| 2026-04-21 | 62.55 | $69.12 | 170745 |
| 2026-04-20 | 61.86 | $67.04 | 115453 |
| 2026-04-17 | 61.32 | $66.62 | 141422 |
| 2026-04-16 | 60.76 | $62.99 | 108565 |
| 2026-04-15 | 60.52 | $62.49 | 110200 |
| 2026-04-14 | 60.31 | $62.51 | 164942 |
| 2026-04-13 | 60.08 | $62.57 | 183710 |
| 2026-04-10 | 59.82 | $63.14 | 157069 |
| 2026-04-09 | 59.47 | $63.53 | 190163 |
| 2026-04-08 | 59.05 | $63.11 | 193759 |
| 2026-04-07 | 58.62 | $58.31 | 140800 |
| 2026-04-06 | 58.65 | $58.50 | 161697 |
| 2026-04-02 | 58.67 | $58.21 | 236451 |
| 2026-04-01 | 58.71 | $58.62 | 232053 |
| 2026-03-31 | 58.72 | $58.49 | 276838 |
| 2026-03-30 | 58.75 | $56.36 | 213942 |
| 2026-03-27 | 59.00 | $56.44 | 181300 |
| 2026-03-26 | 59.27 | $56.50 | 156719 |
| 2026-03-25 | 59.56 | $57.81 | 279600 |
| 2026-03-24 | 59.75 | $57.71 | 205693 |
| 2026-03-23 | 59.96 | $57.83 | 273641 |
| 2026-03-20 | 60.18 | $55.68 | 192489 |
| 2026-03-19 | 60.66 | $57.41 | 205083 |
| 2026-03-18 | 61.00 | $57.36 | 240542 |
| 2026-03-17 | 61.38 | $58.61 | 172338 |
| 2026-03-16 | 61.67 | $57.83 | 172500 |
| 2026-03-13 | 62.08 | $56.89 | 233800 |
| 2026-03-12 | 62.63 | $57.88 | 172053 |
| 2026-03-11 | 63.13 | $59.50 | 115353 |
| 2026-03-10 | 63.51 | $59.76 | 189820 |
| 2026-03-09 | 63.90 | $60.18 | 196670 |
| 2026-03-06 | 64.29 | $58.98 | 164000 |
| 2026-03-05 | 64.85 | $59.50 | 270000 |
| 2026-03-04 | 65.42 | $61.04 | 356700 |
| 2026-03-03 | 65.88 | $63.57 | 259500 |
| 2026-03-02 | 66.12 | $69.04 | 160330 |
| 2026-02-27 | 65.81 | $69.59 | 223604 |
| 2026-02-26 | 65.41 | $69.60 | 161950 |
| 2026-02-25 | 64.97 | $70.55 | 188430 |
| 2026-02-24 | 64.39 | $69.12 | 192766 |
| 2026-02-23 | 63.89 | $67.37 | 161607 |
| 2026-02-20 | 63.52 | $68.83 | 149500 |
| 2026-02-19 | 62.96 | $67.13 | 139967 |
| 2026-02-18 | 62.52 | $64.88 | 128226 |
| 2026-02-17 | 62.28 | $64.82 | 150400 |
| 2026-02-13 | 62.01 | $65.62 | 132527 |
| 2026-02-12 | 61.63 | $65.41 | 284100 |
| 2026-02-11 | 61.23 | $65.32 | 135023 |
| 2026-02-10 | 60.80 | $63.73 | 102064 |
| 2026-02-09 | 60.49 | $63.56 | 171531 |
| 2026-02-06 | 60.17 | $63.27 | 86223 |
| 2026-02-05 | 59.84 | $62.10 | 184014 |
| 2026-02-04 | 59.60 | $61.45 | 187271 |
| 2026-02-03 | 59.41 | $61.76 | 173155 |
| 2026-02-02 | 59.16 | $60.17 | 146500 |
| 2026-01-30 | 59.06 | $59.32 | 182400 |
| 2026-01-29 | 59.03 | $61.73 | 275161 |
| 2026-01-28 | 58.74 | $64.71 | 227900 |
| 2026-01-27 | 58.12 | $63.29 | 117381 |
| 2026-01-26 | 57.57 | $62.33 | 243117 |
| 2026-01-23 | 57.07 | $63.41 | 251000 |
| 2026-01-22 | 56.40 | $62.02 | 213600 |
| 2026-01-21 | 55.81 | $60.21 | 211401 |
| 2026-01-20 | 55.35 | $60.07 | 268000 |
| 2026-01-16 | 54.85 | $55.21 | 765800 |
| 2026-01-15 | 54.81 | $59.03 | 372711 |
| 2026-01-14 | 54.37 | $59.44 | 215935 |
| 2026-01-13 | 53.84 | $60.21 | 480800 |
| 2026-01-12 | 53.17 | $53.80 | 218345 |
| 2026-01-09 | 53.10 | $53.07 | 137700 |
| 2026-01-08 | 53.10 | $51.41 | 178414 |
| 2026-01-07 | 53.28 | $52.92 | 141530 |
| 2026-01-06 | 53.32 | $53.84 | 379724 |
| 2026-01-05 | 53.26 | $52.96 | 214973 |
| 2026-01-02 | 53.30 | $53.45 | 329400 |
| 2025-12-31 | 53.28 | $53.21 | 75450 |
| 2025-12-30 | 53.29 | $53.43 | 100900 |
| 2025-12-29 | 53.27 | $54.35 | 109300 |
| 2025-12-26 | 53.16 | $54.06 | 147226 |
| 2025-12-24 | 53.06 | $54.66 | 114646 |
| 2025-12-23 | 52.89 | $52.05 | 81021 |
| 2025-12-22 | 52.98 | $51.86 | 79807 |
| 2025-12-19 | 53.10 | $51.01 | 226017 |
| 2025-12-18 | 53.32 | $51.95 | 190511 |
| 2025-12-17 | 53.47 | $52.88 | 123638 |
| 2025-12-16 | 53.53 | $52.76 | 159138 |
| 2025-12-15 | 53.61 | $54.60 | 107900 |
| 2025-12-12 | 53.50 | $53.85 | 169206 |
| 2025-12-11 | 53.47 | $53.33 | 119339 |
| 2025-12-10 | 53.48 | $54.45 | 149101 |
| 2025-12-09 | 53.38 | $53.95 | 63026 |
| 2025-12-08 | 53.32 | $53.99 | 121366 |
| 2025-12-05 | 53.25 | $52.99 | 208432 |
| 2025-12-04 | 53.28 | $52.26 | 83303 |
| 2025-12-03 | 53.38 | $53.21 | 111209 |
| 2025-12-02 | 53.40 | $53.19 | 86200 |
| 2025-12-01 | 53.42 | $53.13 | 138750 |
| 2025-11-28 | 53.46 | $53.08 | 199800 |
| 2025-11-26 | 53.49 | $54.96 | 211364 |
| 2025-11-25 | 53.34 | $52.24 | 181727 |
| 2025-11-24 | 53.46 | $52.30 | 154605 |
| 2025-11-21 | 53.58 | $53.45 | 107100 |
| 2025-11-20 | 53.59 | $53.90 | 284322 |
| 2025-11-19 | 53.56 | $53.78 | 138702 |
| 2025-11-18 | 53.54 | $54.24 | 201900 |
| 2025-11-17 | 53.46 | $53.59 | 100328 |
| 2025-11-14 | 53.45 | $54.26 | 113728 |
| 2025-11-13 | 53.36 | $54.40 | 133000 |
| 2025-11-12 | 53.25 | $55.11 | 108868 |
| 2025-11-11 | 53.06 | $52.66 | 210300 |
| 2025-11-10 | 53.10 | $53.07 | 122811 |
| 2025-11-07 | 53.10 | $51.78 | 183700 |
| 2025-11-06 | 53.24 | $52.88 | 123800 |
| 2025-11-05 | 53.28 | $53.75 | 133238 |
| 2025-11-04 | 53.23 | $53.77 | 135300 |
| 2025-11-03 | 53.17 | $54.79 | 126600 |
| 2025-10-31 | 53.00 | $54.62 | 129862 |
| 2025-10-30 | 52.83 | $55.24 | 148780 |
| 2025-10-29 | 52.58 | $57.47 | 118320 |
| 2025-10-28 | 52.07 | $56.17 | 121759 |
| 2025-10-27 | 51.63 | $56.22 | 127639 |
| 2025-10-24 | 51.15 | $55.99 | 170386 |
| 2025-10-23 | 50.64 | $53.75 | 121919 |
| 2025-10-22 | 50.31 | $53.09 | 148140 |
| 2025-10-21 | 50.02 | $51.38 | 116400 |
| 2025-10-20 | 49.88 | $52.62 | 107586 |
| 2025-10-17 | 49.59 | $52.40 | 171740 |
| 2025-10-16 | 49.30 | $50.94 | 145566 |
| 2025-10-15 | 49.12 | $49.42 | 122700 |
| 2025-10-14 | 49.09 | $49.43 | 164268 |
| 2025-10-13 | 49.06 | $47.97 | 165441 |
| 2025-10-10 | 49.17 | $45.13 | 219326 |
| 2025-10-09 | 49.60 | $48.33 | 103311 |
| 2025-10-08 | 49.73 | $48.69 | 114974 |
| 2025-10-07 | 49.84 | $47.92 | 83280 |
| 2025-10-06 | 50.04 | $48.58 | 116416 |
| 2025-10-03 | 50.19 | $48.91 | 69800 |
| 2025-10-02 | 50.33 | $48.55 | 112161 |
| 2025-10-01 | 50.52 | $49.80 | 134630 |
| 2025-09-30 | 50.59 | $49.21 | 67900 |
| 2025-09-29 | 50.74 | $49.35 | 96000 |
| 2025-09-26 | 50.88 | $48.73 | 123728 |
| 2025-09-25 | 51.11 | $49.70 | 152648 |
| 2025-09-24 | 51.26 | $48.84 | 205536 |
| 2025-09-23 | 51.51 | $49.50 | 95300 |
| 2025-09-22 | 51.72 | $50.34 | 114254 |
| 2025-09-19 | 51.87 | $50.22 | 112400 |
| 2025-09-18 | 52.04 | $51.03 | 117007 |
| 2025-09-17 | 52.15 | $51.45 | 156014 |
| 2025-09-16 | 52.22 | $51.15 | 136800 |
| 2025-09-15 | 52.33 | $52.12 | 149033 |
| 2025-09-12 | 52.36 | $50.74 | 142400 |
| 2025-09-11 | 52.53 | $51.16 | 181100 |
| 2025-09-10 | 52.67 | $51.19 | 139347 |
| 2025-09-09 | 52.83 | $50.95 | 159732 |
| 2025-09-08 | 53.02 | $50.93 | 192400 |
| 2025-09-05 | 53.25 | $51.34 | 292100 |
| 2025-09-04 | 53.45 | $51.75 | 177900 |
| 2025-09-03 | 53.62 | $50.98 | 139600 |
| 2025-09-02 | 53.90 | $50.52 | 187000 |
| 2025-08-29 | 54.26 | $51.59 | 214943 |
| 2025-08-28 | 54.54 | $52.81 | 172770 |
| 2025-08-27 | 54.72 | $53.52 | 89600 |
| 2025-08-26 | 54.85 | $54.48 | 76810 |
| 2025-08-25 | 54.89 | $55.29 | 90824 |
| 2025-08-22 | 54.84 | $55.76 | 155100 |
| 2025-08-21 | 54.75 | $54.37 | 109315 |
| 2025-08-20 | 54.79 | $53.52 | 93600 |
| 2025-08-19 | 54.92 | $53.72 | 72100 |
| 2025-08-18 | 55.05 | $54.15 | 99222 |
| 2025-08-15 | 55.14 | $55.26 | 83457 |
| 2025-08-14 | 55.13 | $54.95 | 73932 |
| 2025-08-13 | 55.15 | $56.39 | 97523 |
| 2025-08-12 | 55.02 | $55.91 | 103012 |
| 2025-08-11 | 54.93 | $54.94 | 87027 |
| 2025-08-08 | 54.92 | $53.67 | 127911 |
| 2025-08-07 | 55.06 | $54.03 | 150600 |
| 2025-08-06 | 55.16 | $53.85 | 53400 |
| 2025-08-05 | 55.30 | $53.84 | 109700 |
| 2025-08-04 | 55.46 | $52.36 | 99331 |
| 2025-08-01 | 55.78 | $51.94 | 157118 |
| 2025-07-31 | 56.19 | $54.64 | 77594 |
| 2025-07-30 | 56.35 | $55.26 | 137925 |
| 2025-07-29 | 56.46 | $56.73 | 95727 |
| 2025-07-28 | 56.43 | $57.52 | 94499 |
| 2025-07-25 | 56.32 | $60.07 | 149128 |
| 2025-07-24 | 55.93 | $60.07 | 134648 |
| 2025-07-23 | 55.49 | $61.15 | 150297 |
| 2025-07-22 | 54.89 | $59.05 | 135737 |
| 2025-07-21 | 54.46 | $59.06 | 218343 |
| 2025-07-18 | 53.97 | $55.61 | 111606 |
| 2025-07-17 | 53.80 | $55.76 | 232004 |
| 2025-07-16 | 53.59 | $55.26 | 156600 |
| 2025-07-15 | 53.42 | $57.16 | 155700 |
| 2025-07-14 | 53.02 | $57.94 | 101702 |
| 2025-07-11 | 52.51 | $58.20 | 147885 |
| 2025-07-10 | 51.91 | $57.45 | 194900 |
| 2025-07-09 | 51.32 | $56.84 | 107291 |
| 2025-07-08 | 50.74 | $56.71 | 226100 |
| 2025-07-07 | 50.11 | $56.02 | 308100 |
| 2025-07-03 | 49.49 | $57.00 | 332900 |
| 2025-07-02 | 48.70 | $54.40 | 179300 |
| 2025-07-01 | 48.10 | $51.91 | 346400 |
| 2025-06-30 | 47.70 | $48.49 | 87300 |
| 2025-06-27 | 47.62 | $47.68 | 156022 |
| 2025-06-26 | 47.61 | $49.81 | 142520 |
| 2025-06-25 | 47.38 | $49.85 | 180200 |
| 2025-06-24 | 47.12 | $49.19 | 208400 |
| 2025-06-23 | 46.90 | $46.66 | 215994 |
| 2025-06-20 | 46.93 | $47.41 | 253729 |
| 2025-06-18 | 46.87 | $47.24 | 125534 |
| 2025-06-17 | 46.84 | $46.60 | 146200 |
| 2025-06-16 | 46.86 | $47.73 | 144100 |
| 2025-06-13 | 46.77 | $48.48 | 101062 |
| 2025-06-12 | 46.59 | $49.07 | 93807 |
| 2025-06-11 | 46.33 | $48.91 | 140600 |
| 2025-06-10 | 46.06 | $48.96 | 171007 |
| 2025-06-09 | 45.75 | $48.24 | 169298 |
| 2025-06-06 | 45.49 | $47.71 | 107835 |
| 2025-06-05 | 45.26 | $47.68 | 179700 |
| 2025-06-04 | 45.00 | $45.39 | 80741 |
| 2025-06-03 | 44.96 | $44.86 | 118400 |
| 2025-06-02 | 44.97 | $44.31 | 196700 |
| 2025-05-30 | 45.04 | $45.70 | 238200 |
| 2025-05-29 | 44.97 | $46.42 | 186513 |
| 2025-05-28 | 44.82 | $45.60 | 233722 |
| 2025-05-27 | 44.74 | $44.01 | 208400 |
| 2025-05-23 | 44.81 | $42.75 | 174834 |
| 2025-05-22 | 45.03 | $42.75 | 161727 |
| 2025-05-21 | 45.27 | $43.30 | 144634 |
| 2025-05-20 | 45.48 | $43.52 | 176132 |
| 2025-05-19 | 45.68 | $44.75 | 136150 |
| 2025-05-16 | 45.78 | $44.34 | 143000 |
| 2025-05-15 | 45.93 | $44.82 | 129400 |
| 2025-05-14 | 46.05 | $44.63 | 536618 |
| 2025-05-13 | 46.20 | $46.07 | 202922 |
| 2025-05-12 | 46.21 | $47.02 | 139848 |
| 2025-05-09 | 46.12 | $46.37 | 106300 |
| 2025-05-08 | 46.10 | $46.43 | 190600 |
| 2025-05-07 | 46.06 | $46.52 | 254153 |
| 2025-05-06 | 46.02 | $46.40 | 166136 |
| 2025-05-05 | 45.98 | $46.46 | 110502 |
| 2025-05-02 | 45.93 | $46.17 | 225000 |
| 2025-05-01 | 45.90 | $45.27 | 161700 |
| 2025-04-30 | 45.97 | $45.53 | 109700 |
| 2025-04-29 | 46.01 | $46.16 | 173400 |
| 2025-04-28 | 46.00 | $46.07 | 275035 |
| 2025-04-25 | 45.99 | $45.74 | 197066 |
| 2025-04-24 | 46.01 | $45.90 | 197813 |
| 2025-04-23 | 46.03 | $46.36 | 368100 |
| 2025-04-22 | 45.99 | $44.85 | 279690 |
| 2025-04-21 | 46.11 | $43.83 | 215219 |
| 2025-04-17 | 46.35 | $44.84 | 301211 |
| 2025-04-16 | 46.51 | $44.77 | 245221 |
| 2025-04-15 | 46.69 | $45.30 | 309400 |
| 2025-04-14 | 46.84 | $45.13 | 479700 |
| 2025-04-11 | 47.02 | $45.63 | 539827 |
| 2025-04-10 | 47.17 | $43.61 | 367000 |
| 2025-04-09 | 47.54 | $45.60 | 870833 |
| 2025-04-08 | 47.74 | $41.43 | 583879 |
| 2025-04-07 | 48.41 | $43.96 | 799500 |
| 2025-04-04 | 48.88 | $44.41 | 622600 |
| 2025-04-03 | 49.35 | $45.14 | 469413 |
| 2025-04-02 | 49.79 | $46.75 | 405622 |
| 2025-04-01 | 50.11 | $47.44 | 338700 |
| 2025-03-31 | 50.39 | $47.53 | 263200 |
| 2025-03-28 | 50.69 | $48.72 | 549000 |
| 2025-03-27 | 50.90 | $50.72 | 349184 |
| 2025-03-26 | 50.92 | $51.28 | 579114 |
| 2025-03-25 | 50.88 | $51.73 | 1.1M |
| 2025-03-24 | 50.79 | $52.04 | 1.2M |
| 2025-03-21 | 50.66 | $51.93 | 1.5M |
| 2025-03-20 | 50.53 | $55.32 | 485000 |
| 2025-03-19 | 50.02 | $53.32 | 246000 |
| 2025-03-18 | 49.68 | $52.51 | 146830 |
| 2025-03-17 | 49.38 | $52.96 | 226408 |
| 2025-03-14 | 49.00 | $52.33 | 210200 |
| 2025-03-13 | 48.65 | $53.03 | 238600 |
| 2025-03-12 | 48.19 | $53.23 | 403962 |
| 2025-03-11 | 47.66 | $50.81 | 539807 |
| 2025-03-10 | 47.33 | $51.70 | 505649 |
| 2025-03-07 | 46.87 | $53.43 | 512879 |
| 2025-03-06 | 46.17 | $50.66 | 447506 |
| 2025-03-05 | 45.70 | $49.25 | 587143 |
| 2025-03-04 | 45.33 | $45.51 | 343005 |
| 2025-03-03 | 45.31 | $45.74 | 216243 |
| 2025-02-28 | 45.26 | $46.24 | 273042 |
| 2025-02-27 | 45.16 | $47.79 | 276628 |
| 2025-02-26 | 44.88 | $48.47 | 273800 |
| 2025-02-25 | 44.51 | $47.36 | 588200 |
| 2025-02-24 | 44.21 | $48.34 | 395039 |
| 2025-02-21 | 43.77 | $47.22 | 517918 |
| 2025-02-20 | 43.41 | $46.50 | 258102 |
| 2025-02-19 | 43.08 | $44.42 | 245400 |
| 2025-02-18 | 42.94 | $43.48 | 133232 |
| 2025-02-14 | 42.89 | $42.72 | 114500 |
| 2025-02-13 | 42.90 | $42.94 | 292222 |
| 2025-02-12 | 42.90 | $39.82 | 273221 |
| 2025-02-11 | 43.23 | $40.46 | 197496 |
| 2025-02-10 | 43.52 | $41.31 | 237608 |
| 2025-02-07 | 43.75 | $40.43 | 372207 |
| 2025-02-06 | 44.10 | $41.93 | 226918 |
| 2025-02-05 | 44.33 | $41.72 | 230560 |
| 2025-02-04 | 44.60 | $41.74 | 226039 |
| 2025-02-03 | 44.90 | $41.54 | 521000 |
| 2025-01-31 | 45.26 | $44.52 | 284145 |
| 2025-01-30 | 45.33 | $46.26 | 244000 |
| 2025-01-29 | 45.23 | $45.41 | 111900 |
| 2025-01-28 | 45.22 | $44.82 | 96649 |
| 2025-01-27 | 45.26 | $45.12 | 102215 |
| 2025-01-24 | 45.27 | $45.61 | 142808 |
| 2025-01-23 | 45.24 | $45.32 | 101300 |
| 2025-01-22 | 45.23 | $45.47 | 175100 |
| 2025-01-21 | 45.20 | $45.38 | 127516 |
| 2025-01-17 | 45.18 | $45.04 | 242300 |
| 2025-01-16 | 45.20 | $44.96 | 185815 |
| 2025-01-15 | 45.22 | $44.81 | 154313 |
| 2025-01-14 | 45.27 | $44.60 | 255300 |
| 2025-01-13 | 45.34 | $44.42 | 278884 |
| 2025-01-10 | 45.44 | $44.10 | 286100 |
| 2025-01-08 | 45.58 | $44.92 | 233200 |
| 2025-01-07 | 45.64 | $44.99 | 206900 |
| 2025-01-06 | 45.71 | $44.85 | 216248 |
| 2025-01-03 | 45.80 | $44.24 | 267100 |
| 2025-01-02 | 45.97 | $42.56 | 244681 |
| 2024-12-31 | 46.33 | $43.36 | 234600 |
| 2024-12-30 | 46.64 | $43.30 | 289057 |
| 2024-12-27 | 46.99 | $43.37 | 244619 |
| 2024-12-26 | 47.37 | $43.70 | 268700 |
| 2024-12-24 | 47.76 | $45.47 | 243527 |
| 2024-12-23 | 48.00 | $45.32 | 155200 |
| 2024-12-20 | 48.28 | $45.15 | 653900 |
| 2024-12-19 | 48.61 | $45.12 | 159240 |
| 2024-12-18 | 48.98 | $44.74 | 599300 |
| 2024-12-17 | 49.43 | $45.73 | 348122 |
| 2024-12-16 | 49.82 | $46.71 | 247110 |
| 2024-12-13 | 50.14 | $46.70 | 351100 |
| 2024-12-12 | 50.51 | $47.46 | 328423 |
| 2024-12-11 | 50.83 | $47.68 | 312314 |
| 2024-12-10 | 51.16 | $46.97 | 746751 |
| 2024-12-09 | 51.60 | $45.41 | 1.6M |
| 2024-12-06 | 52.25 | $46.63 | 212239 |
| 2024-12-05 | 52.84 | $47.00 | 536242 |
| 2024-12-04 | 53.46 | $48.10 | 527026 |
| 2024-12-03 | 54.02 | $47.77 | 1.0M |
| 2024-12-02 | 54.68 | $49.95 | 430786 |
| 2024-11-29 | 55.18 | $51.62 | 194100 |
| 2024-11-27 | 55.55 | $53.60 | 169109 |
| 2024-11-26 | 55.76 | $53.93 | 185647 |
| 2024-11-25 | 55.95 | $54.36 | 210623 |
| 2024-11-22 | 56.12 | $54.25 | 154820 |
| 2024-11-21 | 56.31 | $54.40 | 291212 |
| 2024-11-20 | 56.52 | $52.56 | 222200 |
| 2024-11-19 | 56.93 | $52.25 | 142108 |
| 2024-11-18 | 57.42 | $52.27 | 267822 |
| 2024-11-15 | 57.97 | $49.69 | 339900 |
| 2024-11-14 | 58.84 | $52.38 | 551600 |
| 2024-11-13 | 59.52 | $51.58 | 246013 |
| 2024-11-12 | 60.35 | $53.83 | 379400 |
| 2024-11-11 | 61.04 | $55.46 | 380372 |
| 2024-11-08 | 61.63 | $56.79 | 219730 |
| 2024-11-07 | 62.14 | $59.62 | 196945 |
| 2024-11-06 | 62.40 | $57.88 | 218234 |
| 2024-11-05 | 62.88 | $61.44 | 151100 |
| 2024-11-04 | 63.03 | $62.01 | 216000 |
| 2024-11-01 | 63.14 | $60.72 | 126200 |
| 2024-10-31 | 63.39 | $60.11 | 243600 |
| 2024-10-30 | 63.74 | $60.82 | 118063 |
| 2024-10-29 | 64.04 | $62.29 | 210000 |
| 2024-10-28 | 64.23 | $62.68 | 292812 |
| 2024-10-25 | 64.39 | $60.02 | 175238 |
| 2024-10-24 | 64.85 | $61.08 | 198827 |
| 2024-10-23 | 65.25 | $60.94 | 199700 |
| 2024-10-22 | 65.70 | $60.39 | 190545 |
| 2024-10-21 | 66.26 | $62.04 | 225100 |
| 2024-10-18 | 66.70 | $63.07 | 259100 |
| 2024-10-17 | 67.08 | $62.29 | 822700 |
| 2024-10-16 | 67.59 | $63.69 | 333213 |
| 2024-10-15 | 68.00 | $63.33 | 336395 |
| 2024-10-14 | 68.49 | $66.62 | 191500 |
| 2024-10-11 | 68.69 | $67.68 | 199604 |
| 2024-10-10 | 68.79 | $68.09 | 390507 |
| 2024-10-09 | 68.87 | $68.89 | 147000 |
| 2024-10-08 | 68.87 | $68.77 | 161200 |
| 2024-10-07 | 68.88 | $69.61 | 231400 |
| 2024-10-04 | 68.80 | $68.67 | 279242 |
| 2024-10-03 | 68.81 | $69.69 | 2.2M |
| 2024-10-02 | 68.72 | $69.80 | 487148 |
| 2024-10-01 | 68.61 | $69.98 | 354701 |
| 2024-09-30 | 68.46 | $69.99 | 576421 |
| 2024-09-27 | 68.30 | $73.23 | 101200 |
| 2024-09-26 | 67.78 | $72.67 | 114944 |
| 2024-09-25 | 67.27 | $69.39 | 56900 |
| 2024-09-24 | 67.05 | $71.88 | 148336 |
| 2024-09-23 | 66.54 | $70.92 | 107500 |
| 2024-09-20 | 66.08 | $69.10 | 82531 |
| 2024-09-19 | 65.76 | $70.31 | 58600 |
| 2024-09-18 | 65.28 | $69.12 | 108102 |
| 2024-09-17 | 64.87 | $69.52 | 60500 |
| 2024-09-16 | 64.39 | $69.62 | 59203 |
| 2024-09-13 | 63.83 | $69.00 | 107319 |
| 2024-09-12 | 63.29 | $67.03 | 179125 |
| 2024-09-11 | 62.90 | $64.00 | 117100 |
| 2024-09-10 | 62.78 | $61.17 | 91942 |
| 2024-09-09 | 62.95 | $61.08 | 137947 |
| 2024-09-06 | 63.15 | $60.44 | 132000 |
| 2024-09-05 | 63.43 | $63.88 | 81912 |
| 2024-09-04 | 63.39 | $64.51 | 138120 |
| 2024-09-03 | 63.27 | $64.75 | 203851 |
| 2024-08-30 | 63.11 | $63.82 | 89443 |
| 2024-08-29 | 63.04 | $64.27 | 96628 |
| 2024-08-28 | 62.91 | $62.66 | 74900 |
| 2024-08-27 | 62.93 | $65.01 | 48300 |
| 2024-08-26 | 62.71 | $64.77 | 79000 |
| 2024-08-23 | 62.50 | $64.97 | 95035 |
| 2024-08-22 | 62.24 | $63.81 | 141810 |
| 2024-08-21 | 62.07 | $62.26 | 97800 |
| 2024-08-20 | 62.05 | $60.61 | 73939 |
| 2024-08-19 | 62.21 | $60.86 | 106008 |
| 2024-08-16 | 62.35 | $61.37 | 68014 |
| 2024-08-15 | 62.45 | $61.51 | 130428 |
| 2024-08-14 | 62.55 | $60.89 | 85204 |
| 2024-08-13 | 62.72 | $60.17 | 82955 |
| 2024-08-12 | 62.99 | $59.63 | 60074 |
| 2024-08-09 | 63.35 | $59.81 | 70531 |
| 2024-08-08 | 63.72 | $59.08 | 174300 |
| 2024-08-07 | 64.21 | $58.80 | 167400 |
| 2024-08-06 | 64.78 | $60.07 | 146933 |
| 2024-08-05 | 65.27 | $58.66 | 270300 |
| 2024-08-02 | 65.97 | $64.62 | 132783 |
| 2024-08-01 | 66.11 | $64.88 | 114100 |
| 2024-07-31 | 66.24 | $65.44 | 175100 |
| 2024-07-30 | 66.32 | $65.47 | 73400 |
| 2024-07-29 | 66.41 | $65.91 | 82223 |
| 2024-07-26 | 66.46 | $65.36 | 103132 |
| 2024-07-25 | 66.58 | $64.94 | 155600 |
| 2024-07-24 | 66.75 | $62.50 | 172777 |
| 2024-07-23 | 67.20 | $64.49 | 71392 |
| 2024-07-22 | 67.48 | $65.88 | 82442 |
| 2024-07-19 | 67.65 | $65.81 | 98903 |
| 2024-07-18 | 67.85 | $65.34 | 79600 |
| 2024-07-17 | 68.11 | $66.35 | 154300 |
| 2024-07-16 | 68.30 | $68.06 | 87614 |
| 2024-07-15 | 68.32 | $69.38 | 116300 |
| 2024-07-12 | 68.21 | $71.41 | 92400 |
| 2024-07-11 | 67.87 | $70.94 | 183000 |
| 2024-07-10 | 67.55 | $67.23 | 92479 |
| 2024-07-09 | 67.59 | $67.26 | 90000 |
| 2024-07-08 | 67.62 | $68.29 | 92700 |
| 2024-07-05 | 67.55 | $68.40 | 79000 |
| 2024-07-03 | 67.46 | $67.82 | 52228 |
| 2024-07-02 | 67.42 | $66.76 | 114237 |
| 2024-07-01 | 67.49 | $66.65 | 76802 |
| 2024-06-28 | 67.58 | $65.74 | 71327 |
| 2024-06-27 | 67.77 | $65.31 | 97000 |
| 2024-06-26 | 68.03 | $65.44 | 72640 |
| 2024-06-25 | 68.31 | $66.11 | 200900 |
| 2024-06-24 | 68.54 | $66.63 | 137800 |
| 2024-06-21 | 68.74 | $66.50 | 167600 |
| 2024-06-20 | 68.97 | $67.53 | 95535 |
| 2024-06-18 | 69.13 | $67.35 | 96049 |
| 2024-06-17 | 69.31 | $67.89 | 62300 |
| 2024-06-14 | 69.46 | $68.01 | 88810 |
| 2024-06-13 | 69.61 | $67.64 | 89742 |
| 2024-06-12 | 69.82 | $68.61 | 93061 |
| 2024-06-11 | 69.95 | $68.44 | 121635 |
| 2024-06-10 | 70.11 | $68.23 | 59849 |
| 2024-06-07 | 70.31 | $68.59 | 86300 |
| 2024-06-06 | 70.49 | $69.56 | 156700 |
| 2024-06-05 | 70.59 | $69.65 | 85614 |
| 2024-06-04 | 70.68 | $67.73 | 90000 |
| 2024-06-03 | 70.99 | $68.29 | 93700 |
| 2024-05-31 | 71.28 | $67.41 | 139409 |
| 2024-05-30 | 71.69 | $67.76 | 69100 |
| 2024-05-29 | 72.10 | $67.66 | 99129 |
| 2024-05-28 | 72.57 | $70.28 | 42610 |
| 2024-05-24 | 72.81 | $70.56 | 68400 |
| 2024-05-23 | 73.05 | $70.34 | 63236 |
| 2024-05-22 | 73.33 | $71.13 | 101211 |
| 2024-05-21 | 73.56 | $72.23 | 55552 |
| 2024-05-20 | 73.70 | $73.96 | 51900 |
| 2024-05-17 | 73.67 | $74.23 | 77801 |
| 2024-05-16 | 73.62 | $74.25 | 35800 |
| 2024-05-15 | 73.55 | $75.09 | 89700 |
| 2024-05-14 | 73.39 | $74.07 | 72148 |
| 2024-05-13 | 73.32 | $73.54 | 116846 |
| 2024-05-10 | 73.29 | $72.86 | 155824 |
| 2024-05-09 | 73.34 | $73.61 | 47224 |
| 2024-05-08 | 73.31 | $73.35 | 56018 |
| 2024-05-07 | 73.30 | $74.47 | 41644 |
| 2024-05-06 | 73.18 | $75.05 | 52047 |
| 2024-05-03 | 72.98 | $74.70 | 59947 |
| 2024-05-02 | 72.80 | $73.17 | 80156 |
| 2024-05-01 | 72.77 | $72.04 | 85200 |
| 2024-04-30 | 72.84 | $71.55 | 126400 |
| 2024-04-29 | 72.98 | $74.13 | 128900 |
| 2024-04-26 | 72.86 | $71.60 | 92152 |
| 2024-04-25 | 72.99 | $71.04 | 93000 |
| 2024-04-24 | 73.19 | $71.38 | 147230 |
| 2024-04-23 | 73.38 | $71.48 | 90500 |
| 2024-04-22 | 73.58 | $71.60 | 154531 |
| 2024-04-19 | 73.79 | $70.59 | 73500 |
| 2024-04-18 | 74.13 | $70.10 | 106012 |
| 2024-04-17 | 74.56 | $67.90 | 130200 |
| 2024-04-16 | 75.26 | $68.49 | 179700 |
| 2024-04-15 | 75.97 | $70.01 | 396000 |
| 2024-04-12 | 76.59 | $70.35 | 172100 |
| 2024-04-11 | 77.25 | $73.68 | 63300 |
| 2024-04-10 | 77.63 | $72.90 | 161300 |
| 2024-04-09 | 78.13 | $75.75 | 103600 |
| 2024-04-08 | 78.38 | $74.96 | 98957 |
| 2024-04-05 | 78.74 | $73.55 | 86500 |
| 2024-04-04 | 79.28 | $73.97 | 82600 |
| 2024-04-03 | 79.84 | $74.89 | 92600 |
| 2024-04-02 | 80.36 | $75.79 | 139400 |
| 2024-04-01 | 80.84 | $76.68 | 100416 |
| 2024-03-28 | 81.28 | $78.42 | 79800 |
| 2024-03-27 | 81.58 | $80.16 | 81136 |
| 2024-03-26 | 81.73 | $79.65 | 42329 |
| 2024-03-25 | 81.95 | $80.53 | 36362 |
| 2024-03-22 | 82.10 | $79.31 | 58900 |
| 2024-03-21 | 82.39 | $80.84 | 79100 |
| 2024-03-20 | 82.56 | $81.12 | 71700 |
| 2024-03-19 | 82.71 | $80.78 | 70726 |
| 2024-03-18 | 82.91 | $82.30 | 44115 |
| 2024-03-15 | 82.98 | $81.38 | 88323 |
| 2024-03-14 | 83.14 | $82.53 | 83800 |
| 2024-03-13 | 83.21 | $85.18 | 49111 |
| 2024-03-12 | 83.00 | $85.17 | 83200 |
| 2024-03-11 | 82.77 | $82.91 | 47353 |
| 2024-03-08 | 82.76 | $83.83 | 46400 |
| 2024-03-07 | 82.65 | $84.57 | 63824 |
| 2024-03-06 | 82.44 | $83.24 | 57121 |
| 2024-03-05 | 82.36 | $83.47 | 87832 |
| 2024-03-04 | 82.24 | $85.80 | 119731 |
| 2024-03-01 | 81.87 | $81.90 | 78505 |
| 2024-02-29 | 81.87 | $80.83 | 158855 |
| 2024-02-28 | 81.97 | $80.24 | 194800 |
| 2024-02-27 | 82.16 | $79.68 | 228300 |
| 2024-02-26 | 82.42 | $81.55 | 33600 |
| 2024-02-23 | 82.51 | $82.66 | 44961 |
| 2024-02-22 | 82.49 | $82.49 | 55742 |
| 2024-02-21 | 82.49 | $82.15 | 74400 |
| 2024-02-20 | 82.53 | $82.00 | 69100 |
| 2024-02-16 | 82.59 | $83.01 | 62937 |
| 2024-02-15 | 82.54 | $83.31 | 78028 |
| 2024-02-14 | 82.46 | $82.04 | 75000 |
| 2024-02-13 | 82.50 | $80.01 | 124148 |
| 2024-02-12 | 82.77 | $86.10 | 89400 |
| 2024-02-09 | 82.42 | $85.03 | 81026 |
| 2024-02-08 | 82.14 | $84.33 | 77514 |
| 2024-02-07 | 81.91 | $84.40 | 227600 |
| 2024-02-06 | 81.65 | $81.90 | 58517 |
| 2024-02-05 | 81.62 | $83.00 | 187026 |
| 2024-02-02 | 81.48 | $83.39 | 174926 |
| 2024-02-01 | 81.28 | $81.50 | 324700 |
| 2024-01-31 | 81.25 | $78.00 | 131500 |
| 2024-01-30 | 81.60 | $79.90 | 77770 |
| 2024-01-29 | 81.77 | $79.11 | 162649 |
| 2024-01-26 | 82.05 | $77.28 | 160148 |
| 2024-01-25 | 82.56 | $74.85 | 97446 |
| 2024-01-24 | 83.37 | $75.29 | 194636 |
| 2024-01-23 | 84.22 | $73.80 | 262705 |
| 2024-01-22 | 85.32 | $75.80 | 250324 |
| 2024-01-19 | 86.32 | $78.85 | 125800 |
| 2024-01-18 | 87.10 | $79.13 | 69511 |
| 2024-01-17 | 87.94 | $78.19 | 256004 |
| 2024-01-16 | 88.97 | $81.40 | 101100 |
| 2024-01-12 | 89.77 | $85.18 | 55000 |
| 2024-01-11 | 90.25 | $85.02 | 62850 |
| 2024-01-10 | 90.80 | $85.51 | 94400 |
| 2024-01-09 | 91.36 | $86.51 | 139900 |
| 2024-01-08 | 91.87 | $90.35 | 131766 |
| 2024-01-05 | 92.03 | $91.46 | 84700 |
| 2024-01-04 | 92.08 | $89.72 | 81108 |
| 2024-01-03 | 92.33 | $89.97 | 131350 |
| 2024-01-02 | 92.58 | $92.28 | 125000 |
| 2023-12-29 | 92.61 | $95.11 | 55509 |
| 2023-12-28 | 92.35 | $95.56 | 109103 |
| 2023-12-27 | 92.01 | $95.27 | 90700 |
| 2023-12-26 | 91.67 | $92.32 | 95626 |
| 2023-12-22 | 91.60 | $93.73 | 87300 |
| 2023-12-21 | 91.38 | $94.48 | 88184 |
| 2023-12-20 | 91.05 | $93.71 | 85043 |
| 2023-12-19 | 90.77 | $95.51 | 143100 |
| 2023-12-18 | 90.27 | $94.24 | 259601 |
| 2023-12-15 | 89.86 | $91.41 | 174502 |
| 2023-12-14 | 89.69 | $90.61 | 267000 |
| 2023-12-13 | 89.60 | $89.31 | 222366 |
| 2023-12-12 | 89.63 | $89.13 | 49100 |
| 2023-12-11 | 89.68 | $89.46 | 146010 |
| 2023-12-08 | 89.70 | $89.85 | 139400 |
| 2023-12-07 | 89.69 | $86.31 | 155926 |
| 2023-12-06 | 90.04 | $85.50 | 176524 |
| 2023-12-05 | 90.52 | $88.69 | 127530 |
| 2023-12-04 | 90.71 | $90.64 | 132479 |
| 2023-12-01 | 90.72 | $93.42 | 130000 |
| 2023-11-30 | 90.44 | $93.20 | 110100 |
| 2023-11-29 | 90.15 | $93.79 | 71803 |
| 2023-11-28 | 89.76 | $92.99 | 70120 |
| 2023-11-27 | 89.42 | $90.58 | 117220 |
| 2023-11-24 | 89.30 | $91.11 | 27400 |
| 2023-11-22 | 89.11 | $91.19 | 54100 |
| 2023-11-21 | 88.89 | $91.30 | 98719 |
| 2023-11-20 | 88.64 | $92.43 | 146362 |
| 2023-11-17 | 88.24 | $89.87 | 96103 |
| 2023-11-16 | 88.07 | $90.07 | 102539 |
| 2023-11-15 | 87.86 | $90.87 | 180843 |
| 2023-11-14 | 87.54 | $92.03 | 215344 |
| 2023-11-13 | 87.07 | $85.89 | 144120 |
| 2023-11-10 | 87.19 | $86.47 | 151312 |
| 2023-11-09 | 87.27 | $87.09 | 194028 |
| 2023-11-08 | 87.29 | $87.63 | 145536 |
| 2023-11-07 | 87.25 | $89.38 | 357200 |
| 2023-11-06 | 87.03 | $97.00 | 817400 |
| 2023-11-03 | 85.98 | $83.44 | 261040 |
| 2023-11-02 | 86.25 | $80.64 | 253500 |
| 2023-11-01 | 86.84 | $76.47 | 395400 |
| 2023-10-31 | 87.93 | $76.51 | 309300 |
| 2023-10-30 | 89.13 | $80.37 | 195000 |
| 2023-10-27 | 90.05 | $77.97 | 279200 |
| 2023-10-26 | 91.32 | $78.10 | 296907 |
| 2023-10-25 | 92.72 | $81.32 | 417271 |
| 2023-10-24 | 93.92 | $88.56 | 366937 |
| 2023-10-23 | 94.48 | $84.57 | 182398 |
| 2023-10-20 | 95.52 | $83.34 | 349200 |
| 2023-10-19 | 96.81 | $89.10 | 231300 |
| 2023-10-18 | 97.62 | $91.51 | 103320 |
| 2023-10-17 | 98.26 | $93.52 | 135433 |
| 2023-10-16 | 98.76 | $94.16 | 157822 |
| 2023-10-13 | 99.24 | $94.10 | 85725 |
| 2023-10-12 | 99.78 | $94.96 | 204214 |
| 2023-10-11 | 100.29 | $95.32 | 231504 |
| 2023-10-10 | 100.81 | $92.61 | 371645 |
| 2023-10-09 | 101.68 | $96.82 | 190118 |
| 2023-10-06 | 102.19 | $96.77 | 182016 |
| 2023-10-05 | 102.76 | $96.12 | 149708 |
| 2023-10-04 | 103.46 | $95.50 | 306517 |
| 2023-10-03 | 104.30 | $98.34 | 282972 |
| 2023-10-02 | 104.92 | $100.51 | 157922 |
| 2023-09-29 | 105.39 | $102.50 | 95811 |
| 2023-09-28 | 105.69 | $102.01 | 109200 |
| 2023-09-27 | 106.08 | $100.31 | 135100 |
| 2023-09-26 | 106.69 | $99.40 | 168808 |
| 2023-09-25 | 107.45 | $101.84 | 451900 |
| 2023-09-22 | 108.05 | $106.48 | 131310 |
| 2023-09-21 | 108.21 | $107.38 | 136502 |
| 2023-09-20 | 108.30 | $110.79 | 75006 |
| 2023-09-19 | 108.04 | $111.17 | 105500 |
| 2023-09-18 | 107.71 | $113.66 | 270400 |
| 2023-09-15 | 107.08 | $108.64 | 276500 |
| 2023-09-14 | 106.91 | $104.83 | 159900 |
| 2023-09-13 | 107.13 | $100.90 | 309461 |
| 2023-09-12 | 107.79 | $103.38 | 209334 |
| 2023-09-11 | 108.25 | $108.19 | 90421 |
| 2023-09-08 | 108.26 | $108.88 | 80346 |
| 2023-09-07 | 108.20 | $106.31 | 102505 |
| 2023-09-06 | 108.39 | $108.48 | 124740 |
| 2023-09-05 | 108.39 | $112.25 | 243500 |
| 2023-09-01 | 107.98 | $107.28 | 163800 |
| 2023-08-31 | 108.05 | $109.76 | 152708 |
| 2023-08-30 | 107.87 | $110.46 | 160000 |
| 2023-08-29 | 107.60 | $112.08 | 123877 |
| 2023-08-28 | 107.13 | $112.34 | 151500 |
| 2023-08-25 | 106.58 | $109.98 | 248600 |
| 2023-08-24 | 106.22 | $107.99 | 292900 |
| 2023-08-23 | 106.04 | $104.38 | 121500 |
| 2023-08-22 | 106.21 | $104.27 | 115739 |
| 2023-08-21 | 106.42 | $103.80 | 169087 |
| 2023-08-18 | 106.69 | $102.56 | 144110 |
| 2023-08-17 | 107.13 | $103.16 | 256711 |
| 2023-08-16 | 107.54 | $102.44 | 471615 |
| 2023-08-15 | 108.08 | $106.81 | 248542 |
| 2023-08-14 | 108.21 | $108.35 | 177559 |
| 2023-08-11 | 108.20 | $108.56 | 142400 |
| 2023-08-10 | 108.16 | $111.90 | 226842 |
| 2023-08-09 | 107.77 | $112.13 | 202700 |
| 2023-08-08 | 107.31 | $112.97 | 278569 |
| 2023-08-07 | 106.71 | $108.25 | 429129 |
| 2023-08-04 | 106.55 | $113.19 | 263559 |
| 2023-08-03 | 105.85 | $113.14 | 536019 |
| 2023-08-02 | 105.08 | $112.30 | 566831 |
| 2023-08-01 | 104.33 | $118.89 | 409038 |
| 2023-07-31 | 102.79 | $125.49 | 529611 |
| 2023-07-28 | 100.40 | $120.90 | 579908 |
| 2023-07-27 | 98.25 | $115.02 | 761501 |
| 2023-07-26 | 96.48 | $127.75 | 1.2M |
| 2023-07-25 | 93.19 | $131.86 | 2.1M |
| 2023-07-24 | 89.12 | $118.19 | 2.9M |
| 2023-07-21 | 86.06 | $105.69 | 985100 |
| 2023-07-20 | 83.99 | $96.87 | 226017 |
| 2023-07-19 | 82.63 | $98.20 | 676400 |
| 2023-07-18 | 81.00 | $97.18 | 563702 |
| 2023-07-17 | 79.29 | $93.55 | 746424 |
| 2023-07-14 | 77.79 | $86.50 | 418849 |
| 2023-07-13 | 76.87 | $84.53 | 300100 |
| 2023-07-12 | 76.07 | $81.98 | 280701 |
| 2023-07-11 | 75.45 | $77.04 | 173905 |
| 2023-07-10 | 75.28 | $77.05 | 74000 |
| 2023-07-07 | 75.09 | $77.28 | 246636 |
| 2023-07-06 | 74.86 | $74.61 | 162339 |
| 2023-07-05 | 74.89 | $76.44 | 209400 |
| 2023-07-03 | 74.73 | $76.89 | 141300 |
| 2023-06-30 | 74.50 | $73.95 | 136700 |
| 2023-06-29 | 74.56 | $73.74 | 188790 |
| 2023-06-28 | 74.64 | $74.60 | 211108 |
| 2023-06-27 | 74.65 | $77.70 | 175335 |
| 2023-06-26 | 74.32 | $76.54 | 168505 |
| 2023-06-23 | 74.09 | $74.61 | 123900 |
| 2023-06-22 | 74.04 | $76.34 | 274905 |
| 2023-06-21 | 73.79 | $74.24 | 135700 |
| 2023-06-20 | 73.75 | $74.71 | 95919 |
| 2023-06-16 | 73.65 | $75.98 | 439122 |
| 2023-06-15 | 73.40 | $76.45 | 112300 |
| 2023-06-14 | 73.08 | $77.13 | 165032 |
| 2023-06-13 | 72.65 | $76.90 | 121900 |
| 2023-06-12 | 72.21 | $76.05 | 149625 |
| 2023-06-09 | 71.80 | $76.05 | 158907 |
| 2023-06-08 | 71.35 | $75.25 | 96600 |
| 2023-06-07 | 70.94 | $74.40 | 110345 |
| 2023-06-06 | 70.58 | $74.57 | 194843 |
| 2023-06-05 | 70.16 | $73.58 | 296045 |
| 2023-06-02 | 69.80 | $73.46 | 258211 |
| 2023-06-01 | 69.42 | $69.05 | 124005 |
| 2023-05-31 | 69.45 | $67.88 | 167904 |
| 2023-05-30 | 69.62 | $68.21 | 97443 |
| 2023-05-26 | 69.77 | $68.70 | 106530 |
| 2023-05-25 | 69.88 | $68.62 | 113315 |
| 2023-05-24 | 70.01 | $69.41 | 252725 |
| 2023-05-23 | 70.08 | $70.52 | 289151 |
| 2023-05-22 | 70.03 | $70.00 | 326670 |
| 2023-05-19 | 70.03 | $68.42 | 191200 |
| 2023-05-18 | 70.20 | $69.72 | 164466 |
| 2023-05-17 | 70.25 | $69.59 | 199101 |
| 2023-05-16 | 70.32 | $68.24 | 123500 |
| 2023-05-15 | 70.54 | $69.04 | 187900 |
| 2023-05-12 | 70.70 | $68.04 | 126935 |
| 2023-05-11 | 70.98 | $68.27 | 146600 |
| 2023-05-10 | 71.27 | $69.65 | 332000 |
| 2023-05-09 | 71.44 | $70.01 | 202600 |
| 2023-05-08 | 71.59 | $70.07 | 208949 |
| 2023-05-05 | 71.75 | $72.46 | 323800 |
| 2023-05-04 | 71.67 | $70.53 | 238400 |
| 2023-05-03 | 71.79 | $70.77 | 225100 |
| 2023-05-02 | 71.90 | $70.84 | 228132 |
| 2023-05-01 | 72.01 | $70.61 | 163100 |
| 2023-04-28 | 72.16 | $71.12 | 305700 |
| 2023-04-27 | 72.27 | $72.02 | 496800 |
| 2023-04-26 | 72.30 | $69.66 | 496800 |
| 2023-04-25 | 72.57 | $70.38 | 308923 |
| 2023-04-24 | 72.81 | $75.18 | 250502 |
| 2023-04-21 | 72.56 | $74.72 | 293565 |
| 2023-04-20 | 72.33 | $76.99 | 375147 |
| 2023-04-19 | 71.84 | $77.18 | 246962 |
| 2023-04-18 | 71.27 | $79.40 | 514600 |
| 2023-04-17 | 70.42 | $79.74 | 872628 |
| 2023-04-14 | 69.44 | $78.03 | 895065 |
| 2023-04-13 | 68.53 | $74.39 | 388269 |
| 2023-04-12 | 67.92 | $75.08 | 736848 |
| 2023-04-11 | 67.16 | $74.47 | 665600 |
| 2023-04-10 | 66.39 | $74.28 | 840400 |
| 2023-04-06 | 65.56 | $67.93 | 388514 |
| 2023-04-05 | 65.32 | $69.74 | 626754 |
| 2023-04-04 | 64.85 | $68.02 | 603000 |
| 2023-04-03 | 64.52 | $73.82 | 497629 |
| 2023-03-31 | 63.54 | $69.69 | 412408 |
| 2023-03-30 | 62.89 | $65.71 | 97410 |
| 2023-03-29 | 62.59 | $65.13 | 129600 |
| 2023-03-28 | 62.32 | $65.11 | 171129 |
| 2023-03-27 | 62.03 | $63.82 | 250577 |
| 2023-03-24 | 61.84 | $61.85 | 136300 |
| 2023-03-23 | 61.84 | $63.09 | 212800 |
| 2023-03-22 | 61.71 | $62.80 | 213600 |
| 2023-03-21 | 61.60 | $61.34 | 257300 |
| 2023-03-20 | 61.62 | $61.63 | 124051 |
| 2023-03-17 | 61.62 | $60.82 | 311800 |
| 2023-03-16 | 61.71 | $62.03 | 348416 |
| 2023-03-15 | 61.67 | $59.77 | 578022 |
| 2023-03-14 | 61.87 | $60.73 | 290200 |
| 2023-03-13 | 61.99 | $61.28 | 295100 |
| 2023-03-10 | 62.07 | $60.28 | 193657 |
| 2023-03-09 | 62.26 | $60.59 | 179234 |
| 2023-03-08 | 62.43 | $62.62 | 114831 |
| 2023-03-07 | 62.41 | $62.63 | 175200 |
| 2023-03-06 | 62.39 | $62.91 | 143400 |
| 2023-03-03 | 62.34 | $64.61 | 164902 |
| 2023-03-02 | 62.10 | $64.53 | 208681 |
| 2023-03-01 | 61.84 | $62.58 | 279438 |
| 2023-02-28 | 61.76 | $60.99 | 239900 |
| 2023-02-27 | 61.84 | $61.32 | 227200 |
| 2023-02-24 | 61.90 | $61.50 | 163600 |
| 2023-02-23 | 61.94 | $63.44 | 161825 |
| 2023-02-22 | 61.78 | $63.26 | 206200 |
| 2023-02-21 | 61.63 | $65.14 | 292200 |
| 2023-02-17 | 61.26 | $64.04 | 386500 |
| 2023-02-16 | 60.96 | $64.25 | 321620 |
| 2023-02-15 | 60.62 | $63.07 | 261647 |
| 2023-02-14 | 60.36 | $61.06 | 126046 |
| 2023-02-13 | 60.29 | $60.13 | 113947 |
| 2023-02-10 | 60.30 | $59.39 | 75000 |
| 2023-02-09 | 60.40 | $60.02 | 142216 |
| 2023-02-08 | 60.44 | $58.90 | 148939 |
| 2023-02-07 | 60.60 | $59.49 | 141948 |
| 2023-02-06 | 60.72 | $59.17 | 163913 |
| 2023-02-03 | 60.88 | $60.88 | 174551 |
| 2023-02-02 | 60.88 | $62.02 | 139200 |
| 2023-02-01 | 60.76 | $63.02 | 131327 |
| 2023-01-31 | 60.52 | $61.91 | 194049 |
| 2023-01-30 | 60.38 | $62.04 | 157810 |
| 2023-01-27 | 60.20 | $62.74 | 145841 |
| 2023-01-26 | 59.93 | $64.16 | 208000 |
| 2023-01-25 | 59.49 | $61.99 | 180355 |
| 2023-01-24 | 59.23 | $62.91 | 145000 |
| 2023-01-23 | 58.84 | $62.95 | 157748 |
| 2023-01-20 | 58.41 | $62.85 | 286316 |
| 2023-01-19 | 57.94 | $61.12 | 118300 |
| 2023-01-18 | 57.60 | $60.63 | 139403 |
| 2023-01-17 | 57.28 | $61.29 | 173900 |
| 2023-01-13 | 56.86 | $61.43 | 360757 |
| 2023-01-12 | 56.38 | $59.74 | 370400 |
| 2023-01-11 | 56.03 | $59.19 | 172932 |
| 2023-01-10 | 55.70 | $59.54 | 208103 |
| 2023-01-09 | 55.29 | $58.76 | 310800 |
| 2023-01-06 | 54.93 | $57.82 | 171700 |
| 2023-01-05 | 54.62 | $54.83 | 162200 |
| 2023-01-04 | 54.60 | $54.88 | 216800 |
| 2023-01-03 | 54.57 | $53.44 | 230356 |
| 2022-12-30 | 54.69 | $54.47 | 195952 |
| 2022-12-29 | 54.71 | $54.96 | 202823 |
| 2022-12-28 | 54.69 | $56.43 | 209100 |
| 2022-12-27 | 54.50 | $56.53 | 110738 |
| 2022-12-23 | 54.29 | $55.76 | 101700 |
| 2022-12-22 | 54.13 | $55.33 | 146000 |
| 2022-12-21 | 54.01 | $55.69 | 177000 |
| 2022-12-20 | 53.83 | $54.41 | 163537 |
| 2022-12-19 | 53.77 | $53.36 | 152724 |
| 2022-12-16 | 53.81 | $52.94 | 249400 |
| 2022-12-15 | 53.90 | $53.03 | 144649 |
| 2022-12-14 | 54.00 | $54.33 | 188334 |
| 2022-12-13 | 53.96 | $55.35 | 248127 |
| 2022-12-12 | 53.81 | $54.17 | 221900 |
| 2022-12-09 | 53.78 | $53.92 | 179232 |
| 2022-12-08 | 53.76 | $54.66 | 190600 |
| 2022-12-07 | 53.67 | $55.02 | 222009 |
| 2022-12-06 | 53.52 | $54.52 | 227235 |
| 2022-12-05 | 53.42 | $55.68 | 217700 |
| 2022-12-02 | 53.18 | $56.94 | 160150 |
| 2022-12-01 | 52.79 | $57.03 | 156100 |
| 2022-11-30 | 52.34 | $57.06 | 379400 |
| 2022-11-29 | 51.84 | $55.34 | 125500 |
| 2022-11-28 | 51.47 | $54.55 | 174012 |
| 2022-11-25 | 51.15 | $55.30 | 65735 |
| 2022-11-23 | 50.71 | $54.55 | 115500 |
| 2022-11-22 | 50.31 | $54.32 | 122800 |
| 2022-11-21 | 49.89 | $53.24 | 123000 |
| 2022-11-18 | 49.54 | $53.96 | 103200 |
| 2022-11-17 | 49.07 | $53.38 | 198794 |
| 2022-11-16 | 48.62 | $53.75 | 269439 |
| 2022-11-15 | 48.08 | $55.09 | 245400 |
| 2022-11-14 | 47.34 | $55.64 | 418679 |
| 2022-11-11 | 46.46 | $54.35 | 226627 |
| 2022-11-10 | 45.63 | $52.64 | 442000 |
| 2022-11-09 | 44.90 | $49.84 | 525538 |
| 2022-11-08 | 44.38 | $49.42 | 333700 |
| 2022-11-07 | 43.84 | $48.72 | 377431 |
| 2022-11-04 | 43.33 | $46.94 | 385900 |
| 2022-11-03 | 42.95 | $45.13 | 287924 |
| 2022-11-02 | 42.72 | $43.85 | 434000 |
| 2022-11-01 | 42.60 | $44.74 | 281117 |
| 2022-10-31 | 42.38 | $43.38 | 280300 |
| 2022-10-28 | 42.27 | $42.93 | 240440 |
| 2022-10-27 | 42.20 | $42.94 | 268131 |
| 2022-10-26 | 42.13 | $42.24 | 288863 |
| 2022-10-25 | 42.11 | $42.35 | 302916 |
| 2022-10-24 | 42.09 | $42.45 | 340700 |
| 2022-10-21 | 42.05 | $44.94 | 260500 |
| 2022-10-20 | 41.75 | $44.10 | 243300 |
| 2022-10-19 | 41.50 | $43.99 | 286476 |
| 2022-10-18 | 41.24 | $43.36 | 227000 |
| 2022-10-17 | 41.01 | $43.25 | 286515 |
| 2022-10-14 | 40.78 | $41.81 | 427816 |
| 2022-10-13 | 40.67 | $41.85 | 281339 |
| 2022-10-12 | 40.55 | $41.39 | 308207 |
| 2022-10-11 | 40.46 | $39.70 | 381100 |
| 2022-10-10 | 40.54 | $39.45 | 709905 |
| 2022-10-07 | 40.65 | $39.18 | 251602 |
| 2022-10-06 | 40.81 | $39.24 | 296514 |
| 2022-10-05 | 40.97 | $39.37 | 246626 |
| 2022-10-04 | 41.14 | $39.96 | 276400 |
| 2022-10-03 | 41.26 | $38.27 | 331422 |
| 2022-09-30 | 41.58 | $36.61 | 386600 |
| 2022-09-29 | 42.10 | $38.00 | 367407 |
| 2022-09-28 | 42.53 | $40.13 | 291910 |
| 2022-09-27 | 42.79 | $39.58 | 377811 |
| 2022-09-26 | 43.13 | $39.02 | 310500 |
| 2022-09-23 | 43.56 | $40.61 | 287110 |
| 2022-09-22 | 43.87 | $42.03 | 472357 |
| 2022-09-21 | 44.06 | $42.37 | 483102 |
| 2022-09-20 | 44.24 | $42.82 | 384900 |
| 2022-09-19 | 44.39 | $42.28 | 256500 |
| 2022-09-16 | 44.61 | $41.68 | 399946 |
| 2022-09-15 | 44.92 | $41.46 | 272500 |
| 2022-09-14 | 45.28 | $42.40 | 272905 |
| 2022-09-13 | 45.59 | $43.40 | 352200 |
| 2022-09-12 | 45.82 | $44.97 | 192000 |
| 2022-09-09 | 45.91 | $44.59 | 263505 |
| 2022-09-08 | 46.05 | $43.69 | 283100 |
| 2022-09-07 | 46.29 | $45.13 | 238900 |
| 2022-09-06 | 46.42 | $45.55 | 234900 |
| 2022-09-02 | 46.51 | $44.91 | 379174 |
| 2022-09-01 | 46.68 | $46.13 | 385403 |
| 2022-08-31 | 46.73 | $47.02 | 601700 |
| 2022-08-30 | 46.70 | $46.04 | 279200 |
| 2022-08-29 | 46.77 | $45.43 | 336032 |
| 2022-08-26 | 46.91 | $45.49 | 183900 |
| 2022-08-25 | 47.06 | $47.03 | 254146 |
| 2022-08-24 | 47.07 | $45.71 | 243735 |
| 2022-08-23 | 47.21 | $46.55 | 296603 |
| 2022-08-22 | 47.28 | $45.88 | 183742 |
| 2022-08-19 | 47.43 | $47.16 | 127742 |
| 2022-08-18 | 47.45 | $48.23 | 130704 |
| 2022-08-17 | 47.37 | $48.69 | 194700 |
| 2022-08-16 | 47.23 | $49.74 | 133600 |
| 2022-08-15 | 46.97 | $49.68 | 76208 |
| 2022-08-12 | 46.69 | $50.20 | 114907 |
| 2022-08-11 | 46.32 | $49.86 | 396111 |
| 2022-08-10 | 45.94 | $48.68 | 224200 |
| 2022-08-09 | 45.65 | $46.80 | 141514 |
| 2022-08-08 | 45.53 | $46.11 | 146020 |
| 2022-08-05 | 45.47 | $45.96 | 121300 |
| 2022-08-04 | 45.42 | $45.05 | 178000 |
| 2022-08-03 | 45.46 | $45.31 | 146900 |
| 2022-08-02 | 45.48 | $44.82 | 152700 |
| 2022-08-01 | 45.55 | $45.92 | 209845 |
| 2022-07-29 | 45.51 | $46.85 | 199229 |
| 2022-07-28 | 45.37 | $46.51 | 184927 |
| 2022-07-27 | 45.25 | $45.91 | 215800 |
| 2022-07-26 | 45.18 | $44.87 | 125200 |
| 2022-07-25 | 45.21 | $45.01 | 183100 |
| 2022-07-22 | 45.23 | $44.46 | 156900 |
| 2022-07-21 | 45.31 | $45.54 | 192100 |
| 2022-07-20 | 45.29 | $44.28 | 150600 |
| 2022-07-19 | 45.39 | $44.87 | 189600 |
| 2022-07-18 | 45.45 | $43.04 | 170100 |
| 2022-07-15 | 45.70 | $42.64 | 197500 |
| 2022-07-14 | 46.02 | $42.05 | 147700 |
| 2022-07-13 | 46.44 | $43.49 | 129600 |
| 2022-07-12 | 46.75 | $42.80 | 210100 |
| 2022-07-11 | 47.17 | $43.46 | 197900 |
| 2022-07-08 | 47.56 | $44.44 | 119900 |
| 2022-07-07 | 47.88 | $44.76 | 148730 |
| 2022-07-06 | 48.21 | $44.09 | 220722 |
| 2022-07-05 | 48.65 | $44.04 | 250766 |
| 2022-07-01 | 49.13 | $44.80 | 145248 |
| 2022-06-30 | 49.59 | $44.52 | 152100 |
| 2022-06-29 | 50.12 | $44.91 | 183403 |
| 2022-06-28 | 50.67 | $46.05 | 174500 |
| 2022-06-27 | 51.15 | $46.42 | 157400 |
| 2022-06-24 | 51.65 | $46.81 | 188310 |
| 2022-06-23 | 52.16 | $44.57 | 337919 |
| 2022-06-22 | 52.96 | $46.21 | 438700 |
| 2022-06-21 | 53.67 | $49.04 | 249604 |
| 2022-06-17 | 54.16 | $50.18 | 278300 |
| 2022-06-16 | 54.58 | $50.20 | 239717 |
| 2022-06-15 | 55.04 | $51.12 | 243108 |
| 2022-06-14 | 55.45 | $50.51 | 207100 |
| 2022-06-13 | 55.97 | $50.18 | 302645 |
| 2022-06-10 | 56.58 | $53.39 | 190347 |
| 2022-06-09 | 56.92 | $54.65 | 189756 |
| 2022-06-08 | 57.16 | $56.21 | 174700 |
| 2022-06-07 | 57.26 | $57.94 | 83100 |
| 2022-06-06 | 57.18 | $57.53 | 135400 |
| 2022-06-03 | 57.15 | $57.10 | 89700 |
| 2022-06-02 | 57.15 | $58.31 | 151402 |
| 2022-06-01 | 57.03 | $57.51 | 99700 |
| 2022-05-31 | 56.98 | $57.52 | 230600 |
| 2022-05-27 | 56.92 | $59.06 | 146400 |
| 2022-05-26 | 56.70 | $58.60 | 129400 |
| 2022-05-25 | 56.50 | $57.25 | 295000 |
| 2022-05-24 | 56.42 | $57.88 | 140158 |
| 2022-05-23 | 56.27 | $58.48 | 99300 |
| 2022-05-20 | 56.03 | $56.97 | 127096 |
| 2022-05-19 | 55.93 | $56.19 | 134300 |
| 2022-05-18 | 55.91 | $55.02 | 223743 |
| 2022-05-17 | 56.00 | $57.37 | 125600 |
| 2022-05-16 | 55.86 | $55.43 | 110100 |
| 2022-05-13 | 55.90 | $55.03 | 257700 |
| 2022-05-12 | 55.99 | $52.40 | 175308 |
| 2022-05-11 | 56.37 | $53.26 | 278245 |
| 2022-05-10 | 56.70 | $53.58 | 212024 |
| 2022-05-09 | 57.03 | $53.83 | 234200 |
| 2022-05-06 | 57.36 | $55.75 | 183400 |
| 2022-05-05 | 57.53 | $55.87 | 191098 |
| 2022-05-04 | 57.71 | $58.82 | 147436 |
| 2022-05-03 | 57.59 | $57.22 | 135400 |
| 2022-05-02 | 57.63 | $57.14 | 191106 |
| 2022-04-29 | 57.68 | $56.71 | 206145 |
| 2022-04-28 | 57.78 | $57.39 | 241707 |
| 2022-04-27 | 57.83 | $54.95 | 235500 |
| 2022-04-26 | 58.13 | $55.08 | 235600 |
| 2022-04-25 | 58.45 | $56.14 | 323984 |
| 2022-04-22 | 58.69 | $57.45 | 214000 |
| 2022-04-21 | 58.82 | $58.54 | 284600 |
| 2022-04-20 | 58.85 | $59.23 | 155400 |
| 2022-04-19 | 58.81 | $58.37 | 183800 |
| 2022-04-18 | 58.86 | $57.69 | 128730 |
| 2022-04-14 | 58.98 | $58.60 | 146700 |
| 2022-04-13 | 59.02 | $59.00 | 139308 |
| 2022-04-12 | 59.02 | $57.93 | 190800 |
| 2022-04-11 | 59.14 | $58.37 | 141745 |
| 2022-04-08 | 59.22 | $58.33 | 139900 |
| 2022-04-07 | 59.32 | $57.78 | 140900 |
| 2022-04-06 | 59.48 | $58.23 | 157800 |
| 2022-04-05 | 59.61 | $58.37 | 263511 |
| 2022-04-04 | 59.74 | $60.49 | 115907 |
| 2022-04-01 | 59.66 | $59.73 | 221800 |
| 2022-03-31 | 59.65 | $59.27 | 134441 |
| 2022-03-30 | 59.69 | $59.22 | 233541 |
| 2022-03-29 | 59.74 | $61.64 | 265035 |
| 2022-03-28 | 59.54 | $61.05 | 123109 |
| 2022-03-25 | 59.38 | $61.63 | 141731 |
| 2022-03-24 | 59.15 | $62.34 | 149625 |
| 2022-03-23 | 58.81 | $62.37 | 131200 |
| 2022-03-22 | 58.44 | $60.43 | 243300 |
| 2022-03-21 | 58.23 | $60.08 | 166928 |
| 2022-03-18 | 58.03 | $59.67 | 126849 |
| 2022-03-17 | 57.86 | $59.49 | 231000 |
| 2022-03-16 | 57.69 | $59.00 | 178612 |
| 2022-03-15 | 57.55 | $57.00 | 180104 |
| 2022-03-14 | 57.60 | $56.95 | 241500 |
| 2022-03-11 | 57.67 | $56.44 | 248235 |
| 2022-03-10 | 57.80 | $57.38 | 291318 |
| 2022-03-09 | 57.85 | $55.75 | 306620 |
| 2022-03-08 | 58.07 | $54.73 | 669420 |
| 2022-03-07 | 58.42 | $55.89 | 420744 |
| 2022-03-04 | 58.69 | $59.10 | 230386 |
| 2022-03-03 | 58.64 | $60.03 | 297100 |
| 2022-03-02 | 58.50 | $59.49 | 318606 |
| 2022-03-01 | 58.39 | $58.78 | 180400 |
| 2022-02-28 | 58.35 | $59.32 | 364947 |
| 2022-02-25 | 58.25 | $59.09 | 201603 |
| 2022-02-24 | 58.16 | $57.12 | 260608 |
| 2022-02-23 | 58.27 | $57.02 | 134900 |
| 2022-02-22 | 58.40 | $57.88 | 127712 |
| 2022-02-18 | 58.46 | $58.04 | 182220 |
| 2022-02-17 | 58.50 | $58.50 | 147408 |
| 2022-02-16 | 58.50 | $59.18 | 190022 |
| 2022-02-15 | 58.43 | $59.20 | 211800 |
| 2022-02-14 | 58.35 | $58.92 | 201700 |
| 2022-02-11 | 58.29 | $60.65 | 521025 |
| 2022-02-10 | 58.04 | $59.21 | 766300 |
| 2022-02-09 | 57.92 | $60.25 | 401500 |
| 2022-02-08 | 57.67 | $57.06 | 452500 |
| 2022-02-07 | 57.74 | $56.85 | 186229 |
| 2022-02-04 | 57.83 | $55.98 | 195700 |
| 2022-02-03 | 58.02 | $55.65 | 443924 |
| 2022-02-02 | 58.27 | $57.12 | 505706 |
| 2022-02-01 | 58.39 | $57.10 | 353434 |
| 2022-01-31 | 58.53 | $56.54 | 188034 |
| 2022-01-28 | 58.74 | $55.18 | 180157 |
| 2022-01-27 | 59.11 | $54.58 | 333879 |
| 2022-01-26 | 59.59 | $55.80 | 184341 |
| 2022-01-25 | 59.99 | $56.06 | 200311 |
| 2022-01-24 | 60.40 | $56.79 | 263800 |
| 2022-01-21 | 60.78 | $57.92 | 252464 |
| 2022-01-20 | 61.09 | $59.31 | 145241 |
| 2022-01-19 | 61.27 | $60.12 | 389401 |
| 2022-01-18 | 61.39 | $58.82 | 310137 |
| 2022-01-14 | 61.67 | $62.49 | 255921 |
| 2022-01-13 | 61.58 | $63.95 | 196196 |
| 2022-01-12 | 61.33 | $64.89 | 185400 |
| 2022-01-11 | 60.95 | $64.00 | 160100 |
| 2022-01-10 | 60.63 | $62.96 | 181500 |
| 2022-01-07 | 60.39 | $63.48 | 229717 |
| 2022-01-06 | 60.06 | $62.35 | 274325 |
| 2022-01-05 | 59.82 | $61.25 | 361334 |
| 2022-01-04 | 59.67 | $60.08 | 166353 |
| 2022-01-03 | 59.63 | $58.98 | 106618 |
| 2021-12-31 | 59.70 | $58.29 | 199500 |
| 2021-12-30 | 59.85 | $58.13 | 195439 |
| 2021-12-29 | 60.03 | $59.85 | 114016 |
| 2021-12-28 | 60.05 | $59.75 | 102200 |
| 2021-12-27 | 60.08 | $60.43 | 98830 |
| 2021-12-23 | 60.04 | $60.14 | 178900 |
| 2021-12-22 | 60.03 | $60.03 | 174900 |
| 2021-12-21 | 60.03 | $59.62 | 179000 |
| 2021-12-20 | 60.07 | $58.67 | 241200 |
| 2021-12-17 | 60.22 | $61.13 | 230000 |
| 2021-12-16 | 60.13 | $60.18 | 197300 |
| 2021-12-15 | 60.12 | $59.90 | 208973 |
| 2021-12-14 | 60.14 | $60.69 | 236503 |
| 2021-12-13 | 60.09 | $60.18 | 140925 |
| 2021-12-10 | 60.08 | $60.07 | 148100 |
| 2021-12-09 | 60.08 | $61.75 | 118908 |
| 2021-12-08 | 59.90 | $61.81 | 120539 |
| 2021-12-07 | 59.70 | $61.65 | 136200 |
| 2021-12-06 | 59.50 | $61.02 | 214107 |
| 2021-12-03 | 59.33 | $59.47 | 242700 |
| 2021-12-02 | 59.32 | $60.15 | 267600 |
| 2021-12-01 | 59.23 | $57.50 | 334000 |
| 2021-11-30 | 59.42 | $55.17 | 335213 |
| 2021-11-29 | 59.86 | $55.52 | 216800 |
| 2021-11-26 | 60.32 | $55.90 | 176022 |
| 2021-11-24 | 60.78 | $58.78 | 192800 |
| 2021-11-23 | 61.00 | $59.90 | 322415 |
| 2021-11-22 | 61.11 | $59.06 | 257029 |
| 2021-11-19 | 61.33 | $58.19 | 112800 |
| 2021-11-18 | 61.66 | $57.75 | 233623 |
| 2021-11-17 | 62.07 | $57.82 | 181100 |
| 2021-11-16 | 62.52 | $59.27 | 302844 |
| 2021-11-15 | 62.86 | $59.57 | 135300 |
| 2021-11-12 | 63.20 | $60.58 | 239300 |
| 2021-11-11 | 63.48 | $60.04 | 791904 |
| 2021-11-10 | 63.84 | $57.88 | 446143 |
| 2021-11-09 | 64.47 | $60.23 | 212455 |
| 2021-11-08 | 64.91 | $61.29 | 238400 |
| 2021-11-05 | 65.30 | $60.92 | 182427 |
| 2021-11-04 | 65.76 | $62.65 | 125648 |
| 2021-11-03 | 66.08 | $63.46 | 173600 |
| 2021-11-02 | 66.36 | $63.28 | 150221 |
| 2021-11-01 | 66.68 | $63.48 | 150511 |
| 2021-10-29 | 67.02 | $63.26 | 141900 |
| 2021-10-28 | 67.42 | $64.53 | 78800 |
| 2021-10-27 | 67.72 | $64.66 | 188131 |
| 2021-10-26 | 68.04 | $66.80 | 123800 |
| 2021-10-25 | 68.17 | $67.01 | 134974 |
| 2021-10-22 | 68.30 | $65.14 | 255744 |
| 2021-10-21 | 68.63 | $65.25 | 240072 |
| 2021-10-20 | 68.98 | $65.94 | 202627 |
| 2021-10-19 | 69.30 | $67.58 | 158300 |
| 2021-10-18 | 69.49 | $67.24 | 170200 |
| 2021-10-15 | 69.72 | $69.22 | 149300 |
| 2021-10-14 | 69.78 | $69.49 | 191800 |
| 2021-10-13 | 69.81 | $68.28 | 148264 |
| 2021-10-12 | 69.97 | $66.72 | 258908 |
| 2021-10-11 | 70.31 | $67.29 | 121771 |
| 2021-10-08 | 70.62 | $67.37 | 164900 |
| 2021-10-07 | 70.97 | $67.90 | 200544 |
| 2021-10-06 | 71.29 | $66.98 | 165721 |
| 2021-10-05 | 71.74 | $68.72 | 187103 |
| 2021-10-04 | 72.06 | $68.30 | 81108 |
| 2021-10-01 | 72.46 | $68.99 | 181900 |
| 2021-09-30 | 72.82 | $68.97 | 205675 |
| 2021-09-29 | 73.23 | $69.64 | 142800 |
| 2021-09-28 | 73.61 | $70.37 | 246800 |
| 2021-09-27 | 73.95 | $72.79 | 132300 |
| 2021-09-24 | 74.07 | $72.89 | 275224 |
| 2021-09-23 | 74.19 | $73.46 | 218975 |
| 2021-09-22 | 74.27 | $74.27 | 214800 |
| 2021-09-21 | 74.27 | $72.77 | 142614 |
| 2021-09-20 | 74.43 | $72.58 | 150919 |
| 2021-09-17 | 74.62 | $74.44 | 331428 |
| 2021-09-16 | 74.64 | $76.40 | 174300 |
| 2021-09-15 | 74.46 | $78.21 | 153635 |
| 2021-09-14 | 74.06 | $76.94 | 135008 |
| 2021-09-13 | 73.76 | $79.19 | 220945 |
| 2021-09-10 | 73.19 | $76.64 | 166900 |
| 2021-09-09 | 72.83 | $76.16 | 186900 |
| 2021-09-08 | 72.47 | $76.23 | 214849 |
| 2021-09-07 | 72.08 | $76.63 | 160200 |
| 2021-09-03 | 71.60 | $75.05 | 133100 |
| 2021-09-02 | 71.24 | $73.81 | 171612 |
| 2021-09-01 | 70.97 | $73.15 | 250000 |
| 2021-08-31 | 70.74 | $71.40 | 252624 |
| 2021-08-30 | 70.67 | $70.54 | 169100 |
| 2021-08-27 | 70.68 | $68.74 | 123628 |
| 2021-08-26 | 70.88 | $67.92 | 116000 |
| 2021-08-25 | 71.20 | $69.06 | 162600 |
| 2021-08-24 | 71.42 | $68.32 | 187025 |
| 2021-08-23 | 71.75 | $66.45 | 112921 |
| 2021-08-20 | 72.31 | $65.66 | 143600 |
| 2021-08-19 | 73.01 | $66.33 | 202882 |
| 2021-08-18 | 73.71 | $68.92 | 188200 |
| 2021-08-17 | 74.21 | $69.18 | 204925 |
| 2021-08-16 | 74.74 | $71.56 | 227374 |
| 2021-08-13 | 75.08 | $71.57 | 218400 |
| 2021-08-12 | 75.45 | $72.59 | 183801 |
| 2021-08-11 | 75.75 | $75.56 | 170300 |
| 2021-08-10 | 75.77 | $74.68 | 186845 |
| 2021-08-09 | 75.88 | $74.28 | 175704 |
| 2021-08-06 | 76.05 | $75.30 | 175906 |
| 2021-08-05 | 76.13 | $75.35 | 109200 |
| 2021-08-04 | 76.21 | $75.73 | 149718 |
| 2021-08-03 | 76.26 | $75.58 | 372700 |
| 2021-08-02 | 76.33 | $77.15 | 170634 |
| 2021-07-30 | 76.25 | $78.99 | 175000 |
| 2021-07-29 | 75.96 | $79.75 | 220700 |
| 2021-07-28 | 75.56 | $79.14 | 165726 |
| 2021-07-27 | 75.18 | $78.15 | 150411 |
| 2021-07-26 | 74.87 | $77.33 | 123246 |
| 2021-07-23 | 74.61 | $76.33 | 137915 |
| 2021-07-22 | 74.43 | $74.16 | 155900 |
| 2021-07-21 | 74.46 | $73.25 | 142922 |
| 2021-07-20 | 74.58 | $72.13 | 105822 |
| 2021-07-19 | 74.84 | $71.41 | 139800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
51.77
2026-07-16
Close Price
$51.20
Vol: 225604
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.56
Average
63.71
Maximum
114.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.77 | $51.20 | 225604 |
| 2026-07-15 | 52.00 | $51.89 | 386175 |
| 2026-07-14 | 52.24 | $51.61 | 507700 |
| 2026-07-13 | 52.55 | $51.22 | 265634 |
| 2026-07-10 | 52.95 | $52.28 | 377826 |
| 2026-07-09 | 53.29 | $50.03 | 490043 |
| 2026-07-08 | 53.88 | $51.30 | 421732 |
| 2026-07-07 | 54.40 | $51.25 | 341500 |
| 2026-07-06 | 54.97 | $51.96 | 485900 |
| 2026-07-02 | 55.55 | $52.12 | 588953 |
| 2026-07-01 | 56.18 | $50.01 | 318700 |
| 2026-06-30 | 57.11 | $51.38 | 433647 |
| 2026-06-29 | 58.00 | $53.31 | 659117 |
| 2026-06-26 | 58.79 | $49.96 | 579633 |
| 2026-06-25 | 60.00 | $52.17 | 572306 |
| 2026-06-24 | 61.09 | $53.52 | 646578 |
| 2026-06-23 | 62.16 | $54.08 | 1.1M |
| 2026-06-22 | 63.27 | $57.84 | 605519 |
| 2026-06-18 | 64.11 | $60.69 | 472694 |
| 2026-06-17 | 64.72 | $62.57 | 256300 |
| 2026-06-16 | 65.22 | $64.46 | 268291 |
| 2026-06-15 | 65.60 | $65.21 | 272540 |
| 2026-06-12 | 65.98 | $63.32 | 350014 |
| 2026-06-11 | 66.63 | $61.15 | 440169 |
| 2026-06-10 | 67.59 | $58.73 | 303159 |
| 2026-06-09 | 68.89 | $60.38 | 533709 |
| 2026-06-08 | 70.17 | $60.82 | 589511 |
| 2026-06-05 | 71.55 | $61.59 | 711746 |
| 2026-06-04 | 72.99 | $66.67 | 568073 |
| 2026-06-03 | 74.05 | $68.53 | 581232 |
| 2026-06-02 | 75.02 | $68.94 | 545561 |
| 2026-06-01 | 76.00 | $70.11 | 309904 |
| 2026-05-29 | 76.92 | $70.90 | 310576 |
| 2026-05-28 | 77.80 | $71.88 | 476265 |
| 2026-05-27 | 78.61 | $71.39 | 302328 |
| 2026-05-26 | 79.49 | $75.48 | 186835 |
| 2026-05-22 | 79.96 | $74.52 | 122600 |
| 2026-05-21 | 80.50 | $74.36 | 132680 |
| 2026-05-20 | 81.02 | $72.50 | 377278 |
| 2026-05-19 | 81.71 | $74.28 | 453179 |
| 2026-05-18 | 82.21 | $78.63 | 222975 |
| 2026-05-15 | 82.24 | $79.38 | 267382 |
| 2026-05-14 | 82.14 | $82.65 | 134500 |
| 2026-05-13 | 81.63 | $82.24 | 372500 |
| 2026-05-12 | 81.07 | $82.79 | 503100 |
| 2026-05-11 | 80.36 | $88.61 | 182045 |
| 2026-05-08 | 78.97 | $91.72 | 336565 |
| 2026-05-07 | 77.14 | $88.94 | 292392 |
| 2026-05-06 | 75.47 | $88.23 | 299900 |
| 2026-05-05 | 73.74 | $85.32 | 209936 |
| 2026-05-04 | 72.15 | $82.12 | 432500 |
| 2026-05-01 | 70.76 | $78.71 | 160431 |
| 2026-04-30 | 69.60 | $79.40 | 157987 |
| 2026-04-29 | 68.27 | $76.41 | 358308 |
| 2026-04-28 | 67.15 | $76.02 | 336423 |
| 2026-04-27 | 65.96 | $71.02 | 153841 |
| 2026-04-24 | 65.18 | $70.15 | 127456 |
| 2026-04-23 | 64.43 | $68.23 | 152401 |
| 2026-04-22 | 63.80 | $70.69 | 202450 |
| 2026-04-21 | 62.88 | $69.12 | 170745 |
| 2026-04-20 | 62.05 | $67.04 | 115453 |
| 2026-04-17 | 61.37 | $66.62 | 141422 |
| 2026-04-16 | 60.68 | $62.99 | 108565 |
| 2026-04-15 | 60.31 | $62.49 | 110200 |
| 2026-04-14 | 59.97 | $62.51 | 164942 |
| 2026-04-13 | 59.61 | $62.57 | 183710 |
| 2026-04-10 | 59.22 | $63.14 | 157069 |
| 2026-04-09 | 58.74 | $63.53 | 190163 |
| 2026-04-08 | 58.21 | $63.11 | 193759 |
| 2026-04-07 | 57.70 | $58.31 | 140800 |
| 2026-04-06 | 57.66 | $58.50 | 161697 |
| 2026-04-02 | 57.60 | $58.21 | 236451 |
| 2026-04-01 | 57.58 | $58.62 | 232053 |
| 2026-03-31 | 57.53 | $58.49 | 276838 |
| 2026-03-30 | 57.52 | $56.36 | 213942 |
| 2026-03-27 | 57.77 | $56.44 | 181300 |
| 2026-03-26 | 58.07 | $56.50 | 156719 |
| 2026-03-25 | 58.43 | $57.81 | 279600 |
| 2026-03-24 | 58.73 | $57.71 | 205693 |
| 2026-03-23 | 59.09 | $57.83 | 273641 |
| 2026-03-20 | 59.48 | $55.68 | 192489 |
| 2026-03-19 | 60.14 | $57.41 | 205083 |
| 2026-03-18 | 60.69 | $57.36 | 240542 |
| 2026-03-17 | 61.27 | $58.61 | 172338 |
| 2026-03-16 | 61.77 | $57.83 | 172500 |
| 2026-03-13 | 62.37 | $56.89 | 233800 |
| 2026-03-12 | 63.11 | $57.88 | 172053 |
| 2026-03-11 | 63.79 | $59.50 | 115353 |
| 2026-03-10 | 64.33 | $59.76 | 189820 |
| 2026-03-09 | 64.86 | $60.18 | 196670 |
| 2026-03-06 | 65.38 | $58.98 | 164000 |
| 2026-03-05 | 66.02 | $59.50 | 270000 |
| 2026-03-04 | 66.62 | $61.04 | 356700 |
| 2026-03-03 | 67.07 | $63.57 | 259500 |
| 2026-03-02 | 67.27 | $69.04 | 160330 |
| 2026-02-27 | 66.90 | $69.59 | 223604 |
| 2026-02-26 | 66.45 | $69.60 | 161950 |
| 2026-02-25 | 65.97 | $70.55 | 188430 |
| 2026-02-24 | 65.36 | $69.12 | 192766 |
| 2026-02-23 | 64.86 | $67.37 | 161607 |
| 2026-02-20 | 64.50 | $68.83 | 149500 |
| 2026-02-19 | 63.97 | $67.13 | 139967 |
| 2026-02-18 | 63.58 | $64.88 | 128226 |
| 2026-02-17 | 63.37 | $64.82 | 150400 |
| 2026-02-13 | 63.12 | $65.62 | 132527 |
| 2026-02-12 | 62.77 | $65.41 | 284100 |
| 2026-02-11 | 62.41 | $65.32 | 135023 |
| 2026-02-10 | 62.03 | $63.73 | 102064 |
| 2026-02-09 | 61.76 | $63.56 | 171531 |
| 2026-02-06 | 61.45 | $63.27 | 86223 |
| 2026-02-05 | 61.11 | $62.10 | 184014 |
| 2026-02-04 | 60.84 | $61.45 | 187271 |
| 2026-02-03 | 60.60 | $61.76 | 173155 |
| 2026-02-02 | 60.29 | $60.17 | 146500 |
| 2026-01-30 | 60.09 | $59.32 | 182400 |
| 2026-01-29 | 59.95 | $61.73 | 275161 |
| 2026-01-28 | 59.54 | $64.71 | 227900 |
| 2026-01-27 | 58.79 | $63.29 | 117381 |
| 2026-01-26 | 58.14 | $62.33 | 243117 |
| 2026-01-23 | 57.54 | $63.41 | 251000 |
| 2026-01-22 | 56.78 | $62.02 | 213600 |
| 2026-01-21 | 56.11 | $60.21 | 211401 |
| 2026-01-20 | 55.56 | $60.07 | 268000 |
| 2026-01-16 | 55.00 | $55.21 | 765800 |
| 2026-01-15 | 54.88 | $59.03 | 372711 |
| 2026-01-14 | 54.37 | $59.44 | 215935 |
| 2026-01-13 | 53.79 | $60.21 | 480800 |
| 2026-01-12 | 53.12 | $53.80 | 218345 |
| 2026-01-09 | 53.05 | $53.07 | 137700 |
| 2026-01-08 | 53.06 | $51.41 | 178414 |
| 2026-01-07 | 53.24 | $52.92 | 141530 |
| 2026-01-06 | 53.28 | $53.84 | 379724 |
| 2026-01-05 | 53.22 | $52.96 | 214973 |
| 2026-01-02 | 53.25 | $53.45 | 329400 |
| 2025-12-31 | 53.23 | $53.21 | 75450 |
| 2025-12-30 | 53.23 | $53.43 | 100900 |
| 2025-12-29 | 53.21 | $54.35 | 109300 |
| 2025-12-26 | 53.10 | $54.06 | 147226 |
| 2025-12-24 | 53.02 | $54.66 | 114646 |
| 2025-12-23 | 52.87 | $52.05 | 81021 |
| 2025-12-22 | 52.97 | $51.86 | 79807 |
| 2025-12-19 | 53.10 | $51.01 | 226017 |
| 2025-12-18 | 53.32 | $51.95 | 190511 |
| 2025-12-17 | 53.46 | $52.88 | 123638 |
| 2025-12-16 | 53.51 | $52.76 | 159138 |
| 2025-12-15 | 53.59 | $54.60 | 107900 |
| 2025-12-12 | 53.48 | $53.85 | 169206 |
| 2025-12-11 | 53.45 | $53.33 | 119339 |
| 2025-12-10 | 53.48 | $54.45 | 149101 |
| 2025-12-09 | 53.39 | $53.95 | 63026 |
| 2025-12-08 | 53.35 | $53.99 | 121366 |
| 2025-12-05 | 53.29 | $52.99 | 208432 |
| 2025-12-04 | 53.33 | $52.26 | 83303 |
| 2025-12-03 | 53.44 | $53.21 | 111209 |
| 2025-12-02 | 53.47 | $53.19 | 86200 |
| 2025-12-01 | 53.50 | $53.13 | 138750 |
| 2025-11-28 | 53.55 | $53.08 | 199800 |
| 2025-11-26 | 53.61 | $54.96 | 211364 |
| 2025-11-25 | 53.51 | $52.24 | 181727 |
| 2025-11-24 | 53.68 | $52.30 | 154605 |
| 2025-11-21 | 53.87 | $53.45 | 107100 |
| 2025-11-20 | 53.96 | $53.90 | 284322 |
| 2025-11-19 | 54.00 | $53.78 | 138702 |
| 2025-11-18 | 54.06 | $54.24 | 201900 |
| 2025-11-17 | 54.05 | $53.59 | 100328 |
| 2025-11-14 | 54.11 | $54.26 | 113728 |
| 2025-11-13 | 54.09 | $54.40 | 133000 |
| 2025-11-12 | 54.04 | $55.11 | 108868 |
| 2025-11-11 | 53.89 | $52.66 | 210300 |
| 2025-11-10 | 53.97 | $53.07 | 122811 |
| 2025-11-07 | 53.98 | $51.78 | 183700 |
| 2025-11-06 | 54.08 | $52.88 | 123800 |
| 2025-11-05 | 54.06 | $53.75 | 133238 |
| 2025-11-04 | 53.92 | $53.77 | 135300 |
| 2025-11-03 | 53.76 | $54.79 | 126600 |
| 2025-10-31 | 53.48 | $54.62 | 129862 |
| 2025-10-30 | 53.18 | $55.24 | 148780 |
| 2025-10-29 | 52.79 | $57.47 | 118320 |
| 2025-10-28 | 52.15 | $56.17 | 121759 |
| 2025-10-27 | 51.60 | $56.22 | 127639 |
| 2025-10-24 | 51.01 | $55.99 | 170386 |
| 2025-10-23 | 50.42 | $53.75 | 121919 |
| 2025-10-22 | 50.01 | $53.09 | 148140 |
| 2025-10-21 | 49.65 | $51.38 | 116400 |
| 2025-10-20 | 49.44 | $52.62 | 107586 |
| 2025-10-17 | 49.11 | $52.40 | 171740 |
| 2025-10-16 | 48.78 | $50.94 | 145566 |
| 2025-10-15 | 48.60 | $49.42 | 122700 |
| 2025-10-14 | 48.56 | $49.43 | 164268 |
| 2025-10-13 | 48.54 | $47.97 | 165441 |
| 2025-10-10 | 48.67 | $45.13 | 219326 |
| 2025-10-09 | 49.10 | $48.33 | 103311 |
| 2025-10-08 | 49.24 | $48.69 | 114974 |
| 2025-10-07 | 49.36 | $47.92 | 83280 |
| 2025-10-06 | 49.57 | $48.58 | 116416 |
| 2025-10-03 | 49.72 | $48.91 | 69800 |
| 2025-10-02 | 49.85 | $48.55 | 112161 |
| 2025-10-01 | 50.04 | $49.80 | 134630 |
| 2025-09-30 | 50.11 | $49.21 | 67900 |
| 2025-09-29 | 50.24 | $49.35 | 96000 |
| 2025-09-26 | 50.37 | $48.73 | 123728 |
| 2025-09-25 | 50.58 | $49.70 | 152648 |
| 2025-09-24 | 50.71 | $48.84 | 205536 |
| 2025-09-23 | 50.95 | $49.50 | 95300 |
| 2025-09-22 | 51.16 | $50.34 | 114254 |
| 2025-09-19 | 51.31 | $50.22 | 112400 |
| 2025-09-18 | 51.50 | $51.03 | 117007 |
| 2025-09-17 | 51.62 | $51.45 | 156014 |
| 2025-09-16 | 51.71 | $51.15 | 136800 |
| 2025-09-15 | 51.84 | $52.12 | 149033 |
| 2025-09-12 | 51.90 | $50.74 | 142400 |
| 2025-09-11 | 52.10 | $51.16 | 181100 |
| 2025-09-10 | 52.29 | $51.19 | 139347 |
| 2025-09-09 | 52.51 | $50.95 | 159732 |
| 2025-09-08 | 52.76 | $50.93 | 192400 |
| 2025-09-05 | 53.03 | $51.34 | 292100 |
| 2025-09-04 | 53.27 | $51.75 | 177900 |
| 2025-09-03 | 53.48 | $50.98 | 139600 |
| 2025-09-02 | 53.78 | $50.52 | 187000 |
| 2025-08-29 | 54.13 | $51.59 | 214943 |
| 2025-08-28 | 54.39 | $52.81 | 172770 |
| 2025-08-27 | 54.53 | $53.52 | 89600 |
| 2025-08-26 | 54.62 | $54.48 | 76810 |
| 2025-08-25 | 54.62 | $55.29 | 90824 |
| 2025-08-22 | 54.56 | $55.76 | 155100 |
| 2025-08-21 | 54.47 | $54.37 | 109315 |
| 2025-08-20 | 54.55 | $53.52 | 93600 |
| 2025-08-19 | 54.74 | $53.72 | 72100 |
| 2025-08-18 | 54.94 | $54.15 | 99222 |
| 2025-08-15 | 55.11 | $55.26 | 83457 |
| 2025-08-14 | 55.19 | $54.95 | 73932 |
| 2025-08-13 | 55.30 | $56.39 | 97523 |
| 2025-08-12 | 55.27 | $55.91 | 103012 |
| 2025-08-11 | 55.28 | $54.94 | 87027 |
| 2025-08-08 | 55.41 | $53.67 | 127911 |
| 2025-08-07 | 55.67 | $54.03 | 150600 |
| 2025-08-06 | 55.92 | $53.85 | 53400 |
| 2025-08-05 | 56.20 | $53.84 | 109700 |
| 2025-08-04 | 56.50 | $52.36 | 99331 |
| 2025-08-01 | 56.95 | $51.94 | 157118 |
| 2025-07-31 | 57.47 | $54.64 | 77594 |
| 2025-07-30 | 57.73 | $55.26 | 137925 |
| 2025-07-29 | 57.91 | $56.73 | 95727 |
| 2025-07-28 | 57.92 | $57.52 | 94499 |
| 2025-07-25 | 57.80 | $60.07 | 149128 |
| 2025-07-24 | 57.39 | $60.07 | 134648 |
| 2025-07-23 | 56.94 | $61.15 | 150297 |
| 2025-07-22 | 56.32 | $59.05 | 135737 |
| 2025-07-21 | 55.84 | $59.06 | 218343 |
| 2025-07-18 | 55.31 | $55.61 | 111606 |
| 2025-07-17 | 55.07 | $55.76 | 232004 |
| 2025-07-16 | 54.76 | $55.26 | 156600 |
| 2025-07-15 | 54.47 | $57.16 | 155700 |
| 2025-07-14 | 53.96 | $57.94 | 101702 |
| 2025-07-11 | 53.33 | $58.20 | 147885 |
| 2025-07-10 | 52.64 | $57.45 | 194900 |
| 2025-07-09 | 51.97 | $56.84 | 107291 |
| 2025-07-08 | 51.32 | $56.71 | 226100 |
| 2025-07-07 | 50.64 | $56.02 | 308100 |
| 2025-07-03 | 49.98 | $57.00 | 332900 |
| 2025-07-02 | 49.18 | $54.40 | 179300 |
| 2025-07-01 | 48.58 | $51.91 | 346400 |
| 2025-06-30 | 48.18 | $48.49 | 87300 |
| 2025-06-27 | 48.09 | $47.68 | 156022 |
| 2025-06-26 | 48.08 | $49.81 | 142520 |
| 2025-06-25 | 47.84 | $49.85 | 180200 |
| 2025-06-24 | 47.57 | $49.19 | 208400 |
| 2025-06-23 | 47.33 | $46.66 | 215994 |
| 2025-06-20 | 47.31 | $47.41 | 253729 |
| 2025-06-18 | 47.21 | $47.24 | 125534 |
| 2025-06-17 | 47.10 | $46.60 | 146200 |
| 2025-06-16 | 47.04 | $47.73 | 144100 |
| 2025-06-13 | 46.86 | $48.48 | 101062 |
| 2025-06-12 | 46.59 | $49.07 | 93807 |
| 2025-06-11 | 46.25 | $48.91 | 140600 |
| 2025-06-10 | 45.90 | $48.96 | 171007 |
| 2025-06-09 | 45.54 | $48.24 | 169298 |
| 2025-06-06 | 45.24 | $47.71 | 107835 |
| 2025-06-05 | 44.99 | $47.68 | 179700 |
| 2025-06-04 | 44.73 | $45.39 | 80741 |
| 2025-06-03 | 44.70 | $44.86 | 118400 |
| 2025-06-02 | 44.72 | $44.31 | 196700 |
| 2025-05-30 | 44.81 | $45.70 | 238200 |
| 2025-05-29 | 44.76 | $46.42 | 186513 |
| 2025-05-28 | 44.63 | $45.60 | 233722 |
| 2025-05-27 | 44.59 | $44.01 | 208400 |
| 2025-05-23 | 44.71 | $42.75 | 174834 |
| 2025-05-22 | 44.97 | $42.75 | 161727 |
| 2025-05-21 | 45.23 | $43.30 | 144634 |
| 2025-05-20 | 45.47 | $43.52 | 176132 |
| 2025-05-19 | 45.68 | $44.75 | 136150 |
| 2025-05-16 | 45.78 | $44.34 | 143000 |
| 2025-05-15 | 45.91 | $44.82 | 129400 |
| 2025-05-14 | 46.00 | $44.63 | 536618 |
| 2025-05-13 | 46.12 | $46.07 | 202922 |
| 2025-05-12 | 46.09 | $47.02 | 139848 |
| 2025-05-09 | 45.96 | $46.37 | 106300 |
| 2025-05-08 | 45.88 | $46.43 | 190600 |
| 2025-05-07 | 45.79 | $46.52 | 254153 |
| 2025-05-06 | 45.67 | $46.40 | 166136 |
| 2025-05-05 | 45.55 | $46.46 | 110502 |
| 2025-05-02 | 45.41 | $46.17 | 225000 |
| 2025-05-01 | 45.30 | $45.27 | 161700 |
| 2025-04-30 | 45.28 | $45.53 | 109700 |
| 2025-04-29 | 45.24 | $46.16 | 173400 |
| 2025-04-28 | 45.15 | $46.07 | 275035 |
| 2025-04-25 | 45.08 | $45.74 | 197066 |
| 2025-04-24 | 45.07 | $45.90 | 197813 |
| 2025-04-23 | 45.07 | $46.36 | 368100 |
| 2025-04-22 | 45.05 | $44.85 | 279690 |
| 2025-04-21 | 45.20 | $43.83 | 215219 |
| 2025-04-17 | 45.49 | $44.84 | 301211 |
| 2025-04-16 | 45.74 | $44.77 | 245221 |
| 2025-04-15 | 46.03 | $45.30 | 309400 |
| 2025-04-14 | 46.31 | $45.13 | 479700 |
| 2025-04-11 | 46.64 | $45.63 | 539827 |
| 2025-04-10 | 46.96 | $43.61 | 367000 |
| 2025-04-09 | 47.51 | $45.60 | 870833 |
| 2025-04-08 | 47.91 | $41.43 | 583879 |
| 2025-04-07 | 48.75 | $43.96 | 799500 |
| 2025-04-04 | 49.39 | $44.41 | 622600 |
| 2025-04-03 | 50.02 | $45.14 | 469413 |
| 2025-04-02 | 50.62 | $46.75 | 405622 |
| 2025-04-01 | 51.07 | $47.44 | 338700 |
| 2025-03-31 | 51.44 | $47.53 | 263200 |
| 2025-03-28 | 51.80 | $48.72 | 549000 |
| 2025-03-27 | 52.04 | $50.72 | 349184 |
| 2025-03-26 | 52.07 | $51.28 | 579114 |
| 2025-03-25 | 52.03 | $51.73 | 1.1M |
| 2025-03-24 | 51.93 | $52.04 | 1.2M |
| 2025-03-21 | 51.79 | $51.93 | 1.5M |
| 2025-03-20 | 51.63 | $55.32 | 485000 |
| 2025-03-19 | 51.10 | $53.32 | 246000 |
| 2025-03-18 | 50.73 | $52.51 | 146830 |
| 2025-03-17 | 50.39 | $52.96 | 226408 |
| 2025-03-14 | 49.95 | $52.33 | 210200 |
| 2025-03-13 | 49.54 | $53.03 | 238600 |
| 2025-03-12 | 48.99 | $53.23 | 403962 |
| 2025-03-11 | 48.36 | $50.81 | 539807 |
| 2025-03-10 | 47.92 | $51.70 | 505649 |
| 2025-03-07 | 47.34 | $53.43 | 512879 |
| 2025-03-06 | 46.54 | $50.66 | 447506 |
| 2025-03-05 | 45.96 | $49.25 | 587143 |
| 2025-03-04 | 45.48 | $45.51 | 343005 |
| 2025-03-03 | 45.34 | $45.74 | 216243 |
| 2025-02-28 | 45.17 | $46.24 | 273042 |
| 2025-02-27 | 44.95 | $47.79 | 276628 |
| 2025-02-26 | 44.57 | $48.47 | 273800 |
| 2025-02-25 | 44.11 | $47.36 | 588200 |
| 2025-02-24 | 43.75 | $48.34 | 395039 |
| 2025-02-21 | 43.28 | $47.22 | 517918 |
| 2025-02-20 | 42.90 | $46.50 | 258102 |
| 2025-02-19 | 42.59 | $44.42 | 245400 |
| 2025-02-18 | 42.49 | $43.48 | 133232 |
| 2025-02-14 | 42.48 | $42.72 | 114500 |
| 2025-02-13 | 42.55 | $42.94 | 292222 |
| 2025-02-12 | 42.61 | $39.82 | 273221 |
| 2025-02-11 | 42.99 | $40.46 | 197496 |
| 2025-02-10 | 43.33 | $41.31 | 237608 |
| 2025-02-07 | 43.60 | $40.43 | 372207 |
| 2025-02-06 | 43.98 | $41.93 | 226918 |
| 2025-02-05 | 44.23 | $41.72 | 230560 |
| 2025-02-04 | 44.51 | $41.74 | 226039 |
| 2025-02-03 | 44.81 | $41.54 | 521000 |
| 2025-01-31 | 45.12 | $44.52 | 284145 |
| 2025-01-30 | 45.15 | $46.26 | 244000 |
| 2025-01-29 | 45.00 | $45.41 | 111900 |
| 2025-01-28 | 44.92 | $44.82 | 96649 |
| 2025-01-27 | 44.89 | $45.12 | 102215 |
| 2025-01-24 | 44.83 | $45.61 | 142808 |
| 2025-01-23 | 44.73 | $45.32 | 101300 |
| 2025-01-22 | 44.65 | $45.47 | 175100 |
| 2025-01-21 | 44.55 | $45.38 | 127516 |
| 2025-01-17 | 44.47 | $45.04 | 242300 |
| 2025-01-16 | 44.41 | $44.96 | 185815 |
| 2025-01-15 | 44.38 | $44.81 | 154313 |
| 2025-01-14 | 44.36 | $44.60 | 255300 |
| 2025-01-13 | 44.38 | $44.42 | 278884 |
| 2025-01-10 | 44.43 | $44.10 | 286100 |
| 2025-01-08 | 44.53 | $44.92 | 233200 |
| 2025-01-07 | 44.55 | $44.99 | 206900 |
| 2025-01-06 | 44.58 | $44.85 | 216248 |
| 2025-01-03 | 44.62 | $44.24 | 267100 |
| 2025-01-02 | 44.74 | $42.56 | 244681 |
| 2024-12-31 | 45.05 | $43.36 | 234600 |
| 2024-12-30 | 45.31 | $43.30 | 289057 |
| 2024-12-27 | 45.62 | $43.37 | 244619 |
| 2024-12-26 | 45.97 | $43.70 | 268700 |
| 2024-12-24 | 46.34 | $45.47 | 243527 |
| 2024-12-23 | 46.58 | $45.32 | 155200 |
| 2024-12-20 | 46.88 | $45.15 | 653900 |
| 2024-12-19 | 47.23 | $45.12 | 159240 |
| 2024-12-18 | 47.63 | $44.74 | 599300 |
| 2024-12-17 | 48.10 | $45.73 | 348122 |
| 2024-12-16 | 48.50 | $46.71 | 247110 |
| 2024-12-13 | 48.83 | $46.70 | 351100 |
| 2024-12-12 | 49.18 | $47.46 | 328423 |
| 2024-12-11 | 49.48 | $47.68 | 312314 |
| 2024-12-10 | 49.79 | $46.97 | 746751 |
| 2024-12-09 | 50.21 | $45.41 | 1.6M |
| 2024-12-06 | 50.83 | $46.63 | 212239 |
| 2024-12-05 | 51.39 | $47.00 | 536242 |
| 2024-12-04 | 51.98 | $48.10 | 527026 |
| 2024-12-03 | 52.52 | $47.77 | 1.0M |
| 2024-12-02 | 53.16 | $49.95 | 430786 |
| 2024-11-29 | 53.64 | $51.62 | 194100 |
| 2024-11-27 | 54.01 | $53.60 | 169109 |
| 2024-11-26 | 54.22 | $53.93 | 185647 |
| 2024-11-25 | 54.44 | $54.36 | 210623 |
| 2024-11-22 | 54.66 | $54.25 | 154820 |
| 2024-11-21 | 54.91 | $54.40 | 291212 |
| 2024-11-20 | 55.19 | $52.56 | 222200 |
| 2024-11-19 | 55.68 | $52.25 | 142108 |
| 2024-11-18 | 56.23 | $52.27 | 267822 |
| 2024-11-15 | 56.83 | $49.69 | 339900 |
| 2024-11-14 | 57.75 | $52.38 | 551600 |
| 2024-11-13 | 58.45 | $51.58 | 246013 |
| 2024-11-12 | 59.28 | $53.83 | 379400 |
| 2024-11-11 | 59.95 | $55.46 | 380372 |
| 2024-11-08 | 60.52 | $56.79 | 219730 |
| 2024-11-07 | 61.01 | $59.62 | 196945 |
| 2024-11-06 | 61.27 | $57.88 | 218234 |
| 2024-11-05 | 61.75 | $61.44 | 151100 |
| 2024-11-04 | 61.92 | $62.01 | 216000 |
| 2024-11-01 | 62.08 | $60.72 | 126200 |
| 2024-10-31 | 62.40 | $60.11 | 243600 |
| 2024-10-30 | 62.82 | $60.82 | 118063 |
| 2024-10-29 | 63.21 | $62.29 | 210000 |
| 2024-10-28 | 63.51 | $62.68 | 292812 |
| 2024-10-25 | 63.80 | $60.02 | 175238 |
| 2024-10-24 | 64.40 | $61.08 | 198827 |
| 2024-10-23 | 64.96 | $60.94 | 199700 |
| 2024-10-22 | 65.58 | $60.39 | 190545 |
| 2024-10-21 | 66.30 | $62.04 | 225100 |
| 2024-10-18 | 66.91 | $63.07 | 259100 |
| 2024-10-17 | 67.45 | $62.29 | 822700 |
| 2024-10-16 | 68.10 | $63.69 | 333213 |
| 2024-10-15 | 68.64 | $63.33 | 336395 |
| 2024-10-14 | 69.24 | $66.62 | 191500 |
| 2024-10-11 | 69.55 | $67.68 | 199604 |
| 2024-10-10 | 69.76 | $68.09 | 390507 |
| 2024-10-09 | 69.93 | $68.89 | 147000 |
| 2024-10-08 | 70.00 | $68.77 | 161200 |
| 2024-10-07 | 70.05 | $69.61 | 231400 |
| 2024-10-04 | 69.97 | $68.67 | 279242 |
| 2024-10-03 | 69.94 | $69.69 | 2.2M |
| 2024-10-02 | 69.79 | $69.80 | 487148 |
| 2024-10-01 | 69.61 | $69.98 | 354701 |
| 2024-09-30 | 69.38 | $69.99 | 576421 |
| 2024-09-27 | 69.12 | $73.23 | 101200 |
| 2024-09-26 | 68.51 | $72.67 | 114944 |
| 2024-09-25 | 67.90 | $69.39 | 56900 |
| 2024-09-24 | 67.59 | $71.88 | 148336 |
| 2024-09-23 | 67.01 | $70.92 | 107500 |
| 2024-09-20 | 66.49 | $69.10 | 82531 |
| 2024-09-19 | 66.11 | $70.31 | 58600 |
| 2024-09-18 | 65.59 | $69.12 | 108102 |
| 2024-09-17 | 65.13 | $69.52 | 60500 |
| 2024-09-16 | 64.60 | $69.62 | 59203 |
| 2024-09-13 | 64.02 | $69.00 | 107319 |
| 2024-09-12 | 63.46 | $67.03 | 179125 |
| 2024-09-11 | 63.06 | $64.00 | 117100 |
| 2024-09-10 | 62.93 | $61.17 | 91942 |
| 2024-09-09 | 63.07 | $61.08 | 137947 |
| 2024-09-06 | 63.20 | $60.44 | 132000 |
| 2024-09-05 | 63.39 | $63.88 | 81912 |
| 2024-09-04 | 63.23 | $64.51 | 138120 |
| 2024-09-03 | 62.99 | $64.75 | 203851 |
| 2024-08-30 | 62.69 | $63.82 | 89443 |
| 2024-08-29 | 62.49 | $64.27 | 96628 |
| 2024-08-28 | 62.24 | $62.66 | 74900 |
| 2024-08-27 | 62.17 | $65.01 | 48300 |
| 2024-08-26 | 61.87 | $64.77 | 79000 |
| 2024-08-23 | 61.60 | $64.97 | 95035 |
| 2024-08-22 | 61.31 | $63.81 | 141810 |
| 2024-08-21 | 61.14 | $62.26 | 97800 |
| 2024-08-20 | 61.12 | $60.61 | 73939 |
| 2024-08-19 | 61.28 | $60.86 | 106008 |
| 2024-08-16 | 61.43 | $61.37 | 68014 |
| 2024-08-15 | 61.56 | $61.51 | 130428 |
| 2024-08-14 | 61.69 | $60.89 | 85204 |
| 2024-08-13 | 61.90 | $60.17 | 82955 |
| 2024-08-12 | 62.23 | $59.63 | 60074 |
| 2024-08-09 | 62.65 | $59.81 | 70531 |
| 2024-08-08 | 63.10 | $59.08 | 174300 |
| 2024-08-07 | 63.69 | $58.80 | 167400 |
| 2024-08-06 | 64.34 | $60.07 | 146933 |
| 2024-08-05 | 64.90 | $58.66 | 270300 |
| 2024-08-02 | 65.65 | $64.62 | 132783 |
| 2024-08-01 | 65.84 | $64.88 | 114100 |
| 2024-07-31 | 66.03 | $65.44 | 175100 |
| 2024-07-30 | 66.16 | $65.47 | 73400 |
| 2024-07-29 | 66.30 | $65.91 | 82223 |
| 2024-07-26 | 66.40 | $65.36 | 103132 |
| 2024-07-25 | 66.55 | $64.94 | 155600 |
| 2024-07-24 | 66.74 | $62.50 | 172777 |
| 2024-07-23 | 67.18 | $64.49 | 71392 |
| 2024-07-22 | 67.45 | $65.88 | 82442 |
| 2024-07-19 | 67.58 | $65.81 | 98903 |
| 2024-07-18 | 67.73 | $65.34 | 79600 |
| 2024-07-17 | 67.93 | $66.35 | 154300 |
| 2024-07-16 | 68.04 | $68.06 | 87614 |
| 2024-07-15 | 67.99 | $69.38 | 116300 |
| 2024-07-12 | 67.81 | $71.41 | 92400 |
| 2024-07-11 | 67.42 | $70.94 | 183000 |
| 2024-07-10 | 67.06 | $67.23 | 92479 |
| 2024-07-09 | 67.06 | $67.26 | 90000 |
| 2024-07-08 | 67.06 | $68.29 | 92700 |
| 2024-07-05 | 66.97 | $68.40 | 79000 |
| 2024-07-03 | 66.88 | $67.82 | 52228 |
| 2024-07-02 | 66.84 | $66.76 | 114237 |
| 2024-07-01 | 66.91 | $66.65 | 76802 |
| 2024-06-28 | 67.00 | $65.74 | 71327 |
| 2024-06-27 | 67.18 | $65.31 | 97000 |
| 2024-06-26 | 67.41 | $65.44 | 72640 |
| 2024-06-25 | 67.65 | $66.11 | 200900 |
| 2024-06-24 | 67.85 | $66.63 | 137800 |
| 2024-06-21 | 68.02 | $66.50 | 167600 |
| 2024-06-20 | 68.22 | $67.53 | 95535 |
| 2024-06-18 | 68.35 | $67.35 | 96049 |
| 2024-06-17 | 68.53 | $67.89 | 62300 |
| 2024-06-14 | 68.68 | $68.01 | 88810 |
| 2024-06-13 | 68.86 | $67.64 | 89742 |
| 2024-06-12 | 69.10 | $68.61 | 93061 |
| 2024-06-11 | 69.28 | $68.44 | 121635 |
| 2024-06-10 | 69.49 | $68.23 | 59849 |
| 2024-06-07 | 69.75 | $68.59 | 86300 |
| 2024-06-06 | 70.00 | $69.56 | 156700 |
| 2024-06-05 | 70.18 | $69.65 | 85614 |
| 2024-06-04 | 70.37 | $67.73 | 90000 |
| 2024-06-03 | 70.78 | $68.29 | 93700 |
| 2024-05-31 | 71.16 | $67.41 | 139409 |
| 2024-05-30 | 71.66 | $67.76 | 69100 |
| 2024-05-29 | 72.14 | $67.66 | 99129 |
| 2024-05-28 | 72.65 | $70.28 | 42610 |
| 2024-05-24 | 72.93 | $70.56 | 68400 |
| 2024-05-23 | 73.19 | $70.34 | 63236 |
| 2024-05-22 | 73.47 | $71.13 | 101211 |
| 2024-05-21 | 73.68 | $72.23 | 55552 |
| 2024-05-20 | 73.78 | $73.96 | 51900 |
| 2024-05-17 | 73.70 | $74.23 | 77801 |
| 2024-05-16 | 73.58 | $74.25 | 35800 |
| 2024-05-15 | 73.44 | $75.09 | 89700 |
| 2024-05-14 | 73.19 | $74.07 | 72148 |
| 2024-05-13 | 73.00 | $73.54 | 116846 |
| 2024-05-10 | 72.85 | $72.86 | 155824 |
| 2024-05-09 | 72.75 | $73.61 | 47224 |
| 2024-05-08 | 72.58 | $73.35 | 56018 |
| 2024-05-07 | 72.44 | $74.47 | 41644 |
| 2024-05-06 | 72.19 | $75.05 | 52047 |
| 2024-05-03 | 71.89 | $74.70 | 59947 |
| 2024-05-02 | 71.61 | $73.17 | 80156 |
| 2024-05-01 | 71.49 | $72.04 | 85200 |
| 2024-04-30 | 71.48 | $71.55 | 126400 |
| 2024-04-29 | 71.55 | $74.13 | 128900 |
| 2024-04-26 | 71.37 | $71.60 | 92152 |
| 2024-04-25 | 71.48 | $71.04 | 93000 |
| 2024-04-24 | 71.68 | $71.38 | 147230 |
| 2024-04-23 | 71.88 | $71.48 | 90500 |
| 2024-04-22 | 72.12 | $71.60 | 154531 |
| 2024-04-19 | 72.39 | $70.59 | 73500 |
| 2024-04-18 | 72.80 | $70.10 | 106012 |
| 2024-04-17 | 73.31 | $67.90 | 130200 |
| 2024-04-16 | 74.09 | $68.49 | 179700 |
| 2024-04-15 | 74.88 | $70.01 | 396000 |
| 2024-04-12 | 75.58 | $70.35 | 172100 |
| 2024-04-11 | 76.30 | $73.68 | 63300 |
| 2024-04-10 | 76.76 | $72.90 | 161300 |
| 2024-04-09 | 77.36 | $75.75 | 103600 |
| 2024-04-08 | 77.72 | $74.96 | 98957 |
| 2024-04-05 | 78.19 | $73.55 | 86500 |
| 2024-04-04 | 78.85 | $73.97 | 82600 |
| 2024-04-03 | 79.52 | $74.89 | 92600 |
| 2024-04-02 | 80.14 | $75.79 | 139400 |
| 2024-04-01 | 80.72 | $76.68 | 100416 |
| 2024-03-28 | 81.24 | $78.42 | 79800 |
| 2024-03-27 | 81.61 | $80.16 | 81136 |
| 2024-03-26 | 81.81 | $79.65 | 42329 |
| 2024-03-25 | 82.06 | $80.53 | 36362 |
| 2024-03-22 | 82.23 | $79.31 | 58900 |
| 2024-03-21 | 82.54 | $80.84 | 79100 |
| 2024-03-20 | 82.70 | $81.12 | 71700 |
| 2024-03-19 | 82.85 | $80.78 | 70726 |
| 2024-03-18 | 83.03 | $82.30 | 44115 |
| 2024-03-15 | 83.07 | $81.38 | 88323 |
| 2024-03-14 | 83.21 | $82.53 | 83800 |
| 2024-03-13 | 83.23 | $85.18 | 49111 |
| 2024-03-12 | 82.98 | $85.17 | 83200 |
| 2024-03-11 | 82.74 | $82.91 | 47353 |
| 2024-03-08 | 82.72 | $83.83 | 46400 |
| 2024-03-07 | 82.61 | $84.57 | 63824 |
| 2024-03-06 | 82.43 | $83.24 | 57121 |
| 2024-03-05 | 82.38 | $83.47 | 87832 |
| 2024-03-04 | 82.30 | $85.80 | 119731 |
| 2024-03-01 | 81.98 | $81.90 | 78505 |
| 2024-02-29 | 82.04 | $80.83 | 158855 |
| 2024-02-28 | 82.18 | $80.24 | 194800 |
| 2024-02-27 | 82.38 | $79.68 | 228300 |
| 2024-02-26 | 82.63 | $81.55 | 33600 |
| 2024-02-23 | 82.68 | $82.66 | 44961 |
| 2024-02-22 | 82.59 | $82.49 | 55742 |
| 2024-02-21 | 82.48 | $82.15 | 74400 |
| 2024-02-20 | 82.36 | $82.00 | 69100 |
| 2024-02-16 | 82.22 | $83.01 | 62937 |
| 2024-02-15 | 81.98 | $83.31 | 78028 |
| 2024-02-14 | 81.68 | $82.04 | 75000 |
| 2024-02-13 | 81.48 | $80.01 | 124148 |
| 2024-02-12 | 81.49 | $86.10 | 89400 |
| 2024-02-09 | 80.91 | $85.03 | 81026 |
| 2024-02-08 | 80.43 | $84.33 | 77514 |
| 2024-02-07 | 80.03 | $84.40 | 227600 |
| 2024-02-06 | 79.62 | $81.90 | 58517 |
| 2024-02-05 | 79.50 | $83.00 | 187026 |
| 2024-02-02 | 79.31 | $83.39 | 174926 |
| 2024-02-01 | 79.12 | $81.50 | 324700 |
| 2024-01-31 | 79.14 | $78.00 | 131500 |
| 2024-01-30 | 79.57 | $79.90 | 77770 |
| 2024-01-29 | 79.89 | $79.11 | 162649 |
| 2024-01-26 | 80.36 | $77.28 | 160148 |
| 2024-01-25 | 81.09 | $74.85 | 97446 |
| 2024-01-24 | 82.14 | $75.29 | 194636 |
| 2024-01-23 | 83.23 | $73.80 | 262705 |
| 2024-01-22 | 84.56 | $75.80 | 250324 |
| 2024-01-19 | 85.79 | $78.85 | 125800 |
| 2024-01-18 | 86.81 | $79.13 | 69511 |
| 2024-01-17 | 87.87 | $78.19 | 256004 |
| 2024-01-16 | 89.08 | $81.40 | 101100 |
| 2024-01-12 | 90.03 | $85.18 | 55000 |
| 2024-01-11 | 90.64 | $85.02 | 62850 |
| 2024-01-10 | 91.29 | $85.51 | 94400 |
| 2024-01-09 | 91.91 | $86.51 | 139900 |
| 2024-01-08 | 92.45 | $90.35 | 131766 |
| 2024-01-05 | 92.60 | $91.46 | 84700 |
| 2024-01-04 | 92.62 | $89.72 | 81108 |
| 2024-01-03 | 92.81 | $89.97 | 131350 |
| 2024-01-02 | 92.97 | $92.28 | 125000 |
| 2023-12-29 | 92.91 | $95.11 | 55509 |
| 2023-12-28 | 92.58 | $95.56 | 109103 |
| 2023-12-27 | 92.20 | $95.27 | 90700 |
| 2023-12-26 | 91.83 | $92.32 | 95626 |
| 2023-12-22 | 91.73 | $93.73 | 87300 |
| 2023-12-21 | 91.49 | $94.48 | 88184 |
| 2023-12-20 | 91.16 | $93.71 | 85043 |
| 2023-12-19 | 90.90 | $95.51 | 143100 |
| 2023-12-18 | 90.45 | $94.24 | 259601 |
| 2023-12-15 | 90.09 | $91.41 | 174502 |
| 2023-12-14 | 90.00 | $90.61 | 267000 |
| 2023-12-13 | 89.99 | $89.31 | 222366 |
| 2023-12-12 | 90.12 | $89.13 | 49100 |
| 2023-12-11 | 90.24 | $89.46 | 146010 |
| 2023-12-08 | 90.32 | $89.85 | 139400 |
| 2023-12-07 | 90.36 | $86.31 | 155926 |
| 2023-12-06 | 90.73 | $85.50 | 176524 |
| 2023-12-05 | 91.20 | $88.69 | 127530 |
| 2023-12-04 | 91.40 | $90.64 | 132479 |
| 2023-12-01 | 91.39 | $93.42 | 130000 |
| 2023-11-30 | 91.05 | $93.20 | 110100 |
| 2023-11-29 | 90.65 | $93.79 | 71803 |
| 2023-11-28 | 90.11 | $92.99 | 70120 |
| 2023-11-27 | 89.59 | $90.58 | 117220 |
| 2023-11-24 | 89.24 | $91.11 | 27400 |
| 2023-11-22 | 88.78 | $91.19 | 54100 |
| 2023-11-21 | 88.26 | $91.30 | 98719 |
| 2023-11-20 | 87.72 | $92.43 | 146362 |
| 2023-11-17 | 87.03 | $89.87 | 96103 |
| 2023-11-16 | 86.55 | $90.07 | 102539 |
| 2023-11-15 | 86.05 | $90.87 | 180843 |
| 2023-11-14 | 85.48 | $92.03 | 215344 |
| 2023-11-13 | 84.81 | $85.89 | 144120 |
| 2023-11-10 | 84.76 | $86.47 | 151312 |
| 2023-11-09 | 84.69 | $87.09 | 194028 |
| 2023-11-08 | 84.60 | $87.63 | 145536 |
| 2023-11-07 | 84.49 | $89.38 | 357200 |
| 2023-11-06 | 84.23 | $97.00 | 817400 |
| 2023-11-03 | 83.25 | $83.44 | 261040 |
| 2023-11-02 | 83.62 | $80.64 | 253500 |
| 2023-11-01 | 84.33 | $76.47 | 395400 |
| 2023-10-31 | 85.53 | $76.51 | 309300 |
| 2023-10-30 | 86.83 | $80.37 | 195000 |
| 2023-10-27 | 87.86 | $77.97 | 279200 |
| 2023-10-26 | 89.23 | $78.10 | 296907 |
| 2023-10-25 | 90.71 | $81.32 | 417271 |
| 2023-10-24 | 91.96 | $88.56 | 366937 |
| 2023-10-23 | 92.58 | $84.57 | 182398 |
| 2023-10-20 | 93.67 | $83.34 | 349200 |
| 2023-10-19 | 94.98 | $89.10 | 231300 |
| 2023-10-18 | 95.83 | $91.51 | 103320 |
| 2023-10-17 | 96.54 | $93.52 | 135433 |
| 2023-10-16 | 97.14 | $94.16 | 157822 |
| 2023-10-13 | 97.77 | $94.10 | 85725 |
| 2023-10-12 | 98.48 | $94.96 | 204214 |
| 2023-10-11 | 99.16 | $95.32 | 231504 |
| 2023-10-10 | 99.83 | $92.61 | 371645 |
| 2023-10-09 | 100.80 | $96.82 | 190118 |
| 2023-10-06 | 101.43 | $96.77 | 182016 |
| 2023-10-05 | 102.13 | $96.12 | 149708 |
| 2023-10-04 | 102.93 | $95.50 | 306517 |
| 2023-10-03 | 103.85 | $98.34 | 282972 |
| 2023-10-02 | 104.57 | $100.51 | 157922 |
| 2023-09-29 | 105.12 | $102.50 | 95811 |
| 2023-09-28 | 105.51 | $102.01 | 109200 |
| 2023-09-27 | 105.99 | $100.31 | 135100 |
| 2023-09-26 | 106.68 | $99.40 | 168808 |
| 2023-09-25 | 107.52 | $101.84 | 451900 |
| 2023-09-22 | 108.17 | $106.48 | 131310 |
| 2023-09-21 | 108.39 | $107.38 | 136502 |
| 2023-09-20 | 108.50 | $110.79 | 75006 |
| 2023-09-19 | 108.26 | $111.17 | 105500 |
| 2023-09-18 | 107.95 | $113.66 | 270400 |
| 2023-09-15 | 107.35 | $108.64 | 276500 |
| 2023-09-14 | 107.20 | $104.83 | 159900 |
| 2023-09-13 | 107.40 | $100.90 | 309461 |
| 2023-09-12 | 108.00 | $103.38 | 209334 |
| 2023-09-11 | 108.40 | $108.19 | 90421 |
| 2023-09-08 | 108.33 | $108.88 | 80346 |
| 2023-09-07 | 108.21 | $106.31 | 102505 |
| 2023-09-06 | 108.37 | $108.48 | 124740 |
| 2023-09-05 | 108.34 | $112.25 | 243500 |
| 2023-09-01 | 107.93 | $107.28 | 163800 |
| 2023-08-31 | 108.03 | $109.76 | 152708 |
| 2023-08-30 | 107.90 | $110.46 | 160000 |
| 2023-08-29 | 107.72 | $112.08 | 123877 |
| 2023-08-28 | 107.41 | $112.34 | 151500 |
| 2023-08-25 | 107.14 | $109.98 | 248600 |
| 2023-08-24 | 107.15 | $107.99 | 292900 |
| 2023-08-23 | 107.39 | $104.38 | 121500 |
| 2023-08-22 | 108.07 | $104.27 | 115739 |
| 2023-08-21 | 108.90 | $103.80 | 169087 |
| 2023-08-18 | 109.84 | $102.56 | 144110 |
| 2023-08-17 | 110.92 | $103.16 | 256711 |
| 2023-08-16 | 111.91 | $102.44 | 471615 |
| 2023-08-15 | 112.94 | $106.81 | 248542 |
| 2023-08-14 | 113.52 | $108.35 | 177559 |
| 2023-08-11 | 113.87 | $108.56 | 142400 |
| 2023-08-10 | 114.11 | $111.90 | 226842 |
| 2023-08-09 | 113.89 | $112.13 | 202700 |
| 2023-08-08 | 113.51 | $112.97 | 278569 |
| 2023-08-07 | 112.88 | $108.25 | 429129 |
| 2023-08-04 | 112.54 | $113.19 | 263559 |
| 2023-08-03 | 111.57 | $113.14 | 536019 |
| 2023-08-02 | 110.42 | $112.30 | 566831 |
| 2023-08-01 | 109.18 | $118.89 | 409038 |
| 2023-07-31 | 107.11 | $125.49 | 529611 |
| 2023-07-28 | 104.16 | $120.90 | 579908 |
| 2023-07-27 | 101.43 | $115.02 | 761501 |
| 2023-07-26 | 99.07 | $127.75 | 1.2M |
| 2023-07-25 | 95.25 | $131.86 | 2.1M |
| 2023-07-24 | 90.78 | $118.19 | 2.9M |
| 2023-07-21 | 87.41 | $105.69 | 985100 |
| 2023-07-20 | 85.08 | $96.87 | 226017 |
| 2023-07-19 | 83.49 | $98.20 | 676400 |
| 2023-07-18 | 81.66 | $97.18 | 563702 |
| 2023-07-17 | 79.82 | $93.55 | 746424 |
| 2023-07-14 | 78.25 | $86.50 | 418849 |
| 2023-07-13 | 77.31 | $84.53 | 300100 |
| 2023-07-12 | 76.52 | $81.98 | 280701 |
| 2023-07-11 | 75.94 | $77.04 | 173905 |
| 2023-07-10 | 75.83 | $77.05 | 74000 |
| 2023-07-07 | 75.70 | $77.28 | 246636 |
| 2023-07-06 | 75.55 | $74.61 | 162339 |
| 2023-07-05 | 75.64 | $76.44 | 209400 |
| 2023-07-03 | 75.55 | $76.89 | 141300 |
| 2023-06-30 | 75.40 | $73.95 | 136700 |
| 2023-06-29 | 75.51 | $73.74 | 188790 |
| 2023-06-28 | 75.61 | $74.60 | 211108 |
| 2023-06-27 | 75.59 | $77.70 | 175335 |
| 2023-06-26 | 75.24 | $76.54 | 168505 |
| 2023-06-23 | 74.96 | $74.61 | 123900 |
| 2023-06-22 | 74.84 | $76.34 | 274905 |
| 2023-06-21 | 74.53 | $74.24 | 135700 |
| 2023-06-20 | 74.40 | $74.71 | 95919 |
| 2023-06-16 | 74.19 | $75.98 | 439122 |
| 2023-06-15 | 73.83 | $76.45 | 112300 |
| 2023-06-14 | 73.40 | $77.13 | 165032 |
| 2023-06-13 | 72.85 | $76.90 | 121900 |
| 2023-06-12 | 72.29 | $76.05 | 149625 |
| 2023-06-09 | 71.78 | $76.05 | 158907 |
| 2023-06-08 | 71.23 | $75.25 | 96600 |
| 2023-06-07 | 70.72 | $74.40 | 110345 |
| 2023-06-06 | 70.28 | $74.57 | 194843 |
| 2023-06-05 | 69.80 | $73.58 | 296045 |
| 2023-06-02 | 69.41 | $73.46 | 258211 |
| 2023-06-01 | 69.01 | $69.05 | 124005 |
| 2023-05-31 | 69.05 | $67.88 | 167904 |
| 2023-05-30 | 69.21 | $68.21 | 97443 |
| 2023-05-26 | 69.35 | $68.70 | 106530 |
| 2023-05-25 | 69.45 | $68.62 | 113315 |
| 2023-05-24 | 69.58 | $69.41 | 252725 |
| 2023-05-23 | 69.63 | $70.52 | 289151 |
| 2023-05-22 | 69.58 | $70.00 | 326670 |
| 2023-05-19 | 69.60 | $68.42 | 191200 |
| 2023-05-18 | 69.81 | $69.72 | 164466 |
| 2023-05-17 | 69.92 | $69.59 | 199101 |
| 2023-05-16 | 70.08 | $68.24 | 123500 |
| 2023-05-15 | 70.43 | $69.04 | 187900 |
| 2023-05-12 | 70.74 | $68.04 | 126935 |
| 2023-05-11 | 71.20 | $68.27 | 146600 |
| 2023-05-10 | 71.67 | $69.65 | 332000 |
| 2023-05-09 | 72.04 | $70.01 | 202600 |
| 2023-05-08 | 72.39 | $70.07 | 208949 |
| 2023-05-05 | 72.75 | $72.46 | 323800 |
| 2023-05-04 | 72.86 | $70.53 | 238400 |
| 2023-05-03 | 73.16 | $70.77 | 225100 |
| 2023-05-02 | 73.42 | $70.84 | 228132 |
| 2023-05-01 | 73.68 | $70.61 | 163100 |
| 2023-04-28 | 73.97 | $71.12 | 305700 |
| 2023-04-27 | 74.18 | $72.02 | 496800 |
| 2023-04-26 | 74.27 | $69.66 | 496800 |
| 2023-04-25 | 74.56 | $70.38 | 308923 |
| 2023-04-24 | 74.76 | $75.18 | 250502 |
| 2023-04-21 | 74.43 | $74.72 | 293565 |
| 2023-04-20 | 74.09 | $76.99 | 375147 |
| 2023-04-19 | 73.47 | $77.18 | 246962 |
| 2023-04-18 | 72.76 | $79.40 | 514600 |
| 2023-04-17 | 71.75 | $79.74 | 872628 |
| 2023-04-14 | 70.61 | $78.03 | 895065 |
| 2023-04-13 | 69.57 | $74.39 | 388269 |
| 2023-04-12 | 68.80 | $75.08 | 736848 |
| 2023-04-11 | 67.89 | $74.47 | 665600 |
| 2023-04-10 | 66.98 | $74.28 | 840400 |
| 2023-04-06 | 66.03 | $67.93 | 388514 |
| 2023-04-05 | 65.64 | $69.74 | 626754 |
| 2023-04-04 | 65.05 | $68.02 | 603000 |
| 2023-04-03 | 64.59 | $73.82 | 497629 |
| 2023-03-31 | 63.53 | $69.69 | 412408 |
| 2023-03-30 | 62.84 | $65.71 | 97410 |
| 2023-03-29 | 62.52 | $65.13 | 129600 |
| 2023-03-28 | 62.25 | $65.11 | 171129 |
| 2023-03-27 | 61.96 | $63.82 | 250577 |
| 2023-03-24 | 61.77 | $61.85 | 136300 |
| 2023-03-23 | 61.78 | $63.09 | 212800 |
| 2023-03-22 | 61.67 | $62.80 | 213600 |
| 2023-03-21 | 61.59 | $61.34 | 257300 |
| 2023-03-20 | 61.66 | $61.63 | 124051 |
| 2023-03-17 | 61.72 | $60.82 | 311800 |
| 2023-03-16 | 61.87 | $62.03 | 348416 |
| 2023-03-15 | 61.92 | $59.77 | 578022 |
| 2023-03-14 | 62.18 | $60.73 | 290200 |
| 2023-03-13 | 62.35 | $61.28 | 295100 |
| 2023-03-10 | 62.46 | $60.28 | 193657 |
| 2023-03-09 | 62.66 | $60.59 | 179234 |
| 2023-03-08 | 62.83 | $62.62 | 114831 |
| 2023-03-07 | 62.78 | $62.63 | 175200 |
| 2023-03-06 | 62.72 | $62.91 | 143400 |
| 2023-03-03 | 62.62 | $64.61 | 164902 |
| 2023-03-02 | 62.35 | $64.53 | 208681 |
| 2023-03-01 | 62.08 | $62.58 | 279438 |
| 2023-02-28 | 61.99 | $60.99 | 239900 |
| 2023-02-27 | 62.06 | $61.32 | 227200 |
| 2023-02-24 | 62.10 | $61.50 | 163600 |
| 2023-02-23 | 62.14 | $63.44 | 161825 |
| 2023-02-22 | 61.99 | $63.26 | 206200 |
| 2023-02-21 | 61.85 | $65.14 | 292200 |
| 2023-02-17 | 61.53 | $64.04 | 386500 |
| 2023-02-16 | 61.30 | $64.25 | 321620 |
| 2023-02-15 | 61.03 | $63.07 | 261647 |
| 2023-02-14 | 60.87 | $61.06 | 126046 |
| 2023-02-13 | 60.90 | $60.13 | 113947 |
| 2023-02-10 | 61.03 | $59.39 | 75000 |
| 2023-02-09 | 61.23 | $60.02 | 142216 |
| 2023-02-08 | 61.36 | $58.90 | 148939 |
| 2023-02-07 | 61.60 | $59.49 | 141948 |
| 2023-02-06 | 61.79 | $59.17 | 163913 |
| 2023-02-03 | 61.99 | $60.88 | 174551 |
| 2023-02-02 | 62.01 | $62.02 | 139200 |
| 2023-02-01 | 61.88 | $63.02 | 131327 |
| 2023-01-31 | 61.62 | $61.91 | 194049 |
| 2023-01-30 | 61.42 | $62.04 | 157810 |
| 2023-01-27 | 61.17 | $62.74 | 145841 |
| 2023-01-26 | 60.83 | $64.16 | 208000 |
| 2023-01-25 | 60.32 | $61.99 | 180355 |
| 2023-01-24 | 59.99 | $62.91 | 145000 |
| 2023-01-23 | 59.53 | $62.95 | 157748 |
| 2023-01-20 | 59.03 | $62.85 | 286316 |
| 2023-01-19 | 58.51 | $61.12 | 118300 |
| 2023-01-18 | 58.11 | $60.63 | 139403 |
| 2023-01-17 | 57.72 | $61.29 | 173900 |
| 2023-01-13 | 57.23 | $61.43 | 360757 |
| 2023-01-12 | 56.69 | $59.74 | 370400 |
| 2023-01-11 | 56.29 | $59.19 | 172932 |
| 2023-01-10 | 55.92 | $59.54 | 208103 |
| 2023-01-09 | 55.49 | $58.76 | 310800 |
| 2023-01-06 | 55.11 | $57.82 | 171700 |
| 2023-01-05 | 54.81 | $54.83 | 162200 |
| 2023-01-04 | 54.80 | $54.88 | 216800 |
| 2023-01-03 | 54.78 | $53.44 | 230356 |
| 2022-12-30 | 54.92 | $54.47 | 195952 |
| 2022-12-29 | 54.97 | $54.96 | 202823 |
| 2022-12-28 | 54.98 | $56.43 | 209100 |
| 2022-12-27 | 54.85 | $56.53 | 110738 |
| 2022-12-23 | 54.70 | $55.76 | 101700 |
| 2022-12-22 | 54.62 | $55.33 | 146000 |
| 2022-12-21 | 54.58 | $55.69 | 177000 |
| 2022-12-20 | 54.50 | $54.41 | 163537 |
| 2022-12-19 | 54.53 | $53.36 | 152724 |
| 2022-12-16 | 54.67 | $52.94 | 249400 |
| 2022-12-15 | 54.85 | $53.03 | 144649 |
| 2022-12-14 | 55.02 | $54.33 | 188334 |
| 2022-12-13 | 55.07 | $55.35 | 248127 |
| 2022-12-12 | 55.03 | $54.17 | 221900 |
| 2022-12-09 | 55.10 | $53.92 | 179232 |
| 2022-12-08 | 55.19 | $54.66 | 190600 |
| 2022-12-07 | 55.18 | $55.02 | 222009 |
| 2022-12-06 | 55.12 | $54.52 | 227235 |
| 2022-12-05 | 55.07 | $55.68 | 217700 |
| 2022-12-02 | 54.88 | $56.94 | 160150 |
| 2022-12-01 | 54.50 | $57.03 | 156100 |
| 2022-11-30 | 54.06 | $57.06 | 379400 |
| 2022-11-29 | 53.55 | $55.34 | 125500 |
| 2022-11-28 | 53.15 | $54.55 | 174012 |
| 2022-11-25 | 52.77 | $55.30 | 65735 |
| 2022-11-23 | 52.26 | $54.55 | 115500 |
| 2022-11-22 | 51.76 | $54.32 | 122800 |
| 2022-11-21 | 51.23 | $53.24 | 123000 |
| 2022-11-18 | 50.75 | $53.96 | 103200 |
| 2022-11-17 | 50.15 | $53.38 | 198794 |
| 2022-11-16 | 49.57 | $53.75 | 269439 |
| 2022-11-15 | 48.91 | $55.09 | 245400 |
| 2022-11-14 | 48.06 | $55.64 | 418679 |
| 2022-11-11 | 47.10 | $54.35 | 226627 |
| 2022-11-10 | 46.21 | $52.64 | 442000 |
| 2022-11-09 | 45.43 | $49.84 | 525538 |
| 2022-11-08 | 44.87 | $49.42 | 333700 |
| 2022-11-07 | 44.30 | $48.72 | 377431 |
| 2022-11-04 | 43.76 | $46.94 | 385900 |
| 2022-11-03 | 43.36 | $45.13 | 287924 |
| 2022-11-02 | 43.09 | $43.85 | 434000 |
| 2022-11-01 | 42.93 | $44.74 | 281117 |
| 2022-10-31 | 42.66 | $43.38 | 280300 |
| 2022-10-28 | 42.49 | $42.93 | 240440 |
| 2022-10-27 | 42.34 | $42.94 | 268131 |
| 2022-10-26 | 42.16 | $42.24 | 288863 |
| 2022-10-25 | 42.04 | $42.35 | 302916 |
| 2022-10-24 | 41.89 | $42.45 | 340700 |
| 2022-10-21 | 41.72 | $44.94 | 260500 |
| 2022-10-20 | 41.30 | $44.10 | 243300 |
| 2022-10-19 | 40.94 | $43.99 | 286476 |
| 2022-10-18 | 40.58 | $43.36 | 227000 |
| 2022-10-17 | 40.28 | $43.25 | 286515 |
| 2022-10-14 | 39.99 | $41.81 | 427816 |
| 2022-10-13 | 39.84 | $41.85 | 281339 |
| 2022-10-12 | 39.68 | $41.39 | 308207 |
| 2022-10-11 | 39.56 | $39.70 | 381100 |
| 2022-10-10 | 39.63 | $39.45 | 709905 |
| 2022-10-07 | 39.75 | $39.18 | 251602 |
| 2022-10-06 | 39.91 | $39.24 | 296514 |
| 2022-10-05 | 40.10 | $39.37 | 246626 |
| 2022-10-04 | 40.29 | $39.96 | 276400 |
| 2022-10-03 | 40.46 | $38.27 | 331422 |
| 2022-09-30 | 40.82 | $36.61 | 386600 |
| 2022-09-29 | 41.39 | $38.00 | 367407 |
| 2022-09-28 | 41.86 | $40.13 | 291910 |
| 2022-09-27 | 42.16 | $39.58 | 377811 |
| 2022-09-26 | 42.54 | $39.02 | 310500 |
| 2022-09-23 | 43.01 | $40.61 | 287110 |
| 2022-09-22 | 43.35 | $42.03 | 472357 |
| 2022-09-21 | 43.58 | $42.37 | 483102 |
| 2022-09-20 | 43.79 | $42.82 | 384900 |
| 2022-09-19 | 43.98 | $42.28 | 256500 |
| 2022-09-16 | 44.24 | $41.68 | 399946 |
| 2022-09-15 | 44.59 | $41.46 | 272500 |
| 2022-09-14 | 44.99 | $42.40 | 272905 |
| 2022-09-13 | 45.34 | $43.40 | 352200 |
| 2022-09-12 | 45.62 | $44.97 | 192000 |
| 2022-09-09 | 45.78 | $44.59 | 263505 |
| 2022-09-08 | 46.00 | $43.69 | 283100 |
| 2022-09-07 | 46.33 | $45.13 | 238900 |
| 2022-09-06 | 46.53 | $45.55 | 234900 |
| 2022-09-02 | 46.70 | $44.91 | 379174 |
| 2022-09-01 | 46.93 | $46.13 | 385403 |
| 2022-08-31 | 47.04 | $47.02 | 601700 |
| 2022-08-30 | 47.05 | $46.04 | 279200 |
| 2022-08-29 | 47.15 | $45.43 | 336032 |
| 2022-08-26 | 47.32 | $45.49 | 183900 |
| 2022-08-25 | 47.48 | $47.03 | 254146 |
| 2022-08-24 | 47.50 | $45.71 | 243735 |
| 2022-08-23 | 47.64 | $46.55 | 296603 |
| 2022-08-22 | 47.69 | $45.88 | 183742 |
| 2022-08-19 | 47.80 | $47.16 | 127742 |
| 2022-08-18 | 47.78 | $48.23 | 130704 |
| 2022-08-17 | 47.65 | $48.69 | 194700 |
| 2022-08-16 | 47.44 | $49.74 | 133600 |
| 2022-08-15 | 47.12 | $49.68 | 76208 |
| 2022-08-12 | 46.77 | $50.20 | 114907 |
| 2022-08-11 | 46.33 | $49.86 | 396111 |
| 2022-08-10 | 45.89 | $48.68 | 224200 |
| 2022-08-09 | 45.54 | $46.80 | 141514 |
| 2022-08-08 | 45.35 | $46.11 | 146020 |
| 2022-08-05 | 45.21 | $45.96 | 121300 |
| 2022-08-04 | 45.08 | $45.05 | 178000 |
| 2022-08-03 | 45.03 | $45.31 | 146900 |
| 2022-08-02 | 44.95 | $44.82 | 152700 |
| 2022-08-01 | 44.91 | $45.92 | 209845 |
| 2022-07-29 | 44.77 | $46.85 | 199229 |
| 2022-07-28 | 44.52 | $46.51 | 184927 |
| 2022-07-27 | 44.30 | $45.91 | 215800 |
| 2022-07-26 | 44.14 | $44.87 | 125200 |
| 2022-07-25 | 44.09 | $45.01 | 183100 |
| 2022-07-22 | 44.03 | $44.46 | 156900 |
| 2022-07-21 | 44.02 | $45.54 | 192100 |
| 2022-07-20 | 43.91 | $44.28 | 150600 |
| 2022-07-19 | 43.95 | $44.87 | 189600 |
| 2022-07-18 | 43.95 | $43.04 | 170100 |
| 2022-07-15 | 44.16 | $42.64 | 197500 |
| 2022-07-14 | 44.45 | $42.05 | 147700 |
| 2022-07-13 | 44.84 | $43.49 | 129600 |
| 2022-07-12 | 45.12 | $42.80 | 210100 |
| 2022-07-11 | 45.52 | $43.46 | 197900 |
| 2022-07-08 | 45.91 | $44.44 | 119900 |
| 2022-07-07 | 46.26 | $44.76 | 148730 |
| 2022-07-06 | 46.65 | $44.09 | 220722 |
| 2022-07-05 | 47.16 | $44.04 | 250766 |
| 2022-07-01 | 47.74 | $44.80 | 145248 |
| 2022-06-30 | 48.31 | $44.52 | 152100 |
| 2022-06-29 | 48.97 | $44.91 | 183403 |
| 2022-06-28 | 49.65 | $46.05 | 174500 |
| 2022-06-27 | 50.29 | $46.42 | 157400 |
| 2022-06-24 | 50.94 | $46.81 | 188310 |
| 2022-06-23 | 51.61 | $44.57 | 337919 |
| 2022-06-22 | 52.56 | $46.21 | 438700 |
| 2022-06-21 | 53.41 | $49.04 | 249604 |
| 2022-06-17 | 54.03 | $50.18 | 278300 |
| 2022-06-16 | 54.57 | $50.20 | 239717 |
| 2022-06-15 | 55.13 | $51.12 | 243108 |
| 2022-06-14 | 55.63 | $50.51 | 207100 |
| 2022-06-13 | 56.21 | $50.18 | 302645 |
| 2022-06-10 | 56.85 | $53.39 | 190347 |
| 2022-06-09 | 57.18 | $54.65 | 189756 |
| 2022-06-08 | 57.38 | $56.21 | 174700 |
| 2022-06-07 | 57.42 | $57.94 | 83100 |
| 2022-06-06 | 57.27 | $57.53 | 135400 |
| 2022-06-03 | 57.16 | $57.10 | 89700 |
| 2022-06-02 | 57.08 | $58.31 | 151402 |
| 2022-06-01 | 56.88 | $57.51 | 99700 |
| 2022-05-31 | 56.77 | $57.52 | 230600 |
| 2022-05-27 | 56.65 | $59.06 | 146400 |
| 2022-05-26 | 56.37 | $58.60 | 129400 |
| 2022-05-25 | 56.13 | $57.25 | 295000 |
| 2022-05-24 | 56.01 | $57.88 | 140158 |
| 2022-05-23 | 55.81 | $58.48 | 99300 |
| 2022-05-20 | 55.55 | $56.97 | 127096 |
| 2022-05-19 | 55.43 | $56.19 | 134300 |
| 2022-05-18 | 55.40 | $55.02 | 223743 |
| 2022-05-17 | 55.49 | $57.37 | 125600 |
| 2022-05-16 | 55.37 | $55.43 | 110100 |
| 2022-05-13 | 55.45 | $55.03 | 257700 |
| 2022-05-12 | 55.58 | $52.40 | 175308 |
| 2022-05-11 | 55.99 | $53.26 | 278245 |
| 2022-05-10 | 56.35 | $53.58 | 212024 |
| 2022-05-09 | 56.69 | $53.83 | 234200 |
| 2022-05-06 | 57.03 | $55.75 | 183400 |
| 2022-05-05 | 57.20 | $55.87 | 191098 |
| 2022-05-04 | 57.37 | $58.82 | 147436 |
| 2022-05-03 | 57.26 | $57.22 | 135400 |
| 2022-05-02 | 57.31 | $57.14 | 191106 |
| 2022-04-29 | 57.39 | $56.71 | 206145 |
| 2022-04-28 | 57.51 | $57.39 | 241707 |
| 2022-04-27 | 57.59 | $54.95 | 235500 |
| 2022-04-26 | 57.92 | $55.08 | 235600 |
| 2022-04-25 | 58.27 | $56.14 | 323984 |
| 2022-04-22 | 58.55 | $57.45 | 214000 |
| 2022-04-21 | 58.72 | $58.54 | 284600 |
| 2022-04-20 | 58.81 | $59.23 | 155400 |
| 2022-04-19 | 58.84 | $58.37 | 183800 |
| 2022-04-18 | 58.96 | $57.69 | 128730 |
| 2022-04-14 | 59.16 | $58.60 | 146700 |
| 2022-04-13 | 59.27 | $59.00 | 139308 |
| 2022-04-12 | 59.34 | $57.93 | 190800 |
| 2022-04-11 | 59.51 | $58.37 | 141745 |
| 2022-04-08 | 59.64 | $58.33 | 139900 |
| 2022-04-07 | 59.75 | $57.78 | 140900 |
| 2022-04-06 | 59.92 | $58.23 | 157800 |
| 2022-04-05 | 60.03 | $58.37 | 263511 |
| 2022-04-04 | 60.12 | $60.49 | 115907 |
| 2022-04-01 | 59.97 | $59.73 | 221800 |
| 2022-03-31 | 59.90 | $59.27 | 134441 |
| 2022-03-30 | 59.88 | $59.22 | 233541 |
| 2022-03-29 | 59.86 | $61.64 | 265035 |
| 2022-03-28 | 59.60 | $61.05 | 123109 |
| 2022-03-25 | 59.38 | $61.63 | 141731 |
| 2022-03-24 | 59.10 | $62.34 | 149625 |
| 2022-03-23 | 58.72 | $62.37 | 131200 |
| 2022-03-22 | 58.32 | $60.43 | 243300 |
| 2022-03-21 | 58.09 | $60.08 | 166928 |
| 2022-03-18 | 57.88 | $59.67 | 126849 |
| 2022-03-17 | 57.71 | $59.49 | 231000 |
| 2022-03-16 | 57.55 | $59.00 | 178612 |
| 2022-03-15 | 57.44 | $57.00 | 180104 |
| 2022-03-14 | 57.53 | $56.95 | 241500 |
| 2022-03-11 | 57.64 | $56.44 | 248235 |
| 2022-03-10 | 57.82 | $57.38 | 291318 |
| 2022-03-09 | 57.92 | $55.75 | 306620 |
| 2022-03-08 | 58.17 | $54.73 | 669420 |
| 2022-03-07 | 58.54 | $55.89 | 420744 |
| 2022-03-04 | 58.80 | $59.10 | 230386 |
| 2022-03-03 | 58.73 | $60.03 | 297100 |
| 2022-03-02 | 58.56 | $59.49 | 318606 |
| 2022-03-01 | 58.44 | $58.78 | 180400 |
| 2022-02-28 | 58.37 | $59.32 | 364947 |
| 2022-02-25 | 58.22 | $59.09 | 201603 |
| 2022-02-24 | 58.08 | $57.12 | 260608 |
| 2022-02-23 | 58.12 | $57.02 | 134900 |
| 2022-02-22 | 58.17 | $57.88 | 127712 |
| 2022-02-18 | 58.12 | $58.04 | 182220 |
| 2022-02-17 | 58.06 | $58.50 | 147408 |
| 2022-02-16 | 57.97 | $59.18 | 190022 |
| 2022-02-15 | 57.81 | $59.20 | 211800 |
| 2022-02-14 | 57.65 | $58.92 | 201700 |
| 2022-02-11 | 57.53 | $60.65 | 521025 |
| 2022-02-10 | 57.26 | $59.21 | 766300 |
| 2022-02-09 | 57.16 | $60.25 | 401500 |
| 2022-02-08 | 56.97 | $57.06 | 452500 |
| 2022-02-07 | 57.12 | $56.85 | 186229 |
| 2022-02-04 | 57.32 | $55.98 | 195700 |
| 2022-02-03 | 57.63 | $55.65 | 443924 |
| 2022-02-02 | 58.00 | $57.12 | 505706 |
| 2022-02-01 | 58.24 | $57.10 | 353434 |
| 2022-01-31 | 58.50 | $56.54 | 188034 |
| 2022-01-28 | 58.81 | $55.18 | 180157 |
| 2022-01-27 | 59.27 | $54.58 | 333879 |
| 2022-01-26 | 59.82 | $55.80 | 184341 |
| 2022-01-25 | 60.26 | $56.06 | 200311 |
| 2022-01-24 | 60.70 | $56.79 | 263800 |
| 2022-01-21 | 61.09 | $57.92 | 252464 |
| 2022-01-20 | 61.38 | $59.31 | 145241 |
| 2022-01-19 | 61.54 | $60.12 | 389401 |
| 2022-01-18 | 61.61 | $58.82 | 310137 |
| 2022-01-14 | 61.82 | $62.49 | 255921 |
| 2022-01-13 | 61.67 | $63.95 | 196196 |
| 2022-01-12 | 61.37 | $64.89 | 185400 |
| 2022-01-11 | 60.95 | $64.00 | 160100 |
| 2022-01-10 | 60.59 | $62.96 | 181500 |
| 2022-01-07 | 60.33 | $63.48 | 229717 |
| 2022-01-06 | 60.00 | $62.35 | 274325 |
| 2022-01-05 | 59.78 | $61.25 | 361334 |
| 2022-01-04 | 59.67 | $60.08 | 166353 |
| 2022-01-03 | 59.67 | $58.98 | 106618 |
| 2021-12-31 | 59.78 | $58.29 | 199500 |
| 2021-12-30 | 59.97 | $58.13 | 195439 |
| 2021-12-29 | 60.17 | $59.85 | 114016 |
| 2021-12-28 | 60.18 | $59.75 | 102200 |
| 2021-12-27 | 60.18 | $60.43 | 98830 |
| 2021-12-23 | 60.09 | $60.14 | 178900 |
| 2021-12-22 | 60.03 | $60.03 | 174900 |
| 2021-12-21 | 59.97 | $59.62 | 179000 |
| 2021-12-20 | 59.95 | $58.67 | 241200 |
| 2021-12-17 | 60.02 | $61.13 | 230000 |
| 2021-12-16 | 59.84 | $60.18 | 197300 |
| 2021-12-15 | 59.74 | $59.90 | 208973 |
| 2021-12-14 | 59.66 | $60.69 | 236503 |
| 2021-12-13 | 59.50 | $60.18 | 140925 |
| 2021-12-10 | 59.40 | $60.07 | 148100 |
| 2021-12-09 | 59.30 | $61.75 | 118908 |
| 2021-12-08 | 59.02 | $61.81 | 120539 |
| 2021-12-07 | 58.73 | $61.65 | 136200 |
| 2021-12-06 | 58.46 | $61.02 | 214107 |
| 2021-12-03 | 58.24 | $59.47 | 242700 |
| 2021-12-02 | 58.19 | $60.15 | 267600 |
| 2021-12-01 | 58.09 | $57.50 | 334000 |
| 2021-11-30 | 58.26 | $55.17 | 335213 |
| 2021-11-29 | 58.70 | $55.52 | 216800 |
| 2021-11-26 | 59.14 | $55.90 | 176022 |
| 2021-11-24 | 59.59 | $58.78 | 192800 |
| 2021-11-23 | 59.79 | $59.90 | 322415 |
| 2021-11-22 | 59.92 | $59.06 | 257029 |
| 2021-11-19 | 60.17 | $58.19 | 112800 |
| 2021-11-18 | 60.53 | $57.75 | 233623 |
| 2021-11-17 | 60.97 | $57.82 | 181100 |
| 2021-11-16 | 61.44 | $59.27 | 302844 |
| 2021-11-15 | 61.81 | $59.57 | 135300 |
| 2021-11-12 | 62.19 | $60.58 | 239300 |
| 2021-11-11 | 62.51 | $60.04 | 791904 |
| 2021-11-10 | 62.93 | $57.88 | 446143 |
| 2021-11-09 | 63.61 | $60.23 | 212455 |
| 2021-11-08 | 64.10 | $61.29 | 238400 |
| 2021-11-05 | 64.51 | $60.92 | 182427 |
| 2021-11-04 | 64.98 | $62.65 | 125648 |
| 2021-11-03 | 65.32 | $63.46 | 173600 |
| 2021-11-02 | 65.60 | $63.28 | 150221 |
| 2021-11-01 | 65.92 | $63.48 | 150511 |
| 2021-10-29 | 66.24 | $63.26 | 141900 |
| 2021-10-28 | 66.62 | $64.53 | 78800 |
| 2021-10-27 | 66.89 | $64.66 | 188131 |
| 2021-10-26 | 67.17 | $66.80 | 123800 |
| 2021-10-25 | 67.27 | $67.01 | 134974 |
| 2021-10-22 | 67.37 | $65.14 | 255744 |
| 2021-10-21 | 67.69 | $65.25 | 240072 |
| 2021-10-20 | 68.04 | $65.94 | 202627 |
| 2021-10-19 | 68.36 | $67.58 | 158300 |
| 2021-10-18 | 68.56 | $67.24 | 170200 |
| 2021-10-15 | 68.80 | $69.22 | 149300 |
| 2021-10-14 | 68.89 | $69.49 | 191800 |
| 2021-10-13 | 68.98 | $68.28 | 148264 |
| 2021-10-12 | 69.24 | $66.72 | 258908 |
| 2021-10-11 | 69.69 | $67.29 | 121771 |
| 2021-10-08 | 70.14 | $67.37 | 164900 |
| 2021-10-07 | 70.63 | $67.90 | 200544 |
| 2021-10-06 | 71.11 | $66.98 | 165721 |
| 2021-10-05 | 71.72 | $68.72 | 187103 |
| 2021-10-04 | 72.21 | $68.30 | 81108 |
| 2021-10-01 | 72.76 | $68.99 | 181900 |
| 2021-09-30 | 73.27 | $68.97 | 205675 |
| 2021-09-29 | 73.81 | $69.64 | 142800 |
| 2021-09-28 | 74.29 | $70.37 | 246800 |
| 2021-09-27 | 74.70 | $72.79 | 132300 |
| 2021-09-24 | 74.86 | $72.89 | 275224 |
| 2021-09-23 | 74.99 | $73.46 | 218975 |
| 2021-09-22 | 75.04 | $74.27 | 214800 |
| 2021-09-21 | 74.98 | $72.77 | 142614 |
| 2021-09-20 | 75.04 | $72.58 | 150919 |
| 2021-09-17 | 75.09 | $74.44 | 331428 |
| 2021-09-16 | 74.92 | $76.40 | 174300 |
| 2021-09-15 | 74.52 | $78.21 | 153635 |
| 2021-09-14 | 73.91 | $76.94 | 135008 |
| 2021-09-13 | 73.40 | $79.19 | 220945 |
| 2021-09-10 | 72.64 | $76.64 | 166900 |
| 2021-09-09 | 72.10 | $76.16 | 186900 |
| 2021-09-08 | 71.60 | $76.23 | 214849 |
| 2021-09-07 | 71.09 | $76.63 | 160200 |
| 2021-09-03 | 70.52 | $75.05 | 133100 |
| 2021-09-02 | 70.12 | $73.81 | 171612 |
| 2021-09-01 | 69.83 | $73.15 | 250000 |
| 2021-08-31 | 69.62 | $71.40 | 252624 |
| 2021-08-30 | 69.60 | $70.54 | 169100 |
| 2021-08-27 | 69.69 | $68.74 | 123628 |
| 2021-08-26 | 70.00 | $67.92 | 116000 |
| 2021-08-25 | 70.45 | $69.06 | 162600 |
| 2021-08-24 | 70.83 | $68.32 | 187025 |
| 2021-08-23 | 71.34 | $66.45 | 112921 |
| 2021-08-20 | 72.07 | $65.66 | 143600 |
| 2021-08-19 | 72.93 | $66.33 | 202882 |
| 2021-08-18 | 73.76 | $68.92 | 188200 |
| 2021-08-17 | 74.36 | $69.18 | 204925 |
| 2021-08-16 | 74.96 | $71.56 | 227374 |
| 2021-08-13 | 75.33 | $71.57 | 218400 |
| 2021-08-12 | 75.70 | $72.59 | 183801 |
| 2021-08-11 | 75.99 | $75.56 | 170300 |
| 2021-08-10 | 76.00 | $74.68 | 186845 |
| 2021-08-09 | 76.08 | $74.28 | 175704 |
| 2021-08-06 | 76.21 | $75.30 | 175906 |
| 2021-08-05 | 76.25 | $75.35 | 109200 |
| 2021-08-04 | 76.26 | $75.73 | 149718 |
| 2021-08-03 | 76.24 | $75.58 | 372700 |
| 2021-08-02 | 76.22 | $77.15 | 170634 |
| 2021-07-30 | 76.05 | $78.99 | 175000 |
| 2021-07-29 | 75.69 | $79.75 | 220700 |
| 2021-07-28 | 75.25 | $79.14 | 165726 |
| 2021-07-27 | 74.85 | $78.15 | 150411 |
| 2021-07-26 | 74.55 | $77.33 | 123246 |
| 2021-07-23 | 74.32 | $76.33 | 137915 |
| 2021-07-22 | 74.20 | $74.16 | 155900 |
| 2021-07-21 | 74.28 | $73.25 | 142922 |
| 2021-07-20 | 74.47 | $72.13 | 105822 |
| 2021-07-19 | 74.77 | $71.41 | 139800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
49.06
2026-07-16
Close Price
$51.20
Vol: 225604
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.45
Average
63.62
Maximum
120.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.06 | $51.20 | 225604 |
| 2026-07-15 | 49.13 | $51.89 | 386175 |
| 2026-07-14 | 49.11 | $51.61 | 507700 |
| 2026-07-13 | 49.16 | $51.22 | 265634 |
| 2026-07-10 | 49.34 | $52.28 | 377826 |
| 2026-07-09 | 49.35 | $50.03 | 490043 |
| 2026-07-08 | 49.88 | $51.30 | 421732 |
| 2026-07-07 | 50.25 | $51.25 | 341500 |
| 2026-07-06 | 50.73 | $51.96 | 485900 |
| 2026-07-02 | 51.17 | $52.12 | 588953 |
| 2026-07-01 | 51.69 | $50.01 | 318700 |
| 2026-06-30 | 52.77 | $51.38 | 433647 |
| 2026-06-29 | 53.77 | $53.31 | 659117 |
| 2026-06-26 | 54.55 | $49.96 | 579633 |
| 2026-06-25 | 56.21 | $52.17 | 572306 |
| 2026-06-24 | 57.69 | $53.52 | 646578 |
| 2026-06-23 | 59.16 | $54.08 | 1.1M |
| 2026-06-22 | 60.77 | $57.84 | 605519 |
| 2026-06-18 | 61.88 | $60.69 | 472694 |
| 2026-06-17 | 62.58 | $62.57 | 256300 |
| 2026-06-16 | 63.02 | $64.46 | 268291 |
| 2026-06-15 | 63.16 | $65.21 | 272540 |
| 2026-06-12 | 63.19 | $63.32 | 350014 |
| 2026-06-11 | 63.65 | $61.15 | 440169 |
| 2026-06-10 | 64.65 | $58.73 | 303159 |
| 2026-06-09 | 66.35 | $60.38 | 533709 |
| 2026-06-08 | 68.00 | $60.82 | 589511 |
| 2026-06-05 | 69.84 | $61.59 | 711746 |
| 2026-06-04 | 71.81 | $66.67 | 568073 |
| 2026-06-03 | 73.05 | $68.53 | 581232 |
| 2026-06-02 | 74.09 | $68.94 | 545561 |
| 2026-06-01 | 75.22 | $70.11 | 309904 |
| 2026-05-29 | 76.29 | $70.90 | 310576 |
| 2026-05-28 | 77.35 | $71.88 | 476265 |
| 2026-05-27 | 78.38 | $71.39 | 302328 |
| 2026-05-26 | 79.66 | $75.48 | 186835 |
| 2026-05-22 | 80.27 | $74.52 | 122600 |
| 2026-05-21 | 81.17 | $74.36 | 132680 |
| 2026-05-20 | 82.22 | $72.50 | 377278 |
| 2026-05-19 | 83.82 | $74.28 | 453179 |
| 2026-05-18 | 85.27 | $78.63 | 222975 |
| 2026-05-15 | 86.00 | $79.38 | 267382 |
| 2026-05-14 | 86.65 | $82.65 | 134500 |
| 2026-05-13 | 86.68 | $82.24 | 372500 |
| 2026-05-12 | 86.76 | $82.79 | 503100 |
| 2026-05-11 | 86.69 | $88.61 | 182045 |
| 2026-05-08 | 85.34 | $91.72 | 336565 |
| 2026-05-07 | 83.06 | $88.94 | 292392 |
| 2026-05-06 | 80.97 | $88.23 | 299900 |
| 2026-05-05 | 78.65 | $85.32 | 209936 |
| 2026-05-04 | 76.53 | $82.12 | 432500 |
| 2026-05-01 | 74.71 | $78.71 | 160431 |
| 2026-04-30 | 73.30 | $79.40 | 157987 |
| 2026-04-29 | 71.48 | $76.41 | 358308 |
| 2026-04-28 | 69.98 | $76.02 | 336423 |
| 2026-04-27 | 68.29 | $71.02 | 153841 |
| 2026-04-24 | 67.37 | $70.15 | 127456 |
| 2026-04-23 | 66.48 | $68.23 | 152401 |
| 2026-04-22 | 65.83 | $70.69 | 202450 |
| 2026-04-21 | 64.54 | $69.12 | 170745 |
| 2026-04-20 | 63.36 | $67.04 | 115453 |
| 2026-04-17 | 62.43 | $66.62 | 141422 |
| 2026-04-16 | 61.43 | $62.99 | 108565 |
| 2026-04-15 | 61.03 | $62.49 | 110200 |
| 2026-04-14 | 60.67 | $62.51 | 164942 |
| 2026-04-13 | 60.25 | $62.57 | 183710 |
| 2026-04-10 | 59.74 | $63.14 | 157069 |
| 2026-04-09 | 59.04 | $63.53 | 190163 |
| 2026-04-08 | 58.14 | $63.11 | 193759 |
| 2026-04-07 | 57.19 | $58.31 | 140800 |
| 2026-04-06 | 57.10 | $58.50 | 161697 |
| 2026-04-02 | 56.97 | $58.21 | 236451 |
| 2026-04-01 | 56.89 | $58.62 | 232053 |
| 2026-03-31 | 56.71 | $58.49 | 276838 |
| 2026-03-30 | 56.55 | $56.36 | 213942 |
| 2026-03-27 | 56.82 | $56.44 | 181300 |
| 2026-03-26 | 57.13 | $56.50 | 156719 |
| 2026-03-25 | 57.49 | $57.81 | 279600 |
| 2026-03-24 | 57.64 | $57.71 | 205693 |
| 2026-03-23 | 57.85 | $57.83 | 273641 |
| 2026-03-20 | 58.07 | $55.68 | 192489 |
| 2026-03-19 | 58.80 | $57.41 | 205083 |
| 2026-03-18 | 59.29 | $57.36 | 240542 |
| 2026-03-17 | 59.87 | $58.61 | 172338 |
| 2026-03-16 | 60.30 | $57.83 | 172500 |
| 2026-03-13 | 60.96 | $56.89 | 233800 |
| 2026-03-12 | 61.94 | $57.88 | 172053 |
| 2026-03-11 | 62.87 | $59.50 | 115353 |
| 2026-03-10 | 63.60 | $59.76 | 189820 |
| 2026-03-09 | 64.40 | $60.18 | 196670 |
| 2026-03-06 | 65.24 | $58.98 | 164000 |
| 2026-03-05 | 66.45 | $59.50 | 270000 |
| 2026-03-04 | 67.75 | $61.04 | 356700 |
| 2026-03-03 | 68.92 | $63.57 | 259500 |
| 2026-03-02 | 69.72 | $69.04 | 160330 |
| 2026-02-27 | 69.49 | $69.59 | 223604 |
| 2026-02-26 | 69.08 | $69.60 | 161950 |
| 2026-02-25 | 68.58 | $70.55 | 188430 |
| 2026-02-24 | 67.79 | $69.12 | 192766 |
| 2026-02-23 | 67.15 | $67.37 | 161607 |
| 2026-02-20 | 66.76 | $68.83 | 149500 |
| 2026-02-19 | 65.98 | $67.13 | 139967 |
| 2026-02-18 | 65.42 | $64.88 | 128226 |
| 2026-02-17 | 65.23 | $64.82 | 150400 |
| 2026-02-13 | 65.01 | $65.62 | 132527 |
| 2026-02-12 | 64.56 | $65.41 | 284100 |
| 2026-02-11 | 64.08 | $65.32 | 135023 |
| 2026-02-10 | 63.51 | $63.73 | 102064 |
| 2026-02-09 | 63.18 | $63.56 | 171531 |
| 2026-02-06 | 62.82 | $63.27 | 86223 |
| 2026-02-05 | 62.45 | $62.10 | 184014 |
| 2026-02-04 | 62.25 | $61.45 | 187271 |
| 2026-02-03 | 62.14 | $61.76 | 173155 |
| 2026-02-02 | 61.93 | $60.17 | 146500 |
| 2026-01-30 | 62.01 | $59.32 | 182400 |
| 2026-01-29 | 62.26 | $61.73 | 275161 |
| 2026-01-28 | 62.03 | $64.71 | 227900 |
| 2026-01-27 | 61.12 | $63.29 | 117381 |
| 2026-01-26 | 60.35 | $62.33 | 243117 |
| 2026-01-23 | 59.64 | $63.41 | 251000 |
| 2026-01-22 | 58.58 | $62.02 | 213600 |
| 2026-01-21 | 57.62 | $60.21 | 211401 |
| 2026-01-20 | 56.89 | $60.07 | 268000 |
| 2026-01-16 | 56.06 | $55.21 | 765800 |
| 2026-01-15 | 56.11 | $59.03 | 372711 |
| 2026-01-14 | 55.36 | $59.44 | 215935 |
| 2026-01-13 | 54.39 | $60.21 | 480800 |
| 2026-01-12 | 53.11 | $53.80 | 218345 |
| 2026-01-09 | 52.97 | $53.07 | 137700 |
| 2026-01-08 | 52.96 | $51.41 | 178414 |
| 2026-01-07 | 53.30 | $52.92 | 141530 |
| 2026-01-06 | 53.38 | $53.84 | 379724 |
| 2026-01-05 | 53.28 | $52.96 | 214973 |
| 2026-01-02 | 53.35 | $53.45 | 329400 |
| 2025-12-31 | 53.32 | $53.21 | 75450 |
| 2025-12-30 | 53.34 | $53.43 | 100900 |
| 2025-12-29 | 53.31 | $54.35 | 109300 |
| 2025-12-26 | 53.09 | $54.06 | 147226 |
| 2025-12-24 | 52.89 | $54.66 | 114646 |
| 2025-12-23 | 52.54 | $52.05 | 81021 |
| 2025-12-22 | 52.68 | $51.86 | 79807 |
| 2025-12-19 | 52.88 | $51.01 | 226017 |
| 2025-12-18 | 53.30 | $51.95 | 190511 |
| 2025-12-17 | 53.59 | $52.88 | 123638 |
| 2025-12-16 | 53.72 | $52.76 | 159138 |
| 2025-12-15 | 53.90 | $54.60 | 107900 |
| 2025-12-12 | 53.73 | $53.85 | 169206 |
| 2025-12-11 | 53.68 | $53.33 | 119339 |
| 2025-12-10 | 53.73 | $54.45 | 149101 |
| 2025-12-09 | 53.55 | $53.95 | 63026 |
| 2025-12-08 | 53.45 | $53.99 | 121366 |
| 2025-12-05 | 53.32 | $52.99 | 208432 |
| 2025-12-04 | 53.38 | $52.26 | 83303 |
| 2025-12-03 | 53.60 | $53.21 | 111209 |
| 2025-12-02 | 53.66 | $53.19 | 86200 |
| 2025-12-01 | 53.74 | $53.13 | 138750 |
| 2025-11-28 | 53.83 | $53.08 | 199800 |
| 2025-11-26 | 53.95 | $54.96 | 211364 |
| 2025-11-25 | 53.69 | $52.24 | 181727 |
| 2025-11-24 | 53.96 | $52.30 | 154605 |
| 2025-11-21 | 54.25 | $53.45 | 107100 |
| 2025-11-20 | 54.35 | $53.90 | 284322 |
| 2025-11-19 | 54.37 | $53.78 | 138702 |
| 2025-11-18 | 54.41 | $54.24 | 201900 |
| 2025-11-17 | 54.35 | $53.59 | 100328 |
| 2025-11-14 | 54.42 | $54.26 | 113728 |
| 2025-11-13 | 54.35 | $54.40 | 133000 |
| 2025-11-12 | 54.23 | $55.11 | 108868 |
| 2025-11-11 | 53.95 | $52.66 | 210300 |
| 2025-11-10 | 54.12 | $53.07 | 122811 |
| 2025-11-07 | 54.24 | $51.78 | 183700 |
| 2025-11-06 | 54.63 | $52.88 | 123800 |
| 2025-11-05 | 54.86 | $53.75 | 133238 |
| 2025-11-04 | 54.92 | $53.77 | 135300 |
| 2025-11-03 | 54.99 | $54.79 | 126600 |
| 2025-10-31 | 54.84 | $54.62 | 129862 |
| 2025-10-30 | 54.69 | $55.24 | 148780 |
| 2025-10-29 | 54.38 | $57.47 | 118320 |
| 2025-10-28 | 53.54 | $56.17 | 121759 |
| 2025-10-27 | 52.83 | $56.22 | 127639 |
| 2025-10-24 | 51.99 | $55.99 | 170386 |
| 2025-10-23 | 51.06 | $53.75 | 121919 |
| 2025-10-22 | 50.45 | $53.09 | 148140 |
| 2025-10-21 | 49.88 | $51.38 | 116400 |
| 2025-10-20 | 49.58 | $52.62 | 107586 |
| 2025-10-17 | 48.98 | $52.40 | 171740 |
| 2025-10-16 | 48.32 | $50.94 | 145566 |
| 2025-10-15 | 47.87 | $49.42 | 122700 |
| 2025-10-14 | 47.68 | $49.43 | 164268 |
| 2025-10-13 | 47.46 | $47.97 | 165441 |
| 2025-10-10 | 47.52 | $45.13 | 219326 |
| 2025-10-09 | 48.19 | $48.33 | 103311 |
| 2025-10-08 | 48.31 | $48.69 | 114974 |
| 2025-10-07 | 48.38 | $47.92 | 83280 |
| 2025-10-06 | 48.63 | $48.58 | 116416 |
| 2025-10-03 | 48.79 | $48.91 | 69800 |
| 2025-10-02 | 48.91 | $48.55 | 112161 |
| 2025-10-01 | 49.14 | $49.80 | 134630 |
| 2025-09-30 | 49.14 | $49.21 | 67900 |
| 2025-09-29 | 49.28 | $49.35 | 96000 |
| 2025-09-26 | 49.42 | $48.73 | 123728 |
| 2025-09-25 | 49.72 | $49.70 | 152648 |
| 2025-09-24 | 49.87 | $48.84 | 205536 |
| 2025-09-23 | 50.23 | $49.50 | 95300 |
| 2025-09-22 | 50.52 | $50.34 | 114254 |
| 2025-09-19 | 50.69 | $50.22 | 112400 |
| 2025-09-18 | 50.91 | $51.03 | 117007 |
| 2025-09-17 | 51.01 | $51.45 | 156014 |
| 2025-09-16 | 51.03 | $51.15 | 136800 |
| 2025-09-15 | 51.13 | $52.12 | 149033 |
| 2025-09-12 | 51.05 | $50.74 | 142400 |
| 2025-09-11 | 51.25 | $51.16 | 181100 |
| 2025-09-10 | 51.41 | $51.19 | 139347 |
| 2025-09-09 | 51.59 | $50.95 | 159732 |
| 2025-09-08 | 51.85 | $50.93 | 192400 |
| 2025-09-05 | 52.17 | $51.34 | 292100 |
| 2025-09-04 | 52.46 | $51.75 | 177900 |
| 2025-09-03 | 52.71 | $50.98 | 139600 |
| 2025-09-02 | 53.17 | $50.52 | 187000 |
| 2025-08-29 | 53.81 | $51.59 | 214943 |
| 2025-08-28 | 54.32 | $52.81 | 172770 |
| 2025-08-27 | 54.66 | $53.52 | 89600 |
| 2025-08-26 | 54.91 | $54.48 | 76810 |
| 2025-08-25 | 54.99 | $55.29 | 90824 |
| 2025-08-22 | 54.92 | $55.76 | 155100 |
| 2025-08-21 | 54.73 | $54.37 | 109315 |
| 2025-08-20 | 54.81 | $53.52 | 93600 |
| 2025-08-19 | 55.08 | $53.72 | 72100 |
| 2025-08-18 | 55.35 | $54.15 | 99222 |
| 2025-08-15 | 55.57 | $55.26 | 83457 |
| 2025-08-14 | 55.59 | $54.95 | 73932 |
| 2025-08-13 | 55.68 | $56.39 | 97523 |
| 2025-08-12 | 55.47 | $55.91 | 103012 |
| 2025-08-11 | 55.33 | $54.94 | 87027 |
| 2025-08-08 | 55.37 | $53.67 | 127911 |
| 2025-08-07 | 55.68 | $54.03 | 150600 |
| 2025-08-06 | 55.96 | $53.85 | 53400 |
| 2025-08-05 | 56.32 | $53.84 | 109700 |
| 2025-08-04 | 56.74 | $52.36 | 99331 |
| 2025-08-01 | 57.52 | $51.94 | 157118 |
| 2025-07-31 | 58.52 | $54.64 | 77594 |
| 2025-07-30 | 59.09 | $55.26 | 137925 |
| 2025-07-29 | 59.60 | $56.73 | 95727 |
| 2025-07-28 | 59.88 | $57.52 | 94499 |
| 2025-07-25 | 60.01 | $60.07 | 149128 |
| 2025-07-24 | 59.61 | $60.07 | 134648 |
| 2025-07-23 | 59.13 | $61.15 | 150297 |
| 2025-07-22 | 58.32 | $59.05 | 135737 |
| 2025-07-21 | 57.80 | $59.06 | 218343 |
| 2025-07-18 | 57.19 | $55.61 | 111606 |
| 2025-07-17 | 57.18 | $55.76 | 232004 |
| 2025-07-16 | 57.12 | $55.26 | 156600 |
| 2025-07-15 | 57.14 | $57.16 | 155700 |
| 2025-07-14 | 56.75 | $57.94 | 101702 |
| 2025-07-11 | 56.10 | $58.20 | 147885 |
| 2025-07-10 | 55.28 | $57.45 | 194900 |
| 2025-07-09 | 54.47 | $56.84 | 107291 |
| 2025-07-08 | 53.64 | $56.71 | 226100 |
| 2025-07-07 | 52.69 | $56.02 | 308100 |
| 2025-07-03 | 51.72 | $57.00 | 332900 |
| 2025-07-02 | 50.37 | $54.40 | 179300 |
| 2025-07-01 | 49.35 | $51.91 | 346400 |
| 2025-06-30 | 48.68 | $48.49 | 87300 |
| 2025-06-27 | 48.62 | $47.68 | 156022 |
| 2025-06-26 | 48.71 | $49.81 | 142520 |
| 2025-06-25 | 48.36 | $49.85 | 180200 |
| 2025-06-24 | 47.94 | $49.19 | 208400 |
| 2025-06-23 | 47.59 | $46.66 | 215994 |
| 2025-06-20 | 47.72 | $47.41 | 253729 |
| 2025-06-18 | 47.70 | $47.24 | 125534 |
| 2025-06-17 | 47.71 | $46.60 | 146200 |
| 2025-06-16 | 47.85 | $47.73 | 144100 |
| 2025-06-13 | 47.77 | $48.48 | 101062 |
| 2025-06-12 | 47.52 | $49.07 | 93807 |
| 2025-06-11 | 47.09 | $48.91 | 140600 |
| 2025-06-10 | 46.63 | $48.96 | 171007 |
| 2025-06-09 | 46.08 | $48.24 | 169298 |
| 2025-06-06 | 45.59 | $47.71 | 107835 |
| 2025-06-05 | 45.13 | $47.68 | 179700 |
| 2025-06-04 | 44.61 | $45.39 | 80741 |
| 2025-06-03 | 44.48 | $44.86 | 118400 |
| 2025-06-02 | 44.45 | $44.31 | 196700 |
| 2025-05-30 | 44.54 | $45.70 | 238200 |
| 2025-05-29 | 44.35 | $46.42 | 186513 |
| 2025-05-28 | 43.98 | $45.60 | 233722 |
| 2025-05-27 | 43.72 | $44.01 | 208400 |
| 2025-05-23 | 43.77 | $42.75 | 174834 |
| 2025-05-22 | 44.09 | $42.75 | 161727 |
| 2025-05-21 | 44.47 | $43.30 | 144634 |
| 2025-05-20 | 44.81 | $43.52 | 176132 |
| 2025-05-19 | 45.15 | $44.75 | 136150 |
| 2025-05-16 | 45.29 | $44.34 | 143000 |
| 2025-05-15 | 45.54 | $44.82 | 129400 |
| 2025-05-14 | 45.73 | $44.63 | 536618 |
| 2025-05-13 | 46.00 | $46.07 | 202922 |
| 2025-05-12 | 46.00 | $47.02 | 139848 |
| 2025-05-09 | 45.81 | $46.37 | 106300 |
| 2025-05-08 | 45.72 | $46.43 | 190600 |
| 2025-05-07 | 45.61 | $46.52 | 254153 |
| 2025-05-06 | 45.47 | $46.40 | 166136 |
| 2025-05-05 | 45.33 | $46.46 | 110502 |
| 2025-05-02 | 45.16 | $46.17 | 225000 |
| 2025-05-01 | 45.03 | $45.27 | 161700 |
| 2025-04-30 | 45.07 | $45.53 | 109700 |
| 2025-04-29 | 45.07 | $46.16 | 173400 |
| 2025-04-28 | 44.94 | $46.07 | 275035 |
| 2025-04-25 | 44.81 | $45.74 | 197066 |
| 2025-04-24 | 44.74 | $45.90 | 197813 |
| 2025-04-23 | 44.63 | $46.36 | 368100 |
| 2025-04-22 | 44.41 | $44.85 | 279690 |
| 2025-04-21 | 44.49 | $43.83 | 215219 |
| 2025-04-17 | 44.80 | $44.84 | 301211 |
| 2025-04-16 | 44.95 | $44.77 | 245221 |
| 2025-04-15 | 45.15 | $45.30 | 309400 |
| 2025-04-14 | 45.28 | $45.13 | 479700 |
| 2025-04-11 | 45.48 | $45.63 | 539827 |
| 2025-04-10 | 45.61 | $43.61 | 367000 |
| 2025-04-09 | 46.20 | $45.60 | 870833 |
| 2025-04-08 | 46.46 | $41.43 | 583879 |
| 2025-04-07 | 47.66 | $43.96 | 799500 |
| 2025-04-04 | 48.51 | $44.41 | 622600 |
| 2025-04-03 | 49.42 | $45.14 | 469413 |
| 2025-04-02 | 50.31 | $46.75 | 405622 |
| 2025-04-01 | 51.01 | $47.44 | 338700 |
| 2025-03-31 | 51.66 | $47.53 | 263200 |
| 2025-03-28 | 52.40 | $48.72 | 549000 |
| 2025-03-27 | 52.99 | $50.72 | 349184 |
| 2025-03-26 | 53.25 | $51.28 | 579114 |
| 2025-03-25 | 53.42 | $51.73 | 1.1M |
| 2025-03-24 | 53.51 | $52.04 | 1.2M |
| 2025-03-21 | 53.53 | $51.93 | 1.5M |
| 2025-03-20 | 53.57 | $55.32 | 485000 |
| 2025-03-19 | 52.88 | $53.32 | 246000 |
| 2025-03-18 | 52.48 | $52.51 | 146830 |
| 2025-03-17 | 52.18 | $52.96 | 226408 |
| 2025-03-14 | 51.72 | $52.33 | 210200 |
| 2025-03-13 | 51.31 | $53.03 | 238600 |
| 2025-03-12 | 50.67 | $53.23 | 403962 |
| 2025-03-11 | 49.87 | $50.81 | 539807 |
| 2025-03-10 | 49.44 | $51.70 | 505649 |
| 2025-03-07 | 48.74 | $53.43 | 512879 |
| 2025-03-06 | 47.55 | $50.66 | 447506 |
| 2025-03-05 | 46.75 | $49.25 | 587143 |
| 2025-03-04 | 46.12 | $45.51 | 343005 |
| 2025-03-03 | 46.16 | $45.74 | 216243 |
| 2025-02-28 | 46.16 | $46.24 | 273042 |
| 2025-02-27 | 46.05 | $47.79 | 276628 |
| 2025-02-26 | 45.59 | $48.47 | 273800 |
| 2025-02-25 | 44.91 | $47.36 | 588200 |
| 2025-02-24 | 44.35 | $48.34 | 395039 |
| 2025-02-21 | 43.49 | $47.22 | 517918 |
| 2025-02-20 | 42.74 | $46.50 | 258102 |
| 2025-02-19 | 42.02 | $44.42 | 245400 |
| 2025-02-18 | 41.63 | $43.48 | 133232 |
| 2025-02-14 | 41.37 | $42.72 | 114500 |
| 2025-02-13 | 41.25 | $42.94 | 292222 |
| 2025-02-12 | 41.07 | $39.82 | 273221 |
| 2025-02-11 | 41.52 | $40.46 | 197496 |
| 2025-02-10 | 41.93 | $41.31 | 237608 |
| 2025-02-07 | 42.22 | $40.43 | 372207 |
| 2025-02-06 | 42.76 | $41.93 | 226918 |
| 2025-02-05 | 43.08 | $41.72 | 230560 |
| 2025-02-04 | 43.49 | $41.74 | 226039 |
| 2025-02-03 | 43.98 | $41.54 | 521000 |
| 2025-01-31 | 44.59 | $44.52 | 284145 |
| 2025-01-30 | 44.67 | $46.26 | 244000 |
| 2025-01-29 | 44.41 | $45.41 | 111900 |
| 2025-01-28 | 44.29 | $44.82 | 96649 |
| 2025-01-27 | 44.27 | $45.12 | 102215 |
| 2025-01-24 | 44.20 | $45.61 | 142808 |
| 2025-01-23 | 44.01 | $45.32 | 101300 |
| 2025-01-22 | 43.87 | $45.47 | 175100 |
| 2025-01-21 | 43.67 | $45.38 | 127516 |
| 2025-01-17 | 43.47 | $45.04 | 242300 |
| 2025-01-16 | 43.32 | $44.96 | 185815 |
| 2025-01-15 | 43.18 | $44.81 | 154313 |
| 2025-01-14 | 43.05 | $44.60 | 255300 |
| 2025-01-13 | 42.96 | $44.42 | 278884 |
| 2025-01-10 | 42.90 | $44.10 | 286100 |
| 2025-01-08 | 42.91 | $44.92 | 233200 |
| 2025-01-07 | 42.77 | $44.99 | 206900 |
| 2025-01-06 | 42.61 | $44.85 | 216248 |
| 2025-01-03 | 42.46 | $44.24 | 267100 |
| 2025-01-02 | 42.44 | $42.56 | 244681 |
| 2024-12-31 | 42.79 | $43.36 | 234600 |
| 2024-12-30 | 43.04 | $43.30 | 289057 |
| 2024-12-27 | 43.36 | $43.37 | 244619 |
| 2024-12-26 | 43.74 | $43.70 | 268700 |
| 2024-12-24 | 44.13 | $45.47 | 243527 |
| 2024-12-23 | 44.23 | $45.32 | 155200 |
| 2024-12-20 | 44.40 | $45.15 | 653900 |
| 2024-12-19 | 44.65 | $45.12 | 159240 |
| 2024-12-18 | 44.97 | $44.74 | 599300 |
| 2024-12-17 | 45.44 | $45.73 | 348122 |
| 2024-12-16 | 45.80 | $46.71 | 247110 |
| 2024-12-13 | 46.03 | $46.70 | 351100 |
| 2024-12-12 | 46.32 | $47.46 | 328423 |
| 2024-12-11 | 46.52 | $47.68 | 312314 |
| 2024-12-10 | 46.73 | $46.97 | 746751 |
| 2024-12-09 | 47.15 | $45.41 | 1.6M |
| 2024-12-06 | 47.99 | $46.63 | 212239 |
| 2024-12-05 | 48.72 | $47.00 | 536242 |
| 2024-12-04 | 49.52 | $48.10 | 527026 |
| 2024-12-03 | 50.23 | $47.77 | 1.0M |
| 2024-12-02 | 51.15 | $49.95 | 430786 |
| 2024-11-29 | 51.77 | $51.62 | 194100 |
| 2024-11-27 | 52.16 | $53.60 | 169109 |
| 2024-11-26 | 52.21 | $53.93 | 185647 |
| 2024-11-25 | 52.23 | $54.36 | 210623 |
| 2024-11-22 | 52.17 | $54.25 | 154820 |
| 2024-11-21 | 52.15 | $54.40 | 291212 |
| 2024-11-20 | 52.11 | $52.56 | 222200 |
| 2024-11-19 | 52.48 | $52.25 | 142108 |
| 2024-11-18 | 53.00 | $52.27 | 267822 |
| 2024-11-15 | 53.61 | $49.69 | 339900 |
| 2024-11-14 | 54.90 | $52.38 | 551600 |
| 2024-11-13 | 55.84 | $51.58 | 246013 |
| 2024-11-12 | 57.13 | $53.83 | 379400 |
| 2024-11-11 | 58.16 | $55.46 | 380372 |
| 2024-11-08 | 59.03 | $56.79 | 219730 |
| 2024-11-07 | 59.78 | $59.62 | 196945 |
| 2024-11-06 | 60.06 | $57.88 | 218234 |
| 2024-11-05 | 60.77 | $61.44 | 151100 |
| 2024-11-04 | 60.85 | $62.01 | 216000 |
| 2024-11-01 | 60.83 | $60.72 | 126200 |
| 2024-10-31 | 61.10 | $60.11 | 243600 |
| 2024-10-30 | 61.55 | $60.82 | 118063 |
| 2024-10-29 | 61.93 | $62.29 | 210000 |
| 2024-10-28 | 62.07 | $62.68 | 292812 |
| 2024-10-25 | 62.17 | $60.02 | 175238 |
| 2024-10-24 | 62.86 | $61.08 | 198827 |
| 2024-10-23 | 63.44 | $60.94 | 199700 |
| 2024-10-22 | 64.16 | $60.39 | 190545 |
| 2024-10-21 | 65.12 | $62.04 | 225100 |
| 2024-10-18 | 65.89 | $63.07 | 259100 |
| 2024-10-17 | 66.56 | $62.29 | 822700 |
| 2024-10-16 | 67.52 | $63.69 | 333213 |
| 2024-10-15 | 68.33 | $63.33 | 336395 |
| 2024-10-14 | 69.35 | $66.62 | 191500 |
| 2024-10-11 | 69.83 | $67.68 | 199604 |
| 2024-10-10 | 70.17 | $68.09 | 390507 |
| 2024-10-09 | 70.46 | $68.89 | 147000 |
| 2024-10-08 | 70.62 | $68.77 | 161200 |
| 2024-10-07 | 70.83 | $69.61 | 231400 |
| 2024-10-04 | 70.88 | $68.67 | 279242 |
| 2024-10-03 | 71.13 | $69.69 | 2.2M |
| 2024-10-02 | 71.19 | $69.80 | 487148 |
| 2024-10-01 | 71.22 | $69.98 | 354701 |
| 2024-09-30 | 71.20 | $69.99 | 576421 |
| 2024-09-27 | 71.17 | $73.23 | 101200 |
| 2024-09-26 | 70.44 | $72.67 | 114944 |
| 2024-09-25 | 69.69 | $69.39 | 56900 |
| 2024-09-24 | 69.49 | $71.88 | 148336 |
| 2024-09-23 | 68.73 | $70.92 | 107500 |
| 2024-09-20 | 68.04 | $69.10 | 82531 |
| 2024-09-19 | 67.61 | $70.31 | 58600 |
| 2024-09-18 | 66.85 | $69.12 | 108102 |
| 2024-09-17 | 66.21 | $69.52 | 60500 |
| 2024-09-16 | 65.37 | $69.62 | 59203 |
| 2024-09-13 | 64.37 | $69.00 | 107319 |
| 2024-09-12 | 63.34 | $67.03 | 179125 |
| 2024-09-11 | 62.56 | $64.00 | 117100 |
| 2024-09-10 | 62.29 | $61.17 | 91942 |
| 2024-09-09 | 62.58 | $61.08 | 137947 |
| 2024-09-06 | 62.93 | $60.44 | 132000 |
| 2024-09-05 | 63.48 | $63.88 | 81912 |
| 2024-09-04 | 63.39 | $64.51 | 138120 |
| 2024-09-03 | 63.15 | $64.75 | 203851 |
| 2024-08-30 | 62.83 | $63.82 | 89443 |
| 2024-08-29 | 62.65 | $64.27 | 96628 |
| 2024-08-28 | 62.35 | $62.66 | 74900 |
| 2024-08-27 | 62.34 | $65.01 | 48300 |
| 2024-08-26 | 61.84 | $64.77 | 79000 |
| 2024-08-23 | 61.32 | $64.97 | 95035 |
| 2024-08-22 | 60.67 | $63.81 | 141810 |
| 2024-08-21 | 60.18 | $62.26 | 97800 |
| 2024-08-20 | 59.94 | $60.61 | 73939 |
| 2024-08-19 | 60.02 | $60.86 | 106008 |
| 2024-08-16 | 60.07 | $61.37 | 68014 |
| 2024-08-15 | 60.04 | $61.51 | 130428 |
| 2024-08-14 | 59.98 | $60.89 | 85204 |
| 2024-08-13 | 60.06 | $60.17 | 82955 |
| 2024-08-12 | 60.32 | $59.63 | 60074 |
| 2024-08-09 | 60.74 | $59.81 | 70531 |
| 2024-08-08 | 61.21 | $59.08 | 174300 |
| 2024-08-07 | 61.93 | $58.80 | 167400 |
| 2024-08-06 | 62.82 | $60.07 | 146933 |
| 2024-08-05 | 63.61 | $58.66 | 270300 |
| 2024-08-02 | 64.83 | $64.62 | 132783 |
| 2024-08-01 | 64.99 | $64.88 | 114100 |
| 2024-07-31 | 65.13 | $65.44 | 175100 |
| 2024-07-30 | 65.18 | $65.47 | 73400 |
| 2024-07-29 | 65.24 | $65.91 | 82223 |
| 2024-07-26 | 65.22 | $65.36 | 103132 |
| 2024-07-25 | 65.33 | $64.94 | 155600 |
| 2024-07-24 | 65.54 | $62.50 | 172777 |
| 2024-07-23 | 66.31 | $64.49 | 71392 |
| 2024-07-22 | 66.78 | $65.88 | 82442 |
| 2024-07-19 | 67.05 | $65.81 | 98903 |
| 2024-07-18 | 67.37 | $65.34 | 79600 |
| 2024-07-17 | 67.85 | $66.35 | 154300 |
| 2024-07-16 | 68.19 | $68.06 | 87614 |
| 2024-07-15 | 68.23 | $69.38 | 116300 |
| 2024-07-12 | 68.00 | $71.41 | 92400 |
| 2024-07-11 | 67.30 | $70.94 | 183000 |
| 2024-07-10 | 66.60 | $67.23 | 92479 |
| 2024-07-09 | 66.57 | $67.26 | 90000 |
| 2024-07-08 | 66.53 | $68.29 | 92700 |
| 2024-07-05 | 66.27 | $68.40 | 79000 |
| 2024-07-03 | 65.96 | $67.82 | 52228 |
| 2024-07-02 | 65.72 | $66.76 | 114237 |
| 2024-07-01 | 65.68 | $66.65 | 76802 |
| 2024-06-28 | 65.67 | $65.74 | 71327 |
| 2024-06-27 | 65.86 | $65.31 | 97000 |
| 2024-06-26 | 66.17 | $65.44 | 72640 |
| 2024-06-25 | 66.52 | $66.11 | 200900 |
| 2024-06-24 | 66.80 | $66.63 | 137800 |
| 2024-06-21 | 67.02 | $66.50 | 167600 |
| 2024-06-20 | 67.31 | $67.53 | 95535 |
| 2024-06-18 | 67.44 | $67.35 | 96049 |
| 2024-06-17 | 67.63 | $67.89 | 62300 |
| 2024-06-14 | 67.76 | $68.01 | 88810 |
| 2024-06-13 | 67.88 | $67.64 | 89742 |
| 2024-06-12 | 68.12 | $68.61 | 93061 |
| 2024-06-11 | 68.19 | $68.44 | 121635 |
| 2024-06-10 | 68.32 | $68.23 | 59849 |
| 2024-06-07 | 68.53 | $68.59 | 86300 |
| 2024-06-06 | 68.71 | $69.56 | 156700 |
| 2024-06-05 | 68.71 | $69.65 | 85614 |
| 2024-06-04 | 68.71 | $67.73 | 90000 |
| 2024-06-03 | 69.13 | $68.29 | 93700 |
| 2024-05-31 | 69.50 | $67.41 | 139409 |
| 2024-05-30 | 70.13 | $67.76 | 69100 |
| 2024-05-29 | 70.79 | $67.66 | 99129 |
| 2024-05-28 | 71.59 | $70.28 | 42610 |
| 2024-05-24 | 71.97 | $70.56 | 68400 |
| 2024-05-23 | 72.35 | $70.34 | 63236 |
| 2024-05-22 | 72.85 | $71.13 | 101211 |
| 2024-05-21 | 73.26 | $72.23 | 55552 |
| 2024-05-20 | 73.51 | $73.96 | 51900 |
| 2024-05-17 | 73.43 | $74.23 | 77801 |
| 2024-05-16 | 73.29 | $74.25 | 35800 |
| 2024-05-15 | 73.12 | $75.09 | 89700 |
| 2024-05-14 | 72.75 | $74.07 | 72148 |
| 2024-05-13 | 72.54 | $73.54 | 116846 |
| 2024-05-10 | 72.41 | $72.86 | 155824 |
| 2024-05-09 | 72.41 | $73.61 | 47224 |
| 2024-05-08 | 72.26 | $73.35 | 56018 |
| 2024-05-07 | 72.14 | $74.47 | 41644 |
| 2024-05-06 | 71.77 | $75.05 | 52047 |
| 2024-05-03 | 71.23 | $74.70 | 59947 |
| 2024-05-02 | 70.68 | $73.17 | 80156 |
| 2024-05-01 | 70.38 | $72.04 | 85200 |
| 2024-04-30 | 70.28 | $71.55 | 126400 |
| 2024-04-29 | 70.28 | $74.13 | 128900 |
| 2024-04-26 | 69.76 | $71.60 | 92152 |
| 2024-04-25 | 69.70 | $71.04 | 93000 |
| 2024-04-24 | 69.76 | $71.38 | 147230 |
| 2024-04-23 | 69.78 | $71.48 | 90500 |
| 2024-04-22 | 69.80 | $71.60 | 154531 |
| 2024-04-19 | 69.82 | $70.59 | 73500 |
| 2024-04-18 | 70.08 | $70.10 | 106012 |
| 2024-04-17 | 70.50 | $67.90 | 130200 |
| 2024-04-16 | 71.48 | $68.49 | 179700 |
| 2024-04-15 | 72.50 | $70.01 | 396000 |
| 2024-04-12 | 73.39 | $70.35 | 172100 |
| 2024-04-11 | 74.37 | $73.68 | 63300 |
| 2024-04-10 | 74.82 | $72.90 | 161300 |
| 2024-04-09 | 75.52 | $75.75 | 103600 |
| 2024-04-08 | 75.74 | $74.96 | 98957 |
| 2024-04-05 | 76.18 | $73.55 | 86500 |
| 2024-04-04 | 77.01 | $73.97 | 82600 |
| 2024-04-03 | 77.89 | $74.89 | 92600 |
| 2024-04-02 | 78.72 | $75.79 | 139400 |
| 2024-04-01 | 79.51 | $76.68 | 100416 |
| 2024-03-28 | 80.25 | $78.42 | 79800 |
| 2024-03-27 | 80.74 | $80.16 | 81136 |
| 2024-03-26 | 80.95 | $79.65 | 42329 |
| 2024-03-25 | 81.31 | $80.53 | 36362 |
| 2024-03-22 | 81.54 | $79.31 | 58900 |
| 2024-03-21 | 82.07 | $80.84 | 79100 |
| 2024-03-20 | 82.36 | $81.12 | 71700 |
| 2024-03-19 | 82.64 | $80.78 | 70726 |
| 2024-03-18 | 83.04 | $82.30 | 44115 |
| 2024-03-15 | 83.18 | $81.38 | 88323 |
| 2024-03-14 | 83.54 | $82.53 | 83800 |
| 2024-03-13 | 83.71 | $85.18 | 49111 |
| 2024-03-12 | 83.35 | $85.17 | 83200 |
| 2024-03-11 | 82.93 | $82.91 | 47353 |
| 2024-03-08 | 82.92 | $83.83 | 46400 |
| 2024-03-07 | 82.71 | $84.57 | 63824 |
| 2024-03-06 | 82.31 | $83.24 | 57121 |
| 2024-03-05 | 82.13 | $83.47 | 87832 |
| 2024-03-04 | 81.87 | $85.80 | 119731 |
| 2024-03-01 | 81.09 | $81.90 | 78505 |
| 2024-02-29 | 81.00 | $80.83 | 158855 |
| 2024-02-28 | 81.12 | $80.24 | 194800 |
| 2024-02-27 | 81.40 | $79.68 | 228300 |
| 2024-02-26 | 81.84 | $81.55 | 33600 |
| 2024-02-23 | 81.96 | $82.66 | 44961 |
| 2024-02-22 | 81.87 | $82.49 | 55742 |
| 2024-02-21 | 81.81 | $82.15 | 74400 |
| 2024-02-20 | 81.81 | $82.00 | 69100 |
| 2024-02-16 | 81.84 | $83.01 | 62937 |
| 2024-02-15 | 81.68 | $83.31 | 78028 |
| 2024-02-14 | 81.42 | $82.04 | 75000 |
| 2024-02-13 | 81.40 | $80.01 | 124148 |
| 2024-02-12 | 81.81 | $86.10 | 89400 |
| 2024-02-09 | 81.01 | $85.03 | 81026 |
| 2024-02-08 | 80.31 | $84.33 | 77514 |
| 2024-02-07 | 79.66 | $84.40 | 227600 |
| 2024-02-06 | 78.90 | $81.90 | 58517 |
| 2024-02-05 | 78.56 | $83.00 | 187026 |
| 2024-02-02 | 77.94 | $83.39 | 174926 |
| 2024-02-01 | 77.17 | $81.50 | 324700 |
| 2024-01-31 | 76.69 | $78.00 | 131500 |
| 2024-01-30 | 76.89 | $79.90 | 77770 |
| 2024-01-29 | 76.76 | $79.11 | 162649 |
| 2024-01-26 | 76.79 | $77.28 | 160148 |
| 2024-01-25 | 77.24 | $74.85 | 97446 |
| 2024-01-24 | 78.30 | $75.29 | 194636 |
| 2024-01-23 | 79.47 | $73.80 | 262705 |
| 2024-01-22 | 81.16 | $75.80 | 250324 |
| 2024-01-19 | 82.73 | $78.85 | 125800 |
| 2024-01-18 | 83.92 | $79.13 | 69511 |
| 2024-01-17 | 85.27 | $78.19 | 256004 |
| 2024-01-16 | 87.04 | $81.40 | 101100 |
| 2024-01-12 | 88.43 | $85.18 | 55000 |
| 2024-01-11 | 89.25 | $85.02 | 62850 |
| 2024-01-10 | 90.25 | $85.51 | 94400 |
| 2024-01-09 | 91.31 | $86.51 | 139900 |
| 2024-01-08 | 92.32 | $90.35 | 131766 |
| 2024-01-05 | 92.69 | $91.46 | 84700 |
| 2024-01-04 | 92.88 | $89.72 | 81108 |
| 2024-01-03 | 93.46 | $89.97 | 131350 |
| 2024-01-02 | 94.07 | $92.28 | 125000 |
| 2023-12-29 | 94.29 | $95.11 | 55509 |
| 2023-12-28 | 93.95 | $95.56 | 109103 |
| 2023-12-27 | 93.44 | $95.27 | 90700 |
| 2023-12-26 | 92.90 | $92.32 | 95626 |
| 2023-12-22 | 92.89 | $93.73 | 87300 |
| 2023-12-21 | 92.58 | $94.48 | 88184 |
| 2023-12-20 | 92.06 | $93.71 | 85043 |
| 2023-12-19 | 91.60 | $95.51 | 143100 |
| 2023-12-18 | 90.69 | $94.24 | 259601 |
| 2023-12-15 | 89.90 | $91.41 | 174502 |
| 2023-12-14 | 89.58 | $90.61 | 267000 |
| 2023-12-13 | 89.38 | $89.31 | 222366 |
| 2023-12-12 | 89.41 | $89.13 | 49100 |
| 2023-12-11 | 89.50 | $89.46 | 146010 |
| 2023-12-08 | 89.52 | $89.85 | 139400 |
| 2023-12-07 | 89.47 | $86.31 | 155926 |
| 2023-12-06 | 90.16 | $85.50 | 176524 |
| 2023-12-05 | 91.13 | $88.69 | 127530 |
| 2023-12-04 | 91.58 | $90.64 | 132479 |
| 2023-12-01 | 91.69 | $93.42 | 130000 |
| 2023-11-30 | 91.22 | $93.20 | 110100 |
| 2023-11-29 | 90.72 | $93.79 | 71803 |
| 2023-11-28 | 90.01 | $92.99 | 70120 |
| 2023-11-27 | 89.36 | $90.58 | 117220 |
| 2023-11-24 | 89.11 | $91.11 | 27400 |
| 2023-11-22 | 88.71 | $91.19 | 54100 |
| 2023-11-21 | 88.23 | $91.30 | 98719 |
| 2023-11-20 | 87.65 | $92.43 | 146362 |
| 2023-11-17 | 86.75 | $89.87 | 96103 |
| 2023-11-16 | 86.25 | $90.07 | 102539 |
| 2023-11-15 | 85.64 | $90.87 | 180843 |
| 2023-11-14 | 84.77 | $92.03 | 215344 |
| 2023-11-13 | 83.53 | $85.89 | 144120 |
| 2023-11-10 | 83.41 | $86.47 | 151312 |
| 2023-11-09 | 83.16 | $87.09 | 194028 |
| 2023-11-08 | 82.77 | $87.63 | 145536 |
| 2023-11-07 | 82.22 | $89.38 | 357200 |
| 2023-11-06 | 81.24 | $97.00 | 817400 |
| 2023-11-03 | 78.54 | $83.44 | 261040 |
| 2023-11-02 | 78.29 | $80.64 | 253500 |
| 2023-11-01 | 78.63 | $76.47 | 395400 |
| 2023-10-31 | 79.95 | $76.51 | 309300 |
| 2023-10-30 | 81.51 | $80.37 | 195000 |
| 2023-10-27 | 82.55 | $77.97 | 279200 |
| 2023-10-26 | 84.31 | $78.10 | 296907 |
| 2023-10-25 | 86.35 | $81.32 | 417271 |
| 2023-10-24 | 88.08 | $88.56 | 366937 |
| 2023-10-23 | 88.60 | $84.57 | 182398 |
| 2023-10-20 | 90.06 | $83.34 | 349200 |
| 2023-10-19 | 92.05 | $89.10 | 231300 |
| 2023-10-18 | 93.18 | $91.51 | 103320 |
| 2023-10-17 | 94.00 | $93.52 | 135433 |
| 2023-10-16 | 94.54 | $94.16 | 157822 |
| 2023-10-13 | 95.07 | $94.10 | 85725 |
| 2023-10-12 | 95.71 | $94.96 | 204214 |
| 2023-10-11 | 96.30 | $95.32 | 231504 |
| 2023-10-10 | 96.93 | $92.61 | 371645 |
| 2023-10-09 | 98.24 | $96.82 | 190118 |
| 2023-10-06 | 98.90 | $96.77 | 182016 |
| 2023-10-05 | 99.70 | $96.12 | 149708 |
| 2023-10-04 | 100.77 | $95.50 | 306517 |
| 2023-10-03 | 102.17 | $98.34 | 282972 |
| 2023-10-02 | 103.20 | $100.51 | 157922 |
| 2023-09-29 | 103.95 | $102.50 | 95811 |
| 2023-09-28 | 104.40 | $102.01 | 109200 |
| 2023-09-27 | 105.04 | $100.31 | 135100 |
| 2023-09-26 | 106.15 | $99.40 | 168808 |
| 2023-09-25 | 107.62 | $101.84 | 451900 |
| 2023-09-22 | 108.82 | $106.48 | 131310 |
| 2023-09-21 | 109.24 | $107.38 | 136502 |
| 2023-09-20 | 109.52 | $110.79 | 75006 |
| 2023-09-19 | 109.12 | $111.17 | 105500 |
| 2023-09-18 | 108.58 | $113.66 | 270400 |
| 2023-09-15 | 107.41 | $108.64 | 276500 |
| 2023-09-14 | 107.12 | $104.83 | 159900 |
| 2023-09-13 | 107.58 | $100.90 | 309461 |
| 2023-09-12 | 108.94 | $103.38 | 209334 |
| 2023-09-11 | 109.99 | $108.19 | 90421 |
| 2023-09-08 | 110.19 | $108.88 | 80346 |
| 2023-09-07 | 110.26 | $106.31 | 102505 |
| 2023-09-06 | 110.87 | $108.48 | 124740 |
| 2023-09-05 | 111.12 | $112.25 | 243500 |
| 2023-09-01 | 110.59 | $107.28 | 163800 |
| 2023-08-31 | 111.01 | $109.76 | 152708 |
| 2023-08-30 | 110.96 | $110.46 | 160000 |
| 2023-08-29 | 110.75 | $112.08 | 123877 |
| 2023-08-28 | 110.13 | $112.34 | 151500 |
| 2023-08-25 | 109.35 | $109.98 | 248600 |
| 2023-08-24 | 108.93 | $107.99 | 292900 |
| 2023-08-23 | 108.84 | $104.38 | 121500 |
| 2023-08-22 | 109.49 | $104.27 | 115739 |
| 2023-08-21 | 110.24 | $103.80 | 169087 |
| 2023-08-18 | 111.19 | $102.56 | 144110 |
| 2023-08-17 | 112.53 | $103.16 | 256711 |
| 2023-08-16 | 113.94 | $102.44 | 471615 |
| 2023-08-15 | 115.69 | $106.81 | 248542 |
| 2023-08-14 | 116.75 | $108.35 | 177559 |
| 2023-08-11 | 117.62 | $108.56 | 142400 |
| 2023-08-10 | 118.54 | $111.90 | 226842 |
| 2023-08-09 | 118.85 | $112.13 | 202700 |
| 2023-08-08 | 119.09 | $112.97 | 278569 |
| 2023-08-07 | 119.14 | $108.25 | 429129 |
| 2023-08-04 | 120.13 | $113.19 | 263559 |
| 2023-08-03 | 120.16 | $113.14 | 536019 |
| 2023-08-02 | 120.13 | $112.30 | 566831 |
| 2023-08-01 | 120.20 | $118.89 | 409038 |
| 2023-07-31 | 118.80 | $125.49 | 529611 |
| 2023-07-28 | 115.71 | $120.90 | 579908 |
| 2023-07-27 | 113.00 | $115.02 | 761501 |
| 2023-07-26 | 111.02 | $127.75 | 1.2M |
| 2023-07-25 | 105.97 | $131.86 | 2.1M |
| 2023-07-24 | 99.18 | $118.19 | 2.9M |
| 2023-07-21 | 94.12 | $105.69 | 985100 |
| 2023-07-20 | 90.83 | $96.87 | 226017 |
| 2023-07-19 | 88.84 | $98.20 | 676400 |
| 2023-07-18 | 86.21 | $97.18 | 563702 |
| 2023-07-17 | 83.36 | $93.55 | 746424 |
| 2023-07-14 | 80.78 | $86.50 | 418849 |
| 2023-07-13 | 79.26 | $84.53 | 300100 |
| 2023-07-12 | 77.90 | $81.98 | 280701 |
| 2023-07-11 | 76.85 | $77.04 | 173905 |
| 2023-07-10 | 76.67 | $77.05 | 74000 |
| 2023-07-07 | 76.44 | $77.28 | 246636 |
| 2023-07-06 | 76.12 | $74.61 | 162339 |
| 2023-07-05 | 76.31 | $76.44 | 209400 |
| 2023-07-03 | 76.13 | $76.89 | 141300 |
| 2023-06-30 | 75.82 | $73.95 | 136700 |
| 2023-06-29 | 76.08 | $73.74 | 188790 |
| 2023-06-28 | 76.41 | $74.60 | 211108 |
| 2023-06-27 | 76.60 | $77.70 | 175335 |
| 2023-06-26 | 76.17 | $76.54 | 168505 |
| 2023-06-23 | 75.89 | $74.61 | 123900 |
| 2023-06-22 | 75.97 | $76.34 | 274905 |
| 2023-06-21 | 75.69 | $74.24 | 135700 |
| 2023-06-20 | 75.80 | $74.71 | 95919 |
| 2023-06-16 | 75.81 | $75.98 | 439122 |
| 2023-06-15 | 75.55 | $76.45 | 112300 |
| 2023-06-14 | 75.13 | $77.13 | 165032 |
| 2023-06-13 | 74.49 | $76.90 | 121900 |
| 2023-06-12 | 73.79 | $76.05 | 149625 |
| 2023-06-09 | 73.15 | $76.05 | 158907 |
| 2023-06-08 | 72.40 | $75.25 | 96600 |
| 2023-06-07 | 71.69 | $74.40 | 110345 |
| 2023-06-06 | 71.04 | $74.57 | 194843 |
| 2023-06-05 | 70.25 | $73.58 | 296045 |
| 2023-06-02 | 69.54 | $73.46 | 258211 |
| 2023-06-01 | 68.74 | $69.05 | 124005 |
| 2023-05-31 | 68.75 | $67.88 | 167904 |
| 2023-05-30 | 69.01 | $68.21 | 97443 |
| 2023-05-26 | 69.24 | $68.70 | 106530 |
| 2023-05-25 | 69.41 | $68.62 | 113315 |
| 2023-05-24 | 69.62 | $69.41 | 252725 |
| 2023-05-23 | 69.71 | $70.52 | 289151 |
| 2023-05-22 | 69.58 | $70.00 | 326670 |
| 2023-05-19 | 69.53 | $68.42 | 191200 |
| 2023-05-18 | 69.82 | $69.72 | 164466 |
| 2023-05-17 | 69.88 | $69.59 | 199101 |
| 2023-05-16 | 69.98 | $68.24 | 123500 |
| 2023-05-15 | 70.39 | $69.04 | 187900 |
| 2023-05-12 | 70.69 | $68.04 | 126935 |
| 2023-05-11 | 71.24 | $68.27 | 146600 |
| 2023-05-10 | 71.84 | $69.65 | 332000 |
| 2023-05-09 | 72.24 | $70.01 | 202600 |
| 2023-05-08 | 72.63 | $70.07 | 208949 |
| 2023-05-05 | 73.06 | $72.46 | 323800 |
| 2023-05-04 | 73.05 | $70.53 | 238400 |
| 2023-05-03 | 73.43 | $70.77 | 225100 |
| 2023-05-02 | 73.82 | $70.84 | 228132 |
| 2023-05-01 | 74.25 | $70.61 | 163100 |
| 2023-04-28 | 74.78 | $71.12 | 305700 |
| 2023-04-27 | 75.27 | $72.02 | 496800 |
| 2023-04-26 | 75.64 | $69.66 | 496800 |
| 2023-04-25 | 76.55 | $70.38 | 308923 |
| 2023-04-24 | 77.43 | $75.18 | 250502 |
| 2023-04-21 | 77.41 | $74.72 | 293565 |
| 2023-04-20 | 77.47 | $76.99 | 375147 |
| 2023-04-19 | 77.03 | $77.18 | 246962 |
| 2023-04-18 | 76.45 | $79.40 | 514600 |
| 2023-04-17 | 75.29 | $79.74 | 872628 |
| 2023-04-14 | 73.84 | $78.03 | 895065 |
| 2023-04-13 | 72.49 | $74.39 | 388269 |
| 2023-04-12 | 71.67 | $75.08 | 736848 |
| 2023-04-11 | 70.56 | $74.47 | 665600 |
| 2023-04-10 | 69.38 | $74.28 | 840400 |
| 2023-04-06 | 68.04 | $67.93 | 388514 |
| 2023-04-05 | 67.80 | $69.74 | 626754 |
| 2023-04-04 | 67.13 | $68.02 | 603000 |
| 2023-04-03 | 66.70 | $73.82 | 497629 |
| 2023-03-31 | 64.97 | $69.69 | 412408 |
| 2023-03-30 | 63.83 | $65.71 | 97410 |
| 2023-03-29 | 63.33 | $65.13 | 129600 |
| 2023-03-28 | 62.87 | $65.11 | 171129 |
| 2023-03-27 | 62.35 | $63.82 | 250577 |
| 2023-03-24 | 62.00 | $61.85 | 136300 |
| 2023-03-23 | 62.02 | $63.09 | 212800 |
| 2023-03-22 | 61.77 | $62.80 | 213600 |
| 2023-03-21 | 61.55 | $61.34 | 257300 |
| 2023-03-20 | 61.60 | $61.63 | 124051 |
| 2023-03-17 | 61.60 | $60.82 | 311800 |
| 2023-03-16 | 61.76 | $62.03 | 348416 |
| 2023-03-15 | 61.70 | $59.77 | 578022 |
| 2023-03-14 | 62.10 | $60.73 | 290200 |
| 2023-03-13 | 62.37 | $61.28 | 295100 |
| 2023-03-10 | 62.56 | $60.28 | 193657 |
| 2023-03-09 | 62.99 | $60.59 | 179234 |
| 2023-03-08 | 63.41 | $62.62 | 114831 |
| 2023-03-07 | 63.48 | $62.63 | 175200 |
| 2023-03-06 | 63.54 | $62.91 | 143400 |
| 2023-03-03 | 63.56 | $64.61 | 164902 |
| 2023-03-02 | 63.21 | $64.53 | 208681 |
| 2023-03-01 | 62.81 | $62.58 | 279438 |
| 2023-02-28 | 62.76 | $60.99 | 239900 |
| 2023-02-27 | 63.02 | $61.32 | 227200 |
| 2023-02-24 | 63.26 | $61.50 | 163600 |
| 2023-02-23 | 63.49 | $63.44 | 161825 |
| 2023-02-22 | 63.33 | $63.26 | 206200 |
| 2023-02-21 | 63.18 | $65.14 | 292200 |
| 2023-02-17 | 62.61 | $64.04 | 386500 |
| 2023-02-16 | 62.17 | $64.25 | 321620 |
| 2023-02-15 | 61.60 | $63.07 | 261647 |
| 2023-02-14 | 61.19 | $61.06 | 126046 |
| 2023-02-13 | 61.13 | $60.13 | 113947 |
| 2023-02-10 | 61.25 | $59.39 | 75000 |
| 2023-02-09 | 61.54 | $60.02 | 142216 |
| 2023-02-08 | 61.74 | $58.90 | 148939 |
| 2023-02-07 | 62.20 | $59.49 | 141948 |
| 2023-02-06 | 62.60 | $59.17 | 163913 |
| 2023-02-03 | 63.13 | $60.88 | 174551 |
| 2023-02-02 | 63.36 | $62.02 | 139200 |
| 2023-02-01 | 63.38 | $63.02 | 131327 |
| 2023-01-31 | 63.18 | $61.91 | 194049 |
| 2023-01-30 | 63.17 | $62.04 | 157810 |
| 2023-01-27 | 63.12 | $62.74 | 145841 |
| 2023-01-26 | 62.89 | $64.16 | 208000 |
| 2023-01-25 | 62.31 | $61.99 | 180355 |
| 2023-01-24 | 62.08 | $62.91 | 145000 |
| 2023-01-23 | 61.61 | $62.95 | 157748 |
| 2023-01-20 | 61.03 | $62.85 | 286316 |
| 2023-01-19 | 60.37 | $61.12 | 118300 |
| 2023-01-18 | 59.96 | $60.63 | 139403 |
| 2023-01-17 | 59.57 | $61.29 | 173900 |
| 2023-01-13 | 58.97 | $61.43 | 360757 |
| 2023-01-12 | 58.23 | $59.74 | 370400 |
| 2023-01-11 | 57.72 | $59.19 | 172932 |
| 2023-01-10 | 57.23 | $59.54 | 208103 |
| 2023-01-09 | 56.58 | $58.76 | 310800 |
| 2023-01-06 | 55.98 | $57.82 | 171700 |
| 2023-01-05 | 55.49 | $54.83 | 162200 |
| 2023-01-04 | 55.53 | $54.88 | 216800 |
| 2023-01-03 | 55.57 | $53.44 | 230356 |
| 2022-12-30 | 55.92 | $54.47 | 195952 |
| 2022-12-29 | 56.09 | $54.96 | 202823 |
| 2022-12-28 | 56.18 | $56.43 | 209100 |
| 2022-12-27 | 55.97 | $56.53 | 110738 |
| 2022-12-23 | 55.70 | $55.76 | 101700 |
| 2022-12-22 | 55.54 | $55.33 | 146000 |
| 2022-12-21 | 55.44 | $55.69 | 177000 |
| 2022-12-20 | 55.23 | $54.41 | 163537 |
| 2022-12-19 | 55.26 | $53.36 | 152724 |
| 2022-12-16 | 55.50 | $52.94 | 249400 |
| 2022-12-15 | 55.86 | $53.03 | 144649 |
| 2022-12-14 | 56.26 | $54.33 | 188334 |
| 2022-12-13 | 56.42 | $55.35 | 248127 |
| 2022-12-12 | 56.39 | $54.17 | 221900 |
| 2022-12-09 | 56.59 | $53.92 | 179232 |
| 2022-12-08 | 56.85 | $54.66 | 190600 |
| 2022-12-07 | 56.99 | $55.02 | 222009 |
| 2022-12-06 | 57.05 | $54.52 | 227235 |
| 2022-12-05 | 57.21 | $55.68 | 217700 |
| 2022-12-02 | 57.14 | $56.94 | 160150 |
| 2022-12-01 | 56.76 | $57.03 | 156100 |
| 2022-11-30 | 56.29 | $57.06 | 379400 |
| 2022-11-29 | 55.71 | $55.34 | 125500 |
| 2022-11-28 | 55.38 | $54.55 | 174012 |
| 2022-11-25 | 55.14 | $55.30 | 65735 |
| 2022-11-23 | 54.69 | $54.55 | 115500 |
| 2022-11-22 | 54.30 | $54.32 | 122800 |
| 2022-11-21 | 53.88 | $53.24 | 123000 |
| 2022-11-18 | 53.59 | $53.96 | 103200 |
| 2022-11-17 | 53.09 | $53.38 | 198794 |
| 2022-11-16 | 52.60 | $53.75 | 269439 |
| 2022-11-15 | 51.94 | $55.09 | 245400 |
| 2022-11-14 | 50.87 | $55.64 | 418679 |
| 2022-11-11 | 49.50 | $54.35 | 226627 |
| 2022-11-10 | 48.15 | $52.64 | 442000 |
| 2022-11-09 | 46.94 | $49.84 | 525538 |
| 2022-11-08 | 46.12 | $49.42 | 333700 |
| 2022-11-07 | 45.24 | $48.72 | 377431 |
| 2022-11-04 | 44.36 | $46.94 | 385900 |
| 2022-11-03 | 43.71 | $45.13 | 287924 |
| 2022-11-02 | 43.33 | $43.85 | 434000 |
| 2022-11-01 | 43.16 | $44.74 | 281117 |
| 2022-10-31 | 42.77 | $43.38 | 280300 |
| 2022-10-28 | 42.60 | $42.93 | 240440 |
| 2022-10-27 | 42.49 | $42.94 | 268131 |
| 2022-10-26 | 42.37 | $42.24 | 288863 |
| 2022-10-25 | 42.37 | $42.35 | 302916 |
| 2022-10-24 | 42.34 | $42.45 | 340700 |
| 2022-10-21 | 42.30 | $44.94 | 260500 |
| 2022-10-20 | 41.71 | $44.10 | 243300 |
| 2022-10-19 | 41.21 | $43.99 | 286476 |
| 2022-10-18 | 40.66 | $43.36 | 227000 |
| 2022-10-17 | 40.15 | $43.25 | 286515 |
| 2022-10-14 | 39.59 | $41.81 | 427816 |
| 2022-10-13 | 39.25 | $41.85 | 281339 |
| 2022-10-12 | 38.85 | $41.39 | 308207 |
| 2022-10-11 | 38.50 | $39.70 | 381100 |
| 2022-10-10 | 38.45 | $39.45 | 709905 |
| 2022-10-07 | 38.46 | $39.18 | 251602 |
| 2022-10-06 | 38.54 | $39.24 | 296514 |
| 2022-10-05 | 38.63 | $39.37 | 246626 |
| 2022-10-04 | 38.72 | $39.96 | 276400 |
| 2022-10-03 | 38.71 | $38.27 | 331422 |
| 2022-09-30 | 39.07 | $36.61 | 386600 |
| 2022-09-29 | 39.86 | $38.00 | 367407 |
| 2022-09-28 | 40.48 | $40.13 | 291910 |
| 2022-09-27 | 40.77 | $39.58 | 377811 |
| 2022-09-26 | 41.24 | $39.02 | 310500 |
| 2022-09-23 | 41.90 | $40.61 | 287110 |
| 2022-09-22 | 42.35 | $42.03 | 472357 |
| 2022-09-21 | 42.57 | $42.37 | 483102 |
| 2022-09-20 | 42.77 | $42.82 | 384900 |
| 2022-09-19 | 42.92 | $42.28 | 256500 |
| 2022-09-16 | 43.21 | $41.68 | 399946 |
| 2022-09-15 | 43.68 | $41.46 | 272500 |
| 2022-09-14 | 44.27 | $42.40 | 272905 |
| 2022-09-13 | 44.78 | $43.40 | 352200 |
| 2022-09-12 | 45.15 | $44.97 | 192000 |
| 2022-09-09 | 45.26 | $44.59 | 263505 |
| 2022-09-08 | 45.47 | $43.69 | 283100 |
| 2022-09-07 | 45.90 | $45.13 | 238900 |
| 2022-09-06 | 46.11 | $45.55 | 234900 |
| 2022-09-02 | 46.26 | $44.91 | 379174 |
| 2022-09-01 | 46.57 | $46.13 | 385403 |
| 2022-08-31 | 46.67 | $47.02 | 601700 |
| 2022-08-30 | 46.60 | $46.04 | 279200 |
| 2022-08-29 | 46.73 | $45.43 | 336032 |
| 2022-08-26 | 47.01 | $45.49 | 183900 |
| 2022-08-25 | 47.32 | $47.03 | 254146 |
| 2022-08-24 | 47.35 | $45.71 | 243735 |
| 2022-08-23 | 47.67 | $46.55 | 296603 |
| 2022-08-22 | 47.86 | $45.88 | 183742 |
| 2022-08-19 | 48.21 | $47.16 | 127742 |
| 2022-08-18 | 48.35 | $48.23 | 130704 |
| 2022-08-17 | 48.28 | $48.69 | 194700 |
| 2022-08-16 | 48.10 | $49.74 | 133600 |
| 2022-08-15 | 47.66 | $49.68 | 76208 |
| 2022-08-12 | 47.16 | $50.20 | 114907 |
| 2022-08-11 | 46.47 | $49.86 | 396111 |
| 2022-08-10 | 45.75 | $48.68 | 224200 |
| 2022-08-09 | 45.15 | $46.80 | 141514 |
| 2022-08-08 | 44.85 | $46.11 | 146020 |
| 2022-08-05 | 44.66 | $45.96 | 121300 |
| 2022-08-04 | 44.47 | $45.05 | 178000 |
| 2022-08-03 | 44.45 | $45.31 | 146900 |
| 2022-08-02 | 44.38 | $44.82 | 152700 |
| 2022-08-01 | 44.40 | $45.92 | 209845 |
| 2022-07-29 | 44.20 | $46.85 | 199229 |
| 2022-07-28 | 43.78 | $46.51 | 184927 |
| 2022-07-27 | 43.37 | $45.91 | 215800 |
| 2022-07-26 | 43.03 | $44.87 | 125200 |
| 2022-07-25 | 42.87 | $45.01 | 183100 |
| 2022-07-22 | 42.67 | $44.46 | 156900 |
| 2022-07-21 | 42.56 | $45.54 | 192100 |
| 2022-07-20 | 42.22 | $44.28 | 150600 |
| 2022-07-19 | 42.11 | $44.87 | 189600 |
| 2022-07-18 | 41.88 | $43.04 | 170100 |
| 2022-07-15 | 42.01 | $42.64 | 197500 |
| 2022-07-14 | 42.26 | $42.05 | 147700 |
| 2022-07-13 | 42.71 | $43.49 | 129600 |
| 2022-07-12 | 42.93 | $42.80 | 210100 |
| 2022-07-11 | 43.36 | $43.46 | 197900 |
| 2022-07-08 | 43.74 | $44.44 | 119900 |
| 2022-07-07 | 44.00 | $44.76 | 148730 |
| 2022-07-06 | 44.25 | $44.09 | 220722 |
| 2022-07-05 | 44.70 | $44.04 | 250766 |
| 2022-07-01 | 45.25 | $44.80 | 145248 |
| 2022-06-30 | 45.75 | $44.52 | 152100 |
| 2022-06-29 | 46.42 | $44.91 | 183403 |
| 2022-06-28 | 47.12 | $46.05 | 174500 |
| 2022-06-27 | 47.72 | $46.42 | 157400 |
| 2022-06-24 | 48.36 | $46.81 | 188310 |
| 2022-06-23 | 49.03 | $44.57 | 337919 |
| 2022-06-22 | 50.30 | $46.21 | 438700 |
| 2022-06-21 | 51.44 | $49.04 | 249604 |
| 2022-06-17 | 52.18 | $50.18 | 278300 |
| 2022-06-16 | 52.81 | $50.20 | 239717 |
| 2022-06-15 | 53.54 | $51.12 | 243108 |
| 2022-06-14 | 54.21 | $50.51 | 207100 |
| 2022-06-13 | 55.12 | $50.18 | 302645 |
| 2022-06-10 | 56.25 | $53.39 | 190347 |
| 2022-06-09 | 56.89 | $54.65 | 189756 |
| 2022-06-08 | 57.36 | $56.21 | 174700 |
| 2022-06-07 | 57.58 | $57.94 | 83100 |
| 2022-06-06 | 57.47 | $57.53 | 135400 |
| 2022-06-03 | 57.43 | $57.10 | 89700 |
| 2022-06-02 | 57.47 | $58.31 | 151402 |
| 2022-06-01 | 57.26 | $57.51 | 99700 |
| 2022-05-31 | 57.19 | $57.52 | 230600 |
| 2022-05-27 | 57.09 | $59.06 | 146400 |
| 2022-05-26 | 56.66 | $58.60 | 129400 |
| 2022-05-25 | 56.26 | $57.25 | 295000 |
| 2022-05-24 | 56.07 | $57.88 | 140158 |
| 2022-05-23 | 55.73 | $58.48 | 99300 |
| 2022-05-20 | 55.21 | $56.97 | 127096 |
| 2022-05-19 | 54.92 | $56.19 | 134300 |
| 2022-05-18 | 54.76 | $55.02 | 223743 |
| 2022-05-17 | 54.83 | $57.37 | 125600 |
| 2022-05-16 | 54.42 | $55.43 | 110100 |
| 2022-05-13 | 54.35 | $55.03 | 257700 |
| 2022-05-12 | 54.38 | $52.40 | 175308 |
| 2022-05-11 | 54.96 | $53.26 | 278245 |
| 2022-05-10 | 55.47 | $53.58 | 212024 |
| 2022-05-09 | 56.00 | $53.83 | 234200 |
| 2022-05-06 | 56.56 | $55.75 | 183400 |
| 2022-05-05 | 56.81 | $55.87 | 191098 |
| 2022-05-04 | 57.09 | $58.82 | 147436 |
| 2022-05-03 | 56.79 | $57.22 | 135400 |
| 2022-05-02 | 56.78 | $57.14 | 191106 |
| 2022-04-29 | 56.80 | $56.71 | 206145 |
| 2022-04-28 | 56.91 | $57.39 | 241707 |
| 2022-04-27 | 56.90 | $54.95 | 235500 |
| 2022-04-26 | 57.41 | $55.08 | 235600 |
| 2022-04-25 | 57.97 | $56.14 | 323984 |
| 2022-04-22 | 58.41 | $57.45 | 214000 |
| 2022-04-21 | 58.64 | $58.54 | 284600 |
| 2022-04-20 | 58.68 | $59.23 | 155400 |
| 2022-04-19 | 58.58 | $58.37 | 183800 |
| 2022-04-18 | 58.65 | $57.69 | 128730 |
| 2022-04-14 | 58.88 | $58.60 | 146700 |
| 2022-04-13 | 58.95 | $59.00 | 139308 |
| 2022-04-12 | 58.95 | $57.93 | 190800 |
| 2022-04-11 | 59.17 | $58.37 | 141745 |
| 2022-04-08 | 59.33 | $58.33 | 139900 |
| 2022-04-07 | 59.53 | $57.78 | 140900 |
| 2022-04-06 | 59.88 | $58.23 | 157800 |
| 2022-04-05 | 60.18 | $58.37 | 263511 |
| 2022-04-04 | 60.50 | $60.49 | 115907 |
| 2022-04-01 | 60.43 | $59.73 | 221800 |
| 2022-03-31 | 60.49 | $59.27 | 134441 |
| 2022-03-30 | 60.66 | $59.22 | 233541 |
| 2022-03-29 | 60.86 | $61.64 | 265035 |
| 2022-03-28 | 60.58 | $61.05 | 123109 |
| 2022-03-25 | 60.37 | $61.63 | 141731 |
| 2022-03-24 | 60.00 | $62.34 | 149625 |
| 2022-03-23 | 59.42 | $62.37 | 131200 |
| 2022-03-22 | 58.73 | $60.43 | 243300 |
| 2022-03-21 | 58.35 | $60.08 | 166928 |
| 2022-03-18 | 57.97 | $59.67 | 126849 |
| 2022-03-17 | 57.62 | $59.49 | 231000 |
| 2022-03-16 | 57.25 | $59.00 | 178612 |
| 2022-03-15 | 56.92 | $57.00 | 180104 |
| 2022-03-14 | 56.97 | $56.95 | 241500 |
| 2022-03-11 | 57.04 | $56.44 | 248235 |
| 2022-03-10 | 57.24 | $57.38 | 291318 |
| 2022-03-09 | 57.27 | $55.75 | 306620 |
| 2022-03-08 | 57.65 | $54.73 | 669420 |
| 2022-03-07 | 58.31 | $55.89 | 420744 |
| 2022-03-04 | 58.83 | $59.10 | 230386 |
| 2022-03-03 | 58.75 | $60.03 | 297100 |
| 2022-03-02 | 58.47 | $59.49 | 318606 |
| 2022-03-01 | 58.26 | $58.78 | 180400 |
| 2022-02-28 | 58.17 | $59.32 | 364947 |
| 2022-02-25 | 57.94 | $59.09 | 201603 |
| 2022-02-24 | 57.74 | $57.12 | 260608 |
| 2022-02-23 | 57.91 | $57.02 | 134900 |
| 2022-02-22 | 58.13 | $57.88 | 127712 |
| 2022-02-18 | 58.22 | $58.04 | 182220 |
| 2022-02-17 | 58.28 | $58.50 | 147408 |
| 2022-02-16 | 58.26 | $59.18 | 190022 |
| 2022-02-15 | 58.09 | $59.20 | 211800 |
| 2022-02-14 | 57.89 | $58.92 | 201700 |
| 2022-02-11 | 57.72 | $60.65 | 521025 |
| 2022-02-10 | 57.16 | $59.21 | 766300 |
| 2022-02-09 | 56.82 | $60.25 | 401500 |
| 2022-02-08 | 56.22 | $57.06 | 452500 |
| 2022-02-07 | 56.19 | $56.85 | 186229 |
| 2022-02-04 | 56.22 | $55.98 | 195700 |
| 2022-02-03 | 56.44 | $55.65 | 443924 |
| 2022-02-02 | 56.77 | $57.12 | 505706 |
| 2022-02-01 | 56.86 | $57.10 | 353434 |
| 2022-01-31 | 56.97 | $56.54 | 188034 |
| 2022-01-28 | 57.22 | $55.18 | 180157 |
| 2022-01-27 | 57.81 | $54.58 | 333879 |
| 2022-01-26 | 58.63 | $55.80 | 184341 |
| 2022-01-25 | 59.32 | $56.06 | 200311 |
| 2022-01-24 | 60.08 | $56.79 | 263800 |
| 2022-01-21 | 60.81 | $57.92 | 252464 |
| 2022-01-20 | 61.41 | $59.31 | 145241 |
| 2022-01-19 | 61.82 | $60.12 | 389401 |
| 2022-01-18 | 62.12 | $58.82 | 310137 |
| 2022-01-14 | 62.74 | $62.49 | 255921 |
| 2022-01-13 | 62.68 | $63.95 | 196196 |
| 2022-01-12 | 62.30 | $64.89 | 185400 |
| 2022-01-11 | 61.65 | $64.00 | 160100 |
| 2022-01-10 | 61.08 | $62.96 | 181500 |
| 2022-01-07 | 60.64 | $63.48 | 229717 |
| 2022-01-06 | 60.01 | $62.35 | 274325 |
| 2022-01-05 | 59.53 | $61.25 | 361334 |
| 2022-01-04 | 59.20 | $60.08 | 166353 |
| 2022-01-03 | 59.06 | $58.98 | 106618 |
| 2021-12-31 | 59.14 | $58.29 | 199500 |
| 2021-12-30 | 59.38 | $58.13 | 195439 |
| 2021-12-29 | 59.69 | $59.85 | 114016 |
| 2021-12-28 | 59.69 | $59.75 | 102200 |
| 2021-12-27 | 59.71 | $60.43 | 98830 |
| 2021-12-23 | 59.60 | $60.14 | 178900 |
| 2021-12-22 | 59.53 | $60.03 | 174900 |
| 2021-12-21 | 59.48 | $59.62 | 179000 |
| 2021-12-20 | 59.51 | $58.67 | 241200 |
| 2021-12-17 | 59.75 | $61.13 | 230000 |
| 2021-12-16 | 59.51 | $60.18 | 197300 |
| 2021-12-15 | 59.43 | $59.90 | 208973 |
| 2021-12-14 | 59.40 | $60.69 | 236503 |
| 2021-12-13 | 59.21 | $60.18 | 140925 |
| 2021-12-10 | 59.10 | $60.07 | 148100 |
| 2021-12-09 | 59.00 | $61.75 | 118908 |
| 2021-12-08 | 58.53 | $61.81 | 120539 |
| 2021-12-07 | 57.98 | $61.65 | 136200 |
| 2021-12-06 | 57.39 | $61.02 | 214107 |
| 2021-12-03 | 56.85 | $59.47 | 242700 |
| 2021-12-02 | 56.56 | $60.15 | 267600 |
| 2021-12-01 | 56.10 | $57.50 | 334000 |
| 2021-11-30 | 56.13 | $55.17 | 335213 |
| 2021-11-29 | 56.68 | $55.52 | 216800 |
| 2021-11-26 | 57.26 | $55.90 | 176022 |
| 2021-11-24 | 57.86 | $58.78 | 192800 |
| 2021-11-23 | 57.98 | $59.90 | 322415 |
| 2021-11-22 | 57.89 | $59.06 | 257029 |
| 2021-11-19 | 57.99 | $58.19 | 112800 |
| 2021-11-18 | 58.29 | $57.75 | 233623 |
| 2021-11-17 | 58.76 | $57.82 | 181100 |
| 2021-11-16 | 59.31 | $59.27 | 302844 |
| 2021-11-15 | 59.65 | $59.57 | 135300 |
| 2021-11-12 | 60.01 | $60.58 | 239300 |
| 2021-11-11 | 60.23 | $60.04 | 791904 |
| 2021-11-10 | 60.61 | $57.88 | 446143 |
| 2021-11-09 | 61.52 | $60.23 | 212455 |
| 2021-11-08 | 62.10 | $61.29 | 238400 |
| 2021-11-05 | 62.57 | $60.92 | 182427 |
| 2021-11-04 | 63.21 | $62.65 | 125648 |
| 2021-11-03 | 63.59 | $63.46 | 173600 |
| 2021-11-02 | 63.88 | $63.28 | 150221 |
| 2021-11-01 | 64.27 | $63.48 | 150511 |
| 2021-10-29 | 64.69 | $63.26 | 141900 |
| 2021-10-28 | 65.23 | $64.53 | 78800 |
| 2021-10-27 | 65.61 | $64.66 | 188131 |
| 2021-10-26 | 66.03 | $66.80 | 123800 |
| 2021-10-25 | 66.09 | $67.01 | 134974 |
| 2021-10-22 | 66.11 | $65.14 | 255744 |
| 2021-10-21 | 66.54 | $65.25 | 240072 |
| 2021-10-20 | 67.04 | $65.94 | 202627 |
| 2021-10-19 | 67.47 | $67.58 | 158300 |
| 2021-10-18 | 67.64 | $67.24 | 170200 |
| 2021-10-15 | 67.92 | $69.22 | 149300 |
| 2021-10-14 | 67.84 | $69.49 | 191800 |
| 2021-10-13 | 67.69 | $68.28 | 148264 |
| 2021-10-12 | 67.79 | $66.72 | 258908 |
| 2021-10-11 | 68.25 | $67.29 | 121771 |
| 2021-10-08 | 68.67 | $67.37 | 164900 |
| 2021-10-07 | 69.14 | $67.90 | 200544 |
| 2021-10-06 | 69.60 | $66.98 | 165721 |
| 2021-10-05 | 70.33 | $68.72 | 187103 |
| 2021-10-04 | 70.82 | $68.30 | 81108 |
| 2021-10-01 | 71.48 | $68.99 | 181900 |
| 2021-09-30 | 72.10 | $68.97 | 205675 |
| 2021-09-29 | 72.84 | $69.64 | 142800 |
| 2021-09-28 | 73.55 | $70.37 | 246800 |
| 2021-09-27 | 74.23 | $72.79 | 132300 |
| 2021-09-24 | 74.50 | $72.89 | 275224 |
| 2021-09-23 | 74.80 | $73.46 | 218975 |
| 2021-09-22 | 75.01 | $74.27 | 214800 |
| 2021-09-21 | 75.09 | $72.77 | 142614 |
| 2021-09-20 | 75.49 | $72.58 | 150919 |
| 2021-09-17 | 76.00 | $74.44 | 331428 |
| 2021-09-16 | 76.18 | $76.40 | 174300 |
| 2021-09-15 | 75.97 | $78.21 | 153635 |
| 2021-09-14 | 75.34 | $76.94 | 135008 |
| 2021-09-13 | 74.87 | $79.19 | 220945 |
| 2021-09-10 | 73.84 | $76.64 | 166900 |
| 2021-09-09 | 73.18 | $76.16 | 186900 |
| 2021-09-08 | 72.52 | $76.23 | 214849 |
| 2021-09-07 | 71.73 | $76.63 | 160200 |
| 2021-09-03 | 70.74 | $75.05 | 133100 |
| 2021-09-02 | 69.92 | $73.81 | 171612 |
| 2021-09-01 | 69.24 | $73.15 | 250000 |
| 2021-08-31 | 68.60 | $71.40 | 252624 |
| 2021-08-30 | 68.24 | $70.54 | 169100 |
| 2021-08-27 | 68.01 | $68.74 | 123628 |
| 2021-08-26 | 68.13 | $67.92 | 116000 |
| 2021-08-25 | 68.47 | $69.06 | 162600 |
| 2021-08-24 | 68.63 | $68.32 | 187025 |
| 2021-08-23 | 68.99 | $66.45 | 112921 |
| 2021-08-20 | 69.82 | $65.66 | 143600 |
| 2021-08-19 | 70.95 | $66.33 | 202882 |
| 2021-08-18 | 72.14 | $68.92 | 188200 |
| 2021-08-17 | 72.99 | $69.18 | 204925 |
| 2021-08-16 | 73.92 | $71.56 | 227374 |
| 2021-08-13 | 74.50 | $71.57 | 218400 |
| 2021-08-12 | 75.18 | $72.59 | 183801 |
| 2021-08-11 | 75.75 | $75.56 | 170300 |
| 2021-08-10 | 75.79 | $74.68 | 186845 |
| 2021-08-09 | 76.02 | $74.28 | 175704 |
| 2021-08-06 | 76.37 | $75.30 | 175906 |
| 2021-08-05 | 76.56 | $75.35 | 109200 |
| 2021-08-04 | 76.77 | $75.73 | 149718 |
| 2021-08-03 | 76.93 | $75.58 | 372700 |
| 2021-08-02 | 77.15 | $77.15 | 170634 |
| 2021-07-30 | 77.06 | $78.99 | 175000 |
| 2021-07-29 | 76.57 | $79.75 | 220700 |
| 2021-07-28 | 75.83 | $79.14 | 165726 |
| 2021-07-27 | 75.11 | $78.15 | 150411 |
| 2021-07-26 | 74.48 | $77.33 | 123246 |
| 2021-07-23 | 73.92 | $76.33 | 137915 |
| 2021-07-22 | 73.48 | $74.16 | 155900 |
| 2021-07-21 | 73.44 | $73.25 | 142922 |
| 2021-07-20 | 73.59 | $72.13 | 105822 |
| 2021-07-19 | 74.00 | $71.41 | 139800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
49.27
2026-07-16
Close Price
$51.20
Vol: 225604
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.69
Average
63.58
Maximum
127.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.27 | $51.20 | 225604 |
| 2026-07-15 | 49.15 | $51.89 | 386175 |
| 2026-07-14 | 48.83 | $51.61 | 507700 |
| 2026-07-13 | 48.60 | $51.22 | 265634 |
| 2026-07-10 | 48.50 | $52.28 | 377826 |
| 2026-07-09 | 48.11 | $50.03 | 490043 |
| 2026-07-08 | 48.44 | $51.30 | 421732 |
| 2026-07-07 | 48.51 | $51.25 | 341500 |
| 2026-07-06 | 48.70 | $51.96 | 485900 |
| 2026-07-02 | 48.80 | $52.12 | 588953 |
| 2026-07-01 | 48.97 | $50.01 | 318700 |
| 2026-06-30 | 49.93 | $51.38 | 433647 |
| 2026-06-29 | 50.78 | $53.31 | 659117 |
| 2026-06-26 | 51.30 | $49.96 | 579633 |
| 2026-06-25 | 53.09 | $52.17 | 572306 |
| 2026-06-24 | 54.68 | $53.52 | 646578 |
| 2026-06-23 | 56.27 | $54.08 | 1.1M |
| 2026-06-22 | 58.11 | $57.84 | 605519 |
| 2026-06-18 | 59.24 | $60.69 | 472694 |
| 2026-06-17 | 59.79 | $62.57 | 256300 |
| 2026-06-16 | 59.95 | $64.46 | 268291 |
| 2026-06-15 | 59.61 | $65.21 | 272540 |
| 2026-06-12 | 59.05 | $63.32 | 350014 |
| 2026-06-11 | 59.05 | $61.15 | 440169 |
| 2026-06-10 | 59.84 | $58.73 | 303159 |
| 2026-06-09 | 61.66 | $60.38 | 533709 |
| 2026-06-08 | 63.44 | $60.82 | 589511 |
| 2026-06-05 | 65.55 | $61.59 | 711746 |
| 2026-06-04 | 67.94 | $66.67 | 568073 |
| 2026-06-03 | 69.31 | $68.53 | 581232 |
| 2026-06-02 | 70.44 | $68.94 | 545561 |
| 2026-06-01 | 71.73 | $70.11 | 309904 |
| 2026-05-29 | 72.96 | $70.90 | 310576 |
| 2026-05-28 | 74.25 | $71.88 | 476265 |
| 2026-05-27 | 75.52 | $71.39 | 302328 |
| 2026-05-26 | 77.23 | $75.48 | 186835 |
| 2026-05-22 | 78.03 | $74.52 | 122600 |
| 2026-05-21 | 79.30 | $74.36 | 132680 |
| 2026-05-20 | 80.88 | $72.50 | 377278 |
| 2026-05-19 | 83.35 | $74.28 | 453179 |
| 2026-05-18 | 85.75 | $78.63 | 222975 |
| 2026-05-15 | 87.24 | $79.38 | 267382 |
| 2026-05-14 | 88.72 | $82.65 | 134500 |
| 2026-05-13 | 89.39 | $82.24 | 372500 |
| 2026-05-12 | 90.22 | $82.79 | 503100 |
| 2026-05-11 | 90.93 | $88.61 | 182045 |
| 2026-05-08 | 89.82 | $91.72 | 336565 |
| 2026-05-07 | 87.34 | $88.94 | 292392 |
| 2026-05-06 | 85.08 | $88.23 | 299900 |
| 2026-05-05 | 82.43 | $85.32 | 209936 |
| 2026-05-04 | 80.01 | $82.12 | 432500 |
| 2026-05-01 | 77.97 | $78.71 | 160431 |
| 2026-04-30 | 76.47 | $79.40 | 157987 |
| 2026-04-29 | 74.35 | $76.41 | 358308 |
| 2026-04-28 | 72.63 | $76.02 | 336423 |
| 2026-04-27 | 70.59 | $71.02 | 153841 |
| 2026-04-24 | 69.62 | $70.15 | 127456 |
| 2026-04-23 | 68.67 | $68.23 | 152401 |
| 2026-04-22 | 68.06 | $70.69 | 202450 |
| 2026-04-21 | 66.50 | $69.12 | 170745 |
| 2026-04-20 | 65.05 | $67.04 | 115453 |
| 2026-04-17 | 63.91 | $66.62 | 141422 |
| 2026-04-16 | 62.62 | $62.99 | 108565 |
| 2026-04-15 | 62.19 | $62.49 | 110200 |
| 2026-04-14 | 61.79 | $62.51 | 164942 |
| 2026-04-13 | 61.29 | $62.57 | 183710 |
| 2026-04-10 | 60.65 | $63.14 | 157069 |
| 2026-04-09 | 59.69 | $63.53 | 190163 |
| 2026-04-08 | 58.38 | $63.11 | 193759 |
| 2026-04-07 | 56.93 | $58.31 | 140800 |
| 2026-04-06 | 56.70 | $58.50 | 161697 |
| 2026-04-02 | 56.38 | $58.21 | 236451 |
| 2026-04-01 | 56.11 | $58.62 | 232053 |
| 2026-03-31 | 55.67 | $58.49 | 276838 |
| 2026-03-30 | 55.21 | $56.36 | 213942 |
| 2026-03-27 | 55.36 | $56.44 | 181300 |
| 2026-03-26 | 55.56 | $56.50 | 156719 |
| 2026-03-25 | 55.81 | $57.81 | 279600 |
| 2026-03-24 | 55.75 | $57.71 | 205693 |
| 2026-03-23 | 55.76 | $57.83 | 273641 |
| 2026-03-20 | 55.76 | $55.68 | 192489 |
| 2026-03-19 | 56.50 | $57.41 | 205083 |
| 2026-03-18 | 56.89 | $57.36 | 240542 |
| 2026-03-17 | 57.43 | $58.61 | 172338 |
| 2026-03-16 | 57.73 | $57.83 | 172500 |
| 2026-03-13 | 58.38 | $56.89 | 233800 |
| 2026-03-12 | 59.51 | $57.88 | 172053 |
| 2026-03-11 | 60.61 | $59.50 | 115353 |
| 2026-03-10 | 61.46 | $59.76 | 189820 |
| 2026-03-09 | 62.44 | $60.18 | 196670 |
| 2026-03-06 | 63.52 | $58.98 | 164000 |
| 2026-03-05 | 65.21 | $59.50 | 270000 |
| 2026-03-04 | 67.11 | $61.04 | 356700 |
| 2026-03-03 | 68.91 | $63.57 | 259500 |
| 2026-03-02 | 70.28 | $69.04 | 160330 |
| 2026-02-27 | 70.18 | $69.59 | 223604 |
| 2026-02-26 | 69.83 | $69.60 | 161950 |
| 2026-02-25 | 69.36 | $70.55 | 188430 |
| 2026-02-24 | 68.44 | $69.12 | 192766 |
| 2026-02-23 | 67.73 | $67.37 | 161607 |
| 2026-02-20 | 67.38 | $68.83 | 149500 |
| 2026-02-19 | 66.45 | $67.13 | 139967 |
| 2026-02-18 | 65.82 | $64.88 | 128226 |
| 2026-02-17 | 65.73 | $64.82 | 150400 |
| 2026-02-13 | 65.60 | $65.62 | 132527 |
| 2026-02-12 | 65.15 | $65.41 | 284100 |
| 2026-02-11 | 64.64 | $65.32 | 135023 |
| 2026-02-10 | 64.00 | $63.73 | 102064 |
| 2026-02-09 | 63.70 | $63.56 | 171531 |
| 2026-02-06 | 63.35 | $63.27 | 86223 |
| 2026-02-05 | 62.99 | $62.10 | 184014 |
| 2026-02-04 | 62.88 | $61.45 | 187271 |
| 2026-02-03 | 62.92 | $61.76 | 173155 |
| 2026-02-02 | 62.83 | $60.17 | 146500 |
| 2026-01-30 | 63.19 | $59.32 | 182400 |
| 2026-01-29 | 63.86 | $61.73 | 275161 |
| 2026-01-28 | 63.85 | $64.71 | 227900 |
| 2026-01-27 | 62.85 | $63.29 | 117381 |
| 2026-01-26 | 62.03 | $62.33 | 243117 |
| 2026-01-23 | 61.29 | $63.41 | 251000 |
| 2026-01-22 | 60.00 | $62.02 | 213600 |
| 2026-01-21 | 58.84 | $60.21 | 211401 |
| 2026-01-20 | 57.96 | $60.07 | 268000 |
| 2026-01-16 | 56.90 | $55.21 | 765800 |
| 2026-01-15 | 57.13 | $59.03 | 372711 |
| 2026-01-14 | 56.18 | $59.44 | 215935 |
| 2026-01-13 | 54.88 | $60.21 | 480800 |
| 2026-01-12 | 53.03 | $53.80 | 218345 |
| 2026-01-09 | 52.81 | $53.07 | 137700 |
| 2026-01-08 | 52.78 | $51.41 | 178414 |
| 2026-01-07 | 53.26 | $52.92 | 141530 |
| 2026-01-06 | 53.38 | $53.84 | 379724 |
| 2026-01-05 | 53.22 | $52.96 | 214973 |
| 2026-01-02 | 53.32 | $53.45 | 329400 |
| 2025-12-31 | 53.28 | $53.21 | 75450 |
| 2025-12-30 | 53.30 | $53.43 | 100900 |
| 2025-12-29 | 53.26 | $54.35 | 109300 |
| 2025-12-26 | 52.93 | $54.06 | 147226 |
| 2025-12-24 | 52.61 | $54.66 | 114646 |
| 2025-12-23 | 52.04 | $52.05 | 81021 |
| 2025-12-22 | 52.18 | $51.86 | 79807 |
| 2025-12-19 | 52.42 | $51.01 | 226017 |
| 2025-12-18 | 52.98 | $51.95 | 190511 |
| 2025-12-17 | 53.38 | $52.88 | 123638 |
| 2025-12-16 | 53.57 | $52.76 | 159138 |
| 2025-12-15 | 53.83 | $54.60 | 107900 |
| 2025-12-12 | 53.57 | $53.85 | 169206 |
| 2025-12-11 | 53.49 | $53.33 | 119339 |
| 2025-12-10 | 53.56 | $54.45 | 149101 |
| 2025-12-09 | 53.29 | $53.95 | 63026 |
| 2025-12-08 | 53.12 | $53.99 | 121366 |
| 2025-12-05 | 52.90 | $52.99 | 208432 |
| 2025-12-04 | 52.95 | $52.26 | 83303 |
| 2025-12-03 | 53.25 | $53.21 | 111209 |
| 2025-12-02 | 53.31 | $53.19 | 86200 |
| 2025-12-01 | 53.40 | $53.13 | 138750 |
| 2025-11-28 | 53.52 | $53.08 | 199800 |
| 2025-11-26 | 53.69 | $54.96 | 211364 |
| 2025-11-25 | 53.29 | $52.24 | 181727 |
| 2025-11-24 | 53.67 | $52.30 | 154605 |
| 2025-11-21 | 54.11 | $53.45 | 107100 |
| 2025-11-20 | 54.28 | $53.90 | 284322 |
| 2025-11-19 | 54.34 | $53.78 | 138702 |
| 2025-11-18 | 54.43 | $54.24 | 201900 |
| 2025-11-17 | 54.40 | $53.59 | 100328 |
| 2025-11-14 | 54.55 | $54.26 | 113728 |
| 2025-11-13 | 54.51 | $54.40 | 133000 |
| 2025-11-12 | 54.41 | $55.11 | 108868 |
| 2025-11-11 | 54.05 | $52.66 | 210300 |
| 2025-11-10 | 54.37 | $53.07 | 122811 |
| 2025-11-07 | 54.62 | $51.78 | 183700 |
| 2025-11-06 | 55.32 | $52.88 | 123800 |
| 2025-11-05 | 55.80 | $53.75 | 133238 |
| 2025-11-04 | 56.08 | $53.77 | 135300 |
| 2025-11-03 | 56.39 | $54.79 | 126600 |
| 2025-10-31 | 56.41 | $54.62 | 129862 |
| 2025-10-30 | 56.45 | $55.24 | 148780 |
| 2025-10-29 | 56.27 | $57.47 | 118320 |
| 2025-10-28 | 55.30 | $56.17 | 121759 |
| 2025-10-27 | 54.50 | $56.22 | 127639 |
| 2025-10-24 | 53.48 | $55.99 | 170386 |
| 2025-10-23 | 52.28 | $53.75 | 121919 |
| 2025-10-22 | 51.52 | $53.09 | 148140 |
| 2025-10-21 | 50.78 | $51.38 | 116400 |
| 2025-10-20 | 50.42 | $52.62 | 107586 |
| 2025-10-17 | 49.58 | $52.40 | 171740 |
| 2025-10-16 | 48.63 | $50.94 | 145566 |
| 2025-10-15 | 47.94 | $49.42 | 122700 |
| 2025-10-14 | 47.59 | $49.43 | 164268 |
| 2025-10-13 | 47.17 | $47.97 | 165441 |
| 2025-10-10 | 47.15 | $45.13 | 219326 |
| 2025-10-09 | 48.04 | $48.33 | 103311 |
| 2025-10-08 | 48.12 | $48.69 | 114974 |
| 2025-10-07 | 48.13 | $47.92 | 83280 |
| 2025-10-06 | 48.41 | $48.58 | 116416 |
| 2025-10-03 | 48.55 | $48.91 | 69800 |
| 2025-10-02 | 48.63 | $48.55 | 112161 |
| 2025-10-01 | 48.87 | $49.80 | 134630 |
| 2025-09-30 | 48.77 | $49.21 | 67900 |
| 2025-09-29 | 48.87 | $49.35 | 96000 |
| 2025-09-26 | 48.95 | $48.73 | 123728 |
| 2025-09-25 | 49.28 | $49.70 | 152648 |
| 2025-09-24 | 49.38 | $48.84 | 205536 |
| 2025-09-23 | 49.80 | $49.50 | 95300 |
| 2025-09-22 | 50.12 | $50.34 | 114254 |
| 2025-09-19 | 50.27 | $50.22 | 112400 |
| 2025-09-18 | 50.49 | $51.03 | 117007 |
| 2025-09-17 | 50.53 | $51.45 | 156014 |
| 2025-09-16 | 50.46 | $51.15 | 136800 |
| 2025-09-15 | 50.49 | $52.12 | 149033 |
| 2025-09-12 | 50.23 | $50.74 | 142400 |
| 2025-09-11 | 50.38 | $51.16 | 181100 |
| 2025-09-10 | 50.46 | $51.19 | 139347 |
| 2025-09-09 | 50.56 | $50.95 | 159732 |
| 2025-09-08 | 50.78 | $50.93 | 192400 |
| 2025-09-05 | 51.08 | $51.34 | 292100 |
| 2025-09-04 | 51.34 | $51.75 | 177900 |
| 2025-09-03 | 51.56 | $50.98 | 139600 |
| 2025-09-02 | 52.08 | $50.52 | 187000 |
| 2025-08-29 | 52.87 | $51.59 | 214943 |
| 2025-08-28 | 53.52 | $52.81 | 172770 |
| 2025-08-27 | 53.94 | $53.52 | 89600 |
| 2025-08-26 | 54.23 | $54.48 | 76810 |
| 2025-08-25 | 54.29 | $55.29 | 90824 |
| 2025-08-22 | 54.11 | $55.76 | 155100 |
| 2025-08-21 | 53.75 | $54.37 | 109315 |
| 2025-08-20 | 53.76 | $53.52 | 93600 |
| 2025-08-19 | 54.06 | $53.72 | 72100 |
| 2025-08-18 | 54.36 | $54.15 | 99222 |
| 2025-08-15 | 54.61 | $55.26 | 83457 |
| 2025-08-14 | 54.56 | $54.95 | 73932 |
| 2025-08-13 | 54.60 | $56.39 | 97523 |
| 2025-08-12 | 54.21 | $55.91 | 103012 |
| 2025-08-11 | 53.89 | $54.94 | 87027 |
| 2025-08-08 | 53.82 | $53.67 | 127911 |
| 2025-08-07 | 54.15 | $54.03 | 150600 |
| 2025-08-06 | 54.44 | $53.85 | 53400 |
| 2025-08-05 | 54.86 | $53.84 | 109700 |
| 2025-08-04 | 55.38 | $52.36 | 99331 |
| 2025-08-01 | 56.49 | $51.94 | 157118 |
| 2025-07-31 | 57.96 | $54.64 | 77594 |
| 2025-07-30 | 58.88 | $55.26 | 137925 |
| 2025-07-29 | 59.78 | $56.73 | 95727 |
| 2025-07-28 | 60.37 | $57.52 | 94499 |
| 2025-07-25 | 60.81 | $60.07 | 149128 |
| 2025-07-24 | 60.48 | $60.07 | 134648 |
| 2025-07-23 | 60.04 | $61.15 | 150297 |
| 2025-07-22 | 59.12 | $59.05 | 135737 |
| 2025-07-21 | 58.61 | $59.06 | 218343 |
| 2025-07-18 | 57.95 | $55.61 | 111606 |
| 2025-07-17 | 58.19 | $55.76 | 232004 |
| 2025-07-16 | 58.38 | $55.26 | 156600 |
| 2025-07-15 | 58.73 | $57.16 | 155700 |
| 2025-07-14 | 58.50 | $57.94 | 101702 |
| 2025-07-11 | 57.92 | $58.20 | 147885 |
| 2025-07-10 | 57.07 | $57.45 | 194900 |
| 2025-07-09 | 56.22 | $56.84 | 107291 |
| 2025-07-08 | 55.32 | $56.71 | 226100 |
| 2025-07-07 | 54.23 | $56.02 | 308100 |
| 2025-07-03 | 53.07 | $57.00 | 332900 |
| 2025-07-02 | 51.31 | $54.40 | 179300 |
| 2025-07-01 | 49.96 | $51.91 | 346400 |
| 2025-06-30 | 49.08 | $48.49 | 87300 |
| 2025-06-27 | 49.08 | $47.68 | 156022 |
| 2025-06-26 | 49.32 | $49.81 | 142520 |
| 2025-06-25 | 48.92 | $49.85 | 180200 |
| 2025-06-24 | 48.40 | $49.19 | 208400 |
| 2025-06-23 | 47.97 | $46.66 | 215994 |
| 2025-06-20 | 48.23 | $47.41 | 253729 |
| 2025-06-18 | 48.30 | $47.24 | 125534 |
| 2025-06-17 | 48.42 | $46.60 | 146200 |
| 2025-06-16 | 48.75 | $47.73 | 144100 |
| 2025-06-13 | 48.78 | $48.48 | 101062 |
| 2025-06-12 | 48.56 | $49.07 | 93807 |
| 2025-06-11 | 48.08 | $48.91 | 140600 |
| 2025-06-10 | 47.53 | $48.96 | 171007 |
| 2025-06-09 | 46.83 | $48.24 | 169298 |
| 2025-06-06 | 46.19 | $47.71 | 107835 |
| 2025-06-05 | 45.57 | $47.68 | 179700 |
| 2025-06-04 | 44.83 | $45.39 | 80741 |
| 2025-06-03 | 44.65 | $44.86 | 118400 |
| 2025-06-02 | 44.60 | $44.31 | 196700 |
| 2025-05-30 | 44.71 | $45.70 | 238200 |
| 2025-05-29 | 44.41 | $46.42 | 186513 |
| 2025-05-28 | 43.83 | $45.60 | 233722 |
| 2025-05-27 | 43.39 | $44.01 | 208400 |
| 2025-05-23 | 43.37 | $42.75 | 174834 |
| 2025-05-22 | 43.76 | $42.75 | 161727 |
| 2025-05-21 | 44.25 | $43.30 | 144634 |
| 2025-05-20 | 44.68 | $43.52 | 176132 |
| 2025-05-19 | 45.15 | $44.75 | 136150 |
| 2025-05-16 | 45.33 | $44.34 | 143000 |
| 2025-05-15 | 45.68 | $44.82 | 129400 |
| 2025-05-14 | 45.97 | $44.63 | 536618 |
| 2025-05-13 | 46.37 | $46.07 | 202922 |
| 2025-05-12 | 46.41 | $47.02 | 139848 |
| 2025-05-09 | 46.15 | $46.37 | 106300 |
| 2025-05-08 | 46.04 | $46.43 | 190600 |
| 2025-05-07 | 45.89 | $46.52 | 254153 |
| 2025-05-06 | 45.69 | $46.40 | 166136 |
| 2025-05-05 | 45.47 | $46.46 | 110502 |
| 2025-05-02 | 45.20 | $46.17 | 225000 |
| 2025-05-01 | 44.96 | $45.27 | 161700 |
| 2025-04-30 | 44.97 | $45.53 | 109700 |
| 2025-04-29 | 44.91 | $46.16 | 173400 |
| 2025-04-28 | 44.65 | $46.07 | 275035 |
| 2025-04-25 | 44.37 | $45.74 | 197066 |
| 2025-04-24 | 44.16 | $45.90 | 197813 |
| 2025-04-23 | 43.87 | $46.36 | 368100 |
| 2025-04-22 | 43.39 | $44.85 | 279690 |
| 2025-04-21 | 43.31 | $43.83 | 215219 |
| 2025-04-17 | 43.56 | $44.84 | 301211 |
| 2025-04-16 | 43.58 | $44.77 | 245221 |
| 2025-04-15 | 43.66 | $45.30 | 309400 |
| 2025-04-14 | 43.61 | $45.13 | 479700 |
| 2025-04-11 | 43.65 | $45.63 | 539827 |
| 2025-04-10 | 43.57 | $43.61 | 367000 |
| 2025-04-09 | 44.15 | $45.60 | 870833 |
| 2025-04-08 | 44.27 | $41.43 | 583879 |
| 2025-04-07 | 45.76 | $43.96 | 799500 |
| 2025-04-04 | 46.81 | $44.41 | 622600 |
| 2025-04-03 | 47.96 | $45.14 | 469413 |
| 2025-04-02 | 49.16 | $46.75 | 405622 |
| 2025-04-01 | 50.10 | $47.44 | 338700 |
| 2025-03-31 | 51.04 | $47.53 | 263200 |
| 2025-03-28 | 52.15 | $48.72 | 549000 |
| 2025-03-27 | 53.10 | $50.72 | 349184 |
| 2025-03-26 | 53.61 | $51.28 | 579114 |
| 2025-03-25 | 54.02 | $51.73 | 1.1M |
| 2025-03-24 | 54.35 | $52.04 | 1.2M |
| 2025-03-21 | 54.62 | $51.93 | 1.5M |
| 2025-03-20 | 54.94 | $55.32 | 485000 |
| 2025-03-19 | 54.21 | $53.32 | 246000 |
| 2025-03-18 | 53.91 | $52.51 | 146830 |
| 2025-03-17 | 53.76 | $52.96 | 226408 |
| 2025-03-14 | 53.38 | $52.33 | 210200 |
| 2025-03-13 | 53.08 | $53.03 | 238600 |
| 2025-03-12 | 52.44 | $53.23 | 403962 |
| 2025-03-11 | 51.56 | $50.81 | 539807 |
| 2025-03-10 | 51.20 | $51.70 | 505649 |
| 2025-03-07 | 50.45 | $53.43 | 512879 |
| 2025-03-06 | 48.95 | $50.66 | 447506 |
| 2025-03-05 | 47.97 | $49.25 | 587143 |
| 2025-03-04 | 47.20 | $45.51 | 343005 |
| 2025-03-03 | 47.43 | $45.74 | 216243 |
| 2025-02-28 | 47.60 | $46.24 | 273042 |
| 2025-02-27 | 47.64 | $47.79 | 276628 |
| 2025-02-26 | 47.16 | $48.47 | 273800 |
| 2025-02-25 | 46.34 | $47.36 | 588200 |
| 2025-02-24 | 45.68 | $48.34 | 395039 |
| 2025-02-21 | 44.54 | $47.22 | 517918 |
| 2025-02-20 | 43.50 | $46.50 | 258102 |
| 2025-02-19 | 42.47 | $44.42 | 245400 |
| 2025-02-18 | 41.87 | $43.48 | 133232 |
| 2025-02-14 | 41.45 | $42.72 | 114500 |
| 2025-02-13 | 41.19 | $42.94 | 292222 |
| 2025-02-12 | 40.82 | $39.82 | 273221 |
| 2025-02-11 | 41.38 | $40.46 | 197496 |
| 2025-02-10 | 41.88 | $41.31 | 237608 |
| 2025-02-07 | 42.24 | $40.43 | 372207 |
| 2025-02-06 | 42.97 | $41.93 | 226918 |
| 2025-02-05 | 43.39 | $41.72 | 230560 |
| 2025-02-04 | 43.99 | $41.74 | 226039 |
| 2025-02-03 | 44.71 | $41.54 | 521000 |
| 2025-01-31 | 45.65 | $44.52 | 284145 |
| 2025-01-30 | 45.86 | $46.26 | 244000 |
| 2025-01-29 | 45.55 | $45.41 | 111900 |
| 2025-01-28 | 45.44 | $44.82 | 96649 |
| 2025-01-27 | 45.49 | $45.12 | 102215 |
| 2025-01-24 | 45.45 | $45.61 | 142808 |
| 2025-01-23 | 45.25 | $45.32 | 101300 |
| 2025-01-22 | 45.10 | $45.47 | 175100 |
| 2025-01-21 | 44.87 | $45.38 | 127516 |
| 2025-01-17 | 44.62 | $45.04 | 242300 |
| 2025-01-16 | 44.42 | $44.96 | 185815 |
| 2025-01-15 | 44.22 | $44.81 | 154313 |
| 2025-01-14 | 44.03 | $44.60 | 255300 |
| 2025-01-13 | 43.87 | $44.42 | 278884 |
| 2025-01-10 | 43.76 | $44.10 | 286100 |
| 2025-01-08 | 43.74 | $44.92 | 233200 |
| 2025-01-07 | 43.47 | $44.99 | 206900 |
| 2025-01-06 | 43.15 | $44.85 | 216248 |
| 2025-01-03 | 42.82 | $44.24 | 267100 |
| 2025-01-02 | 42.65 | $42.56 | 244681 |
| 2024-12-31 | 43.01 | $43.36 | 234600 |
| 2024-12-30 | 43.22 | $43.30 | 289057 |
| 2024-12-27 | 43.54 | $43.37 | 244619 |
| 2024-12-26 | 43.93 | $43.70 | 268700 |
| 2024-12-24 | 44.35 | $45.47 | 243527 |
| 2024-12-23 | 44.33 | $45.32 | 155200 |
| 2024-12-20 | 44.40 | $45.15 | 653900 |
| 2024-12-19 | 44.57 | $45.12 | 159240 |
| 2024-12-18 | 44.83 | $44.74 | 599300 |
| 2024-12-17 | 45.31 | $45.73 | 348122 |
| 2024-12-16 | 45.62 | $46.71 | 247110 |
| 2024-12-13 | 45.74 | $46.70 | 351100 |
| 2024-12-12 | 45.93 | $47.46 | 328423 |
| 2024-12-11 | 45.97 | $47.68 | 312314 |
| 2024-12-10 | 46.00 | $46.97 | 746751 |
| 2024-12-09 | 46.32 | $45.41 | 1.6M |
| 2024-12-06 | 47.25 | $46.63 | 212239 |
| 2024-12-05 | 48.04 | $47.00 | 536242 |
| 2024-12-04 | 48.95 | $48.10 | 527026 |
| 2024-12-03 | 49.75 | $47.77 | 1.0M |
| 2024-12-02 | 50.88 | $49.95 | 430786 |
| 2024-11-29 | 51.60 | $51.62 | 194100 |
| 2024-11-27 | 51.99 | $53.60 | 169109 |
| 2024-11-26 | 51.87 | $53.93 | 185647 |
| 2024-11-25 | 51.67 | $54.36 | 210623 |
| 2024-11-22 | 51.33 | $54.25 | 154820 |
| 2024-11-21 | 51.00 | $54.40 | 291212 |
| 2024-11-20 | 50.60 | $52.56 | 222200 |
| 2024-11-19 | 50.77 | $52.25 | 142108 |
| 2024-11-18 | 51.13 | $52.27 | 267822 |
| 2024-11-15 | 51.63 | $49.69 | 339900 |
| 2024-11-14 | 53.11 | $52.38 | 551600 |
| 2024-11-13 | 54.14 | $51.58 | 246013 |
| 2024-11-12 | 55.69 | $53.83 | 379400 |
| 2024-11-11 | 56.92 | $55.46 | 380372 |
| 2024-11-08 | 57.94 | $56.79 | 219730 |
| 2024-11-07 | 58.81 | $59.62 | 196945 |
| 2024-11-06 | 59.01 | $57.88 | 218234 |
| 2024-11-05 | 59.83 | $61.44 | 151100 |
| 2024-11-04 | 59.74 | $62.01 | 216000 |
| 2024-11-01 | 59.49 | $60.72 | 126200 |
| 2024-10-31 | 59.62 | $60.11 | 243600 |
| 2024-10-30 | 60.02 | $60.82 | 118063 |
| 2024-10-29 | 60.32 | $62.29 | 210000 |
| 2024-10-28 | 60.26 | $62.68 | 292812 |
| 2024-10-25 | 60.10 | $60.02 | 175238 |
| 2024-10-24 | 60.80 | $61.08 | 198827 |
| 2024-10-23 | 61.35 | $60.94 | 199700 |
| 2024-10-22 | 62.11 | $60.39 | 190545 |
| 2024-10-21 | 63.25 | $62.04 | 225100 |
| 2024-10-18 | 64.15 | $63.07 | 259100 |
| 2024-10-17 | 64.94 | $62.29 | 822700 |
| 2024-10-16 | 66.17 | $63.69 | 333213 |
| 2024-10-15 | 67.24 | $63.33 | 336395 |
| 2024-10-14 | 68.68 | $66.62 | 191500 |
| 2024-10-11 | 69.38 | $67.68 | 199604 |
| 2024-10-10 | 69.89 | $68.09 | 390507 |
| 2024-10-09 | 70.37 | $68.89 | 147000 |
| 2024-10-08 | 70.69 | $68.77 | 161200 |
| 2024-10-07 | 71.10 | $69.61 | 231400 |
| 2024-10-04 | 71.30 | $68.67 | 279242 |
| 2024-10-03 | 71.83 | $69.69 | 2.2M |
| 2024-10-02 | 72.11 | $69.80 | 487148 |
| 2024-10-01 | 72.39 | $69.98 | 354701 |
| 2024-09-30 | 72.63 | $69.99 | 576421 |
| 2024-09-27 | 72.87 | $73.23 | 101200 |
| 2024-09-26 | 72.10 | $72.67 | 114944 |
| 2024-09-25 | 71.29 | $69.39 | 56900 |
| 2024-09-24 | 71.29 | $71.88 | 148336 |
| 2024-09-23 | 70.47 | $70.92 | 107500 |
| 2024-09-20 | 69.73 | $69.10 | 82531 |
| 2024-09-19 | 69.37 | $70.31 | 58600 |
| 2024-09-18 | 68.51 | $69.12 | 108102 |
| 2024-09-17 | 67.80 | $69.52 | 60500 |
| 2024-09-16 | 66.78 | $69.62 | 59203 |
| 2024-09-13 | 65.48 | $69.00 | 107319 |
| 2024-09-12 | 64.08 | $67.03 | 179125 |
| 2024-09-11 | 62.99 | $64.00 | 117100 |
| 2024-09-10 | 62.62 | $61.17 | 91942 |
| 2024-09-09 | 63.06 | $61.08 | 137947 |
| 2024-09-06 | 63.62 | $60.44 | 132000 |
| 2024-09-05 | 64.50 | $63.88 | 81912 |
| 2024-09-04 | 64.48 | $64.51 | 138120 |
| 2024-09-03 | 64.24 | $64.75 | 203851 |
| 2024-08-30 | 63.86 | $63.82 | 89443 |
| 2024-08-29 | 63.68 | $64.27 | 96628 |
| 2024-08-28 | 63.32 | $62.66 | 74900 |
| 2024-08-27 | 63.38 | $65.01 | 48300 |
| 2024-08-26 | 62.71 | $64.77 | 79000 |
| 2024-08-23 | 61.97 | $64.97 | 95035 |
| 2024-08-22 | 61.01 | $63.81 | 141810 |
| 2024-08-21 | 60.22 | $62.26 | 97800 |
| 2024-08-20 | 59.77 | $60.61 | 73939 |
| 2024-08-19 | 59.76 | $60.86 | 106008 |
| 2024-08-16 | 59.70 | $61.37 | 68014 |
| 2024-08-15 | 59.49 | $61.51 | 130428 |
| 2024-08-14 | 59.22 | $60.89 | 85204 |
| 2024-08-13 | 59.12 | $60.17 | 82955 |
| 2024-08-12 | 59.27 | $59.63 | 60074 |
| 2024-08-09 | 59.66 | $59.81 | 70531 |
| 2024-08-08 | 60.11 | $59.08 | 174300 |
| 2024-08-07 | 60.93 | $58.80 | 167400 |
| 2024-08-06 | 62.06 | $60.07 | 146933 |
| 2024-08-05 | 63.05 | $58.66 | 270300 |
| 2024-08-02 | 64.73 | $64.62 | 132783 |
| 2024-08-01 | 64.90 | $64.88 | 114100 |
| 2024-07-31 | 65.05 | $65.44 | 175100 |
| 2024-07-30 | 65.06 | $65.47 | 73400 |
| 2024-07-29 | 65.07 | $65.91 | 82223 |
| 2024-07-26 | 64.97 | $65.36 | 103132 |
| 2024-07-25 | 65.03 | $64.94 | 155600 |
| 2024-07-24 | 65.25 | $62.50 | 172777 |
| 2024-07-23 | 66.31 | $64.49 | 71392 |
| 2024-07-22 | 66.97 | $65.88 | 82442 |
| 2024-07-19 | 67.35 | $65.81 | 98903 |
| 2024-07-18 | 67.84 | $65.34 | 79600 |
| 2024-07-17 | 68.58 | $66.35 | 154300 |
| 2024-07-16 | 69.16 | $68.06 | 87614 |
| 2024-07-15 | 69.31 | $69.38 | 116300 |
| 2024-07-12 | 69.07 | $71.41 | 92400 |
| 2024-07-11 | 68.13 | $70.94 | 183000 |
| 2024-07-10 | 67.13 | $67.23 | 92479 |
| 2024-07-09 | 67.09 | $67.26 | 90000 |
| 2024-07-08 | 67.03 | $68.29 | 92700 |
| 2024-07-05 | 66.64 | $68.40 | 79000 |
| 2024-07-03 | 66.15 | $67.82 | 52228 |
| 2024-07-02 | 65.74 | $66.76 | 114237 |
| 2024-07-01 | 65.59 | $66.65 | 76802 |
| 2024-06-28 | 65.46 | $65.74 | 71327 |
| 2024-06-27 | 65.62 | $65.31 | 97000 |
| 2024-06-26 | 65.97 | $65.44 | 72640 |
| 2024-06-25 | 66.38 | $66.11 | 200900 |
| 2024-06-24 | 66.68 | $66.63 | 137800 |
| 2024-06-21 | 66.90 | $66.50 | 167600 |
| 2024-06-20 | 67.23 | $67.53 | 95535 |
| 2024-06-18 | 67.33 | $67.35 | 96049 |
| 2024-06-17 | 67.53 | $67.89 | 62300 |
| 2024-06-14 | 67.61 | $68.01 | 88810 |
| 2024-06-13 | 67.69 | $67.64 | 89742 |
| 2024-06-12 | 67.93 | $68.61 | 93061 |
| 2024-06-11 | 67.94 | $68.44 | 121635 |
| 2024-06-10 | 68.02 | $68.23 | 59849 |
| 2024-06-07 | 68.20 | $68.59 | 86300 |
| 2024-06-06 | 68.34 | $69.56 | 156700 |
| 2024-06-05 | 68.22 | $69.65 | 85614 |
| 2024-06-04 | 68.06 | $67.73 | 90000 |
| 2024-06-03 | 68.51 | $68.29 | 93700 |
| 2024-05-31 | 68.91 | $67.41 | 139409 |
| 2024-05-30 | 69.70 | $67.76 | 69100 |
| 2024-05-29 | 70.56 | $67.66 | 99129 |
| 2024-05-28 | 71.67 | $70.28 | 42610 |
| 2024-05-24 | 72.19 | $70.56 | 68400 |
| 2024-05-23 | 72.75 | $70.34 | 63236 |
| 2024-05-22 | 73.49 | $71.13 | 101211 |
| 2024-05-21 | 74.16 | $72.23 | 55552 |
| 2024-05-20 | 74.61 | $73.96 | 51900 |
| 2024-05-17 | 74.60 | $74.23 | 77801 |
| 2024-05-16 | 74.50 | $74.25 | 35800 |
| 2024-05-15 | 74.36 | $75.09 | 89700 |
| 2024-05-14 | 73.91 | $74.07 | 72148 |
| 2024-05-13 | 73.68 | $73.54 | 116846 |
| 2024-05-10 | 73.57 | $72.86 | 155824 |
| 2024-05-09 | 73.64 | $73.61 | 47224 |
| 2024-05-08 | 73.49 | $73.35 | 56018 |
| 2024-05-07 | 73.38 | $74.47 | 41644 |
| 2024-05-06 | 72.90 | $75.05 | 52047 |
| 2024-05-03 | 72.13 | $74.70 | 59947 |
| 2024-05-02 | 71.32 | $73.17 | 80156 |
| 2024-05-01 | 70.82 | $72.04 | 85200 |
| 2024-04-30 | 70.59 | $71.55 | 126400 |
| 2024-04-29 | 70.50 | $74.13 | 128900 |
| 2024-04-26 | 69.59 | $71.60 | 92152 |
| 2024-04-25 | 69.31 | $71.04 | 93000 |
| 2024-04-24 | 69.20 | $71.38 | 147230 |
| 2024-04-23 | 68.99 | $71.48 | 90500 |
| 2024-04-22 | 68.74 | $71.60 | 154531 |
| 2024-04-19 | 68.46 | $70.59 | 73500 |
| 2024-04-18 | 68.50 | $70.10 | 106012 |
| 2024-04-17 | 68.75 | $67.90 | 130200 |
| 2024-04-16 | 69.81 | $68.49 | 179700 |
| 2024-04-15 | 70.98 | $70.01 | 396000 |
| 2024-04-12 | 71.97 | $70.35 | 172100 |
| 2024-04-11 | 73.12 | $73.68 | 63300 |
| 2024-04-10 | 73.51 | $72.90 | 161300 |
| 2024-04-09 | 74.27 | $75.75 | 103600 |
| 2024-04-08 | 74.34 | $74.96 | 98957 |
| 2024-04-05 | 74.72 | $73.55 | 86500 |
| 2024-04-04 | 75.66 | $73.97 | 82600 |
| 2024-04-03 | 76.72 | $74.89 | 92600 |
| 2024-04-02 | 77.75 | $75.79 | 139400 |
| 2024-04-01 | 78.74 | $76.68 | 100416 |
| 2024-03-28 | 79.70 | $78.42 | 79800 |
| 2024-03-27 | 80.33 | $80.16 | 81136 |
| 2024-03-26 | 80.55 | $79.65 | 42329 |
| 2024-03-25 | 81.01 | $80.53 | 36362 |
| 2024-03-22 | 81.29 | $79.31 | 58900 |
| 2024-03-21 | 82.02 | $80.84 | 79100 |
| 2024-03-20 | 82.44 | $81.12 | 71700 |
| 2024-03-19 | 82.86 | $80.78 | 70726 |
| 2024-03-18 | 83.48 | $82.30 | 44115 |
| 2024-03-15 | 83.75 | $81.38 | 88323 |
| 2024-03-14 | 84.35 | $82.53 | 83800 |
| 2024-03-13 | 84.72 | $85.18 | 49111 |
| 2024-03-12 | 84.31 | $85.17 | 83200 |
| 2024-03-11 | 83.80 | $82.91 | 47353 |
| 2024-03-08 | 83.88 | $83.83 | 46400 |
| 2024-03-07 | 83.67 | $84.57 | 63824 |
| 2024-03-06 | 83.18 | $83.24 | 57121 |
| 2024-03-05 | 82.99 | $83.47 | 87832 |
| 2024-03-04 | 82.69 | $85.80 | 119731 |
| 2024-03-01 | 81.57 | $81.90 | 78505 |
| 2024-02-29 | 81.45 | $80.83 | 158855 |
| 2024-02-28 | 81.64 | $80.24 | 194800 |
| 2024-02-27 | 82.06 | $79.68 | 228300 |
| 2024-02-26 | 82.75 | $81.55 | 33600 |
| 2024-02-23 | 83.00 | $82.66 | 44961 |
| 2024-02-22 | 82.95 | $82.49 | 55742 |
| 2024-02-21 | 82.93 | $82.15 | 74400 |
| 2024-02-20 | 83.02 | $82.00 | 69100 |
| 2024-02-16 | 83.16 | $83.01 | 62937 |
| 2024-02-15 | 83.01 | $83.31 | 78028 |
| 2024-02-14 | 82.72 | $82.04 | 75000 |
| 2024-02-13 | 82.78 | $80.01 | 124148 |
| 2024-02-12 | 83.48 | $86.10 | 89400 |
| 2024-02-09 | 82.40 | $85.03 | 81026 |
| 2024-02-08 | 81.42 | $84.33 | 77514 |
| 2024-02-07 | 80.46 | $84.40 | 227600 |
| 2024-02-06 | 79.29 | $81.90 | 58517 |
| 2024-02-05 | 78.67 | $83.00 | 187026 |
| 2024-02-02 | 77.60 | $83.39 | 174926 |
| 2024-02-01 | 76.22 | $81.50 | 324700 |
| 2024-01-31 | 75.18 | $78.00 | 131500 |
| 2024-01-30 | 75.09 | $79.90 | 77770 |
| 2024-01-29 | 74.45 | $79.11 | 162649 |
| 2024-01-26 | 73.99 | $77.28 | 160148 |
| 2024-01-25 | 74.09 | $74.85 | 97446 |
| 2024-01-24 | 75.07 | $75.29 | 194636 |
| 2024-01-23 | 76.22 | $73.80 | 262705 |
| 2024-01-22 | 78.17 | $75.80 | 250324 |
| 2024-01-19 | 79.98 | $78.85 | 125800 |
| 2024-01-18 | 81.30 | $79.13 | 69511 |
| 2024-01-17 | 82.87 | $78.19 | 256004 |
| 2024-01-16 | 85.13 | $81.40 | 101100 |
| 2024-01-12 | 86.91 | $85.18 | 55000 |
| 2024-01-11 | 87.92 | $85.02 | 62850 |
| 2024-01-10 | 89.22 | $85.51 | 94400 |
| 2024-01-09 | 90.67 | $86.51 | 139900 |
| 2024-01-08 | 92.12 | $90.35 | 131766 |
| 2024-01-05 | 92.68 | $91.46 | 84700 |
| 2024-01-04 | 92.99 | $89.72 | 81108 |
| 2024-01-03 | 93.92 | $89.97 | 131350 |
| 2024-01-02 | 94.95 | $92.28 | 125000 |
| 2023-12-29 | 95.45 | $95.11 | 55509 |
| 2023-12-28 | 95.14 | $95.56 | 109103 |
| 2023-12-27 | 94.59 | $95.27 | 90700 |
| 2023-12-26 | 93.98 | $92.32 | 95626 |
| 2023-12-22 | 94.15 | $93.73 | 87300 |
| 2023-12-21 | 93.88 | $94.48 | 88184 |
| 2023-12-20 | 93.29 | $93.71 | 85043 |
| 2023-12-19 | 92.79 | $95.51 | 143100 |
| 2023-12-18 | 91.59 | $94.24 | 259601 |
| 2023-12-15 | 90.53 | $91.41 | 174502 |
| 2023-12-14 | 90.11 | $90.61 | 267000 |
| 2023-12-13 | 89.85 | $89.31 | 222366 |
| 2023-12-12 | 89.95 | $89.13 | 49100 |
| 2023-12-11 | 90.11 | $89.46 | 146010 |
| 2023-12-08 | 90.21 | $89.85 | 139400 |
| 2023-12-07 | 90.20 | $86.31 | 155926 |
| 2023-12-06 | 91.30 | $85.50 | 176524 |
| 2023-12-05 | 92.87 | $88.69 | 127530 |
| 2023-12-04 | 93.76 | $90.64 | 132479 |
| 2023-12-01 | 94.20 | $93.42 | 130000 |
| 2023-11-30 | 93.82 | $93.20 | 110100 |
| 2023-11-29 | 93.38 | $93.79 | 71803 |
| 2023-11-28 | 92.63 | $92.99 | 70120 |
| 2023-11-27 | 91.94 | $90.58 | 117220 |
| 2023-11-24 | 91.83 | $91.11 | 27400 |
| 2023-11-22 | 91.51 | $91.19 | 54100 |
| 2023-11-21 | 91.06 | $91.30 | 98719 |
| 2023-11-20 | 90.46 | $92.43 | 146362 |
| 2023-11-17 | 89.35 | $89.87 | 96103 |
| 2023-11-16 | 88.80 | $90.07 | 102539 |
| 2023-11-15 | 88.05 | $90.87 | 180843 |
| 2023-11-14 | 86.89 | $92.03 | 215344 |
| 2023-11-13 | 85.11 | $85.89 | 144120 |
| 2023-11-10 | 84.90 | $86.47 | 151312 |
| 2023-11-09 | 84.49 | $87.09 | 194028 |
| 2023-11-08 | 83.82 | $87.63 | 145536 |
| 2023-11-07 | 82.88 | $89.38 | 357200 |
| 2023-11-06 | 81.21 | $97.00 | 817400 |
| 2023-11-03 | 76.84 | $83.44 | 261040 |
| 2023-11-02 | 75.90 | $80.64 | 253500 |
| 2023-11-01 | 75.74 | $76.47 | 395400 |
| 2023-10-31 | 76.99 | $76.51 | 309300 |
| 2023-10-30 | 78.60 | $80.37 | 195000 |
| 2023-10-27 | 79.46 | $77.97 | 279200 |
| 2023-10-26 | 81.37 | $78.10 | 296907 |
| 2023-10-25 | 83.76 | $81.32 | 417271 |
| 2023-10-24 | 85.74 | $88.56 | 366937 |
| 2023-10-23 | 85.96 | $84.57 | 182398 |
| 2023-10-20 | 87.57 | $83.34 | 349200 |
| 2023-10-19 | 90.01 | $89.10 | 231300 |
| 2023-10-18 | 91.23 | $91.51 | 103320 |
| 2023-10-17 | 92.02 | $93.52 | 135433 |
| 2023-10-16 | 92.41 | $94.16 | 157822 |
| 2023-10-13 | 92.75 | $94.10 | 85725 |
| 2023-10-12 | 93.25 | $94.96 | 204214 |
| 2023-10-11 | 93.65 | $95.32 | 231504 |
| 2023-10-10 | 94.10 | $92.61 | 371645 |
| 2023-10-09 | 95.58 | $96.82 | 190118 |
| 2023-10-06 | 96.11 | $96.77 | 182016 |
| 2023-10-05 | 96.83 | $96.12 | 149708 |
| 2023-10-04 | 97.99 | $95.50 | 306517 |
| 2023-10-03 | 99.64 | $98.34 | 282972 |
| 2023-10-02 | 100.81 | $100.51 | 157922 |
| 2023-09-29 | 101.59 | $102.50 | 95811 |
| 2023-09-28 | 101.95 | $102.01 | 109200 |
| 2023-09-27 | 102.58 | $100.31 | 135100 |
| 2023-09-26 | 103.92 | $99.40 | 168808 |
| 2023-09-25 | 105.88 | $101.84 | 451900 |
| 2023-09-22 | 107.50 | $106.48 | 131310 |
| 2023-09-21 | 108.02 | $107.38 | 136502 |
| 2023-09-20 | 108.37 | $110.79 | 75006 |
| 2023-09-19 | 107.72 | $111.17 | 105500 |
| 2023-09-18 | 106.81 | $113.66 | 270400 |
| 2023-09-15 | 104.93 | $108.64 | 276500 |
| 2023-09-14 | 104.24 | $104.83 | 159900 |
| 2023-09-13 | 104.64 | $100.90 | 309461 |
| 2023-09-12 | 106.40 | $103.38 | 209334 |
| 2023-09-11 | 107.76 | $108.19 | 90421 |
| 2023-09-08 | 107.91 | $108.88 | 80346 |
| 2023-09-07 | 107.89 | $106.31 | 102505 |
| 2023-09-06 | 108.67 | $108.48 | 124740 |
| 2023-09-05 | 108.93 | $112.25 | 243500 |
| 2023-09-01 | 108.05 | $107.28 | 163800 |
| 2023-08-31 | 108.56 | $109.76 | 152708 |
| 2023-08-30 | 108.38 | $110.46 | 160000 |
| 2023-08-29 | 107.94 | $112.08 | 123877 |
| 2023-08-28 | 106.90 | $112.34 | 151500 |
| 2023-08-25 | 105.54 | $109.98 | 248600 |
| 2023-08-24 | 104.65 | $107.99 | 292900 |
| 2023-08-23 | 104.21 | $104.38 | 121500 |
| 2023-08-22 | 104.84 | $104.27 | 115739 |
| 2023-08-21 | 105.65 | $103.80 | 169087 |
| 2023-08-18 | 106.80 | $102.56 | 144110 |
| 2023-08-17 | 108.59 | $103.16 | 256711 |
| 2023-08-16 | 110.56 | $102.44 | 471615 |
| 2023-08-15 | 113.17 | $106.81 | 248542 |
| 2023-08-14 | 114.91 | $108.35 | 177559 |
| 2023-08-11 | 116.47 | $108.56 | 142400 |
| 2023-08-10 | 118.21 | $111.90 | 226842 |
| 2023-08-09 | 119.18 | $112.13 | 202700 |
| 2023-08-08 | 120.17 | $112.97 | 278569 |
| 2023-08-07 | 120.98 | $108.25 | 429129 |
| 2023-08-04 | 123.31 | $113.19 | 263559 |
| 2023-08-03 | 124.40 | $113.14 | 536019 |
| 2023-08-02 | 125.56 | $112.30 | 566831 |
| 2023-08-01 | 127.02 | $118.89 | 409038 |
| 2023-07-31 | 126.48 | $125.49 | 529611 |
| 2023-07-28 | 123.49 | $120.90 | 579908 |
| 2023-07-27 | 121.06 | $115.02 | 761501 |
| 2023-07-26 | 119.72 | $127.75 | 1.2M |
| 2023-07-25 | 113.82 | $131.86 | 2.1M |
| 2023-07-24 | 105.13 | $118.19 | 2.9M |
| 2023-07-21 | 98.69 | $105.69 | 985100 |
| 2023-07-20 | 94.67 | $96.87 | 226017 |
| 2023-07-19 | 92.44 | $98.20 | 676400 |
| 2023-07-18 | 89.21 | $97.18 | 563702 |
| 2023-07-17 | 85.52 | $93.55 | 746424 |
| 2023-07-14 | 82.10 | $86.50 | 418849 |
| 2023-07-13 | 80.12 | $84.53 | 300100 |
| 2023-07-12 | 78.29 | $81.98 | 280701 |
| 2023-07-11 | 76.85 | $77.04 | 173905 |
| 2023-07-10 | 76.64 | $77.05 | 74000 |
| 2023-07-07 | 76.37 | $77.28 | 246636 |
| 2023-07-06 | 75.96 | $74.61 | 162339 |
| 2023-07-05 | 76.29 | $76.44 | 209400 |
| 2023-07-03 | 76.09 | $76.89 | 141300 |
| 2023-06-30 | 75.70 | $73.95 | 136700 |
| 2023-06-29 | 76.14 | $73.74 | 188790 |
| 2023-06-28 | 76.73 | $74.60 | 211108 |
| 2023-06-27 | 77.14 | $77.70 | 175335 |
| 2023-06-26 | 76.65 | $76.54 | 168505 |
| 2023-06-23 | 76.39 | $74.61 | 123900 |
| 2023-06-22 | 76.66 | $76.34 | 274905 |
| 2023-06-21 | 76.41 | $74.24 | 135700 |
| 2023-06-20 | 76.74 | $74.71 | 95919 |
| 2023-06-16 | 76.97 | $75.98 | 439122 |
| 2023-06-15 | 76.81 | $76.45 | 112300 |
| 2023-06-14 | 76.43 | $77.13 | 165032 |
| 2023-06-13 | 75.72 | $76.90 | 121900 |
| 2023-06-12 | 74.90 | $76.05 | 149625 |
| 2023-06-09 | 74.13 | $76.05 | 158907 |
| 2023-06-08 | 73.18 | $75.25 | 96600 |
| 2023-06-07 | 72.25 | $74.40 | 110345 |
| 2023-06-06 | 71.38 | $74.57 | 194843 |
| 2023-06-05 | 70.25 | $73.58 | 296045 |
| 2023-06-02 | 69.19 | $73.46 | 258211 |
| 2023-06-01 | 67.94 | $69.05 | 124005 |
| 2023-05-31 | 67.83 | $67.88 | 167904 |
| 2023-05-30 | 68.08 | $68.21 | 97443 |
| 2023-05-26 | 68.30 | $68.70 | 106530 |
| 2023-05-25 | 68.43 | $68.62 | 113315 |
| 2023-05-24 | 68.62 | $69.41 | 252725 |
| 2023-05-23 | 68.63 | $70.52 | 289151 |
| 2023-05-22 | 68.30 | $70.00 | 326670 |
| 2023-05-19 | 68.08 | $68.42 | 191200 |
| 2023-05-18 | 68.33 | $69.72 | 164466 |
| 2023-05-17 | 68.24 | $69.59 | 199101 |
| 2023-05-16 | 68.20 | $68.24 | 123500 |
| 2023-05-15 | 68.60 | $69.04 | 187900 |
| 2023-05-12 | 68.85 | $68.04 | 126935 |
| 2023-05-11 | 69.50 | $68.27 | 146600 |
| 2023-05-10 | 70.22 | $69.65 | 332000 |
| 2023-05-09 | 70.69 | $70.01 | 202600 |
| 2023-05-08 | 71.14 | $70.07 | 208949 |
| 2023-05-05 | 71.68 | $72.46 | 323800 |
| 2023-05-04 | 71.59 | $70.53 | 238400 |
| 2023-05-03 | 72.09 | $70.77 | 225100 |
| 2023-05-02 | 72.61 | $70.84 | 228132 |
| 2023-05-01 | 73.23 | $70.61 | 163100 |
| 2023-04-28 | 74.03 | $71.12 | 305700 |
| 2023-04-27 | 74.83 | $72.02 | 496800 |
| 2023-04-26 | 75.50 | $69.66 | 496800 |
| 2023-04-25 | 77.02 | $70.38 | 308923 |
| 2023-04-24 | 78.60 | $75.18 | 250502 |
| 2023-04-21 | 78.95 | $74.72 | 293565 |
| 2023-04-20 | 79.45 | $76.99 | 375147 |
| 2023-04-19 | 79.26 | $77.18 | 246962 |
| 2023-04-18 | 78.91 | $79.40 | 514600 |
| 2023-04-17 | 77.69 | $79.74 | 872628 |
| 2023-04-14 | 76.02 | $78.03 | 895065 |
| 2023-04-13 | 74.46 | $74.39 | 388269 |
| 2023-04-12 | 73.66 | $75.08 | 736848 |
| 2023-04-11 | 72.39 | $74.47 | 665600 |
| 2023-04-10 | 70.99 | $74.28 | 840400 |
| 2023-04-06 | 69.30 | $67.93 | 388514 |
| 2023-04-05 | 69.21 | $69.74 | 626754 |
| 2023-04-04 | 68.48 | $68.02 | 603000 |
| 2023-04-03 | 68.10 | $73.82 | 497629 |
| 2023-03-31 | 65.77 | $69.69 | 412408 |
| 2023-03-30 | 64.22 | $65.71 | 97410 |
| 2023-03-29 | 63.56 | $65.13 | 129600 |
| 2023-03-28 | 62.94 | $65.11 | 171129 |
| 2023-03-27 | 62.19 | $63.82 | 250577 |
| 2023-03-24 | 61.67 | $61.85 | 136300 |
| 2023-03-23 | 61.67 | $63.09 | 212800 |
| 2023-03-22 | 61.27 | $62.80 | 213600 |
| 2023-03-21 | 60.89 | $61.34 | 257300 |
| 2023-03-20 | 60.89 | $61.63 | 124051 |
| 2023-03-17 | 60.81 | $60.82 | 311800 |
| 2023-03-16 | 60.98 | $62.03 | 348416 |
| 2023-03-15 | 60.80 | $59.77 | 578022 |
| 2023-03-14 | 61.32 | $60.73 | 290200 |
| 2023-03-13 | 61.64 | $61.28 | 295100 |
| 2023-03-10 | 61.87 | $60.28 | 193657 |
| 2023-03-09 | 62.47 | $60.59 | 179234 |
| 2023-03-08 | 63.09 | $62.62 | 114831 |
| 2023-03-07 | 63.20 | $62.63 | 175200 |
| 2023-03-06 | 63.33 | $62.91 | 143400 |
| 2023-03-03 | 63.39 | $64.61 | 164902 |
| 2023-03-02 | 62.91 | $64.53 | 208681 |
| 2023-03-01 | 62.34 | $62.58 | 279438 |
| 2023-02-28 | 62.26 | $60.99 | 239900 |
| 2023-02-27 | 62.67 | $61.32 | 227200 |
| 2023-02-24 | 63.04 | $61.50 | 163600 |
| 2023-02-23 | 63.43 | $63.44 | 161825 |
| 2023-02-22 | 63.28 | $63.26 | 206200 |
| 2023-02-21 | 63.13 | $65.14 | 292200 |
| 2023-02-17 | 62.34 | $64.04 | 386500 |
| 2023-02-16 | 61.72 | $64.25 | 321620 |
| 2023-02-15 | 60.89 | $63.07 | 261647 |
| 2023-02-14 | 60.25 | $61.06 | 126046 |
| 2023-02-13 | 60.10 | $60.13 | 113947 |
| 2023-02-10 | 60.22 | $59.39 | 75000 |
| 2023-02-09 | 60.60 | $60.02 | 142216 |
| 2023-02-08 | 60.86 | $58.90 | 148939 |
| 2023-02-07 | 61.53 | $59.49 | 141948 |
| 2023-02-06 | 62.14 | $59.17 | 163913 |
| 2023-02-03 | 62.98 | $60.88 | 174551 |
| 2023-02-02 | 63.44 | $62.02 | 139200 |
| 2023-02-01 | 63.61 | $63.02 | 131327 |
| 2023-01-31 | 63.47 | $61.91 | 194049 |
| 2023-01-30 | 63.62 | $62.04 | 157810 |
| 2023-01-27 | 63.73 | $62.74 | 145841 |
| 2023-01-26 | 63.61 | $64.16 | 208000 |
| 2023-01-25 | 62.98 | $61.99 | 180355 |
| 2023-01-24 | 62.85 | $62.91 | 145000 |
| 2023-01-23 | 62.37 | $62.95 | 157748 |
| 2023-01-20 | 61.73 | $62.85 | 286316 |
| 2023-01-19 | 60.96 | $61.12 | 118300 |
| 2023-01-18 | 60.52 | $60.63 | 139403 |
| 2023-01-17 | 60.12 | $61.29 | 173900 |
| 2023-01-13 | 59.40 | $61.43 | 360757 |
| 2023-01-12 | 58.45 | $59.74 | 370400 |
| 2023-01-11 | 57.80 | $59.19 | 172932 |
| 2023-01-10 | 57.16 | $59.54 | 208103 |
| 2023-01-09 | 56.26 | $58.76 | 310800 |
| 2023-01-06 | 55.41 | $57.82 | 171700 |
| 2023-01-05 | 54.65 | $54.83 | 162200 |
| 2023-01-04 | 54.68 | $54.88 | 216800 |
| 2023-01-03 | 54.70 | $53.44 | 230356 |
| 2022-12-30 | 55.18 | $54.47 | 195952 |
| 2022-12-29 | 55.43 | $54.96 | 202823 |
| 2022-12-28 | 55.57 | $56.43 | 209100 |
| 2022-12-27 | 55.27 | $56.53 | 110738 |
| 2022-12-23 | 54.86 | $55.76 | 101700 |
| 2022-12-22 | 54.61 | $55.33 | 146000 |
| 2022-12-21 | 54.43 | $55.69 | 177000 |
| 2022-12-20 | 54.09 | $54.41 | 163537 |
| 2022-12-19 | 54.09 | $53.36 | 152724 |
| 2022-12-16 | 54.40 | $52.94 | 249400 |
| 2022-12-15 | 54.92 | $53.03 | 144649 |
| 2022-12-14 | 55.51 | $54.33 | 188334 |
| 2022-12-13 | 55.80 | $55.35 | 248127 |
| 2022-12-12 | 55.82 | $54.17 | 221900 |
| 2022-12-09 | 56.18 | $53.92 | 179232 |
| 2022-12-08 | 56.69 | $54.66 | 190600 |
| 2022-12-07 | 57.04 | $55.02 | 222009 |
| 2022-12-06 | 57.32 | $54.52 | 227235 |
| 2022-12-05 | 57.77 | $55.68 | 217700 |
| 2022-12-02 | 57.92 | $56.94 | 160150 |
| 2022-12-01 | 57.64 | $57.03 | 156100 |
| 2022-11-30 | 57.23 | $57.06 | 379400 |
| 2022-11-29 | 56.67 | $55.34 | 125500 |
| 2022-11-28 | 56.48 | $54.55 | 174012 |
| 2022-11-25 | 56.45 | $55.30 | 65735 |
| 2022-11-23 | 56.12 | $54.55 | 115500 |
| 2022-11-22 | 55.89 | $54.32 | 122800 |
| 2022-11-21 | 55.64 | $53.24 | 123000 |
| 2022-11-18 | 55.60 | $53.96 | 103200 |
| 2022-11-17 | 55.27 | $53.38 | 198794 |
| 2022-11-16 | 54.99 | $53.75 | 269439 |
| 2022-11-15 | 54.45 | $55.09 | 245400 |
| 2022-11-14 | 53.32 | $55.64 | 418679 |
| 2022-11-11 | 51.70 | $54.35 | 226627 |
| 2022-11-10 | 50.08 | $52.64 | 442000 |
| 2022-11-09 | 48.60 | $49.84 | 525538 |
| 2022-11-08 | 47.64 | $49.42 | 333700 |
| 2022-11-07 | 46.58 | $48.72 | 377431 |
| 2022-11-04 | 45.47 | $46.94 | 385900 |
| 2022-11-03 | 44.66 | $45.13 | 287924 |
| 2022-11-02 | 44.24 | $43.85 | 434000 |
| 2022-11-01 | 44.10 | $44.74 | 281117 |
| 2022-10-31 | 43.64 | $43.38 | 280300 |
| 2022-10-28 | 43.50 | $42.93 | 240440 |
| 2022-10-27 | 43.46 | $42.94 | 268131 |
| 2022-10-26 | 43.39 | $42.24 | 288863 |
| 2022-10-25 | 43.51 | $42.35 | 302916 |
| 2022-10-24 | 43.61 | $42.45 | 340700 |
| 2022-10-21 | 43.68 | $44.94 | 260500 |
| 2022-10-20 | 42.97 | $44.10 | 243300 |
| 2022-10-19 | 42.35 | $43.99 | 286476 |
| 2022-10-18 | 41.62 | $43.36 | 227000 |
| 2022-10-17 | 40.93 | $43.25 | 286515 |
| 2022-10-14 | 40.13 | $41.81 | 427816 |
| 2022-10-13 | 39.61 | $41.85 | 281339 |
| 2022-10-12 | 38.97 | $41.39 | 308207 |
| 2022-10-11 | 38.36 | $39.70 | 381100 |
| 2022-10-10 | 38.18 | $39.45 | 709905 |
| 2022-10-07 | 38.05 | $39.18 | 251602 |
| 2022-10-06 | 38.01 | $39.24 | 296514 |
| 2022-10-05 | 37.97 | $39.37 | 246626 |
| 2022-10-04 | 37.92 | $39.96 | 276400 |
| 2022-10-03 | 37.69 | $38.27 | 331422 |
| 2022-09-30 | 38.00 | $36.61 | 386600 |
| 2022-09-29 | 38.92 | $38.00 | 367407 |
| 2022-09-28 | 39.65 | $40.13 | 291910 |
| 2022-09-27 | 39.89 | $39.58 | 377811 |
| 2022-09-26 | 40.38 | $39.02 | 310500 |
| 2022-09-23 | 41.19 | $40.61 | 287110 |
| 2022-09-22 | 41.70 | $42.03 | 472357 |
| 2022-09-21 | 41.89 | $42.37 | 483102 |
| 2022-09-20 | 42.04 | $42.82 | 384900 |
| 2022-09-19 | 42.10 | $42.28 | 256500 |
| 2022-09-16 | 42.37 | $41.68 | 399946 |
| 2022-09-15 | 42.92 | $41.46 | 272500 |
| 2022-09-14 | 43.67 | $42.40 | 272905 |
| 2022-09-13 | 44.30 | $43.40 | 352200 |
| 2022-09-12 | 44.77 | $44.97 | 192000 |
| 2022-09-09 | 44.86 | $44.59 | 263505 |
| 2022-09-08 | 45.10 | $43.69 | 283100 |
| 2022-09-07 | 45.68 | $45.13 | 238900 |
| 2022-09-06 | 45.94 | $45.55 | 234900 |
| 2022-09-02 | 46.13 | $44.91 | 379174 |
| 2022-09-01 | 46.57 | $46.13 | 385403 |
| 2022-08-31 | 46.72 | $47.02 | 601700 |
| 2022-08-30 | 46.62 | $46.04 | 279200 |
| 2022-08-29 | 46.81 | $45.43 | 336032 |
| 2022-08-26 | 47.23 | $45.49 | 183900 |
| 2022-08-25 | 47.73 | $47.03 | 254146 |
| 2022-08-24 | 47.83 | $45.71 | 243735 |
| 2022-08-23 | 48.37 | $46.55 | 296603 |
| 2022-08-22 | 48.75 | $45.88 | 183742 |
| 2022-08-19 | 49.41 | $47.16 | 127742 |
| 2022-08-18 | 49.79 | $48.23 | 130704 |
| 2022-08-17 | 49.88 | $48.69 | 194700 |
| 2022-08-16 | 49.82 | $49.74 | 133600 |
| 2022-08-15 | 49.40 | $49.68 | 76208 |
| 2022-08-12 | 48.87 | $50.20 | 114907 |
| 2022-08-11 | 48.04 | $49.86 | 396111 |
| 2022-08-10 | 47.12 | $48.68 | 224200 |
| 2022-08-09 | 46.36 | $46.80 | 141514 |
| 2022-08-08 | 46.01 | $46.11 | 146020 |
| 2022-08-05 | 45.81 | $45.96 | 121300 |
| 2022-08-04 | 45.61 | $45.05 | 178000 |
| 2022-08-03 | 45.65 | $45.31 | 146900 |
| 2022-08-02 | 45.61 | $44.82 | 152700 |
| 2022-08-01 | 45.71 | $45.92 | 209845 |
| 2022-07-29 | 45.49 | $46.85 | 199229 |
| 2022-07-28 | 44.93 | $46.51 | 184927 |
| 2022-07-27 | 44.35 | $45.91 | 215800 |
| 2022-07-26 | 43.85 | $44.87 | 125200 |
| 2022-07-25 | 43.58 | $45.01 | 183100 |
| 2022-07-22 | 43.23 | $44.46 | 156900 |
| 2022-07-21 | 42.99 | $45.54 | 192100 |
| 2022-07-20 | 42.39 | $44.28 | 150600 |
| 2022-07-19 | 42.08 | $44.87 | 189600 |
| 2022-07-18 | 41.55 | $43.04 | 170100 |
| 2022-07-15 | 41.52 | $42.64 | 197500 |
| 2022-07-14 | 41.66 | $42.05 | 147700 |
| 2022-07-13 | 42.06 | $43.49 | 129600 |
| 2022-07-12 | 42.13 | $42.80 | 210100 |
| 2022-07-11 | 42.49 | $43.46 | 197900 |
| 2022-07-08 | 42.77 | $44.44 | 119900 |
| 2022-07-07 | 42.85 | $44.76 | 148730 |
| 2022-07-06 | 42.90 | $44.09 | 220722 |
| 2022-07-05 | 43.22 | $44.04 | 250766 |
| 2022-07-01 | 43.69 | $44.80 | 145248 |
| 2022-06-30 | 44.08 | $44.52 | 152100 |
| 2022-06-29 | 44.69 | $44.91 | 183403 |
| 2022-06-28 | 45.38 | $46.05 | 174500 |
| 2022-06-27 | 45.90 | $46.42 | 157400 |
| 2022-06-24 | 46.49 | $46.81 | 188310 |
| 2022-06-23 | 47.12 | $44.57 | 337919 |
| 2022-06-22 | 48.66 | $46.21 | 438700 |
| 2022-06-21 | 50.06 | $49.04 | 249604 |
| 2022-06-17 | 50.91 | $50.18 | 278300 |
| 2022-06-16 | 51.61 | $50.20 | 239717 |
| 2022-06-15 | 52.50 | $51.12 | 243108 |
| 2022-06-14 | 53.31 | $50.51 | 207100 |
| 2022-06-13 | 54.51 | $50.18 | 302645 |
| 2022-06-10 | 56.10 | $53.39 | 190347 |
| 2022-06-09 | 57.02 | $54.65 | 189756 |
| 2022-06-08 | 57.75 | $56.21 | 174700 |
| 2022-06-07 | 58.13 | $57.94 | 83100 |
| 2022-06-06 | 58.04 | $57.53 | 135400 |
| 2022-06-03 | 58.05 | $57.10 | 89700 |
| 2022-06-02 | 58.19 | $58.31 | 151402 |
| 2022-06-01 | 57.97 | $57.51 | 99700 |
| 2022-05-31 | 57.94 | $57.52 | 230600 |
| 2022-05-27 | 57.89 | $59.06 | 146400 |
| 2022-05-26 | 57.34 | $58.60 | 129400 |
| 2022-05-25 | 56.80 | $57.25 | 295000 |
| 2022-05-24 | 56.57 | $57.88 | 140158 |
| 2022-05-23 | 56.09 | $58.48 | 99300 |
| 2022-05-20 | 55.31 | $56.97 | 127096 |
| 2022-05-19 | 54.86 | $56.19 | 134300 |
| 2022-05-18 | 54.56 | $55.02 | 223743 |
| 2022-05-17 | 54.57 | $57.37 | 125600 |
| 2022-05-16 | 53.87 | $55.43 | 110100 |
| 2022-05-13 | 53.64 | $55.03 | 257700 |
| 2022-05-12 | 53.51 | $52.40 | 175308 |
| 2022-05-11 | 54.22 | $53.26 | 278245 |
| 2022-05-10 | 54.83 | $53.58 | 212024 |
| 2022-05-09 | 55.48 | $53.83 | 234200 |
| 2022-05-06 | 56.22 | $55.75 | 183400 |
| 2022-05-05 | 56.53 | $55.87 | 191098 |
| 2022-05-04 | 56.87 | $58.82 | 147436 |
| 2022-05-03 | 56.37 | $57.22 | 135400 |
| 2022-05-02 | 56.27 | $57.14 | 191106 |
| 2022-04-29 | 56.19 | $56.71 | 206145 |
| 2022-04-28 | 56.25 | $57.39 | 241707 |
| 2022-04-27 | 56.12 | $54.95 | 235500 |
| 2022-04-26 | 56.75 | $55.08 | 235600 |
| 2022-04-25 | 57.49 | $56.14 | 323984 |
| 2022-04-22 | 58.07 | $57.45 | 214000 |
| 2022-04-21 | 58.37 | $58.54 | 284600 |
| 2022-04-20 | 58.39 | $59.23 | 155400 |
| 2022-04-19 | 58.21 | $58.37 | 183800 |
| 2022-04-18 | 58.26 | $57.69 | 128730 |
| 2022-04-14 | 58.54 | $58.60 | 146700 |
| 2022-04-13 | 58.61 | $59.00 | 139308 |
| 2022-04-12 | 58.56 | $57.93 | 190800 |
| 2022-04-11 | 58.85 | $58.37 | 141745 |
| 2022-04-08 | 59.07 | $58.33 | 139900 |
| 2022-04-07 | 59.34 | $57.78 | 140900 |
| 2022-04-06 | 59.86 | $58.23 | 157800 |
| 2022-04-05 | 60.33 | $58.37 | 263511 |
| 2022-04-04 | 60.86 | $60.49 | 115907 |
| 2022-04-01 | 60.82 | $59.73 | 221800 |
| 2022-03-31 | 61.00 | $59.27 | 134441 |
| 2022-03-30 | 61.35 | $59.22 | 233541 |
| 2022-03-29 | 61.78 | $61.64 | 265035 |
| 2022-03-28 | 61.51 | $61.05 | 123109 |
| 2022-03-25 | 61.35 | $61.63 | 141731 |
| 2022-03-24 | 60.95 | $62.34 | 149625 |
| 2022-03-23 | 60.22 | $62.37 | 131200 |
| 2022-03-22 | 59.31 | $60.43 | 243300 |
| 2022-03-21 | 58.80 | $60.08 | 166928 |
| 2022-03-18 | 58.29 | $59.67 | 126849 |
| 2022-03-17 | 57.79 | $59.49 | 231000 |
| 2022-03-16 | 57.25 | $59.00 | 178612 |
| 2022-03-15 | 56.74 | $57.00 | 180104 |
| 2022-03-14 | 56.76 | $56.95 | 241500 |
| 2022-03-11 | 56.81 | $56.44 | 248235 |
| 2022-03-10 | 57.04 | $57.38 | 291318 |
| 2022-03-09 | 57.04 | $55.75 | 306620 |
| 2022-03-08 | 57.55 | $54.73 | 669420 |
| 2022-03-07 | 58.51 | $55.89 | 420744 |
| 2022-03-04 | 59.31 | $59.10 | 230386 |
| 2022-03-03 | 59.26 | $60.03 | 297100 |
| 2022-03-02 | 58.90 | $59.49 | 318606 |
| 2022-03-01 | 58.62 | $58.78 | 180400 |
| 2022-02-28 | 58.51 | $59.32 | 364947 |
| 2022-02-25 | 58.20 | $59.09 | 201603 |
| 2022-02-24 | 57.90 | $57.12 | 260608 |
| 2022-02-23 | 58.15 | $57.02 | 134900 |
| 2022-02-22 | 58.50 | $57.88 | 127712 |
| 2022-02-18 | 58.65 | $58.04 | 182220 |
| 2022-02-17 | 58.77 | $58.50 | 147408 |
| 2022-02-16 | 58.78 | $59.18 | 190022 |
| 2022-02-15 | 58.57 | $59.20 | 211800 |
| 2022-02-14 | 58.30 | $58.92 | 201700 |
| 2022-02-11 | 58.07 | $60.65 | 521025 |
| 2022-02-10 | 57.24 | $59.21 | 766300 |
| 2022-02-09 | 56.69 | $60.25 | 401500 |
| 2022-02-08 | 55.71 | $57.06 | 452500 |
| 2022-02-07 | 55.54 | $56.85 | 186229 |
| 2022-02-04 | 55.43 | $55.98 | 195700 |
| 2022-02-03 | 55.59 | $55.65 | 443924 |
| 2022-02-02 | 55.92 | $57.12 | 505706 |
| 2022-02-01 | 55.88 | $57.10 | 353434 |
| 2022-01-31 | 55.86 | $56.54 | 188034 |
| 2022-01-28 | 56.04 | $55.18 | 180157 |
| 2022-01-27 | 56.72 | $54.58 | 333879 |
| 2022-01-26 | 57.77 | $55.80 | 184341 |
| 2022-01-25 | 58.67 | $56.06 | 200311 |
| 2022-01-24 | 59.70 | $56.79 | 263800 |
| 2022-01-21 | 60.73 | $57.92 | 252464 |
| 2022-01-20 | 61.64 | $59.31 | 145241 |
| 2022-01-19 | 62.29 | $60.12 | 389401 |
| 2022-01-18 | 62.82 | $58.82 | 310137 |
| 2022-01-14 | 63.86 | $62.49 | 255921 |
| 2022-01-13 | 63.94 | $63.95 | 196196 |
| 2022-01-12 | 63.56 | $64.89 | 185400 |
| 2022-01-11 | 62.77 | $64.00 | 160100 |
| 2022-01-10 | 62.07 | $62.96 | 181500 |
| 2022-01-07 | 61.53 | $63.48 | 229717 |
| 2022-01-06 | 60.71 | $62.35 | 274325 |
| 2022-01-05 | 60.05 | $61.25 | 361334 |
| 2022-01-04 | 59.59 | $60.08 | 166353 |
| 2022-01-03 | 59.40 | $58.98 | 106618 |
| 2021-12-31 | 59.52 | $58.29 | 199500 |
| 2021-12-30 | 59.89 | $58.13 | 195439 |
| 2021-12-29 | 60.39 | $59.85 | 114016 |
| 2021-12-28 | 60.44 | $59.75 | 102200 |
| 2021-12-27 | 60.54 | $60.43 | 98830 |
| 2021-12-23 | 60.44 | $60.14 | 178900 |
| 2021-12-22 | 60.41 | $60.03 | 174900 |
| 2021-12-21 | 60.39 | $59.62 | 179000 |
| 2021-12-20 | 60.50 | $58.67 | 241200 |
| 2021-12-17 | 60.93 | $61.13 | 230000 |
| 2021-12-16 | 60.67 | $60.18 | 197300 |
| 2021-12-15 | 60.64 | $59.90 | 208973 |
| 2021-12-14 | 60.70 | $60.69 | 236503 |
| 2021-12-13 | 60.50 | $60.18 | 140925 |
| 2021-12-10 | 60.43 | $60.07 | 148100 |
| 2021-12-09 | 60.36 | $61.75 | 118908 |
| 2021-12-08 | 59.75 | $61.81 | 120539 |
| 2021-12-07 | 58.99 | $61.65 | 136200 |
| 2021-12-06 | 58.12 | $61.02 | 214107 |
| 2021-12-03 | 57.27 | $59.47 | 242700 |
| 2021-12-02 | 56.75 | $60.15 | 267600 |
| 2021-12-01 | 55.92 | $57.50 | 334000 |
| 2021-11-30 | 55.79 | $55.17 | 335213 |
| 2021-11-29 | 56.40 | $55.52 | 216800 |
| 2021-11-26 | 57.08 | $55.90 | 176022 |
| 2021-11-24 | 57.81 | $58.78 | 192800 |
| 2021-11-23 | 57.82 | $59.90 | 322415 |
| 2021-11-22 | 57.51 | $59.06 | 257029 |
| 2021-11-19 | 57.44 | $58.19 | 112800 |
| 2021-11-18 | 57.67 | $57.75 | 233623 |
| 2021-11-17 | 58.13 | $57.82 | 181100 |
| 2021-11-16 | 58.71 | $59.27 | 302844 |
| 2021-11-15 | 59.00 | $59.57 | 135300 |
| 2021-11-12 | 59.30 | $60.58 | 239300 |
| 2021-11-11 | 59.38 | $60.04 | 791904 |
| 2021-11-10 | 59.69 | $57.88 | 446143 |
| 2021-11-09 | 60.79 | $60.23 | 212455 |
| 2021-11-08 | 61.44 | $61.29 | 238400 |
| 2021-11-05 | 61.92 | $60.92 | 182427 |
| 2021-11-04 | 62.66 | $62.65 | 125648 |
| 2021-11-03 | 63.04 | $63.46 | 173600 |
| 2021-11-02 | 63.29 | $63.28 | 150221 |
| 2021-11-01 | 63.68 | $63.48 | 150511 |
| 2021-10-29 | 64.12 | $63.26 | 141900 |
| 2021-10-28 | 64.76 | $64.53 | 78800 |
| 2021-10-27 | 65.16 | $64.66 | 188131 |
| 2021-10-26 | 65.63 | $66.80 | 123800 |
| 2021-10-25 | 65.56 | $67.01 | 134974 |
| 2021-10-22 | 65.43 | $65.14 | 255744 |
| 2021-10-21 | 65.90 | $65.25 | 240072 |
| 2021-10-20 | 66.46 | $65.94 | 202627 |
| 2021-10-19 | 66.95 | $67.58 | 158300 |
| 2021-10-18 | 67.05 | $67.24 | 170200 |
| 2021-10-15 | 67.31 | $69.22 | 149300 |
| 2021-10-14 | 67.03 | $69.49 | 191800 |
| 2021-10-13 | 66.63 | $68.28 | 148264 |
| 2021-10-12 | 66.55 | $66.72 | 258908 |
| 2021-10-11 | 66.99 | $67.29 | 121771 |
| 2021-10-08 | 67.37 | $67.37 | 164900 |
| 2021-10-07 | 67.85 | $67.90 | 200544 |
| 2021-10-06 | 68.30 | $66.98 | 165721 |
| 2021-10-05 | 69.17 | $68.72 | 187103 |
| 2021-10-04 | 69.70 | $68.30 | 81108 |
| 2021-10-01 | 70.51 | $68.99 | 181900 |
| 2021-09-30 | 71.30 | $68.97 | 205675 |
| 2021-09-29 | 72.28 | $69.64 | 142800 |
| 2021-09-28 | 73.27 | $70.37 | 246800 |
| 2021-09-27 | 74.25 | $72.79 | 132300 |
| 2021-09-24 | 74.68 | $72.89 | 275224 |
| 2021-09-23 | 75.16 | $73.46 | 218975 |
| 2021-09-22 | 75.56 | $74.27 | 214800 |
| 2021-09-21 | 75.77 | $72.77 | 142614 |
| 2021-09-20 | 76.49 | $72.58 | 150919 |
| 2021-09-17 | 77.41 | $74.44 | 331428 |
| 2021-09-16 | 77.90 | $76.40 | 174300 |
| 2021-09-15 | 77.85 | $78.21 | 153635 |
| 2021-09-14 | 77.18 | $76.94 | 135008 |
| 2021-09-13 | 76.74 | $79.19 | 220945 |
| 2021-09-10 | 75.45 | $76.64 | 166900 |
| 2021-09-09 | 74.67 | $76.16 | 186900 |
| 2021-09-08 | 73.85 | $76.23 | 214849 |
| 2021-09-07 | 72.81 | $76.63 | 160200 |
| 2021-09-03 | 71.42 | $75.05 | 133100 |
| 2021-09-02 | 70.22 | $73.81 | 171612 |
| 2021-09-01 | 69.16 | $73.15 | 250000 |
| 2021-08-31 | 68.10 | $71.40 | 252624 |
| 2021-08-30 | 67.38 | $70.54 | 169100 |
| 2021-08-27 | 66.82 | $68.74 | 123628 |
| 2021-08-26 | 66.75 | $67.92 | 116000 |
| 2021-08-25 | 66.96 | $69.06 | 162600 |
| 2021-08-24 | 66.90 | $68.32 | 187025 |
| 2021-08-23 | 67.11 | $66.45 | 112921 |
| 2021-08-20 | 68.01 | $65.66 | 143600 |
| 2021-08-19 | 69.39 | $66.33 | 202882 |
| 2021-08-18 | 70.90 | $68.92 | 188200 |
| 2021-08-17 | 71.95 | $69.18 | 204925 |
| 2021-08-16 | 73.18 | $71.56 | 227374 |
| 2021-08-13 | 73.93 | $71.57 | 218400 |
| 2021-08-12 | 74.85 | $72.59 | 183801 |
| 2021-08-11 | 75.67 | $75.56 | 170300 |
| 2021-08-10 | 75.72 | $74.68 | 186845 |
| 2021-08-09 | 76.06 | $74.28 | 175704 |
| 2021-08-06 | 76.59 | $75.30 | 175906 |
| 2021-08-05 | 76.92 | $75.35 | 109200 |
| 2021-08-04 | 77.30 | $75.73 | 149718 |
| 2021-08-03 | 77.62 | $75.58 | 372700 |
| 2021-08-02 | 78.05 | $77.15 | 170634 |
| 2021-07-30 | 78.06 | $78.99 | 175000 |
| 2021-07-29 | 77.47 | $79.75 | 220700 |
| 2021-07-28 | 76.50 | $79.14 | 165726 |
| 2021-07-27 | 75.49 | $78.15 | 150411 |
| 2021-07-26 | 74.58 | $77.33 | 123246 |
| 2021-07-23 | 73.73 | $76.33 | 137915 |
| 2021-07-22 | 73.02 | $74.16 | 155900 |
| 2021-07-21 | 72.86 | $73.25 | 142922 |
| 2021-07-20 | 72.97 | $72.13 | 105822 |
| 2021-07-19 | 73.47 | $71.41 | 139800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.13
2026-07-16
Close Price
$51.20
Vol: 225604
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.98
Average
48.89
Maximum
88.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.13 | $51.20 | 225604 |
| 2026-07-15 | 38.02 | $51.89 | 386175 |
| 2026-07-14 | 37.44 | $51.61 | 507700 |
| 2026-07-13 | 36.65 | $51.22 | 265634 |
| 2026-07-10 | 37.88 | $52.28 | 377826 |
| 2026-07-09 | 33.39 | $50.03 | 490043 |
| 2026-07-08 | 34.74 | $51.30 | 421732 |
| 2026-07-07 | 34.64 | $51.25 | 341500 |
| 2026-07-06 | 35.36 | $51.96 | 485900 |
| 2026-07-02 | 35.52 | $52.12 | 588953 |
| 2026-07-01 | 31.69 | $50.01 | 318700 |
| 2026-06-30 | 32.89 | $51.38 | 433647 |
| 2026-06-29 | 34.65 | $53.31 | 659117 |
| 2026-06-26 | 28.32 | $49.96 | 579633 |
| 2026-06-25 | 30.15 | $52.17 | 572306 |
| 2026-06-24 | 31.33 | $53.52 | 646578 |
| 2026-06-23 | 31.82 | $54.08 | 1.1M |
| 2026-06-22 | 35.33 | $57.84 | 605519 |
| 2026-06-18 | 38.39 | $60.69 | 472694 |
| 2026-06-17 | 40.59 | $62.57 | 256300 |
| 2026-06-16 | 42.95 | $64.46 | 268291 |
| 2026-06-15 | 43.91 | $65.21 | 272540 |
| 2026-06-12 | 40.74 | $63.32 | 350014 |
| 2026-06-11 | 36.85 | $61.15 | 440169 |
| 2026-06-10 | 32.13 | $58.73 | 303159 |
| 2026-06-09 | 33.76 | $60.38 | 533709 |
| 2026-06-08 | 34.20 | $60.82 | 589511 |
| 2026-06-05 | 34.96 | $61.59 | 711746 |
| 2026-06-04 | 40.61 | $66.67 | 568073 |
| 2026-06-03 | 43.03 | $68.53 | 581232 |
| 2026-06-02 | 43.57 | $68.94 | 545561 |
| 2026-06-01 | 45.11 | $70.11 | 309904 |
| 2026-05-29 | 46.16 | $70.90 | 310576 |
| 2026-05-28 | 47.46 | $71.88 | 476265 |
| 2026-05-27 | 46.75 | $71.39 | 302328 |
| 2026-05-26 | 52.39 | $75.48 | 186835 |
| 2026-05-22 | 51.07 | $74.52 | 122600 |
| 2026-05-21 | 50.86 | $74.36 | 132680 |
| 2026-05-20 | 48.35 | $72.50 | 377278 |
| 2026-05-19 | 50.70 | $74.28 | 453179 |
| 2026-05-18 | 57.15 | $78.63 | 222975 |
| 2026-05-15 | 58.37 | $79.38 | 267382 |
| 2026-05-14 | 64.01 | $82.65 | 134500 |
| 2026-05-13 | 63.59 | $82.24 | 372500 |
| 2026-05-12 | 64.55 | $82.79 | 503100 |
| 2026-05-11 | 76.07 | $88.61 | 182045 |
| 2026-05-08 | 83.65 | $91.72 | 336565 |
| 2026-05-07 | 82.14 | $88.94 | 292392 |
| 2026-05-06 | 81.73 | $88.23 | 299900 |
| 2026-05-05 | 79.94 | $85.32 | 209936 |
| 2026-05-04 | 77.65 | $82.12 | 432500 |
| 2026-05-01 | 74.73 | $78.71 | 160431 |
| 2026-04-30 | 76.65 | $79.40 | 157987 |
| 2026-04-29 | 73.88 | $76.41 | 358308 |
| 2026-04-28 | 73.49 | $76.02 | 336423 |
| 2026-04-27 | 67.60 | $71.02 | 153841 |
| 2026-04-24 | 66.37 | $70.15 | 127456 |
| 2026-04-23 | 63.44 | $68.23 | 152401 |
| 2026-04-22 | 70.95 | $70.69 | 202450 |
| 2026-04-21 | 68.70 | $69.12 | 170745 |
| 2026-04-20 | 65.33 | $67.04 | 115453 |
| 2026-04-17 | 64.60 | $66.62 | 141422 |
| 2026-04-16 | 57.18 | $62.99 | 108565 |
| 2026-04-15 | 55.98 | $62.49 | 110200 |
| 2026-04-14 | 56.04 | $62.51 | 164942 |
| 2026-04-13 | 56.21 | $62.57 | 183710 |
| 2026-04-10 | 57.81 | $63.14 | 157069 |
| 2026-04-09 | 58.90 | $63.53 | 190163 |
| 2026-04-08 | 58.09 | $63.11 | 193759 |
| 2026-04-07 | 46.71 | $58.31 | 140800 |
| 2026-04-06 | 47.19 | $58.50 | 161697 |
| 2026-04-02 | 46.39 | $58.21 | 236451 |
| 2026-04-01 | 47.36 | $58.62 | 232053 |
| 2026-03-31 | 47.03 | $58.49 | 276838 |
| 2026-03-30 | 41.26 | $56.36 | 213942 |
| 2026-03-27 | 41.42 | $56.44 | 181300 |
| 2026-03-26 | 41.53 | $56.50 | 156719 |
| 2026-03-25 | 44.08 | $57.81 | 279600 |
| 2026-03-24 | 43.83 | $57.71 | 205693 |
| 2026-03-23 | 44.06 | $57.83 | 273641 |
| 2026-03-20 | 38.72 | $55.68 | 192489 |
| 2026-03-19 | 41.76 | $57.41 | 205083 |
| 2026-03-18 | 41.64 | $57.36 | 240542 |
| 2026-03-17 | 43.90 | $58.61 | 172338 |
| 2026-03-16 | 42.03 | $57.83 | 172500 |
| 2026-03-13 | 39.74 | $56.89 | 233800 |
| 2026-03-12 | 41.38 | $57.88 | 172053 |
| 2026-03-11 | 44.21 | $59.50 | 115353 |
| 2026-03-10 | 44.67 | $59.76 | 189820 |
| 2026-03-09 | 45.41 | $60.18 | 196670 |
| 2026-03-06 | 42.86 | $58.98 | 164000 |
| 2026-03-05 | 43.70 | $59.50 | 270000 |
| 2026-03-04 | 46.25 | $61.04 | 356700 |
| 2026-03-03 | 50.89 | $63.57 | 259500 |
| 2026-03-02 | 64.08 | $69.04 | 160330 |
| 2026-02-27 | 65.71 | $69.59 | 223604 |
| 2026-02-26 | 65.74 | $69.60 | 161950 |
| 2026-02-25 | 68.45 | $70.55 | 188430 |
| 2026-02-24 | 66.47 | $69.12 | 192766 |
| 2026-02-23 | 63.83 | $67.37 | 161607 |
| 2026-02-20 | 68.07 | $68.83 | 149500 |
| 2026-02-19 | 65.54 | $67.13 | 139967 |
| 2026-02-18 | 61.73 | $64.88 | 128226 |
| 2026-02-17 | 61.62 | $64.82 | 150400 |
| 2026-02-13 | 63.90 | $65.62 | 132527 |
| 2026-02-12 | 63.56 | $65.41 | 284100 |
| 2026-02-11 | 63.42 | $65.32 | 135023 |
| 2026-02-10 | 60.93 | $63.73 | 102064 |
| 2026-02-09 | 60.66 | $63.56 | 171531 |
| 2026-02-06 | 60.21 | $63.27 | 86223 |
| 2026-02-05 | 58.38 | $62.10 | 184014 |
| 2026-02-04 | 57.35 | $61.45 | 187271 |
| 2026-02-03 | 58.00 | $61.76 | 173155 |
| 2026-02-02 | 55.55 | $60.17 | 146500 |
| 2026-01-30 | 54.18 | $59.32 | 182400 |
| 2026-01-29 | 59.06 | $61.73 | 275161 |
| 2026-01-28 | 66.04 | $64.71 | 227900 |
| 2026-01-27 | 64.12 | $63.29 | 117381 |
| 2026-01-26 | 62.77 | $62.33 | 243117 |
| 2026-01-23 | 65.40 | $63.41 | 251000 |
| 2026-01-22 | 63.53 | $62.02 | 213600 |
| 2026-01-21 | 60.91 | $60.21 | 211401 |
| 2026-01-20 | 60.71 | $60.07 | 268000 |
| 2026-01-16 | 52.40 | $55.21 | 765800 |
| 2026-01-15 | 62.22 | $59.03 | 372711 |
| 2026-01-14 | 63.44 | $59.44 | 215935 |
| 2026-01-13 | 65.72 | $60.21 | 480800 |
| 2026-01-12 | 52.06 | $53.80 | 218345 |
| 2026-01-09 | 49.90 | $53.07 | 137700 |
| 2026-01-08 | 44.50 | $51.41 | 178414 |
| 2026-01-07 | 49.07 | $52.92 | 141530 |
| 2026-01-06 | 52.18 | $53.84 | 379724 |
| 2026-01-05 | 49.26 | $52.96 | 214973 |
| 2026-01-02 | 50.90 | $53.45 | 329400 |
| 2025-12-31 | 50.13 | $53.21 | 75450 |
| 2025-12-30 | 50.83 | $53.43 | 100900 |
| 2025-12-29 | 53.80 | $54.35 | 109300 |
| 2025-12-26 | 52.98 | $54.06 | 147226 |
| 2025-12-24 | 54.90 | $54.66 | 114646 |
| 2025-12-23 | 46.94 | $52.05 | 81021 |
| 2025-12-22 | 46.28 | $51.86 | 79807 |
| 2025-12-19 | 43.31 | $51.01 | 226017 |
| 2025-12-18 | 45.98 | $51.95 | 190511 |
| 2025-12-17 | 48.82 | $52.88 | 123638 |
| 2025-12-16 | 48.43 | $52.76 | 159138 |
| 2025-12-15 | 54.48 | $54.60 | 107900 |
| 2025-12-12 | 52.17 | $53.85 | 169206 |
| 2025-12-11 | 50.51 | $53.33 | 119339 |
| 2025-12-10 | 54.36 | $54.45 | 149101 |
| 2025-12-09 | 52.84 | $53.95 | 63026 |
| 2025-12-08 | 52.97 | $53.99 | 121366 |
| 2025-12-05 | 49.94 | $52.99 | 208432 |
| 2025-12-04 | 47.60 | $52.26 | 83303 |
| 2025-12-03 | 50.52 | $53.21 | 111209 |
| 2025-12-02 | 50.46 | $53.19 | 86200 |
| 2025-12-01 | 50.29 | $53.13 | 138750 |
| 2025-11-28 | 50.15 | $53.08 | 199800 |
| 2025-11-26 | 55.69 | $54.96 | 211364 |
| 2025-11-25 | 47.75 | $52.24 | 181727 |
| 2025-11-24 | 47.93 | $52.30 | 154605 |
| 2025-11-21 | 51.47 | $53.45 | 107100 |
| 2025-11-20 | 52.92 | $53.90 | 284322 |
| 2025-11-19 | 52.58 | $53.78 | 138702 |
| 2025-11-18 | 53.99 | $54.24 | 201900 |
| 2025-11-17 | 52.27 | $53.59 | 100328 |
| 2025-11-14 | 54.26 | $54.26 | 113728 |
| 2025-11-13 | 54.67 | $54.40 | 133000 |
| 2025-11-12 | 56.75 | $55.11 | 108868 |
| 2025-11-11 | 50.59 | $52.66 | 210300 |
| 2025-11-10 | 51.76 | $53.07 | 122811 |
| 2025-11-07 | 48.17 | $51.78 | 183700 |
| 2025-11-06 | 51.26 | $52.88 | 123800 |
| 2025-11-05 | 53.86 | $53.75 | 133238 |
| 2025-11-04 | 53.92 | $53.77 | 135300 |
| 2025-11-03 | 56.98 | $54.79 | 126600 |
| 2025-10-31 | 56.59 | $54.62 | 129862 |
| 2025-10-30 | 58.42 | $55.24 | 148780 |
| 2025-10-29 | 65.70 | $57.47 | 118320 |
| 2025-10-28 | 63.16 | $56.17 | 121759 |
| 2025-10-27 | 63.33 | $56.22 | 127639 |
| 2025-10-24 | 62.89 | $55.99 | 170386 |
| 2025-10-23 | 58.25 | $53.75 | 121919 |
| 2025-10-22 | 56.74 | $53.09 | 148140 |
| 2025-10-21 | 52.50 | $51.38 | 116400 |
| 2025-10-20 | 56.30 | $52.62 | 107586 |
| 2025-10-17 | 55.76 | $52.40 | 171740 |
| 2025-10-16 | 52.02 | $50.94 | 145566 |
| 2025-10-15 | 47.65 | $49.42 | 122700 |
| 2025-10-14 | 47.68 | $49.43 | 164268 |
| 2025-10-13 | 43.18 | $47.97 | 165441 |
| 2025-10-10 | 32.47 | $45.13 | 219326 |
| 2025-10-09 | 40.68 | $48.33 | 103311 |
| 2025-10-08 | 41.81 | $48.69 | 114974 |
| 2025-10-07 | 38.33 | $47.92 | 83280 |
| 2025-10-06 | 40.29 | $48.58 | 116416 |
| 2025-10-03 | 41.30 | $48.91 | 69800 |
| 2025-10-02 | 39.74 | $48.55 | 112161 |
| 2025-10-01 | 43.55 | $49.80 | 134630 |
| 2025-09-30 | 41.01 | $49.21 | 67900 |
| 2025-09-29 | 41.43 | $49.35 | 96000 |
| 2025-09-26 | 38.80 | $48.73 | 123728 |
| 2025-09-25 | 41.58 | $49.70 | 152648 |
| 2025-09-24 | 37.83 | $48.84 | 205536 |
| 2025-09-23 | 39.68 | $49.50 | 95300 |
| 2025-09-22 | 42.19 | $50.34 | 114254 |
| 2025-09-19 | 41.69 | $50.22 | 112400 |
| 2025-09-18 | 44.14 | $51.03 | 117007 |
| 2025-09-17 | 45.45 | $51.45 | 156014 |
| 2025-09-16 | 44.33 | $51.15 | 136800 |
| 2025-09-15 | 47.32 | $52.12 | 149033 |
| 2025-09-12 | 42.02 | $50.74 | 142400 |
| 2025-09-11 | 43.28 | $51.16 | 181100 |
| 2025-09-10 | 43.37 | $51.19 | 139347 |
| 2025-09-09 | 42.48 | $50.95 | 159732 |
| 2025-09-08 | 42.41 | $50.93 | 192400 |
| 2025-09-05 | 43.46 | $51.34 | 292100 |
| 2025-09-04 | 44.52 | $51.75 | 177900 |
| 2025-09-03 | 42.01 | $50.98 | 139600 |
| 2025-09-02 | 40.49 | $50.52 | 187000 |
| 2025-08-29 | 42.98 | $51.59 | 214943 |
| 2025-08-28 | 46.06 | $52.81 | 172770 |
| 2025-08-27 | 47.96 | $53.52 | 89600 |
| 2025-08-26 | 50.63 | $54.48 | 76810 |
| 2025-08-25 | 53.01 | $55.29 | 90824 |
| 2025-08-22 | 54.41 | $55.76 | 155100 |
| 2025-08-21 | 50.74 | $54.37 | 109315 |
| 2025-08-20 | 48.33 | $53.52 | 93600 |
| 2025-08-19 | 48.86 | $53.72 | 72100 |
| 2025-08-18 | 50.00 | $54.15 | 99222 |
| 2025-08-15 | 53.01 | $55.26 | 83457 |
| 2025-08-14 | 52.24 | $54.95 | 73932 |
| 2025-08-13 | 56.28 | $56.39 | 97523 |
| 2025-08-12 | 55.18 | $55.91 | 103012 |
| 2025-08-11 | 52.92 | $54.94 | 87027 |
| 2025-08-08 | 49.76 | $53.67 | 127911 |
| 2025-08-07 | 50.67 | $54.03 | 150600 |
| 2025-08-06 | 50.24 | $53.85 | 53400 |
| 2025-08-05 | 50.21 | $53.84 | 109700 |
| 2025-08-04 | 46.73 | $52.36 | 99331 |
| 2025-08-01 | 45.70 | $51.94 | 157118 |
| 2025-07-31 | 51.79 | $54.64 | 77594 |
| 2025-07-30 | 53.34 | $55.26 | 137925 |
| 2025-07-29 | 57.20 | $56.73 | 95727 |
| 2025-07-28 | 59.39 | $57.52 | 94499 |
| 2025-07-25 | 67.30 | $60.07 | 149128 |
| 2025-07-24 | 67.30 | $60.07 | 134648 |
| 2025-07-23 | 70.91 | $61.15 | 150297 |
| 2025-07-22 | 67.71 | $59.05 | 135737 |
| 2025-07-21 | 67.74 | $59.06 | 218343 |
| 2025-07-18 | 61.45 | $55.61 | 111606 |
| 2025-07-17 | 61.95 | $55.76 | 232004 |
| 2025-07-16 | 60.95 | $55.26 | 156600 |
| 2025-07-15 | 67.36 | $57.16 | 155700 |
| 2025-07-14 | 70.25 | $57.94 | 101702 |
| 2025-07-11 | 71.21 | $58.20 | 147885 |
| 2025-07-10 | 70.08 | $57.45 | 194900 |
| 2025-07-09 | 69.15 | $56.84 | 107291 |
| 2025-07-08 | 68.96 | $56.71 | 226100 |
| 2025-07-07 | 67.93 | $56.02 | 308100 |
| 2025-07-03 | 71.10 | $57.00 | 332900 |
| 2025-07-02 | 67.24 | $54.40 | 179300 |
| 2025-07-01 | 62.72 | $51.91 | 346400 |
| 2025-06-30 | 54.51 | $48.49 | 87300 |
| 2025-06-27 | 52.14 | $47.68 | 156022 |
| 2025-06-26 | 59.94 | $49.81 | 142520 |
| 2025-06-25 | 60.10 | $49.85 | 180200 |
| 2025-06-24 | 58.35 | $49.19 | 208400 |
| 2025-06-23 | 50.45 | $46.66 | 215994 |
| 2025-06-20 | 53.30 | $47.41 | 253729 |
| 2025-06-18 | 52.72 | $47.24 | 125534 |
| 2025-06-17 | 50.55 | $46.60 | 146200 |
| 2025-06-16 | 54.78 | $47.73 | 144100 |
| 2025-06-13 | 57.83 | $48.48 | 101062 |
| 2025-06-12 | 60.34 | $49.07 | 93807 |
| 2025-06-11 | 59.89 | $48.91 | 140600 |
| 2025-06-10 | 60.10 | $48.96 | 171007 |
| 2025-06-09 | 58.17 | $48.24 | 169298 |
| 2025-06-06 | 56.70 | $47.71 | 107835 |
| 2025-06-05 | 56.62 | $47.68 | 179700 |
| 2025-06-04 | 49.75 | $45.39 | 80741 |
| 2025-06-03 | 47.94 | $44.86 | 118400 |
| 2025-06-02 | 46.02 | $44.31 | 196700 |
| 2025-05-30 | 50.49 | $45.70 | 238200 |
| 2025-05-29 | 53.02 | $46.42 | 186513 |
| 2025-05-28 | 50.32 | $45.60 | 233722 |
| 2025-05-27 | 44.44 | $44.01 | 208400 |
| 2025-05-23 | 39.01 | $42.75 | 174834 |
| 2025-05-22 | 39.01 | $42.75 | 161727 |
| 2025-05-21 | 40.57 | $43.30 | 144634 |
| 2025-05-20 | 41.20 | $43.52 | 176132 |
| 2025-05-19 | 44.89 | $44.75 | 136150 |
| 2025-05-16 | 43.28 | $44.34 | 143000 |
| 2025-05-15 | 44.73 | $44.82 | 129400 |
| 2025-05-14 | 44.02 | $44.63 | 536618 |
| 2025-05-13 | 48.48 | $46.07 | 202922 |
| 2025-05-12 | 51.77 | $47.02 | 139848 |
| 2025-05-09 | 49.54 | $46.37 | 106300 |
| 2025-05-08 | 49.74 | $46.43 | 190600 |
| 2025-05-07 | 50.03 | $46.52 | 254153 |
| 2025-05-06 | 49.66 | $46.40 | 166136 |
| 2025-05-05 | 49.84 | $46.46 | 110502 |
| 2025-05-02 | 49.01 | $46.17 | 225000 |
| 2025-05-01 | 46.40 | $45.27 | 161700 |
| 2025-04-30 | 47.06 | $45.53 | 109700 |
| 2025-04-29 | 48.66 | $46.16 | 173400 |
| 2025-04-28 | 48.42 | $46.07 | 275035 |
| 2025-04-25 | 47.58 | $45.74 | 197066 |
| 2025-04-24 | 47.94 | $45.90 | 197813 |
| 2025-04-23 | 48.95 | $46.36 | 368100 |
| 2025-04-22 | 45.35 | $44.85 | 279690 |
| 2025-04-21 | 42.75 | $43.83 | 215219 |
| 2025-04-17 | 44.75 | $44.84 | 301211 |
| 2025-04-16 | 44.58 | $44.77 | 245221 |
| 2025-04-15 | 45.59 | $45.30 | 309400 |
| 2025-04-14 | 45.21 | $45.13 | 479700 |
| 2025-04-11 | 46.11 | $45.63 | 539827 |
| 2025-04-10 | 41.66 | $43.61 | 367000 |
| 2025-04-09 | 45.15 | $45.60 | 870833 |
| 2025-04-08 | 34.17 | $41.43 | 583879 |
| 2025-04-07 | 38.63 | $43.96 | 799500 |
| 2025-04-04 | 39.50 | $44.41 | 622600 |
| 2025-04-03 | 40.92 | $45.14 | 469413 |
| 2025-04-02 | 44.25 | $46.75 | 405622 |
| 2025-04-01 | 45.77 | $47.44 | 338700 |
| 2025-03-31 | 45.97 | $47.53 | 263200 |
| 2025-03-28 | 48.57 | $48.72 | 549000 |
| 2025-03-27 | 53.41 | $50.72 | 349184 |
| 2025-03-26 | 54.86 | $51.28 | 579114 |
| 2025-03-25 | 56.03 | $51.73 | 1.1M |
| 2025-03-24 | 56.81 | $52.04 | 1.2M |
| 2025-03-21 | 56.61 | $51.93 | 1.5M |
| 2025-03-20 | 65.79 | $55.32 | 485000 |
| 2025-03-19 | 62.37 | $53.32 | 246000 |
| 2025-03-18 | 60.86 | $52.51 | 146830 |
| 2025-03-17 | 62.18 | $52.96 | 226408 |
| 2025-03-14 | 61.06 | $52.33 | 210200 |
| 2025-03-13 | 63.02 | $53.03 | 238600 |
| 2025-03-12 | 63.58 | $53.23 | 403962 |
| 2025-03-11 | 59.47 | $50.81 | 539807 |
| 2025-03-10 | 61.91 | $51.70 | 505649 |
| 2025-03-07 | 66.98 | $53.43 | 512879 |
| 2025-03-06 | 62.28 | $50.66 | 447506 |
| 2025-03-05 | 59.50 | $49.25 | 587143 |
| 2025-03-04 | 50.23 | $45.51 | 343005 |
| 2025-03-03 | 50.91 | $45.74 | 216243 |
| 2025-02-28 | 52.38 | $46.24 | 273042 |
| 2025-02-27 | 57.23 | $47.79 | 276628 |
| 2025-02-26 | 59.53 | $48.47 | 273800 |
| 2025-02-25 | 56.84 | $47.36 | 588200 |
| 2025-02-24 | 60.19 | $48.34 | 395039 |
| 2025-02-21 | 57.47 | $47.22 | 517918 |
| 2025-02-20 | 55.61 | $46.50 | 258102 |
| 2025-02-19 | 49.58 | $44.42 | 245400 |
| 2025-02-18 | 46.45 | $43.48 | 133232 |
| 2025-02-14 | 43.77 | $42.72 | 114500 |
| 2025-02-13 | 44.38 | $42.94 | 292222 |
| 2025-02-12 | 31.52 | $39.82 | 273221 |
| 2025-02-11 | 33.01 | $40.46 | 197496 |
| 2025-02-10 | 35.10 | $41.31 | 237608 |
| 2025-02-07 | 30.79 | $40.43 | 372207 |
| 2025-02-06 | 34.50 | $41.93 | 226918 |
| 2025-02-05 | 33.43 | $41.72 | 230560 |
| 2025-02-04 | 33.48 | $41.74 | 226039 |
| 2025-02-03 | 32.54 | $41.54 | 521000 |
| 2025-01-31 | 40.73 | $44.52 | 284145 |
| 2025-01-30 | 47.35 | $46.26 | 244000 |
| 2025-01-29 | 43.06 | $45.41 | 111900 |
| 2025-01-28 | 39.82 | $44.82 | 96649 |
| 2025-01-27 | 40.95 | $45.12 | 102215 |
| 2025-01-24 | 42.82 | $45.61 | 142808 |
| 2025-01-23 | 41.31 | $45.32 | 101300 |
| 2025-01-22 | 41.86 | $45.47 | 175100 |
| 2025-01-21 | 41.42 | $45.38 | 127516 |
| 2025-01-17 | 39.78 | $45.04 | 242300 |
| 2025-01-16 | 39.41 | $44.96 | 185815 |
| 2025-01-15 | 38.72 | $44.81 | 154313 |
| 2025-01-14 | 37.79 | $44.60 | 255300 |
| 2025-01-13 | 37.00 | $44.42 | 278884 |
| 2025-01-10 | 35.64 | $44.10 | 286100 |
| 2025-01-08 | 37.62 | $44.92 | 233200 |
| 2025-01-07 | 37.79 | $44.99 | 206900 |
| 2025-01-06 | 37.25 | $44.85 | 216248 |
| 2025-01-03 | 34.91 | $44.24 | 267100 |
| 2025-01-02 | 27.85 | $42.56 | 244681 |
| 2024-12-31 | 29.28 | $43.36 | 234600 |
| 2024-12-30 | 29.02 | $43.30 | 289057 |
| 2024-12-27 | 29.14 | $43.37 | 244619 |
| 2024-12-26 | 29.69 | $43.70 | 268700 |
| 2024-12-24 | 32.82 | $45.47 | 243527 |
| 2024-12-23 | 32.24 | $45.32 | 155200 |
| 2024-12-20 | 31.61 | $45.15 | 653900 |
| 2024-12-19 | 31.51 | $45.12 | 159240 |
| 2024-12-18 | 30.19 | $44.74 | 599300 |
| 2024-12-17 | 31.70 | $45.73 | 348122 |
| 2024-12-16 | 33.26 | $46.71 | 247110 |
| 2024-12-13 | 33.22 | $46.70 | 351100 |
| 2024-12-12 | 34.41 | $47.46 | 328423 |
| 2024-12-11 | 34.75 | $47.68 | 312314 |
| 2024-12-10 | 32.71 | $46.97 | 746751 |
| 2024-12-09 | 28.00 | $45.41 | 1.6M |
| 2024-12-06 | 29.54 | $46.63 | 212239 |
| 2024-12-05 | 30.01 | $47.00 | 536242 |
| 2024-12-04 | 31.43 | $48.10 | 527026 |
| 2024-12-03 | 30.49 | $47.77 | 1.0M |
| 2024-12-02 | 33.36 | $49.95 | 430786 |
| 2024-11-29 | 35.82 | $51.62 | 194100 |
| 2024-11-27 | 39.05 | $53.60 | 169109 |
| 2024-11-26 | 39.62 | $53.93 | 185647 |
| 2024-11-25 | 40.34 | $54.36 | 210623 |
| 2024-11-22 | 40.08 | $54.25 | 154820 |
| 2024-11-21 | 40.31 | $54.40 | 291212 |
| 2024-11-20 | 35.97 | $52.56 | 222200 |
| 2024-11-19 | 35.22 | $52.25 | 142108 |
| 2024-11-18 | 35.24 | $52.27 | 267822 |
| 2024-11-15 | 28.95 | $49.69 | 339900 |
| 2024-11-14 | 32.04 | $52.38 | 551600 |
| 2024-11-13 | 29.93 | $51.58 | 246013 |
| 2024-11-12 | 32.63 | $53.83 | 379400 |
| 2024-11-11 | 34.79 | $55.46 | 380372 |
| 2024-11-08 | 36.68 | $56.79 | 219730 |
| 2024-11-07 | 41.18 | $59.62 | 196945 |
| 2024-11-06 | 36.64 | $57.88 | 218234 |
| 2024-11-05 | 43.12 | $61.44 | 151100 |
| 2024-11-04 | 44.31 | $62.01 | 216000 |
| 2024-11-01 | 40.79 | $60.72 | 126200 |
| 2024-10-31 | 39.06 | $60.11 | 243600 |
| 2024-10-30 | 40.36 | $60.82 | 118063 |
| 2024-10-29 | 43.20 | $62.29 | 210000 |
| 2024-10-28 | 43.98 | $62.68 | 292812 |
| 2024-10-25 | 36.57 | $60.02 | 175238 |
| 2024-10-24 | 38.49 | $61.08 | 198827 |
| 2024-10-23 | 38.08 | $60.94 | 199700 |
| 2024-10-22 | 36.51 | $60.39 | 190545 |
| 2024-10-21 | 39.37 | $62.04 | 225100 |
| 2024-10-18 | 41.29 | $63.07 | 259100 |
| 2024-10-17 | 39.15 | $62.29 | 822700 |
| 2024-10-16 | 41.74 | $63.69 | 333213 |
| 2024-10-15 | 40.78 | $63.33 | 336395 |
| 2024-10-14 | 47.55 | $66.62 | 191500 |
| 2024-10-11 | 50.10 | $67.68 | 199604 |
| 2024-10-10 | 51.10 | $68.09 | 390507 |
| 2024-10-09 | 53.08 | $68.89 | 147000 |
| 2024-10-08 | 52.82 | $68.77 | 161200 |
| 2024-10-07 | 54.84 | $69.61 | 231400 |
| 2024-10-04 | 52.92 | $68.67 | 279242 |
| 2024-10-03 | 55.34 | $69.69 | 2.2M |
| 2024-10-02 | 55.60 | $69.80 | 487148 |
| 2024-10-01 | 56.01 | $69.98 | 354701 |
| 2024-09-30 | 56.03 | $69.99 | 576421 |
| 2024-09-27 | 63.64 | $73.23 | 101200 |
| 2024-09-26 | 62.81 | $72.67 | 114944 |
| 2024-09-25 | 57.41 | $69.39 | 56900 |
| 2024-09-24 | 64.13 | $71.88 | 148336 |
| 2024-09-23 | 62.52 | $70.92 | 107500 |
| 2024-09-20 | 59.23 | $69.10 | 82531 |
| 2024-09-19 | 62.71 | $70.31 | 58600 |
| 2024-09-18 | 60.54 | $69.12 | 108102 |
| 2024-09-17 | 61.69 | $69.52 | 60500 |
| 2024-09-16 | 61.97 | $69.62 | 59203 |
| 2024-09-13 | 60.93 | $69.00 | 107319 |
| 2024-09-12 | 57.42 | $67.03 | 179125 |
| 2024-09-11 | 51.01 | $64.00 | 117100 |
| 2024-09-10 | 43.44 | $61.17 | 91942 |
| 2024-09-09 | 43.17 | $61.08 | 137947 |
| 2024-09-06 | 41.31 | $60.44 | 132000 |
| 2024-09-05 | 49.60 | $63.88 | 81912 |
| 2024-09-04 | 51.39 | $64.51 | 138120 |
| 2024-09-03 | 52.07 | $64.75 | 203851 |
| 2024-08-30 | 49.61 | $63.82 | 89443 |
| 2024-08-29 | 50.81 | $64.27 | 96628 |
| 2024-08-28 | 46.41 | $62.66 | 74900 |
| 2024-08-27 | 52.98 | $65.01 | 48300 |
| 2024-08-26 | 52.33 | $64.77 | 79000 |
| 2024-08-23 | 52.91 | $64.97 | 95035 |
| 2024-08-22 | 49.83 | $63.81 | 141810 |
| 2024-08-21 | 45.29 | $62.26 | 97800 |
| 2024-08-20 | 39.77 | $60.61 | 73939 |
| 2024-08-19 | 40.35 | $60.86 | 106008 |
| 2024-08-16 | 41.54 | $61.37 | 68014 |
| 2024-08-15 | 41.86 | $61.51 | 130428 |
| 2024-08-14 | 39.91 | $60.89 | 85204 |
| 2024-08-13 | 37.60 | $60.17 | 82955 |
| 2024-08-12 | 35.84 | $59.63 | 60074 |
| 2024-08-09 | 36.16 | $59.81 | 70531 |
| 2024-08-08 | 33.87 | $59.08 | 174300 |
| 2024-08-07 | 32.99 | $58.80 | 167400 |
| 2024-08-06 | 34.99 | $60.07 | 146933 |
| 2024-08-05 | 30.55 | $58.66 | 270300 |
| 2024-08-02 | 42.10 | $64.62 | 132783 |
| 2024-08-01 | 42.77 | $64.88 | 114100 |
| 2024-07-31 | 44.21 | $65.44 | 175100 |
| 2024-07-30 | 44.29 | $65.47 | 73400 |
| 2024-07-29 | 45.37 | $65.91 | 82223 |
| 2024-07-26 | 43.73 | $65.36 | 103132 |
| 2024-07-25 | 42.48 | $64.94 | 155600 |
| 2024-07-24 | 34.44 | $62.50 | 172777 |
| 2024-07-23 | 38.63 | $64.49 | 71392 |
| 2024-07-22 | 42.01 | $65.88 | 82442 |
| 2024-07-19 | 41.77 | $65.81 | 98903 |
| 2024-07-18 | 40.16 | $65.34 | 79600 |
| 2024-07-17 | 42.56 | $66.35 | 154300 |
| 2024-07-16 | 47.08 | $68.06 | 87614 |
| 2024-07-15 | 51.06 | $69.38 | 116300 |
| 2024-07-12 | 58.25 | $71.41 | 92400 |
| 2024-07-11 | 56.92 | $70.94 | 183000 |
| 2024-07-10 | 43.33 | $67.23 | 92479 |
| 2024-07-09 | 43.44 | $67.26 | 90000 |
| 2024-07-08 | 47.17 | $68.29 | 92700 |
| 2024-07-05 | 47.59 | $68.40 | 79000 |
| 2024-07-03 | 45.17 | $67.82 | 52228 |
| 2024-07-02 | 40.40 | $66.76 | 114237 |
| 2024-07-01 | 39.88 | $66.65 | 76802 |
| 2024-06-28 | 35.49 | $65.74 | 71327 |
| 2024-06-27 | 33.31 | $65.31 | 97000 |
| 2024-06-26 | 33.63 | $65.44 | 72640 |
| 2024-06-25 | 35.33 | $66.11 | 200900 |
| 2024-06-24 | 36.70 | $66.63 | 137800 |
| 2024-06-21 | 36.11 | $66.50 | 167600 |
| 2024-06-20 | 38.83 | $67.53 | 95535 |
| 2024-06-18 | 38.05 | $67.35 | 96049 |
| 2024-06-17 | 39.47 | $67.89 | 62300 |
| 2024-06-14 | 39.79 | $68.01 | 88810 |
| 2024-06-13 | 38.35 | $67.64 | 89742 |
| 2024-06-12 | 40.77 | $68.61 | 93061 |
| 2024-06-11 | 40.14 | $68.44 | 121635 |
| 2024-06-10 | 39.39 | $68.23 | 59849 |
| 2024-06-07 | 40.21 | $68.59 | 86300 |
| 2024-06-06 | 42.49 | $69.56 | 156700 |
| 2024-06-05 | 42.71 | $69.65 | 85614 |
| 2024-06-04 | 36.21 | $67.73 | 90000 |
| 2024-06-03 | 37.39 | $68.29 | 93700 |
| 2024-05-31 | 34.20 | $67.41 | 139409 |
| 2024-05-30 | 34.87 | $67.76 | 69100 |
| 2024-05-29 | 34.53 | $67.66 | 99129 |
| 2024-05-28 | 39.83 | $70.28 | 42610 |
| 2024-05-24 | 40.46 | $70.56 | 68400 |
| 2024-05-23 | 39.74 | $70.34 | 63236 |
| 2024-05-22 | 41.44 | $71.13 | 101211 |
| 2024-05-21 | 43.91 | $72.23 | 55552 |
| 2024-05-20 | 48.20 | $73.96 | 51900 |
| 2024-05-17 | 48.91 | $74.23 | 77801 |
| 2024-05-16 | 48.96 | $74.25 | 35800 |
| 2024-05-15 | 51.07 | $75.09 | 89700 |
| 2024-05-14 | 48.51 | $74.07 | 72148 |
| 2024-05-13 | 47.14 | $73.54 | 116846 |
| 2024-05-10 | 45.38 | $72.86 | 155824 |
| 2024-05-09 | 47.02 | $73.61 | 47224 |
| 2024-05-08 | 46.38 | $73.35 | 56018 |
| 2024-05-07 | 48.80 | $74.47 | 41644 |
| 2024-05-06 | 50.08 | $75.05 | 52047 |
| 2024-05-03 | 49.32 | $74.70 | 59947 |
| 2024-05-02 | 45.88 | $73.17 | 80156 |
| 2024-05-01 | 43.17 | $72.04 | 85200 |
| 2024-04-30 | 41.97 | $71.55 | 126400 |
| 2024-04-29 | 46.91 | $74.13 | 128900 |
| 2024-04-26 | 40.38 | $71.60 | 92152 |
| 2024-04-25 | 38.79 | $71.04 | 93000 |
| 2024-04-24 | 39.40 | $71.38 | 147230 |
| 2024-04-23 | 39.57 | $71.48 | 90500 |
| 2024-04-22 | 39.77 | $71.60 | 154531 |
| 2024-04-19 | 37.26 | $70.59 | 73500 |
| 2024-04-18 | 36.03 | $70.10 | 106012 |
| 2024-04-17 | 30.20 | $67.90 | 130200 |
| 2024-04-16 | 30.92 | $68.49 | 179700 |
| 2024-04-15 | 32.83 | $70.01 | 396000 |
| 2024-04-12 | 33.27 | $70.35 | 172100 |
| 2024-04-11 | 37.96 | $73.68 | 63300 |
| 2024-04-10 | 35.95 | $72.90 | 161300 |
| 2024-04-09 | 40.51 | $75.75 | 103600 |
| 2024-04-08 | 38.46 | $74.96 | 98957 |
| 2024-04-05 | 34.63 | $73.55 | 86500 |
| 2024-04-04 | 35.25 | $73.97 | 82600 |
| 2024-04-03 | 36.61 | $74.89 | 92600 |
| 2024-04-02 | 37.98 | $75.79 | 139400 |
| 2024-04-01 | 39.36 | $76.68 | 100416 |
| 2024-03-28 | 42.21 | $78.42 | 79800 |
| 2024-03-27 | 45.33 | $80.16 | 81136 |
| 2024-03-26 | 44.19 | $79.65 | 42329 |
| 2024-03-25 | 45.76 | $80.53 | 36362 |
| 2024-03-22 | 43.09 | $79.31 | 58900 |
| 2024-03-21 | 45.78 | $80.84 | 79100 |
| 2024-03-20 | 46.28 | $81.12 | 71700 |
| 2024-03-19 | 45.59 | $80.78 | 70726 |
| 2024-03-18 | 48.21 | $82.30 | 44115 |
| 2024-03-15 | 46.44 | $81.38 | 88323 |
| 2024-03-14 | 48.41 | $82.53 | 83800 |
| 2024-03-13 | 53.36 | $85.18 | 49111 |
| 2024-03-12 | 53.34 | $85.17 | 83200 |
| 2024-03-11 | 49.36 | $82.91 | 47353 |
| 2024-03-08 | 51.04 | $83.83 | 46400 |
| 2024-03-07 | 52.41 | $84.57 | 63824 |
| 2024-03-06 | 50.13 | $83.24 | 57121 |
| 2024-03-05 | 50.53 | $83.47 | 87832 |
| 2024-03-04 | 54.71 | $85.80 | 119731 |
| 2024-03-01 | 47.84 | $81.90 | 78505 |
| 2024-02-29 | 45.70 | $80.83 | 158855 |
| 2024-02-28 | 44.50 | $80.24 | 194800 |
| 2024-02-27 | 43.38 | $79.68 | 228300 |
| 2024-02-26 | 46.36 | $81.55 | 33600 |
| 2024-02-23 | 48.22 | $82.66 | 44961 |
| 2024-02-22 | 47.92 | $82.49 | 55742 |
| 2024-02-21 | 47.33 | $82.15 | 74400 |
| 2024-02-20 | 47.08 | $82.00 | 69100 |
| 2024-02-16 | 48.56 | $83.01 | 62937 |
| 2024-02-15 | 49.00 | $83.31 | 78028 |
| 2024-02-14 | 47.09 | $82.04 | 75000 |
| 2024-02-13 | 43.90 | $80.01 | 124148 |
| 2024-02-12 | 53.00 | $86.10 | 89400 |
| 2024-02-09 | 51.31 | $85.03 | 81026 |
| 2024-02-08 | 50.20 | $84.33 | 77514 |
| 2024-02-07 | 50.31 | $84.40 | 227600 |
| 2024-02-06 | 46.37 | $81.90 | 58517 |
| 2024-02-05 | 47.96 | $83.00 | 187026 |
| 2024-02-02 | 48.52 | $83.39 | 174926 |
| 2024-02-01 | 45.59 | $81.50 | 324700 |
| 2024-01-31 | 39.53 | $78.00 | 131500 |
| 2024-01-30 | 41.94 | $79.90 | 77770 |
| 2024-01-29 | 40.51 | $79.11 | 162649 |
| 2024-01-26 | 37.10 | $77.28 | 160148 |
| 2024-01-25 | 32.19 | $74.85 | 97446 |
| 2024-01-24 | 32.63 | $75.29 | 194636 |
| 2024-01-23 | 29.55 | $73.80 | 262705 |
| 2024-01-22 | 31.38 | $75.80 | 250324 |
| 2024-01-19 | 34.47 | $78.85 | 125800 |
| 2024-01-18 | 34.77 | $79.13 | 69511 |
| 2024-01-17 | 32.92 | $78.19 | 256004 |
| 2024-01-16 | 36.26 | $81.40 | 101100 |
| 2024-01-12 | 40.92 | $85.18 | 55000 |
| 2024-01-11 | 40.61 | $85.02 | 62850 |
| 2024-01-10 | 41.23 | $85.51 | 94400 |
| 2024-01-09 | 42.50 | $86.51 | 139900 |
| 2024-01-08 | 47.84 | $90.35 | 131766 |
| 2024-01-05 | 49.55 | $91.46 | 84700 |
| 2024-01-04 | 46.71 | $89.72 | 81108 |
| 2024-01-03 | 47.07 | $89.97 | 131350 |
| 2024-01-02 | 50.50 | $92.28 | 125000 |
| 2023-12-29 | 55.18 | $95.11 | 55509 |
| 2023-12-28 | 55.97 | $95.56 | 109103 |
| 2023-12-27 | 55.58 | $95.27 | 90700 |
| 2023-12-26 | 51.47 | $92.32 | 95626 |
| 2023-12-22 | 53.73 | $93.73 | 87300 |
| 2023-12-21 | 54.95 | $94.48 | 88184 |
| 2023-12-20 | 53.93 | $93.71 | 85043 |
| 2023-12-19 | 56.78 | $95.51 | 143100 |
| 2023-12-18 | 55.19 | $94.24 | 259601 |
| 2023-12-15 | 51.41 | $91.41 | 174502 |
| 2023-12-14 | 50.28 | $90.61 | 267000 |
| 2023-12-13 | 48.44 | $89.31 | 222366 |
| 2023-12-12 | 48.19 | $89.13 | 49100 |
| 2023-12-11 | 48.60 | $89.46 | 146010 |
| 2023-12-08 | 49.08 | $89.85 | 139400 |
| 2023-12-07 | 44.39 | $86.31 | 155926 |
| 2023-12-06 | 43.26 | $85.50 | 176524 |
| 2023-12-05 | 46.83 | $88.69 | 127530 |
| 2023-12-04 | 49.19 | $90.64 | 132479 |
| 2023-12-01 | 52.80 | $93.42 | 130000 |
| 2023-11-30 | 52.54 | $93.20 | 110100 |
| 2023-11-29 | 53.29 | $93.79 | 71803 |
| 2023-11-28 | 52.41 | $92.99 | 70120 |
| 2023-11-27 | 49.71 | $90.58 | 117220 |
| 2023-11-24 | 50.30 | $91.11 | 27400 |
| 2023-11-22 | 50.39 | $91.19 | 54100 |
| 2023-11-21 | 50.50 | $91.30 | 98719 |
| 2023-11-20 | 51.64 | $92.43 | 146362 |
| 2023-11-17 | 49.18 | $89.87 | 96103 |
| 2023-11-16 | 49.36 | $90.07 | 102539 |
| 2023-11-15 | 50.09 | $90.87 | 180843 |
| 2023-11-14 | 51.12 | $92.03 | 215344 |
| 2023-11-13 | 45.47 | $85.89 | 144120 |
| 2023-11-10 | 45.95 | $86.47 | 151312 |
| 2023-11-09 | 46.44 | $87.09 | 194028 |
| 2023-11-08 | 46.86 | $87.63 | 145536 |
| 2023-11-07 | 48.19 | $89.38 | 357200 |
| 2023-11-06 | 54.61 | $97.00 | 817400 |
| 2023-11-03 | 41.42 | $83.44 | 261040 |
| 2023-11-02 | 37.87 | $80.64 | 253500 |
| 2023-11-01 | 32.06 | $76.47 | 395400 |
| 2023-10-31 | 32.09 | $76.51 | 309300 |
| 2023-10-30 | 34.81 | $80.37 | 195000 |
| 2023-10-27 | 31.37 | $77.97 | 279200 |
| 2023-10-26 | 31.45 | $78.10 | 296907 |
| 2023-10-25 | 33.61 | $81.32 | 417271 |
| 2023-10-24 | 39.37 | $88.56 | 366937 |
| 2023-10-23 | 33.39 | $84.57 | 182398 |
| 2023-10-20 | 31.41 | $83.34 | 349200 |
| 2023-10-19 | 36.20 | $89.10 | 231300 |
| 2023-10-18 | 38.53 | $91.51 | 103320 |
| 2023-10-17 | 40.60 | $93.52 | 135433 |
| 2023-10-16 | 41.28 | $94.16 | 157822 |
| 2023-10-13 | 41.19 | $94.10 | 85725 |
| 2023-10-12 | 42.03 | $94.96 | 204214 |
| 2023-10-11 | 42.38 | $95.32 | 231504 |
| 2023-10-10 | 38.78 | $92.61 | 371645 |
| 2023-10-09 | 42.72 | $96.82 | 190118 |
| 2023-10-06 | 42.65 | $96.77 | 182016 |
| 2023-10-05 | 41.83 | $96.12 | 149708 |
| 2023-10-04 | 41.06 | $95.50 | 306517 |
| 2023-10-03 | 43.56 | $98.34 | 282972 |
| 2023-10-02 | 45.58 | $100.51 | 157922 |
| 2023-09-29 | 47.49 | $102.50 | 95811 |
| 2023-09-28 | 46.97 | $102.01 | 109200 |
| 2023-09-27 | 45.18 | $100.31 | 135100 |
| 2023-09-26 | 44.22 | $99.40 | 168808 |
| 2023-09-25 | 46.28 | $101.84 | 451900 |
| 2023-09-22 | 50.54 | $106.48 | 131310 |
| 2023-09-21 | 51.41 | $107.38 | 136502 |
| 2023-09-20 | 54.82 | $110.79 | 75006 |
| 2023-09-19 | 55.20 | $111.17 | 105500 |
| 2023-09-18 | 57.74 | $113.66 | 270400 |
| 2023-09-15 | 53.66 | $108.64 | 276500 |
| 2023-09-14 | 50.20 | $104.83 | 159900 |
| 2023-09-13 | 46.26 | $100.90 | 309461 |
| 2023-09-12 | 48.56 | $103.38 | 209334 |
| 2023-09-11 | 53.46 | $108.19 | 90421 |
| 2023-09-08 | 54.21 | $108.88 | 80346 |
| 2023-09-07 | 51.83 | $106.31 | 102505 |
| 2023-09-06 | 54.09 | $108.48 | 124740 |
| 2023-09-05 | 58.27 | $112.25 | 243500 |
| 2023-09-01 | 53.79 | $107.28 | 163800 |
| 2023-08-31 | 56.67 | $109.76 | 152708 |
| 2023-08-30 | 57.50 | $110.46 | 160000 |
| 2023-08-29 | 59.40 | $112.08 | 123877 |
| 2023-08-28 | 59.70 | $112.34 | 151500 |
| 2023-08-25 | 57.86 | $109.98 | 248600 |
| 2023-08-24 | 56.26 | $107.99 | 292900 |
| 2023-08-23 | 53.19 | $104.38 | 121500 |
| 2023-08-22 | 53.10 | $104.27 | 115739 |
| 2023-08-21 | 52.71 | $103.80 | 169087 |
| 2023-08-18 | 51.70 | $102.56 | 144110 |
| 2023-08-17 | 52.21 | $103.16 | 256711 |
| 2023-08-16 | 51.66 | $102.44 | 471615 |
| 2023-08-15 | 55.30 | $106.81 | 248542 |
| 2023-08-14 | 56.63 | $108.35 | 177559 |
| 2023-08-11 | 56.81 | $108.56 | 142400 |
| 2023-08-10 | 59.64 | $111.90 | 226842 |
| 2023-08-09 | 59.83 | $112.13 | 202700 |
| 2023-08-08 | 60.52 | $112.97 | 278569 |
| 2023-08-07 | 57.94 | $108.25 | 429129 |
| 2023-08-04 | 61.96 | $113.19 | 263559 |
| 2023-08-03 | 61.93 | $113.14 | 536019 |
| 2023-08-02 | 61.52 | $112.30 | 566831 |
| 2023-08-01 | 66.88 | $118.89 | 409038 |
| 2023-07-31 | 72.91 | $125.49 | 529611 |
| 2023-07-28 | 71.20 | $120.90 | 579908 |
| 2023-07-27 | 68.79 | $115.02 | 761501 |
| 2023-07-26 | 83.08 | $127.75 | 1.2M |
| 2023-07-25 | 88.74 | $131.86 | 2.1M |
| 2023-07-24 | 85.65 | $118.19 | 2.9M |
| 2023-07-21 | 81.17 | $105.69 | 985100 |
| 2023-07-20 | 76.18 | $96.87 | 226017 |
| 2023-07-19 | 79.18 | $98.20 | 676400 |
| 2023-07-18 | 78.57 | $97.18 | 563702 |
| 2023-07-17 | 76.18 | $93.55 | 746424 |
| 2023-07-14 | 70.03 | $86.50 | 418849 |
| 2023-07-13 | 67.83 | $84.53 | 300100 |
| 2023-07-12 | 64.63 | $81.98 | 280701 |
| 2023-07-11 | 56.70 | $77.04 | 173905 |
| 2023-07-10 | 56.73 | $77.05 | 74000 |
| 2023-07-07 | 57.27 | $77.28 | 246636 |
| 2023-07-06 | 52.26 | $74.61 | 162339 |
| 2023-07-05 | 56.58 | $76.44 | 209400 |
| 2023-07-03 | 57.69 | $76.89 | 141300 |
| 2023-06-30 | 51.81 | $73.95 | 136700 |
| 2023-06-29 | 51.35 | $73.74 | 188790 |
| 2023-06-28 | 53.32 | $74.60 | 211108 |
| 2023-06-27 | 61.42 | $77.70 | 175335 |
| 2023-06-26 | 59.22 | $76.54 | 168505 |
| 2023-06-23 | 55.18 | $74.61 | 123900 |
| 2023-06-22 | 60.26 | $76.34 | 274905 |
| 2023-06-21 | 55.54 | $74.24 | 135700 |
| 2023-06-20 | 56.98 | $74.71 | 95919 |
| 2023-06-16 | 61.04 | $75.98 | 439122 |
| 2023-06-15 | 62.61 | $76.45 | 112300 |
| 2023-06-14 | 64.91 | $77.13 | 165032 |
| 2023-06-13 | 64.49 | $76.90 | 121900 |
| 2023-06-12 | 62.94 | $76.05 | 149625 |
| 2023-06-09 | 62.94 | $76.05 | 158907 |
| 2023-06-08 | 61.51 | $75.25 | 96600 |
| 2023-06-07 | 59.95 | $74.40 | 110345 |
| 2023-06-06 | 60.42 | $74.57 | 194843 |
| 2023-06-05 | 58.65 | $73.58 | 296045 |
| 2023-06-02 | 58.43 | $73.46 | 258211 |
| 2023-06-01 | 49.25 | $69.05 | 124005 |
| 2023-05-31 | 46.26 | $67.88 | 167904 |
| 2023-05-30 | 47.00 | $68.21 | 97443 |
| 2023-05-26 | 48.09 | $68.70 | 106530 |
| 2023-05-25 | 47.90 | $68.62 | 113315 |
| 2023-05-24 | 49.58 | $69.41 | 252725 |
| 2023-05-23 | 52.01 | $70.52 | 289151 |
| 2023-05-22 | 50.94 | $70.00 | 326670 |
| 2023-05-19 | 47.56 | $68.42 | 191200 |
| 2023-05-18 | 50.27 | $69.72 | 164466 |
| 2023-05-17 | 50.00 | $69.59 | 199101 |
| 2023-05-16 | 47.16 | $68.24 | 123500 |
| 2023-05-15 | 48.72 | $69.04 | 187900 |
| 2023-05-12 | 46.63 | $68.04 | 126935 |
| 2023-05-11 | 47.05 | $68.27 | 146600 |
| 2023-05-10 | 49.58 | $69.65 | 332000 |
| 2023-05-09 | 50.25 | $70.01 | 202600 |
| 2023-05-08 | 50.36 | $70.07 | 208949 |
| 2023-05-05 | 54.82 | $72.46 | 323800 |
| 2023-05-04 | 51.53 | $70.53 | 238400 |
| 2023-05-03 | 51.98 | $70.77 | 225100 |
| 2023-05-02 | 52.10 | $70.84 | 228132 |
| 2023-05-01 | 51.74 | $70.61 | 163100 |
| 2023-04-28 | 52.58 | $71.12 | 305700 |
| 2023-04-27 | 54.05 | $72.02 | 496800 |
| 2023-04-26 | 50.61 | $69.66 | 496800 |
| 2023-04-25 | 51.73 | $70.38 | 308923 |
| 2023-04-24 | 60.18 | $75.18 | 250502 |
| 2023-04-21 | 59.58 | $74.72 | 293565 |
| 2023-04-20 | 64.12 | $76.99 | 375147 |
| 2023-04-19 | 64.51 | $77.18 | 246962 |
| 2023-04-18 | 69.19 | $79.40 | 514600 |
| 2023-04-17 | 69.93 | $79.74 | 872628 |
| 2023-04-14 | 68.31 | $78.03 | 895065 |
| 2023-04-13 | 64.45 | $74.39 | 388269 |
| 2023-04-12 | 65.90 | $75.08 | 736848 |
| 2023-04-11 | 65.24 | $74.47 | 665600 |
| 2023-04-10 | 65.04 | $74.28 | 840400 |
| 2023-04-06 | 57.29 | $67.93 | 388514 |
| 2023-04-05 | 60.95 | $69.74 | 626754 |
| 2023-04-04 | 58.56 | $68.02 | 603000 |
| 2023-04-03 | 72.84 | $73.82 | 497629 |
| 2023-03-31 | 67.48 | $69.69 | 412408 |
| 2023-03-30 | 60.30 | $65.71 | 97410 |
| 2023-03-29 | 59.05 | $65.13 | 129600 |
| 2023-03-28 | 59.00 | $65.11 | 171129 |
| 2023-03-27 | 56.23 | $63.82 | 250577 |
| 2023-03-24 | 51.47 | $61.85 | 136300 |
| 2023-03-23 | 55.05 | $63.09 | 212800 |
| 2023-03-22 | 54.35 | $62.80 | 213600 |
| 2023-03-21 | 50.64 | $61.34 | 257300 |
| 2023-03-20 | 51.43 | $61.63 | 124051 |
| 2023-03-17 | 49.34 | $60.82 | 311800 |
| 2023-03-16 | 52.55 | $62.03 | 348416 |
| 2023-03-15 | 46.36 | $59.77 | 578022 |
| 2023-03-14 | 48.94 | $60.73 | 290200 |
| 2023-03-13 | 50.46 | $61.28 | 295100 |
| 2023-03-10 | 47.64 | $60.28 | 193657 |
| 2023-03-09 | 48.45 | $60.59 | 179234 |
| 2023-03-08 | 54.21 | $62.62 | 114831 |
| 2023-03-07 | 54.24 | $62.63 | 175200 |
| 2023-03-06 | 55.05 | $62.91 | 143400 |
| 2023-03-03 | 60.27 | $64.61 | 164902 |
| 2023-03-02 | 60.10 | $64.53 | 208681 |
| 2023-03-01 | 55.74 | $62.58 | 279438 |
| 2023-02-28 | 51.64 | $60.99 | 239900 |
| 2023-02-27 | 52.60 | $61.32 | 227200 |
| 2023-02-24 | 53.11 | $61.50 | 163600 |
| 2023-02-23 | 58.98 | $63.44 | 161825 |
| 2023-02-22 | 58.58 | $63.26 | 206200 |
| 2023-02-21 | 64.92 | $65.14 | 292200 |
| 2023-02-17 | 62.67 | $64.04 | 386500 |
| 2023-02-16 | 63.41 | $64.25 | 321620 |
| 2023-02-15 | 60.96 | $63.07 | 261647 |
| 2023-02-14 | 56.23 | $61.06 | 126046 |
| 2023-02-13 | 53.76 | $60.13 | 113947 |
| 2023-02-10 | 51.71 | $59.39 | 75000 |
| 2023-02-09 | 53.64 | $60.02 | 142216 |
| 2023-02-08 | 50.52 | $58.90 | 148939 |
| 2023-02-07 | 52.28 | $59.49 | 141948 |
| 2023-02-06 | 51.40 | $59.17 | 163913 |
| 2023-02-03 | 56.66 | $60.88 | 174551 |
| 2023-02-02 | 60.58 | $62.02 | 139200 |
| 2023-02-01 | 64.29 | $63.02 | 131327 |
| 2023-01-31 | 61.83 | $61.91 | 194049 |
| 2023-01-30 | 62.31 | $62.04 | 157810 |
| 2023-01-27 | 64.87 | $62.74 | 145841 |
| 2023-01-26 | 70.47 | $64.16 | 208000 |
| 2023-01-25 | 66.24 | $61.99 | 180355 |
| 2023-01-24 | 70.30 | $62.91 | 145000 |
| 2023-01-23 | 70.47 | $62.95 | 157748 |
| 2023-01-20 | 70.29 | $62.85 | 286316 |
| 2023-01-19 | 67.01 | $61.12 | 118300 |
| 2023-01-18 | 66.00 | $60.63 | 139403 |
| 2023-01-17 | 68.70 | $61.29 | 173900 |
| 2023-01-13 | 69.26 | $61.43 | 360757 |
| 2023-01-12 | 66.03 | $59.74 | 370400 |
| 2023-01-11 | 64.89 | $59.19 | 172932 |
| 2023-01-10 | 66.24 | $59.54 | 208103 |
| 2023-01-09 | 64.69 | $58.76 | 310800 |
| 2023-01-06 | 62.73 | $57.82 | 171700 |
| 2023-01-05 | 55.23 | $54.83 | 162200 |
| 2023-01-04 | 55.40 | $54.88 | 216800 |
| 2023-01-03 | 51.11 | $53.44 | 230356 |
| 2022-12-30 | 54.69 | $54.47 | 195952 |
| 2022-12-29 | 56.48 | $54.96 | 202823 |
| 2022-12-28 | 62.27 | $56.43 | 209100 |
| 2022-12-27 | 62.69 | $56.53 | 110738 |
| 2022-12-23 | 60.77 | $55.76 | 101700 |
| 2022-12-22 | 59.67 | $55.33 | 146000 |
| 2022-12-21 | 61.03 | $55.69 | 177000 |
| 2022-12-20 | 57.78 | $54.41 | 163537 |
| 2022-12-19 | 54.85 | $53.36 | 152724 |
| 2022-12-16 | 53.63 | $52.94 | 249400 |
| 2022-12-15 | 53.92 | $53.03 | 144649 |
| 2022-12-14 | 58.37 | $54.33 | 188334 |
| 2022-12-13 | 62.19 | $55.35 | 248127 |
| 2022-12-12 | 59.26 | $54.17 | 221900 |
| 2022-12-09 | 58.61 | $53.92 | 179232 |
| 2022-12-08 | 61.35 | $54.66 | 190600 |
| 2022-12-07 | 62.70 | $55.02 | 222009 |
| 2022-12-06 | 61.58 | $54.52 | 227235 |
| 2022-12-05 | 65.93 | $55.68 | 217700 |
| 2022-12-02 | 71.12 | $56.94 | 160150 |
| 2022-12-01 | 71.50 | $57.03 | 156100 |
| 2022-11-30 | 71.62 | $57.06 | 379400 |
| 2022-11-29 | 68.72 | $55.34 | 125500 |
| 2022-11-28 | 67.26 | $54.55 | 174012 |
| 2022-11-25 | 70.22 | $55.30 | 65735 |
| 2022-11-23 | 68.92 | $54.55 | 115500 |
| 2022-11-22 | 68.52 | $54.32 | 122800 |
| 2022-11-21 | 66.61 | $53.24 | 123000 |
| 2022-11-18 | 69.28 | $53.96 | 103200 |
| 2022-11-17 | 68.31 | $53.38 | 198794 |
| 2022-11-16 | 69.64 | $53.75 | 269439 |
| 2022-11-15 | 74.66 | $55.09 | 245400 |
| 2022-11-14 | 76.82 | $55.64 | 418679 |
| 2022-11-11 | 75.22 | $54.35 | 226627 |
| 2022-11-10 | 72.87 | $52.64 | 442000 |
| 2022-11-09 | 68.17 | $49.84 | 525538 |
| 2022-11-08 | 67.36 | $49.42 | 333700 |
| 2022-11-07 | 66.00 | $48.72 | 377431 |
| 2022-11-04 | 62.18 | $46.94 | 385900 |
| 2022-11-03 | 57.58 | $45.13 | 287924 |
| 2022-11-02 | 53.80 | $43.85 | 434000 |
| 2022-11-01 | 57.16 | $44.74 | 281117 |
| 2022-10-31 | 52.89 | $43.38 | 280300 |
| 2022-10-28 | 51.37 | $42.93 | 240440 |
| 2022-10-27 | 51.40 | $42.94 | 268131 |
| 2022-10-26 | 49.09 | $42.24 | 288863 |
| 2022-10-25 | 49.44 | $42.35 | 302916 |
| 2022-10-24 | 49.75 | $42.45 | 340700 |
| 2022-10-21 | 58.33 | $44.94 | 260500 |
| 2022-10-20 | 55.90 | $44.10 | 243300 |
| 2022-10-19 | 55.57 | $43.99 | 286476 |
| 2022-10-18 | 53.72 | $43.36 | 227000 |
| 2022-10-17 | 53.40 | $43.25 | 286515 |
| 2022-10-14 | 49.00 | $41.81 | 427816 |
| 2022-10-13 | 49.12 | $41.85 | 281339 |
| 2022-10-12 | 47.69 | $41.39 | 308207 |
| 2022-10-11 | 42.01 | $39.70 | 381100 |
| 2022-10-10 | 41.11 | $39.45 | 709905 |
| 2022-10-07 | 40.15 | $39.18 | 251602 |
| 2022-10-06 | 40.29 | $39.24 | 296514 |
| 2022-10-05 | 40.58 | $39.37 | 246626 |
| 2022-10-04 | 41.86 | $39.96 | 276400 |
| 2022-10-03 | 36.39 | $38.27 | 331422 |
| 2022-09-30 | 30.27 | $36.61 | 386600 |
| 2022-09-29 | 32.78 | $38.00 | 367407 |
| 2022-09-28 | 37.28 | $40.13 | 291910 |
| 2022-09-27 | 35.09 | $39.58 | 377811 |
| 2022-09-26 | 32.83 | $39.02 | 310500 |
| 2022-09-23 | 36.24 | $40.61 | 287110 |
| 2022-09-22 | 39.74 | $42.03 | 472357 |
| 2022-09-21 | 40.63 | $42.37 | 483102 |
| 2022-09-20 | 41.81 | $42.82 | 384900 |
| 2022-09-19 | 39.82 | $42.28 | 256500 |
| 2022-09-16 | 37.56 | $41.68 | 399946 |
| 2022-09-15 | 36.73 | $41.46 | 272500 |
| 2022-09-14 | 38.82 | $42.40 | 272905 |
| 2022-09-13 | 41.18 | $43.40 | 352200 |
| 2022-09-12 | 45.29 | $44.97 | 192000 |
| 2022-09-09 | 44.01 | $44.59 | 263505 |
| 2022-09-08 | 40.88 | $43.69 | 283100 |
| 2022-09-07 | 44.67 | $45.13 | 238900 |
| 2022-09-06 | 45.85 | $45.55 | 234900 |
| 2022-09-02 | 43.70 | $44.91 | 379174 |
| 2022-09-01 | 47.09 | $46.13 | 385403 |
| 2022-08-31 | 49.76 | $47.02 | 601700 |
| 2022-08-30 | 46.59 | $46.04 | 279200 |
| 2022-08-29 | 44.52 | $45.43 | 336032 |
| 2022-08-26 | 44.68 | $45.49 | 183900 |
| 2022-08-25 | 49.03 | $47.03 | 254146 |
| 2022-08-24 | 44.64 | $45.71 | 243735 |
| 2022-08-23 | 47.09 | $46.55 | 296603 |
| 2022-08-22 | 44.80 | $45.88 | 183742 |
| 2022-08-19 | 48.62 | $47.16 | 127742 |
| 2022-08-18 | 52.16 | $48.23 | 130704 |
| 2022-08-17 | 53.76 | $48.69 | 194700 |
| 2022-08-16 | 57.59 | $49.74 | 133600 |
| 2022-08-15 | 57.42 | $49.68 | 76208 |
| 2022-08-12 | 59.31 | $50.20 | 114907 |
| 2022-08-11 | 58.46 | $49.86 | 396111 |
| 2022-08-10 | 55.39 | $48.68 | 224200 |
| 2022-08-09 | 49.76 | $46.80 | 141514 |
| 2022-08-08 | 47.44 | $46.11 | 146020 |
| 2022-08-05 | 46.94 | $45.96 | 121300 |
| 2022-08-04 | 43.83 | $45.05 | 178000 |
| 2022-08-03 | 44.54 | $45.31 | 146900 |
| 2022-08-02 | 42.89 | $44.82 | 152700 |
| 2022-08-01 | 45.80 | $45.92 | 209845 |
| 2022-07-29 | 48.43 | $46.85 | 199229 |
| 2022-07-28 | 47.38 | $46.51 | 184927 |
| 2022-07-27 | 45.52 | $45.91 | 215800 |
| 2022-07-26 | 42.14 | $44.87 | 125200 |
| 2022-07-25 | 42.48 | $45.01 | 183100 |
| 2022-07-22 | 40.71 | $44.46 | 156900 |
| 2022-07-21 | 43.18 | $45.54 | 192100 |
| 2022-07-20 | 39.08 | $44.28 | 150600 |
| 2022-07-19 | 40.38 | $44.87 | 189600 |
| 2022-07-18 | 33.91 | $43.04 | 170100 |
| 2022-07-15 | 32.38 | $42.64 | 197500 |
| 2022-07-14 | 30.12 | $42.05 | 147700 |
| 2022-07-13 | 32.65 | $43.49 | 129600 |
| 2022-07-12 | 29.98 | $42.80 | 210100 |
| 2022-07-11 | 31.10 | $43.46 | 197900 |
| 2022-07-08 | 32.83 | $44.44 | 119900 |
| 2022-07-07 | 33.41 | $44.76 | 148730 |
| 2022-07-06 | 31.00 | $44.09 | 220722 |
| 2022-07-05 | 30.82 | $44.04 | 250766 |
| 2022-07-01 | 32.01 | $44.80 | 145248 |
| 2022-06-30 | 31.08 | $44.52 | 152100 |
| 2022-06-29 | 31.65 | $44.91 | 183403 |
| 2022-06-28 | 33.36 | $46.05 | 174500 |
| 2022-06-27 | 33.93 | $46.42 | 157400 |
| 2022-06-24 | 34.52 | $46.81 | 188310 |
| 2022-06-23 | 27.70 | $44.57 | 337919 |
| 2022-06-22 | 29.86 | $46.21 | 438700 |
| 2022-06-21 | 34.24 | $49.04 | 249604 |
| 2022-06-17 | 36.28 | $50.18 | 278300 |
| 2022-06-16 | 36.32 | $50.20 | 239717 |
| 2022-06-15 | 37.97 | $51.12 | 243108 |
| 2022-06-14 | 36.14 | $50.51 | 207100 |
| 2022-06-13 | 35.16 | $50.18 | 302645 |
| 2022-06-10 | 40.97 | $53.39 | 190347 |
| 2022-06-09 | 43.66 | $54.65 | 189756 |
| 2022-06-08 | 47.32 | $56.21 | 174700 |
| 2022-06-07 | 51.90 | $57.94 | 83100 |
| 2022-06-06 | 50.83 | $57.53 | 135400 |
| 2022-06-03 | 49.71 | $57.10 | 89700 |
| 2022-06-02 | 52.92 | $58.31 | 151402 |
| 2022-06-01 | 50.93 | $57.51 | 99700 |
| 2022-05-31 | 50.96 | $57.52 | 230600 |
| 2022-05-27 | 55.00 | $59.06 | 146400 |
| 2022-05-26 | 53.96 | $58.60 | 129400 |
| 2022-05-25 | 50.80 | $57.25 | 295000 |
| 2022-05-24 | 52.40 | $57.88 | 140158 |
| 2022-05-23 | 53.93 | $58.48 | 99300 |
| 2022-05-20 | 50.47 | $56.97 | 127096 |
| 2022-05-19 | 48.58 | $56.19 | 134300 |
| 2022-05-18 | 45.61 | $55.02 | 223743 |
| 2022-05-17 | 51.25 | $57.37 | 125600 |
| 2022-05-16 | 46.02 | $55.43 | 110100 |
| 2022-05-13 | 44.86 | $55.03 | 257700 |
| 2022-05-12 | 36.32 | $52.40 | 175308 |
| 2022-05-11 | 38.16 | $53.26 | 278245 |
| 2022-05-10 | 38.85 | $53.58 | 212024 |
| 2022-05-09 | 39.38 | $53.83 | 234200 |
| 2022-05-06 | 43.75 | $55.75 | 183400 |
| 2022-05-05 | 44.04 | $55.87 | 191098 |
| 2022-05-04 | 52.10 | $58.82 | 147436 |
| 2022-05-03 | 47.11 | $57.22 | 135400 |
| 2022-05-02 | 46.85 | $57.14 | 191106 |
| 2022-04-29 | 45.46 | $56.71 | 206145 |
| 2022-04-28 | 47.32 | $57.39 | 241707 |
| 2022-04-27 | 38.82 | $54.95 | 235500 |
| 2022-04-26 | 39.14 | $55.08 | 235600 |
| 2022-04-25 | 41.80 | $56.14 | 323984 |
| 2022-04-22 | 45.44 | $57.45 | 214000 |
| 2022-04-21 | 48.79 | $58.54 | 284600 |
| 2022-04-20 | 51.05 | $59.23 | 155400 |
| 2022-04-19 | 48.21 | $58.37 | 183800 |
| 2022-04-18 | 45.84 | $57.69 | 128730 |
| 2022-04-14 | 48.67 | $58.60 | 146700 |
| 2022-04-13 | 49.95 | $59.00 | 139308 |
| 2022-04-12 | 46.35 | $57.93 | 190800 |
| 2022-04-11 | 47.69 | $58.37 | 141745 |
| 2022-04-08 | 47.56 | $58.33 | 139900 |
| 2022-04-07 | 45.79 | $57.78 | 140900 |
| 2022-04-06 | 47.02 | $58.23 | 157800 |
| 2022-04-05 | 47.40 | $58.37 | 263511 |
| 2022-04-04 | 53.61 | $60.49 | 115907 |
| 2022-04-01 | 51.44 | $59.73 | 221800 |
| 2022-03-31 | 50.10 | $59.27 | 134441 |
| 2022-03-30 | 49.96 | $59.22 | 233541 |
| 2022-03-29 | 57.51 | $61.64 | 265035 |
| 2022-03-28 | 55.97 | $61.05 | 123109 |
| 2022-03-25 | 57.93 | $61.63 | 141731 |
| 2022-03-24 | 60.39 | $62.34 | 149625 |
| 2022-03-23 | 60.49 | $62.37 | 131200 |
| 2022-03-22 | 55.86 | $60.43 | 243300 |
| 2022-03-21 | 54.95 | $60.08 | 166928 |
| 2022-03-18 | 53.90 | $59.67 | 126849 |
| 2022-03-17 | 53.45 | $59.49 | 231000 |
| 2022-03-16 | 52.23 | $59.00 | 178612 |
| 2022-03-15 | 46.85 | $57.00 | 180104 |
| 2022-03-14 | 46.71 | $56.95 | 241500 |
| 2022-03-11 | 45.29 | $56.44 | 248235 |
| 2022-03-10 | 47.51 | $57.38 | 291318 |
| 2022-03-09 | 42.90 | $55.75 | 306620 |
| 2022-03-08 | 39.75 | $54.73 | 669420 |
| 2022-03-07 | 42.27 | $55.89 | 420744 |
| 2022-03-04 | 50.70 | $59.10 | 230386 |
| 2022-03-03 | 53.65 | $60.03 | 297100 |
| 2022-03-02 | 52.12 | $59.49 | 318606 |
| 2022-03-01 | 50.05 | $58.78 | 180400 |
| 2022-02-28 | 51.66 | $59.32 | 364947 |
| 2022-02-25 | 51.02 | $59.09 | 201603 |
| 2022-02-24 | 45.13 | $57.12 | 260608 |
| 2022-02-23 | 44.81 | $57.02 | 134900 |
| 2022-02-22 | 47.05 | $57.88 | 127712 |
| 2022-02-18 | 47.47 | $58.04 | 182220 |
| 2022-02-17 | 48.66 | $58.50 | 147408 |
| 2022-02-16 | 50.43 | $59.18 | 190022 |
| 2022-02-15 | 50.48 | $59.20 | 211800 |
| 2022-02-14 | 49.80 | $58.92 | 201700 |
| 2022-02-11 | 54.16 | $60.65 | 521025 |
| 2022-02-10 | 50.75 | $59.21 | 766300 |
| 2022-02-09 | 53.48 | $60.25 | 401500 |
| 2022-02-08 | 44.83 | $57.06 | 452500 |
| 2022-02-07 | 44.18 | $56.85 | 186229 |
| 2022-02-04 | 41.47 | $55.98 | 195700 |
| 2022-02-03 | 40.43 | $55.65 | 443924 |
| 2022-02-02 | 43.73 | $57.12 | 505706 |
| 2022-02-01 | 43.67 | $57.10 | 353434 |
| 2022-01-31 | 42.04 | $56.54 | 188034 |
| 2022-01-28 | 37.91 | $55.18 | 180157 |
| 2022-01-27 | 36.00 | $54.58 | 333879 |
| 2022-01-26 | 38.27 | $55.80 | 184341 |
| 2022-01-25 | 38.77 | $56.06 | 200311 |
| 2022-01-24 | 40.16 | $56.79 | 263800 |
| 2022-01-21 | 42.40 | $57.92 | 252464 |
| 2022-01-20 | 45.35 | $59.31 | 145241 |
| 2022-01-19 | 47.16 | $60.12 | 389401 |
| 2022-01-18 | 43.73 | $58.82 | 310137 |
| 2022-01-14 | 52.97 | $62.49 | 255921 |
| 2022-01-13 | 57.57 | $63.95 | 196196 |
| 2022-01-12 | 60.79 | $64.89 | 185400 |
| 2022-01-11 | 58.71 | $64.00 | 160100 |
| 2022-01-10 | 56.12 | $62.96 | 181500 |
| 2022-01-07 | 57.85 | $63.48 | 229717 |
| 2022-01-06 | 55.00 | $62.35 | 274325 |
| 2022-01-05 | 51.99 | $61.25 | 361334 |
| 2022-01-04 | 48.52 | $60.08 | 166353 |
| 2022-01-03 | 44.97 | $58.98 | 106618 |
| 2021-12-31 | 42.61 | $58.29 | 199500 |
| 2021-12-30 | 42.07 | $58.13 | 195439 |
| 2021-12-29 | 46.60 | $59.85 | 114016 |
| 2021-12-28 | 46.28 | $59.75 | 102200 |
| 2021-12-27 | 48.15 | $60.43 | 98830 |
| 2021-12-23 | 47.29 | $60.14 | 178900 |
| 2021-12-22 | 46.97 | $60.03 | 174900 |
| 2021-12-21 | 45.82 | $59.62 | 179000 |
| 2021-12-20 | 43.09 | $58.67 | 241200 |
| 2021-12-17 | 49.18 | $61.13 | 230000 |
| 2021-12-16 | 46.40 | $60.18 | 197300 |
| 2021-12-15 | 45.57 | $59.90 | 208973 |
| 2021-12-14 | 47.55 | $60.69 | 236503 |
| 2021-12-13 | 46.11 | $60.18 | 140925 |
| 2021-12-10 | 45.81 | $60.07 | 148100 |
| 2021-12-09 | 49.89 | $61.75 | 118908 |
| 2021-12-08 | 50.05 | $61.81 | 120539 |
| 2021-12-07 | 49.66 | $61.65 | 136200 |
| 2021-12-06 | 48.16 | $61.02 | 214107 |
| 2021-12-03 | 44.27 | $59.47 | 242700 |
| 2021-12-02 | 45.69 | $60.15 | 267600 |
| 2021-12-01 | 38.33 | $57.50 | 334000 |
| 2021-11-30 | 30.44 | $55.17 | 335213 |
| 2021-11-29 | 31.01 | $55.52 | 216800 |
| 2021-11-26 | 31.61 | $55.90 | 176022 |
| 2021-11-24 | 36.79 | $58.78 | 192800 |
| 2021-11-23 | 39.16 | $59.90 | 322415 |
| 2021-11-22 | 36.23 | $59.06 | 257029 |
| 2021-11-19 | 33.07 | $58.19 | 112800 |
| 2021-11-18 | 31.43 | $57.75 | 233623 |
| 2021-11-17 | 31.55 | $57.82 | 181100 |
| 2021-11-16 | 34.03 | $59.27 | 302844 |
| 2021-11-15 | 34.57 | $59.57 | 135300 |
| 2021-11-12 | 36.39 | $60.58 | 239300 |
| 2021-11-11 | 34.64 | $60.04 | 791904 |
| 2021-11-10 | 26.98 | $57.88 | 446143 |
| 2021-11-09 | 30.70 | $60.23 | 212455 |
| 2021-11-08 | 32.62 | $61.29 | 238400 |
| 2021-11-05 | 31.19 | $60.92 | 182427 |
| 2021-11-04 | 34.44 | $62.65 | 125648 |
| 2021-11-03 | 36.12 | $63.46 | 173600 |
| 2021-11-02 | 35.46 | $63.28 | 150221 |
| 2021-11-01 | 35.85 | $63.48 | 150511 |
| 2021-10-29 | 35.10 | $63.26 | 141900 |
| 2021-10-28 | 37.50 | $64.53 | 78800 |
| 2021-10-27 | 37.76 | $64.66 | 188131 |
| 2021-10-26 | 42.19 | $66.80 | 123800 |
| 2021-10-25 | 42.65 | $67.01 | 134974 |
| 2021-10-22 | 36.73 | $65.14 | 255744 |
| 2021-10-21 | 36.95 | $65.25 | 240072 |
| 2021-10-20 | 38.27 | $65.94 | 202627 |
| 2021-10-19 | 41.64 | $67.58 | 158300 |
| 2021-10-18 | 40.61 | $67.24 | 170200 |
| 2021-10-15 | 45.00 | $69.22 | 149300 |
| 2021-10-14 | 45.64 | $69.49 | 191800 |
| 2021-10-13 | 42.14 | $68.28 | 148264 |
| 2021-10-12 | 37.19 | $66.72 | 258908 |
| 2021-10-11 | 38.33 | $67.29 | 121771 |
| 2021-10-08 | 38.48 | $67.37 | 164900 |
| 2021-10-07 | 39.50 | $67.90 | 200544 |
| 2021-10-06 | 36.74 | $66.98 | 165721 |
| 2021-10-05 | 40.02 | $68.72 | 187103 |
| 2021-10-04 | 38.77 | $68.30 | 81108 |
| 2021-10-01 | 40.08 | $68.99 | 181900 |
| 2021-09-30 | 40.02 | $68.97 | 205675 |
| 2021-09-29 | 41.24 | $69.64 | 142800 |
| 2021-09-28 | 42.59 | $70.37 | 246800 |
| 2021-09-27 | 47.46 | $72.79 | 132300 |
| 2021-09-24 | 47.68 | $72.89 | 275224 |
| 2021-09-23 | 48.87 | $73.46 | 218975 |
| 2021-09-22 | 50.58 | $74.27 | 214800 |
| 2021-09-21 | 47.34 | $72.77 | 142614 |
| 2021-09-20 | 46.92 | $72.58 | 150919 |
| 2021-09-17 | 50.67 | $74.44 | 331428 |
| 2021-09-16 | 55.08 | $76.40 | 174300 |
| 2021-09-15 | 59.63 | $78.21 | 153635 |
| 2021-09-14 | 57.28 | $76.94 | 135008 |
| 2021-09-13 | 63.51 | $79.19 | 220945 |
| 2021-09-10 | 58.67 | $76.64 | 166900 |
| 2021-09-09 | 57.66 | $76.16 | 186900 |
| 2021-09-08 | 57.86 | $76.23 | 214849 |
| 2021-09-07 | 58.94 | $76.63 | 160200 |
| 2021-09-03 | 55.84 | $75.05 | 133100 |
| 2021-09-02 | 53.21 | $73.81 | 171612 |
| 2021-09-01 | 51.76 | $73.15 | 250000 |
| 2021-08-31 | 47.67 | $71.40 | 252624 |
| 2021-08-30 | 45.51 | $70.54 | 169100 |
| 2021-08-27 | 40.64 | $68.74 | 123628 |
| 2021-08-26 | 38.26 | $67.92 | 116000 |
| 2021-08-25 | 40.40 | $69.06 | 162600 |
| 2021-08-24 | 38.27 | $68.32 | 187025 |
| 2021-08-23 | 32.46 | $66.45 | 112921 |
| 2021-08-20 | 29.81 | $65.66 | 143600 |
| 2021-08-19 | 30.78 | $66.33 | 202882 |
| 2021-08-18 | 34.97 | $68.92 | 188200 |
| 2021-08-17 | 35.43 | $69.18 | 204925 |
| 2021-08-16 | 40.02 | $71.56 | 227374 |
| 2021-08-13 | 40.04 | $71.57 | 218400 |
| 2021-08-12 | 42.15 | $72.59 | 183801 |
| 2021-08-11 | 49.33 | $75.56 | 170300 |
| 2021-08-10 | 46.78 | $74.68 | 186845 |
| 2021-08-09 | 45.59 | $74.28 | 175704 |
| 2021-08-06 | 48.19 | $75.30 | 175906 |
| 2021-08-05 | 48.32 | $75.35 | 109200 |
| 2021-08-04 | 49.27 | $75.73 | 149718 |
| 2021-08-03 | 48.89 | $75.58 | 372700 |
| 2021-08-02 | 52.78 | $77.15 | 170634 |
| 2021-07-30 | 57.90 | $78.99 | 175000 |
| 2021-07-29 | 60.19 | $79.75 | 220700 |
| 2021-07-28 | 58.95 | $79.14 | 165726 |
| 2021-07-27 | 56.88 | $78.15 | 150411 |
| 2021-07-26 | 55.10 | $77.33 | 123246 |
| 2021-07-23 | 52.85 | $76.33 | 137915 |
| 2021-07-22 | 47.40 | $74.16 | 155900 |
| 2021-07-21 | 44.86 | $73.25 | 142922 |
| 2021-07-20 | 41.56 | $72.13 | 105822 |
| 2021-07-19 | 39.35 | $71.41 | 139800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-88.55
2026-07-16
Close Price
$51.20
Vol: 225604
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -88.55 | $51.20 | 225604 |
| 2026-07-15 | -85.26 | $51.89 | 386175 |
| 2026-07-14 | -87.03 | $51.61 | 507700 |
| 2026-07-13 | -89.38 | $51.22 | 265634 |
| 2026-07-10 | -83.01 | $52.28 | 377826 |
| 2026-07-09 | -96.52 | $50.03 | 490043 |
| 2026-07-08 | -88.90 | $51.30 | 421732 |
| 2026-07-07 | -89.20 | $51.25 | 341500 |
| 2026-07-06 | -84.93 | $51.96 | 485900 |
| 2026-07-02 | -85.19 | $52.12 | 588953 |
| 2026-07-01 | -97.15 | $50.01 | 318700 |
| 2026-06-30 | -90.17 | $51.38 | 433647 |
| 2026-06-29 | -81.81 | $53.31 | 659117 |
| 2026-06-26 | -97.63 | $49.96 | 579633 |
| 2026-06-25 | -97.64 | $52.17 | 572306 |
| 2026-06-24 | -95.84 | $53.52 | 646578 |
| 2026-06-23 | -94.09 | $54.08 | 1.1M |
| 2026-06-22 | -95.69 | $57.84 | 605519 |
| 2026-06-18 | -88.69 | $60.69 | 472694 |
| 2026-06-17 | -77.84 | $62.57 | 256300 |
| 2026-06-16 | -66.94 | $64.46 | 268291 |
| 2026-06-15 | -70.89 | $65.21 | 272540 |
| 2026-06-12 | -79.38 | $63.32 | 350014 |
| 2026-06-11 | -90.09 | $61.15 | 440169 |
| 2026-06-10 | -100.00 | $58.73 | 303159 |
| 2026-06-09 | -94.68 | $60.38 | 533709 |
| 2026-06-08 | -95.53 | $60.82 | 589511 |
| 2026-06-05 | -97.59 | $61.59 | 711746 |
| 2026-06-04 | -94.35 | $66.67 | 568073 |
| 2026-06-03 | -91.42 | $68.53 | 581232 |
| 2026-06-02 | -89.85 | $68.94 | 545561 |
| 2026-06-01 | -93.66 | $70.11 | 309904 |
| 2026-05-29 | -92.20 | $70.90 | 310576 |
| 2026-05-28 | -87.99 | $71.88 | 476265 |
| 2026-05-27 | -93.09 | $71.39 | 302328 |
| 2026-05-26 | -75.57 | $75.48 | 186835 |
| 2026-05-22 | -79.86 | $74.52 | 122600 |
| 2026-05-21 | -78.20 | $74.36 | 132680 |
| 2026-05-20 | -80.57 | $72.50 | 377278 |
| 2026-05-19 | -73.36 | $74.28 | 453179 |
| 2026-05-18 | -55.75 | $78.63 | 222975 |
| 2026-05-15 | -50.76 | $79.38 | 267382 |
| 2026-05-14 | -36.93 | $82.65 | 134500 |
| 2026-05-13 | -34.24 | $82.24 | 372500 |
| 2026-05-12 | -31.85 | $82.79 | 503100 |
| 2026-05-11 | -12.40 | $88.61 | 182045 |
| 2026-05-08 | -2.17 | $91.72 | 336565 |
| 2026-05-07 | -8.76 | $88.94 | 292392 |
| 2026-05-06 | -0.99 | $88.23 | 299900 |
| 2026-05-05 | -0.98 | $85.32 | 209936 |
| 2026-05-04 | -9.71 | $82.12 | 432500 |
| 2026-05-01 | -6.35 | $78.71 | 160431 |
| 2026-04-30 | -0.30 | $79.40 | 157987 |
| 2026-04-29 | -10.89 | $76.41 | 358308 |
| 2026-04-28 | -8.05 | $76.02 | 336423 |
| 2026-04-27 | -7.13 | $71.02 | 153841 |
| 2026-04-24 | -9.18 | $70.15 | 127456 |
| 2026-04-23 | -21.50 | $68.23 | 152401 |
| 2026-04-22 | -5.71 | $70.69 | 202450 |
| 2026-04-21 | -15.79 | $69.12 | 170745 |
| 2026-04-20 | -6.84 | $67.04 | 115453 |
| 2026-04-17 | -9.97 | $66.62 | 141422 |
| 2026-04-16 | -11.01 | $62.99 | 108565 |
| 2026-04-15 | -16.80 | $62.49 | 110200 |
| 2026-04-14 | -16.57 | $62.51 | 164942 |
| 2026-04-13 | -15.87 | $62.57 | 183710 |
| 2026-04-10 | -9.27 | $63.14 | 157069 |
| 2026-04-09 | -4.75 | $63.53 | 190163 |
| 2026-04-08 | -4.18 | $63.11 | 193759 |
| 2026-04-07 | -46.43 | $58.31 | 140800 |
| 2026-04-06 | -43.04 | $58.50 | 161697 |
| 2026-04-02 | -48.21 | $58.21 | 236451 |
| 2026-04-01 | -40.89 | $58.62 | 232053 |
| 2026-03-31 | -50.16 | $58.49 | 276838 |
| 2026-03-30 | -87.93 | $56.36 | 213942 |
| 2026-03-27 | -91.78 | $56.44 | 181300 |
| 2026-03-26 | -92.16 | $56.50 | 156719 |
| 2026-03-25 | -83.72 | $57.81 | 279600 |
| 2026-03-24 | -85.04 | $57.71 | 205693 |
| 2026-03-23 | -84.29 | $57.83 | 273641 |
| 2026-03-20 | -97.69 | $55.68 | 192489 |
| 2026-03-19 | -86.91 | $57.41 | 205083 |
| 2026-03-18 | -94.65 | $57.36 | 240542 |
| 2026-03-17 | -86.20 | $58.61 | 172338 |
| 2026-03-16 | -91.48 | $57.83 | 172500 |
| 2026-03-13 | -97.83 | $56.89 | 233800 |
| 2026-03-12 | -93.54 | $57.88 | 172053 |
| 2026-03-11 | -82.29 | $59.50 | 115353 |
| 2026-03-10 | -80.49 | $59.76 | 189820 |
| 2026-03-09 | -77.57 | $60.18 | 196670 |
| 2026-03-06 | -93.71 | $58.98 | 164000 |
| 2026-03-05 | -92.22 | $59.50 | 270000 |
| 2026-03-04 | -81.83 | $61.04 | 356700 |
| 2026-03-03 | -70.86 | $63.57 | 259500 |
| 2026-03-02 | -18.67 | $69.04 | 160330 |
| 2026-02-27 | -14.06 | $69.59 | 223604 |
| 2026-02-26 | -13.98 | $69.60 | 161950 |
| 2026-02-25 | -6.39 | $70.55 | 188430 |
| 2026-02-24 | -4.72 | $69.12 | 192766 |
| 2026-02-23 | -16.03 | $67.37 | 161607 |
| 2026-02-20 | -1.67 | $68.83 | 149500 |
| 2026-02-19 | -9.09 | $67.13 | 139967 |
| 2026-02-18 | -33.73 | $64.88 | 128226 |
| 2026-02-17 | -33.80 | $64.82 | 150400 |
| 2026-02-13 | -18.27 | $65.62 | 132527 |
| 2026-02-12 | -19.91 | $65.41 | 284100 |
| 2026-02-11 | -1.64 | $65.32 | 135023 |
| 2026-02-10 | -17.02 | $63.73 | 102064 |
| 2026-02-09 | -15.72 | $63.56 | 171531 |
| 2026-02-06 | -16.53 | $63.27 | 86223 |
| 2026-02-05 | -23.69 | $62.10 | 184014 |
| 2026-02-04 | -28.23 | $61.45 | 187271 |
| 2026-02-03 | -26.07 | $61.76 | 173155 |
| 2026-02-02 | -37.18 | $60.17 | 146500 |
| 2026-01-30 | -43.12 | $59.32 | 182400 |
| 2026-01-29 | -26.28 | $61.73 | 275161 |
| 2026-01-28 | -5.45 | $64.71 | 227900 |
| 2026-01-27 | -3.35 | $63.29 | 117381 |
| 2026-01-26 | -11.01 | $62.33 | 243117 |
| 2026-01-23 | -2.39 | $63.41 | 251000 |
| 2026-01-22 | -2.61 | $62.02 | 213600 |
| 2026-01-21 | -5.94 | $60.21 | 211401 |
| 2026-01-20 | -6.11 | $60.07 | 268000 |
| 2026-01-16 | -56.42 | $55.21 | 765800 |
| 2026-01-15 | -16.87 | $59.03 | 372711 |
| 2026-01-14 | -12.63 | $59.44 | 215935 |
| 2026-01-13 | -4.66 | $60.21 | 480800 |
| 2026-01-12 | -28.93 | $53.80 | 218345 |
| 2026-01-09 | -47.46 | $53.07 | 137700 |
| 2026-01-08 | -89.59 | $51.41 | 178414 |
| 2026-01-07 | -51.27 | $52.92 | 141530 |
| 2026-01-06 | -27.92 | $53.84 | 379724 |
| 2026-01-05 | -50.25 | $52.96 | 214973 |
| 2026-01-02 | -37.82 | $53.45 | 329400 |
| 2025-12-31 | -43.91 | $53.21 | 75450 |
| 2025-12-30 | -38.32 | $53.43 | 100900 |
| 2025-12-29 | -14.97 | $54.35 | 109300 |
| 2025-12-26 | -22.34 | $54.06 | 147226 |
| 2025-12-24 | -8.50 | $54.66 | 114646 |
| 2025-12-23 | -73.75 | $52.05 | 81021 |
| 2025-12-22 | -78.50 | $51.86 | 79807 |
| 2025-12-19 | -99.75 | $51.01 | 226017 |
| 2025-12-18 | -87.36 | $51.95 | 190511 |
| 2025-12-17 | -67.10 | $52.88 | 123638 |
| 2025-12-16 | -69.72 | $52.76 | 159138 |
| 2025-12-15 | -29.63 | $54.60 | 107900 |
| 2025-12-12 | -45.97 | $53.85 | 169206 |
| 2025-12-11 | -57.30 | $53.33 | 119339 |
| 2025-12-10 | -32.90 | $54.45 | 149101 |
| 2025-12-09 | -43.79 | $53.95 | 63026 |
| 2025-12-08 | -42.92 | $53.99 | 121366 |
| 2025-12-05 | -59.88 | $52.99 | 208432 |
| 2025-12-04 | -74.60 | $52.26 | 83303 |
| 2025-12-03 | -55.44 | $53.21 | 111209 |
| 2025-12-02 | -55.85 | $53.19 | 86200 |
| 2025-12-01 | -57.06 | $53.13 | 138750 |
| 2025-11-28 | -58.06 | $53.08 | 199800 |
| 2025-11-26 | -23.11 | $54.96 | 211364 |
| 2025-11-25 | -82.29 | $52.24 | 181727 |
| 2025-11-24 | -81.43 | $52.30 | 154605 |
| 2025-11-21 | -65.00 | $53.45 | 107100 |
| 2025-11-20 | -58.57 | $53.90 | 284322 |
| 2025-11-19 | -60.29 | $53.78 | 138702 |
| 2025-11-18 | -53.71 | $54.24 | 201900 |
| 2025-11-17 | -63.00 | $53.59 | 100328 |
| 2025-11-14 | -53.43 | $54.26 | 113728 |
| 2025-11-13 | -51.43 | $54.40 | 133000 |
| 2025-11-12 | -37.53 | $55.11 | 108868 |
| 2025-11-11 | -60.48 | $52.66 | 210300 |
| 2025-11-10 | -46.16 | $53.07 | 122811 |
| 2025-11-07 | -58.24 | $51.78 | 183700 |
| 2025-11-06 | -39.35 | $52.88 | 123800 |
| 2025-11-05 | -32.67 | $53.75 | 133238 |
| 2025-11-04 | -32.51 | $53.77 | 135300 |
| 2025-11-03 | -24.67 | $54.79 | 126600 |
| 2025-10-31 | -25.98 | $54.62 | 129862 |
| 2025-10-30 | -21.21 | $55.24 | 148780 |
| 2025-10-29 | -4.07 | $57.47 | 118320 |
| 2025-10-28 | -2.95 | $56.17 | 121759 |
| 2025-10-27 | -1.14 | $56.22 | 127639 |
| 2025-10-24 | -3.08 | $55.99 | 170386 |
| 2025-10-23 | -1.57 | $53.75 | 121919 |
| 2025-10-22 | -8.99 | $53.09 | 148140 |
| 2025-10-21 | -19.22 | $51.38 | 116400 |
| 2025-10-20 | -3.54 | $52.62 | 107586 |
| 2025-10-17 | -0.94 | $52.40 | 171740 |
| 2025-10-16 | -4.80 | $50.94 | 145566 |
| 2025-10-15 | -37.25 | $49.42 | 122700 |
| 2025-10-14 | -41.42 | $49.43 | 164268 |
| 2025-10-13 | -60.69 | $47.97 | 165441 |
| 2025-10-10 | -98.15 | $45.13 | 219326 |
| 2025-10-09 | -90.41 | $48.33 | 103311 |
| 2025-10-08 | -82.73 | $48.69 | 114974 |
| 2025-10-07 | -99.15 | $47.92 | 83280 |
| 2025-10-06 | -95.68 | $48.58 | 116416 |
| 2025-10-03 | -87.77 | $48.91 | 69800 |
| 2025-10-02 | -96.40 | $48.55 | 112161 |
| 2025-10-01 | -69.95 | $49.80 | 134630 |
| 2025-09-30 | -84.85 | $49.21 | 67900 |
| 2025-09-29 | -81.31 | $49.35 | 96000 |
| 2025-09-26 | -96.97 | $48.73 | 123728 |
| 2025-09-25 | -74.05 | $49.70 | 152648 |
| 2025-09-24 | -95.32 | $48.84 | 205536 |
| 2025-09-23 | -99.40 | $49.50 | 95300 |
| 2025-09-22 | -91.30 | $50.34 | 114254 |
| 2025-09-19 | -97.40 | $50.22 | 112400 |
| 2025-09-18 | -83.39 | $51.03 | 117007 |
| 2025-09-17 | -76.12 | $51.45 | 156014 |
| 2025-09-16 | -81.31 | $51.15 | 136800 |
| 2025-09-15 | -64.53 | $52.12 | 149033 |
| 2025-09-12 | -88.41 | $50.74 | 142400 |
| 2025-09-11 | -81.14 | $51.16 | 181100 |
| 2025-09-10 | -82.33 | $51.19 | 139347 |
| 2025-09-09 | -86.12 | $50.95 | 159732 |
| 2025-09-08 | -86.44 | $50.93 | 192400 |
| 2025-09-05 | -79.97 | $51.34 | 292100 |
| 2025-09-04 | -73.50 | $51.75 | 177900 |
| 2025-09-03 | -85.65 | $50.98 | 139600 |
| 2025-09-02 | -92.90 | $50.52 | 187000 |
| 2025-08-29 | -93.41 | $51.59 | 214943 |
| 2025-08-28 | -68.57 | $52.81 | 172770 |
| 2025-08-27 | -55.05 | $53.52 | 89600 |
| 2025-08-26 | -36.76 | $54.48 | 76810 |
| 2025-08-25 | -32.63 | $55.29 | 90824 |
| 2025-08-22 | -38.99 | $55.76 | 155100 |
| 2025-08-21 | -64.09 | $54.37 | 109315 |
| 2025-08-20 | -76.02 | $53.52 | 93600 |
| 2025-08-19 | -74.60 | $53.72 | 72100 |
| 2025-08-18 | -70.34 | $54.15 | 99222 |
| 2025-08-15 | -59.33 | $55.26 | 83457 |
| 2025-08-14 | -62.40 | $54.95 | 73932 |
| 2025-08-13 | -48.12 | $56.39 | 97523 |
| 2025-08-12 | -52.88 | $55.91 | 103012 |
| 2025-08-11 | -62.50 | $54.94 | 87027 |
| 2025-08-08 | -75.10 | $53.67 | 127911 |
| 2025-08-07 | -71.53 | $54.03 | 150600 |
| 2025-08-06 | -73.31 | $53.85 | 53400 |
| 2025-08-05 | -73.41 | $53.84 | 109700 |
| 2025-08-04 | -88.10 | $52.36 | 99331 |
| 2025-08-01 | -92.26 | $51.94 | 157118 |
| 2025-07-31 | -91.54 | $54.64 | 77594 |
| 2025-07-30 | -70.11 | $55.26 | 137925 |
| 2025-07-29 | -42.67 | $56.73 | 95727 |
| 2025-07-28 | -28.14 | $57.52 | 94499 |
| 2025-07-25 | -8.50 | $60.07 | 149128 |
| 2025-07-24 | -8.50 | $60.07 | 134648 |
| 2025-07-23 | -0.65 | $61.15 | 150297 |
| 2025-07-22 | -6.54 | $59.05 | 135737 |
| 2025-07-21 | -5.60 | $59.06 | 218343 |
| 2025-07-18 | -21.62 | $55.61 | 111606 |
| 2025-07-17 | -20.45 | $55.76 | 232004 |
| 2025-07-16 | -24.36 | $55.26 | 156600 |
| 2025-07-15 | -9.52 | $57.16 | 155700 |
| 2025-07-14 | -3.43 | $57.94 | 101702 |
| 2025-07-11 | 0.00 | $58.20 | 147885 |
| 2025-07-10 | -3.10 | $57.45 | 194900 |
| 2025-07-09 | -6.86 | $56.84 | 107291 |
| 2025-07-08 | -7.93 | $56.71 | 226100 |
| 2025-07-07 | -13.64 | $56.02 | 308100 |
| 2025-07-03 | -5.54 | $57.00 | 332900 |
| 2025-07-02 | 0.00 | $54.40 | 179300 |
| 2025-07-01 | -6.29 | $51.91 | 346400 |
| 2025-06-30 | -27.86 | $48.49 | 87300 |
| 2025-06-27 | -40.90 | $47.68 | 156022 |
| 2025-06-26 | -6.60 | $49.81 | 142520 |
| 2025-06-25 | -5.04 | $49.85 | 180200 |
| 2025-06-24 | -2.71 | $49.19 | 208400 |
| 2025-06-23 | -37.17 | $46.66 | 215994 |
| 2025-06-20 | -26.24 | $47.41 | 253729 |
| 2025-06-18 | -28.72 | $47.24 | 125534 |
| 2025-06-17 | -38.05 | $46.60 | 146200 |
| 2025-06-16 | -21.57 | $47.73 | 144100 |
| 2025-06-13 | -10.64 | $48.48 | 101062 |
| 2025-06-12 | -2.04 | $49.07 | 93807 |
| 2025-06-11 | -2.67 | $48.91 | 140600 |
| 2025-06-10 | 0.00 | $48.96 | 171007 |
| 2025-06-09 | -3.60 | $48.24 | 169298 |
| 2025-06-06 | -8.38 | $47.71 | 107835 |
| 2025-06-05 | -8.89 | $47.68 | 179700 |
| 2025-06-04 | -39.44 | $45.39 | 80741 |
| 2025-06-03 | -50.00 | $44.86 | 118400 |
| 2025-06-02 | -60.96 | $44.31 | 196700 |
| 2025-05-30 | -33.27 | $45.70 | 238200 |
| 2025-05-29 | -18.92 | $46.42 | 186513 |
| 2025-05-28 | -35.26 | $45.60 | 233722 |
| 2025-05-27 | -66.93 | $44.01 | 208400 |
| 2025-05-23 | -92.03 | $42.75 | 174834 |
| 2025-05-22 | -95.06 | $42.75 | 161727 |
| 2025-05-21 | -97.60 | $43.30 | 144634 |
| 2025-05-20 | -96.49 | $43.52 | 176132 |
| 2025-05-19 | -75.07 | $44.75 | 136150 |
| 2025-05-16 | -74.45 | $44.34 | 143000 |
| 2025-05-15 | -62.65 | $44.82 | 129400 |
| 2025-05-14 | -67.32 | $44.63 | 536618 |
| 2025-05-13 | -31.94 | $46.07 | 202922 |
| 2025-05-12 | -8.60 | $47.02 | 139848 |
| 2025-05-09 | -15.43 | $46.37 | 106300 |
| 2025-05-08 | -13.05 | $46.43 | 190600 |
| 2025-05-07 | -7.56 | $46.52 | 254153 |
| 2025-05-06 | -7.74 | $46.40 | 166136 |
| 2025-05-05 | -6.75 | $46.46 | 110502 |
| 2025-05-02 | -11.53 | $46.17 | 225000 |
| 2025-05-01 | -26.36 | $45.27 | 161700 |
| 2025-04-30 | -22.08 | $45.53 | 109700 |
| 2025-04-29 | -23.65 | $46.16 | 173400 |
| 2025-04-28 | -26.40 | $46.07 | 275035 |
| 2025-04-25 | -45.17 | $45.74 | 197066 |
| 2025-04-24 | -50.24 | $45.90 | 197813 |
| 2025-04-23 | -50.45 | $46.36 | 368100 |
| 2025-04-22 | -63.90 | $44.85 | 279690 |
| 2025-04-21 | -73.58 | $43.83 | 215219 |
| 2025-04-17 | -68.49 | $44.84 | 301211 |
| 2025-04-16 | -74.39 | $44.77 | 245221 |
| 2025-04-15 | -70.97 | $45.30 | 309400 |
| 2025-04-14 | -72.06 | $45.13 | 479700 |
| 2025-04-11 | -68.84 | $45.63 | 539827 |
| 2025-04-10 | -81.87 | $43.61 | 367000 |
| 2025-04-09 | -69.03 | $45.60 | 870833 |
| 2025-04-08 | -95.94 | $41.43 | 583879 |
| 2025-04-07 | -91.20 | $43.96 | 799500 |
| 2025-04-04 | -94.22 | $44.41 | 622600 |
| 2025-04-03 | -100.00 | $45.14 | 469413 |
| 2025-04-02 | -89.50 | $46.75 | 405622 |
| 2025-04-01 | -95.37 | $47.44 | 338700 |
| 2025-03-31 | -74.96 | $47.53 | 263200 |
| 2025-03-28 | -64.79 | $48.72 | 549000 |
| 2025-03-27 | -47.69 | $50.72 | 349184 |
| 2025-03-26 | -42.91 | $51.28 | 579114 |
| 2025-03-25 | -39.06 | $51.73 | 1.1M |
| 2025-03-24 | -36.41 | $52.04 | 1.2M |
| 2025-03-21 | -37.35 | $51.93 | 1.5M |
| 2025-03-20 | -8.38 | $55.32 | 485000 |
| 2025-03-19 | -8.60 | $53.32 | 246000 |
| 2025-03-18 | -16.33 | $52.51 | 146830 |
| 2025-03-17 | -10.44 | $52.96 | 226408 |
| 2025-03-14 | -15.44 | $52.33 | 210200 |
| 2025-03-13 | -9.14 | $53.03 | 238600 |
| 2025-03-12 | -6.17 | $53.23 | 403962 |
| 2025-03-11 | -22.59 | $50.81 | 539807 |
| 2025-03-10 | -16.55 | $51.70 | 505649 |
| 2025-03-07 | -4.82 | $53.43 | 512879 |
| 2025-03-06 | -7.02 | $50.66 | 447506 |
| 2025-03-05 | -0.61 | $49.25 | 587143 |
| 2025-03-04 | -36.55 | $45.51 | 343005 |
| 2025-03-03 | -34.16 | $45.74 | 216243 |
| 2025-02-28 | -28.97 | $46.24 | 273042 |
| 2025-02-27 | -12.88 | $47.79 | 276628 |
| 2025-02-26 | -5.82 | $48.47 | 273800 |
| 2025-02-25 | -15.41 | $47.36 | 588200 |
| 2025-02-24 | -4.99 | $48.34 | 395039 |
| 2025-02-21 | -16.90 | $47.22 | 517918 |
| 2025-02-20 | -7.55 | $46.50 | 258102 |
| 2025-02-19 | -27.25 | $44.42 | 245400 |
| 2025-02-18 | -40.87 | $43.48 | 133232 |
| 2025-02-14 | -51.88 | $42.72 | 114500 |
| 2025-02-13 | -48.70 | $42.94 | 292222 |
| 2025-02-12 | -93.91 | $39.82 | 273221 |
| 2025-02-11 | -95.74 | $40.46 | 197496 |
| 2025-02-10 | -83.72 | $41.31 | 237608 |
| 2025-02-07 | -98.49 | $40.43 | 372207 |
| 2025-02-06 | -79.31 | $41.93 | 226918 |
| 2025-02-05 | -83.12 | $41.72 | 230560 |
| 2025-02-04 | -82.76 | $41.74 | 226039 |
| 2025-02-03 | -86.39 | $41.54 | 521000 |
| 2025-01-31 | -45.06 | $44.52 | 284145 |
| 2025-01-30 | -1.01 | $46.26 | 244000 |
| 2025-01-29 | -15.47 | $45.41 | 111900 |
| 2025-01-28 | -31.77 | $44.82 | 96649 |
| 2025-01-27 | -23.48 | $45.12 | 102215 |
| 2025-01-24 | -9.94 | $45.61 | 142808 |
| 2025-01-23 | -16.57 | $45.32 | 101300 |
| 2025-01-22 | -12.36 | $45.47 | 175100 |
| 2025-01-21 | -15.36 | $45.38 | 127516 |
| 2025-01-17 | -36.10 | $45.04 | 242300 |
| 2025-01-16 | -38.00 | $44.96 | 185815 |
| 2025-01-15 | -46.41 | $44.81 | 154313 |
| 2025-01-14 | -55.97 | $44.60 | 255300 |
| 2025-01-13 | -63.23 | $44.42 | 278884 |
| 2025-01-10 | -68.92 | $44.10 | 286100 |
| 2025-01-08 | -54.35 | $44.92 | 233200 |
| 2025-01-07 | -53.11 | $44.99 | 206900 |
| 2025-01-06 | -55.60 | $44.85 | 216248 |
| 2025-01-03 | -66.43 | $44.24 | 267100 |
| 2025-01-02 | -96.52 | $42.56 | 244681 |
| 2024-12-31 | -89.01 | $43.36 | 234600 |
| 2024-12-30 | -92.77 | $43.30 | 289057 |
| 2024-12-27 | -92.94 | $43.37 | 244619 |
| 2024-12-26 | -99.60 | $43.70 | 268700 |
| 2024-12-24 | -91.44 | $45.47 | 243527 |
| 2024-12-23 | -93.05 | $45.32 | 155200 |
| 2024-12-20 | -94.79 | $45.15 | 653900 |
| 2024-12-19 | -96.00 | $45.12 | 159240 |
| 2024-12-18 | -99.80 | $44.74 | 599300 |
| 2024-12-17 | -93.44 | $45.73 | 348122 |
| 2024-12-16 | -83.25 | $46.71 | 247110 |
| 2024-12-13 | -83.35 | $46.70 | 351100 |
| 2024-12-12 | -75.44 | $47.46 | 328423 |
| 2024-12-11 | -73.15 | $47.68 | 312314 |
| 2024-12-10 | -80.54 | $46.97 | 746751 |
| 2024-12-09 | -97.21 | $45.41 | 1.6M |
| 2024-12-06 | -94.88 | $46.63 | 212239 |
| 2024-12-05 | -93.06 | $47.00 | 536242 |
| 2024-12-04 | -85.12 | $48.10 | 527026 |
| 2024-12-03 | -88.85 | $47.77 | 1.0M |
| 2024-12-02 | -95.66 | $49.95 | 430786 |
| 2024-11-29 | -83.15 | $51.62 | 194100 |
| 2024-11-27 | -68.31 | $53.60 | 169109 |
| 2024-11-26 | -65.84 | $53.93 | 185647 |
| 2024-11-25 | -62.62 | $54.36 | 210623 |
| 2024-11-22 | -63.50 | $54.25 | 154820 |
| 2024-11-21 | -62.38 | $54.40 | 291212 |
| 2024-11-20 | -76.14 | $52.56 | 222200 |
| 2024-11-19 | -78.46 | $52.25 | 142108 |
| 2024-11-18 | -78.31 | $52.27 | 267822 |
| 2024-11-15 | -97.61 | $49.69 | 339900 |
| 2024-11-14 | -92.99 | $52.38 | 551600 |
| 2024-11-13 | -99.83 | $51.58 | 246013 |
| 2024-11-12 | -98.03 | $53.83 | 379400 |
| 2024-11-11 | -98.72 | $55.46 | 380372 |
| 2024-11-08 | -96.24 | $56.79 | 219730 |
| 2024-11-07 | -74.93 | $59.62 | 196945 |
| 2024-11-06 | -90.81 | $57.88 | 218234 |
| 2024-11-05 | -81.80 | $61.44 | 151100 |
| 2024-11-04 | -76.65 | $62.01 | 216000 |
| 2024-11-01 | -90.88 | $60.72 | 126200 |
| 2024-10-31 | -96.80 | $60.11 | 243600 |
| 2024-10-30 | -91.69 | $60.82 | 118063 |
| 2024-10-29 | -77.62 | $62.29 | 210000 |
| 2024-10-28 | -74.33 | $62.68 | 292812 |
| 2024-10-25 | -99.67 | $60.02 | 175238 |
| 2024-10-24 | -92.16 | $61.08 | 198827 |
| 2024-10-23 | -93.16 | $60.94 | 199700 |
| 2024-10-22 | -97.08 | $60.39 | 190545 |
| 2024-10-21 | -97.24 | $62.04 | 225100 |
| 2024-10-18 | -92.87 | $63.07 | 259100 |
| 2024-10-17 | -99.49 | $62.29 | 822700 |
| 2024-10-16 | -95.29 | $63.69 | 333213 |
| 2024-10-15 | -99.44 | $63.33 | 336395 |
| 2024-10-14 | -95.85 | $66.62 | 191500 |
| 2024-10-11 | -97.84 | $67.68 | 199604 |
| 2024-10-10 | -92.64 | $68.09 | 390507 |
| 2024-10-09 | -64.40 | $68.89 | 147000 |
| 2024-10-08 | -46.05 | $68.77 | 161200 |
| 2024-10-07 | -32.93 | $69.61 | 231400 |
| 2024-10-04 | -39.97 | $68.67 | 279242 |
| 2024-10-03 | -31.35 | $69.69 | 2.2M |
| 2024-10-02 | -30.55 | $69.80 | 487148 |
| 2024-10-01 | -29.25 | $69.98 | 354701 |
| 2024-09-30 | -29.17 | $69.99 | 576421 |
| 2024-09-27 | -5.66 | $73.23 | 101200 |
| 2024-09-26 | -0.64 | $72.67 | 114944 |
| 2024-09-25 | -25.35 | $69.39 | 56900 |
| 2024-09-24 | -5.05 | $71.88 | 148336 |
| 2024-09-23 | -0.19 | $70.92 | 107500 |
| 2024-09-20 | -13.72 | $69.10 | 82531 |
| 2024-09-19 | -1.95 | $70.31 | 58600 |
| 2024-09-18 | -13.52 | $69.12 | 108102 |
| 2024-09-17 | -5.01 | $69.52 | 60500 |
| 2024-09-16 | -3.99 | $69.62 | 59203 |
| 2024-09-13 | -7.29 | $69.00 | 107319 |
| 2024-09-12 | -0.87 | $67.03 | 179125 |
| 2024-09-11 | -37.17 | $64.00 | 117100 |
| 2024-09-10 | -72.49 | $61.17 | 91942 |
| 2024-09-09 | -73.78 | $61.08 | 137947 |
| 2024-09-06 | -82.95 | $60.44 | 132000 |
| 2024-09-05 | -29.08 | $63.88 | 81912 |
| 2024-09-04 | -21.29 | $64.51 | 138120 |
| 2024-09-03 | -18.32 | $64.75 | 203851 |
| 2024-08-30 | -19.95 | $63.82 | 89443 |
| 2024-08-29 | -13.76 | $64.27 | 96628 |
| 2024-08-28 | -42.96 | $62.66 | 74900 |
| 2024-08-27 | -14.20 | $65.01 | 48300 |
| 2024-08-26 | -17.14 | $64.77 | 79000 |
| 2024-08-23 | -14.69 | $64.97 | 95035 |
| 2024-08-22 | -28.89 | $63.81 | 141810 |
| 2024-08-21 | -47.86 | $62.26 | 97800 |
| 2024-08-20 | -68.05 | $60.61 | 73939 |
| 2024-08-19 | -64.99 | $60.86 | 106008 |
| 2024-08-16 | -58.75 | $61.37 | 68014 |
| 2024-08-15 | -58.75 | $61.51 | 130428 |
| 2024-08-14 | -67.08 | $60.89 | 85204 |
| 2024-08-13 | -76.39 | $60.17 | 82955 |
| 2024-08-12 | -84.10 | $59.63 | 60074 |
| 2024-08-09 | -85.16 | $59.81 | 70531 |
| 2024-08-08 | -92.15 | $59.08 | 174300 |
| 2024-08-07 | -94.18 | $58.80 | 167400 |
| 2024-08-06 | -84.95 | $60.07 | 146933 |
| 2024-08-05 | -95.20 | $58.66 | 270300 |
| 2024-08-02 | -77.08 | $64.62 | 132783 |
| 2024-08-01 | -74.27 | $64.88 | 114100 |
| 2024-07-31 | -68.22 | $65.44 | 175100 |
| 2024-07-30 | -67.89 | $65.47 | 73400 |
| 2024-07-29 | -63.14 | $65.91 | 82223 |
| 2024-07-26 | -69.08 | $65.36 | 103132 |
| 2024-07-25 | -73.62 | $64.94 | 155600 |
| 2024-07-24 | -100.00 | $62.50 | 172777 |
| 2024-07-23 | -96.16 | $64.49 | 71392 |
| 2024-07-22 | -86.83 | $65.88 | 82442 |
| 2024-07-19 | -87.87 | $65.81 | 98903 |
| 2024-07-18 | -94.82 | $65.34 | 79600 |
| 2024-07-17 | -79.88 | $66.35 | 154300 |
| 2024-07-16 | -54.59 | $68.06 | 87614 |
| 2024-07-15 | -35.06 | $69.38 | 116300 |
| 2024-07-12 | -5.03 | $71.41 | 92400 |
| 2024-07-11 | -7.18 | $70.94 | 183000 |
| 2024-07-10 | -52.64 | $67.23 | 92479 |
| 2024-07-09 | -52.01 | $67.26 | 90000 |
| 2024-07-08 | -30.23 | $68.29 | 92700 |
| 2024-07-05 | -32.21 | $68.40 | 79000 |
| 2024-07-03 | -43.74 | $67.82 | 52228 |
| 2024-07-02 | -64.81 | $66.76 | 114237 |
| 2024-07-01 | -67.00 | $66.65 | 76802 |
| 2024-06-28 | -85.09 | $65.74 | 71327 |
| 2024-06-27 | -93.64 | $65.31 | 97000 |
| 2024-06-26 | -94.05 | $65.44 | 72640 |
| 2024-06-25 | -90.33 | $66.11 | 200900 |
| 2024-06-24 | -86.90 | $66.63 | 137800 |
| 2024-06-21 | -91.33 | $66.50 | 167600 |
| 2024-06-20 | -80.00 | $67.53 | 95535 |
| 2024-06-18 | -88.10 | $67.35 | 96049 |
| 2024-06-17 | -84.40 | $67.89 | 62300 |
| 2024-06-14 | -82.83 | $68.01 | 88810 |
| 2024-06-13 | -88.10 | $67.64 | 89742 |
| 2024-06-12 | -77.79 | $68.61 | 93061 |
| 2024-06-11 | -79.77 | $68.44 | 121635 |
| 2024-06-10 | -82.21 | $68.23 | 59849 |
| 2024-06-07 | -78.02 | $68.59 | 86300 |
| 2024-06-06 | -66.74 | $69.56 | 156700 |
| 2024-06-05 | -65.70 | $69.65 | 85614 |
| 2024-06-04 | -88.02 | $67.73 | 90000 |
| 2024-06-03 | -82.05 | $68.29 | 93700 |
| 2024-05-31 | -91.99 | $67.41 | 139409 |
| 2024-05-30 | -96.77 | $67.76 | 69100 |
| 2024-05-29 | -99.37 | $67.66 | 99129 |
| 2024-05-28 | -96.35 | $70.28 | 42610 |
| 2024-05-24 | -91.24 | $70.56 | 68400 |
| 2024-05-23 | -97.75 | $70.34 | 63236 |
| 2024-05-22 | -71.45 | $71.13 | 101211 |
| 2024-05-21 | -53.71 | $72.23 | 55552 |
| 2024-05-20 | -25.81 | $73.96 | 51900 |
| 2024-05-17 | -21.45 | $74.23 | 77801 |
| 2024-05-16 | -21.13 | $74.25 | 35800 |
| 2024-05-15 | -7.58 | $75.09 | 89700 |
| 2024-05-14 | -18.56 | $74.07 | 72148 |
| 2024-05-13 | -25.16 | $73.54 | 116846 |
| 2024-05-10 | -33.62 | $72.86 | 155824 |
| 2024-05-09 | -24.28 | $73.61 | 47224 |
| 2024-05-08 | -27.52 | $73.35 | 56018 |
| 2024-05-07 | -13.57 | $74.47 | 41644 |
| 2024-05-06 | -8.96 | $75.05 | 52047 |
| 2024-05-03 | -13.20 | $74.70 | 59947 |
| 2024-05-02 | -31.72 | $73.17 | 80156 |
| 2024-05-01 | -46.12 | $72.04 | 85200 |
| 2024-04-30 | -51.97 | $71.55 | 126400 |
| 2024-04-29 | -25.93 | $74.13 | 128900 |
| 2024-04-26 | -61.39 | $71.60 | 92152 |
| 2024-04-25 | -69.16 | $71.04 | 93000 |
| 2024-04-24 | -69.52 | $71.38 | 147230 |
| 2024-04-23 | -70.52 | $71.48 | 90500 |
| 2024-04-22 | -69.63 | $71.60 | 154531 |
| 2024-04-19 | -77.57 | $70.59 | 73500 |
| 2024-04-18 | -82.17 | $70.10 | 106012 |
| 2024-04-17 | -97.43 | $67.90 | 130200 |
| 2024-04-16 | -95.80 | $68.49 | 179700 |
| 2024-04-15 | -93.53 | $70.01 | 396000 |
| 2024-04-12 | -99.92 | $70.35 | 172100 |
| 2024-04-11 | -88.40 | $73.68 | 63300 |
| 2024-04-10 | -95.24 | $72.90 | 161300 |
| 2024-04-09 | -78.89 | $75.75 | 103600 |
| 2024-04-08 | -85.07 | $74.96 | 98957 |
| 2024-04-05 | -96.09 | $73.55 | 86500 |
| 2024-04-04 | -99.58 | $73.97 | 82600 |
| 2024-04-03 | -92.09 | $74.89 | 92600 |
| 2024-04-02 | -97.29 | $75.79 | 139400 |
| 2024-04-01 | -98.64 | $76.68 | 100416 |
| 2024-03-28 | -95.40 | $78.42 | 79800 |
| 2024-03-27 | -84.98 | $80.16 | 81136 |
| 2024-03-26 | -94.30 | $79.65 | 42329 |
| 2024-03-25 | -81.43 | $80.53 | 36362 |
| 2024-03-22 | -99.27 | $79.31 | 58900 |
| 2024-03-21 | -79.94 | $80.84 | 79100 |
| 2024-03-20 | -75.68 | $81.12 | 71700 |
| 2024-03-19 | -81.97 | $80.78 | 70726 |
| 2024-03-18 | -58.55 | $82.30 | 44115 |
| 2024-03-15 | -72.73 | $81.38 | 88323 |
| 2024-03-14 | -55.01 | $82.53 | 83800 |
| 2024-03-13 | -14.18 | $85.18 | 49111 |
| 2024-03-12 | -14.29 | $85.17 | 83200 |
| 2024-03-11 | -52.09 | $82.91 | 47353 |
| 2024-03-08 | -38.82 | $83.83 | 46400 |
| 2024-03-07 | -28.14 | $84.57 | 63824 |
| 2024-03-06 | -47.33 | $83.24 | 57121 |
| 2024-03-05 | -44.01 | $83.47 | 87832 |
| 2024-03-04 | -10.39 | $85.80 | 119731 |
| 2024-03-01 | -66.67 | $81.90 | 78505 |
| 2024-02-29 | -82.11 | $80.83 | 158855 |
| 2024-02-28 | -71.12 | $80.24 | 194800 |
| 2024-02-27 | -77.46 | $79.68 | 228300 |
| 2024-02-26 | -56.29 | $81.55 | 33600 |
| 2024-02-23 | -39.31 | $82.66 | 44961 |
| 2024-02-22 | -32.92 | $82.49 | 55742 |
| 2024-02-21 | -35.70 | $82.15 | 74400 |
| 2024-02-20 | -34.24 | $82.00 | 69100 |
| 2024-02-16 | -26.59 | $83.01 | 62937 |
| 2024-02-15 | -24.32 | $83.31 | 78028 |
| 2024-02-14 | -33.94 | $82.04 | 75000 |
| 2024-02-13 | -49.32 | $80.01 | 124148 |
| 2024-02-12 | -3.18 | $86.10 | 89400 |
| 2024-02-09 | -9.71 | $85.03 | 81026 |
| 2024-02-08 | -15.11 | $84.33 | 77514 |
| 2024-02-07 | -14.57 | $84.40 | 227600 |
| 2024-02-06 | -39.53 | $81.90 | 58517 |
| 2024-02-05 | -44.11 | $83.00 | 187026 |
| 2024-02-02 | -47.28 | $83.39 | 174926 |
| 2024-02-01 | -57.17 | $81.50 | 324700 |
| 2024-01-31 | -75.50 | $78.00 | 131500 |
| 2024-01-30 | -66.88 | $79.90 | 77770 |
| 2024-01-29 | -73.71 | $79.11 | 162649 |
| 2024-01-26 | -83.26 | $77.28 | 160148 |
| 2024-01-25 | -93.53 | $74.85 | 97446 |
| 2024-01-24 | -91.67 | $75.29 | 194636 |
| 2024-01-23 | -97.97 | $73.80 | 262705 |
| 2024-01-22 | -98.42 | $75.80 | 250324 |
| 2024-01-19 | -93.31 | $78.85 | 125800 |
| 2024-01-18 | -93.11 | $79.13 | 69511 |
| 2024-01-17 | -98.02 | $78.19 | 256004 |
| 2024-01-16 | -98.30 | $81.40 | 101100 |
| 2024-01-12 | -95.47 | $85.18 | 55000 |
| 2024-01-11 | -96.76 | $85.02 | 62850 |
| 2024-01-10 | -98.79 | $85.51 | 94400 |
| 2024-01-09 | -94.41 | $86.51 | 139900 |
| 2024-01-08 | -59.78 | $90.35 | 131766 |
| 2024-01-05 | -45.32 | $91.46 | 84700 |
| 2024-01-04 | -59.61 | $89.72 | 81108 |
| 2024-01-03 | -57.55 | $89.97 | 131350 |
| 2024-01-02 | -38.59 | $92.28 | 125000 |
| 2023-12-29 | -15.35 | $95.11 | 55509 |
| 2023-12-28 | -11.66 | $95.56 | 109103 |
| 2023-12-27 | -8.00 | $95.27 | 90700 |
| 2023-12-26 | -31.39 | $92.32 | 95626 |
| 2023-12-22 | -18.52 | $93.73 | 87300 |
| 2023-12-21 | -11.68 | $94.48 | 88184 |
| 2023-12-20 | -18.70 | $93.71 | 85043 |
| 2023-12-19 | -2.28 | $95.51 | 143100 |
| 2023-12-18 | -3.08 | $94.24 | 259601 |
| 2023-12-15 | -31.00 | $91.41 | 174502 |
| 2023-12-14 | -39.35 | $90.61 | 267000 |
| 2023-12-13 | -52.92 | $89.31 | 222366 |
| 2023-12-12 | -54.80 | $89.13 | 49100 |
| 2023-12-11 | -51.36 | $89.46 | 146010 |
| 2023-12-08 | -47.29 | $89.85 | 139400 |
| 2023-12-07 | -84.24 | $86.31 | 155926 |
| 2023-12-06 | -98.78 | $85.50 | 176524 |
| 2023-12-05 | -64.08 | $88.69 | 127530 |
| 2023-12-04 | -58.88 | $90.64 | 132479 |
| 2023-12-01 | -30.57 | $93.42 | 130000 |
| 2023-11-30 | -26.80 | $93.20 | 110100 |
| 2023-11-29 | -18.05 | $93.79 | 71803 |
| 2023-11-28 | -21.48 | $92.99 | 70120 |
| 2023-11-27 | -31.82 | $90.58 | 117220 |
| 2023-11-24 | -29.55 | $91.11 | 27400 |
| 2023-11-22 | -29.20 | $91.19 | 54100 |
| 2023-11-21 | -28.73 | $91.30 | 98719 |
| 2023-11-20 | -23.89 | $92.43 | 146362 |
| 2023-11-17 | -34.86 | $89.87 | 96103 |
| 2023-11-16 | -34.01 | $90.07 | 102539 |
| 2023-11-15 | -30.57 | $90.87 | 180843 |
| 2023-11-14 | -25.60 | $92.03 | 215344 |
| 2023-11-13 | -51.93 | $85.89 | 144120 |
| 2023-11-10 | -49.44 | $86.47 | 151312 |
| 2023-11-09 | -46.78 | $87.09 | 194028 |
| 2023-11-08 | -44.47 | $87.63 | 145536 |
| 2023-11-07 | -36.96 | $89.38 | 357200 |
| 2023-11-06 | -4.29 | $97.00 | 817400 |
| 2023-11-03 | -61.32 | $83.44 | 261040 |
| 2023-11-02 | -73.91 | $80.64 | 253500 |
| 2023-11-01 | -92.16 | $76.47 | 395400 |
| 2023-10-31 | -97.18 | $76.51 | 309300 |
| 2023-10-30 | -88.25 | $80.37 | 195000 |
| 2023-10-27 | -98.82 | $77.97 | 279200 |
| 2023-10-26 | -98.37 | $78.10 | 296907 |
| 2023-10-25 | -99.24 | $81.32 | 417271 |
| 2023-10-24 | -73.54 | $88.56 | 366937 |
| 2023-10-23 | -93.24 | $84.57 | 182398 |
| 2023-10-20 | -99.95 | $83.34 | 349200 |
| 2023-10-19 | -93.18 | $89.10 | 231300 |
| 2023-10-18 | -98.50 | $91.51 | 103320 |
| 2023-10-17 | -92.16 | $93.52 | 135433 |
| 2023-10-16 | -89.11 | $94.16 | 157822 |
| 2023-10-13 | -90.00 | $94.10 | 85725 |
| 2023-10-12 | -86.13 | $94.96 | 204214 |
| 2023-10-11 | -84.50 | $95.32 | 231504 |
| 2023-10-10 | -96.71 | $92.61 | 371645 |
| 2023-10-09 | -87.84 | $96.82 | 190118 |
| 2023-10-06 | -88.09 | $96.77 | 182016 |
| 2023-10-05 | -91.40 | $96.12 | 149708 |
| 2023-10-04 | -94.55 | $95.50 | 306517 |
| 2023-10-03 | -99.31 | $98.34 | 282972 |
| 2023-10-02 | -91.57 | $100.51 | 157922 |
| 2023-09-29 | -78.14 | $102.50 | 95811 |
| 2023-09-28 | -81.44 | $102.01 | 109200 |
| 2023-09-27 | -92.92 | $100.31 | 135100 |
| 2023-09-26 | -99.06 | $99.40 | 168808 |
| 2023-09-25 | -84.47 | $101.84 | 451900 |
| 2023-09-22 | -52.45 | $106.48 | 131310 |
| 2023-09-21 | -46.24 | $107.38 | 136502 |
| 2023-09-20 | -22.71 | $110.79 | 75006 |
| 2023-09-19 | -20.08 | $111.17 | 105500 |
| 2023-09-18 | -2.90 | $113.66 | 270400 |
| 2023-09-15 | -30.81 | $108.64 | 276500 |
| 2023-09-14 | -59.94 | $104.83 | 159900 |
| 2023-09-13 | -89.98 | $100.90 | 309461 |
| 2023-09-12 | -83.47 | $103.38 | 209334 |
| 2023-09-11 | -40.25 | $108.19 | 90421 |
| 2023-09-08 | -34.05 | $108.88 | 80346 |
| 2023-09-07 | -61.50 | $106.31 | 102505 |
| 2023-09-06 | -43.99 | $108.48 | 124740 |
| 2023-09-05 | -13.56 | $112.25 | 243500 |
| 2023-09-01 | -53.67 | $107.28 | 163800 |
| 2023-08-31 | -38.01 | $109.76 | 152708 |
| 2023-08-30 | -33.28 | $110.46 | 160000 |
| 2023-08-29 | -21.17 | $112.08 | 123877 |
| 2023-08-28 | -43.04 | $112.34 | 151500 |
| 2023-08-25 | -64.79 | $109.98 | 248600 |
| 2023-08-24 | -73.09 | $107.99 | 292900 |
| 2023-08-23 | -88.15 | $104.38 | 121500 |
| 2023-08-22 | -89.99 | $104.27 | 115739 |
| 2023-08-21 | -92.84 | $103.80 | 169087 |
| 2023-08-18 | -96.77 | $102.56 | 144110 |
| 2023-08-17 | -94.87 | $103.16 | 256711 |
| 2023-08-16 | -83.97 | $102.44 | 471615 |
| 2023-08-15 | -72.00 | $106.81 | 248542 |
| 2023-08-14 | -65.66 | $108.35 | 177559 |
| 2023-08-11 | -61.04 | $108.56 | 142400 |
| 2023-08-10 | -45.09 | $111.90 | 226842 |
| 2023-08-09 | -42.50 | $112.13 | 202700 |
| 2023-08-08 | -38.66 | $112.97 | 278569 |
| 2023-08-07 | -43.79 | $108.25 | 429129 |
| 2023-08-04 | -34.85 | $113.19 | 263559 |
| 2023-08-03 | -34.94 | $113.14 | 536019 |
| 2023-08-02 | -34.99 | $112.30 | 566831 |
| 2023-08-01 | -23.90 | $118.89 | 409038 |
| 2023-07-31 | -12.79 | $125.49 | 529611 |
| 2023-07-28 | -20.52 | $120.90 | 579908 |
| 2023-07-27 | -30.36 | $115.02 | 761501 |
| 2023-07-26 | -8.97 | $127.75 | 1.2M |
| 2023-07-25 | -2.07 | $131.86 | 2.1M |
| 2023-07-24 | -13.90 | $118.19 | 2.9M |
| 2023-07-21 | -3.49 | $105.69 | 985100 |
| 2023-07-20 | -7.29 | $96.87 | 226017 |
| 2023-07-19 | -1.98 | $98.20 | 676400 |
| 2023-07-18 | -0.29 | $97.18 | 563702 |
| 2023-07-17 | -2.48 | $93.55 | 746424 |
| 2023-07-14 | -8.18 | $86.50 | 418849 |
| 2023-07-13 | 0.00 | $84.53 | 300100 |
| 2023-07-12 | -4.92 | $81.98 | 280701 |
| 2023-07-11 | -17.59 | $77.04 | 173905 |
| 2023-07-10 | -17.36 | $77.05 | 74000 |
| 2023-07-07 | -12.04 | $77.28 | 246636 |
| 2023-07-06 | -73.84 | $74.61 | 162339 |
| 2023-07-05 | -31.48 | $76.44 | 209400 |
| 2023-07-03 | -20.09 | $76.89 | 141300 |
| 2023-06-30 | -70.77 | $73.95 | 136700 |
| 2023-06-29 | -41.81 | $73.74 | 188790 |
| 2023-06-28 | -30.83 | $74.60 | 211108 |
| 2023-06-27 | -0.96 | $77.70 | 175335 |
| 2023-06-26 | -7.32 | $76.54 | 168505 |
| 2023-06-23 | -26.93 | $74.61 | 123900 |
| 2023-06-22 | -9.35 | $76.34 | 274905 |
| 2023-06-21 | -30.69 | $74.24 | 135700 |
| 2023-06-20 | -25.91 | $74.71 | 95919 |
| 2023-06-16 | -13.01 | $75.98 | 439122 |
| 2023-06-15 | -8.23 | $76.45 | 112300 |
| 2023-06-14 | -1.32 | $77.13 | 165032 |
| 2023-06-13 | -0.42 | $76.90 | 121900 |
| 2023-06-12 | -6.90 | $76.05 | 149625 |
| 2023-06-09 | -6.90 | $76.05 | 158907 |
| 2023-06-08 | -0.51 | $75.25 | 96600 |
| 2023-06-07 | -8.40 | $74.40 | 110345 |
| 2023-06-06 | 0.00 | $74.57 | 194843 |
| 2023-06-05 | -9.01 | $73.58 | 296045 |
| 2023-06-02 | 0.00 | $73.46 | 258211 |
| 2023-06-01 | -67.85 | $69.05 | 124005 |
| 2023-05-31 | -90.93 | $67.88 | 167904 |
| 2023-05-30 | -86.64 | $68.21 | 97443 |
| 2023-05-26 | -76.72 | $68.70 | 106530 |
| 2023-05-25 | -78.34 | $68.62 | 113315 |
| 2023-05-24 | -62.35 | $69.41 | 252725 |
| 2023-05-23 | -39.88 | $70.52 | 289151 |
| 2023-05-22 | -50.40 | $70.00 | 326670 |
| 2023-05-19 | -88.82 | $68.42 | 191200 |
| 2023-05-18 | -72.11 | $69.72 | 164466 |
| 2023-05-17 | -79.80 | $69.59 | 199101 |
| 2023-05-16 | -93.37 | $68.24 | 123500 |
| 2023-05-15 | -87.58 | $69.04 | 187900 |
| 2023-05-12 | -96.07 | $68.04 | 126935 |
| 2023-05-11 | -94.23 | $68.27 | 146600 |
| 2023-05-10 | -94.19 | $69.65 | 332000 |
| 2023-05-09 | -94.35 | $70.01 | 202600 |
| 2023-05-08 | -93.79 | $70.07 | 208949 |
| 2023-05-05 | -71.28 | $72.46 | 323800 |
| 2023-05-04 | -77.55 | $70.53 | 238400 |
| 2023-05-03 | -75.59 | $70.77 | 225100 |
| 2023-05-02 | -75.02 | $70.84 | 228132 |
| 2023-05-01 | -76.90 | $70.61 | 163100 |
| 2023-04-28 | -72.73 | $71.12 | 305700 |
| 2023-04-27 | -54.42 | $72.02 | 496800 |
| 2023-04-26 | -69.04 | $69.66 | 496800 |
| 2023-04-25 | -62.95 | $70.38 | 308923 |
| 2023-04-24 | -28.94 | $75.18 | 250502 |
| 2023-04-21 | -27.90 | $74.72 | 293565 |
| 2023-04-20 | -15.97 | $76.99 | 375147 |
| 2023-04-19 | -14.98 | $77.18 | 246962 |
| 2023-04-18 | -3.31 | $79.40 | 514600 |
| 2023-04-17 | -1.52 | $79.74 | 872628 |
| 2023-04-14 | -7.72 | $78.03 | 895065 |
| 2023-04-13 | -12.05 | $74.39 | 388269 |
| 2023-04-12 | -6.96 | $75.08 | 736848 |
| 2023-04-11 | -6.11 | $74.47 | 665600 |
| 2023-04-10 | -6.41 | $74.28 | 840400 |
| 2023-04-06 | -40.05 | $67.93 | 388514 |
| 2023-04-05 | -28.36 | $69.74 | 626754 |
| 2023-04-04 | -39.47 | $68.02 | 603000 |
| 2023-04-03 | -2.00 | $73.82 | 497629 |
| 2023-03-31 | -7.85 | $69.69 | 412408 |
| 2023-03-30 | 0.00 | $65.71 | 97410 |
| 2023-03-29 | -6.49 | $65.13 | 129600 |
| 2023-03-28 | -5.28 | $65.11 | 171129 |
| 2023-03-27 | -13.83 | $63.82 | 250577 |
| 2023-03-24 | -46.67 | $61.85 | 136300 |
| 2023-03-23 | -26.00 | $63.09 | 212800 |
| 2023-03-22 | -30.83 | $62.80 | 213600 |
| 2023-03-21 | -55.17 | $61.34 | 257300 |
| 2023-03-20 | -60.43 | $61.63 | 124051 |
| 2023-03-17 | -71.18 | $60.82 | 311800 |
| 2023-03-16 | -55.11 | $62.03 | 348416 |
| 2023-03-15 | -85.13 | $59.77 | 578022 |
| 2023-03-14 | -88.76 | $60.73 | 290200 |
| 2023-03-13 | -75.62 | $61.28 | 295100 |
| 2023-03-10 | -82.40 | $60.28 | 193657 |
| 2023-03-09 | -78.07 | $60.59 | 179234 |
| 2023-03-08 | -48.90 | $62.62 | 114831 |
| 2023-03-07 | -48.10 | $62.63 | 175200 |
| 2023-03-06 | -44.31 | $62.91 | 143400 |
| 2023-03-03 | -21.27 | $64.61 | 164902 |
| 2023-03-02 | -22.36 | $64.53 | 208681 |
| 2023-03-01 | -48.78 | $62.58 | 279438 |
| 2023-02-28 | -70.33 | $60.99 | 239900 |
| 2023-02-27 | -65.85 | $61.32 | 227200 |
| 2023-02-24 | -63.41 | $61.50 | 163600 |
| 2023-02-23 | -37.13 | $63.44 | 161825 |
| 2023-02-22 | -39.57 | $63.26 | 206200 |
| 2023-02-21 | -14.09 | $65.14 | 292200 |
| 2023-02-17 | -11.04 | $64.04 | 386500 |
| 2023-02-16 | -6.68 | $64.25 | 321620 |
| 2023-02-15 | -22.22 | $63.07 | 261647 |
| 2023-02-14 | -58.83 | $61.06 | 126046 |
| 2023-02-13 | -75.77 | $60.13 | 113947 |
| 2023-02-10 | -89.25 | $59.39 | 75000 |
| 2023-02-09 | -77.64 | $60.02 | 142216 |
| 2023-02-08 | -98.00 | $58.90 | 148939 |
| 2023-02-07 | -82.33 | $59.49 | 141948 |
| 2023-02-06 | -82.58 | $59.17 | 163913 |
| 2023-02-03 | -44.40 | $60.88 | 174551 |
| 2023-02-02 | -22.98 | $62.02 | 139200 |
| 2023-02-01 | -12.55 | $63.02 | 131327 |
| 2023-01-31 | -21.31 | $61.91 | 194049 |
| 2023-01-30 | -20.14 | $62.04 | 157810 |
| 2023-01-27 | -13.88 | $62.74 | 145841 |
| 2023-01-26 | -1.16 | $64.16 | 208000 |
| 2023-01-25 | -12.95 | $61.99 | 180355 |
| 2023-01-24 | -3.93 | $62.91 | 145000 |
| 2023-01-23 | -3.53 | $62.95 | 157748 |
| 2023-01-20 | 0.00 | $62.85 | 286316 |
| 2023-01-19 | -7.30 | $61.12 | 118300 |
| 2023-01-18 | -12.84 | $60.63 | 139403 |
| 2023-01-17 | -5.03 | $61.29 | 173900 |
| 2023-01-13 | -1.78 | $61.43 | 360757 |
| 2023-01-12 | -3.26 | $59.74 | 370400 |
| 2023-01-11 | -5.19 | $59.19 | 172932 |
| 2023-01-10 | -0.14 | $59.54 | 208103 |
| 2023-01-09 | -1.91 | $58.76 | 310800 |
| 2023-01-06 | -3.16 | $57.82 | 171700 |
| 2023-01-05 | -53.26 | $54.83 | 162200 |
| 2023-01-04 | -52.21 | $54.88 | 216800 |
| 2023-01-03 | -82.53 | $53.44 | 230356 |
| 2022-12-30 | -60.84 | $54.47 | 195952 |
| 2022-12-29 | -51.94 | $54.96 | 202823 |
| 2022-12-28 | -21.88 | $56.43 | 209100 |
| 2022-12-27 | -19.84 | $56.53 | 110738 |
| 2022-12-23 | -35.58 | $55.76 | 101700 |
| 2022-12-22 | -44.38 | $55.33 | 146000 |
| 2022-12-21 | -37.01 | $55.69 | 177000 |
| 2022-12-20 | -63.19 | $54.41 | 163537 |
| 2022-12-19 | -84.66 | $53.36 | 152724 |
| 2022-12-16 | -93.25 | $52.94 | 249400 |
| 2022-12-15 | -84.98 | $53.03 | 144649 |
| 2022-12-14 | -60.27 | $54.33 | 188334 |
| 2022-12-13 | -40.87 | $55.35 | 248127 |
| 2022-12-12 | -63.31 | $54.17 | 221900 |
| 2022-12-09 | -68.06 | $53.92 | 179232 |
| 2022-12-08 | -48.22 | $54.66 | 190600 |
| 2022-12-07 | -31.92 | $55.02 | 222009 |
| 2022-12-06 | -33.94 | $54.52 | 227235 |
| 2022-12-05 | -19.78 | $55.68 | 217700 |
| 2022-12-02 | -4.75 | $56.94 | 160150 |
| 2022-12-01 | -3.53 | $57.03 | 156100 |
| 2022-11-30 | -2.99 | $57.06 | 379400 |
| 2022-11-29 | -8.39 | $55.34 | 125500 |
| 2022-11-28 | -13.62 | $54.55 | 174012 |
| 2022-11-25 | -7.79 | $55.30 | 65735 |
| 2022-11-23 | -13.10 | $54.55 | 115500 |
| 2022-11-22 | -14.40 | $54.32 | 122800 |
| 2022-11-21 | -21.64 | $53.24 | 123000 |
| 2022-11-18 | -16.71 | $53.96 | 103200 |
| 2022-11-17 | -20.68 | $53.38 | 198794 |
| 2022-11-16 | -18.15 | $53.75 | 269439 |
| 2022-11-15 | -8.97 | $55.09 | 245400 |
| 2022-11-14 | -0.57 | $55.64 | 418679 |
| 2022-11-11 | -0.08 | $54.35 | 226627 |
| 2022-11-10 | -0.27 | $52.64 | 442000 |
| 2022-11-09 | -12.31 | $49.84 | 525538 |
| 2022-11-08 | -1.49 | $49.42 | 333700 |
| 2022-11-07 | -8.35 | $48.72 | 377431 |
| 2022-11-04 | -1.76 | $46.94 | 385900 |
| 2022-11-03 | -1.06 | $45.13 | 287924 |
| 2022-11-02 | -20.42 | $43.85 | 434000 |
| 2022-11-01 | -5.38 | $44.74 | 281117 |
| 2022-10-31 | -24.80 | $43.38 | 280300 |
| 2022-10-28 | -25.41 | $42.93 | 240440 |
| 2022-10-27 | -23.96 | $42.94 | 268131 |
| 2022-10-26 | -32.27 | $42.24 | 288863 |
| 2022-10-25 | -30.96 | $42.35 | 302916 |
| 2022-10-24 | -29.77 | $42.45 | 340700 |
| 2022-10-21 | -0.24 | $44.94 | 260500 |
| 2022-10-20 | -9.67 | $44.10 | 243300 |
| 2022-10-19 | -0.93 | $43.99 | 286476 |
| 2022-10-18 | -8.08 | $43.36 | 227000 |
| 2022-10-17 | -4.95 | $43.25 | 286515 |
| 2022-10-14 | -25.32 | $41.81 | 427816 |
| 2022-10-13 | -24.75 | $41.85 | 281339 |
| 2022-10-12 | -31.26 | $41.39 | 308207 |
| 2022-10-11 | -55.16 | $39.70 | 381100 |
| 2022-10-10 | -63.27 | $39.45 | 709905 |
| 2022-10-07 | -70.46 | $39.18 | 251602 |
| 2022-10-06 | -69.79 | $39.24 | 296514 |
| 2022-10-05 | -68.34 | $39.37 | 246626 |
| 2022-10-04 | -61.76 | $39.96 | 276400 |
| 2022-10-03 | -81.33 | $38.27 | 331422 |
| 2022-09-30 | -99.14 | $36.61 | 386600 |
| 2022-09-29 | -95.31 | $38.00 | 367407 |
| 2022-09-28 | -84.69 | $40.13 | 291910 |
| 2022-09-27 | -91.27 | $39.58 | 377811 |
| 2022-09-26 | -97.97 | $39.02 | 310500 |
| 2022-09-23 | -94.29 | $40.61 | 287110 |
| 2022-09-22 | -82.75 | $42.03 | 472357 |
| 2022-09-21 | -77.32 | $42.37 | 483102 |
| 2022-09-20 | -70.13 | $42.82 | 384900 |
| 2022-09-19 | -78.75 | $42.28 | 256500 |
| 2022-09-16 | -89.10 | $41.68 | 399946 |
| 2022-09-15 | -96.42 | $41.46 | 272500 |
| 2022-09-14 | -94.77 | $42.40 | 272905 |
| 2022-09-13 | -97.65 | $43.40 | 352200 |
| 2022-09-12 | -75.07 | $44.97 | 192000 |
| 2022-09-09 | -81.34 | $44.59 | 263505 |
| 2022-09-08 | -94.30 | $43.69 | 283100 |
| 2022-09-07 | -86.41 | $45.13 | 238900 |
| 2022-09-06 | -85.86 | $45.55 | 234900 |
| 2022-09-02 | -97.03 | $44.91 | 379174 |
| 2022-09-01 | -78.34 | $46.13 | 385403 |
| 2022-08-31 | -58.38 | $47.02 | 601700 |
| 2022-08-30 | -74.96 | $46.04 | 279200 |
| 2022-08-29 | -85.28 | $45.43 | 336032 |
| 2022-08-26 | -84.26 | $45.49 | 183900 |
| 2022-08-25 | -58.21 | $47.03 | 254146 |
| 2022-08-24 | -80.54 | $45.71 | 243735 |
| 2022-08-23 | -66.33 | $46.55 | 296603 |
| 2022-08-22 | -77.67 | $45.88 | 183742 |
| 2022-08-19 | -49.77 | $47.16 | 127742 |
| 2022-08-18 | -33.68 | $48.23 | 130704 |
| 2022-08-17 | -26.77 | $48.69 | 194700 |
| 2022-08-16 | -10.98 | $49.74 | 133600 |
| 2022-08-15 | -11.88 | $49.68 | 76208 |
| 2022-08-12 | -3.56 | $50.20 | 114907 |
| 2022-08-11 | -7.09 | $49.86 | 396111 |
| 2022-08-10 | -2.93 | $48.68 | 224200 |
| 2022-08-09 | -4.26 | $46.80 | 141514 |
| 2022-08-08 | -15.14 | $46.11 | 146020 |
| 2022-08-05 | -17.84 | $45.96 | 121300 |
| 2022-08-04 | -34.23 | $45.05 | 178000 |
| 2022-08-03 | -29.55 | $45.31 | 146900 |
| 2022-08-02 | -38.38 | $44.82 | 152700 |
| 2022-08-01 | -18.56 | $45.92 | 209845 |
| 2022-07-29 | -1.80 | $46.85 | 199229 |
| 2022-07-28 | -3.40 | $46.51 | 184927 |
| 2022-07-27 | -2.80 | $45.91 | 215800 |
| 2022-07-26 | -41.88 | $44.87 | 125200 |
| 2022-07-25 | -39.53 | $45.01 | 183100 |
| 2022-07-22 | -48.74 | $44.46 | 156900 |
| 2022-07-21 | -30.65 | $45.54 | 192100 |
| 2022-07-20 | -51.76 | $44.28 | 150600 |
| 2022-07-19 | -57.73 | $44.87 | 189600 |
| 2022-07-18 | -82.21 | $43.04 | 170100 |
| 2022-07-15 | -86.91 | $42.64 | 197500 |
| 2022-07-14 | -93.61 | $42.05 | 147700 |
| 2022-07-13 | -88.61 | $43.49 | 129600 |
| 2022-07-12 | -96.24 | $42.80 | 210100 |
| 2022-07-11 | -97.54 | $43.46 | 197900 |
| 2022-07-08 | -90.50 | $44.44 | 119900 |
| 2022-07-07 | -88.60 | $44.76 | 148730 |
| 2022-07-06 | -93.85 | $44.09 | 220722 |
| 2022-07-05 | -94.19 | $44.04 | 250766 |
| 2022-07-01 | -92.68 | $44.80 | 145248 |
| 2022-06-30 | -95.13 | $44.52 | 152100 |
| 2022-06-29 | -94.47 | $44.91 | 183403 |
| 2022-06-28 | -86.69 | $46.05 | 174500 |
| 2022-06-27 | -84.74 | $46.42 | 157400 |
| 2022-06-24 | -82.17 | $46.81 | 188310 |
| 2022-06-23 | -96.96 | $44.57 | 337919 |
| 2022-06-22 | -99.39 | $46.21 | 438700 |
| 2022-06-21 | -87.27 | $49.04 | 249604 |
| 2022-06-17 | -95.27 | $50.18 | 278300 |
| 2022-06-16 | -95.67 | $50.20 | 239717 |
| 2022-06-15 | -87.99 | $51.12 | 243108 |
| 2022-06-14 | -94.59 | $50.51 | 207100 |
| 2022-06-13 | -98.16 | $50.18 | 302645 |
| 2022-06-10 | -96.70 | $53.39 | 190347 |
| 2022-06-09 | -62.25 | $54.65 | 189756 |
| 2022-06-08 | -41.14 | $56.21 | 174700 |
| 2022-06-07 | -17.73 | $57.94 | 83100 |
| 2022-06-06 | -23.27 | $57.53 | 135400 |
| 2022-06-03 | -29.09 | $57.10 | 89700 |
| 2022-06-02 | -12.72 | $58.31 | 151402 |
| 2022-06-01 | -23.55 | $57.51 | 99700 |
| 2022-05-31 | -23.41 | $57.52 | 230600 |
| 2022-05-27 | -2.57 | $59.06 | 146400 |
| 2022-05-26 | -5.60 | $58.60 | 129400 |
| 2022-05-25 | -22.56 | $57.25 | 295000 |
| 2022-05-24 | -13.51 | $57.88 | 140158 |
| 2022-05-23 | -4.89 | $58.48 | 99300 |
| 2022-05-20 | -26.58 | $56.97 | 127096 |
| 2022-05-19 | -40.44 | $56.19 | 134300 |
| 2022-05-18 | -63.43 | $55.02 | 223743 |
| 2022-05-17 | -36.23 | $57.37 | 125600 |
| 2022-05-16 | -58.68 | $55.43 | 110100 |
| 2022-05-13 | -63.31 | $55.03 | 257700 |
| 2022-05-12 | -93.75 | $52.40 | 175308 |
| 2022-05-11 | -94.89 | $53.26 | 278245 |
| 2022-05-10 | -90.69 | $53.58 | 212024 |
| 2022-05-09 | -99.85 | $53.83 | 234200 |
| 2022-05-06 | -81.20 | $55.75 | 183400 |
| 2022-05-05 | -79.15 | $55.87 | 191098 |
| 2022-05-04 | -28.72 | $58.82 | 147436 |
| 2022-05-03 | -56.07 | $57.22 | 135400 |
| 2022-05-02 | -58.29 | $57.14 | 191106 |
| 2022-04-29 | -65.49 | $56.71 | 206145 |
| 2022-04-28 | -54.10 | $57.39 | 241707 |
| 2022-04-27 | -94.97 | $54.95 | 235500 |
| 2022-04-26 | -96.36 | $55.08 | 235600 |
| 2022-04-25 | -80.90 | $56.14 | 323984 |
| 2022-04-22 | -94.00 | $57.45 | 214000 |
| 2022-04-21 | -75.49 | $58.54 | 284600 |
| 2022-04-20 | -63.94 | $59.23 | 155400 |
| 2022-04-19 | -79.93 | $58.37 | 183800 |
| 2022-04-18 | -92.57 | $57.69 | 128730 |
| 2022-04-14 | -75.65 | $58.60 | 146700 |
| 2022-04-13 | -68.22 | $59.00 | 139308 |
| 2022-04-12 | -88.10 | $57.93 | 190800 |
| 2022-04-11 | -65.25 | $58.37 | 141745 |
| 2022-04-08 | -65.86 | $58.33 | 139900 |
| 2022-04-07 | -74.20 | $57.78 | 140900 |
| 2022-04-06 | -67.37 | $58.23 | 157800 |
| 2022-04-05 | -56.95 | $58.37 | 263511 |
| 2022-04-04 | -27.42 | $60.49 | 115907 |
| 2022-04-01 | -36.98 | $59.73 | 221800 |
| 2022-03-31 | -42.77 | $59.27 | 134441 |
| 2022-03-30 | -43.40 | $59.22 | 233541 |
| 2022-03-29 | -12.96 | $61.64 | 265035 |
| 2022-03-28 | -20.38 | $61.05 | 123109 |
| 2022-03-25 | -13.08 | $61.63 | 141731 |
| 2022-03-24 | -4.15 | $62.34 | 149625 |
| 2022-03-23 | -3.77 | $62.37 | 131200 |
| 2022-03-22 | -12.82 | $60.43 | 243300 |
| 2022-03-21 | -3.25 | $60.08 | 166928 |
| 2022-03-18 | -10.65 | $59.67 | 126849 |
| 2022-03-17 | -13.90 | $59.49 | 231000 |
| 2022-03-16 | -22.74 | $59.00 | 178612 |
| 2022-03-15 | -58.84 | $57.00 | 180104 |
| 2022-03-14 | -59.75 | $56.95 | 241500 |
| 2022-03-11 | -73.42 | $56.44 | 248235 |
| 2022-03-10 | -58.89 | $57.38 | 291318 |
| 2022-03-09 | -84.08 | $55.75 | 306620 |
| 2022-03-08 | -99.85 | $54.73 | 669420 |
| 2022-03-07 | -95.50 | $55.89 | 420744 |
| 2022-03-04 | -34.89 | $59.10 | 230386 |
| 2022-03-03 | -19.37 | $60.03 | 297100 |
| 2022-03-02 | -28.38 | $59.49 | 318606 |
| 2022-03-01 | -40.23 | $58.78 | 180400 |
| 2022-02-28 | -31.22 | $59.32 | 364947 |
| 2022-02-25 | -30.57 | $59.09 | 201603 |
| 2022-02-24 | -58.23 | $57.12 | 260608 |
| 2022-02-23 | -59.66 | $57.02 | 134900 |
| 2022-02-22 | -47.35 | $57.88 | 127712 |
| 2022-02-18 | -45.06 | $58.04 | 182220 |
| 2022-02-17 | -38.48 | $58.50 | 147408 |
| 2022-02-16 | -28.76 | $59.18 | 190022 |
| 2022-02-15 | -28.47 | $59.20 | 211800 |
| 2022-02-14 | -32.48 | $58.92 | 201700 |
| 2022-02-11 | -27.45 | $60.65 | 521025 |
| 2022-02-10 | -52.78 | $59.21 | 766300 |
| 2022-02-09 | -44.55 | $60.25 | 401500 |
| 2022-02-08 | -73.79 | $57.06 | 452500 |
| 2022-02-07 | -75.71 | $56.85 | 186229 |
| 2022-02-04 | -83.68 | $55.98 | 195700 |
| 2022-02-03 | -86.71 | $55.65 | 443924 |
| 2022-02-02 | -73.24 | $57.12 | 505706 |
| 2022-02-01 | -73.42 | $57.10 | 353434 |
| 2022-01-31 | -78.55 | $56.54 | 188034 |
| 2022-01-28 | -91.02 | $55.18 | 180157 |
| 2022-01-27 | -96.52 | $54.58 | 333879 |
| 2022-01-26 | -91.27 | $55.80 | 184341 |
| 2022-01-25 | -88.73 | $56.06 | 200311 |
| 2022-01-24 | -81.57 | $56.79 | 263800 |
| 2022-01-21 | -97.56 | $57.92 | 252464 |
| 2022-01-20 | -81.46 | $59.31 | 145241 |
| 2022-01-19 | -70.08 | $60.12 | 389401 |
| 2022-01-18 | -88.34 | $58.82 | 310137 |
| 2022-01-14 | -36.80 | $62.49 | 255921 |
| 2022-01-13 | -16.29 | $63.95 | 196196 |
| 2022-01-12 | -3.09 | $64.89 | 185400 |
| 2022-01-11 | 0.00 | $64.00 | 160100 |
| 2022-01-10 | -10.61 | $62.96 | 181500 |
| 2022-01-07 | -1.26 | $63.48 | 229717 |
| 2022-01-06 | -21.58 | $62.35 | 274325 |
| 2022-01-05 | -27.39 | $61.25 | 361334 |
| 2022-01-04 | -50.00 | $60.08 | 166353 |
| 2022-01-03 | -76.32 | $58.98 | 106618 |
| 2021-12-31 | -92.82 | $58.29 | 199500 |
| 2021-12-30 | -96.65 | $58.13 | 195439 |
| 2021-12-29 | -49.68 | $59.85 | 114016 |
| 2021-12-28 | -31.31 | $59.75 | 102200 |
| 2021-12-27 | -22.51 | $60.43 | 98830 |
| 2021-12-23 | -26.26 | $60.14 | 178900 |
| 2021-12-22 | -27.68 | $60.03 | 174900 |
| 2021-12-21 | -32.99 | $59.62 | 179000 |
| 2021-12-20 | -45.28 | $58.67 | 241200 |
| 2021-12-17 | -13.45 | $61.13 | 230000 |
| 2021-12-16 | -25.74 | $60.18 | 197300 |
| 2021-12-15 | -29.37 | $59.90 | 208973 |
| 2021-12-14 | -19.15 | $60.69 | 236503 |
| 2021-12-13 | -25.74 | $60.18 | 140925 |
| 2021-12-10 | -27.17 | $60.07 | 148100 |
| 2021-12-09 | -5.43 | $61.75 | 118908 |
| 2021-12-08 | -4.66 | $61.81 | 120539 |
| 2021-12-07 | -6.73 | $61.65 | 136200 |
| 2021-12-06 | -5.87 | $61.02 | 214107 |
| 2021-12-03 | -28.04 | $59.47 | 242700 |
| 2021-12-02 | -37.66 | $60.15 | 267600 |
| 2021-12-01 | -66.92 | $57.50 | 334000 |
| 2021-11-30 | -92.11 | $55.17 | 335213 |
| 2021-11-29 | -95.45 | $55.52 | 216800 |
| 2021-11-26 | -96.92 | $55.90 | 176022 |
| 2021-11-24 | -80.25 | $58.78 | 192800 |
| 2021-11-23 | -70.32 | $59.90 | 322415 |
| 2021-11-22 | -82.61 | $59.06 | 257029 |
| 2021-11-19 | -91.37 | $58.19 | 112800 |
| 2021-11-18 | -95.78 | $57.75 | 233623 |
| 2021-11-17 | -97.63 | $57.82 | 181100 |
| 2021-11-16 | -84.24 | $59.27 | 302844 |
| 2021-11-15 | -82.73 | $59.57 | 135300 |
| 2021-11-12 | -73.03 | $60.58 | 239300 |
| 2021-11-11 | -81.35 | $60.04 | 791904 |
| 2021-11-10 | -99.10 | $57.88 | 446143 |
| 2021-11-09 | -98.08 | $60.23 | 212455 |
| 2021-11-08 | -91.92 | $61.29 | 238400 |
| 2021-11-05 | -95.86 | $60.92 | 182427 |
| 2021-11-04 | -92.40 | $62.65 | 125648 |
| 2021-11-03 | -88.40 | $63.46 | 173600 |
| 2021-11-02 | -93.15 | $63.28 | 150221 |
| 2021-11-01 | -90.35 | $63.48 | 150511 |
| 2021-10-29 | -93.43 | $63.26 | 141900 |
| 2021-10-28 | -93.92 | $64.53 | 78800 |
| 2021-10-27 | -100.00 | $64.66 | 188131 |
| 2021-10-26 | -61.61 | $66.80 | 123800 |
| 2021-10-25 | -63.68 | $67.01 | 134974 |
| 2021-10-22 | -94.69 | $65.14 | 255744 |
| 2021-10-21 | -95.72 | $65.25 | 240072 |
| 2021-10-20 | -97.45 | $65.94 | 202627 |
| 2021-10-19 | -81.71 | $67.58 | 158300 |
| 2021-10-18 | -85.52 | $67.24 | 170200 |
| 2021-10-15 | -63.30 | $69.22 | 149300 |
| 2021-10-14 | -65.26 | $69.49 | 191800 |
| 2021-10-13 | -79.74 | $68.28 | 148264 |
| 2021-10-12 | -93.72 | $66.72 | 258908 |
| 2021-10-11 | -89.47 | $67.29 | 121771 |
| 2021-10-08 | -89.80 | $67.37 | 164900 |
| 2021-10-07 | -85.99 | $67.90 | 200544 |
| 2021-10-06 | -92.60 | $66.98 | 165721 |
| 2021-10-05 | -93.93 | $68.72 | 187103 |
| 2021-10-04 | -98.30 | $68.30 | 81108 |
| 2021-10-01 | -92.44 | $68.99 | 181900 |
| 2021-09-30 | -99.36 | $68.97 | 205675 |
| 2021-09-29 | -98.27 | $69.64 | 142800 |
| 2021-09-28 | -97.14 | $70.37 | 246800 |
| 2021-09-27 | -75.88 | $72.79 | 132300 |
| 2021-09-24 | -55.09 | $72.89 | 275224 |
| 2021-09-23 | -50.59 | $73.46 | 218975 |
| 2021-09-22 | -44.20 | $74.27 | 214800 |
| 2021-09-21 | -56.04 | $72.77 | 142614 |
| 2021-09-20 | -53.17 | $72.58 | 150919 |
| 2021-09-17 | -37.27 | $74.44 | 331428 |
| 2021-09-16 | -23.82 | $76.40 | 174300 |
| 2021-09-15 | -11.39 | $78.21 | 153635 |
| 2021-09-14 | -20.11 | $76.94 | 135008 |
| 2021-09-13 | -4.67 | $79.19 | 220945 |
| 2021-09-10 | -7.35 | $76.64 | 166900 |
| 2021-09-09 | -8.59 | $76.16 | 186900 |
| 2021-09-08 | -8.00 | $76.23 | 214849 |
| 2021-09-07 | -4.63 | $76.63 | 160200 |
| 2021-09-03 | -5.71 | $75.05 | 133100 |
| 2021-09-02 | -20.09 | $73.81 | 171612 |
| 2021-09-01 | -26.70 | $73.15 | 250000 |
| 2021-08-31 | -44.95 | $71.40 | 252624 |
| 2021-08-30 | -52.71 | $70.54 | 169100 |
| 2021-08-27 | -74.12 | $68.74 | 123628 |
| 2021-08-26 | -82.20 | $67.92 | 116000 |
| 2021-08-25 | -74.46 | $69.06 | 162600 |
| 2021-08-24 | -79.48 | $68.32 | 187025 |
| 2021-08-23 | -92.19 | $66.45 | 112921 |
| 2021-08-20 | -97.55 | $65.66 | 143600 |
| 2021-08-19 | -96.68 | $66.33 | 202882 |
| 2021-08-18 | -95.77 | $68.92 | 188200 |
| 2021-08-17 | -93.53 | $69.18 | 204925 |
| 2021-08-16 | -88.03 | $71.56 | 227374 |
| 2021-08-13 | -92.45 | $71.57 | 218400 |
| 2021-08-12 | -81.29 | $72.59 | 183801 |
| 2021-08-11 | -48.80 | $75.56 | 170300 |
| 2021-08-10 | -58.42 | $74.68 | 186845 |
| 2021-08-09 | -62.80 | $74.28 | 175704 |
| 2021-08-06 | -51.64 | $75.30 | 175906 |
| 2021-08-05 | -51.09 | $75.35 | 109200 |
| 2021-08-04 | -46.94 | $75.73 | 149718 |
| 2021-08-03 | -48.58 | $75.58 | 372700 |
| 2021-08-02 | -31.40 | $77.15 | 170634 |
| 2021-07-30 | -11.27 | $78.99 | 175000 |
| 2021-07-29 | -2.63 | $79.75 | 220700 |
| 2021-07-28 | -4.95 | $79.14 | 165726 |
| 2021-07-27 | -2.68 | $78.15 | 150411 |
| 2021-07-26 | -14.57 | $77.33 | 123246 |
| 2021-07-23 | -31.10 | $76.33 | 137915 |
| 2021-07-22 | -58.53 | $74.16 | 155900 |
| 2021-07-21 | -70.04 | $73.25 | 142922 |
| 2021-07-20 | -84.20 | $72.13 | 105822 |
| 2021-07-19 | -93.30 | $71.41 | 139800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.33
2026-07-16
Close Price
$51.20
Vol: 225604
Average Directional Index - Detailed Analysis
Minimum
6.81
Average
19.39
Maximum
45.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.33 | $51.20 | 225604 |
| 2026-07-15 | 27.67 | $51.89 | 386175 |
| 2026-07-14 | 28.05 | $51.61 | 507700 |
| 2026-07-13 | 28.27 | $51.22 | 265634 |
| 2026-07-10 | 28.51 | $52.28 | 377826 |
| 2026-07-09 | 28.86 | $50.03 | 490043 |
| 2026-07-08 | 28.65 | $51.30 | 421732 |
| 2026-07-07 | 28.46 | $51.25 | 341500 |
| 2026-07-06 | 28.32 | $51.96 | 485900 |
| 2026-07-02 | 28.32 | $52.12 | 588953 |
| 2026-07-01 | 28.23 | $50.01 | 318700 |
| 2026-06-30 | 27.75 | $51.38 | 433647 |
| 2026-06-29 | 27.33 | $53.31 | 659117 |
| 2026-06-26 | 27.06 | $49.96 | 579633 |
| 2026-06-25 | 26.13 | $52.17 | 572306 |
| 2026-06-24 | 25.34 | $53.52 | 646578 |
| 2026-06-23 | 24.63 | $54.08 | 1.1M |
| 2026-06-22 | 23.87 | $57.84 | 605519 |
| 2026-06-18 | 23.48 | $60.69 | 472694 |
| 2026-06-17 | 23.41 | $62.57 | 256300 |
| 2026-06-16 | 23.60 | $64.46 | 268291 |
| 2026-06-15 | 24.01 | $65.21 | 272540 |
| 2026-06-12 | 24.55 | $63.32 | 350014 |
| 2026-06-11 | 24.70 | $61.15 | 440169 |
| 2026-06-10 | 24.38 | $58.73 | 303159 |
| 2026-06-09 | 23.86 | $60.38 | 533709 |
| 2026-06-08 | 23.36 | $60.82 | 589511 |
| 2026-06-05 | 22.69 | $61.59 | 711746 |
| 2026-06-04 | 22.10 | $66.67 | 568073 |
| 2026-06-03 | 21.92 | $68.53 | 581232 |
| 2026-06-02 | 22.02 | $68.94 | 545561 |
| 2026-06-01 | 22.11 | $70.11 | 309904 |
| 2026-05-29 | 22.48 | $70.90 | 310576 |
| 2026-05-28 | 23.02 | $71.88 | 476265 |
| 2026-05-27 | 23.58 | $71.39 | 302328 |
| 2026-05-26 | 24.26 | $75.48 | 186835 |
| 2026-05-22 | 25.49 | $74.52 | 122600 |
| 2026-05-21 | 26.74 | $74.36 | 132680 |
| 2026-05-20 | 28.03 | $72.50 | 377278 |
| 2026-05-19 | 29.09 | $74.28 | 453179 |
| 2026-05-18 | 30.41 | $78.63 | 222975 |
| 2026-05-15 | 31.31 | $79.38 | 267382 |
| 2026-05-14 | 32.42 | $82.65 | 134500 |
| 2026-05-13 | 32.85 | $82.24 | 372500 |
| 2026-05-12 | 33.36 | $82.79 | 503100 |
| 2026-05-11 | 33.90 | $88.61 | 182045 |
| 2026-05-08 | 32.82 | $91.72 | 336565 |
| 2026-05-07 | 31.10 | $88.94 | 292392 |
| 2026-05-06 | 29.34 | $88.23 | 299900 |
| 2026-05-05 | 27.69 | $85.32 | 209936 |
| 2026-05-04 | 26.16 | $82.12 | 432500 |
| 2026-05-01 | 24.61 | $78.71 | 160431 |
| 2026-04-30 | 23.40 | $79.40 | 157987 |
| 2026-04-29 | 22.21 | $76.41 | 358308 |
| 2026-04-28 | 21.00 | $76.02 | 336423 |
| 2026-04-27 | 19.86 | $71.02 | 153841 |
| 2026-04-24 | 19.37 | $70.15 | 127456 |
| 2026-04-23 | 19.16 | $68.23 | 152401 |
| 2026-04-22 | 18.99 | $70.69 | 202450 |
| 2026-04-21 | 18.11 | $69.12 | 170745 |
| 2026-04-20 | 17.18 | $67.04 | 115453 |
| 2026-04-17 | 16.89 | $66.62 | 141422 |
| 2026-04-16 | 16.59 | $62.99 | 108565 |
| 2026-04-15 | 17.24 | $62.49 | 110200 |
| 2026-04-14 | 18.06 | $62.51 | 164942 |
| 2026-04-13 | 18.97 | $62.57 | 183710 |
| 2026-04-10 | 19.94 | $63.14 | 157069 |
| 2026-04-09 | 20.54 | $63.53 | 190163 |
| 2026-04-08 | 21.18 | $63.11 | 193759 |
| 2026-04-07 | 21.96 | $58.31 | 140800 |
| 2026-04-06 | 22.07 | $58.50 | 161697 |
| 2026-04-02 | 22.31 | $58.21 | 236451 |
| 2026-04-01 | 22.38 | $58.62 | 232053 |
| 2026-03-31 | 22.87 | $58.49 | 276838 |
| 2026-03-30 | 23.13 | $56.36 | 213942 |
| 2026-03-27 | 23.14 | $56.44 | 181300 |
| 2026-03-26 | 23.03 | $56.50 | 156719 |
| 2026-03-25 | 23.00 | $57.81 | 279600 |
| 2026-03-24 | 23.12 | $57.71 | 205693 |
| 2026-03-23 | 23.10 | $57.83 | 273641 |
| 2026-03-20 | 23.11 | $55.68 | 192489 |
| 2026-03-19 | 22.99 | $57.41 | 205083 |
| 2026-03-18 | 22.87 | $57.36 | 240542 |
| 2026-03-17 | 23.08 | $58.61 | 172338 |
| 2026-03-16 | 23.48 | $57.83 | 172500 |
| 2026-03-13 | 23.62 | $56.89 | 233800 |
| 2026-03-12 | 23.63 | $57.88 | 172053 |
| 2026-03-11 | 23.73 | $59.50 | 115353 |
| 2026-03-10 | 24.11 | $59.76 | 189820 |
| 2026-03-09 | 24.60 | $60.18 | 196670 |
| 2026-03-06 | 25.01 | $58.98 | 164000 |
| 2026-03-05 | 25.64 | $59.50 | 270000 |
| 2026-03-04 | 26.36 | $61.04 | 356700 |
| 2026-03-03 | 27.16 | $63.57 | 259500 |
| 2026-03-02 | 28.28 | $69.04 | 160330 |
| 2026-02-27 | 28.51 | $69.59 | 223604 |
| 2026-02-26 | 28.26 | $69.60 | 161950 |
| 2026-02-25 | 27.99 | $70.55 | 188430 |
| 2026-02-24 | 26.94 | $69.12 | 192766 |
| 2026-02-23 | 26.06 | $67.37 | 161607 |
| 2026-02-20 | 25.29 | $68.83 | 149500 |
| 2026-02-19 | 24.42 | $67.13 | 139967 |
| 2026-02-18 | 23.71 | $64.88 | 128226 |
| 2026-02-17 | 23.28 | $64.82 | 150400 |
| 2026-02-13 | 22.82 | $65.62 | 132527 |
| 2026-02-12 | 22.05 | $65.41 | 284100 |
| 2026-02-11 | 21.08 | $65.32 | 135023 |
| 2026-02-10 | 20.44 | $63.73 | 102064 |
| 2026-02-09 | 19.94 | $63.56 | 171531 |
| 2026-02-06 | 19.51 | $63.27 | 86223 |
| 2026-02-05 | 19.12 | $62.10 | 184014 |
| 2026-02-04 | 18.83 | $61.45 | 187271 |
| 2026-02-03 | 18.51 | $61.76 | 173155 |
| 2026-02-02 | 18.31 | $60.17 | 146500 |
| 2026-01-30 | 18.42 | $59.32 | 182400 |
| 2026-01-29 | 18.67 | $61.73 | 275161 |
| 2026-01-28 | 18.66 | $64.71 | 227900 |
| 2026-01-27 | 17.47 | $63.29 | 117381 |
| 2026-01-26 | 16.51 | $62.33 | 243117 |
| 2026-01-23 | 15.39 | $63.41 | 251000 |
| 2026-01-22 | 14.23 | $62.02 | 213600 |
| 2026-01-21 | 13.20 | $60.21 | 211401 |
| 2026-01-20 | 12.34 | $60.07 | 268000 |
| 2026-01-16 | 11.53 | $55.21 | 765800 |
| 2026-01-15 | 11.34 | $59.03 | 372711 |
| 2026-01-14 | 9.92 | $59.44 | 215935 |
| 2026-01-13 | 8.52 | $60.21 | 480800 |
| 2026-01-12 | 6.96 | $53.80 | 218345 |
| 2026-01-09 | 6.81 | $53.07 | 137700 |
| 2026-01-08 | 7.01 | $51.41 | 178414 |
| 2026-01-07 | 7.12 | $52.92 | 141530 |
| 2026-01-06 | 7.19 | $53.84 | 379724 |
| 2026-01-05 | 7.27 | $52.96 | 214973 |
| 2026-01-02 | 7.64 | $53.45 | 329400 |
| 2025-12-31 | 8.03 | $53.21 | 75450 |
| 2025-12-30 | 8.14 | $53.43 | 100900 |
| 2025-12-29 | 8.14 | $54.35 | 109300 |
| 2025-12-26 | 7.78 | $54.06 | 147226 |
| 2025-12-24 | 7.55 | $54.66 | 114646 |
| 2025-12-23 | 7.25 | $52.05 | 81021 |
| 2025-12-22 | 7.40 | $51.86 | 79807 |
| 2025-12-19 | 7.42 | $51.01 | 226017 |
| 2025-12-18 | 7.38 | $51.95 | 190511 |
| 2025-12-17 | 7.63 | $52.88 | 123638 |
| 2025-12-16 | 7.82 | $52.76 | 159138 |
| 2025-12-15 | 8.05 | $54.60 | 107900 |
| 2025-12-12 | 7.77 | $53.85 | 169206 |
| 2025-12-11 | 7.55 | $53.33 | 119339 |
| 2025-12-10 | 7.62 | $54.45 | 149101 |
| 2025-12-09 | 7.44 | $53.95 | 63026 |
| 2025-12-08 | 7.44 | $53.99 | 121366 |
| 2025-12-05 | 7.38 | $52.99 | 208432 |
| 2025-12-04 | 7.46 | $52.26 | 83303 |
| 2025-12-03 | 7.77 | $53.21 | 111209 |
| 2025-12-02 | 8.03 | $53.19 | 86200 |
| 2025-12-01 | 8.30 | $53.13 | 138750 |
| 2025-11-28 | 8.58 | $53.08 | 199800 |
| 2025-11-26 | 8.79 | $54.96 | 211364 |
| 2025-11-25 | 8.68 | $52.24 | 181727 |
| 2025-11-24 | 8.89 | $52.30 | 154605 |
| 2025-11-21 | 9.15 | $53.45 | 107100 |
| 2025-11-20 | 9.61 | $53.90 | 284322 |
| 2025-11-19 | 9.56 | $53.78 | 138702 |
| 2025-11-18 | 10.02 | $54.24 | 201900 |
| 2025-11-17 | 10.50 | $53.59 | 100328 |
| 2025-11-14 | 11.05 | $54.26 | 113728 |
| 2025-11-13 | 11.63 | $54.40 | 133000 |
| 2025-11-12 | 12.01 | $55.11 | 108868 |
| 2025-11-11 | 12.26 | $52.66 | 210300 |
| 2025-11-10 | 12.62 | $53.07 | 122811 |
| 2025-11-07 | 13.00 | $51.78 | 183700 |
| 2025-11-06 | 13.07 | $52.88 | 123800 |
| 2025-11-05 | 13.64 | $53.75 | 133238 |
| 2025-11-04 | 14.24 | $53.77 | 135300 |
| 2025-11-03 | 14.74 | $54.79 | 126600 |
| 2025-10-31 | 14.98 | $54.62 | 129862 |
| 2025-10-30 | 15.28 | $55.24 | 148780 |
| 2025-10-29 | 15.34 | $57.47 | 118320 |
| 2025-10-28 | 14.59 | $56.17 | 121759 |
| 2025-10-27 | 14.15 | $56.22 | 127639 |
| 2025-10-24 | 13.73 | $55.99 | 170386 |
| 2025-10-23 | 13.04 | $53.75 | 121919 |
| 2025-10-22 | 12.95 | $53.09 | 148140 |
| 2025-10-21 | 12.86 | $51.38 | 116400 |
| 2025-10-20 | 13.34 | $52.62 | 107586 |
| 2025-10-17 | 13.46 | $52.40 | 171740 |
| 2025-10-16 | 13.73 | $50.94 | 145566 |
| 2025-10-15 | 14.42 | $49.42 | 122700 |
| 2025-10-14 | 14.61 | $49.43 | 164268 |
| 2025-10-13 | 14.72 | $47.97 | 165441 |
| 2025-10-10 | 14.26 | $45.13 | 219326 |
| 2025-10-09 | 13.04 | $48.33 | 103311 |
| 2025-10-08 | 12.73 | $48.69 | 114974 |
| 2025-10-07 | 12.42 | $47.92 | 83280 |
| 2025-10-06 | 12.10 | $48.58 | 116416 |
| 2025-10-03 | 12.02 | $48.91 | 69800 |
| 2025-10-02 | 11.87 | $48.55 | 112161 |
| 2025-10-01 | 11.72 | $49.80 | 134630 |
| 2025-09-30 | 11.75 | $49.21 | 67900 |
| 2025-09-29 | 11.48 | $49.35 | 96000 |
| 2025-09-26 | 11.38 | $48.73 | 123728 |
| 2025-09-25 | 11.10 | $49.70 | 152648 |
| 2025-09-24 | 11.04 | $48.84 | 205536 |
| 2025-09-23 | 10.62 | $49.50 | 95300 |
| 2025-09-22 | 10.46 | $50.34 | 114254 |
| 2025-09-19 | 10.42 | $50.22 | 112400 |
| 2025-09-18 | 10.51 | $51.03 | 117007 |
| 2025-09-17 | 10.91 | $51.45 | 156014 |
| 2025-09-16 | 11.41 | $51.15 | 136800 |
| 2025-09-15 | 11.61 | $52.12 | 149033 |
| 2025-09-12 | 11.92 | $50.74 | 142400 |
| 2025-09-11 | 11.85 | $51.16 | 181100 |
| 2025-09-10 | 11.88 | $51.19 | 139347 |
| 2025-09-09 | 11.91 | $50.95 | 159732 |
| 2025-09-08 | 11.95 | $50.93 | 192400 |
| 2025-09-05 | 11.78 | $51.34 | 292100 |
| 2025-09-04 | 11.59 | $51.75 | 177900 |
| 2025-09-03 | 11.60 | $50.98 | 139600 |
| 2025-09-02 | 11.39 | $50.52 | 187000 |
| 2025-08-29 | 10.98 | $51.59 | 214943 |
| 2025-08-28 | 10.83 | $52.81 | 172770 |
| 2025-08-27 | 10.95 | $53.52 | 89600 |
| 2025-08-26 | 11.28 | $54.48 | 76810 |
| 2025-08-25 | 11.82 | $55.29 | 90824 |
| 2025-08-22 | 12.02 | $55.76 | 155100 |
| 2025-08-21 | 12.22 | $54.37 | 109315 |
| 2025-08-20 | 12.83 | $53.52 | 93600 |
| 2025-08-19 | 13.29 | $53.72 | 72100 |
| 2025-08-18 | 13.87 | $54.15 | 99222 |
| 2025-08-15 | 14.57 | $55.26 | 83457 |
| 2025-08-14 | 15.09 | $54.95 | 73932 |
| 2025-08-13 | 15.73 | $56.39 | 97523 |
| 2025-08-12 | 16.02 | $55.91 | 103012 |
| 2025-08-11 | 16.42 | $54.94 | 87027 |
| 2025-08-08 | 17.01 | $53.67 | 127911 |
| 2025-08-07 | 17.82 | $54.03 | 150600 |
| 2025-08-06 | 18.72 | $53.85 | 53400 |
| 2025-08-05 | 19.58 | $53.84 | 109700 |
| 2025-08-04 | 20.47 | $52.36 | 99331 |
| 2025-08-01 | 21.09 | $51.94 | 157118 |
| 2025-07-31 | 21.60 | $54.64 | 77594 |
| 2025-07-30 | 22.69 | $55.26 | 137925 |
| 2025-07-29 | 23.57 | $56.73 | 95727 |
| 2025-07-28 | 24.12 | $57.52 | 94499 |
| 2025-07-25 | 24.42 | $60.07 | 149128 |
| 2025-07-24 | 24.18 | $60.07 | 134648 |
| 2025-07-23 | 23.66 | $61.15 | 150297 |
| 2025-07-22 | 22.91 | $59.05 | 135737 |
| 2025-07-21 | 22.48 | $59.06 | 218343 |
| 2025-07-18 | 21.82 | $55.61 | 111606 |
| 2025-07-17 | 21.85 | $55.76 | 232004 |
| 2025-07-16 | 21.96 | $55.26 | 156600 |
| 2025-07-15 | 22.17 | $57.16 | 155700 |
| 2025-07-14 | 21.42 | $57.94 | 101702 |
| 2025-07-11 | 20.34 | $58.20 | 147885 |
| 2025-07-10 | 19.23 | $57.45 | 194900 |
| 2025-07-09 | 18.13 | $56.84 | 107291 |
| 2025-07-08 | 17.13 | $56.71 | 226100 |
| 2025-07-07 | 16.07 | $56.02 | 308100 |
| 2025-07-03 | 14.96 | $57.00 | 332900 |
| 2025-07-02 | 13.64 | $54.40 | 179300 |
| 2025-07-01 | 12.81 | $51.91 | 346400 |
| 2025-06-30 | 12.34 | $48.49 | 87300 |
| 2025-06-27 | 12.92 | $47.68 | 156022 |
| 2025-06-26 | 13.56 | $49.81 | 142520 |
| 2025-06-25 | 13.48 | $49.85 | 180200 |
| 2025-06-24 | 13.42 | $49.19 | 208400 |
| 2025-06-23 | 13.59 | $46.66 | 215994 |
| 2025-06-20 | 13.91 | $47.41 | 253729 |
| 2025-06-18 | 14.37 | $47.24 | 125534 |
| 2025-06-17 | 15.07 | $46.60 | 146200 |
| 2025-06-16 | 15.76 | $47.73 | 144100 |
| 2025-06-13 | 16.20 | $48.48 | 101062 |
| 2025-06-12 | 16.46 | $49.07 | 93807 |
| 2025-06-11 | 16.42 | $48.91 | 140600 |
| 2025-06-10 | 16.42 | $48.96 | 171007 |
| 2025-06-09 | 16.46 | $48.24 | 169298 |
| 2025-06-06 | 16.66 | $47.71 | 107835 |
| 2025-06-05 | 17.01 | $47.68 | 179700 |
| 2025-06-04 | 17.37 | $45.39 | 80741 |
| 2025-06-03 | 17.86 | $44.86 | 118400 |
| 2025-06-02 | 18.13 | $44.31 | 196700 |
| 2025-05-30 | 18.37 | $45.70 | 238200 |
| 2025-05-29 | 18.96 | $46.42 | 186513 |
| 2025-05-28 | 19.88 | $45.60 | 233722 |
| 2025-05-27 | 20.59 | $44.01 | 208400 |
| 2025-05-23 | 20.47 | $42.75 | 174834 |
| 2025-05-22 | 19.72 | $42.75 | 161727 |
| 2025-05-21 | 18.99 | $43.30 | 144634 |
| 2025-05-20 | 18.41 | $43.52 | 176132 |
| 2025-05-19 | 17.86 | $44.75 | 136150 |
| 2025-05-16 | 17.44 | $44.34 | 143000 |
| 2025-05-15 | 17.05 | $44.82 | 129400 |
| 2025-05-14 | 16.68 | $44.63 | 536618 |
| 2025-05-13 | 16.37 | $46.07 | 202922 |
| 2025-05-12 | 16.32 | $47.02 | 139848 |
| 2025-05-09 | 16.71 | $46.37 | 106300 |
| 2025-05-08 | 16.84 | $46.43 | 190600 |
| 2025-05-07 | 17.13 | $46.52 | 254153 |
| 2025-05-06 | 17.43 | $46.40 | 166136 |
| 2025-05-05 | 17.68 | $46.46 | 110502 |
| 2025-05-02 | 17.98 | $46.17 | 225000 |
| 2025-05-01 | 18.20 | $45.27 | 161700 |
| 2025-04-30 | 18.34 | $45.53 | 109700 |
| 2025-04-29 | 18.27 | $46.16 | 173400 |
| 2025-04-28 | 18.46 | $46.07 | 275035 |
| 2025-04-25 | 18.66 | $45.74 | 197066 |
| 2025-04-24 | 18.71 | $45.90 | 197813 |
| 2025-04-23 | 18.76 | $46.36 | 368100 |
| 2025-04-22 | 19.20 | $44.85 | 279690 |
| 2025-04-21 | 19.10 | $43.83 | 215219 |
| 2025-04-17 | 18.85 | $44.84 | 301211 |
| 2025-04-16 | 18.84 | $44.77 | 245221 |
| 2025-04-15 | 18.84 | $45.30 | 309400 |
| 2025-04-14 | 19.02 | $45.13 | 479700 |
| 2025-04-11 | 19.14 | $45.63 | 539827 |
| 2025-04-10 | 19.27 | $43.61 | 367000 |
| 2025-04-09 | 19.05 | $45.60 | 870833 |
| 2025-04-08 | 18.83 | $41.43 | 583879 |
| 2025-04-07 | 18.14 | $43.96 | 799500 |
| 2025-04-04 | 17.77 | $44.41 | 622600 |
| 2025-04-03 | 17.55 | $45.14 | 469413 |
| 2025-04-02 | 17.61 | $46.75 | 405622 |
| 2025-04-01 | 17.78 | $47.44 | 338700 |
| 2025-03-31 | 18.30 | $47.53 | 263200 |
| 2025-03-28 | 18.84 | $48.72 | 549000 |
| 2025-03-27 | 19.70 | $50.72 | 349184 |
| 2025-03-26 | 20.31 | $51.28 | 579114 |
| 2025-03-25 | 20.86 | $51.73 | 1.1M |
| 2025-03-24 | 21.34 | $52.04 | 1.2M |
| 2025-03-21 | 21.85 | $51.93 | 1.5M |
| 2025-03-20 | 22.37 | $55.32 | 485000 |
| 2025-03-19 | 21.90 | $53.32 | 246000 |
| 2025-03-18 | 21.89 | $52.51 | 146830 |
| 2025-03-17 | 22.09 | $52.96 | 226408 |
| 2025-03-14 | 22.10 | $52.33 | 210200 |
| 2025-03-13 | 22.12 | $53.03 | 238600 |
| 2025-03-12 | 22.06 | $53.23 | 403962 |
| 2025-03-11 | 21.92 | $50.81 | 539807 |
| 2025-03-10 | 22.26 | $51.70 | 505649 |
| 2025-03-07 | 22.38 | $53.43 | 512879 |
| 2025-03-06 | 22.04 | $50.66 | 447506 |
| 2025-03-05 | 22.16 | $49.25 | 587143 |
| 2025-03-04 | 22.79 | $45.51 | 343005 |
| 2025-03-03 | 23.63 | $45.74 | 216243 |
| 2025-02-28 | 24.72 | $46.24 | 273042 |
| 2025-02-27 | 25.97 | $47.79 | 276628 |
| 2025-02-26 | 26.79 | $48.47 | 273800 |
| 2025-02-25 | 27.38 | $47.36 | 588200 |
| 2025-02-24 | 28.37 | $48.34 | 395039 |
| 2025-02-21 | 29.02 | $47.22 | 517918 |
| 2025-02-20 | 29.70 | $46.50 | 258102 |
| 2025-02-19 | 30.90 | $44.42 | 245400 |
| 2025-02-18 | 32.06 | $43.48 | 133232 |
| 2025-02-14 | 32.78 | $42.72 | 114500 |
| 2025-02-13 | 33.42 | $42.94 | 292222 |
| 2025-02-12 | 34.04 | $39.82 | 273221 |
| 2025-02-11 | 33.34 | $40.46 | 197496 |
| 2025-02-10 | 32.79 | $41.31 | 237608 |
| 2025-02-07 | 32.33 | $40.43 | 372207 |
| 2025-02-06 | 31.86 | $41.93 | 226918 |
| 2025-02-05 | 31.72 | $41.72 | 230560 |
| 2025-02-04 | 31.45 | $41.74 | 226039 |
| 2025-02-03 | 31.16 | $41.54 | 521000 |
| 2025-01-31 | 30.86 | $44.52 | 284145 |
| 2025-01-30 | 31.54 | $46.26 | 244000 |
| 2025-01-29 | 32.62 | $45.41 | 111900 |
| 2025-01-28 | 33.39 | $44.82 | 96649 |
| 2025-01-27 | 33.87 | $45.12 | 102215 |
| 2025-01-24 | 34.39 | $45.61 | 142808 |
| 2025-01-23 | 35.28 | $45.32 | 101300 |
| 2025-01-22 | 35.91 | $45.47 | 175100 |
| 2025-01-21 | 36.70 | $45.38 | 127516 |
| 2025-01-17 | 37.30 | $45.04 | 242300 |
| 2025-01-16 | 37.82 | $44.96 | 185815 |
| 2025-01-15 | 38.28 | $44.81 | 154313 |
| 2025-01-14 | 38.77 | $44.60 | 255300 |
| 2025-01-13 | 39.05 | $44.42 | 278884 |
| 2025-01-10 | 39.14 | $44.10 | 286100 |
| 2025-01-08 | 39.28 | $44.92 | 233200 |
| 2025-01-07 | 39.58 | $44.99 | 206900 |
| 2025-01-06 | 39.96 | $44.85 | 216248 |
| 2025-01-03 | 40.33 | $44.24 | 267100 |
| 2025-01-02 | 40.29 | $42.56 | 244681 |
| 2024-12-31 | 39.61 | $43.36 | 234600 |
| 2024-12-30 | 38.99 | $43.30 | 289057 |
| 2024-12-27 | 38.24 | $43.37 | 244619 |
| 2024-12-26 | 37.45 | $43.70 | 268700 |
| 2024-12-24 | 36.75 | $45.47 | 243527 |
| 2024-12-23 | 36.22 | $45.32 | 155200 |
| 2024-12-20 | 35.64 | $45.15 | 653900 |
| 2024-12-19 | 35.03 | $45.12 | 159240 |
| 2024-12-18 | 34.44 | $44.74 | 599300 |
| 2024-12-17 | 33.83 | $45.73 | 348122 |
| 2024-12-16 | 33.31 | $46.71 | 247110 |
| 2024-12-13 | 32.90 | $46.70 | 351100 |
| 2024-12-12 | 32.48 | $47.46 | 328423 |
| 2024-12-11 | 32.14 | $47.68 | 312314 |
| 2024-12-10 | 31.72 | $46.97 | 746751 |
| 2024-12-09 | 31.12 | $45.41 | 1.6M |
| 2024-12-06 | 30.12 | $46.63 | 212239 |
| 2024-12-05 | 29.22 | $47.00 | 536242 |
| 2024-12-04 | 28.30 | $48.10 | 527026 |
| 2024-12-03 | 27.48 | $47.77 | 1.0M |
| 2024-12-02 | 26.52 | $49.95 | 430786 |
| 2024-11-29 | 25.99 | $51.62 | 194100 |
| 2024-11-27 | 25.54 | $53.60 | 169109 |
| 2024-11-26 | 25.49 | $53.93 | 185647 |
| 2024-11-25 | 25.52 | $54.36 | 210623 |
| 2024-11-22 | 25.59 | $54.25 | 154820 |
| 2024-11-21 | 25.62 | $54.40 | 291212 |
| 2024-11-20 | 25.74 | $52.56 | 222200 |
| 2024-11-19 | 25.32 | $52.25 | 142108 |
| 2024-11-18 | 24.80 | $52.27 | 267822 |
| 2024-11-15 | 24.22 | $49.69 | 339900 |
| 2024-11-14 | 23.01 | $52.38 | 551600 |
| 2024-11-13 | 22.09 | $51.58 | 246013 |
| 2024-11-12 | 20.88 | $53.83 | 379400 |
| 2024-11-11 | 19.85 | $55.46 | 380372 |
| 2024-11-08 | 19.00 | $56.79 | 219730 |
| 2024-11-07 | 18.26 | $59.62 | 196945 |
| 2024-11-06 | 17.91 | $57.88 | 218234 |
| 2024-11-05 | 17.25 | $61.44 | 151100 |
| 2024-11-04 | 17.38 | $62.01 | 216000 |
| 2024-11-01 | 17.68 | $60.72 | 126200 |
| 2024-10-31 | 17.62 | $60.11 | 243600 |
| 2024-10-30 | 17.24 | $60.82 | 118063 |
| 2024-10-29 | 17.05 | $62.29 | 210000 |
| 2024-10-28 | 17.10 | $62.68 | 292812 |
| 2024-10-25 | 17.22 | $60.02 | 175238 |
| 2024-10-24 | 16.68 | $61.08 | 198827 |
| 2024-10-23 | 16.26 | $60.94 | 199700 |
| 2024-10-22 | 15.81 | $60.39 | 190545 |
| 2024-10-21 | 14.95 | $62.04 | 225100 |
| 2024-10-18 | 14.36 | $63.07 | 259100 |
| 2024-10-17 | 13.98 | $62.29 | 822700 |
| 2024-10-16 | 13.41 | $63.69 | 333213 |
| 2024-10-15 | 13.00 | $63.33 | 336395 |
| 2024-10-14 | 12.58 | $66.62 | 191500 |
| 2024-10-11 | 12.81 | $67.68 | 199604 |
| 2024-10-10 | 13.37 | $68.09 | 390507 |
| 2024-10-09 | 13.98 | $68.89 | 147000 |
| 2024-10-08 | 14.66 | $68.77 | 161200 |
| 2024-10-07 | 15.33 | $69.61 | 231400 |
| 2024-10-04 | 15.79 | $68.67 | 279242 |
| 2024-10-03 | 16.44 | $69.69 | 2.2M |
| 2024-10-02 | 16.89 | $69.80 | 487148 |
| 2024-10-01 | 17.31 | $69.98 | 354701 |
| 2024-09-30 | 17.76 | $69.99 | 576421 |
| 2024-09-27 | 18.18 | $73.23 | 101200 |
| 2024-09-26 | 17.73 | $72.67 | 114944 |
| 2024-09-25 | 17.46 | $69.39 | 56900 |
| 2024-09-24 | 17.60 | $71.88 | 148336 |
| 2024-09-23 | 17.03 | $70.92 | 107500 |
| 2024-09-20 | 16.73 | $69.10 | 82531 |
| 2024-09-19 | 16.66 | $70.31 | 58600 |
| 2024-09-18 | 16.28 | $69.12 | 108102 |
| 2024-09-17 | 15.88 | $69.52 | 60500 |
| 2024-09-16 | 15.55 | $69.62 | 59203 |
| 2024-09-13 | 15.21 | $69.00 | 107319 |
| 2024-09-12 | 14.90 | $67.03 | 179125 |
| 2024-09-11 | 15.07 | $64.00 | 117100 |
| 2024-09-10 | 15.78 | $61.17 | 91942 |
| 2024-09-09 | 15.78 | $61.08 | 137947 |
| 2024-09-06 | 15.86 | $60.44 | 132000 |
| 2024-09-05 | 15.94 | $63.88 | 81912 |
| 2024-09-04 | 16.68 | $64.51 | 138120 |
| 2024-09-03 | 17.27 | $64.75 | 203851 |
| 2024-08-30 | 17.78 | $63.82 | 89443 |
| 2024-08-29 | 18.49 | $64.27 | 96628 |
| 2024-08-28 | 19.45 | $62.66 | 74900 |
| 2024-08-27 | 19.97 | $65.01 | 48300 |
| 2024-08-26 | 20.79 | $64.77 | 79000 |
| 2024-08-23 | 21.66 | $64.97 | 95035 |
| 2024-08-22 | 22.65 | $63.81 | 141810 |
| 2024-08-21 | 23.69 | $62.26 | 97800 |
| 2024-08-20 | 24.25 | $60.61 | 73939 |
| 2024-08-19 | 24.20 | $60.86 | 106008 |
| 2024-08-16 | 24.15 | $61.37 | 68014 |
| 2024-08-15 | 24.17 | $61.51 | 130428 |
| 2024-08-14 | 24.24 | $60.89 | 85204 |
| 2024-08-13 | 24.20 | $60.17 | 82955 |
| 2024-08-12 | 23.78 | $59.63 | 60074 |
| 2024-08-09 | 23.40 | $59.81 | 70531 |
| 2024-08-08 | 23.00 | $59.08 | 174300 |
| 2024-08-07 | 22.26 | $58.80 | 167400 |
| 2024-08-06 | 21.58 | $60.07 | 146933 |
| 2024-08-05 | 20.93 | $58.66 | 270300 |
| 2024-08-02 | 19.77 | $64.62 | 132783 |
| 2024-08-01 | 19.75 | $64.88 | 114100 |
| 2024-07-31 | 19.81 | $65.44 | 175100 |
| 2024-07-30 | 20.02 | $65.47 | 73400 |
| 2024-07-29 | 20.09 | $65.91 | 82223 |
| 2024-07-26 | 20.27 | $65.36 | 103132 |
| 2024-07-25 | 20.28 | $64.94 | 155600 |
| 2024-07-24 | 20.28 | $62.50 | 172777 |
| 2024-07-23 | 19.60 | $64.49 | 71392 |
| 2024-07-22 | 19.24 | $65.88 | 82442 |
| 2024-07-19 | 19.13 | $65.81 | 98903 |
| 2024-07-18 | 19.13 | $65.34 | 79600 |
| 2024-07-17 | 19.14 | $66.35 | 154300 |
| 2024-07-16 | 19.43 | $68.06 | 87614 |
| 2024-07-15 | 20.04 | $69.38 | 116300 |
| 2024-07-12 | 21.01 | $71.41 | 92400 |
| 2024-07-11 | 21.32 | $70.94 | 183000 |
| 2024-07-10 | 21.74 | $67.23 | 92479 |
| 2024-07-09 | 22.04 | $67.26 | 90000 |
| 2024-07-08 | 22.52 | $68.29 | 92700 |
| 2024-07-05 | 23.38 | $68.40 | 79000 |
| 2024-07-03 | 24.23 | $67.82 | 52228 |
| 2024-07-02 | 24.99 | $66.76 | 114237 |
| 2024-07-01 | 25.18 | $66.65 | 76802 |
| 2024-06-28 | 25.55 | $65.74 | 71327 |
| 2024-06-27 | 25.43 | $65.31 | 97000 |
| 2024-06-26 | 24.98 | $65.44 | 72640 |
| 2024-06-25 | 24.56 | $66.11 | 200900 |
| 2024-06-24 | 24.23 | $66.63 | 137800 |
| 2024-06-21 | 24.11 | $66.50 | 167600 |
| 2024-06-20 | 23.86 | $67.53 | 95535 |
| 2024-06-18 | 23.72 | $67.35 | 96049 |
| 2024-06-17 | 23.48 | $67.89 | 62300 |
| 2024-06-14 | 23.28 | $68.01 | 88810 |
| 2024-06-13 | 23.24 | $67.64 | 89742 |
| 2024-06-12 | 23.20 | $68.61 | 93061 |
| 2024-06-11 | 23.53 | $68.44 | 121635 |
| 2024-06-10 | 23.40 | $68.23 | 59849 |
| 2024-06-07 | 23.18 | $68.59 | 86300 |
| 2024-06-06 | 23.08 | $69.56 | 156700 |
| 2024-06-05 | 23.20 | $69.65 | 85614 |
| 2024-06-04 | 23.18 | $67.73 | 90000 |
| 2024-06-03 | 22.63 | $68.29 | 93700 |
| 2024-05-31 | 22.10 | $67.41 | 139409 |
| 2024-05-30 | 21.14 | $67.76 | 69100 |
| 2024-05-29 | 20.28 | $67.66 | 99129 |
| 2024-05-28 | 19.41 | $70.28 | 42610 |
| 2024-05-24 | 19.02 | $70.56 | 68400 |
| 2024-05-23 | 18.62 | $70.34 | 63236 |
| 2024-05-22 | 18.22 | $71.13 | 101211 |
| 2024-05-21 | 17.97 | $72.23 | 55552 |
| 2024-05-20 | 18.01 | $73.96 | 51900 |
| 2024-05-17 | 18.35 | $74.23 | 77801 |
| 2024-05-16 | 18.75 | $74.25 | 35800 |
| 2024-05-15 | 19.35 | $75.09 | 89700 |
| 2024-05-14 | 20.09 | $74.07 | 72148 |
| 2024-05-13 | 20.49 | $73.54 | 116846 |
| 2024-05-10 | 20.91 | $72.86 | 155824 |
| 2024-05-09 | 21.14 | $73.61 | 47224 |
| 2024-05-08 | 21.34 | $73.35 | 56018 |
| 2024-05-07 | 21.70 | $74.47 | 41644 |
| 2024-05-06 | 22.30 | $75.05 | 52047 |
| 2024-05-03 | 23.08 | $74.70 | 59947 |
| 2024-05-02 | 23.76 | $73.17 | 80156 |
| 2024-05-01 | 24.07 | $72.04 | 85200 |
| 2024-04-30 | 24.24 | $71.55 | 126400 |
| 2024-04-29 | 24.47 | $74.13 | 128900 |
| 2024-04-26 | 25.08 | $71.60 | 92152 |
| 2024-04-25 | 25.00 | $71.04 | 93000 |
| 2024-04-24 | 24.82 | $71.38 | 147230 |
| 2024-04-23 | 24.96 | $71.48 | 90500 |
| 2024-04-22 | 24.91 | $71.60 | 154531 |
| 2024-04-19 | 24.85 | $70.59 | 73500 |
| 2024-04-18 | 24.36 | $70.10 | 106012 |
| 2024-04-17 | 23.84 | $67.90 | 130200 |
| 2024-04-16 | 22.70 | $68.49 | 179700 |
| 2024-04-15 | 21.54 | $70.01 | 396000 |
| 2024-04-12 | 20.48 | $70.35 | 172100 |
| 2024-04-11 | 19.53 | $73.68 | 63300 |
| 2024-04-10 | 18.94 | $72.90 | 161300 |
| 2024-04-09 | 18.25 | $75.75 | 103600 |
| 2024-04-08 | 17.91 | $74.96 | 98957 |
| 2024-04-05 | 17.45 | $73.55 | 86500 |
| 2024-04-04 | 16.51 | $73.97 | 82600 |
| 2024-04-03 | 15.66 | $74.89 | 92600 |
| 2024-04-02 | 14.53 | $75.79 | 139400 |
| 2024-04-01 | 13.57 | $76.68 | 100416 |
| 2024-03-28 | 12.73 | $78.42 | 79800 |
| 2024-03-27 | 12.10 | $80.16 | 81136 |
| 2024-03-26 | 11.64 | $79.65 | 42329 |
| 2024-03-25 | 11.21 | $80.53 | 36362 |
| 2024-03-22 | 10.85 | $79.31 | 58900 |
| 2024-03-21 | 10.47 | $80.84 | 79100 |
| 2024-03-20 | 10.33 | $81.12 | 71700 |
| 2024-03-19 | 10.06 | $80.78 | 70726 |
| 2024-03-18 | 9.94 | $82.30 | 44115 |
| 2024-03-15 | 10.13 | $81.38 | 88323 |
| 2024-03-14 | 10.03 | $82.53 | 83800 |
| 2024-03-13 | 10.19 | $85.18 | 49111 |
| 2024-03-12 | 10.60 | $85.17 | 83200 |
| 2024-03-11 | 10.99 | $82.91 | 47353 |
| 2024-03-08 | 11.20 | $83.83 | 46400 |
| 2024-03-07 | 11.63 | $84.57 | 63824 |
| 2024-03-06 | 12.23 | $83.24 | 57121 |
| 2024-03-05 | 12.67 | $83.47 | 87832 |
| 2024-03-04 | 13.14 | $85.80 | 119731 |
| 2024-03-01 | 13.54 | $81.90 | 78505 |
| 2024-02-29 | 13.64 | $80.83 | 158855 |
| 2024-02-28 | 13.52 | $80.24 | 194800 |
| 2024-02-27 | 13.42 | $79.68 | 228300 |
| 2024-02-26 | 13.23 | $81.55 | 33600 |
| 2024-02-23 | 13.29 | $82.66 | 44961 |
| 2024-02-22 | 13.43 | $82.49 | 55742 |
| 2024-02-21 | 13.65 | $82.15 | 74400 |
| 2024-02-20 | 13.79 | $82.00 | 69100 |
| 2024-02-16 | 13.98 | $83.01 | 62937 |
| 2024-02-15 | 14.32 | $83.31 | 78028 |
| 2024-02-14 | 14.65 | $82.04 | 75000 |
| 2024-02-13 | 14.74 | $80.01 | 124148 |
| 2024-02-12 | 14.76 | $86.10 | 89400 |
| 2024-02-09 | 15.42 | $85.03 | 81026 |
| 2024-02-08 | 16.07 | $84.33 | 77514 |
| 2024-02-07 | 16.72 | $84.40 | 227600 |
| 2024-02-06 | 17.37 | $81.90 | 58517 |
| 2024-02-05 | 17.61 | $83.00 | 187026 |
| 2024-02-02 | 17.90 | $83.39 | 174926 |
| 2024-02-01 | 18.31 | $81.50 | 324700 |
| 2024-01-31 | 18.44 | $78.00 | 131500 |
| 2024-01-30 | 18.19 | $79.90 | 77770 |
| 2024-01-29 | 18.17 | $79.11 | 162649 |
| 2024-01-26 | 17.94 | $77.28 | 160148 |
| 2024-01-25 | 17.42 | $74.85 | 97446 |
| 2024-01-24 | 16.36 | $75.29 | 194636 |
| 2024-01-23 | 15.29 | $73.80 | 262705 |
| 2024-01-22 | 13.94 | $75.80 | 250324 |
| 2024-01-19 | 12.72 | $78.85 | 125800 |
| 2024-01-18 | 11.64 | $79.13 | 69511 |
| 2024-01-17 | 10.66 | $78.19 | 256004 |
| 2024-01-16 | 9.47 | $81.40 | 101100 |
| 2024-01-12 | 8.58 | $85.18 | 55000 |
| 2024-01-11 | 8.16 | $85.02 | 62850 |
| 2024-01-10 | 7.66 | $85.51 | 94400 |
| 2024-01-09 | 7.24 | $86.51 | 139900 |
| 2024-01-08 | 6.94 | $90.35 | 131766 |
| 2024-01-05 | 7.04 | $91.46 | 84700 |
| 2024-01-04 | 7.40 | $89.72 | 81108 |
| 2024-01-03 | 7.43 | $89.97 | 131350 |
| 2024-01-02 | 7.52 | $92.28 | 125000 |
| 2023-12-29 | 7.89 | $95.11 | 55509 |
| 2023-12-28 | 7.87 | $95.56 | 109103 |
| 2023-12-27 | 7.65 | $95.27 | 90700 |
| 2023-12-26 | 7.54 | $92.32 | 95626 |
| 2023-12-22 | 7.90 | $93.73 | 87300 |
| 2023-12-21 | 8.13 | $94.48 | 88184 |
| 2023-12-20 | 8.30 | $93.71 | 85043 |
| 2023-12-19 | 8.47 | $95.51 | 143100 |
| 2023-12-18 | 8.54 | $94.24 | 259601 |
| 2023-12-15 | 8.77 | $91.41 | 174502 |
| 2023-12-14 | 9.17 | $90.61 | 267000 |
| 2023-12-13 | 9.41 | $89.31 | 222366 |
| 2023-12-12 | 9.40 | $89.13 | 49100 |
| 2023-12-11 | 9.71 | $89.46 | 146010 |
| 2023-12-08 | 10.05 | $89.85 | 139400 |
| 2023-12-07 | 10.52 | $86.31 | 155926 |
| 2023-12-06 | 10.46 | $85.50 | 176524 |
| 2023-12-05 | 10.48 | $88.69 | 127530 |
| 2023-12-04 | 10.80 | $90.64 | 132479 |
| 2023-12-01 | 11.26 | $93.42 | 130000 |
| 2023-11-30 | 11.68 | $93.20 | 110100 |
| 2023-11-29 | 11.86 | $93.79 | 71803 |
| 2023-11-28 | 11.92 | $92.99 | 70120 |
| 2023-11-27 | 12.11 | $90.58 | 117220 |
| 2023-11-24 | 12.61 | $91.11 | 27400 |
| 2023-11-22 | 13.05 | $91.19 | 54100 |
| 2023-11-21 | 13.51 | $91.30 | 98719 |
| 2023-11-20 | 13.94 | $92.43 | 146362 |
| 2023-11-17 | 14.35 | $89.87 | 96103 |
| 2023-11-16 | 15.05 | $90.07 | 102539 |
| 2023-11-15 | 15.78 | $90.87 | 180843 |
| 2023-11-14 | 16.43 | $92.03 | 215344 |
| 2023-11-13 | 17.11 | $85.89 | 144120 |
| 2023-11-10 | 17.63 | $86.47 | 151312 |
| 2023-11-09 | 18.16 | $87.09 | 194028 |
| 2023-11-08 | 18.86 | $87.63 | 145536 |
| 2023-11-07 | 19.60 | $89.38 | 357200 |
| 2023-11-06 | 20.44 | $97.00 | 817400 |
| 2023-11-03 | 21.05 | $83.44 | 261040 |
| 2023-11-02 | 21.17 | $80.64 | 253500 |
| 2023-11-01 | 20.90 | $76.47 | 395400 |
| 2023-10-31 | 20.01 | $76.51 | 309300 |
| 2023-10-30 | 19.16 | $80.37 | 195000 |
| 2023-10-27 | 18.58 | $77.97 | 279200 |
| 2023-10-26 | 17.68 | $78.10 | 296907 |
| 2023-10-25 | 16.72 | $81.32 | 417271 |
| 2023-10-24 | 15.97 | $88.56 | 366937 |
| 2023-10-23 | 15.77 | $84.57 | 182398 |
| 2023-10-20 | 14.98 | $83.34 | 349200 |
| 2023-10-19 | 14.05 | $89.10 | 231300 |
| 2023-10-18 | 13.46 | $91.51 | 103320 |
| 2023-10-17 | 13.22 | $93.52 | 135433 |
| 2023-10-16 | 13.11 | $94.16 | 157822 |
| 2023-10-13 | 13.11 | $94.10 | 85725 |
| 2023-10-12 | 13.12 | $94.96 | 204214 |
| 2023-10-11 | 13.18 | $95.32 | 231504 |
| 2023-10-10 | 13.07 | $92.61 | 371645 |
| 2023-10-09 | 12.69 | $96.82 | 190118 |
| 2023-10-06 | 12.64 | $96.77 | 182016 |
| 2023-10-05 | 12.59 | $96.12 | 149708 |
| 2023-10-04 | 12.39 | $95.50 | 306517 |
| 2023-10-03 | 12.12 | $98.34 | 282972 |
| 2023-10-02 | 12.19 | $100.51 | 157922 |
| 2023-09-29 | 12.43 | $102.50 | 95811 |
| 2023-09-28 | 12.88 | $102.01 | 109200 |
| 2023-09-27 | 13.23 | $100.31 | 135100 |
| 2023-09-26 | 13.39 | $99.40 | 168808 |
| 2023-09-25 | 13.55 | $101.84 | 451900 |
| 2023-09-22 | 13.85 | $106.48 | 131310 |
| 2023-09-21 | 14.47 | $107.38 | 136502 |
| 2023-09-20 | 15.03 | $110.79 | 75006 |
| 2023-09-19 | 15.26 | $111.17 | 105500 |
| 2023-09-18 | 15.56 | $113.66 | 270400 |
| 2023-09-15 | 15.65 | $108.64 | 276500 |
| 2023-09-14 | 16.10 | $104.83 | 159900 |
| 2023-09-13 | 16.89 | $100.90 | 309461 |
| 2023-09-12 | 17.33 | $103.38 | 209334 |
| 2023-09-11 | 18.10 | $108.19 | 90421 |
| 2023-09-08 | 18.73 | $108.88 | 80346 |
| 2023-09-07 | 19.23 | $106.31 | 102505 |
| 2023-09-06 | 20.04 | $108.48 | 124740 |
| 2023-09-05 | 20.65 | $112.25 | 243500 |
| 2023-09-01 | 20.88 | $107.28 | 163800 |
| 2023-08-31 | 21.60 | $109.76 | 152708 |
| 2023-08-30 | 22.03 | $110.46 | 160000 |
| 2023-08-29 | 22.44 | $112.08 | 123877 |
| 2023-08-28 | 22.86 | $112.34 | 151500 |
| 2023-08-25 | 23.06 | $109.98 | 248600 |
| 2023-08-24 | 23.46 | $107.99 | 292900 |
| 2023-08-23 | 24.00 | $104.38 | 121500 |
| 2023-08-22 | 24.94 | $104.27 | 115739 |
| 2023-08-21 | 25.80 | $103.80 | 169087 |
| 2023-08-18 | 26.79 | $102.56 | 144110 |
| 2023-08-17 | 27.91 | $103.16 | 256711 |
| 2023-08-16 | 29.00 | $102.44 | 471615 |
| 2023-08-15 | 30.22 | $106.81 | 248542 |
| 2023-08-14 | 31.04 | $108.35 | 177559 |
| 2023-08-11 | 31.80 | $108.56 | 142400 |
| 2023-08-10 | 32.53 | $111.90 | 226842 |
| 2023-08-09 | 32.98 | $112.13 | 202700 |
| 2023-08-08 | 33.47 | $112.97 | 278569 |
| 2023-08-07 | 33.95 | $108.25 | 429129 |
| 2023-08-04 | 34.71 | $113.19 | 263559 |
| 2023-08-03 | 35.02 | $113.14 | 536019 |
| 2023-08-02 | 35.34 | $112.30 | 566831 |
| 2023-08-01 | 35.74 | $118.89 | 409038 |
| 2023-07-31 | 35.56 | $125.49 | 529611 |
| 2023-07-28 | 34.69 | $120.90 | 579908 |
| 2023-07-27 | 33.95 | $115.02 | 761501 |
| 2023-07-26 | 33.35 | $127.75 | 1.2M |
| 2023-07-25 | 31.31 | $131.86 | 2.1M |
| 2023-07-24 | 28.81 | $118.19 | 2.9M |
| 2023-07-21 | 26.33 | $105.69 | 985100 |
| 2023-07-20 | 24.30 | $96.87 | 226017 |
| 2023-07-19 | 22.69 | $98.20 | 676400 |
| 2023-07-18 | 20.79 | $97.18 | 563702 |
| 2023-07-17 | 18.88 | $93.55 | 746424 |
| 2023-07-14 | 17.09 | $86.50 | 418849 |
| 2023-07-13 | 15.77 | $84.53 | 300100 |
| 2023-07-12 | 14.74 | $81.98 | 280701 |
| 2023-07-11 | 13.94 | $77.04 | 173905 |
| 2023-07-10 | 14.01 | $77.05 | 74000 |
| 2023-07-07 | 14.09 | $77.28 | 246636 |
| 2023-07-06 | 14.09 | $74.61 | 162339 |
| 2023-07-05 | 14.62 | $76.44 | 209400 |
| 2023-07-03 | 14.54 | $76.89 | 141300 |
| 2023-06-30 | 14.51 | $73.95 | 136700 |
| 2023-06-29 | 15.06 | $73.74 | 188790 |
| 2023-06-28 | 15.67 | $74.60 | 211108 |
| 2023-06-27 | 16.17 | $77.70 | 175335 |
| 2023-06-26 | 15.82 | $76.54 | 168505 |
| 2023-06-23 | 15.64 | $74.61 | 123900 |
| 2023-06-22 | 15.85 | $76.34 | 274905 |
| 2023-06-21 | 15.67 | $74.24 | 135700 |
| 2023-06-20 | 15.89 | $74.71 | 95919 |
| 2023-06-16 | 15.85 | $75.98 | 439122 |
| 2023-06-15 | 15.30 | $76.45 | 112300 |
| 2023-06-14 | 14.80 | $77.13 | 165032 |
| 2023-06-13 | 13.94 | $76.90 | 121900 |
| 2023-06-12 | 13.08 | $76.05 | 149625 |
| 2023-06-09 | 12.34 | $76.05 | 158907 |
| 2023-06-08 | 11.43 | $75.25 | 96600 |
| 2023-06-07 | 10.73 | $74.40 | 110345 |
| 2023-06-06 | 10.04 | $74.57 | 194843 |
| 2023-06-05 | 9.41 | $73.58 | 296045 |
| 2023-06-02 | 8.81 | $73.46 | 258211 |
| 2023-06-01 | 8.32 | $69.05 | 124005 |
| 2023-05-31 | 8.75 | $67.88 | 167904 |
| 2023-05-30 | 8.86 | $68.21 | 97443 |
| 2023-05-26 | 9.14 | $68.70 | 106530 |
| 2023-05-25 | 9.35 | $68.62 | 113315 |
| 2023-05-24 | 9.60 | $69.41 | 252725 |
| 2023-05-23 | 10.10 | $70.52 | 289151 |
| 2023-05-22 | 10.35 | $70.00 | 326670 |
| 2023-05-19 | 10.84 | $68.42 | 191200 |
| 2023-05-18 | 11.09 | $69.72 | 164466 |
| 2023-05-17 | 11.66 | $69.59 | 199101 |
| 2023-05-16 | 12.22 | $68.24 | 123500 |
| 2023-05-15 | 12.63 | $69.04 | 187900 |
| 2023-05-12 | 13.18 | $68.04 | 126935 |
| 2023-05-11 | 13.58 | $68.27 | 146600 |
| 2023-05-10 | 14.00 | $69.65 | 332000 |
| 2023-05-09 | 14.73 | $70.01 | 202600 |
| 2023-05-08 | 15.30 | $70.07 | 208949 |
| 2023-05-05 | 15.92 | $72.46 | 323800 |
| 2023-05-04 | 16.29 | $70.53 | 238400 |
| 2023-05-03 | 16.94 | $70.77 | 225100 |
| 2023-05-02 | 17.54 | $70.84 | 228132 |
| 2023-05-01 | 18.25 | $70.61 | 163100 |
| 2023-04-28 | 18.99 | $71.12 | 305700 |
| 2023-04-27 | 19.78 | $72.02 | 496800 |
| 2023-04-26 | 20.46 | $69.66 | 496800 |
| 2023-04-25 | 21.52 | $70.38 | 308923 |
| 2023-04-24 | 22.50 | $75.18 | 250502 |
| 2023-04-21 | 22.65 | $74.72 | 293565 |
| 2023-04-20 | 22.86 | $76.99 | 375147 |
| 2023-04-19 | 22.54 | $77.18 | 246962 |
| 2023-04-18 | 22.21 | $79.40 | 514600 |
| 2023-04-17 | 21.41 | $79.74 | 872628 |
| 2023-04-14 | 20.41 | $78.03 | 895065 |
| 2023-04-13 | 19.41 | $74.39 | 388269 |
| 2023-04-12 | 18.83 | $75.08 | 736848 |
| 2023-04-11 | 18.02 | $74.47 | 665600 |
| 2023-04-10 | 17.25 | $74.28 | 840400 |
| 2023-04-06 | 16.46 | $67.93 | 388514 |
| 2023-04-05 | 16.57 | $69.74 | 626754 |
| 2023-04-04 | 16.40 | $68.02 | 603000 |
| 2023-04-03 | 16.34 | $73.82 | 497629 |
| 2023-03-31 | 14.76 | $69.69 | 412408 |
| 2023-03-30 | 13.57 | $65.71 | 97410 |
| 2023-03-29 | 13.30 | $65.13 | 129600 |
| 2023-03-28 | 13.04 | $65.11 | 171129 |
| 2023-03-27 | 12.80 | $63.82 | 250577 |
| 2023-03-24 | 12.91 | $61.85 | 136300 |
| 2023-03-23 | 13.56 | $63.09 | 212800 |
| 2023-03-22 | 13.74 | $62.80 | 213600 |
| 2023-03-21 | 13.86 | $61.34 | 257300 |
| 2023-03-20 | 14.59 | $61.63 | 124051 |
| 2023-03-17 | 15.27 | $60.82 | 311800 |
| 2023-03-16 | 15.92 | $62.03 | 348416 |
| 2023-03-15 | 16.59 | $59.77 | 578022 |
| 2023-03-14 | 16.85 | $60.73 | 290200 |
| 2023-03-13 | 17.56 | $61.28 | 295100 |
| 2023-03-10 | 18.48 | $60.28 | 193657 |
| 2023-03-09 | 19.43 | $60.59 | 179234 |
| 2023-03-08 | 20.38 | $62.62 | 114831 |
| 2023-03-07 | 20.81 | $62.63 | 175200 |
| 2023-03-06 | 21.27 | $62.91 | 143400 |
| 2023-03-03 | 21.62 | $64.61 | 164902 |
| 2023-03-02 | 21.64 | $64.53 | 208681 |
| 2023-03-01 | 21.68 | $62.58 | 279438 |
| 2023-02-28 | 22.04 | $60.99 | 239900 |
| 2023-02-27 | 22.81 | $61.32 | 227200 |
| 2023-02-24 | 23.40 | $61.50 | 163600 |
| 2023-02-23 | 24.06 | $63.44 | 161825 |
| 2023-02-22 | 23.97 | $63.26 | 206200 |
| 2023-02-21 | 23.92 | $65.14 | 292200 |
| 2023-02-17 | 23.15 | $64.04 | 386500 |
| 2023-02-16 | 22.63 | $64.25 | 321620 |
| 2023-02-15 | 22.08 | $63.07 | 261647 |
| 2023-02-14 | 21.80 | $61.06 | 126046 |
| 2023-02-13 | 21.99 | $60.13 | 113947 |
| 2023-02-10 | 22.37 | $59.39 | 75000 |
| 2023-02-09 | 23.03 | $60.02 | 142216 |
| 2023-02-08 | 23.44 | $58.90 | 148939 |
| 2023-02-07 | 24.37 | $59.49 | 141948 |
| 2023-02-06 | 25.35 | $59.17 | 163913 |
| 2023-02-03 | 26.41 | $60.88 | 174551 |
| 2023-02-02 | 26.87 | $62.02 | 139200 |
| 2023-02-01 | 27.03 | $63.02 | 131327 |
| 2023-01-31 | 27.14 | $61.91 | 194049 |
| 2023-01-30 | 27.60 | $62.04 | 157810 |
| 2023-01-27 | 27.73 | $62.74 | 145841 |
| 2023-01-26 | 27.54 | $64.16 | 208000 |
| 2023-01-25 | 27.03 | $61.99 | 180355 |
| 2023-01-24 | 26.99 | $62.91 | 145000 |
| 2023-01-23 | 26.34 | $62.95 | 157748 |
| 2023-01-20 | 25.49 | $62.85 | 286316 |
| 2023-01-19 | 24.68 | $61.12 | 118300 |
| 2023-01-18 | 24.14 | $60.63 | 139403 |
| 2023-01-17 | 23.58 | $61.29 | 173900 |
| 2023-01-13 | 22.74 | $61.43 | 360757 |
| 2023-01-12 | 21.89 | $59.74 | 370400 |
| 2023-01-11 | 21.32 | $59.19 | 172932 |
| 2023-01-10 | 20.86 | $59.54 | 208103 |
| 2023-01-09 | 20.38 | $58.76 | 310800 |
| 2023-01-06 | 20.01 | $57.82 | 171700 |
| 2023-01-05 | 19.83 | $54.83 | 162200 |
| 2023-01-04 | 20.35 | $54.88 | 216800 |
| 2023-01-03 | 21.00 | $53.44 | 230356 |
| 2022-12-30 | 22.01 | $54.47 | 195952 |
| 2022-12-29 | 22.64 | $54.96 | 202823 |
| 2022-12-28 | 23.21 | $56.43 | 209100 |
| 2022-12-27 | 23.15 | $56.53 | 110738 |
| 2022-12-23 | 23.21 | $55.76 | 101700 |
| 2022-12-22 | 23.53 | $55.33 | 146000 |
| 2022-12-21 | 23.92 | $55.69 | 177000 |
| 2022-12-20 | 24.06 | $54.41 | 163537 |
| 2022-12-19 | 24.49 | $53.36 | 152724 |
| 2022-12-16 | 25.14 | $52.94 | 249400 |
| 2022-12-15 | 26.09 | $53.03 | 144649 |
| 2022-12-14 | 27.01 | $54.33 | 188334 |
| 2022-12-13 | 27.60 | $55.35 | 248127 |
| 2022-12-12 | 27.75 | $54.17 | 221900 |
| 2022-12-09 | 28.41 | $53.92 | 179232 |
| 2022-12-08 | 28.98 | $54.66 | 190600 |
| 2022-12-07 | 29.36 | $55.02 | 222009 |
| 2022-12-06 | 29.61 | $54.52 | 227235 |
| 2022-12-05 | 29.92 | $55.68 | 217700 |
| 2022-12-02 | 29.73 | $56.94 | 160150 |
| 2022-12-01 | 29.33 | $57.03 | 156100 |
| 2022-11-30 | 28.66 | $57.06 | 379400 |
| 2022-11-29 | 27.96 | $55.34 | 125500 |
| 2022-11-28 | 27.55 | $54.55 | 174012 |
| 2022-11-25 | 27.21 | $55.30 | 65735 |
| 2022-11-23 | 26.59 | $54.55 | 115500 |
| 2022-11-22 | 26.09 | $54.32 | 122800 |
| 2022-11-21 | 25.61 | $53.24 | 123000 |
| 2022-11-18 | 25.31 | $53.96 | 103200 |
| 2022-11-17 | 24.63 | $53.38 | 198794 |
| 2022-11-16 | 24.05 | $53.75 | 269439 |
| 2022-11-15 | 22.82 | $55.09 | 245400 |
| 2022-11-14 | 21.12 | $55.64 | 418679 |
| 2022-11-11 | 19.42 | $54.35 | 226627 |
| 2022-11-10 | 17.82 | $52.64 | 442000 |
| 2022-11-09 | 16.41 | $49.84 | 525538 |
| 2022-11-08 | 15.19 | $49.42 | 333700 |
| 2022-11-07 | 14.24 | $48.72 | 377431 |
| 2022-11-04 | 13.25 | $46.94 | 385900 |
| 2022-11-03 | 12.80 | $45.13 | 287924 |
| 2022-11-02 | 12.93 | $43.85 | 434000 |
| 2022-11-01 | 13.06 | $44.74 | 281117 |
| 2022-10-31 | 12.92 | $43.38 | 280300 |
| 2022-10-28 | 13.24 | $42.93 | 240440 |
| 2022-10-27 | 13.78 | $42.94 | 268131 |
| 2022-10-26 | 14.09 | $42.24 | 288863 |
| 2022-10-25 | 14.78 | $42.35 | 302916 |
| 2022-10-24 | 15.48 | $42.45 | 340700 |
| 2022-10-21 | 16.15 | $44.94 | 260500 |
| 2022-10-20 | 16.50 | $44.10 | 243300 |
| 2022-10-19 | 16.62 | $43.99 | 286476 |
| 2022-10-18 | 17.03 | $43.36 | 227000 |
| 2022-10-17 | 17.50 | $43.25 | 286515 |
| 2022-10-14 | 18.13 | $41.81 | 427816 |
| 2022-10-13 | 19.04 | $41.85 | 281339 |
| 2022-10-12 | 19.81 | $41.39 | 308207 |
| 2022-10-11 | 20.41 | $39.70 | 381100 |
| 2022-10-10 | 20.66 | $39.45 | 709905 |
| 2022-10-07 | 20.51 | $39.18 | 251602 |
| 2022-10-06 | 20.48 | $39.24 | 296514 |
| 2022-10-05 | 20.46 | $39.37 | 246626 |
| 2022-10-04 | 20.43 | $39.96 | 276400 |
| 2022-10-03 | 20.52 | $38.27 | 331422 |
| 2022-09-30 | 19.92 | $36.61 | 386600 |
| 2022-09-29 | 18.91 | $38.00 | 367407 |
| 2022-09-28 | 18.07 | $40.13 | 291910 |
| 2022-09-27 | 17.59 | $39.58 | 377811 |
| 2022-09-26 | 17.06 | $39.02 | 310500 |
| 2022-09-23 | 16.30 | $40.61 | 287110 |
| 2022-09-22 | 15.83 | $42.03 | 472357 |
| 2022-09-21 | 15.75 | $42.37 | 483102 |
| 2022-09-20 | 15.86 | $42.82 | 384900 |
| 2022-09-19 | 15.72 | $42.28 | 256500 |
| 2022-09-16 | 15.32 | $41.68 | 399946 |
| 2022-09-15 | 14.61 | $41.46 | 272500 |
| 2022-09-14 | 13.92 | $42.40 | 272905 |
| 2022-09-13 | 13.40 | $43.40 | 352200 |
| 2022-09-12 | 13.18 | $44.97 | 192000 |
| 2022-09-09 | 13.43 | $44.59 | 263505 |
| 2022-09-08 | 13.40 | $43.69 | 283100 |
| 2022-09-07 | 13.04 | $45.13 | 238900 |
| 2022-09-06 | 12.96 | $45.55 | 234900 |
| 2022-09-02 | 13.20 | $44.91 | 379174 |
| 2022-09-01 | 13.37 | $46.13 | 385403 |
| 2022-08-31 | 13.86 | $47.02 | 601700 |
| 2022-08-30 | 14.49 | $46.04 | 279200 |
| 2022-08-29 | 15.25 | $45.43 | 336032 |
| 2022-08-26 | 15.54 | $45.49 | 183900 |
| 2022-08-25 | 16.02 | $47.03 | 254146 |
| 2022-08-24 | 16.86 | $45.71 | 243735 |
| 2022-08-23 | 17.37 | $46.55 | 296603 |
| 2022-08-22 | 18.08 | $45.88 | 183742 |
| 2022-08-19 | 18.48 | $47.16 | 127742 |
| 2022-08-18 | 19.37 | $48.23 | 130704 |
| 2022-08-17 | 19.98 | $48.69 | 194700 |
| 2022-08-16 | 20.46 | $49.74 | 133600 |
| 2022-08-15 | 20.63 | $49.68 | 76208 |
| 2022-08-12 | 20.88 | $50.20 | 114907 |
| 2022-08-11 | 20.95 | $49.86 | 396111 |
| 2022-08-10 | 21.02 | $48.68 | 224200 |
| 2022-08-09 | 21.59 | $46.80 | 141514 |
| 2022-08-08 | 22.55 | $46.11 | 146020 |
| 2022-08-05 | 23.27 | $45.96 | 121300 |
| 2022-08-04 | 24.03 | $45.05 | 178000 |
| 2022-08-03 | 24.37 | $45.31 | 146900 |
| 2022-08-02 | 24.75 | $44.82 | 152700 |
| 2022-08-01 | 25.17 | $45.92 | 209845 |
| 2022-07-29 | 25.95 | $46.85 | 199229 |
| 2022-07-28 | 26.96 | $46.51 | 184927 |
| 2022-07-27 | 27.93 | $45.91 | 215800 |
| 2022-07-26 | 28.68 | $44.87 | 125200 |
| 2022-07-25 | 29.09 | $45.01 | 183100 |
| 2022-07-22 | 29.53 | $44.46 | 156900 |
| 2022-07-21 | 30.13 | $45.54 | 192100 |
| 2022-07-20 | 30.88 | $44.28 | 150600 |
| 2022-07-19 | 31.21 | $44.87 | 189600 |
| 2022-07-18 | 31.55 | $43.04 | 170100 |
| 2022-07-15 | 31.36 | $42.64 | 197500 |
| 2022-07-14 | 30.72 | $42.05 | 147700 |
| 2022-07-13 | 29.86 | $43.49 | 129600 |
| 2022-07-12 | 29.21 | $42.80 | 210100 |
| 2022-07-11 | 28.48 | $43.46 | 197900 |
| 2022-07-08 | 27.90 | $44.44 | 119900 |
| 2022-07-07 | 27.42 | $44.76 | 148730 |
| 2022-07-06 | 26.99 | $44.09 | 220722 |
| 2022-07-05 | 26.13 | $44.04 | 250766 |
| 2022-07-01 | 25.14 | $44.80 | 145248 |
| 2022-06-30 | 24.19 | $44.52 | 152100 |
| 2022-06-29 | 23.15 | $44.91 | 183403 |
| 2022-06-28 | 22.18 | $46.05 | 174500 |
| 2022-06-27 | 21.41 | $46.42 | 157400 |
| 2022-06-24 | 20.46 | $46.81 | 188310 |
| 2022-06-23 | 19.39 | $44.57 | 337919 |
| 2022-06-22 | 17.68 | $46.21 | 438700 |
| 2022-06-21 | 16.16 | $49.04 | 249604 |
| 2022-06-17 | 14.80 | $50.18 | 278300 |
| 2022-06-16 | 13.79 | $50.20 | 239717 |
| 2022-06-15 | 12.73 | $51.12 | 243108 |
| 2022-06-14 | 11.73 | $50.51 | 207100 |
| 2022-06-13 | 10.36 | $50.18 | 302645 |
| 2022-06-10 | 8.93 | $53.39 | 190347 |
| 2022-06-09 | 8.07 | $54.65 | 189756 |
| 2022-06-08 | 7.55 | $56.21 | 174700 |
| 2022-06-07 | 7.40 | $57.94 | 83100 |
| 2022-06-06 | 7.45 | $57.53 | 135400 |
| 2022-06-03 | 7.63 | $57.10 | 89700 |
| 2022-06-02 | 7.79 | $58.31 | 151402 |
| 2022-06-01 | 8.16 | $57.51 | 99700 |
| 2022-05-31 | 8.39 | $57.52 | 230600 |
| 2022-05-27 | 8.80 | $59.06 | 146400 |
| 2022-05-26 | 8.83 | $58.60 | 129400 |
| 2022-05-25 | 8.93 | $57.25 | 295000 |
| 2022-05-24 | 9.39 | $57.88 | 140158 |
| 2022-05-23 | 9.73 | $58.48 | 99300 |
| 2022-05-20 | 9.97 | $56.97 | 127096 |
| 2022-05-19 | 10.37 | $56.19 | 134300 |
| 2022-05-18 | 10.57 | $55.02 | 223743 |
| 2022-05-17 | 10.78 | $57.37 | 125600 |
| 2022-05-16 | 11.19 | $55.43 | 110100 |
| 2022-05-13 | 11.37 | $55.03 | 257700 |
| 2022-05-12 | 11.40 | $52.40 | 175308 |
| 2022-05-11 | 10.65 | $53.26 | 278245 |
| 2022-05-10 | 10.23 | $53.58 | 212024 |
| 2022-05-09 | 9.68 | $53.83 | 234200 |
| 2022-05-06 | 9.37 | $55.75 | 183400 |
| 2022-05-05 | 9.35 | $55.87 | 191098 |
| 2022-05-04 | 9.54 | $58.82 | 147436 |
| 2022-05-03 | 9.94 | $57.22 | 135400 |
| 2022-05-02 | 10.15 | $57.14 | 191106 |
| 2022-04-29 | 10.37 | $56.71 | 206145 |
| 2022-04-28 | 10.78 | $57.39 | 241707 |
| 2022-04-27 | 11.08 | $54.95 | 235500 |
| 2022-04-26 | 10.53 | $55.08 | 235600 |
| 2022-04-25 | 10.05 | $56.14 | 323984 |
| 2022-04-22 | 9.56 | $57.45 | 214000 |
| 2022-04-21 | 9.75 | $58.54 | 284600 |
| 2022-04-20 | 10.10 | $59.23 | 155400 |
| 2022-04-19 | 10.32 | $58.37 | 183800 |
| 2022-04-18 | 10.19 | $57.69 | 128730 |
| 2022-04-14 | 9.97 | $58.60 | 146700 |
| 2022-04-13 | 10.06 | $59.00 | 139308 |
| 2022-04-12 | 10.14 | $57.93 | 190800 |
| 2022-04-11 | 10.11 | $58.37 | 141745 |
| 2022-04-08 | 10.22 | $58.33 | 139900 |
| 2022-04-07 | 10.15 | $57.78 | 140900 |
| 2022-04-06 | 9.93 | $58.23 | 157800 |
| 2022-04-05 | 9.79 | $58.37 | 263511 |
| 2022-04-04 | 9.79 | $60.49 | 115907 |
| 2022-04-01 | 10.21 | $59.73 | 221800 |
| 2022-03-31 | 10.55 | $59.27 | 134441 |
| 2022-03-30 | 11.05 | $59.22 | 233541 |
| 2022-03-29 | 11.58 | $61.64 | 265035 |
| 2022-03-28 | 11.45 | $61.05 | 123109 |
| 2022-03-25 | 11.41 | $61.63 | 141731 |
| 2022-03-24 | 11.22 | $62.34 | 149625 |
| 2022-03-23 | 10.65 | $62.37 | 131200 |
| 2022-03-22 | 9.99 | $60.43 | 243300 |
| 2022-03-21 | 9.67 | $60.08 | 166928 |
| 2022-03-18 | 9.64 | $59.67 | 126849 |
| 2022-03-17 | 9.78 | $59.49 | 231000 |
| 2022-03-16 | 9.93 | $59.00 | 178612 |
| 2022-03-15 | 10.26 | $57.00 | 180104 |
| 2022-03-14 | 10.32 | $56.95 | 241500 |
| 2022-03-11 | 10.54 | $56.44 | 248235 |
| 2022-03-10 | 10.77 | $57.38 | 291318 |
| 2022-03-09 | 10.90 | $55.75 | 306620 |
| 2022-03-08 | 10.63 | $54.73 | 669420 |
| 2022-03-07 | 10.19 | $55.89 | 420744 |
| 2022-03-04 | 9.96 | $59.10 | 230386 |
| 2022-03-03 | 10.45 | $60.03 | 297100 |
| 2022-03-02 | 10.60 | $59.49 | 318606 |
| 2022-03-01 | 10.98 | $58.78 | 180400 |
| 2022-02-28 | 11.38 | $59.32 | 364947 |
| 2022-02-25 | 11.98 | $59.09 | 201603 |
| 2022-02-24 | 12.47 | $57.12 | 260608 |
| 2022-02-23 | 12.33 | $57.02 | 134900 |
| 2022-02-22 | 12.49 | $57.88 | 127712 |
| 2022-02-18 | 12.82 | $58.04 | 182220 |
| 2022-02-17 | 13.26 | $58.50 | 147408 |
| 2022-02-16 | 13.81 | $59.18 | 190022 |
| 2022-02-15 | 14.53 | $59.20 | 211800 |
| 2022-02-14 | 15.19 | $58.92 | 201700 |
| 2022-02-11 | 15.91 | $60.65 | 521025 |
| 2022-02-10 | 16.37 | $59.21 | 766300 |
| 2022-02-09 | 17.07 | $60.25 | 401500 |
| 2022-02-08 | 17.84 | $57.06 | 452500 |
| 2022-02-07 | 17.94 | $56.85 | 186229 |
| 2022-02-04 | 18.05 | $55.98 | 195700 |
| 2022-02-03 | 17.77 | $55.65 | 443924 |
| 2022-02-02 | 17.58 | $57.12 | 505706 |
| 2022-02-01 | 17.61 | $57.10 | 353434 |
| 2022-01-31 | 17.70 | $56.54 | 188034 |
| 2022-01-28 | 17.39 | $55.18 | 180157 |
| 2022-01-27 | 16.65 | $54.58 | 333879 |
| 2022-01-26 | 15.88 | $55.80 | 184341 |
| 2022-01-25 | 15.34 | $56.06 | 200311 |
| 2022-01-24 | 14.56 | $56.79 | 263800 |
| 2022-01-21 | 13.73 | $57.92 | 252464 |
| 2022-01-20 | 13.44 | $59.31 | 145241 |
| 2022-01-19 | 13.49 | $60.12 | 389401 |
| 2022-01-18 | 13.67 | $58.82 | 310137 |
| 2022-01-14 | 13.74 | $62.49 | 255921 |
| 2022-01-13 | 14.15 | $63.95 | 196196 |
| 2022-01-12 | 13.93 | $64.89 | 185400 |
| 2022-01-11 | 13.52 | $64.00 | 160100 |
| 2022-01-10 | 13.38 | $62.96 | 181500 |
| 2022-01-07 | 13.38 | $63.48 | 229717 |
| 2022-01-06 | 13.38 | $62.35 | 274325 |
| 2022-01-05 | 13.38 | $61.25 | 361334 |
| 2022-01-04 | 13.67 | $60.08 | 166353 |
| 2022-01-03 | 14.17 | $58.98 | 106618 |
| 2021-12-31 | 14.27 | $58.29 | 199500 |
| 2021-12-30 | 14.13 | $58.13 | 195439 |
| 2021-12-29 | 13.99 | $59.85 | 114016 |
| 2021-12-28 | 14.25 | $59.75 | 102200 |
| 2021-12-27 | 14.53 | $60.43 | 98830 |
| 2021-12-23 | 14.83 | $60.14 | 178900 |
| 2021-12-22 | 15.23 | $60.03 | 174900 |
| 2021-12-21 | 15.55 | $59.62 | 179000 |
| 2021-12-20 | 15.79 | $58.67 | 241200 |
| 2021-12-17 | 15.95 | $61.13 | 230000 |
| 2021-12-16 | 16.69 | $60.18 | 197300 |
| 2021-12-15 | 17.22 | $59.90 | 208973 |
| 2021-12-14 | 17.47 | $60.69 | 236503 |
| 2021-12-13 | 18.16 | $60.18 | 140925 |
| 2021-12-10 | 18.79 | $60.07 | 148100 |
| 2021-12-09 | 19.26 | $61.75 | 118908 |
| 2021-12-08 | 20.26 | $61.81 | 120539 |
| 2021-12-07 | 21.31 | $61.65 | 136200 |
| 2021-12-06 | 22.41 | $61.02 | 214107 |
| 2021-12-03 | 23.40 | $59.47 | 242700 |
| 2021-12-02 | 24.14 | $60.15 | 267600 |
| 2021-12-01 | 24.95 | $57.50 | 334000 |
| 2021-11-30 | 25.40 | $55.17 | 335213 |
| 2021-11-29 | 24.76 | $55.52 | 216800 |
| 2021-11-26 | 24.21 | $55.90 | 176022 |
| 2021-11-24 | 23.72 | $58.78 | 192800 |
| 2021-11-23 | 23.73 | $59.90 | 322415 |
| 2021-11-22 | 24.00 | $59.06 | 257029 |
| 2021-11-19 | 24.02 | $58.19 | 112800 |
| 2021-11-18 | 23.58 | $57.75 | 233623 |
| 2021-11-17 | 22.87 | $57.82 | 181100 |
| 2021-11-16 | 22.18 | $59.27 | 302844 |
| 2021-11-15 | 21.73 | $59.57 | 135300 |
| 2021-11-12 | 21.30 | $60.58 | 239300 |
| 2021-11-11 | 21.05 | $60.04 | 791904 |
| 2021-11-10 | 20.69 | $57.88 | 446143 |
| 2021-11-09 | 19.60 | $60.23 | 212455 |
| 2021-11-08 | 18.86 | $61.29 | 238400 |
| 2021-11-05 | 18.17 | $60.92 | 182427 |
| 2021-11-04 | 17.35 | $62.65 | 125648 |
| 2021-11-03 | 16.78 | $63.46 | 173600 |
| 2021-11-02 | 16.31 | $63.28 | 150221 |
| 2021-11-01 | 15.92 | $63.48 | 150511 |
| 2021-10-29 | 15.51 | $63.26 | 141900 |
| 2021-10-28 | 15.08 | $64.53 | 78800 |
| 2021-10-27 | 14.90 | $64.66 | 188131 |
| 2021-10-26 | 14.82 | $66.80 | 123800 |
| 2021-10-25 | 15.16 | $67.01 | 134974 |
| 2021-10-22 | 15.51 | $65.14 | 255744 |
| 2021-10-21 | 15.43 | $65.25 | 240072 |
| 2021-10-20 | 15.38 | $65.94 | 202627 |
| 2021-10-19 | 15.50 | $67.58 | 158300 |
| 2021-10-18 | 15.99 | $67.24 | 170200 |
| 2021-10-15 | 16.38 | $69.22 | 149300 |
| 2021-10-14 | 17.12 | $69.49 | 191800 |
| 2021-10-13 | 17.91 | $68.28 | 148264 |
| 2021-10-12 | 18.58 | $66.72 | 258908 |
| 2021-10-11 | 18.96 | $67.29 | 121771 |
| 2021-10-08 | 19.51 | $67.37 | 164900 |
| 2021-10-07 | 19.86 | $67.90 | 200544 |
| 2021-10-06 | 20.35 | $66.98 | 165721 |
| 2021-10-05 | 20.53 | $68.72 | 187103 |
| 2021-10-04 | 21.14 | $68.30 | 81108 |
| 2021-10-01 | 21.81 | $68.99 | 181900 |
| 2021-09-30 | 22.49 | $68.97 | 205675 |
| 2021-09-29 | 23.38 | $69.64 | 142800 |
| 2021-09-28 | 24.42 | $70.37 | 246800 |
| 2021-09-27 | 25.65 | $72.79 | 132300 |
| 2021-09-24 | 26.68 | $72.89 | 275224 |
| 2021-09-23 | 27.56 | $73.46 | 218975 |
| 2021-09-22 | 28.45 | $74.27 | 214800 |
| 2021-09-21 | 29.27 | $72.77 | 142614 |
| 2021-09-20 | 30.30 | $72.58 | 150919 |
| 2021-09-17 | 31.52 | $74.44 | 331428 |
| 2021-09-16 | 32.37 | $76.40 | 174300 |
| 2021-09-15 | 32.72 | $78.21 | 153635 |
| 2021-09-14 | 32.86 | $76.94 | 135008 |
| 2021-09-13 | 33.01 | $79.19 | 220945 |
| 2021-09-10 | 32.70 | $76.64 | 166900 |
| 2021-09-09 | 32.65 | $76.16 | 186900 |
| 2021-09-08 | 32.70 | $76.23 | 214849 |
| 2021-09-07 | 32.66 | $76.63 | 160200 |
| 2021-09-03 | 32.52 | $75.05 | 133100 |
| 2021-09-02 | 32.61 | $73.81 | 171612 |
| 2021-09-01 | 32.81 | $73.15 | 250000 |
| 2021-08-31 | 33.16 | $71.40 | 252624 |
| 2021-08-30 | 33.65 | $70.54 | 169100 |
| 2021-08-27 | 34.31 | $68.74 | 123628 |
| 2021-08-26 | 35.32 | $67.92 | 116000 |
| 2021-08-25 | 36.29 | $69.06 | 162600 |
| 2021-08-24 | 37.08 | $68.32 | 187025 |
| 2021-08-23 | 37.99 | $66.45 | 112921 |
| 2021-08-20 | 39.23 | $65.66 | 143600 |
| 2021-08-19 | 40.65 | $66.33 | 202882 |
| 2021-08-18 | 42.04 | $68.92 | 188200 |
| 2021-08-17 | 42.96 | $69.18 | 204925 |
| 2021-08-16 | 43.92 | $71.56 | 227374 |
| 2021-08-13 | 44.57 | $71.57 | 218400 |
| 2021-08-12 | 45.10 | $72.59 | 183801 |
| 2021-08-11 | 45.49 | $75.56 | 170300 |
| 2021-08-10 | 45.42 | $74.68 | 186845 |
| 2021-08-09 | 45.39 | $74.28 | 175704 |
| 2021-08-06 | 45.39 | $75.30 | 175906 |
| 2021-08-05 | 45.16 | $75.35 | 109200 |
| 2021-08-04 | 44.92 | $75.73 | 149718 |
| 2021-08-03 | 44.56 | $75.58 | 372700 |
| 2021-08-02 | 44.22 | $77.15 | 170634 |
| 2021-07-30 | 43.27 | $78.99 | 175000 |
| 2021-07-29 | 41.95 | $79.75 | 220700 |
| 2021-07-28 | 40.55 | $79.14 | 165726 |
| 2021-07-27 | 39.10 | $78.15 | 150411 |
| 2021-07-26 | 37.62 | $77.33 | 123246 |
| 2021-07-23 | 36.08 | $76.33 | 137915 |
| 2021-07-22 | 34.48 | $74.16 | 155900 |
| 2021-07-21 | 32.85 | $73.25 | 142922 |
| 2021-07-20 | 31.19 | $72.13 | 105822 |
| 2021-07-19 | 29.46 | $71.41 | 139800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected