Is Philip Morris International Inc. (PM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Philip Morris International Inc. (PM) research center and poll results.
NYSE : PM
Philip Morris International Inc.
$191.23 USD
$1.39 (0.73%)
- Volume
- 2.36M
- Average Volume
- 4.96M
- Market Capitalization
- $298.04B
- P/E Ratio
- 26.90
- Dividend Yield
- 3.07%
- Price Target
- $195.00
- Year High
- $194.58
- Year Low
- $142.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $0.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
181.65
2026-07-17
Close Price
$191.23
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
85.87
Average
119.32
Maximum
184.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.65 | $191.23 | 2.3M |
| 2026-07-16 | 181.06 | $189.84 | 5.9M |
| 2026-07-15 | 180.77 | $180.88 | 4.2M |
| 2026-07-14 | 180.82 | $175.95 | 4.6M |
| 2026-07-13 | 181.23 | $180.19 | 3.5M |
| 2026-07-10 | 181.26 | $181.62 | 4.4M |
| 2026-07-09 | 181.33 | $181.17 | 5.1M |
| 2026-07-08 | 181.20 | $187.07 | 3.7M |
| 2026-07-07 | 180.65 | $187.79 | 3.9M |
| 2026-07-06 | 180.17 | $184.76 | 4.1M |
| 2026-07-02 | 179.68 | $182.27 | 4.9M |
| 2026-07-01 | 179.37 | $177.69 | 5.9M |
| 2026-06-30 | 179.16 | $180.91 | 9.1M |
| 2026-06-29 | 178.75 | $182.87 | 5.0M |
| 2026-06-26 | 178.48 | $180.77 | 7.8M |
| 2026-06-25 | 178.37 | $178.93 | 3.2M |
| 2026-06-24 | 178.52 | $178.78 | 4.7M |
| 2026-06-23 | 178.66 | $178.69 | 3.4M |
| 2026-06-22 | 179.18 | $173.17 | 4.5M |
| 2026-06-18 | 179.94 | $178.40 | 11.7M |
| 2026-06-17 | 180.45 | $179.44 | 7.4M |
| 2026-06-16 | 181.06 | $184.06 | 6.0M |
| 2026-06-15 | 181.43 | $181.81 | 6.1M |
| 2026-06-12 | 181.82 | $184.30 | 3.3M |
| 2026-06-11 | 182.20 | $180.77 | 5.5M |
| 2026-06-10 | 182.55 | $182.95 | 4.4M |
| 2026-06-09 | 182.75 | $178.49 | 4.2M |
| 2026-06-08 | 182.93 | $176.06 | 3.5M |
| 2026-06-05 | 182.68 | $178.29 | 4.6M |
| 2026-06-04 | 182.32 | $174.99 | 3.4M |
| 2026-06-03 | 182.10 | $175.94 | 3.3M |
| 2026-06-02 | 181.78 | $173.66 | 4.0M |
| 2026-06-01 | 181.55 | $172.66 | 3.8M |
| 2026-05-29 | 181.24 | $177.38 | 6.0M |
| 2026-05-28 | 180.62 | $178.57 | 3.8M |
| 2026-05-27 | 179.83 | $182.04 | 4.7M |
| 2026-05-26 | 179.02 | $181.53 | 4.9M |
| 2026-05-22 | 177.99 | $188.99 | 2.4M |
| 2026-05-21 | 176.75 | $188.46 | 3.6M |
| 2026-05-20 | 175.79 | $188.63 | 6.3M |
| 2026-05-19 | 174.55 | $191.57 | 5.7M |
| 2026-05-18 | 172.64 | $191.50 | 3.8M |
| 2026-05-15 | 170.94 | $189.61 | 5.4M |
| 2026-05-14 | 169.35 | $191.86 | 5.4M |
| 2026-05-13 | 167.57 | $187.91 | 4.9M |
| 2026-05-12 | 166.03 | $186.93 | 7.9M |
| 2026-05-11 | 164.66 | $182.11 | 7.0M |
| 2026-05-08 | 163.69 | $170.99 | 4.6M |
| 2026-05-07 | 163.16 | $171.11 | 4.3M |
| 2026-05-06 | 162.67 | $170.53 | 4.6M |
| 2026-05-05 | 162.19 | $169.46 | 4.3M |
| 2026-05-04 | 161.59 | $169.19 | 4.5M |
| 2026-05-01 | 161.15 | $166.38 | 4.2M |
| 2026-04-30 | 160.74 | $165.07 | 4.8M |
| 2026-04-29 | 160.35 | $162.71 | 3.8M |
| 2026-04-28 | 160.48 | $165.89 | 4.1M |
| 2026-04-27 | 160.43 | $160.90 | 4.6M |
| 2026-04-24 | 160.56 | $164.20 | 5.1M |
| 2026-04-23 | 160.47 | $169.19 | 6.4M |
| 2026-04-22 | 160.29 | $163.95 | 7.7M |
| 2026-04-21 | 160.29 | $153.25 | 5.1M |
| 2026-04-20 | 160.79 | $157.55 | 4.3M |
| 2026-04-17 | 161.06 | $157.79 | 5.6M |
| 2026-04-16 | 161.34 | $156.24 | 3.5M |
| 2026-04-15 | 161.84 | $157.19 | 3.9M |
| 2026-04-14 | 162.62 | $159.47 | 4.3M |
| 2026-04-13 | 163.38 | $162.75 | 6.0M |
| 2026-04-10 | 163.98 | $160.45 | 4.4M |
| 2026-04-09 | 164.56 | $161.25 | 3.3M |
| 2026-04-08 | 164.84 | $160.94 | 5.3M |
| 2026-04-07 | 165.43 | $157.49 | 3.4M |
| 2026-04-06 | 166.22 | $160.34 | 2.8M |
| 2026-04-02 | 166.70 | $158.10 | 4.6M |
| 2026-04-01 | 167.28 | $157.33 | 10.1M |
| 2026-03-31 | 168.37 | $165.34 | 3.4M |
| 2026-03-30 | 169.00 | $164.83 | 4.4M |
| 2026-03-27 | 169.95 | $163.54 | 3.6M |
| 2026-03-26 | 171.11 | $162.49 | 3.1M |
| 2026-03-25 | 172.36 | $165.50 | 3.7M |
| 2026-03-24 | 173.58 | $163.87 | 4.9M |
| 2026-03-23 | 174.73 | $163.24 | 3.9M |
| 2026-03-20 | 175.93 | $163.11 | 9.6M |
| 2026-03-19 | 176.95 | $163.37 | 4.5M |
| 2026-03-18 | 177.95 | $166.14 | 4.7M |
| 2026-03-17 | 178.78 | $172.83 | 3.5M |
| 2026-03-16 | 179.32 | $174.78 | 3.4M |
| 2026-03-13 | 179.96 | $174.66 | 6.6M |
| 2026-03-12 | 180.67 | $172.00 | 6.6M |
| 2026-03-11 | 181.39 | $166.84 | 7.4M |
| 2026-03-10 | 182.18 | $172.87 | 4.9M |
| 2026-03-09 | 182.63 | $173.25 | 5.2M |
| 2026-03-06 | 183.11 | $169.98 | 5.1M |
| 2026-03-05 | 183.71 | $169.70 | 8.5M |
| 2026-03-04 | 184.24 | $179.04 | 4.5M |
| 2026-03-03 | 184.14 | $177.93 | 6.8M |
| 2026-03-02 | 184.24 | $183.82 | 3.5M |
| 2026-02-27 | 184.02 | $186.83 | 5.0M |
| 2026-02-26 | 183.57 | $187.50 | 4.9M |
| 2026-02-25 | 183.13 | $189.80 | 6.6M |
| 2026-02-24 | 182.58 | $187.00 | 4.3M |
| 2026-02-23 | 182.02 | $187.22 | 5.1M |
| 2026-02-20 | 181.31 | $183.40 | 3.8M |
| 2026-02-19 | 180.64 | $183.50 | 3.3M |
| 2026-02-18 | 179.91 | $182.67 | 3.5M |
| 2026-02-17 | 179.13 | $183.65 | 4.8M |
| 2026-02-13 | 178.63 | $187.51 | 3.8M |
| 2026-02-12 | 177.88 | $188.95 | 5.6M |
| 2026-02-11 | 176.99 | $186.27 | 6.6M |
| 2026-02-10 | 175.97 | $182.69 | 4.1M |
| 2026-02-09 | 175.09 | $181.83 | 5.4M |
| 2026-02-06 | 174.13 | $182.81 | 8.6M |
| 2026-02-05 | 172.93 | $182.00 | 7.4M |
| 2026-02-04 | 171.59 | $180.39 | 8.1M |
| 2026-02-03 | 170.33 | $177.00 | 8.4M |
| 2026-02-02 | 169.47 | $179.94 | 6.4M |
| 2026-01-30 | 168.49 | $179.44 | 8.2M |
| 2026-01-29 | 167.54 | $177.89 | 7.6M |
| 2026-01-28 | 166.74 | $178.59 | 4.4M |
| 2026-01-27 | 165.91 | $178.88 | 3.9M |
| 2026-01-26 | 165.02 | $175.76 | 5.3M |
| 2026-01-23 | 164.36 | $173.02 | 5.0M |
| 2026-01-22 | 163.81 | $170.05 | 4.1M |
| 2026-01-21 | 163.30 | $168.81 | 5.9M |
| 2026-01-20 | 162.70 | $167.18 | 5.9M |
| 2026-01-16 | 162.20 | $173.62 | 5.1M |
| 2026-01-15 | 161.45 | $172.56 | 5.0M |
| 2026-01-14 | 160.72 | $171.08 | 6.4M |
| 2026-01-13 | 160.09 | $165.85 | 4.0M |
| 2026-01-12 | 159.48 | $165.16 | 6.0M |
| 2026-01-09 | 158.77 | $162.61 | 4.4M |
| 2026-01-08 | 158.13 | $158.81 | 3.7M |
| 2026-01-07 | 157.70 | $155.15 | 6.1M |
| 2026-01-06 | 157.36 | $155.16 | 5.2M |
| 2026-01-05 | 156.99 | $159.86 | 8.2M |
| 2026-01-02 | 156.43 | $160.30 | 3.9M |
| 2025-12-31 | 156.00 | $160.40 | 2.6M |
| 2025-12-30 | 155.71 | $161.97 | 2.9M |
| 2025-12-29 | 155.42 | $161.94 | 3.6M |
| 2025-12-26 | 155.20 | $161.05 | 3.8M |
| 2025-12-24 | 154.97 | $162.64 | 1.8M |
| 2025-12-23 | 154.71 | $162.06 | 4.7M |
| 2025-12-22 | 154.16 | $159.70 | 7.4M |
| 2025-12-19 | 153.94 | $156.84 | 18.1M |
| 2025-12-18 | 153.88 | $157.31 | 5.4M |
| 2025-12-17 | 153.79 | $158.61 | 8.5M |
| 2025-12-16 | 153.65 | $157.95 | 6.0M |
| 2025-12-15 | 153.39 | $158.41 | 7.0M |
| 2025-12-12 | 153.24 | $153.65 | 5.8M |
| 2025-12-11 | 153.32 | $150.95 | 4.1M |
| 2025-12-10 | 153.55 | $149.77 | 9.0M |
| 2025-12-09 | 153.90 | $150.37 | 5.1M |
| 2025-12-08 | 154.14 | $148.29 | 6.7M |
| 2025-12-05 | 154.39 | $147.81 | 5.5M |
| 2025-12-04 | 154.50 | $148.58 | 8.6M |
| 2025-12-03 | 154.49 | $151.71 | 3.8M |
| 2025-12-02 | 154.28 | $154.62 | 4.8M |
| 2025-12-01 | 153.78 | $156.15 | 3.5M |
| 2025-11-28 | 153.19 | $157.48 | 1.9M |
| 2025-11-26 | 152.61 | $156.49 | 4.2M |
| 2025-11-25 | 152.12 | $157.41 | 7.3M |
| 2025-11-24 | 151.74 | $151.06 | 13.7M |
| 2025-11-21 | 151.85 | $155.24 | 6.8M |
| 2025-11-20 | 151.97 | $155.65 | 4.0M |
| 2025-11-19 | 152.07 | $155.61 | 4.3M |
| 2025-11-18 | 152.13 | $155.85 | 5.1M |
| 2025-11-17 | 151.94 | $152.76 | 4.7M |
| 2025-11-14 | 152.20 | $155.43 | 3.5M |
| 2025-11-13 | 152.34 | $155.15 | 5.3M |
| 2025-11-12 | 152.38 | $155.56 | 4.8M |
| 2025-11-11 | 152.49 | $156.80 | 3.6M |
| 2025-11-10 | 152.60 | $155.07 | 5.0M |
| 2025-11-07 | 152.82 | $153.39 | 7.4M |
| 2025-11-06 | 153.17 | $149.90 | 7.3M |
| 2025-11-05 | 153.52 | $148.40 | 5.9M |
| 2025-11-04 | 153.86 | $147.66 | 5.7M |
| 2025-11-03 | 154.21 | $144.60 | 5.1M |
| 2025-10-31 | 154.66 | $144.33 | 6.2M |
| 2025-10-30 | 155.10 | $145.76 | 5.7M |
| 2025-10-29 | 155.71 | $146.77 | 7.6M |
| 2025-10-28 | 156.41 | $149.81 | 7.7M |
| 2025-10-27 | 157.03 | $153.21 | 10.2M |
| 2025-10-24 | 157.52 | $157.62 | 6.3M |
| 2025-10-23 | 157.89 | $157.70 | 8.1M |
| 2025-10-22 | 158.20 | $156.86 | 12.7M |
| 2025-10-21 | 158.51 | $152.00 | 28.4M |
| 2025-10-20 | 159.10 | $158.06 | 7.8M |
| 2025-10-17 | 159.29 | $158.06 | 5.4M |
| 2025-10-16 | 159.54 | $155.98 | 5.1M |
| 2025-10-15 | 159.83 | $157.73 | 4.7M |
| 2025-10-14 | 160.26 | $159.07 | 6.2M |
| 2025-10-13 | 160.45 | $159.47 | 5.7M |
| 2025-10-10 | 160.56 | $160.47 | 6.5M |
| 2025-10-09 | 160.84 | $156.85 | 4.5M |
| 2025-10-08 | 161.39 | $155.27 | 6.4M |
| 2025-10-07 | 161.89 | $154.55 | 6.8M |
| 2025-10-06 | 162.40 | $153.54 | 7.1M |
| 2025-10-03 | 162.86 | $153.27 | 11.2M |
| 2025-10-02 | 163.28 | $157.91 | 6.9M |
| 2025-10-01 | 163.44 | $160.86 | 8.6M |
| 2025-09-30 | 163.56 | $162.20 | 6.4M |
| 2025-09-29 | 163.82 | $162.99 | 7.0M |
| 2025-09-26 | 164.02 | $164.89 | 3.7M |
| 2025-09-25 | 164.07 | $164.00 | 4.3M |
| 2025-09-24 | 164.08 | $163.00 | 6.4M |
| 2025-09-23 | 164.26 | $163.77 | 4.6M |
| 2025-09-22 | 164.44 | $161.98 | 5.7M |
| 2025-09-19 | 164.93 | $162.95 | 10.5M |
| 2025-09-18 | 165.51 | $161.76 | 6.5M |
| 2025-09-17 | 166.06 | $166.30 | 5.6M |
| 2025-09-16 | 166.19 | $162.96 | 6.3M |
| 2025-09-15 | 166.37 | $161.64 | 5.6M |
| 2025-09-12 | 166.59 | $166.11 | 3.7M |
| 2025-09-11 | 166.55 | $167.90 | 4.8M |
| 2025-09-10 | 166.45 | $165.31 | 4.0M |
| 2025-09-09 | 166.62 | $164.74 | 3.8M |
| 2025-09-08 | 166.90 | $162.72 | 6.1M |
| 2025-09-05 | 167.27 | $161.55 | 4.1M |
| 2025-09-04 | 167.60 | $161.15 | 7.8M |
| 2025-09-03 | 167.89 | $163.22 | 7.3M |
| 2025-09-02 | 167.94 | $167.40 | 6.0M |
| 2025-08-29 | 167.72 | $167.13 | 5.4M |
| 2025-08-28 | 167.51 | $165.77 | 7.3M |
| 2025-08-27 | 167.42 | $164.19 | 5.2M |
| 2025-08-26 | 167.32 | $166.68 | 5.9M |
| 2025-08-25 | 167.13 | $167.37 | 4.9M |
| 2025-08-22 | 166.65 | $171.75 | 4.8M |
| 2025-08-21 | 166.10 | $174.49 | 4.4M |
| 2025-08-20 | 165.43 | $172.85 | 5.1M |
| 2025-08-19 | 165.02 | $168.77 | 4.1M |
| 2025-08-18 | 164.85 | $166.60 | 3.8M |
| 2025-08-15 | 165.54 | $166.19 | 4.0M |
| 2025-08-14 | 166.17 | $165.27 | 3.3M |
| 2025-08-13 | 166.87 | $165.88 | 5.0M |
| 2025-08-12 | 167.73 | $168.60 | 5.4M |
| 2025-08-11 | 168.35 | $170.33 | 5.4M |
| 2025-08-08 | 168.87 | $170.18 | 3.8M |
| 2025-08-07 | 169.36 | $168.17 | 3.5M |
| 2025-08-06 | 170.00 | $166.99 | 5.9M |
| 2025-08-05 | 170.55 | $164.14 | 4.6M |
| 2025-08-04 | 171.23 | $162.99 | 5.2M |
| 2025-08-01 | 172.14 | $162.96 | 7.6M |
| 2025-07-31 | 172.93 | $164.05 | 10.6M |
| 2025-07-30 | 173.53 | $162.17 | 7.8M |
| 2025-07-29 | 174.30 | $162.75 | 9.4M |
| 2025-07-28 | 175.26 | $157.77 | 8.7M |
| 2025-07-25 | 176.43 | $160.92 | 4.5M |
| 2025-07-24 | 177.41 | $161.08 | 7.2M |
| 2025-07-23 | 178.34 | $164.67 | 9.9M |
| 2025-07-22 | 179.33 | $165.27 | 19.8M |
| 2025-07-21 | 180.32 | $180.48 | 5.1M |
| 2025-07-18 | 180.46 | $178.73 | 4.7M |
| 2025-07-17 | 180.65 | $179.17 | 6.9M |
| 2025-07-16 | 180.86 | $183.27 | 5.4M |
| 2025-07-15 | 180.87 | $180.92 | 4.3M |
| 2025-07-14 | 181.04 | $180.75 | 5.6M |
| 2025-07-11 | 181.20 | $179.91 | 3.4M |
| 2025-07-10 | 181.38 | $180.99 | 5.2M |
| 2025-07-09 | 181.28 | $177.98 | 3.8M |
| 2025-07-08 | 181.41 | $177.72 | 4.2M |
| 2025-07-07 | 181.61 | $181.20 | 4.7M |
| 2025-07-03 | 181.65 | $178.88 | 2.7M |
| 2025-07-02 | 181.74 | $175.91 | 5.6M |
| 2025-07-01 | 182.06 | $177.53 | 5.2M |
| 2025-06-30 | 182.32 | $182.13 | 5.3M |
| 2025-06-27 | 182.25 | $181.03 | 7.1M |
| 2025-06-26 | 182.09 | $180.66 | 5.8M |
| 2025-06-25 | 181.99 | $179.60 | 5.1M |
| 2025-06-24 | 181.98 | $184.49 | 3.2M |
| 2025-06-23 | 181.66 | $184.95 | 4.3M |
| 2025-06-20 | 181.17 | $183.29 | 10.8M |
| 2025-06-18 | 180.74 | $182.61 | 6.1M |
| 2025-06-17 | 180.32 | $183.46 | 7.4M |
| 2025-06-16 | 179.80 | $183.29 | 5.2M |
| 2025-06-13 | 179.16 | $184.33 | 5.5M |
| 2025-06-12 | 178.40 | $184.10 | 5.6M |
| 2025-06-11 | 177.40 | $183.37 | 3.9M |
| 2025-06-10 | 176.42 | $179.03 | 3.2M |
| 2025-06-09 | 175.71 | $180.63 | 3.1M |
| 2025-06-06 | 175.16 | $181.73 | 2.6M |
| 2025-06-05 | 174.68 | $181.96 | 3.6M |
| 2025-06-04 | 174.35 | $180.66 | 5.7M |
| 2025-06-03 | 174.02 | $182.37 | 4.9M |
| 2025-06-02 | 173.56 | $182.75 | 4.6M |
| 2025-05-30 | 172.96 | $180.59 | 8.5M |
| 2025-05-29 | 172.44 | $177.87 | 5.7M |
| 2025-05-28 | 172.11 | $178.79 | 3.3M |
| 2025-05-27 | 171.69 | $179.23 | 5.8M |
| 2025-05-23 | 171.18 | $178.19 | 6.2M |
| 2025-05-22 | 170.78 | $175.23 | 4.8M |
| 2025-05-21 | 170.53 | $174.64 | 6.2M |
| 2025-05-20 | 170.19 | $174.12 | 3.8M |
| 2025-05-19 | 169.69 | $173.17 | 3.9M |
| 2025-05-16 | 169.14 | $170.44 | 3.8M |
| 2025-05-15 | 168.78 | $169.14 | 5.0M |
| 2025-05-14 | 168.35 | $164.03 | 5.0M |
| 2025-05-13 | 168.15 | $163.82 | 5.9M |
| 2025-05-12 | 167.84 | $164.83 | 10.0M |
| 2025-05-09 | 167.29 | $169.70 | 4.7M |
| 2025-05-08 | 166.36 | $172.00 | 5.6M |
| 2025-05-07 | 165.35 | $175.36 | 6.7M |
| 2025-05-06 | 164.05 | $174.08 | 4.1M |
| 2025-05-05 | 162.91 | $173.19 | 4.5M |
| 2025-05-02 | 161.78 | $170.86 | 4.5M |
| 2025-05-01 | 161.34 | $170.05 | 4.9M |
| 2025-04-30 | 160.64 | $171.36 | 6.5M |
| 2025-04-29 | 159.98 | $170.26 | 5.3M |
| 2025-04-28 | 159.40 | $169.17 | 6.2M |
| 2025-04-25 | 158.70 | $170.24 | 7.8M |
| 2025-04-24 | 157.94 | $170.07 | 8.6M |
| 2025-04-23 | 157.15 | $167.93 | 9.1M |
| 2025-04-22 | 156.37 | $164.11 | 9.5M |
| 2025-04-21 | 155.74 | $162.18 | 7.3M |
| 2025-04-17 | 155.21 | $163.21 | 7.5M |
| 2025-04-16 | 154.67 | $160.48 | 8.3M |
| 2025-04-15 | 154.36 | $160.09 | 6.0M |
| 2025-04-14 | 154.05 | $157.59 | 5.9M |
| 2025-04-11 | 153.95 | $153.89 | 6.5M |
| 2025-04-10 | 153.85 | $151.17 | 7.8M |
| 2025-04-09 | 153.82 | $151.80 | 10.3M |
| 2025-04-08 | 153.79 | $149.23 | 9.0M |
| 2025-04-07 | 153.94 | $151.23 | 10.0M |
| 2025-04-04 | 153.91 | $150.62 | 12.0M |
| 2025-04-03 | 153.92 | $162.07 | 10.6M |
| 2025-04-02 | 153.50 | $156.17 | 3.9M |
| 2025-04-01 | 153.34 | $158.09 | 4.4M |
| 2025-03-31 | 153.14 | $158.73 | 8.4M |
| 2025-03-28 | 153.14 | $155.16 | 4.3M |
| 2025-03-27 | 153.15 | $155.01 | 4.4M |
| 2025-03-26 | 153.10 | $154.33 | 4.3M |
| 2025-03-25 | 153.12 | $152.21 | 3.8M |
| 2025-03-24 | 153.38 | $151.55 | 6.1M |
| 2025-03-21 | 153.61 | $151.48 | 11.2M |
| 2025-03-20 | 153.76 | $152.47 | 5.0M |
| 2025-03-19 | 153.72 | $154.29 | 4.2M |
| 2025-03-18 | 153.49 | $153.84 | 8.0M |
| 2025-03-17 | 153.24 | $155.71 | 6.7M |
| 2025-03-14 | 152.98 | $151.88 | 5.5M |
| 2025-03-13 | 152.84 | $150.49 | 6.3M |
| 2025-03-12 | 152.81 | $151.32 | 5.2M |
| 2025-03-11 | 152.64 | $152.10 | 5.8M |
| 2025-03-10 | 152.37 | $150.59 | 11.8M |
| 2025-03-07 | 152.06 | $150.95 | 7.9M |
| 2025-03-06 | 151.78 | $153.55 | 5.4M |
| 2025-03-05 | 150.65 | $153.14 | 4.2M |
| 2025-03-04 | 149.51 | $153.95 | 6.2M |
| 2025-03-03 | 148.33 | $158.79 | 5.5M |
| 2025-02-28 | 146.90 | $155.28 | 9.7M |
| 2025-02-27 | 145.66 | $154.02 | 6.1M |
| 2025-02-26 | 144.43 | $154.74 | 6.9M |
| 2025-02-25 | 143.15 | $157.42 | 9.3M |
| 2025-02-24 | 141.80 | $156.28 | 8.7M |
| 2025-02-21 | 140.35 | $154.40 | 7.1M |
| 2025-02-20 | 138.90 | $151.57 | 7.4M |
| 2025-02-19 | 137.46 | $149.80 | 7.1M |
| 2025-02-18 | 136.16 | $148.80 | 8.0M |
| 2025-02-14 | 134.80 | $150.46 | 4.8M |
| 2025-02-13 | 133.27 | $149.18 | 5.8M |
| 2025-02-12 | 131.74 | $149.89 | 5.3M |
| 2025-02-11 | 130.17 | $147.98 | 5.0M |
| 2025-02-10 | 128.64 | $146.57 | 5.9M |
| 2025-02-07 | 127.17 | $144.41 | 7.2M |
| 2025-02-06 | 126.05 | $145.32 | 13.8M |
| 2025-02-05 | 124.85 | $130.98 | 8.4M |
| 2025-02-04 | 124.35 | $130.39 | 5.2M |
| 2025-02-03 | 123.93 | $130.39 | 5.6M |
| 2025-01-31 | 123.47 | $130.20 | 5.3M |
| 2025-01-30 | 122.98 | $130.32 | 3.2M |
| 2025-01-29 | 122.46 | $129.59 | 3.9M |
| 2025-01-28 | 122.05 | $128.96 | 5.1M |
| 2025-01-27 | 121.69 | $130.43 | 7.6M |
| 2025-01-24 | 121.31 | $127.28 | 3.7M |
| 2025-01-23 | 121.14 | $125.43 | 5.4M |
| 2025-01-22 | 121.08 | $122.89 | 4.4M |
| 2025-01-21 | 121.04 | $123.81 | 6.0M |
| 2025-01-17 | 121.08 | $121.59 | 5.2M |
| 2025-01-16 | 121.30 | $119.80 | 7.9M |
| 2025-01-15 | 121.61 | $118.51 | 5.4M |
| 2025-01-14 | 122.02 | $118.47 | 3.9M |
| 2025-01-13 | 122.44 | $117.55 | 5.7M |
| 2025-01-10 | 122.91 | $117.15 | 5.4M |
| 2025-01-08 | 123.50 | $121.86 | 3.6M |
| 2025-01-07 | 123.84 | $121.40 | 4.9M |
| 2025-01-06 | 124.30 | $121.00 | 5.0M |
| 2025-01-03 | 124.87 | $122.02 | 3.4M |
| 2025-01-02 | 125.29 | $121.10 | 3.4M |
| 2024-12-31 | 125.72 | $120.35 | 4.4M |
| 2024-12-30 | 126.26 | $120.01 | 3.3M |
| 2024-12-27 | 126.91 | $121.45 | 3.9M |
| 2024-12-26 | 127.43 | $121.71 | 2.4M |
| 2024-12-24 | 127.96 | $122.91 | 2.8M |
| 2024-12-23 | 128.35 | $123.78 | 3.7M |
| 2024-12-20 | 128.66 | $124.22 | 10.3M |
| 2024-12-19 | 129.01 | $122.17 | 7.0M |
| 2024-12-18 | 129.42 | $124.55 | 4.7M |
| 2024-12-17 | 129.67 | $126.04 | 5.3M |
| 2024-12-16 | 129.95 | $125.94 | 5.4M |
| 2024-12-13 | 130.08 | $126.62 | 3.2M |
| 2024-12-12 | 130.16 | $127.00 | 5.1M |
| 2024-12-11 | 130.08 | $126.82 | 10.1M |
| 2024-12-10 | 129.95 | $128.98 | 3.8M |
| 2024-12-09 | 129.74 | $128.71 | 4.8M |
| 2024-12-06 | 129.62 | $130.56 | 4.2M |
| 2024-12-05 | 129.28 | $132.49 | 4.2M |
| 2024-12-04 | 128.92 | $130.48 | 4.7M |
| 2024-12-03 | 129.01 | $129.69 | 4.7M |
| 2024-12-02 | 129.04 | $131.02 | 4.1M |
| 2024-11-29 | 129.02 | $133.06 | 3.3M |
| 2024-11-27 | 129.00 | $131.82 | 4.1M |
| 2024-11-26 | 129.02 | $132.28 | 3.5M |
| 2024-11-25 | 128.98 | $130.71 | 4.4M |
| 2024-11-22 | 128.97 | $129.99 | 4.1M |
| 2024-11-21 | 128.97 | $131.21 | 3.6M |
| 2024-11-20 | 129.04 | $130.39 | 4.2M |
| 2024-11-19 | 129.10 | $129.54 | 5.5M |
| 2024-11-18 | 129.19 | $131.72 | 4.9M |
| 2024-11-15 | 128.55 | $128.59 | 9.1M |
| 2024-11-14 | 128.13 | $128.20 | 6.9M |
| 2024-11-13 | 127.73 | $125.24 | 4.9M |
| 2024-11-12 | 127.51 | $124.22 | 3.8M |
| 2024-11-11 | 127.32 | $124.95 | 5.1M |
| 2024-11-08 | 127.08 | $126.24 | 6.4M |
| 2024-11-07 | 126.77 | $123.78 | 10.5M |
| 2024-11-06 | 126.55 | $125.31 | 10.2M |
| 2024-11-05 | 126.30 | $132.19 | 3.3M |
| 2024-11-04 | 125.63 | $130.33 | 3.9M |
| 2024-11-01 | 125.05 | $130.65 | 5.8M |
| 2024-10-31 | 124.48 | $132.70 | 5.7M |
| 2024-10-30 | 123.76 | $132.11 | 4.4M |
| 2024-10-29 | 123.14 | $131.57 | 5.5M |
| 2024-10-28 | 122.59 | $130.50 | 5.5M |
| 2024-10-25 | 122.13 | $129.86 | 3.9M |
| 2024-10-24 | 121.67 | $132.80 | 5.4M |
| 2024-10-23 | 121.07 | $131.41 | 7.0M |
| 2024-10-22 | 120.59 | $131.41 | 14.4M |
| 2024-10-21 | 120.08 | $118.96 | 5.6M |
| 2024-10-18 | 120.18 | $120.21 | 4.0M |
| 2024-10-17 | 120.21 | $120.14 | 2.9M |
| 2024-10-16 | 120.19 | $120.89 | 2.8M |
| 2024-10-15 | 120.20 | $120.42 | 5.5M |
| 2024-10-14 | 120.34 | $120.08 | 3.7M |
| 2024-10-11 | 120.63 | $120.10 | 2.6M |
| 2024-10-10 | 120.91 | $119.39 | 3.6M |
| 2024-10-09 | 121.17 | $120.18 | 3.2M |
| 2024-10-08 | 121.42 | $118.80 | 3.5M |
| 2024-10-07 | 121.82 | $118.91 | 5.1M |
| 2024-10-04 | 122.25 | $119.10 | 4.1M |
| 2024-10-03 | 122.58 | $118.38 | 4.5M |
| 2024-10-02 | 122.92 | $119.60 | 3.4M |
| 2024-10-01 | 123.27 | $120.59 | 5.5M |
| 2024-09-30 | 123.53 | $121.40 | 6.9M |
| 2024-09-27 | 123.62 | $120.62 | 6.0M |
| 2024-09-26 | 123.72 | $120.85 | 6.4M |
| 2024-09-25 | 123.81 | $121.69 | 6.5M |
| 2024-09-24 | 123.84 | $121.21 | 4.1M |
| 2024-09-23 | 123.84 | $121.09 | 4.6M |
| 2024-09-20 | 123.80 | $120.79 | 18.4M |
| 2024-09-19 | 123.76 | $119.74 | 7.7M |
| 2024-09-18 | 123.78 | $120.96 | 9.4M |
| 2024-09-17 | 123.68 | $123.23 | 6.3M |
| 2024-09-16 | 123.44 | $125.97 | 5.5M |
| 2024-09-13 | 123.04 | $125.62 | 3.8M |
| 2024-09-12 | 122.66 | $124.65 | 6.1M |
| 2024-09-11 | 122.28 | $125.26 | 4.5M |
| 2024-09-10 | 121.92 | $126.75 | 4.9M |
| 2024-09-09 | 121.38 | $127.45 | 4.5M |
| 2024-09-06 | 120.81 | $125.81 | 8.4M |
| 2024-09-05 | 120.34 | $125.18 | 5.6M |
| 2024-09-04 | 119.86 | $126.61 | 5.3M |
| 2024-09-03 | 119.24 | $125.71 | 6.4M |
| 2024-08-30 | 118.64 | $123.29 | 5.6M |
| 2024-08-29 | 118.36 | $122.55 | 3.6M |
| 2024-08-28 | 118.11 | $122.57 | 4.4M |
| 2024-08-27 | 117.74 | $122.41 | 3.5M |
| 2024-08-26 | 117.35 | $121.25 | 3.1M |
| 2024-08-23 | 117.01 | $120.15 | 2.9M |
| 2024-08-22 | 116.67 | $120.10 | 4.2M |
| 2024-08-21 | 116.32 | $120.00 | 4.2M |
| 2024-08-20 | 115.90 | $118.98 | 3.8M |
| 2024-08-19 | 115.43 | $118.45 | 3.7M |
| 2024-08-16 | 114.86 | $118.06 | 3.7M |
| 2024-08-15 | 114.32 | $117.89 | 4.4M |
| 2024-08-14 | 113.80 | $117.20 | 4.1M |
| 2024-08-13 | 113.35 | $117.91 | 5.3M |
| 2024-08-12 | 112.76 | $116.09 | 4.9M |
| 2024-08-09 | 112.21 | $116.01 | 3.8M |
| 2024-08-08 | 111.71 | $116.29 | 3.5M |
| 2024-08-07 | 111.14 | $115.74 | 3.6M |
| 2024-08-06 | 110.49 | $114.20 | 6.3M |
| 2024-08-05 | 109.87 | $113.56 | 10.9M |
| 2024-08-02 | 109.32 | $117.82 | 7.4M |
| 2024-08-01 | 108.53 | $117.46 | 7.1M |
| 2024-07-31 | 107.73 | $115.16 | 5.5M |
| 2024-07-30 | 107.05 | $114.70 | 5.1M |
| 2024-07-29 | 106.38 | $114.40 | 4.8M |
| 2024-07-26 | 105.73 | $113.36 | 5.4M |
| 2024-07-25 | 105.14 | $113.20 | 7.0M |
| 2024-07-24 | 104.58 | $111.44 | 7.4M |
| 2024-07-23 | 104.11 | $109.56 | 7.6M |
| 2024-07-22 | 103.72 | $107.22 | 5.6M |
| 2024-07-19 | 103.36 | $107.12 | 4.8M |
| 2024-07-18 | 103.06 | $107.46 | 4.5M |
| 2024-07-17 | 102.75 | $108.31 | 5.4M |
| 2024-07-16 | 102.44 | $106.10 | 2.7M |
| 2024-07-15 | 102.24 | $105.07 | 3.6M |
| 2024-07-12 | 102.09 | $105.95 | 3.5M |
| 2024-07-11 | 101.92 | $105.00 | 4.0M |
| 2024-07-10 | 101.86 | $102.76 | 3.1M |
| 2024-07-09 | 101.91 | $101.67 | 4.5M |
| 2024-07-08 | 102.01 | $102.59 | 6.1M |
| 2024-07-05 | 102.09 | $102.12 | 3.6M |
| 2024-07-03 | 102.19 | $101.42 | 1.6M |
| 2024-07-02 | 102.31 | $101.64 | 3.9M |
| 2024-07-01 | 102.37 | $101.25 | 2.9M |
| 2024-06-28 | 102.38 | $101.33 | 7.3M |
| 2024-06-27 | 102.28 | $101.57 | 4.1M |
| 2024-06-26 | 102.18 | $101.96 | 4.3M |
| 2024-06-25 | 102.09 | $102.04 | 7.3M |
| 2024-06-24 | 101.98 | $101.87 | 6.5M |
| 2024-06-21 | 101.87 | $99.92 | 10.0M |
| 2024-06-20 | 101.93 | $101.20 | 4.6M |
| 2024-06-18 | 101.88 | $101.24 | 6.0M |
| 2024-06-17 | 101.80 | $102.05 | 4.8M |
| 2024-06-14 | 101.69 | $102.20 | 5.6M |
| 2024-06-13 | 101.61 | $101.98 | 4.3M |
| 2024-06-12 | 101.54 | $102.65 | 4.1M |
| 2024-06-11 | 101.40 | $103.82 | 3.8M |
| 2024-06-10 | 101.17 | $103.68 | 3.8M |
| 2024-06-07 | 100.97 | $103.61 | 2.5M |
| 2024-06-06 | 100.76 | $104.24 | 4.8M |
| 2024-06-05 | 100.46 | $104.07 | 5.3M |
| 2024-06-04 | 100.14 | $103.79 | 5.1M |
| 2024-06-03 | 99.82 | $102.96 | 6.3M |
| 2024-05-31 | 99.54 | $101.38 | 7.5M |
| 2024-05-30 | 99.34 | $99.41 | 3.9M |
| 2024-05-29 | 99.17 | $99.60 | 4.5M |
| 2024-05-28 | 98.94 | $100.05 | 3.6M |
| 2024-05-24 | 98.72 | $99.93 | 4.1M |
| 2024-05-23 | 98.47 | $99.65 | 4.6M |
| 2024-05-22 | 98.29 | $101.07 | 4.4M |
| 2024-05-21 | 98.19 | $100.23 | 6.2M |
| 2024-05-20 | 98.06 | $99.59 | 5.3M |
| 2024-05-17 | 97.78 | $99.83 | 5.3M |
| 2024-05-16 | 97.48 | $100.66 | 4.4M |
| 2024-05-15 | 97.01 | $100.57 | 3.2M |
| 2024-05-14 | 96.51 | $99.84 | 3.3M |
| 2024-05-13 | 95.99 | $99.29 | 3.9M |
| 2024-05-10 | 95.46 | $99.66 | 4.1M |
| 2024-05-09 | 94.92 | $99.46 | 3.8M |
| 2024-05-08 | 94.42 | $98.25 | 5.8M |
| 2024-05-07 | 93.99 | $97.53 | 4.0M |
| 2024-05-06 | 93.67 | $97.45 | 4.5M |
| 2024-05-03 | 93.31 | $97.40 | 5.6M |
| 2024-05-02 | 92.91 | $97.31 | 5.6M |
| 2024-05-01 | 92.55 | $96.05 | 6.5M |
| 2024-04-30 | 92.30 | $94.94 | 6.6M |
| 2024-04-29 | 92.14 | $95.60 | 3.5M |
| 2024-04-26 | 91.94 | $95.02 | 5.4M |
| 2024-04-25 | 91.77 | $96.09 | 7.4M |
| 2024-04-24 | 91.57 | $99.02 | 13.6M |
| 2024-04-23 | 91.14 | $97.66 | 13.1M |
| 2024-04-22 | 90.82 | $94.06 | 8.7M |
| 2024-04-19 | 90.66 | $93.77 | 8.7M |
| 2024-04-18 | 90.58 | $91.20 | 4.0M |
| 2024-04-17 | 90.70 | $90.58 | 4.8M |
| 2024-04-16 | 90.92 | $89.50 | 4.6M |
| 2024-04-15 | 91.21 | $88.60 | 7.8M |
| 2024-04-12 | 91.50 | $88.85 | 5.5M |
| 2024-04-11 | 91.75 | $89.43 | 5.9M |
| 2024-04-10 | 92.05 | $89.72 | 9.6M |
| 2024-04-09 | 92.29 | $91.07 | 5.1M |
| 2024-04-08 | 92.46 | $90.32 | 5.3M |
| 2024-04-05 | 92.58 | $89.48 | 5.1M |
| 2024-04-04 | 92.68 | $90.10 | 5.5M |
| 2024-04-03 | 92.73 | $91.00 | 4.8M |
| 2024-04-02 | 92.71 | $91.82 | 4.9M |
| 2024-04-01 | 92.63 | $91.44 | 6.5M |
| 2024-03-28 | 92.55 | $91.62 | 5.3M |
| 2024-03-27 | 92.47 | $92.23 | 8.8M |
| 2024-03-26 | 92.38 | $90.38 | 7.9M |
| 2024-03-25 | 92.37 | $91.15 | 8.7M |
| 2024-03-22 | 92.33 | $90.88 | 6.1M |
| 2024-03-21 | 92.37 | $92.20 | 8.4M |
| 2024-03-20 | 92.31 | $93.64 | 6.3M |
| 2024-03-19 | 92.16 | $94.98 | 6.1M |
| 2024-03-18 | 91.89 | $95.33 | 6.1M |
| 2024-03-15 | 91.61 | $94.27 | 16.4M |
| 2024-03-14 | 91.35 | $93.95 | 6.6M |
| 2024-03-13 | 91.11 | $95.32 | 5.3M |
| 2024-03-12 | 90.80 | $94.67 | 4.9M |
| 2024-03-11 | 90.57 | $94.41 | 4.3M |
| 2024-03-08 | 90.30 | $92.68 | 3.5M |
| 2024-03-07 | 90.12 | $91.51 | 2.8M |
| 2024-03-06 | 90.12 | $91.09 | 5.2M |
| 2024-03-05 | 90.15 | $90.57 | 4.1M |
| 2024-03-04 | 90.20 | $90.31 | 4.7M |
| 2024-03-01 | 90.33 | $89.83 | 5.1M |
| 2024-02-29 | 90.51 | $89.96 | 5.7M |
| 2024-02-28 | 90.55 | $90.42 | 3.4M |
| 2024-02-27 | 90.62 | $90.18 | 4.5M |
| 2024-02-26 | 90.69 | $90.42 | 3.9M |
| 2024-02-23 | 90.72 | $91.56 | 4.0M |
| 2024-02-22 | 90.70 | $91.19 | 4.2M |
| 2024-02-21 | 90.68 | $90.57 | 4.2M |
| 2024-02-20 | 90.74 | $89.64 | 4.4M |
| 2024-02-16 | 90.88 | $89.65 | 4.4M |
| 2024-02-15 | 91.02 | $88.98 | 8.8M |
| 2024-02-14 | 91.23 | $89.22 | 5.5M |
| 2024-02-13 | 91.45 | $89.19 | 5.9M |
| 2024-02-12 | 91.72 | $90.00 | 4.0M |
| 2024-02-09 | 91.98 | $89.12 | 5.0M |
| 2024-02-08 | 92.28 | $89.01 | 9.3M |
| 2024-02-07 | 92.56 | $91.44 | 4.7M |
| 2024-02-06 | 92.76 | $91.66 | 5.2M |
| 2024-02-05 | 92.99 | $91.63 | 4.7M |
| 2024-02-02 | 93.18 | $92.99 | 5.0M |
| 2024-02-01 | 93.31 | $93.29 | 5.2M |
| 2024-01-31 | 93.42 | $90.85 | 7.3M |
| 2024-01-30 | 93.65 | $91.76 | 6.1M |
| 2024-01-29 | 93.77 | $91.70 | 6.5M |
| 2024-01-26 | 93.89 | $90.85 | 5.9M |
| 2024-01-25 | 94.04 | $91.21 | 7.2M |
| 2024-01-24 | 94.14 | $90.88 | 5.6M |
| 2024-01-23 | 94.24 | $91.80 | 4.4M |
| 2024-01-22 | 94.29 | $92.43 | 5.2M |
| 2024-01-19 | 94.27 | $92.32 | 5.9M |
| 2024-01-18 | 94.42 | $93.19 | 3.6M |
| 2024-01-17 | 94.50 | $93.71 | 2.8M |
| 2024-01-16 | 94.54 | $94.51 | 3.3M |
| 2024-01-12 | 94.55 | $95.27 | 3.6M |
| 2024-01-11 | 94.50 | $95.15 | 4.5M |
| 2024-01-10 | 94.39 | $94.47 | 4.8M |
| 2024-01-09 | 94.32 | $95.59 | 4.5M |
| 2024-01-08 | 94.10 | $96.29 | 3.8M |
| 2024-01-05 | 93.84 | $95.30 | 3.3M |
| 2024-01-04 | 93.63 | $95.66 | 5.2M |
| 2024-01-03 | 93.48 | $95.42 | 4.1M |
| 2024-01-02 | 93.35 | $95.56 | 5.0M |
| 2023-12-29 | 93.28 | $94.08 | 3.7M |
| 2023-12-28 | 93.24 | $94.08 | 3.4M |
| 2023-12-27 | 93.22 | $93.78 | 3.7M |
| 2023-12-26 | 93.24 | $93.25 | 2.6M |
| 2023-12-22 | 93.28 | $92.94 | 2.6M |
| 2023-12-21 | 93.35 | $92.83 | 3.6M |
| 2023-12-20 | 93.40 | $91.99 | 4.5M |
| 2023-12-19 | 93.44 | $95.27 | 3.9M |
| 2023-12-18 | 93.29 | $94.88 | 4.6M |
| 2023-12-15 | 93.15 | $94.46 | 17.6M |
| 2023-12-14 | 92.99 | $94.67 | 8.8M |
| 2023-12-13 | 92.84 | $94.40 | 11.4M |
| 2023-12-12 | 92.64 | $92.88 | 4.0M |
| 2023-12-11 | 92.50 | $92.99 | 4.3M |
| 2023-12-08 | 92.33 | $91.31 | 3.9M |
| 2023-12-07 | 92.26 | $91.12 | 5.5M |
| 2023-12-06 | 92.21 | $91.10 | 5.7M |
| 2023-12-05 | 92.22 | $92.54 | 3.6M |
| 2023-12-04 | 92.14 | $92.93 | 5.7M |
| 2023-12-01 | 92.07 | $94.05 | 3.2M |
| 2023-11-30 | 91.92 | $93.36 | 4.3M |
| 2023-11-29 | 91.70 | $93.65 | 2.6M |
| 2023-11-28 | 91.47 | $94.15 | 2.5M |
| 2023-11-27 | 91.24 | $94.05 | 3.5M |
| 2023-11-24 | 90.91 | $94.34 | 2.1M |
| 2023-11-22 | 90.68 | $93.82 | 3.5M |
| 2023-11-21 | 90.49 | $92.80 | 3.2M |
| 2023-11-20 | 90.39 | $92.38 | 3.5M |
| 2023-11-17 | 90.31 | $91.95 | 3.1M |
| 2023-11-16 | 90.35 | $91.28 | 4.6M |
| 2023-11-15 | 90.32 | $91.73 | 6.3M |
| 2023-11-14 | 90.39 | $90.40 | 6.2M |
| 2023-11-13 | 90.54 | $90.00 | 7.6M |
| 2023-11-10 | 90.70 | $89.70 | 6.0M |
| 2023-11-09 | 90.83 | $89.80 | 5.3M |
| 2023-11-08 | 90.93 | $90.20 | 5.2M |
| 2023-11-07 | 91.08 | $91.28 | 3.1M |
| 2023-11-06 | 91.21 | $90.97 | 5.2M |
| 2023-11-03 | 91.28 | $91.52 | 3.9M |
| 2023-11-02 | 91.31 | $90.94 | 3.6M |
| 2023-11-01 | 91.37 | $89.01 | 4.2M |
| 2023-10-31 | 91.48 | $89.16 | 3.5M |
| 2023-10-30 | 91.54 | $89.39 | 3.8M |
| 2023-10-27 | 91.64 | $87.47 | 4.3M |
| 2023-10-26 | 91.89 | $89.71 | 4.3M |
| 2023-10-25 | 92.06 | $90.03 | 4.0M |
| 2023-10-24 | 92.08 | $90.83 | 2.9M |
| 2023-10-23 | 92.09 | $90.92 | 4.1M |
| 2023-10-20 | 92.23 | $92.56 | 5.6M |
| 2023-10-19 | 92.35 | $90.73 | 6.7M |
| 2023-10-18 | 92.61 | $93.21 | 3.8M |
| 2023-10-17 | 92.83 | $93.39 | 2.7M |
| 2023-10-16 | 93.03 | $93.12 | 3.7M |
| 2023-10-13 | 93.22 | $92.26 | 3.1M |
| 2023-10-12 | 93.40 | $91.87 | 3.7M |
| 2023-10-11 | 93.62 | $93.15 | 3.6M |
| 2023-10-10 | 93.72 | $94.05 | 7.0M |
| 2023-10-09 | 93.74 | $92.31 | 2.5M |
| 2023-10-06 | 93.85 | $92.17 | 5.0M |
| 2023-10-05 | 93.93 | $91.98 | 5.5M |
| 2023-10-04 | 93.99 | $91.33 | 4.2M |
| 2023-10-03 | 94.10 | $90.27 | 4.1M |
| 2023-10-02 | 94.32 | $91.41 | 5.3M |
| 2023-09-29 | 94.53 | $92.58 | 5.3M |
| 2023-09-28 | 94.70 | $93.05 | 6.9M |
| 2023-09-27 | 94.89 | $90.32 | 4.8M |
| 2023-09-26 | 95.19 | $91.07 | 4.2M |
| 2023-09-25 | 95.43 | $93.72 | 4.1M |
| 2023-09-22 | 95.49 | $94.93 | 4.9M |
| 2023-09-21 | 95.45 | $95.92 | 3.6M |
| 2023-09-20 | 95.37 | $97.71 | 3.8M |
| 2023-09-19 | 95.19 | $97.32 | 3.7M |
| 2023-09-18 | 95.04 | $96.96 | 4.6M |
| 2023-09-15 | 94.91 | $95.79 | 6.9M |
| 2023-09-14 | 94.79 | $96.31 | 4.2M |
| 2023-09-13 | 94.67 | $95.25 | 4.7M |
| 2023-09-12 | 94.64 | $94.45 | 3.1M |
| 2023-09-11 | 94.71 | $94.53 | 2.5M |
| 2023-09-08 | 94.79 | $93.67 | 4.1M |
| 2023-09-07 | 94.95 | $93.28 | 3.5M |
| 2023-09-06 | 95.14 | $93.55 | 4.7M |
| 2023-09-05 | 95.32 | $94.51 | 4.3M |
| 2023-09-01 | 95.46 | $95.68 | 2.5M |
| 2023-08-31 | 95.49 | $96.06 | 3.1M |
| 2023-08-30 | 95.55 | $96.76 | 2.6M |
| 2023-08-29 | 95.61 | $96.25 | 2.5M |
| 2023-08-28 | 95.71 | $95.88 | 2.7M |
| 2023-08-25 | 95.90 | $95.07 | 2.5M |
| 2023-08-24 | 96.14 | $94.08 | 2.7M |
| 2023-08-23 | 96.37 | $94.32 | 2.5M |
| 2023-08-22 | 96.56 | $94.03 | 2.5M |
| 2023-08-21 | 96.72 | $94.33 | 3.1M |
| 2023-08-18 | 96.89 | $94.36 | 2.9M |
| 2023-08-17 | 97.04 | $93.40 | 3.4M |
| 2023-08-16 | 97.28 | $93.99 | 3.2M |
| 2023-08-15 | 97.52 | $94.63 | 2.7M |
| 2023-08-14 | 97.71 | $95.85 | 2.8M |
| 2023-08-11 | 97.86 | $96.16 | 2.6M |
| 2023-08-10 | 98.03 | $96.84 | 2.4M |
| 2023-08-09 | 98.21 | $97.12 | 1.8M |
| 2023-08-08 | 98.31 | $97.15 | 2.4M |
| 2023-08-07 | 98.38 | $97.21 | 2.3M |
| 2023-08-04 | 98.41 | $96.21 | 2.6M |
| 2023-08-03 | 98.48 | $97.42 | 2.3M |
| 2023-08-02 | 98.49 | $97.94 | 2.9M |
| 2023-08-01 | 98.46 | $98.25 | 3.4M |
| 2023-07-31 | 98.47 | $99.72 | 4.7M |
| 2023-07-28 | 98.37 | $99.86 | 3.9M |
| 2023-07-27 | 98.26 | $98.58 | 4.6M |
| 2023-07-26 | 98.14 | $98.23 | 3.9M |
| 2023-07-25 | 98.06 | $97.19 | 4.0M |
| 2023-07-24 | 98.04 | $97.62 | 4.4M |
| 2023-07-21 | 97.97 | $97.52 | 4.2M |
| 2023-07-20 | 97.88 | $98.18 | 6.6M |
| 2023-07-19 | 97.79 | $98.77 | 7.7M |
| 2023-07-18 | 97.59 | $98.35 | 5.9M |
| 2023-07-17 | 97.42 | $98.95 | 4.7M |
| 2023-07-14 | 97.20 | $99.50 | 2.9M |
| 2023-07-13 | 96.88 | $100.49 | 5.4M |
| 2023-07-12 | 96.52 | $99.00 | 5.6M |
| 2023-07-11 | 96.21 | $98.60 | 3.4M |
| 2023-07-10 | 95.91 | $97.75 | 4.1M |
| 2023-07-07 | 95.63 | $97.70 | 4.7M |
| 2023-07-06 | 95.35 | $97.50 | 3.1M |
| 2023-07-05 | 95.06 | $97.45 | 3.8M |
| 2023-07-03 | 94.69 | $98.48 | 2.1M |
| 2023-06-30 | 94.35 | $97.62 | 3.8M |
| 2023-06-29 | 93.98 | $97.69 | 3.1M |
| 2023-06-28 | 93.60 | $96.20 | 3.0M |
| 2023-06-27 | 93.30 | $96.56 | 3.3M |
| 2023-06-26 | 93.01 | $96.77 | 3.8M |
| 2023-06-23 | 92.71 | $96.30 | 8.9M |
| 2023-06-22 | 92.51 | $95.69 | 5.8M |
| 2023-06-21 | 92.38 | $96.35 | 4.9M |
| 2023-06-20 | 92.21 | $94.82 | 5.0M |
| 2023-06-16 | 92.13 | $94.89 | 9.5M |
| 2023-06-15 | 92.02 | $94.73 | 4.7M |
| 2023-06-14 | 91.95 | $93.06 | 3.0M |
| 2023-06-13 | 91.99 | $93.30 | 3.4M |
| 2023-06-12 | 92.08 | $92.65 | 2.8M |
| 2023-06-09 | 92.20 | $92.59 | 3.4M |
| 2023-06-08 | 92.33 | $92.17 | 2.7M |
| 2023-06-07 | 92.47 | $92.25 | 5.1M |
| 2023-06-06 | 92.64 | $91.62 | 4.5M |
| 2023-06-05 | 92.84 | $90.05 | 4.6M |
| 2023-06-02 | 93.11 | $91.78 | 4.7M |
| 2023-06-01 | 93.24 | $90.16 | 4.4M |
| 2023-05-31 | 93.53 | $90.01 | 6.6M |
| 2023-05-30 | 93.87 | $90.21 | 7.8M |
| 2023-05-26 | 94.33 | $90.84 | 4.8M |
| 2023-05-25 | 94.79 | $90.76 | 5.5M |
| 2023-05-24 | 95.19 | $92.35 | 3.7M |
| 2023-05-23 | 95.48 | $92.94 | 7.7M |
| 2023-05-22 | 95.77 | $93.07 | 3.1M |
| 2023-05-19 | 96.04 | $93.19 | 4.0M |
| 2023-05-18 | 96.26 | $92.60 | 8.4M |
| 2023-05-17 | 96.47 | $93.49 | 5.7M |
| 2023-05-16 | 96.87 | $93.86 | 6.3M |
| 2023-05-15 | 97.24 | $95.00 | 2.6M |
| 2023-05-12 | 97.49 | $95.12 | 2.2M |
| 2023-05-11 | 97.71 | $95.04 | 3.6M |
| 2023-05-10 | 97.94 | $95.10 | 2.7M |
| 2023-05-09 | 98.13 | $95.65 | 2.9M |
| 2023-05-08 | 98.28 | $95.56 | 2.3M |
| 2023-05-05 | 98.43 | $95.56 | 2.4M |
| 2023-05-04 | 98.60 | $94.38 | 4.5M |
| 2023-05-03 | 98.82 | $95.86 | 3.6M |
| 2023-05-02 | 98.90 | $96.91 | 3.8M |
| 2023-05-01 | 98.95 | $99.35 | 2.3M |
| 2023-04-28 | 98.85 | $99.97 | 3.9M |
| 2023-04-27 | 98.68 | $98.82 | 4.1M |
| 2023-04-26 | 98.48 | $98.20 | 2.5M |
| 2023-04-25 | 98.28 | $98.69 | 4.6M |
| 2023-04-24 | 97.97 | $98.35 | 4.1M |
| 2023-04-21 | 97.59 | $97.77 | 4.9M |
| 2023-04-20 | 97.22 | $96.71 | 9.0M |
| 2023-04-19 | 97.00 | $101.51 | 4.0M |
| 2023-04-18 | 96.71 | $101.33 | 3.1M |
| 2023-04-17 | 96.46 | $99.94 | 2.8M |
| 2023-04-14 | 96.20 | $99.48 | 2.3M |
| 2023-04-13 | 96.00 | $99.75 | 3.0M |
| 2023-04-12 | 95.82 | $98.79 | 3.0M |
| 2023-04-11 | 95.75 | $98.64 | 2.9M |
| 2023-04-10 | 95.68 | $98.57 | 3.3M |
| 2023-04-06 | 95.67 | $99.03 | 3.5M |
| 2023-04-05 | 95.67 | $98.74 | 4.7M |
| 2023-04-04 | 95.72 | $97.54 | 3.1M |
| 2023-04-03 | 95.81 | $97.90 | 3.0M |
| 2023-03-31 | 95.92 | $97.25 | 3.9M |
| 2023-03-30 | 96.01 | $96.62 | 5.1M |
| 2023-03-29 | 96.10 | $94.72 | 4.4M |
| 2023-03-28 | 96.24 | $94.23 | 4.6M |
| 2023-03-27 | 96.39 | $92.60 | 6.1M |
| 2023-03-24 | 96.67 | $90.75 | 3.9M |
| 2023-03-23 | 97.06 | $90.27 | 5.5M |
| 2023-03-22 | 97.54 | $92.37 | 7.7M |
| 2023-03-21 | 97.90 | $95.70 | 4.0M |
| 2023-03-20 | 98.12 | $96.30 | 5.1M |
| 2023-03-17 | 98.39 | $94.79 | 18.8M |
| 2023-03-16 | 98.67 | $95.39 | 7.2M |
| 2023-03-15 | 98.95 | $96.18 | 7.1M |
| 2023-03-14 | 99.23 | $97.35 | 6.1M |
| 2023-03-13 | 99.55 | $97.37 | 7.6M |
| 2023-03-10 | 99.80 | $98.35 | 4.0M |
| 2023-03-09 | 99.98 | $98.96 | 3.8M |
| 2023-03-08 | 100.10 | $99.75 | 3.5M |
| 2023-03-07 | 100.22 | $99.25 | 3.7M |
| 2023-03-06 | 100.35 | $100.10 | 3.5M |
| 2023-03-03 | 100.47 | $99.20 | 2.5M |
| 2023-03-02 | 100.69 | $98.36 | 3.3M |
| 2023-03-01 | 101.04 | $97.51 | 4.2M |
| 2023-02-28 | 101.38 | $97.30 | 5.0M |
| 2023-02-27 | 101.70 | $98.17 | 3.9M |
| 2023-02-24 | 101.98 | $98.58 | 3.6M |
| 2023-02-23 | 102.27 | $99.83 | 4.3M |
| 2023-02-22 | 102.45 | $99.59 | 3.5M |
| 2023-02-21 | 102.53 | $99.98 | 3.9M |
| 2023-02-17 | 102.59 | $101.82 | 4.4M |
| 2023-02-16 | 102.59 | $100.30 | 2.9M |
| 2023-02-15 | 102.64 | $101.11 | 3.0M |
| 2023-02-14 | 102.54 | $101.71 | 3.3M |
| 2023-02-13 | 102.52 | $103.71 | 3.8M |
| 2023-02-10 | 102.42 | $102.36 | 3.7M |
| 2023-02-09 | 102.37 | $102.02 | 4.1M |
| 2023-02-08 | 102.38 | $101.29 | 3.9M |
| 2023-02-07 | 102.42 | $102.20 | 3.9M |
| 2023-02-06 | 102.43 | $101.81 | 2.9M |
| 2023-02-03 | 102.51 | $102.59 | 3.5M |
| 2023-02-02 | 102.42 | $103.51 | 4.4M |
| 2023-02-01 | 102.31 | $105.39 | 3.8M |
| 2023-01-31 | 102.10 | $104.24 | 3.5M |
| 2023-01-30 | 101.95 | $103.83 | 5.4M |
| 2023-01-27 | 101.82 | $103.76 | 4.1M |
| 2023-01-26 | 101.68 | $104.32 | 4.2M |
| 2023-01-25 | 101.60 | $103.42 | 12.3M |
| 2023-01-24 | 101.51 | $101.30 | 3.6M |
| 2023-01-23 | 101.49 | $101.15 | 4.8M |
| 2023-01-20 | 101.46 | $101.82 | 4.8M |
| 2023-01-19 | 101.41 | $101.19 | 4.6M |
| 2023-01-18 | 101.38 | $99.26 | 4.3M |
| 2023-01-17 | 101.43 | $101.23 | 4.3M |
| 2023-01-13 | 101.44 | $101.70 | 2.8M |
| 2023-01-12 | 101.47 | $101.44 | 4.1M |
| 2023-01-11 | 101.52 | $102.06 | 4.6M |
| 2023-01-10 | 101.54 | $102.19 | 4.3M |
| 2023-01-09 | 101.54 | $102.30 | 4.9M |
| 2023-01-06 | 101.53 | $103.49 | 5.8M |
| 2023-01-05 | 101.45 | $100.82 | 3.6M |
| 2023-01-04 | 101.49 | $101.23 | 5.9M |
| 2023-01-03 | 101.60 | $101.30 | 2.7M |
| 2022-12-30 | 101.75 | $101.21 | 2.9M |
| 2022-12-29 | 101.81 | $101.19 | 2.4M |
| 2022-12-28 | 101.74 | $100.94 | 2.4M |
| 2022-12-27 | 101.58 | $102.68 | 5.5M |
| 2022-12-23 | 101.33 | $101.69 | 2.5M |
| 2022-12-22 | 101.15 | $100.86 | 3.1M |
| 2022-12-21 | 101.02 | $100.52 | 5.6M |
| 2022-12-20 | 100.85 | $100.92 | 4.3M |
| 2022-12-19 | 100.65 | $100.61 | 4.5M |
| 2022-12-16 | 100.43 | $100.28 | 11.4M |
| 2022-12-15 | 100.18 | $101.27 | 5.0M |
| 2022-12-14 | 99.85 | $102.46 | 7.9M |
| 2022-12-13 | 99.46 | $102.32 | 8.8M |
| 2022-12-12 | 99.04 | $102.60 | 7.7M |
| 2022-12-09 | 98.63 | $102.09 | 5.7M |
| 2022-12-08 | 98.19 | $102.06 | 5.1M |
| 2022-12-07 | 97.64 | $101.88 | 7.9M |
| 2022-12-06 | 97.17 | $101.63 | 7.2M |
| 2022-12-05 | 96.63 | $103.48 | 17.1M |
| 2022-12-02 | 95.95 | $104.30 | 5.8M |
| 2022-12-01 | 95.16 | $102.46 | 7.8M |
| 2022-11-30 | 94.50 | $99.67 | 5.9M |
| 2022-11-29 | 94.11 | $97.79 | 2.9M |
| 2022-11-28 | 93.81 | $97.63 | 3.6M |
| 2022-11-25 | 93.55 | $98.25 | 1.3M |
| 2022-11-23 | 93.12 | $98.11 | 3.0M |
| 2022-11-22 | 92.69 | $97.16 | 2.9M |
| 2022-11-21 | 92.26 | $96.90 | 3.3M |
| 2022-11-18 | 91.77 | $96.28 | 3.8M |
| 2022-11-17 | 91.28 | $95.16 | 2.8M |
| 2022-11-16 | 90.78 | $94.71 | 2.8M |
| 2022-11-15 | 90.37 | $94.67 | 4.2M |
| 2022-11-14 | 89.95 | $93.93 | 5.7M |
| 2022-11-11 | 89.53 | $94.47 | 4.0M |
| 2022-11-10 | 89.07 | $93.25 | 5.5M |
| 2022-11-09 | 88.77 | $90.97 | 3.1M |
| 2022-11-08 | 88.50 | $92.50 | 4.2M |
| 2022-11-07 | 88.16 | $90.90 | 5.1M |
| 2022-11-04 | 87.81 | $89.98 | 3.0M |
| 2022-11-03 | 87.55 | $88.34 | 3.3M |
| 2022-11-02 | 87.40 | $89.38 | 4.7M |
| 2022-11-01 | 87.28 | $91.72 | 3.5M |
| 2022-10-31 | 87.05 | $91.85 | 3.5M |
| 2022-10-28 | 86.71 | $92.53 | 4.3M |
| 2022-10-27 | 86.23 | $89.54 | 7.1M |
| 2022-10-26 | 86.06 | $89.58 | 4.8M |
| 2022-10-25 | 85.95 | $88.50 | 5.2M |
| 2022-10-24 | 85.87 | $87.19 | 8.4M |
| 2022-10-21 | 86.02 | $86.51 | 6.8M |
| 2022-10-20 | 86.29 | $85.03 | 4.8M |
| 2022-10-19 | 86.82 | $86.47 | 4.9M |
| 2022-10-18 | 87.32 | $86.31 | 3.5M |
| 2022-10-17 | 87.81 | $85.57 | 3.3M |
| 2022-10-14 | 88.32 | $85.26 | 3.5M |
| 2022-10-13 | 88.84 | $87.23 | 4.5M |
| 2022-10-12 | 89.18 | $85.67 | 3.9M |
| 2022-10-11 | 89.58 | $85.62 | 5.0M |
| 2022-10-10 | 90.00 | $84.00 | 2.7M |
| 2022-10-07 | 90.68 | $84.65 | 3.5M |
| 2022-10-06 | 91.30 | $85.47 | 5.0M |
| 2022-10-05 | 91.81 | $86.97 | 4.3M |
| 2022-10-04 | 92.19 | $87.00 | 5.5M |
| 2022-10-03 | 92.55 | $85.03 | 4.8M |
| 2022-09-30 | 93.02 | $83.01 | 7.3M |
| 2022-09-29 | 93.70 | $86.09 | 4.3M |
| 2022-09-28 | 94.17 | $87.35 | 8.3M |
| 2022-09-27 | 94.57 | $87.02 | 7.1M |
| 2022-09-26 | 95.04 | $90.17 | 4.5M |
| 2022-09-23 | 95.35 | $91.79 | 5.3M |
| 2022-09-22 | 95.67 | $95.79 | 3.8M |
| 2022-09-21 | 95.77 | $96.42 | 5.2M |
| 2022-09-20 | 95.84 | $96.01 | 3.6M |
| 2022-09-19 | 95.95 | $95.92 | 4.0M |
| 2022-09-16 | 96.16 | $95.56 | 10.4M |
| 2022-09-15 | 96.41 | $94.04 | 3.7M |
| 2022-09-14 | 96.76 | $93.70 | 3.5M |
| 2022-09-13 | 97.16 | $94.02 | 3.2M |
| 2022-09-12 | 97.51 | $97.66 | 3.7M |
| 2022-09-09 | 97.59 | $97.06 | 3.4M |
| 2022-09-08 | 97.71 | $95.62 | 3.6M |
| 2022-09-07 | 97.84 | $94.61 | 4.0M |
| 2022-09-06 | 97.98 | $94.10 | 4.1M |
| 2022-09-02 | 98.15 | $94.53 | 4.1M |
| 2022-09-01 | 98.31 | $96.48 | 3.5M |
| 2022-08-31 | 98.38 | $95.49 | 4.0M |
| 2022-08-30 | 98.55 | $95.49 | 2.2M |
| 2022-08-29 | 98.71 | $96.24 | 2.3M |
| 2022-08-26 | 98.82 | $96.55 | 2.9M |
| 2022-08-25 | 98.85 | $98.19 | 2.4M |
| 2022-08-24 | 98.80 | $97.64 | 2.4M |
| 2022-08-23 | 98.76 | $97.80 | 3.3M |
| 2022-08-22 | 98.70 | $98.29 | 3.2M |
| 2022-08-19 | 98.58 | $100.13 | 2.9M |
| 2022-08-18 | 98.37 | $100.50 | 2.6M |
| 2022-08-17 | 98.02 | $101.17 | 3.0M |
| 2022-08-16 | 97.46 | $101.72 | 3.5M |
| 2022-08-15 | 96.94 | $101.00 | 5.8M |
| 2022-08-12 | 96.37 | $99.24 | 3.1M |
| 2022-08-11 | 95.91 | $99.47 | 3.8M |
| 2022-08-10 | 95.42 | $98.13 | 3.3M |
| 2022-08-09 | 95.05 | $97.37 | 2.0M |
| 2022-08-08 | 94.87 | $97.64 | 3.9M |
| 2022-08-05 | 94.65 | $97.60 | 2.3M |
| 2022-08-04 | 94.46 | $98.00 | 3.3M |
| 2022-08-03 | 94.31 | $98.81 | 3.5M |
| 2022-08-02 | 94.12 | $98.65 | 4.7M |
| 2022-08-01 | 94.09 | $98.48 | 5.3M |
| 2022-07-29 | 94.16 | $97.15 | 4.3M |
| 2022-07-28 | 94.23 | $97.17 | 5.4M |
| 2022-07-27 | 94.42 | $96.96 | 6.3M |
| 2022-07-26 | 94.69 | $96.53 | 4.7M |
| 2022-07-25 | 95.00 | $95.84 | 5.4M |
| 2022-07-22 | 95.38 | $95.93 | 5.3M |
| 2022-07-21 | 95.66 | $93.59 | 6.7M |
| 2022-07-20 | 95.94 | $89.83 | 4.9M |
| 2022-07-19 | 96.46 | $91.43 | 5.5M |
| 2022-07-18 | 96.78 | $89.51 | 4.1M |
| 2022-07-15 | 97.22 | $90.18 | 5.2M |
| 2022-07-14 | 97.62 | $89.62 | 5.9M |
| 2022-07-13 | 98.09 | $90.65 | 6.3M |
| 2022-07-12 | 98.48 | $93.80 | 3.7M |
| 2022-07-11 | 98.91 | $93.23 | 3.1M |
| 2022-07-08 | 99.33 | $93.89 | 3.1M |
| 2022-07-07 | 99.81 | $94.99 | 5.9M |
| 2022-07-06 | 100.38 | $95.00 | 8.1M |
| 2022-07-05 | 100.95 | $98.08 | 3.5M |
| 2022-07-01 | 101.32 | $99.72 | 3.3M |
| 2022-06-30 | 101.64 | $98.74 | 4.6M |
| 2022-06-29 | 101.99 | $100.87 | 2.8M |
| 2022-06-28 | 102.26 | $102.44 | 5.0M |
| 2022-06-27 | 102.49 | $102.71 | 5.4M |
| 2022-06-24 | 102.76 | $103.40 | 6.0M |
| 2022-06-23 | 103.02 | $101.57 | 5.6M |
| 2022-06-22 | 103.27 | $99.18 | 5.0M |
| 2022-06-21 | 103.45 | $100.10 | 6.8M |
| 2022-06-17 | 103.51 | $97.95 | 12.3M |
| 2022-06-16 | 103.63 | $98.27 | 5.6M |
| 2022-06-15 | 104.03 | $98.21 | 5.8M |
| 2022-06-14 | 104.43 | $98.97 | 4.0M |
| 2022-06-13 | 104.78 | $98.50 | 4.3M |
| 2022-06-10 | 105.08 | $102.33 | 3.8M |
| 2022-06-09 | 105.13 | $101.69 | 3.6M |
| 2022-06-08 | 105.23 | $103.54 | 8.6M |
| 2022-06-07 | 104.99 | $106.28 | 4.6M |
| 2022-06-06 | 104.67 | $106.37 | 5.6M |
| 2022-06-03 | 104.30 | $105.52 | 6.0M |
| 2022-06-02 | 104.01 | $106.21 | 5.8M |
| 2022-06-01 | 103.73 | $105.76 | 6.4M |
| 2022-05-31 | 103.39 | $106.25 | 7.7M |
| 2022-05-27 | 103.01 | $106.97 | 7.0M |
| 2022-05-26 | 102.66 | $108.07 | 4.6M |
| 2022-05-25 | 102.38 | $108.57 | 6.8M |
| 2022-05-24 | 102.03 | $106.62 | 6.1M |
| 2022-05-23 | 101.84 | $102.91 | 6.3M |
| 2022-05-20 | 101.82 | $101.15 | 5.1M |
| 2022-05-19 | 101.90 | $100.50 | 9.3M |
| 2022-05-18 | 102.13 | $106.18 | 5.8M |
| 2022-05-17 | 101.97 | $106.30 | 4.2M |
| 2022-05-16 | 101.78 | $105.91 | 5.4M |
| 2022-05-13 | 101.54 | $104.43 | 2.8M |
| 2022-05-12 | 101.41 | $103.37 | 7.9M |
| 2022-05-11 | 101.30 | $103.62 | 8.1M |
| 2022-05-10 | 101.14 | $98.88 | 7.1M |
| 2022-05-09 | 101.26 | $99.87 | 7.3M |
| 2022-05-06 | 101.27 | $98.94 | 3.4M |
| 2022-05-05 | 101.31 | $99.77 | 4.1M |
| 2022-05-04 | 101.27 | $100.56 | 3.6M |
| 2022-05-03 | 101.03 | $98.99 | 3.8M |
| 2022-05-02 | 100.89 | $98.57 | 7.3M |
| 2022-04-29 | 100.80 | $100.00 | 4.9M |
| 2022-04-28 | 100.50 | $102.41 | 4.4M |
| 2022-04-27 | 100.07 | $101.69 | 4.3M |
| 2022-04-26 | 99.67 | $102.77 | 4.6M |
| 2022-04-25 | 99.14 | $102.53 | 4.6M |
| 2022-04-22 | 98.68 | $102.69 | 4.1M |
| 2022-04-21 | 98.18 | $105.06 | 5.8M |
| 2022-04-20 | 97.49 | $103.05 | 5.8M |
| 2022-04-19 | 97.02 | $102.58 | 6.6M |
| 2022-04-18 | 96.59 | $101.05 | 7.4M |
| 2022-04-14 | 96.24 | $101.77 | 4.4M |
| 2022-04-13 | 95.81 | $101.20 | 6.7M |
| 2022-04-12 | 95.44 | $100.49 | 5.3M |
| 2022-04-11 | 95.05 | $101.24 | 7.2M |
| 2022-04-08 | 94.47 | $100.07 | 5.1M |
| 2022-04-07 | 93.91 | $99.67 | 8.4M |
| 2022-04-06 | 93.52 | $99.02 | 7.4M |
| 2022-04-05 | 93.26 | $95.66 | 3.6M |
| 2022-04-04 | 93.18 | $96.28 | 5.2M |
| 2022-04-01 | 93.02 | $96.78 | 5.7M |
| 2022-03-31 | 93.17 | $93.94 | 6.6M |
| 2022-03-30 | 93.60 | $93.94 | 3.9M |
| 2022-03-29 | 94.03 | $93.63 | 7.0M |
| 2022-03-28 | 94.42 | $92.07 | 4.1M |
| 2022-03-25 | 94.87 | $93.45 | 3.2M |
| 2022-03-24 | 95.46 | $92.58 | 4.6M |
| 2022-03-23 | 95.97 | $91.25 | 5.0M |
| 2022-03-22 | 96.84 | $93.65 | 5.9M |
| 2022-03-21 | 97.58 | $94.14 | 4.6M |
| 2022-03-18 | 98.46 | $93.90 | 9.7M |
| 2022-03-17 | 99.36 | $93.33 | 6.7M |
| 2022-03-16 | 100.27 | $93.77 | 6.3M |
| 2022-03-15 | 101.06 | $92.66 | 8.2M |
| 2022-03-14 | 101.89 | $89.59 | 16.0M |
| 2022-03-11 | 102.81 | $88.87 | 8.6M |
| 2022-03-10 | 103.62 | $91.89 | 8.1M |
| 2022-03-09 | 104.23 | $93.81 | 6.4M |
| 2022-03-08 | 104.73 | $93.97 | 11.5M |
| 2022-03-07 | 105.21 | $93.20 | 14.3M |
| 2022-03-04 | 105.73 | $99.80 | 7.1M |
| 2022-03-03 | 105.93 | $102.48 | 4.6M |
| 2022-03-02 | 106.01 | $102.54 | 5.4M |
| 2022-03-01 | 106.04 | $101.44 | 5.0M |
| 2022-02-28 | 106.11 | $101.07 | 10.4M |
| 2022-02-25 | 106.23 | $105.24 | 6.6M |
| 2022-02-24 | 106.08 | $102.79 | 10.4M |
| 2022-02-23 | 106.01 | $108.59 | 5.3M |
| 2022-02-22 | 105.69 | $108.59 | 7.9M |
| 2022-02-18 | 105.29 | $111.61 | 7.9M |
| 2022-02-17 | 104.86 | $111.90 | 6.3M |
| 2022-02-16 | 104.36 | $111.57 | 8.6M |
| 2022-02-15 | 103.86 | $109.67 | 6.6M |
| 2022-02-14 | 103.46 | $109.24 | 9.4M |
| 2022-02-11 | 103.17 | $107.96 | 8.7M |
| 2022-02-10 | 102.88 | $105.07 | 7.0M |
| 2022-02-09 | 102.69 | $104.10 | 4.2M |
| 2022-02-08 | 102.54 | $103.85 | 6.0M |
| 2022-02-07 | 102.36 | $103.58 | 5.2M |
| 2022-02-04 | 102.14 | $103.59 | 6.4M |
| 2022-02-03 | 101.83 | $103.81 | 3.8M |
| 2022-02-02 | 101.44 | $103.90 | 7.5M |
| 2022-02-01 | 101.06 | $103.25 | 8.0M |
| 2022-01-31 | 100.68 | $102.85 | 8.0M |
| 2022-01-28 | 100.29 | $103.52 | 5.5M |
| 2022-01-27 | 99.83 | $102.25 | 7.3M |
| 2022-01-26 | 99.43 | $101.38 | 6.3M |
| 2022-01-25 | 99.05 | $102.14 | 6.0M |
| 2022-01-24 | 98.62 | $100.58 | 9.0M |
| 2022-01-21 | 98.24 | $102.92 | 5.4M |
| 2022-01-20 | 97.74 | $102.02 | 5.6M |
| 2022-01-19 | 97.29 | $101.49 | 6.5M |
| 2022-01-18 | 96.86 | $101.73 | 7.1M |
| 2022-01-14 | 96.45 | $103.38 | 5.6M |
| 2022-01-13 | 96.00 | $102.10 | 6.7M |
| 2022-01-12 | 95.53 | $101.44 | 4.8M |
| 2022-01-11 | 95.05 | $100.99 | 6.5M |
| 2022-01-10 | 94.59 | $100.28 | 7.1M |
| 2022-01-07 | 94.07 | $99.14 | 4.8M |
| 2022-01-06 | 93.59 | $97.41 | 6.3M |
| 2022-01-05 | 93.22 | $95.95 | 7.2M |
| 2022-01-04 | 92.94 | $96.34 | 5.4M |
| 2022-01-03 | 92.69 | $95.73 | 4.8M |
| 2021-12-31 | 92.37 | $95.00 | 3.2M |
| 2021-12-30 | 92.02 | $94.26 | 3.0M |
| 2021-12-29 | 91.65 | $94.30 | 3.2M |
| 2021-12-28 | 91.23 | $93.86 | 2.6M |
| 2021-12-27 | 90.90 | $93.54 | 2.0M |
| 2021-12-23 | 90.66 | $92.93 | 2.9M |
| 2021-12-22 | 90.51 | $92.91 | 4.9M |
| 2021-12-21 | 90.35 | $93.04 | 4.6M |
| 2021-12-20 | 90.19 | $92.86 | 4.3M |
| 2021-12-17 | 90.07 | $93.45 | 10.3M |
| 2021-12-16 | 89.97 | $94.38 | 6.8M |
| 2021-12-15 | 89.93 | $92.73 | 6.5M |
| 2021-12-14 | 89.95 | $91.92 | 10.4M |
| 2021-12-13 | 90.12 | $91.67 | 8.1M |
| 2021-12-10 | 90.27 | $90.04 | 4.9M |
| 2021-12-09 | 90.52 | $89.50 | 4.6M |
| 2021-12-08 | 90.77 | $89.89 | 5.1M |
| 2021-12-07 | 90.96 | $90.41 | 6.2M |
| 2021-12-06 | 91.08 | $91.39 | 6.8M |
| 2021-12-03 | 91.22 | $89.38 | 7.4M |
| 2021-12-02 | 91.44 | $87.84 | 5.8M |
| 2021-12-01 | 91.79 | $86.87 | 6.1M |
| 2021-11-30 | 92.14 | $85.94 | 7.4M |
| 2021-11-29 | 92.52 | $87.35 | 7.2M |
| 2021-11-26 | 92.88 | $88.68 | 2.7M |
| 2021-11-24 | 93.24 | $90.03 | 5.1M |
| 2021-11-23 | 93.48 | $89.65 | 6.1M |
| 2021-11-22 | 93.81 | $89.78 | 8.1M |
| 2021-11-19 | 94.15 | $90.40 | 5.7M |
| 2021-11-18 | 94.47 | $91.55 | 5.6M |
| 2021-11-17 | 94.72 | $93.59 | 5.3M |
| 2021-11-16 | 94.89 | $93.07 | 4.0M |
| 2021-11-15 | 95.03 | $95.36 | 2.5M |
| 2021-11-12 | 95.13 | $94.76 | 3.1M |
| 2021-11-11 | 95.31 | $95.00 | 3.6M |
| 2021-11-10 | 95.51 | $94.38 | 3.5M |
| 2021-11-09 | 95.66 | $93.67 | 4.1M |
| 2021-11-08 | 95.76 | $92.89 | 4.6M |
| 2021-11-05 | 95.87 | $94.30 | 2.8M |
| 2021-11-04 | 95.92 | $93.72 | 2.3M |
| 2021-11-03 | 96.02 | $94.73 | 2.5M |
| 2021-11-02 | 96.11 | $94.02 | 3.5M |
| 2021-11-01 | 96.23 | $93.42 | 3.5M |
| 2021-10-29 | 96.37 | $94.54 | 5.3M |
| 2021-10-28 | 96.45 | $95.97 | 4.8M |
| 2021-10-27 | 96.39 | $94.87 | 3.5M |
| 2021-10-26 | 96.62 | $96.20 | 3.2M |
| 2021-10-25 | 96.73 | $96.54 | 3.9M |
| 2021-10-22 | 97.03 | $96.88 | 3.3M |
| 2021-10-21 | 97.28 | $96.52 | 3.6M |
| 2021-10-20 | 97.52 | $97.02 | 3.8M |
| 2021-10-19 | 97.70 | $95.79 | 4.2M |
| 2021-10-18 | 97.93 | $97.45 | 3.8M |
| 2021-10-15 | 98.11 | $98.37 | 4.0M |
| 2021-10-14 | 98.28 | $98.85 | 4.5M |
| 2021-10-13 | 98.48 | $97.47 | 5.0M |
| 2021-10-12 | 98.81 | $95.58 | 3.2M |
| 2021-10-11 | 99.13 | $95.12 | 2.8M |
| 2021-10-08 | 99.50 | $95.35 | 4.0M |
| 2021-10-07 | 99.91 | $95.65 | 4.3M |
| 2021-10-06 | 100.26 | $96.64 | 3.3M |
| 2021-10-05 | 100.61 | $96.39 | 4.3M |
| 2021-10-04 | 101.09 | $96.19 | 4.1M |
| 2021-10-01 | 101.59 | $96.08 | 4.6M |
| 2021-09-30 | 102.07 | $94.79 | 7.3M |
| 2021-09-29 | 102.51 | $99.49 | 3.2M |
| 2021-09-28 | 102.68 | $98.42 | 6.3M |
| 2021-09-27 | 102.91 | $102.51 | 4.4M |
| 2021-09-24 | 102.89 | $101.82 | 3.5M |
| 2021-09-23 | 102.87 | $101.45 | 4.0M |
| 2021-09-22 | 102.86 | $100.51 | 3.8M |
| 2021-09-21 | 102.86 | $100.51 | 3.9M |
| 2021-09-20 | 102.88 | $100.99 | 6.6M |
| 2021-09-17 | 102.90 | $101.86 | 8.7M |
| 2021-09-16 | 102.88 | $102.83 | 4.1M |
| 2021-09-15 | 102.78 | $104.00 | 5.2M |
| 2021-09-14 | 102.71 | $101.96 | 3.2M |
| 2021-09-13 | 102.73 | $102.59 | 3.8M |
| 2021-09-10 | 102.68 | $103.57 | 3.9M |
| 2021-09-09 | 102.50 | $102.58 | 4.8M |
| 2021-09-08 | 102.36 | $103.68 | 6.1M |
| 2021-09-07 | 102.18 | $106.06 | 6.4M |
| 2021-09-03 | 101.83 | $106.10 | 3.0M |
| 2021-09-02 | 101.49 | $105.64 | 4.4M |
| 2021-09-01 | 101.19 | $103.56 | 3.1M |
| 2021-08-31 | 100.98 | $103.00 | 3.9M |
| 2021-08-30 | 100.85 | $103.07 | 2.4M |
| 2021-08-27 | 100.70 | $102.10 | 3.0M |
| 2021-08-26 | 100.60 | $101.25 | 1.7M |
| 2021-08-25 | 100.55 | $101.24 | 2.2M |
| 2021-08-24 | 100.44 | $100.63 | 2.6M |
| 2021-08-23 | 100.40 | $100.85 | 2.8M |
| 2021-08-20 | 100.31 | $101.42 | 2.1M |
| 2021-08-19 | 100.16 | $101.42 | 3.0M |
| 2021-08-18 | 99.95 | $100.95 | 2.6M |
| 2021-08-17 | 99.73 | $102.50 | 3.9M |
| 2021-08-16 | 99.35 | $102.39 | 3.0M |
| 2021-08-13 | 99.13 | $101.59 | 2.2M |
| 2021-08-12 | 98.99 | $100.01 | 2.9M |
| 2021-08-11 | 98.96 | $99.76 | 2.9M |
| 2021-08-10 | 98.95 | $99.96 | 2.1M |
| 2021-08-09 | 98.83 | $99.20 | 2.0M |
| 2021-08-06 | 98.80 | $99.21 | 2.5M |
| 2021-08-05 | 98.81 | $99.59 | 1.9M |
| 2021-08-04 | 98.75 | $99.49 | 2.6M |
| 2021-08-03 | 98.72 | $100.44 | 3.1M |
| 2021-08-02 | 98.63 | $100.03 | 3.3M |
| 2021-07-30 | 98.64 | $100.09 | 3.5M |
| 2021-07-29 | 98.63 | $100.29 | 3.3M |
| 2021-07-28 | 98.57 | $98.94 | 3.0M |
| 2021-07-27 | 98.52 | $99.84 | 2.9M |
| 2021-07-26 | 98.46 | $99.04 | 3.6M |
| 2021-07-23 | 98.46 | $98.40 | 2.2M |
| 2021-07-22 | 98.49 | $97.24 | 3.9M |
| 2021-07-21 | 98.63 | $96.54 | 4.1M |
| 2021-07-20 | 98.81 | $94.93 | 6.8M |
| 2021-07-19 | 99.07 | $97.93 | 4.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
182.64
2026-07-17
Close Price
$191.23
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
87.21
Average
119.33
Maximum
183.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 182.64 | $191.23 | 2.3M |
| 2026-07-16 | 181.73 | $189.84 | 5.9M |
| 2026-07-15 | 180.88 | $180.88 | 4.2M |
| 2026-07-14 | 180.88 | $175.95 | 4.6M |
| 2026-07-13 | 181.40 | $180.19 | 3.5M |
| 2026-07-10 | 181.52 | $181.62 | 4.4M |
| 2026-07-09 | 181.51 | $181.17 | 5.1M |
| 2026-07-08 | 181.55 | $187.07 | 3.7M |
| 2026-07-07 | 180.97 | $187.79 | 3.9M |
| 2026-07-06 | 180.25 | $184.76 | 4.1M |
| 2026-07-02 | 179.78 | $182.27 | 4.9M |
| 2026-07-01 | 179.52 | $177.69 | 5.9M |
| 2026-06-30 | 179.71 | $180.91 | 9.1M |
| 2026-06-29 | 179.58 | $182.87 | 5.0M |
| 2026-06-26 | 179.23 | $180.77 | 7.8M |
| 2026-06-25 | 179.07 | $178.93 | 3.2M |
| 2026-06-24 | 179.09 | $178.78 | 4.7M |
| 2026-06-23 | 179.12 | $178.69 | 3.4M |
| 2026-06-22 | 179.17 | $173.17 | 4.5M |
| 2026-06-18 | 179.80 | $178.40 | 11.7M |
| 2026-06-17 | 179.94 | $179.44 | 7.4M |
| 2026-06-16 | 180.00 | $184.06 | 6.0M |
| 2026-06-15 | 179.57 | $181.81 | 6.1M |
| 2026-06-12 | 179.33 | $184.30 | 3.3M |
| 2026-06-11 | 178.81 | $180.77 | 5.5M |
| 2026-06-10 | 178.61 | $182.95 | 4.4M |
| 2026-06-09 | 178.15 | $178.49 | 4.2M |
| 2026-06-08 | 178.11 | $176.06 | 3.5M |
| 2026-06-05 | 178.33 | $178.29 | 4.6M |
| 2026-06-04 | 178.33 | $174.99 | 3.4M |
| 2026-06-03 | 178.68 | $175.94 | 3.3M |
| 2026-06-02 | 178.97 | $173.66 | 4.0M |
| 2026-06-01 | 179.53 | $172.66 | 3.8M |
| 2026-05-29 | 180.26 | $177.38 | 6.0M |
| 2026-05-28 | 180.56 | $178.57 | 3.8M |
| 2026-05-27 | 180.77 | $182.04 | 4.7M |
| 2026-05-26 | 180.63 | $181.53 | 4.9M |
| 2026-05-22 | 180.54 | $188.99 | 2.4M |
| 2026-05-21 | 179.65 | $188.46 | 3.6M |
| 2026-05-20 | 178.72 | $188.63 | 6.3M |
| 2026-05-19 | 177.68 | $191.57 | 5.7M |
| 2026-05-18 | 176.22 | $191.50 | 3.8M |
| 2026-05-15 | 174.61 | $189.61 | 5.4M |
| 2026-05-14 | 173.03 | $191.86 | 5.4M |
| 2026-05-13 | 171.05 | $187.91 | 4.9M |
| 2026-05-12 | 169.27 | $186.93 | 7.9M |
| 2026-05-11 | 167.41 | $182.11 | 7.0M |
| 2026-05-08 | 165.86 | $170.99 | 4.6M |
| 2026-05-07 | 165.33 | $171.11 | 4.3M |
| 2026-05-06 | 164.72 | $170.53 | 4.6M |
| 2026-05-05 | 164.10 | $169.46 | 4.3M |
| 2026-05-04 | 163.54 | $169.19 | 4.5M |
| 2026-05-01 | 162.95 | $166.38 | 4.2M |
| 2026-04-30 | 162.58 | $165.07 | 4.8M |
| 2026-04-29 | 162.32 | $162.71 | 3.8M |
| 2026-04-28 | 162.28 | $165.89 | 4.1M |
| 2026-04-27 | 161.90 | $160.90 | 4.6M |
| 2026-04-24 | 162.01 | $164.20 | 5.1M |
| 2026-04-23 | 161.78 | $169.19 | 6.4M |
| 2026-04-22 | 161.00 | $163.95 | 7.7M |
| 2026-04-21 | 160.69 | $153.25 | 5.1M |
| 2026-04-20 | 161.47 | $157.55 | 4.3M |
| 2026-04-17 | 161.88 | $157.79 | 5.6M |
| 2026-04-16 | 162.31 | $156.24 | 3.5M |
| 2026-04-15 | 162.95 | $157.19 | 3.9M |
| 2026-04-14 | 163.56 | $159.47 | 4.3M |
| 2026-04-13 | 163.99 | $162.75 | 6.0M |
| 2026-04-10 | 164.12 | $160.45 | 4.4M |
| 2026-04-09 | 164.50 | $161.25 | 3.3M |
| 2026-04-08 | 164.85 | $160.94 | 5.3M |
| 2026-04-07 | 165.26 | $157.49 | 3.4M |
| 2026-04-06 | 166.07 | $160.34 | 2.8M |
| 2026-04-02 | 166.68 | $158.10 | 4.6M |
| 2026-04-01 | 167.58 | $157.33 | 10.1M |
| 2026-03-31 | 168.66 | $165.34 | 3.4M |
| 2026-03-30 | 169.01 | $164.83 | 4.4M |
| 2026-03-27 | 169.45 | $163.54 | 3.6M |
| 2026-03-26 | 170.07 | $162.49 | 3.1M |
| 2026-03-25 | 170.87 | $165.50 | 3.7M |
| 2026-03-24 | 171.43 | $163.87 | 4.9M |
| 2026-03-23 | 172.23 | $163.24 | 3.9M |
| 2026-03-20 | 173.18 | $163.11 | 9.6M |
| 2026-03-19 | 174.24 | $163.37 | 4.5M |
| 2026-03-18 | 175.38 | $166.14 | 4.7M |
| 2026-03-17 | 176.35 | $172.83 | 3.5M |
| 2026-03-16 | 176.72 | $174.78 | 3.4M |
| 2026-03-13 | 176.93 | $174.66 | 6.6M |
| 2026-03-12 | 177.17 | $172.00 | 6.6M |
| 2026-03-11 | 177.71 | $166.84 | 7.4M |
| 2026-03-10 | 178.85 | $172.87 | 4.9M |
| 2026-03-09 | 179.48 | $173.25 | 5.2M |
| 2026-03-06 | 180.14 | $169.98 | 5.1M |
| 2026-03-05 | 181.21 | $169.70 | 8.5M |
| 2026-03-04 | 182.42 | $179.04 | 4.5M |
| 2026-03-03 | 182.78 | $177.93 | 6.8M |
| 2026-03-02 | 183.29 | $183.82 | 3.5M |
| 2026-02-27 | 183.23 | $186.83 | 5.0M |
| 2026-02-26 | 182.85 | $187.50 | 4.9M |
| 2026-02-25 | 182.36 | $189.80 | 6.6M |
| 2026-02-24 | 181.58 | $187.00 | 4.3M |
| 2026-02-23 | 181.01 | $187.22 | 5.1M |
| 2026-02-20 | 180.36 | $183.40 | 3.8M |
| 2026-02-19 | 180.03 | $183.50 | 3.3M |
| 2026-02-18 | 179.67 | $182.67 | 3.5M |
| 2026-02-17 | 179.35 | $183.65 | 4.8M |
| 2026-02-13 | 178.90 | $187.51 | 3.8M |
| 2026-02-12 | 178.00 | $188.95 | 5.6M |
| 2026-02-11 | 176.84 | $186.27 | 6.6M |
| 2026-02-10 | 175.85 | $182.69 | 4.1M |
| 2026-02-09 | 175.13 | $181.83 | 5.4M |
| 2026-02-06 | 174.43 | $182.81 | 8.6M |
| 2026-02-05 | 173.54 | $182.00 | 7.4M |
| 2026-02-04 | 172.65 | $180.39 | 8.1M |
| 2026-02-03 | 171.84 | $177.00 | 8.4M |
| 2026-02-02 | 171.30 | $179.94 | 6.4M |
| 2026-01-30 | 170.39 | $179.44 | 8.2M |
| 2026-01-29 | 169.43 | $177.89 | 7.6M |
| 2026-01-28 | 168.54 | $178.59 | 4.4M |
| 2026-01-27 | 167.48 | $178.88 | 3.9M |
| 2026-01-26 | 166.28 | $175.76 | 5.3M |
| 2026-01-23 | 165.29 | $173.02 | 5.0M |
| 2026-01-22 | 164.47 | $170.05 | 4.1M |
| 2026-01-21 | 163.89 | $168.81 | 5.9M |
| 2026-01-20 | 163.37 | $167.18 | 5.9M |
| 2026-01-16 | 162.97 | $173.62 | 5.1M |
| 2026-01-15 | 161.85 | $172.56 | 5.0M |
| 2026-01-14 | 160.72 | $171.08 | 6.4M |
| 2026-01-13 | 159.63 | $165.85 | 4.0M |
| 2026-01-12 | 158.97 | $165.16 | 6.0M |
| 2026-01-09 | 158.32 | $162.61 | 4.4M |
| 2026-01-08 | 157.87 | $158.81 | 3.7M |
| 2026-01-07 | 157.77 | $155.15 | 6.1M |
| 2026-01-06 | 158.04 | $155.16 | 5.2M |
| 2026-01-05 | 158.35 | $159.86 | 8.2M |
| 2026-01-02 | 158.19 | $160.30 | 3.9M |
| 2025-12-31 | 157.97 | $160.40 | 2.6M |
| 2025-12-30 | 157.71 | $161.97 | 2.9M |
| 2025-12-29 | 157.26 | $161.94 | 3.6M |
| 2025-12-26 | 156.77 | $161.05 | 3.8M |
| 2025-12-24 | 156.32 | $162.64 | 1.8M |
| 2025-12-23 | 155.65 | $162.06 | 4.7M |
| 2025-12-22 | 154.98 | $159.70 | 7.4M |
| 2025-12-19 | 154.48 | $156.84 | 18.1M |
| 2025-12-18 | 154.24 | $157.31 | 5.4M |
| 2025-12-17 | 153.91 | $158.61 | 8.5M |
| 2025-12-16 | 153.42 | $157.95 | 6.0M |
| 2025-12-15 | 152.94 | $158.41 | 7.0M |
| 2025-12-12 | 152.36 | $153.65 | 5.8M |
| 2025-12-11 | 152.23 | $150.95 | 4.1M |
| 2025-12-10 | 152.36 | $149.77 | 9.0M |
| 2025-12-09 | 152.64 | $150.37 | 5.1M |
| 2025-12-08 | 152.88 | $148.29 | 6.7M |
| 2025-12-05 | 153.36 | $147.81 | 5.5M |
| 2025-12-04 | 153.94 | $148.58 | 8.6M |
| 2025-12-03 | 154.51 | $151.71 | 3.8M |
| 2025-12-02 | 154.80 | $154.62 | 4.8M |
| 2025-12-01 | 154.82 | $156.15 | 3.5M |
| 2025-11-28 | 154.68 | $157.48 | 1.9M |
| 2025-11-26 | 154.38 | $156.49 | 4.2M |
| 2025-11-25 | 154.16 | $157.41 | 7.3M |
| 2025-11-24 | 153.82 | $151.06 | 13.7M |
| 2025-11-21 | 154.11 | $155.24 | 6.8M |
| 2025-11-20 | 153.99 | $155.65 | 4.0M |
| 2025-11-19 | 153.82 | $155.61 | 4.3M |
| 2025-11-18 | 153.63 | $155.85 | 5.1M |
| 2025-11-17 | 153.40 | $152.76 | 4.7M |
| 2025-11-14 | 153.46 | $155.43 | 3.5M |
| 2025-11-13 | 153.26 | $155.15 | 5.3M |
| 2025-11-12 | 153.06 | $155.56 | 4.8M |
| 2025-11-11 | 152.79 | $156.80 | 3.6M |
| 2025-11-10 | 152.37 | $155.07 | 5.0M |
| 2025-11-07 | 152.09 | $153.39 | 7.4M |
| 2025-11-06 | 151.95 | $149.90 | 7.3M |
| 2025-11-05 | 152.17 | $148.40 | 5.9M |
| 2025-11-04 | 152.56 | $147.66 | 5.7M |
| 2025-11-03 | 153.08 | $144.60 | 5.1M |
| 2025-10-31 | 153.97 | $144.33 | 6.2M |
| 2025-10-30 | 154.99 | $145.76 | 5.7M |
| 2025-10-29 | 155.96 | $146.77 | 7.6M |
| 2025-10-28 | 156.93 | $149.81 | 7.7M |
| 2025-10-27 | 157.68 | $153.21 | 10.2M |
| 2025-10-24 | 158.15 | $157.62 | 6.3M |
| 2025-10-23 | 158.20 | $157.70 | 8.1M |
| 2025-10-22 | 158.26 | $156.86 | 12.7M |
| 2025-10-21 | 158.40 | $152.00 | 28.4M |
| 2025-10-20 | 159.08 | $158.06 | 7.8M |
| 2025-10-17 | 159.18 | $158.06 | 5.4M |
| 2025-10-16 | 159.30 | $155.98 | 5.1M |
| 2025-10-15 | 159.65 | $157.73 | 4.7M |
| 2025-10-14 | 159.85 | $159.07 | 6.2M |
| 2025-10-13 | 159.94 | $159.47 | 5.7M |
| 2025-10-10 | 159.98 | $160.47 | 6.5M |
| 2025-10-09 | 159.93 | $156.85 | 4.5M |
| 2025-10-08 | 160.26 | $155.27 | 6.4M |
| 2025-10-07 | 160.78 | $154.55 | 6.8M |
| 2025-10-06 | 161.44 | $153.54 | 7.1M |
| 2025-10-03 | 162.27 | $153.27 | 11.2M |
| 2025-10-02 | 163.22 | $157.91 | 6.9M |
| 2025-10-01 | 163.78 | $160.86 | 8.6M |
| 2025-09-30 | 164.08 | $162.20 | 6.4M |
| 2025-09-29 | 164.28 | $162.99 | 7.0M |
| 2025-09-26 | 164.42 | $164.89 | 3.7M |
| 2025-09-25 | 164.37 | $164.00 | 4.3M |
| 2025-09-24 | 164.41 | $163.00 | 6.4M |
| 2025-09-23 | 164.55 | $163.77 | 4.6M |
| 2025-09-22 | 164.64 | $161.98 | 5.7M |
| 2025-09-19 | 164.92 | $162.95 | 10.5M |
| 2025-09-18 | 165.12 | $161.76 | 6.5M |
| 2025-09-17 | 165.48 | $166.30 | 5.6M |
| 2025-09-16 | 165.39 | $162.96 | 6.3M |
| 2025-09-15 | 165.65 | $161.64 | 5.6M |
| 2025-09-12 | 166.07 | $166.11 | 3.7M |
| 2025-09-11 | 166.06 | $167.90 | 4.8M |
| 2025-09-10 | 165.87 | $165.31 | 4.0M |
| 2025-09-09 | 165.93 | $164.74 | 3.8M |
| 2025-09-08 | 166.05 | $162.72 | 6.1M |
| 2025-09-05 | 166.40 | $161.55 | 4.1M |
| 2025-09-04 | 166.91 | $161.15 | 7.8M |
| 2025-09-03 | 167.52 | $163.22 | 7.3M |
| 2025-09-02 | 167.97 | $167.40 | 6.0M |
| 2025-08-29 | 168.03 | $167.13 | 5.4M |
| 2025-08-28 | 168.13 | $165.77 | 7.3M |
| 2025-08-27 | 168.38 | $164.19 | 5.2M |
| 2025-08-26 | 168.82 | $166.68 | 5.9M |
| 2025-08-25 | 169.04 | $167.37 | 4.9M |
| 2025-08-22 | 169.22 | $171.75 | 4.8M |
| 2025-08-21 | 168.95 | $174.49 | 4.4M |
| 2025-08-20 | 168.37 | $172.85 | 5.1M |
| 2025-08-19 | 167.90 | $168.77 | 4.1M |
| 2025-08-18 | 167.81 | $166.60 | 3.8M |
| 2025-08-15 | 167.93 | $166.19 | 4.0M |
| 2025-08-14 | 168.12 | $165.27 | 3.3M |
| 2025-08-13 | 168.42 | $165.88 | 5.0M |
| 2025-08-12 | 168.68 | $168.60 | 5.4M |
| 2025-08-11 | 168.69 | $170.33 | 5.4M |
| 2025-08-08 | 168.52 | $170.18 | 3.8M |
| 2025-08-07 | 168.35 | $168.17 | 3.5M |
| 2025-08-06 | 168.37 | $166.99 | 5.9M |
| 2025-08-05 | 168.51 | $164.14 | 4.6M |
| 2025-08-04 | 168.97 | $162.99 | 5.2M |
| 2025-08-01 | 169.60 | $162.96 | 7.6M |
| 2025-07-31 | 170.30 | $164.05 | 10.6M |
| 2025-07-30 | 170.96 | $162.17 | 7.8M |
| 2025-07-29 | 171.88 | $162.75 | 9.4M |
| 2025-07-28 | 172.84 | $157.77 | 8.7M |
| 2025-07-25 | 174.43 | $160.92 | 4.5M |
| 2025-07-24 | 175.85 | $161.08 | 7.2M |
| 2025-07-23 | 177.40 | $164.67 | 9.9M |
| 2025-07-22 | 178.75 | $165.27 | 19.8M |
| 2025-07-21 | 180.16 | $180.48 | 5.1M |
| 2025-07-18 | 180.13 | $178.73 | 4.7M |
| 2025-07-17 | 180.28 | $179.17 | 6.9M |
| 2025-07-16 | 180.39 | $183.27 | 5.4M |
| 2025-07-15 | 180.09 | $180.92 | 4.3M |
| 2025-07-14 | 180.00 | $180.75 | 5.6M |
| 2025-07-11 | 179.93 | $179.91 | 3.4M |
| 2025-07-10 | 179.93 | $180.99 | 5.2M |
| 2025-07-09 | 179.82 | $177.98 | 3.8M |
| 2025-07-08 | 180.01 | $177.72 | 4.2M |
| 2025-07-07 | 180.25 | $181.20 | 4.7M |
| 2025-07-03 | 180.15 | $178.88 | 2.7M |
| 2025-07-02 | 180.28 | $175.91 | 5.6M |
| 2025-07-01 | 180.74 | $177.53 | 5.2M |
| 2025-06-30 | 181.08 | $182.13 | 5.3M |
| 2025-06-27 | 180.97 | $181.03 | 7.1M |
| 2025-06-26 | 180.97 | $180.66 | 5.8M |
| 2025-06-25 | 181.00 | $179.60 | 5.1M |
| 2025-06-24 | 181.15 | $184.49 | 3.2M |
| 2025-06-23 | 180.79 | $184.95 | 4.3M |
| 2025-06-20 | 180.36 | $183.29 | 10.8M |
| 2025-06-18 | 180.05 | $182.61 | 6.1M |
| 2025-06-17 | 179.78 | $183.46 | 7.4M |
| 2025-06-16 | 179.39 | $183.29 | 5.2M |
| 2025-06-13 | 178.98 | $184.33 | 5.5M |
| 2025-06-12 | 178.42 | $184.10 | 5.6M |
| 2025-06-11 | 177.82 | $183.37 | 3.9M |
| 2025-06-10 | 177.24 | $179.03 | 3.2M |
| 2025-06-09 | 177.05 | $180.63 | 3.1M |
| 2025-06-06 | 176.67 | $181.73 | 2.6M |
| 2025-06-05 | 176.14 | $181.96 | 3.6M |
| 2025-06-04 | 175.52 | $180.66 | 5.7M |
| 2025-06-03 | 174.98 | $182.37 | 4.9M |
| 2025-06-02 | 174.21 | $182.75 | 4.6M |
| 2025-05-30 | 173.31 | $180.59 | 8.5M |
| 2025-05-29 | 172.54 | $177.87 | 5.7M |
| 2025-05-28 | 171.98 | $178.79 | 3.3M |
| 2025-05-27 | 171.26 | $179.23 | 5.8M |
| 2025-05-23 | 170.42 | $178.19 | 6.2M |
| 2025-05-22 | 169.60 | $175.23 | 4.8M |
| 2025-05-21 | 169.01 | $174.64 | 6.2M |
| 2025-05-20 | 168.42 | $174.12 | 3.8M |
| 2025-05-19 | 167.82 | $173.17 | 3.9M |
| 2025-05-16 | 167.26 | $170.44 | 3.8M |
| 2025-05-15 | 166.92 | $169.14 | 5.0M |
| 2025-05-14 | 166.69 | $164.03 | 5.0M |
| 2025-05-13 | 166.97 | $163.82 | 5.9M |
| 2025-05-12 | 167.30 | $164.83 | 10.0M |
| 2025-05-09 | 167.56 | $169.70 | 4.7M |
| 2025-05-08 | 167.33 | $172.00 | 5.6M |
| 2025-05-07 | 166.84 | $175.36 | 6.7M |
| 2025-05-06 | 165.95 | $174.08 | 4.1M |
| 2025-05-05 | 165.09 | $173.19 | 4.5M |
| 2025-05-02 | 164.24 | $170.86 | 4.5M |
| 2025-05-01 | 163.54 | $170.05 | 4.9M |
| 2025-04-30 | 162.85 | $171.36 | 6.5M |
| 2025-04-29 | 161.96 | $170.26 | 5.3M |
| 2025-04-28 | 161.09 | $169.17 | 6.2M |
| 2025-04-25 | 160.23 | $170.24 | 7.8M |
| 2025-04-24 | 159.18 | $170.07 | 8.6M |
| 2025-04-23 | 158.04 | $167.93 | 9.1M |
| 2025-04-22 | 156.99 | $164.11 | 9.5M |
| 2025-04-21 | 156.24 | $162.18 | 7.3M |
| 2025-04-17 | 155.62 | $163.21 | 7.5M |
| 2025-04-16 | 154.82 | $160.48 | 8.3M |
| 2025-04-15 | 154.22 | $160.09 | 6.0M |
| 2025-04-14 | 153.61 | $157.59 | 5.9M |
| 2025-04-11 | 153.19 | $153.89 | 6.5M |
| 2025-04-10 | 153.11 | $151.17 | 7.8M |
| 2025-04-09 | 153.32 | $151.80 | 10.3M |
| 2025-04-08 | 153.48 | $149.23 | 9.0M |
| 2025-04-07 | 153.93 | $151.23 | 10.0M |
| 2025-04-04 | 154.21 | $150.62 | 12.0M |
| 2025-04-03 | 154.59 | $162.07 | 10.6M |
| 2025-04-02 | 153.80 | $156.17 | 3.9M |
| 2025-04-01 | 153.55 | $158.09 | 4.4M |
| 2025-03-31 | 153.07 | $158.73 | 8.4M |
| 2025-03-28 | 152.48 | $155.16 | 4.3M |
| 2025-03-27 | 152.20 | $155.01 | 4.4M |
| 2025-03-26 | 151.90 | $154.33 | 4.3M |
| 2025-03-25 | 151.64 | $152.21 | 3.8M |
| 2025-03-24 | 151.58 | $151.55 | 6.1M |
| 2025-03-21 | 151.59 | $151.48 | 11.2M |
| 2025-03-20 | 151.60 | $152.47 | 5.0M |
| 2025-03-19 | 151.51 | $154.29 | 4.2M |
| 2025-03-18 | 151.21 | $153.84 | 8.0M |
| 2025-03-17 | 150.94 | $155.71 | 6.7M |
| 2025-03-14 | 150.44 | $151.88 | 5.5M |
| 2025-03-13 | 150.28 | $150.49 | 6.3M |
| 2025-03-12 | 150.26 | $151.32 | 5.2M |
| 2025-03-11 | 150.15 | $152.10 | 5.8M |
| 2025-03-10 | 149.94 | $150.59 | 11.8M |
| 2025-03-07 | 149.88 | $150.95 | 7.9M |
| 2025-03-06 | 149.76 | $153.55 | 5.4M |
| 2025-03-05 | 149.36 | $153.14 | 4.2M |
| 2025-03-04 | 148.97 | $153.95 | 6.2M |
| 2025-03-03 | 148.44 | $158.79 | 5.5M |
| 2025-02-28 | 147.35 | $155.28 | 9.7M |
| 2025-02-27 | 146.52 | $154.02 | 6.1M |
| 2025-02-26 | 145.73 | $154.74 | 6.9M |
| 2025-02-25 | 144.78 | $157.42 | 9.3M |
| 2025-02-24 | 143.45 | $156.28 | 8.7M |
| 2025-02-21 | 142.10 | $154.40 | 7.1M |
| 2025-02-20 | 140.81 | $151.57 | 7.4M |
| 2025-02-19 | 139.67 | $149.80 | 7.1M |
| 2025-02-18 | 138.61 | $148.80 | 8.0M |
| 2025-02-14 | 137.53 | $150.46 | 4.8M |
| 2025-02-13 | 136.17 | $149.18 | 5.8M |
| 2025-02-12 | 134.80 | $149.89 | 5.3M |
| 2025-02-11 | 133.22 | $147.98 | 5.0M |
| 2025-02-10 | 131.66 | $146.57 | 5.9M |
| 2025-02-07 | 130.09 | $144.41 | 7.2M |
| 2025-02-06 | 128.59 | $145.32 | 13.8M |
| 2025-02-05 | 126.83 | $130.98 | 8.4M |
| 2025-02-04 | 126.39 | $130.39 | 5.2M |
| 2025-02-03 | 125.97 | $130.39 | 5.6M |
| 2025-01-31 | 125.50 | $130.20 | 5.3M |
| 2025-01-30 | 125.01 | $130.32 | 3.2M |
| 2025-01-29 | 124.45 | $129.59 | 3.9M |
| 2025-01-28 | 123.91 | $128.96 | 5.1M |
| 2025-01-27 | 123.37 | $130.43 | 7.6M |
| 2025-01-24 | 122.63 | $127.28 | 3.7M |
| 2025-01-23 | 122.14 | $125.43 | 5.4M |
| 2025-01-22 | 121.80 | $122.89 | 4.4M |
| 2025-01-21 | 121.68 | $123.81 | 6.0M |
| 2025-01-17 | 121.46 | $121.59 | 5.2M |
| 2025-01-16 | 121.44 | $119.80 | 7.9M |
| 2025-01-15 | 121.61 | $118.51 | 5.4M |
| 2025-01-14 | 121.94 | $118.47 | 3.9M |
| 2025-01-13 | 122.31 | $117.55 | 5.7M |
| 2025-01-10 | 122.81 | $117.15 | 5.4M |
| 2025-01-08 | 123.40 | $121.86 | 3.6M |
| 2025-01-07 | 123.57 | $121.40 | 4.9M |
| 2025-01-06 | 123.79 | $121.00 | 5.0M |
| 2025-01-03 | 124.09 | $122.02 | 3.4M |
| 2025-01-02 | 124.30 | $121.10 | 3.4M |
| 2024-12-31 | 124.64 | $120.35 | 4.4M |
| 2024-12-30 | 125.09 | $120.01 | 3.3M |
| 2024-12-27 | 125.63 | $121.45 | 3.9M |
| 2024-12-26 | 126.07 | $121.71 | 2.4M |
| 2024-12-24 | 126.53 | $122.91 | 2.8M |
| 2024-12-23 | 126.91 | $123.78 | 3.7M |
| 2024-12-20 | 127.24 | $124.22 | 10.3M |
| 2024-12-19 | 127.56 | $122.17 | 7.0M |
| 2024-12-18 | 128.12 | $124.55 | 4.7M |
| 2024-12-17 | 128.50 | $126.04 | 5.3M |
| 2024-12-16 | 128.76 | $125.94 | 5.4M |
| 2024-12-13 | 129.05 | $126.62 | 3.2M |
| 2024-12-12 | 129.31 | $127.00 | 5.1M |
| 2024-12-11 | 129.55 | $126.82 | 10.1M |
| 2024-12-10 | 129.84 | $128.98 | 3.8M |
| 2024-12-09 | 129.93 | $128.71 | 4.8M |
| 2024-12-06 | 130.06 | $130.56 | 4.2M |
| 2024-12-05 | 130.01 | $132.49 | 4.2M |
| 2024-12-04 | 129.75 | $130.48 | 4.7M |
| 2024-12-03 | 129.67 | $129.69 | 4.7M |
| 2024-12-02 | 129.67 | $131.02 | 4.1M |
| 2024-11-29 | 129.53 | $133.06 | 3.3M |
| 2024-11-27 | 129.15 | $131.82 | 4.1M |
| 2024-11-26 | 128.87 | $132.28 | 3.5M |
| 2024-11-25 | 128.51 | $130.71 | 4.4M |
| 2024-11-22 | 128.28 | $129.99 | 4.1M |
| 2024-11-21 | 128.10 | $131.21 | 3.6M |
| 2024-11-20 | 127.78 | $130.39 | 4.2M |
| 2024-11-19 | 127.50 | $129.54 | 5.5M |
| 2024-11-18 | 127.29 | $131.72 | 4.9M |
| 2024-11-15 | 126.82 | $128.59 | 9.1M |
| 2024-11-14 | 126.63 | $128.20 | 6.9M |
| 2024-11-13 | 126.47 | $125.24 | 4.9M |
| 2024-11-12 | 126.60 | $124.22 | 3.8M |
| 2024-11-11 | 126.85 | $124.95 | 5.1M |
| 2024-11-08 | 127.05 | $126.24 | 6.4M |
| 2024-11-07 | 127.13 | $123.78 | 10.5M |
| 2024-11-06 | 127.48 | $125.31 | 10.2M |
| 2024-11-05 | 127.71 | $132.19 | 3.3M |
| 2024-11-04 | 127.24 | $130.33 | 3.9M |
| 2024-11-01 | 126.92 | $130.65 | 5.8M |
| 2024-10-31 | 126.52 | $132.70 | 5.7M |
| 2024-10-30 | 125.87 | $132.11 | 4.4M |
| 2024-10-29 | 125.22 | $131.57 | 5.5M |
| 2024-10-28 | 124.55 | $130.50 | 5.5M |
| 2024-10-25 | 123.92 | $129.86 | 3.9M |
| 2024-10-24 | 123.30 | $132.80 | 5.4M |
| 2024-10-23 | 122.30 | $131.41 | 7.0M |
| 2024-10-22 | 121.34 | $131.41 | 14.4M |
| 2024-10-21 | 120.28 | $118.96 | 5.6M |
| 2024-10-18 | 120.42 | $120.21 | 4.0M |
| 2024-10-17 | 120.44 | $120.14 | 2.9M |
| 2024-10-16 | 120.47 | $120.89 | 2.8M |
| 2024-10-15 | 120.43 | $120.42 | 5.5M |
| 2024-10-14 | 120.43 | $120.08 | 3.7M |
| 2024-10-11 | 120.46 | $120.10 | 2.6M |
| 2024-10-10 | 120.50 | $119.39 | 3.6M |
| 2024-10-09 | 120.62 | $120.18 | 3.2M |
| 2024-10-08 | 120.66 | $118.80 | 3.5M |
| 2024-10-07 | 120.86 | $118.91 | 5.1M |
| 2024-10-04 | 121.07 | $119.10 | 4.1M |
| 2024-10-03 | 121.27 | $118.38 | 4.5M |
| 2024-10-02 | 121.58 | $119.60 | 3.4M |
| 2024-10-01 | 121.79 | $120.59 | 5.5M |
| 2024-09-30 | 121.91 | $121.40 | 6.9M |
| 2024-09-27 | 121.97 | $120.62 | 6.0M |
| 2024-09-26 | 122.11 | $120.85 | 6.4M |
| 2024-09-25 | 122.24 | $121.69 | 6.5M |
| 2024-09-24 | 122.30 | $121.21 | 4.1M |
| 2024-09-23 | 122.41 | $121.09 | 4.6M |
| 2024-09-20 | 122.55 | $120.79 | 18.4M |
| 2024-09-19 | 122.74 | $119.74 | 7.7M |
| 2024-09-18 | 123.05 | $120.96 | 9.4M |
| 2024-09-17 | 123.27 | $123.23 | 6.3M |
| 2024-09-16 | 123.28 | $125.97 | 5.5M |
| 2024-09-13 | 122.99 | $125.62 | 3.8M |
| 2024-09-12 | 122.72 | $124.65 | 6.1M |
| 2024-09-11 | 122.51 | $125.26 | 4.5M |
| 2024-09-10 | 122.22 | $126.75 | 4.9M |
| 2024-09-09 | 121.75 | $127.45 | 4.5M |
| 2024-09-06 | 121.15 | $125.81 | 8.4M |
| 2024-09-05 | 120.65 | $125.18 | 5.6M |
| 2024-09-04 | 120.18 | $126.61 | 5.3M |
| 2024-09-03 | 119.50 | $125.71 | 6.4M |
| 2024-08-30 | 118.85 | $123.29 | 5.6M |
| 2024-08-29 | 118.38 | $122.55 | 3.6M |
| 2024-08-28 | 117.94 | $122.57 | 4.4M |
| 2024-08-27 | 117.45 | $122.41 | 3.5M |
| 2024-08-26 | 116.93 | $121.25 | 3.1M |
| 2024-08-23 | 116.48 | $120.15 | 2.9M |
| 2024-08-22 | 116.09 | $120.10 | 4.2M |
| 2024-08-21 | 115.67 | $120.00 | 4.2M |
| 2024-08-20 | 115.21 | $118.98 | 3.8M |
| 2024-08-19 | 114.81 | $118.45 | 3.7M |
| 2024-08-16 | 114.43 | $118.06 | 3.7M |
| 2024-08-15 | 114.05 | $117.89 | 4.4M |
| 2024-08-14 | 113.65 | $117.20 | 4.1M |
| 2024-08-13 | 113.27 | $117.91 | 5.3M |
| 2024-08-12 | 112.78 | $116.09 | 4.9M |
| 2024-08-09 | 112.44 | $116.01 | 3.8M |
| 2024-08-08 | 112.06 | $116.29 | 3.5M |
| 2024-08-07 | 111.61 | $115.74 | 3.6M |
| 2024-08-06 | 111.18 | $114.20 | 6.3M |
| 2024-08-05 | 110.86 | $113.56 | 10.9M |
| 2024-08-02 | 110.58 | $117.82 | 7.4M |
| 2024-08-01 | 109.82 | $117.46 | 7.1M |
| 2024-07-31 | 109.01 | $115.16 | 5.5M |
| 2024-07-30 | 108.36 | $114.70 | 5.1M |
| 2024-07-29 | 107.70 | $114.40 | 4.8M |
| 2024-07-26 | 106.99 | $113.36 | 5.4M |
| 2024-07-25 | 106.32 | $113.20 | 7.0M |
| 2024-07-24 | 105.60 | $111.44 | 7.4M |
| 2024-07-23 | 104.98 | $109.56 | 7.6M |
| 2024-07-22 | 104.50 | $107.22 | 5.6M |
| 2024-07-19 | 104.21 | $107.12 | 4.8M |
| 2024-07-18 | 103.91 | $107.46 | 4.5M |
| 2024-07-17 | 103.53 | $108.31 | 5.4M |
| 2024-07-16 | 103.03 | $106.10 | 2.7M |
| 2024-07-15 | 102.71 | $105.07 | 3.6M |
| 2024-07-12 | 102.46 | $105.95 | 3.5M |
| 2024-07-11 | 102.09 | $105.00 | 4.0M |
| 2024-07-10 | 101.78 | $102.76 | 3.1M |
| 2024-07-09 | 101.68 | $101.67 | 4.5M |
| 2024-07-08 | 101.68 | $102.59 | 6.1M |
| 2024-07-05 | 101.58 | $102.12 | 3.6M |
| 2024-07-03 | 101.53 | $101.42 | 1.6M |
| 2024-07-02 | 101.54 | $101.64 | 3.9M |
| 2024-07-01 | 101.53 | $101.25 | 2.9M |
| 2024-06-28 | 101.56 | $101.33 | 7.3M |
| 2024-06-27 | 101.58 | $101.57 | 4.1M |
| 2024-06-26 | 101.58 | $101.96 | 4.3M |
| 2024-06-25 | 101.54 | $102.04 | 7.3M |
| 2024-06-24 | 101.49 | $101.87 | 6.5M |
| 2024-06-21 | 101.45 | $99.92 | 10.0M |
| 2024-06-20 | 101.61 | $101.20 | 4.6M |
| 2024-06-18 | 101.66 | $101.24 | 6.0M |
| 2024-06-17 | 101.70 | $102.05 | 4.8M |
| 2024-06-14 | 101.66 | $102.20 | 5.6M |
| 2024-06-13 | 101.61 | $101.98 | 4.3M |
| 2024-06-12 | 101.57 | $102.65 | 4.1M |
| 2024-06-11 | 101.45 | $103.82 | 3.8M |
| 2024-06-10 | 101.21 | $103.68 | 3.8M |
| 2024-06-07 | 100.94 | $103.61 | 2.5M |
| 2024-06-06 | 100.66 | $104.24 | 4.8M |
| 2024-06-05 | 100.29 | $104.07 | 5.3M |
| 2024-06-04 | 99.89 | $103.79 | 5.1M |
| 2024-06-03 | 99.48 | $102.96 | 6.3M |
| 2024-05-31 | 99.11 | $101.38 | 7.5M |
| 2024-05-30 | 98.87 | $99.41 | 3.9M |
| 2024-05-29 | 98.82 | $99.60 | 4.5M |
| 2024-05-28 | 98.73 | $100.05 | 3.6M |
| 2024-05-24 | 98.60 | $99.93 | 4.1M |
| 2024-05-23 | 98.46 | $99.65 | 4.6M |
| 2024-05-22 | 98.33 | $101.07 | 4.4M |
| 2024-05-21 | 98.04 | $100.23 | 6.2M |
| 2024-05-20 | 97.81 | $99.59 | 5.3M |
| 2024-05-17 | 97.62 | $99.83 | 5.3M |
| 2024-05-16 | 97.39 | $100.66 | 4.4M |
| 2024-05-15 | 97.05 | $100.57 | 3.2M |
| 2024-05-14 | 96.68 | $99.84 | 3.3M |
| 2024-05-13 | 96.34 | $99.29 | 3.9M |
| 2024-05-10 | 96.03 | $99.66 | 4.1M |
| 2024-05-09 | 95.65 | $99.46 | 3.8M |
| 2024-05-08 | 95.25 | $98.25 | 5.8M |
| 2024-05-07 | 94.94 | $97.53 | 4.0M |
| 2024-05-06 | 94.66 | $97.45 | 4.5M |
| 2024-05-03 | 94.37 | $97.40 | 5.6M |
| 2024-05-02 | 94.05 | $97.31 | 5.6M |
| 2024-05-01 | 93.71 | $96.05 | 6.5M |
| 2024-04-30 | 93.46 | $94.94 | 6.6M |
| 2024-04-29 | 93.31 | $95.60 | 3.5M |
| 2024-04-26 | 93.07 | $95.02 | 5.4M |
| 2024-04-25 | 92.86 | $96.09 | 7.4M |
| 2024-04-24 | 92.52 | $99.02 | 13.6M |
| 2024-04-23 | 91.84 | $97.66 | 13.1M |
| 2024-04-22 | 91.22 | $94.06 | 8.7M |
| 2024-04-19 | 90.92 | $93.77 | 8.7M |
| 2024-04-18 | 90.62 | $91.20 | 4.0M |
| 2024-04-17 | 90.56 | $90.58 | 4.8M |
| 2024-04-16 | 90.56 | $89.50 | 4.6M |
| 2024-04-15 | 90.67 | $88.60 | 7.8M |
| 2024-04-12 | 90.89 | $88.85 | 5.5M |
| 2024-04-11 | 91.11 | $89.43 | 5.9M |
| 2024-04-10 | 91.28 | $89.72 | 9.6M |
| 2024-04-09 | 91.45 | $91.07 | 5.1M |
| 2024-04-08 | 91.49 | $90.32 | 5.3M |
| 2024-04-05 | 91.61 | $89.48 | 5.1M |
| 2024-04-04 | 91.83 | $90.10 | 5.5M |
| 2024-04-03 | 92.02 | $91.00 | 4.8M |
| 2024-04-02 | 92.12 | $91.82 | 4.9M |
| 2024-04-01 | 92.15 | $91.44 | 6.5M |
| 2024-03-28 | 92.23 | $91.62 | 5.3M |
| 2024-03-27 | 92.29 | $92.23 | 8.8M |
| 2024-03-26 | 92.30 | $90.38 | 7.9M |
| 2024-03-25 | 92.50 | $91.15 | 8.7M |
| 2024-03-22 | 92.64 | $90.88 | 6.1M |
| 2024-03-21 | 92.83 | $92.20 | 8.4M |
| 2024-03-20 | 92.90 | $93.64 | 6.3M |
| 2024-03-19 | 92.82 | $94.98 | 6.1M |
| 2024-03-18 | 92.59 | $95.33 | 6.1M |
| 2024-03-15 | 92.30 | $94.27 | 16.4M |
| 2024-03-14 | 92.09 | $93.95 | 6.6M |
| 2024-03-13 | 91.90 | $95.32 | 5.3M |
| 2024-03-12 | 91.54 | $94.67 | 4.9M |
| 2024-03-11 | 91.21 | $94.41 | 4.3M |
| 2024-03-08 | 90.87 | $92.68 | 3.5M |
| 2024-03-07 | 90.68 | $91.51 | 2.8M |
| 2024-03-06 | 90.60 | $91.09 | 5.2M |
| 2024-03-05 | 90.54 | $90.57 | 4.1M |
| 2024-03-04 | 90.54 | $90.31 | 4.7M |
| 2024-03-01 | 90.57 | $89.83 | 5.1M |
| 2024-02-29 | 90.64 | $89.96 | 5.7M |
| 2024-02-28 | 90.72 | $90.42 | 3.4M |
| 2024-02-27 | 90.75 | $90.18 | 4.5M |
| 2024-02-26 | 90.81 | $90.42 | 3.9M |
| 2024-02-23 | 90.85 | $91.56 | 4.0M |
| 2024-02-22 | 90.77 | $91.19 | 4.2M |
| 2024-02-21 | 90.73 | $90.57 | 4.2M |
| 2024-02-20 | 90.74 | $89.64 | 4.4M |
| 2024-02-16 | 90.86 | $89.65 | 4.4M |
| 2024-02-15 | 90.99 | $88.98 | 8.8M |
| 2024-02-14 | 91.20 | $89.22 | 5.5M |
| 2024-02-13 | 91.41 | $89.19 | 5.9M |
| 2024-02-12 | 91.64 | $90.00 | 4.0M |
| 2024-02-09 | 91.81 | $89.12 | 5.0M |
| 2024-02-08 | 92.10 | $89.01 | 9.3M |
| 2024-02-07 | 92.42 | $91.44 | 4.7M |
| 2024-02-06 | 92.52 | $91.66 | 5.2M |
| 2024-02-05 | 92.61 | $91.63 | 4.7M |
| 2024-02-02 | 92.72 | $92.99 | 5.0M |
| 2024-02-01 | 92.69 | $93.29 | 5.2M |
| 2024-01-31 | 92.63 | $90.85 | 7.3M |
| 2024-01-30 | 92.81 | $91.76 | 6.1M |
| 2024-01-29 | 92.92 | $91.70 | 6.5M |
| 2024-01-26 | 93.05 | $90.85 | 5.9M |
| 2024-01-25 | 93.29 | $91.21 | 7.2M |
| 2024-01-24 | 93.50 | $90.88 | 5.6M |
| 2024-01-23 | 93.78 | $91.80 | 4.4M |
| 2024-01-22 | 93.99 | $92.43 | 5.2M |
| 2024-01-19 | 94.15 | $92.32 | 5.9M |
| 2024-01-18 | 94.35 | $93.19 | 3.6M |
| 2024-01-17 | 94.47 | $93.71 | 2.8M |
| 2024-01-16 | 94.55 | $94.51 | 3.3M |
| 2024-01-12 | 94.55 | $95.27 | 3.6M |
| 2024-01-11 | 94.48 | $95.15 | 4.5M |
| 2024-01-10 | 94.40 | $94.47 | 4.8M |
| 2024-01-09 | 94.40 | $95.59 | 4.5M |
| 2024-01-08 | 94.27 | $96.29 | 3.8M |
| 2024-01-05 | 94.06 | $95.30 | 3.3M |
| 2024-01-04 | 93.93 | $95.66 | 5.2M |
| 2024-01-03 | 93.75 | $95.42 | 4.1M |
| 2024-01-02 | 93.57 | $95.56 | 5.0M |
| 2023-12-29 | 93.36 | $94.08 | 3.7M |
| 2023-12-28 | 93.28 | $94.08 | 3.4M |
| 2023-12-27 | 93.20 | $93.78 | 3.7M |
| 2023-12-26 | 93.14 | $93.25 | 2.6M |
| 2023-12-22 | 93.13 | $92.94 | 2.6M |
| 2023-12-21 | 93.15 | $92.83 | 3.6M |
| 2023-12-20 | 93.18 | $91.99 | 4.5M |
| 2023-12-19 | 93.31 | $95.27 | 3.9M |
| 2023-12-18 | 93.10 | $94.88 | 4.6M |
| 2023-12-15 | 92.91 | $94.46 | 17.6M |
| 2023-12-14 | 92.75 | $94.67 | 8.8M |
| 2023-12-13 | 92.55 | $94.40 | 11.4M |
| 2023-12-12 | 92.35 | $92.88 | 4.0M |
| 2023-12-11 | 92.30 | $92.99 | 4.3M |
| 2023-12-08 | 92.23 | $91.31 | 3.9M |
| 2023-12-07 | 92.32 | $91.12 | 5.5M |
| 2023-12-06 | 92.45 | $91.10 | 5.7M |
| 2023-12-05 | 92.59 | $92.54 | 3.6M |
| 2023-12-04 | 92.60 | $92.93 | 5.7M |
| 2023-12-01 | 92.56 | $94.05 | 3.2M |
| 2023-11-30 | 92.40 | $93.36 | 4.3M |
| 2023-11-29 | 92.30 | $93.65 | 2.6M |
| 2023-11-28 | 92.16 | $94.15 | 2.5M |
| 2023-11-27 | 91.95 | $94.05 | 3.5M |
| 2023-11-24 | 91.73 | $94.34 | 2.1M |
| 2023-11-22 | 91.46 | $93.82 | 3.5M |
| 2023-11-21 | 91.21 | $92.80 | 3.2M |
| 2023-11-20 | 91.04 | $92.38 | 3.5M |
| 2023-11-17 | 90.90 | $91.95 | 3.1M |
| 2023-11-16 | 90.79 | $91.28 | 4.6M |
| 2023-11-15 | 90.74 | $91.73 | 6.3M |
| 2023-11-14 | 90.63 | $90.40 | 6.2M |
| 2023-11-13 | 90.66 | $90.00 | 7.6M |
| 2023-11-10 | 90.72 | $89.70 | 6.0M |
| 2023-11-09 | 90.83 | $89.80 | 5.3M |
| 2023-11-08 | 90.94 | $90.20 | 5.2M |
| 2023-11-07 | 91.02 | $91.28 | 3.1M |
| 2023-11-06 | 90.99 | $90.97 | 5.2M |
| 2023-11-03 | 90.99 | $91.52 | 3.9M |
| 2023-11-02 | 90.94 | $90.94 | 3.6M |
| 2023-11-01 | 90.94 | $89.01 | 4.2M |
| 2023-10-31 | 91.14 | $89.16 | 3.5M |
| 2023-10-30 | 91.35 | $89.39 | 3.8M |
| 2023-10-27 | 91.56 | $87.47 | 4.3M |
| 2023-10-26 | 91.99 | $89.71 | 4.3M |
| 2023-10-25 | 92.23 | $90.03 | 4.0M |
| 2023-10-24 | 92.46 | $90.83 | 2.9M |
| 2023-10-23 | 92.63 | $90.92 | 4.1M |
| 2023-10-20 | 92.81 | $92.56 | 5.6M |
| 2023-10-19 | 92.83 | $90.73 | 6.7M |
| 2023-10-18 | 93.06 | $93.21 | 3.8M |
| 2023-10-17 | 93.04 | $93.39 | 2.7M |
| 2023-10-16 | 93.00 | $93.12 | 3.7M |
| 2023-10-13 | 92.99 | $92.26 | 3.1M |
| 2023-10-12 | 93.07 | $91.87 | 3.7M |
| 2023-10-11 | 93.19 | $93.15 | 3.6M |
| 2023-10-10 | 93.20 | $94.05 | 7.0M |
| 2023-10-09 | 93.11 | $92.31 | 2.5M |
| 2023-10-06 | 93.19 | $92.17 | 5.0M |
| 2023-10-05 | 93.30 | $91.98 | 5.5M |
| 2023-10-04 | 93.44 | $91.33 | 4.2M |
| 2023-10-03 | 93.66 | $90.27 | 4.1M |
| 2023-10-02 | 94.02 | $91.41 | 5.3M |
| 2023-09-29 | 94.29 | $92.58 | 5.3M |
| 2023-09-28 | 94.47 | $93.05 | 6.9M |
| 2023-09-27 | 94.62 | $90.32 | 4.8M |
| 2023-09-26 | 95.08 | $91.07 | 4.2M |
| 2023-09-25 | 95.50 | $93.72 | 4.1M |
| 2023-09-22 | 95.69 | $94.93 | 4.9M |
| 2023-09-21 | 95.77 | $95.92 | 3.6M |
| 2023-09-20 | 95.75 | $97.71 | 3.8M |
| 2023-09-19 | 95.54 | $97.32 | 3.7M |
| 2023-09-18 | 95.36 | $96.96 | 4.6M |
| 2023-09-15 | 95.19 | $95.79 | 6.9M |
| 2023-09-14 | 95.13 | $96.31 | 4.2M |
| 2023-09-13 | 95.00 | $95.25 | 4.7M |
| 2023-09-12 | 94.97 | $94.45 | 3.1M |
| 2023-09-11 | 95.03 | $94.53 | 2.5M |
| 2023-09-08 | 95.08 | $93.67 | 4.1M |
| 2023-09-07 | 95.23 | $93.28 | 3.5M |
| 2023-09-06 | 95.44 | $93.55 | 4.7M |
| 2023-09-05 | 95.63 | $94.51 | 4.3M |
| 2023-09-01 | 95.75 | $95.68 | 2.5M |
| 2023-08-31 | 95.76 | $96.06 | 3.1M |
| 2023-08-30 | 95.73 | $96.76 | 2.6M |
| 2023-08-29 | 95.62 | $96.25 | 2.5M |
| 2023-08-28 | 95.56 | $95.88 | 2.7M |
| 2023-08-25 | 95.52 | $95.07 | 2.5M |
| 2023-08-24 | 95.57 | $94.08 | 2.7M |
| 2023-08-23 | 95.72 | $94.32 | 2.5M |
| 2023-08-22 | 95.87 | $94.03 | 2.5M |
| 2023-08-21 | 96.07 | $94.33 | 3.1M |
| 2023-08-18 | 96.25 | $94.36 | 2.9M |
| 2023-08-17 | 96.45 | $93.40 | 3.4M |
| 2023-08-16 | 96.77 | $93.99 | 3.2M |
| 2023-08-15 | 97.06 | $94.63 | 2.7M |
| 2023-08-14 | 97.32 | $95.85 | 2.8M |
| 2023-08-11 | 97.47 | $96.16 | 2.6M |
| 2023-08-10 | 97.61 | $96.84 | 2.4M |
| 2023-08-09 | 97.69 | $97.12 | 1.8M |
| 2023-08-08 | 97.75 | $97.15 | 2.4M |
| 2023-08-07 | 97.82 | $97.21 | 2.3M |
| 2023-08-04 | 97.88 | $96.21 | 2.6M |
| 2023-08-03 | 98.05 | $97.42 | 2.3M |
| 2023-08-02 | 98.12 | $97.94 | 2.9M |
| 2023-08-01 | 98.14 | $98.25 | 3.4M |
| 2023-07-31 | 98.13 | $99.72 | 4.7M |
| 2023-07-28 | 97.96 | $99.86 | 3.9M |
| 2023-07-27 | 97.76 | $98.58 | 4.6M |
| 2023-07-26 | 97.68 | $98.23 | 3.9M |
| 2023-07-25 | 97.62 | $97.19 | 4.0M |
| 2023-07-24 | 97.66 | $97.62 | 4.4M |
| 2023-07-21 | 97.67 | $97.52 | 4.2M |
| 2023-07-20 | 97.68 | $98.18 | 6.6M |
| 2023-07-19 | 97.63 | $98.77 | 7.7M |
| 2023-07-18 | 97.51 | $98.35 | 5.9M |
| 2023-07-17 | 97.42 | $98.95 | 4.7M |
| 2023-07-14 | 97.26 | $99.50 | 2.9M |
| 2023-07-13 | 97.02 | $100.49 | 5.4M |
| 2023-07-12 | 96.66 | $99.00 | 5.6M |
| 2023-07-11 | 96.41 | $98.60 | 3.4M |
| 2023-07-10 | 96.18 | $97.75 | 4.1M |
| 2023-07-07 | 96.02 | $97.70 | 4.7M |
| 2023-07-06 | 95.84 | $97.50 | 3.1M |
| 2023-07-05 | 95.66 | $97.45 | 3.8M |
| 2023-07-03 | 95.48 | $98.48 | 2.1M |
| 2023-06-30 | 95.16 | $97.62 | 3.8M |
| 2023-06-29 | 94.90 | $97.69 | 3.1M |
| 2023-06-28 | 94.61 | $96.20 | 3.0M |
| 2023-06-27 | 94.44 | $96.56 | 3.3M |
| 2023-06-26 | 94.22 | $96.77 | 3.8M |
| 2023-06-23 | 93.95 | $96.30 | 8.9M |
| 2023-06-22 | 93.70 | $95.69 | 5.8M |
| 2023-06-21 | 93.49 | $96.35 | 4.9M |
| 2023-06-20 | 93.19 | $94.82 | 5.0M |
| 2023-06-16 | 93.02 | $94.89 | 9.5M |
| 2023-06-15 | 92.82 | $94.73 | 4.7M |
| 2023-06-14 | 92.62 | $93.06 | 3.0M |
| 2023-06-13 | 92.58 | $93.30 | 3.4M |
| 2023-06-12 | 92.50 | $92.65 | 2.8M |
| 2023-06-09 | 92.49 | $92.59 | 3.4M |
| 2023-06-08 | 92.47 | $92.17 | 2.7M |
| 2023-06-07 | 92.51 | $92.25 | 5.1M |
| 2023-06-06 | 92.53 | $91.62 | 4.5M |
| 2023-06-05 | 92.63 | $90.05 | 4.6M |
| 2023-06-02 | 92.90 | $91.78 | 4.7M |
| 2023-06-01 | 93.02 | $90.16 | 4.4M |
| 2023-05-31 | 93.32 | $90.01 | 6.6M |
| 2023-05-30 | 93.67 | $90.21 | 7.8M |
| 2023-05-26 | 94.03 | $90.84 | 4.8M |
| 2023-05-25 | 94.37 | $90.76 | 5.5M |
| 2023-05-24 | 94.75 | $92.35 | 3.7M |
| 2023-05-23 | 95.00 | $92.94 | 7.7M |
| 2023-05-22 | 95.22 | $93.07 | 3.1M |
| 2023-05-19 | 95.44 | $93.19 | 4.0M |
| 2023-05-18 | 95.68 | $92.60 | 8.4M |
| 2023-05-17 | 96.00 | $93.49 | 5.7M |
| 2023-05-16 | 96.27 | $93.86 | 6.3M |
| 2023-05-15 | 96.52 | $95.00 | 2.6M |
| 2023-05-12 | 96.68 | $95.12 | 2.2M |
| 2023-05-11 | 96.85 | $95.04 | 3.6M |
| 2023-05-10 | 97.04 | $95.10 | 2.7M |
| 2023-05-09 | 97.24 | $95.65 | 2.9M |
| 2023-05-08 | 97.41 | $95.56 | 2.3M |
| 2023-05-05 | 97.60 | $95.56 | 2.4M |
| 2023-05-04 | 97.82 | $94.38 | 4.5M |
| 2023-05-03 | 98.18 | $95.86 | 3.6M |
| 2023-05-02 | 98.43 | $96.91 | 3.8M |
| 2023-05-01 | 98.58 | $99.35 | 2.3M |
| 2023-04-28 | 98.50 | $99.97 | 3.9M |
| 2023-04-27 | 98.35 | $98.82 | 4.1M |
| 2023-04-26 | 98.30 | $98.20 | 2.5M |
| 2023-04-25 | 98.31 | $98.69 | 4.6M |
| 2023-04-24 | 98.27 | $98.35 | 4.1M |
| 2023-04-21 | 98.26 | $97.77 | 4.9M |
| 2023-04-20 | 98.31 | $96.71 | 9.0M |
| 2023-04-19 | 98.48 | $101.51 | 4.0M |
| 2023-04-18 | 98.16 | $101.33 | 3.1M |
| 2023-04-17 | 97.83 | $99.94 | 2.8M |
| 2023-04-14 | 97.61 | $99.48 | 2.3M |
| 2023-04-13 | 97.41 | $99.75 | 3.0M |
| 2023-04-12 | 97.17 | $98.79 | 3.0M |
| 2023-04-11 | 97.00 | $98.64 | 2.9M |
| 2023-04-10 | 96.82 | $98.57 | 3.3M |
| 2023-04-06 | 96.64 | $99.03 | 3.5M |
| 2023-04-05 | 96.39 | $98.74 | 4.7M |
| 2023-04-04 | 96.14 | $97.54 | 3.1M |
| 2023-04-03 | 95.99 | $97.90 | 3.0M |
| 2023-03-31 | 95.79 | $97.25 | 3.9M |
| 2023-03-30 | 95.64 | $96.62 | 5.1M |
| 2023-03-29 | 95.53 | $94.72 | 4.4M |
| 2023-03-28 | 95.62 | $94.23 | 4.6M |
| 2023-03-27 | 95.77 | $92.60 | 6.1M |
| 2023-03-24 | 96.10 | $90.75 | 3.9M |
| 2023-03-23 | 96.66 | $90.27 | 5.5M |
| 2023-03-22 | 97.33 | $92.37 | 7.7M |
| 2023-03-21 | 97.86 | $95.70 | 4.0M |
| 2023-03-20 | 98.08 | $96.30 | 5.1M |
| 2023-03-17 | 98.27 | $94.79 | 18.8M |
| 2023-03-16 | 98.64 | $95.39 | 7.2M |
| 2023-03-15 | 98.98 | $96.18 | 7.1M |
| 2023-03-14 | 99.28 | $97.35 | 6.1M |
| 2023-03-13 | 99.48 | $97.37 | 7.6M |
| 2023-03-10 | 99.70 | $98.35 | 4.0M |
| 2023-03-09 | 99.84 | $98.96 | 3.8M |
| 2023-03-08 | 99.93 | $99.75 | 3.5M |
| 2023-03-07 | 99.95 | $99.25 | 3.7M |
| 2023-03-06 | 100.03 | $100.10 | 3.5M |
| 2023-03-03 | 100.02 | $99.20 | 2.5M |
| 2023-03-02 | 100.11 | $98.36 | 3.3M |
| 2023-03-01 | 100.29 | $97.51 | 4.2M |
| 2023-02-28 | 100.58 | $97.30 | 5.0M |
| 2023-02-27 | 100.93 | $98.17 | 3.9M |
| 2023-02-24 | 101.22 | $98.58 | 3.6M |
| 2023-02-23 | 101.50 | $99.83 | 4.3M |
| 2023-02-22 | 101.67 | $99.59 | 3.5M |
| 2023-02-21 | 101.89 | $99.98 | 3.9M |
| 2023-02-17 | 102.09 | $101.82 | 4.4M |
| 2023-02-16 | 102.12 | $100.30 | 2.9M |
| 2023-02-15 | 102.31 | $101.11 | 3.0M |
| 2023-02-14 | 102.44 | $101.71 | 3.3M |
| 2023-02-13 | 102.52 | $103.71 | 3.8M |
| 2023-02-10 | 102.39 | $102.36 | 3.7M |
| 2023-02-09 | 102.39 | $102.02 | 4.1M |
| 2023-02-08 | 102.43 | $101.29 | 3.9M |
| 2023-02-07 | 102.55 | $102.20 | 3.9M |
| 2023-02-06 | 102.59 | $101.81 | 2.9M |
| 2023-02-03 | 102.67 | $102.59 | 3.5M |
| 2023-02-02 | 102.68 | $103.51 | 4.4M |
| 2023-02-01 | 102.60 | $105.39 | 3.8M |
| 2023-01-31 | 102.30 | $104.24 | 3.5M |
| 2023-01-30 | 102.10 | $103.83 | 5.4M |
| 2023-01-27 | 101.91 | $103.76 | 4.1M |
| 2023-01-26 | 101.72 | $104.32 | 4.2M |
| 2023-01-25 | 101.45 | $103.42 | 12.3M |
| 2023-01-24 | 101.24 | $101.30 | 3.6M |
| 2023-01-23 | 101.23 | $101.15 | 4.8M |
| 2023-01-20 | 101.24 | $101.82 | 4.8M |
| 2023-01-19 | 101.18 | $101.19 | 4.6M |
| 2023-01-18 | 101.18 | $99.26 | 4.3M |
| 2023-01-17 | 101.38 | $101.23 | 4.3M |
| 2023-01-13 | 101.40 | $101.70 | 2.8M |
| 2023-01-12 | 101.36 | $101.44 | 4.1M |
| 2023-01-11 | 101.36 | $102.06 | 4.6M |
| 2023-01-10 | 101.28 | $102.19 | 4.3M |
| 2023-01-09 | 101.19 | $102.30 | 4.9M |
| 2023-01-06 | 101.07 | $103.49 | 5.8M |
| 2023-01-05 | 100.81 | $100.82 | 3.6M |
| 2023-01-04 | 100.81 | $101.23 | 5.9M |
| 2023-01-03 | 100.77 | $101.30 | 2.7M |
| 2022-12-30 | 100.71 | $101.21 | 2.9M |
| 2022-12-29 | 100.66 | $101.19 | 2.4M |
| 2022-12-28 | 100.61 | $100.94 | 2.4M |
| 2022-12-27 | 100.57 | $102.68 | 5.5M |
| 2022-12-23 | 100.35 | $101.69 | 2.5M |
| 2022-12-22 | 100.21 | $100.86 | 3.1M |
| 2022-12-21 | 100.14 | $100.52 | 5.6M |
| 2022-12-20 | 100.10 | $100.92 | 4.3M |
| 2022-12-19 | 100.01 | $100.61 | 4.5M |
| 2022-12-16 | 99.95 | $100.28 | 11.4M |
| 2022-12-15 | 99.92 | $101.27 | 5.0M |
| 2022-12-14 | 99.77 | $102.46 | 7.9M |
| 2022-12-13 | 99.49 | $102.32 | 8.8M |
| 2022-12-12 | 99.19 | $102.60 | 7.7M |
| 2022-12-09 | 98.84 | $102.09 | 5.7M |
| 2022-12-08 | 98.49 | $102.06 | 5.1M |
| 2022-12-07 | 98.12 | $101.88 | 7.9M |
| 2022-12-06 | 97.72 | $101.63 | 7.2M |
| 2022-12-05 | 97.31 | $103.48 | 17.1M |
| 2022-12-02 | 96.66 | $104.30 | 5.8M |
| 2022-12-01 | 95.86 | $102.46 | 7.8M |
| 2022-11-30 | 95.16 | $99.67 | 5.9M |
| 2022-11-29 | 94.69 | $97.79 | 2.9M |
| 2022-11-28 | 94.36 | $97.63 | 3.6M |
| 2022-11-25 | 94.02 | $98.25 | 1.3M |
| 2022-11-23 | 93.57 | $98.11 | 3.0M |
| 2022-11-22 | 93.09 | $97.16 | 2.9M |
| 2022-11-21 | 92.67 | $96.90 | 3.3M |
| 2022-11-18 | 92.22 | $96.28 | 3.8M |
| 2022-11-17 | 91.79 | $95.16 | 2.8M |
| 2022-11-16 | 91.44 | $94.71 | 2.8M |
| 2022-11-15 | 91.09 | $94.67 | 4.2M |
| 2022-11-14 | 90.72 | $93.93 | 5.7M |
| 2022-11-11 | 90.38 | $94.47 | 4.0M |
| 2022-11-10 | 89.95 | $93.25 | 5.5M |
| 2022-11-09 | 89.60 | $90.97 | 3.1M |
| 2022-11-08 | 89.46 | $92.50 | 4.2M |
| 2022-11-07 | 89.14 | $90.90 | 5.1M |
| 2022-11-04 | 88.95 | $89.98 | 3.0M |
| 2022-11-03 | 88.84 | $88.34 | 3.3M |
| 2022-11-02 | 88.89 | $89.38 | 4.7M |
| 2022-11-01 | 88.84 | $91.72 | 3.5M |
| 2022-10-31 | 88.54 | $91.85 | 3.5M |
| 2022-10-28 | 88.19 | $92.53 | 4.3M |
| 2022-10-27 | 87.73 | $89.54 | 7.1M |
| 2022-10-26 | 87.54 | $89.58 | 4.8M |
| 2022-10-25 | 87.33 | $88.50 | 5.2M |
| 2022-10-24 | 87.21 | $87.19 | 8.4M |
| 2022-10-21 | 87.21 | $86.51 | 6.8M |
| 2022-10-20 | 87.28 | $85.03 | 4.8M |
| 2022-10-19 | 87.52 | $86.47 | 4.9M |
| 2022-10-18 | 87.63 | $86.31 | 3.5M |
| 2022-10-17 | 87.77 | $85.57 | 3.3M |
| 2022-10-14 | 88.00 | $85.26 | 3.5M |
| 2022-10-13 | 88.29 | $87.23 | 4.5M |
| 2022-10-12 | 88.40 | $85.67 | 3.9M |
| 2022-10-11 | 88.69 | $85.62 | 5.0M |
| 2022-10-10 | 89.01 | $84.00 | 2.7M |
| 2022-10-07 | 89.54 | $84.65 | 3.5M |
| 2022-10-06 | 90.05 | $85.47 | 5.0M |
| 2022-10-05 | 90.53 | $86.97 | 4.3M |
| 2022-10-04 | 90.91 | $87.00 | 5.5M |
| 2022-10-03 | 91.32 | $85.03 | 4.8M |
| 2022-09-30 | 91.98 | $83.01 | 7.3M |
| 2022-09-29 | 92.93 | $86.09 | 4.3M |
| 2022-09-28 | 93.64 | $87.35 | 8.3M |
| 2022-09-27 | 94.31 | $87.02 | 7.1M |
| 2022-09-26 | 95.07 | $90.17 | 4.5M |
| 2022-09-23 | 95.59 | $91.79 | 5.3M |
| 2022-09-22 | 95.99 | $95.79 | 3.8M |
| 2022-09-21 | 96.01 | $96.42 | 5.2M |
| 2022-09-20 | 95.97 | $96.01 | 3.6M |
| 2022-09-19 | 95.96 | $95.92 | 4.0M |
| 2022-09-16 | 95.97 | $95.56 | 10.4M |
| 2022-09-15 | 96.01 | $94.04 | 3.7M |
| 2022-09-14 | 96.22 | $93.70 | 3.5M |
| 2022-09-13 | 96.49 | $94.02 | 3.2M |
| 2022-09-12 | 96.75 | $97.66 | 3.7M |
| 2022-09-09 | 96.65 | $97.06 | 3.4M |
| 2022-09-08 | 96.61 | $95.62 | 3.6M |
| 2022-09-07 | 96.71 | $94.61 | 4.0M |
| 2022-09-06 | 96.93 | $94.10 | 4.1M |
| 2022-09-02 | 97.23 | $94.53 | 4.1M |
| 2022-09-01 | 97.51 | $96.48 | 3.5M |
| 2022-08-31 | 97.62 | $95.49 | 4.0M |
| 2022-08-30 | 97.85 | $95.49 | 2.2M |
| 2022-08-29 | 98.09 | $96.24 | 2.3M |
| 2022-08-26 | 98.29 | $96.55 | 2.9M |
| 2022-08-25 | 98.47 | $98.19 | 2.4M |
| 2022-08-24 | 98.50 | $97.64 | 2.4M |
| 2022-08-23 | 98.59 | $97.80 | 3.3M |
| 2022-08-22 | 98.67 | $98.29 | 3.2M |
| 2022-08-19 | 98.71 | $100.13 | 2.9M |
| 2022-08-18 | 98.57 | $100.50 | 2.6M |
| 2022-08-17 | 98.36 | $101.17 | 3.0M |
| 2022-08-16 | 98.07 | $101.72 | 3.5M |
| 2022-08-15 | 97.68 | $101.00 | 5.8M |
| 2022-08-12 | 97.33 | $99.24 | 3.1M |
| 2022-08-11 | 97.13 | $99.47 | 3.8M |
| 2022-08-10 | 96.89 | $98.13 | 3.3M |
| 2022-08-09 | 96.75 | $97.37 | 2.0M |
| 2022-08-08 | 96.69 | $97.64 | 3.9M |
| 2022-08-05 | 96.59 | $97.60 | 2.3M |
| 2022-08-04 | 96.48 | $98.00 | 3.3M |
| 2022-08-03 | 96.32 | $98.81 | 3.5M |
| 2022-08-02 | 96.06 | $98.65 | 4.7M |
| 2022-08-01 | 95.79 | $98.48 | 5.3M |
| 2022-07-29 | 95.51 | $97.15 | 4.3M |
| 2022-07-28 | 95.33 | $97.17 | 5.4M |
| 2022-07-27 | 95.14 | $96.96 | 6.3M |
| 2022-07-26 | 94.95 | $96.53 | 4.7M |
| 2022-07-25 | 94.78 | $95.84 | 5.4M |
| 2022-07-22 | 94.67 | $95.93 | 5.3M |
| 2022-07-21 | 94.54 | $93.59 | 6.7M |
| 2022-07-20 | 94.64 | $89.83 | 4.9M |
| 2022-07-19 | 95.15 | $91.43 | 5.5M |
| 2022-07-18 | 95.54 | $89.51 | 4.1M |
| 2022-07-15 | 96.17 | $90.18 | 5.2M |
| 2022-07-14 | 96.80 | $89.62 | 5.9M |
| 2022-07-13 | 97.56 | $90.65 | 6.3M |
| 2022-07-12 | 98.28 | $93.80 | 3.7M |
| 2022-07-11 | 98.76 | $93.23 | 3.1M |
| 2022-07-08 | 99.34 | $93.89 | 3.1M |
| 2022-07-07 | 99.91 | $94.99 | 5.9M |
| 2022-07-06 | 100.43 | $95.00 | 8.1M |
| 2022-07-05 | 101.00 | $98.08 | 3.5M |
| 2022-07-01 | 101.31 | $99.72 | 3.3M |
| 2022-06-30 | 101.48 | $98.74 | 4.6M |
| 2022-06-29 | 101.76 | $100.87 | 2.8M |
| 2022-06-28 | 101.86 | $102.44 | 5.0M |
| 2022-06-27 | 101.80 | $102.71 | 5.4M |
| 2022-06-24 | 101.70 | $103.40 | 6.0M |
| 2022-06-23 | 101.52 | $101.57 | 5.6M |
| 2022-06-22 | 101.52 | $99.18 | 5.0M |
| 2022-06-21 | 101.76 | $100.10 | 6.8M |
| 2022-06-17 | 101.94 | $97.95 | 12.3M |
| 2022-06-16 | 102.36 | $98.27 | 5.6M |
| 2022-06-15 | 102.79 | $98.21 | 5.8M |
| 2022-06-14 | 103.27 | $98.97 | 4.0M |
| 2022-06-13 | 103.72 | $98.50 | 4.3M |
| 2022-06-10 | 104.27 | $102.33 | 3.8M |
| 2022-06-09 | 104.48 | $101.69 | 3.6M |
| 2022-06-08 | 104.77 | $103.54 | 8.6M |
| 2022-06-07 | 104.90 | $106.28 | 4.6M |
| 2022-06-06 | 104.75 | $106.37 | 5.6M |
| 2022-06-03 | 104.58 | $105.52 | 6.0M |
| 2022-06-02 | 104.49 | $106.21 | 5.8M |
| 2022-06-01 | 104.30 | $105.76 | 6.4M |
| 2022-05-31 | 104.15 | $106.25 | 7.7M |
| 2022-05-27 | 103.93 | $106.97 | 7.0M |
| 2022-05-26 | 103.61 | $108.07 | 4.6M |
| 2022-05-25 | 103.14 | $108.57 | 6.8M |
| 2022-05-24 | 102.57 | $106.62 | 6.1M |
| 2022-05-23 | 102.14 | $102.91 | 6.3M |
| 2022-05-20 | 102.06 | $101.15 | 5.1M |
| 2022-05-19 | 102.16 | $100.50 | 9.3M |
| 2022-05-18 | 102.33 | $106.18 | 5.8M |
| 2022-05-17 | 101.93 | $106.30 | 4.2M |
| 2022-05-16 | 101.46 | $105.91 | 5.4M |
| 2022-05-13 | 101.00 | $104.43 | 2.8M |
| 2022-05-12 | 100.64 | $103.37 | 7.9M |
| 2022-05-11 | 100.35 | $103.62 | 8.1M |
| 2022-05-10 | 100.00 | $98.88 | 7.1M |
| 2022-05-09 | 100.12 | $99.87 | 7.3M |
| 2022-05-06 | 100.15 | $98.94 | 3.4M |
| 2022-05-05 | 100.28 | $99.77 | 4.1M |
| 2022-05-04 | 100.33 | $100.56 | 3.6M |
| 2022-05-03 | 100.30 | $98.99 | 3.8M |
| 2022-05-02 | 100.44 | $98.57 | 7.3M |
| 2022-04-29 | 100.64 | $100.00 | 4.9M |
| 2022-04-28 | 100.71 | $102.41 | 4.4M |
| 2022-04-27 | 100.53 | $101.69 | 4.3M |
| 2022-04-26 | 100.40 | $102.77 | 4.6M |
| 2022-04-25 | 100.16 | $102.53 | 4.6M |
| 2022-04-22 | 99.91 | $102.69 | 4.1M |
| 2022-04-21 | 99.61 | $105.06 | 5.8M |
| 2022-04-20 | 99.04 | $103.05 | 5.8M |
| 2022-04-19 | 98.62 | $102.58 | 6.6M |
| 2022-04-18 | 98.20 | $101.05 | 7.4M |
| 2022-04-14 | 97.90 | $101.77 | 4.4M |
| 2022-04-13 | 97.49 | $101.20 | 6.7M |
| 2022-04-12 | 97.10 | $100.49 | 5.3M |
| 2022-04-11 | 96.75 | $101.24 | 7.2M |
| 2022-04-08 | 96.27 | $100.07 | 5.1M |
| 2022-04-07 | 95.87 | $99.67 | 8.4M |
| 2022-04-06 | 95.47 | $99.02 | 7.4M |
| 2022-04-05 | 95.10 | $95.66 | 3.6M |
| 2022-04-04 | 95.04 | $96.28 | 5.2M |
| 2022-04-01 | 94.91 | $96.78 | 5.7M |
| 2022-03-31 | 94.71 | $93.94 | 6.6M |
| 2022-03-30 | 94.80 | $93.94 | 3.9M |
| 2022-03-29 | 94.89 | $93.63 | 7.0M |
| 2022-03-28 | 95.02 | $92.07 | 4.1M |
| 2022-03-25 | 95.33 | $93.45 | 3.2M |
| 2022-03-24 | 95.53 | $92.58 | 4.6M |
| 2022-03-23 | 95.84 | $91.25 | 5.0M |
| 2022-03-22 | 96.32 | $93.65 | 5.9M |
| 2022-03-21 | 96.60 | $94.14 | 4.6M |
| 2022-03-18 | 96.86 | $93.90 | 9.7M |
| 2022-03-17 | 97.17 | $93.33 | 6.7M |
| 2022-03-16 | 97.58 | $93.77 | 6.3M |
| 2022-03-15 | 97.98 | $92.66 | 8.2M |
| 2022-03-14 | 98.54 | $89.59 | 16.0M |
| 2022-03-11 | 99.48 | $88.87 | 8.6M |
| 2022-03-10 | 100.59 | $91.89 | 8.1M |
| 2022-03-09 | 101.51 | $93.81 | 6.4M |
| 2022-03-08 | 102.32 | $93.97 | 11.5M |
| 2022-03-07 | 103.20 | $93.20 | 14.3M |
| 2022-03-04 | 104.25 | $99.80 | 7.1M |
| 2022-03-03 | 104.72 | $102.48 | 4.6M |
| 2022-03-02 | 104.96 | $102.54 | 5.4M |
| 2022-03-01 | 105.21 | $101.44 | 5.0M |
| 2022-02-28 | 105.61 | $101.07 | 10.4M |
| 2022-02-25 | 106.09 | $105.24 | 6.6M |
| 2022-02-24 | 106.17 | $102.79 | 10.4M |
| 2022-02-23 | 106.53 | $108.59 | 5.3M |
| 2022-02-22 | 106.31 | $108.59 | 7.9M |
| 2022-02-18 | 106.08 | $111.61 | 7.9M |
| 2022-02-17 | 105.49 | $111.90 | 6.3M |
| 2022-02-16 | 104.82 | $111.57 | 8.6M |
| 2022-02-15 | 104.11 | $109.67 | 6.6M |
| 2022-02-14 | 103.52 | $109.24 | 9.4M |
| 2022-02-11 | 102.92 | $107.96 | 8.7M |
| 2022-02-10 | 102.39 | $105.07 | 7.0M |
| 2022-02-09 | 102.11 | $104.10 | 4.2M |
| 2022-02-08 | 101.90 | $103.85 | 6.0M |
| 2022-02-07 | 101.69 | $103.58 | 5.2M |
| 2022-02-04 | 101.49 | $103.59 | 6.4M |
| 2022-02-03 | 101.27 | $103.81 | 3.8M |
| 2022-02-02 | 101.00 | $103.90 | 7.5M |
| 2022-02-01 | 100.70 | $103.25 | 8.0M |
| 2022-01-31 | 100.43 | $102.85 | 8.0M |
| 2022-01-28 | 100.18 | $103.52 | 5.5M |
| 2022-01-27 | 99.83 | $102.25 | 7.3M |
| 2022-01-26 | 99.57 | $101.38 | 6.3M |
| 2022-01-25 | 99.38 | $102.14 | 6.0M |
| 2022-01-24 | 99.09 | $100.58 | 9.0M |
| 2022-01-21 | 98.93 | $102.92 | 5.4M |
| 2022-01-20 | 98.51 | $102.02 | 5.6M |
| 2022-01-19 | 98.14 | $101.49 | 6.5M |
| 2022-01-18 | 97.79 | $101.73 | 7.1M |
| 2022-01-14 | 97.38 | $103.38 | 5.6M |
| 2022-01-13 | 96.74 | $102.10 | 6.7M |
| 2022-01-12 | 96.18 | $101.44 | 4.8M |
| 2022-01-11 | 95.63 | $100.99 | 6.5M |
| 2022-01-10 | 95.06 | $100.28 | 7.1M |
| 2022-01-07 | 94.51 | $99.14 | 4.8M |
| 2022-01-06 | 94.02 | $97.41 | 6.3M |
| 2022-01-05 | 93.67 | $95.95 | 7.2M |
| 2022-01-04 | 93.43 | $96.34 | 5.4M |
| 2022-01-03 | 93.12 | $95.73 | 4.8M |
| 2021-12-31 | 92.85 | $95.00 | 3.2M |
| 2021-12-30 | 92.62 | $94.26 | 3.0M |
| 2021-12-29 | 92.45 | $94.30 | 3.2M |
| 2021-12-28 | 92.25 | $93.86 | 2.6M |
| 2021-12-27 | 92.08 | $93.54 | 2.0M |
| 2021-12-23 | 91.93 | $92.93 | 2.9M |
| 2021-12-22 | 91.82 | $92.91 | 4.9M |
| 2021-12-21 | 91.71 | $93.04 | 4.6M |
| 2021-12-20 | 91.57 | $92.86 | 4.3M |
| 2021-12-17 | 91.43 | $93.45 | 10.3M |
| 2021-12-16 | 91.22 | $94.38 | 6.8M |
| 2021-12-15 | 90.89 | $92.73 | 6.5M |
| 2021-12-14 | 90.70 | $91.92 | 10.4M |
| 2021-12-13 | 90.57 | $91.67 | 8.1M |
| 2021-12-10 | 90.45 | $90.04 | 4.9M |
| 2021-12-09 | 90.49 | $89.50 | 4.6M |
| 2021-12-08 | 90.60 | $89.89 | 5.1M |
| 2021-12-07 | 90.67 | $90.41 | 6.2M |
| 2021-12-06 | 90.70 | $91.39 | 6.8M |
| 2021-12-03 | 90.63 | $89.38 | 7.4M |
| 2021-12-02 | 90.76 | $87.84 | 5.8M |
| 2021-12-01 | 91.07 | $86.87 | 6.1M |
| 2021-11-30 | 91.51 | $85.94 | 7.4M |
| 2021-11-29 | 92.10 | $87.35 | 7.2M |
| 2021-11-26 | 92.60 | $88.68 | 2.7M |
| 2021-11-24 | 93.01 | $90.03 | 5.1M |
| 2021-11-23 | 93.32 | $89.65 | 6.1M |
| 2021-11-22 | 93.71 | $89.78 | 8.1M |
| 2021-11-19 | 94.12 | $90.40 | 5.7M |
| 2021-11-18 | 94.51 | $91.55 | 5.6M |
| 2021-11-17 | 94.82 | $93.59 | 5.3M |
| 2021-11-16 | 94.95 | $93.07 | 4.0M |
| 2021-11-15 | 95.15 | $95.36 | 2.5M |
| 2021-11-12 | 95.13 | $94.76 | 3.1M |
| 2021-11-11 | 95.17 | $95.00 | 3.6M |
| 2021-11-10 | 95.19 | $94.38 | 3.5M |
| 2021-11-09 | 95.27 | $93.67 | 4.1M |
| 2021-11-08 | 95.44 | $92.89 | 4.6M |
| 2021-11-05 | 95.71 | $94.30 | 2.8M |
| 2021-11-04 | 95.86 | $93.72 | 2.3M |
| 2021-11-03 | 96.08 | $94.73 | 2.5M |
| 2021-11-02 | 96.22 | $94.02 | 3.5M |
| 2021-11-01 | 96.46 | $93.42 | 3.5M |
| 2021-10-29 | 96.78 | $94.54 | 5.3M |
| 2021-10-28 | 97.01 | $95.97 | 4.8M |
| 2021-10-27 | 97.12 | $94.87 | 3.5M |
| 2021-10-26 | 97.36 | $96.20 | 3.2M |
| 2021-10-25 | 97.48 | $96.54 | 3.9M |
| 2021-10-22 | 97.58 | $96.88 | 3.3M |
| 2021-10-21 | 97.65 | $96.52 | 3.6M |
| 2021-10-20 | 97.77 | $97.02 | 3.8M |
| 2021-10-19 | 97.85 | $95.79 | 4.2M |
| 2021-10-18 | 98.07 | $97.45 | 3.8M |
| 2021-10-15 | 98.13 | $98.37 | 4.0M |
| 2021-10-14 | 98.11 | $98.85 | 4.5M |
| 2021-10-13 | 98.03 | $97.47 | 5.0M |
| 2021-10-12 | 98.09 | $95.58 | 3.2M |
| 2021-10-11 | 98.35 | $95.12 | 2.8M |
| 2021-10-08 | 98.69 | $95.35 | 4.0M |
| 2021-10-07 | 99.05 | $95.65 | 4.3M |
| 2021-10-06 | 99.40 | $96.64 | 3.3M |
| 2021-10-05 | 99.69 | $96.39 | 4.3M |
| 2021-10-04 | 100.04 | $96.19 | 4.1M |
| 2021-10-01 | 100.45 | $96.08 | 4.6M |
| 2021-09-30 | 100.91 | $94.79 | 7.3M |
| 2021-09-29 | 101.55 | $99.49 | 3.2M |
| 2021-09-28 | 101.77 | $98.42 | 6.3M |
| 2021-09-27 | 102.12 | $102.51 | 4.4M |
| 2021-09-24 | 102.08 | $101.82 | 3.5M |
| 2021-09-23 | 102.10 | $101.45 | 4.0M |
| 2021-09-22 | 102.17 | $100.51 | 3.8M |
| 2021-09-21 | 102.35 | $100.51 | 3.9M |
| 2021-09-20 | 102.54 | $100.99 | 6.6M |
| 2021-09-17 | 102.71 | $101.86 | 8.7M |
| 2021-09-16 | 102.80 | $102.83 | 4.1M |
| 2021-09-15 | 102.79 | $104.00 | 5.2M |
| 2021-09-14 | 102.66 | $101.96 | 3.2M |
| 2021-09-13 | 102.74 | $102.59 | 3.8M |
| 2021-09-10 | 102.75 | $103.57 | 3.9M |
| 2021-09-09 | 102.67 | $102.58 | 4.8M |
| 2021-09-08 | 102.68 | $103.68 | 6.1M |
| 2021-09-07 | 102.57 | $106.06 | 6.4M |
| 2021-09-03 | 102.20 | $106.10 | 3.0M |
| 2021-09-02 | 101.79 | $105.64 | 4.4M |
| 2021-09-01 | 101.39 | $103.56 | 3.1M |
| 2021-08-31 | 101.16 | $103.00 | 3.9M |
| 2021-08-30 | 100.97 | $103.07 | 2.4M |
| 2021-08-27 | 100.75 | $102.10 | 3.0M |
| 2021-08-26 | 100.60 | $101.25 | 1.7M |
| 2021-08-25 | 100.54 | $101.24 | 2.2M |
| 2021-08-24 | 100.46 | $100.63 | 2.6M |
| 2021-08-23 | 100.44 | $100.85 | 2.8M |
| 2021-08-20 | 100.40 | $101.42 | 2.1M |
| 2021-08-19 | 100.29 | $101.42 | 3.0M |
| 2021-08-18 | 100.18 | $100.95 | 2.6M |
| 2021-08-17 | 100.09 | $102.50 | 3.9M |
| 2021-08-16 | 99.84 | $102.39 | 3.0M |
| 2021-08-13 | 99.57 | $101.59 | 2.2M |
| 2021-08-12 | 99.36 | $100.01 | 2.9M |
| 2021-08-11 | 99.29 | $99.76 | 2.9M |
| 2021-08-10 | 99.24 | $99.96 | 2.1M |
| 2021-08-09 | 99.17 | $99.20 | 2.0M |
| 2021-08-06 | 99.16 | $99.21 | 2.5M |
| 2021-08-05 | 99.16 | $99.59 | 1.9M |
| 2021-08-04 | 99.11 | $99.49 | 2.6M |
| 2021-08-03 | 99.07 | $100.44 | 3.1M |
| 2021-08-02 | 98.93 | $100.03 | 3.3M |
| 2021-07-30 | 98.81 | $100.09 | 3.5M |
| 2021-07-29 | 98.68 | $100.29 | 3.3M |
| 2021-07-28 | 98.51 | $98.94 | 3.0M |
| 2021-07-27 | 98.46 | $99.84 | 2.9M |
| 2021-07-26 | 98.32 | $99.04 | 3.6M |
| 2021-07-23 | 98.24 | $98.40 | 2.2M |
| 2021-07-22 | 98.23 | $97.24 | 3.9M |
| 2021-07-21 | 98.33 | $96.54 | 4.1M |
| 2021-07-20 | 98.52 | $94.93 | 6.8M |
| 2021-07-19 | 98.90 | $97.93 | 4.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
183.07
2026-07-17
Close Price
$191.23
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
85.79
Average
119.53
Maximum
185.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 183.07 | $191.23 | 2.3M |
| 2026-07-16 | 182.10 | $189.84 | 5.9M |
| 2026-07-15 | 181.24 | $180.88 | 4.2M |
| 2026-07-14 | 181.23 | $175.95 | 4.6M |
| 2026-07-13 | 181.73 | $180.19 | 3.5M |
| 2026-07-10 | 181.84 | $181.62 | 4.4M |
| 2026-07-09 | 181.81 | $181.17 | 5.1M |
| 2026-07-08 | 181.81 | $187.07 | 3.7M |
| 2026-07-07 | 181.20 | $187.79 | 3.9M |
| 2026-07-06 | 180.47 | $184.76 | 4.1M |
| 2026-07-02 | 179.99 | $182.27 | 4.9M |
| 2026-07-01 | 179.71 | $177.69 | 5.9M |
| 2026-06-30 | 179.85 | $180.91 | 9.1M |
| 2026-06-29 | 179.65 | $182.87 | 5.0M |
| 2026-06-26 | 179.23 | $180.77 | 7.8M |
| 2026-06-25 | 179.00 | $178.93 | 3.2M |
| 2026-06-24 | 178.96 | $178.78 | 4.7M |
| 2026-06-23 | 178.95 | $178.69 | 3.4M |
| 2026-06-22 | 179.00 | $173.17 | 4.5M |
| 2026-06-18 | 179.64 | $178.40 | 11.7M |
| 2026-06-17 | 179.84 | $179.44 | 7.4M |
| 2026-06-16 | 179.99 | $184.06 | 6.0M |
| 2026-06-15 | 179.74 | $181.81 | 6.1M |
| 2026-06-12 | 179.74 | $184.30 | 3.3M |
| 2026-06-11 | 179.54 | $180.77 | 5.5M |
| 2026-06-10 | 179.71 | $182.95 | 4.4M |
| 2026-06-09 | 179.69 | $178.49 | 4.2M |
| 2026-06-08 | 180.12 | $176.06 | 3.5M |
| 2026-06-05 | 180.75 | $178.29 | 4.6M |
| 2026-06-04 | 181.13 | $174.99 | 3.4M |
| 2026-06-03 | 181.81 | $175.94 | 3.3M |
| 2026-06-02 | 182.36 | $173.66 | 4.0M |
| 2026-06-01 | 183.11 | $172.66 | 3.8M |
| 2026-05-29 | 183.93 | $177.38 | 6.0M |
| 2026-05-28 | 184.24 | $178.57 | 3.8M |
| 2026-05-27 | 184.36 | $182.04 | 4.7M |
| 2026-05-26 | 184.07 | $181.53 | 4.9M |
| 2026-05-22 | 183.74 | $188.99 | 2.4M |
| 2026-05-21 | 182.57 | $188.46 | 3.6M |
| 2026-05-20 | 181.36 | $188.63 | 6.3M |
| 2026-05-19 | 180.02 | $191.57 | 5.7M |
| 2026-05-18 | 178.22 | $191.50 | 3.8M |
| 2026-05-15 | 176.26 | $189.61 | 5.4M |
| 2026-05-14 | 174.33 | $191.86 | 5.4M |
| 2026-05-13 | 172.02 | $187.91 | 4.9M |
| 2026-05-12 | 169.93 | $186.93 | 7.9M |
| 2026-05-11 | 167.81 | $182.11 | 7.0M |
| 2026-05-08 | 166.06 | $170.99 | 4.6M |
| 2026-05-07 | 165.31 | $171.11 | 4.3M |
| 2026-05-06 | 164.51 | $170.53 | 4.6M |
| 2026-05-05 | 163.72 | $169.46 | 4.3M |
| 2026-05-04 | 162.97 | $169.19 | 4.5M |
| 2026-05-01 | 162.20 | $166.38 | 4.2M |
| 2026-04-30 | 161.66 | $165.07 | 4.8M |
| 2026-04-29 | 161.21 | $162.71 | 3.8M |
| 2026-04-28 | 161.00 | $165.89 | 4.1M |
| 2026-04-27 | 160.48 | $160.90 | 4.6M |
| 2026-04-24 | 160.45 | $164.20 | 5.1M |
| 2026-04-23 | 160.09 | $169.19 | 6.4M |
| 2026-04-22 | 159.25 | $163.95 | 7.7M |
| 2026-04-21 | 158.90 | $153.25 | 5.1M |
| 2026-04-20 | 159.61 | $157.55 | 4.3M |
| 2026-04-17 | 159.95 | $157.79 | 5.6M |
| 2026-04-16 | 160.29 | $156.24 | 3.5M |
| 2026-04-15 | 160.82 | $157.19 | 3.9M |
| 2026-04-14 | 161.34 | $159.47 | 4.3M |
| 2026-04-13 | 161.71 | $162.75 | 6.0M |
| 2026-04-10 | 161.83 | $160.45 | 4.4M |
| 2026-04-09 | 162.22 | $161.25 | 3.3M |
| 2026-04-08 | 162.56 | $160.94 | 5.3M |
| 2026-04-07 | 162.99 | $157.49 | 3.4M |
| 2026-04-06 | 163.82 | $160.34 | 2.8M |
| 2026-04-02 | 164.43 | $158.10 | 4.6M |
| 2026-04-01 | 165.30 | $157.33 | 10.1M |
| 2026-03-31 | 166.35 | $165.34 | 3.4M |
| 2026-03-30 | 166.70 | $164.83 | 4.4M |
| 2026-03-27 | 167.19 | $163.54 | 3.6M |
| 2026-03-26 | 167.91 | $162.49 | 3.1M |
| 2026-03-25 | 168.85 | $165.50 | 3.7M |
| 2026-03-24 | 169.62 | $163.87 | 4.9M |
| 2026-03-23 | 170.65 | $163.24 | 3.9M |
| 2026-03-20 | 171.86 | $163.11 | 9.6M |
| 2026-03-19 | 173.18 | $163.37 | 4.5M |
| 2026-03-18 | 174.57 | $166.14 | 4.7M |
| 2026-03-17 | 175.77 | $172.83 | 3.5M |
| 2026-03-16 | 176.39 | $174.78 | 3.4M |
| 2026-03-13 | 176.88 | $174.66 | 6.6M |
| 2026-03-12 | 177.46 | $172.00 | 6.6M |
| 2026-03-11 | 178.35 | $166.84 | 7.4M |
| 2026-03-10 | 179.81 | $172.87 | 4.9M |
| 2026-03-09 | 180.74 | $173.25 | 5.2M |
| 2026-03-06 | 181.68 | $169.98 | 5.1M |
| 2026-03-05 | 182.99 | $169.70 | 8.5M |
| 2026-03-04 | 184.37 | $179.04 | 4.5M |
| 2026-03-03 | 184.86 | $177.93 | 6.8M |
| 2026-03-02 | 185.46 | $183.82 | 3.5M |
| 2026-02-27 | 185.48 | $186.83 | 5.0M |
| 2026-02-26 | 185.17 | $187.50 | 4.9M |
| 2026-02-25 | 184.75 | $189.80 | 6.6M |
| 2026-02-24 | 184.06 | $187.00 | 4.3M |
| 2026-02-23 | 183.59 | $187.22 | 5.1M |
| 2026-02-20 | 183.03 | $183.40 | 3.8M |
| 2026-02-19 | 182.76 | $183.50 | 3.3M |
| 2026-02-18 | 182.42 | $182.67 | 3.5M |
| 2026-02-17 | 182.08 | $183.65 | 4.8M |
| 2026-02-13 | 181.61 | $187.51 | 3.8M |
| 2026-02-12 | 180.69 | $188.95 | 5.6M |
| 2026-02-11 | 179.55 | $186.27 | 6.6M |
| 2026-02-10 | 178.57 | $182.69 | 4.1M |
| 2026-02-09 | 177.85 | $181.83 | 5.4M |
| 2026-02-06 | 177.11 | $182.81 | 8.6M |
| 2026-02-05 | 176.17 | $182.00 | 7.4M |
| 2026-02-04 | 175.18 | $180.39 | 8.1M |
| 2026-02-03 | 174.22 | $177.00 | 8.4M |
| 2026-02-02 | 173.50 | $179.94 | 6.4M |
| 2026-01-30 | 172.41 | $179.44 | 8.2M |
| 2026-01-29 | 171.28 | $177.89 | 7.6M |
| 2026-01-28 | 170.22 | $178.59 | 4.4M |
| 2026-01-27 | 169.01 | $178.88 | 3.9M |
| 2026-01-26 | 167.69 | $175.76 | 5.3M |
| 2026-01-23 | 166.61 | $173.02 | 5.0M |
| 2026-01-22 | 165.73 | $170.05 | 4.1M |
| 2026-01-21 | 165.09 | $168.81 | 5.9M |
| 2026-01-20 | 164.50 | $167.18 | 5.9M |
| 2026-01-16 | 164.03 | $173.62 | 5.1M |
| 2026-01-15 | 162.87 | $172.56 | 5.0M |
| 2026-01-14 | 161.74 | $171.08 | 6.4M |
| 2026-01-13 | 160.70 | $165.85 | 4.0M |
| 2026-01-12 | 160.09 | $165.16 | 6.0M |
| 2026-01-09 | 159.48 | $162.61 | 4.4M |
| 2026-01-08 | 159.05 | $158.81 | 3.7M |
| 2026-01-07 | 158.95 | $155.15 | 6.1M |
| 2026-01-06 | 159.16 | $155.16 | 5.2M |
| 2026-01-05 | 159.33 | $159.86 | 8.2M |
| 2026-01-02 | 159.01 | $160.30 | 3.9M |
| 2025-12-31 | 158.60 | $160.40 | 2.6M |
| 2025-12-30 | 158.15 | $161.97 | 2.9M |
| 2025-12-29 | 157.53 | $161.94 | 3.6M |
| 2025-12-26 | 156.89 | $161.05 | 3.8M |
| 2025-12-24 | 156.31 | $162.64 | 1.8M |
| 2025-12-23 | 155.55 | $162.06 | 4.7M |
| 2025-12-22 | 154.80 | $159.70 | 7.4M |
| 2025-12-19 | 154.25 | $156.84 | 18.1M |
| 2025-12-18 | 153.97 | $157.31 | 5.4M |
| 2025-12-17 | 153.63 | $158.61 | 8.5M |
| 2025-12-16 | 153.16 | $157.95 | 6.0M |
| 2025-12-15 | 152.73 | $158.41 | 7.0M |
| 2025-12-12 | 152.23 | $153.65 | 5.8M |
| 2025-12-11 | 152.20 | $150.95 | 4.1M |
| 2025-12-10 | 152.45 | $149.77 | 9.0M |
| 2025-12-09 | 152.84 | $150.37 | 5.1M |
| 2025-12-08 | 153.20 | $148.29 | 6.7M |
| 2025-12-05 | 153.78 | $147.81 | 5.5M |
| 2025-12-04 | 154.42 | $148.58 | 8.6M |
| 2025-12-03 | 154.98 | $151.71 | 3.8M |
| 2025-12-02 | 155.23 | $154.62 | 4.8M |
| 2025-12-01 | 155.15 | $156.15 | 3.5M |
| 2025-11-28 | 154.87 | $157.48 | 1.9M |
| 2025-11-26 | 154.40 | $156.49 | 4.2M |
| 2025-11-25 | 153.99 | $157.41 | 7.3M |
| 2025-11-24 | 153.45 | $151.06 | 13.7M |
| 2025-11-21 | 153.52 | $155.24 | 6.8M |
| 2025-11-20 | 153.21 | $155.65 | 4.0M |
| 2025-11-19 | 152.87 | $155.61 | 4.3M |
| 2025-11-18 | 152.54 | $155.85 | 5.1M |
| 2025-11-17 | 152.16 | $152.76 | 4.7M |
| 2025-11-14 | 152.11 | $155.43 | 3.5M |
| 2025-11-13 | 151.82 | $155.15 | 5.3M |
| 2025-11-12 | 151.55 | $155.56 | 4.8M |
| 2025-11-11 | 151.26 | $156.80 | 3.6M |
| 2025-11-10 | 150.86 | $155.07 | 5.0M |
| 2025-11-07 | 150.64 | $153.39 | 7.4M |
| 2025-11-06 | 150.62 | $149.90 | 7.3M |
| 2025-11-05 | 150.97 | $148.40 | 5.9M |
| 2025-11-04 | 151.49 | $147.66 | 5.7M |
| 2025-11-03 | 152.11 | $144.60 | 5.1M |
| 2025-10-31 | 153.07 | $144.33 | 6.2M |
| 2025-10-30 | 154.10 | $145.76 | 5.7M |
| 2025-10-29 | 155.04 | $146.77 | 7.6M |
| 2025-10-28 | 155.96 | $149.81 | 7.7M |
| 2025-10-27 | 156.65 | $153.21 | 10.2M |
| 2025-10-24 | 157.06 | $157.62 | 6.3M |
| 2025-10-23 | 157.09 | $157.70 | 8.1M |
| 2025-10-22 | 157.13 | $156.86 | 12.7M |
| 2025-10-21 | 157.29 | $152.00 | 28.4M |
| 2025-10-20 | 157.97 | $158.06 | 7.8M |
| 2025-10-17 | 158.08 | $158.06 | 5.4M |
| 2025-10-16 | 158.23 | $155.98 | 5.1M |
| 2025-10-15 | 158.59 | $157.73 | 4.7M |
| 2025-10-14 | 158.83 | $159.07 | 6.2M |
| 2025-10-13 | 158.96 | $159.47 | 5.7M |
| 2025-10-10 | 159.07 | $160.47 | 6.5M |
| 2025-10-09 | 159.10 | $156.85 | 4.5M |
| 2025-10-08 | 159.53 | $155.27 | 6.4M |
| 2025-10-07 | 160.17 | $154.55 | 6.8M |
| 2025-10-06 | 160.91 | $153.54 | 7.1M |
| 2025-10-03 | 161.80 | $153.27 | 11.2M |
| 2025-10-02 | 162.75 | $157.91 | 6.9M |
| 2025-10-01 | 163.28 | $160.86 | 8.6M |
| 2025-09-30 | 163.54 | $162.20 | 6.4M |
| 2025-09-29 | 163.69 | $162.99 | 7.0M |
| 2025-09-26 | 163.79 | $164.89 | 3.7M |
| 2025-09-25 | 163.71 | $164.00 | 4.3M |
| 2025-09-24 | 163.72 | $163.00 | 6.4M |
| 2025-09-23 | 163.84 | $163.77 | 4.6M |
| 2025-09-22 | 163.90 | $161.98 | 5.7M |
| 2025-09-19 | 164.18 | $162.95 | 10.5M |
| 2025-09-18 | 164.43 | $161.76 | 6.5M |
| 2025-09-17 | 164.84 | $166.30 | 5.6M |
| 2025-09-16 | 164.83 | $162.96 | 6.3M |
| 2025-09-15 | 165.15 | $161.64 | 5.6M |
| 2025-09-12 | 165.62 | $166.11 | 3.7M |
| 2025-09-11 | 165.67 | $167.90 | 4.8M |
| 2025-09-10 | 165.53 | $165.31 | 4.0M |
| 2025-09-09 | 165.65 | $164.74 | 3.8M |
| 2025-09-08 | 165.86 | $162.72 | 6.1M |
| 2025-09-05 | 166.29 | $161.55 | 4.1M |
| 2025-09-04 | 166.87 | $161.15 | 7.8M |
| 2025-09-03 | 167.51 | $163.22 | 7.3M |
| 2025-09-02 | 167.96 | $167.40 | 6.0M |
| 2025-08-29 | 167.99 | $167.13 | 5.4M |
| 2025-08-28 | 168.02 | $165.77 | 7.3M |
| 2025-08-27 | 168.18 | $164.19 | 5.2M |
| 2025-08-26 | 168.48 | $166.68 | 5.9M |
| 2025-08-25 | 168.52 | $167.37 | 4.9M |
| 2025-08-22 | 168.45 | $171.75 | 4.8M |
| 2025-08-21 | 167.92 | $174.49 | 4.4M |
| 2025-08-20 | 167.05 | $172.85 | 5.1M |
| 2025-08-19 | 166.31 | $168.77 | 4.1M |
| 2025-08-18 | 165.93 | $166.60 | 3.8M |
| 2025-08-15 | 165.83 | $166.19 | 4.0M |
| 2025-08-14 | 165.83 | $165.27 | 3.3M |
| 2025-08-13 | 165.98 | $165.88 | 5.0M |
| 2025-08-12 | 166.16 | $168.60 | 5.4M |
| 2025-08-11 | 166.14 | $170.33 | 5.4M |
| 2025-08-08 | 166.00 | $170.18 | 3.8M |
| 2025-08-07 | 165.92 | $168.17 | 3.5M |
| 2025-08-06 | 166.09 | $166.99 | 5.9M |
| 2025-08-05 | 166.43 | $164.14 | 4.6M |
| 2025-08-04 | 167.11 | $162.99 | 5.2M |
| 2025-08-01 | 167.98 | $162.96 | 7.6M |
| 2025-07-31 | 168.93 | $164.05 | 10.6M |
| 2025-07-30 | 169.83 | $162.17 | 7.8M |
| 2025-07-29 | 170.99 | $162.75 | 9.4M |
| 2025-07-28 | 172.18 | $157.77 | 8.7M |
| 2025-07-25 | 173.95 | $160.92 | 4.5M |
| 2025-07-24 | 175.53 | $161.08 | 7.2M |
| 2025-07-23 | 177.17 | $164.67 | 9.9M |
| 2025-07-22 | 178.57 | $165.27 | 19.8M |
| 2025-07-21 | 180.00 | $180.48 | 5.1M |
| 2025-07-18 | 180.00 | $178.73 | 4.7M |
| 2025-07-17 | 180.18 | $179.17 | 6.9M |
| 2025-07-16 | 180.34 | $183.27 | 5.4M |
| 2025-07-15 | 180.11 | $180.92 | 4.3M |
| 2025-07-14 | 180.12 | $180.75 | 5.6M |
| 2025-07-11 | 180.17 | $179.91 | 3.4M |
| 2025-07-10 | 180.30 | $180.99 | 5.2M |
| 2025-07-09 | 180.33 | $177.98 | 3.8M |
| 2025-07-08 | 180.66 | $177.72 | 4.2M |
| 2025-07-07 | 181.03 | $181.20 | 4.7M |
| 2025-07-03 | 181.07 | $178.88 | 2.7M |
| 2025-07-02 | 181.34 | $175.91 | 5.6M |
| 2025-07-01 | 181.93 | $177.53 | 5.2M |
| 2025-06-30 | 182.39 | $182.13 | 5.3M |
| 2025-06-27 | 182.40 | $181.03 | 7.1M |
| 2025-06-26 | 182.50 | $180.66 | 5.8M |
| 2025-06-25 | 182.63 | $179.60 | 5.1M |
| 2025-06-24 | 182.85 | $184.49 | 3.2M |
| 2025-06-23 | 182.58 | $184.95 | 4.3M |
| 2025-06-20 | 182.22 | $183.29 | 10.8M |
| 2025-06-18 | 181.98 | $182.61 | 6.1M |
| 2025-06-17 | 181.76 | $183.46 | 7.4M |
| 2025-06-16 | 181.41 | $183.29 | 5.2M |
| 2025-06-13 | 181.02 | $184.33 | 5.5M |
| 2025-06-12 | 180.45 | $184.10 | 5.6M |
| 2025-06-11 | 179.82 | $183.37 | 3.9M |
| 2025-06-10 | 179.15 | $179.03 | 3.2M |
| 2025-06-09 | 178.84 | $180.63 | 3.1M |
| 2025-06-06 | 178.32 | $181.73 | 2.6M |
| 2025-06-05 | 177.65 | $181.96 | 3.6M |
| 2025-06-04 | 176.92 | $180.66 | 5.7M |
| 2025-06-03 | 176.29 | $182.37 | 4.9M |
| 2025-06-02 | 175.45 | $182.75 | 4.6M |
| 2025-05-30 | 174.52 | $180.59 | 8.5M |
| 2025-05-29 | 173.74 | $177.87 | 5.7M |
| 2025-05-28 | 173.19 | $178.79 | 3.3M |
| 2025-05-27 | 172.52 | $179.23 | 5.8M |
| 2025-05-23 | 171.75 | $178.19 | 6.2M |
| 2025-05-22 | 171.04 | $175.23 | 4.8M |
| 2025-05-21 | 170.60 | $174.64 | 6.2M |
| 2025-05-20 | 170.17 | $174.12 | 3.8M |
| 2025-05-19 | 169.75 | $173.17 | 3.9M |
| 2025-05-16 | 169.37 | $170.44 | 3.8M |
| 2025-05-15 | 169.21 | $169.14 | 5.0M |
| 2025-05-14 | 169.13 | $164.03 | 5.0M |
| 2025-05-13 | 169.52 | $163.82 | 5.9M |
| 2025-05-12 | 169.91 | $164.83 | 10.0M |
| 2025-05-09 | 170.14 | $169.70 | 4.7M |
| 2025-05-08 | 169.82 | $172.00 | 5.6M |
| 2025-05-07 | 169.19 | $175.36 | 6.7M |
| 2025-05-06 | 168.11 | $174.08 | 4.1M |
| 2025-05-05 | 167.05 | $173.19 | 4.5M |
| 2025-05-02 | 165.96 | $170.86 | 4.5M |
| 2025-05-01 | 165.06 | $170.05 | 4.9M |
| 2025-04-30 | 164.16 | $171.36 | 6.5M |
| 2025-04-29 | 163.08 | $170.26 | 5.3M |
| 2025-04-28 | 162.04 | $169.17 | 6.2M |
| 2025-04-25 | 161.05 | $170.24 | 7.8M |
| 2025-04-24 | 159.87 | $170.07 | 8.6M |
| 2025-04-23 | 158.64 | $167.93 | 9.1M |
| 2025-04-22 | 157.54 | $164.11 | 9.5M |
| 2025-04-21 | 156.75 | $162.18 | 7.3M |
| 2025-04-17 | 156.08 | $163.21 | 7.5M |
| 2025-04-16 | 155.27 | $160.48 | 8.3M |
| 2025-04-15 | 154.69 | $160.09 | 6.0M |
| 2025-04-14 | 154.11 | $157.59 | 5.9M |
| 2025-04-11 | 153.76 | $153.89 | 6.5M |
| 2025-04-10 | 153.76 | $151.17 | 7.8M |
| 2025-04-09 | 154.01 | $151.80 | 10.3M |
| 2025-04-08 | 154.20 | $149.23 | 9.0M |
| 2025-04-07 | 154.65 | $151.23 | 10.0M |
| 2025-04-04 | 154.90 | $150.62 | 12.0M |
| 2025-04-03 | 155.22 | $162.07 | 10.6M |
| 2025-04-02 | 154.40 | $156.17 | 3.9M |
| 2025-04-01 | 154.13 | $158.09 | 4.4M |
| 2025-03-31 | 153.66 | $158.73 | 8.4M |
| 2025-03-28 | 153.13 | $155.16 | 4.3M |
| 2025-03-27 | 152.94 | $155.01 | 4.4M |
| 2025-03-26 | 152.76 | $154.33 | 4.3M |
| 2025-03-25 | 152.64 | $152.21 | 3.8M |
| 2025-03-24 | 152.75 | $151.55 | 6.1M |
| 2025-03-21 | 152.95 | $151.48 | 11.2M |
| 2025-03-20 | 153.17 | $152.47 | 5.0M |
| 2025-03-19 | 153.28 | $154.29 | 4.2M |
| 2025-03-18 | 153.21 | $153.84 | 8.0M |
| 2025-03-17 | 153.15 | $155.71 | 6.7M |
| 2025-03-14 | 152.89 | $151.88 | 5.5M |
| 2025-03-13 | 152.98 | $150.49 | 6.3M |
| 2025-03-12 | 153.20 | $151.32 | 5.2M |
| 2025-03-11 | 153.33 | $152.10 | 5.8M |
| 2025-03-10 | 153.35 | $150.59 | 11.8M |
| 2025-03-07 | 153.49 | $150.95 | 7.9M |
| 2025-03-06 | 153.57 | $153.55 | 5.4M |
| 2025-03-05 | 153.30 | $153.14 | 4.2M |
| 2025-03-04 | 152.95 | $153.95 | 6.2M |
| 2025-03-03 | 152.42 | $158.79 | 5.5M |
| 2025-02-28 | 151.28 | $155.28 | 9.7M |
| 2025-02-27 | 150.37 | $154.02 | 6.1M |
| 2025-02-26 | 149.46 | $154.74 | 6.9M |
| 2025-02-25 | 148.35 | $157.42 | 9.3M |
| 2025-02-24 | 146.86 | $156.28 | 8.7M |
| 2025-02-21 | 145.35 | $154.40 | 7.1M |
| 2025-02-20 | 143.87 | $151.57 | 7.4M |
| 2025-02-19 | 142.53 | $149.80 | 7.1M |
| 2025-02-18 | 141.23 | $148.80 | 8.0M |
| 2025-02-14 | 139.89 | $150.46 | 4.8M |
| 2025-02-13 | 138.26 | $149.18 | 5.8M |
| 2025-02-12 | 136.60 | $149.89 | 5.3M |
| 2025-02-11 | 134.72 | $147.98 | 5.0M |
| 2025-02-10 | 132.88 | $146.57 | 5.9M |
| 2025-02-07 | 131.03 | $144.41 | 7.2M |
| 2025-02-06 | 129.28 | $145.32 | 13.8M |
| 2025-02-05 | 127.33 | $130.98 | 8.4M |
| 2025-02-04 | 126.70 | $130.39 | 5.2M |
| 2025-02-03 | 126.08 | $130.39 | 5.6M |
| 2025-01-31 | 125.42 | $130.20 | 5.3M |
| 2025-01-30 | 124.74 | $130.32 | 3.2M |
| 2025-01-29 | 123.99 | $129.59 | 3.9M |
| 2025-01-28 | 123.27 | $128.96 | 5.1M |
| 2025-01-27 | 122.58 | $130.43 | 7.6M |
| 2025-01-24 | 121.71 | $127.28 | 3.7M |
| 2025-01-23 | 121.12 | $125.43 | 5.4M |
| 2025-01-22 | 120.71 | $122.89 | 4.4M |
| 2025-01-21 | 120.53 | $123.81 | 6.0M |
| 2025-01-17 | 120.27 | $121.59 | 5.2M |
| 2025-01-16 | 120.25 | $119.80 | 7.9M |
| 2025-01-15 | 120.42 | $118.51 | 5.4M |
| 2025-01-14 | 120.75 | $118.47 | 3.9M |
| 2025-01-13 | 121.13 | $117.55 | 5.7M |
| 2025-01-10 | 121.64 | $117.15 | 5.4M |
| 2025-01-08 | 122.25 | $121.86 | 3.6M |
| 2025-01-07 | 122.43 | $121.40 | 4.9M |
| 2025-01-06 | 122.71 | $121.00 | 5.0M |
| 2025-01-03 | 123.08 | $122.02 | 3.4M |
| 2025-01-02 | 123.39 | $121.10 | 3.4M |
| 2024-12-31 | 123.83 | $120.35 | 4.4M |
| 2024-12-30 | 124.39 | $120.01 | 3.3M |
| 2024-12-27 | 125.05 | $121.45 | 3.9M |
| 2024-12-26 | 125.62 | $121.71 | 2.4M |
| 2024-12-24 | 126.21 | $122.91 | 2.8M |
| 2024-12-23 | 126.73 | $123.78 | 3.7M |
| 2024-12-20 | 127.20 | $124.22 | 10.3M |
| 2024-12-19 | 127.65 | $122.17 | 7.0M |
| 2024-12-18 | 128.34 | $124.55 | 4.7M |
| 2024-12-17 | 128.83 | $126.04 | 5.3M |
| 2024-12-16 | 129.20 | $125.94 | 5.4M |
| 2024-12-13 | 129.60 | $126.62 | 3.2M |
| 2024-12-12 | 129.94 | $127.00 | 5.1M |
| 2024-12-11 | 130.23 | $126.82 | 10.1M |
| 2024-12-10 | 130.53 | $128.98 | 3.8M |
| 2024-12-09 | 130.60 | $128.71 | 4.8M |
| 2024-12-06 | 130.69 | $130.56 | 4.2M |
| 2024-12-05 | 130.56 | $132.49 | 4.2M |
| 2024-12-04 | 130.22 | $130.48 | 4.7M |
| 2024-12-03 | 130.08 | $129.69 | 4.7M |
| 2024-12-02 | 130.02 | $131.02 | 4.1M |
| 2024-11-29 | 129.83 | $133.06 | 3.3M |
| 2024-11-27 | 129.44 | $131.82 | 4.1M |
| 2024-11-26 | 129.18 | $132.28 | 3.5M |
| 2024-11-25 | 128.86 | $130.71 | 4.4M |
| 2024-11-22 | 128.70 | $129.99 | 4.1M |
| 2024-11-21 | 128.60 | $131.21 | 3.6M |
| 2024-11-20 | 128.39 | $130.39 | 4.2M |
| 2024-11-19 | 128.27 | $129.54 | 5.5M |
| 2024-11-18 | 128.24 | $131.72 | 4.9M |
| 2024-11-15 | 127.94 | $128.59 | 9.1M |
| 2024-11-14 | 127.89 | $128.20 | 6.9M |
| 2024-11-13 | 127.85 | $125.24 | 4.9M |
| 2024-11-12 | 128.06 | $124.22 | 3.8M |
| 2024-11-11 | 128.36 | $124.95 | 5.1M |
| 2024-11-08 | 128.56 | $126.24 | 6.4M |
| 2024-11-07 | 128.61 | $123.78 | 10.5M |
| 2024-11-06 | 128.88 | $125.31 | 10.2M |
| 2024-11-05 | 128.97 | $132.19 | 3.3M |
| 2024-11-04 | 128.34 | $130.33 | 3.9M |
| 2024-11-01 | 127.84 | $130.65 | 5.8M |
| 2024-10-31 | 127.25 | $132.70 | 5.7M |
| 2024-10-30 | 126.40 | $132.11 | 4.4M |
| 2024-10-29 | 125.55 | $131.57 | 5.5M |
| 2024-10-28 | 124.69 | $130.50 | 5.5M |
| 2024-10-25 | 123.90 | $129.86 | 3.9M |
| 2024-10-24 | 123.12 | $132.80 | 5.4M |
| 2024-10-23 | 122.00 | $131.41 | 7.0M |
| 2024-10-22 | 120.97 | $131.41 | 14.4M |
| 2024-10-21 | 119.89 | $118.96 | 5.6M |
| 2024-10-18 | 120.01 | $120.21 | 4.0M |
| 2024-10-17 | 120.01 | $120.14 | 2.9M |
| 2024-10-16 | 120.01 | $120.89 | 2.8M |
| 2024-10-15 | 119.94 | $120.42 | 5.5M |
| 2024-10-14 | 119.94 | $120.08 | 3.7M |
| 2024-10-11 | 119.99 | $120.10 | 2.6M |
| 2024-10-10 | 120.06 | $119.39 | 3.6M |
| 2024-10-09 | 120.23 | $120.18 | 3.2M |
| 2024-10-08 | 120.35 | $118.80 | 3.5M |
| 2024-10-07 | 120.64 | $118.91 | 5.1M |
| 2024-10-04 | 120.96 | $119.10 | 4.1M |
| 2024-10-03 | 121.29 | $118.38 | 4.5M |
| 2024-10-02 | 121.72 | $119.60 | 3.4M |
| 2024-10-01 | 122.07 | $120.59 | 5.5M |
| 2024-09-30 | 122.35 | $121.40 | 6.9M |
| 2024-09-27 | 122.56 | $120.62 | 6.0M |
| 2024-09-26 | 122.86 | $120.85 | 6.4M |
| 2024-09-25 | 123.14 | $121.69 | 6.5M |
| 2024-09-24 | 123.35 | $121.21 | 4.1M |
| 2024-09-23 | 123.60 | $121.09 | 4.6M |
| 2024-09-20 | 123.85 | $120.79 | 18.4M |
| 2024-09-19 | 124.14 | $119.74 | 7.7M |
| 2024-09-18 | 124.52 | $120.96 | 9.4M |
| 2024-09-17 | 124.78 | $123.23 | 6.3M |
| 2024-09-16 | 124.80 | $125.97 | 5.5M |
| 2024-09-13 | 124.52 | $125.62 | 3.8M |
| 2024-09-12 | 124.24 | $124.65 | 6.1M |
| 2024-09-11 | 124.01 | $125.26 | 4.5M |
| 2024-09-10 | 123.70 | $126.75 | 4.9M |
| 2024-09-09 | 123.18 | $127.45 | 4.5M |
| 2024-09-06 | 122.55 | $125.81 | 8.4M |
| 2024-09-05 | 122.03 | $125.18 | 5.6M |
| 2024-09-04 | 121.52 | $126.61 | 5.3M |
| 2024-09-03 | 120.82 | $125.71 | 6.4M |
| 2024-08-30 | 120.15 | $123.29 | 5.6M |
| 2024-08-29 | 119.68 | $122.55 | 3.6M |
| 2024-08-28 | 119.26 | $122.57 | 4.4M |
| 2024-08-27 | 118.80 | $122.41 | 3.5M |
| 2024-08-26 | 118.31 | $121.25 | 3.1M |
| 2024-08-23 | 117.91 | $120.15 | 2.9M |
| 2024-08-22 | 117.58 | $120.10 | 4.2M |
| 2024-08-21 | 117.22 | $120.00 | 4.2M |
| 2024-08-20 | 116.83 | $118.98 | 3.8M |
| 2024-08-19 | 116.49 | $118.45 | 3.7M |
| 2024-08-16 | 116.15 | $118.06 | 3.7M |
| 2024-08-15 | 115.79 | $117.89 | 4.4M |
| 2024-08-14 | 115.40 | $117.20 | 4.1M |
| 2024-08-13 | 115.04 | $117.91 | 5.3M |
| 2024-08-12 | 114.54 | $116.09 | 4.9M |
| 2024-08-09 | 114.18 | $116.01 | 3.8M |
| 2024-08-08 | 113.77 | $116.29 | 3.5M |
| 2024-08-07 | 113.28 | $115.74 | 3.6M |
| 2024-08-06 | 112.78 | $114.20 | 6.3M |
| 2024-08-05 | 112.36 | $113.56 | 10.9M |
| 2024-08-02 | 111.96 | $117.82 | 7.4M |
| 2024-08-01 | 111.07 | $117.46 | 7.1M |
| 2024-07-31 | 110.15 | $115.16 | 5.5M |
| 2024-07-30 | 109.38 | $114.70 | 5.1M |
| 2024-07-29 | 108.58 | $114.40 | 4.8M |
| 2024-07-26 | 107.76 | $113.36 | 5.4M |
| 2024-07-25 | 106.97 | $113.20 | 7.0M |
| 2024-07-24 | 106.15 | $111.44 | 7.4M |
| 2024-07-23 | 105.45 | $109.56 | 7.6M |
| 2024-07-22 | 104.90 | $107.22 | 5.6M |
| 2024-07-19 | 104.53 | $107.12 | 4.8M |
| 2024-07-18 | 104.14 | $107.46 | 4.5M |
| 2024-07-17 | 103.70 | $108.31 | 5.4M |
| 2024-07-16 | 103.14 | $106.10 | 2.7M |
| 2024-07-15 | 102.77 | $105.07 | 3.6M |
| 2024-07-12 | 102.49 | $105.95 | 3.5M |
| 2024-07-11 | 102.10 | $105.00 | 4.0M |
| 2024-07-10 | 101.80 | $102.76 | 3.1M |
| 2024-07-09 | 101.72 | $101.67 | 4.5M |
| 2024-07-08 | 101.75 | $102.59 | 6.1M |
| 2024-07-05 | 101.71 | $102.12 | 3.6M |
| 2024-07-03 | 101.71 | $101.42 | 1.6M |
| 2024-07-02 | 101.80 | $101.64 | 3.9M |
| 2024-07-01 | 101.87 | $101.25 | 2.9M |
| 2024-06-28 | 101.97 | $101.33 | 7.3M |
| 2024-06-27 | 102.07 | $101.57 | 4.1M |
| 2024-06-26 | 102.12 | $101.96 | 4.3M |
| 2024-06-25 | 102.14 | $102.04 | 7.3M |
| 2024-06-24 | 102.13 | $101.87 | 6.5M |
| 2024-06-21 | 102.13 | $99.92 | 10.0M |
| 2024-06-20 | 102.32 | $101.20 | 4.6M |
| 2024-06-18 | 102.39 | $101.24 | 6.0M |
| 2024-06-17 | 102.44 | $102.05 | 4.8M |
| 2024-06-14 | 102.41 | $102.20 | 5.6M |
| 2024-06-13 | 102.35 | $101.98 | 4.3M |
| 2024-06-12 | 102.31 | $102.65 | 4.1M |
| 2024-06-11 | 102.19 | $103.82 | 3.8M |
| 2024-06-10 | 101.94 | $103.68 | 3.8M |
| 2024-06-07 | 101.68 | $103.61 | 2.5M |
| 2024-06-06 | 101.41 | $104.24 | 4.8M |
| 2024-06-05 | 101.05 | $104.07 | 5.3M |
| 2024-06-04 | 100.67 | $103.79 | 5.1M |
| 2024-06-03 | 100.29 | $102.96 | 6.3M |
| 2024-05-31 | 99.97 | $101.38 | 7.5M |
| 2024-05-30 | 99.77 | $99.41 | 3.9M |
| 2024-05-29 | 99.75 | $99.60 | 4.5M |
| 2024-05-28 | 99.69 | $100.05 | 3.6M |
| 2024-05-24 | 99.56 | $99.93 | 4.1M |
| 2024-05-23 | 99.42 | $99.65 | 4.6M |
| 2024-05-22 | 99.29 | $101.07 | 4.4M |
| 2024-05-21 | 99.02 | $100.23 | 6.2M |
| 2024-05-20 | 98.81 | $99.59 | 5.3M |
| 2024-05-17 | 98.64 | $99.83 | 5.3M |
| 2024-05-16 | 98.42 | $100.66 | 4.4M |
| 2024-05-15 | 98.07 | $100.57 | 3.2M |
| 2024-05-14 | 97.68 | $99.84 | 3.3M |
| 2024-05-13 | 97.32 | $99.29 | 3.9M |
| 2024-05-10 | 96.95 | $99.66 | 4.1M |
| 2024-05-09 | 96.50 | $99.46 | 3.8M |
| 2024-05-08 | 96.02 | $98.25 | 5.8M |
| 2024-05-07 | 95.61 | $97.53 | 4.0M |
| 2024-05-06 | 95.24 | $97.45 | 4.5M |
| 2024-05-03 | 94.85 | $97.40 | 5.6M |
| 2024-05-02 | 94.42 | $97.31 | 5.6M |
| 2024-05-01 | 93.97 | $96.05 | 6.5M |
| 2024-04-30 | 93.61 | $94.94 | 6.6M |
| 2024-04-29 | 93.35 | $95.60 | 3.5M |
| 2024-04-26 | 93.00 | $95.02 | 5.4M |
| 2024-04-25 | 92.69 | $96.09 | 7.4M |
| 2024-04-24 | 92.26 | $99.02 | 13.6M |
| 2024-04-23 | 91.51 | $97.66 | 13.1M |
| 2024-04-22 | 90.86 | $94.06 | 8.7M |
| 2024-04-19 | 90.53 | $93.77 | 8.7M |
| 2024-04-18 | 90.23 | $91.20 | 4.0M |
| 2024-04-17 | 90.18 | $90.58 | 4.8M |
| 2024-04-16 | 90.21 | $89.50 | 4.6M |
| 2024-04-15 | 90.38 | $88.60 | 7.8M |
| 2024-04-12 | 90.65 | $88.85 | 5.5M |
| 2024-04-11 | 90.93 | $89.43 | 5.9M |
| 2024-04-10 | 91.18 | $89.72 | 9.6M |
| 2024-04-09 | 91.42 | $91.07 | 5.1M |
| 2024-04-08 | 91.55 | $90.32 | 5.3M |
| 2024-04-05 | 91.77 | $89.48 | 5.1M |
| 2024-04-04 | 92.07 | $90.10 | 5.5M |
| 2024-04-03 | 92.32 | $91.00 | 4.8M |
| 2024-04-02 | 92.49 | $91.82 | 4.9M |
| 2024-04-01 | 92.56 | $91.44 | 6.5M |
| 2024-03-28 | 92.67 | $91.62 | 5.3M |
| 2024-03-27 | 92.75 | $92.23 | 8.8M |
| 2024-03-26 | 92.76 | $90.38 | 7.9M |
| 2024-03-25 | 92.95 | $91.15 | 8.7M |
| 2024-03-22 | 93.07 | $90.88 | 6.1M |
| 2024-03-21 | 93.21 | $92.20 | 8.4M |
| 2024-03-20 | 93.22 | $93.64 | 6.3M |
| 2024-03-19 | 93.08 | $94.98 | 6.1M |
| 2024-03-18 | 92.78 | $95.33 | 6.1M |
| 2024-03-15 | 92.43 | $94.27 | 16.4M |
| 2024-03-14 | 92.15 | $93.95 | 6.6M |
| 2024-03-13 | 91.88 | $95.32 | 5.3M |
| 2024-03-12 | 91.45 | $94.67 | 4.9M |
| 2024-03-11 | 91.06 | $94.41 | 4.3M |
| 2024-03-08 | 90.67 | $92.68 | 3.5M |
| 2024-03-07 | 90.42 | $91.51 | 2.8M |
| 2024-03-06 | 90.29 | $91.09 | 5.2M |
| 2024-03-05 | 90.20 | $90.57 | 4.1M |
| 2024-03-04 | 90.17 | $90.31 | 4.7M |
| 2024-03-01 | 90.17 | $89.83 | 5.1M |
| 2024-02-29 | 90.23 | $89.96 | 5.7M |
| 2024-02-28 | 90.29 | $90.42 | 3.4M |
| 2024-02-27 | 90.31 | $90.18 | 4.5M |
| 2024-02-26 | 90.36 | $90.42 | 3.9M |
| 2024-02-23 | 90.39 | $91.56 | 4.0M |
| 2024-02-22 | 90.30 | $91.19 | 4.2M |
| 2024-02-21 | 90.26 | $90.57 | 4.2M |
| 2024-02-20 | 90.27 | $89.64 | 4.4M |
| 2024-02-16 | 90.39 | $89.65 | 4.4M |
| 2024-02-15 | 90.52 | $88.98 | 8.8M |
| 2024-02-14 | 90.73 | $89.22 | 5.5M |
| 2024-02-13 | 90.95 | $89.19 | 5.9M |
| 2024-02-12 | 91.19 | $90.00 | 4.0M |
| 2024-02-09 | 91.38 | $89.12 | 5.0M |
| 2024-02-08 | 91.68 | $89.01 | 9.3M |
| 2024-02-07 | 92.02 | $91.44 | 4.7M |
| 2024-02-06 | 92.14 | $91.66 | 5.2M |
| 2024-02-05 | 92.27 | $91.63 | 4.7M |
| 2024-02-02 | 92.42 | $92.99 | 5.0M |
| 2024-02-01 | 92.45 | $93.29 | 5.2M |
| 2024-01-31 | 92.46 | $90.85 | 7.3M |
| 2024-01-30 | 92.73 | $91.76 | 6.1M |
| 2024-01-29 | 92.92 | $91.70 | 6.5M |
| 2024-01-26 | 93.13 | $90.85 | 5.9M |
| 2024-01-25 | 93.43 | $91.21 | 7.2M |
| 2024-01-24 | 93.71 | $90.88 | 5.6M |
| 2024-01-23 | 94.03 | $91.80 | 4.4M |
| 2024-01-22 | 94.26 | $92.43 | 5.2M |
| 2024-01-19 | 94.44 | $92.32 | 5.9M |
| 2024-01-18 | 94.64 | $93.19 | 3.6M |
| 2024-01-17 | 94.76 | $93.71 | 2.8M |
| 2024-01-16 | 94.84 | $94.51 | 3.3M |
| 2024-01-12 | 94.85 | $95.27 | 3.6M |
| 2024-01-11 | 94.77 | $95.15 | 4.5M |
| 2024-01-10 | 94.70 | $94.47 | 4.8M |
| 2024-01-09 | 94.69 | $95.59 | 4.5M |
| 2024-01-08 | 94.55 | $96.29 | 3.8M |
| 2024-01-05 | 94.31 | $95.30 | 3.3M |
| 2024-01-04 | 94.15 | $95.66 | 5.2M |
| 2024-01-03 | 93.95 | $95.42 | 4.1M |
| 2024-01-02 | 93.75 | $95.56 | 5.0M |
| 2023-12-29 | 93.53 | $94.08 | 3.7M |
| 2023-12-28 | 93.45 | $94.08 | 3.4M |
| 2023-12-27 | 93.37 | $93.78 | 3.7M |
| 2023-12-26 | 93.32 | $93.25 | 2.6M |
| 2023-12-22 | 93.32 | $92.94 | 2.6M |
| 2023-12-21 | 93.36 | $92.83 | 3.6M |
| 2023-12-20 | 93.41 | $91.99 | 4.5M |
| 2023-12-19 | 93.55 | $95.27 | 3.9M |
| 2023-12-18 | 93.36 | $94.88 | 4.6M |
| 2023-12-15 | 93.20 | $94.46 | 17.6M |
| 2023-12-14 | 93.06 | $94.67 | 8.8M |
| 2023-12-13 | 92.88 | $94.40 | 11.4M |
| 2023-12-12 | 92.72 | $92.88 | 4.0M |
| 2023-12-11 | 92.68 | $92.99 | 4.3M |
| 2023-12-08 | 92.62 | $91.31 | 3.9M |
| 2023-12-07 | 92.71 | $91.12 | 5.5M |
| 2023-12-06 | 92.81 | $91.10 | 5.7M |
| 2023-12-05 | 92.92 | $92.54 | 3.6M |
| 2023-12-04 | 92.88 | $92.93 | 5.7M |
| 2023-12-01 | 92.80 | $94.05 | 3.2M |
| 2023-11-30 | 92.60 | $93.36 | 4.3M |
| 2023-11-29 | 92.44 | $93.65 | 2.6M |
| 2023-11-28 | 92.23 | $94.15 | 2.5M |
| 2023-11-27 | 91.95 | $94.05 | 3.5M |
| 2023-11-24 | 91.65 | $94.34 | 2.1M |
| 2023-11-22 | 91.30 | $93.82 | 3.5M |
| 2023-11-21 | 90.99 | $92.80 | 3.2M |
| 2023-11-20 | 90.76 | $92.38 | 3.5M |
| 2023-11-17 | 90.56 | $91.95 | 3.1M |
| 2023-11-16 | 90.41 | $91.28 | 4.6M |
| 2023-11-15 | 90.32 | $91.73 | 6.3M |
| 2023-11-14 | 90.19 | $90.40 | 6.2M |
| 2023-11-13 | 90.20 | $90.00 | 7.6M |
| 2023-11-10 | 90.27 | $89.70 | 6.0M |
| 2023-11-09 | 90.38 | $89.80 | 5.3M |
| 2023-11-08 | 90.48 | $90.20 | 5.2M |
| 2023-11-07 | 90.57 | $91.28 | 3.1M |
| 2023-11-06 | 90.56 | $90.97 | 5.2M |
| 2023-11-03 | 90.59 | $91.52 | 3.9M |
| 2023-11-02 | 90.57 | $90.94 | 3.6M |
| 2023-11-01 | 90.61 | $89.01 | 4.2M |
| 2023-10-31 | 90.85 | $89.16 | 3.5M |
| 2023-10-30 | 91.07 | $89.39 | 3.8M |
| 2023-10-27 | 91.29 | $87.47 | 4.3M |
| 2023-10-26 | 91.71 | $89.71 | 4.3M |
| 2023-10-25 | 91.93 | $90.03 | 4.0M |
| 2023-10-24 | 92.13 | $90.83 | 2.9M |
| 2023-10-23 | 92.25 | $90.92 | 4.1M |
| 2023-10-20 | 92.37 | $92.56 | 5.6M |
| 2023-10-19 | 92.35 | $90.73 | 6.7M |
| 2023-10-18 | 92.53 | $93.21 | 3.8M |
| 2023-10-17 | 92.49 | $93.39 | 2.7M |
| 2023-10-16 | 92.46 | $93.12 | 3.7M |
| 2023-10-13 | 92.47 | $92.26 | 3.1M |
| 2023-10-12 | 92.58 | $91.87 | 3.7M |
| 2023-10-11 | 92.74 | $93.15 | 3.6M |
| 2023-10-10 | 92.80 | $94.05 | 7.0M |
| 2023-10-09 | 92.77 | $92.31 | 2.5M |
| 2023-10-06 | 92.91 | $92.17 | 5.0M |
| 2023-10-05 | 93.08 | $91.98 | 5.5M |
| 2023-10-04 | 93.27 | $91.33 | 4.2M |
| 2023-10-03 | 93.54 | $90.27 | 4.1M |
| 2023-10-02 | 93.92 | $91.41 | 5.3M |
| 2023-09-29 | 94.22 | $92.58 | 5.3M |
| 2023-09-28 | 94.42 | $93.05 | 6.9M |
| 2023-09-27 | 94.60 | $90.32 | 4.8M |
| 2023-09-26 | 95.06 | $91.07 | 4.2M |
| 2023-09-25 | 95.48 | $93.72 | 4.1M |
| 2023-09-22 | 95.65 | $94.93 | 4.9M |
| 2023-09-21 | 95.70 | $95.92 | 3.6M |
| 2023-09-20 | 95.64 | $97.71 | 3.8M |
| 2023-09-19 | 95.40 | $97.32 | 3.7M |
| 2023-09-18 | 95.19 | $96.96 | 4.6M |
| 2023-09-15 | 94.99 | $95.79 | 6.9M |
| 2023-09-14 | 94.89 | $96.31 | 4.2M |
| 2023-09-13 | 94.74 | $95.25 | 4.7M |
| 2023-09-12 | 94.68 | $94.45 | 3.1M |
| 2023-09-11 | 94.71 | $94.53 | 2.5M |
| 2023-09-08 | 94.73 | $93.67 | 4.1M |
| 2023-09-07 | 94.85 | $93.28 | 3.5M |
| 2023-09-06 | 95.03 | $93.55 | 4.7M |
| 2023-09-05 | 95.20 | $94.51 | 4.3M |
| 2023-09-01 | 95.29 | $95.68 | 2.5M |
| 2023-08-31 | 95.27 | $96.06 | 3.1M |
| 2023-08-30 | 95.22 | $96.76 | 2.6M |
| 2023-08-29 | 95.11 | $96.25 | 2.5M |
| 2023-08-28 | 95.06 | $95.88 | 2.7M |
| 2023-08-25 | 95.06 | $95.07 | 2.5M |
| 2023-08-24 | 95.17 | $94.08 | 2.7M |
| 2023-08-23 | 95.38 | $94.32 | 2.5M |
| 2023-08-22 | 95.60 | $94.03 | 2.5M |
| 2023-08-21 | 95.85 | $94.33 | 3.1M |
| 2023-08-18 | 96.10 | $94.36 | 2.9M |
| 2023-08-17 | 96.35 | $93.40 | 3.4M |
| 2023-08-16 | 96.72 | $93.99 | 3.2M |
| 2023-08-15 | 97.06 | $94.63 | 2.7M |
| 2023-08-14 | 97.35 | $95.85 | 2.8M |
| 2023-08-11 | 97.54 | $96.16 | 2.6M |
| 2023-08-10 | 97.72 | $96.84 | 2.4M |
| 2023-08-09 | 97.85 | $97.12 | 1.8M |
| 2023-08-08 | 97.97 | $97.15 | 2.4M |
| 2023-08-07 | 98.08 | $97.21 | 2.3M |
| 2023-08-04 | 98.20 | $96.21 | 2.6M |
| 2023-08-03 | 98.41 | $97.42 | 2.3M |
| 2023-08-02 | 98.52 | $97.94 | 2.9M |
| 2023-08-01 | 98.57 | $98.25 | 3.4M |
| 2023-07-31 | 98.59 | $99.72 | 4.7M |
| 2023-07-28 | 98.46 | $99.86 | 3.9M |
| 2023-07-27 | 98.30 | $98.58 | 4.6M |
| 2023-07-26 | 98.26 | $98.23 | 3.9M |
| 2023-07-25 | 98.25 | $97.19 | 4.0M |
| 2023-07-24 | 98.33 | $97.62 | 4.4M |
| 2023-07-21 | 98.36 | $97.52 | 4.2M |
| 2023-07-20 | 98.39 | $98.18 | 6.6M |
| 2023-07-19 | 98.36 | $98.77 | 7.7M |
| 2023-07-18 | 98.24 | $98.35 | 5.9M |
| 2023-07-17 | 98.16 | $98.95 | 4.7M |
| 2023-07-14 | 97.99 | $99.50 | 2.9M |
| 2023-07-13 | 97.74 | $100.49 | 5.4M |
| 2023-07-12 | 97.36 | $99.00 | 5.6M |
| 2023-07-11 | 97.10 | $98.60 | 3.4M |
| 2023-07-10 | 96.84 | $97.75 | 4.1M |
| 2023-07-07 | 96.64 | $97.70 | 4.7M |
| 2023-07-06 | 96.41 | $97.50 | 3.1M |
| 2023-07-05 | 96.18 | $97.45 | 3.8M |
| 2023-07-03 | 95.92 | $98.48 | 2.1M |
| 2023-06-30 | 95.52 | $97.62 | 3.8M |
| 2023-06-29 | 95.18 | $97.69 | 3.1M |
| 2023-06-28 | 94.79 | $96.20 | 3.0M |
| 2023-06-27 | 94.51 | $96.56 | 3.3M |
| 2023-06-26 | 94.17 | $96.77 | 3.8M |
| 2023-06-23 | 93.79 | $96.30 | 8.9M |
| 2023-06-22 | 93.43 | $95.69 | 5.8M |
| 2023-06-21 | 93.11 | $96.35 | 4.9M |
| 2023-06-20 | 92.72 | $94.82 | 5.0M |
| 2023-06-16 | 92.46 | $94.89 | 9.5M |
| 2023-06-15 | 92.19 | $94.73 | 4.7M |
| 2023-06-14 | 91.92 | $93.06 | 3.0M |
| 2023-06-13 | 91.82 | $93.30 | 3.4M |
| 2023-06-12 | 91.71 | $92.65 | 2.8M |
| 2023-06-09 | 91.66 | $92.59 | 3.4M |
| 2023-06-08 | 91.64 | $92.17 | 2.7M |
| 2023-06-07 | 91.67 | $92.25 | 5.1M |
| 2023-06-06 | 91.70 | $91.62 | 4.5M |
| 2023-06-05 | 91.82 | $90.05 | 4.6M |
| 2023-06-02 | 92.11 | $91.78 | 4.7M |
| 2023-06-01 | 92.25 | $90.16 | 4.4M |
| 2023-05-31 | 92.57 | $90.01 | 6.6M |
| 2023-05-30 | 92.94 | $90.21 | 7.8M |
| 2023-05-26 | 93.33 | $90.84 | 4.8M |
| 2023-05-25 | 93.71 | $90.76 | 5.5M |
| 2023-05-24 | 94.13 | $92.35 | 3.7M |
| 2023-05-23 | 94.43 | $92.94 | 7.7M |
| 2023-05-22 | 94.70 | $93.07 | 3.1M |
| 2023-05-19 | 94.98 | $93.19 | 4.0M |
| 2023-05-18 | 95.27 | $92.60 | 8.4M |
| 2023-05-17 | 95.64 | $93.49 | 5.7M |
| 2023-05-16 | 95.96 | $93.86 | 6.3M |
| 2023-05-15 | 96.29 | $95.00 | 2.6M |
| 2023-05-12 | 96.52 | $95.12 | 2.2M |
| 2023-05-11 | 96.77 | $95.04 | 3.6M |
| 2023-05-10 | 97.05 | $95.10 | 2.7M |
| 2023-05-09 | 97.34 | $95.65 | 2.9M |
| 2023-05-08 | 97.59 | $95.56 | 2.3M |
| 2023-05-05 | 97.86 | $95.56 | 2.4M |
| 2023-05-04 | 98.15 | $94.38 | 4.5M |
| 2023-05-03 | 98.57 | $95.86 | 3.6M |
| 2023-05-02 | 98.86 | $96.91 | 3.8M |
| 2023-05-01 | 99.06 | $99.35 | 2.3M |
| 2023-04-28 | 99.01 | $99.97 | 3.9M |
| 2023-04-27 | 98.89 | $98.82 | 4.1M |
| 2023-04-26 | 98.85 | $98.20 | 2.5M |
| 2023-04-25 | 98.86 | $98.69 | 4.6M |
| 2023-04-24 | 98.79 | $98.35 | 4.1M |
| 2023-04-21 | 98.72 | $97.77 | 4.9M |
| 2023-04-20 | 98.67 | $96.71 | 9.0M |
| 2023-04-19 | 98.70 | $101.51 | 4.0M |
| 2023-04-18 | 98.24 | $101.33 | 3.1M |
| 2023-04-17 | 97.78 | $99.94 | 2.8M |
| 2023-04-14 | 97.42 | $99.48 | 2.3M |
| 2023-04-13 | 97.09 | $99.75 | 3.0M |
| 2023-04-12 | 96.71 | $98.79 | 3.0M |
| 2023-04-11 | 96.42 | $98.64 | 2.9M |
| 2023-04-10 | 96.14 | $98.57 | 3.3M |
| 2023-04-06 | 95.87 | $99.03 | 3.5M |
| 2023-04-05 | 95.55 | $98.74 | 4.7M |
| 2023-04-04 | 95.26 | $97.54 | 3.1M |
| 2023-04-03 | 95.09 | $97.90 | 3.0M |
| 2023-03-31 | 94.90 | $97.25 | 3.9M |
| 2023-03-30 | 94.79 | $96.62 | 5.1M |
| 2023-03-29 | 94.74 | $94.72 | 4.4M |
| 2023-03-28 | 94.88 | $94.23 | 4.6M |
| 2023-03-27 | 95.09 | $92.60 | 6.1M |
| 2023-03-24 | 95.47 | $90.75 | 3.9M |
| 2023-03-23 | 96.08 | $90.27 | 5.5M |
| 2023-03-22 | 96.77 | $92.37 | 7.7M |
| 2023-03-21 | 97.29 | $95.70 | 4.0M |
| 2023-03-20 | 97.53 | $96.30 | 5.1M |
| 2023-03-17 | 97.72 | $94.79 | 18.8M |
| 2023-03-16 | 98.09 | $95.39 | 7.2M |
| 2023-03-15 | 98.43 | $96.18 | 7.1M |
| 2023-03-14 | 98.72 | $97.35 | 6.1M |
| 2023-03-13 | 98.93 | $97.37 | 7.6M |
| 2023-03-10 | 99.16 | $98.35 | 4.0M |
| 2023-03-09 | 99.32 | $98.96 | 3.8M |
| 2023-03-08 | 99.43 | $99.75 | 3.5M |
| 2023-03-07 | 99.47 | $99.25 | 3.7M |
| 2023-03-06 | 99.58 | $100.10 | 3.5M |
| 2023-03-03 | 99.61 | $99.20 | 2.5M |
| 2023-03-02 | 99.75 | $98.36 | 3.3M |
| 2023-03-01 | 100.01 | $97.51 | 4.2M |
| 2023-02-28 | 100.38 | $97.30 | 5.0M |
| 2023-02-27 | 100.80 | $98.17 | 3.9M |
| 2023-02-24 | 101.16 | $98.58 | 3.6M |
| 2023-02-23 | 101.51 | $99.83 | 4.3M |
| 2023-02-22 | 101.76 | $99.59 | 3.5M |
| 2023-02-21 | 102.04 | $99.98 | 3.9M |
| 2023-02-17 | 102.29 | $101.82 | 4.4M |
| 2023-02-16 | 102.36 | $100.30 | 2.9M |
| 2023-02-15 | 102.58 | $101.11 | 3.0M |
| 2023-02-14 | 102.72 | $101.71 | 3.3M |
| 2023-02-13 | 102.80 | $103.71 | 3.8M |
| 2023-02-10 | 102.68 | $102.36 | 3.7M |
| 2023-02-09 | 102.68 | $102.02 | 4.1M |
| 2023-02-08 | 102.71 | $101.29 | 3.9M |
| 2023-02-07 | 102.82 | $102.20 | 3.9M |
| 2023-02-06 | 102.84 | $101.81 | 2.9M |
| 2023-02-03 | 102.91 | $102.59 | 3.5M |
| 2023-02-02 | 102.89 | $103.51 | 4.4M |
| 2023-02-01 | 102.78 | $105.39 | 3.8M |
| 2023-01-31 | 102.46 | $104.24 | 3.5M |
| 2023-01-30 | 102.24 | $103.83 | 5.4M |
| 2023-01-27 | 102.05 | $103.76 | 4.1M |
| 2023-01-26 | 101.85 | $104.32 | 4.2M |
| 2023-01-25 | 101.60 | $103.42 | 12.3M |
| 2023-01-24 | 101.41 | $101.30 | 3.6M |
| 2023-01-23 | 101.43 | $101.15 | 4.8M |
| 2023-01-20 | 101.46 | $101.82 | 4.8M |
| 2023-01-19 | 101.42 | $101.19 | 4.6M |
| 2023-01-18 | 101.44 | $99.26 | 4.3M |
| 2023-01-17 | 101.65 | $101.23 | 4.3M |
| 2023-01-13 | 101.67 | $101.70 | 2.8M |
| 2023-01-12 | 101.64 | $101.44 | 4.1M |
| 2023-01-11 | 101.65 | $102.06 | 4.6M |
| 2023-01-10 | 101.60 | $102.19 | 4.3M |
| 2023-01-09 | 101.54 | $102.30 | 4.9M |
| 2023-01-06 | 101.47 | $103.49 | 5.8M |
| 2023-01-05 | 101.27 | $100.82 | 3.6M |
| 2023-01-04 | 101.34 | $101.23 | 5.9M |
| 2023-01-03 | 101.37 | $101.30 | 2.7M |
| 2022-12-30 | 101.41 | $101.21 | 2.9M |
| 2022-12-29 | 101.47 | $101.19 | 2.4M |
| 2022-12-28 | 101.52 | $100.94 | 2.4M |
| 2022-12-27 | 101.58 | $102.68 | 5.5M |
| 2022-12-23 | 101.46 | $101.69 | 2.5M |
| 2022-12-22 | 101.40 | $100.86 | 3.1M |
| 2022-12-21 | 101.42 | $100.52 | 5.6M |
| 2022-12-20 | 101.45 | $100.92 | 4.3M |
| 2022-12-19 | 101.42 | $100.61 | 4.5M |
| 2022-12-16 | 101.41 | $100.28 | 11.4M |
| 2022-12-15 | 101.40 | $101.27 | 5.0M |
| 2022-12-14 | 101.26 | $102.46 | 7.9M |
| 2022-12-13 | 100.98 | $102.32 | 8.8M |
| 2022-12-12 | 100.66 | $102.60 | 7.7M |
| 2022-12-09 | 100.29 | $102.09 | 5.7M |
| 2022-12-08 | 99.91 | $102.06 | 5.1M |
| 2022-12-07 | 99.49 | $101.88 | 7.9M |
| 2022-12-06 | 99.04 | $101.63 | 7.2M |
| 2022-12-05 | 98.57 | $103.48 | 17.1M |
| 2022-12-02 | 97.85 | $104.30 | 5.8M |
| 2022-12-01 | 96.98 | $102.46 | 7.8M |
| 2022-11-30 | 96.22 | $99.67 | 5.9M |
| 2022-11-29 | 95.69 | $97.79 | 2.9M |
| 2022-11-28 | 95.31 | $97.63 | 3.6M |
| 2022-11-25 | 94.92 | $98.25 | 1.3M |
| 2022-11-23 | 94.44 | $98.11 | 3.0M |
| 2022-11-22 | 93.92 | $97.16 | 2.9M |
| 2022-11-21 | 93.45 | $96.90 | 3.3M |
| 2022-11-18 | 92.96 | $96.28 | 3.8M |
| 2022-11-17 | 92.49 | $95.16 | 2.8M |
| 2022-11-16 | 92.07 | $94.71 | 2.8M |
| 2022-11-15 | 91.66 | $94.67 | 4.2M |
| 2022-11-14 | 91.21 | $93.93 | 5.7M |
| 2022-11-11 | 90.79 | $94.47 | 4.0M |
| 2022-11-10 | 90.27 | $93.25 | 5.5M |
| 2022-11-09 | 89.85 | $90.97 | 3.1M |
| 2022-11-08 | 89.61 | $92.50 | 4.2M |
| 2022-11-07 | 89.20 | $90.90 | 5.1M |
| 2022-11-04 | 88.91 | $89.98 | 3.0M |
| 2022-11-03 | 88.67 | $88.34 | 3.3M |
| 2022-11-02 | 88.58 | $89.38 | 4.7M |
| 2022-11-01 | 88.38 | $91.72 | 3.5M |
| 2022-10-31 | 87.94 | $91.85 | 3.5M |
| 2022-10-28 | 87.45 | $92.53 | 4.3M |
| 2022-10-27 | 86.85 | $89.54 | 7.1M |
| 2022-10-26 | 86.52 | $89.58 | 4.8M |
| 2022-10-25 | 86.17 | $88.50 | 5.2M |
| 2022-10-24 | 85.92 | $87.19 | 8.4M |
| 2022-10-21 | 85.81 | $86.51 | 6.8M |
| 2022-10-20 | 85.79 | $85.03 | 4.8M |
| 2022-10-19 | 85.96 | $86.47 | 4.9M |
| 2022-10-18 | 86.04 | $86.31 | 3.5M |
| 2022-10-17 | 86.18 | $85.57 | 3.3M |
| 2022-10-14 | 86.45 | $85.26 | 3.5M |
| 2022-10-13 | 86.79 | $87.23 | 4.5M |
| 2022-10-12 | 86.97 | $85.67 | 3.9M |
| 2022-10-11 | 87.34 | $85.62 | 5.0M |
| 2022-10-10 | 87.76 | $84.00 | 2.7M |
| 2022-10-07 | 88.40 | $84.65 | 3.5M |
| 2022-10-06 | 89.03 | $85.47 | 5.0M |
| 2022-10-05 | 89.64 | $86.97 | 4.3M |
| 2022-10-04 | 90.13 | $87.00 | 5.5M |
| 2022-10-03 | 90.66 | $85.03 | 4.8M |
| 2022-09-30 | 91.42 | $83.01 | 7.3M |
| 2022-09-29 | 92.44 | $86.09 | 4.3M |
| 2022-09-28 | 93.21 | $87.35 | 8.3M |
| 2022-09-27 | 93.90 | $87.02 | 7.1M |
| 2022-09-26 | 94.66 | $90.17 | 4.5M |
| 2022-09-23 | 95.16 | $91.79 | 5.3M |
| 2022-09-22 | 95.53 | $95.79 | 3.8M |
| 2022-09-21 | 95.52 | $96.42 | 5.2M |
| 2022-09-20 | 95.47 | $96.01 | 3.6M |
| 2022-09-19 | 95.46 | $95.92 | 4.0M |
| 2022-09-16 | 95.48 | $95.56 | 10.4M |
| 2022-09-15 | 95.57 | $94.04 | 3.7M |
| 2022-09-14 | 95.82 | $93.70 | 3.5M |
| 2022-09-13 | 96.15 | $94.02 | 3.2M |
| 2022-09-12 | 96.49 | $97.66 | 3.7M |
| 2022-09-09 | 96.48 | $97.06 | 3.4M |
| 2022-09-08 | 96.54 | $95.62 | 3.6M |
| 2022-09-07 | 96.75 | $94.61 | 4.0M |
| 2022-09-06 | 97.07 | $94.10 | 4.1M |
| 2022-09-02 | 97.46 | $94.53 | 4.1M |
| 2022-09-01 | 97.82 | $96.48 | 3.5M |
| 2022-08-31 | 98.00 | $95.49 | 4.0M |
| 2022-08-30 | 98.29 | $95.49 | 2.2M |
| 2022-08-29 | 98.60 | $96.24 | 2.3M |
| 2022-08-26 | 98.85 | $96.55 | 2.9M |
| 2022-08-25 | 99.06 | $98.19 | 2.4M |
| 2022-08-24 | 99.12 | $97.64 | 2.4M |
| 2022-08-23 | 99.23 | $97.80 | 3.3M |
| 2022-08-22 | 99.31 | $98.29 | 3.2M |
| 2022-08-19 | 99.34 | $100.13 | 2.9M |
| 2022-08-18 | 99.17 | $100.50 | 2.6M |
| 2022-08-17 | 98.94 | $101.17 | 3.0M |
| 2022-08-16 | 98.58 | $101.72 | 3.5M |
| 2022-08-15 | 98.13 | $101.00 | 5.8M |
| 2022-08-12 | 97.69 | $99.24 | 3.1M |
| 2022-08-11 | 97.37 | $99.47 | 3.8M |
| 2022-08-10 | 96.99 | $98.13 | 3.3M |
| 2022-08-09 | 96.69 | $97.37 | 2.0M |
| 2022-08-08 | 96.45 | $97.64 | 3.9M |
| 2022-08-05 | 96.17 | $97.60 | 2.3M |
| 2022-08-04 | 95.87 | $98.00 | 3.3M |
| 2022-08-03 | 95.52 | $98.81 | 3.5M |
| 2022-08-02 | 95.07 | $98.65 | 4.7M |
| 2022-08-01 | 94.64 | $98.48 | 5.3M |
| 2022-07-29 | 94.23 | $97.15 | 4.3M |
| 2022-07-28 | 93.95 | $97.17 | 5.4M |
| 2022-07-27 | 93.69 | $96.96 | 6.3M |
| 2022-07-26 | 93.47 | $96.53 | 4.7M |
| 2022-07-25 | 93.33 | $95.84 | 5.4M |
| 2022-07-22 | 93.28 | $95.93 | 5.3M |
| 2022-07-21 | 93.26 | $93.59 | 6.7M |
| 2022-07-20 | 93.48 | $89.83 | 4.9M |
| 2022-07-19 | 94.11 | $91.43 | 5.5M |
| 2022-07-18 | 94.62 | $89.51 | 4.1M |
| 2022-07-15 | 95.36 | $90.18 | 5.2M |
| 2022-07-14 | 96.06 | $89.62 | 5.9M |
| 2022-07-13 | 96.87 | $90.65 | 6.3M |
| 2022-07-12 | 97.62 | $93.80 | 3.7M |
| 2022-07-11 | 98.10 | $93.23 | 3.1M |
| 2022-07-08 | 98.68 | $93.89 | 3.1M |
| 2022-07-07 | 99.25 | $94.99 | 5.9M |
| 2022-07-06 | 99.76 | $95.00 | 8.1M |
| 2022-07-05 | 100.33 | $98.08 | 3.5M |
| 2022-07-01 | 100.64 | $99.72 | 3.3M |
| 2022-06-30 | 100.82 | $98.74 | 4.6M |
| 2022-06-29 | 101.13 | $100.87 | 2.8M |
| 2022-06-28 | 101.26 | $102.44 | 5.0M |
| 2022-06-27 | 101.27 | $102.71 | 5.4M |
| 2022-06-24 | 101.27 | $103.40 | 6.0M |
| 2022-06-23 | 101.23 | $101.57 | 5.6M |
| 2022-06-22 | 101.40 | $99.18 | 5.0M |
| 2022-06-21 | 101.80 | $100.10 | 6.8M |
| 2022-06-17 | 102.13 | $97.95 | 12.3M |
| 2022-06-16 | 102.67 | $98.27 | 5.6M |
| 2022-06-15 | 103.22 | $98.21 | 5.8M |
| 2022-06-14 | 103.81 | $98.97 | 4.0M |
| 2022-06-13 | 104.36 | $98.50 | 4.3M |
| 2022-06-10 | 104.99 | $102.33 | 3.8M |
| 2022-06-09 | 105.26 | $101.69 | 3.6M |
| 2022-06-08 | 105.59 | $103.54 | 8.6M |
| 2022-06-07 | 105.73 | $106.28 | 4.6M |
| 2022-06-06 | 105.58 | $106.37 | 5.6M |
| 2022-06-03 | 105.38 | $105.52 | 6.0M |
| 2022-06-02 | 105.24 | $106.21 | 5.8M |
| 2022-06-01 | 105.00 | $105.76 | 6.4M |
| 2022-05-31 | 104.78 | $106.25 | 7.7M |
| 2022-05-27 | 104.47 | $106.97 | 7.0M |
| 2022-05-26 | 104.06 | $108.07 | 4.6M |
| 2022-05-25 | 103.52 | $108.57 | 6.8M |
| 2022-05-24 | 102.89 | $106.62 | 6.1M |
| 2022-05-23 | 102.44 | $102.91 | 6.3M |
| 2022-05-20 | 102.33 | $101.15 | 5.1M |
| 2022-05-19 | 102.41 | $100.50 | 9.3M |
| 2022-05-18 | 102.56 | $106.18 | 5.8M |
| 2022-05-17 | 102.16 | $106.30 | 4.2M |
| 2022-05-16 | 101.73 | $105.91 | 5.4M |
| 2022-05-13 | 101.31 | $104.43 | 2.8M |
| 2022-05-12 | 101.03 | $103.37 | 7.9M |
| 2022-05-11 | 100.83 | $103.62 | 8.1M |
| 2022-05-10 | 100.59 | $98.88 | 7.1M |
| 2022-05-09 | 100.82 | $99.87 | 7.3M |
| 2022-05-06 | 100.95 | $98.94 | 3.4M |
| 2022-05-05 | 101.18 | $99.77 | 4.1M |
| 2022-05-04 | 101.32 | $100.56 | 3.6M |
| 2022-05-03 | 101.37 | $98.99 | 3.8M |
| 2022-05-02 | 101.55 | $98.57 | 7.3M |
| 2022-04-29 | 101.76 | $100.00 | 4.9M |
| 2022-04-28 | 101.81 | $102.41 | 4.4M |
| 2022-04-27 | 101.58 | $101.69 | 4.3M |
| 2022-04-26 | 101.39 | $102.77 | 4.6M |
| 2022-04-25 | 101.05 | $102.53 | 4.6M |
| 2022-04-22 | 100.68 | $102.69 | 4.1M |
| 2022-04-21 | 100.25 | $105.06 | 5.8M |
| 2022-04-20 | 99.53 | $103.05 | 5.8M |
| 2022-04-19 | 98.95 | $102.58 | 6.6M |
| 2022-04-18 | 98.38 | $101.05 | 7.4M |
| 2022-04-14 | 97.92 | $101.77 | 4.4M |
| 2022-04-13 | 97.36 | $101.20 | 6.7M |
| 2022-04-12 | 96.81 | $100.49 | 5.3M |
| 2022-04-11 | 96.29 | $101.24 | 7.2M |
| 2022-04-08 | 95.65 | $100.07 | 5.1M |
| 2022-04-07 | 95.06 | $99.67 | 8.4M |
| 2022-04-06 | 94.47 | $99.02 | 7.4M |
| 2022-04-05 | 93.93 | $95.66 | 3.6M |
| 2022-04-04 | 93.69 | $96.28 | 5.2M |
| 2022-04-01 | 93.38 | $96.78 | 5.7M |
| 2022-03-31 | 93.03 | $93.94 | 6.6M |
| 2022-03-30 | 93.00 | $93.94 | 3.9M |
| 2022-03-29 | 93.01 | $93.63 | 7.0M |
| 2022-03-28 | 93.09 | $92.07 | 4.1M |
| 2022-03-25 | 93.35 | $93.45 | 3.2M |
| 2022-03-24 | 93.54 | $92.58 | 4.6M |
| 2022-03-23 | 93.87 | $91.25 | 5.0M |
| 2022-03-22 | 94.40 | $93.65 | 5.9M |
| 2022-03-21 | 94.77 | $94.14 | 4.6M |
| 2022-03-18 | 95.18 | $93.90 | 9.7M |
| 2022-03-17 | 95.70 | $93.33 | 6.7M |
| 2022-03-16 | 96.37 | $93.77 | 6.3M |
| 2022-03-15 | 97.06 | $92.66 | 8.2M |
| 2022-03-14 | 97.94 | $89.59 | 16.0M |
| 2022-03-11 | 99.20 | $88.87 | 8.6M |
| 2022-03-10 | 100.60 | $91.89 | 8.1M |
| 2022-03-09 | 101.78 | $93.81 | 6.4M |
| 2022-03-08 | 102.82 | $93.97 | 11.5M |
| 2022-03-07 | 103.89 | $93.20 | 14.3M |
| 2022-03-04 | 105.08 | $99.80 | 7.1M |
| 2022-03-03 | 105.67 | $102.48 | 4.6M |
| 2022-03-02 | 106.00 | $102.54 | 5.4M |
| 2022-03-01 | 106.34 | $101.44 | 5.0M |
| 2022-02-28 | 106.78 | $101.07 | 10.4M |
| 2022-02-25 | 107.27 | $105.24 | 6.6M |
| 2022-02-24 | 107.35 | $102.79 | 10.4M |
| 2022-02-23 | 107.66 | $108.59 | 5.3M |
| 2022-02-22 | 107.39 | $108.59 | 7.9M |
| 2022-02-18 | 107.07 | $111.61 | 7.9M |
| 2022-02-17 | 106.43 | $111.90 | 6.3M |
| 2022-02-16 | 105.71 | $111.57 | 8.6M |
| 2022-02-15 | 104.98 | $109.67 | 6.6M |
| 2022-02-14 | 104.38 | $109.24 | 9.4M |
| 2022-02-11 | 103.81 | $107.96 | 8.7M |
| 2022-02-10 | 103.32 | $105.07 | 7.0M |
| 2022-02-09 | 103.10 | $104.10 | 4.2M |
| 2022-02-08 | 102.95 | $103.85 | 6.0M |
| 2022-02-07 | 102.80 | $103.58 | 5.2M |
| 2022-02-04 | 102.67 | $103.59 | 6.4M |
| 2022-02-03 | 102.50 | $103.81 | 3.8M |
| 2022-02-02 | 102.27 | $103.90 | 7.5M |
| 2022-02-01 | 102.00 | $103.25 | 8.0M |
| 2022-01-31 | 101.76 | $102.85 | 8.0M |
| 2022-01-28 | 101.51 | $103.52 | 5.5M |
| 2022-01-27 | 101.16 | $102.25 | 7.3M |
| 2022-01-26 | 100.89 | $101.38 | 6.3M |
| 2022-01-25 | 100.67 | $102.14 | 6.0M |
| 2022-01-24 | 100.34 | $100.58 | 9.0M |
| 2022-01-21 | 100.11 | $102.92 | 5.4M |
| 2022-01-20 | 99.62 | $102.02 | 5.6M |
| 2022-01-19 | 99.17 | $101.49 | 6.5M |
| 2022-01-18 | 98.73 | $101.73 | 7.1M |
| 2022-01-14 | 98.23 | $103.38 | 5.6M |
| 2022-01-13 | 97.52 | $102.10 | 6.7M |
| 2022-01-12 | 96.90 | $101.44 | 4.8M |
| 2022-01-11 | 96.29 | $100.99 | 6.5M |
| 2022-01-10 | 95.68 | $100.28 | 7.1M |
| 2022-01-07 | 95.09 | $99.14 | 4.8M |
| 2022-01-06 | 94.56 | $97.41 | 6.3M |
| 2022-01-05 | 94.16 | $95.95 | 7.2M |
| 2022-01-04 | 93.87 | $96.34 | 5.4M |
| 2022-01-03 | 93.53 | $95.73 | 4.8M |
| 2021-12-31 | 93.21 | $95.00 | 3.2M |
| 2021-12-30 | 92.92 | $94.26 | 3.0M |
| 2021-12-29 | 92.67 | $94.30 | 3.2M |
| 2021-12-28 | 92.38 | $93.86 | 2.6M |
| 2021-12-27 | 92.10 | $93.54 | 2.0M |
| 2021-12-23 | 91.82 | $92.93 | 2.9M |
| 2021-12-22 | 91.59 | $92.91 | 4.9M |
| 2021-12-21 | 91.35 | $93.04 | 4.6M |
| 2021-12-20 | 91.08 | $92.86 | 4.3M |
| 2021-12-17 | 90.81 | $93.45 | 10.3M |
| 2021-12-16 | 90.48 | $94.38 | 6.8M |
| 2021-12-15 | 90.06 | $92.73 | 6.5M |
| 2021-12-14 | 89.79 | $91.92 | 10.4M |
| 2021-12-13 | 89.62 | $91.67 | 8.1M |
| 2021-12-10 | 89.49 | $90.04 | 4.9M |
| 2021-12-09 | 89.53 | $89.50 | 4.6M |
| 2021-12-08 | 89.65 | $89.89 | 5.1M |
| 2021-12-07 | 89.76 | $90.41 | 6.2M |
| 2021-12-06 | 89.82 | $91.39 | 6.8M |
| 2021-12-03 | 89.80 | $89.38 | 7.4M |
| 2021-12-02 | 90.00 | $87.84 | 5.8M |
| 2021-12-01 | 90.38 | $86.87 | 6.1M |
| 2021-11-30 | 90.88 | $85.94 | 7.4M |
| 2021-11-29 | 91.50 | $87.35 | 7.2M |
| 2021-11-26 | 92.03 | $88.68 | 2.7M |
| 2021-11-24 | 92.46 | $90.03 | 5.1M |
| 2021-11-23 | 92.79 | $89.65 | 6.1M |
| 2021-11-22 | 93.19 | $89.78 | 8.1M |
| 2021-11-19 | 93.61 | $90.40 | 5.7M |
| 2021-11-18 | 93.99 | $91.55 | 5.6M |
| 2021-11-17 | 94.30 | $93.59 | 5.3M |
| 2021-11-16 | 94.42 | $93.07 | 4.0M |
| 2021-11-15 | 94.61 | $95.36 | 2.5M |
| 2021-11-12 | 94.59 | $94.76 | 3.1M |
| 2021-11-11 | 94.64 | $95.00 | 3.6M |
| 2021-11-10 | 94.69 | $94.38 | 3.5M |
| 2021-11-09 | 94.81 | $93.67 | 4.1M |
| 2021-11-08 | 95.01 | $92.89 | 4.6M |
| 2021-11-05 | 95.29 | $94.30 | 2.8M |
| 2021-11-04 | 95.44 | $93.72 | 2.3M |
| 2021-11-03 | 95.66 | $94.73 | 2.5M |
| 2021-11-02 | 95.80 | $94.02 | 3.5M |
| 2021-11-01 | 96.01 | $93.42 | 3.5M |
| 2021-10-29 | 96.29 | $94.54 | 5.3M |
| 2021-10-28 | 96.47 | $95.97 | 4.8M |
| 2021-10-27 | 96.51 | $94.87 | 3.5M |
| 2021-10-26 | 96.67 | $96.20 | 3.2M |
| 2021-10-25 | 96.73 | $96.54 | 3.9M |
| 2021-10-22 | 96.77 | $96.88 | 3.3M |
| 2021-10-21 | 96.81 | $96.52 | 3.6M |
| 2021-10-20 | 96.90 | $97.02 | 3.8M |
| 2021-10-19 | 96.97 | $95.79 | 4.2M |
| 2021-10-18 | 97.17 | $97.45 | 3.8M |
| 2021-10-15 | 97.24 | $98.37 | 4.0M |
| 2021-10-14 | 97.23 | $98.85 | 4.5M |
| 2021-10-13 | 97.19 | $97.47 | 5.0M |
| 2021-10-12 | 97.32 | $95.58 | 3.2M |
| 2021-10-11 | 97.66 | $95.12 | 2.8M |
| 2021-10-08 | 98.08 | $95.35 | 4.0M |
| 2021-10-07 | 98.51 | $95.65 | 4.3M |
| 2021-10-06 | 98.95 | $96.64 | 3.3M |
| 2021-10-05 | 99.33 | $96.39 | 4.3M |
| 2021-10-04 | 99.77 | $96.19 | 4.1M |
| 2021-10-01 | 100.29 | $96.08 | 4.6M |
| 2021-09-30 | 100.86 | $94.79 | 7.3M |
| 2021-09-29 | 101.59 | $99.49 | 3.2M |
| 2021-09-28 | 101.90 | $98.42 | 6.3M |
| 2021-09-27 | 102.33 | $102.51 | 4.4M |
| 2021-09-24 | 102.36 | $101.82 | 3.5M |
| 2021-09-23 | 102.46 | $101.45 | 4.0M |
| 2021-09-22 | 102.60 | $100.51 | 3.8M |
| 2021-09-21 | 102.82 | $100.51 | 3.9M |
| 2021-09-20 | 103.05 | $100.99 | 6.6M |
| 2021-09-17 | 103.23 | $101.86 | 8.7M |
| 2021-09-16 | 103.32 | $102.83 | 4.1M |
| 2021-09-15 | 103.32 | $104.00 | 5.2M |
| 2021-09-14 | 103.20 | $101.96 | 3.2M |
| 2021-09-13 | 103.27 | $102.59 | 3.8M |
| 2021-09-10 | 103.28 | $103.57 | 3.9M |
| 2021-09-09 | 103.18 | $102.58 | 4.8M |
| 2021-09-08 | 103.16 | $103.68 | 6.1M |
| 2021-09-07 | 103.01 | $106.06 | 6.4M |
| 2021-09-03 | 102.61 | $106.10 | 3.0M |
| 2021-09-02 | 102.17 | $105.64 | 4.4M |
| 2021-09-01 | 101.75 | $103.56 | 3.1M |
| 2021-08-31 | 101.50 | $103.00 | 3.9M |
| 2021-08-30 | 101.30 | $103.07 | 2.4M |
| 2021-08-27 | 101.07 | $102.10 | 3.0M |
| 2021-08-26 | 100.93 | $101.25 | 1.7M |
| 2021-08-25 | 100.86 | $101.24 | 2.2M |
| 2021-08-24 | 100.79 | $100.63 | 2.6M |
| 2021-08-23 | 100.76 | $100.85 | 2.8M |
| 2021-08-20 | 100.71 | $101.42 | 2.1M |
| 2021-08-19 | 100.59 | $101.42 | 3.0M |
| 2021-08-18 | 100.45 | $100.95 | 2.6M |
| 2021-08-17 | 100.34 | $102.50 | 3.9M |
| 2021-08-16 | 100.04 | $102.39 | 3.0M |
| 2021-08-13 | 99.72 | $101.59 | 2.2M |
| 2021-08-12 | 99.48 | $100.01 | 2.9M |
| 2021-08-11 | 99.38 | $99.76 | 2.9M |
| 2021-08-10 | 99.30 | $99.96 | 2.1M |
| 2021-08-09 | 99.19 | $99.20 | 2.0M |
| 2021-08-06 | 99.15 | $99.21 | 2.5M |
| 2021-08-05 | 99.12 | $99.59 | 1.9M |
| 2021-08-04 | 99.04 | $99.49 | 2.6M |
| 2021-08-03 | 98.96 | $100.44 | 3.1M |
| 2021-08-02 | 98.79 | $100.03 | 3.3M |
| 2021-07-30 | 98.66 | $100.09 | 3.5M |
| 2021-07-29 | 98.52 | $100.29 | 3.3M |
| 2021-07-28 | 98.35 | $98.94 | 3.0M |
| 2021-07-27 | 98.31 | $99.84 | 2.9M |
| 2021-07-26 | 98.18 | $99.04 | 3.6M |
| 2021-07-23 | 98.13 | $98.40 | 2.2M |
| 2021-07-22 | 98.14 | $97.24 | 3.9M |
| 2021-07-21 | 98.27 | $96.54 | 4.1M |
| 2021-07-20 | 98.48 | $94.93 | 6.8M |
| 2021-07-19 | 98.88 | $97.93 | 4.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
184.78
2026-07-17
Close Price
$191.23
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
84.42
Average
119.94
Maximum
189.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 184.78 | $191.23 | 2.3M |
| 2026-07-16 | 183.19 | $189.84 | 5.9M |
| 2026-07-15 | 181.64 | $180.88 | 4.2M |
| 2026-07-14 | 181.72 | $175.95 | 4.6M |
| 2026-07-13 | 182.85 | $180.19 | 3.5M |
| 2026-07-10 | 183.26 | $181.62 | 4.4M |
| 2026-07-09 | 183.42 | $181.17 | 5.1M |
| 2026-07-08 | 183.69 | $187.07 | 3.7M |
| 2026-07-07 | 182.75 | $187.79 | 3.9M |
| 2026-07-06 | 181.51 | $184.76 | 4.1M |
| 2026-07-02 | 180.69 | $182.27 | 4.9M |
| 2026-07-01 | 180.26 | $177.69 | 5.9M |
| 2026-06-30 | 180.72 | $180.91 | 9.1M |
| 2026-06-29 | 180.58 | $182.87 | 5.0M |
| 2026-06-26 | 179.99 | $180.77 | 7.8M |
| 2026-06-25 | 179.74 | $178.93 | 3.2M |
| 2026-06-24 | 179.84 | $178.78 | 4.7M |
| 2026-06-23 | 179.99 | $178.69 | 3.4M |
| 2026-06-22 | 180.17 | $173.17 | 4.5M |
| 2026-06-18 | 181.54 | $178.40 | 11.7M |
| 2026-06-17 | 182.02 | $179.44 | 7.4M |
| 2026-06-16 | 182.34 | $184.06 | 6.0M |
| 2026-06-15 | 181.73 | $181.81 | 6.1M |
| 2026-06-12 | 181.49 | $184.30 | 3.3M |
| 2026-06-11 | 180.67 | $180.77 | 5.5M |
| 2026-06-10 | 180.45 | $182.95 | 4.4M |
| 2026-06-09 | 179.73 | $178.49 | 4.2M |
| 2026-06-08 | 179.83 | $176.06 | 3.5M |
| 2026-06-05 | 180.44 | $178.29 | 4.6M |
| 2026-06-04 | 180.67 | $174.99 | 3.4M |
| 2026-06-03 | 181.62 | $175.94 | 3.3M |
| 2026-06-02 | 182.51 | $173.66 | 4.0M |
| 2026-06-01 | 184.00 | $172.66 | 3.8M |
| 2026-05-29 | 185.92 | $177.38 | 6.0M |
| 2026-05-28 | 187.12 | $178.57 | 3.8M |
| 2026-05-27 | 188.23 | $182.04 | 4.7M |
| 2026-05-26 | 188.74 | $181.53 | 4.9M |
| 2026-05-22 | 189.41 | $188.99 | 2.4M |
| 2026-05-21 | 188.56 | $188.46 | 3.6M |
| 2026-05-20 | 187.64 | $188.63 | 6.3M |
| 2026-05-19 | 186.50 | $191.57 | 5.7M |
| 2026-05-18 | 184.50 | $191.50 | 3.8M |
| 2026-05-15 | 182.16 | $189.61 | 5.4M |
| 2026-05-14 | 179.79 | $191.86 | 5.4M |
| 2026-05-13 | 176.54 | $187.91 | 4.9M |
| 2026-05-12 | 173.57 | $186.93 | 7.9M |
| 2026-05-11 | 170.30 | $182.11 | 7.0M |
| 2026-05-08 | 167.51 | $170.99 | 4.6M |
| 2026-05-07 | 166.61 | $171.11 | 4.3M |
| 2026-05-06 | 165.52 | $170.53 | 4.6M |
| 2026-05-05 | 164.39 | $169.46 | 4.3M |
| 2026-05-04 | 163.29 | $169.19 | 4.5M |
| 2026-05-01 | 162.07 | $166.38 | 4.2M |
| 2026-04-30 | 161.26 | $165.07 | 4.8M |
| 2026-04-29 | 160.59 | $162.71 | 3.8M |
| 2026-04-28 | 160.33 | $165.89 | 4.1M |
| 2026-04-27 | 159.37 | $160.90 | 4.6M |
| 2026-04-24 | 159.31 | $164.20 | 5.1M |
| 2026-04-23 | 158.56 | $169.19 | 6.4M |
| 2026-04-22 | 156.66 | $163.95 | 7.7M |
| 2026-04-21 | 155.59 | $153.25 | 5.1M |
| 2026-04-20 | 156.62 | $157.55 | 4.3M |
| 2026-04-17 | 156.93 | $157.79 | 5.6M |
| 2026-04-16 | 157.27 | $156.24 | 3.5M |
| 2026-04-15 | 158.02 | $157.19 | 3.9M |
| 2026-04-14 | 158.71 | $159.47 | 4.3M |
| 2026-04-13 | 159.06 | $162.75 | 6.0M |
| 2026-04-10 | 158.80 | $160.45 | 4.4M |
| 2026-04-09 | 159.01 | $161.25 | 3.3M |
| 2026-04-08 | 159.12 | $160.94 | 5.3M |
| 2026-04-07 | 159.34 | $157.49 | 3.4M |
| 2026-04-06 | 160.35 | $160.34 | 2.8M |
| 2026-04-02 | 160.96 | $158.10 | 4.6M |
| 2026-04-01 | 162.16 | $157.33 | 10.1M |
| 2026-03-31 | 163.75 | $165.34 | 3.4M |
| 2026-03-30 | 163.93 | $164.83 | 4.4M |
| 2026-03-27 | 164.28 | $163.54 | 3.6M |
| 2026-03-26 | 164.98 | $162.49 | 3.1M |
| 2026-03-25 | 166.04 | $165.50 | 3.7M |
| 2026-03-24 | 166.66 | $163.87 | 4.9M |
| 2026-03-23 | 167.75 | $163.24 | 3.9M |
| 2026-03-20 | 169.17 | $163.11 | 9.6M |
| 2026-03-19 | 170.87 | $163.37 | 4.5M |
| 2026-03-18 | 172.80 | $166.14 | 4.7M |
| 2026-03-17 | 174.47 | $172.83 | 3.5M |
| 2026-03-16 | 175.02 | $174.78 | 3.4M |
| 2026-03-13 | 175.25 | $174.66 | 6.6M |
| 2026-03-12 | 175.55 | $172.00 | 6.6M |
| 2026-03-11 | 176.46 | $166.84 | 7.4M |
| 2026-03-10 | 178.62 | $172.87 | 4.9M |
| 2026-03-09 | 179.86 | $173.25 | 5.2M |
| 2026-03-06 | 181.21 | $169.98 | 5.1M |
| 2026-03-05 | 183.46 | $169.70 | 8.5M |
| 2026-03-04 | 186.12 | $179.04 | 4.5M |
| 2026-03-03 | 187.22 | $177.93 | 6.8M |
| 2026-03-02 | 188.71 | $183.82 | 3.5M |
| 2026-02-27 | 189.17 | $186.83 | 5.0M |
| 2026-02-26 | 189.03 | $187.50 | 4.9M |
| 2026-02-25 | 188.71 | $189.80 | 6.6M |
| 2026-02-24 | 187.81 | $187.00 | 4.3M |
| 2026-02-23 | 187.32 | $187.22 | 5.1M |
| 2026-02-20 | 186.68 | $183.40 | 3.8M |
| 2026-02-19 | 186.70 | $183.50 | 3.3M |
| 2026-02-18 | 186.68 | $182.67 | 3.5M |
| 2026-02-17 | 186.78 | $183.65 | 4.8M |
| 2026-02-13 | 186.66 | $187.51 | 3.8M |
| 2026-02-12 | 185.66 | $188.95 | 5.6M |
| 2026-02-11 | 184.16 | $186.27 | 6.6M |
| 2026-02-10 | 182.95 | $182.69 | 4.1M |
| 2026-02-09 | 182.26 | $181.83 | 5.4M |
| 2026-02-06 | 181.60 | $182.81 | 8.6M |
| 2026-02-05 | 180.59 | $182.00 | 7.4M |
| 2026-02-04 | 179.55 | $180.39 | 8.1M |
| 2026-02-03 | 178.65 | $177.00 | 8.4M |
| 2026-02-02 | 178.28 | $179.94 | 6.4M |
| 2026-01-30 | 177.19 | $179.44 | 8.2M |
| 2026-01-29 | 176.00 | $177.89 | 7.6M |
| 2026-01-28 | 174.91 | $178.59 | 4.4M |
| 2026-01-27 | 173.47 | $178.88 | 3.9M |
| 2026-01-26 | 171.70 | $175.76 | 5.3M |
| 2026-01-23 | 170.27 | $173.02 | 5.0M |
| 2026-01-22 | 169.17 | $170.05 | 4.1M |
| 2026-01-21 | 168.49 | $168.81 | 5.9M |
| 2026-01-20 | 167.94 | $167.18 | 5.9M |
| 2026-01-16 | 167.62 | $173.62 | 5.1M |
| 2026-01-15 | 165.86 | $172.56 | 5.0M |
| 2026-01-14 | 164.03 | $171.08 | 6.4M |
| 2026-01-13 | 162.20 | $165.85 | 4.0M |
| 2026-01-12 | 161.16 | $165.16 | 6.0M |
| 2026-01-09 | 160.08 | $162.61 | 4.4M |
| 2026-01-08 | 159.37 | $158.81 | 3.7M |
| 2026-01-07 | 159.33 | $155.15 | 6.1M |
| 2026-01-06 | 160.04 | $155.16 | 5.2M |
| 2026-01-05 | 160.86 | $159.86 | 8.2M |
| 2026-01-02 | 160.81 | $160.30 | 3.9M |
| 2025-12-31 | 160.64 | $160.40 | 2.6M |
| 2025-12-30 | 160.41 | $161.97 | 2.9M |
| 2025-12-29 | 159.79 | $161.94 | 3.6M |
| 2025-12-26 | 159.07 | $161.05 | 3.8M |
| 2025-12-24 | 158.42 | $162.64 | 1.8M |
| 2025-12-23 | 157.31 | $162.06 | 4.7M |
| 2025-12-22 | 156.13 | $159.70 | 7.4M |
| 2025-12-19 | 155.26 | $156.84 | 18.1M |
| 2025-12-18 | 154.85 | $157.31 | 5.4M |
| 2025-12-17 | 154.26 | $158.61 | 8.5M |
| 2025-12-16 | 153.31 | $157.95 | 6.0M |
| 2025-12-15 | 152.34 | $158.41 | 7.0M |
| 2025-12-12 | 151.13 | $153.65 | 5.8M |
| 2025-12-11 | 150.73 | $150.95 | 4.1M |
| 2025-12-10 | 150.84 | $149.77 | 9.0M |
| 2025-12-09 | 151.23 | $150.37 | 5.1M |
| 2025-12-08 | 151.56 | $148.29 | 6.7M |
| 2025-12-05 | 152.38 | $147.81 | 5.5M |
| 2025-12-04 | 153.45 | $148.58 | 8.6M |
| 2025-12-03 | 154.52 | $151.71 | 3.8M |
| 2025-12-02 | 155.11 | $154.62 | 4.8M |
| 2025-12-01 | 155.18 | $156.15 | 3.5M |
| 2025-11-28 | 154.94 | $157.48 | 1.9M |
| 2025-11-26 | 154.38 | $156.49 | 4.2M |
| 2025-11-25 | 153.94 | $157.41 | 7.3M |
| 2025-11-24 | 153.23 | $151.06 | 13.7M |
| 2025-11-21 | 153.75 | $155.24 | 6.8M |
| 2025-11-20 | 153.47 | $155.65 | 4.0M |
| 2025-11-19 | 153.07 | $155.61 | 4.3M |
| 2025-11-18 | 152.61 | $155.85 | 5.1M |
| 2025-11-17 | 152.04 | $152.76 | 4.7M |
| 2025-11-14 | 152.03 | $155.43 | 3.5M |
| 2025-11-13 | 151.47 | $155.15 | 5.3M |
| 2025-11-12 | 150.88 | $155.56 | 4.8M |
| 2025-11-11 | 150.12 | $156.80 | 3.6M |
| 2025-11-10 | 149.00 | $155.07 | 5.0M |
| 2025-11-07 | 148.08 | $153.39 | 7.4M |
| 2025-11-06 | 147.38 | $149.90 | 7.3M |
| 2025-11-05 | 147.33 | $148.40 | 5.9M |
| 2025-11-04 | 147.62 | $147.66 | 5.7M |
| 2025-11-03 | 148.13 | $144.60 | 5.1M |
| 2025-10-31 | 149.39 | $144.33 | 6.2M |
| 2025-10-30 | 150.94 | $145.76 | 5.7M |
| 2025-10-29 | 152.46 | $146.77 | 7.6M |
| 2025-10-28 | 154.02 | $149.81 | 7.7M |
| 2025-10-27 | 155.22 | $153.21 | 10.2M |
| 2025-10-24 | 155.90 | $157.62 | 6.3M |
| 2025-10-23 | 155.77 | $157.70 | 8.1M |
| 2025-10-22 | 155.62 | $156.86 | 12.7M |
| 2025-10-21 | 155.64 | $152.00 | 28.4M |
| 2025-10-20 | 156.69 | $158.06 | 7.8M |
| 2025-10-17 | 156.66 | $158.06 | 5.4M |
| 2025-10-16 | 156.63 | $155.98 | 5.1M |
| 2025-10-15 | 157.05 | $157.73 | 4.7M |
| 2025-10-14 | 157.18 | $159.07 | 6.2M |
| 2025-10-13 | 157.06 | $159.47 | 5.7M |
| 2025-10-10 | 156.85 | $160.47 | 6.5M |
| 2025-10-09 | 156.42 | $156.85 | 4.5M |
| 2025-10-08 | 156.70 | $155.27 | 6.4M |
| 2025-10-07 | 157.38 | $154.55 | 6.8M |
| 2025-10-06 | 158.33 | $153.54 | 7.1M |
| 2025-10-03 | 159.67 | $153.27 | 11.2M |
| 2025-10-02 | 161.29 | $157.91 | 6.9M |
| 2025-10-01 | 162.20 | $160.86 | 8.6M |
| 2025-09-30 | 162.65 | $162.20 | 6.4M |
| 2025-09-29 | 162.89 | $162.99 | 7.0M |
| 2025-09-26 | 163.02 | $164.89 | 3.7M |
| 2025-09-25 | 162.77 | $164.00 | 4.3M |
| 2025-09-24 | 162.68 | $163.00 | 6.4M |
| 2025-09-23 | 162.80 | $163.77 | 4.6M |
| 2025-09-22 | 162.77 | $161.98 | 5.7M |
| 2025-09-19 | 163.14 | $162.95 | 10.5M |
| 2025-09-18 | 163.36 | $161.76 | 6.5M |
| 2025-09-17 | 163.89 | $166.30 | 5.6M |
| 2025-09-16 | 163.55 | $162.96 | 6.3M |
| 2025-09-15 | 163.86 | $161.64 | 5.6M |
| 2025-09-12 | 164.52 | $166.11 | 3.7M |
| 2025-09-11 | 164.35 | $167.90 | 4.8M |
| 2025-09-10 | 163.78 | $165.31 | 4.0M |
| 2025-09-09 | 163.68 | $164.74 | 3.8M |
| 2025-09-08 | 163.69 | $162.72 | 6.1M |
| 2025-09-05 | 164.15 | $161.55 | 4.1M |
| 2025-09-04 | 164.93 | $161.15 | 7.8M |
| 2025-09-03 | 165.93 | $163.22 | 7.3M |
| 2025-09-02 | 166.67 | $167.40 | 6.0M |
| 2025-08-29 | 166.66 | $167.13 | 5.4M |
| 2025-08-28 | 166.70 | $165.77 | 7.3M |
| 2025-08-27 | 167.05 | $164.19 | 5.2M |
| 2025-08-26 | 167.79 | $166.68 | 5.9M |
| 2025-08-25 | 168.13 | $167.37 | 4.9M |
| 2025-08-22 | 168.39 | $171.75 | 4.8M |
| 2025-08-21 | 167.77 | $174.49 | 4.4M |
| 2025-08-20 | 166.48 | $172.85 | 5.1M |
| 2025-08-19 | 165.33 | $168.77 | 4.1M |
| 2025-08-18 | 164.88 | $166.60 | 3.8M |
| 2025-08-15 | 164.83 | $166.19 | 4.0M |
| 2025-08-14 | 164.87 | $165.27 | 3.3M |
| 2025-08-13 | 165.12 | $165.88 | 5.0M |
| 2025-08-12 | 165.31 | $168.60 | 5.4M |
| 2025-08-11 | 164.98 | $170.33 | 5.4M |
| 2025-08-08 | 164.24 | $170.18 | 3.8M |
| 2025-08-07 | 163.44 | $168.17 | 3.5M |
| 2025-08-06 | 162.96 | $166.99 | 5.9M |
| 2025-08-05 | 162.68 | $164.14 | 4.6M |
| 2025-08-04 | 162.99 | $162.99 | 5.2M |
| 2025-08-01 | 163.62 | $162.96 | 7.6M |
| 2025-07-31 | 164.38 | $164.05 | 10.6M |
| 2025-07-30 | 165.08 | $162.17 | 7.8M |
| 2025-07-29 | 166.31 | $162.75 | 9.4M |
| 2025-07-28 | 167.64 | $157.77 | 8.7M |
| 2025-07-25 | 170.27 | $160.92 | 4.5M |
| 2025-07-24 | 172.67 | $161.08 | 7.2M |
| 2025-07-23 | 175.45 | $164.67 | 9.9M |
| 2025-07-22 | 177.93 | $165.27 | 19.8M |
| 2025-07-21 | 180.68 | $180.48 | 5.1M |
| 2025-07-18 | 180.66 | $178.73 | 4.7M |
| 2025-07-17 | 181.01 | $179.17 | 6.9M |
| 2025-07-16 | 181.33 | $183.27 | 5.4M |
| 2025-07-15 | 180.82 | $180.92 | 4.3M |
| 2025-07-14 | 180.72 | $180.75 | 5.6M |
| 2025-07-11 | 180.64 | $179.91 | 3.4M |
| 2025-07-10 | 180.72 | $180.99 | 5.2M |
| 2025-07-09 | 180.58 | $177.98 | 3.8M |
| 2025-07-08 | 181.04 | $177.72 | 4.2M |
| 2025-07-07 | 181.63 | $181.20 | 4.7M |
| 2025-07-03 | 181.58 | $178.88 | 2.7M |
| 2025-07-02 | 182.00 | $175.91 | 5.6M |
| 2025-07-01 | 183.10 | $177.53 | 5.2M |
| 2025-06-30 | 184.02 | $182.13 | 5.3M |
| 2025-06-27 | 184.11 | $181.03 | 7.1M |
| 2025-06-26 | 184.43 | $180.66 | 5.8M |
| 2025-06-25 | 184.86 | $179.60 | 5.1M |
| 2025-06-24 | 185.56 | $184.49 | 3.2M |
| 2025-06-23 | 185.32 | $184.95 | 4.3M |
| 2025-06-20 | 184.92 | $183.29 | 10.8M |
| 2025-06-18 | 184.78 | $182.61 | 6.1M |
| 2025-06-17 | 184.74 | $183.46 | 7.4M |
| 2025-06-16 | 184.49 | $183.29 | 5.2M |
| 2025-06-13 | 184.21 | $184.33 | 5.5M |
| 2025-06-12 | 183.63 | $184.10 | 5.6M |
| 2025-06-11 | 182.98 | $183.37 | 3.9M |
| 2025-06-10 | 182.36 | $179.03 | 3.2M |
| 2025-06-09 | 182.52 | $180.63 | 3.1M |
| 2025-06-06 | 182.34 | $181.73 | 2.6M |
| 2025-06-05 | 181.87 | $181.96 | 3.6M |
| 2025-06-04 | 181.25 | $180.66 | 5.7M |
| 2025-06-03 | 180.77 | $182.37 | 4.9M |
| 2025-06-02 | 179.83 | $182.75 | 4.6M |
| 2025-05-30 | 178.62 | $180.59 | 8.5M |
| 2025-05-29 | 177.65 | $177.87 | 5.7M |
| 2025-05-28 | 177.06 | $178.79 | 3.3M |
| 2025-05-27 | 176.16 | $179.23 | 5.8M |
| 2025-05-23 | 175.00 | $178.19 | 6.2M |
| 2025-05-22 | 173.85 | $175.23 | 4.8M |
| 2025-05-21 | 173.11 | $174.64 | 6.2M |
| 2025-05-20 | 172.35 | $174.12 | 3.8M |
| 2025-05-19 | 171.57 | $173.17 | 3.9M |
| 2025-05-16 | 170.84 | $170.44 | 3.8M |
| 2025-05-15 | 170.54 | $169.14 | 5.0M |
| 2025-05-14 | 170.46 | $164.03 | 5.0M |
| 2025-05-13 | 171.41 | $163.82 | 5.9M |
| 2025-05-12 | 172.54 | $164.83 | 10.0M |
| 2025-05-09 | 173.62 | $169.70 | 4.7M |
| 2025-05-08 | 173.80 | $172.00 | 5.6M |
| 2025-05-07 | 173.50 | $175.36 | 6.7M |
| 2025-05-06 | 172.41 | $174.08 | 4.1M |
| 2025-05-05 | 171.38 | $173.19 | 4.5M |
| 2025-05-02 | 170.33 | $170.86 | 4.5M |
| 2025-05-01 | 169.58 | $170.05 | 4.9M |
| 2025-04-30 | 168.85 | $171.36 | 6.5M |
| 2025-04-29 | 167.69 | $170.26 | 5.3M |
| 2025-04-28 | 166.54 | $169.17 | 6.2M |
| 2025-04-25 | 165.41 | $170.24 | 7.8M |
| 2025-04-24 | 163.85 | $170.07 | 8.6M |
| 2025-04-23 | 162.05 | $167.93 | 9.1M |
| 2025-04-22 | 160.39 | $164.11 | 9.5M |
| 2025-04-21 | 159.25 | $162.18 | 7.3M |
| 2025-04-17 | 158.32 | $163.21 | 7.5M |
| 2025-04-16 | 157.01 | $160.48 | 8.3M |
| 2025-04-15 | 156.04 | $160.09 | 6.0M |
| 2025-04-14 | 155.00 | $157.59 | 5.9M |
| 2025-04-11 | 154.31 | $153.89 | 6.5M |
| 2025-04-10 | 154.28 | $151.17 | 7.8M |
| 2025-04-09 | 154.81 | $151.80 | 10.3M |
| 2025-04-08 | 155.29 | $149.23 | 9.0M |
| 2025-04-07 | 156.37 | $151.23 | 10.0M |
| 2025-04-04 | 157.20 | $150.62 | 12.0M |
| 2025-04-03 | 158.27 | $162.07 | 10.6M |
| 2025-04-02 | 157.08 | $156.17 | 3.9M |
| 2025-04-01 | 156.93 | $158.09 | 4.4M |
| 2025-03-31 | 156.33 | $158.73 | 8.4M |
| 2025-03-28 | 155.48 | $155.16 | 4.3M |
| 2025-03-27 | 155.23 | $155.01 | 4.4M |
| 2025-03-26 | 154.96 | $154.33 | 4.3M |
| 2025-03-25 | 154.77 | $152.21 | 3.8M |
| 2025-03-24 | 154.98 | $151.55 | 6.1M |
| 2025-03-21 | 155.34 | $151.48 | 11.2M |
| 2025-03-20 | 155.76 | $152.47 | 5.0M |
| 2025-03-19 | 156.02 | $154.29 | 4.2M |
| 2025-03-18 | 155.91 | $153.84 | 8.0M |
| 2025-03-17 | 155.85 | $155.71 | 6.7M |
| 2025-03-14 | 155.36 | $151.88 | 5.5M |
| 2025-03-13 | 155.57 | $150.49 | 6.3M |
| 2025-03-12 | 156.09 | $151.32 | 5.2M |
| 2025-03-11 | 156.48 | $152.10 | 5.8M |
| 2025-03-10 | 156.73 | $150.59 | 11.8M |
| 2025-03-07 | 157.31 | $150.95 | 7.9M |
| 2025-03-06 | 157.87 | $153.55 | 5.4M |
| 2025-03-05 | 157.92 | $153.14 | 4.2M |
| 2025-03-04 | 158.03 | $153.95 | 6.2M |
| 2025-03-03 | 157.93 | $158.79 | 5.5M |
| 2025-02-28 | 156.75 | $155.28 | 9.7M |
| 2025-02-27 | 156.07 | $154.02 | 6.1M |
| 2025-02-26 | 155.50 | $154.74 | 6.9M |
| 2025-02-25 | 154.63 | $157.42 | 9.3M |
| 2025-02-24 | 153.01 | $156.28 | 8.7M |
| 2025-02-21 | 151.31 | $154.40 | 7.1M |
| 2025-02-20 | 149.69 | $151.57 | 7.4M |
| 2025-02-19 | 148.36 | $149.80 | 7.1M |
| 2025-02-18 | 147.15 | $148.80 | 8.0M |
| 2025-02-14 | 145.90 | $150.46 | 4.8M |
| 2025-02-13 | 144.06 | $149.18 | 5.8M |
| 2025-02-12 | 142.15 | $149.89 | 5.3M |
| 2025-02-11 | 139.75 | $147.98 | 5.0M |
| 2025-02-10 | 137.33 | $146.57 | 5.9M |
| 2025-02-07 | 134.78 | $144.41 | 7.2M |
| 2025-02-06 | 132.26 | $145.32 | 13.8M |
| 2025-02-05 | 129.13 | $130.98 | 8.4M |
| 2025-02-04 | 128.50 | $130.39 | 5.2M |
| 2025-02-03 | 127.87 | $130.39 | 5.6M |
| 2025-01-31 | 127.14 | $130.20 | 5.3M |
| 2025-01-30 | 126.33 | $130.32 | 3.2M |
| 2025-01-29 | 125.35 | $129.59 | 3.9M |
| 2025-01-28 | 124.36 | $128.96 | 5.1M |
| 2025-01-27 | 123.34 | $130.43 | 7.6M |
| 2025-01-24 | 121.86 | $127.28 | 3.7M |
| 2025-01-23 | 120.80 | $125.43 | 5.4M |
| 2025-01-22 | 119.96 | $122.89 | 4.4M |
| 2025-01-21 | 119.54 | $123.81 | 6.0M |
| 2025-01-17 | 118.86 | $121.59 | 5.2M |
| 2025-01-16 | 118.56 | $119.80 | 7.9M |
| 2025-01-15 | 118.61 | $118.51 | 5.4M |
| 2025-01-14 | 118.94 | $118.47 | 3.9M |
| 2025-01-13 | 119.36 | $117.55 | 5.7M |
| 2025-01-10 | 120.05 | $117.15 | 5.4M |
| 2025-01-08 | 120.95 | $121.86 | 3.6M |
| 2025-01-07 | 121.02 | $121.40 | 4.9M |
| 2025-01-06 | 121.20 | $121.00 | 5.0M |
| 2025-01-03 | 121.52 | $122.02 | 3.4M |
| 2025-01-02 | 121.69 | $121.10 | 3.4M |
| 2024-12-31 | 122.08 | $120.35 | 4.4M |
| 2024-12-30 | 122.72 | $120.01 | 3.3M |
| 2024-12-27 | 123.54 | $121.45 | 3.9M |
| 2024-12-26 | 124.20 | $121.71 | 2.4M |
| 2024-12-24 | 124.92 | $122.91 | 2.8M |
| 2024-12-23 | 125.51 | $123.78 | 3.7M |
| 2024-12-20 | 126.02 | $124.22 | 10.3M |
| 2024-12-19 | 126.53 | $122.17 | 7.0M |
| 2024-12-18 | 127.56 | $124.55 | 4.7M |
| 2024-12-17 | 128.25 | $126.04 | 5.3M |
| 2024-12-16 | 128.74 | $125.94 | 5.4M |
| 2024-12-13 | 129.33 | $126.62 | 3.2M |
| 2024-12-12 | 129.87 | $127.00 | 5.1M |
| 2024-12-11 | 130.42 | $126.82 | 10.1M |
| 2024-12-10 | 131.09 | $128.98 | 3.8M |
| 2024-12-09 | 131.40 | $128.71 | 4.8M |
| 2024-12-06 | 131.81 | $130.56 | 4.2M |
| 2024-12-05 | 131.89 | $132.49 | 4.2M |
| 2024-12-04 | 131.56 | $130.48 | 4.7M |
| 2024-12-03 | 131.60 | $129.69 | 4.7M |
| 2024-12-02 | 131.80 | $131.02 | 4.1M |
| 2024-11-29 | 131.74 | $133.06 | 3.3M |
| 2024-11-27 | 131.23 | $131.82 | 4.1M |
| 2024-11-26 | 130.89 | $132.28 | 3.5M |
| 2024-11-25 | 130.38 | $130.71 | 4.4M |
| 2024-11-22 | 130.11 | $129.99 | 4.1M |
| 2024-11-21 | 129.95 | $131.21 | 3.6M |
| 2024-11-20 | 129.49 | $130.39 | 4.2M |
| 2024-11-19 | 129.12 | $129.54 | 5.5M |
| 2024-11-18 | 128.86 | $131.72 | 4.9M |
| 2024-11-15 | 128.09 | $128.59 | 9.1M |
| 2024-11-14 | 127.85 | $128.20 | 6.9M |
| 2024-11-13 | 127.65 | $125.24 | 4.9M |
| 2024-11-12 | 128.03 | $124.22 | 3.8M |
| 2024-11-11 | 128.68 | $124.95 | 5.1M |
| 2024-11-08 | 129.28 | $126.24 | 6.4M |
| 2024-11-07 | 129.68 | $123.78 | 10.5M |
| 2024-11-06 | 130.66 | $125.31 | 10.2M |
| 2024-11-05 | 131.45 | $132.19 | 3.3M |
| 2024-11-04 | 130.90 | $130.33 | 3.9M |
| 2024-11-01 | 130.63 | $130.65 | 5.8M |
| 2024-10-31 | 130.24 | $132.70 | 5.7M |
| 2024-10-30 | 129.33 | $132.11 | 4.4M |
| 2024-10-29 | 128.38 | $131.57 | 5.5M |
| 2024-10-28 | 127.38 | $130.50 | 5.5M |
| 2024-10-25 | 126.42 | $129.86 | 3.9M |
| 2024-10-24 | 125.43 | $132.80 | 5.4M |
| 2024-10-23 | 123.66 | $131.41 | 7.0M |
| 2024-10-22 | 121.88 | $131.41 | 14.4M |
| 2024-10-21 | 119.82 | $118.96 | 5.6M |
| 2024-10-18 | 120.05 | $120.21 | 4.0M |
| 2024-10-17 | 120.05 | $120.14 | 2.9M |
| 2024-10-16 | 120.07 | $120.89 | 2.8M |
| 2024-10-15 | 119.94 | $120.42 | 5.5M |
| 2024-10-14 | 119.89 | $120.08 | 3.7M |
| 2024-10-11 | 119.91 | $120.10 | 2.6M |
| 2024-10-10 | 119.93 | $119.39 | 3.6M |
| 2024-10-09 | 120.10 | $120.18 | 3.2M |
| 2024-10-08 | 120.14 | $118.80 | 3.5M |
| 2024-10-07 | 120.48 | $118.91 | 5.1M |
| 2024-10-04 | 120.85 | $119.10 | 4.1M |
| 2024-10-03 | 121.24 | $118.38 | 4.5M |
| 2024-10-02 | 121.85 | $119.60 | 3.4M |
| 2024-10-01 | 122.29 | $120.59 | 5.5M |
| 2024-09-30 | 122.60 | $121.40 | 6.9M |
| 2024-09-27 | 122.78 | $120.62 | 6.0M |
| 2024-09-26 | 123.14 | $120.85 | 6.4M |
| 2024-09-25 | 123.52 | $121.69 | 6.5M |
| 2024-09-24 | 123.77 | $121.21 | 4.1M |
| 2024-09-23 | 124.15 | $121.09 | 4.6M |
| 2024-09-20 | 124.61 | $120.79 | 18.4M |
| 2024-09-19 | 125.20 | $119.74 | 7.7M |
| 2024-09-18 | 126.09 | $120.96 | 9.4M |
| 2024-09-17 | 126.85 | $123.23 | 6.3M |
| 2024-09-16 | 127.24 | $125.97 | 5.5M |
| 2024-09-13 | 127.09 | $125.62 | 3.8M |
| 2024-09-12 | 126.97 | $124.65 | 6.1M |
| 2024-09-11 | 127.01 | $125.26 | 4.5M |
| 2024-09-10 | 126.90 | $126.75 | 4.9M |
| 2024-09-09 | 126.44 | $127.45 | 4.5M |
| 2024-09-06 | 125.73 | $125.81 | 8.4M |
| 2024-09-05 | 125.23 | $125.18 | 5.6M |
| 2024-09-04 | 124.76 | $126.61 | 5.3M |
| 2024-09-03 | 123.89 | $125.71 | 6.4M |
| 2024-08-30 | 123.05 | $123.29 | 5.6M |
| 2024-08-29 | 122.55 | $122.55 | 3.6M |
| 2024-08-28 | 122.11 | $122.57 | 4.4M |
| 2024-08-27 | 121.58 | $122.41 | 3.5M |
| 2024-08-26 | 120.97 | $121.25 | 3.1M |
| 2024-08-23 | 120.48 | $120.15 | 2.9M |
| 2024-08-22 | 120.13 | $120.10 | 4.2M |
| 2024-08-21 | 119.71 | $120.00 | 4.2M |
| 2024-08-20 | 119.23 | $118.98 | 3.8M |
| 2024-08-19 | 118.86 | $118.45 | 3.7M |
| 2024-08-16 | 118.52 | $118.06 | 3.7M |
| 2024-08-15 | 118.18 | $117.89 | 4.4M |
| 2024-08-14 | 117.81 | $117.20 | 4.1M |
| 2024-08-13 | 117.50 | $117.91 | 5.3M |
| 2024-08-12 | 116.97 | $116.09 | 4.9M |
| 2024-08-09 | 116.71 | $116.01 | 3.8M |
| 2024-08-08 | 116.41 | $116.29 | 3.5M |
| 2024-08-07 | 115.98 | $115.74 | 3.6M |
| 2024-08-06 | 115.57 | $114.20 | 6.3M |
| 2024-08-05 | 115.40 | $113.56 | 10.9M |
| 2024-08-02 | 115.31 | $117.82 | 7.4M |
| 2024-08-01 | 114.28 | $117.46 | 7.1M |
| 2024-07-31 | 113.14 | $115.16 | 5.5M |
| 2024-07-30 | 112.28 | $114.70 | 5.1M |
| 2024-07-29 | 111.36 | $114.40 | 4.8M |
| 2024-07-26 | 110.33 | $113.36 | 5.4M |
| 2024-07-25 | 109.34 | $113.20 | 7.0M |
| 2024-07-24 | 108.21 | $111.44 | 7.4M |
| 2024-07-23 | 107.26 | $109.56 | 7.6M |
| 2024-07-22 | 106.53 | $107.22 | 5.6M |
| 2024-07-19 | 106.17 | $107.12 | 4.8M |
| 2024-07-18 | 105.77 | $107.46 | 4.5M |
| 2024-07-17 | 105.21 | $108.31 | 5.4M |
| 2024-07-16 | 104.39 | $106.10 | 2.7M |
| 2024-07-15 | 103.88 | $105.07 | 3.6M |
| 2024-07-12 | 103.51 | $105.95 | 3.5M |
| 2024-07-11 | 102.88 | $105.00 | 4.0M |
| 2024-07-10 | 102.35 | $102.76 | 3.1M |
| 2024-07-09 | 102.21 | $101.67 | 4.5M |
| 2024-07-08 | 102.26 | $102.59 | 6.1M |
| 2024-07-05 | 102.13 | $102.12 | 3.6M |
| 2024-07-03 | 102.08 | $101.42 | 1.6M |
| 2024-07-02 | 102.16 | $101.64 | 3.9M |
| 2024-07-01 | 102.20 | $101.25 | 2.9M |
| 2024-06-28 | 102.33 | $101.33 | 7.3M |
| 2024-06-27 | 102.46 | $101.57 | 4.1M |
| 2024-06-26 | 102.56 | $101.96 | 4.3M |
| 2024-06-25 | 102.58 | $102.04 | 7.3M |
| 2024-06-24 | 102.59 | $101.87 | 6.5M |
| 2024-06-21 | 102.62 | $99.92 | 10.0M |
| 2024-06-20 | 103.07 | $101.20 | 4.6M |
| 2024-06-18 | 103.31 | $101.24 | 6.0M |
| 2024-06-17 | 103.57 | $102.05 | 4.8M |
| 2024-06-14 | 103.70 | $102.20 | 5.6M |
| 2024-06-13 | 103.80 | $101.98 | 4.3M |
| 2024-06-12 | 103.95 | $102.65 | 4.1M |
| 2024-06-11 | 103.97 | $103.82 | 3.8M |
| 2024-06-10 | 103.74 | $103.68 | 3.8M |
| 2024-06-07 | 103.48 | $103.61 | 2.5M |
| 2024-06-06 | 103.19 | $104.24 | 4.8M |
| 2024-06-05 | 102.70 | $104.07 | 5.3M |
| 2024-06-04 | 102.16 | $103.79 | 5.1M |
| 2024-06-03 | 101.58 | $102.96 | 6.3M |
| 2024-05-31 | 101.07 | $101.38 | 7.5M |
| 2024-05-30 | 100.79 | $99.41 | 3.9M |
| 2024-05-29 | 100.88 | $99.60 | 4.5M |
| 2024-05-28 | 100.94 | $100.05 | 3.6M |
| 2024-05-24 | 100.89 | $99.93 | 4.1M |
| 2024-05-23 | 100.85 | $99.65 | 4.6M |
| 2024-05-22 | 100.85 | $101.07 | 4.4M |
| 2024-05-21 | 100.54 | $100.23 | 6.2M |
| 2024-05-20 | 100.34 | $99.59 | 5.3M |
| 2024-05-17 | 100.24 | $99.83 | 5.3M |
| 2024-05-16 | 100.05 | $100.66 | 4.4M |
| 2024-05-15 | 99.64 | $100.57 | 3.2M |
| 2024-05-14 | 99.17 | $99.84 | 3.3M |
| 2024-05-13 | 98.77 | $99.29 | 3.9M |
| 2024-05-10 | 98.40 | $99.66 | 4.1M |
| 2024-05-09 | 97.89 | $99.46 | 3.8M |
| 2024-05-08 | 97.32 | $98.25 | 5.8M |
| 2024-05-07 | 96.91 | $97.53 | 4.0M |
| 2024-05-06 | 96.57 | $97.45 | 4.5M |
| 2024-05-03 | 96.18 | $97.40 | 5.6M |
| 2024-05-02 | 95.74 | $97.31 | 5.6M |
| 2024-05-01 | 95.23 | $96.05 | 6.5M |
| 2024-04-30 | 94.90 | $94.94 | 6.6M |
| 2024-04-29 | 94.74 | $95.60 | 3.5M |
| 2024-04-26 | 94.40 | $95.02 | 5.4M |
| 2024-04-25 | 94.13 | $96.09 | 7.4M |
| 2024-04-24 | 93.59 | $99.02 | 13.6M |
| 2024-04-23 | 92.33 | $97.66 | 13.1M |
| 2024-04-22 | 91.16 | $94.06 | 8.7M |
| 2024-04-19 | 90.55 | $93.77 | 8.7M |
| 2024-04-18 | 89.92 | $91.20 | 4.0M |
| 2024-04-17 | 89.72 | $90.58 | 4.8M |
| 2024-04-16 | 89.63 | $89.50 | 4.6M |
| 2024-04-15 | 89.75 | $88.60 | 7.8M |
| 2024-04-12 | 90.09 | $88.85 | 5.5M |
| 2024-04-11 | 90.44 | $89.43 | 5.9M |
| 2024-04-10 | 90.72 | $89.72 | 9.6M |
| 2024-04-09 | 90.99 | $91.07 | 5.1M |
| 2024-04-08 | 91.02 | $90.32 | 5.3M |
| 2024-04-05 | 91.22 | $89.48 | 5.1M |
| 2024-04-04 | 91.62 | $90.10 | 5.5M |
| 2024-04-03 | 91.97 | $91.00 | 4.8M |
| 2024-04-02 | 92.18 | $91.82 | 4.9M |
| 2024-04-01 | 92.24 | $91.44 | 6.5M |
| 2024-03-28 | 92.40 | $91.62 | 5.3M |
| 2024-03-27 | 92.55 | $92.23 | 8.8M |
| 2024-03-26 | 92.59 | $90.38 | 7.9M |
| 2024-03-25 | 93.03 | $91.15 | 8.7M |
| 2024-03-22 | 93.37 | $90.88 | 6.1M |
| 2024-03-21 | 93.81 | $92.20 | 8.4M |
| 2024-03-20 | 94.05 | $93.64 | 6.3M |
| 2024-03-19 | 94.01 | $94.98 | 6.1M |
| 2024-03-18 | 93.68 | $95.33 | 6.1M |
| 2024-03-15 | 93.22 | $94.27 | 16.4M |
| 2024-03-14 | 92.91 | $93.95 | 6.6M |
| 2024-03-13 | 92.60 | $95.32 | 5.3M |
| 2024-03-12 | 91.95 | $94.67 | 4.9M |
| 2024-03-11 | 91.34 | $94.41 | 4.3M |
| 2024-03-08 | 90.68 | $92.68 | 3.5M |
| 2024-03-07 | 90.28 | $91.51 | 2.8M |
| 2024-03-06 | 90.06 | $91.09 | 5.2M |
| 2024-03-05 | 89.90 | $90.57 | 4.1M |
| 2024-03-04 | 89.83 | $90.31 | 4.7M |
| 2024-03-01 | 89.80 | $89.83 | 5.1M |
| 2024-02-29 | 89.88 | $89.96 | 5.7M |
| 2024-02-28 | 89.94 | $90.42 | 3.4M |
| 2024-02-27 | 89.92 | $90.18 | 4.5M |
| 2024-02-26 | 89.95 | $90.42 | 3.9M |
| 2024-02-23 | 89.94 | $91.56 | 4.0M |
| 2024-02-22 | 89.70 | $91.19 | 4.2M |
| 2024-02-21 | 89.50 | $90.57 | 4.2M |
| 2024-02-20 | 89.40 | $89.64 | 4.4M |
| 2024-02-16 | 89.49 | $89.65 | 4.4M |
| 2024-02-15 | 89.60 | $88.98 | 8.8M |
| 2024-02-14 | 89.88 | $89.22 | 5.5M |
| 2024-02-13 | 90.15 | $89.19 | 5.9M |
| 2024-02-12 | 90.49 | $90.00 | 4.0M |
| 2024-02-09 | 90.71 | $89.12 | 5.0M |
| 2024-02-08 | 91.16 | $89.01 | 9.3M |
| 2024-02-07 | 91.72 | $91.44 | 4.7M |
| 2024-02-06 | 91.85 | $91.66 | 5.2M |
| 2024-02-05 | 91.96 | $91.63 | 4.7M |
| 2024-02-02 | 92.10 | $92.99 | 5.0M |
| 2024-02-01 | 91.97 | $93.29 | 5.2M |
| 2024-01-31 | 91.77 | $90.85 | 7.3M |
| 2024-01-30 | 92.06 | $91.76 | 6.1M |
| 2024-01-29 | 92.20 | $91.70 | 6.5M |
| 2024-01-26 | 92.38 | $90.85 | 5.9M |
| 2024-01-25 | 92.77 | $91.21 | 7.2M |
| 2024-01-24 | 93.16 | $90.88 | 5.6M |
| 2024-01-23 | 93.67 | $91.80 | 4.4M |
| 2024-01-22 | 94.08 | $92.43 | 5.2M |
| 2024-01-19 | 94.41 | $92.32 | 5.9M |
| 2024-01-18 | 94.83 | $93.19 | 3.6M |
| 2024-01-17 | 95.12 | $93.71 | 2.8M |
| 2024-01-16 | 95.35 | $94.51 | 3.3M |
| 2024-01-12 | 95.44 | $95.27 | 3.6M |
| 2024-01-11 | 95.38 | $95.15 | 4.5M |
| 2024-01-10 | 95.34 | $94.47 | 4.8M |
| 2024-01-09 | 95.42 | $95.59 | 4.5M |
| 2024-01-08 | 95.28 | $96.29 | 3.8M |
| 2024-01-05 | 94.96 | $95.30 | 3.3M |
| 2024-01-04 | 94.79 | $95.66 | 5.2M |
| 2024-01-03 | 94.52 | $95.42 | 4.1M |
| 2024-01-02 | 94.25 | $95.56 | 5.0M |
| 2023-12-29 | 93.90 | $94.08 | 3.7M |
| 2023-12-28 | 93.81 | $94.08 | 3.4M |
| 2023-12-27 | 93.69 | $93.78 | 3.7M |
| 2023-12-26 | 93.62 | $93.25 | 2.6M |
| 2023-12-22 | 93.65 | $92.94 | 2.6M |
| 2023-12-21 | 93.75 | $92.83 | 3.6M |
| 2023-12-20 | 93.88 | $91.99 | 4.5M |
| 2023-12-19 | 94.20 | $95.27 | 3.9M |
| 2023-12-18 | 93.88 | $94.88 | 4.6M |
| 2023-12-15 | 93.59 | $94.46 | 17.6M |
| 2023-12-14 | 93.34 | $94.67 | 8.8M |
| 2023-12-13 | 92.99 | $94.40 | 11.4M |
| 2023-12-12 | 92.65 | $92.88 | 4.0M |
| 2023-12-11 | 92.57 | $92.99 | 4.3M |
| 2023-12-08 | 92.45 | $91.31 | 3.9M |
| 2023-12-07 | 92.67 | $91.12 | 5.5M |
| 2023-12-06 | 92.96 | $91.10 | 5.7M |
| 2023-12-05 | 93.30 | $92.54 | 3.6M |
| 2023-12-04 | 93.38 | $92.93 | 5.7M |
| 2023-12-01 | 93.40 | $94.05 | 3.2M |
| 2023-11-30 | 93.17 | $93.36 | 4.3M |
| 2023-11-29 | 93.05 | $93.65 | 2.6M |
| 2023-11-28 | 92.84 | $94.15 | 2.5M |
| 2023-11-27 | 92.50 | $94.05 | 3.5M |
| 2023-11-24 | 92.11 | $94.34 | 2.1M |
| 2023-11-22 | 91.60 | $93.82 | 3.5M |
| 2023-11-21 | 91.12 | $92.80 | 3.2M |
| 2023-11-20 | 90.78 | $92.38 | 3.5M |
| 2023-11-17 | 90.47 | $91.95 | 3.1M |
| 2023-11-16 | 90.20 | $91.28 | 4.6M |
| 2023-11-15 | 90.03 | $91.73 | 6.3M |
| 2023-11-14 | 89.75 | $90.40 | 6.2M |
| 2023-11-13 | 89.71 | $90.00 | 7.6M |
| 2023-11-10 | 89.74 | $89.70 | 6.0M |
| 2023-11-09 | 89.86 | $89.80 | 5.3M |
| 2023-11-08 | 89.97 | $90.20 | 5.2M |
| 2023-11-07 | 90.03 | $91.28 | 3.1M |
| 2023-11-06 | 89.87 | $90.97 | 5.2M |
| 2023-11-03 | 89.75 | $91.52 | 3.9M |
| 2023-11-02 | 89.51 | $90.94 | 3.6M |
| 2023-11-01 | 89.36 | $89.01 | 4.2M |
| 2023-10-31 | 89.60 | $89.16 | 3.5M |
| 2023-10-30 | 89.86 | $89.39 | 3.8M |
| 2023-10-27 | 90.11 | $87.47 | 4.3M |
| 2023-10-26 | 90.82 | $89.71 | 4.3M |
| 2023-10-25 | 91.18 | $90.03 | 4.0M |
| 2023-10-24 | 91.53 | $90.83 | 2.9M |
| 2023-10-23 | 91.77 | $90.92 | 4.1M |
| 2023-10-20 | 92.04 | $92.56 | 5.6M |
| 2023-10-19 | 92.01 | $90.73 | 6.7M |
| 2023-10-18 | 92.37 | $93.21 | 3.8M |
| 2023-10-17 | 92.27 | $93.39 | 2.7M |
| 2023-10-16 | 92.11 | $93.12 | 3.7M |
| 2023-10-13 | 91.99 | $92.26 | 3.1M |
| 2023-10-12 | 92.04 | $91.87 | 3.7M |
| 2023-10-11 | 92.19 | $93.15 | 3.6M |
| 2023-10-10 | 92.09 | $94.05 | 7.0M |
| 2023-10-09 | 91.79 | $92.31 | 2.5M |
| 2023-10-06 | 91.82 | $92.17 | 5.0M |
| 2023-10-05 | 91.89 | $91.98 | 5.5M |
| 2023-10-04 | 92.02 | $91.33 | 4.2M |
| 2023-10-03 | 92.32 | $90.27 | 4.1M |
| 2023-10-02 | 92.89 | $91.41 | 5.3M |
| 2023-09-29 | 93.32 | $92.58 | 5.3M |
| 2023-09-28 | 93.58 | $93.05 | 6.9M |
| 2023-09-27 | 93.78 | $90.32 | 4.8M |
| 2023-09-26 | 94.60 | $91.07 | 4.2M |
| 2023-09-25 | 95.40 | $93.72 | 4.1M |
| 2023-09-22 | 95.76 | $94.93 | 4.9M |
| 2023-09-21 | 95.93 | $95.92 | 3.6M |
| 2023-09-20 | 95.91 | $97.71 | 3.8M |
| 2023-09-19 | 95.52 | $97.32 | 3.7M |
| 2023-09-18 | 95.14 | $96.96 | 4.6M |
| 2023-09-15 | 94.78 | $95.79 | 6.9M |
| 2023-09-14 | 94.61 | $96.31 | 4.2M |
| 2023-09-13 | 94.31 | $95.25 | 4.7M |
| 2023-09-12 | 94.18 | $94.45 | 3.1M |
| 2023-09-11 | 94.21 | $94.53 | 2.5M |
| 2023-09-08 | 94.23 | $93.67 | 4.1M |
| 2023-09-07 | 94.43 | $93.28 | 3.5M |
| 2023-09-06 | 94.76 | $93.55 | 4.7M |
| 2023-09-05 | 95.09 | $94.51 | 4.3M |
| 2023-09-01 | 95.26 | $95.68 | 2.5M |
| 2023-08-31 | 95.23 | $96.06 | 3.1M |
| 2023-08-30 | 95.11 | $96.76 | 2.6M |
| 2023-08-29 | 94.83 | $96.25 | 2.5M |
| 2023-08-28 | 94.61 | $95.88 | 2.7M |
| 2023-08-25 | 94.44 | $95.07 | 2.5M |
| 2023-08-24 | 94.43 | $94.08 | 2.7M |
| 2023-08-23 | 94.62 | $94.32 | 2.5M |
| 2023-08-22 | 94.80 | $94.03 | 2.5M |
| 2023-08-21 | 95.07 | $94.33 | 3.1M |
| 2023-08-18 | 95.33 | $94.36 | 2.9M |
| 2023-08-17 | 95.63 | $93.40 | 3.4M |
| 2023-08-16 | 96.19 | $93.99 | 3.2M |
| 2023-08-15 | 96.71 | $94.63 | 2.7M |
| 2023-08-14 | 97.19 | $95.85 | 2.8M |
| 2023-08-11 | 97.49 | $96.16 | 2.6M |
| 2023-08-10 | 97.76 | $96.84 | 2.4M |
| 2023-08-09 | 97.94 | $97.12 | 1.8M |
| 2023-08-08 | 98.09 | $97.15 | 2.4M |
| 2023-08-07 | 98.25 | $97.21 | 2.3M |
| 2023-08-04 | 98.42 | $96.21 | 2.6M |
| 2023-08-03 | 98.83 | $97.42 | 2.3M |
| 2023-08-02 | 99.05 | $97.94 | 2.9M |
| 2023-08-01 | 99.18 | $98.25 | 3.4M |
| 2023-07-31 | 99.27 | $99.72 | 4.7M |
| 2023-07-28 | 99.05 | $99.86 | 3.9M |
| 2023-07-27 | 98.77 | $98.58 | 4.6M |
| 2023-07-26 | 98.70 | $98.23 | 3.9M |
| 2023-07-25 | 98.70 | $97.19 | 4.0M |
| 2023-07-24 | 98.90 | $97.62 | 4.4M |
| 2023-07-21 | 99.04 | $97.52 | 4.2M |
| 2023-07-20 | 99.21 | $98.18 | 6.6M |
| 2023-07-19 | 99.27 | $98.77 | 7.7M |
| 2023-07-18 | 99.20 | $98.35 | 5.9M |
| 2023-07-17 | 99.20 | $98.95 | 4.7M |
| 2023-07-14 | 99.07 | $99.50 | 2.9M |
| 2023-07-13 | 98.79 | $100.49 | 5.4M |
| 2023-07-12 | 98.24 | $99.00 | 5.6M |
| 2023-07-11 | 97.92 | $98.60 | 3.4M |
| 2023-07-10 | 97.61 | $97.75 | 4.1M |
| 2023-07-07 | 97.44 | $97.70 | 4.7M |
| 2023-07-06 | 97.23 | $97.50 | 3.1M |
| 2023-07-05 | 97.03 | $97.45 | 3.8M |
| 2023-07-03 | 96.79 | $98.48 | 2.1M |
| 2023-06-30 | 96.30 | $97.62 | 3.8M |
| 2023-06-29 | 95.90 | $97.69 | 3.1M |
| 2023-06-28 | 95.42 | $96.20 | 3.0M |
| 2023-06-27 | 95.17 | $96.56 | 3.3M |
| 2023-06-26 | 94.80 | $96.77 | 3.8M |
| 2023-06-23 | 94.33 | $96.30 | 8.9M |
| 2023-06-22 | 93.87 | $95.69 | 5.8M |
| 2023-06-21 | 93.47 | $96.35 | 4.9M |
| 2023-06-20 | 92.87 | $94.82 | 5.0M |
| 2023-06-16 | 92.49 | $94.89 | 9.5M |
| 2023-06-15 | 92.04 | $94.73 | 4.7M |
| 2023-06-14 | 91.56 | $93.06 | 3.0M |
| 2023-06-13 | 91.36 | $93.30 | 3.4M |
| 2023-06-12 | 91.07 | $92.65 | 2.8M |
| 2023-06-09 | 90.89 | $92.59 | 3.4M |
| 2023-06-08 | 90.70 | $92.17 | 2.7M |
| 2023-06-07 | 90.58 | $92.25 | 5.1M |
| 2023-06-06 | 90.43 | $91.62 | 4.5M |
| 2023-06-05 | 90.40 | $90.05 | 4.6M |
| 2023-06-02 | 90.71 | $91.78 | 4.7M |
| 2023-06-01 | 90.72 | $90.16 | 4.4M |
| 2023-05-31 | 91.08 | $90.01 | 6.6M |
| 2023-05-30 | 91.54 | $90.21 | 7.8M |
| 2023-05-26 | 92.04 | $90.84 | 4.8M |
| 2023-05-25 | 92.51 | $90.76 | 5.5M |
| 2023-05-24 | 93.07 | $92.35 | 3.7M |
| 2023-05-23 | 93.40 | $92.94 | 7.7M |
| 2023-05-22 | 93.66 | $93.07 | 3.1M |
| 2023-05-19 | 93.95 | $93.19 | 4.0M |
| 2023-05-18 | 94.27 | $92.60 | 8.4M |
| 2023-05-17 | 94.77 | $93.49 | 5.7M |
| 2023-05-16 | 95.17 | $93.86 | 6.3M |
| 2023-05-15 | 95.56 | $95.00 | 2.6M |
| 2023-05-12 | 95.78 | $95.12 | 2.2M |
| 2023-05-11 | 96.01 | $95.04 | 3.6M |
| 2023-05-10 | 96.30 | $95.10 | 2.7M |
| 2023-05-09 | 96.63 | $95.65 | 2.9M |
| 2023-05-08 | 96.90 | $95.56 | 2.3M |
| 2023-05-05 | 97.24 | $95.56 | 2.4M |
| 2023-05-04 | 97.63 | $94.38 | 4.5M |
| 2023-05-03 | 98.33 | $95.86 | 3.6M |
| 2023-05-02 | 98.84 | $96.91 | 3.8M |
| 2023-05-01 | 99.20 | $99.35 | 2.3M |
| 2023-04-28 | 99.11 | $99.97 | 3.9M |
| 2023-04-27 | 98.86 | $98.82 | 4.1M |
| 2023-04-26 | 98.81 | $98.20 | 2.5M |
| 2023-04-25 | 98.89 | $98.69 | 4.6M |
| 2023-04-24 | 98.87 | $98.35 | 4.1M |
| 2023-04-21 | 98.92 | $97.77 | 4.9M |
| 2023-04-20 | 99.09 | $96.71 | 9.0M |
| 2023-04-19 | 99.51 | $101.51 | 4.0M |
| 2023-04-18 | 98.98 | $101.33 | 3.1M |
| 2023-04-17 | 98.40 | $99.94 | 2.8M |
| 2023-04-14 | 98.02 | $99.48 | 2.3M |
| 2023-04-13 | 97.66 | $99.75 | 3.0M |
| 2023-04-12 | 97.20 | $98.79 | 3.0M |
| 2023-04-11 | 96.86 | $98.64 | 2.9M |
| 2023-04-10 | 96.50 | $98.57 | 3.3M |
| 2023-04-06 | 96.10 | $99.03 | 3.5M |
| 2023-04-05 | 95.54 | $98.74 | 4.7M |
| 2023-04-04 | 94.95 | $97.54 | 3.1M |
| 2023-04-03 | 94.53 | $97.90 | 3.0M |
| 2023-03-31 | 93.98 | $97.25 | 3.9M |
| 2023-03-30 | 93.48 | $96.62 | 5.1M |
| 2023-03-29 | 93.05 | $94.72 | 4.4M |
| 2023-03-28 | 92.96 | $94.23 | 4.6M |
| 2023-03-27 | 92.97 | $92.60 | 6.1M |
| 2023-03-24 | 93.34 | $90.75 | 3.9M |
| 2023-03-23 | 94.18 | $90.27 | 5.5M |
| 2023-03-22 | 95.26 | $92.37 | 7.7M |
| 2023-03-21 | 96.09 | $95.70 | 4.0M |
| 2023-03-20 | 96.36 | $96.30 | 5.1M |
| 2023-03-17 | 96.55 | $94.79 | 18.8M |
| 2023-03-16 | 97.10 | $95.39 | 7.2M |
| 2023-03-15 | 97.62 | $96.18 | 7.1M |
| 2023-03-14 | 98.07 | $97.35 | 6.1M |
| 2023-03-13 | 98.35 | $97.37 | 7.6M |
| 2023-03-10 | 98.67 | $98.35 | 4.0M |
| 2023-03-09 | 98.85 | $98.96 | 3.8M |
| 2023-03-08 | 98.93 | $99.75 | 3.5M |
| 2023-03-07 | 98.86 | $99.25 | 3.7M |
| 2023-03-06 | 98.89 | $100.10 | 3.5M |
| 2023-03-03 | 98.76 | $99.20 | 2.5M |
| 2023-03-02 | 98.80 | $98.36 | 3.3M |
| 2023-03-01 | 99.03 | $97.51 | 4.2M |
| 2023-02-28 | 99.48 | $97.30 | 5.0M |
| 2023-02-27 | 100.06 | $98.17 | 3.9M |
| 2023-02-24 | 100.55 | $98.58 | 3.6M |
| 2023-02-23 | 101.03 | $99.83 | 4.3M |
| 2023-02-22 | 101.34 | $99.59 | 3.5M |
| 2023-02-21 | 101.74 | $99.98 | 3.9M |
| 2023-02-17 | 102.12 | $101.82 | 4.4M |
| 2023-02-16 | 102.19 | $100.30 | 2.9M |
| 2023-02-15 | 102.58 | $101.11 | 3.0M |
| 2023-02-14 | 102.86 | $101.71 | 3.3M |
| 2023-02-13 | 103.05 | $103.71 | 3.8M |
| 2023-02-10 | 102.86 | $102.36 | 3.7M |
| 2023-02-09 | 102.91 | $102.02 | 4.1M |
| 2023-02-08 | 103.05 | $101.29 | 3.9M |
| 2023-02-07 | 103.35 | $102.20 | 3.9M |
| 2023-02-06 | 103.51 | $101.81 | 2.9M |
| 2023-02-03 | 103.77 | $102.59 | 3.5M |
| 2023-02-02 | 103.91 | $103.51 | 4.4M |
| 2023-02-01 | 103.86 | $105.39 | 3.8M |
| 2023-01-31 | 103.41 | $104.24 | 3.5M |
| 2023-01-30 | 103.11 | $103.83 | 5.4M |
| 2023-01-27 | 102.86 | $103.76 | 4.1M |
| 2023-01-26 | 102.57 | $104.32 | 4.2M |
| 2023-01-25 | 102.11 | $103.42 | 12.3M |
| 2023-01-24 | 101.76 | $101.30 | 3.6M |
| 2023-01-23 | 101.81 | $101.15 | 4.8M |
| 2023-01-20 | 101.88 | $101.82 | 4.8M |
| 2023-01-19 | 101.83 | $101.19 | 4.6M |
| 2023-01-18 | 101.90 | $99.26 | 4.3M |
| 2023-01-17 | 102.38 | $101.23 | 4.3M |
| 2023-01-13 | 102.51 | $101.70 | 2.8M |
| 2023-01-12 | 102.56 | $101.44 | 4.1M |
| 2023-01-11 | 102.68 | $102.06 | 4.6M |
| 2023-01-10 | 102.67 | $102.19 | 4.3M |
| 2023-01-09 | 102.62 | $102.30 | 4.9M |
| 2023-01-06 | 102.54 | $103.49 | 5.8M |
| 2023-01-05 | 102.18 | $100.82 | 3.6M |
| 2023-01-04 | 102.32 | $101.23 | 5.9M |
| 2023-01-03 | 102.40 | $101.30 | 2.7M |
| 2022-12-30 | 102.46 | $101.21 | 2.9M |
| 2022-12-29 | 102.53 | $101.19 | 2.4M |
| 2022-12-28 | 102.62 | $100.94 | 2.4M |
| 2022-12-27 | 102.76 | $102.68 | 5.5M |
| 2022-12-23 | 102.55 | $101.69 | 2.5M |
| 2022-12-22 | 102.50 | $100.86 | 3.1M |
| 2022-12-21 | 102.60 | $100.52 | 5.6M |
| 2022-12-20 | 102.78 | $100.92 | 4.3M |
| 2022-12-19 | 102.89 | $100.61 | 4.5M |
| 2022-12-16 | 103.07 | $100.28 | 11.4M |
| 2022-12-15 | 103.33 | $101.27 | 5.0M |
| 2022-12-14 | 103.40 | $102.46 | 7.9M |
| 2022-12-13 | 103.22 | $102.32 | 8.8M |
| 2022-12-12 | 103.02 | $102.60 | 7.7M |
| 2022-12-09 | 102.70 | $102.09 | 5.7M |
| 2022-12-08 | 102.42 | $102.06 | 5.1M |
| 2022-12-07 | 102.09 | $101.88 | 7.9M |
| 2022-12-06 | 101.71 | $101.63 | 7.2M |
| 2022-12-05 | 101.31 | $103.48 | 17.1M |
| 2022-12-02 | 100.43 | $104.30 | 5.8M |
| 2022-12-01 | 99.22 | $102.46 | 7.8M |
| 2022-11-30 | 98.19 | $99.67 | 5.9M |
| 2022-11-29 | 97.55 | $97.79 | 2.9M |
| 2022-11-28 | 97.20 | $97.63 | 3.6M |
| 2022-11-25 | 96.81 | $98.25 | 1.3M |
| 2022-11-23 | 96.22 | $98.11 | 3.0M |
| 2022-11-22 | 95.54 | $97.16 | 2.9M |
| 2022-11-21 | 94.94 | $96.90 | 3.3M |
| 2022-11-18 | 94.29 | $96.28 | 3.8M |
| 2022-11-17 | 93.65 | $95.16 | 2.8M |
| 2022-11-16 | 93.14 | $94.71 | 2.8M |
| 2022-11-15 | 92.63 | $94.67 | 4.2M |
| 2022-11-14 | 92.04 | $93.93 | 5.7M |
| 2022-11-11 | 91.50 | $94.47 | 4.0M |
| 2022-11-10 | 90.76 | $93.25 | 5.5M |
| 2022-11-09 | 90.15 | $90.97 | 3.1M |
| 2022-11-08 | 89.92 | $92.50 | 4.2M |
| 2022-11-07 | 89.32 | $90.90 | 5.1M |
| 2022-11-04 | 88.97 | $89.98 | 3.0M |
| 2022-11-03 | 88.76 | $88.34 | 3.3M |
| 2022-11-02 | 88.85 | $89.38 | 4.7M |
| 2022-11-01 | 88.75 | $91.72 | 3.5M |
| 2022-10-31 | 88.13 | $91.85 | 3.5M |
| 2022-10-28 | 87.39 | $92.53 | 4.3M |
| 2022-10-27 | 86.39 | $89.54 | 7.1M |
| 2022-10-26 | 85.87 | $89.58 | 4.8M |
| 2022-10-25 | 85.27 | $88.50 | 5.2M |
| 2022-10-24 | 84.81 | $87.19 | 8.4M |
| 2022-10-21 | 84.56 | $86.51 | 6.8M |
| 2022-10-20 | 84.42 | $85.03 | 4.8M |
| 2022-10-19 | 84.60 | $86.47 | 4.9M |
| 2022-10-18 | 84.51 | $86.31 | 3.5M |
| 2022-10-17 | 84.46 | $85.57 | 3.3M |
| 2022-10-14 | 84.57 | $85.26 | 3.5M |
| 2022-10-13 | 84.79 | $87.23 | 4.5M |
| 2022-10-12 | 84.64 | $85.67 | 3.9M |
| 2022-10-11 | 84.82 | $85.62 | 5.0M |
| 2022-10-10 | 85.06 | $84.00 | 2.7M |
| 2022-10-07 | 85.70 | $84.65 | 3.5M |
| 2022-10-06 | 86.33 | $85.47 | 5.0M |
| 2022-10-05 | 86.90 | $86.97 | 4.3M |
| 2022-10-04 | 87.27 | $87.00 | 5.5M |
| 2022-10-03 | 87.71 | $85.03 | 4.8M |
| 2022-09-30 | 88.65 | $83.01 | 7.3M |
| 2022-09-29 | 90.19 | $86.09 | 4.3M |
| 2022-09-28 | 91.34 | $87.35 | 8.3M |
| 2022-09-27 | 92.42 | $87.02 | 7.1M |
| 2022-09-26 | 93.76 | $90.17 | 4.5M |
| 2022-09-23 | 94.65 | $91.79 | 5.3M |
| 2022-09-22 | 95.35 | $95.79 | 3.8M |
| 2022-09-21 | 95.33 | $96.42 | 5.2M |
| 2022-09-20 | 95.17 | $96.01 | 3.6M |
| 2022-09-19 | 95.08 | $95.92 | 4.0M |
| 2022-09-16 | 94.99 | $95.56 | 10.4M |
| 2022-09-15 | 94.98 | $94.04 | 3.7M |
| 2022-09-14 | 95.28 | $93.70 | 3.5M |
| 2022-09-13 | 95.71 | $94.02 | 3.2M |
| 2022-09-12 | 96.15 | $97.66 | 3.7M |
| 2022-09-09 | 95.90 | $97.06 | 3.4M |
| 2022-09-08 | 95.73 | $95.62 | 3.6M |
| 2022-09-07 | 95.85 | $94.61 | 4.0M |
| 2022-09-06 | 96.20 | $94.10 | 4.1M |
| 2022-09-02 | 96.72 | $94.53 | 4.1M |
| 2022-09-01 | 97.23 | $96.48 | 3.5M |
| 2022-08-31 | 97.42 | $95.49 | 4.0M |
| 2022-08-30 | 97.85 | $95.49 | 2.2M |
| 2022-08-29 | 98.34 | $96.24 | 2.3M |
| 2022-08-26 | 98.76 | $96.55 | 2.9M |
| 2022-08-25 | 99.17 | $98.19 | 2.4M |
| 2022-08-24 | 99.31 | $97.64 | 2.4M |
| 2022-08-23 | 99.57 | $97.80 | 3.3M |
| 2022-08-22 | 99.84 | $98.29 | 3.2M |
| 2022-08-19 | 100.05 | $100.13 | 2.9M |
| 2022-08-18 | 99.89 | $100.50 | 2.6M |
| 2022-08-17 | 99.62 | $101.17 | 3.0M |
| 2022-08-16 | 99.16 | $101.72 | 3.5M |
| 2022-08-15 | 98.51 | $101.00 | 5.8M |
| 2022-08-12 | 97.90 | $99.24 | 3.1M |
| 2022-08-11 | 97.56 | $99.47 | 3.8M |
| 2022-08-10 | 97.11 | $98.13 | 3.3M |
| 2022-08-09 | 96.87 | $97.37 | 2.0M |
| 2022-08-08 | 96.75 | $97.64 | 3.9M |
| 2022-08-05 | 96.56 | $97.60 | 2.3M |
| 2022-08-04 | 96.34 | $98.00 | 3.3M |
| 2022-08-03 | 96.01 | $98.81 | 3.5M |
| 2022-08-02 | 95.45 | $98.65 | 4.7M |
| 2022-08-01 | 94.84 | $98.48 | 5.3M |
| 2022-07-29 | 94.18 | $97.15 | 4.3M |
| 2022-07-28 | 93.69 | $97.17 | 5.4M |
| 2022-07-27 | 93.13 | $96.96 | 6.3M |
| 2022-07-26 | 92.54 | $96.53 | 4.7M |
| 2022-07-25 | 91.95 | $95.84 | 5.4M |
| 2022-07-22 | 91.43 | $95.93 | 5.3M |
| 2022-07-21 | 90.83 | $93.59 | 6.7M |
| 2022-07-20 | 90.63 | $89.83 | 4.9M |
| 2022-07-19 | 91.22 | $91.43 | 5.5M |
| 2022-07-18 | 91.59 | $89.51 | 4.1M |
| 2022-07-15 | 92.45 | $90.18 | 5.2M |
| 2022-07-14 | 93.32 | $89.62 | 5.9M |
| 2022-07-13 | 94.46 | $90.65 | 6.3M |
| 2022-07-12 | 95.59 | $93.80 | 3.7M |
| 2022-07-11 | 96.25 | $93.23 | 3.1M |
| 2022-07-08 | 97.15 | $93.89 | 3.1M |
| 2022-07-07 | 98.07 | $94.99 | 5.9M |
| 2022-07-06 | 98.91 | $95.00 | 8.1M |
| 2022-07-05 | 99.89 | $98.08 | 3.5M |
| 2022-07-01 | 100.39 | $99.72 | 3.3M |
| 2022-06-30 | 100.63 | $98.74 | 4.6M |
| 2022-06-29 | 101.12 | $100.87 | 2.8M |
| 2022-06-28 | 101.24 | $102.44 | 5.0M |
| 2022-06-27 | 101.05 | $102.71 | 5.4M |
| 2022-06-24 | 100.78 | $103.40 | 6.0M |
| 2022-06-23 | 100.32 | $101.57 | 5.6M |
| 2022-06-22 | 100.19 | $99.18 | 5.0M |
| 2022-06-21 | 100.54 | $100.10 | 6.8M |
| 2022-06-17 | 100.76 | $97.95 | 12.3M |
| 2022-06-16 | 101.47 | $98.27 | 5.6M |
| 2022-06-15 | 102.24 | $98.21 | 5.8M |
| 2022-06-14 | 103.15 | $98.97 | 4.0M |
| 2022-06-13 | 104.04 | $98.50 | 4.3M |
| 2022-06-10 | 105.17 | $102.33 | 3.8M |
| 2022-06-09 | 105.68 | $101.69 | 3.6M |
| 2022-06-08 | 106.39 | $103.54 | 8.6M |
| 2022-06-07 | 106.82 | $106.28 | 4.6M |
| 2022-06-06 | 106.73 | $106.37 | 5.6M |
| 2022-06-03 | 106.60 | $105.52 | 6.0M |
| 2022-06-02 | 106.61 | $106.21 | 5.8M |
| 2022-06-01 | 106.48 | $105.76 | 6.4M |
| 2022-05-31 | 106.40 | $106.25 | 7.7M |
| 2022-05-27 | 106.19 | $106.97 | 7.0M |
| 2022-05-26 | 105.79 | $108.07 | 4.6M |
| 2022-05-25 | 105.08 | $108.57 | 6.8M |
| 2022-05-24 | 104.14 | $106.62 | 6.1M |
| 2022-05-23 | 103.45 | $102.91 | 6.3M |
| 2022-05-20 | 103.43 | $101.15 | 5.1M |
| 2022-05-19 | 103.77 | $100.50 | 9.3M |
| 2022-05-18 | 104.28 | $106.18 | 5.8M |
| 2022-05-17 | 103.68 | $106.30 | 4.2M |
| 2022-05-16 | 102.94 | $105.91 | 5.4M |
| 2022-05-13 | 102.16 | $104.43 | 2.8M |
| 2022-05-12 | 101.56 | $103.37 | 7.9M |
| 2022-05-11 | 101.09 | $103.62 | 8.1M |
| 2022-05-10 | 100.47 | $98.88 | 7.1M |
| 2022-05-09 | 100.76 | $99.87 | 7.3M |
| 2022-05-06 | 100.88 | $98.94 | 3.4M |
| 2022-05-05 | 101.21 | $99.77 | 4.1M |
| 2022-05-04 | 101.42 | $100.56 | 3.6M |
| 2022-05-03 | 101.48 | $98.99 | 3.8M |
| 2022-05-02 | 101.88 | $98.57 | 7.3M |
| 2022-04-29 | 102.43 | $100.00 | 4.9M |
| 2022-04-28 | 102.75 | $102.41 | 4.4M |
| 2022-04-27 | 102.61 | $101.69 | 4.3M |
| 2022-04-26 | 102.58 | $102.77 | 4.6M |
| 2022-04-25 | 102.31 | $102.53 | 4.6M |
| 2022-04-22 | 102.04 | $102.69 | 4.1M |
| 2022-04-21 | 101.68 | $105.06 | 5.8M |
| 2022-04-20 | 100.75 | $103.05 | 5.8M |
| 2022-04-19 | 100.09 | $102.58 | 6.6M |
| 2022-04-18 | 99.41 | $101.05 | 7.4M |
| 2022-04-14 | 98.93 | $101.77 | 4.4M |
| 2022-04-13 | 98.23 | $101.20 | 6.7M |
| 2022-04-12 | 97.53 | $100.49 | 5.3M |
| 2022-04-11 | 96.86 | $101.24 | 7.2M |
| 2022-04-08 | 95.92 | $100.07 | 5.1M |
| 2022-04-07 | 95.09 | $99.67 | 8.4M |
| 2022-04-06 | 94.20 | $99.02 | 7.4M |
| 2022-04-05 | 93.32 | $95.66 | 3.6M |
| 2022-04-04 | 93.02 | $96.28 | 5.2M |
| 2022-04-01 | 92.54 | $96.78 | 5.7M |
| 2022-03-31 | 91.90 | $93.94 | 6.6M |
| 2022-03-30 | 91.77 | $93.94 | 3.9M |
| 2022-03-29 | 91.63 | $93.63 | 7.0M |
| 2022-03-28 | 91.55 | $92.07 | 4.1M |
| 2022-03-25 | 91.81 | $93.45 | 3.2M |
| 2022-03-24 | 91.83 | $92.58 | 4.6M |
| 2022-03-23 | 92.06 | $91.25 | 5.0M |
| 2022-03-22 | 92.63 | $93.65 | 5.9M |
| 2022-03-21 | 92.81 | $94.14 | 4.6M |
| 2022-03-18 | 92.93 | $93.90 | 9.7M |
| 2022-03-17 | 93.13 | $93.33 | 6.7M |
| 2022-03-16 | 93.52 | $93.77 | 6.3M |
| 2022-03-15 | 93.89 | $92.66 | 8.2M |
| 2022-03-14 | 94.58 | $89.59 | 16.0M |
| 2022-03-11 | 96.05 | $88.87 | 8.6M |
| 2022-03-10 | 97.92 | $91.89 | 8.1M |
| 2022-03-09 | 99.47 | $93.81 | 6.4M |
| 2022-03-08 | 100.88 | $93.97 | 11.5M |
| 2022-03-07 | 102.49 | $93.20 | 14.3M |
| 2022-03-04 | 104.52 | $99.80 | 7.1M |
| 2022-03-03 | 105.48 | $102.48 | 4.6M |
| 2022-03-02 | 106.03 | $102.54 | 5.4M |
| 2022-03-01 | 106.65 | $101.44 | 5.0M |
| 2022-02-28 | 107.60 | $101.07 | 10.4M |
| 2022-02-25 | 108.77 | $105.24 | 6.6M |
| 2022-02-24 | 109.23 | $102.79 | 10.4M |
| 2022-02-23 | 110.26 | $108.59 | 5.3M |
| 2022-02-22 | 110.22 | $108.59 | 7.9M |
| 2022-02-18 | 110.15 | $111.61 | 7.9M |
| 2022-02-17 | 109.41 | $111.90 | 6.3M |
| 2022-02-16 | 108.48 | $111.57 | 8.6M |
| 2022-02-15 | 107.44 | $109.67 | 6.6M |
| 2022-02-14 | 106.62 | $109.24 | 9.4M |
| 2022-02-11 | 105.74 | $107.96 | 8.7M |
| 2022-02-10 | 104.98 | $105.07 | 7.0M |
| 2022-02-09 | 104.69 | $104.10 | 4.2M |
| 2022-02-08 | 104.54 | $103.85 | 6.0M |
| 2022-02-07 | 104.41 | $103.58 | 5.2M |
| 2022-02-04 | 104.29 | $103.59 | 6.4M |
| 2022-02-03 | 104.15 | $103.81 | 3.8M |
| 2022-02-02 | 103.92 | $103.90 | 7.5M |
| 2022-02-01 | 103.61 | $103.25 | 8.0M |
| 2022-01-31 | 103.38 | $102.85 | 8.0M |
| 2022-01-28 | 103.18 | $103.52 | 5.5M |
| 2022-01-27 | 102.80 | $102.25 | 7.3M |
| 2022-01-26 | 102.60 | $101.38 | 6.3M |
| 2022-01-25 | 102.54 | $102.14 | 6.0M |
| 2022-01-24 | 102.29 | $100.58 | 9.0M |
| 2022-01-21 | 102.31 | $102.92 | 5.4M |
| 2022-01-20 | 101.83 | $102.02 | 5.6M |
| 2022-01-19 | 101.44 | $101.49 | 6.5M |
| 2022-01-18 | 101.08 | $101.73 | 7.1M |
| 2022-01-14 | 100.60 | $103.38 | 5.6M |
| 2022-01-13 | 99.67 | $102.10 | 6.7M |
| 2022-01-12 | 98.85 | $101.44 | 4.8M |
| 2022-01-11 | 98.03 | $100.99 | 6.5M |
| 2022-01-10 | 97.15 | $100.28 | 7.1M |
| 2022-01-07 | 96.27 | $99.14 | 4.8M |
| 2022-01-06 | 95.48 | $97.41 | 6.3M |
| 2022-01-05 | 94.92 | $95.95 | 7.2M |
| 2022-01-04 | 94.57 | $96.34 | 5.4M |
| 2022-01-03 | 94.08 | $95.73 | 4.8M |
| 2021-12-31 | 93.63 | $95.00 | 3.2M |
| 2021-12-30 | 93.26 | $94.26 | 3.0M |
| 2021-12-29 | 92.98 | $94.30 | 3.2M |
| 2021-12-28 | 92.65 | $93.86 | 2.6M |
| 2021-12-27 | 92.35 | $93.54 | 2.0M |
| 2021-12-23 | 92.07 | $92.93 | 2.9M |
| 2021-12-22 | 91.88 | $92.91 | 4.9M |
| 2021-12-21 | 91.66 | $93.04 | 4.6M |
| 2021-12-20 | 91.37 | $92.86 | 4.3M |
| 2021-12-17 | 91.08 | $93.45 | 10.3M |
| 2021-12-16 | 90.62 | $94.38 | 6.8M |
| 2021-12-15 | 89.89 | $92.73 | 6.5M |
| 2021-12-14 | 89.39 | $91.92 | 10.4M |
| 2021-12-13 | 89.00 | $91.67 | 8.1M |
| 2021-12-10 | 88.60 | $90.04 | 4.9M |
| 2021-12-09 | 88.49 | $89.50 | 4.6M |
| 2021-12-08 | 88.49 | $89.89 | 5.1M |
| 2021-12-07 | 88.42 | $90.41 | 6.2M |
| 2021-12-06 | 88.24 | $91.39 | 6.8M |
| 2021-12-03 | 87.83 | $89.38 | 7.4M |
| 2021-12-02 | 87.80 | $87.84 | 5.8M |
| 2021-12-01 | 88.11 | $86.87 | 6.1M |
| 2021-11-30 | 88.68 | $85.94 | 7.4M |
| 2021-11-29 | 89.55 | $87.35 | 7.2M |
| 2021-11-26 | 90.28 | $88.68 | 2.7M |
| 2021-11-24 | 90.87 | $90.03 | 5.1M |
| 2021-11-23 | 91.27 | $89.65 | 6.1M |
| 2021-11-22 | 91.82 | $89.78 | 8.1M |
| 2021-11-19 | 92.45 | $90.40 | 5.7M |
| 2021-11-18 | 93.06 | $91.55 | 5.6M |
| 2021-11-17 | 93.53 | $93.59 | 5.3M |
| 2021-11-16 | 93.65 | $93.07 | 4.0M |
| 2021-11-15 | 93.91 | $95.36 | 2.5M |
| 2021-11-12 | 93.74 | $94.76 | 3.1M |
| 2021-11-11 | 93.67 | $95.00 | 3.6M |
| 2021-11-10 | 93.55 | $94.38 | 3.5M |
| 2021-11-09 | 93.55 | $93.67 | 4.1M |
| 2021-11-08 | 93.70 | $92.89 | 4.6M |
| 2021-11-05 | 94.05 | $94.30 | 2.8M |
| 2021-11-04 | 94.18 | $93.72 | 2.3M |
| 2021-11-03 | 94.45 | $94.73 | 2.5M |
| 2021-11-02 | 94.56 | $94.02 | 3.5M |
| 2021-11-01 | 94.85 | $93.42 | 3.5M |
| 2021-10-29 | 95.32 | $94.54 | 5.3M |
| 2021-10-28 | 95.64 | $95.97 | 4.8M |
| 2021-10-27 | 95.72 | $94.87 | 3.5M |
| 2021-10-26 | 96.04 | $96.20 | 3.2M |
| 2021-10-25 | 96.15 | $96.54 | 3.9M |
| 2021-10-22 | 96.20 | $96.88 | 3.3M |
| 2021-10-21 | 96.21 | $96.52 | 3.6M |
| 2021-10-20 | 96.29 | $97.02 | 3.8M |
| 2021-10-19 | 96.29 | $95.79 | 4.2M |
| 2021-10-18 | 96.56 | $97.45 | 3.8M |
| 2021-10-15 | 96.54 | $98.37 | 4.0M |
| 2021-10-14 | 96.32 | $98.85 | 4.5M |
| 2021-10-13 | 95.97 | $97.47 | 5.0M |
| 2021-10-12 | 95.88 | $95.58 | 3.2M |
| 2021-10-11 | 96.17 | $95.12 | 2.8M |
| 2021-10-08 | 96.62 | $95.35 | 4.0M |
| 2021-10-07 | 97.11 | $95.65 | 4.3M |
| 2021-10-06 | 97.62 | $96.64 | 3.3M |
| 2021-10-05 | 98.01 | $96.39 | 4.3M |
| 2021-10-04 | 98.53 | $96.19 | 4.1M |
| 2021-10-01 | 99.18 | $96.08 | 4.6M |
| 2021-09-30 | 99.97 | $94.79 | 7.3M |
| 2021-09-29 | 101.16 | $99.49 | 3.2M |
| 2021-09-28 | 101.55 | $98.42 | 6.3M |
| 2021-09-27 | 102.23 | $102.51 | 4.4M |
| 2021-09-24 | 102.16 | $101.82 | 3.5M |
| 2021-09-23 | 102.22 | $101.45 | 4.0M |
| 2021-09-22 | 102.37 | $100.51 | 3.8M |
| 2021-09-21 | 102.75 | $100.51 | 3.9M |
| 2021-09-20 | 103.17 | $100.99 | 6.6M |
| 2021-09-17 | 103.57 | $101.86 | 8.7M |
| 2021-09-16 | 103.84 | $102.83 | 4.1M |
| 2021-09-15 | 103.94 | $104.00 | 5.2M |
| 2021-09-14 | 103.81 | $101.96 | 3.2M |
| 2021-09-13 | 104.07 | $102.59 | 3.8M |
| 2021-09-10 | 104.25 | $103.57 | 3.9M |
| 2021-09-09 | 104.23 | $102.58 | 4.8M |
| 2021-09-08 | 104.41 | $103.68 | 6.1M |
| 2021-09-07 | 104.38 | $106.06 | 6.4M |
| 2021-09-03 | 103.84 | $106.10 | 3.0M |
| 2021-09-02 | 103.19 | $105.64 | 4.4M |
| 2021-09-01 | 102.53 | $103.56 | 3.1M |
| 2021-08-31 | 102.19 | $103.00 | 3.9M |
| 2021-08-30 | 101.92 | $103.07 | 2.4M |
| 2021-08-27 | 101.57 | $102.10 | 3.0M |
| 2021-08-26 | 101.38 | $101.25 | 1.7M |
| 2021-08-25 | 101.32 | $101.24 | 2.2M |
| 2021-08-24 | 101.25 | $100.63 | 2.6M |
| 2021-08-23 | 101.30 | $100.85 | 2.8M |
| 2021-08-20 | 101.31 | $101.42 | 2.1M |
| 2021-08-19 | 101.19 | $101.42 | 3.0M |
| 2021-08-18 | 101.05 | $100.95 | 2.6M |
| 2021-08-17 | 100.97 | $102.50 | 3.9M |
| 2021-08-16 | 100.56 | $102.39 | 3.0M |
| 2021-08-13 | 100.10 | $101.59 | 2.2M |
| 2021-08-12 | 99.73 | $100.01 | 2.9M |
| 2021-08-11 | 99.63 | $99.76 | 2.9M |
| 2021-08-10 | 99.57 | $99.96 | 2.1M |
| 2021-08-09 | 99.45 | $99.20 | 2.0M |
| 2021-08-06 | 99.48 | $99.21 | 2.5M |
| 2021-08-05 | 99.50 | $99.59 | 1.9M |
| 2021-08-04 | 99.44 | $99.49 | 2.6M |
| 2021-08-03 | 99.40 | $100.44 | 3.1M |
| 2021-08-02 | 99.15 | $100.03 | 3.3M |
| 2021-07-30 | 98.94 | $100.09 | 3.5M |
| 2021-07-29 | 98.68 | $100.29 | 3.3M |
| 2021-07-28 | 98.34 | $98.94 | 3.0M |
| 2021-07-27 | 98.23 | $99.84 | 2.9M |
| 2021-07-26 | 97.92 | $99.04 | 3.6M |
| 2021-07-23 | 97.73 | $98.40 | 2.2M |
| 2021-07-22 | 97.64 | $97.24 | 3.9M |
| 2021-07-21 | 97.78 | $96.54 | 4.1M |
| 2021-07-20 | 98.10 | $94.93 | 6.8M |
| 2021-07-19 | 98.82 | $97.93 | 4.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
185.33
2026-07-17
Close Price
$191.23
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
83.51
Average
119.96
Maximum
194.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 185.33 | $191.23 | 2.3M |
| 2026-07-16 | 183.13 | $189.84 | 5.9M |
| 2026-07-15 | 180.87 | $180.88 | 4.2M |
| 2026-07-14 | 180.95 | $175.95 | 4.6M |
| 2026-07-13 | 182.60 | $180.19 | 3.5M |
| 2026-07-10 | 183.26 | $181.62 | 4.4M |
| 2026-07-09 | 183.60 | $181.17 | 5.1M |
| 2026-07-08 | 184.12 | $187.07 | 3.7M |
| 2026-07-07 | 182.88 | $187.79 | 3.9M |
| 2026-07-06 | 181.11 | $184.76 | 4.1M |
| 2026-07-02 | 179.91 | $182.27 | 4.9M |
| 2026-07-01 | 179.23 | $177.69 | 5.9M |
| 2026-06-30 | 179.86 | $180.91 | 9.1M |
| 2026-06-29 | 179.60 | $182.87 | 5.0M |
| 2026-06-26 | 178.67 | $180.77 | 7.8M |
| 2026-06-25 | 178.21 | $178.93 | 3.2M |
| 2026-06-24 | 178.23 | $178.78 | 4.7M |
| 2026-06-23 | 178.32 | $178.69 | 3.4M |
| 2026-06-22 | 178.46 | $173.17 | 4.5M |
| 2026-06-18 | 180.38 | $178.40 | 11.7M |
| 2026-06-17 | 181.07 | $179.44 | 7.4M |
| 2026-06-16 | 181.57 | $184.06 | 6.0M |
| 2026-06-15 | 180.70 | $181.81 | 6.1M |
| 2026-06-12 | 180.34 | $184.30 | 3.3M |
| 2026-06-11 | 179.10 | $180.77 | 5.5M |
| 2026-06-10 | 178.71 | $182.95 | 4.4M |
| 2026-06-09 | 177.54 | $178.49 | 4.2M |
| 2026-06-08 | 177.54 | $176.06 | 3.5M |
| 2026-06-05 | 178.30 | $178.29 | 4.6M |
| 2026-06-04 | 178.53 | $174.99 | 3.4M |
| 2026-06-03 | 179.86 | $175.94 | 3.3M |
| 2026-06-02 | 181.16 | $173.66 | 4.0M |
| 2026-06-01 | 183.44 | $172.66 | 3.8M |
| 2026-05-29 | 186.49 | $177.38 | 6.0M |
| 2026-05-28 | 188.65 | $178.57 | 3.8M |
| 2026-05-27 | 190.82 | $182.04 | 4.7M |
| 2026-05-26 | 192.26 | $181.53 | 4.9M |
| 2026-05-22 | 194.05 | $188.99 | 2.4M |
| 2026-05-21 | 193.74 | $188.46 | 3.6M |
| 2026-05-20 | 193.38 | $188.63 | 6.3M |
| 2026-05-19 | 192.73 | $191.57 | 5.7M |
| 2026-05-18 | 190.86 | $191.50 | 3.8M |
| 2026-05-15 | 188.45 | $189.61 | 5.4M |
| 2026-05-14 | 185.96 | $191.86 | 5.4M |
| 2026-05-13 | 182.09 | $187.91 | 4.9M |
| 2026-05-12 | 178.50 | $186.93 | 7.9M |
| 2026-05-11 | 174.35 | $182.11 | 7.0M |
| 2026-05-08 | 170.74 | $170.99 | 4.6M |
| 2026-05-07 | 169.81 | $171.11 | 4.3M |
| 2026-05-06 | 168.59 | $170.53 | 4.6M |
| 2026-05-05 | 167.25 | $169.46 | 4.3M |
| 2026-05-04 | 165.92 | $169.19 | 4.5M |
| 2026-05-01 | 164.36 | $166.38 | 4.2M |
| 2026-04-30 | 163.33 | $165.07 | 4.8M |
| 2026-04-29 | 162.48 | $162.71 | 3.8M |
| 2026-04-28 | 162.19 | $165.89 | 4.1M |
| 2026-04-27 | 160.84 | $160.90 | 4.6M |
| 2026-04-24 | 160.78 | $164.20 | 5.1M |
| 2026-04-23 | 159.67 | $169.19 | 6.4M |
| 2026-04-22 | 156.77 | $163.95 | 7.7M |
| 2026-04-21 | 154.93 | $153.25 | 5.1M |
| 2026-04-20 | 156.14 | $157.55 | 4.3M |
| 2026-04-17 | 156.31 | $157.79 | 5.6M |
| 2026-04-16 | 156.49 | $156.24 | 3.5M |
| 2026-04-15 | 157.26 | $157.19 | 3.9M |
| 2026-04-14 | 157.97 | $159.47 | 4.3M |
| 2026-04-13 | 158.16 | $162.75 | 6.0M |
| 2026-04-10 | 157.42 | $160.45 | 4.4M |
| 2026-04-09 | 157.31 | $161.25 | 3.3M |
| 2026-04-08 | 157.00 | $160.94 | 5.3M |
| 2026-04-07 | 156.81 | $157.49 | 3.4M |
| 2026-04-06 | 157.75 | $160.34 | 2.8M |
| 2026-04-02 | 158.08 | $158.10 | 4.6M |
| 2026-04-01 | 159.28 | $157.33 | 10.1M |
| 2026-03-31 | 161.07 | $165.34 | 3.4M |
| 2026-03-30 | 160.81 | $164.83 | 4.4M |
| 2026-03-27 | 160.73 | $163.54 | 3.6M |
| 2026-03-26 | 161.13 | $162.49 | 3.1M |
| 2026-03-25 | 162.05 | $165.50 | 3.7M |
| 2026-03-24 | 162.31 | $163.87 | 4.9M |
| 2026-03-23 | 163.23 | $163.24 | 3.9M |
| 2026-03-20 | 164.65 | $163.11 | 9.6M |
| 2026-03-19 | 166.51 | $163.37 | 4.5M |
| 2026-03-18 | 168.77 | $166.14 | 4.7M |
| 2026-03-17 | 170.72 | $172.83 | 3.5M |
| 2026-03-16 | 171.05 | $174.78 | 3.4M |
| 2026-03-13 | 170.88 | $174.66 | 6.6M |
| 2026-03-12 | 170.79 | $172.00 | 6.6M |
| 2026-03-11 | 171.57 | $166.84 | 7.4M |
| 2026-03-10 | 174.23 | $172.87 | 4.9M |
| 2026-03-09 | 175.61 | $173.25 | 5.2M |
| 2026-03-06 | 177.21 | $169.98 | 5.1M |
| 2026-03-05 | 180.22 | $169.70 | 8.5M |
| 2026-03-04 | 183.99 | $179.04 | 4.5M |
| 2026-03-03 | 185.61 | $177.93 | 6.8M |
| 2026-03-02 | 187.91 | $183.82 | 3.5M |
| 2026-02-27 | 188.79 | $186.83 | 5.0M |
| 2026-02-26 | 188.87 | $187.50 | 4.9M |
| 2026-02-25 | 188.68 | $189.80 | 6.6M |
| 2026-02-24 | 187.67 | $187.00 | 4.3M |
| 2026-02-23 | 187.25 | $187.22 | 5.1M |
| 2026-02-20 | 186.61 | $183.40 | 3.8M |
| 2026-02-19 | 186.98 | $183.50 | 3.3M |
| 2026-02-18 | 187.32 | $182.67 | 3.5M |
| 2026-02-17 | 187.91 | $183.65 | 4.8M |
| 2026-02-13 | 188.24 | $187.51 | 3.8M |
| 2026-02-12 | 187.32 | $188.95 | 5.6M |
| 2026-02-11 | 185.65 | $186.27 | 6.6M |
| 2026-02-10 | 184.37 | $182.69 | 4.1M |
| 2026-02-09 | 183.85 | $181.83 | 5.4M |
| 2026-02-06 | 183.40 | $182.81 | 8.6M |
| 2026-02-05 | 182.46 | $182.00 | 7.4M |
| 2026-02-04 | 181.47 | $180.39 | 8.1M |
| 2026-02-03 | 180.68 | $177.00 | 8.4M |
| 2026-02-02 | 180.69 | $179.94 | 6.4M |
| 2026-01-30 | 179.69 | $179.44 | 8.2M |
| 2026-01-29 | 178.52 | $177.89 | 7.6M |
| 2026-01-28 | 177.50 | $178.59 | 4.4M |
| 2026-01-27 | 175.94 | $178.88 | 3.9M |
| 2026-01-26 | 173.86 | $175.76 | 5.3M |
| 2026-01-23 | 172.24 | $173.02 | 5.0M |
| 2026-01-22 | 171.05 | $170.05 | 4.1M |
| 2026-01-21 | 170.48 | $168.81 | 5.9M |
| 2026-01-20 | 170.10 | $167.18 | 5.9M |
| 2026-01-16 | 170.09 | $173.62 | 5.1M |
| 2026-01-15 | 167.96 | $172.56 | 5.0M |
| 2026-01-14 | 165.65 | $171.08 | 6.4M |
| 2026-01-13 | 163.24 | $165.85 | 4.0M |
| 2026-01-12 | 161.93 | $165.16 | 6.0M |
| 2026-01-09 | 160.52 | $162.61 | 4.4M |
| 2026-01-08 | 159.58 | $158.81 | 3.7M |
| 2026-01-07 | 159.62 | $155.15 | 6.1M |
| 2026-01-06 | 160.80 | $155.16 | 5.2M |
| 2026-01-05 | 162.21 | $159.86 | 8.2M |
| 2026-01-02 | 162.41 | $160.30 | 3.9M |
| 2025-12-31 | 162.46 | $160.40 | 2.6M |
| 2025-12-30 | 162.45 | $161.97 | 2.9M |
| 2025-12-29 | 161.89 | $161.94 | 3.6M |
| 2025-12-26 | 161.16 | $161.05 | 3.8M |
| 2025-12-24 | 160.51 | $162.64 | 1.8M |
| 2025-12-23 | 159.18 | $162.06 | 4.7M |
| 2025-12-22 | 157.70 | $159.70 | 7.4M |
| 2025-12-19 | 156.62 | $156.84 | 18.1M |
| 2025-12-18 | 156.18 | $157.31 | 5.4M |
| 2025-12-17 | 155.48 | $158.61 | 8.5M |
| 2025-12-16 | 154.20 | $157.95 | 6.0M |
| 2025-12-15 | 152.84 | $158.41 | 7.0M |
| 2025-12-12 | 151.04 | $153.65 | 5.8M |
| 2025-12-11 | 150.36 | $150.95 | 4.1M |
| 2025-12-10 | 150.41 | $149.77 | 9.0M |
| 2025-12-09 | 150.87 | $150.37 | 5.1M |
| 2025-12-08 | 151.25 | $148.29 | 6.7M |
| 2025-12-05 | 152.39 | $147.81 | 5.5M |
| 2025-12-04 | 153.93 | $148.58 | 8.6M |
| 2025-12-03 | 155.57 | $151.71 | 3.8M |
| 2025-12-02 | 156.57 | $154.62 | 4.8M |
| 2025-12-01 | 156.85 | $156.15 | 3.5M |
| 2025-11-28 | 156.68 | $157.48 | 1.9M |
| 2025-11-26 | 156.03 | $156.49 | 4.2M |
| 2025-11-25 | 155.54 | $157.41 | 7.3M |
| 2025-11-24 | 154.63 | $151.06 | 13.7M |
| 2025-11-21 | 155.53 | $155.24 | 6.8M |
| 2025-11-20 | 155.28 | $155.65 | 4.0M |
| 2025-11-19 | 154.84 | $155.61 | 4.3M |
| 2025-11-18 | 154.31 | $155.85 | 5.1M |
| 2025-11-17 | 153.57 | $152.76 | 4.7M |
| 2025-11-14 | 153.65 | $155.43 | 3.5M |
| 2025-11-13 | 152.89 | $155.15 | 5.3M |
| 2025-11-12 | 152.07 | $155.56 | 4.8M |
| 2025-11-11 | 150.94 | $156.80 | 3.6M |
| 2025-11-10 | 149.20 | $155.07 | 5.0M |
| 2025-11-07 | 147.66 | $153.39 | 7.4M |
| 2025-11-06 | 146.37 | $149.90 | 7.3M |
| 2025-11-05 | 145.94 | $148.40 | 5.9M |
| 2025-11-04 | 145.97 | $147.66 | 5.7M |
| 2025-11-03 | 146.30 | $144.60 | 5.1M |
| 2025-10-31 | 147.75 | $144.33 | 6.2M |
| 2025-10-30 | 149.65 | $145.76 | 5.7M |
| 2025-10-29 | 151.58 | $146.77 | 7.6M |
| 2025-10-28 | 153.65 | $149.81 | 7.7M |
| 2025-10-27 | 155.25 | $153.21 | 10.2M |
| 2025-10-24 | 156.15 | $157.62 | 6.3M |
| 2025-10-23 | 155.87 | $157.70 | 8.1M |
| 2025-10-22 | 155.52 | $156.86 | 12.7M |
| 2025-10-21 | 155.40 | $152.00 | 28.4M |
| 2025-10-20 | 156.81 | $158.06 | 7.8M |
| 2025-10-17 | 156.64 | $158.06 | 5.4M |
| 2025-10-16 | 156.47 | $155.98 | 5.1M |
| 2025-10-15 | 156.93 | $157.73 | 4.7M |
| 2025-10-14 | 156.98 | $159.07 | 6.2M |
| 2025-10-13 | 156.64 | $159.47 | 5.7M |
| 2025-10-10 | 156.14 | $160.47 | 6.5M |
| 2025-10-09 | 155.25 | $156.85 | 4.5M |
| 2025-10-08 | 155.36 | $155.27 | 6.4M |
| 2025-10-07 | 156.05 | $154.55 | 6.8M |
| 2025-10-06 | 157.16 | $153.54 | 7.1M |
| 2025-10-03 | 158.88 | $153.27 | 11.2M |
| 2025-10-02 | 161.09 | $157.91 | 6.9M |
| 2025-10-01 | 162.34 | $160.86 | 8.6M |
| 2025-09-30 | 162.94 | $162.20 | 6.4M |
| 2025-09-29 | 163.26 | $162.99 | 7.0M |
| 2025-09-26 | 163.42 | $164.89 | 3.7M |
| 2025-09-25 | 163.02 | $164.00 | 4.3M |
| 2025-09-24 | 162.82 | $163.00 | 6.4M |
| 2025-09-23 | 162.92 | $163.77 | 4.6M |
| 2025-09-22 | 162.81 | $161.98 | 5.7M |
| 2025-09-19 | 163.26 | $162.95 | 10.5M |
| 2025-09-18 | 163.52 | $161.76 | 6.5M |
| 2025-09-17 | 164.23 | $166.30 | 5.6M |
| 2025-09-16 | 163.67 | $162.96 | 6.3M |
| 2025-09-15 | 164.06 | $161.64 | 5.6M |
| 2025-09-12 | 164.97 | $166.11 | 3.7M |
| 2025-09-11 | 164.68 | $167.90 | 4.8M |
| 2025-09-10 | 163.77 | $165.31 | 4.0M |
| 2025-09-09 | 163.51 | $164.74 | 3.8M |
| 2025-09-08 | 163.39 | $162.72 | 6.1M |
| 2025-09-05 | 163.92 | $161.55 | 4.1M |
| 2025-09-04 | 164.95 | $161.15 | 7.8M |
| 2025-09-03 | 166.35 | $163.22 | 7.3M |
| 2025-09-02 | 167.42 | $167.40 | 6.0M |
| 2025-08-29 | 167.41 | $167.13 | 5.4M |
| 2025-08-28 | 167.48 | $165.77 | 7.3M |
| 2025-08-27 | 168.01 | $164.19 | 5.2M |
| 2025-08-26 | 169.15 | $166.68 | 5.9M |
| 2025-08-25 | 169.76 | $167.37 | 4.9M |
| 2025-08-22 | 170.26 | $171.75 | 4.8M |
| 2025-08-21 | 169.49 | $174.49 | 4.4M |
| 2025-08-20 | 167.67 | $172.85 | 5.1M |
| 2025-08-19 | 165.98 | $168.77 | 4.1M |
| 2025-08-18 | 165.23 | $166.60 | 3.8M |
| 2025-08-15 | 165.04 | $166.19 | 4.0M |
| 2025-08-14 | 164.95 | $165.27 | 3.3M |
| 2025-08-13 | 165.18 | $165.88 | 5.0M |
| 2025-08-12 | 165.29 | $168.60 | 5.4M |
| 2025-08-11 | 164.61 | $170.33 | 5.4M |
| 2025-08-08 | 163.27 | $170.18 | 3.8M |
| 2025-08-07 | 161.74 | $168.17 | 3.5M |
| 2025-08-06 | 160.59 | $166.99 | 5.9M |
| 2025-08-05 | 159.63 | $164.14 | 4.6M |
| 2025-08-04 | 159.46 | $162.99 | 5.2M |
| 2025-08-01 | 159.72 | $162.96 | 7.6M |
| 2025-07-31 | 160.15 | $164.05 | 10.6M |
| 2025-07-30 | 160.43 | $162.17 | 7.8M |
| 2025-07-29 | 161.48 | $162.75 | 9.4M |
| 2025-07-28 | 162.68 | $157.77 | 8.7M |
| 2025-07-25 | 165.82 | $160.92 | 4.5M |
| 2025-07-24 | 168.75 | $161.08 | 7.2M |
| 2025-07-23 | 172.33 | $164.67 | 9.9M |
| 2025-07-22 | 175.61 | $165.27 | 19.8M |
| 2025-07-21 | 179.45 | $180.48 | 5.1M |
| 2025-07-18 | 179.33 | $178.73 | 4.7M |
| 2025-07-17 | 179.74 | $179.17 | 6.9M |
| 2025-07-16 | 180.11 | $183.27 | 5.4M |
| 2025-07-15 | 179.27 | $180.92 | 4.3M |
| 2025-07-14 | 179.00 | $180.75 | 5.6M |
| 2025-07-11 | 178.73 | $179.91 | 3.4M |
| 2025-07-10 | 178.69 | $180.99 | 5.2M |
| 2025-07-09 | 178.31 | $177.98 | 3.8M |
| 2025-07-08 | 178.81 | $177.72 | 4.2M |
| 2025-07-07 | 179.51 | $181.20 | 4.7M |
| 2025-07-03 | 179.28 | $178.88 | 2.7M |
| 2025-07-02 | 179.74 | $175.91 | 5.6M |
| 2025-07-01 | 181.24 | $177.53 | 5.2M |
| 2025-06-30 | 182.56 | $182.13 | 5.3M |
| 2025-06-27 | 182.69 | $181.03 | 7.1M |
| 2025-06-26 | 183.19 | $180.66 | 5.8M |
| 2025-06-25 | 183.88 | $179.60 | 5.1M |
| 2025-06-24 | 185.03 | $184.49 | 3.2M |
| 2025-06-23 | 184.85 | $184.95 | 4.3M |
| 2025-06-20 | 184.44 | $183.29 | 10.8M |
| 2025-06-18 | 184.43 | $182.61 | 6.1M |
| 2025-06-17 | 184.58 | $183.46 | 7.4M |
| 2025-06-16 | 184.44 | $183.29 | 5.2M |
| 2025-06-13 | 184.28 | $184.33 | 5.5M |
| 2025-06-12 | 183.70 | $184.10 | 5.6M |
| 2025-06-11 | 183.01 | $183.37 | 3.9M |
| 2025-06-10 | 182.35 | $179.03 | 3.2M |
| 2025-06-09 | 182.86 | $180.63 | 3.1M |
| 2025-06-06 | 182.92 | $181.73 | 2.6M |
| 2025-06-05 | 182.57 | $181.96 | 3.6M |
| 2025-06-04 | 182.01 | $180.66 | 5.7M |
| 2025-06-03 | 181.68 | $182.37 | 4.9M |
| 2025-06-02 | 180.66 | $182.75 | 4.6M |
| 2025-05-30 | 179.23 | $180.59 | 8.5M |
| 2025-05-29 | 178.12 | $177.87 | 5.7M |
| 2025-05-28 | 177.56 | $178.79 | 3.3M |
| 2025-05-27 | 176.53 | $179.23 | 5.8M |
| 2025-05-23 | 175.08 | $178.19 | 6.2M |
| 2025-05-22 | 173.60 | $175.23 | 4.8M |
| 2025-05-21 | 172.69 | $174.64 | 6.2M |
| 2025-05-20 | 171.73 | $174.12 | 3.8M |
| 2025-05-19 | 170.69 | $173.17 | 3.9M |
| 2025-05-16 | 169.70 | $170.44 | 3.8M |
| 2025-05-15 | 169.33 | $169.14 | 5.0M |
| 2025-05-14 | 169.27 | $164.03 | 5.0M |
| 2025-05-13 | 170.77 | $163.82 | 5.9M |
| 2025-05-12 | 172.64 | $164.83 | 10.0M |
| 2025-05-09 | 174.53 | $169.70 | 4.7M |
| 2025-05-08 | 175.22 | $172.00 | 5.6M |
| 2025-05-07 | 175.26 | $175.36 | 6.7M |
| 2025-05-06 | 174.16 | $174.08 | 4.1M |
| 2025-05-05 | 173.14 | $173.19 | 4.5M |
| 2025-05-02 | 172.09 | $170.86 | 4.5M |
| 2025-05-01 | 171.46 | $170.05 | 4.9M |
| 2025-04-30 | 170.88 | $171.36 | 6.5M |
| 2025-04-29 | 169.67 | $170.26 | 5.3M |
| 2025-04-28 | 168.46 | $169.17 | 6.2M |
| 2025-04-25 | 167.26 | $170.24 | 7.8M |
| 2025-04-24 | 165.38 | $170.07 | 8.6M |
| 2025-04-23 | 163.09 | $167.93 | 9.1M |
| 2025-04-22 | 160.92 | $164.11 | 9.5M |
| 2025-04-21 | 159.44 | $162.18 | 7.3M |
| 2025-04-17 | 158.22 | $163.21 | 7.5M |
| 2025-04-16 | 156.39 | $160.48 | 8.3M |
| 2025-04-15 | 154.99 | $160.09 | 6.0M |
| 2025-04-14 | 153.41 | $157.59 | 5.9M |
| 2025-04-11 | 152.28 | $153.89 | 6.5M |
| 2025-04-10 | 152.08 | $151.17 | 7.8M |
| 2025-04-09 | 152.71 | $151.80 | 10.3M |
| 2025-04-08 | 153.28 | $149.23 | 9.0M |
| 2025-04-07 | 154.80 | $151.23 | 10.0M |
| 2025-04-04 | 156.00 | $150.62 | 12.0M |
| 2025-04-03 | 157.63 | $162.07 | 10.6M |
| 2025-04-02 | 155.98 | $156.17 | 3.9M |
| 2025-04-01 | 155.80 | $158.09 | 4.4M |
| 2025-03-31 | 154.96 | $158.73 | 8.4M |
| 2025-03-28 | 153.72 | $155.16 | 4.3M |
| 2025-03-27 | 153.32 | $155.01 | 4.4M |
| 2025-03-26 | 152.87 | $154.33 | 4.3M |
| 2025-03-25 | 152.52 | $152.21 | 3.8M |
| 2025-03-24 | 152.77 | $151.55 | 6.1M |
| 2025-03-21 | 153.26 | $151.48 | 11.2M |
| 2025-03-20 | 153.86 | $152.47 | 5.0M |
| 2025-03-19 | 154.27 | $154.29 | 4.2M |
| 2025-03-18 | 154.15 | $153.84 | 8.0M |
| 2025-03-17 | 154.13 | $155.71 | 6.7M |
| 2025-03-14 | 153.47 | $151.88 | 5.5M |
| 2025-03-13 | 153.85 | $150.49 | 6.3M |
| 2025-03-12 | 154.72 | $151.32 | 5.2M |
| 2025-03-11 | 155.47 | $152.10 | 5.8M |
| 2025-03-10 | 156.08 | $150.59 | 11.8M |
| 2025-03-07 | 157.24 | $150.95 | 7.9M |
| 2025-03-06 | 158.45 | $153.55 | 5.4M |
| 2025-03-05 | 159.02 | $153.14 | 4.2M |
| 2025-03-04 | 159.75 | $153.95 | 6.2M |
| 2025-03-03 | 160.27 | $158.79 | 5.5M |
| 2025-02-28 | 159.24 | $155.28 | 9.7M |
| 2025-02-27 | 158.98 | $154.02 | 6.1M |
| 2025-02-26 | 158.93 | $154.74 | 6.9M |
| 2025-02-25 | 158.50 | $157.42 | 9.3M |
| 2025-02-24 | 156.99 | $156.28 | 8.7M |
| 2025-02-21 | 155.37 | $154.40 | 7.1M |
| 2025-02-20 | 153.85 | $151.57 | 7.4M |
| 2025-02-19 | 152.76 | $149.80 | 7.1M |
| 2025-02-18 | 151.86 | $148.80 | 8.0M |
| 2025-02-14 | 150.93 | $150.46 | 4.8M |
| 2025-02-13 | 149.14 | $149.18 | 5.8M |
| 2025-02-12 | 147.23 | $149.89 | 5.3M |
| 2025-02-11 | 144.54 | $147.98 | 5.0M |
| 2025-02-10 | 141.76 | $146.57 | 5.9M |
| 2025-02-07 | 138.71 | $144.41 | 7.2M |
| 2025-02-06 | 135.59 | $145.32 | 13.8M |
| 2025-02-05 | 131.43 | $130.98 | 8.4M |
| 2025-02-04 | 130.85 | $130.39 | 5.2M |
| 2025-02-03 | 130.28 | $130.39 | 5.6M |
| 2025-01-31 | 129.54 | $130.20 | 5.3M |
| 2025-01-30 | 128.65 | $130.32 | 3.2M |
| 2025-01-29 | 127.49 | $129.59 | 3.9M |
| 2025-01-28 | 126.29 | $128.96 | 5.1M |
| 2025-01-27 | 124.99 | $130.43 | 7.6M |
| 2025-01-24 | 122.93 | $127.28 | 3.7M |
| 2025-01-23 | 121.41 | $125.43 | 5.4M |
| 2025-01-22 | 120.15 | $122.89 | 4.4M |
| 2025-01-21 | 119.44 | $123.81 | 6.0M |
| 2025-01-17 | 118.31 | $121.59 | 5.2M |
| 2025-01-16 | 117.66 | $119.80 | 7.9M |
| 2025-01-15 | 117.48 | $118.51 | 5.4M |
| 2025-01-14 | 117.70 | $118.47 | 3.9M |
| 2025-01-13 | 118.04 | $117.55 | 5.7M |
| 2025-01-10 | 118.78 | $117.15 | 5.4M |
| 2025-01-08 | 119.85 | $121.86 | 3.6M |
| 2025-01-07 | 119.71 | $121.40 | 4.9M |
| 2025-01-06 | 119.72 | $121.00 | 5.0M |
| 2025-01-03 | 119.90 | $122.02 | 3.4M |
| 2025-01-02 | 119.84 | $121.10 | 3.4M |
| 2024-12-31 | 120.11 | $120.35 | 4.4M |
| 2024-12-30 | 120.72 | $120.01 | 3.3M |
| 2024-12-27 | 121.61 | $121.45 | 3.9M |
| 2024-12-26 | 122.29 | $121.71 | 2.4M |
| 2024-12-24 | 123.07 | $122.91 | 2.8M |
| 2024-12-23 | 123.68 | $123.78 | 3.7M |
| 2024-12-20 | 124.18 | $124.22 | 10.3M |
| 2024-12-19 | 124.68 | $122.17 | 7.0M |
| 2024-12-18 | 125.97 | $124.55 | 4.7M |
| 2024-12-17 | 126.82 | $126.04 | 5.3M |
| 2024-12-16 | 127.39 | $125.94 | 5.4M |
| 2024-12-13 | 128.13 | $126.62 | 3.2M |
| 2024-12-12 | 128.83 | $127.00 | 5.1M |
| 2024-12-11 | 129.57 | $126.82 | 10.1M |
| 2024-12-10 | 130.53 | $128.98 | 3.8M |
| 2024-12-09 | 131.00 | $128.71 | 4.8M |
| 2024-12-06 | 131.66 | $130.56 | 4.2M |
| 2024-12-05 | 131.85 | $132.49 | 4.2M |
| 2024-12-04 | 131.46 | $130.48 | 4.7M |
| 2024-12-03 | 131.60 | $129.69 | 4.7M |
| 2024-12-02 | 132.00 | $131.02 | 4.1M |
| 2024-11-29 | 132.04 | $133.06 | 3.3M |
| 2024-11-27 | 131.42 | $131.82 | 4.1M |
| 2024-11-26 | 131.04 | $132.28 | 3.5M |
| 2024-11-25 | 130.40 | $130.71 | 4.4M |
| 2024-11-22 | 130.11 | $129.99 | 4.1M |
| 2024-11-21 | 129.95 | $131.21 | 3.6M |
| 2024-11-20 | 129.36 | $130.39 | 4.2M |
| 2024-11-19 | 128.88 | $129.54 | 5.5M |
| 2024-11-18 | 128.55 | $131.72 | 4.9M |
| 2024-11-15 | 127.45 | $128.59 | 9.1M |
| 2024-11-14 | 127.09 | $128.20 | 6.9M |
| 2024-11-13 | 126.77 | $125.24 | 4.9M |
| 2024-11-12 | 127.32 | $124.22 | 3.8M |
| 2024-11-11 | 128.29 | $124.95 | 5.1M |
| 2024-11-08 | 129.24 | $126.24 | 6.4M |
| 2024-11-07 | 129.96 | $123.78 | 10.5M |
| 2024-11-06 | 131.58 | $125.31 | 10.2M |
| 2024-11-05 | 133.04 | $132.19 | 3.3M |
| 2024-11-04 | 132.58 | $130.33 | 3.9M |
| 2024-11-01 | 132.55 | $130.65 | 5.8M |
| 2024-10-31 | 132.35 | $132.70 | 5.7M |
| 2024-10-30 | 131.41 | $132.11 | 4.4M |
| 2024-10-29 | 130.38 | $131.57 | 5.5M |
| 2024-10-28 | 129.25 | $130.50 | 5.5M |
| 2024-10-25 | 128.17 | $129.86 | 3.9M |
| 2024-10-24 | 127.00 | $132.80 | 5.4M |
| 2024-10-23 | 124.62 | $131.41 | 7.0M |
| 2024-10-22 | 122.13 | $131.41 | 14.4M |
| 2024-10-21 | 119.09 | $118.96 | 5.6M |
| 2024-10-18 | 119.33 | $120.21 | 4.0M |
| 2024-10-17 | 119.24 | $120.14 | 2.9M |
| 2024-10-16 | 119.17 | $120.89 | 2.8M |
| 2024-10-15 | 118.86 | $120.42 | 5.5M |
| 2024-10-14 | 118.64 | $120.08 | 3.7M |
| 2024-10-11 | 118.51 | $120.10 | 2.6M |
| 2024-10-10 | 118.36 | $119.39 | 3.6M |
| 2024-10-09 | 118.42 | $120.18 | 3.2M |
| 2024-10-08 | 118.28 | $118.80 | 3.5M |
| 2024-10-07 | 118.56 | $118.91 | 5.1M |
| 2024-10-04 | 118.89 | $119.10 | 4.1M |
| 2024-10-03 | 119.26 | $118.38 | 4.5M |
| 2024-10-02 | 119.96 | $119.60 | 3.4M |
| 2024-10-01 | 120.45 | $120.59 | 5.5M |
| 2024-09-30 | 120.73 | $121.40 | 6.9M |
| 2024-09-27 | 120.84 | $120.62 | 6.0M |
| 2024-09-26 | 121.24 | $120.85 | 6.4M |
| 2024-09-25 | 121.65 | $121.69 | 6.5M |
| 2024-09-24 | 121.90 | $121.21 | 4.1M |
| 2024-09-23 | 122.35 | $121.09 | 4.6M |
| 2024-09-20 | 122.95 | $120.79 | 18.4M |
| 2024-09-19 | 123.76 | $119.74 | 7.7M |
| 2024-09-18 | 125.08 | $120.96 | 9.4M |
| 2024-09-17 | 126.27 | $123.23 | 6.3M |
| 2024-09-16 | 126.98 | $125.97 | 5.5M |
| 2024-09-13 | 126.93 | $125.62 | 3.8M |
| 2024-09-12 | 126.95 | $124.65 | 6.1M |
| 2024-09-11 | 127.23 | $125.26 | 4.5M |
| 2024-09-10 | 127.33 | $126.75 | 4.9M |
| 2024-09-09 | 126.93 | $127.45 | 4.5M |
| 2024-09-06 | 126.17 | $125.81 | 8.4M |
| 2024-09-05 | 125.71 | $125.18 | 5.6M |
| 2024-09-04 | 125.29 | $126.61 | 5.3M |
| 2024-09-03 | 124.28 | $125.71 | 6.4M |
| 2024-08-30 | 123.29 | $123.29 | 5.6M |
| 2024-08-29 | 122.79 | $122.55 | 3.6M |
| 2024-08-28 | 122.38 | $122.57 | 4.4M |
| 2024-08-27 | 121.82 | $122.41 | 3.5M |
| 2024-08-26 | 121.15 | $121.25 | 3.1M |
| 2024-08-23 | 120.66 | $120.15 | 2.9M |
| 2024-08-22 | 120.36 | $120.10 | 4.2M |
| 2024-08-21 | 119.97 | $120.00 | 4.2M |
| 2024-08-20 | 119.48 | $118.98 | 3.8M |
| 2024-08-19 | 119.16 | $118.45 | 3.7M |
| 2024-08-16 | 118.90 | $118.06 | 3.7M |
| 2024-08-15 | 118.65 | $117.89 | 4.4M |
| 2024-08-14 | 118.36 | $117.20 | 4.1M |
| 2024-08-13 | 118.17 | $117.91 | 5.3M |
| 2024-08-12 | 117.67 | $116.09 | 4.9M |
| 2024-08-09 | 117.58 | $116.01 | 3.8M |
| 2024-08-08 | 117.44 | $116.29 | 3.5M |
| 2024-08-07 | 117.13 | $115.74 | 3.6M |
| 2024-08-06 | 116.87 | $114.20 | 6.3M |
| 2024-08-05 | 116.98 | $113.56 | 10.9M |
| 2024-08-02 | 117.24 | $117.82 | 7.4M |
| 2024-08-01 | 116.16 | $117.46 | 7.1M |
| 2024-07-31 | 114.88 | $115.16 | 5.5M |
| 2024-07-30 | 113.99 | $114.70 | 5.1M |
| 2024-07-29 | 112.99 | $114.40 | 4.8M |
| 2024-07-26 | 111.82 | $113.36 | 5.4M |
| 2024-07-25 | 110.67 | $113.20 | 7.0M |
| 2024-07-24 | 109.27 | $111.44 | 7.4M |
| 2024-07-23 | 108.09 | $109.56 | 7.6M |
| 2024-07-22 | 107.21 | $107.22 | 5.6M |
| 2024-07-19 | 106.85 | $107.12 | 4.8M |
| 2024-07-18 | 106.41 | $107.46 | 4.5M |
| 2024-07-17 | 105.75 | $108.31 | 5.4M |
| 2024-07-16 | 104.65 | $106.10 | 2.7M |
| 2024-07-15 | 104.00 | $105.07 | 3.6M |
| 2024-07-12 | 103.51 | $105.95 | 3.5M |
| 2024-07-11 | 102.63 | $105.00 | 4.0M |
| 2024-07-10 | 101.85 | $102.76 | 3.1M |
| 2024-07-09 | 101.61 | $101.67 | 4.5M |
| 2024-07-08 | 101.66 | $102.59 | 6.1M |
| 2024-07-05 | 101.43 | $102.12 | 3.6M |
| 2024-07-03 | 101.31 | $101.42 | 1.6M |
| 2024-07-02 | 101.37 | $101.64 | 3.9M |
| 2024-07-01 | 101.39 | $101.25 | 2.9M |
| 2024-06-28 | 101.54 | $101.33 | 7.3M |
| 2024-06-27 | 101.69 | $101.57 | 4.1M |
| 2024-06-26 | 101.79 | $101.96 | 4.3M |
| 2024-06-25 | 101.80 | $102.04 | 7.3M |
| 2024-06-24 | 101.78 | $101.87 | 6.5M |
| 2024-06-21 | 101.81 | $99.92 | 10.0M |
| 2024-06-20 | 102.45 | $101.20 | 4.6M |
| 2024-06-18 | 102.82 | $101.24 | 6.0M |
| 2024-06-17 | 103.25 | $102.05 | 4.8M |
| 2024-06-14 | 103.50 | $102.20 | 5.6M |
| 2024-06-13 | 103.74 | $101.98 | 4.3M |
| 2024-06-12 | 104.08 | $102.65 | 4.1M |
| 2024-06-11 | 104.25 | $103.82 | 3.8M |
| 2024-06-10 | 104.06 | $103.68 | 3.8M |
| 2024-06-07 | 103.85 | $103.61 | 2.5M |
| 2024-06-06 | 103.58 | $104.24 | 4.8M |
| 2024-06-05 | 103.02 | $104.07 | 5.3M |
| 2024-06-04 | 102.37 | $103.79 | 5.1M |
| 2024-06-03 | 101.64 | $102.96 | 6.3M |
| 2024-05-31 | 100.99 | $101.38 | 7.5M |
| 2024-05-30 | 100.67 | $99.41 | 3.9M |
| 2024-05-29 | 100.90 | $99.60 | 4.5M |
| 2024-05-28 | 101.09 | $100.05 | 3.6M |
| 2024-05-24 | 101.15 | $99.93 | 4.1M |
| 2024-05-23 | 101.24 | $99.65 | 4.6M |
| 2024-05-22 | 101.41 | $101.07 | 4.4M |
| 2024-05-21 | 101.13 | $100.23 | 6.2M |
| 2024-05-20 | 101.03 | $99.59 | 5.3M |
| 2024-05-17 | 101.07 | $99.83 | 5.3M |
| 2024-05-16 | 101.01 | $100.66 | 4.4M |
| 2024-05-15 | 100.64 | $100.57 | 3.2M |
| 2024-05-14 | 100.18 | $99.84 | 3.3M |
| 2024-05-13 | 99.81 | $99.29 | 3.9M |
| 2024-05-10 | 99.50 | $99.66 | 4.1M |
| 2024-05-09 | 98.97 | $99.46 | 3.8M |
| 2024-05-08 | 98.36 | $98.25 | 5.8M |
| 2024-05-07 | 97.96 | $97.53 | 4.0M |
| 2024-05-06 | 97.66 | $97.45 | 4.5M |
| 2024-05-03 | 97.30 | $97.40 | 5.6M |
| 2024-05-02 | 96.84 | $97.31 | 5.6M |
| 2024-05-01 | 96.28 | $96.05 | 6.5M |
| 2024-04-30 | 95.97 | $94.94 | 6.6M |
| 2024-04-29 | 95.92 | $95.60 | 3.5M |
| 2024-04-26 | 95.63 | $95.02 | 5.4M |
| 2024-04-25 | 95.42 | $96.09 | 7.4M |
| 2024-04-24 | 94.80 | $99.02 | 13.6M |
| 2024-04-23 | 93.10 | $97.66 | 13.1M |
| 2024-04-22 | 91.45 | $94.06 | 8.7M |
| 2024-04-19 | 90.57 | $93.77 | 8.7M |
| 2024-04-18 | 89.59 | $91.20 | 4.0M |
| 2024-04-17 | 89.23 | $90.58 | 4.8M |
| 2024-04-16 | 88.99 | $89.50 | 4.6M |
| 2024-04-15 | 89.07 | $88.60 | 7.8M |
| 2024-04-12 | 89.45 | $88.85 | 5.5M |
| 2024-04-11 | 89.86 | $89.43 | 5.9M |
| 2024-04-10 | 90.19 | $89.72 | 9.6M |
| 2024-04-09 | 90.51 | $91.07 | 5.1M |
| 2024-04-08 | 90.48 | $90.32 | 5.3M |
| 2024-04-05 | 90.70 | $89.48 | 5.1M |
| 2024-04-04 | 91.23 | $90.10 | 5.5M |
| 2024-04-03 | 91.69 | $91.00 | 4.8M |
| 2024-04-02 | 91.97 | $91.82 | 4.9M |
| 2024-04-01 | 92.06 | $91.44 | 6.5M |
| 2024-03-28 | 92.28 | $91.62 | 5.3M |
| 2024-03-27 | 92.50 | $92.23 | 8.8M |
| 2024-03-26 | 92.57 | $90.38 | 7.9M |
| 2024-03-25 | 93.24 | $91.15 | 8.7M |
| 2024-03-22 | 93.80 | $90.88 | 6.1M |
| 2024-03-21 | 94.55 | $92.20 | 8.4M |
| 2024-03-20 | 95.03 | $93.64 | 6.3M |
| 2024-03-19 | 95.14 | $94.98 | 6.1M |
| 2024-03-18 | 94.83 | $95.33 | 6.1M |
| 2024-03-15 | 94.32 | $94.27 | 16.4M |
| 2024-03-14 | 94.01 | $93.95 | 6.6M |
| 2024-03-13 | 93.71 | $95.32 | 5.3M |
| 2024-03-12 | 92.89 | $94.67 | 4.9M |
| 2024-03-11 | 92.09 | $94.41 | 4.3M |
| 2024-03-08 | 91.18 | $92.68 | 3.5M |
| 2024-03-07 | 90.62 | $91.51 | 2.8M |
| 2024-03-06 | 90.31 | $91.09 | 5.2M |
| 2024-03-05 | 90.07 | $90.57 | 4.1M |
| 2024-03-04 | 89.95 | $90.31 | 4.7M |
| 2024-03-01 | 89.88 | $89.83 | 5.1M |
| 2024-02-29 | 89.96 | $89.96 | 5.7M |
| 2024-02-28 | 90.03 | $90.42 | 3.4M |
| 2024-02-27 | 89.96 | $90.18 | 4.5M |
| 2024-02-26 | 89.97 | $90.42 | 3.9M |
| 2024-02-23 | 89.92 | $91.56 | 4.0M |
| 2024-02-22 | 89.50 | $91.19 | 4.2M |
| 2024-02-21 | 89.12 | $90.57 | 4.2M |
| 2024-02-20 | 88.87 | $89.64 | 4.4M |
| 2024-02-16 | 88.88 | $89.65 | 4.4M |
| 2024-02-15 | 88.91 | $88.98 | 8.8M |
| 2024-02-14 | 89.18 | $89.22 | 5.5M |
| 2024-02-13 | 89.45 | $89.19 | 5.9M |
| 2024-02-12 | 89.82 | $90.00 | 4.0M |
| 2024-02-09 | 90.02 | $89.12 | 5.0M |
| 2024-02-08 | 90.57 | $89.01 | 9.3M |
| 2024-02-07 | 91.28 | $91.44 | 4.7M |
| 2024-02-06 | 91.40 | $91.66 | 5.2M |
| 2024-02-05 | 91.48 | $91.63 | 4.7M |
| 2024-02-02 | 91.60 | $92.99 | 5.0M |
| 2024-02-01 | 91.33 | $93.29 | 5.2M |
| 2024-01-31 | 90.93 | $90.85 | 7.3M |
| 2024-01-30 | 91.22 | $91.76 | 6.1M |
| 2024-01-29 | 91.30 | $91.70 | 6.5M |
| 2024-01-26 | 91.44 | $90.85 | 5.9M |
| 2024-01-25 | 91.90 | $91.21 | 7.2M |
| 2024-01-24 | 92.36 | $90.88 | 5.6M |
| 2024-01-23 | 93.03 | $91.80 | 4.4M |
| 2024-01-22 | 93.56 | $92.43 | 5.2M |
| 2024-01-19 | 94.02 | $92.32 | 5.9M |
| 2024-01-18 | 94.61 | $93.19 | 3.6M |
| 2024-01-17 | 95.05 | $93.71 | 2.8M |
| 2024-01-16 | 95.42 | $94.51 | 3.3M |
| 2024-01-12 | 95.61 | $95.27 | 3.6M |
| 2024-01-11 | 95.59 | $95.15 | 4.5M |
| 2024-01-10 | 95.59 | $94.47 | 4.8M |
| 2024-01-09 | 95.79 | $95.59 | 4.5M |
| 2024-01-08 | 95.67 | $96.29 | 3.8M |
| 2024-01-05 | 95.28 | $95.30 | 3.3M |
| 2024-01-04 | 95.11 | $95.66 | 5.2M |
| 2024-01-03 | 94.78 | $95.42 | 4.1M |
| 2024-01-02 | 94.45 | $95.56 | 5.0M |
| 2023-12-29 | 93.98 | $94.08 | 3.7M |
| 2023-12-28 | 93.88 | $94.08 | 3.4M |
| 2023-12-27 | 93.74 | $93.78 | 3.7M |
| 2023-12-26 | 93.67 | $93.25 | 2.6M |
| 2023-12-22 | 93.74 | $92.94 | 2.6M |
| 2023-12-21 | 93.92 | $92.83 | 3.6M |
| 2023-12-20 | 94.16 | $91.99 | 4.5M |
| 2023-12-19 | 94.72 | $95.27 | 3.9M |
| 2023-12-18 | 94.34 | $94.88 | 4.6M |
| 2023-12-15 | 93.99 | $94.46 | 17.6M |
| 2023-12-14 | 93.69 | $94.67 | 8.8M |
| 2023-12-13 | 93.24 | $94.40 | 11.4M |
| 2023-12-12 | 92.78 | $92.88 | 4.0M |
| 2023-12-11 | 92.69 | $92.99 | 4.3M |
| 2023-12-08 | 92.54 | $91.31 | 3.9M |
| 2023-12-07 | 92.88 | $91.12 | 5.5M |
| 2023-12-06 | 93.36 | $91.10 | 5.7M |
| 2023-12-05 | 93.93 | $92.54 | 3.6M |
| 2023-12-04 | 94.17 | $92.93 | 5.7M |
| 2023-12-01 | 94.31 | $94.05 | 3.2M |
| 2023-11-30 | 94.11 | $93.36 | 4.3M |
| 2023-11-29 | 94.07 | $93.65 | 2.6M |
| 2023-11-28 | 93.91 | $94.15 | 2.5M |
| 2023-11-27 | 93.53 | $94.05 | 3.5M |
| 2023-11-24 | 93.09 | $94.34 | 2.1M |
| 2023-11-22 | 92.45 | $93.82 | 3.5M |
| 2023-11-21 | 91.83 | $92.80 | 3.2M |
| 2023-11-20 | 91.38 | $92.38 | 3.5M |
| 2023-11-17 | 90.97 | $91.95 | 3.1M |
| 2023-11-16 | 90.60 | $91.28 | 4.6M |
| 2023-11-15 | 90.36 | $91.73 | 6.3M |
| 2023-11-14 | 89.93 | $90.40 | 6.2M |
| 2023-11-13 | 89.84 | $90.00 | 7.6M |
| 2023-11-10 | 89.86 | $89.70 | 6.0M |
| 2023-11-09 | 89.99 | $89.80 | 5.3M |
| 2023-11-08 | 90.12 | $90.20 | 5.2M |
| 2023-11-07 | 90.17 | $91.28 | 3.1M |
| 2023-11-06 | 89.89 | $90.97 | 5.2M |
| 2023-11-03 | 89.67 | $91.52 | 3.9M |
| 2023-11-02 | 89.23 | $90.94 | 3.6M |
| 2023-11-01 | 88.90 | $89.01 | 4.2M |
| 2023-10-31 | 89.13 | $89.16 | 3.5M |
| 2023-10-30 | 89.38 | $89.39 | 3.8M |
| 2023-10-27 | 89.63 | $87.47 | 4.3M |
| 2023-10-26 | 90.57 | $89.71 | 4.3M |
| 2023-10-25 | 91.01 | $90.03 | 4.0M |
| 2023-10-24 | 91.47 | $90.83 | 2.9M |
| 2023-10-23 | 91.78 | $90.92 | 4.1M |
| 2023-10-20 | 92.14 | $92.56 | 5.6M |
| 2023-10-19 | 92.07 | $90.73 | 6.7M |
| 2023-10-18 | 92.57 | $93.21 | 3.8M |
| 2023-10-17 | 92.40 | $93.39 | 2.7M |
| 2023-10-16 | 92.14 | $93.12 | 3.7M |
| 2023-10-13 | 91.91 | $92.26 | 3.1M |
| 2023-10-12 | 91.93 | $91.87 | 3.7M |
| 2023-10-11 | 92.08 | $93.15 | 3.6M |
| 2023-10-10 | 91.87 | $94.05 | 7.0M |
| 2023-10-09 | 91.34 | $92.31 | 2.5M |
| 2023-10-06 | 91.27 | $92.17 | 5.0M |
| 2023-10-05 | 91.24 | $91.98 | 5.5M |
| 2023-10-04 | 91.30 | $91.33 | 4.2M |
| 2023-10-03 | 91.59 | $90.27 | 4.1M |
| 2023-10-02 | 92.30 | $91.41 | 5.3M |
| 2023-09-29 | 92.82 | $92.58 | 5.3M |
| 2023-09-28 | 93.11 | $93.05 | 6.9M |
| 2023-09-27 | 93.32 | $90.32 | 4.8M |
| 2023-09-26 | 94.45 | $91.07 | 4.2M |
| 2023-09-25 | 95.60 | $93.72 | 4.1M |
| 2023-09-22 | 96.16 | $94.93 | 4.9M |
| 2023-09-21 | 96.46 | $95.92 | 3.6M |
| 2023-09-20 | 96.50 | $97.71 | 3.8M |
| 2023-09-19 | 95.98 | $97.32 | 3.7M |
| 2023-09-18 | 95.46 | $96.96 | 4.6M |
| 2023-09-15 | 94.94 | $95.79 | 6.9M |
| 2023-09-14 | 94.69 | $96.31 | 4.2M |
| 2023-09-13 | 94.21 | $95.25 | 4.7M |
| 2023-09-12 | 93.98 | $94.45 | 3.1M |
| 2023-09-11 | 93.95 | $94.53 | 2.5M |
| 2023-09-08 | 93.91 | $93.67 | 4.1M |
| 2023-09-07 | 94.14 | $93.28 | 3.5M |
| 2023-09-06 | 94.56 | $93.55 | 4.7M |
| 2023-09-05 | 94.99 | $94.51 | 4.3M |
| 2023-09-01 | 95.22 | $95.68 | 2.5M |
| 2023-08-31 | 95.14 | $96.06 | 3.1M |
| 2023-08-30 | 94.92 | $96.76 | 2.6M |
| 2023-08-29 | 94.45 | $96.25 | 2.5M |
| 2023-08-28 | 94.04 | $95.88 | 2.7M |
| 2023-08-25 | 93.68 | $95.07 | 2.5M |
| 2023-08-24 | 93.51 | $94.08 | 2.7M |
| 2023-08-23 | 93.65 | $94.32 | 2.5M |
| 2023-08-22 | 93.76 | $94.03 | 2.5M |
| 2023-08-21 | 94.00 | $94.33 | 3.1M |
| 2023-08-18 | 94.23 | $94.36 | 2.9M |
| 2023-08-17 | 94.51 | $93.40 | 3.4M |
| 2023-08-16 | 95.19 | $93.99 | 3.2M |
| 2023-08-15 | 95.84 | $94.63 | 2.7M |
| 2023-08-14 | 96.44 | $95.85 | 2.8M |
| 2023-08-11 | 96.80 | $96.16 | 2.6M |
| 2023-08-10 | 97.14 | $96.84 | 2.4M |
| 2023-08-09 | 97.35 | $97.12 | 1.8M |
| 2023-08-08 | 97.53 | $97.15 | 2.4M |
| 2023-08-07 | 97.73 | $97.21 | 2.3M |
| 2023-08-04 | 97.95 | $96.21 | 2.6M |
| 2023-08-03 | 98.55 | $97.42 | 2.3M |
| 2023-08-02 | 98.88 | $97.94 | 2.9M |
| 2023-08-01 | 99.12 | $98.25 | 3.4M |
| 2023-07-31 | 99.29 | $99.72 | 4.7M |
| 2023-07-28 | 99.03 | $99.86 | 3.9M |
| 2023-07-27 | 98.66 | $98.58 | 4.6M |
| 2023-07-26 | 98.60 | $98.23 | 3.9M |
| 2023-07-25 | 98.64 | $97.19 | 4.0M |
| 2023-07-24 | 98.99 | $97.62 | 4.4M |
| 2023-07-21 | 99.27 | $97.52 | 4.2M |
| 2023-07-20 | 99.63 | $98.18 | 6.6M |
| 2023-07-19 | 99.84 | $98.77 | 7.7M |
| 2023-07-18 | 99.89 | $98.35 | 5.9M |
| 2023-07-17 | 100.05 | $98.95 | 4.7M |
| 2023-07-14 | 100.03 | $99.50 | 2.9M |
| 2023-07-13 | 99.81 | $100.49 | 5.4M |
| 2023-07-12 | 99.19 | $99.00 | 5.6M |
| 2023-07-11 | 98.89 | $98.60 | 3.4M |
| 2023-07-10 | 98.62 | $97.75 | 4.1M |
| 2023-07-07 | 98.53 | $97.70 | 4.7M |
| 2023-07-06 | 98.41 | $97.50 | 3.1M |
| 2023-07-05 | 98.30 | $97.45 | 3.8M |
| 2023-07-03 | 98.16 | $98.48 | 2.1M |
| 2023-06-30 | 97.63 | $97.62 | 3.8M |
| 2023-06-29 | 97.24 | $97.69 | 3.1M |
| 2023-06-28 | 96.71 | $96.20 | 3.0M |
| 2023-06-27 | 96.51 | $96.56 | 3.3M |
| 2023-06-26 | 96.14 | $96.77 | 3.8M |
| 2023-06-23 | 95.60 | $96.30 | 8.9M |
| 2023-06-22 | 95.07 | $95.69 | 5.8M |
| 2023-06-21 | 94.60 | $96.35 | 4.9M |
| 2023-06-20 | 93.81 | $94.82 | 5.0M |
| 2023-06-16 | 93.33 | $94.89 | 9.5M |
| 2023-06-15 | 92.72 | $94.73 | 4.7M |
| 2023-06-14 | 92.02 | $93.06 | 3.0M |
| 2023-06-13 | 91.71 | $93.30 | 3.4M |
| 2023-06-12 | 91.26 | $92.65 | 2.8M |
| 2023-06-09 | 90.93 | $92.59 | 3.4M |
| 2023-06-08 | 90.57 | $92.17 | 2.7M |
| 2023-06-07 | 90.28 | $92.25 | 5.1M |
| 2023-06-06 | 89.92 | $91.62 | 4.5M |
| 2023-06-05 | 89.71 | $90.05 | 4.6M |
| 2023-06-02 | 89.98 | $91.78 | 4.7M |
| 2023-06-01 | 89.80 | $90.16 | 4.4M |
| 2023-05-31 | 90.12 | $90.01 | 6.6M |
| 2023-05-30 | 90.60 | $90.21 | 7.8M |
| 2023-05-26 | 91.14 | $90.84 | 4.8M |
| 2023-05-25 | 91.63 | $90.76 | 5.5M |
| 2023-05-24 | 92.29 | $92.35 | 3.7M |
| 2023-05-23 | 92.61 | $92.94 | 7.7M |
| 2023-05-22 | 92.84 | $93.07 | 3.1M |
| 2023-05-19 | 93.10 | $93.19 | 4.0M |
| 2023-05-18 | 93.41 | $92.60 | 8.4M |
| 2023-05-17 | 94.00 | $93.49 | 5.7M |
| 2023-05-16 | 94.45 | $93.86 | 6.3M |
| 2023-05-15 | 94.90 | $95.00 | 2.6M |
| 2023-05-12 | 95.11 | $95.12 | 2.2M |
| 2023-05-11 | 95.35 | $95.04 | 3.6M |
| 2023-05-10 | 95.67 | $95.10 | 2.7M |
| 2023-05-09 | 96.06 | $95.65 | 2.9M |
| 2023-05-08 | 96.37 | $95.56 | 2.3M |
| 2023-05-05 | 96.80 | $95.56 | 2.4M |
| 2023-05-04 | 97.32 | $94.38 | 4.5M |
| 2023-05-03 | 98.33 | $95.86 | 3.6M |
| 2023-05-02 | 99.10 | $96.91 | 3.8M |
| 2023-05-01 | 99.69 | $99.35 | 2.3M |
| 2023-04-28 | 99.63 | $99.97 | 3.9M |
| 2023-04-27 | 99.35 | $98.82 | 4.1M |
| 2023-04-26 | 99.36 | $98.20 | 2.5M |
| 2023-04-25 | 99.55 | $98.69 | 4.6M |
| 2023-04-24 | 99.63 | $98.35 | 4.1M |
| 2023-04-21 | 99.81 | $97.77 | 4.9M |
| 2023-04-20 | 100.19 | $96.71 | 9.0M |
| 2023-04-19 | 100.98 | $101.51 | 4.0M |
| 2023-04-18 | 100.39 | $101.33 | 3.1M |
| 2023-04-17 | 99.72 | $99.94 | 2.8M |
| 2023-04-14 | 99.31 | $99.48 | 2.3M |
| 2023-04-13 | 98.94 | $99.75 | 3.0M |
| 2023-04-12 | 98.39 | $98.79 | 3.0M |
| 2023-04-11 | 98.01 | $98.64 | 2.9M |
| 2023-04-10 | 97.58 | $98.57 | 3.3M |
| 2023-04-06 | 97.07 | $99.03 | 3.5M |
| 2023-04-05 | 96.31 | $98.74 | 4.7M |
| 2023-04-04 | 95.47 | $97.54 | 3.1M |
| 2023-04-03 | 94.83 | $97.90 | 3.0M |
| 2023-03-31 | 93.95 | $97.25 | 3.9M |
| 2023-03-30 | 93.10 | $96.62 | 5.1M |
| 2023-03-29 | 92.30 | $94.72 | 4.4M |
| 2023-03-28 | 91.96 | $94.23 | 4.6M |
| 2023-03-27 | 91.73 | $92.60 | 6.1M |
| 2023-03-24 | 92.01 | $90.75 | 3.9M |
| 2023-03-23 | 92.98 | $90.27 | 5.5M |
| 2023-03-22 | 94.35 | $92.37 | 7.7M |
| 2023-03-21 | 95.38 | $95.70 | 4.0M |
| 2023-03-20 | 95.61 | $96.30 | 5.1M |
| 2023-03-17 | 95.74 | $94.79 | 18.8M |
| 2023-03-16 | 96.39 | $95.39 | 7.2M |
| 2023-03-15 | 97.01 | $96.18 | 7.1M |
| 2023-03-14 | 97.55 | $97.35 | 6.1M |
| 2023-03-13 | 97.85 | $97.37 | 7.6M |
| 2023-03-10 | 98.22 | $98.35 | 4.0M |
| 2023-03-09 | 98.38 | $98.96 | 3.8M |
| 2023-03-08 | 98.41 | $99.75 | 3.5M |
| 2023-03-07 | 98.20 | $99.25 | 3.7M |
| 2023-03-06 | 98.12 | $100.10 | 3.5M |
| 2023-03-03 | 97.78 | $99.20 | 2.5M |
| 2023-03-02 | 97.67 | $98.36 | 3.3M |
| 2023-03-01 | 97.82 | $97.51 | 4.2M |
| 2023-02-28 | 98.31 | $97.30 | 5.0M |
| 2023-02-27 | 98.99 | $98.17 | 3.9M |
| 2023-02-24 | 99.57 | $98.58 | 3.6M |
| 2023-02-23 | 100.16 | $99.83 | 4.3M |
| 2023-02-22 | 100.49 | $99.59 | 3.5M |
| 2023-02-21 | 100.99 | $99.98 | 3.9M |
| 2023-02-17 | 101.48 | $101.82 | 4.4M |
| 2023-02-16 | 101.51 | $100.30 | 2.9M |
| 2023-02-15 | 102.02 | $101.11 | 3.0M |
| 2023-02-14 | 102.40 | $101.71 | 3.3M |
| 2023-02-13 | 102.67 | $103.71 | 3.8M |
| 2023-02-10 | 102.37 | $102.36 | 3.7M |
| 2023-02-09 | 102.42 | $102.02 | 4.1M |
| 2023-02-08 | 102.60 | $101.29 | 3.9M |
| 2023-02-07 | 103.04 | $102.20 | 3.9M |
| 2023-02-06 | 103.29 | $101.81 | 2.9M |
| 2023-02-03 | 103.71 | $102.59 | 3.5M |
| 2023-02-02 | 103.96 | $103.51 | 4.4M |
| 2023-02-01 | 103.96 | $105.39 | 3.8M |
| 2023-01-31 | 103.36 | $104.24 | 3.5M |
| 2023-01-30 | 102.97 | $103.83 | 5.4M |
| 2023-01-27 | 102.62 | $103.76 | 4.1M |
| 2023-01-26 | 102.22 | $104.32 | 4.2M |
| 2023-01-25 | 101.54 | $103.42 | 12.3M |
| 2023-01-24 | 100.99 | $101.30 | 3.6M |
| 2023-01-23 | 101.00 | $101.15 | 4.8M |
| 2023-01-20 | 101.06 | $101.82 | 4.8M |
| 2023-01-19 | 100.93 | $101.19 | 4.6M |
| 2023-01-18 | 100.97 | $99.26 | 4.3M |
| 2023-01-17 | 101.63 | $101.23 | 4.3M |
| 2023-01-13 | 101.81 | $101.70 | 2.8M |
| 2023-01-12 | 101.87 | $101.44 | 4.1M |
| 2023-01-11 | 102.03 | $102.06 | 4.6M |
| 2023-01-10 | 102.01 | $102.19 | 4.3M |
| 2023-01-09 | 101.95 | $102.30 | 4.9M |
| 2023-01-06 | 101.83 | $103.49 | 5.8M |
| 2023-01-05 | 101.30 | $100.82 | 3.6M |
| 2023-01-04 | 101.49 | $101.23 | 5.9M |
| 2023-01-03 | 101.59 | $101.30 | 2.7M |
| 2022-12-30 | 101.68 | $101.21 | 2.9M |
| 2022-12-29 | 101.81 | $101.19 | 2.4M |
| 2022-12-28 | 101.96 | $100.94 | 2.4M |
| 2022-12-27 | 102.21 | $102.68 | 5.5M |
| 2022-12-23 | 101.95 | $101.69 | 2.5M |
| 2022-12-22 | 101.92 | $100.86 | 3.1M |
| 2022-12-21 | 102.14 | $100.52 | 5.6M |
| 2022-12-20 | 102.49 | $100.92 | 4.3M |
| 2022-12-19 | 102.76 | $100.61 | 4.5M |
| 2022-12-16 | 103.17 | $100.28 | 11.4M |
| 2022-12-15 | 103.73 | $101.27 | 5.0M |
| 2022-12-14 | 104.06 | $102.46 | 7.9M |
| 2022-12-13 | 104.05 | $102.32 | 8.8M |
| 2022-12-12 | 104.03 | $102.60 | 7.7M |
| 2022-12-09 | 103.86 | $102.09 | 5.7M |
| 2022-12-08 | 103.77 | $102.06 | 5.1M |
| 2022-12-07 | 103.61 | $101.88 | 7.9M |
| 2022-12-06 | 103.42 | $101.63 | 7.2M |
| 2022-12-05 | 103.21 | $103.48 | 17.1M |
| 2022-12-02 | 102.30 | $104.30 | 5.8M |
| 2022-12-01 | 100.88 | $102.46 | 7.8M |
| 2022-11-30 | 99.68 | $99.67 | 5.9M |
| 2022-11-29 | 99.04 | $97.79 | 2.9M |
| 2022-11-28 | 98.83 | $97.63 | 3.6M |
| 2022-11-25 | 98.56 | $98.25 | 1.3M |
| 2022-11-23 | 98.00 | $98.11 | 3.0M |
| 2022-11-22 | 97.31 | $97.16 | 2.9M |
| 2022-11-21 | 96.73 | $96.90 | 3.3M |
| 2022-11-18 | 96.06 | $96.28 | 3.8M |
| 2022-11-17 | 95.40 | $95.16 | 2.8M |
| 2022-11-16 | 94.91 | $94.71 | 2.8M |
| 2022-11-15 | 94.42 | $94.67 | 4.2M |
| 2022-11-14 | 93.80 | $93.93 | 5.7M |
| 2022-11-11 | 93.25 | $94.47 | 4.0M |
| 2022-11-10 | 92.38 | $93.25 | 5.5M |
| 2022-11-09 | 91.68 | $90.97 | 3.1M |
| 2022-11-08 | 91.52 | $92.50 | 4.2M |
| 2022-11-07 | 90.82 | $90.90 | 5.1M |
| 2022-11-04 | 90.46 | $89.98 | 3.0M |
| 2022-11-03 | 90.30 | $88.34 | 3.3M |
| 2022-11-02 | 90.60 | $89.38 | 4.7M |
| 2022-11-01 | 90.62 | $91.72 | 3.5M |
| 2022-10-31 | 89.89 | $91.85 | 3.5M |
| 2022-10-28 | 88.95 | $92.53 | 4.3M |
| 2022-10-27 | 87.57 | $89.54 | 7.1M |
| 2022-10-26 | 86.84 | $89.58 | 4.8M |
| 2022-10-25 | 85.95 | $88.50 | 5.2M |
| 2022-10-24 | 85.22 | $87.19 | 8.4M |
| 2022-10-21 | 84.76 | $86.51 | 6.8M |
| 2022-10-20 | 84.45 | $85.03 | 4.8M |
| 2022-10-19 | 84.56 | $86.47 | 4.9M |
| 2022-10-18 | 84.27 | $86.31 | 3.5M |
| 2022-10-17 | 84.01 | $85.57 | 3.3M |
| 2022-10-14 | 83.96 | $85.26 | 3.5M |
| 2022-10-13 | 84.04 | $87.23 | 4.5M |
| 2022-10-12 | 83.55 | $85.67 | 3.9M |
| 2022-10-11 | 83.51 | $85.62 | 5.0M |
| 2022-10-10 | 83.53 | $84.00 | 2.7M |
| 2022-10-07 | 84.12 | $84.65 | 3.5M |
| 2022-10-06 | 84.69 | $85.47 | 5.0M |
| 2022-10-05 | 85.18 | $86.97 | 4.3M |
| 2022-10-04 | 85.36 | $87.00 | 5.5M |
| 2022-10-03 | 85.62 | $85.03 | 4.8M |
| 2022-09-30 | 86.63 | $83.01 | 7.3M |
| 2022-09-29 | 88.55 | $86.09 | 4.3M |
| 2022-09-28 | 89.96 | $87.35 | 8.3M |
| 2022-09-27 | 91.31 | $87.02 | 7.1M |
| 2022-09-26 | 93.10 | $90.17 | 4.5M |
| 2022-09-23 | 94.30 | $91.79 | 5.3M |
| 2022-09-22 | 95.27 | $95.79 | 3.8M |
| 2022-09-21 | 95.19 | $96.42 | 5.2M |
| 2022-09-20 | 94.90 | $96.01 | 3.6M |
| 2022-09-19 | 94.69 | $95.92 | 4.0M |
| 2022-09-16 | 94.48 | $95.56 | 10.4M |
| 2022-09-15 | 94.35 | $94.04 | 3.7M |
| 2022-09-14 | 94.69 | $93.70 | 3.5M |
| 2022-09-13 | 95.23 | $94.02 | 3.2M |
| 2022-09-12 | 95.79 | $97.66 | 3.7M |
| 2022-09-09 | 95.34 | $97.06 | 3.4M |
| 2022-09-08 | 94.99 | $95.62 | 3.6M |
| 2022-09-07 | 95.04 | $94.61 | 4.0M |
| 2022-09-06 | 95.44 | $94.10 | 4.1M |
| 2022-09-02 | 96.10 | $94.53 | 4.1M |
| 2022-09-01 | 96.78 | $96.48 | 3.5M |
| 2022-08-31 | 96.99 | $95.49 | 4.0M |
| 2022-08-30 | 97.58 | $95.49 | 2.2M |
| 2022-08-29 | 98.30 | $96.24 | 2.3M |
| 2022-08-26 | 98.93 | $96.55 | 2.9M |
| 2022-08-25 | 99.60 | $98.19 | 2.4M |
| 2022-08-24 | 99.88 | $97.64 | 2.4M |
| 2022-08-23 | 100.38 | $97.80 | 3.3M |
| 2022-08-22 | 100.92 | $98.29 | 3.2M |
| 2022-08-19 | 101.40 | $100.13 | 2.9M |
| 2022-08-18 | 101.38 | $100.50 | 2.6M |
| 2022-08-17 | 101.20 | $101.17 | 3.0M |
| 2022-08-16 | 100.74 | $101.72 | 3.5M |
| 2022-08-15 | 99.99 | $101.00 | 5.8M |
| 2022-08-12 | 99.27 | $99.24 | 3.1M |
| 2022-08-11 | 98.93 | $99.47 | 3.8M |
| 2022-08-10 | 98.43 | $98.13 | 3.3M |
| 2022-08-09 | 98.22 | $97.37 | 2.0M |
| 2022-08-08 | 98.19 | $97.64 | 3.9M |
| 2022-08-05 | 98.06 | $97.60 | 2.3M |
| 2022-08-04 | 97.89 | $98.00 | 3.3M |
| 2022-08-03 | 97.54 | $98.81 | 3.5M |
| 2022-08-02 | 96.85 | $98.65 | 4.7M |
| 2022-08-01 | 96.05 | $98.48 | 5.3M |
| 2022-07-29 | 95.13 | $97.15 | 4.3M |
| 2022-07-28 | 94.43 | $97.17 | 5.4M |
| 2022-07-27 | 93.59 | $96.96 | 6.3M |
| 2022-07-26 | 92.64 | $96.53 | 4.7M |
| 2022-07-25 | 91.64 | $95.84 | 5.4M |
| 2022-07-22 | 90.68 | $95.93 | 5.3M |
| 2022-07-21 | 89.52 | $93.59 | 6.7M |
| 2022-07-20 | 88.90 | $89.83 | 4.9M |
| 2022-07-19 | 89.39 | $91.43 | 5.5M |
| 2022-07-18 | 89.55 | $89.51 | 4.1M |
| 2022-07-15 | 90.41 | $90.18 | 5.2M |
| 2022-07-14 | 91.30 | $89.62 | 5.9M |
| 2022-07-13 | 92.62 | $90.65 | 6.3M |
| 2022-07-12 | 93.96 | $93.80 | 3.7M |
| 2022-07-11 | 94.63 | $93.23 | 3.1M |
| 2022-07-08 | 95.68 | $93.89 | 3.1M |
| 2022-07-07 | 96.79 | $94.99 | 5.9M |
| 2022-07-06 | 97.82 | $95.00 | 8.1M |
| 2022-07-05 | 99.10 | $98.08 | 3.5M |
| 2022-07-01 | 99.70 | $99.72 | 3.3M |
| 2022-06-30 | 99.94 | $98.74 | 4.6M |
| 2022-06-29 | 100.55 | $100.87 | 2.8M |
| 2022-06-28 | 100.64 | $102.44 | 5.0M |
| 2022-06-27 | 100.26 | $102.71 | 5.4M |
| 2022-06-24 | 99.73 | $103.40 | 6.0M |
| 2022-06-23 | 98.89 | $101.57 | 5.6M |
| 2022-06-22 | 98.48 | $99.18 | 5.0M |
| 2022-06-21 | 98.75 | $100.10 | 6.8M |
| 2022-06-17 | 98.83 | $97.95 | 12.3M |
| 2022-06-16 | 99.64 | $98.27 | 5.6M |
| 2022-06-15 | 100.55 | $98.21 | 5.8M |
| 2022-06-14 | 101.70 | $98.97 | 4.0M |
| 2022-06-13 | 102.89 | $98.50 | 4.3M |
| 2022-06-10 | 104.48 | $102.33 | 3.8M |
| 2022-06-09 | 105.21 | $101.69 | 3.6M |
| 2022-06-08 | 106.29 | $103.54 | 8.6M |
| 2022-06-07 | 107.01 | $106.28 | 4.6M |
| 2022-06-06 | 107.00 | $106.37 | 5.6M |
| 2022-06-03 | 106.94 | $105.52 | 6.0M |
| 2022-06-02 | 107.10 | $106.21 | 5.8M |
| 2022-06-01 | 107.05 | $105.76 | 6.4M |
| 2022-05-31 | 107.11 | $106.25 | 7.7M |
| 2022-05-27 | 107.00 | $106.97 | 7.0M |
| 2022-05-26 | 106.60 | $108.07 | 4.6M |
| 2022-05-25 | 105.73 | $108.57 | 6.8M |
| 2022-05-24 | 104.50 | $106.62 | 6.1M |
| 2022-05-23 | 103.59 | $102.91 | 6.3M |
| 2022-05-20 | 103.63 | $101.15 | 5.1M |
| 2022-05-19 | 104.23 | $100.50 | 9.3M |
| 2022-05-18 | 105.14 | $106.18 | 5.8M |
| 2022-05-17 | 104.43 | $106.30 | 4.2M |
| 2022-05-16 | 103.49 | $105.91 | 5.4M |
| 2022-05-13 | 102.46 | $104.43 | 2.8M |
| 2022-05-12 | 101.65 | $103.37 | 7.9M |
| 2022-05-11 | 100.99 | $103.62 | 8.1M |
| 2022-05-10 | 100.11 | $98.88 | 7.1M |
| 2022-05-09 | 100.52 | $99.87 | 7.3M |
| 2022-05-06 | 100.71 | $98.94 | 3.4M |
| 2022-05-05 | 101.23 | $99.77 | 4.1M |
| 2022-05-04 | 101.59 | $100.56 | 3.6M |
| 2022-05-03 | 101.76 | $98.99 | 3.8M |
| 2022-05-02 | 102.45 | $98.57 | 7.3M |
| 2022-04-29 | 103.41 | $100.00 | 4.9M |
| 2022-04-28 | 104.09 | $102.41 | 4.4M |
| 2022-04-27 | 104.12 | $101.69 | 4.3M |
| 2022-04-26 | 104.35 | $102.77 | 4.6M |
| 2022-04-25 | 104.25 | $102.53 | 4.6M |
| 2022-04-22 | 104.16 | $102.69 | 4.1M |
| 2022-04-21 | 103.95 | $105.06 | 5.8M |
| 2022-04-20 | 102.91 | $103.05 | 5.8M |
| 2022-04-19 | 102.23 | $102.58 | 6.6M |
| 2022-04-18 | 101.51 | $101.05 | 7.4M |
| 2022-04-14 | 101.08 | $101.77 | 4.4M |
| 2022-04-13 | 100.31 | $101.20 | 6.7M |
| 2022-04-12 | 99.51 | $100.49 | 5.3M |
| 2022-04-11 | 98.74 | $101.24 | 7.2M |
| 2022-04-08 | 97.54 | $100.07 | 5.1M |
| 2022-04-07 | 96.44 | $99.67 | 8.4M |
| 2022-04-06 | 95.21 | $99.02 | 7.4M |
| 2022-04-05 | 93.93 | $95.66 | 3.6M |
| 2022-04-04 | 93.45 | $96.28 | 5.2M |
| 2022-04-01 | 92.67 | $96.78 | 5.7M |
| 2022-03-31 | 91.60 | $93.94 | 6.6M |
| 2022-03-30 | 91.22 | $93.94 | 3.9M |
| 2022-03-29 | 90.80 | $93.63 | 7.0M |
| 2022-03-28 | 90.42 | $92.07 | 4.1M |
| 2022-03-25 | 90.50 | $93.45 | 3.2M |
| 2022-03-24 | 90.22 | $92.58 | 4.6M |
| 2022-03-23 | 90.20 | $91.25 | 5.0M |
| 2022-03-22 | 90.66 | $93.65 | 5.9M |
| 2022-03-21 | 90.52 | $94.14 | 4.6M |
| 2022-03-18 | 90.25 | $93.90 | 9.7M |
| 2022-03-17 | 90.08 | $93.33 | 6.7M |
| 2022-03-16 | 90.12 | $93.77 | 6.3M |
| 2022-03-15 | 90.11 | $92.66 | 8.2M |
| 2022-03-14 | 90.53 | $89.59 | 16.0M |
| 2022-03-11 | 92.10 | $88.87 | 8.6M |
| 2022-03-10 | 94.31 | $91.89 | 8.1M |
| 2022-03-09 | 96.11 | $93.81 | 6.4M |
| 2022-03-08 | 97.76 | $93.97 | 11.5M |
| 2022-03-07 | 99.77 | $93.20 | 14.3M |
| 2022-03-04 | 102.49 | $99.80 | 7.1M |
| 2022-03-03 | 103.74 | $102.48 | 4.6M |
| 2022-03-02 | 104.42 | $102.54 | 5.4M |
| 2022-03-01 | 105.24 | $101.44 | 5.0M |
| 2022-02-28 | 106.59 | $101.07 | 10.4M |
| 2022-02-25 | 108.33 | $105.24 | 6.6M |
| 2022-02-24 | 109.12 | $102.79 | 10.4M |
| 2022-02-23 | 110.82 | $108.59 | 5.3M |
| 2022-02-22 | 111.01 | $108.59 | 7.9M |
| 2022-02-18 | 111.20 | $111.61 | 7.9M |
| 2022-02-17 | 110.42 | $111.90 | 6.3M |
| 2022-02-16 | 109.32 | $111.57 | 8.6M |
| 2022-02-15 | 108.05 | $109.67 | 6.6M |
| 2022-02-14 | 107.06 | $109.24 | 9.4M |
| 2022-02-11 | 105.95 | $107.96 | 8.7M |
| 2022-02-10 | 104.98 | $105.07 | 7.0M |
| 2022-02-09 | 104.68 | $104.10 | 4.2M |
| 2022-02-08 | 104.59 | $103.85 | 6.0M |
| 2022-02-07 | 104.54 | $103.58 | 5.2M |
| 2022-02-04 | 104.52 | $103.59 | 6.4M |
| 2022-02-03 | 104.48 | $103.81 | 3.8M |
| 2022-02-02 | 104.31 | $103.90 | 7.5M |
| 2022-02-01 | 104.06 | $103.25 | 8.0M |
| 2022-01-31 | 103.91 | $102.85 | 8.0M |
| 2022-01-28 | 103.82 | $103.52 | 5.5M |
| 2022-01-27 | 103.47 | $102.25 | 7.3M |
| 2022-01-26 | 103.40 | $101.38 | 6.3M |
| 2022-01-25 | 103.55 | $102.14 | 6.0M |
| 2022-01-24 | 103.45 | $100.58 | 9.0M |
| 2022-01-21 | 103.77 | $102.92 | 5.4M |
| 2022-01-20 | 103.38 | $102.02 | 5.6M |
| 2022-01-19 | 103.13 | $101.49 | 6.5M |
| 2022-01-18 | 102.95 | $101.73 | 7.1M |
| 2022-01-14 | 102.59 | $103.38 | 5.6M |
| 2022-01-13 | 101.58 | $102.10 | 6.7M |
| 2022-01-12 | 100.71 | $101.44 | 4.8M |
| 2022-01-11 | 99.80 | $100.99 | 6.5M |
| 2022-01-10 | 98.80 | $100.28 | 7.1M |
| 2022-01-07 | 97.77 | $99.14 | 4.8M |
| 2022-01-06 | 96.83 | $97.41 | 6.3M |
| 2022-01-05 | 96.21 | $95.95 | 7.2M |
| 2022-01-04 | 95.89 | $96.34 | 5.4M |
| 2022-01-03 | 95.35 | $95.73 | 4.8M |
| 2021-12-31 | 94.87 | $95.00 | 3.2M |
| 2021-12-30 | 94.48 | $94.26 | 3.0M |
| 2021-12-29 | 94.23 | $94.30 | 3.2M |
| 2021-12-28 | 93.89 | $93.86 | 2.6M |
| 2021-12-27 | 93.59 | $93.54 | 2.0M |
| 2021-12-23 | 93.32 | $92.93 | 2.9M |
| 2021-12-22 | 93.16 | $92.91 | 4.9M |
| 2021-12-21 | 92.97 | $93.04 | 4.6M |
| 2021-12-20 | 92.68 | $92.86 | 4.3M |
| 2021-12-17 | 92.36 | $93.45 | 10.3M |
| 2021-12-16 | 91.79 | $94.38 | 6.8M |
| 2021-12-15 | 90.78 | $92.73 | 6.5M |
| 2021-12-14 | 90.09 | $91.92 | 10.4M |
| 2021-12-13 | 89.50 | $91.67 | 8.1M |
| 2021-12-10 | 88.87 | $90.04 | 4.9M |
| 2021-12-09 | 88.64 | $89.50 | 4.6M |
| 2021-12-08 | 88.55 | $89.89 | 5.1M |
| 2021-12-07 | 88.34 | $90.41 | 6.2M |
| 2021-12-06 | 87.94 | $91.39 | 6.8M |
| 2021-12-03 | 87.17 | $89.38 | 7.4M |
| 2021-12-02 | 86.91 | $87.84 | 5.8M |
| 2021-12-01 | 87.11 | $86.87 | 6.1M |
| 2021-11-30 | 87.71 | $85.94 | 7.4M |
| 2021-11-29 | 88.77 | $87.35 | 7.2M |
| 2021-11-26 | 89.65 | $88.68 | 2.7M |
| 2021-11-24 | 90.33 | $90.03 | 5.1M |
| 2021-11-23 | 90.77 | $89.65 | 6.1M |
| 2021-11-22 | 91.44 | $89.78 | 8.1M |
| 2021-11-19 | 92.24 | $90.40 | 5.7M |
| 2021-11-18 | 93.05 | $91.55 | 5.6M |
| 2021-11-17 | 93.67 | $93.59 | 5.3M |
| 2021-11-16 | 93.81 | $93.07 | 4.0M |
| 2021-11-15 | 94.14 | $95.36 | 2.5M |
| 2021-11-12 | 93.84 | $94.76 | 3.1M |
| 2021-11-11 | 93.68 | $95.00 | 3.6M |
| 2021-11-10 | 93.42 | $94.38 | 3.5M |
| 2021-11-09 | 93.31 | $93.67 | 4.1M |
| 2021-11-08 | 93.43 | $92.89 | 4.6M |
| 2021-11-05 | 93.84 | $94.30 | 2.8M |
| 2021-11-04 | 93.91 | $93.72 | 2.3M |
| 2021-11-03 | 94.21 | $94.73 | 2.5M |
| 2021-11-02 | 94.26 | $94.02 | 3.5M |
| 2021-11-01 | 94.58 | $93.42 | 3.5M |
| 2021-10-29 | 95.17 | $94.54 | 5.3M |
| 2021-10-28 | 95.56 | $95.97 | 4.8M |
| 2021-10-27 | 95.59 | $94.87 | 3.5M |
| 2021-10-26 | 95.99 | $96.20 | 3.2M |
| 2021-10-25 | 96.07 | $96.54 | 3.9M |
| 2021-10-22 | 96.08 | $96.88 | 3.3M |
| 2021-10-21 | 96.00 | $96.52 | 3.6M |
| 2021-10-20 | 96.03 | $97.02 | 3.8M |
| 2021-10-19 | 95.93 | $95.79 | 4.2M |
| 2021-10-18 | 96.21 | $97.45 | 3.8M |
| 2021-10-15 | 96.05 | $98.37 | 4.0M |
| 2021-10-14 | 95.59 | $98.85 | 4.5M |
| 2021-10-13 | 94.90 | $97.47 | 5.0M |
| 2021-10-12 | 94.54 | $95.58 | 3.2M |
| 2021-10-11 | 94.72 | $95.12 | 2.8M |
| 2021-10-08 | 95.13 | $95.35 | 4.0M |
| 2021-10-07 | 95.59 | $95.65 | 4.3M |
| 2021-10-06 | 96.10 | $96.64 | 3.3M |
| 2021-10-05 | 96.44 | $96.39 | 4.3M |
| 2021-10-04 | 96.96 | $96.19 | 4.1M |
| 2021-10-01 | 97.69 | $96.08 | 4.6M |
| 2021-09-30 | 98.65 | $94.79 | 7.3M |
| 2021-09-29 | 100.24 | $99.49 | 3.2M |
| 2021-09-28 | 100.71 | $98.42 | 6.3M |
| 2021-09-27 | 101.64 | $102.51 | 4.4M |
| 2021-09-24 | 101.47 | $101.82 | 3.5M |
| 2021-09-23 | 101.50 | $101.45 | 4.0M |
| 2021-09-22 | 101.66 | $100.51 | 3.8M |
| 2021-09-21 | 102.15 | $100.51 | 3.9M |
| 2021-09-20 | 102.75 | $100.99 | 6.6M |
| 2021-09-17 | 103.33 | $101.86 | 8.7M |
| 2021-09-16 | 103.75 | $102.83 | 4.1M |
| 2021-09-15 | 103.95 | $104.00 | 5.2M |
| 2021-09-14 | 103.81 | $101.96 | 3.2M |
| 2021-09-13 | 104.27 | $102.59 | 3.8M |
| 2021-09-10 | 104.62 | $103.57 | 3.9M |
| 2021-09-09 | 104.72 | $102.58 | 4.8M |
| 2021-09-08 | 105.13 | $103.68 | 6.1M |
| 2021-09-07 | 105.25 | $106.06 | 6.4M |
| 2021-09-03 | 104.62 | $106.10 | 3.0M |
| 2021-09-02 | 103.82 | $105.64 | 4.4M |
| 2021-09-01 | 102.96 | $103.56 | 3.1M |
| 2021-08-31 | 102.56 | $103.00 | 3.9M |
| 2021-08-30 | 102.24 | $103.07 | 2.4M |
| 2021-08-27 | 101.81 | $102.10 | 3.0M |
| 2021-08-26 | 101.58 | $101.25 | 1.7M |
| 2021-08-25 | 101.56 | $101.24 | 2.2M |
| 2021-08-24 | 101.53 | $100.63 | 2.6M |
| 2021-08-23 | 101.67 | $100.85 | 2.8M |
| 2021-08-20 | 101.76 | $101.42 | 2.1M |
| 2021-08-19 | 101.68 | $101.42 | 3.0M |
| 2021-08-18 | 101.56 | $100.95 | 2.6M |
| 2021-08-17 | 101.56 | $102.50 | 3.9M |
| 2021-08-16 | 101.04 | $102.39 | 3.0M |
| 2021-08-13 | 100.44 | $101.59 | 2.2M |
| 2021-08-12 | 99.95 | $100.01 | 2.9M |
| 2021-08-11 | 99.85 | $99.76 | 2.9M |
| 2021-08-10 | 99.79 | $99.96 | 2.1M |
| 2021-08-09 | 99.66 | $99.20 | 2.0M |
| 2021-08-06 | 99.73 | $99.21 | 2.5M |
| 2021-08-05 | 99.81 | $99.59 | 1.9M |
| 2021-08-04 | 99.78 | $99.49 | 2.6M |
| 2021-08-03 | 99.76 | $100.44 | 3.1M |
| 2021-08-02 | 99.44 | $100.03 | 3.3M |
| 2021-07-30 | 99.17 | $100.09 | 3.5M |
| 2021-07-29 | 98.81 | $100.29 | 3.3M |
| 2021-07-28 | 98.32 | $98.94 | 3.0M |
| 2021-07-27 | 98.15 | $99.84 | 2.9M |
| 2021-07-26 | 97.65 | $99.04 | 3.6M |
| 2021-07-23 | 97.31 | $98.40 | 2.2M |
| 2021-07-22 | 97.11 | $97.24 | 3.9M |
| 2021-07-21 | 97.25 | $96.54 | 4.1M |
| 2021-07-20 | 97.64 | $94.93 | 6.8M |
| 2021-07-19 | 98.64 | $97.93 | 4.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.26
2026-07-17
Close Price
$191.23
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.07
Average
52.64
Maximum
82.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.26 | $191.23 | 2.3M |
| 2026-07-16 | 58.29 | $189.84 | 5.9M |
| 2026-07-15 | 51.20 | $180.88 | 4.2M |
| 2026-07-14 | 46.43 | $175.95 | 4.6M |
| 2026-07-13 | 50.46 | $180.19 | 3.5M |
| 2026-07-10 | 51.90 | $181.62 | 4.4M |
| 2026-07-09 | 51.48 | $181.17 | 5.1M |
| 2026-07-08 | 57.66 | $187.07 | 3.7M |
| 2026-07-07 | 58.48 | $187.79 | 3.9M |
| 2026-07-06 | 56.00 | $184.76 | 4.1M |
| 2026-07-02 | 53.84 | $182.27 | 4.9M |
| 2026-07-01 | 49.52 | $177.69 | 5.9M |
| 2026-06-30 | 52.82 | $180.91 | 9.1M |
| 2026-06-29 | 54.94 | $182.87 | 5.0M |
| 2026-06-26 | 53.02 | $180.77 | 7.8M |
| 2026-06-25 | 51.30 | $178.93 | 3.2M |
| 2026-06-24 | 51.16 | $178.78 | 4.7M |
| 2026-06-23 | 51.08 | $178.69 | 3.4M |
| 2026-06-22 | 45.95 | $173.17 | 4.5M |
| 2026-06-18 | 50.74 | $178.40 | 11.7M |
| 2026-06-17 | 51.75 | $179.44 | 7.4M |
| 2026-06-16 | 56.55 | $184.06 | 6.0M |
| 2026-06-15 | 54.60 | $181.81 | 6.1M |
| 2026-06-12 | 57.30 | $184.30 | 3.3M |
| 2026-06-11 | 54.26 | $180.77 | 5.5M |
| 2026-06-10 | 56.62 | $182.95 | 4.4M |
| 2026-06-09 | 52.60 | $178.49 | 4.2M |
| 2026-06-08 | 50.22 | $176.06 | 3.5M |
| 2026-06-05 | 52.52 | $178.29 | 4.6M |
| 2026-06-04 | 49.25 | $174.99 | 3.4M |
| 2026-06-03 | 50.19 | $175.94 | 3.3M |
| 2026-06-02 | 47.91 | $173.66 | 4.0M |
| 2026-06-01 | 46.89 | $172.66 | 3.8M |
| 2026-05-29 | 51.38 | $177.38 | 6.0M |
| 2026-05-28 | 52.59 | $178.57 | 3.8M |
| 2026-05-27 | 56.25 | $182.04 | 4.7M |
| 2026-05-26 | 55.82 | $181.53 | 4.9M |
| 2026-05-22 | 64.63 | $188.99 | 2.4M |
| 2026-05-21 | 64.25 | $188.46 | 3.6M |
| 2026-05-20 | 64.46 | $188.63 | 6.3M |
| 2026-05-19 | 68.15 | $191.57 | 5.7M |
| 2026-05-18 | 68.10 | $191.50 | 3.8M |
| 2026-05-15 | 67.01 | $189.61 | 5.4M |
| 2026-05-14 | 69.72 | $191.86 | 5.4M |
| 2026-05-13 | 67.53 | $187.91 | 4.9M |
| 2026-05-12 | 66.96 | $186.93 | 7.9M |
| 2026-05-11 | 64.05 | $182.11 | 7.0M |
| 2026-05-08 | 55.45 | $170.99 | 4.6M |
| 2026-05-07 | 55.58 | $171.11 | 4.3M |
| 2026-05-06 | 55.08 | $170.53 | 4.6M |
| 2026-05-05 | 54.16 | $169.46 | 4.3M |
| 2026-05-04 | 53.93 | $169.19 | 4.5M |
| 2026-05-01 | 51.58 | $166.38 | 4.2M |
| 2026-04-30 | 50.45 | $165.07 | 4.8M |
| 2026-04-29 | 48.41 | $162.71 | 3.8M |
| 2026-04-28 | 51.11 | $165.89 | 4.1M |
| 2026-04-27 | 46.67 | $160.90 | 4.6M |
| 2026-04-24 | 49.50 | $164.20 | 5.1M |
| 2026-04-23 | 54.21 | $169.19 | 6.4M |
| 2026-04-22 | 49.40 | $163.95 | 7.7M |
| 2026-04-21 | 36.48 | $153.25 | 5.1M |
| 2026-04-20 | 40.42 | $157.55 | 4.3M |
| 2026-04-17 | 40.65 | $157.79 | 5.6M |
| 2026-04-16 | 38.47 | $156.24 | 3.5M |
| 2026-04-15 | 39.31 | $157.19 | 3.9M |
| 2026-04-14 | 41.37 | $159.47 | 4.3M |
| 2026-04-13 | 44.56 | $162.75 | 6.0M |
| 2026-04-10 | 41.56 | $160.45 | 4.4M |
| 2026-04-09 | 42.32 | $161.25 | 3.3M |
| 2026-04-08 | 41.93 | $160.94 | 5.3M |
| 2026-04-07 | 37.47 | $157.49 | 3.4M |
| 2026-04-06 | 39.87 | $160.34 | 2.8M |
| 2026-04-02 | 36.85 | $158.10 | 4.6M |
| 2026-04-01 | 35.79 | $157.33 | 10.1M |
| 2026-03-31 | 42.86 | $165.34 | 3.4M |
| 2026-03-30 | 42.17 | $164.83 | 4.4M |
| 2026-03-27 | 40.44 | $163.54 | 3.6M |
| 2026-03-26 | 39.03 | $162.49 | 3.1M |
| 2026-03-25 | 41.72 | $165.50 | 3.7M |
| 2026-03-24 | 39.58 | $163.87 | 4.9M |
| 2026-03-23 | 38.75 | $163.24 | 3.9M |
| 2026-03-20 | 38.59 | $163.11 | 9.6M |
| 2026-03-19 | 38.78 | $163.37 | 4.5M |
| 2026-03-18 | 40.91 | $166.14 | 4.7M |
| 2026-03-17 | 46.81 | $172.83 | 3.5M |
| 2026-03-16 | 48.75 | $174.78 | 3.4M |
| 2026-03-13 | 48.63 | $174.66 | 6.6M |
| 2026-03-12 | 45.85 | $172.00 | 6.6M |
| 2026-03-11 | 39.86 | $166.84 | 7.4M |
| 2026-03-10 | 45.44 | $172.87 | 4.9M |
| 2026-03-09 | 45.83 | $173.25 | 5.2M |
| 2026-03-06 | 41.80 | $169.98 | 5.1M |
| 2026-03-05 | 41.45 | $169.70 | 8.5M |
| 2026-03-04 | 51.33 | $179.04 | 4.5M |
| 2026-03-03 | 49.99 | $177.93 | 6.8M |
| 2026-03-02 | 58.09 | $183.82 | 3.5M |
| 2026-02-27 | 63.05 | $186.83 | 5.0M |
| 2026-02-26 | 64.21 | $187.50 | 4.9M |
| 2026-02-25 | 68.30 | $189.80 | 6.6M |
| 2026-02-24 | 65.78 | $187.00 | 4.3M |
| 2026-02-23 | 66.17 | $187.22 | 5.1M |
| 2026-02-20 | 62.47 | $183.40 | 3.8M |
| 2026-02-19 | 62.64 | $183.50 | 3.3M |
| 2026-02-18 | 61.82 | $182.67 | 3.5M |
| 2026-02-17 | 63.38 | $183.65 | 4.8M |
| 2026-02-13 | 70.01 | $187.51 | 3.8M |
| 2026-02-12 | 72.70 | $188.95 | 5.6M |
| 2026-02-11 | 70.71 | $186.27 | 6.6M |
| 2026-02-10 | 67.72 | $182.69 | 4.1M |
| 2026-02-09 | 66.95 | $181.83 | 5.4M |
| 2026-02-06 | 68.72 | $182.81 | 8.6M |
| 2026-02-05 | 68.06 | $182.00 | 7.4M |
| 2026-02-04 | 66.72 | $180.39 | 8.1M |
| 2026-02-03 | 63.68 | $177.00 | 8.4M |
| 2026-02-02 | 68.86 | $179.94 | 6.4M |
| 2026-01-30 | 68.45 | $179.44 | 8.2M |
| 2026-01-29 | 67.16 | $177.89 | 7.6M |
| 2026-01-28 | 68.36 | $178.59 | 4.4M |
| 2026-01-27 | 68.84 | $178.88 | 3.9M |
| 2026-01-26 | 66.42 | $175.76 | 5.3M |
| 2026-01-23 | 64.08 | $173.02 | 5.0M |
| 2026-01-22 | 61.32 | $170.05 | 4.1M |
| 2026-01-21 | 60.10 | $168.81 | 5.9M |
| 2026-01-20 | 58.46 | $167.18 | 5.9M |
| 2026-01-16 | 69.09 | $173.62 | 5.1M |
| 2026-01-15 | 68.18 | $172.56 | 5.0M |
| 2026-01-14 | 66.90 | $171.08 | 6.4M |
| 2026-01-13 | 61.71 | $165.85 | 4.0M |
| 2026-01-12 | 60.95 | $165.16 | 6.0M |
| 2026-01-09 | 57.99 | $162.61 | 4.4M |
| 2026-01-08 | 52.95 | $158.81 | 3.7M |
| 2026-01-07 | 47.15 | $155.15 | 6.1M |
| 2026-01-06 | 47.17 | $155.16 | 5.2M |
| 2026-01-05 | 55.03 | $159.86 | 8.2M |
| 2026-01-02 | 55.86 | $160.30 | 3.9M |
| 2025-12-31 | 56.04 | $160.40 | 2.6M |
| 2025-12-30 | 58.91 | $161.97 | 2.9M |
| 2025-12-29 | 58.87 | $161.94 | 3.6M |
| 2025-12-26 | 57.77 | $161.05 | 3.8M |
| 2025-12-24 | 60.53 | $162.64 | 1.8M |
| 2025-12-23 | 59.86 | $162.06 | 4.7M |
| 2025-12-22 | 57.07 | $159.70 | 7.4M |
| 2025-12-19 | 53.32 | $156.84 | 18.1M |
| 2025-12-18 | 54.06 | $157.31 | 5.4M |
| 2025-12-17 | 56.09 | $158.61 | 8.5M |
| 2025-12-16 | 55.28 | $157.95 | 6.0M |
| 2025-12-15 | 55.97 | $158.41 | 7.0M |
| 2025-12-12 | 49.86 | $153.65 | 5.8M |
| 2025-12-11 | 45.81 | $150.95 | 4.1M |
| 2025-12-10 | 43.93 | $149.77 | 9.0M |
| 2025-12-09 | 44.68 | $150.37 | 5.1M |
| 2025-12-08 | 41.39 | $148.29 | 6.7M |
| 2025-12-05 | 40.62 | $147.81 | 5.5M |
| 2025-12-04 | 41.45 | $148.58 | 8.6M |
| 2025-12-03 | 45.03 | $151.71 | 3.8M |
| 2025-12-02 | 48.73 | $154.62 | 4.8M |
| 2025-12-01 | 50.82 | $156.15 | 3.5M |
| 2025-11-28 | 52.69 | $157.48 | 1.9M |
| 2025-11-26 | 51.43 | $156.49 | 4.2M |
| 2025-11-25 | 52.67 | $157.41 | 7.3M |
| 2025-11-24 | 43.78 | $151.06 | 13.7M |
| 2025-11-21 | 49.61 | $155.24 | 6.8M |
| 2025-11-20 | 50.23 | $155.65 | 4.0M |
| 2025-11-19 | 50.17 | $155.61 | 4.3M |
| 2025-11-18 | 50.51 | $155.85 | 5.1M |
| 2025-11-17 | 46.10 | $152.76 | 4.7M |
| 2025-11-14 | 49.74 | $155.43 | 3.5M |
| 2025-11-13 | 49.34 | $155.15 | 5.3M |
| 2025-11-12 | 49.89 | $155.56 | 4.8M |
| 2025-11-11 | 51.54 | $156.80 | 3.6M |
| 2025-11-10 | 49.32 | $155.07 | 5.0M |
| 2025-11-07 | 47.08 | $153.39 | 7.4M |
| 2025-11-06 | 42.03 | $149.90 | 7.3M |
| 2025-11-05 | 39.68 | $148.40 | 5.9M |
| 2025-11-04 | 38.51 | $147.66 | 5.7M |
| 2025-11-03 | 33.45 | $144.60 | 5.1M |
| 2025-10-31 | 32.99 | $144.33 | 6.2M |
| 2025-10-30 | 34.18 | $145.76 | 5.7M |
| 2025-10-29 | 35.03 | $146.77 | 7.6M |
| 2025-10-28 | 37.72 | $149.81 | 7.7M |
| 2025-10-27 | 41.07 | $153.21 | 10.2M |
| 2025-10-24 | 46.11 | $157.62 | 6.3M |
| 2025-10-23 | 46.21 | $157.70 | 8.1M |
| 2025-10-22 | 45.05 | $156.86 | 12.7M |
| 2025-10-21 | 37.64 | $152.00 | 28.4M |
| 2025-10-20 | 44.79 | $158.06 | 7.8M |
| 2025-10-17 | 44.79 | $158.06 | 5.4M |
| 2025-10-16 | 41.34 | $155.98 | 5.1M |
| 2025-10-15 | 43.52 | $157.73 | 4.7M |
| 2025-10-14 | 45.25 | $159.07 | 6.2M |
| 2025-10-13 | 45.76 | $159.47 | 5.7M |
| 2025-10-10 | 47.04 | $160.47 | 6.5M |
| 2025-10-09 | 41.43 | $156.85 | 4.5M |
| 2025-10-08 | 38.73 | $155.27 | 6.4M |
| 2025-10-07 | 37.49 | $154.55 | 6.8M |
| 2025-10-06 | 35.75 | $153.54 | 7.1M |
| 2025-10-03 | 35.30 | $153.27 | 11.2M |
| 2025-10-02 | 39.93 | $157.91 | 6.9M |
| 2025-10-01 | 43.37 | $160.86 | 8.6M |
| 2025-09-30 | 45.05 | $162.20 | 6.4M |
| 2025-09-29 | 46.04 | $162.99 | 7.0M |
| 2025-09-26 | 48.49 | $164.89 | 3.7M |
| 2025-09-25 | 47.25 | $164.00 | 4.3M |
| 2025-09-24 | 45.84 | $163.00 | 6.4M |
| 2025-09-23 | 46.75 | $163.77 | 4.6M |
| 2025-09-22 | 44.31 | $161.98 | 5.7M |
| 2025-09-19 | 45.38 | $162.95 | 10.5M |
| 2025-09-18 | 43.80 | $161.76 | 6.5M |
| 2025-09-17 | 48.94 | $166.30 | 5.6M |
| 2025-09-16 | 44.38 | $162.96 | 6.3M |
| 2025-09-15 | 42.45 | $161.64 | 5.6M |
| 2025-09-12 | 47.78 | $166.11 | 3.7M |
| 2025-09-11 | 50.18 | $167.90 | 4.8M |
| 2025-09-10 | 46.49 | $165.31 | 4.0M |
| 2025-09-09 | 45.65 | $164.74 | 3.8M |
| 2025-09-08 | 42.61 | $162.72 | 6.1M |
| 2025-09-05 | 40.79 | $161.55 | 4.1M |
| 2025-09-04 | 40.17 | $161.15 | 7.8M |
| 2025-09-03 | 42.34 | $163.22 | 7.3M |
| 2025-09-02 | 47.23 | $167.40 | 6.0M |
| 2025-08-29 | 46.85 | $167.13 | 5.4M |
| 2025-08-28 | 44.97 | $165.77 | 7.3M |
| 2025-08-27 | 42.74 | $164.19 | 5.2M |
| 2025-08-26 | 45.50 | $166.68 | 5.9M |
| 2025-08-25 | 46.29 | $167.37 | 4.9M |
| 2025-08-22 | 51.69 | $171.75 | 4.8M |
| 2025-08-21 | 55.54 | $174.49 | 4.4M |
| 2025-08-20 | 53.58 | $172.85 | 5.1M |
| 2025-08-19 | 48.16 | $168.77 | 4.1M |
| 2025-08-18 | 44.91 | $166.60 | 3.8M |
| 2025-08-15 | 44.28 | $166.19 | 4.0M |
| 2025-08-14 | 42.90 | $165.27 | 3.3M |
| 2025-08-13 | 43.58 | $165.88 | 5.0M |
| 2025-08-12 | 46.73 | $168.60 | 5.4M |
| 2025-08-11 | 48.86 | $170.33 | 5.4M |
| 2025-08-08 | 48.67 | $170.18 | 3.8M |
| 2025-08-07 | 46.08 | $168.17 | 3.5M |
| 2025-08-06 | 44.52 | $166.99 | 5.9M |
| 2025-08-05 | 40.57 | $164.14 | 4.6M |
| 2025-08-04 | 38.90 | $162.99 | 5.2M |
| 2025-08-01 | 38.86 | $162.96 | 7.6M |
| 2025-07-31 | 39.81 | $164.05 | 10.6M |
| 2025-07-30 | 37.28 | $162.17 | 7.8M |
| 2025-07-29 | 37.75 | $162.75 | 9.4M |
| 2025-07-28 | 30.70 | $157.77 | 8.7M |
| 2025-07-25 | 32.94 | $160.92 | 4.5M |
| 2025-07-24 | 33.06 | $161.08 | 7.2M |
| 2025-07-23 | 35.75 | $164.67 | 9.9M |
| 2025-07-22 | 36.22 | $165.27 | 19.8M |
| 2025-07-21 | 52.92 | $180.48 | 5.1M |
| 2025-07-18 | 50.42 | $178.73 | 4.7M |
| 2025-07-17 | 51.07 | $179.17 | 6.9M |
| 2025-07-16 | 57.62 | $183.27 | 5.4M |
| 2025-07-15 | 54.44 | $180.92 | 4.3M |
| 2025-07-14 | 54.20 | $180.75 | 5.6M |
| 2025-07-11 | 53.06 | $179.91 | 3.4M |
| 2025-07-10 | 54.73 | $180.99 | 5.2M |
| 2025-07-09 | 50.62 | $177.98 | 3.8M |
| 2025-07-08 | 50.25 | $177.72 | 4.2M |
| 2025-07-07 | 55.55 | $181.20 | 4.7M |
| 2025-07-03 | 52.36 | $178.88 | 2.7M |
| 2025-07-02 | 47.82 | $175.91 | 5.6M |
| 2025-07-01 | 50.31 | $177.53 | 5.2M |
| 2025-06-30 | 58.51 | $182.13 | 5.3M |
| 2025-06-27 | 56.92 | $181.03 | 7.1M |
| 2025-06-26 | 56.38 | $180.66 | 5.8M |
| 2025-06-25 | 54.85 | $179.60 | 5.1M |
| 2025-06-24 | 64.81 | $184.49 | 3.2M |
| 2025-06-23 | 65.88 | $184.95 | 4.3M |
| 2025-06-20 | 63.83 | $183.29 | 10.8M |
| 2025-06-18 | 62.97 | $182.61 | 6.1M |
| 2025-06-17 | 64.81 | $183.46 | 7.4M |
| 2025-06-16 | 64.61 | $183.29 | 5.2M |
| 2025-06-13 | 66.77 | $184.33 | 5.5M |
| 2025-06-12 | 66.54 | $184.10 | 5.6M |
| 2025-06-11 | 65.81 | $183.37 | 3.9M |
| 2025-06-10 | 61.00 | $179.03 | 3.2M |
| 2025-06-09 | 64.16 | $180.63 | 3.1M |
| 2025-06-06 | 66.41 | $181.73 | 2.6M |
| 2025-06-05 | 66.87 | $181.96 | 3.6M |
| 2025-06-04 | 65.58 | $180.66 | 5.7M |
| 2025-06-03 | 68.95 | $182.37 | 4.9M |
| 2025-06-02 | 69.70 | $182.75 | 4.6M |
| 2025-05-30 | 67.80 | $180.59 | 8.5M |
| 2025-05-29 | 65.17 | $177.87 | 5.7M |
| 2025-05-28 | 66.92 | $178.79 | 3.3M |
| 2025-05-27 | 67.75 | $179.23 | 5.8M |
| 2025-05-23 | 66.83 | $178.19 | 6.2M |
| 2025-05-22 | 64.06 | $175.23 | 4.8M |
| 2025-05-21 | 63.48 | $174.64 | 6.2M |
| 2025-05-20 | 62.98 | $174.12 | 3.8M |
| 2025-05-19 | 62.08 | $173.17 | 3.9M |
| 2025-05-16 | 59.39 | $170.44 | 3.8M |
| 2025-05-15 | 58.05 | $169.14 | 5.0M |
| 2025-05-14 | 52.12 | $164.03 | 5.0M |
| 2025-05-13 | 51.85 | $163.82 | 5.9M |
| 2025-05-12 | 53.20 | $164.83 | 10.0M |
| 2025-05-09 | 60.40 | $169.70 | 4.7M |
| 2025-05-08 | 64.30 | $172.00 | 5.6M |
| 2025-05-07 | 70.63 | $175.36 | 6.7M |
| 2025-05-06 | 69.54 | $174.08 | 4.1M |
| 2025-05-05 | 68.78 | $173.19 | 4.5M |
| 2025-05-02 | 66.71 | $170.86 | 4.5M |
| 2025-05-01 | 65.97 | $170.05 | 4.9M |
| 2025-04-30 | 68.32 | $171.36 | 6.5M |
| 2025-04-29 | 67.39 | $170.26 | 5.3M |
| 2025-04-28 | 66.47 | $169.17 | 6.2M |
| 2025-04-25 | 68.27 | $170.24 | 7.8M |
| 2025-04-24 | 68.14 | $170.07 | 8.6M |
| 2025-04-23 | 66.49 | $167.93 | 9.1M |
| 2025-04-22 | 63.27 | $164.11 | 9.5M |
| 2025-04-21 | 61.49 | $162.18 | 7.3M |
| 2025-04-17 | 63.04 | $163.21 | 7.5M |
| 2025-04-16 | 60.54 | $160.48 | 8.3M |
| 2025-04-15 | 60.17 | $160.09 | 6.0M |
| 2025-04-14 | 57.79 | $157.59 | 5.9M |
| 2025-04-11 | 53.92 | $153.89 | 6.5M |
| 2025-04-10 | 50.76 | $151.17 | 7.8M |
| 2025-04-09 | 51.54 | $151.80 | 10.3M |
| 2025-04-08 | 48.49 | $149.23 | 9.0M |
| 2025-04-07 | 50.86 | $151.23 | 10.0M |
| 2025-04-04 | 50.15 | $150.62 | 12.0M |
| 2025-04-03 | 67.41 | $162.07 | 10.6M |
| 2025-04-02 | 60.81 | $156.17 | 3.9M |
| 2025-04-01 | 64.87 | $158.09 | 4.4M |
| 2025-03-31 | 66.27 | $158.73 | 8.4M |
| 2025-03-28 | 61.91 | $155.16 | 4.3M |
| 2025-03-27 | 61.71 | $155.01 | 4.4M |
| 2025-03-26 | 60.84 | $154.33 | 4.3M |
| 2025-03-25 | 57.99 | $152.21 | 3.8M |
| 2025-03-24 | 57.07 | $151.55 | 6.1M |
| 2025-03-21 | 56.97 | $151.48 | 11.2M |
| 2025-03-20 | 58.72 | $152.47 | 5.0M |
| 2025-03-19 | 62.05 | $154.29 | 4.2M |
| 2025-03-18 | 61.54 | $153.84 | 8.0M |
| 2025-03-17 | 65.00 | $155.71 | 6.7M |
| 2025-03-14 | 60.70 | $151.88 | 5.5M |
| 2025-03-13 | 58.96 | $150.49 | 6.3M |
| 2025-03-12 | 60.48 | $151.32 | 5.2M |
| 2025-03-11 | 61.90 | $152.10 | 5.8M |
| 2025-03-10 | 60.18 | $150.59 | 11.8M |
| 2025-03-07 | 60.80 | $150.95 | 7.9M |
| 2025-03-06 | 65.45 | $153.55 | 5.4M |
| 2025-03-05 | 65.05 | $153.14 | 4.2M |
| 2025-03-04 | 66.50 | $153.95 | 6.2M |
| 2025-03-03 | 76.10 | $158.79 | 5.5M |
| 2025-02-28 | 73.46 | $155.28 | 9.7M |
| 2025-02-27 | 72.42 | $154.02 | 6.1M |
| 2025-02-26 | 73.99 | $154.74 | 6.9M |
| 2025-02-25 | 80.14 | $157.42 | 9.3M |
| 2025-02-24 | 79.45 | $156.28 | 8.7M |
| 2025-02-21 | 78.27 | $154.40 | 7.1M |
| 2025-02-20 | 76.32 | $151.57 | 7.4M |
| 2025-02-19 | 74.98 | $149.80 | 7.1M |
| 2025-02-18 | 74.20 | $148.80 | 8.0M |
| 2025-02-14 | 78.04 | $150.46 | 4.8M |
| 2025-02-13 | 77.18 | $149.18 | 5.8M |
| 2025-02-12 | 78.81 | $149.89 | 5.3M |
| 2025-02-11 | 77.60 | $147.98 | 5.0M |
| 2025-02-10 | 76.66 | $146.57 | 5.9M |
| 2025-02-07 | 75.15 | $144.41 | 7.2M |
| 2025-02-06 | 77.15 | $145.32 | 13.8M |
| 2025-02-05 | 61.98 | $130.98 | 8.4M |
| 2025-02-04 | 60.97 | $130.39 | 5.2M |
| 2025-02-03 | 60.97 | $130.39 | 5.6M |
| 2025-01-31 | 60.67 | $130.20 | 5.3M |
| 2025-01-30 | 60.95 | $130.32 | 3.2M |
| 2025-01-29 | 59.86 | $129.59 | 3.9M |
| 2025-01-28 | 58.92 | $128.96 | 5.1M |
| 2025-01-27 | 62.15 | $130.43 | 7.6M |
| 2025-01-24 | 57.40 | $127.28 | 3.7M |
| 2025-01-23 | 54.19 | $125.43 | 5.4M |
| 2025-01-22 | 49.20 | $122.89 | 4.4M |
| 2025-01-21 | 51.11 | $123.81 | 6.0M |
| 2025-01-17 | 46.32 | $121.59 | 5.2M |
| 2025-01-16 | 41.96 | $119.80 | 7.9M |
| 2025-01-15 | 38.54 | $118.51 | 5.4M |
| 2025-01-14 | 38.44 | $118.47 | 3.9M |
| 2025-01-13 | 36.01 | $117.55 | 5.7M |
| 2025-01-10 | 34.95 | $117.15 | 5.4M |
| 2025-01-08 | 42.90 | $121.86 | 3.6M |
| 2025-01-07 | 41.66 | $121.40 | 4.9M |
| 2025-01-06 | 40.61 | $121.00 | 5.0M |
| 2025-01-03 | 42.47 | $122.02 | 3.4M |
| 2025-01-02 | 40.12 | $121.10 | 3.4M |
| 2024-12-31 | 38.15 | $120.35 | 4.4M |
| 2024-12-30 | 37.27 | $120.01 | 3.3M |
| 2024-12-27 | 39.54 | $121.45 | 3.9M |
| 2024-12-26 | 39.96 | $121.71 | 2.4M |
| 2024-12-24 | 41.91 | $122.91 | 2.8M |
| 2024-12-23 | 43.37 | $123.78 | 3.7M |
| 2024-12-20 | 44.10 | $124.22 | 10.3M |
| 2024-12-19 | 39.56 | $122.17 | 7.0M |
| 2024-12-18 | 43.46 | $124.55 | 4.7M |
| 2024-12-17 | 46.16 | $126.04 | 5.3M |
| 2024-12-16 | 45.94 | $125.94 | 5.4M |
| 2024-12-13 | 47.15 | $126.62 | 3.2M |
| 2024-12-12 | 47.82 | $127.00 | 5.1M |
| 2024-12-11 | 47.49 | $126.82 | 10.1M |
| 2024-12-10 | 51.25 | $128.98 | 3.8M |
| 2024-12-09 | 50.78 | $128.71 | 4.8M |
| 2024-12-06 | 54.13 | $130.56 | 4.2M |
| 2024-12-05 | 57.90 | $132.49 | 4.2M |
| 2024-12-04 | 54.78 | $130.48 | 4.7M |
| 2024-12-03 | 53.49 | $129.69 | 4.7M |
| 2024-12-02 | 56.05 | $131.02 | 4.1M |
| 2024-11-29 | 60.23 | $133.06 | 3.3M |
| 2024-11-27 | 58.44 | $131.82 | 4.1M |
| 2024-11-26 | 59.39 | $132.28 | 3.5M |
| 2024-11-25 | 57.14 | $130.71 | 4.4M |
| 2024-11-22 | 56.08 | $129.99 | 4.1M |
| 2024-11-21 | 58.40 | $131.21 | 3.6M |
| 2024-11-20 | 57.27 | $130.39 | 4.2M |
| 2024-11-19 | 56.10 | $129.54 | 5.5M |
| 2024-11-18 | 60.12 | $131.72 | 4.9M |
| 2024-11-15 | 55.80 | $128.59 | 9.1M |
| 2024-11-14 | 55.23 | $128.20 | 6.9M |
| 2024-11-13 | 50.60 | $125.24 | 4.9M |
| 2024-11-12 | 48.87 | $124.22 | 3.8M |
| 2024-11-11 | 50.07 | $124.95 | 5.1M |
| 2024-11-08 | 52.20 | $126.24 | 6.4M |
| 2024-11-07 | 48.20 | $123.78 | 10.5M |
| 2024-11-06 | 50.71 | $125.31 | 10.2M |
| 2024-11-05 | 65.22 | $132.19 | 3.3M |
| 2024-11-04 | 62.46 | $130.33 | 3.9M |
| 2024-11-01 | 63.28 | $130.65 | 5.8M |
| 2024-10-31 | 68.78 | $132.70 | 5.7M |
| 2024-10-30 | 68.02 | $132.11 | 4.4M |
| 2024-10-29 | 67.33 | $131.57 | 5.5M |
| 2024-10-28 | 65.94 | $130.50 | 5.5M |
| 2024-10-25 | 65.10 | $129.86 | 3.9M |
| 2024-10-24 | 72.97 | $132.80 | 5.4M |
| 2024-10-23 | 71.42 | $131.41 | 7.0M |
| 2024-10-22 | 71.42 | $131.41 | 14.4M |
| 2024-10-21 | 46.69 | $118.96 | 5.6M |
| 2024-10-18 | 50.89 | $120.21 | 4.0M |
| 2024-10-17 | 50.65 | $120.14 | 2.9M |
| 2024-10-16 | 53.26 | $120.89 | 2.8M |
| 2024-10-15 | 51.78 | $120.42 | 5.5M |
| 2024-10-14 | 50.71 | $120.08 | 3.7M |
| 2024-10-11 | 50.78 | $120.10 | 2.6M |
| 2024-10-10 | 48.63 | $119.39 | 3.6M |
| 2024-10-09 | 50.98 | $120.18 | 3.2M |
| 2024-10-08 | 46.70 | $118.80 | 3.5M |
| 2024-10-07 | 47.01 | $118.91 | 5.1M |
| 2024-10-04 | 47.53 | $119.10 | 4.1M |
| 2024-10-03 | 45.35 | $118.38 | 4.5M |
| 2024-10-02 | 48.59 | $119.60 | 3.4M |
| 2024-10-01 | 51.43 | $120.59 | 5.5M |
| 2024-09-30 | 53.87 | $121.40 | 6.9M |
| 2024-09-27 | 51.77 | $120.62 | 6.0M |
| 2024-09-26 | 52.44 | $120.85 | 6.4M |
| 2024-09-25 | 54.90 | $121.69 | 6.5M |
| 2024-09-24 | 53.72 | $121.21 | 4.1M |
| 2024-09-23 | 53.43 | $121.09 | 4.6M |
| 2024-09-20 | 52.73 | $120.79 | 18.4M |
| 2024-09-19 | 50.25 | $119.74 | 7.7M |
| 2024-09-18 | 53.34 | $120.96 | 9.4M |
| 2024-09-17 | 59.86 | $123.23 | 6.3M |
| 2024-09-16 | 69.61 | $125.97 | 5.5M |
| 2024-09-13 | 69.00 | $125.62 | 3.8M |
| 2024-09-12 | 67.26 | $124.65 | 6.1M |
| 2024-09-11 | 69.59 | $125.26 | 4.5M |
| 2024-09-10 | 75.68 | $126.75 | 4.9M |
| 2024-09-09 | 78.75 | $127.45 | 4.5M |
| 2024-09-06 | 76.64 | $125.81 | 8.4M |
| 2024-09-05 | 75.76 | $125.18 | 5.6M |
| 2024-09-04 | 82.45 | $126.61 | 5.3M |
| 2024-09-03 | 81.47 | $125.71 | 6.4M |
| 2024-08-30 | 78.39 | $123.29 | 5.6M |
| 2024-08-29 | 77.30 | $122.55 | 3.6M |
| 2024-08-28 | 77.40 | $122.57 | 4.4M |
| 2024-08-27 | 77.17 | $122.41 | 3.5M |
| 2024-08-26 | 75.48 | $121.25 | 3.1M |
| 2024-08-23 | 73.73 | $120.15 | 2.9M |
| 2024-08-22 | 73.65 | $120.10 | 4.2M |
| 2024-08-21 | 73.50 | $120.00 | 4.2M |
| 2024-08-20 | 71.88 | $118.98 | 3.8M |
| 2024-08-19 | 71.01 | $118.45 | 3.7M |
| 2024-08-16 | 70.37 | $118.06 | 3.7M |
| 2024-08-15 | 70.10 | $117.89 | 4.4M |
| 2024-08-14 | 69.00 | $117.20 | 4.1M |
| 2024-08-13 | 71.58 | $117.91 | 5.3M |
| 2024-08-12 | 68.73 | $116.09 | 4.9M |
| 2024-08-09 | 68.60 | $116.01 | 3.8M |
| 2024-08-08 | 69.57 | $116.29 | 3.5M |
| 2024-08-07 | 68.74 | $115.74 | 3.6M |
| 2024-08-06 | 66.31 | $114.20 | 6.3M |
| 2024-08-05 | 65.23 | $113.56 | 10.9M |
| 2024-08-02 | 81.63 | $117.82 | 7.4M |
| 2024-08-01 | 81.26 | $117.46 | 7.1M |
| 2024-07-31 | 78.58 | $115.16 | 5.5M |
| 2024-07-30 | 77.98 | $114.70 | 5.1M |
| 2024-07-29 | 77.59 | $114.40 | 4.8M |
| 2024-07-26 | 76.21 | $113.36 | 5.4M |
| 2024-07-25 | 76.00 | $113.20 | 7.0M |
| 2024-07-24 | 73.48 | $111.44 | 7.4M |
| 2024-07-23 | 70.33 | $109.56 | 7.6M |
| 2024-07-22 | 65.48 | $107.22 | 5.6M |
| 2024-07-19 | 65.25 | $107.12 | 4.8M |
| 2024-07-18 | 66.69 | $107.46 | 4.5M |
| 2024-07-17 | 70.38 | $108.31 | 5.4M |
| 2024-07-16 | 65.69 | $106.10 | 2.7M |
| 2024-07-15 | 63.11 | $105.07 | 3.6M |
| 2024-07-12 | 67.22 | $105.95 | 3.5M |
| 2024-07-11 | 64.87 | $105.00 | 4.0M |
| 2024-07-10 | 58.16 | $102.76 | 3.1M |
| 2024-07-09 | 54.11 | $101.67 | 4.5M |
| 2024-07-08 | 58.66 | $102.59 | 6.1M |
| 2024-07-05 | 56.90 | $102.12 | 3.6M |
| 2024-07-03 | 54.14 | $101.42 | 1.6M |
| 2024-07-02 | 55.20 | $101.64 | 3.9M |
| 2024-07-01 | 53.67 | $101.25 | 2.9M |
| 2024-06-28 | 54.03 | $101.33 | 7.3M |
| 2024-06-27 | 55.08 | $101.57 | 4.1M |
| 2024-06-26 | 56.77 | $101.96 | 4.3M |
| 2024-06-25 | 57.12 | $102.04 | 7.3M |
| 2024-06-24 | 56.59 | $101.87 | 6.5M |
| 2024-06-21 | 49.84 | $99.92 | 10.0M |
| 2024-06-20 | 55.19 | $101.20 | 4.6M |
| 2024-06-18 | 55.37 | $101.24 | 6.0M |
| 2024-06-17 | 59.00 | $102.05 | 4.8M |
| 2024-06-14 | 59.68 | $102.20 | 5.6M |
| 2024-06-13 | 59.02 | $101.98 | 4.3M |
| 2024-06-12 | 61.98 | $102.65 | 4.1M |
| 2024-06-11 | 67.62 | $103.82 | 3.8M |
| 2024-06-10 | 67.28 | $103.68 | 3.8M |
| 2024-06-07 | 67.12 | $103.61 | 2.5M |
| 2024-06-06 | 70.10 | $104.24 | 4.8M |
| 2024-06-05 | 69.76 | $104.07 | 5.3M |
| 2024-06-04 | 69.20 | $103.79 | 5.1M |
| 2024-06-03 | 67.52 | $102.96 | 6.3M |
| 2024-05-31 | 63.96 | $101.38 | 7.5M |
| 2024-05-30 | 58.58 | $99.41 | 3.9M |
| 2024-05-29 | 59.39 | $99.60 | 4.5M |
| 2024-05-28 | 61.31 | $100.05 | 3.6M |
| 2024-05-24 | 60.99 | $99.93 | 4.1M |
| 2024-05-23 | 60.26 | $99.65 | 4.6M |
| 2024-05-22 | 66.18 | $101.07 | 4.4M |
| 2024-05-21 | 64.21 | $100.23 | 6.2M |
| 2024-05-20 | 62.63 | $99.59 | 5.3M |
| 2024-05-17 | 63.63 | $99.83 | 5.3M |
| 2024-05-16 | 67.15 | $100.66 | 4.4M |
| 2024-05-15 | 66.97 | $100.57 | 3.2M |
| 2024-05-14 | 65.44 | $99.84 | 3.3M |
| 2024-05-13 | 64.25 | $99.29 | 3.9M |
| 2024-05-10 | 65.69 | $99.66 | 4.1M |
| 2024-05-09 | 65.29 | $99.46 | 3.8M |
| 2024-05-08 | 62.80 | $98.25 | 5.8M |
| 2024-05-07 | 61.23 | $97.53 | 4.0M |
| 2024-05-06 | 61.06 | $97.45 | 4.5M |
| 2024-05-03 | 60.96 | $97.40 | 5.6M |
| 2024-05-02 | 60.78 | $97.31 | 5.6M |
| 2024-05-01 | 58.24 | $96.05 | 6.5M |
| 2024-04-30 | 55.84 | $94.94 | 6.6M |
| 2024-04-29 | 57.71 | $95.60 | 3.5M |
| 2024-04-26 | 56.49 | $95.02 | 5.4M |
| 2024-04-25 | 59.49 | $96.09 | 7.4M |
| 2024-04-24 | 69.02 | $99.02 | 13.6M |
| 2024-04-23 | 66.67 | $97.66 | 13.1M |
| 2024-04-22 | 58.79 | $94.06 | 8.7M |
| 2024-04-19 | 58.03 | $93.77 | 8.7M |
| 2024-04-18 | 50.33 | $91.20 | 4.0M |
| 2024-04-17 | 48.15 | $90.58 | 4.8M |
| 2024-04-16 | 44.09 | $89.50 | 4.6M |
| 2024-04-15 | 40.40 | $88.60 | 7.8M |
| 2024-04-12 | 41.11 | $88.85 | 5.5M |
| 2024-04-11 | 42.79 | $89.43 | 5.9M |
| 2024-04-10 | 43.63 | $89.72 | 9.6M |
| 2024-04-09 | 47.80 | $91.07 | 5.1M |
| 2024-04-08 | 45.03 | $90.32 | 5.3M |
| 2024-04-05 | 41.74 | $89.48 | 5.1M |
| 2024-04-04 | 43.57 | $90.10 | 5.5M |
| 2024-04-03 | 46.37 | $91.00 | 4.8M |
| 2024-04-02 | 49.11 | $91.82 | 4.9M |
| 2024-04-01 | 47.75 | $91.44 | 6.5M |
| 2024-03-28 | 48.33 | $91.62 | 5.3M |
| 2024-03-27 | 50.30 | $92.23 | 8.8M |
| 2024-03-26 | 43.69 | $90.38 | 7.9M |
| 2024-03-25 | 46.12 | $91.15 | 8.7M |
| 2024-03-22 | 45.10 | $90.88 | 6.1M |
| 2024-03-21 | 49.42 | $92.20 | 8.4M |
| 2024-03-20 | 54.86 | $93.64 | 6.3M |
| 2024-03-19 | 60.78 | $94.98 | 6.1M |
| 2024-03-18 | 62.45 | $95.33 | 6.1M |
| 2024-03-15 | 59.23 | $94.27 | 16.4M |
| 2024-03-14 | 58.20 | $93.95 | 6.6M |
| 2024-03-13 | 64.86 | $95.32 | 5.3M |
| 2024-03-12 | 62.95 | $94.67 | 4.9M |
| 2024-03-11 | 62.17 | $94.41 | 4.3M |
| 2024-03-08 | 56.34 | $92.68 | 3.5M |
| 2024-03-07 | 51.54 | $91.51 | 2.8M |
| 2024-03-06 | 49.66 | $91.09 | 5.2M |
| 2024-03-05 | 47.24 | $90.57 | 4.1M |
| 2024-03-04 | 46.01 | $90.31 | 4.7M |
| 2024-03-01 | 43.71 | $89.83 | 5.1M |
| 2024-02-29 | 44.19 | $89.96 | 5.7M |
| 2024-02-28 | 45.90 | $90.42 | 3.4M |
| 2024-02-27 | 44.84 | $90.18 | 4.5M |
| 2024-02-26 | 45.69 | $90.42 | 3.9M |
| 2024-02-23 | 49.97 | $91.56 | 4.0M |
| 2024-02-22 | 48.48 | $91.19 | 4.2M |
| 2024-02-21 | 45.93 | $90.57 | 4.2M |
| 2024-02-20 | 41.81 | $89.64 | 4.4M |
| 2024-02-16 | 41.84 | $89.65 | 4.4M |
| 2024-02-15 | 38.82 | $88.98 | 8.8M |
| 2024-02-14 | 39.52 | $89.22 | 5.5M |
| 2024-02-13 | 39.39 | $89.19 | 5.9M |
| 2024-02-12 | 41.68 | $90.00 | 4.0M |
| 2024-02-09 | 37.95 | $89.12 | 5.0M |
| 2024-02-08 | 37.47 | $89.01 | 9.3M |
| 2024-02-07 | 44.65 | $91.44 | 4.7M |
| 2024-02-06 | 45.40 | $91.66 | 5.2M |
| 2024-02-05 | 45.28 | $91.63 | 4.7M |
| 2024-02-02 | 49.96 | $92.99 | 5.0M |
| 2024-02-01 | 51.06 | $93.29 | 5.2M |
| 2024-01-31 | 40.97 | $90.85 | 7.3M |
| 2024-01-30 | 44.20 | $91.76 | 6.1M |
| 2024-01-29 | 43.92 | $91.70 | 6.5M |
| 2024-01-26 | 39.91 | $90.85 | 5.9M |
| 2024-01-25 | 41.09 | $91.21 | 7.2M |
| 2024-01-24 | 39.53 | $90.88 | 5.6M |
| 2024-01-23 | 42.52 | $91.80 | 4.4M |
| 2024-01-22 | 44.71 | $92.43 | 5.2M |
| 2024-01-19 | 44.24 | $92.32 | 5.9M |
| 2024-01-18 | 47.31 | $93.19 | 3.6M |
| 2024-01-17 | 49.25 | $93.71 | 2.8M |
| 2024-01-16 | 52.39 | $94.51 | 3.3M |
| 2024-01-12 | 55.60 | $95.27 | 3.6M |
| 2024-01-11 | 55.18 | $95.15 | 4.5M |
| 2024-01-10 | 52.84 | $94.47 | 4.8M |
| 2024-01-09 | 57.56 | $95.59 | 4.5M |
| 2024-01-08 | 60.78 | $96.29 | 3.8M |
| 2024-01-05 | 57.59 | $95.30 | 3.3M |
| 2024-01-04 | 59.26 | $95.66 | 5.2M |
| 2024-01-03 | 58.49 | $95.42 | 4.1M |
| 2024-01-02 | 59.11 | $95.56 | 5.0M |
| 2023-12-29 | 54.31 | $94.08 | 3.7M |
| 2023-12-28 | 54.31 | $94.08 | 3.4M |
| 2023-12-27 | 53.31 | $93.78 | 3.7M |
| 2023-12-26 | 51.52 | $93.25 | 2.6M |
| 2023-12-22 | 50.47 | $92.94 | 2.6M |
| 2023-12-21 | 50.11 | $92.83 | 3.6M |
| 2023-12-20 | 47.29 | $91.99 | 4.5M |
| 2023-12-19 | 59.82 | $95.27 | 3.9M |
| 2023-12-18 | 58.58 | $94.88 | 4.6M |
| 2023-12-15 | 57.23 | $94.46 | 17.6M |
| 2023-12-14 | 58.13 | $94.67 | 8.8M |
| 2023-12-13 | 57.31 | $94.40 | 11.4M |
| 2023-12-12 | 52.31 | $92.88 | 4.0M |
| 2023-12-11 | 52.74 | $92.99 | 4.3M |
| 2023-12-08 | 46.44 | $91.31 | 3.9M |
| 2023-12-07 | 45.66 | $91.12 | 5.5M |
| 2023-12-06 | 45.58 | $91.10 | 5.7M |
| 2023-12-05 | 50.62 | $92.54 | 3.6M |
| 2023-12-04 | 52.10 | $92.93 | 5.7M |
| 2023-12-01 | 56.62 | $94.05 | 3.2M |
| 2023-11-30 | 54.30 | $93.36 | 4.3M |
| 2023-11-29 | 55.49 | $93.65 | 2.6M |
| 2023-11-28 | 57.54 | $94.15 | 2.5M |
| 2023-11-27 | 57.24 | $94.05 | 3.5M |
| 2023-11-24 | 58.39 | $94.34 | 2.1M |
| 2023-11-22 | 56.92 | $93.82 | 3.5M |
| 2023-11-21 | 53.90 | $92.80 | 3.2M |
| 2023-11-20 | 52.60 | $92.38 | 3.5M |
| 2023-11-17 | 51.26 | $91.95 | 3.1M |
| 2023-11-16 | 49.14 | $91.28 | 4.6M |
| 2023-11-15 | 50.54 | $91.73 | 6.3M |
| 2023-11-14 | 46.23 | $90.40 | 6.2M |
| 2023-11-13 | 44.85 | $90.00 | 7.6M |
| 2023-11-10 | 43.83 | $89.70 | 6.0M |
| 2023-11-09 | 44.09 | $89.80 | 5.3M |
| 2023-11-08 | 45.10 | $90.20 | 5.2M |
| 2023-11-07 | 47.93 | $91.28 | 3.1M |
| 2023-11-06 | 47.02 | $90.97 | 5.2M |
| 2023-11-03 | 48.44 | $91.52 | 3.9M |
| 2023-11-02 | 46.83 | $90.94 | 3.6M |
| 2023-11-01 | 41.02 | $89.01 | 4.2M |
| 2023-10-31 | 41.35 | $89.16 | 3.5M |
| 2023-10-30 | 41.85 | $89.39 | 3.8M |
| 2023-10-27 | 35.73 | $87.47 | 4.3M |
| 2023-10-26 | 40.45 | $89.71 | 4.3M |
| 2023-10-25 | 41.18 | $90.03 | 4.0M |
| 2023-10-24 | 43.05 | $90.83 | 2.9M |
| 2023-10-23 | 43.26 | $90.92 | 4.1M |
| 2023-10-20 | 47.23 | $92.56 | 5.6M |
| 2023-10-19 | 41.54 | $90.73 | 6.7M |
| 2023-10-18 | 48.24 | $93.21 | 3.8M |
| 2023-10-17 | 48.78 | $93.39 | 2.7M |
| 2023-10-16 | 47.95 | $93.12 | 3.7M |
| 2023-10-13 | 45.25 | $92.26 | 3.1M |
| 2023-10-12 | 44.00 | $91.87 | 3.7M |
| 2023-10-11 | 47.37 | $93.15 | 3.6M |
| 2023-10-10 | 49.93 | $94.05 | 7.0M |
| 2023-10-09 | 44.42 | $92.31 | 2.5M |
| 2023-10-06 | 43.95 | $92.17 | 5.0M |
| 2023-10-05 | 43.33 | $91.98 | 5.5M |
| 2023-10-04 | 41.21 | $91.33 | 4.2M |
| 2023-10-03 | 37.61 | $90.27 | 4.1M |
| 2023-10-02 | 40.12 | $91.41 | 5.3M |
| 2023-09-29 | 42.92 | $92.58 | 5.3M |
| 2023-09-28 | 44.09 | $93.05 | 6.9M |
| 2023-09-27 | 34.16 | $90.32 | 4.8M |
| 2023-09-26 | 35.82 | $91.07 | 4.2M |
| 2023-09-25 | 42.81 | $93.72 | 4.1M |
| 2023-09-22 | 46.77 | $94.93 | 4.9M |
| 2023-09-21 | 50.39 | $95.92 | 3.6M |
| 2023-09-20 | 58.12 | $97.71 | 3.8M |
| 2023-09-19 | 56.74 | $97.32 | 3.7M |
| 2023-09-18 | 55.46 | $96.96 | 4.6M |
| 2023-09-15 | 50.98 | $95.79 | 6.9M |
| 2023-09-14 | 53.24 | $96.31 | 4.2M |
| 2023-09-13 | 48.85 | $95.25 | 4.7M |
| 2023-09-12 | 45.15 | $94.45 | 3.1M |
| 2023-09-11 | 45.46 | $94.53 | 2.5M |
| 2023-09-08 | 41.32 | $93.67 | 4.1M |
| 2023-09-07 | 39.34 | $93.28 | 3.5M |
| 2023-09-06 | 40.23 | $93.55 | 4.7M |
| 2023-09-05 | 43.58 | $94.51 | 4.3M |
| 2023-09-01 | 48.23 | $95.68 | 2.5M |
| 2023-08-31 | 49.87 | $96.06 | 3.1M |
| 2023-08-30 | 53.03 | $96.76 | 2.6M |
| 2023-08-29 | 50.88 | $96.25 | 2.5M |
| 2023-08-28 | 49.27 | $95.88 | 2.7M |
| 2023-08-25 | 45.58 | $95.07 | 2.5M |
| 2023-08-24 | 40.56 | $94.08 | 2.7M |
| 2023-08-23 | 41.44 | $94.32 | 2.5M |
| 2023-08-22 | 39.94 | $94.03 | 2.5M |
| 2023-08-21 | 40.97 | $94.33 | 3.1M |
| 2023-08-18 | 41.07 | $94.36 | 2.9M |
| 2023-08-17 | 36.32 | $93.40 | 3.4M |
| 2023-08-16 | 38.11 | $93.99 | 3.2M |
| 2023-08-15 | 40.16 | $94.63 | 2.7M |
| 2023-08-14 | 44.48 | $95.85 | 2.8M |
| 2023-08-11 | 45.67 | $96.16 | 2.6M |
| 2023-08-10 | 48.36 | $96.84 | 2.4M |
| 2023-08-09 | 49.50 | $97.12 | 1.8M |
| 2023-08-08 | 49.62 | $97.15 | 2.4M |
| 2023-08-07 | 49.84 | $97.21 | 2.3M |
| 2023-08-04 | 45.91 | $96.21 | 2.6M |
| 2023-08-03 | 50.46 | $97.42 | 2.3M |
| 2023-08-02 | 52.59 | $97.94 | 2.9M |
| 2023-08-01 | 53.87 | $98.25 | 3.4M |
| 2023-07-31 | 60.54 | $99.72 | 4.7M |
| 2023-07-28 | 61.22 | $99.86 | 3.9M |
| 2023-07-27 | 56.99 | $98.58 | 4.6M |
| 2023-07-26 | 55.74 | $98.23 | 3.9M |
| 2023-07-25 | 51.77 | $97.19 | 4.0M |
| 2023-07-24 | 53.66 | $97.62 | 4.4M |
| 2023-07-21 | 53.28 | $97.52 | 4.2M |
| 2023-07-20 | 56.15 | $98.18 | 6.6M |
| 2023-07-19 | 58.83 | $98.77 | 7.7M |
| 2023-07-18 | 57.46 | $98.35 | 5.9M |
| 2023-07-17 | 60.19 | $98.95 | 4.7M |
| 2023-07-14 | 62.79 | $99.50 | 2.9M |
| 2023-07-13 | 67.79 | $100.49 | 5.4M |
| 2023-07-12 | 63.65 | $99.00 | 5.6M |
| 2023-07-11 | 62.41 | $98.60 | 3.4M |
| 2023-07-10 | 59.65 | $97.75 | 4.1M |
| 2023-07-07 | 59.49 | $97.70 | 4.7M |
| 2023-07-06 | 58.84 | $97.50 | 3.1M |
| 2023-07-05 | 58.68 | $97.45 | 3.8M |
| 2023-07-03 | 63.39 | $98.48 | 2.1M |
| 2023-06-30 | 60.90 | $97.62 | 3.8M |
| 2023-06-29 | 61.23 | $97.69 | 3.1M |
| 2023-06-28 | 56.59 | $96.20 | 3.0M |
| 2023-06-27 | 58.19 | $96.56 | 3.3M |
| 2023-06-26 | 59.11 | $96.77 | 3.8M |
| 2023-06-23 | 57.68 | $96.30 | 8.9M |
| 2023-06-22 | 55.77 | $95.69 | 5.8M |
| 2023-06-21 | 58.48 | $96.35 | 4.9M |
| 2023-06-20 | 53.51 | $94.82 | 5.0M |
| 2023-06-16 | 53.79 | $94.89 | 9.5M |
| 2023-06-15 | 53.26 | $94.73 | 4.7M |
| 2023-06-14 | 47.24 | $93.06 | 3.0M |
| 2023-06-13 | 48.08 | $93.30 | 3.4M |
| 2023-06-12 | 45.58 | $92.65 | 2.8M |
| 2023-06-09 | 45.35 | $92.59 | 3.4M |
| 2023-06-08 | 43.76 | $92.17 | 2.7M |
| 2023-06-07 | 43.99 | $92.25 | 5.1M |
| 2023-06-06 | 41.68 | $91.62 | 4.5M |
| 2023-06-05 | 35.38 | $90.05 | 4.6M |
| 2023-06-02 | 39.89 | $91.78 | 4.7M |
| 2023-06-01 | 32.20 | $90.16 | 4.4M |
| 2023-05-31 | 31.43 | $90.01 | 6.6M |
| 2023-05-30 | 31.89 | $90.21 | 7.8M |
| 2023-05-26 | 33.35 | $90.84 | 4.8M |
| 2023-05-25 | 32.98 | $90.76 | 5.5M |
| 2023-05-24 | 36.84 | $92.35 | 3.7M |
| 2023-05-23 | 38.43 | $92.94 | 7.7M |
| 2023-05-22 | 38.78 | $93.07 | 3.1M |
| 2023-05-19 | 39.09 | $93.19 | 4.0M |
| 2023-05-18 | 36.71 | $92.60 | 8.4M |
| 2023-05-17 | 38.89 | $93.49 | 5.7M |
| 2023-05-16 | 39.82 | $93.86 | 6.3M |
| 2023-05-15 | 42.83 | $95.00 | 2.6M |
| 2023-05-12 | 43.15 | $95.12 | 2.2M |
| 2023-05-11 | 42.88 | $95.04 | 3.6M |
| 2023-05-10 | 43.03 | $95.10 | 2.7M |
| 2023-05-09 | 44.36 | $95.65 | 2.9M |
| 2023-05-08 | 44.09 | $95.56 | 2.3M |
| 2023-05-05 | 44.09 | $95.56 | 2.4M |
| 2023-05-04 | 40.69 | $94.38 | 4.5M |
| 2023-05-03 | 43.87 | $95.86 | 3.6M |
| 2023-05-02 | 46.32 | $96.91 | 3.8M |
| 2023-05-01 | 52.81 | $99.35 | 2.3M |
| 2023-04-28 | 54.66 | $99.97 | 3.9M |
| 2023-04-27 | 51.68 | $98.82 | 4.1M |
| 2023-04-26 | 49.99 | $98.20 | 2.5M |
| 2023-04-25 | 51.34 | $98.69 | 4.6M |
| 2023-04-24 | 50.46 | $98.35 | 4.1M |
| 2023-04-21 | 48.97 | $97.77 | 4.9M |
| 2023-04-20 | 46.15 | $96.71 | 9.0M |
| 2023-04-19 | 60.51 | $101.51 | 4.0M |
| 2023-04-18 | 60.07 | $101.33 | 3.1M |
| 2023-04-17 | 56.49 | $99.94 | 2.8M |
| 2023-04-14 | 55.23 | $99.48 | 2.3M |
| 2023-04-13 | 56.14 | $99.75 | 3.0M |
| 2023-04-12 | 53.56 | $98.79 | 3.0M |
| 2023-04-11 | 53.15 | $98.64 | 2.9M |
| 2023-04-10 | 52.97 | $98.57 | 3.3M |
| 2023-04-06 | 54.29 | $99.03 | 3.5M |
| 2023-04-05 | 53.60 | $98.74 | 4.7M |
| 2023-04-04 | 50.64 | $97.54 | 3.1M |
| 2023-04-03 | 51.58 | $97.90 | 3.0M |
| 2023-03-31 | 49.99 | $97.25 | 3.9M |
| 2023-03-30 | 48.44 | $96.62 | 5.1M |
| 2023-03-29 | 43.39 | $94.72 | 4.4M |
| 2023-03-28 | 42.00 | $94.23 | 4.6M |
| 2023-03-27 | 37.13 | $92.60 | 6.1M |
| 2023-03-24 | 30.86 | $90.75 | 3.9M |
| 2023-03-23 | 29.11 | $90.27 | 5.5M |
| 2023-03-22 | 32.52 | $92.37 | 7.7M |
| 2023-03-21 | 39.48 | $95.70 | 4.0M |
| 2023-03-20 | 40.98 | $96.30 | 5.1M |
| 2023-03-17 | 35.08 | $94.79 | 18.8M |
| 2023-03-16 | 36.45 | $95.39 | 7.2M |
| 2023-03-15 | 38.33 | $96.18 | 7.1M |
| 2023-03-14 | 41.33 | $97.35 | 6.1M |
| 2023-03-13 | 41.39 | $97.37 | 7.6M |
| 2023-03-10 | 43.99 | $98.35 | 4.0M |
| 2023-03-09 | 45.70 | $98.96 | 3.8M |
| 2023-03-08 | 47.98 | $99.75 | 3.5M |
| 2023-03-07 | 46.37 | $99.25 | 3.7M |
| 2023-03-06 | 48.81 | $100.10 | 3.5M |
| 2023-03-03 | 45.95 | $99.20 | 2.5M |
| 2023-03-02 | 43.12 | $98.36 | 3.3M |
| 2023-03-01 | 40.12 | $97.51 | 4.2M |
| 2023-02-28 | 39.37 | $97.30 | 5.0M |
| 2023-02-27 | 41.42 | $98.17 | 3.9M |
| 2023-02-24 | 42.40 | $98.58 | 3.6M |
| 2023-02-23 | 45.54 | $99.83 | 4.3M |
| 2023-02-22 | 44.80 | $99.59 | 3.5M |
| 2023-02-21 | 45.77 | $99.98 | 3.9M |
| 2023-02-17 | 50.67 | $101.82 | 4.4M |
| 2023-02-16 | 46.14 | $100.30 | 2.9M |
| 2023-02-15 | 48.39 | $101.11 | 3.0M |
| 2023-02-14 | 50.11 | $101.71 | 3.3M |
| 2023-02-13 | 56.47 | $103.71 | 3.8M |
| 2023-02-10 | 52.61 | $102.36 | 3.7M |
| 2023-02-09 | 51.59 | $102.02 | 4.1M |
| 2023-02-08 | 49.35 | $101.29 | 3.9M |
| 2023-02-07 | 52.21 | $102.20 | 3.9M |
| 2023-02-06 | 51.05 | $101.81 | 2.9M |
| 2023-02-03 | 53.51 | $102.59 | 3.5M |
| 2023-02-02 | 56.55 | $103.51 | 4.4M |
| 2023-02-01 | 63.57 | $105.39 | 3.8M |
| 2023-01-31 | 60.74 | $104.24 | 3.5M |
| 2023-01-30 | 59.68 | $103.83 | 5.4M |
| 2023-01-27 | 59.50 | $103.76 | 4.1M |
| 2023-01-26 | 61.56 | $104.32 | 4.2M |
| 2023-01-25 | 59.42 | $103.42 | 12.3M |
| 2023-01-24 | 53.62 | $101.30 | 3.6M |
| 2023-01-23 | 53.17 | $101.15 | 4.8M |
| 2023-01-20 | 55.45 | $101.82 | 4.8M |
| 2023-01-19 | 53.67 | $101.19 | 4.6M |
| 2023-01-18 | 47.59 | $99.26 | 4.3M |
| 2023-01-17 | 54.53 | $101.23 | 4.3M |
| 2023-01-13 | 56.40 | $101.70 | 2.8M |
| 2023-01-12 | 55.60 | $101.44 | 4.1M |
| 2023-01-11 | 58.00 | $102.06 | 4.6M |
| 2023-01-10 | 58.51 | $102.19 | 4.3M |
| 2023-01-09 | 58.92 | $102.30 | 4.9M |
| 2023-01-06 | 63.51 | $103.49 | 5.8M |
| 2023-01-05 | 56.24 | $100.82 | 3.6M |
| 2023-01-04 | 57.93 | $101.23 | 5.9M |
| 2023-01-03 | 58.21 | $101.30 | 2.7M |
| 2022-12-30 | 57.96 | $101.21 | 2.9M |
| 2022-12-29 | 57.90 | $101.19 | 2.4M |
| 2022-12-28 | 57.26 | $100.94 | 2.4M |
| 2022-12-27 | 63.69 | $102.68 | 5.5M |
| 2022-12-23 | 61.34 | $101.69 | 2.5M |
| 2022-12-22 | 59.25 | $100.86 | 3.1M |
| 2022-12-21 | 58.37 | $100.52 | 5.6M |
| 2022-12-20 | 59.81 | $100.92 | 4.3M |
| 2022-12-19 | 59.07 | $100.61 | 4.5M |
| 2022-12-16 | 58.28 | $100.28 | 11.4M |
| 2022-12-15 | 61.64 | $101.27 | 5.0M |
| 2022-12-14 | 65.97 | $102.46 | 7.9M |
| 2022-12-13 | 65.70 | $102.32 | 8.8M |
| 2022-12-12 | 66.70 | $102.60 | 7.7M |
| 2022-12-09 | 65.80 | $102.09 | 5.7M |
| 2022-12-08 | 65.74 | $102.06 | 5.1M |
| 2022-12-07 | 65.45 | $101.88 | 7.9M |
| 2022-12-06 | 65.04 | $101.63 | 7.2M |
| 2022-12-05 | 70.85 | $103.48 | 17.1M |
| 2022-12-02 | 73.62 | $104.30 | 5.8M |
| 2022-12-01 | 71.22 | $102.46 | 7.8M |
| 2022-11-30 | 66.89 | $99.67 | 5.9M |
| 2022-11-29 | 63.36 | $97.79 | 2.9M |
| 2022-11-28 | 63.04 | $97.63 | 3.6M |
| 2022-11-25 | 65.12 | $98.25 | 1.3M |
| 2022-11-23 | 64.87 | $98.11 | 3.0M |
| 2022-11-22 | 63.18 | $97.16 | 2.9M |
| 2022-11-21 | 62.71 | $96.90 | 3.3M |
| 2022-11-18 | 61.60 | $96.28 | 3.8M |
| 2022-11-17 | 59.55 | $95.16 | 2.8M |
| 2022-11-16 | 58.70 | $94.71 | 2.8M |
| 2022-11-15 | 58.63 | $94.67 | 4.2M |
| 2022-11-14 | 57.30 | $93.93 | 5.7M |
| 2022-11-11 | 58.60 | $94.47 | 4.0M |
| 2022-11-10 | 56.48 | $93.25 | 5.5M |
| 2022-11-09 | 52.12 | $90.97 | 3.1M |
| 2022-11-08 | 55.68 | $92.50 | 4.2M |
| 2022-11-07 | 52.45 | $90.90 | 5.1M |
| 2022-11-04 | 50.49 | $89.98 | 3.0M |
| 2022-11-03 | 46.76 | $88.34 | 3.3M |
| 2022-11-02 | 48.98 | $89.38 | 4.7M |
| 2022-11-01 | 54.52 | $91.72 | 3.5M |
| 2022-10-31 | 54.85 | $91.85 | 3.5M |
| 2022-10-28 | 56.53 | $92.53 | 4.3M |
| 2022-10-27 | 50.13 | $89.54 | 7.1M |
| 2022-10-26 | 50.22 | $89.58 | 4.8M |
| 2022-10-25 | 47.70 | $88.50 | 5.2M |
| 2022-10-24 | 44.47 | $87.19 | 8.4M |
| 2022-10-21 | 42.72 | $86.51 | 6.8M |
| 2022-10-20 | 38.73 | $85.03 | 4.8M |
| 2022-10-19 | 41.39 | $86.47 | 4.9M |
| 2022-10-18 | 40.97 | $86.31 | 3.5M |
| 2022-10-17 | 39.01 | $85.57 | 3.3M |
| 2022-10-14 | 38.19 | $85.26 | 3.5M |
| 2022-10-13 | 41.55 | $87.23 | 4.5M |
| 2022-10-12 | 37.41 | $85.67 | 3.9M |
| 2022-10-11 | 37.27 | $85.62 | 5.0M |
| 2022-10-10 | 32.80 | $84.00 | 2.7M |
| 2022-10-07 | 33.72 | $84.65 | 3.5M |
| 2022-10-06 | 34.88 | $85.47 | 5.0M |
| 2022-10-05 | 37.12 | $86.97 | 4.3M |
| 2022-10-04 | 37.16 | $87.00 | 5.5M |
| 2022-10-03 | 32.00 | $85.03 | 4.8M |
| 2022-09-30 | 26.07 | $83.01 | 7.3M |
| 2022-09-29 | 29.84 | $86.09 | 4.3M |
| 2022-09-28 | 31.61 | $87.35 | 8.3M |
| 2022-09-27 | 30.58 | $87.02 | 7.1M |
| 2022-09-26 | 35.40 | $90.17 | 4.5M |
| 2022-09-23 | 38.35 | $91.79 | 5.3M |
| 2022-09-22 | 47.68 | $95.79 | 3.8M |
| 2022-09-21 | 49.48 | $96.42 | 5.2M |
| 2022-09-20 | 48.27 | $96.01 | 3.6M |
| 2022-09-19 | 48.01 | $95.92 | 4.0M |
| 2022-09-16 | 47.01 | $95.56 | 10.4M |
| 2022-09-15 | 42.53 | $94.04 | 3.7M |
| 2022-09-14 | 41.48 | $93.70 | 3.5M |
| 2022-09-13 | 42.17 | $94.02 | 3.2M |
| 2022-09-12 | 51.39 | $97.66 | 3.7M |
| 2022-09-09 | 49.67 | $97.06 | 3.4M |
| 2022-09-08 | 45.24 | $95.62 | 3.6M |
| 2022-09-07 | 41.83 | $94.61 | 4.0M |
| 2022-09-06 | 40.04 | $94.10 | 4.1M |
| 2022-09-02 | 41.06 | $94.53 | 4.1M |
| 2022-09-01 | 46.07 | $96.48 | 3.5M |
| 2022-08-31 | 42.70 | $95.49 | 4.0M |
| 2022-08-30 | 42.70 | $95.49 | 2.2M |
| 2022-08-29 | 44.60 | $96.24 | 2.3M |
| 2022-08-26 | 45.40 | $96.55 | 2.9M |
| 2022-08-25 | 49.88 | $98.19 | 2.4M |
| 2022-08-24 | 48.26 | $97.64 | 2.4M |
| 2022-08-23 | 48.69 | $97.80 | 3.3M |
| 2022-08-22 | 50.01 | $98.29 | 3.2M |
| 2022-08-19 | 55.35 | $100.13 | 2.9M |
| 2022-08-18 | 56.51 | $100.50 | 2.6M |
| 2022-08-17 | 58.61 | $101.17 | 3.0M |
| 2022-08-16 | 60.36 | $101.72 | 3.5M |
| 2022-08-15 | 58.83 | $101.00 | 5.8M |
| 2022-08-12 | 54.78 | $99.24 | 3.1M |
| 2022-08-11 | 55.45 | $99.47 | 3.8M |
| 2022-08-10 | 52.18 | $98.13 | 3.3M |
| 2022-08-09 | 50.21 | $97.37 | 2.0M |
| 2022-08-08 | 50.92 | $97.64 | 3.9M |
| 2022-08-05 | 50.82 | $97.60 | 2.3M |
| 2022-08-04 | 51.80 | $98.00 | 3.3M |
| 2022-08-03 | 53.80 | $98.81 | 3.5M |
| 2022-08-02 | 53.46 | $98.65 | 4.7M |
| 2022-08-01 | 53.12 | $98.48 | 5.3M |
| 2022-07-29 | 50.39 | $97.15 | 4.3M |
| 2022-07-28 | 50.43 | $97.17 | 5.4M |
| 2022-07-27 | 50.02 | $96.96 | 6.3M |
| 2022-07-26 | 49.19 | $96.53 | 4.7M |
| 2022-07-25 | 47.88 | $95.84 | 5.4M |
| 2022-07-22 | 48.03 | $95.93 | 5.3M |
| 2022-07-21 | 43.55 | $93.59 | 6.7M |
| 2022-07-20 | 34.99 | $89.83 | 4.9M |
| 2022-07-19 | 37.28 | $91.43 | 5.5M |
| 2022-07-18 | 32.24 | $89.51 | 4.1M |
| 2022-07-15 | 33.12 | $90.18 | 5.2M |
| 2022-07-14 | 31.63 | $89.62 | 5.9M |
| 2022-07-13 | 32.91 | $90.65 | 6.3M |
| 2022-07-12 | 37.29 | $93.80 | 3.7M |
| 2022-07-11 | 35.82 | $93.23 | 3.1M |
| 2022-07-08 | 36.77 | $93.89 | 3.1M |
| 2022-07-07 | 38.37 | $94.99 | 5.9M |
| 2022-07-06 | 38.39 | $95.00 | 8.1M |
| 2022-07-05 | 43.15 | $98.08 | 3.5M |
| 2022-07-01 | 46.04 | $99.72 | 3.3M |
| 2022-06-30 | 43.90 | $98.74 | 4.6M |
| 2022-06-29 | 47.80 | $100.87 | 2.8M |
| 2022-06-28 | 50.97 | $102.44 | 5.0M |
| 2022-06-27 | 51.53 | $102.71 | 5.4M |
| 2022-06-24 | 52.94 | $103.40 | 6.0M |
| 2022-06-23 | 49.46 | $101.57 | 5.6M |
| 2022-06-22 | 44.36 | $99.18 | 5.0M |
| 2022-06-21 | 46.06 | $100.10 | 6.8M |
| 2022-06-17 | 41.04 | $97.95 | 12.3M |
| 2022-06-16 | 41.59 | $98.27 | 5.6M |
| 2022-06-15 | 41.45 | $98.21 | 5.8M |
| 2022-06-14 | 42.67 | $98.97 | 4.0M |
| 2022-06-13 | 41.66 | $98.50 | 4.3M |
| 2022-06-10 | 48.24 | $102.33 | 3.8M |
| 2022-06-09 | 46.91 | $101.69 | 3.6M |
| 2022-06-08 | 50.48 | $103.54 | 8.6M |
| 2022-06-07 | 56.52 | $106.28 | 4.6M |
| 2022-06-06 | 56.74 | $106.37 | 5.6M |
| 2022-06-03 | 55.23 | $105.52 | 6.0M |
| 2022-06-02 | 56.75 | $106.21 | 5.8M |
| 2022-06-01 | 56.00 | $105.76 | 6.4M |
| 2022-05-31 | 57.03 | $106.25 | 7.7M |
| 2022-05-27 | 58.53 | $106.97 | 7.0M |
| 2022-05-26 | 60.85 | $108.07 | 4.6M |
| 2022-05-25 | 61.90 | $108.57 | 6.8M |
| 2022-05-24 | 59.28 | $106.62 | 6.1M |
| 2022-05-23 | 53.48 | $102.91 | 6.3M |
| 2022-05-20 | 50.29 | $101.15 | 5.1M |
| 2022-05-19 | 49.07 | $100.50 | 9.3M |
| 2022-05-18 | 61.69 | $106.18 | 5.8M |
| 2022-05-17 | 62.01 | $106.30 | 4.2M |
| 2022-05-16 | 61.39 | $105.91 | 5.4M |
| 2022-05-13 | 58.98 | $104.43 | 2.8M |
| 2022-05-12 | 57.16 | $103.37 | 7.9M |
| 2022-05-11 | 57.74 | $103.62 | 8.1M |
| 2022-05-10 | 48.42 | $98.88 | 7.1M |
| 2022-05-09 | 50.63 | $99.87 | 7.3M |
| 2022-05-06 | 48.53 | $98.94 | 3.4M |
| 2022-05-05 | 50.35 | $99.77 | 4.1M |
| 2022-05-04 | 52.11 | $100.56 | 3.6M |
| 2022-05-03 | 48.72 | $98.99 | 3.8M |
| 2022-05-02 | 47.78 | $98.57 | 7.3M |
| 2022-04-29 | 50.79 | $100.00 | 4.9M |
| 2022-04-28 | 56.50 | $102.41 | 4.4M |
| 2022-04-27 | 55.06 | $101.69 | 4.3M |
| 2022-04-26 | 57.77 | $102.77 | 4.6M |
| 2022-04-25 | 57.33 | $102.53 | 4.6M |
| 2022-04-22 | 57.71 | $102.69 | 4.1M |
| 2022-04-21 | 63.71 | $105.06 | 5.8M |
| 2022-04-20 | 60.40 | $103.05 | 5.8M |
| 2022-04-19 | 59.57 | $102.58 | 6.6M |
| 2022-04-18 | 56.81 | $101.05 | 7.4M |
| 2022-04-14 | 58.60 | $101.77 | 4.4M |
| 2022-04-13 | 57.59 | $101.20 | 6.7M |
| 2022-04-12 | 56.34 | $100.49 | 5.3M |
| 2022-04-11 | 58.06 | $101.24 | 7.2M |
| 2022-04-08 | 56.07 | $100.07 | 5.1M |
| 2022-04-07 | 55.38 | $99.67 | 8.4M |
| 2022-04-06 | 54.27 | $99.02 | 7.4M |
| 2022-04-05 | 47.91 | $95.66 | 3.6M |
| 2022-04-04 | 49.11 | $96.28 | 5.2M |
| 2022-04-01 | 50.07 | $96.78 | 5.7M |
| 2022-03-31 | 44.20 | $93.94 | 6.6M |
| 2022-03-30 | 44.20 | $93.94 | 3.9M |
| 2022-03-29 | 43.54 | $93.63 | 7.0M |
| 2022-03-28 | 40.19 | $92.07 | 4.1M |
| 2022-03-25 | 42.30 | $93.45 | 3.2M |
| 2022-03-24 | 40.43 | $92.58 | 4.6M |
| 2022-03-23 | 37.48 | $91.25 | 5.0M |
| 2022-03-22 | 40.95 | $93.65 | 5.9M |
| 2022-03-21 | 41.70 | $94.14 | 4.6M |
| 2022-03-18 | 41.20 | $93.90 | 9.7M |
| 2022-03-17 | 40.04 | $93.33 | 6.7M |
| 2022-03-16 | 40.63 | $93.77 | 6.3M |
| 2022-03-15 | 38.46 | $92.66 | 8.2M |
| 2022-03-14 | 31.92 | $89.59 | 16.0M |
| 2022-03-11 | 30.27 | $88.87 | 8.6M |
| 2022-03-10 | 33.51 | $91.89 | 8.1M |
| 2022-03-09 | 35.82 | $93.81 | 6.4M |
| 2022-03-08 | 36.02 | $93.97 | 11.5M |
| 2022-03-07 | 34.37 | $93.20 | 14.3M |
| 2022-03-04 | 43.50 | $99.80 | 7.1M |
| 2022-03-03 | 48.46 | $102.48 | 4.6M |
| 2022-03-02 | 48.58 | $102.54 | 5.4M |
| 2022-03-01 | 46.30 | $101.44 | 5.0M |
| 2022-02-28 | 45.53 | $101.07 | 10.4M |
| 2022-02-25 | 53.79 | $105.24 | 6.6M |
| 2022-02-24 | 48.59 | $102.79 | 10.4M |
| 2022-02-23 | 65.08 | $108.59 | 5.3M |
| 2022-02-22 | 65.08 | $108.59 | 7.9M |
| 2022-02-18 | 77.44 | $111.61 | 7.9M |
| 2022-02-17 | 78.80 | $111.90 | 6.3M |
| 2022-02-16 | 78.39 | $111.57 | 8.6M |
| 2022-02-15 | 75.82 | $109.67 | 6.6M |
| 2022-02-14 | 75.19 | $109.24 | 9.4M |
| 2022-02-11 | 73.20 | $107.96 | 8.7M |
| 2022-02-10 | 67.64 | $105.07 | 7.0M |
| 2022-02-09 | 65.35 | $104.10 | 4.2M |
| 2022-02-08 | 64.74 | $103.85 | 6.0M |
| 2022-02-07 | 64.09 | $103.58 | 5.2M |
| 2022-02-04 | 64.13 | $103.59 | 6.4M |
| 2022-02-03 | 65.01 | $103.81 | 3.8M |
| 2022-02-02 | 65.36 | $103.90 | 7.5M |
| 2022-02-01 | 64.03 | $103.25 | 8.0M |
| 2022-01-31 | 63.21 | $102.85 | 8.0M |
| 2022-01-28 | 65.60 | $103.52 | 5.5M |
| 2022-01-27 | 63.09 | $102.25 | 7.3M |
| 2022-01-26 | 61.24 | $101.38 | 6.3M |
| 2022-01-25 | 63.89 | $102.14 | 6.0M |
| 2022-01-24 | 60.57 | $100.58 | 9.0M |
| 2022-01-21 | 69.71 | $102.92 | 5.4M |
| 2022-01-20 | 67.94 | $102.02 | 5.6M |
| 2022-01-19 | 66.86 | $101.49 | 6.5M |
| 2022-01-18 | 67.84 | $101.73 | 7.1M |
| 2022-01-14 | 75.07 | $103.38 | 5.6M |
| 2022-01-13 | 72.94 | $102.10 | 6.7M |
| 2022-01-12 | 71.77 | $101.44 | 4.8M |
| 2022-01-11 | 70.95 | $100.99 | 6.5M |
| 2022-01-10 | 69.63 | $100.28 | 7.1M |
| 2022-01-07 | 67.36 | $99.14 | 4.8M |
| 2022-01-06 | 63.44 | $97.41 | 6.3M |
| 2022-01-05 | 59.53 | $95.95 | 7.2M |
| 2022-01-04 | 61.19 | $96.34 | 5.4M |
| 2022-01-03 | 59.52 | $95.73 | 4.8M |
| 2021-12-31 | 57.43 | $95.00 | 3.2M |
| 2021-12-30 | 55.20 | $94.26 | 3.0M |
| 2021-12-29 | 55.35 | $94.30 | 3.2M |
| 2021-12-28 | 54.05 | $93.86 | 2.6M |
| 2021-12-27 | 53.12 | $93.54 | 2.0M |
| 2021-12-23 | 51.32 | $92.93 | 2.9M |
| 2021-12-22 | 51.26 | $92.91 | 4.9M |
| 2021-12-21 | 51.64 | $93.04 | 4.6M |
| 2021-12-20 | 51.16 | $92.86 | 4.3M |
| 2021-12-17 | 52.79 | $93.45 | 10.3M |
| 2021-12-16 | 55.43 | $94.38 | 6.8M |
| 2021-12-15 | 51.33 | $92.73 | 6.5M |
| 2021-12-14 | 49.14 | $91.92 | 10.4M |
| 2021-12-13 | 48.47 | $91.67 | 8.1M |
| 2021-12-10 | 43.83 | $90.04 | 4.9M |
| 2021-12-09 | 42.20 | $89.50 | 4.6M |
| 2021-12-08 | 43.06 | $89.89 | 5.1M |
| 2021-12-07 | 44.20 | $90.41 | 6.2M |
| 2021-12-06 | 46.40 | $91.39 | 6.8M |
| 2021-12-03 | 40.64 | $89.38 | 7.4M |
| 2021-12-02 | 35.60 | $87.84 | 5.8M |
| 2021-12-01 | 32.15 | $86.87 | 6.1M |
| 2021-11-30 | 28.67 | $85.94 | 7.4M |
| 2021-11-29 | 30.96 | $87.35 | 7.2M |
| 2021-11-26 | 33.34 | $88.68 | 2.7M |
| 2021-11-24 | 36.01 | $90.03 | 5.1M |
| 2021-11-23 | 34.61 | $89.65 | 6.1M |
| 2021-11-22 | 34.86 | $89.78 | 8.1M |
| 2021-11-19 | 36.03 | $90.40 | 5.7M |
| 2021-11-18 | 38.29 | $91.55 | 5.6M |
| 2021-11-17 | 42.83 | $93.59 | 5.3M |
| 2021-11-16 | 41.14 | $93.07 | 4.0M |
| 2021-11-15 | 46.94 | $95.36 | 2.5M |
| 2021-11-12 | 45.01 | $94.76 | 3.1M |
| 2021-11-11 | 45.64 | $95.00 | 3.6M |
| 2021-11-10 | 43.70 | $94.38 | 3.5M |
| 2021-11-09 | 41.44 | $93.67 | 4.1M |
| 2021-11-08 | 38.86 | $92.89 | 4.6M |
| 2021-11-05 | 42.03 | $94.30 | 2.8M |
| 2021-11-04 | 40.13 | $93.72 | 2.3M |
| 2021-11-03 | 42.44 | $94.73 | 2.5M |
| 2021-11-02 | 40.13 | $94.02 | 3.5M |
| 2021-11-01 | 38.15 | $93.42 | 3.5M |
| 2021-10-29 | 40.53 | $94.54 | 5.3M |
| 2021-10-28 | 43.86 | $95.97 | 4.8M |
| 2021-10-27 | 40.28 | $94.87 | 3.5M |
| 2021-10-26 | 43.46 | $96.20 | 3.2M |
| 2021-10-25 | 44.31 | $96.54 | 3.9M |
| 2021-10-22 | 45.15 | $96.88 | 3.3M |
| 2021-10-21 | 44.09 | $96.52 | 3.6M |
| 2021-10-20 | 45.25 | $97.02 | 3.8M |
| 2021-10-19 | 41.66 | $95.79 | 4.2M |
| 2021-10-18 | 45.48 | $97.45 | 3.8M |
| 2021-10-15 | 47.79 | $98.37 | 4.0M |
| 2021-10-14 | 49.02 | $98.85 | 4.5M |
| 2021-10-13 | 45.16 | $97.47 | 5.0M |
| 2021-10-12 | 39.16 | $95.58 | 3.2M |
| 2021-10-11 | 37.58 | $95.12 | 2.8M |
| 2021-10-08 | 38.05 | $95.35 | 4.0M |
| 2021-10-07 | 38.64 | $95.65 | 4.3M |
| 2021-10-06 | 40.65 | $96.64 | 3.3M |
| 2021-10-05 | 39.90 | $96.39 | 4.3M |
| 2021-10-04 | 39.32 | $96.19 | 4.1M |
| 2021-10-01 | 39.01 | $96.08 | 4.6M |
| 2021-09-30 | 35.36 | $94.79 | 7.3M |
| 2021-09-29 | 44.60 | $99.49 | 3.2M |
| 2021-09-28 | 41.28 | $98.42 | 6.3M |
| 2021-09-27 | 52.76 | $102.51 | 4.4M |
| 2021-09-24 | 50.56 | $101.82 | 3.5M |
| 2021-09-23 | 49.35 | $101.45 | 4.0M |
| 2021-09-22 | 46.19 | $100.51 | 3.8M |
| 2021-09-21 | 46.19 | $100.51 | 3.9M |
| 2021-09-20 | 47.56 | $100.99 | 6.6M |
| 2021-09-17 | 50.11 | $101.86 | 8.7M |
| 2021-09-16 | 53.14 | $102.83 | 4.1M |
| 2021-09-15 | 57.08 | $104.00 | 5.2M |
| 2021-09-14 | 51.06 | $101.96 | 3.2M |
| 2021-09-13 | 53.26 | $102.59 | 3.8M |
| 2021-09-10 | 56.86 | $103.57 | 3.9M |
| 2021-09-09 | 53.86 | $102.58 | 4.8M |
| 2021-09-08 | 58.13 | $103.68 | 6.1M |
| 2021-09-07 | 69.42 | $106.06 | 6.4M |
| 2021-09-03 | 69.64 | $106.10 | 3.0M |
| 2021-09-02 | 68.57 | $105.64 | 4.4M |
| 2021-09-01 | 62.97 | $103.56 | 3.1M |
| 2021-08-31 | 61.21 | $103.00 | 3.9M |
| 2021-08-30 | 61.55 | $103.07 | 2.4M |
| 2021-08-27 | 58.43 | $102.10 | 3.0M |
| 2021-08-26 | 55.42 | $101.25 | 1.7M |
| 2021-08-25 | 55.39 | $101.24 | 2.2M |
| 2021-08-24 | 53.19 | $100.63 | 2.6M |
| 2021-08-23 | 54.10 | $100.85 | 2.8M |
| 2021-08-20 | 56.49 | $101.42 | 2.1M |
| 2021-08-19 | 56.49 | $101.42 | 3.0M |
| 2021-08-18 | 55.01 | $100.95 | 2.6M |
| 2021-08-17 | 61.56 | $102.50 | 3.9M |
| 2021-08-16 | 61.25 | $102.39 | 3.0M |
| 2021-08-13 | 58.96 | $101.59 | 2.2M |
| 2021-08-12 | 53.83 | $100.01 | 2.9M |
| 2021-08-11 | 52.94 | $99.76 | 2.9M |
| 2021-08-10 | 53.72 | $99.96 | 2.1M |
| 2021-08-09 | 51.12 | $99.20 | 2.0M |
| 2021-08-06 | 51.15 | $99.21 | 2.5M |
| 2021-08-05 | 52.49 | $99.59 | 1.9M |
| 2021-08-04 | 52.18 | $99.49 | 2.6M |
| 2021-08-03 | 55.46 | $100.44 | 3.1M |
| 2021-08-02 | 54.28 | $100.03 | 3.3M |
| 2021-07-30 | 54.48 | $100.09 | 3.5M |
| 2021-07-29 | 55.13 | $100.29 | 3.3M |
| 2021-07-28 | 51.44 | $98.94 | 3.0M |
| 2021-07-27 | 54.26 | $99.84 | 2.9M |
| 2021-07-26 | 52.04 | $99.04 | 3.6M |
| 2021-07-23 | 50.20 | $98.40 | 2.2M |
| 2021-07-22 | 46.67 | $97.24 | 3.9M |
| 2021-07-21 | 44.41 | $96.54 | 4.1M |
| 2021-07-20 | 38.75 | $94.93 | 6.8M |
| 2021-07-19 | 47.27 | $97.93 | 4.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.03
2026-07-17
Close Price
$191.23
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.68
Average
-45.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.03 | $191.23 | 2.3M |
| 2026-07-16 | -0.90 | $189.84 | 5.9M |
| 2026-07-15 | -50.66 | $180.88 | 4.2M |
| 2026-07-14 | -78.98 | $175.95 | 4.6M |
| 2026-07-13 | -54.62 | $180.19 | 3.5M |
| 2026-07-10 | -46.41 | $181.62 | 4.4M |
| 2026-07-09 | -48.99 | $181.17 | 5.1M |
| 2026-07-08 | -15.11 | $187.07 | 3.7M |
| 2026-07-07 | -10.97 | $187.79 | 3.9M |
| 2026-07-06 | -10.48 | $184.76 | 4.1M |
| 2026-07-02 | -28.36 | $182.27 | 4.9M |
| 2026-07-01 | -61.23 | $177.69 | 5.9M |
| 2026-06-30 | -32.74 | $180.91 | 9.1M |
| 2026-06-29 | -20.65 | $182.87 | 5.0M |
| 2026-06-26 | -33.60 | $180.77 | 7.8M |
| 2026-06-25 | -44.94 | $178.93 | 3.2M |
| 2026-06-24 | -45.87 | $178.78 | 4.7M |
| 2026-06-23 | -56.55 | $178.69 | 3.4M |
| 2026-06-22 | -84.53 | $173.17 | 4.5M |
| 2026-06-18 | -59.00 | $178.40 | 11.7M |
| 2026-06-17 | -53.93 | $179.44 | 7.4M |
| 2026-06-16 | -39.00 | $184.06 | 6.0M |
| 2026-06-15 | -48.76 | $181.81 | 6.1M |
| 2026-06-12 | -37.96 | $184.30 | 3.3M |
| 2026-06-11 | -53.28 | $180.77 | 5.5M |
| 2026-06-10 | -43.82 | $182.95 | 4.4M |
| 2026-06-09 | -63.17 | $178.49 | 4.2M |
| 2026-06-08 | -73.71 | $176.06 | 3.5M |
| 2026-06-05 | -64.03 | $178.29 | 4.6M |
| 2026-06-04 | -74.91 | $174.99 | 3.4M |
| 2026-06-03 | -70.01 | $175.94 | 3.3M |
| 2026-06-02 | -71.68 | $173.66 | 4.0M |
| 2026-06-01 | -74.69 | $172.66 | 3.8M |
| 2026-05-29 | -56.90 | $177.38 | 6.0M |
| 2026-05-28 | -47.41 | $178.57 | 3.8M |
| 2026-05-27 | -35.39 | $182.04 | 4.7M |
| 2026-05-26 | -37.03 | $181.53 | 4.9M |
| 2026-05-22 | -12.54 | $188.99 | 2.4M |
| 2026-05-21 | -14.18 | $188.46 | 3.6M |
| 2026-05-20 | -13.65 | $188.63 | 6.3M |
| 2026-05-19 | -3.99 | $191.57 | 5.7M |
| 2026-05-18 | -3.65 | $191.50 | 3.8M |
| 2026-05-15 | -8.40 | $189.61 | 5.4M |
| 2026-05-14 | -2.67 | $191.86 | 5.4M |
| 2026-05-13 | -7.95 | $187.91 | 4.9M |
| 2026-05-12 | -10.55 | $186.93 | 7.9M |
| 2026-05-11 | -0.58 | $182.11 | 7.0M |
| 2026-05-08 | -6.61 | $170.99 | 4.6M |
| 2026-05-07 | -3.45 | $171.11 | 4.3M |
| 2026-05-06 | -6.57 | $170.53 | 4.6M |
| 2026-05-05 | -12.33 | $169.46 | 4.3M |
| 2026-05-04 | -13.79 | $169.19 | 4.5M |
| 2026-05-01 | -25.42 | $166.38 | 4.2M |
| 2026-04-30 | -32.82 | $165.07 | 4.8M |
| 2026-04-29 | -42.44 | $162.71 | 3.8M |
| 2026-04-28 | -25.92 | $165.89 | 4.1M |
| 2026-04-27 | -51.84 | $160.90 | 4.6M |
| 2026-04-24 | -34.70 | $164.20 | 5.1M |
| 2026-04-23 | -8.78 | $169.19 | 6.4M |
| 2026-04-22 | -17.04 | $163.95 | 7.7M |
| 2026-04-21 | -89.79 | $153.25 | 5.1M |
| 2026-04-20 | -62.70 | $157.55 | 4.3M |
| 2026-04-17 | -61.18 | $157.79 | 5.6M |
| 2026-04-16 | -70.95 | $156.24 | 3.5M |
| 2026-04-15 | -71.30 | $157.19 | 3.9M |
| 2026-04-14 | -68.85 | $159.47 | 4.3M |
| 2026-04-13 | -56.60 | $162.75 | 6.0M |
| 2026-04-10 | -65.57 | $160.45 | 4.4M |
| 2026-04-09 | -62.45 | $161.25 | 3.3M |
| 2026-04-08 | -63.66 | $160.94 | 5.3M |
| 2026-04-07 | -77.13 | $157.49 | 3.4M |
| 2026-04-06 | -66.00 | $160.34 | 2.8M |
| 2026-04-02 | -74.75 | $158.10 | 4.6M |
| 2026-04-01 | -77.75 | $157.33 | 10.1M |
| 2026-03-31 | -79.87 | $165.34 | 3.4M |
| 2026-03-30 | -85.88 | $164.83 | 4.4M |
| 2026-03-27 | -93.30 | $163.54 | 3.6M |
| 2026-03-26 | -97.63 | $162.49 | 3.1M |
| 2026-03-25 | -87.06 | $165.50 | 3.7M |
| 2026-03-24 | -93.05 | $163.87 | 4.9M |
| 2026-03-23 | -95.22 | $163.24 | 3.9M |
| 2026-03-20 | -95.66 | $163.11 | 9.6M |
| 2026-03-19 | -94.84 | $163.37 | 4.5M |
| 2026-03-18 | -89.92 | $166.14 | 4.7M |
| 2026-03-17 | -66.01 | $172.83 | 3.5M |
| 2026-03-16 | -59.04 | $174.78 | 3.4M |
| 2026-03-13 | -59.47 | $174.66 | 6.6M |
| 2026-03-12 | -68.98 | $172.00 | 6.6M |
| 2026-03-11 | -93.93 | $166.84 | 7.4M |
| 2026-03-10 | -75.53 | $172.87 | 4.9M |
| 2026-03-09 | -73.98 | $173.25 | 5.2M |
| 2026-03-06 | -87.38 | $169.98 | 5.1M |
| 2026-03-05 | -92.47 | $169.70 | 8.5M |
| 2026-03-04 | -78.29 | $179.04 | 4.5M |
| 2026-03-03 | -85.38 | $177.93 | 6.8M |
| 2026-03-02 | -51.73 | $183.82 | 3.5M |
| 2026-02-27 | -27.66 | $186.83 | 5.0M |
| 2026-02-26 | -23.51 | $187.50 | 4.9M |
| 2026-02-25 | -9.28 | $189.80 | 6.6M |
| 2026-02-24 | -24.40 | $187.00 | 4.3M |
| 2026-02-23 | -21.04 | $187.22 | 5.1M |
| 2026-02-20 | -34.08 | $183.40 | 3.8M |
| 2026-02-19 | -31.19 | $183.50 | 3.3M |
| 2026-02-18 | -29.84 | $182.67 | 3.5M |
| 2026-02-17 | -26.32 | $183.65 | 4.8M |
| 2026-02-13 | -12.46 | $187.51 | 3.8M |
| 2026-02-12 | -7.29 | $188.95 | 5.6M |
| 2026-02-11 | -8.25 | $186.27 | 6.6M |
| 2026-02-10 | -16.48 | $182.69 | 4.1M |
| 2026-02-09 | -19.49 | $181.83 | 5.4M |
| 2026-02-06 | -13.66 | $182.81 | 8.6M |
| 2026-02-05 | -8.31 | $182.00 | 7.4M |
| 2026-02-04 | -4.92 | $180.39 | 8.1M |
| 2026-02-03 | -17.00 | $177.00 | 8.4M |
| 2026-02-02 | -3.88 | $179.94 | 6.4M |
| 2026-01-30 | -5.72 | $179.44 | 8.2M |
| 2026-01-29 | -11.40 | $177.89 | 7.6M |
| 2026-01-28 | -8.83 | $178.59 | 4.4M |
| 2026-01-27 | -1.68 | $178.88 | 3.9M |
| 2026-01-26 | -1.43 | $175.76 | 5.3M |
| 2026-01-23 | -6.13 | $173.02 | 5.0M |
| 2026-01-22 | -20.56 | $170.05 | 4.1M |
| 2026-01-21 | -26.59 | $168.81 | 5.9M |
| 2026-01-20 | -34.52 | $167.18 | 5.9M |
| 2026-01-16 | -3.21 | $173.62 | 5.1M |
| 2026-01-15 | -7.14 | $172.56 | 5.0M |
| 2026-01-14 | -1.42 | $171.08 | 6.4M |
| 2026-01-13 | -6.88 | $165.85 | 4.0M |
| 2026-01-12 | -1.07 | $165.16 | 6.0M |
| 2026-01-09 | -7.68 | $162.61 | 4.4M |
| 2026-01-08 | -31.57 | $158.81 | 3.7M |
| 2026-01-07 | -54.56 | $155.15 | 6.1M |
| 2026-01-06 | -50.09 | $155.16 | 5.2M |
| 2026-01-05 | -22.52 | $159.86 | 8.2M |
| 2026-01-02 | -19.60 | $160.30 | 3.9M |
| 2025-12-31 | -19.02 | $160.40 | 2.6M |
| 2025-12-30 | -9.97 | $161.97 | 2.9M |
| 2025-12-29 | -10.14 | $161.94 | 3.6M |
| 2025-12-26 | -15.27 | $161.05 | 3.8M |
| 2025-12-24 | -6.11 | $162.64 | 1.8M |
| 2025-12-23 | -1.63 | $162.06 | 4.7M |
| 2025-12-22 | -9.98 | $159.70 | 7.4M |
| 2025-12-19 | -22.41 | $156.84 | 18.1M |
| 2025-12-18 | -18.93 | $157.31 | 5.4M |
| 2025-12-17 | -9.32 | $158.61 | 8.5M |
| 2025-12-16 | -14.20 | $157.95 | 6.0M |
| 2025-12-15 | -6.66 | $158.41 | 7.0M |
| 2025-12-12 | -38.55 | $153.65 | 5.8M |
| 2025-12-11 | -61.28 | $150.95 | 4.1M |
| 2025-12-10 | -71.21 | $149.77 | 9.0M |
| 2025-12-09 | -66.16 | $150.37 | 5.1M |
| 2025-12-08 | -83.67 | $148.29 | 6.7M |
| 2025-12-05 | -87.71 | $147.81 | 5.5M |
| 2025-12-04 | -81.23 | $148.58 | 8.6M |
| 2025-12-03 | -59.38 | $151.71 | 3.8M |
| 2025-12-02 | -25.77 | $154.62 | 4.8M |
| 2025-12-01 | -12.90 | $156.15 | 3.5M |
| 2025-11-28 | -4.65 | $157.48 | 1.9M |
| 2025-11-26 | -10.79 | $156.49 | 4.2M |
| 2025-11-25 | -5.09 | $157.41 | 7.3M |
| 2025-11-24 | -42.92 | $151.06 | 13.7M |
| 2025-11-21 | -16.26 | $155.24 | 6.8M |
| 2025-11-20 | -17.99 | $155.65 | 4.0M |
| 2025-11-19 | -20.59 | $155.61 | 4.3M |
| 2025-11-18 | -19.18 | $155.85 | 5.1M |
| 2025-11-17 | -37.35 | $152.76 | 4.7M |
| 2025-11-14 | -28.35 | $155.43 | 3.5M |
| 2025-11-13 | -29.85 | $155.15 | 5.3M |
| 2025-11-12 | -27.65 | $155.56 | 4.8M |
| 2025-11-11 | -20.98 | $156.80 | 3.6M |
| 2025-11-10 | -31.93 | $155.07 | 5.0M |
| 2025-11-07 | -40.76 | $153.39 | 7.4M |
| 2025-11-06 | -59.91 | $149.90 | 7.3M |
| 2025-11-05 | -67.63 | $148.40 | 5.9M |
| 2025-11-04 | -71.44 | $147.66 | 5.7M |
| 2025-11-03 | -87.18 | $144.60 | 5.1M |
| 2025-10-31 | -89.59 | $144.33 | 6.2M |
| 2025-10-30 | -82.14 | $145.76 | 5.7M |
| 2025-10-29 | -77.58 | $146.77 | 7.6M |
| 2025-10-28 | -65.58 | $149.81 | 7.7M |
| 2025-10-27 | -49.93 | $153.21 | 10.2M |
| 2025-10-24 | -32.52 | $157.62 | 6.3M |
| 2025-10-23 | -32.17 | $157.70 | 8.1M |
| 2025-10-22 | -36.63 | $156.86 | 12.7M |
| 2025-10-21 | -57.83 | $152.00 | 28.4M |
| 2025-10-20 | -50.07 | $158.06 | 7.8M |
| 2025-10-17 | -50.07 | $158.06 | 5.4M |
| 2025-10-16 | -64.53 | $155.98 | 5.1M |
| 2025-10-15 | -52.36 | $157.73 | 4.7M |
| 2025-10-14 | -49.44 | $159.07 | 6.2M |
| 2025-10-13 | -46.98 | $159.47 | 5.7M |
| 2025-10-10 | -40.80 | $160.47 | 6.5M |
| 2025-10-09 | -66.69 | $156.85 | 4.5M |
| 2025-10-08 | -76.87 | $155.27 | 6.4M |
| 2025-10-07 | -80.66 | $154.55 | 6.8M |
| 2025-10-06 | -85.99 | $153.54 | 7.1M |
| 2025-10-03 | -88.67 | $153.27 | 11.2M |
| 2025-10-02 | -97.15 | $157.91 | 6.9M |
| 2025-10-01 | -78.88 | $160.86 | 8.6M |
| 2025-09-30 | -74.44 | $162.20 | 6.4M |
| 2025-09-29 | -66.76 | $162.99 | 7.0M |
| 2025-09-26 | -48.30 | $164.89 | 3.7M |
| 2025-09-25 | -56.95 | $164.00 | 4.3M |
| 2025-09-24 | -66.67 | $163.00 | 6.4M |
| 2025-09-23 | -59.18 | $163.77 | 4.6M |
| 2025-09-22 | -80.52 | $161.98 | 5.7M |
| 2025-09-19 | -78.42 | $162.95 | 10.5M |
| 2025-09-18 | -86.02 | $161.76 | 6.5M |
| 2025-09-17 | -57.02 | $166.30 | 5.6M |
| 2025-09-16 | -78.35 | $162.96 | 6.3M |
| 2025-09-15 | -86.78 | $161.64 | 5.6M |
| 2025-09-12 | -58.24 | $166.11 | 3.7M |
| 2025-09-11 | -46.81 | $167.90 | 4.8M |
| 2025-09-10 | -63.35 | $165.31 | 4.0M |
| 2025-09-09 | -66.99 | $164.74 | 3.8M |
| 2025-09-08 | -79.89 | $162.72 | 6.1M |
| 2025-09-05 | -88.60 | $161.55 | 4.1M |
| 2025-09-04 | -91.19 | $161.15 | 7.8M |
| 2025-09-03 | -85.36 | $163.22 | 7.3M |
| 2025-09-02 | -59.01 | $167.40 | 6.0M |
| 2025-08-29 | -61.04 | $167.13 | 5.4M |
| 2025-08-28 | -71.29 | $165.77 | 7.3M |
| 2025-08-27 | -77.97 | $164.19 | 5.2M |
| 2025-08-26 | -60.38 | $166.68 | 5.9M |
| 2025-08-25 | -45.17 | $167.37 | 4.9M |
| 2025-08-22 | -17.82 | $171.75 | 4.8M |
| 2025-08-21 | -2.03 | $174.49 | 4.4M |
| 2025-08-20 | -1.83 | $172.85 | 5.1M |
| 2025-08-19 | -15.79 | $168.77 | 4.1M |
| 2025-08-18 | -29.77 | $166.60 | 3.8M |
| 2025-08-15 | -59.04 | $166.19 | 4.0M |
| 2025-08-14 | -62.63 | $165.27 | 3.3M |
| 2025-08-13 | -63.14 | $165.88 | 5.0M |
| 2025-08-12 | -54.40 | $168.60 | 5.4M |
| 2025-08-11 | -48.29 | $170.33 | 5.4M |
| 2025-08-08 | -48.82 | $170.18 | 3.8M |
| 2025-08-07 | -55.92 | $168.17 | 3.5M |
| 2025-08-06 | -60.09 | $166.99 | 5.9M |
| 2025-08-05 | -70.17 | $164.14 | 4.6M |
| 2025-08-04 | -74.23 | $162.99 | 5.2M |
| 2025-08-01 | -74.34 | $162.96 | 7.6M |
| 2025-07-31 | -70.48 | $164.05 | 10.6M |
| 2025-07-30 | -77.13 | $162.17 | 7.8M |
| 2025-07-29 | -75.08 | $162.75 | 9.4M |
| 2025-07-28 | -92.68 | $157.77 | 8.7M |
| 2025-07-25 | -98.30 | $160.92 | 4.5M |
| 2025-07-24 | -97.61 | $161.08 | 7.2M |
| 2025-07-23 | -84.92 | $164.67 | 9.9M |
| 2025-07-22 | -88.62 | $165.27 | 19.8M |
| 2025-07-21 | -48.26 | $180.48 | 5.1M |
| 2025-07-18 | -65.18 | $178.73 | 4.7M |
| 2025-07-17 | -60.93 | $179.17 | 6.9M |
| 2025-07-16 | -21.28 | $183.27 | 5.4M |
| 2025-07-15 | -49.91 | $180.92 | 4.3M |
| 2025-07-14 | -51.38 | $180.75 | 5.6M |
| 2025-07-11 | -58.65 | $179.91 | 3.4M |
| 2025-07-10 | -49.31 | $180.99 | 5.2M |
| 2025-07-09 | -75.35 | $177.98 | 3.8M |
| 2025-07-08 | -77.60 | $177.72 | 4.2M |
| 2025-07-07 | -47.49 | $181.20 | 4.7M |
| 2025-07-03 | -67.56 | $178.88 | 2.7M |
| 2025-07-02 | -93.25 | $175.91 | 5.6M |
| 2025-07-01 | -88.59 | $177.53 | 5.2M |
| 2025-06-30 | -53.71 | $182.13 | 5.3M |
| 2025-06-27 | -62.13 | $181.03 | 7.1M |
| 2025-06-26 | -51.28 | $180.66 | 5.8M |
| 2025-06-25 | -60.29 | $179.60 | 5.1M |
| 2025-06-24 | -18.71 | $184.49 | 3.2M |
| 2025-06-23 | -14.80 | $184.95 | 4.3M |
| 2025-06-20 | -25.13 | $183.29 | 10.8M |
| 2025-06-18 | -30.16 | $182.61 | 6.1M |
| 2025-06-17 | -23.17 | $183.46 | 7.4M |
| 2025-06-16 | -21.01 | $183.29 | 5.2M |
| 2025-06-13 | -4.94 | $184.33 | 5.5M |
| 2025-06-12 | 0.00 | $184.10 | 5.6M |
| 2025-06-11 | -2.71 | $183.37 | 3.9M |
| 2025-06-10 | -23.37 | $179.03 | 3.2M |
| 2025-06-09 | -15.35 | $180.63 | 3.1M |
| 2025-06-06 | -10.25 | $181.73 | 2.6M |
| 2025-06-05 | -9.18 | $181.96 | 3.6M |
| 2025-06-04 | -15.21 | $180.66 | 5.7M |
| 2025-06-03 | -7.28 | $182.37 | 4.9M |
| 2025-06-02 | -0.39 | $182.75 | 4.6M |
| 2025-05-30 | -4.05 | $180.59 | 8.5M |
| 2025-05-29 | -11.23 | $177.87 | 5.7M |
| 2025-05-28 | -5.96 | $178.79 | 3.3M |
| 2025-05-27 | -3.44 | $179.23 | 5.8M |
| 2025-05-23 | -3.12 | $178.19 | 6.2M |
| 2025-05-22 | -8.92 | $175.23 | 4.8M |
| 2025-05-21 | -13.10 | $174.64 | 6.2M |
| 2025-05-20 | -16.78 | $174.12 | 3.8M |
| 2025-05-19 | -22.80 | $173.17 | 3.9M |
| 2025-05-16 | -34.93 | $170.44 | 3.8M |
| 2025-05-15 | -42.44 | $169.14 | 5.0M |
| 2025-05-14 | -71.53 | $164.03 | 5.0M |
| 2025-05-13 | -64.51 | $163.82 | 5.9M |
| 2025-05-12 | -52.66 | $164.83 | 10.0M |
| 2025-05-09 | -26.96 | $169.70 | 4.7M |
| 2025-05-08 | -16.38 | $172.00 | 5.6M |
| 2025-05-07 | -3.72 | $175.36 | 6.7M |
| 2025-05-06 | -0.46 | $174.08 | 4.1M |
| 2025-05-05 | -1.85 | $173.19 | 4.5M |
| 2025-05-02 | -4.34 | $170.86 | 4.5M |
| 2025-05-01 | -7.35 | $170.05 | 4.9M |
| 2025-04-30 | -2.49 | $171.36 | 6.5M |
| 2025-04-29 | -5.16 | $170.26 | 5.3M |
| 2025-04-28 | -9.27 | $169.17 | 6.2M |
| 2025-04-25 | -5.24 | $170.24 | 7.8M |
| 2025-04-24 | -5.88 | $170.07 | 8.6M |
| 2025-04-23 | -13.94 | $167.93 | 9.1M |
| 2025-04-22 | -4.47 | $164.11 | 9.5M |
| 2025-04-21 | -14.16 | $162.18 | 7.3M |
| 2025-04-17 | -8.99 | $163.21 | 7.5M |
| 2025-04-16 | -14.44 | $160.48 | 8.3M |
| 2025-04-15 | -16.61 | $160.09 | 6.0M |
| 2025-04-14 | -30.50 | $157.59 | 5.9M |
| 2025-04-11 | -51.06 | $153.89 | 6.5M |
| 2025-04-10 | -66.17 | $151.17 | 7.8M |
| 2025-04-09 | -62.67 | $151.80 | 10.3M |
| 2025-04-08 | -76.94 | $149.23 | 9.0M |
| 2025-04-07 | -65.83 | $151.23 | 10.0M |
| 2025-04-04 | -92.78 | $150.62 | 12.0M |
| 2025-04-03 | -7.52 | $162.07 | 10.6M |
| 2025-04-02 | -32.78 | $156.17 | 3.9M |
| 2025-04-01 | -12.99 | $158.09 | 4.4M |
| 2025-03-31 | -7.91 | $158.73 | 8.4M |
| 2025-03-28 | -44.12 | $155.16 | 4.3M |
| 2025-03-27 | -45.64 | $155.01 | 4.4M |
| 2025-03-26 | -52.54 | $154.33 | 4.3M |
| 2025-03-25 | -74.04 | $152.21 | 3.8M |
| 2025-03-24 | -80.73 | $151.55 | 6.1M |
| 2025-03-21 | -81.44 | $151.48 | 11.2M |
| 2025-03-20 | -71.40 | $152.47 | 5.0M |
| 2025-03-19 | -46.73 | $154.29 | 4.2M |
| 2025-03-18 | -47.25 | $153.84 | 8.0M |
| 2025-03-17 | -31.67 | $155.71 | 6.7M |
| 2025-03-14 | -63.58 | $151.88 | 5.5M |
| 2025-03-13 | -75.17 | $150.49 | 6.3M |
| 2025-03-12 | -62.95 | $151.32 | 5.2M |
| 2025-03-11 | -52.89 | $152.10 | 5.8M |
| 2025-03-10 | -55.40 | $150.59 | 11.8M |
| 2025-03-07 | -53.17 | $150.95 | 7.9M |
| 2025-03-06 | -30.58 | $153.55 | 5.4M |
| 2025-03-05 | -21.82 | $153.14 | 4.2M |
| 2025-03-04 | -18.78 | $153.95 | 6.2M |
| 2025-03-03 | -0.20 | $158.79 | 5.5M |
| 2025-02-28 | -10.32 | $155.28 | 9.7M |
| 2025-02-27 | -14.50 | $154.02 | 6.1M |
| 2025-02-26 | -12.11 | $154.74 | 6.9M |
| 2025-02-25 | -2.70 | $157.42 | 9.3M |
| 2025-02-24 | -1.23 | $156.28 | 8.7M |
| 2025-02-21 | -0.82 | $154.40 | 7.1M |
| 2025-02-20 | -3.22 | $151.57 | 7.4M |
| 2025-02-19 | -4.92 | $149.80 | 7.1M |
| 2025-02-18 | -8.34 | $148.80 | 8.0M |
| 2025-02-14 | -2.38 | $150.46 | 4.8M |
| 2025-02-13 | -3.32 | $149.18 | 5.8M |
| 2025-02-12 | -1.06 | $149.89 | 5.3M |
| 2025-02-11 | -1.75 | $147.98 | 5.0M |
| 2025-02-10 | -0.68 | $146.57 | 5.9M |
| 2025-02-07 | -7.73 | $144.41 | 7.2M |
| 2025-02-06 | -4.76 | $145.32 | 13.8M |
| 2025-02-05 | -3.51 | $130.98 | 8.4M |
| 2025-02-04 | -6.36 | $130.39 | 5.2M |
| 2025-02-03 | -6.36 | $130.39 | 5.6M |
| 2025-01-31 | -7.61 | $130.20 | 5.3M |
| 2025-01-30 | -6.82 | $130.32 | 3.2M |
| 2025-01-29 | -11.61 | $129.59 | 3.9M |
| 2025-01-28 | -15.75 | $128.96 | 5.1M |
| 2025-01-27 | -6.10 | $130.43 | 7.6M |
| 2025-01-24 | -1.15 | $127.28 | 3.7M |
| 2025-01-23 | -0.53 | $125.43 | 5.4M |
| 2025-01-22 | -21.73 | $122.89 | 4.4M |
| 2025-01-21 | -11.10 | $123.81 | 6.0M |
| 2025-01-17 | -43.72 | $121.59 | 5.2M |
| 2025-01-16 | -64.75 | $119.80 | 7.9M |
| 2025-01-15 | -78.94 | $118.51 | 5.4M |
| 2025-01-14 | -79.88 | $118.47 | 3.9M |
| 2025-01-13 | -87.96 | $117.55 | 5.7M |
| 2025-01-10 | -98.67 | $117.15 | 5.4M |
| 2025-01-08 | -75.72 | $121.86 | 3.6M |
| 2025-01-07 | -82.37 | $121.40 | 4.9M |
| 2025-01-06 | -87.02 | $121.00 | 5.0M |
| 2025-01-03 | -80.61 | $122.02 | 3.4M |
| 2025-01-02 | -87.24 | $121.10 | 3.4M |
| 2024-12-31 | -92.65 | $120.35 | 4.4M |
| 2024-12-30 | -95.10 | $120.01 | 3.3M |
| 2024-12-27 | -95.54 | $121.45 | 3.9M |
| 2024-12-26 | -95.83 | $121.71 | 2.4M |
| 2024-12-24 | -92.36 | $122.91 | 2.8M |
| 2024-12-23 | -84.71 | $123.78 | 3.7M |
| 2024-12-20 | -80.84 | $124.22 | 10.3M |
| 2024-12-19 | -98.86 | $122.17 | 7.0M |
| 2024-12-18 | -99.00 | $124.55 | 4.7M |
| 2024-12-17 | -90.66 | $126.04 | 5.3M |
| 2024-12-16 | -98.55 | $125.94 | 5.4M |
| 2024-12-13 | -92.77 | $126.62 | 3.2M |
| 2024-12-12 | -66.94 | $127.00 | 5.1M |
| 2024-12-11 | -68.82 | $126.82 | 10.1M |
| 2024-12-10 | -46.30 | $128.98 | 3.8M |
| 2024-12-09 | -49.11 | $128.71 | 4.8M |
| 2024-12-06 | -29.01 | $130.56 | 4.2M |
| 2024-12-05 | -9.43 | $132.49 | 4.2M |
| 2024-12-04 | -29.82 | $130.48 | 4.7M |
| 2024-12-03 | -37.83 | $129.69 | 4.7M |
| 2024-12-02 | -24.34 | $131.02 | 4.1M |
| 2024-11-29 | -3.65 | $133.06 | 3.3M |
| 2024-11-27 | -22.00 | $131.82 | 4.1M |
| 2024-11-26 | -17.66 | $132.28 | 3.5M |
| 2024-11-25 | -32.48 | $130.71 | 4.4M |
| 2024-11-22 | -39.28 | $129.99 | 4.1M |
| 2024-11-21 | -27.76 | $131.21 | 3.6M |
| 2024-11-20 | -35.51 | $130.39 | 4.2M |
| 2024-11-19 | -43.53 | $129.54 | 5.5M |
| 2024-11-18 | -22.23 | $131.72 | 4.9M |
| 2024-11-15 | -35.57 | $128.59 | 9.1M |
| 2024-11-14 | -38.07 | $128.20 | 6.9M |
| 2024-11-13 | -57.01 | $125.24 | 4.9M |
| 2024-11-12 | -63.53 | $124.22 | 3.8M |
| 2024-11-11 | -58.86 | $124.95 | 5.1M |
| 2024-11-08 | -50.61 | $126.24 | 6.4M |
| 2024-11-07 | -66.35 | $123.78 | 10.5M |
| 2024-11-06 | -56.56 | $125.31 | 10.2M |
| 2024-11-05 | -12.54 | $132.19 | 3.3M |
| 2024-11-04 | -24.03 | $130.33 | 3.9M |
| 2024-11-01 | -22.01 | $130.65 | 5.8M |
| 2024-10-31 | -8.72 | $132.70 | 5.7M |
| 2024-10-30 | -7.37 | $132.11 | 4.4M |
| 2024-10-29 | -10.80 | $131.57 | 5.5M |
| 2024-10-28 | -17.60 | $130.50 | 5.5M |
| 2024-10-25 | -21.66 | $129.86 | 3.9M |
| 2024-10-24 | -0.72 | $132.80 | 5.4M |
| 2024-10-23 | -3.88 | $131.41 | 7.0M |
| 2024-10-22 | -3.88 | $131.41 | 14.4M |
| 2024-10-21 | -72.66 | $118.96 | 5.6M |
| 2024-10-18 | -48.76 | $120.21 | 4.0M |
| 2024-10-17 | -50.10 | $120.14 | 2.9M |
| 2024-10-16 | -35.76 | $120.89 | 2.8M |
| 2024-10-15 | -47.17 | $120.42 | 5.5M |
| 2024-10-14 | -66.23 | $120.08 | 3.7M |
| 2024-10-11 | -72.83 | $120.10 | 2.6M |
| 2024-10-10 | -80.34 | $119.39 | 3.6M |
| 2024-10-09 | -71.99 | $120.18 | 3.2M |
| 2024-10-08 | -86.58 | $118.80 | 3.5M |
| 2024-10-07 | -86.71 | $118.91 | 5.1M |
| 2024-10-04 | -85.31 | $119.10 | 4.1M |
| 2024-10-03 | -94.43 | $118.38 | 4.5M |
| 2024-10-02 | -95.14 | $119.60 | 3.4M |
| 2024-10-01 | -84.22 | $120.59 | 5.5M |
| 2024-09-30 | -75.28 | $121.40 | 6.9M |
| 2024-09-27 | -83.89 | $120.62 | 6.0M |
| 2024-09-26 | -81.35 | $120.85 | 6.4M |
| 2024-09-25 | -72.08 | $121.69 | 6.5M |
| 2024-09-24 | -77.37 | $121.21 | 4.1M |
| 2024-09-23 | -78.70 | $121.09 | 4.6M |
| 2024-09-20 | -82.01 | $120.79 | 18.4M |
| 2024-09-19 | -92.98 | $119.74 | 7.7M |
| 2024-09-18 | -78.40 | $120.96 | 9.4M |
| 2024-09-17 | -49.26 | $123.23 | 6.3M |
| 2024-09-16 | -21.91 | $125.97 | 5.5M |
| 2024-09-13 | -23.66 | $125.62 | 3.8M |
| 2024-09-12 | -30.75 | $124.65 | 6.1M |
| 2024-09-11 | -25.50 | $125.26 | 4.5M |
| 2024-09-10 | -11.90 | $126.75 | 4.9M |
| 2024-09-09 | -6.16 | $127.45 | 4.5M |
| 2024-09-06 | -13.86 | $125.81 | 8.4M |
| 2024-09-05 | -18.15 | $125.18 | 5.6M |
| 2024-09-04 | -6.06 | $126.61 | 5.3M |
| 2024-09-03 | -3.70 | $125.71 | 6.4M |
| 2024-08-30 | -1.55 | $123.29 | 5.6M |
| 2024-08-29 | -5.05 | $122.55 | 3.6M |
| 2024-08-28 | -4.85 | $122.57 | 4.4M |
| 2024-08-27 | -1.49 | $122.41 | 3.5M |
| 2024-08-26 | -4.14 | $121.25 | 3.1M |
| 2024-08-23 | -1.53 | $120.15 | 2.9M |
| 2024-08-22 | -1.41 | $120.10 | 4.2M |
| 2024-08-21 | -1.04 | $120.00 | 4.2M |
| 2024-08-20 | -1.23 | $118.98 | 3.8M |
| 2024-08-19 | -5.52 | $118.45 | 3.7M |
| 2024-08-16 | -8.13 | $118.06 | 3.7M |
| 2024-08-15 | -9.51 | $117.89 | 4.4M |
| 2024-08-14 | -15.12 | $117.20 | 4.1M |
| 2024-08-13 | -9.05 | $117.91 | 5.3M |
| 2024-08-12 | -20.89 | $116.09 | 4.9M |
| 2024-08-09 | -21.45 | $116.01 | 3.8M |
| 2024-08-08 | -19.48 | $116.29 | 3.5M |
| 2024-08-07 | -20.36 | $115.74 | 3.6M |
| 2024-08-06 | -27.96 | $114.20 | 6.3M |
| 2024-08-05 | -31.54 | $113.56 | 10.9M |
| 2024-08-02 | -7.11 | $117.82 | 7.4M |
| 2024-08-01 | -2.17 | $117.46 | 7.1M |
| 2024-07-31 | -7.18 | $115.16 | 5.5M |
| 2024-07-30 | -0.93 | $114.70 | 5.1M |
| 2024-07-29 | -0.51 | $114.40 | 4.8M |
| 2024-07-26 | -2.48 | $113.36 | 5.4M |
| 2024-07-25 | -3.73 | $113.20 | 7.0M |
| 2024-07-24 | -2.30 | $111.44 | 7.4M |
| 2024-07-23 | -17.05 | $109.56 | 7.6M |
| 2024-07-22 | -21.03 | $107.22 | 5.6M |
| 2024-07-19 | -20.10 | $107.12 | 4.8M |
| 2024-07-18 | -16.78 | $107.46 | 4.5M |
| 2024-07-17 | -5.06 | $108.31 | 5.4M |
| 2024-07-16 | -6.88 | $106.10 | 2.7M |
| 2024-07-15 | -20.26 | $105.07 | 3.6M |
| 2024-07-12 | -8.83 | $105.95 | 3.5M |
| 2024-07-11 | 0.00 | $105.00 | 4.0M |
| 2024-07-10 | -28.81 | $102.76 | 3.1M |
| 2024-07-09 | -49.07 | $101.67 | 4.5M |
| 2024-07-08 | -32.47 | $102.59 | 6.1M |
| 2024-07-05 | -46.57 | $102.12 | 3.6M |
| 2024-07-03 | -58.29 | $101.42 | 1.6M |
| 2024-07-02 | -54.61 | $101.64 | 3.9M |
| 2024-07-01 | -61.14 | $101.25 | 2.9M |
| 2024-06-28 | -59.80 | $101.33 | 7.3M |
| 2024-06-27 | -55.78 | $101.57 | 4.1M |
| 2024-06-26 | -49.25 | $101.96 | 4.3M |
| 2024-06-25 | -47.91 | $102.04 | 7.3M |
| 2024-06-24 | -50.75 | $101.87 | 6.5M |
| 2024-06-21 | -83.42 | $99.92 | 10.0M |
| 2024-06-20 | -62.29 | $101.20 | 4.6M |
| 2024-06-18 | -61.62 | $101.24 | 6.0M |
| 2024-06-17 | -47.98 | $102.05 | 4.8M |
| 2024-06-14 | -45.45 | $102.20 | 5.6M |
| 2024-06-13 | -49.16 | $101.98 | 4.3M |
| 2024-06-12 | -37.88 | $102.65 | 4.1M |
| 2024-06-11 | -18.18 | $103.82 | 3.8M |
| 2024-06-10 | -20.54 | $103.68 | 3.8M |
| 2024-06-07 | -21.72 | $103.61 | 2.5M |
| 2024-06-06 | -9.84 | $104.24 | 4.8M |
| 2024-06-05 | -2.41 | $104.07 | 5.3M |
| 2024-06-04 | -4.62 | $103.79 | 5.1M |
| 2024-06-03 | -3.37 | $102.96 | 6.3M |
| 2024-05-31 | -2.70 | $101.38 | 7.5M |
| 2024-05-30 | -36.74 | $99.41 | 3.9M |
| 2024-05-29 | -27.23 | $99.60 | 4.5M |
| 2024-05-28 | -20.03 | $100.05 | 3.6M |
| 2024-05-24 | -21.73 | $99.93 | 4.1M |
| 2024-05-23 | -25.71 | $99.65 | 4.6M |
| 2024-05-22 | -5.54 | $101.07 | 4.4M |
| 2024-05-21 | -17.47 | $100.23 | 6.2M |
| 2024-05-20 | -24.54 | $99.59 | 5.3M |
| 2024-05-17 | -19.13 | $99.83 | 5.3M |
| 2024-05-16 | -7.94 | $100.66 | 4.4M |
| 2024-05-15 | -0.70 | $100.57 | 3.2M |
| 2024-05-14 | -3.57 | $99.84 | 3.3M |
| 2024-05-13 | -7.97 | $99.29 | 3.9M |
| 2024-05-10 | -2.71 | $99.66 | 4.1M |
| 2024-05-09 | -3.64 | $99.46 | 3.8M |
| 2024-05-08 | -13.66 | $98.25 | 5.8M |
| 2024-05-07 | -19.62 | $97.53 | 4.0M |
| 2024-05-06 | -20.28 | $97.45 | 4.5M |
| 2024-05-03 | -20.70 | $97.40 | 5.6M |
| 2024-05-02 | -21.44 | $97.31 | 5.6M |
| 2024-05-01 | -31.87 | $96.05 | 6.5M |
| 2024-04-30 | -41.06 | $94.94 | 6.6M |
| 2024-04-29 | -35.60 | $95.60 | 3.5M |
| 2024-04-26 | -40.40 | $95.02 | 5.4M |
| 2024-04-25 | -31.54 | $96.09 | 7.4M |
| 2024-04-24 | -0.71 | $99.02 | 13.6M |
| 2024-04-23 | -0.51 | $97.66 | 13.1M |
| 2024-04-22 | -3.41 | $94.06 | 8.7M |
| 2024-04-19 | -4.19 | $93.77 | 8.7M |
| 2024-04-18 | -48.79 | $91.20 | 4.0M |
| 2024-04-17 | -58.18 | $90.58 | 4.8M |
| 2024-04-16 | -79.26 | $89.50 | 4.6M |
| 2024-04-15 | -90.37 | $88.60 | 7.8M |
| 2024-04-12 | -97.38 | $88.85 | 5.5M |
| 2024-04-11 | -89.39 | $89.43 | 5.9M |
| 2024-04-10 | -85.40 | $89.72 | 9.6M |
| 2024-04-09 | -69.68 | $91.07 | 5.1M |
| 2024-04-08 | -80.46 | $90.32 | 5.3M |
| 2024-04-05 | -92.53 | $89.48 | 5.1M |
| 2024-04-04 | -98.48 | $90.10 | 5.5M |
| 2024-04-03 | -87.54 | $91.00 | 4.8M |
| 2024-04-02 | -68.33 | $91.82 | 4.9M |
| 2024-04-01 | -66.37 | $91.44 | 6.5M |
| 2024-03-28 | -60.91 | $91.62 | 5.3M |
| 2024-03-27 | -52.27 | $92.23 | 8.8M |
| 2024-03-26 | -78.47 | $90.38 | 7.9M |
| 2024-03-25 | -67.56 | $91.15 | 8.7M |
| 2024-03-22 | -71.39 | $90.88 | 6.1M |
| 2024-03-21 | -52.69 | $92.20 | 8.4M |
| 2024-03-20 | -32.29 | $93.64 | 6.3M |
| 2024-03-19 | -13.31 | $94.98 | 6.1M |
| 2024-03-18 | -7.70 | $95.33 | 6.1M |
| 2024-03-15 | -22.35 | $94.27 | 16.4M |
| 2024-03-14 | -26.82 | $93.95 | 6.6M |
| 2024-03-13 | -7.68 | $95.32 | 5.3M |
| 2024-03-12 | -9.68 | $94.67 | 4.9M |
| 2024-03-11 | -0.83 | $94.41 | 4.3M |
| 2024-03-08 | -5.54 | $92.68 | 3.5M |
| 2024-03-07 | -12.30 | $91.51 | 2.8M |
| 2024-03-06 | -27.15 | $91.09 | 5.2M |
| 2024-03-05 | -40.73 | $90.57 | 4.1M |
| 2024-03-04 | -54.83 | $90.31 | 4.7M |
| 2024-03-01 | -69.40 | $89.83 | 5.1M |
| 2024-02-29 | -66.80 | $89.96 | 5.7M |
| 2024-02-28 | -57.60 | $90.42 | 3.4M |
| 2024-02-27 | -62.40 | $90.18 | 4.5M |
| 2024-02-26 | -57.60 | $90.42 | 3.9M |
| 2024-02-23 | -34.80 | $91.56 | 4.0M |
| 2024-02-22 | -42.20 | $91.19 | 4.2M |
| 2024-02-21 | -54.60 | $90.57 | 4.2M |
| 2024-02-20 | -73.20 | $89.64 | 4.4M |
| 2024-02-16 | -73.00 | $89.65 | 4.4M |
| 2024-02-15 | -87.10 | $88.98 | 8.8M |
| 2024-02-14 | -82.54 | $89.22 | 5.5M |
| 2024-02-13 | -85.71 | $89.19 | 5.9M |
| 2024-02-12 | -75.22 | $90.00 | 4.0M |
| 2024-02-09 | -89.89 | $89.12 | 5.0M |
| 2024-02-08 | -91.25 | $89.01 | 9.3M |
| 2024-02-07 | -83.81 | $91.44 | 4.7M |
| 2024-02-06 | -80.10 | $91.66 | 5.2M |
| 2024-02-05 | -81.69 | $91.63 | 4.7M |
| 2024-02-02 | -60.03 | $92.99 | 5.0M |
| 2024-02-01 | -55.68 | $93.29 | 5.2M |
| 2024-01-31 | -94.16 | $90.85 | 7.3M |
| 2024-01-30 | -79.81 | $91.76 | 6.1M |
| 2024-01-29 | -81.27 | $91.70 | 6.5M |
| 2024-01-26 | -94.76 | $90.85 | 5.9M |
| 2024-01-25 | -89.05 | $91.21 | 7.2M |
| 2024-01-24 | -94.29 | $90.88 | 5.6M |
| 2024-01-23 | -79.68 | $91.80 | 4.4M |
| 2024-01-22 | -86.76 | $92.43 | 5.2M |
| 2024-01-19 | -88.93 | $92.32 | 5.9M |
| 2024-01-18 | -74.69 | $93.19 | 3.6M |
| 2024-01-17 | -63.99 | $93.71 | 2.8M |
| 2024-01-16 | -47.53 | $94.51 | 3.3M |
| 2024-01-12 | -31.89 | $95.27 | 3.6M |
| 2024-01-11 | -32.81 | $95.15 | 4.5M |
| 2024-01-10 | -46.17 | $94.47 | 4.8M |
| 2024-01-09 | -24.17 | $95.59 | 4.5M |
| 2024-01-08 | -8.62 | $96.29 | 3.8M |
| 2024-01-05 | -24.72 | $95.30 | 3.3M |
| 2024-01-04 | -17.39 | $95.66 | 5.2M |
| 2024-01-03 | -18.04 | $95.42 | 4.1M |
| 2024-01-02 | -15.86 | $95.56 | 5.0M |
| 2023-12-29 | -38.88 | $94.08 | 3.7M |
| 2023-12-28 | -38.88 | $94.08 | 3.4M |
| 2023-12-27 | -43.55 | $93.78 | 3.7M |
| 2023-12-26 | -51.79 | $93.25 | 2.6M |
| 2023-12-22 | -56.61 | $92.94 | 2.6M |
| 2023-12-21 | -58.32 | $92.83 | 3.6M |
| 2023-12-20 | -71.38 | $91.99 | 4.5M |
| 2023-12-19 | -20.37 | $95.27 | 3.9M |
| 2023-12-18 | -26.44 | $94.88 | 4.6M |
| 2023-12-15 | -32.97 | $94.46 | 17.6M |
| 2023-12-14 | -29.70 | $94.67 | 8.8M |
| 2023-12-13 | -8.41 | $94.40 | 11.4M |
| 2023-12-12 | -40.81 | $92.88 | 4.0M |
| 2023-12-11 | -33.58 | $92.99 | 4.3M |
| 2023-12-08 | -56.96 | $91.31 | 3.9M |
| 2023-12-07 | -60.07 | $91.12 | 5.5M |
| 2023-12-06 | -60.39 | $91.10 | 5.7M |
| 2023-12-05 | -36.82 | $92.54 | 3.6M |
| 2023-12-04 | -30.44 | $92.93 | 5.7M |
| 2023-12-01 | -7.57 | $94.05 | 3.2M |
| 2023-11-30 | -19.45 | $93.36 | 4.3M |
| 2023-11-29 | -14.12 | $93.65 | 2.6M |
| 2023-11-28 | -5.70 | $94.15 | 2.5M |
| 2023-11-27 | -5.81 | $94.05 | 3.5M |
| 2023-11-24 | -0.97 | $94.34 | 2.1M |
| 2023-11-22 | -0.45 | $93.82 | 3.5M |
| 2023-11-21 | -4.95 | $92.80 | 3.2M |
| 2023-11-20 | -3.20 | $92.38 | 3.5M |
| 2023-11-17 | -11.28 | $91.95 | 3.1M |
| 2023-11-16 | -34.68 | $91.28 | 4.6M |
| 2023-11-15 | -27.42 | $91.73 | 6.3M |
| 2023-11-14 | -53.31 | $90.40 | 6.2M |
| 2023-11-13 | -59.20 | $90.00 | 7.6M |
| 2023-11-10 | -63.62 | $89.70 | 6.0M |
| 2023-11-09 | -62.15 | $89.80 | 5.3M |
| 2023-11-08 | -56.26 | $90.20 | 5.2M |
| 2023-11-07 | -44.29 | $91.28 | 3.1M |
| 2023-11-06 | -54.17 | $90.97 | 5.2M |
| 2023-11-03 | -47.43 | $91.52 | 3.9M |
| 2023-11-02 | -54.53 | $90.94 | 3.6M |
| 2023-11-01 | -78.19 | $89.01 | 4.2M |
| 2023-10-31 | -76.35 | $89.16 | 3.5M |
| 2023-10-30 | -73.53 | $89.39 | 3.8M |
| 2023-10-27 | -97.06 | $87.47 | 4.3M |
| 2023-10-26 | -94.35 | $89.71 | 4.3M |
| 2023-10-25 | -98.17 | $90.03 | 4.0M |
| 2023-10-24 | -85.71 | $90.83 | 2.9M |
| 2023-10-23 | -84.02 | $90.92 | 4.1M |
| 2023-10-20 | -53.20 | $92.56 | 5.6M |
| 2023-10-19 | -88.44 | $90.73 | 6.7M |
| 2023-10-18 | -55.40 | $93.21 | 3.8M |
| 2023-10-17 | -60.71 | $93.39 | 2.7M |
| 2023-10-16 | -63.91 | $93.12 | 3.7M |
| 2023-10-13 | -74.08 | $92.26 | 3.1M |
| 2023-10-12 | -78.70 | $91.87 | 3.7M |
| 2023-10-11 | -63.55 | $93.15 | 3.6M |
| 2023-10-10 | -52.90 | $94.05 | 7.0M |
| 2023-10-09 | -73.49 | $92.31 | 2.5M |
| 2023-10-06 | -75.15 | $92.17 | 5.0M |
| 2023-10-05 | -77.40 | $91.98 | 5.5M |
| 2023-10-04 | -85.09 | $91.33 | 4.2M |
| 2023-10-03 | -97.63 | $90.27 | 4.1M |
| 2023-10-02 | -84.14 | $91.41 | 5.3M |
| 2023-09-29 | -70.30 | $92.58 | 5.3M |
| 2023-09-28 | -64.73 | $93.05 | 6.9M |
| 2023-09-27 | -97.04 | $90.32 | 4.8M |
| 2023-09-26 | -98.41 | $91.07 | 4.2M |
| 2023-09-25 | -83.92 | $93.72 | 4.1M |
| 2023-09-22 | -62.76 | $94.93 | 4.9M |
| 2023-09-21 | -45.45 | $95.92 | 3.6M |
| 2023-09-20 | -14.16 | $97.71 | 3.8M |
| 2023-09-19 | -7.19 | $97.32 | 3.7M |
| 2023-09-18 | -10.54 | $96.96 | 4.6M |
| 2023-09-15 | -35.70 | $95.79 | 6.9M |
| 2023-09-14 | -24.52 | $96.31 | 4.2M |
| 2023-09-13 | -47.31 | $95.25 | 4.7M |
| 2023-09-12 | -64.52 | $94.45 | 3.1M |
| 2023-09-11 | -62.80 | $94.53 | 2.5M |
| 2023-09-08 | -81.29 | $93.67 | 4.1M |
| 2023-09-07 | -92.60 | $93.28 | 3.5M |
| 2023-09-06 | -87.73 | $93.55 | 4.7M |
| 2023-09-05 | -70.40 | $94.51 | 4.3M |
| 2023-09-01 | -49.28 | $95.68 | 2.5M |
| 2023-08-31 | -42.42 | $96.06 | 3.1M |
| 2023-08-30 | -29.78 | $96.76 | 2.6M |
| 2023-08-29 | -39.32 | $96.25 | 2.5M |
| 2023-08-28 | -58.71 | $95.88 | 2.7M |
| 2023-08-25 | -69.90 | $95.07 | 2.5M |
| 2023-08-24 | -83.45 | $94.08 | 2.7M |
| 2023-08-23 | -80.16 | $94.32 | 2.5M |
| 2023-08-22 | -84.13 | $94.03 | 2.5M |
| 2023-08-21 | -80.03 | $94.33 | 3.1M |
| 2023-08-18 | -79.62 | $94.36 | 2.9M |
| 2023-08-17 | -92.75 | $93.40 | 3.4M |
| 2023-08-16 | -95.99 | $93.99 | 3.2M |
| 2023-08-15 | -94.99 | $94.63 | 2.7M |
| 2023-08-14 | -97.39 | $95.85 | 2.8M |
| 2023-08-11 | -91.35 | $96.16 | 2.6M |
| 2023-08-10 | -78.94 | $96.84 | 2.4M |
| 2023-08-09 | -73.21 | $97.12 | 1.8M |
| 2023-08-08 | -72.60 | $97.15 | 2.4M |
| 2023-08-07 | -71.37 | $97.21 | 2.3M |
| 2023-08-04 | -91.82 | $96.21 | 2.6M |
| 2023-08-03 | -67.08 | $97.42 | 2.3M |
| 2023-08-02 | -56.44 | $97.94 | 2.9M |
| 2023-08-01 | -50.10 | $98.25 | 3.4M |
| 2023-07-31 | -20.04 | $99.72 | 4.7M |
| 2023-07-28 | -17.18 | $99.86 | 3.9M |
| 2023-07-27 | -43.35 | $98.58 | 4.6M |
| 2023-07-26 | -45.07 | $98.23 | 3.9M |
| 2023-07-25 | -64.05 | $97.19 | 4.0M |
| 2023-07-24 | -56.20 | $97.62 | 4.4M |
| 2023-07-21 | -58.03 | $97.52 | 4.2M |
| 2023-07-20 | -41.93 | $98.18 | 6.6M |
| 2023-07-19 | -31.77 | $98.77 | 7.7M |
| 2023-07-18 | -38.80 | $98.35 | 5.9M |
| 2023-07-17 | -28.38 | $98.95 | 4.7M |
| 2023-07-14 | -16.21 | $99.50 | 2.9M |
| 2023-07-13 | -1.93 | $100.49 | 5.4M |
| 2023-07-12 | -2.53 | $99.00 | 5.6M |
| 2023-07-11 | 0.00 | $98.60 | 3.4M |
| 2023-07-10 | -11.42 | $97.75 | 4.1M |
| 2023-07-07 | -12.02 | $97.70 | 4.7M |
| 2023-07-06 | -13.73 | $97.50 | 3.1M |
| 2023-07-05 | -12.38 | $97.45 | 3.8M |
| 2023-07-03 | -0.45 | $98.48 | 2.1M |
| 2023-06-30 | -6.84 | $97.62 | 3.8M |
| 2023-06-29 | -0.49 | $97.69 | 3.1M |
| 2023-06-28 | -12.17 | $96.20 | 3.0M |
| 2023-06-27 | -6.97 | $96.56 | 3.3M |
| 2023-06-26 | -4.36 | $96.77 | 3.8M |
| 2023-06-23 | -7.09 | $96.30 | 8.9M |
| 2023-06-22 | -12.70 | $95.69 | 5.8M |
| 2023-06-21 | -3.97 | $96.35 | 4.9M |
| 2023-06-20 | -24.21 | $94.82 | 5.0M |
| 2023-06-16 | -17.38 | $94.89 | 9.5M |
| 2023-06-15 | -4.89 | $94.73 | 4.7M |
| 2023-06-14 | -26.21 | $93.06 | 3.0M |
| 2023-06-13 | -27.79 | $93.30 | 3.4M |
| 2023-06-12 | -44.38 | $92.65 | 2.8M |
| 2023-06-09 | -45.31 | $92.59 | 3.4M |
| 2023-06-08 | -51.88 | $92.17 | 2.7M |
| 2023-06-07 | -55.49 | $92.25 | 5.1M |
| 2023-06-06 | -64.57 | $91.62 | 4.5M |
| 2023-06-05 | -86.55 | $90.05 | 4.6M |
| 2023-06-02 | -62.32 | $91.78 | 4.7M |
| 2023-06-01 | -85.01 | $90.16 | 4.4M |
| 2023-05-31 | -88.85 | $90.01 | 6.6M |
| 2023-05-30 | -89.02 | $90.21 | 7.8M |
| 2023-05-26 | -97.93 | $90.84 | 4.8M |
| 2023-05-25 | -98.72 | $90.76 | 5.5M |
| 2023-05-24 | -93.99 | $92.35 | 3.7M |
| 2023-05-23 | -87.42 | $92.94 | 7.7M |
| 2023-05-22 | -85.97 | $93.07 | 3.1M |
| 2023-05-19 | -84.63 | $93.19 | 4.0M |
| 2023-05-18 | -91.20 | $92.60 | 8.4M |
| 2023-05-17 | -95.18 | $93.49 | 5.7M |
| 2023-05-16 | -98.65 | $93.86 | 6.3M |
| 2023-05-15 | -84.91 | $95.00 | 2.6M |
| 2023-05-12 | -83.44 | $95.12 | 2.2M |
| 2023-05-11 | -84.42 | $95.04 | 3.6M |
| 2023-05-10 | -83.78 | $95.10 | 2.7M |
| 2023-05-09 | -77.03 | $95.65 | 2.9M |
| 2023-05-08 | -78.13 | $95.56 | 2.3M |
| 2023-05-05 | -78.13 | $95.56 | 2.4M |
| 2023-05-04 | -92.63 | $94.38 | 4.5M |
| 2023-05-03 | -93.23 | $95.86 | 3.6M |
| 2023-05-02 | -77.08 | $96.91 | 3.8M |
| 2023-05-01 | -43.12 | $99.35 | 2.3M |
| 2023-04-28 | -32.72 | $99.97 | 3.9M |
| 2023-04-27 | -52.01 | $98.82 | 4.1M |
| 2023-04-26 | -49.08 | $98.20 | 2.5M |
| 2023-04-25 | -34.40 | $98.69 | 4.6M |
| 2023-04-24 | -34.36 | $98.35 | 4.1M |
| 2023-04-21 | -35.05 | $97.77 | 4.9M |
| 2023-04-20 | -44.00 | $96.71 | 9.0M |
| 2023-04-19 | -3.46 | $101.51 | 4.0M |
| 2023-04-18 | -0.09 | $101.33 | 3.1M |
| 2023-04-17 | -1.00 | $99.94 | 2.8M |
| 2023-04-14 | -5.62 | $99.48 | 2.3M |
| 2023-04-13 | -1.63 | $99.75 | 3.0M |
| 2023-04-12 | -11.39 | $98.79 | 3.0M |
| 2023-04-11 | -12.92 | $98.64 | 2.9M |
| 2023-04-10 | -13.63 | $98.57 | 3.3M |
| 2023-04-06 | -8.95 | $99.03 | 3.5M |
| 2023-04-05 | -17.13 | $98.74 | 4.7M |
| 2023-04-04 | -28.61 | $97.54 | 3.1M |
| 2023-04-03 | -25.17 | $97.90 | 3.0M |
| 2023-03-31 | -31.39 | $97.25 | 3.9M |
| 2023-03-30 | -37.42 | $96.62 | 5.1M |
| 2023-03-29 | -55.60 | $94.72 | 4.4M |
| 2023-03-28 | -60.29 | $94.23 | 4.6M |
| 2023-03-27 | -75.89 | $92.60 | 6.1M |
| 2023-03-24 | -93.59 | $90.75 | 3.9M |
| 2023-03-23 | -99.42 | $90.27 | 5.5M |
| 2023-03-22 | -98.31 | $92.37 | 7.7M |
| 2023-03-21 | -71.04 | $95.70 | 4.0M |
| 2023-03-20 | -64.99 | $96.30 | 5.1M |
| 2023-03-17 | -84.33 | $94.79 | 18.8M |
| 2023-03-16 | -88.37 | $95.39 | 7.2M |
| 2023-03-15 | -80.83 | $96.18 | 7.1M |
| 2023-03-14 | -88.23 | $97.35 | 6.1M |
| 2023-03-13 | -88.55 | $97.37 | 7.6M |
| 2023-03-10 | -75.03 | $98.35 | 4.0M |
| 2023-03-09 | -66.62 | $98.96 | 3.8M |
| 2023-03-08 | -55.72 | $99.75 | 3.5M |
| 2023-03-07 | -62.62 | $99.25 | 3.7M |
| 2023-03-06 | -50.90 | $100.10 | 3.5M |
| 2023-03-03 | -63.31 | $99.20 | 2.5M |
| 2023-03-02 | -77.91 | $98.36 | 3.3M |
| 2023-03-01 | -89.32 | $97.51 | 4.2M |
| 2023-02-28 | -91.63 | $97.30 | 5.0M |
| 2023-02-27 | -90.96 | $98.17 | 3.9M |
| 2023-02-24 | -85.96 | $98.58 | 3.6M |
| 2023-02-23 | -86.03 | $99.83 | 4.3M |
| 2023-02-22 | -91.78 | $99.59 | 3.5M |
| 2023-02-21 | -85.84 | $99.98 | 3.9M |
| 2023-02-17 | -57.84 | $101.82 | 4.4M |
| 2023-02-16 | -80.97 | $100.30 | 2.9M |
| 2023-02-15 | -83.83 | $101.11 | 3.0M |
| 2023-02-14 | -56.10 | $101.71 | 3.3M |
| 2023-02-13 | -27.40 | $103.71 | 3.8M |
| 2023-02-10 | -46.77 | $102.36 | 3.7M |
| 2023-02-09 | -51.65 | $102.02 | 4.1M |
| 2023-02-08 | -62.12 | $101.29 | 3.9M |
| 2023-02-07 | -49.07 | $102.20 | 3.9M |
| 2023-02-06 | -54.66 | $101.81 | 2.9M |
| 2023-02-03 | -43.47 | $102.59 | 3.5M |
| 2023-02-02 | -30.27 | $103.51 | 4.4M |
| 2023-02-01 | -3.30 | $105.39 | 3.8M |
| 2023-01-31 | -5.89 | $104.24 | 3.5M |
| 2023-01-30 | -12.79 | $103.83 | 5.4M |
| 2023-01-27 | -11.90 | $103.76 | 4.1M |
| 2023-01-26 | -1.90 | $104.32 | 4.2M |
| 2023-01-25 | -17.47 | $103.42 | 12.3M |
| 2023-01-24 | -54.15 | $101.30 | 3.6M |
| 2023-01-23 | -56.75 | $101.15 | 4.8M |
| 2023-01-20 | -45.16 | $101.82 | 4.8M |
| 2023-01-19 | -56.06 | $101.19 | 4.6M |
| 2023-01-18 | -89.45 | $99.26 | 4.3M |
| 2023-01-17 | -64.91 | $101.23 | 4.3M |
| 2023-01-13 | -55.38 | $101.70 | 2.8M |
| 2023-01-12 | -60.65 | $101.44 | 4.1M |
| 2023-01-11 | -48.07 | $102.06 | 4.6M |
| 2023-01-10 | -45.44 | $102.19 | 4.3M |
| 2023-01-09 | -43.20 | $102.30 | 4.9M |
| 2023-01-06 | -16.35 | $103.49 | 5.8M |
| 2023-01-05 | -69.44 | $100.82 | 3.6M |
| 2023-01-04 | -62.31 | $101.23 | 5.9M |
| 2023-01-03 | -61.04 | $101.30 | 2.7M |
| 2022-12-30 | -64.45 | $101.21 | 2.9M |
| 2022-12-29 | -64.86 | $101.19 | 2.4M |
| 2022-12-28 | -44.46 | $100.94 | 2.4M |
| 2022-12-27 | -21.50 | $102.68 | 5.5M |
| 2022-12-23 | -34.56 | $101.69 | 2.5M |
| 2022-12-22 | -45.51 | $100.86 | 3.1M |
| 2022-12-21 | -50.00 | $100.52 | 5.6M |
| 2022-12-20 | -44.72 | $100.92 | 4.3M |
| 2022-12-19 | -44.79 | $100.61 | 4.5M |
| 2022-12-16 | -45.38 | $100.28 | 11.4M |
| 2022-12-15 | -28.10 | $101.27 | 5.0M |
| 2022-12-14 | -17.10 | $102.46 | 7.9M |
| 2022-12-13 | -18.39 | $102.32 | 8.8M |
| 2022-12-12 | -15.80 | $102.60 | 7.7M |
| 2022-12-09 | -18.67 | $102.09 | 5.7M |
| 2022-12-08 | -17.80 | $102.06 | 5.1M |
| 2022-12-07 | -18.13 | $101.88 | 7.9M |
| 2022-12-06 | -19.21 | $101.63 | 7.2M |
| 2022-12-05 | -5.85 | $103.48 | 17.1M |
| 2022-12-02 | -0.07 | $104.30 | 5.8M |
| 2022-12-01 | -1.45 | $102.46 | 7.8M |
| 2022-11-30 | -1.79 | $99.67 | 5.9M |
| 2022-11-29 | -7.77 | $97.79 | 2.9M |
| 2022-11-28 | -9.30 | $97.63 | 3.6M |
| 2022-11-25 | -3.36 | $98.25 | 1.3M |
| 2022-11-23 | -4.70 | $98.11 | 3.0M |
| 2022-11-22 | -4.36 | $97.16 | 2.9M |
| 2022-11-21 | -5.39 | $96.90 | 3.3M |
| 2022-11-18 | -3.14 | $96.28 | 3.8M |
| 2022-11-17 | -9.00 | $95.16 | 2.8M |
| 2022-11-16 | -12.82 | $94.71 | 2.8M |
| 2022-11-15 | -13.16 | $94.67 | 4.2M |
| 2022-11-14 | -13.17 | $93.93 | 5.7M |
| 2022-11-11 | -3.37 | $94.47 | 4.0M |
| 2022-11-10 | -3.72 | $93.25 | 5.5M |
| 2022-11-09 | -23.74 | $90.97 | 3.1M |
| 2022-11-08 | -7.00 | $92.50 | 4.2M |
| 2022-11-07 | -24.51 | $90.90 | 5.1M |
| 2022-11-04 | -34.57 | $89.98 | 3.0M |
| 2022-11-03 | -52.52 | $88.34 | 3.3M |
| 2022-11-02 | -41.14 | $89.38 | 4.7M |
| 2022-11-01 | -15.54 | $91.72 | 3.5M |
| 2022-10-31 | -14.11 | $91.85 | 3.5M |
| 2022-10-28 | -6.49 | $92.53 | 4.3M |
| 2022-10-27 | -9.96 | $89.54 | 7.1M |
| 2022-10-26 | -7.68 | $89.58 | 4.8M |
| 2022-10-25 | -3.25 | $88.50 | 5.2M |
| 2022-10-24 | -40.38 | $87.19 | 8.4M |
| 2022-10-21 | -61.51 | $86.51 | 6.8M |
| 2022-10-20 | -82.29 | $85.03 | 4.8M |
| 2022-10-19 | -74.38 | $86.47 | 4.9M |
| 2022-10-18 | -76.33 | $86.31 | 3.5M |
| 2022-10-17 | -81.40 | $85.57 | 3.3M |
| 2022-10-14 | -83.52 | $85.26 | 3.5M |
| 2022-10-13 | -70.04 | $87.23 | 4.5M |
| 2022-10-12 | -80.71 | $85.67 | 3.9M |
| 2022-10-11 | -81.05 | $85.62 | 5.0M |
| 2022-10-10 | -92.13 | $84.00 | 2.7M |
| 2022-10-07 | -88.30 | $84.65 | 3.5M |
| 2022-10-06 | -82.96 | $85.47 | 5.0M |
| 2022-10-05 | -73.21 | $86.97 | 4.3M |
| 2022-10-04 | -73.02 | $87.00 | 5.5M |
| 2022-10-03 | -85.83 | $85.03 | 4.8M |
| 2022-09-30 | -98.96 | $83.01 | 7.3M |
| 2022-09-29 | -96.20 | $86.09 | 4.3M |
| 2022-09-28 | -89.70 | $87.35 | 8.3M |
| 2022-09-27 | -98.33 | $87.02 | 7.1M |
| 2022-09-26 | -98.53 | $90.17 | 4.5M |
| 2022-09-23 | -85.59 | $91.79 | 5.3M |
| 2022-09-22 | -52.21 | $95.79 | 3.8M |
| 2022-09-21 | -41.06 | $96.42 | 5.2M |
| 2022-09-20 | -48.32 | $96.01 | 3.6M |
| 2022-09-19 | -58.69 | $95.92 | 4.0M |
| 2022-09-16 | -66.35 | $95.56 | 10.4M |
| 2022-09-15 | -88.36 | $94.04 | 3.7M |
| 2022-09-14 | -93.18 | $93.70 | 3.5M |
| 2022-09-13 | -94.34 | $94.02 | 3.2M |
| 2022-09-12 | -52.31 | $97.66 | 3.7M |
| 2022-09-09 | -59.24 | $97.06 | 3.4M |
| 2022-09-08 | -75.87 | $95.62 | 3.6M |
| 2022-09-07 | -87.53 | $94.61 | 4.0M |
| 2022-09-06 | -96.31 | $94.10 | 4.1M |
| 2022-09-02 | -94.68 | $94.53 | 4.1M |
| 2022-09-01 | -81.46 | $96.48 | 3.5M |
| 2022-08-31 | -95.58 | $95.49 | 4.0M |
| 2022-08-30 | -95.58 | $95.49 | 2.2M |
| 2022-08-29 | -91.96 | $96.24 | 2.3M |
| 2022-08-26 | -96.74 | $96.55 | 2.9M |
| 2022-08-25 | -65.15 | $98.19 | 2.4M |
| 2022-08-24 | -74.10 | $97.64 | 2.4M |
| 2022-08-23 | -62.27 | $97.80 | 3.3M |
| 2022-08-22 | -55.32 | $98.29 | 3.2M |
| 2022-08-19 | -29.22 | $100.13 | 2.9M |
| 2022-08-18 | -20.84 | $100.50 | 2.6M |
| 2022-08-17 | -8.54 | $101.17 | 3.0M |
| 2022-08-16 | -3.73 | $101.72 | 3.5M |
| 2022-08-15 | -0.96 | $101.00 | 5.8M |
| 2022-08-12 | -10.22 | $99.24 | 3.1M |
| 2022-08-11 | -8.15 | $99.47 | 3.8M |
| 2022-08-10 | -14.41 | $98.13 | 3.3M |
| 2022-08-09 | -21.01 | $97.37 | 2.0M |
| 2022-08-08 | -18.66 | $97.64 | 3.9M |
| 2022-08-05 | -19.01 | $97.60 | 2.3M |
| 2022-08-04 | -15.54 | $98.00 | 3.3M |
| 2022-08-03 | -8.51 | $98.81 | 3.5M |
| 2022-08-02 | -5.38 | $98.65 | 4.7M |
| 2022-08-01 | -6.67 | $98.48 | 5.3M |
| 2022-07-29 | -24.04 | $97.15 | 4.3M |
| 2022-07-28 | -23.87 | $97.17 | 5.4M |
| 2022-07-27 | -39.69 | $96.96 | 6.3M |
| 2022-07-26 | -47.09 | $96.53 | 4.7M |
| 2022-07-25 | -51.72 | $95.84 | 5.4M |
| 2022-07-22 | -53.52 | $95.93 | 5.3M |
| 2022-07-21 | -67.72 | $93.59 | 6.7M |
| 2022-07-20 | -90.53 | $89.83 | 4.9M |
| 2022-07-19 | -80.83 | $91.43 | 5.5M |
| 2022-07-18 | -92.48 | $89.51 | 4.1M |
| 2022-07-15 | -88.41 | $90.18 | 5.2M |
| 2022-07-14 | -91.81 | $89.62 | 5.9M |
| 2022-07-13 | -99.37 | $90.65 | 6.3M |
| 2022-07-12 | -93.59 | $93.80 | 3.7M |
| 2022-07-11 | -98.46 | $93.23 | 3.1M |
| 2022-07-08 | -98.82 | $93.89 | 3.1M |
| 2022-07-07 | -89.23 | $94.99 | 5.9M |
| 2022-07-06 | -97.77 | $95.00 | 8.1M |
| 2022-07-05 | -84.12 | $98.08 | 3.5M |
| 2022-07-01 | -69.81 | $99.72 | 3.3M |
| 2022-06-30 | -78.36 | $98.74 | 4.6M |
| 2022-06-29 | -59.77 | $100.87 | 2.8M |
| 2022-06-28 | -46.07 | $102.44 | 5.0M |
| 2022-06-27 | -47.86 | $102.71 | 5.4M |
| 2022-06-24 | -46.76 | $103.40 | 6.0M |
| 2022-06-23 | -60.81 | $101.57 | 5.6M |
| 2022-06-22 | -78.45 | $99.18 | 5.0M |
| 2022-06-21 | -71.66 | $100.10 | 6.8M |
| 2022-06-17 | -87.53 | $97.95 | 12.3M |
| 2022-06-16 | -85.17 | $98.27 | 5.6M |
| 2022-06-15 | -97.23 | $98.21 | 5.8M |
| 2022-06-14 | -91.71 | $98.97 | 4.0M |
| 2022-06-13 | -95.69 | $98.50 | 4.3M |
| 2022-06-10 | -73.48 | $102.33 | 3.8M |
| 2022-06-09 | -79.76 | $101.69 | 3.6M |
| 2022-06-08 | -60.81 | $103.54 | 8.6M |
| 2022-06-07 | -30.22 | $106.28 | 4.6M |
| 2022-06-06 | -27.59 | $106.37 | 5.6M |
| 2022-06-03 | -34.40 | $105.52 | 6.0M |
| 2022-06-02 | -28.87 | $106.21 | 5.8M |
| 2022-06-01 | -32.48 | $105.76 | 6.4M |
| 2022-05-31 | -28.55 | $106.25 | 7.7M |
| 2022-05-27 | -21.32 | $106.97 | 7.0M |
| 2022-05-26 | -13.06 | $108.07 | 4.6M |
| 2022-05-25 | -9.31 | $108.57 | 6.8M |
| 2022-05-24 | -3.71 | $106.62 | 6.1M |
| 2022-05-23 | -38.97 | $102.91 | 6.3M |
| 2022-05-20 | -55.70 | $101.15 | 5.1M |
| 2022-05-19 | -61.88 | $100.50 | 9.3M |
| 2022-05-18 | -7.89 | $106.18 | 5.8M |
| 2022-05-17 | -6.39 | $106.30 | 4.2M |
| 2022-05-16 | -7.10 | $105.91 | 5.4M |
| 2022-05-13 | -14.16 | $104.43 | 2.8M |
| 2022-05-12 | -25.62 | $103.37 | 7.9M |
| 2022-05-11 | -22.92 | $103.62 | 8.1M |
| 2022-05-10 | -74.16 | $98.88 | 7.1M |
| 2022-05-09 | -63.46 | $99.87 | 7.3M |
| 2022-05-06 | -73.51 | $98.94 | 3.4M |
| 2022-05-05 | -64.54 | $99.77 | 4.1M |
| 2022-05-04 | -50.64 | $100.56 | 3.6M |
| 2022-05-03 | -65.34 | $98.99 | 3.8M |
| 2022-05-02 | -69.34 | $98.57 | 7.3M |
| 2022-04-29 | -51.48 | $100.00 | 4.9M |
| 2022-04-28 | -27.23 | $102.41 | 4.4M |
| 2022-04-27 | -31.30 | $101.69 | 4.3M |
| 2022-04-26 | -21.79 | $102.77 | 4.6M |
| 2022-04-25 | -21.78 | $102.53 | 4.6M |
| 2022-04-22 | -20.69 | $102.69 | 4.1M |
| 2022-04-21 | -4.61 | $105.06 | 5.8M |
| 2022-04-20 | -6.44 | $103.05 | 5.8M |
| 2022-04-19 | -0.94 | $102.58 | 6.6M |
| 2022-04-18 | -10.67 | $101.05 | 7.4M |
| 2022-04-14 | -2.45 | $101.77 | 4.4M |
| 2022-04-13 | -4.32 | $101.20 | 6.7M |
| 2022-04-12 | -10.98 | $100.49 | 5.3M |
| 2022-04-11 | -3.80 | $101.24 | 7.2M |
| 2022-04-08 | -7.00 | $100.07 | 5.1M |
| 2022-04-07 | -3.91 | $99.67 | 8.4M |
| 2022-04-06 | -0.84 | $99.02 | 7.4M |
| 2022-04-05 | -15.82 | $95.66 | 3.6M |
| 2022-04-04 | -7.81 | $96.28 | 5.2M |
| 2022-04-01 | -8.79 | $96.78 | 5.7M |
| 2022-03-31 | -56.11 | $93.94 | 6.6M |
| 2022-03-30 | -62.16 | $93.94 | 3.9M |
| 2022-03-29 | -65.21 | $93.63 | 7.0M |
| 2022-03-28 | -75.53 | $92.07 | 4.1M |
| 2022-03-25 | -66.40 | $93.45 | 3.2M |
| 2022-03-24 | -76.09 | $92.58 | 4.6M |
| 2022-03-23 | -83.96 | $91.25 | 5.0M |
| 2022-03-22 | -74.87 | $93.65 | 5.9M |
| 2022-03-21 | -74.69 | $94.14 | 4.6M |
| 2022-03-18 | -77.06 | $93.90 | 9.7M |
| 2022-03-17 | -79.43 | $93.33 | 6.7M |
| 2022-03-16 | -77.60 | $93.77 | 6.3M |
| 2022-03-15 | -82.21 | $92.66 | 8.2M |
| 2022-03-14 | -94.94 | $89.59 | 16.0M |
| 2022-03-11 | -99.54 | $88.87 | 8.6M |
| 2022-03-10 | -98.61 | $91.89 | 8.1M |
| 2022-03-09 | -93.21 | $93.81 | 6.4M |
| 2022-03-08 | -92.41 | $93.97 | 11.5M |
| 2022-03-07 | -96.26 | $93.20 | 14.3M |
| 2022-03-04 | -95.84 | $99.80 | 7.1M |
| 2022-03-03 | -80.58 | $102.48 | 4.6M |
| 2022-03-02 | -80.10 | $102.54 | 5.4M |
| 2022-03-01 | -88.96 | $101.44 | 5.0M |
| 2022-02-28 | -91.94 | $101.07 | 10.4M |
| 2022-02-25 | -64.07 | $105.24 | 6.6M |
| 2022-02-24 | -85.75 | $102.79 | 10.4M |
| 2022-02-23 | -32.66 | $108.59 | 5.3M |
| 2022-02-22 | -27.38 | $108.59 | 7.9M |
| 2022-02-18 | -6.12 | $111.61 | 7.9M |
| 2022-02-17 | -3.06 | $111.90 | 6.3M |
| 2022-02-16 | -2.92 | $111.57 | 8.6M |
| 2022-02-15 | -7.77 | $109.67 | 6.6M |
| 2022-02-14 | -1.61 | $109.24 | 9.4M |
| 2022-02-11 | -5.92 | $107.96 | 8.7M |
| 2022-02-10 | -16.77 | $105.07 | 7.0M |
| 2022-02-09 | -7.02 | $104.10 | 4.2M |
| 2022-02-08 | -8.37 | $103.85 | 6.0M |
| 2022-02-07 | -12.81 | $103.58 | 5.2M |
| 2022-02-04 | -10.56 | $103.59 | 6.4M |
| 2022-02-03 | -4.59 | $103.81 | 3.8M |
| 2022-02-02 | -3.11 | $103.90 | 7.5M |
| 2022-02-01 | -6.05 | $103.25 | 8.0M |
| 2022-01-31 | -9.67 | $102.85 | 8.0M |
| 2022-01-28 | -2.37 | $103.52 | 5.5M |
| 2022-01-27 | -15.46 | $102.25 | 7.3M |
| 2022-01-26 | -23.70 | $101.38 | 6.3M |
| 2022-01-25 | -15.39 | $102.14 | 6.0M |
| 2022-01-24 | -28.46 | $100.58 | 9.0M |
| 2022-01-21 | -7.45 | $102.92 | 5.4M |
| 2022-01-20 | -12.97 | $102.02 | 5.6M |
| 2022-01-19 | -17.32 | $101.49 | 6.5M |
| 2022-01-18 | -15.35 | $101.73 | 7.1M |
| 2022-01-14 | -1.32 | $103.38 | 5.6M |
| 2022-01-13 | -0.28 | $102.10 | 6.7M |
| 2022-01-12 | -4.48 | $101.44 | 4.8M |
| 2022-01-11 | -0.29 | $100.99 | 6.5M |
| 2022-01-10 | -1.12 | $100.28 | 7.1M |
| 2022-01-07 | -5.86 | $99.14 | 4.8M |
| 2022-01-06 | -2.73 | $97.41 | 6.3M |
| 2022-01-05 | -14.25 | $95.95 | 7.2M |
| 2022-01-04 | -7.76 | $96.34 | 5.4M |
| 2022-01-03 | -1.06 | $95.73 | 4.8M |
| 2021-12-31 | -2.62 | $95.00 | 3.2M |
| 2021-12-30 | -6.22 | $94.26 | 3.0M |
| 2021-12-29 | -4.86 | $94.30 | 3.2M |
| 2021-12-28 | -8.77 | $93.86 | 2.6M |
| 2021-12-27 | -12.32 | $93.54 | 2.0M |
| 2021-12-23 | -19.09 | $92.93 | 2.9M |
| 2021-12-22 | -19.31 | $92.91 | 4.9M |
| 2021-12-21 | -17.87 | $93.04 | 4.6M |
| 2021-12-20 | -19.87 | $92.86 | 4.3M |
| 2021-12-17 | -13.32 | $93.45 | 10.3M |
| 2021-12-16 | -2.13 | $94.38 | 6.8M |
| 2021-12-15 | -14.16 | $92.73 | 6.5M |
| 2021-12-14 | -35.26 | $91.92 | 10.4M |
| 2021-12-13 | -39.03 | $91.67 | 8.1M |
| 2021-12-10 | -57.28 | $90.04 | 4.9M |
| 2021-12-09 | -62.52 | $89.50 | 4.6M |
| 2021-12-08 | -58.74 | $89.89 | 5.1M |
| 2021-12-07 | -53.69 | $90.41 | 6.2M |
| 2021-12-06 | -44.17 | $91.39 | 6.8M |
| 2021-12-03 | -63.69 | $89.38 | 7.4M |
| 2021-12-02 | -78.64 | $87.84 | 5.8M |
| 2021-12-01 | -88.06 | $86.87 | 6.1M |
| 2021-11-30 | -97.09 | $85.94 | 7.4M |
| 2021-11-29 | -93.17 | $87.35 | 7.2M |
| 2021-11-26 | -91.92 | $88.68 | 2.7M |
| 2021-11-24 | -86.66 | $90.03 | 5.1M |
| 2021-11-23 | -92.81 | $89.65 | 6.1M |
| 2021-11-22 | -91.11 | $89.78 | 8.1M |
| 2021-11-19 | -88.38 | $90.40 | 5.7M |
| 2021-11-18 | -91.22 | $91.55 | 5.6M |
| 2021-11-17 | -79.35 | $93.59 | 5.3M |
| 2021-11-16 | -90.14 | $93.07 | 4.0M |
| 2021-11-15 | -44.06 | $95.36 | 2.5M |
| 2021-11-12 | -57.83 | $94.76 | 3.1M |
| 2021-11-11 | -66.15 | $95.00 | 3.6M |
| 2021-11-10 | -74.83 | $94.38 | 3.5M |
| 2021-11-09 | -84.76 | $93.67 | 4.1M |
| 2021-11-08 | -98.56 | $92.89 | 4.6M |
| 2021-11-05 | -79.50 | $94.30 | 2.8M |
| 2021-11-04 | -87.99 | $93.72 | 2.3M |
| 2021-11-03 | -73.21 | $94.73 | 2.5M |
| 2021-11-02 | -83.60 | $94.02 | 3.5M |
| 2021-11-01 | -99.68 | $93.42 | 3.5M |
| 2021-10-29 | -95.76 | $94.54 | 5.3M |
| 2021-10-28 | -71.21 | $95.97 | 4.8M |
| 2021-10-27 | -90.67 | $94.87 | 3.5M |
| 2021-10-26 | -65.99 | $96.20 | 3.2M |
| 2021-10-25 | -68.69 | $96.54 | 3.9M |
| 2021-10-22 | -71.05 | $96.88 | 3.3M |
| 2021-10-21 | -75.20 | $96.52 | 3.6M |
| 2021-10-20 | -69.43 | $97.02 | 3.8M |
| 2021-10-19 | -83.62 | $95.79 | 4.2M |
| 2021-10-18 | -64.48 | $97.45 | 3.8M |
| 2021-10-15 | -53.86 | $98.37 | 4.0M |
| 2021-10-14 | -48.33 | $98.85 | 4.5M |
| 2021-10-13 | -67.81 | $97.47 | 5.0M |
| 2021-10-12 | -87.50 | $95.58 | 3.2M |
| 2021-10-11 | -92.25 | $95.12 | 2.8M |
| 2021-10-08 | -90.17 | $95.35 | 4.0M |
| 2021-10-07 | -87.91 | $95.65 | 4.3M |
| 2021-10-06 | -78.56 | $96.64 | 3.3M |
| 2021-10-05 | -81.48 | $96.39 | 4.3M |
| 2021-10-04 | -85.01 | $96.19 | 4.1M |
| 2021-10-01 | -85.91 | $96.08 | 4.6M |
| 2021-09-30 | -96.54 | $94.79 | 7.3M |
| 2021-09-29 | -83.67 | $99.49 | 3.2M |
| 2021-09-28 | -96.42 | $98.42 | 6.3M |
| 2021-09-27 | -59.88 | $102.51 | 4.4M |
| 2021-09-24 | -70.21 | $101.82 | 3.5M |
| 2021-09-23 | -75.75 | $101.45 | 4.0M |
| 2021-09-22 | -89.82 | $100.51 | 3.8M |
| 2021-09-21 | -87.46 | $100.51 | 3.9M |
| 2021-09-20 | -80.47 | $100.99 | 6.6M |
| 2021-09-17 | -67.78 | $101.86 | 8.7M |
| 2021-09-16 | -53.64 | $102.83 | 4.1M |
| 2021-09-15 | -36.59 | $104.00 | 5.2M |
| 2021-09-14 | -66.33 | $101.96 | 3.2M |
| 2021-09-13 | -57.14 | $102.59 | 3.8M |
| 2021-09-10 | -42.86 | $103.57 | 3.9M |
| 2021-09-09 | -54.36 | $102.58 | 4.8M |
| 2021-09-08 | -39.14 | $103.68 | 6.1M |
| 2021-09-07 | -6.11 | $106.06 | 6.4M |
| 2021-09-03 | -1.96 | $106.10 | 3.0M |
| 2021-09-02 | -0.14 | $105.64 | 4.4M |
| 2021-09-01 | -1.39 | $103.56 | 3.1M |
| 2021-08-31 | -12.48 | $103.00 | 3.9M |
| 2021-08-30 | -2.39 | $103.07 | 2.4M |
| 2021-08-27 | -20.36 | $102.10 | 3.0M |
| 2021-08-26 | -39.59 | $101.25 | 1.7M |
| 2021-08-25 | -39.82 | $101.24 | 2.2M |
| 2021-08-24 | -53.62 | $100.63 | 2.6M |
| 2021-08-23 | -48.64 | $100.85 | 2.8M |
| 2021-08-20 | -31.92 | $101.42 | 2.1M |
| 2021-08-19 | -27.92 | $101.42 | 3.0M |
| 2021-08-18 | -28.08 | $100.95 | 2.6M |
| 2021-08-17 | -6.42 | $102.50 | 3.9M |
| 2021-08-16 | -0.47 | $102.39 | 3.0M |
| 2021-08-13 | -3.04 | $101.59 | 2.2M |
| 2021-08-12 | -19.92 | $100.01 | 2.9M |
| 2021-08-11 | -23.22 | $99.76 | 2.9M |
| 2021-08-10 | -20.58 | $99.96 | 2.1M |
| 2021-08-09 | -30.61 | $99.20 | 2.0M |
| 2021-08-06 | -30.47 | $99.21 | 2.5M |
| 2021-08-05 | -25.46 | $99.59 | 1.9M |
| 2021-08-04 | -26.78 | $99.49 | 2.6M |
| 2021-08-03 | -14.25 | $100.44 | 3.1M |
| 2021-08-02 | -19.66 | $100.03 | 3.3M |
| 2021-07-30 | -8.07 | $100.09 | 3.5M |
| 2021-07-29 | -5.08 | $100.29 | 3.3M |
| 2021-07-28 | -24.13 | $98.94 | 3.0M |
| 2021-07-27 | -10.47 | $99.84 | 2.9M |
| 2021-07-26 | -22.61 | $99.04 | 3.6M |
| 2021-07-23 | -32.32 | $98.40 | 2.2M |
| 2021-07-22 | -49.92 | $97.24 | 3.9M |
| 2021-07-21 | -61.42 | $96.54 | 4.1M |
| 2021-07-20 | -85.55 | $94.93 | 6.8M |
| 2021-07-19 | -69.59 | $97.93 | 4.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.76
2026-07-17
Close Price
$191.23
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
9.46
Average
23.10
Maximum
62.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.76 | $191.23 | 2.3M |
| 2026-07-16 | 10.22 | $189.84 | 5.9M |
| 2026-07-15 | 10.06 | $180.88 | 4.2M |
| 2026-07-14 | 10.27 | $175.95 | 4.6M |
| 2026-07-13 | 10.50 | $180.19 | 3.5M |
| 2026-07-10 | 10.88 | $181.62 | 4.4M |
| 2026-07-09 | 11.42 | $181.17 | 5.1M |
| 2026-07-08 | 11.78 | $187.07 | 3.7M |
| 2026-07-07 | 11.38 | $187.79 | 3.9M |
| 2026-07-06 | 10.97 | $184.76 | 4.1M |
| 2026-07-02 | 11.07 | $182.27 | 4.9M |
| 2026-07-01 | 11.33 | $177.69 | 5.9M |
| 2026-06-30 | 11.90 | $180.91 | 9.1M |
| 2026-06-29 | 12.15 | $182.87 | 5.0M |
| 2026-06-26 | 12.77 | $180.77 | 7.8M |
| 2026-06-25 | 13.36 | $178.93 | 3.2M |
| 2026-06-24 | 13.72 | $178.78 | 4.7M |
| 2026-06-23 | 14.20 | $178.69 | 3.4M |
| 2026-06-22 | 14.60 | $173.17 | 4.5M |
| 2026-06-18 | 14.95 | $178.40 | 11.7M |
| 2026-06-17 | 15.56 | $179.44 | 7.4M |
| 2026-06-16 | 16.01 | $184.06 | 6.0M |
| 2026-06-15 | 16.07 | $181.81 | 6.1M |
| 2026-06-12 | 16.40 | $184.30 | 3.3M |
| 2026-06-11 | 16.74 | $180.77 | 5.5M |
| 2026-06-10 | 17.13 | $182.95 | 4.4M |
| 2026-06-09 | 17.74 | $178.49 | 4.2M |
| 2026-06-08 | 18.50 | $176.06 | 3.5M |
| 2026-06-05 | 19.39 | $178.29 | 4.6M |
| 2026-06-04 | 20.26 | $174.99 | 3.4M |
| 2026-06-03 | 21.30 | $175.94 | 3.3M |
| 2026-06-02 | 22.41 | $173.66 | 4.0M |
| 2026-06-01 | 23.14 | $172.66 | 3.8M |
| 2026-05-29 | 24.15 | $177.38 | 6.0M |
| 2026-05-28 | 25.33 | $178.57 | 3.8M |
| 2026-05-27 | 26.17 | $182.04 | 4.7M |
| 2026-05-26 | 26.79 | $181.53 | 4.9M |
| 2026-05-22 | 27.33 | $188.99 | 2.4M |
| 2026-05-21 | 26.99 | $188.46 | 3.6M |
| 2026-05-20 | 26.70 | $188.63 | 6.3M |
| 2026-05-19 | 26.39 | $191.57 | 5.7M |
| 2026-05-18 | 25.62 | $191.50 | 3.8M |
| 2026-05-15 | 24.89 | $189.61 | 5.4M |
| 2026-05-14 | 23.72 | $191.86 | 5.4M |
| 2026-05-13 | 22.50 | $187.91 | 4.9M |
| 2026-05-12 | 21.41 | $186.93 | 7.9M |
| 2026-05-11 | 20.25 | $182.11 | 7.0M |
| 2026-05-08 | 19.61 | $170.99 | 4.6M |
| 2026-05-07 | 19.88 | $171.11 | 4.3M |
| 2026-05-06 | 20.23 | $170.53 | 4.6M |
| 2026-05-05 | 20.65 | $169.46 | 4.3M |
| 2026-05-04 | 21.27 | $169.19 | 4.5M |
| 2026-05-01 | 21.92 | $166.38 | 4.2M |
| 2026-04-30 | 23.06 | $165.07 | 4.8M |
| 2026-04-29 | 24.16 | $162.71 | 3.8M |
| 2026-04-28 | 25.07 | $165.89 | 4.1M |
| 2026-04-27 | 26.08 | $160.90 | 4.6M |
| 2026-04-24 | 26.98 | $164.20 | 5.1M |
| 2026-04-23 | 28.17 | $169.19 | 6.4M |
| 2026-04-22 | 29.50 | $163.95 | 7.7M |
| 2026-04-21 | 30.13 | $153.25 | 5.1M |
| 2026-04-20 | 29.68 | $157.55 | 4.3M |
| 2026-04-17 | 29.56 | $157.79 | 5.6M |
| 2026-04-16 | 29.04 | $156.24 | 3.5M |
| 2026-04-15 | 28.52 | $157.19 | 3.9M |
| 2026-04-14 | 28.12 | $159.47 | 4.3M |
| 2026-04-13 | 27.78 | $162.75 | 6.0M |
| 2026-04-10 | 27.59 | $160.45 | 4.4M |
| 2026-04-09 | 27.09 | $161.25 | 3.3M |
| 2026-04-08 | 26.63 | $160.94 | 5.3M |
| 2026-04-07 | 25.96 | $157.49 | 3.4M |
| 2026-04-06 | 25.42 | $160.34 | 2.8M |
| 2026-04-02 | 24.73 | $158.10 | 4.6M |
| 2026-04-01 | 23.86 | $157.33 | 10.1M |
| 2026-03-31 | 22.94 | $165.34 | 3.4M |
| 2026-03-30 | 22.97 | $164.83 | 4.4M |
| 2026-03-27 | 22.88 | $163.54 | 3.6M |
| 2026-03-26 | 22.72 | $162.49 | 3.1M |
| 2026-03-25 | 22.54 | $165.50 | 3.7M |
| 2026-03-24 | 22.45 | $163.87 | 4.9M |
| 2026-03-23 | 22.36 | $163.24 | 3.9M |
| 2026-03-20 | 21.90 | $163.11 | 9.6M |
| 2026-03-19 | 21.38 | $163.37 | 4.5M |
| 2026-03-18 | 20.82 | $166.14 | 4.7M |
| 2026-03-17 | 20.46 | $172.83 | 3.5M |
| 2026-03-16 | 20.70 | $174.78 | 3.4M |
| 2026-03-13 | 21.16 | $174.66 | 6.6M |
| 2026-03-12 | 21.49 | $172.00 | 6.6M |
| 2026-03-11 | 21.33 | $166.84 | 7.4M |
| 2026-03-10 | 21.33 | $172.87 | 4.9M |
| 2026-03-09 | 21.95 | $173.25 | 5.2M |
| 2026-03-06 | 22.49 | $169.98 | 5.1M |
| 2026-03-05 | 22.60 | $169.70 | 8.5M |
| 2026-03-04 | 22.83 | $179.04 | 4.5M |
| 2026-03-03 | 23.94 | $177.93 | 6.8M |
| 2026-03-02 | 25.12 | $183.82 | 3.5M |
| 2026-02-27 | 25.34 | $186.83 | 5.0M |
| 2026-02-26 | 25.18 | $187.50 | 4.9M |
| 2026-02-25 | 24.73 | $189.80 | 6.6M |
| 2026-02-24 | 24.26 | $187.00 | 4.3M |
| 2026-02-23 | 24.13 | $187.22 | 5.1M |
| 2026-02-20 | 23.97 | $183.40 | 3.8M |
| 2026-02-19 | 24.16 | $183.50 | 3.3M |
| 2026-02-18 | 24.50 | $182.67 | 3.5M |
| 2026-02-17 | 24.52 | $183.65 | 4.8M |
| 2026-02-13 | 24.34 | $187.51 | 3.8M |
| 2026-02-12 | 23.47 | $188.95 | 5.6M |
| 2026-02-11 | 22.55 | $186.27 | 6.6M |
| 2026-02-10 | 21.82 | $182.69 | 4.1M |
| 2026-02-09 | 21.55 | $181.83 | 5.4M |
| 2026-02-06 | 21.27 | $182.81 | 8.6M |
| 2026-02-05 | 20.98 | $182.00 | 7.4M |
| 2026-02-04 | 20.18 | $180.39 | 8.1M |
| 2026-02-03 | 19.72 | $177.00 | 8.4M |
| 2026-02-02 | 19.24 | $179.94 | 6.4M |
| 2026-01-30 | 18.84 | $179.44 | 8.2M |
| 2026-01-29 | 18.48 | $177.89 | 7.6M |
| 2026-01-28 | 17.78 | $178.59 | 4.4M |
| 2026-01-27 | 16.98 | $178.88 | 3.9M |
| 2026-01-26 | 16.29 | $175.76 | 5.3M |
| 2026-01-23 | 15.87 | $173.02 | 5.0M |
| 2026-01-22 | 15.72 | $170.05 | 4.1M |
| 2026-01-21 | 15.94 | $168.81 | 5.9M |
| 2026-01-20 | 16.31 | $167.18 | 5.9M |
| 2026-01-16 | 16.07 | $173.62 | 5.1M |
| 2026-01-15 | 15.10 | $172.56 | 5.0M |
| 2026-01-14 | 14.10 | $171.08 | 6.4M |
| 2026-01-13 | 13.32 | $165.85 | 4.0M |
| 2026-01-12 | 13.06 | $165.16 | 6.0M |
| 2026-01-09 | 12.97 | $162.61 | 4.4M |
| 2026-01-08 | 13.25 | $158.81 | 3.7M |
| 2026-01-07 | 13.78 | $155.15 | 6.1M |
| 2026-01-06 | 13.74 | $155.16 | 5.2M |
| 2026-01-05 | 13.94 | $159.86 | 8.2M |
| 2026-01-02 | 14.17 | $160.30 | 3.9M |
| 2025-12-31 | 14.71 | $160.40 | 2.6M |
| 2025-12-30 | 15.05 | $161.97 | 2.9M |
| 2025-12-29 | 15.22 | $161.94 | 3.6M |
| 2025-12-26 | 15.43 | $161.05 | 3.8M |
| 2025-12-24 | 15.51 | $162.64 | 1.8M |
| 2025-12-23 | 15.40 | $162.06 | 4.7M |
| 2025-12-22 | 15.48 | $159.70 | 7.4M |
| 2025-12-19 | 15.73 | $156.84 | 18.1M |
| 2025-12-18 | 16.21 | $157.31 | 5.4M |
| 2025-12-17 | 16.84 | $158.61 | 8.5M |
| 2025-12-16 | 17.45 | $157.95 | 6.0M |
| 2025-12-15 | 17.98 | $158.41 | 7.0M |
| 2025-12-12 | 18.62 | $153.65 | 5.8M |
| 2025-12-11 | 19.03 | $150.95 | 4.1M |
| 2025-12-10 | 19.25 | $149.77 | 9.0M |
| 2025-12-09 | 19.09 | $150.37 | 5.1M |
| 2025-12-08 | 18.93 | $148.29 | 6.7M |
| 2025-12-05 | 18.56 | $147.81 | 5.5M |
| 2025-12-04 | 17.99 | $148.58 | 8.6M |
| 2025-12-03 | 17.39 | $151.71 | 3.8M |
| 2025-12-02 | 17.34 | $154.62 | 4.8M |
| 2025-12-01 | 17.54 | $156.15 | 3.5M |
| 2025-11-28 | 18.03 | $157.48 | 1.9M |
| 2025-11-26 | 18.47 | $156.49 | 4.2M |
| 2025-11-25 | 19.07 | $157.41 | 7.3M |
| 2025-11-24 | 19.71 | $151.06 | 13.7M |
| 2025-11-21 | 19.89 | $155.24 | 6.8M |
| 2025-11-20 | 20.65 | $155.65 | 4.0M |
| 2025-11-19 | 21.21 | $155.61 | 4.3M |
| 2025-11-18 | 21.80 | $155.85 | 5.1M |
| 2025-11-17 | 22.41 | $152.76 | 4.7M |
| 2025-11-14 | 22.63 | $155.43 | 3.5M |
| 2025-11-13 | 22.98 | $155.15 | 5.3M |
| 2025-11-12 | 23.36 | $155.56 | 4.8M |
| 2025-11-11 | 24.06 | $156.80 | 3.6M |
| 2025-11-10 | 24.80 | $155.07 | 5.0M |
| 2025-11-07 | 25.23 | $153.39 | 7.4M |
| 2025-11-06 | 25.44 | $149.90 | 7.3M |
| 2025-11-05 | 25.23 | $148.40 | 5.9M |
| 2025-11-04 | 24.94 | $147.66 | 5.7M |
| 2025-11-03 | 24.19 | $144.60 | 5.1M |
| 2025-10-31 | 22.92 | $144.33 | 6.2M |
| 2025-10-30 | 21.65 | $145.76 | 5.7M |
| 2025-10-29 | 20.44 | $146.77 | 7.6M |
| 2025-10-28 | 19.26 | $149.81 | 7.7M |
| 2025-10-27 | 18.14 | $153.21 | 10.2M |
| 2025-10-24 | 17.32 | $157.62 | 6.3M |
| 2025-10-23 | 16.87 | $157.70 | 8.1M |
| 2025-10-22 | 16.39 | $156.86 | 12.7M |
| 2025-10-21 | 15.54 | $152.00 | 28.4M |
| 2025-10-20 | 14.47 | $158.06 | 7.8M |
| 2025-10-17 | 15.07 | $158.06 | 5.4M |
| 2025-10-16 | 15.39 | $155.98 | 5.1M |
| 2025-10-15 | 15.66 | $157.73 | 4.7M |
| 2025-10-14 | 16.23 | $159.07 | 6.2M |
| 2025-10-13 | 16.90 | $159.47 | 5.7M |
| 2025-10-10 | 17.33 | $160.47 | 6.5M |
| 2025-10-09 | 17.83 | $156.85 | 4.5M |
| 2025-10-08 | 17.45 | $155.27 | 6.4M |
| 2025-10-07 | 16.71 | $154.55 | 6.8M |
| 2025-10-06 | 15.87 | $153.54 | 7.1M |
| 2025-10-03 | 14.66 | $153.27 | 11.2M |
| 2025-10-02 | 13.41 | $157.91 | 6.9M |
| 2025-10-01 | 12.85 | $160.86 | 8.6M |
| 2025-09-30 | 12.40 | $162.20 | 6.4M |
| 2025-09-29 | 12.43 | $162.99 | 7.0M |
| 2025-09-26 | 12.62 | $164.89 | 3.7M |
| 2025-09-25 | 12.89 | $164.00 | 4.3M |
| 2025-09-24 | 13.24 | $163.00 | 6.4M |
| 2025-09-23 | 13.52 | $163.77 | 4.6M |
| 2025-09-22 | 13.70 | $161.98 | 5.7M |
| 2025-09-19 | 13.76 | $162.95 | 10.5M |
| 2025-09-18 | 14.02 | $161.76 | 6.5M |
| 2025-09-17 | 14.30 | $166.30 | 5.6M |
| 2025-09-16 | 14.92 | $162.96 | 6.3M |
| 2025-09-15 | 15.11 | $161.64 | 5.6M |
| 2025-09-12 | 15.31 | $166.11 | 3.7M |
| 2025-09-11 | 16.07 | $167.90 | 4.8M |
| 2025-09-10 | 16.88 | $165.31 | 4.0M |
| 2025-09-09 | 17.04 | $164.74 | 3.8M |
| 2025-09-08 | 17.06 | $162.72 | 6.1M |
| 2025-09-05 | 16.63 | $161.55 | 4.1M |
| 2025-09-04 | 16.04 | $161.15 | 7.8M |
| 2025-09-03 | 15.41 | $163.22 | 7.3M |
| 2025-09-02 | 14.90 | $167.40 | 6.0M |
| 2025-08-29 | 14.62 | $167.13 | 5.4M |
| 2025-08-28 | 14.56 | $165.77 | 7.3M |
| 2025-08-27 | 14.31 | $164.19 | 5.2M |
| 2025-08-26 | 14.29 | $166.68 | 5.9M |
| 2025-08-25 | 14.48 | $167.37 | 4.9M |
| 2025-08-22 | 14.85 | $171.75 | 4.8M |
| 2025-08-21 | 15.55 | $174.49 | 4.4M |
| 2025-08-20 | 15.85 | $172.85 | 5.1M |
| 2025-08-19 | 16.41 | $168.77 | 4.1M |
| 2025-08-18 | 16.87 | $166.60 | 3.8M |
| 2025-08-15 | 17.02 | $166.19 | 4.0M |
| 2025-08-14 | 17.09 | $165.27 | 3.3M |
| 2025-08-13 | 17.22 | $165.88 | 5.0M |
| 2025-08-12 | 17.36 | $168.60 | 5.4M |
| 2025-08-11 | 17.95 | $170.33 | 5.4M |
| 2025-08-08 | 18.57 | $170.18 | 3.8M |
| 2025-08-07 | 19.45 | $168.17 | 3.5M |
| 2025-08-06 | 20.02 | $166.99 | 5.9M |
| 2025-08-05 | 20.59 | $164.14 | 4.6M |
| 2025-08-04 | 20.65 | $162.99 | 5.2M |
| 2025-08-01 | 20.64 | $162.96 | 7.6M |
| 2025-07-31 | 20.69 | $164.05 | 10.6M |
| 2025-07-30 | 20.25 | $162.17 | 7.8M |
| 2025-07-29 | 19.88 | $162.75 | 9.4M |
| 2025-07-28 | 19.20 | $157.77 | 8.7M |
| 2025-07-25 | 18.06 | $160.92 | 4.5M |
| 2025-07-24 | 17.32 | $161.08 | 7.2M |
| 2025-07-23 | 16.54 | $164.67 | 9.9M |
| 2025-07-22 | 15.79 | $165.27 | 19.8M |
| 2025-07-21 | 15.14 | $180.48 | 5.1M |
| 2025-07-18 | 15.14 | $178.73 | 4.7M |
| 2025-07-17 | 15.45 | $179.17 | 6.9M |
| 2025-07-16 | 15.76 | $183.27 | 5.4M |
| 2025-07-15 | 15.85 | $180.92 | 4.3M |
| 2025-07-14 | 16.42 | $180.75 | 5.6M |
| 2025-07-11 | 16.99 | $179.91 | 3.4M |
| 2025-07-10 | 17.85 | $180.99 | 5.2M |
| 2025-07-09 | 18.74 | $177.98 | 3.8M |
| 2025-07-08 | 19.47 | $177.72 | 4.2M |
| 2025-07-07 | 20.40 | $181.20 | 4.7M |
| 2025-07-03 | 21.37 | $178.88 | 2.7M |
| 2025-07-02 | 22.10 | $175.91 | 5.6M |
| 2025-07-01 | 22.71 | $177.53 | 5.2M |
| 2025-06-30 | 23.55 | $182.13 | 5.3M |
| 2025-06-27 | 24.43 | $181.03 | 7.1M |
| 2025-06-26 | 25.58 | $180.66 | 5.8M |
| 2025-06-25 | 26.56 | $179.60 | 5.1M |
| 2025-06-24 | 27.58 | $184.49 | 3.2M |
| 2025-06-23 | 27.61 | $184.95 | 4.3M |
| 2025-06-20 | 27.64 | $183.29 | 10.8M |
| 2025-06-18 | 27.97 | $182.61 | 6.1M |
| 2025-06-17 | 28.17 | $183.46 | 7.4M |
| 2025-06-16 | 28.38 | $183.29 | 5.2M |
| 2025-06-13 | 28.61 | $184.33 | 5.5M |
| 2025-06-12 | 28.45 | $184.10 | 5.6M |
| 2025-06-11 | 28.42 | $183.37 | 3.9M |
| 2025-06-10 | 28.47 | $179.03 | 3.2M |
| 2025-06-09 | 28.81 | $180.63 | 3.1M |
| 2025-06-06 | 29.17 | $181.73 | 2.6M |
| 2025-06-05 | 29.06 | $181.96 | 3.6M |
| 2025-06-04 | 28.95 | $180.66 | 5.7M |
| 2025-06-03 | 28.82 | $182.37 | 4.9M |
| 2025-06-02 | 28.46 | $182.75 | 4.6M |
| 2025-05-30 | 28.19 | $180.59 | 8.5M |
| 2025-05-29 | 28.05 | $177.87 | 5.7M |
| 2025-05-28 | 28.26 | $178.79 | 3.3M |
| 2025-05-27 | 27.87 | $179.23 | 5.8M |
| 2025-05-23 | 27.45 | $178.19 | 6.2M |
| 2025-05-22 | 27.13 | $175.23 | 4.8M |
| 2025-05-21 | 27.06 | $174.64 | 6.2M |
| 2025-05-20 | 27.08 | $174.12 | 3.8M |
| 2025-05-19 | 27.18 | $173.17 | 3.9M |
| 2025-05-16 | 27.42 | $170.44 | 3.8M |
| 2025-05-15 | 27.99 | $169.14 | 5.0M |
| 2025-05-14 | 28.73 | $164.03 | 5.0M |
| 2025-05-13 | 30.04 | $163.82 | 5.9M |
| 2025-05-12 | 31.31 | $164.83 | 10.0M |
| 2025-05-09 | 32.65 | $169.70 | 4.7M |
| 2025-05-08 | 32.81 | $172.00 | 5.6M |
| 2025-05-07 | 32.79 | $175.36 | 6.7M |
| 2025-05-06 | 32.12 | $174.08 | 4.1M |
| 2025-05-05 | 31.62 | $173.19 | 4.5M |
| 2025-05-02 | 31.15 | $170.86 | 4.5M |
| 2025-05-01 | 30.88 | $170.05 | 4.9M |
| 2025-04-30 | 30.64 | $171.36 | 6.5M |
| 2025-04-29 | 30.36 | $170.26 | 5.3M |
| 2025-04-28 | 30.15 | $169.17 | 6.2M |
| 2025-04-25 | 29.99 | $170.24 | 7.8M |
| 2025-04-24 | 29.71 | $170.07 | 8.6M |
| 2025-04-23 | 29.48 | $167.93 | 9.1M |
| 2025-04-22 | 29.24 | $164.11 | 9.5M |
| 2025-04-21 | 29.68 | $162.18 | 7.3M |
| 2025-04-17 | 30.21 | $163.21 | 7.5M |
| 2025-04-16 | 30.40 | $160.48 | 8.3M |
| 2025-04-15 | 30.91 | $160.09 | 6.0M |
| 2025-04-14 | 31.59 | $157.59 | 5.9M |
| 2025-04-11 | 32.64 | $153.89 | 6.5M |
| 2025-04-10 | 34.16 | $151.17 | 7.8M |
| 2025-04-09 | 35.93 | $151.80 | 10.3M |
| 2025-04-08 | 37.66 | $149.23 | 9.0M |
| 2025-04-07 | 39.58 | $151.23 | 10.0M |
| 2025-04-04 | 41.54 | $150.62 | 12.0M |
| 2025-04-03 | 43.10 | $162.07 | 10.6M |
| 2025-04-02 | 43.04 | $156.17 | 3.9M |
| 2025-04-01 | 43.53 | $158.09 | 4.4M |
| 2025-03-31 | 43.45 | $158.73 | 8.4M |
| 2025-03-28 | 43.37 | $155.16 | 4.3M |
| 2025-03-27 | 43.68 | $155.01 | 4.4M |
| 2025-03-26 | 43.87 | $154.33 | 4.3M |
| 2025-03-25 | 44.20 | $152.21 | 3.8M |
| 2025-03-24 | 44.88 | $151.55 | 6.1M |
| 2025-03-21 | 45.42 | $151.48 | 11.2M |
| 2025-03-20 | 46.02 | $152.47 | 5.0M |
| 2025-03-19 | 46.34 | $154.29 | 4.2M |
| 2025-03-18 | 46.46 | $153.84 | 8.0M |
| 2025-03-17 | 46.19 | $155.71 | 6.7M |
| 2025-03-14 | 46.02 | $151.88 | 5.5M |
| 2025-03-13 | 46.27 | $150.49 | 6.3M |
| 2025-03-12 | 46.43 | $151.32 | 5.2M |
| 2025-03-11 | 46.61 | $152.10 | 5.8M |
| 2025-03-10 | 46.81 | $150.59 | 11.8M |
| 2025-03-07 | 47.24 | $150.95 | 7.9M |
| 2025-03-06 | 47.49 | $153.55 | 5.4M |
| 2025-03-05 | 47.41 | $153.14 | 4.2M |
| 2025-03-04 | 47.03 | $153.95 | 6.2M |
| 2025-03-03 | 46.30 | $158.79 | 5.5M |
| 2025-02-28 | 45.57 | $155.28 | 9.7M |
| 2025-02-27 | 45.02 | $154.02 | 6.1M |
| 2025-02-26 | 44.38 | $154.74 | 6.9M |
| 2025-02-25 | 43.50 | $157.42 | 9.3M |
| 2025-02-24 | 42.09 | $156.28 | 8.7M |
| 2025-02-21 | 40.70 | $154.40 | 7.1M |
| 2025-02-20 | 39.35 | $151.57 | 7.4M |
| 2025-02-19 | 38.06 | $149.80 | 7.1M |
| 2025-02-18 | 36.89 | $148.80 | 8.0M |
| 2025-02-14 | 35.29 | $150.46 | 4.8M |
| 2025-02-13 | 33.62 | $149.18 | 5.8M |
| 2025-02-12 | 31.93 | $149.89 | 5.3M |
| 2025-02-11 | 30.15 | $147.98 | 5.0M |
| 2025-02-10 | 28.39 | $146.57 | 5.9M |
| 2025-02-07 | 26.65 | $144.41 | 7.2M |
| 2025-02-06 | 24.88 | $145.32 | 13.8M |
| 2025-02-05 | 23.03 | $130.98 | 8.4M |
| 2025-02-04 | 22.83 | $130.39 | 5.2M |
| 2025-02-03 | 22.70 | $130.39 | 5.6M |
| 2025-01-31 | 22.59 | $130.20 | 5.3M |
| 2025-01-30 | 22.04 | $130.32 | 3.2M |
| 2025-01-29 | 21.59 | $129.59 | 3.9M |
| 2025-01-28 | 21.07 | $128.96 | 5.1M |
| 2025-01-27 | 20.52 | $130.43 | 7.6M |
| 2025-01-24 | 19.84 | $127.28 | 3.7M |
| 2025-01-23 | 19.83 | $125.43 | 5.4M |
| 2025-01-22 | 20.25 | $122.89 | 4.4M |
| 2025-01-21 | 21.19 | $123.81 | 6.0M |
| 2025-01-17 | 22.17 | $121.59 | 5.2M |
| 2025-01-16 | 22.90 | $119.80 | 7.9M |
| 2025-01-15 | 23.09 | $118.51 | 5.4M |
| 2025-01-14 | 22.82 | $118.47 | 3.9M |
| 2025-01-13 | 22.29 | $117.55 | 5.7M |
| 2025-01-10 | 21.40 | $117.15 | 5.4M |
| 2025-01-08 | 20.63 | $121.86 | 3.6M |
| 2025-01-07 | 20.49 | $121.40 | 4.9M |
| 2025-01-06 | 20.51 | $121.00 | 5.0M |
| 2025-01-03 | 20.54 | $122.02 | 3.4M |
| 2025-01-02 | 20.34 | $121.10 | 3.4M |
| 2024-12-31 | 20.06 | $120.35 | 4.4M |
| 2024-12-30 | 19.24 | $120.01 | 3.3M |
| 2024-12-27 | 18.38 | $121.45 | 3.9M |
| 2024-12-26 | 17.79 | $121.71 | 2.4M |
| 2024-12-24 | 17.23 | $122.91 | 2.8M |
| 2024-12-23 | 16.95 | $123.78 | 3.7M |
| 2024-12-20 | 16.60 | $124.22 | 10.3M |
| 2024-12-19 | 16.28 | $122.17 | 7.0M |
| 2024-12-18 | 15.90 | $124.55 | 4.7M |
| 2024-12-17 | 16.05 | $126.04 | 5.3M |
| 2024-12-16 | 16.42 | $125.94 | 5.4M |
| 2024-12-13 | 16.95 | $126.62 | 3.2M |
| 2024-12-12 | 17.57 | $127.00 | 5.1M |
| 2024-12-11 | 18.29 | $126.82 | 10.1M |
| 2024-12-10 | 19.05 | $128.98 | 3.8M |
| 2024-12-09 | 19.92 | $128.71 | 4.8M |
| 2024-12-06 | 20.78 | $130.56 | 4.2M |
| 2024-12-05 | 21.02 | $132.49 | 4.2M |
| 2024-12-04 | 21.11 | $130.48 | 4.7M |
| 2024-12-03 | 21.71 | $129.69 | 4.7M |
| 2024-12-02 | 22.23 | $131.02 | 4.1M |
| 2024-11-29 | 22.35 | $133.06 | 3.3M |
| 2024-11-27 | 22.27 | $131.82 | 4.1M |
| 2024-11-26 | 22.08 | $132.28 | 3.5M |
| 2024-11-25 | 21.98 | $130.71 | 4.4M |
| 2024-11-22 | 22.22 | $129.99 | 4.1M |
| 2024-11-21 | 22.28 | $131.21 | 3.6M |
| 2024-11-20 | 22.17 | $130.39 | 4.2M |
| 2024-11-19 | 22.21 | $129.54 | 5.5M |
| 2024-11-18 | 22.26 | $131.72 | 4.9M |
| 2024-11-15 | 22.30 | $128.59 | 9.1M |
| 2024-11-14 | 22.66 | $128.20 | 6.9M |
| 2024-11-13 | 23.38 | $125.24 | 4.9M |
| 2024-11-12 | 24.54 | $124.22 | 3.8M |
| 2024-11-11 | 25.79 | $124.95 | 5.1M |
| 2024-11-08 | 26.98 | $126.24 | 6.4M |
| 2024-11-07 | 28.28 | $123.78 | 10.5M |
| 2024-11-06 | 29.61 | $125.31 | 10.2M |
| 2024-11-05 | 30.71 | $132.19 | 3.3M |
| 2024-11-04 | 30.53 | $130.33 | 3.9M |
| 2024-11-01 | 30.45 | $130.65 | 5.8M |
| 2024-10-31 | 30.17 | $132.70 | 5.7M |
| 2024-10-30 | 29.39 | $132.11 | 4.4M |
| 2024-10-29 | 28.81 | $131.57 | 5.5M |
| 2024-10-28 | 28.22 | $130.50 | 5.5M |
| 2024-10-25 | 27.83 | $129.86 | 3.9M |
| 2024-10-24 | 27.15 | $132.80 | 5.4M |
| 2024-10-23 | 25.86 | $131.41 | 7.0M |
| 2024-10-22 | 24.67 | $131.41 | 14.4M |
| 2024-10-21 | 23.42 | $118.96 | 5.6M |
| 2024-10-18 | 24.51 | $120.21 | 4.0M |
| 2024-10-17 | 25.36 | $120.14 | 2.9M |
| 2024-10-16 | 25.99 | $120.89 | 2.8M |
| 2024-10-15 | 26.68 | $120.42 | 5.5M |
| 2024-10-14 | 27.32 | $120.08 | 3.7M |
| 2024-10-11 | 28.29 | $120.10 | 2.6M |
| 2024-10-10 | 29.38 | $119.39 | 3.6M |
| 2024-10-09 | 30.49 | $120.18 | 3.2M |
| 2024-10-08 | 32.09 | $118.80 | 3.5M |
| 2024-10-07 | 33.53 | $118.91 | 5.1M |
| 2024-10-04 | 34.82 | $119.10 | 4.1M |
| 2024-10-03 | 36.18 | $118.38 | 4.5M |
| 2024-10-02 | 37.70 | $119.60 | 3.4M |
| 2024-10-01 | 39.61 | $120.59 | 5.5M |
| 2024-09-30 | 41.27 | $121.40 | 6.9M |
| 2024-09-27 | 42.93 | $120.62 | 6.0M |
| 2024-09-26 | 44.75 | $120.85 | 6.4M |
| 2024-09-25 | 46.70 | $121.69 | 6.5M |
| 2024-09-24 | 48.29 | $121.21 | 4.1M |
| 2024-09-23 | 50.28 | $121.09 | 4.6M |
| 2024-09-20 | 52.28 | $120.79 | 18.4M |
| 2024-09-19 | 54.59 | $119.74 | 7.7M |
| 2024-09-18 | 56.93 | $120.96 | 9.4M |
| 2024-09-17 | 59.09 | $123.23 | 6.3M |
| 2024-09-16 | 60.76 | $125.97 | 5.5M |
| 2024-09-13 | 61.05 | $125.62 | 3.8M |
| 2024-09-12 | 61.53 | $124.65 | 6.1M |
| 2024-09-11 | 62.10 | $125.26 | 4.5M |
| 2024-09-10 | 62.21 | $126.75 | 4.9M |
| 2024-09-09 | 61.48 | $127.45 | 4.5M |
| 2024-09-06 | 60.66 | $125.81 | 8.4M |
| 2024-09-05 | 59.95 | $125.18 | 5.6M |
| 2024-09-04 | 59.18 | $126.61 | 5.3M |
| 2024-09-03 | 58.21 | $125.71 | 6.4M |
| 2024-08-30 | 57.30 | $123.29 | 5.6M |
| 2024-08-29 | 56.61 | $122.55 | 3.6M |
| 2024-08-28 | 55.96 | $122.57 | 4.4M |
| 2024-08-27 | 55.14 | $122.41 | 3.5M |
| 2024-08-26 | 54.34 | $121.25 | 3.1M |
| 2024-08-23 | 53.61 | $120.15 | 2.9M |
| 2024-08-22 | 53.02 | $120.10 | 4.2M |
| 2024-08-21 | 52.41 | $120.00 | 4.2M |
| 2024-08-20 | 51.78 | $118.98 | 3.8M |
| 2024-08-19 | 51.26 | $118.45 | 3.7M |
| 2024-08-16 | 50.75 | $118.06 | 3.7M |
| 2024-08-15 | 50.27 | $117.89 | 4.4M |
| 2024-08-14 | 49.84 | $117.20 | 4.1M |
| 2024-08-13 | 49.11 | $117.91 | 5.3M |
| 2024-08-12 | 48.34 | $116.09 | 4.9M |
| 2024-08-09 | 47.70 | $116.01 | 3.8M |
| 2024-08-08 | 47.05 | $116.29 | 3.5M |
| 2024-08-07 | 46.37 | $115.74 | 3.6M |
| 2024-08-06 | 45.71 | $114.20 | 6.3M |
| 2024-08-05 | 45.14 | $113.56 | 10.9M |
| 2024-08-02 | 44.54 | $117.82 | 7.4M |
| 2024-08-01 | 42.91 | $117.46 | 7.1M |
| 2024-07-31 | 41.28 | $115.16 | 5.5M |
| 2024-07-30 | 39.71 | $114.70 | 5.1M |
| 2024-07-29 | 38.21 | $114.40 | 4.8M |
| 2024-07-26 | 36.67 | $113.36 | 5.4M |
| 2024-07-25 | 35.15 | $113.20 | 7.0M |
| 2024-07-24 | 33.56 | $111.44 | 7.4M |
| 2024-07-23 | 32.13 | $109.56 | 7.6M |
| 2024-07-22 | 30.67 | $107.22 | 5.6M |
| 2024-07-19 | 29.77 | $107.12 | 4.8M |
| 2024-07-18 | 28.69 | $107.46 | 4.5M |
| 2024-07-17 | 27.42 | $108.31 | 5.4M |
| 2024-07-16 | 26.16 | $106.10 | 2.7M |
| 2024-07-15 | 25.42 | $105.07 | 3.6M |
| 2024-07-12 | 24.60 | $105.95 | 3.5M |
| 2024-07-11 | 23.69 | $105.00 | 4.0M |
| 2024-07-10 | 23.17 | $102.76 | 3.1M |
| 2024-07-09 | 23.33 | $101.67 | 4.5M |
| 2024-07-08 | 23.51 | $102.59 | 6.1M |
| 2024-07-05 | 23.57 | $102.12 | 3.6M |
| 2024-07-03 | 23.86 | $101.42 | 1.6M |
| 2024-07-02 | 24.33 | $101.64 | 3.9M |
| 2024-07-01 | 24.82 | $101.25 | 2.9M |
| 2024-06-28 | 25.30 | $101.33 | 7.3M |
| 2024-06-27 | 26.41 | $101.57 | 4.1M |
| 2024-06-26 | 27.51 | $101.96 | 4.3M |
| 2024-06-25 | 28.49 | $102.04 | 7.3M |
| 2024-06-24 | 29.56 | $101.87 | 6.5M |
| 2024-06-21 | 30.72 | $99.92 | 10.0M |
| 2024-06-20 | 32.10 | $101.20 | 4.6M |
| 2024-06-18 | 33.27 | $101.24 | 6.0M |
| 2024-06-17 | 34.50 | $102.05 | 4.8M |
| 2024-06-14 | 34.72 | $102.20 | 5.6M |
| 2024-06-13 | 34.78 | $101.98 | 4.3M |
| 2024-06-12 | 34.79 | $102.65 | 4.1M |
| 2024-06-11 | 34.39 | $103.82 | 3.8M |
| 2024-06-10 | 34.05 | $103.68 | 3.8M |
| 2024-06-07 | 33.72 | $103.61 | 2.5M |
| 2024-06-06 | 32.76 | $104.24 | 4.8M |
| 2024-06-05 | 31.74 | $104.07 | 5.3M |
| 2024-06-04 | 30.81 | $103.79 | 5.1M |
| 2024-06-03 | 29.85 | $102.96 | 6.3M |
| 2024-05-31 | 29.05 | $101.38 | 7.5M |
| 2024-05-30 | 28.64 | $99.41 | 3.9M |
| 2024-05-29 | 28.76 | $99.60 | 4.5M |
| 2024-05-28 | 28.73 | $100.05 | 3.6M |
| 2024-05-24 | 28.70 | $99.93 | 4.1M |
| 2024-05-23 | 28.33 | $99.65 | 4.6M |
| 2024-05-22 | 28.00 | $101.07 | 4.4M |
| 2024-05-21 | 27.65 | $100.23 | 6.2M |
| 2024-05-20 | 27.38 | $99.59 | 5.3M |
| 2024-05-17 | 27.20 | $99.83 | 5.3M |
| 2024-05-16 | 26.80 | $100.66 | 4.4M |
| 2024-05-15 | 25.99 | $100.57 | 3.2M |
| 2024-05-14 | 25.33 | $99.84 | 3.3M |
| 2024-05-13 | 24.76 | $99.29 | 3.9M |
| 2024-05-10 | 24.15 | $99.66 | 4.1M |
| 2024-05-09 | 23.36 | $99.46 | 3.8M |
| 2024-05-08 | 22.65 | $98.25 | 5.8M |
| 2024-05-07 | 22.12 | $97.53 | 4.0M |
| 2024-05-06 | 21.48 | $97.45 | 4.5M |
| 2024-05-03 | 20.93 | $97.40 | 5.6M |
| 2024-05-02 | 20.34 | $97.31 | 5.6M |
| 2024-05-01 | 19.74 | $96.05 | 6.5M |
| 2024-04-30 | 19.27 | $94.94 | 6.6M |
| 2024-04-29 | 19.10 | $95.60 | 3.5M |
| 2024-04-26 | 18.67 | $95.02 | 5.4M |
| 2024-04-25 | 18.23 | $96.09 | 7.4M |
| 2024-04-24 | 17.35 | $99.02 | 13.6M |
| 2024-04-23 | 16.60 | $97.66 | 13.1M |
| 2024-04-22 | 16.11 | $94.06 | 8.7M |
| 2024-04-19 | 16.55 | $93.77 | 8.7M |
| 2024-04-18 | 17.11 | $91.20 | 4.0M |
| 2024-04-17 | 17.20 | $90.58 | 4.8M |
| 2024-04-16 | 17.01 | $89.50 | 4.6M |
| 2024-04-15 | 16.28 | $88.60 | 7.8M |
| 2024-04-12 | 15.50 | $88.85 | 5.5M |
| 2024-04-11 | 14.91 | $89.43 | 5.9M |
| 2024-04-10 | 14.36 | $89.72 | 9.6M |
| 2024-04-09 | 13.77 | $91.07 | 5.1M |
| 2024-04-08 | 13.71 | $90.32 | 5.3M |
| 2024-04-05 | 13.25 | $89.48 | 5.1M |
| 2024-04-04 | 12.66 | $90.10 | 5.5M |
| 2024-04-03 | 12.37 | $91.00 | 4.8M |
| 2024-04-02 | 12.40 | $91.82 | 4.9M |
| 2024-04-01 | 12.60 | $91.44 | 6.5M |
| 2024-03-28 | 12.82 | $91.62 | 5.3M |
| 2024-03-27 | 13.16 | $92.23 | 8.8M |
| 2024-03-26 | 13.34 | $90.38 | 7.9M |
| 2024-03-25 | 13.19 | $91.15 | 8.7M |
| 2024-03-22 | 13.19 | $90.88 | 6.1M |
| 2024-03-21 | 13.19 | $92.20 | 8.4M |
| 2024-03-20 | 13.64 | $93.64 | 6.3M |
| 2024-03-19 | 14.29 | $94.98 | 6.1M |
| 2024-03-18 | 14.18 | $95.33 | 6.1M |
| 2024-03-15 | 14.15 | $94.27 | 16.4M |
| 2024-03-14 | 14.40 | $93.95 | 6.6M |
| 2024-03-13 | 14.43 | $95.32 | 5.3M |
| 2024-03-12 | 13.53 | $94.67 | 4.9M |
| 2024-03-11 | 12.74 | $94.41 | 4.3M |
| 2024-03-08 | 12.19 | $92.68 | 3.5M |
| 2024-03-07 | 12.18 | $91.51 | 2.8M |
| 2024-03-06 | 12.75 | $91.09 | 5.2M |
| 2024-03-05 | 13.35 | $90.57 | 4.1M |
| 2024-03-04 | 13.71 | $90.31 | 4.7M |
| 2024-03-01 | 14.03 | $89.83 | 5.1M |
| 2024-02-29 | 13.87 | $89.96 | 5.7M |
| 2024-02-28 | 14.14 | $90.42 | 3.4M |
| 2024-02-27 | 14.33 | $90.18 | 4.5M |
| 2024-02-26 | 14.60 | $90.42 | 3.9M |
| 2024-02-23 | 14.95 | $91.56 | 4.0M |
| 2024-02-22 | 15.71 | $91.19 | 4.2M |
| 2024-02-21 | 16.20 | $90.57 | 4.2M |
| 2024-02-20 | 16.43 | $89.64 | 4.4M |
| 2024-02-16 | 16.27 | $89.65 | 4.4M |
| 2024-02-15 | 16.10 | $88.98 | 8.8M |
| 2024-02-14 | 15.61 | $89.22 | 5.5M |
| 2024-02-13 | 15.10 | $89.19 | 5.9M |
| 2024-02-12 | 14.56 | $90.00 | 4.0M |
| 2024-02-09 | 14.19 | $89.12 | 5.0M |
| 2024-02-08 | 13.41 | $89.01 | 9.3M |
| 2024-02-07 | 12.58 | $91.44 | 4.7M |
| 2024-02-06 | 12.74 | $91.66 | 5.2M |
| 2024-02-05 | 12.76 | $91.63 | 4.7M |
| 2024-02-02 | 12.99 | $92.99 | 5.0M |
| 2024-02-01 | 13.43 | $93.29 | 5.2M |
| 2024-01-31 | 13.88 | $90.85 | 7.3M |
| 2024-01-30 | 13.66 | $91.76 | 6.1M |
| 2024-01-29 | 13.42 | $91.70 | 6.5M |
| 2024-01-26 | 13.36 | $90.85 | 5.9M |
| 2024-01-25 | 13.28 | $91.21 | 7.2M |
| 2024-01-24 | 13.06 | $90.88 | 5.6M |
| 2024-01-23 | 12.82 | $91.80 | 4.4M |
| 2024-01-22 | 12.53 | $92.43 | 5.2M |
| 2024-01-19 | 12.65 | $92.32 | 5.9M |
| 2024-01-18 | 12.77 | $93.19 | 3.6M |
| 2024-01-17 | 13.05 | $93.71 | 2.8M |
| 2024-01-16 | 13.72 | $94.51 | 3.3M |
| 2024-01-12 | 14.13 | $95.27 | 3.6M |
| 2024-01-11 | 14.18 | $95.15 | 4.5M |
| 2024-01-10 | 14.63 | $94.47 | 4.8M |
| 2024-01-09 | 15.10 | $95.59 | 4.5M |
| 2024-01-08 | 15.07 | $96.29 | 3.8M |
| 2024-01-05 | 14.53 | $95.30 | 3.3M |
| 2024-01-04 | 14.19 | $95.66 | 5.2M |
| 2024-01-03 | 13.35 | $95.42 | 4.1M |
| 2024-01-02 | 12.82 | $95.56 | 5.0M |
| 2023-12-29 | 12.26 | $94.08 | 3.7M |
| 2023-12-28 | 12.19 | $94.08 | 3.4M |
| 2023-12-27 | 12.12 | $93.78 | 3.7M |
| 2023-12-26 | 12.20 | $93.25 | 2.6M |
| 2023-12-22 | 12.38 | $92.94 | 2.6M |
| 2023-12-21 | 12.53 | $92.83 | 3.6M |
| 2023-12-20 | 12.93 | $91.99 | 4.5M |
| 2023-12-19 | 13.35 | $95.27 | 3.9M |
| 2023-12-18 | 12.50 | $94.88 | 4.6M |
| 2023-12-15 | 11.65 | $94.46 | 17.6M |
| 2023-12-14 | 10.84 | $94.67 | 8.8M |
| 2023-12-13 | 9.85 | $94.40 | 11.4M |
| 2023-12-12 | 9.46 | $92.88 | 4.0M |
| 2023-12-11 | 9.56 | $92.99 | 4.3M |
| 2023-12-08 | 9.68 | $91.31 | 3.9M |
| 2023-12-07 | 9.77 | $91.12 | 5.5M |
| 2023-12-06 | 9.87 | $91.10 | 5.7M |
| 2023-12-05 | 9.93 | $92.54 | 3.6M |
| 2023-12-04 | 10.21 | $92.93 | 5.7M |
| 2023-12-01 | 10.15 | $94.05 | 3.2M |
| 2023-11-30 | 10.34 | $93.36 | 4.3M |
| 2023-11-29 | 10.61 | $93.65 | 2.6M |
| 2023-11-28 | 10.56 | $94.15 | 2.5M |
| 2023-11-27 | 10.46 | $94.05 | 3.5M |
| 2023-11-24 | 10.43 | $94.34 | 2.1M |
| 2023-11-22 | 10.23 | $93.82 | 3.5M |
| 2023-11-21 | 10.22 | $92.80 | 3.2M |
| 2023-11-20 | 10.50 | $92.38 | 3.5M |
| 2023-11-17 | 11.03 | $91.95 | 3.1M |
| 2023-11-16 | 11.51 | $91.28 | 4.6M |
| 2023-11-15 | 11.94 | $91.73 | 6.3M |
| 2023-11-14 | 12.29 | $90.40 | 6.2M |
| 2023-11-13 | 12.44 | $90.00 | 7.6M |
| 2023-11-10 | 12.34 | $89.70 | 6.0M |
| 2023-11-09 | 12.03 | $89.80 | 5.3M |
| 2023-11-08 | 11.99 | $90.20 | 5.2M |
| 2023-11-07 | 12.14 | $91.28 | 3.1M |
| 2023-11-06 | 12.42 | $90.97 | 5.2M |
| 2023-11-03 | 12.78 | $91.52 | 3.9M |
| 2023-11-02 | 13.34 | $90.94 | 3.6M |
| 2023-11-01 | 13.38 | $89.01 | 4.2M |
| 2023-10-31 | 12.82 | $89.16 | 3.5M |
| 2023-10-30 | 12.17 | $89.39 | 3.8M |
| 2023-10-27 | 11.49 | $87.47 | 4.3M |
| 2023-10-26 | 10.70 | $89.71 | 4.3M |
| 2023-10-25 | 10.41 | $90.03 | 4.0M |
| 2023-10-24 | 10.27 | $90.83 | 2.9M |
| 2023-10-23 | 10.26 | $90.92 | 4.1M |
| 2023-10-20 | 10.29 | $92.56 | 5.6M |
| 2023-10-19 | 10.37 | $90.73 | 6.7M |
| 2023-10-18 | 10.26 | $93.21 | 3.8M |
| 2023-10-17 | 10.70 | $93.39 | 2.7M |
| 2023-10-16 | 11.17 | $93.12 | 3.7M |
| 2023-10-13 | 11.67 | $92.26 | 3.1M |
| 2023-10-12 | 11.85 | $91.87 | 3.7M |
| 2023-10-11 | 12.09 | $93.15 | 3.6M |
| 2023-10-10 | 12.67 | $94.05 | 7.0M |
| 2023-10-09 | 13.12 | $92.31 | 2.5M |
| 2023-10-06 | 12.99 | $92.17 | 5.0M |
| 2023-10-05 | 12.82 | $91.98 | 5.5M |
| 2023-10-04 | 12.84 | $91.33 | 4.2M |
| 2023-10-03 | 12.60 | $90.27 | 4.1M |
| 2023-10-02 | 12.30 | $91.41 | 5.3M |
| 2023-09-29 | 12.25 | $92.58 | 5.3M |
| 2023-09-28 | 12.52 | $93.05 | 6.9M |
| 2023-09-27 | 12.66 | $90.32 | 4.8M |
| 2023-09-26 | 11.90 | $91.07 | 4.2M |
| 2023-09-25 | 11.32 | $93.72 | 4.1M |
| 2023-09-22 | 11.46 | $94.93 | 4.9M |
| 2023-09-21 | 11.95 | $95.92 | 3.6M |
| 2023-09-20 | 12.22 | $97.71 | 3.8M |
| 2023-09-19 | 11.71 | $97.32 | 3.7M |
| 2023-09-18 | 11.48 | $96.96 | 4.6M |
| 2023-09-15 | 11.49 | $95.79 | 6.9M |
| 2023-09-14 | 11.81 | $96.31 | 4.2M |
| 2023-09-13 | 12.13 | $95.25 | 4.7M |
| 2023-09-12 | 12.74 | $94.45 | 3.1M |
| 2023-09-11 | 13.09 | $94.53 | 2.5M |
| 2023-09-08 | 13.47 | $93.67 | 4.1M |
| 2023-09-07 | 13.26 | $93.28 | 3.5M |
| 2023-09-06 | 13.14 | $93.55 | 4.7M |
| 2023-09-05 | 12.89 | $94.51 | 4.3M |
| 2023-09-01 | 13.08 | $95.68 | 2.5M |
| 2023-08-31 | 13.63 | $96.06 | 3.1M |
| 2023-08-30 | 14.06 | $96.76 | 2.6M |
| 2023-08-29 | 14.80 | $96.25 | 2.5M |
| 2023-08-28 | 15.44 | $95.88 | 2.7M |
| 2023-08-25 | 15.90 | $95.07 | 2.5M |
| 2023-08-24 | 15.91 | $94.08 | 2.7M |
| 2023-08-23 | 15.92 | $94.32 | 2.5M |
| 2023-08-22 | 15.49 | $94.03 | 2.5M |
| 2023-08-21 | 14.98 | $94.33 | 3.1M |
| 2023-08-18 | 14.68 | $94.36 | 2.9M |
| 2023-08-17 | 14.03 | $93.40 | 3.4M |
| 2023-08-16 | 13.35 | $93.99 | 3.2M |
| 2023-08-15 | 12.89 | $94.63 | 2.7M |
| 2023-08-14 | 12.60 | $95.85 | 2.8M |
| 2023-08-11 | 12.82 | $96.16 | 2.6M |
| 2023-08-10 | 13.06 | $96.84 | 2.4M |
| 2023-08-09 | 13.75 | $97.12 | 1.8M |
| 2023-08-08 | 14.17 | $97.15 | 2.4M |
| 2023-08-07 | 14.48 | $97.21 | 2.3M |
| 2023-08-04 | 14.93 | $96.21 | 2.6M |
| 2023-08-03 | 15.37 | $97.42 | 2.3M |
| 2023-08-02 | 16.13 | $97.94 | 2.9M |
| 2023-08-01 | 16.94 | $98.25 | 3.4M |
| 2023-07-31 | 17.28 | $99.72 | 4.7M |
| 2023-07-28 | 17.20 | $99.86 | 3.9M |
| 2023-07-27 | 17.18 | $98.58 | 4.6M |
| 2023-07-26 | 17.51 | $98.23 | 3.9M |
| 2023-07-25 | 18.03 | $97.19 | 4.0M |
| 2023-07-24 | 18.96 | $97.62 | 4.4M |
| 2023-07-21 | 19.22 | $97.52 | 4.2M |
| 2023-07-20 | 19.49 | $98.18 | 6.6M |
| 2023-07-19 | 19.30 | $98.77 | 7.7M |
| 2023-07-18 | 19.55 | $98.35 | 5.9M |
| 2023-07-17 | 19.67 | $98.95 | 4.7M |
| 2023-07-14 | 19.92 | $99.50 | 2.9M |
| 2023-07-13 | 19.31 | $100.49 | 5.4M |
| 2023-07-12 | 18.67 | $99.00 | 5.6M |
| 2023-07-11 | 18.50 | $98.60 | 3.4M |
| 2023-07-10 | 18.55 | $97.75 | 4.1M |
| 2023-07-07 | 18.63 | $97.70 | 4.7M |
| 2023-07-06 | 18.72 | $97.50 | 3.1M |
| 2023-07-05 | 19.12 | $97.45 | 3.8M |
| 2023-07-03 | 19.15 | $98.48 | 2.1M |
| 2023-06-30 | 18.98 | $97.62 | 3.8M |
| 2023-06-29 | 18.90 | $97.69 | 3.1M |
| 2023-06-28 | 18.99 | $96.20 | 3.0M |
| 2023-06-27 | 19.60 | $96.56 | 3.3M |
| 2023-06-26 | 19.84 | $96.77 | 3.8M |
| 2023-06-23 | 20.09 | $96.30 | 8.9M |
| 2023-06-22 | 20.46 | $95.69 | 5.8M |
| 2023-06-21 | 21.13 | $96.35 | 4.9M |
| 2023-06-20 | 21.78 | $94.82 | 5.0M |
| 2023-06-16 | 22.47 | $94.89 | 9.5M |
| 2023-06-15 | 23.39 | $94.73 | 4.7M |
| 2023-06-14 | 24.45 | $93.06 | 3.0M |
| 2023-06-13 | 25.21 | $93.30 | 3.4M |
| 2023-06-12 | 25.62 | $92.65 | 2.8M |
| 2023-06-09 | 25.81 | $92.59 | 3.4M |
| 2023-06-08 | 25.92 | $92.17 | 2.7M |
| 2023-06-07 | 26.08 | $92.25 | 5.1M |
| 2023-06-06 | 26.12 | $91.62 | 4.5M |
| 2023-06-05 | 25.83 | $90.05 | 4.6M |
| 2023-06-02 | 25.42 | $91.78 | 4.7M |
| 2023-06-01 | 25.14 | $90.16 | 4.4M |
| 2023-05-31 | 24.24 | $90.01 | 6.6M |
| 2023-05-30 | 23.19 | $90.21 | 7.8M |
| 2023-05-26 | 22.09 | $90.84 | 4.8M |
| 2023-05-25 | 21.26 | $90.76 | 5.5M |
| 2023-05-24 | 20.32 | $92.35 | 3.7M |
| 2023-05-23 | 19.70 | $92.94 | 7.7M |
| 2023-05-22 | 19.20 | $93.07 | 3.1M |
| 2023-05-19 | 18.61 | $93.19 | 4.0M |
| 2023-05-18 | 18.08 | $92.60 | 8.4M |
| 2023-05-17 | 17.20 | $93.49 | 5.7M |
| 2023-05-16 | 16.57 | $93.86 | 6.3M |
| 2023-05-15 | 16.06 | $95.00 | 2.6M |
| 2023-05-12 | 15.71 | $95.12 | 2.2M |
| 2023-05-11 | 15.22 | $95.04 | 3.6M |
| 2023-05-10 | 14.65 | $95.10 | 2.7M |
| 2023-05-09 | 14.11 | $95.65 | 2.9M |
| 2023-05-08 | 13.64 | $95.56 | 2.3M |
| 2023-05-05 | 13.28 | $95.56 | 2.4M |
| 2023-05-04 | 12.90 | $94.38 | 4.5M |
| 2023-05-03 | 12.39 | $95.86 | 3.6M |
| 2023-05-02 | 12.30 | $96.91 | 3.8M |
| 2023-05-01 | 12.20 | $99.35 | 2.3M |
| 2023-04-28 | 12.56 | $99.97 | 3.9M |
| 2023-04-27 | 13.16 | $98.82 | 4.1M |
| 2023-04-26 | 13.65 | $98.20 | 2.5M |
| 2023-04-25 | 14.36 | $98.69 | 4.6M |
| 2023-04-24 | 15.11 | $98.35 | 4.1M |
| 2023-04-21 | 15.68 | $97.77 | 4.9M |
| 2023-04-20 | 16.17 | $96.71 | 9.0M |
| 2023-04-19 | 16.69 | $101.51 | 4.0M |
| 2023-04-18 | 16.31 | $101.33 | 3.1M |
| 2023-04-17 | 16.06 | $99.94 | 2.8M |
| 2023-04-14 | 16.14 | $99.48 | 2.3M |
| 2023-04-13 | 16.22 | $99.75 | 3.0M |
| 2023-04-12 | 16.36 | $98.79 | 3.0M |
| 2023-04-11 | 16.60 | $98.64 | 2.9M |
| 2023-04-10 | 16.64 | $98.57 | 3.3M |
| 2023-04-06 | 16.88 | $99.03 | 3.5M |
| 2023-04-05 | 16.93 | $98.74 | 4.7M |
| 2023-04-04 | 17.20 | $97.54 | 3.1M |
| 2023-04-03 | 17.75 | $97.90 | 3.0M |
| 2023-03-31 | 18.25 | $97.25 | 3.9M |
| 2023-03-30 | 19.03 | $96.62 | 5.1M |
| 2023-03-29 | 19.86 | $94.72 | 4.4M |
| 2023-03-28 | 20.31 | $94.23 | 4.6M |
| 2023-03-27 | 20.48 | $92.60 | 6.1M |
| 2023-03-24 | 20.18 | $90.75 | 3.9M |
| 2023-03-23 | 19.08 | $90.27 | 5.5M |
| 2023-03-22 | 17.95 | $92.37 | 7.7M |
| 2023-03-21 | 17.13 | $95.70 | 4.0M |
| 2023-03-20 | 17.03 | $96.30 | 5.1M |
| 2023-03-17 | 16.55 | $94.79 | 18.8M |
| 2023-03-16 | 15.55 | $95.39 | 7.2M |
| 2023-03-15 | 14.77 | $96.18 | 7.1M |
| 2023-03-14 | 14.01 | $97.35 | 6.1M |
| 2023-03-13 | 13.70 | $97.37 | 7.6M |
| 2023-03-10 | 13.61 | $98.35 | 4.0M |
| 2023-03-09 | 13.75 | $98.96 | 3.8M |
| 2023-03-08 | 14.24 | $99.75 | 3.5M |
| 2023-03-07 | 14.47 | $99.25 | 3.7M |
| 2023-03-06 | 14.72 | $100.10 | 3.5M |
| 2023-03-03 | 15.11 | $99.20 | 2.5M |
| 2023-03-02 | 15.20 | $98.36 | 3.3M |
| 2023-03-01 | 15.04 | $97.51 | 4.2M |
| 2023-02-28 | 14.86 | $97.30 | 5.0M |
| 2023-02-27 | 14.22 | $98.17 | 3.9M |
| 2023-02-24 | 13.93 | $98.58 | 3.6M |
| 2023-02-23 | 13.64 | $99.83 | 4.3M |
| 2023-02-22 | 13.77 | $99.59 | 3.5M |
| 2023-02-21 | 14.02 | $99.98 | 3.9M |
| 2023-02-17 | 14.42 | $101.82 | 4.4M |
| 2023-02-16 | 14.94 | $100.30 | 2.9M |
| 2023-02-15 | 15.22 | $101.11 | 3.0M |
| 2023-02-14 | 15.90 | $101.71 | 3.3M |
| 2023-02-13 | 16.37 | $103.71 | 3.8M |
| 2023-02-10 | 16.48 | $102.36 | 3.7M |
| 2023-02-09 | 17.03 | $102.02 | 4.1M |
| 2023-02-08 | 17.45 | $101.29 | 3.9M |
| 2023-02-07 | 18.33 | $102.20 | 3.9M |
| 2023-02-06 | 19.26 | $101.81 | 2.9M |
| 2023-02-03 | 19.89 | $102.59 | 3.5M |
| 2023-02-02 | 20.51 | $103.51 | 4.4M |
| 2023-02-01 | 20.73 | $105.39 | 3.8M |
| 2023-01-31 | 20.40 | $104.24 | 3.5M |
| 2023-01-30 | 20.47 | $103.83 | 5.4M |
| 2023-01-27 | 20.55 | $103.76 | 4.1M |
| 2023-01-26 | 20.48 | $104.32 | 4.2M |
| 2023-01-25 | 20.44 | $103.42 | 12.3M |
| 2023-01-24 | 20.49 | $101.30 | 3.6M |
| 2023-01-23 | 21.22 | $101.15 | 4.8M |
| 2023-01-20 | 21.75 | $101.82 | 4.8M |
| 2023-01-19 | 22.45 | $101.19 | 4.6M |
| 2023-01-18 | 23.21 | $99.26 | 4.3M |
| 2023-01-17 | 24.18 | $101.23 | 4.3M |
| 2023-01-13 | 24.23 | $101.70 | 2.8M |
| 2023-01-12 | 24.48 | $101.44 | 4.1M |
| 2023-01-11 | 24.74 | $102.06 | 4.6M |
| 2023-01-10 | 25.01 | $102.19 | 4.3M |
| 2023-01-09 | 24.96 | $102.30 | 4.9M |
| 2023-01-06 | 24.68 | $103.49 | 5.8M |
| 2023-01-05 | 24.43 | $100.82 | 3.6M |
| 2023-01-04 | 25.07 | $101.23 | 5.9M |
| 2023-01-03 | 25.33 | $101.30 | 2.7M |
| 2022-12-30 | 25.59 | $101.21 | 2.9M |
| 2022-12-29 | 26.03 | $101.19 | 2.4M |
| 2022-12-28 | 26.27 | $100.94 | 2.4M |
| 2022-12-27 | 26.50 | $102.68 | 5.5M |
| 2022-12-23 | 26.36 | $101.69 | 2.5M |
| 2022-12-22 | 26.53 | $100.86 | 3.1M |
| 2022-12-21 | 26.97 | $100.52 | 5.6M |
| 2022-12-20 | 27.52 | $100.92 | 4.3M |
| 2022-12-19 | 27.87 | $100.61 | 4.5M |
| 2022-12-16 | 28.23 | $100.28 | 11.4M |
| 2022-12-15 | 28.62 | $101.27 | 5.0M |
| 2022-12-14 | 28.91 | $102.46 | 7.9M |
| 2022-12-13 | 28.46 | $102.32 | 8.8M |
| 2022-12-12 | 27.98 | $102.60 | 7.7M |
| 2022-12-09 | 27.68 | $102.09 | 5.7M |
| 2022-12-08 | 27.26 | $102.06 | 5.1M |
| 2022-12-07 | 26.95 | $101.88 | 7.9M |
| 2022-12-06 | 26.58 | $101.63 | 7.2M |
| 2022-12-05 | 26.19 | $103.48 | 17.1M |
| 2022-12-02 | 24.99 | $104.30 | 5.8M |
| 2022-12-01 | 23.73 | $102.46 | 7.8M |
| 2022-11-30 | 22.65 | $99.67 | 5.9M |
| 2022-11-29 | 22.01 | $97.79 | 2.9M |
| 2022-11-28 | 21.79 | $97.63 | 3.6M |
| 2022-11-25 | 21.56 | $98.25 | 1.3M |
| 2022-11-23 | 20.90 | $98.11 | 3.0M |
| 2022-11-22 | 20.21 | $97.16 | 2.9M |
| 2022-11-21 | 19.70 | $96.90 | 3.3M |
| 2022-11-18 | 19.18 | $96.28 | 3.8M |
| 2022-11-17 | 18.82 | $95.16 | 2.8M |
| 2022-11-16 | 18.72 | $94.71 | 2.8M |
| 2022-11-15 | 18.28 | $94.67 | 4.2M |
| 2022-11-14 | 17.82 | $93.93 | 5.7M |
| 2022-11-11 | 17.52 | $94.47 | 4.0M |
| 2022-11-10 | 17.32 | $93.25 | 5.5M |
| 2022-11-09 | 17.39 | $90.97 | 3.1M |
| 2022-11-08 | 17.63 | $92.50 | 4.2M |
| 2022-11-07 | 17.96 | $90.90 | 5.1M |
| 2022-11-04 | 18.60 | $89.98 | 3.0M |
| 2022-11-03 | 19.33 | $88.34 | 3.3M |
| 2022-11-02 | 20.04 | $89.38 | 4.7M |
| 2022-11-01 | 21.07 | $91.72 | 3.5M |
| 2022-10-31 | 21.65 | $91.85 | 3.5M |
| 2022-10-28 | 22.32 | $92.53 | 4.3M |
| 2022-10-27 | 23.02 | $89.54 | 7.1M |
| 2022-10-26 | 23.92 | $89.58 | 4.8M |
| 2022-10-25 | 24.81 | $88.50 | 5.2M |
| 2022-10-24 | 25.29 | $87.19 | 8.4M |
| 2022-10-21 | 25.54 | $86.51 | 6.8M |
| 2022-10-20 | 25.46 | $85.03 | 4.8M |
| 2022-10-19 | 25.27 | $86.47 | 4.9M |
| 2022-10-18 | 25.32 | $86.31 | 3.5M |
| 2022-10-17 | 25.42 | $85.57 | 3.3M |
| 2022-10-14 | 25.23 | $85.26 | 3.5M |
| 2022-10-13 | 25.02 | $87.23 | 4.5M |
| 2022-10-12 | 24.51 | $85.67 | 3.9M |
| 2022-10-11 | 24.25 | $85.62 | 5.0M |
| 2022-10-10 | 23.74 | $84.00 | 2.7M |
| 2022-10-07 | 22.82 | $84.65 | 3.5M |
| 2022-10-06 | 21.88 | $85.47 | 5.0M |
| 2022-10-05 | 20.99 | $86.97 | 4.3M |
| 2022-10-04 | 20.25 | $87.00 | 5.5M |
| 2022-10-03 | 19.48 | $85.03 | 4.8M |
| 2022-09-30 | 17.98 | $83.01 | 7.3M |
| 2022-09-29 | 16.39 | $86.09 | 4.3M |
| 2022-09-28 | 15.09 | $87.35 | 8.3M |
| 2022-09-27 | 13.79 | $87.02 | 7.1M |
| 2022-09-26 | 12.53 | $90.17 | 4.5M |
| 2022-09-23 | 11.74 | $91.79 | 5.3M |
| 2022-09-22 | 11.02 | $95.79 | 3.8M |
| 2022-09-21 | 11.36 | $96.42 | 5.2M |
| 2022-09-20 | 11.95 | $96.01 | 3.6M |
| 2022-09-19 | 12.36 | $95.92 | 4.0M |
| 2022-09-16 | 12.56 | $95.56 | 10.4M |
| 2022-09-15 | 12.69 | $94.04 | 3.7M |
| 2022-09-14 | 12.38 | $93.70 | 3.5M |
| 2022-09-13 | 12.06 | $94.02 | 3.2M |
| 2022-09-12 | 11.88 | $97.66 | 3.7M |
| 2022-09-09 | 12.34 | $97.06 | 3.4M |
| 2022-09-08 | 12.94 | $95.62 | 3.6M |
| 2022-09-07 | 13.03 | $94.61 | 4.0M |
| 2022-09-06 | 12.72 | $94.10 | 4.1M |
| 2022-09-02 | 12.46 | $94.53 | 4.1M |
| 2022-09-01 | 12.27 | $96.48 | 3.5M |
| 2022-08-31 | 12.43 | $95.49 | 4.0M |
| 2022-08-30 | 12.21 | $95.49 | 2.2M |
| 2022-08-29 | 11.98 | $96.24 | 2.3M |
| 2022-08-26 | 11.88 | $96.55 | 2.9M |
| 2022-08-25 | 11.99 | $98.19 | 2.4M |
| 2022-08-24 | 12.40 | $97.64 | 2.4M |
| 2022-08-23 | 12.70 | $97.80 | 3.3M |
| 2022-08-22 | 13.02 | $98.29 | 3.2M |
| 2022-08-19 | 13.64 | $100.13 | 2.9M |
| 2022-08-18 | 13.63 | $100.50 | 2.6M |
| 2022-08-17 | 13.53 | $101.17 | 3.0M |
| 2022-08-16 | 13.10 | $101.72 | 3.5M |
| 2022-08-15 | 12.65 | $101.00 | 5.8M |
| 2022-08-12 | 12.43 | $99.24 | 3.1M |
| 2022-08-11 | 12.46 | $99.47 | 3.8M |
| 2022-08-10 | 12.49 | $98.13 | 3.3M |
| 2022-08-09 | 13.08 | $97.37 | 2.0M |
| 2022-08-08 | 13.61 | $97.64 | 3.9M |
| 2022-08-05 | 14.08 | $97.60 | 2.3M |
| 2022-08-04 | 14.75 | $98.00 | 3.3M |
| 2022-08-03 | 15.31 | $98.81 | 3.5M |
| 2022-08-02 | 15.69 | $98.65 | 4.7M |
| 2022-08-01 | 16.22 | $98.48 | 5.3M |
| 2022-07-29 | 16.79 | $97.15 | 4.3M |
| 2022-07-28 | 17.46 | $97.17 | 5.4M |
| 2022-07-27 | 18.20 | $96.96 | 6.3M |
| 2022-07-26 | 18.98 | $96.53 | 4.7M |
| 2022-07-25 | 19.56 | $95.84 | 5.4M |
| 2022-07-22 | 20.10 | $95.93 | 5.3M |
| 2022-07-21 | 20.60 | $93.59 | 6.7M |
| 2022-07-20 | 20.87 | $89.83 | 4.9M |
| 2022-07-19 | 20.23 | $91.43 | 5.5M |
| 2022-07-18 | 19.66 | $89.51 | 4.1M |
| 2022-07-15 | 18.89 | $90.18 | 5.2M |
| 2022-07-14 | 18.16 | $89.62 | 5.9M |
| 2022-07-13 | 17.01 | $90.65 | 6.3M |
| 2022-07-12 | 16.11 | $93.80 | 3.7M |
| 2022-07-11 | 15.57 | $93.23 | 3.1M |
| 2022-07-08 | 14.94 | $93.89 | 3.1M |
| 2022-07-07 | 14.41 | $94.99 | 5.9M |
| 2022-07-06 | 13.84 | $95.00 | 8.1M |
| 2022-07-05 | 13.41 | $98.08 | 3.5M |
| 2022-07-01 | 13.34 | $99.72 | 3.3M |
| 2022-06-30 | 13.45 | $98.74 | 4.6M |
| 2022-06-29 | 13.36 | $100.87 | 2.8M |
| 2022-06-28 | 13.84 | $102.44 | 5.0M |
| 2022-06-27 | 14.52 | $102.71 | 5.4M |
| 2022-06-24 | 15.09 | $103.40 | 6.0M |
| 2022-06-23 | 15.69 | $101.57 | 5.6M |
| 2022-06-22 | 16.06 | $99.18 | 5.0M |
| 2022-06-21 | 16.00 | $100.10 | 6.8M |
| 2022-06-17 | 16.03 | $97.95 | 12.3M |
| 2022-06-16 | 15.79 | $98.27 | 5.6M |
| 2022-06-15 | 15.39 | $98.21 | 5.8M |
| 2022-06-14 | 15.26 | $98.97 | 4.0M |
| 2022-06-13 | 15.04 | $98.50 | 4.3M |
| 2022-06-10 | 14.81 | $102.33 | 3.8M |
| 2022-06-09 | 14.95 | $101.69 | 3.6M |
| 2022-06-08 | 15.36 | $103.54 | 8.6M |
| 2022-06-07 | 16.10 | $106.28 | 4.6M |
| 2022-06-06 | 16.62 | $106.37 | 5.6M |
| 2022-06-03 | 16.90 | $105.52 | 6.0M |
| 2022-06-02 | 17.35 | $106.21 | 5.8M |
| 2022-06-01 | 17.94 | $105.76 | 6.4M |
| 2022-05-31 | 18.24 | $106.25 | 7.7M |
| 2022-05-27 | 18.47 | $106.97 | 7.0M |
| 2022-05-26 | 18.51 | $108.07 | 4.6M |
| 2022-05-25 | 18.05 | $108.57 | 6.8M |
| 2022-05-24 | 17.56 | $106.62 | 6.1M |
| 2022-05-23 | 17.52 | $102.91 | 6.3M |
| 2022-05-20 | 17.65 | $101.15 | 5.1M |
| 2022-05-19 | 18.56 | $100.50 | 9.3M |
| 2022-05-18 | 19.46 | $106.18 | 5.8M |
| 2022-05-17 | 18.97 | $106.30 | 4.2M |
| 2022-05-16 | 18.36 | $105.91 | 5.4M |
| 2022-05-13 | 17.77 | $104.43 | 2.8M |
| 2022-05-12 | 17.48 | $103.37 | 7.9M |
| 2022-05-11 | 17.17 | $103.62 | 8.1M |
| 2022-05-10 | 16.93 | $98.88 | 7.1M |
| 2022-05-09 | 17.56 | $99.87 | 7.3M |
| 2022-05-06 | 18.22 | $98.94 | 3.4M |
| 2022-05-05 | 18.83 | $99.77 | 4.1M |
| 2022-05-04 | 19.76 | $100.56 | 3.6M |
| 2022-05-03 | 20.49 | $98.99 | 3.8M |
| 2022-05-02 | 20.94 | $98.57 | 7.3M |
| 2022-04-29 | 21.42 | $100.00 | 4.9M |
| 2022-04-28 | 22.31 | $102.41 | 4.4M |
| 2022-04-27 | 22.88 | $101.69 | 4.3M |
| 2022-04-26 | 23.27 | $102.77 | 4.6M |
| 2022-04-25 | 23.50 | $102.53 | 4.6M |
| 2022-04-22 | 23.88 | $102.69 | 4.1M |
| 2022-04-21 | 23.45 | $105.06 | 5.8M |
| 2022-04-20 | 22.99 | $103.05 | 5.8M |
| 2022-04-19 | 22.90 | $102.58 | 6.6M |
| 2022-04-18 | 23.08 | $101.05 | 7.4M |
| 2022-04-14 | 23.38 | $101.77 | 4.4M |
| 2022-04-13 | 23.75 | $101.20 | 6.7M |
| 2022-04-12 | 24.24 | $100.49 | 5.3M |
| 2022-04-11 | 24.86 | $101.24 | 7.2M |
| 2022-04-08 | 25.51 | $100.07 | 5.1M |
| 2022-04-07 | 26.36 | $99.67 | 8.4M |
| 2022-04-06 | 27.44 | $99.02 | 7.4M |
| 2022-04-05 | 28.82 | $95.66 | 3.6M |
| 2022-04-04 | 29.85 | $96.28 | 5.2M |
| 2022-04-01 | 30.81 | $96.78 | 5.7M |
| 2022-03-31 | 31.82 | $93.94 | 6.6M |
| 2022-03-30 | 32.19 | $93.94 | 3.9M |
| 2022-03-29 | 32.39 | $93.63 | 7.0M |
| 2022-03-28 | 32.48 | $92.07 | 4.1M |
| 2022-03-25 | 32.45 | $93.45 | 3.2M |
| 2022-03-24 | 32.59 | $92.58 | 4.6M |
| 2022-03-23 | 32.61 | $91.25 | 5.0M |
| 2022-03-22 | 32.63 | $93.65 | 5.9M |
| 2022-03-21 | 33.02 | $94.14 | 4.6M |
| 2022-03-18 | 33.31 | $93.90 | 9.7M |
| 2022-03-17 | 33.54 | $93.33 | 6.7M |
| 2022-03-16 | 33.54 | $93.77 | 6.3M |
| 2022-03-15 | 33.55 | $92.66 | 8.2M |
| 2022-03-14 | 33.15 | $89.59 | 16.0M |
| 2022-03-11 | 32.04 | $88.87 | 8.6M |
| 2022-03-10 | 30.91 | $91.89 | 8.1M |
| 2022-03-09 | 29.99 | $93.81 | 6.4M |
| 2022-03-08 | 29.22 | $93.97 | 11.5M |
| 2022-03-07 | 28.41 | $93.20 | 14.3M |
| 2022-03-04 | 27.55 | $99.80 | 7.1M |
| 2022-03-03 | 27.56 | $102.48 | 4.6M |
| 2022-03-02 | 28.00 | $102.54 | 5.4M |
| 2022-03-01 | 28.47 | $101.44 | 5.0M |
| 2022-02-28 | 28.58 | $101.07 | 10.4M |
| 2022-02-25 | 28.69 | $105.24 | 6.6M |
| 2022-02-24 | 29.47 | $102.79 | 10.4M |
| 2022-02-23 | 30.28 | $108.59 | 5.3M |
| 2022-02-22 | 30.65 | $108.59 | 7.9M |
| 2022-02-18 | 31.05 | $111.61 | 7.9M |
| 2022-02-17 | 29.76 | $111.90 | 6.3M |
| 2022-02-16 | 28.43 | $111.57 | 8.6M |
| 2022-02-15 | 27.08 | $109.67 | 6.6M |
| 2022-02-14 | 25.89 | $109.24 | 9.4M |
| 2022-02-11 | 24.87 | $107.96 | 8.7M |
| 2022-02-10 | 23.98 | $105.07 | 7.0M |
| 2022-02-09 | 23.56 | $104.10 | 4.2M |
| 2022-02-08 | 23.75 | $103.85 | 6.0M |
| 2022-02-07 | 24.04 | $103.58 | 5.2M |
| 2022-02-04 | 24.41 | $103.59 | 6.4M |
| 2022-02-03 | 24.80 | $103.81 | 3.8M |
| 2022-02-02 | 25.05 | $103.90 | 7.5M |
| 2022-02-01 | 25.31 | $103.25 | 8.0M |
| 2022-01-31 | 25.75 | $102.85 | 8.0M |
| 2022-01-28 | 26.07 | $103.52 | 5.5M |
| 2022-01-27 | 26.41 | $102.25 | 7.3M |
| 2022-01-26 | 26.88 | $101.38 | 6.3M |
| 2022-01-25 | 27.50 | $102.14 | 6.0M |
| 2022-01-24 | 28.21 | $100.58 | 9.0M |
| 2022-01-21 | 28.76 | $102.92 | 5.4M |
| 2022-01-20 | 27.74 | $102.02 | 5.6M |
| 2022-01-19 | 26.87 | $101.49 | 6.5M |
| 2022-01-18 | 25.53 | $101.73 | 7.1M |
| 2022-01-14 | 24.10 | $103.38 | 5.6M |
| 2022-01-13 | 22.59 | $102.10 | 6.7M |
| 2022-01-12 | 21.26 | $101.44 | 4.8M |
| 2022-01-11 | 19.90 | $100.99 | 6.5M |
| 2022-01-10 | 18.64 | $100.28 | 7.1M |
| 2022-01-07 | 17.43 | $99.14 | 4.8M |
| 2022-01-06 | 16.31 | $97.41 | 6.3M |
| 2022-01-05 | 15.62 | $95.95 | 7.2M |
| 2022-01-04 | 15.05 | $96.34 | 5.4M |
| 2022-01-03 | 14.49 | $95.73 | 4.8M |
| 2021-12-31 | 14.23 | $95.00 | 3.2M |
| 2021-12-30 | 14.14 | $94.26 | 3.0M |
| 2021-12-29 | 14.19 | $94.30 | 3.2M |
| 2021-12-28 | 14.25 | $93.86 | 2.6M |
| 2021-12-27 | 14.48 | $93.54 | 2.0M |
| 2021-12-23 | 14.90 | $92.93 | 2.9M |
| 2021-12-22 | 15.37 | $92.91 | 4.9M |
| 2021-12-21 | 16.02 | $93.04 | 4.6M |
| 2021-12-20 | 16.21 | $92.86 | 4.3M |
| 2021-12-17 | 16.64 | $93.45 | 10.3M |
| 2021-12-16 | 16.67 | $94.38 | 6.8M |
| 2021-12-15 | 16.71 | $92.73 | 6.5M |
| 2021-12-14 | 17.15 | $91.92 | 10.4M |
| 2021-12-13 | 17.79 | $91.67 | 8.1M |
| 2021-12-10 | 18.55 | $90.04 | 4.9M |
| 2021-12-09 | 19.13 | $89.50 | 4.6M |
| 2021-12-08 | 19.59 | $89.89 | 5.1M |
| 2021-12-07 | 20.18 | $90.41 | 6.2M |
| 2021-12-06 | 21.01 | $91.39 | 6.8M |
| 2021-12-03 | 21.74 | $89.38 | 7.4M |
| 2021-12-02 | 21.68 | $87.84 | 5.8M |
| 2021-12-01 | 21.36 | $86.87 | 6.1M |
| 2021-11-30 | 20.99 | $85.94 | 7.4M |
| 2021-11-29 | 19.80 | $87.35 | 7.2M |
| 2021-11-26 | 18.76 | $88.68 | 2.7M |
| 2021-11-24 | 17.94 | $90.03 | 5.1M |
| 2021-11-23 | 17.48 | $89.65 | 6.1M |
| 2021-11-22 | 16.57 | $89.78 | 8.1M |
| 2021-11-19 | 15.61 | $90.40 | 5.7M |
| 2021-11-18 | 14.68 | $91.55 | 5.6M |
| 2021-11-17 | 14.08 | $93.59 | 5.3M |
| 2021-11-16 | 14.00 | $93.07 | 4.0M |
| 2021-11-15 | 13.96 | $95.36 | 2.5M |
| 2021-11-12 | 14.58 | $94.76 | 3.1M |
| 2021-11-11 | 15.24 | $95.00 | 3.6M |
| 2021-11-10 | 15.61 | $94.38 | 3.5M |
| 2021-11-09 | 15.74 | $93.67 | 4.1M |
| 2021-11-08 | 15.79 | $92.89 | 4.6M |
| 2021-11-05 | 15.90 | $94.30 | 2.8M |
| 2021-11-04 | 16.47 | $93.72 | 2.3M |
| 2021-11-03 | 16.76 | $94.73 | 2.5M |
| 2021-11-02 | 17.14 | $94.02 | 3.5M |
| 2021-11-01 | 17.30 | $93.42 | 3.5M |
| 2021-10-29 | 17.63 | $94.54 | 5.3M |
| 2021-10-28 | 18.27 | $95.97 | 4.8M |
| 2021-10-27 | 18.99 | $94.87 | 3.5M |
| 2021-10-26 | 19.83 | $96.20 | 3.2M |
| 2021-10-25 | 20.73 | $96.54 | 3.9M |
| 2021-10-22 | 21.48 | $96.88 | 3.3M |
| 2021-10-21 | 22.32 | $96.52 | 3.6M |
| 2021-10-20 | 23.31 | $97.02 | 3.8M |
| 2021-10-19 | 24.36 | $95.79 | 4.2M |
| 2021-10-18 | 25.47 | $97.45 | 3.8M |
| 2021-10-15 | 26.40 | $98.37 | 4.0M |
| 2021-10-14 | 26.90 | $98.85 | 4.5M |
| 2021-10-13 | 27.52 | $97.47 | 5.0M |
| 2021-10-12 | 28.58 | $95.58 | 3.2M |
| 2021-10-11 | 30.08 | $95.12 | 2.8M |
| 2021-10-08 | 31.49 | $95.35 | 4.0M |
| 2021-10-07 | 33.07 | $95.65 | 4.3M |
| 2021-10-06 | 34.80 | $96.64 | 3.3M |
| 2021-10-05 | 36.34 | $96.39 | 4.3M |
| 2021-10-04 | 38.13 | $96.19 | 4.1M |
| 2021-10-01 | 40.02 | $96.08 | 4.6M |
| 2021-09-30 | 41.83 | $94.79 | 7.3M |
| 2021-09-29 | 43.75 | $99.49 | 3.2M |
| 2021-09-28 | 45.33 | $98.42 | 6.3M |
| 2021-09-27 | 46.99 | $102.51 | 4.4M |
| 2021-09-24 | 47.58 | $101.82 | 3.5M |
| 2021-09-23 | 48.39 | $101.45 | 4.0M |
| 2021-09-22 | 49.24 | $100.51 | 3.8M |
| 2021-09-21 | 50.26 | $100.51 | 3.9M |
| 2021-09-20 | 51.33 | $100.99 | 6.6M |
| 2021-09-17 | 52.61 | $101.86 | 8.7M |
| 2021-09-16 | 53.31 | $102.83 | 4.1M |
| 2021-09-15 | 53.95 | $104.00 | 5.2M |
| 2021-09-14 | 54.61 | $101.96 | 3.2M |
| 2021-09-13 | 55.47 | $102.59 | 3.8M |
| 2021-09-10 | 56.26 | $103.57 | 3.9M |
| 2021-09-09 | 56.80 | $102.58 | 4.8M |
| 2021-09-08 | 57.52 | $103.68 | 6.1M |
| 2021-09-07 | 58.25 | $106.06 | 6.4M |
| 2021-09-03 | 58.08 | $106.10 | 3.0M |
| 2021-09-02 | 57.92 | $105.64 | 4.4M |
| 2021-09-01 | 57.80 | $103.56 | 3.1M |
| 2021-08-31 | 57.86 | $103.00 | 3.9M |
| 2021-08-30 | 57.79 | $103.07 | 2.4M |
| 2021-08-27 | 57.75 | $102.10 | 3.0M |
| 2021-08-26 | 57.78 | $101.25 | 1.7M |
| 2021-08-25 | 57.87 | $101.24 | 2.2M |
| 2021-08-24 | 57.97 | $100.63 | 2.6M |
| 2021-08-23 | 58.16 | $100.85 | 2.8M |
| 2021-08-20 | 58.03 | $101.42 | 2.1M |
| 2021-08-19 | 57.90 | $101.42 | 3.0M |
| 2021-08-18 | 57.78 | $100.95 | 2.6M |
| 2021-08-17 | 57.43 | $102.50 | 3.9M |
| 2021-08-16 | 56.81 | $102.39 | 3.0M |
| 2021-08-13 | 56.19 | $101.59 | 2.2M |
| 2021-08-12 | 55.57 | $100.01 | 2.9M |
| 2021-08-11 | 55.00 | $99.76 | 2.9M |
| 2021-08-10 | 54.28 | $99.96 | 2.1M |
| 2021-08-09 | 53.53 | $99.20 | 2.0M |
| 2021-08-06 | 52.79 | $99.21 | 2.5M |
| 2021-08-05 | 51.92 | $99.59 | 1.9M |
| 2021-08-04 | 50.96 | $99.49 | 2.6M |
| 2021-08-03 | 49.95 | $100.44 | 3.1M |
| 2021-08-02 | 48.77 | $100.03 | 3.3M |
| 2021-07-30 | 47.50 | $100.09 | 3.5M |
| 2021-07-29 | 46.20 | $100.29 | 3.3M |
| 2021-07-28 | 44.82 | $98.94 | 3.0M |
| 2021-07-27 | 43.39 | $99.84 | 2.9M |
| 2021-07-26 | 41.89 | $99.04 | 3.6M |
| 2021-07-23 | 40.33 | $98.40 | 2.2M |
| 2021-07-22 | 38.70 | $97.24 | 3.9M |
| 2021-07-21 | 37.01 | $96.54 | 4.1M |
| 2021-07-20 | 35.26 | $94.93 | 6.8M |
| 2021-07-19 | 33.41 | $97.93 | 4.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected