Is PN Smart Energy Limited (PN) a Buy, Sell, or Hold?
Enter your email address below for free access to our PN Smart Energy Limited (PN) research center and poll results.
NASDAQ : PN
PN Smart Energy Limited
$4.11 USD
$0.29 (7.59%)
- Volume
- 86.25K
- Average Volume
- 1.64M
- Market Capitalization
- $5.38M
- P/E Ratio
- -13.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $87.40
- Year Low
- $2.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.78
2026-07-17
Close Price
$4.11
Vol: 86864
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.15
Average
25.67
Maximum
74.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.78 | $4.11 | 86864 |
| 2026-07-16 | 3.75 | $3.82 | 2827 |
| 2026-07-15 | 3.73 | $3.76 | 9223 |
| 2026-07-14 | 3.74 | $3.80 | 7700 |
| 2026-07-13 | 3.75 | $3.98 | 33203 |
| 2026-07-10 | 3.77 | $3.74 | 10724 |
| 2026-07-09 | 3.77 | $3.77 | 5137 |
| 2026-07-08 | 3.77 | $3.79 | 7300 |
| 2026-07-07 | 3.79 | $3.81 | 8973 |
| 2026-07-06 | 3.75 | $3.89 | 7300 |
| 2026-07-02 | 3.71 | $3.88 | 37343 |
| 2026-07-01 | 3.68 | $3.90 | 34200 |
| 2026-06-30 | 3.65 | $3.77 | 11000 |
| 2026-06-29 | 3.65 | $3.72 | 10031 |
| 2026-06-26 | 3.65 | $3.72 | 30000 |
| 2026-06-25 | 3.65 | $3.62 | 54864 |
| 2026-06-24 | 3.66 | $3.71 | 47627 |
| 2026-06-23 | 3.69 | $3.66 | 31600 |
| 2026-06-22 | 3.72 | $3.51 | 20984 |
| 2026-06-18 | 3.75 | $3.61 | 39436 |
| 2026-06-17 | 3.77 | $3.47 | 30701 |
| 2026-06-16 | 3.79 | $3.47 | 93466 |
| 2026-06-15 | 3.82 | $3.89 | 64583 |
| 2026-06-12 | 3.84 | $4.17 | 77885 |
| 2026-06-11 | 3.85 | $4.30 | 202529 |
| 2026-06-10 | 3.88 | $3.77 | 142500 |
| 2026-06-09 | 3.91 | $3.73 | 420300 |
| 2026-06-08 | 3.97 | $4.21 | 11.8M |
| 2026-06-05 | 4.05 | $2.96 | 39550 |
| 2026-06-04 | 4.29 | $3.04 | 30700 |
| 2026-06-03 | 4.55 | $3.36 | 37435 |
| 2026-06-02 | 4.72 | $3.40 | 27428 |
| 2026-06-01 | 4.82 | $3.66 | 85400 |
| 2026-05-29 | 4.78 | $3.75 | 32851 |
| 2026-05-28 | 4.71 | $3.77 | 37301 |
| 2026-05-27 | 4.63 | $3.83 | 63037 |
| 2026-05-26 | 4.56 | $4.32 | 104500 |
| 2026-05-22 | 4.47 | $4.11 | 26715 |
| 2026-05-21 | 4.39 | $4.23 | 31941 |
| 2026-05-20 | 4.30 | $3.97 | 35332 |
| 2026-05-19 | 4.24 | $3.86 | 41045 |
| 2026-05-18 | 4.17 | $3.98 | 80028 |
| 2026-05-15 | 4.11 | $4.31 | 83357 |
| 2026-05-14 | 4.04 | $4.43 | 91401 |
| 2026-05-13 | 3.98 | $4.91 | 241023 |
| 2026-05-12 | 3.85 | $4.36 | 186931 |
| 2026-05-11 | 3.76 | $4.96 | 232900 |
| 2026-05-08 | 3.65 | $5.81 | 530000 |
| 2026-05-07 | 3.54 | $7.71 | 760526 |
| 2026-05-06 | 3.34 | $8.19 | 3.1M |
| 2026-05-05 | 3.23 | $6.88 | 16.8M |
| 2026-05-04 | 3.16 | $5.42 | 50.2M |
| 2026-05-01 | 3.15 | $2.87 | 15.4M |
| 2026-04-30 | 3.27 | $2.24 | 40456 |
| 2026-04-29 | 3.41 | $2.21 | 16742 |
| 2026-04-28 | 3.55 | $2.48 | 53433 |
| 2026-04-27 | 3.73 | $2.52 | 98272 |
| 2026-04-24 | 4.61 | $2.38 | 22247 |
| 2026-04-23 | 5.34 | $2.54 | 10815 |
| 2026-04-22 | 6.03 | $2.64 | 31600 |
| 2026-04-21 | 6.60 | $2.63 | 28773 |
| 2026-04-20 | 7.17 | $2.75 | 24983 |
| 2026-04-17 | 7.73 | $2.90 | 116600 |
| 2026-04-16 | 8.30 | $3.13 | 825800 |
| 2026-04-15 | 8.80 | $2.32 | 163101 |
| 2026-04-14 | 9.27 | $2.60 | 160500 |
| 2026-04-13 | 9.67 | $2.70 | 135912 |
| 2026-04-10 | 10.07 | $3.60 | 975817 |
| 2026-04-09 | 10.40 | $3.76 | 937019 |
| 2026-04-08 | 10.74 | $6.00 | 249602 |
| 2026-04-07 | 10.96 | $5.42 | 301505 |
| 2026-04-06 | 11.24 | $5.37 | 427700 |
| 2026-04-02 | 11.50 | $5.17 | 227800 |
| 2026-04-01 | 11.77 | $5.10 | 434548 |
| 2026-03-31 | 12.04 | $4.89 | 2.1M |
| 2026-03-30 | 12.31 | $6.22 | 4.3M |
| 2026-03-27 | 12.51 | $20.00 | 762800 |
| 2026-03-26 | 12.00 | $17.00 | 354602 |
| 2026-03-25 | 11.64 | $16.39 | 674242 |
| 2026-03-24 | 11.29 | $14.00 | 73848 |
| 2026-03-23 | 11.07 | $14.00 | 19800 |
| 2026-03-20 | 10.85 | $14.00 | 182400 |
| 2026-03-19 | 10.62 | $14.40 | 462505 |
| 2026-03-18 | 10.35 | $13.00 | 329166 |
| 2026-03-17 | 10.13 | $11.77 | 95900 |
| 2026-03-16 | 9.97 | $10.64 | 80186 |
| 2026-03-13 | 9.87 | $10.60 | 750 |
| 2026-03-12 | 9.78 | $10.22 | 10790 |
| 2026-03-11 | 9.69 | $10.60 | 21203 |
| 2026-03-10 | 9.66 | $10.38 | 12533 |
| 2026-03-09 | 9.66 | $11.09 | 2721 |
| 2026-03-06 | 9.62 | $10.49 | 735 |
| 2026-03-05 | 9.58 | $10.58 | 696 |
| 2026-03-04 | 9.60 | $10.56 | 305 |
| 2026-03-03 | 9.62 | $10.18 | 1367 |
| 2026-03-02 | 9.69 | $10.38 | 985 |
| 2026-02-27 | 9.78 | $9.80 | 3150 |
| 2026-02-26 | 9.85 | $9.70 | 3150 |
| 2026-02-25 | 9.96 | $9.44 | 332 |
| 2026-02-24 | 10.07 | $9.50 | 921 |
| 2026-02-23 | 10.20 | $9.60 | 1852 |
| 2026-02-20 | 10.29 | $9.51 | 2038 |
| 2026-02-19 | 10.30 | $8.91 | 2060 |
| 2026-02-18 | 10.28 | $8.60 | 33416 |
| 2026-02-17 | 10.39 | $8.60 | 775 |
| 2026-02-13 | 10.71 | $8.70 | 1445 |
| 2026-02-12 | 11.08 | $8.70 | 2371 |
| 2026-02-11 | 11.48 | $8.50 | 9736 |
| 2026-02-10 | 11.87 | $9.94 | 3262 |
| 2026-02-09 | 12.16 | $10.41 | 3460 |
| 2026-02-06 | 12.41 | $10.35 | 3909 |
| 2026-02-05 | 12.67 | $9.60 | 4105 |
| 2026-02-04 | 12.91 | $10.94 | 3535 |
| 2026-02-03 | 13.10 | $11.02 | 2086 |
| 2026-02-02 | 13.27 | $11.62 | 3421 |
| 2026-01-30 | 13.42 | $12.20 | 7450 |
| 2026-01-29 | 13.53 | $11.20 | 9810 |
| 2026-01-28 | 13.72 | $11.93 | 4866 |
| 2026-01-27 | 13.81 | $11.62 | 6015 |
| 2026-01-26 | 13.95 | $12.00 | 9348 |
| 2026-01-23 | 14.08 | $11.49 | 240137 |
| 2026-01-22 | 14.21 | $9.59 | 11586 |
| 2026-01-21 | 14.48 | $8.56 | 21081 |
| 2026-01-20 | 14.80 | $10.84 | 65870 |
| 2026-01-16 | 15.04 | $14.98 | 1.6M |
| 2026-01-15 | 15.11 | $16.20 | 420 |
| 2026-01-14 | 15.14 | $16.60 | 1276 |
| 2026-01-13 | 15.16 | $16.38 | 1637 |
| 2026-01-12 | 15.15 | $15.68 | 1690 |
| 2026-01-09 | 15.12 | $15.42 | 835 |
| 2026-01-08 | 15.10 | $15.52 | 14235 |
| 2026-01-07 | 15.08 | $14.40 | 14665 |
| 2026-01-06 | 15.12 | $14.66 | 96 |
| 2026-01-05 | 15.16 | $14.60 | 1031 |
| 2026-01-02 | 15.25 | $14.50 | 290 |
| 2025-12-31 | 15.34 | $14.52 | 21120 |
| 2025-12-30 | 15.47 | $14.82 | 73700 |
| 2025-12-29 | 15.56 | $13.88 | 15645 |
| 2025-12-26 | 15.66 | $14.28 | 930 |
| 2025-12-24 | 15.74 | $14.66 | 445 |
| 2025-12-23 | 15.81 | $14.02 | 886 |
| 2025-12-22 | 15.90 | $15.12 | 1431 |
| 2025-12-19 | 15.95 | $15.00 | 1840 |
| 2025-12-18 | 16.01 | $15.52 | 1545 |
| 2025-12-17 | 16.07 | $16.44 | 6105 |
| 2025-12-16 | 16.06 | $16.86 | 13755 |
| 2025-12-15 | 15.97 | $16.90 | 39585 |
| 2025-12-12 | 15.92 | $16.14 | 16790 |
| 2025-12-11 | 15.83 | $15.10 | 920 |
| 2025-12-10 | 15.74 | $15.00 | 50 |
| 2025-12-09 | 15.64 | $15.20 | 905 |
| 2025-12-08 | 15.53 | $15.20 | 230 |
| 2025-12-05 | 15.38 | $15.40 | 1155 |
| 2025-12-04 | 15.25 | $16.40 | 2911 |
| 2025-12-03 | 15.05 | $16.40 | 1305 |
| 2025-12-02 | 14.86 | $17.00 | 760 |
| 2025-12-01 | 14.70 | $16.66 | 6036 |
| 2025-11-28 | 14.57 | $15.80 | 341 |
| 2025-11-26 | 14.48 | $16.00 | 555 |
| 2025-11-25 | 14.40 | $15.94 | 950 |
| 2025-11-24 | 14.31 | $16.00 | 1495 |
| 2025-11-21 | 14.21 | $16.00 | 1017 |
| 2025-11-20 | 14.08 | $16.20 | 4560 |
| 2025-11-19 | 13.93 | $16.72 | 3465 |
| 2025-11-18 | 13.78 | $16.24 | 44695 |
| 2025-11-17 | 13.66 | $15.00 | 19810 |
| 2025-11-14 | 13.61 | $15.90 | 11455 |
| 2025-11-13 | 13.52 | $14.34 | 1625 |
| 2025-11-12 | 13.51 | $13.36 | 1085 |
| 2025-11-11 | 13.56 | $13.00 | 920 |
| 2025-11-10 | 13.63 | $13.00 | 745 |
| 2025-11-07 | 13.72 | $12.28 | 1905 |
| 2025-11-06 | 13.81 | $12.70 | 1380 |
| 2025-11-05 | 13.92 | $12.40 | 1870 |
| 2025-11-04 | 14.00 | $12.64 | 1020 |
| 2025-11-03 | 14.06 | $13.74 | 2235 |
| 2025-10-31 | 14.06 | $14.20 | 645 |
| 2025-10-30 | 14.06 | $14.00 | 510 |
| 2025-10-29 | 14.05 | $14.32 | 1125 |
| 2025-10-28 | 14.02 | $14.20 | 2055 |
| 2025-10-27 | 13.97 | $14.00 | 2535 |
| 2025-10-24 | 13.91 | $13.42 | 720 |
| 2025-10-23 | 13.89 | $13.18 | 2892 |
| 2025-10-22 | 13.91 | $13.66 | 1779 |
| 2025-10-21 | 13.89 | $13.78 | 1178 |
| 2025-10-20 | 13.85 | $14.02 | 1926 |
| 2025-10-17 | 13.88 | $14.20 | 1392 |
| 2025-10-16 | 13.96 | $14.18 | 6015 |
| 2025-10-15 | 14.10 | $14.18 | 10160 |
| 2025-10-14 | 14.26 | $14.40 | 9010 |
| 2025-10-13 | 14.42 | $14.88 | 8201 |
| 2025-10-10 | 14.56 | $14.10 | 2240 |
| 2025-10-09 | 14.75 | $14.92 | 6707 |
| 2025-10-08 | 15.01 | $13.96 | 1165 |
| 2025-10-07 | 15.32 | $13.92 | 2935 |
| 2025-10-06 | 15.57 | $13.72 | 1890 |
| 2025-10-03 | 15.78 | $14.18 | 2627 |
| 2025-10-02 | 16.02 | $13.68 | 8190 |
| 2025-10-01 | 16.37 | $13.72 | 945 |
| 2025-09-30 | 16.72 | $13.24 | 3445 |
| 2025-09-29 | 17.02 | $12.84 | 1950 |
| 2025-09-26 | 17.31 | $13.02 | 5850 |
| 2025-09-25 | 17.67 | $13.50 | 2471 |
| 2025-09-24 | 18.08 | $13.40 | 2921 |
| 2025-09-23 | 18.52 | $13.00 | 8440 |
| 2025-09-22 | 19.00 | $14.56 | 14431 |
| 2025-09-19 | 19.40 | $15.80 | 7635 |
| 2025-09-18 | 19.65 | $17.02 | 3154 |
| 2025-09-17 | 19.75 | $17.24 | 3485 |
| 2025-09-16 | 20.00 | $17.70 | 6081 |
| 2025-09-15 | 20.30 | $17.60 | 6505 |
| 2025-09-12 | 20.66 | $18.00 | 25402 |
| 2025-09-11 | 21.28 | $20.00 | 4755 |
| 2025-09-10 | 22.41 | $20.20 | 14046 |
| 2025-09-09 | 23.20 | $18.96 | 8171 |
| 2025-09-08 | 24.15 | $18.00 | 7905 |
| 2025-09-05 | 25.65 | $19.00 | 18655 |
| 2025-09-04 | 27.18 | $20.60 | 160420 |
| 2025-09-03 | 29.14 | $20.80 | 9715 |
| 2025-09-02 | 31.55 | $19.24 | 420 |
| 2025-08-29 | 33.99 | $18.54 | 2550 |
| 2025-08-28 | 36.36 | $20.20 | 3270 |
| 2025-08-27 | 38.94 | $21.80 | 2745 |
| 2025-08-26 | 41.55 | $22.20 | 3020 |
| 2025-08-25 | 44.26 | $22.60 | 2570 |
| 2025-08-22 | 47.23 | $22.40 | 3285 |
| 2025-08-21 | 49.43 | $20.80 | 11400 |
| 2025-08-20 | 51.39 | $19.02 | 29510 |
| 2025-08-19 | 53.57 | $22.40 | 21410 |
| 2025-08-18 | 55.55 | $23.60 | 53645 |
| 2025-08-15 | 57.23 | $24.80 | 21650 |
| 2025-08-14 | 58.43 | $30.40 | 28255 |
| 2025-08-13 | 59.28 | $42.60 | 14872 |
| 2025-08-12 | 59.40 | $36.00 | 4350 |
| 2025-08-11 | 59.81 | $38.00 | 7900 |
| 2025-08-08 | 60.44 | $48.00 | 13850 |
| 2025-08-07 | 60.45 | $49.60 | 31145 |
| 2025-08-06 | 60.49 | $59.80 | 14825 |
| 2025-08-05 | 59.90 | $69.00 | 12740 |
| 2025-08-04 | 58.95 | $68.00 | 5110 |
| 2025-08-01 | 57.94 | $66.00 | 2407 |
| 2025-07-31 | 56.99 | $71.80 | 10910 |
| 2025-07-30 | 55.77 | $74.00 | 8345 |
| 2025-07-29 | 54.67 | $76.40 | 9065 |
| 2025-07-28 | 53.62 | $82.00 | 19915 |
| 2025-07-25 | 52.11 | $66.40 | 20910 |
| 2025-07-24 | 51.38 | $60.00 | 30725 |
| 2025-07-23 | 51.12 | $62.60 | 11401 |
| 2025-07-22 | 50.68 | $62.00 | 12115 |
| 2025-07-21 | 50.47 | $57.20 | 11861 |
| 2025-07-18 | 50.42 | $48.80 | 10590 |
| 2025-07-17 | 50.75 | $47.40 | 11740 |
| 2025-07-16 | 51.21 | $45.00 | 15965 |
| 2025-07-15 | 51.83 | $44.20 | 22005 |
| 2025-07-14 | 52.28 | $50.60 | 995 |
| 2025-07-11 | 52.56 | $48.20 | 255 |
| 2025-07-10 | 52.68 | $50.40 | 700 |
| 2025-07-09 | 52.92 | $48.00 | 3625 |
| 2025-07-08 | 53.33 | $50.00 | 6472 |
| 2025-07-07 | 53.69 | $47.80 | 1212 |
| 2025-07-03 | 54.28 | $47.00 | 415 |
| 2025-07-02 | 54.64 | $47.40 | 2455 |
| 2025-07-01 | 54.97 | $52.00 | 11400 |
| 2025-06-30 | 55.09 | $55.40 | 839 |
| 2025-06-27 | 55.18 | $51.80 | 905 |
| 2025-06-26 | 55.49 | $51.80 | 720 |
| 2025-06-25 | 55.73 | $54.80 | 1155 |
| 2025-06-24 | 55.72 | $53.80 | 150 |
| 2025-06-23 | 55.87 | $57.80 | 115 |
| 2025-06-20 | 55.79 | $56.20 | 555 |
| 2025-06-18 | 55.85 | $55.40 | 263 |
| 2025-06-17 | 55.78 | $56.60 | 610 |
| 2025-06-16 | 55.59 | $57.40 | 235 |
| 2025-06-13 | 55.22 | $53.20 | 67 |
| 2025-06-12 | 55.06 | $56.20 | 1310 |
| 2025-06-11 | 54.70 | $50.60 | 314 |
| 2025-06-10 | 54.68 | $55.20 | 685 |
| 2025-06-09 | 54.38 | $56.20 | 525 |
| 2025-06-06 | 54.07 | $57.20 | 337 |
| 2025-06-05 | 53.69 | $59.60 | 1420 |
| 2025-06-04 | 53.19 | $54.20 | 372 |
| 2025-06-03 | 53.03 | $54.00 | 695 |
| 2025-06-02 | 52.83 | $54.40 | 695 |
| 2025-05-30 | 52.68 | $57.20 | 477 |
| 2025-05-29 | 52.26 | $58.00 | 4930 |
| 2025-05-28 | 51.78 | $56.60 | 586 |
| 2025-05-27 | 51.36 | $54.60 | 810 |
| 2025-05-23 | 51.06 | $56.80 | 165 |
| 2025-05-22 | 50.74 | $56.20 | 870 |
| 2025-05-21 | 50.48 | $57.40 | 1301 |
| 2025-05-20 | 50.11 | $54.00 | 375 |
| 2025-05-19 | 49.93 | $52.80 | 920 |
| 2025-05-16 | 49.88 | $50.00 | 1770 |
| 2025-05-15 | 49.93 | $50.00 | 590 |
| 2025-05-14 | 49.95 | $49.00 | 374 |
| 2025-05-13 | 50.23 | $50.20 | 715 |
| 2025-05-12 | 50.63 | $49.20 | 225 |
| 2025-05-09 | 51.20 | $50.00 | 870 |
| 2025-05-08 | 51.75 | $49.60 | 1775 |
| 2025-05-07 | 52.44 | $49.60 | 515 |
| 2025-05-06 | 53.00 | $51.00 | 15 |
| 2025-05-05 | 53.55 | $50.00 | 385 |
| 2025-05-02 | 54.15 | $51.40 | 1085 |
| 2025-05-01 | 55.01 | $48.80 | 1365 |
| 2025-04-30 | 56.11 | $48.40 | 1790 |
| 2025-04-29 | 57.60 | $48.20 | 1915 |
| 2025-04-28 | 58.66 | $48.60 | 1145 |
| 2025-04-25 | 59.50 | $50.40 | 1002 |
| 2025-04-24 | 60.03 | $51.00 | 1035 |
| 2025-04-23 | 61.44 | $50.00 | 951 |
| 2025-04-22 | 62.64 | $50.40 | 840 |
| 2025-04-21 | 63.93 | $51.80 | 2145 |
| 2025-04-17 | 65.25 | $51.00 | 11440 |
| 2025-04-16 | 66.45 | $50.40 | 9881 |
| 2025-04-15 | 67.81 | $54.60 | 2010 |
| 2025-04-14 | 68.84 | $58.20 | 7155 |
| 2025-04-11 | 69.78 | $60.60 | 1265 |
| 2025-04-10 | 70.37 | $61.00 | 820 |
| 2025-04-09 | 71.09 | $63.40 | 2530 |
| 2025-04-08 | 71.65 | $60.80 | 2908 |
| 2025-04-07 | 72.35 | $62.00 | 4646 |
| 2025-04-04 | 73.14 | $62.00 | 345 |
| 2025-04-03 | 73.83 | $68.60 | 2205 |
| 2025-04-02 | 74.21 | $70.80 | 2120 |
| 2025-04-01 | 74.57 | $78.20 | 3797 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.83
2026-07-17
Close Price
$4.11
Vol: 86864
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.76
Average
25.70
Maximum
74.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.83 | $4.11 | 86864 |
| 2026-07-16 | 3.80 | $3.82 | 2827 |
| 2026-07-15 | 3.80 | $3.76 | 9223 |
| 2026-07-14 | 3.81 | $3.80 | 7700 |
| 2026-07-13 | 3.81 | $3.98 | 33203 |
| 2026-07-10 | 3.79 | $3.74 | 10724 |
| 2026-07-09 | 3.79 | $3.77 | 5137 |
| 2026-07-08 | 3.80 | $3.79 | 7300 |
| 2026-07-07 | 3.80 | $3.81 | 8973 |
| 2026-07-06 | 3.79 | $3.89 | 7300 |
| 2026-07-02 | 3.78 | $3.88 | 37343 |
| 2026-07-01 | 3.77 | $3.90 | 34200 |
| 2026-06-30 | 3.76 | $3.77 | 11000 |
| 2026-06-29 | 3.76 | $3.72 | 10031 |
| 2026-06-26 | 3.77 | $3.72 | 30000 |
| 2026-06-25 | 3.77 | $3.62 | 54864 |
| 2026-06-24 | 3.79 | $3.71 | 47627 |
| 2026-06-23 | 3.79 | $3.66 | 31600 |
| 2026-06-22 | 3.81 | $3.51 | 20984 |
| 2026-06-18 | 3.84 | $3.61 | 39436 |
| 2026-06-17 | 3.86 | $3.47 | 30701 |
| 2026-06-16 | 3.90 | $3.47 | 93466 |
| 2026-06-15 | 3.95 | $3.89 | 64583 |
| 2026-06-12 | 3.96 | $4.17 | 77885 |
| 2026-06-11 | 3.93 | $4.30 | 202529 |
| 2026-06-10 | 3.90 | $3.77 | 142500 |
| 2026-06-09 | 3.91 | $3.73 | 420300 |
| 2026-06-08 | 3.93 | $4.21 | 11.8M |
| 2026-06-05 | 3.90 | $2.96 | 39550 |
| 2026-06-04 | 4.00 | $3.04 | 30700 |
| 2026-06-03 | 4.10 | $3.36 | 37435 |
| 2026-06-02 | 4.18 | $3.40 | 27428 |
| 2026-06-01 | 4.26 | $3.66 | 85400 |
| 2026-05-29 | 4.32 | $3.75 | 32851 |
| 2026-05-28 | 4.38 | $3.77 | 37301 |
| 2026-05-27 | 4.44 | $3.83 | 63037 |
| 2026-05-26 | 4.51 | $4.32 | 104500 |
| 2026-05-22 | 4.53 | $4.11 | 26715 |
| 2026-05-21 | 4.57 | $4.23 | 31941 |
| 2026-05-20 | 4.61 | $3.97 | 35332 |
| 2026-05-19 | 4.68 | $3.86 | 41045 |
| 2026-05-18 | 4.76 | $3.98 | 80028 |
| 2026-05-15 | 4.84 | $4.31 | 83357 |
| 2026-05-14 | 4.90 | $4.43 | 91401 |
| 2026-05-13 | 4.95 | $4.91 | 241023 |
| 2026-05-12 | 4.95 | $4.36 | 186931 |
| 2026-05-11 | 5.02 | $4.96 | 232900 |
| 2026-05-08 | 5.02 | $5.81 | 530000 |
| 2026-05-07 | 4.94 | $7.71 | 760526 |
| 2026-05-06 | 4.65 | $8.19 | 3.1M |
| 2026-05-05 | 4.28 | $6.88 | 16.8M |
| 2026-05-04 | 4.00 | $5.42 | 50.2M |
| 2026-05-01 | 3.85 | $2.87 | 15.4M |
| 2026-04-30 | 3.96 | $2.24 | 40456 |
| 2026-04-29 | 4.14 | $2.21 | 16742 |
| 2026-04-28 | 4.34 | $2.48 | 53433 |
| 2026-04-27 | 4.53 | $2.52 | 98272 |
| 2026-04-24 | 4.75 | $2.38 | 22247 |
| 2026-04-23 | 4.99 | $2.54 | 10815 |
| 2026-04-22 | 5.25 | $2.64 | 31600 |
| 2026-04-21 | 5.53 | $2.63 | 28773 |
| 2026-04-20 | 5.83 | $2.75 | 24983 |
| 2026-04-17 | 6.16 | $2.90 | 116600 |
| 2026-04-16 | 6.50 | $3.13 | 825800 |
| 2026-04-15 | 6.86 | $2.32 | 163101 |
| 2026-04-14 | 7.33 | $2.60 | 160500 |
| 2026-04-13 | 7.83 | $2.70 | 135912 |
| 2026-04-10 | 8.37 | $3.60 | 975817 |
| 2026-04-09 | 8.87 | $3.76 | 937019 |
| 2026-04-08 | 9.41 | $6.00 | 249602 |
| 2026-04-07 | 9.77 | $5.42 | 301505 |
| 2026-04-06 | 10.23 | $5.37 | 427700 |
| 2026-04-02 | 10.74 | $5.17 | 227800 |
| 2026-04-01 | 11.33 | $5.10 | 434548 |
| 2026-03-31 | 11.98 | $4.89 | 2.1M |
| 2026-03-30 | 12.73 | $6.22 | 4.3M |
| 2026-03-27 | 13.41 | $20.00 | 762800 |
| 2026-03-26 | 12.72 | $17.00 | 354602 |
| 2026-03-25 | 12.27 | $16.39 | 674242 |
| 2026-03-24 | 11.84 | $14.00 | 73848 |
| 2026-03-23 | 11.61 | $14.00 | 19800 |
| 2026-03-20 | 11.36 | $14.00 | 182400 |
| 2026-03-19 | 11.08 | $14.40 | 462505 |
| 2026-03-18 | 10.73 | $13.00 | 329166 |
| 2026-03-17 | 10.49 | $11.77 | 95900 |
| 2026-03-16 | 10.36 | $10.64 | 80186 |
| 2026-03-13 | 10.33 | $10.60 | 750 |
| 2026-03-12 | 10.30 | $10.22 | 10790 |
| 2026-03-11 | 10.31 | $10.60 | 21203 |
| 2026-03-10 | 10.28 | $10.38 | 12533 |
| 2026-03-09 | 10.27 | $11.09 | 2721 |
| 2026-03-06 | 10.18 | $10.49 | 735 |
| 2026-03-05 | 10.15 | $10.58 | 696 |
| 2026-03-04 | 10.10 | $10.56 | 305 |
| 2026-03-03 | 10.05 | $10.18 | 1367 |
| 2026-03-02 | 10.04 | $10.38 | 985 |
| 2026-02-27 | 10.00 | $9.80 | 3150 |
| 2026-02-26 | 10.02 | $9.70 | 3150 |
| 2026-02-25 | 10.06 | $9.44 | 332 |
| 2026-02-24 | 10.12 | $9.50 | 921 |
| 2026-02-23 | 10.19 | $9.60 | 1852 |
| 2026-02-20 | 10.25 | $9.51 | 2038 |
| 2026-02-19 | 10.33 | $8.91 | 2060 |
| 2026-02-18 | 10.48 | $8.60 | 33416 |
| 2026-02-17 | 10.67 | $8.60 | 775 |
| 2026-02-13 | 10.89 | $8.70 | 1445 |
| 2026-02-12 | 11.12 | $8.70 | 2371 |
| 2026-02-11 | 11.38 | $8.50 | 9736 |
| 2026-02-10 | 11.68 | $9.94 | 3262 |
| 2026-02-09 | 11.86 | $10.41 | 3460 |
| 2026-02-06 | 12.02 | $10.35 | 3909 |
| 2026-02-05 | 12.19 | $9.60 | 4105 |
| 2026-02-04 | 12.47 | $10.94 | 3535 |
| 2026-02-03 | 12.63 | $11.02 | 2086 |
| 2026-02-02 | 12.80 | $11.62 | 3421 |
| 2026-01-30 | 12.92 | $12.20 | 7450 |
| 2026-01-29 | 13.00 | $11.20 | 9810 |
| 2026-01-28 | 13.18 | $11.93 | 4866 |
| 2026-01-27 | 13.32 | $11.62 | 6015 |
| 2026-01-26 | 13.49 | $12.00 | 9348 |
| 2026-01-23 | 13.65 | $11.49 | 240137 |
| 2026-01-22 | 13.88 | $9.59 | 11586 |
| 2026-01-21 | 14.33 | $8.56 | 21081 |
| 2026-01-20 | 14.94 | $10.84 | 65870 |
| 2026-01-16 | 15.37 | $14.98 | 1.6M |
| 2026-01-15 | 15.41 | $16.20 | 420 |
| 2026-01-14 | 15.33 | $16.60 | 1276 |
| 2026-01-13 | 15.19 | $16.38 | 1637 |
| 2026-01-12 | 15.07 | $15.68 | 1690 |
| 2026-01-09 | 15.00 | $15.42 | 835 |
| 2026-01-08 | 14.96 | $15.52 | 14235 |
| 2026-01-07 | 14.90 | $14.40 | 14665 |
| 2026-01-06 | 14.96 | $14.66 | 96 |
| 2026-01-05 | 14.99 | $14.60 | 1031 |
| 2026-01-02 | 15.03 | $14.50 | 290 |
| 2025-12-31 | 15.08 | $14.52 | 21120 |
| 2025-12-30 | 15.14 | $14.82 | 73700 |
| 2025-12-29 | 15.18 | $13.88 | 15645 |
| 2025-12-26 | 15.31 | $14.28 | 930 |
| 2025-12-24 | 15.42 | $14.66 | 445 |
| 2025-12-23 | 15.50 | $14.02 | 886 |
| 2025-12-22 | 15.66 | $15.12 | 1431 |
| 2025-12-19 | 15.71 | $15.00 | 1840 |
| 2025-12-18 | 15.79 | $15.52 | 1545 |
| 2025-12-17 | 15.82 | $16.44 | 6105 |
| 2025-12-16 | 15.75 | $16.86 | 13755 |
| 2025-12-15 | 15.63 | $16.90 | 39585 |
| 2025-12-12 | 15.50 | $16.14 | 16790 |
| 2025-12-11 | 15.43 | $15.10 | 920 |
| 2025-12-10 | 15.47 | $15.00 | 50 |
| 2025-12-09 | 15.52 | $15.20 | 905 |
| 2025-12-08 | 15.55 | $15.20 | 230 |
| 2025-12-05 | 15.59 | $15.40 | 1155 |
| 2025-12-04 | 15.61 | $16.40 | 2911 |
| 2025-12-03 | 15.52 | $16.40 | 1305 |
| 2025-12-02 | 15.43 | $17.00 | 760 |
| 2025-12-01 | 15.26 | $16.66 | 6036 |
| 2025-11-28 | 15.12 | $15.80 | 341 |
| 2025-11-26 | 15.05 | $16.00 | 555 |
| 2025-11-25 | 14.95 | $15.94 | 950 |
| 2025-11-24 | 14.84 | $16.00 | 1495 |
| 2025-11-21 | 14.72 | $16.00 | 1017 |
| 2025-11-20 | 14.58 | $16.20 | 4560 |
| 2025-11-19 | 14.41 | $16.72 | 3465 |
| 2025-11-18 | 14.17 | $16.24 | 44695 |
| 2025-11-17 | 13.95 | $15.00 | 19810 |
| 2025-11-14 | 13.84 | $15.90 | 11455 |
| 2025-11-13 | 13.63 | $14.34 | 1625 |
| 2025-11-12 | 13.55 | $13.36 | 1085 |
| 2025-11-11 | 13.57 | $13.00 | 920 |
| 2025-11-10 | 13.63 | $13.00 | 745 |
| 2025-11-07 | 13.70 | $12.28 | 1905 |
| 2025-11-06 | 13.85 | $12.70 | 1380 |
| 2025-11-05 | 13.97 | $12.40 | 1870 |
| 2025-11-04 | 14.13 | $12.64 | 1020 |
| 2025-11-03 | 14.29 | $13.74 | 2235 |
| 2025-10-31 | 14.35 | $14.20 | 645 |
| 2025-10-30 | 14.37 | $14.00 | 510 |
| 2025-10-29 | 14.40 | $14.32 | 1125 |
| 2025-10-28 | 14.41 | $14.20 | 2055 |
| 2025-10-27 | 14.44 | $14.00 | 2535 |
| 2025-10-24 | 14.48 | $13.42 | 720 |
| 2025-10-23 | 14.59 | $13.18 | 2892 |
| 2025-10-22 | 14.74 | $13.66 | 1779 |
| 2025-10-21 | 14.86 | $13.78 | 1178 |
| 2025-10-20 | 14.97 | $14.02 | 1926 |
| 2025-10-17 | 15.07 | $14.20 | 1392 |
| 2025-10-16 | 15.16 | $14.18 | 6015 |
| 2025-10-15 | 15.26 | $14.18 | 10160 |
| 2025-10-14 | 15.38 | $14.40 | 9010 |
| 2025-10-13 | 15.48 | $14.88 | 8201 |
| 2025-10-10 | 15.54 | $14.10 | 2240 |
| 2025-10-09 | 15.70 | $14.92 | 6707 |
| 2025-10-08 | 15.78 | $13.96 | 1165 |
| 2025-10-07 | 15.97 | $13.92 | 2935 |
| 2025-10-06 | 16.19 | $13.72 | 1890 |
| 2025-10-03 | 16.45 | $14.18 | 2627 |
| 2025-10-02 | 16.68 | $13.68 | 8190 |
| 2025-10-01 | 17.00 | $13.72 | 945 |
| 2025-09-30 | 17.35 | $13.24 | 3445 |
| 2025-09-29 | 17.78 | $12.84 | 1950 |
| 2025-09-26 | 18.30 | $13.02 | 5850 |
| 2025-09-25 | 18.85 | $13.50 | 2471 |
| 2025-09-24 | 19.42 | $13.40 | 2921 |
| 2025-09-23 | 20.05 | $13.00 | 8440 |
| 2025-09-22 | 20.79 | $14.56 | 14431 |
| 2025-09-19 | 21.45 | $15.80 | 7635 |
| 2025-09-18 | 22.04 | $17.02 | 3154 |
| 2025-09-17 | 22.57 | $17.24 | 3485 |
| 2025-09-16 | 23.13 | $17.70 | 6081 |
| 2025-09-15 | 23.70 | $17.60 | 6505 |
| 2025-09-12 | 24.35 | $18.00 | 25402 |
| 2025-09-11 | 25.01 | $20.00 | 4755 |
| 2025-09-10 | 25.54 | $20.20 | 14046 |
| 2025-09-09 | 26.10 | $18.96 | 8171 |
| 2025-09-08 | 26.86 | $18.00 | 7905 |
| 2025-09-05 | 27.79 | $19.00 | 18655 |
| 2025-09-04 | 28.71 | $20.60 | 160420 |
| 2025-09-03 | 29.57 | $20.80 | 9715 |
| 2025-09-02 | 30.49 | $19.24 | 420 |
| 2025-08-29 | 31.67 | $18.54 | 2550 |
| 2025-08-28 | 33.06 | $20.20 | 3270 |
| 2025-08-27 | 34.41 | $21.80 | 2745 |
| 2025-08-26 | 35.74 | $22.20 | 3020 |
| 2025-08-25 | 37.16 | $22.60 | 2570 |
| 2025-08-22 | 38.69 | $22.40 | 3285 |
| 2025-08-21 | 40.41 | $20.80 | 11400 |
| 2025-08-20 | 42.47 | $19.02 | 29510 |
| 2025-08-19 | 44.94 | $22.40 | 21410 |
| 2025-08-18 | 47.32 | $23.60 | 53645 |
| 2025-08-15 | 49.81 | $24.80 | 21650 |
| 2025-08-14 | 52.45 | $30.40 | 28255 |
| 2025-08-13 | 54.77 | $42.60 | 14872 |
| 2025-08-12 | 56.05 | $36.00 | 4350 |
| 2025-08-11 | 58.16 | $38.00 | 7900 |
| 2025-08-08 | 60.28 | $48.00 | 13850 |
| 2025-08-07 | 61.57 | $49.60 | 31145 |
| 2025-08-06 | 62.83 | $59.80 | 14825 |
| 2025-08-05 | 63.15 | $69.00 | 12740 |
| 2025-08-04 | 62.53 | $68.00 | 5110 |
| 2025-08-01 | 61.96 | $66.00 | 2407 |
| 2025-07-31 | 61.53 | $71.80 | 10910 |
| 2025-07-30 | 60.45 | $74.00 | 8345 |
| 2025-07-29 | 59.03 | $76.40 | 9065 |
| 2025-07-28 | 57.20 | $82.00 | 19915 |
| 2025-07-25 | 54.59 | $66.40 | 20910 |
| 2025-07-24 | 53.34 | $60.00 | 30725 |
| 2025-07-23 | 52.64 | $62.60 | 11401 |
| 2025-07-22 | 51.59 | $62.00 | 12115 |
| 2025-07-21 | 50.50 | $57.20 | 11861 |
| 2025-07-18 | 49.79 | $48.80 | 10590 |
| 2025-07-17 | 49.90 | $47.40 | 11740 |
| 2025-07-16 | 50.16 | $45.00 | 15965 |
| 2025-07-15 | 50.70 | $44.20 | 22005 |
| 2025-07-14 | 51.39 | $50.60 | 995 |
| 2025-07-11 | 51.47 | $48.20 | 255 |
| 2025-07-10 | 51.82 | $50.40 | 700 |
| 2025-07-09 | 51.96 | $48.00 | 3625 |
| 2025-07-08 | 52.38 | $50.00 | 6472 |
| 2025-07-07 | 52.63 | $47.80 | 1212 |
| 2025-07-03 | 53.14 | $47.00 | 415 |
| 2025-07-02 | 53.79 | $47.40 | 2455 |
| 2025-07-01 | 54.46 | $52.00 | 11400 |
| 2025-06-30 | 54.72 | $55.40 | 839 |
| 2025-06-27 | 54.65 | $51.80 | 905 |
| 2025-06-26 | 54.95 | $51.80 | 720 |
| 2025-06-25 | 55.28 | $54.80 | 1155 |
| 2025-06-24 | 55.33 | $53.80 | 150 |
| 2025-06-23 | 55.49 | $57.80 | 115 |
| 2025-06-20 | 55.25 | $56.20 | 555 |
| 2025-06-18 | 55.15 | $55.40 | 263 |
| 2025-06-17 | 55.12 | $56.60 | 610 |
| 2025-06-16 | 54.96 | $57.40 | 235 |
| 2025-06-13 | 54.71 | $53.20 | 67 |
| 2025-06-12 | 54.87 | $56.20 | 1310 |
| 2025-06-11 | 54.73 | $50.60 | 314 |
| 2025-06-10 | 55.16 | $55.20 | 685 |
| 2025-06-09 | 55.16 | $56.20 | 525 |
| 2025-06-06 | 55.05 | $57.20 | 337 |
| 2025-06-05 | 54.82 | $59.60 | 1420 |
| 2025-06-04 | 54.32 | $54.20 | 372 |
| 2025-06-03 | 54.33 | $54.00 | 695 |
| 2025-06-02 | 54.36 | $54.40 | 695 |
| 2025-05-30 | 54.36 | $57.20 | 477 |
| 2025-05-29 | 54.06 | $58.00 | 4930 |
| 2025-05-28 | 53.65 | $56.60 | 586 |
| 2025-05-27 | 53.34 | $54.60 | 810 |
| 2025-05-23 | 53.20 | $56.80 | 165 |
| 2025-05-22 | 52.82 | $56.20 | 870 |
| 2025-05-21 | 52.47 | $57.40 | 1301 |
| 2025-05-20 | 51.95 | $54.00 | 375 |
| 2025-05-19 | 51.73 | $52.80 | 920 |
| 2025-05-16 | 51.62 | $50.00 | 1770 |
| 2025-05-15 | 51.79 | $50.00 | 590 |
| 2025-05-14 | 51.98 | $49.00 | 374 |
| 2025-05-13 | 52.30 | $50.20 | 715 |
| 2025-05-12 | 52.52 | $49.20 | 225 |
| 2025-05-09 | 52.87 | $50.00 | 870 |
| 2025-05-08 | 53.17 | $49.60 | 1775 |
| 2025-05-07 | 53.54 | $49.60 | 515 |
| 2025-05-06 | 53.96 | $51.00 | 15 |
| 2025-05-05 | 54.27 | $50.00 | 385 |
| 2025-05-02 | 54.72 | $51.40 | 1085 |
| 2025-05-01 | 55.07 | $48.80 | 1365 |
| 2025-04-30 | 55.73 | $48.40 | 1790 |
| 2025-04-29 | 56.50 | $48.20 | 1915 |
| 2025-04-28 | 57.37 | $48.60 | 1145 |
| 2025-04-25 | 58.30 | $50.40 | 1002 |
| 2025-04-24 | 59.13 | $51.00 | 1035 |
| 2025-04-23 | 59.98 | $50.00 | 951 |
| 2025-04-22 | 61.04 | $50.40 | 840 |
| 2025-04-21 | 62.16 | $51.80 | 2145 |
| 2025-04-17 | 63.25 | $51.00 | 11440 |
| 2025-04-16 | 64.53 | $50.40 | 9881 |
| 2025-04-15 | 66.02 | $54.60 | 2010 |
| 2025-04-14 | 67.22 | $58.20 | 7155 |
| 2025-04-11 | 68.17 | $60.60 | 1265 |
| 2025-04-10 | 68.97 | $61.00 | 820 |
| 2025-04-09 | 69.81 | $63.40 | 2530 |
| 2025-04-08 | 70.49 | $60.80 | 2908 |
| 2025-04-07 | 71.50 | $62.00 | 4646 |
| 2025-04-04 | 72.50 | $62.00 | 345 |
| 2025-04-03 | 73.61 | $68.60 | 2205 |
| 2025-04-02 | 74.14 | $70.80 | 2120 |
| 2025-04-01 | 74.49 | $78.20 | 3797 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.83
2026-07-17
Close Price
$4.11
Vol: 86864
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.70
Average
24.98
Maximum
73.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.83 | $4.11 | 86864 |
| 2026-07-16 | 3.80 | $3.82 | 2827 |
| 2026-07-15 | 3.79 | $3.76 | 9223 |
| 2026-07-14 | 3.78 | $3.80 | 7700 |
| 2026-07-13 | 3.78 | $3.98 | 33203 |
| 2026-07-10 | 3.76 | $3.74 | 10724 |
| 2026-07-09 | 3.76 | $3.77 | 5137 |
| 2026-07-08 | 3.76 | $3.79 | 7300 |
| 2026-07-07 | 3.76 | $3.81 | 8973 |
| 2026-07-06 | 3.76 | $3.89 | 7300 |
| 2026-07-02 | 3.74 | $3.88 | 37343 |
| 2026-07-01 | 3.72 | $3.90 | 34200 |
| 2026-06-30 | 3.70 | $3.77 | 11000 |
| 2026-06-29 | 3.69 | $3.72 | 10031 |
| 2026-06-26 | 3.68 | $3.72 | 30000 |
| 2026-06-25 | 3.67 | $3.62 | 54864 |
| 2026-06-24 | 3.68 | $3.71 | 47627 |
| 2026-06-23 | 3.68 | $3.66 | 31600 |
| 2026-06-22 | 3.68 | $3.51 | 20984 |
| 2026-06-18 | 3.70 | $3.61 | 39436 |
| 2026-06-17 | 3.72 | $3.47 | 30701 |
| 2026-06-16 | 3.75 | $3.47 | 93466 |
| 2026-06-15 | 3.78 | $3.89 | 64583 |
| 2026-06-12 | 3.78 | $4.17 | 77885 |
| 2026-06-11 | 3.75 | $4.30 | 202529 |
| 2026-06-10 | 3.71 | $3.77 | 142500 |
| 2026-06-09 | 3.72 | $3.73 | 420300 |
| 2026-06-08 | 3.74 | $4.21 | 11.8M |
| 2026-06-05 | 3.73 | $2.96 | 39550 |
| 2026-06-04 | 3.85 | $3.04 | 30700 |
| 2026-06-03 | 4.00 | $3.36 | 37435 |
| 2026-06-02 | 4.13 | $3.40 | 27428 |
| 2026-06-01 | 4.26 | $3.66 | 85400 |
| 2026-05-29 | 4.37 | $3.75 | 32851 |
| 2026-05-28 | 4.46 | $3.77 | 37301 |
| 2026-05-27 | 4.54 | $3.83 | 63037 |
| 2026-05-26 | 4.61 | $4.32 | 104500 |
| 2026-05-22 | 4.63 | $4.11 | 26715 |
| 2026-05-21 | 4.65 | $4.23 | 31941 |
| 2026-05-20 | 4.66 | $3.97 | 35332 |
| 2026-05-19 | 4.69 | $3.86 | 41045 |
| 2026-05-18 | 4.72 | $3.98 | 80028 |
| 2026-05-15 | 4.73 | $4.31 | 83357 |
| 2026-05-14 | 4.70 | $4.43 | 91401 |
| 2026-05-13 | 4.66 | $4.91 | 241023 |
| 2026-05-12 | 4.56 | $4.36 | 186931 |
| 2026-05-11 | 4.50 | $4.96 | 232900 |
| 2026-05-08 | 4.38 | $5.81 | 530000 |
| 2026-05-07 | 4.16 | $7.71 | 760526 |
| 2026-05-06 | 3.74 | $8.19 | 3.1M |
| 2026-05-05 | 3.27 | $6.88 | 16.8M |
| 2026-05-04 | 2.92 | $5.42 | 50.2M |
| 2026-05-01 | 2.70 | $2.87 | 15.4M |
| 2026-04-30 | 2.74 | $2.24 | 40456 |
| 2026-04-29 | 2.85 | $2.21 | 16742 |
| 2026-04-28 | 2.98 | $2.48 | 53433 |
| 2026-04-27 | 3.10 | $2.52 | 98272 |
| 2026-04-24 | 3.29 | $2.38 | 22247 |
| 2026-04-23 | 3.58 | $2.54 | 10815 |
| 2026-04-22 | 3.91 | $2.64 | 31600 |
| 2026-04-21 | 4.29 | $2.63 | 28773 |
| 2026-04-20 | 4.72 | $2.75 | 24983 |
| 2026-04-17 | 5.19 | $2.90 | 116600 |
| 2026-04-16 | 5.71 | $3.13 | 825800 |
| 2026-04-15 | 6.25 | $2.32 | 163101 |
| 2026-04-14 | 6.91 | $2.60 | 160500 |
| 2026-04-13 | 7.58 | $2.70 | 135912 |
| 2026-04-10 | 8.28 | $3.60 | 975817 |
| 2026-04-09 | 8.93 | $3.76 | 937019 |
| 2026-04-08 | 9.59 | $6.00 | 249602 |
| 2026-04-07 | 10.07 | $5.42 | 301505 |
| 2026-04-06 | 10.62 | $5.37 | 427700 |
| 2026-04-02 | 11.21 | $5.17 | 227800 |
| 2026-04-01 | 11.83 | $5.10 | 434548 |
| 2026-03-31 | 12.49 | $4.89 | 2.1M |
| 2026-03-30 | 13.20 | $6.22 | 4.3M |
| 2026-03-27 | 13.80 | $20.00 | 762800 |
| 2026-03-26 | 13.04 | $17.00 | 354602 |
| 2026-03-25 | 12.53 | $16.39 | 674242 |
| 2026-03-24 | 12.04 | $14.00 | 73848 |
| 2026-03-23 | 11.76 | $14.00 | 19800 |
| 2026-03-20 | 11.46 | $14.00 | 182400 |
| 2026-03-19 | 11.14 | $14.40 | 462505 |
| 2026-03-18 | 10.76 | $13.00 | 329166 |
| 2026-03-17 | 10.48 | $11.77 | 95900 |
| 2026-03-16 | 10.31 | $10.64 | 80186 |
| 2026-03-13 | 10.24 | $10.60 | 750 |
| 2026-03-12 | 10.16 | $10.22 | 10790 |
| 2026-03-11 | 10.11 | $10.60 | 21203 |
| 2026-03-10 | 10.02 | $10.38 | 12533 |
| 2026-03-09 | 9.95 | $11.09 | 2721 |
| 2026-03-06 | 9.81 | $10.49 | 735 |
| 2026-03-05 | 9.72 | $10.58 | 696 |
| 2026-03-04 | 9.63 | $10.56 | 305 |
| 2026-03-03 | 9.54 | $10.18 | 1367 |
| 2026-03-02 | 9.49 | $10.38 | 985 |
| 2026-02-27 | 9.44 | $9.80 | 3150 |
| 2026-02-26 | 9.44 | $9.70 | 3150 |
| 2026-02-25 | 9.47 | $9.44 | 332 |
| 2026-02-24 | 9.53 | $9.50 | 921 |
| 2026-02-23 | 9.59 | $9.60 | 1852 |
| 2026-02-20 | 9.66 | $9.51 | 2038 |
| 2026-02-19 | 9.73 | $8.91 | 2060 |
| 2026-02-18 | 9.86 | $8.60 | 33416 |
| 2026-02-17 | 10.03 | $8.60 | 775 |
| 2026-02-13 | 10.24 | $8.70 | 1445 |
| 2026-02-12 | 10.46 | $8.70 | 2371 |
| 2026-02-11 | 10.73 | $8.50 | 9736 |
| 2026-02-10 | 11.05 | $9.94 | 3262 |
| 2026-02-09 | 11.26 | $10.41 | 3460 |
| 2026-02-06 | 11.45 | $10.35 | 3909 |
| 2026-02-05 | 11.67 | $9.60 | 4105 |
| 2026-02-04 | 11.99 | $10.94 | 3535 |
| 2026-02-03 | 12.19 | $11.02 | 2086 |
| 2026-02-02 | 12.41 | $11.62 | 3421 |
| 2026-01-30 | 12.58 | $12.20 | 7450 |
| 2026-01-29 | 12.71 | $11.20 | 9810 |
| 2026-01-28 | 12.94 | $11.93 | 4866 |
| 2026-01-27 | 13.12 | $11.62 | 6015 |
| 2026-01-26 | 13.35 | $12.00 | 9348 |
| 2026-01-23 | 13.54 | $11.49 | 240137 |
| 2026-01-22 | 13.80 | $9.59 | 11586 |
| 2026-01-21 | 14.27 | $8.56 | 21081 |
| 2026-01-20 | 14.86 | $10.84 | 65870 |
| 2026-01-16 | 15.26 | $14.98 | 1.6M |
| 2026-01-15 | 15.28 | $16.20 | 420 |
| 2026-01-14 | 15.17 | $16.60 | 1276 |
| 2026-01-13 | 15.04 | $16.38 | 1637 |
| 2026-01-12 | 14.92 | $15.68 | 1690 |
| 2026-01-09 | 14.87 | $15.42 | 835 |
| 2026-01-08 | 14.84 | $15.52 | 14235 |
| 2026-01-07 | 14.79 | $14.40 | 14665 |
| 2026-01-06 | 14.86 | $14.66 | 96 |
| 2026-01-05 | 14.91 | $14.60 | 1031 |
| 2026-01-02 | 14.97 | $14.50 | 290 |
| 2025-12-31 | 15.05 | $14.52 | 21120 |
| 2025-12-30 | 15.14 | $14.82 | 73700 |
| 2025-12-29 | 15.21 | $13.88 | 15645 |
| 2025-12-26 | 15.38 | $14.28 | 930 |
| 2025-12-24 | 15.52 | $14.66 | 445 |
| 2025-12-23 | 15.63 | $14.02 | 886 |
| 2025-12-22 | 15.81 | $15.12 | 1431 |
| 2025-12-19 | 15.89 | $15.00 | 1840 |
| 2025-12-18 | 15.98 | $15.52 | 1545 |
| 2025-12-17 | 16.04 | $16.44 | 6105 |
| 2025-12-16 | 16.00 | $16.86 | 13755 |
| 2025-12-15 | 15.91 | $16.90 | 39585 |
| 2025-12-12 | 15.82 | $16.14 | 16790 |
| 2025-12-11 | 15.79 | $15.10 | 920 |
| 2025-12-10 | 15.85 | $15.00 | 50 |
| 2025-12-09 | 15.91 | $15.20 | 905 |
| 2025-12-08 | 15.94 | $15.20 | 230 |
| 2025-12-05 | 15.96 | $15.40 | 1155 |
| 2025-12-04 | 15.95 | $16.40 | 2911 |
| 2025-12-03 | 15.82 | $16.40 | 1305 |
| 2025-12-02 | 15.67 | $17.00 | 760 |
| 2025-12-01 | 15.45 | $16.66 | 6036 |
| 2025-11-28 | 15.25 | $15.80 | 341 |
| 2025-11-26 | 15.13 | $16.00 | 555 |
| 2025-11-25 | 14.97 | $15.94 | 950 |
| 2025-11-24 | 14.82 | $16.00 | 1495 |
| 2025-11-21 | 14.65 | $16.00 | 1017 |
| 2025-11-20 | 14.47 | $16.20 | 4560 |
| 2025-11-19 | 14.25 | $16.72 | 3465 |
| 2025-11-18 | 13.97 | $16.24 | 44695 |
| 2025-11-17 | 13.72 | $15.00 | 19810 |
| 2025-11-14 | 13.59 | $15.90 | 11455 |
| 2025-11-13 | 13.37 | $14.34 | 1625 |
| 2025-11-12 | 13.29 | $13.36 | 1085 |
| 2025-11-11 | 13.31 | $13.00 | 920 |
| 2025-11-10 | 13.36 | $13.00 | 745 |
| 2025-11-07 | 13.43 | $12.28 | 1905 |
| 2025-11-06 | 13.58 | $12.70 | 1380 |
| 2025-11-05 | 13.70 | $12.40 | 1870 |
| 2025-11-04 | 13.85 | $12.64 | 1020 |
| 2025-11-03 | 13.98 | $13.74 | 2235 |
| 2025-10-31 | 14.01 | $14.20 | 645 |
| 2025-10-30 | 14.00 | $14.00 | 510 |
| 2025-10-29 | 14.00 | $14.32 | 1125 |
| 2025-10-28 | 13.98 | $14.20 | 2055 |
| 2025-10-27 | 13.95 | $14.00 | 2535 |
| 2025-10-24 | 13.95 | $13.42 | 720 |
| 2025-10-23 | 13.99 | $13.18 | 2892 |
| 2025-10-22 | 14.06 | $13.66 | 1779 |
| 2025-10-21 | 14.08 | $13.78 | 1178 |
| 2025-10-20 | 14.09 | $14.02 | 1926 |
| 2025-10-17 | 14.07 | $14.20 | 1392 |
| 2025-10-16 | 14.05 | $14.18 | 6015 |
| 2025-10-15 | 14.04 | $14.18 | 10160 |
| 2025-10-14 | 14.05 | $14.40 | 9010 |
| 2025-10-13 | 14.05 | $14.88 | 8201 |
| 2025-10-10 | 14.02 | $14.10 | 2240 |
| 2025-10-09 | 14.08 | $14.92 | 6707 |
| 2025-10-08 | 14.09 | $13.96 | 1165 |
| 2025-10-07 | 14.22 | $13.92 | 2935 |
| 2025-10-06 | 14.38 | $13.72 | 1890 |
| 2025-10-03 | 14.58 | $14.18 | 2627 |
| 2025-10-02 | 14.75 | $13.68 | 8190 |
| 2025-10-01 | 15.01 | $13.72 | 945 |
| 2025-09-30 | 15.29 | $13.24 | 3445 |
| 2025-09-29 | 15.65 | $12.84 | 1950 |
| 2025-09-26 | 16.08 | $13.02 | 5850 |
| 2025-09-25 | 16.52 | $13.50 | 2471 |
| 2025-09-24 | 16.96 | $13.40 | 2921 |
| 2025-09-23 | 17.45 | $13.00 | 8440 |
| 2025-09-22 | 18.02 | $14.56 | 14431 |
| 2025-09-19 | 18.48 | $15.80 | 7635 |
| 2025-09-18 | 18.84 | $17.02 | 3154 |
| 2025-09-17 | 19.10 | $17.24 | 3485 |
| 2025-09-16 | 19.37 | $17.70 | 6081 |
| 2025-09-15 | 19.61 | $17.60 | 6505 |
| 2025-09-12 | 19.91 | $18.00 | 25402 |
| 2025-09-11 | 20.22 | $20.00 | 4755 |
| 2025-09-10 | 20.45 | $20.20 | 14046 |
| 2025-09-09 | 20.73 | $18.96 | 8171 |
| 2025-09-08 | 21.23 | $18.00 | 7905 |
| 2025-09-05 | 21.96 | $19.00 | 18655 |
| 2025-09-04 | 22.73 | $20.60 | 160420 |
| 2025-09-03 | 23.55 | $20.80 | 9715 |
| 2025-09-02 | 24.57 | $19.24 | 420 |
| 2025-08-29 | 25.98 | $18.54 | 2550 |
| 2025-08-28 | 27.67 | $20.20 | 3270 |
| 2025-08-27 | 29.46 | $21.80 | 2745 |
| 2025-08-26 | 31.34 | $22.20 | 3020 |
| 2025-08-25 | 33.44 | $22.60 | 2570 |
| 2025-08-22 | 35.79 | $22.40 | 3285 |
| 2025-08-21 | 38.36 | $20.80 | 11400 |
| 2025-08-20 | 41.27 | $19.02 | 29510 |
| 2025-08-19 | 44.56 | $22.40 | 21410 |
| 2025-08-18 | 47.72 | $23.60 | 53645 |
| 2025-08-15 | 50.92 | $24.80 | 21650 |
| 2025-08-14 | 54.13 | $30.40 | 28255 |
| 2025-08-13 | 56.88 | $42.60 | 14872 |
| 2025-08-12 | 58.48 | $36.00 | 4350 |
| 2025-08-11 | 60.75 | $38.00 | 7900 |
| 2025-08-08 | 62.88 | $48.00 | 13850 |
| 2025-08-07 | 64.07 | $49.60 | 31145 |
| 2025-08-06 | 65.11 | $59.80 | 14825 |
| 2025-08-05 | 65.12 | $69.00 | 12740 |
| 2025-08-04 | 64.16 | $68.00 | 5110 |
| 2025-08-01 | 63.20 | $66.00 | 2407 |
| 2025-07-31 | 62.34 | $71.80 | 10910 |
| 2025-07-30 | 60.82 | $74.00 | 8345 |
| 2025-07-29 | 58.97 | $76.40 | 9065 |
| 2025-07-28 | 56.80 | $82.00 | 19915 |
| 2025-07-25 | 53.96 | $66.40 | 20910 |
| 2025-07-24 | 52.53 | $60.00 | 30725 |
| 2025-07-23 | 51.68 | $62.60 | 11401 |
| 2025-07-22 | 50.55 | $62.00 | 12115 |
| 2025-07-21 | 49.45 | $57.20 | 11861 |
| 2025-07-18 | 48.80 | $48.80 | 10590 |
| 2025-07-17 | 48.99 | $47.40 | 11740 |
| 2025-07-16 | 49.35 | $45.00 | 15965 |
| 2025-07-15 | 50.00 | $44.20 | 22005 |
| 2025-07-14 | 50.77 | $50.60 | 995 |
| 2025-07-11 | 50.96 | $48.20 | 255 |
| 2025-07-10 | 51.38 | $50.40 | 700 |
| 2025-07-09 | 51.62 | $48.00 | 3625 |
| 2025-07-08 | 52.13 | $50.00 | 6472 |
| 2025-07-07 | 52.48 | $47.80 | 1212 |
| 2025-07-03 | 53.10 | $47.00 | 415 |
| 2025-07-02 | 53.83 | $47.40 | 2455 |
| 2025-07-01 | 54.55 | $52.00 | 11400 |
| 2025-06-30 | 54.84 | $55.40 | 839 |
| 2025-06-27 | 54.82 | $51.80 | 905 |
| 2025-06-26 | 55.17 | $51.80 | 720 |
| 2025-06-25 | 55.55 | $54.80 | 1155 |
| 2025-06-24 | 55.64 | $53.80 | 150 |
| 2025-06-23 | 55.83 | $57.80 | 115 |
| 2025-06-20 | 55.64 | $56.20 | 555 |
| 2025-06-18 | 55.61 | $55.40 | 263 |
| 2025-06-17 | 55.64 | $56.60 | 610 |
| 2025-06-16 | 55.55 | $57.40 | 235 |
| 2025-06-13 | 55.34 | $53.20 | 67 |
| 2025-06-12 | 55.52 | $56.20 | 1310 |
| 2025-06-11 | 55.38 | $50.60 | 314 |
| 2025-06-10 | 55.76 | $55.20 | 685 |
| 2025-06-09 | 55.69 | $56.20 | 525 |
| 2025-06-06 | 55.48 | $57.20 | 337 |
| 2025-06-05 | 55.15 | $59.60 | 1420 |
| 2025-06-04 | 54.54 | $54.20 | 372 |
| 2025-06-03 | 54.43 | $54.00 | 695 |
| 2025-06-02 | 54.32 | $54.40 | 695 |
| 2025-05-30 | 54.15 | $57.20 | 477 |
| 2025-05-29 | 53.68 | $58.00 | 4930 |
| 2025-05-28 | 53.09 | $56.60 | 586 |
| 2025-05-27 | 52.59 | $54.60 | 810 |
| 2025-05-23 | 52.25 | $56.80 | 165 |
| 2025-05-22 | 51.68 | $56.20 | 870 |
| 2025-05-21 | 51.13 | $57.40 | 1301 |
| 2025-05-20 | 50.44 | $54.00 | 375 |
| 2025-05-19 | 50.05 | $52.80 | 920 |
| 2025-05-16 | 49.77 | $50.00 | 1770 |
| 2025-05-15 | 49.76 | $50.00 | 590 |
| 2025-05-14 | 49.76 | $49.00 | 374 |
| 2025-05-13 | 49.88 | $50.20 | 715 |
| 2025-05-12 | 49.92 | $49.20 | 225 |
| 2025-05-09 | 50.11 | $50.00 | 870 |
| 2025-05-08 | 50.27 | $49.60 | 1775 |
| 2025-05-07 | 50.54 | $49.60 | 515 |
| 2025-05-06 | 50.87 | $51.00 | 15 |
| 2025-05-05 | 51.11 | $50.00 | 385 |
| 2025-05-02 | 51.51 | $51.40 | 1085 |
| 2025-05-01 | 51.85 | $48.80 | 1365 |
| 2025-04-30 | 52.55 | $48.40 | 1790 |
| 2025-04-29 | 53.42 | $48.20 | 1915 |
| 2025-04-28 | 54.42 | $48.60 | 1145 |
| 2025-04-25 | 55.46 | $50.40 | 1002 |
| 2025-04-24 | 56.37 | $51.00 | 1035 |
| 2025-04-23 | 57.37 | $50.00 | 951 |
| 2025-04-22 | 58.57 | $50.40 | 840 |
| 2025-04-21 | 59.86 | $51.80 | 2145 |
| 2025-04-17 | 61.14 | $51.00 | 11440 |
| 2025-04-16 | 62.61 | $50.40 | 9881 |
| 2025-04-15 | 64.27 | $54.60 | 2010 |
| 2025-04-14 | 65.63 | $58.20 | 7155 |
| 2025-04-11 | 66.73 | $60.60 | 1265 |
| 2025-04-10 | 67.66 | $61.00 | 820 |
| 2025-04-09 | 68.62 | $63.40 | 2530 |
| 2025-04-08 | 69.41 | $60.80 | 2908 |
| 2025-04-07 | 70.51 | $62.00 | 4646 |
| 2025-04-04 | 71.57 | $62.00 | 345 |
| 2025-04-03 | 72.70 | $68.60 | 2205 |
| 2025-04-02 | 73.23 | $70.80 | 2120 |
| 2025-04-01 | 73.59 | $78.20 | 3797 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.81
2026-07-17
Close Price
$4.11
Vol: 86864
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
23.55
Maximum
71.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.81 | $4.11 | 86864 |
| 2026-07-16 | 3.75 | $3.82 | 2827 |
| 2026-07-15 | 3.74 | $3.76 | 9223 |
| 2026-07-14 | 3.75 | $3.80 | 7700 |
| 2026-07-13 | 3.74 | $3.98 | 33203 |
| 2026-07-10 | 3.70 | $3.74 | 10724 |
| 2026-07-09 | 3.70 | $3.77 | 5137 |
| 2026-07-08 | 3.69 | $3.79 | 7300 |
| 2026-07-07 | 3.69 | $3.81 | 8973 |
| 2026-07-06 | 3.67 | $3.89 | 7300 |
| 2026-07-02 | 3.64 | $3.88 | 37343 |
| 2026-07-01 | 3.60 | $3.90 | 34200 |
| 2026-06-30 | 3.56 | $3.77 | 11000 |
| 2026-06-29 | 3.53 | $3.72 | 10031 |
| 2026-06-26 | 3.52 | $3.72 | 30000 |
| 2026-06-25 | 3.50 | $3.62 | 54864 |
| 2026-06-24 | 3.51 | $3.71 | 47627 |
| 2026-06-23 | 3.49 | $3.66 | 31600 |
| 2026-06-22 | 3.49 | $3.51 | 20984 |
| 2026-06-18 | 3.52 | $3.61 | 39436 |
| 2026-06-17 | 3.53 | $3.47 | 30701 |
| 2026-06-16 | 3.58 | $3.47 | 93466 |
| 2026-06-15 | 3.64 | $3.89 | 64583 |
| 2026-06-12 | 3.62 | $4.17 | 77885 |
| 2026-06-11 | 3.54 | $4.30 | 202529 |
| 2026-06-10 | 3.42 | $3.77 | 142500 |
| 2026-06-09 | 3.40 | $3.73 | 420300 |
| 2026-06-08 | 3.38 | $4.21 | 11.8M |
| 2026-06-05 | 3.26 | $2.96 | 39550 |
| 2026-06-04 | 3.39 | $3.04 | 30700 |
| 2026-06-03 | 3.53 | $3.36 | 37435 |
| 2026-06-02 | 3.63 | $3.40 | 27428 |
| 2026-06-01 | 3.73 | $3.66 | 85400 |
| 2026-05-29 | 3.80 | $3.75 | 32851 |
| 2026-05-28 | 3.87 | $3.77 | 37301 |
| 2026-05-27 | 3.94 | $3.83 | 63037 |
| 2026-05-26 | 4.02 | $4.32 | 104500 |
| 2026-05-22 | 4.01 | $4.11 | 26715 |
| 2026-05-21 | 4.04 | $4.23 | 31941 |
| 2026-05-20 | 4.06 | $3.97 | 35332 |
| 2026-05-19 | 4.13 | $3.86 | 41045 |
| 2026-05-18 | 4.25 | $3.98 | 80028 |
| 2026-05-15 | 4.36 | $4.31 | 83357 |
| 2026-05-14 | 4.42 | $4.43 | 91401 |
| 2026-05-13 | 4.47 | $4.91 | 241023 |
| 2026-05-12 | 4.42 | $4.36 | 186931 |
| 2026-05-11 | 4.49 | $4.96 | 232900 |
| 2026-05-08 | 4.45 | $5.81 | 530000 |
| 2026-05-07 | 4.22 | $7.71 | 760526 |
| 2026-05-06 | 3.57 | $8.19 | 3.1M |
| 2026-05-05 | 2.71 | $6.88 | 16.8M |
| 2026-05-04 | 1.99 | $5.42 | 50.2M |
| 2026-05-01 | 1.48 | $2.87 | 15.4M |
| 2026-04-30 | 1.44 | $2.24 | 40456 |
| 2026-04-29 | 1.54 | $2.21 | 16742 |
| 2026-04-28 | 1.67 | $2.48 | 53433 |
| 2026-04-27 | 1.78 | $2.52 | 98272 |
| 2026-04-24 | 1.91 | $2.38 | 22247 |
| 2026-04-23 | 2.11 | $2.54 | 10815 |
| 2026-04-22 | 2.32 | $2.64 | 31600 |
| 2026-04-21 | 2.57 | $2.63 | 28773 |
| 2026-04-20 | 2.86 | $2.75 | 24983 |
| 2026-04-17 | 3.20 | $2.90 | 116600 |
| 2026-04-16 | 3.57 | $3.13 | 825800 |
| 2026-04-15 | 3.98 | $2.32 | 163101 |
| 2026-04-14 | 4.63 | $2.60 | 160500 |
| 2026-04-13 | 5.34 | $2.70 | 135912 |
| 2026-04-10 | 6.16 | $3.60 | 975817 |
| 2026-04-09 | 6.93 | $3.76 | 937019 |
| 2026-04-08 | 7.80 | $6.00 | 249602 |
| 2026-04-07 | 8.35 | $5.42 | 301505 |
| 2026-04-06 | 9.12 | $5.37 | 427700 |
| 2026-04-02 | 10.02 | $5.17 | 227800 |
| 2026-04-01 | 11.12 | $5.10 | 434548 |
| 2026-03-31 | 12.41 | $4.89 | 2.1M |
| 2026-03-30 | 13.95 | $6.22 | 4.3M |
| 2026-03-27 | 15.44 | $20.00 | 762800 |
| 2026-03-26 | 14.27 | $17.00 | 354602 |
| 2026-03-25 | 13.53 | $16.39 | 674242 |
| 2026-03-24 | 12.80 | $14.00 | 73848 |
| 2026-03-23 | 12.44 | $14.00 | 19800 |
| 2026-03-20 | 12.03 | $14.00 | 182400 |
| 2026-03-19 | 11.54 | $14.40 | 462505 |
| 2026-03-18 | 10.89 | $13.00 | 329166 |
| 2026-03-17 | 10.43 | $11.77 | 95900 |
| 2026-03-16 | 10.16 | $10.64 | 80186 |
| 2026-03-13 | 10.08 | $10.60 | 750 |
| 2026-03-12 | 9.99 | $10.22 | 10790 |
| 2026-03-11 | 9.98 | $10.60 | 21203 |
| 2026-03-10 | 9.88 | $10.38 | 12533 |
| 2026-03-09 | 9.82 | $11.09 | 2721 |
| 2026-03-06 | 9.60 | $10.49 | 735 |
| 2026-03-05 | 9.47 | $10.58 | 696 |
| 2026-03-04 | 9.31 | $10.56 | 305 |
| 2026-03-03 | 9.13 | $10.18 | 1367 |
| 2026-03-02 | 9.00 | $10.38 | 985 |
| 2026-02-27 | 8.82 | $9.80 | 3150 |
| 2026-02-26 | 8.74 | $9.70 | 3150 |
| 2026-02-25 | 8.67 | $9.44 | 332 |
| 2026-02-24 | 8.66 | $9.50 | 921 |
| 2026-02-23 | 8.64 | $9.60 | 1852 |
| 2026-02-20 | 8.60 | $9.51 | 2038 |
| 2026-02-19 | 8.58 | $8.91 | 2060 |
| 2026-02-18 | 8.69 | $8.60 | 33416 |
| 2026-02-17 | 8.90 | $8.60 | 775 |
| 2026-02-13 | 9.15 | $8.70 | 1445 |
| 2026-02-12 | 9.43 | $8.70 | 2371 |
| 2026-02-11 | 9.76 | $8.50 | 9736 |
| 2026-02-10 | 10.19 | $9.94 | 3262 |
| 2026-02-09 | 10.40 | $10.41 | 3460 |
| 2026-02-06 | 10.56 | $10.35 | 3909 |
| 2026-02-05 | 10.75 | $9.60 | 4105 |
| 2026-02-04 | 11.15 | $10.94 | 3535 |
| 2026-02-03 | 11.33 | $11.02 | 2086 |
| 2026-02-02 | 11.53 | $11.62 | 3421 |
| 2026-01-30 | 11.65 | $12.20 | 7450 |
| 2026-01-29 | 11.66 | $11.20 | 9810 |
| 2026-01-28 | 11.90 | $11.93 | 4866 |
| 2026-01-27 | 12.03 | $11.62 | 6015 |
| 2026-01-26 | 12.25 | $12.00 | 9348 |
| 2026-01-23 | 12.44 | $11.49 | 240137 |
| 2026-01-22 | 12.76 | $9.59 | 11586 |
| 2026-01-21 | 13.55 | $8.56 | 21081 |
| 2026-01-20 | 14.68 | $10.84 | 65870 |
| 2026-01-16 | 15.52 | $14.98 | 1.6M |
| 2026-01-15 | 15.62 | $16.20 | 420 |
| 2026-01-14 | 15.47 | $16.60 | 1276 |
| 2026-01-13 | 15.22 | $16.38 | 1637 |
| 2026-01-12 | 14.97 | $15.68 | 1690 |
| 2026-01-09 | 14.83 | $15.42 | 835 |
| 2026-01-08 | 14.73 | $15.52 | 14235 |
| 2026-01-07 | 14.59 | $14.40 | 14665 |
| 2026-01-06 | 14.66 | $14.66 | 96 |
| 2026-01-05 | 14.69 | $14.60 | 1031 |
| 2026-01-02 | 14.74 | $14.50 | 290 |
| 2025-12-31 | 14.82 | $14.52 | 21120 |
| 2025-12-30 | 14.91 | $14.82 | 73700 |
| 2025-12-29 | 14.95 | $13.88 | 15645 |
| 2025-12-26 | 15.20 | $14.28 | 930 |
| 2025-12-24 | 15.41 | $14.66 | 445 |
| 2025-12-23 | 15.57 | $14.02 | 886 |
| 2025-12-22 | 15.89 | $15.12 | 1431 |
| 2025-12-19 | 16.02 | $15.00 | 1840 |
| 2025-12-18 | 16.21 | $15.52 | 1545 |
| 2025-12-17 | 16.31 | $16.44 | 6105 |
| 2025-12-16 | 16.23 | $16.86 | 13755 |
| 2025-12-15 | 16.04 | $16.90 | 39585 |
| 2025-12-12 | 15.82 | $16.14 | 16790 |
| 2025-12-11 | 15.72 | $15.10 | 920 |
| 2025-12-10 | 15.82 | $15.00 | 50 |
| 2025-12-09 | 15.95 | $15.20 | 905 |
| 2025-12-08 | 16.07 | $15.20 | 230 |
| 2025-12-05 | 16.20 | $15.40 | 1155 |
| 2025-12-04 | 16.30 | $16.40 | 2911 |
| 2025-12-03 | 16.20 | $16.40 | 1305 |
| 2025-12-02 | 16.09 | $17.00 | 760 |
| 2025-12-01 | 15.83 | $16.66 | 6036 |
| 2025-11-28 | 15.60 | $15.80 | 341 |
| 2025-11-26 | 15.50 | $16.00 | 555 |
| 2025-11-25 | 15.35 | $15.94 | 950 |
| 2025-11-24 | 15.18 | $16.00 | 1495 |
| 2025-11-21 | 14.98 | $16.00 | 1017 |
| 2025-11-20 | 14.73 | $16.20 | 4560 |
| 2025-11-19 | 14.41 | $16.72 | 3465 |
| 2025-11-18 | 13.92 | $16.24 | 44695 |
| 2025-11-17 | 13.46 | $15.00 | 19810 |
| 2025-11-14 | 13.19 | $15.90 | 11455 |
| 2025-11-13 | 12.69 | $14.34 | 1625 |
| 2025-11-12 | 12.44 | $13.36 | 1085 |
| 2025-11-11 | 12.36 | $13.00 | 920 |
| 2025-11-10 | 12.35 | $13.00 | 745 |
| 2025-11-07 | 12.35 | $12.28 | 1905 |
| 2025-11-06 | 12.51 | $12.70 | 1380 |
| 2025-11-05 | 12.61 | $12.40 | 1870 |
| 2025-11-04 | 12.80 | $12.64 | 1020 |
| 2025-11-03 | 12.97 | $13.74 | 2235 |
| 2025-10-31 | 12.95 | $14.20 | 645 |
| 2025-10-30 | 12.83 | $14.00 | 510 |
| 2025-10-29 | 12.75 | $14.32 | 1125 |
| 2025-10-28 | 12.59 | $14.20 | 2055 |
| 2025-10-27 | 12.44 | $14.00 | 2535 |
| 2025-10-24 | 12.32 | $13.42 | 720 |
| 2025-10-23 | 12.32 | $13.18 | 2892 |
| 2025-10-22 | 12.38 | $13.66 | 1779 |
| 2025-10-21 | 12.36 | $13.78 | 1178 |
| 2025-10-20 | 12.32 | $14.02 | 1926 |
| 2025-10-17 | 12.24 | $14.20 | 1392 |
| 2025-10-16 | 12.13 | $14.18 | 6015 |
| 2025-10-15 | 12.01 | $14.18 | 10160 |
| 2025-10-14 | 11.90 | $14.40 | 9010 |
| 2025-10-13 | 11.74 | $14.88 | 8201 |
| 2025-10-10 | 11.47 | $14.10 | 2240 |
| 2025-10-09 | 11.35 | $14.92 | 6707 |
| 2025-10-08 | 11.05 | $13.96 | 1165 |
| 2025-10-07 | 10.94 | $13.92 | 2935 |
| 2025-10-06 | 10.84 | $13.72 | 1890 |
| 2025-10-03 | 10.80 | $14.18 | 2627 |
| 2025-10-02 | 10.68 | $13.68 | 8190 |
| 2025-10-01 | 10.68 | $13.72 | 945 |
| 2025-09-30 | 10.70 | $13.24 | 3445 |
| 2025-09-29 | 10.87 | $12.84 | 1950 |
| 2025-09-26 | 11.18 | $13.02 | 5850 |
| 2025-09-25 | 11.54 | $13.50 | 2471 |
| 2025-09-24 | 11.90 | $13.40 | 2921 |
| 2025-09-23 | 12.37 | $13.00 | 8440 |
| 2025-09-22 | 13.05 | $14.56 | 14431 |
| 2025-09-19 | 13.55 | $15.80 | 7635 |
| 2025-09-18 | 13.91 | $17.02 | 3154 |
| 2025-09-17 | 14.11 | $17.24 | 3485 |
| 2025-09-16 | 14.34 | $17.70 | 6081 |
| 2025-09-15 | 14.56 | $17.60 | 6505 |
| 2025-09-12 | 14.88 | $18.00 | 25402 |
| 2025-09-11 | 15.22 | $20.00 | 4755 |
| 2025-09-10 | 15.24 | $20.20 | 14046 |
| 2025-09-09 | 15.28 | $18.96 | 8171 |
| 2025-09-08 | 15.65 | $18.00 | 7905 |
| 2025-09-05 | 16.33 | $19.00 | 18655 |
| 2025-09-04 | 16.97 | $20.60 | 160420 |
| 2025-09-03 | 17.45 | $20.80 | 9715 |
| 2025-09-02 | 18.02 | $19.24 | 420 |
| 2025-08-29 | 19.07 | $18.54 | 2550 |
| 2025-08-28 | 20.51 | $20.20 | 3270 |
| 2025-08-27 | 21.90 | $21.80 | 2745 |
| 2025-08-26 | 23.23 | $22.20 | 3020 |
| 2025-08-25 | 24.77 | $22.60 | 2570 |
| 2025-08-22 | 26.53 | $22.40 | 3285 |
| 2025-08-21 | 28.68 | $20.80 | 11400 |
| 2025-08-20 | 31.57 | $19.02 | 29510 |
| 2025-08-19 | 35.36 | $22.40 | 21410 |
| 2025-08-18 | 39.10 | $23.60 | 53645 |
| 2025-08-15 | 43.23 | $24.80 | 21650 |
| 2025-08-14 | 47.80 | $30.40 | 28255 |
| 2025-08-13 | 51.95 | $42.60 | 14872 |
| 2025-08-12 | 54.22 | $36.00 | 4350 |
| 2025-08-11 | 58.24 | $38.00 | 7900 |
| 2025-08-08 | 62.50 | $48.00 | 13850 |
| 2025-08-07 | 65.31 | $49.60 | 31145 |
| 2025-08-06 | 68.23 | $59.80 | 14825 |
| 2025-08-05 | 69.43 | $69.00 | 12740 |
| 2025-08-04 | 68.86 | $68.00 | 5110 |
| 2025-08-01 | 68.38 | $66.00 | 2407 |
| 2025-07-31 | 68.20 | $71.80 | 10910 |
| 2025-07-30 | 66.74 | $74.00 | 8345 |
| 2025-07-29 | 64.55 | $76.40 | 9065 |
| 2025-07-28 | 61.48 | $82.00 | 19915 |
| 2025-07-25 | 56.71 | $66.40 | 20910 |
| 2025-07-24 | 54.44 | $60.00 | 30725 |
| 2025-07-23 | 53.16 | $62.60 | 11401 |
| 2025-07-22 | 51.12 | $62.00 | 12115 |
| 2025-07-21 | 48.88 | $57.20 | 11861 |
| 2025-07-18 | 47.29 | $48.80 | 10590 |
| 2025-07-17 | 47.24 | $47.40 | 11740 |
| 2025-07-16 | 47.49 | $45.00 | 15965 |
| 2025-07-15 | 48.29 | $44.20 | 22005 |
| 2025-07-14 | 49.41 | $50.60 | 995 |
| 2025-07-11 | 49.36 | $48.20 | 255 |
| 2025-07-10 | 49.83 | $50.40 | 700 |
| 2025-07-09 | 49.92 | $48.00 | 3625 |
| 2025-07-08 | 50.54 | $50.00 | 6472 |
| 2025-07-07 | 50.85 | $47.80 | 1212 |
| 2025-07-03 | 51.68 | $47.00 | 415 |
| 2025-07-02 | 52.81 | $47.40 | 2455 |
| 2025-07-01 | 54.06 | $52.00 | 11400 |
| 2025-06-30 | 54.53 | $55.40 | 839 |
| 2025-06-27 | 54.37 | $51.80 | 905 |
| 2025-06-26 | 54.94 | $51.80 | 720 |
| 2025-06-25 | 55.60 | $54.80 | 1155 |
| 2025-06-24 | 55.74 | $53.80 | 150 |
| 2025-06-23 | 56.10 | $57.80 | 115 |
| 2025-06-20 | 55.68 | $56.20 | 555 |
| 2025-06-18 | 55.52 | $55.40 | 263 |
| 2025-06-17 | 55.51 | $56.60 | 610 |
| 2025-06-16 | 55.24 | $57.40 | 235 |
| 2025-06-13 | 54.75 | $53.20 | 67 |
| 2025-06-12 | 55.08 | $56.20 | 1310 |
| 2025-06-11 | 54.82 | $50.60 | 314 |
| 2025-06-10 | 55.70 | $55.20 | 685 |
| 2025-06-09 | 55.74 | $56.20 | 525 |
| 2025-06-06 | 55.59 | $57.20 | 337 |
| 2025-06-05 | 55.19 | $59.60 | 1420 |
| 2025-06-04 | 54.22 | $54.20 | 372 |
| 2025-06-03 | 54.24 | $54.00 | 695 |
| 2025-06-02 | 54.30 | $54.40 | 695 |
| 2025-05-30 | 54.28 | $57.20 | 477 |
| 2025-05-29 | 53.68 | $58.00 | 4930 |
| 2025-05-28 | 52.81 | $56.60 | 586 |
| 2025-05-27 | 52.10 | $54.60 | 810 |
| 2025-05-23 | 51.70 | $56.80 | 165 |
| 2025-05-22 | 50.79 | $56.20 | 870 |
| 2025-05-21 | 49.86 | $57.40 | 1301 |
| 2025-05-20 | 48.55 | $54.00 | 375 |
| 2025-05-19 | 47.76 | $52.80 | 920 |
| 2025-05-16 | 47.12 | $50.00 | 1770 |
| 2025-05-15 | 46.98 | $50.00 | 590 |
| 2025-05-14 | 46.86 | $49.00 | 374 |
| 2025-05-13 | 46.94 | $50.20 | 715 |
| 2025-05-12 | 46.82 | $49.20 | 225 |
| 2025-05-09 | 46.92 | $50.00 | 870 |
| 2025-05-08 | 46.90 | $49.60 | 1775 |
| 2025-05-07 | 46.99 | $49.60 | 515 |
| 2025-05-06 | 47.13 | $51.00 | 15 |
| 2025-05-05 | 47.03 | $50.00 | 385 |
| 2025-05-02 | 47.17 | $51.40 | 1085 |
| 2025-05-01 | 47.08 | $48.80 | 1365 |
| 2025-04-30 | 47.55 | $48.40 | 1790 |
| 2025-04-29 | 48.24 | $48.20 | 1915 |
| 2025-04-28 | 49.11 | $48.60 | 1145 |
| 2025-04-25 | 50.09 | $50.40 | 1002 |
| 2025-04-24 | 50.89 | $51.00 | 1035 |
| 2025-04-23 | 51.74 | $50.00 | 951 |
| 2025-04-22 | 52.97 | $50.40 | 840 |
| 2025-04-21 | 54.36 | $51.80 | 2145 |
| 2025-04-17 | 55.72 | $51.00 | 11440 |
| 2025-04-16 | 57.50 | $50.40 | 9881 |
| 2025-04-15 | 59.74 | $54.60 | 2010 |
| 2025-04-14 | 61.48 | $58.20 | 7155 |
| 2025-04-11 | 62.78 | $60.60 | 1265 |
| 2025-04-10 | 63.80 | $61.00 | 820 |
| 2025-04-09 | 64.94 | $63.40 | 2530 |
| 2025-04-08 | 65.78 | $60.80 | 2908 |
| 2025-04-07 | 67.32 | $62.00 | 4646 |
| 2025-04-04 | 68.88 | $62.00 | 345 |
| 2025-04-03 | 70.71 | $68.60 | 2205 |
| 2025-04-02 | 71.46 | $70.80 | 2120 |
| 2025-04-01 | 71.88 | $78.20 | 3797 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.97
2026-07-17
Close Price
$4.11
Vol: 86864
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
23.60
Maximum
73.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.97 | $4.11 | 86864 |
| 2026-07-16 | 3.89 | $3.82 | 2827 |
| 2026-07-15 | 3.89 | $3.76 | 9223 |
| 2026-07-14 | 3.90 | $3.80 | 7700 |
| 2026-07-13 | 3.91 | $3.98 | 33203 |
| 2026-07-10 | 3.86 | $3.74 | 10724 |
| 2026-07-09 | 3.87 | $3.77 | 5137 |
| 2026-07-08 | 3.88 | $3.79 | 7300 |
| 2026-07-07 | 3.88 | $3.81 | 8973 |
| 2026-07-06 | 3.87 | $3.89 | 7300 |
| 2026-07-02 | 3.84 | $3.88 | 37343 |
| 2026-07-01 | 3.80 | $3.90 | 34200 |
| 2026-06-30 | 3.74 | $3.77 | 11000 |
| 2026-06-29 | 3.71 | $3.72 | 10031 |
| 2026-06-26 | 3.70 | $3.72 | 30000 |
| 2026-06-25 | 3.68 | $3.62 | 54864 |
| 2026-06-24 | 3.69 | $3.71 | 47627 |
| 2026-06-23 | 3.67 | $3.66 | 31600 |
| 2026-06-22 | 3.67 | $3.51 | 20984 |
| 2026-06-18 | 3.72 | $3.61 | 39436 |
| 2026-06-17 | 3.74 | $3.47 | 30701 |
| 2026-06-16 | 3.82 | $3.47 | 93466 |
| 2026-06-15 | 3.92 | $3.89 | 64583 |
| 2026-06-12 | 3.90 | $4.17 | 77885 |
| 2026-06-11 | 3.79 | $4.30 | 202529 |
| 2026-06-10 | 3.62 | $3.77 | 142500 |
| 2026-06-09 | 3.58 | $3.73 | 420300 |
| 2026-06-08 | 3.55 | $4.21 | 11.8M |
| 2026-06-05 | 3.36 | $2.96 | 39550 |
| 2026-06-04 | 3.53 | $3.04 | 30700 |
| 2026-06-03 | 3.72 | $3.36 | 37435 |
| 2026-06-02 | 3.85 | $3.40 | 27428 |
| 2026-06-01 | 4.01 | $3.66 | 85400 |
| 2026-05-29 | 4.11 | $3.75 | 32851 |
| 2026-05-28 | 4.22 | $3.77 | 37301 |
| 2026-05-27 | 4.34 | $3.83 | 63037 |
| 2026-05-26 | 4.47 | $4.32 | 104500 |
| 2026-05-22 | 4.47 | $4.11 | 26715 |
| 2026-05-21 | 4.54 | $4.23 | 31941 |
| 2026-05-20 | 4.59 | $3.97 | 35332 |
| 2026-05-19 | 4.73 | $3.86 | 41045 |
| 2026-05-18 | 4.94 | $3.98 | 80028 |
| 2026-05-15 | 5.15 | $4.31 | 83357 |
| 2026-05-14 | 5.30 | $4.43 | 91401 |
| 2026-05-13 | 5.44 | $4.91 | 241023 |
| 2026-05-12 | 5.46 | $4.36 | 186931 |
| 2026-05-11 | 5.64 | $4.96 | 232900 |
| 2026-05-08 | 5.67 | $5.81 | 530000 |
| 2026-05-07 | 5.43 | $7.71 | 760526 |
| 2026-05-06 | 4.53 | $8.19 | 3.1M |
| 2026-05-05 | 3.28 | $6.88 | 16.8M |
| 2026-05-04 | 2.19 | $5.42 | 50.2M |
| 2026-05-01 | 1.34 | $2.87 | 15.4M |
| 2026-04-30 | 1.14 | $2.24 | 40456 |
| 2026-04-29 | 1.12 | $2.21 | 16742 |
| 2026-04-28 | 1.14 | $2.48 | 53433 |
| 2026-04-27 | 1.10 | $2.52 | 98272 |
| 2026-04-24 | 1.09 | $2.38 | 22247 |
| 2026-04-23 | 1.15 | $2.54 | 10815 |
| 2026-04-22 | 1.22 | $2.64 | 31600 |
| 2026-04-21 | 1.31 | $2.63 | 28773 |
| 2026-04-20 | 1.47 | $2.75 | 24983 |
| 2026-04-17 | 1.67 | $2.90 | 116600 |
| 2026-04-16 | 1.92 | $3.13 | 825800 |
| 2026-04-15 | 2.19 | $2.32 | 163101 |
| 2026-04-14 | 2.83 | $2.60 | 160500 |
| 2026-04-13 | 3.57 | $2.70 | 135912 |
| 2026-04-10 | 4.48 | $3.60 | 975817 |
| 2026-04-09 | 5.34 | $3.76 | 937019 |
| 2026-04-08 | 6.38 | $6.00 | 249602 |
| 2026-04-07 | 6.97 | $5.42 | 301505 |
| 2026-04-06 | 7.89 | $5.37 | 427700 |
| 2026-04-02 | 9.07 | $5.17 | 227800 |
| 2026-04-01 | 10.57 | $5.10 | 434548 |
| 2026-03-31 | 12.44 | $4.89 | 2.1M |
| 2026-03-30 | 14.77 | $6.22 | 4.3M |
| 2026-03-27 | 17.17 | $20.00 | 762800 |
| 2026-03-26 | 15.70 | $17.00 | 354602 |
| 2026-03-25 | 14.82 | $16.39 | 674242 |
| 2026-03-24 | 13.92 | $14.00 | 73848 |
| 2026-03-23 | 13.56 | $14.00 | 19800 |
| 2026-03-20 | 13.10 | $14.00 | 182400 |
| 2026-03-19 | 12.52 | $14.40 | 462505 |
| 2026-03-18 | 11.67 | $13.00 | 329166 |
| 2026-03-17 | 11.07 | $11.77 | 95900 |
| 2026-03-16 | 10.72 | $10.64 | 80186 |
| 2026-03-13 | 10.65 | $10.60 | 750 |
| 2026-03-12 | 10.57 | $10.22 | 10790 |
| 2026-03-11 | 10.59 | $10.60 | 21203 |
| 2026-03-10 | 10.50 | $10.38 | 12533 |
| 2026-03-09 | 10.44 | $11.09 | 2721 |
| 2026-03-06 | 10.16 | $10.49 | 735 |
| 2026-03-05 | 9.99 | $10.58 | 696 |
| 2026-03-04 | 9.77 | $10.56 | 305 |
| 2026-03-03 | 9.51 | $10.18 | 1367 |
| 2026-03-02 | 9.31 | $10.38 | 985 |
| 2026-02-27 | 9.02 | $9.80 | 3150 |
| 2026-02-26 | 8.85 | $9.70 | 3150 |
| 2026-02-25 | 8.70 | $9.44 | 332 |
| 2026-02-24 | 8.60 | $9.50 | 921 |
| 2026-02-23 | 8.49 | $9.60 | 1852 |
| 2026-02-20 | 8.33 | $9.51 | 2038 |
| 2026-02-19 | 8.19 | $8.91 | 2060 |
| 2026-02-18 | 8.23 | $8.60 | 33416 |
| 2026-02-17 | 8.39 | $8.60 | 775 |
| 2026-02-13 | 8.62 | $8.70 | 1445 |
| 2026-02-12 | 8.89 | $8.70 | 2371 |
| 2026-02-11 | 9.24 | $8.50 | 9736 |
| 2026-02-10 | 9.76 | $9.94 | 3262 |
| 2026-02-09 | 9.95 | $10.41 | 3460 |
| 2026-02-06 | 10.05 | $10.35 | 3909 |
| 2026-02-05 | 10.22 | $9.60 | 4105 |
| 2026-02-04 | 10.68 | $10.94 | 3535 |
| 2026-02-03 | 10.83 | $11.02 | 2086 |
| 2026-02-02 | 11.01 | $11.62 | 3421 |
| 2026-01-30 | 11.06 | $12.20 | 7450 |
| 2026-01-29 | 10.96 | $11.20 | 9810 |
| 2026-01-28 | 11.17 | $11.93 | 4866 |
| 2026-01-27 | 11.22 | $11.62 | 6015 |
| 2026-01-26 | 11.40 | $12.00 | 9348 |
| 2026-01-23 | 11.52 | $11.49 | 240137 |
| 2026-01-22 | 11.86 | $9.59 | 11586 |
| 2026-01-21 | 12.88 | $8.56 | 21081 |
| 2026-01-20 | 14.47 | $10.84 | 65870 |
| 2026-01-16 | 15.68 | $14.98 | 1.6M |
| 2026-01-15 | 15.86 | $16.20 | 420 |
| 2026-01-14 | 15.68 | $16.60 | 1276 |
| 2026-01-13 | 15.33 | $16.38 | 1637 |
| 2026-01-12 | 14.97 | $15.68 | 1690 |
| 2026-01-09 | 14.75 | $15.42 | 835 |
| 2026-01-08 | 14.58 | $15.52 | 14235 |
| 2026-01-07 | 14.34 | $14.40 | 14665 |
| 2026-01-06 | 14.40 | $14.66 | 96 |
| 2026-01-05 | 14.41 | $14.60 | 1031 |
| 2026-01-02 | 14.44 | $14.50 | 290 |
| 2025-12-31 | 14.51 | $14.52 | 21120 |
| 2025-12-30 | 14.60 | $14.82 | 73700 |
| 2025-12-29 | 14.62 | $13.88 | 15645 |
| 2025-12-26 | 14.95 | $14.28 | 930 |
| 2025-12-24 | 15.22 | $14.66 | 445 |
| 2025-12-23 | 15.44 | $14.02 | 886 |
| 2025-12-22 | 15.91 | $15.12 | 1431 |
| 2025-12-19 | 16.13 | $15.00 | 1840 |
| 2025-12-18 | 16.43 | $15.52 | 1545 |
| 2025-12-17 | 16.63 | $16.44 | 6105 |
| 2025-12-16 | 16.57 | $16.86 | 13755 |
| 2025-12-15 | 16.35 | $16.90 | 39585 |
| 2025-12-12 | 16.07 | $16.14 | 16790 |
| 2025-12-11 | 15.96 | $15.10 | 920 |
| 2025-12-10 | 16.15 | $15.00 | 50 |
| 2025-12-09 | 16.41 | $15.20 | 905 |
| 2025-12-08 | 16.65 | $15.20 | 230 |
| 2025-12-05 | 16.93 | $15.40 | 1155 |
| 2025-12-04 | 17.19 | $16.40 | 2911 |
| 2025-12-03 | 17.18 | $16.40 | 1305 |
| 2025-12-02 | 17.15 | $17.00 | 760 |
| 2025-12-01 | 16.91 | $16.66 | 6036 |
| 2025-11-28 | 16.70 | $15.80 | 341 |
| 2025-11-26 | 16.70 | $16.00 | 555 |
| 2025-11-25 | 16.62 | $15.94 | 950 |
| 2025-11-24 | 16.52 | $16.00 | 1495 |
| 2025-11-21 | 16.37 | $16.00 | 1017 |
| 2025-11-20 | 16.17 | $16.20 | 4560 |
| 2025-11-19 | 15.84 | $16.72 | 3465 |
| 2025-11-18 | 15.26 | $16.24 | 44695 |
| 2025-11-17 | 14.70 | $15.00 | 19810 |
| 2025-11-14 | 14.39 | $15.90 | 11455 |
| 2025-11-13 | 13.73 | $14.34 | 1625 |
| 2025-11-12 | 13.42 | $13.36 | 1085 |
| 2025-11-11 | 13.35 | $13.00 | 920 |
| 2025-11-10 | 13.38 | $13.00 | 745 |
| 2025-11-07 | 13.42 | $12.28 | 1905 |
| 2025-11-06 | 13.69 | $12.70 | 1380 |
| 2025-11-05 | 13.90 | $12.40 | 1870 |
| 2025-11-04 | 14.24 | $12.64 | 1020 |
| 2025-11-03 | 14.59 | $13.74 | 2235 |
| 2025-10-31 | 14.65 | $14.20 | 645 |
| 2025-10-30 | 14.58 | $14.00 | 510 |
| 2025-10-29 | 14.56 | $14.32 | 1125 |
| 2025-10-28 | 14.43 | $14.20 | 2055 |
| 2025-10-27 | 14.30 | $14.00 | 2535 |
| 2025-10-24 | 14.22 | $13.42 | 720 |
| 2025-10-23 | 14.30 | $13.18 | 2892 |
| 2025-10-22 | 14.47 | $13.66 | 1779 |
| 2025-10-21 | 14.54 | $13.78 | 1178 |
| 2025-10-20 | 14.58 | $14.02 | 1926 |
| 2025-10-17 | 14.56 | $14.20 | 1392 |
| 2025-10-16 | 14.49 | $14.18 | 6015 |
| 2025-10-15 | 14.40 | $14.18 | 10160 |
| 2025-10-14 | 14.31 | $14.40 | 9010 |
| 2025-10-13 | 14.14 | $14.88 | 8201 |
| 2025-10-10 | 13.80 | $14.10 | 2240 |
| 2025-10-09 | 13.64 | $14.92 | 6707 |
| 2025-10-08 | 13.21 | $13.96 | 1165 |
| 2025-10-07 | 13.02 | $13.92 | 2935 |
| 2025-10-06 | 12.83 | $13.72 | 1890 |
| 2025-10-03 | 12.69 | $14.18 | 2627 |
| 2025-10-02 | 12.42 | $13.68 | 8190 |
| 2025-10-01 | 12.28 | $13.72 | 945 |
| 2025-09-30 | 12.16 | $13.24 | 3445 |
| 2025-09-29 | 12.21 | $12.84 | 1950 |
| 2025-09-26 | 12.46 | $13.02 | 5850 |
| 2025-09-25 | 12.76 | $13.50 | 2471 |
| 2025-09-24 | 13.04 | $13.40 | 2921 |
| 2025-09-23 | 13.47 | $13.00 | 8440 |
| 2025-09-22 | 14.20 | $14.56 | 14431 |
| 2025-09-19 | 14.66 | $15.80 | 7635 |
| 2025-09-18 | 14.90 | $17.02 | 3154 |
| 2025-09-17 | 14.87 | $17.24 | 3485 |
| 2025-09-16 | 14.86 | $17.70 | 6081 |
| 2025-09-15 | 14.77 | $17.60 | 6505 |
| 2025-09-12 | 14.80 | $18.00 | 25402 |
| 2025-09-11 | 14.80 | $20.00 | 4755 |
| 2025-09-10 | 14.28 | $20.20 | 14046 |
| 2025-09-09 | 13.70 | $18.96 | 8171 |
| 2025-09-08 | 13.51 | $18.00 | 7905 |
| 2025-09-05 | 13.72 | $19.00 | 18655 |
| 2025-09-04 | 13.81 | $20.60 | 160420 |
| 2025-09-03 | 13.56 | $20.80 | 9715 |
| 2025-09-02 | 13.37 | $19.24 | 420 |
| 2025-08-29 | 13.81 | $18.54 | 2550 |
| 2025-08-28 | 14.75 | $20.20 | 3270 |
| 2025-08-27 | 15.56 | $21.80 | 2745 |
| 2025-08-26 | 16.24 | $22.20 | 3020 |
| 2025-08-25 | 17.15 | $22.60 | 2570 |
| 2025-08-22 | 18.33 | $22.40 | 3285 |
| 2025-08-21 | 20.06 | $20.80 | 11400 |
| 2025-08-20 | 22.87 | $19.02 | 29510 |
| 2025-08-19 | 27.07 | $22.40 | 21410 |
| 2025-08-18 | 31.29 | $23.60 | 53645 |
| 2025-08-15 | 36.23 | $24.80 | 21650 |
| 2025-08-14 | 42.01 | $30.40 | 28255 |
| 2025-08-13 | 47.38 | $42.60 | 14872 |
| 2025-08-12 | 50.15 | $36.00 | 4350 |
| 2025-08-11 | 55.67 | $38.00 | 7900 |
| 2025-08-08 | 61.78 | $48.00 | 13850 |
| 2025-08-07 | 66.05 | $49.60 | 31145 |
| 2025-08-06 | 70.69 | $59.80 | 14825 |
| 2025-08-05 | 73.04 | $69.00 | 12740 |
| 2025-08-04 | 72.90 | $68.00 | 5110 |
| 2025-08-01 | 72.93 | $66.00 | 2407 |
| 2025-07-31 | 73.49 | $71.80 | 10910 |
| 2025-07-30 | 72.20 | $74.00 | 8345 |
| 2025-07-29 | 69.82 | $76.40 | 9065 |
| 2025-07-28 | 66.06 | $82.00 | 19915 |
| 2025-07-25 | 59.61 | $66.40 | 20910 |
| 2025-07-24 | 56.63 | $60.00 | 30725 |
| 2025-07-23 | 54.99 | $62.60 | 11401 |
| 2025-07-22 | 52.15 | $62.00 | 12115 |
| 2025-07-21 | 48.87 | $57.20 | 11861 |
| 2025-07-18 | 46.41 | $48.80 | 10590 |
| 2025-07-17 | 46.10 | $47.40 | 11740 |
| 2025-07-16 | 46.21 | $45.00 | 15965 |
| 2025-07-15 | 47.14 | $44.20 | 22005 |
| 2025-07-14 | 48.57 | $50.60 | 995 |
| 2025-07-11 | 48.31 | $48.20 | 255 |
| 2025-07-10 | 48.79 | $50.40 | 700 |
| 2025-07-09 | 48.71 | $48.00 | 3625 |
| 2025-07-08 | 49.41 | $50.00 | 6472 |
| 2025-07-07 | 49.65 | $47.80 | 1212 |
| 2025-07-03 | 50.68 | $47.00 | 415 |
| 2025-07-02 | 52.20 | $47.40 | 2455 |
| 2025-07-01 | 53.95 | $52.00 | 11400 |
| 2025-06-30 | 54.63 | $55.40 | 839 |
| 2025-06-27 | 54.39 | $51.80 | 905 |
| 2025-06-26 | 55.23 | $51.80 | 720 |
| 2025-06-25 | 56.25 | $54.80 | 1155 |
| 2025-06-24 | 56.54 | $53.80 | 150 |
| 2025-06-23 | 57.19 | $57.80 | 115 |
| 2025-06-20 | 56.70 | $56.20 | 555 |
| 2025-06-18 | 56.60 | $55.40 | 263 |
| 2025-06-17 | 56.71 | $56.60 | 610 |
| 2025-06-16 | 56.46 | $57.40 | 235 |
| 2025-06-13 | 55.87 | $53.20 | 67 |
| 2025-06-12 | 56.48 | $56.20 | 1310 |
| 2025-06-11 | 56.25 | $50.60 | 314 |
| 2025-06-10 | 57.72 | $55.20 | 685 |
| 2025-06-09 | 58.03 | $56.20 | 525 |
| 2025-06-06 | 58.07 | $57.20 | 337 |
| 2025-06-05 | 57.76 | $59.60 | 1420 |
| 2025-06-04 | 56.60 | $54.20 | 372 |
| 2025-06-03 | 56.87 | $54.00 | 695 |
| 2025-06-02 | 57.23 | $54.40 | 695 |
| 2025-05-30 | 57.52 | $57.20 | 477 |
| 2025-05-29 | 56.95 | $58.00 | 4930 |
| 2025-05-28 | 55.96 | $56.60 | 586 |
| 2025-05-27 | 55.19 | $54.60 | 810 |
| 2025-05-23 | 54.85 | $56.80 | 165 |
| 2025-05-22 | 53.73 | $56.20 | 870 |
| 2025-05-21 | 52.55 | $57.40 | 1301 |
| 2025-05-20 | 50.73 | $54.00 | 375 |
| 2025-05-19 | 49.59 | $52.80 | 920 |
| 2025-05-16 | 48.61 | $50.00 | 1770 |
| 2025-05-15 | 48.33 | $50.00 | 590 |
| 2025-05-14 | 48.03 | $49.00 | 374 |
| 2025-05-13 | 48.01 | $50.20 | 715 |
| 2025-05-12 | 47.66 | $49.20 | 225 |
| 2025-05-09 | 47.60 | $50.00 | 870 |
| 2025-05-08 | 47.32 | $49.60 | 1775 |
| 2025-05-07 | 47.17 | $49.60 | 515 |
| 2025-05-06 | 47.06 | $51.00 | 15 |
| 2025-05-05 | 46.55 | $50.00 | 385 |
| 2025-05-02 | 46.32 | $51.40 | 1085 |
| 2025-05-01 | 45.69 | $48.80 | 1365 |
| 2025-04-30 | 45.84 | $48.40 | 1790 |
| 2025-04-29 | 46.26 | $48.20 | 1915 |
| 2025-04-28 | 46.93 | $48.60 | 1145 |
| 2025-04-25 | 47.73 | $50.40 | 1002 |
| 2025-04-24 | 48.25 | $51.00 | 1035 |
| 2025-04-23 | 48.81 | $50.00 | 951 |
| 2025-04-22 | 49.91 | $50.40 | 840 |
| 2025-04-21 | 51.25 | $51.80 | 2145 |
| 2025-04-17 | 52.56 | $51.00 | 11440 |
| 2025-04-16 | 54.50 | $50.40 | 9881 |
| 2025-04-15 | 57.17 | $54.60 | 2010 |
| 2025-04-14 | 59.19 | $58.20 | 7155 |
| 2025-04-11 | 60.59 | $60.60 | 1265 |
| 2025-04-10 | 61.61 | $61.00 | 820 |
| 2025-04-09 | 62.81 | $63.40 | 2530 |
| 2025-04-08 | 63.58 | $60.80 | 2908 |
| 2025-04-07 | 65.42 | $62.00 | 4646 |
| 2025-04-04 | 67.34 | $62.00 | 345 |
| 2025-04-03 | 69.73 | $68.60 | 2205 |
| 2025-04-02 | 70.60 | $70.80 | 2120 |
| 2025-04-01 | 71.00 | $78.20 | 3797 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.11
2026-07-17
Close Price
$4.11
Vol: 86864
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.92
Average
43.16
Maximum
78.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.11 | $4.11 | 86864 |
| 2026-07-16 | 47.57 | $3.82 | 2827 |
| 2026-07-15 | 46.82 | $3.76 | 9223 |
| 2026-07-14 | 47.25 | $3.80 | 7700 |
| 2026-07-13 | 49.19 | $3.98 | 33203 |
| 2026-07-10 | 46.41 | $3.74 | 10724 |
| 2026-07-09 | 46.71 | $3.77 | 5137 |
| 2026-07-08 | 46.90 | $3.79 | 7300 |
| 2026-07-07 | 47.09 | $3.81 | 8973 |
| 2026-07-06 | 47.81 | $3.89 | 7300 |
| 2026-07-02 | 47.71 | $3.88 | 37343 |
| 2026-07-01 | 47.88 | $3.90 | 34200 |
| 2026-06-30 | 46.74 | $3.77 | 11000 |
| 2026-06-29 | 46.31 | $3.72 | 10031 |
| 2026-06-26 | 46.31 | $3.72 | 30000 |
| 2026-06-25 | 45.52 | $3.62 | 54864 |
| 2026-06-24 | 46.10 | $3.71 | 47627 |
| 2026-06-23 | 45.73 | $3.66 | 31600 |
| 2026-06-22 | 44.66 | $3.51 | 20984 |
| 2026-06-18 | 45.22 | $3.61 | 39436 |
| 2026-06-17 | 44.29 | $3.47 | 30701 |
| 2026-06-16 | 44.29 | $3.47 | 93466 |
| 2026-06-15 | 46.44 | $3.89 | 64583 |
| 2026-06-12 | 47.92 | $4.17 | 77885 |
| 2026-06-11 | 48.60 | $4.30 | 202529 |
| 2026-06-10 | 45.60 | $3.77 | 142500 |
| 2026-06-09 | 45.37 | $3.73 | 420300 |
| 2026-06-08 | 47.66 | $4.21 | 11.8M |
| 2026-06-05 | 40.22 | $2.96 | 39550 |
| 2026-06-04 | 40.57 | $3.04 | 30700 |
| 2026-06-03 | 41.96 | $3.36 | 37435 |
| 2026-06-02 | 42.13 | $3.40 | 27428 |
| 2026-06-01 | 43.22 | $3.66 | 85400 |
| 2026-05-29 | 43.59 | $3.75 | 32851 |
| 2026-05-28 | 43.67 | $3.77 | 37301 |
| 2026-05-27 | 43.90 | $3.83 | 63037 |
| 2026-05-26 | 45.74 | $4.32 | 104500 |
| 2026-05-22 | 44.80 | $4.11 | 26715 |
| 2026-05-21 | 45.22 | $4.23 | 31941 |
| 2026-05-20 | 44.13 | $3.97 | 35332 |
| 2026-05-19 | 43.67 | $3.86 | 41045 |
| 2026-05-18 | 44.04 | $3.98 | 80028 |
| 2026-05-15 | 45.04 | $4.31 | 83357 |
| 2026-05-14 | 45.40 | $4.43 | 91401 |
| 2026-05-13 | 46.80 | $4.91 | 241023 |
| 2026-05-12 | 44.95 | $4.36 | 186931 |
| 2026-05-11 | 46.63 | $4.96 | 232900 |
| 2026-05-08 | 49.11 | $5.81 | 530000 |
| 2026-05-07 | 55.35 | $7.71 | 760526 |
| 2026-05-06 | 57.09 | $8.19 | 3.1M |
| 2026-05-05 | 53.28 | $6.88 | 16.8M |
| 2026-05-04 | 48.43 | $5.42 | 50.2M |
| 2026-05-01 | 37.71 | $2.87 | 15.4M |
| 2026-04-30 | 34.51 | $2.24 | 40456 |
| 2026-04-29 | 34.36 | $2.21 | 16742 |
| 2026-04-28 | 35.06 | $2.48 | 53433 |
| 2026-04-27 | 35.16 | $2.52 | 98272 |
| 2026-04-24 | 34.53 | $2.38 | 22247 |
| 2026-04-23 | 34.90 | $2.54 | 10815 |
| 2026-04-22 | 35.12 | $2.64 | 31600 |
| 2026-04-21 | 35.08 | $2.63 | 28773 |
| 2026-04-20 | 35.32 | $2.75 | 24983 |
| 2026-04-17 | 35.61 | $2.90 | 116600 |
| 2026-04-16 | 36.04 | $3.13 | 825800 |
| 2026-04-15 | 33.34 | $2.32 | 163101 |
| 2026-04-14 | 33.81 | $2.60 | 160500 |
| 2026-04-13 | 33.97 | $2.70 | 135912 |
| 2026-04-10 | 35.42 | $3.60 | 975817 |
| 2026-04-09 | 35.68 | $3.76 | 937019 |
| 2026-04-08 | 39.51 | $6.00 | 249602 |
| 2026-04-07 | 37.87 | $5.42 | 301505 |
| 2026-04-06 | 37.73 | $5.37 | 427700 |
| 2026-04-02 | 37.20 | $5.17 | 227800 |
| 2026-04-01 | 37.02 | $5.10 | 434548 |
| 2026-03-31 | 36.51 | $4.89 | 2.1M |
| 2026-03-30 | 38.40 | $6.22 | 4.3M |
| 2026-03-27 | 78.25 | $20.00 | 762800 |
| 2026-03-26 | 72.30 | $17.00 | 354602 |
| 2026-03-25 | 70.76 | $16.39 | 674242 |
| 2026-03-24 | 63.10 | $14.00 | 73848 |
| 2026-03-23 | 63.10 | $14.00 | 19800 |
| 2026-03-20 | 63.10 | $14.00 | 182400 |
| 2026-03-19 | 65.56 | $14.40 | 462505 |
| 2026-03-18 | 60.43 | $13.00 | 329166 |
| 2026-03-17 | 54.81 | $11.77 | 95900 |
| 2026-03-16 | 48.41 | $10.64 | 80186 |
| 2026-03-13 | 48.16 | $10.60 | 750 |
| 2026-03-12 | 45.82 | $10.22 | 10790 |
| 2026-03-11 | 47.87 | $10.60 | 21203 |
| 2026-03-10 | 46.55 | $10.38 | 12533 |
| 2026-03-09 | 50.46 | $11.09 | 2721 |
| 2026-03-06 | 46.88 | $10.49 | 735 |
| 2026-03-05 | 47.37 | $10.58 | 696 |
| 2026-03-04 | 47.25 | $10.56 | 305 |
| 2026-03-03 | 45.07 | $10.18 | 1367 |
| 2026-03-02 | 46.02 | $10.38 | 985 |
| 2026-02-27 | 42.69 | $9.80 | 3150 |
| 2026-02-26 | 42.10 | $9.70 | 3150 |
| 2026-02-25 | 40.60 | $9.44 | 332 |
| 2026-02-24 | 40.83 | $9.50 | 921 |
| 2026-02-23 | 41.21 | $9.60 | 1852 |
| 2026-02-20 | 40.74 | $9.51 | 2038 |
| 2026-02-19 | 37.64 | $8.91 | 2060 |
| 2026-02-18 | 35.99 | $8.60 | 33416 |
| 2026-02-17 | 35.99 | $8.60 | 775 |
| 2026-02-13 | 36.27 | $8.70 | 1445 |
| 2026-02-12 | 36.27 | $8.70 | 2371 |
| 2026-02-11 | 35.36 | $8.50 | 9736 |
| 2026-02-10 | 39.16 | $9.94 | 3262 |
| 2026-02-09 | 40.51 | $10.41 | 3460 |
| 2026-02-06 | 40.26 | $10.35 | 3909 |
| 2026-02-05 | 37.13 | $9.60 | 4105 |
| 2026-02-04 | 40.76 | $10.94 | 3535 |
| 2026-02-03 | 40.99 | $11.02 | 2086 |
| 2026-02-02 | 42.68 | $11.62 | 3421 |
| 2026-01-30 | 44.37 | $12.20 | 7450 |
| 2026-01-29 | 40.52 | $11.20 | 9810 |
| 2026-01-28 | 42.56 | $11.93 | 4866 |
| 2026-01-27 | 41.37 | $11.62 | 6015 |
| 2026-01-26 | 42.40 | $12.00 | 9348 |
| 2026-01-23 | 40.52 | $11.49 | 240137 |
| 2026-01-22 | 32.76 | $9.59 | 11586 |
| 2026-01-21 | 27.92 | $8.56 | 21081 |
| 2026-01-20 | 32.90 | $10.84 | 65870 |
| 2026-01-16 | 47.53 | $14.98 | 1.6M |
| 2026-01-15 | 54.29 | $16.20 | 420 |
| 2026-01-14 | 56.81 | $16.60 | 1276 |
| 2026-01-13 | 55.74 | $16.38 | 1637 |
| 2026-01-12 | 52.15 | $15.68 | 1690 |
| 2026-01-09 | 50.74 | $15.42 | 835 |
| 2026-01-08 | 51.29 | $15.52 | 14235 |
| 2026-01-07 | 44.91 | $14.40 | 14665 |
| 2026-01-06 | 46.25 | $14.66 | 96 |
| 2026-01-05 | 45.89 | $14.60 | 1031 |
| 2026-01-02 | 45.33 | $14.50 | 290 |
| 2025-12-31 | 45.42 | $14.52 | 21120 |
| 2025-12-30 | 46.75 | $14.82 | 73700 |
| 2025-12-29 | 41.65 | $13.88 | 15645 |
| 2025-12-26 | 43.33 | $14.28 | 930 |
| 2025-12-24 | 44.96 | $14.66 | 445 |
| 2025-12-23 | 41.43 | $14.02 | 886 |
| 2025-12-22 | 46.28 | $15.12 | 1431 |
| 2025-12-19 | 45.62 | $15.00 | 1840 |
| 2025-12-18 | 48.05 | $15.52 | 1545 |
| 2025-12-17 | 52.76 | $16.44 | 6105 |
| 2025-12-16 | 55.11 | $16.86 | 13755 |
| 2025-12-15 | 55.33 | $16.90 | 39585 |
| 2025-12-12 | 51.82 | $16.14 | 16790 |
| 2025-12-11 | 46.33 | $15.10 | 920 |
| 2025-12-10 | 45.77 | $15.00 | 50 |
| 2025-12-09 | 46.70 | $15.20 | 905 |
| 2025-12-08 | 46.70 | $15.20 | 230 |
| 2025-12-05 | 47.57 | $15.40 | 1155 |
| 2025-12-04 | 52.22 | $16.40 | 2911 |
| 2025-12-03 | 52.22 | $16.40 | 1305 |
| 2025-12-02 | 55.14 | $17.00 | 760 |
| 2025-12-01 | 53.75 | $16.66 | 6036 |
| 2025-11-28 | 50.03 | $15.80 | 341 |
| 2025-11-26 | 50.93 | $16.00 | 555 |
| 2025-11-25 | 50.68 | $15.94 | 950 |
| 2025-11-24 | 50.93 | $16.00 | 1495 |
| 2025-11-21 | 50.93 | $16.00 | 1017 |
| 2025-11-20 | 51.70 | $16.20 | 4560 |
| 2025-11-19 | 53.71 | $16.72 | 3465 |
| 2025-11-18 | 52.08 | $16.24 | 44695 |
| 2025-11-17 | 47.54 | $15.00 | 19810 |
| 2025-11-14 | 50.86 | $15.90 | 11455 |
| 2025-11-13 | 44.47 | $14.34 | 1625 |
| 2025-11-12 | 39.80 | $13.36 | 1085 |
| 2025-11-11 | 37.98 | $13.00 | 920 |
| 2025-11-10 | 37.98 | $13.00 | 745 |
| 2025-11-07 | 34.40 | $12.28 | 1905 |
| 2025-11-06 | 35.54 | $12.70 | 1380 |
| 2025-11-05 | 34.06 | $12.40 | 1870 |
| 2025-11-04 | 34.67 | $12.64 | 1020 |
| 2025-11-03 | 37.57 | $13.74 | 2235 |
| 2025-10-31 | 38.86 | $14.20 | 645 |
| 2025-10-30 | 37.98 | $14.00 | 510 |
| 2025-10-29 | 38.83 | $14.32 | 1125 |
| 2025-10-28 | 38.34 | $14.20 | 2055 |
| 2025-10-27 | 37.54 | $14.00 | 2535 |
| 2025-10-24 | 35.24 | $13.42 | 720 |
| 2025-10-23 | 34.29 | $13.18 | 2892 |
| 2025-10-22 | 35.27 | $13.66 | 1779 |
| 2025-10-21 | 35.52 | $13.78 | 1178 |
| 2025-10-20 | 35.99 | $14.02 | 1926 |
| 2025-10-17 | 36.33 | $14.20 | 1392 |
| 2025-10-16 | 36.26 | $14.18 | 6015 |
| 2025-10-15 | 36.26 | $14.18 | 10160 |
| 2025-10-14 | 36.63 | $14.40 | 9010 |
| 2025-10-13 | 37.41 | $14.88 | 8201 |
| 2025-10-10 | 35.28 | $14.10 | 2240 |
| 2025-10-09 | 36.52 | $14.92 | 6707 |
| 2025-10-08 | 33.94 | $13.96 | 1165 |
| 2025-10-07 | 33.83 | $13.92 | 2935 |
| 2025-10-06 | 33.32 | $13.72 | 1890 |
| 2025-10-03 | 33.89 | $14.18 | 2627 |
| 2025-10-02 | 32.69 | $13.68 | 8190 |
| 2025-10-01 | 32.74 | $13.72 | 945 |
| 2025-09-30 | 31.67 | $13.24 | 3445 |
| 2025-09-29 | 30.80 | $12.84 | 1950 |
| 2025-09-26 | 30.96 | $13.02 | 5850 |
| 2025-09-25 | 31.40 | $13.50 | 2471 |
| 2025-09-24 | 31.21 | $13.40 | 2921 |
| 2025-09-23 | 30.47 | $13.00 | 8440 |
| 2025-09-22 | 31.73 | $14.56 | 14431 |
| 2025-09-19 | 32.76 | $15.80 | 7635 |
| 2025-09-18 | 33.78 | $17.02 | 3154 |
| 2025-09-17 | 33.96 | $17.24 | 3485 |
| 2025-09-16 | 34.33 | $17.70 | 6081 |
| 2025-09-15 | 34.18 | $17.60 | 6505 |
| 2025-09-12 | 34.47 | $18.00 | 25402 |
| 2025-09-11 | 35.93 | $20.00 | 4755 |
| 2025-09-10 | 36.08 | $20.20 | 14046 |
| 2025-09-09 | 34.52 | $18.96 | 8171 |
| 2025-09-08 | 33.33 | $18.00 | 7905 |
| 2025-09-05 | 33.94 | $19.00 | 18655 |
| 2025-09-04 | 34.92 | $20.60 | 160420 |
| 2025-09-03 | 35.03 | $20.80 | 9715 |
| 2025-09-02 | 33.34 | $19.24 | 420 |
| 2025-08-29 | 32.59 | $18.54 | 2550 |
| 2025-08-28 | 33.44 | $20.20 | 3270 |
| 2025-08-27 | 34.25 | $21.80 | 2745 |
| 2025-08-26 | 34.45 | $22.20 | 3020 |
| 2025-08-25 | 34.64 | $22.60 | 2570 |
| 2025-08-22 | 34.47 | $22.40 | 3285 |
| 2025-08-21 | 33.13 | $20.80 | 11400 |
| 2025-08-20 | 31.64 | $19.02 | 29510 |
| 2025-08-19 | 32.96 | $22.40 | 21410 |
| 2025-08-18 | 33.43 | $23.60 | 53645 |
| 2025-08-15 | 33.89 | $24.80 | 21650 |
| 2025-08-14 | 36.09 | $30.40 | 28255 |
| 2025-08-13 | 41.67 | $42.60 | 14872 |
| 2025-08-12 | 36.63 | $36.00 | 4350 |
| 2025-08-11 | 37.57 | $38.00 | 7900 |
| 2025-08-08 | 42.75 | $48.00 | 13850 |
| 2025-08-07 | 43.66 | $49.60 | 31145 |
| 2025-08-06 | 50.17 | $59.80 | 14825 |
| 2025-08-05 | 57.52 | $69.00 | 12740 |
| 2025-08-04 | 56.87 | $68.00 | 5110 |
| 2025-08-01 | 55.57 | $66.00 | 2407 |
| 2025-07-31 | 60.58 | $71.80 | 10910 |
| 2025-07-30 | 62.62 | $74.00 | 8345 |
| 2025-07-29 | 64.88 | $76.40 | 9065 |
| 2025-07-28 | 70.52 | $82.00 | 19915 |
| 2025-07-25 | 61.71 | $66.40 | 20910 |
| 2025-07-24 | 56.66 | $60.00 | 30725 |
| 2025-07-23 | 59.70 | $62.60 | 11401 |
| 2025-07-22 | 59.22 | $62.00 | 12115 |
| 2025-07-21 | 55.17 | $57.20 | 11861 |
| 2025-07-18 | 46.30 | $48.80 | 10590 |
| 2025-07-17 | 44.56 | $47.40 | 11740 |
| 2025-07-16 | 41.48 | $45.00 | 15965 |
| 2025-07-15 | 40.43 | $44.20 | 22005 |
| 2025-07-14 | 46.81 | $50.60 | 995 |
| 2025-07-11 | 43.64 | $48.20 | 255 |
| 2025-07-10 | 46.02 | $50.40 | 700 |
| 2025-07-09 | 42.78 | $48.00 | 3625 |
| 2025-07-08 | 44.92 | $50.00 | 6472 |
| 2025-07-07 | 41.89 | $47.80 | 1212 |
| 2025-07-03 | 40.76 | $47.00 | 415 |
| 2025-07-02 | 41.14 | $47.40 | 2455 |
| 2025-07-01 | 45.79 | $52.00 | 11400 |
| 2025-06-30 | 49.73 | $55.40 | 839 |
| 2025-06-27 | 44.96 | $51.80 | 905 |
| 2025-06-26 | 44.96 | $51.80 | 720 |
| 2025-06-25 | 48.42 | $54.80 | 1155 |
| 2025-06-24 | 47.13 | $53.80 | 150 |
| 2025-06-23 | 52.07 | $57.80 | 115 |
| 2025-06-20 | 50.08 | $56.20 | 555 |
| 2025-06-18 | 49.08 | $55.40 | 263 |
| 2025-06-17 | 50.52 | $56.60 | 610 |
| 2025-06-16 | 51.48 | $57.40 | 235 |
| 2025-06-13 | 46.40 | $53.20 | 67 |
| 2025-06-12 | 49.95 | $56.20 | 1310 |
| 2025-06-11 | 42.09 | $50.60 | 314 |
| 2025-06-10 | 47.97 | $55.20 | 685 |
| 2025-06-09 | 49.40 | $56.20 | 525 |
| 2025-06-06 | 50.83 | $57.20 | 337 |
| 2025-06-05 | 54.43 | $59.60 | 1420 |
| 2025-06-04 | 46.30 | $54.20 | 372 |
| 2025-06-03 | 45.96 | $54.00 | 695 |
| 2025-06-02 | 46.52 | $54.40 | 695 |
| 2025-05-30 | 50.61 | $57.20 | 477 |
| 2025-05-29 | 51.85 | $58.00 | 4930 |
| 2025-05-28 | 49.81 | $56.60 | 586 |
| 2025-05-27 | 46.74 | $54.60 | 810 |
| 2025-05-23 | 49.93 | $56.80 | 165 |
| 2025-05-22 | 49.03 | $56.20 | 870 |
| 2025-05-21 | 50.76 | $57.40 | 1301 |
| 2025-05-20 | 45.58 | $54.00 | 375 |
| 2025-05-19 | 43.59 | $52.80 | 920 |
| 2025-05-16 | 38.62 | $50.00 | 1770 |
| 2025-05-15 | 38.62 | $50.00 | 590 |
| 2025-05-14 | 36.83 | $49.00 | 374 |
| 2025-05-13 | 38.10 | $50.20 | 715 |
| 2025-05-12 | 36.36 | $49.20 | 225 |
| 2025-05-09 | 37.15 | $50.00 | 870 |
| 2025-05-08 | 36.50 | $49.60 | 1775 |
| 2025-05-07 | 36.50 | $49.60 | 515 |
| 2025-05-06 | 37.74 | $51.00 | 15 |
| 2025-05-05 | 36.26 | $50.00 | 385 |
| 2025-05-02 | 37.45 | $51.40 | 1085 |
| 2025-05-01 | 33.63 | $48.80 | 1365 |
| 2025-04-30 | 33.03 | $48.40 | 1790 |
| 2025-04-29 | 32.74 | $48.20 | 1915 |
| 2025-04-28 | 33.01 | $48.60 | 1145 |
| 2025-04-25 | 34.22 | $50.40 | 1002 |
| 2025-04-24 | 34.62 | $51.00 | 1035 |
| 2025-04-23 | 33.39 | $50.00 | 951 |
| 2025-04-22 | 33.63 | $50.40 | 840 |
| 2025-04-21 | 34.45 | $51.80 | 2145 |
| 2025-04-17 | 33.57 | $51.00 | 11440 |
| 2025-04-16 | 32.92 | $50.40 | 9881 |
| 2025-04-15 | 35.20 | $54.60 | 2010 |
| 2025-04-14 | 37.29 | $58.20 | 7155 |
| 2025-04-11 | 38.76 | $60.60 | 1265 |
| 2025-04-10 | 39.00 | $61.00 | 820 |
| 2025-04-09 | 40.44 | $63.40 | 2530 |
| 2025-04-08 | 38.09 | $60.80 | 2908 |
| 2025-04-07 | 38.76 | $62.00 | 4646 |
| 2025-04-04 | 38.76 | $62.00 | 345 |
| 2025-04-03 | 42.48 | $68.60 | 2205 |
| 2025-04-02 | 43.81 | $70.80 | 2120 |
| 2025-04-01 | 48.69 | $78.20 | 3797 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.62
2026-07-17
Close Price
$4.11
Vol: 86864
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.53
Maximum
-1.72
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.62 | $4.11 | 86864 |
| 2026-07-16 | -43.24 | $3.82 | 2827 |
| 2026-07-15 | -51.35 | $3.76 | 9223 |
| 2026-07-14 | -51.22 | $3.80 | 7700 |
| 2026-07-13 | -47.27 | $3.98 | 33203 |
| 2026-07-10 | -69.09 | $3.74 | 10724 |
| 2026-07-09 | -66.36 | $3.77 | 5137 |
| 2026-07-08 | -64.55 | $3.79 | 7300 |
| 2026-07-07 | -83.57 | $3.81 | 8973 |
| 2026-07-06 | -77.61 | $3.89 | 7300 |
| 2026-07-02 | -77.80 | $3.88 | 37343 |
| 2026-07-01 | -77.42 | $3.90 | 34200 |
| 2026-06-30 | -79.89 | $3.77 | 11000 |
| 2026-06-29 | -80.83 | $3.72 | 10031 |
| 2026-06-26 | -80.83 | $3.72 | 30000 |
| 2026-06-25 | -82.73 | $3.62 | 54864 |
| 2026-06-24 | -81.02 | $3.71 | 47627 |
| 2026-06-23 | -81.97 | $3.66 | 31600 |
| 2026-06-22 | -84.82 | $3.51 | 20984 |
| 2026-06-18 | -82.92 | $3.61 | 39436 |
| 2026-06-17 | -85.58 | $3.47 | 30701 |
| 2026-06-16 | -85.58 | $3.47 | 93466 |
| 2026-06-15 | -77.61 | $3.89 | 64583 |
| 2026-06-12 | -72.30 | $4.17 | 77885 |
| 2026-06-11 | -69.83 | $4.30 | 202529 |
| 2026-06-10 | -79.89 | $3.77 | 142500 |
| 2026-06-09 | -80.65 | $3.73 | 420300 |
| 2026-06-08 | -71.54 | $4.21 | 11.8M |
| 2026-06-05 | -95.45 | $2.96 | 39550 |
| 2026-06-04 | -100.00 | $3.04 | 30700 |
| 2026-06-03 | -98.67 | $3.36 | 37435 |
| 2026-06-02 | -98.60 | $3.40 | 27428 |
| 2026-06-01 | -98.32 | $3.66 | 85400 |
| 2026-05-29 | -84.06 | $3.75 | 32851 |
| 2026-05-28 | -83.85 | $3.77 | 37301 |
| 2026-05-27 | -83.14 | $3.83 | 63037 |
| 2026-05-26 | -78.08 | $4.32 | 104500 |
| 2026-05-22 | -80.25 | $4.11 | 26715 |
| 2026-05-21 | -79.01 | $4.23 | 31941 |
| 2026-05-20 | -81.70 | $3.97 | 35332 |
| 2026-05-19 | -82.83 | $3.86 | 41045 |
| 2026-05-18 | -81.59 | $3.98 | 80028 |
| 2026-05-15 | -78.18 | $4.31 | 83357 |
| 2026-05-14 | -76.94 | $4.43 | 91401 |
| 2026-05-13 | -71.98 | $4.91 | 241023 |
| 2026-05-12 | -77.50 | $4.36 | 186931 |
| 2026-05-11 | -71.31 | $4.96 | 232900 |
| 2026-05-08 | -62.54 | $5.81 | 530000 |
| 2026-05-07 | -42.93 | $7.71 | 760526 |
| 2026-05-06 | -37.98 | $8.19 | 3.1M |
| 2026-05-05 | -51.50 | $6.88 | 16.8M |
| 2026-05-04 | -18.18 | $5.42 | 50.2M |
| 2026-05-01 | -82.58 | $2.87 | 15.4M |
| 2026-04-30 | -98.48 | $2.24 | 40456 |
| 2026-04-29 | -99.24 | $2.21 | 16742 |
| 2026-04-28 | -92.70 | $2.48 | 53433 |
| 2026-04-27 | -97.82 | $2.52 | 98272 |
| 2026-04-24 | -98.90 | $2.38 | 22247 |
| 2026-04-23 | -98.02 | $2.54 | 10815 |
| 2026-04-22 | -97.48 | $2.64 | 31600 |
| 2026-04-21 | -97.53 | $2.63 | 28773 |
| 2026-04-20 | -96.87 | $2.75 | 24983 |
| 2026-04-17 | -96.05 | $2.90 | 116600 |
| 2026-04-16 | -94.79 | $3.13 | 825800 |
| 2026-04-15 | -99.23 | $2.32 | 163101 |
| 2026-04-14 | -99.28 | $2.60 | 160500 |
| 2026-04-13 | -99.66 | $2.70 | 135912 |
| 2026-04-10 | -96.28 | $3.60 | 975817 |
| 2026-04-09 | -97.94 | $3.76 | 937019 |
| 2026-04-08 | -84.76 | $6.00 | 249602 |
| 2026-04-07 | -88.17 | $5.42 | 301505 |
| 2026-04-06 | -88.46 | $5.37 | 427700 |
| 2026-04-02 | -89.64 | $5.17 | 227800 |
| 2026-04-01 | -90.05 | $5.10 | 434548 |
| 2026-03-31 | -91.29 | $4.89 | 2.1M |
| 2026-03-30 | -93.41 | $6.22 | 4.3M |
| 2026-03-27 | -3.45 | $20.00 | 762800 |
| 2026-03-26 | -14.41 | $17.00 | 354602 |
| 2026-03-25 | -2.63 | $16.39 | 674242 |
| 2026-03-24 | -9.70 | $14.00 | 73848 |
| 2026-03-23 | -9.70 | $14.00 | 19800 |
| 2026-03-20 | -9.70 | $14.00 | 182400 |
| 2026-03-19 | -3.01 | $14.40 | 462505 |
| 2026-03-18 | -18.33 | $13.00 | 329166 |
| 2026-03-17 | -5.90 | $11.77 | 95900 |
| 2026-03-16 | -31.35 | $10.64 | 80186 |
| 2026-03-13 | -32.43 | $10.60 | 750 |
| 2026-03-12 | -42.70 | $10.22 | 10790 |
| 2026-03-11 | -32.43 | $10.60 | 21203 |
| 2026-03-10 | -38.38 | $10.38 | 12533 |
| 2026-03-09 | -4.78 | $11.09 | 2721 |
| 2026-03-06 | -23.89 | $10.49 | 735 |
| 2026-03-05 | -24.85 | $10.58 | 696 |
| 2026-03-04 | -25.45 | $10.56 | 305 |
| 2026-03-03 | -36.97 | $10.18 | 1367 |
| 2026-03-02 | -41.54 | $10.38 | 985 |
| 2026-02-27 | -61.88 | $9.80 | 3150 |
| 2026-02-26 | -64.13 | $9.70 | 3150 |
| 2026-02-25 | -69.96 | $9.44 | 332 |
| 2026-02-24 | -68.61 | $9.50 | 921 |
| 2026-02-23 | -66.37 | $9.60 | 1852 |
| 2026-02-20 | -76.89 | $9.51 | 2038 |
| 2026-02-19 | -86.72 | $8.91 | 2060 |
| 2026-02-18 | -93.65 | $8.60 | 33416 |
| 2026-02-17 | -93.84 | $8.60 | 775 |
| 2026-02-13 | -98.49 | $8.70 | 1445 |
| 2026-02-12 | -98.49 | $8.70 | 2371 |
| 2026-02-11 | -99.12 | $8.50 | 9736 |
| 2026-02-10 | -95.13 | $9.94 | 3262 |
| 2026-02-09 | -93.64 | $10.41 | 3460 |
| 2026-02-06 | -93.83 | $10.35 | 3909 |
| 2026-02-05 | -96.20 | $9.60 | 4105 |
| 2026-02-04 | -91.96 | $10.94 | 3535 |
| 2026-02-03 | -91.71 | $11.02 | 2086 |
| 2026-02-02 | -89.81 | $11.62 | 3421 |
| 2026-01-30 | -87.97 | $12.20 | 7450 |
| 2026-01-29 | -91.14 | $11.20 | 9810 |
| 2026-01-28 | -88.83 | $11.93 | 4866 |
| 2026-01-27 | -89.81 | $11.62 | 6015 |
| 2026-01-26 | -88.61 | $12.00 | 9348 |
| 2026-01-23 | -90.22 | $11.49 | 240137 |
| 2026-01-22 | -96.23 | $9.59 | 11586 |
| 2026-01-21 | -99.49 | $8.56 | 21081 |
| 2026-01-20 | -94.19 | $10.84 | 65870 |
| 2026-01-16 | -86.28 | $14.98 | 1.6M |
| 2026-01-15 | -30.00 | $16.20 | 420 |
| 2026-01-14 | -23.33 | $16.60 | 1276 |
| 2026-01-13 | -27.00 | $16.38 | 1637 |
| 2026-01-12 | -38.67 | $15.68 | 1690 |
| 2026-01-09 | -43.00 | $15.42 | 835 |
| 2026-01-08 | -41.33 | $15.52 | 14235 |
| 2026-01-07 | -60.00 | $14.40 | 14665 |
| 2026-01-06 | -55.67 | $14.66 | 96 |
| 2026-01-05 | -56.67 | $14.60 | 1031 |
| 2026-01-02 | -58.33 | $14.50 | 290 |
| 2025-12-31 | -58.00 | $14.52 | 21120 |
| 2025-12-30 | -53.00 | $14.82 | 73700 |
| 2025-12-29 | -68.67 | $13.88 | 15645 |
| 2025-12-26 | -62.00 | $14.28 | 930 |
| 2025-12-24 | -55.67 | $14.66 | 445 |
| 2025-12-23 | -66.33 | $14.02 | 886 |
| 2025-12-22 | -48.00 | $15.12 | 1431 |
| 2025-12-19 | -50.00 | $15.00 | 1840 |
| 2025-12-18 | -41.33 | $15.52 | 1545 |
| 2025-12-17 | -52.00 | $16.44 | 6105 |
| 2025-12-16 | -60.88 | $16.86 | 13755 |
| 2025-12-15 | -58.57 | $16.90 | 39585 |
| 2025-12-12 | -67.50 | $16.14 | 16790 |
| 2025-12-11 | -73.93 | $15.10 | 920 |
| 2025-12-10 | -70.09 | $15.00 | 50 |
| 2025-12-09 | -67.44 | $15.20 | 905 |
| 2025-12-08 | -66.21 | $15.20 | 230 |
| 2025-12-05 | -63.78 | $15.40 | 1155 |
| 2025-12-04 | -52.39 | $16.40 | 2911 |
| 2025-12-03 | -52.39 | $16.40 | 1305 |
| 2025-12-02 | -45.56 | $17.00 | 760 |
| 2025-12-01 | -49.43 | $16.66 | 6036 |
| 2025-11-28 | -59.23 | $15.80 | 341 |
| 2025-11-26 | -56.95 | $16.00 | 555 |
| 2025-11-25 | -57.63 | $15.94 | 950 |
| 2025-11-24 | -56.95 | $16.00 | 1495 |
| 2025-11-21 | -56.95 | $16.00 | 1017 |
| 2025-11-20 | -54.67 | $16.20 | 4560 |
| 2025-11-19 | -48.75 | $16.72 | 3465 |
| 2025-11-18 | -54.21 | $16.24 | 44695 |
| 2025-11-17 | -41.35 | $15.00 | 19810 |
| 2025-11-14 | -22.36 | $15.90 | 11455 |
| 2025-11-13 | -23.19 | $14.34 | 1625 |
| 2025-11-12 | -58.70 | $13.36 | 1085 |
| 2025-11-11 | -75.47 | $13.00 | 920 |
| 2025-11-10 | -75.47 | $13.00 | 745 |
| 2025-11-07 | -98.11 | $12.28 | 1905 |
| 2025-11-06 | -84.91 | $12.70 | 1380 |
| 2025-11-05 | -94.34 | $12.40 | 1870 |
| 2025-11-04 | -98.57 | $12.64 | 1020 |
| 2025-11-03 | -64.34 | $13.74 | 2235 |
| 2025-10-31 | -46.51 | $14.20 | 645 |
| 2025-10-30 | -58.16 | $14.00 | 510 |
| 2025-10-29 | -46.81 | $14.32 | 1125 |
| 2025-10-28 | -51.06 | $14.20 | 2055 |
| 2025-10-27 | -56.55 | $14.00 | 2535 |
| 2025-10-24 | -73.51 | $13.42 | 720 |
| 2025-10-23 | -82.39 | $13.18 | 2892 |
| 2025-10-22 | -67.30 | $13.66 | 1779 |
| 2025-10-21 | -63.52 | $13.78 | 1178 |
| 2025-10-20 | -55.97 | $14.02 | 1926 |
| 2025-10-17 | -55.37 | $14.20 | 1392 |
| 2025-10-16 | -64.38 | $14.18 | 6015 |
| 2025-10-15 | -70.34 | $14.18 | 10160 |
| 2025-10-14 | -68.10 | $14.40 | 9010 |
| 2025-10-13 | -60.90 | $14.88 | 8201 |
| 2025-10-10 | -74.39 | $14.10 | 2240 |
| 2025-10-09 | -70.44 | $14.92 | 6707 |
| 2025-10-08 | -84.74 | $13.96 | 1165 |
| 2025-10-07 | -85.19 | $13.92 | 2935 |
| 2025-10-06 | -87.47 | $13.72 | 1890 |
| 2025-10-03 | -82.23 | $14.18 | 2627 |
| 2025-10-02 | -87.93 | $13.68 | 8190 |
| 2025-10-01 | -91.90 | $13.72 | 945 |
| 2025-09-30 | -95.43 | $13.24 | 3445 |
| 2025-09-29 | -98.38 | $12.84 | 1950 |
| 2025-09-26 | -98.36 | $13.02 | 5850 |
| 2025-09-25 | -94.78 | $13.50 | 2471 |
| 2025-09-24 | -95.52 | $13.40 | 2921 |
| 2025-09-23 | -98.51 | $13.00 | 8440 |
| 2025-09-22 | -90.94 | $14.56 | 14431 |
| 2025-09-19 | -99.05 | $15.80 | 7635 |
| 2025-09-18 | -94.06 | $17.02 | 3154 |
| 2025-09-17 | -91.80 | $17.24 | 3485 |
| 2025-09-16 | -87.09 | $17.70 | 6081 |
| 2025-09-15 | -88.11 | $17.60 | 6505 |
| 2025-09-12 | -88.83 | $18.00 | 25402 |
| 2025-09-11 | -88.71 | $20.00 | 4755 |
| 2025-09-10 | -91.33 | $20.20 | 14046 |
| 2025-09-09 | -94.91 | $18.96 | 8171 |
| 2025-09-08 | -97.69 | $18.00 | 7905 |
| 2025-09-05 | -95.71 | $19.00 | 18655 |
| 2025-09-04 | -92.71 | $20.60 | 160420 |
| 2025-09-03 | -93.76 | $20.80 | 9715 |
| 2025-09-02 | -96.77 | $19.24 | 420 |
| 2025-08-29 | -98.07 | $18.54 | 2550 |
| 2025-08-28 | -94.99 | $20.20 | 3270 |
| 2025-08-27 | -92.75 | $21.80 | 2745 |
| 2025-08-26 | -92.91 | $22.20 | 3020 |
| 2025-08-25 | -92.70 | $22.60 | 2570 |
| 2025-08-22 | -92.99 | $22.40 | 3285 |
| 2025-08-21 | -95.28 | $20.80 | 11400 |
| 2025-08-20 | -99.97 | $19.02 | 29510 |
| 2025-08-19 | -99.39 | $22.40 | 21410 |
| 2025-08-18 | -97.55 | $23.60 | 53645 |
| 2025-08-15 | -99.37 | $24.80 | 21650 |
| 2025-08-14 | -99.65 | $30.40 | 28255 |
| 2025-08-13 | -82.66 | $42.60 | 14872 |
| 2025-08-12 | -94.83 | $36.00 | 4350 |
| 2025-08-11 | -98.02 | $38.00 | 7900 |
| 2025-08-08 | -87.17 | $48.00 | 13850 |
| 2025-08-07 | -83.63 | $49.60 | 31145 |
| 2025-08-06 | -61.06 | $59.80 | 14825 |
| 2025-08-05 | -40.71 | $69.00 | 12740 |
| 2025-08-04 | -42.92 | $68.00 | 5110 |
| 2025-08-01 | -47.35 | $66.00 | 2407 |
| 2025-07-31 | -34.51 | $71.80 | 10910 |
| 2025-07-30 | -29.65 | $74.00 | 8345 |
| 2025-07-29 | -24.34 | $76.40 | 9065 |
| 2025-07-28 | -8.72 | $82.00 | 19915 |
| 2025-07-25 | -3.97 | $66.40 | 20910 |
| 2025-07-24 | -28.23 | $60.00 | 30725 |
| 2025-07-23 | -7.27 | $62.60 | 11401 |
| 2025-07-22 | -10.00 | $62.00 | 12115 |
| 2025-07-21 | -24.24 | $57.20 | 11861 |
| 2025-07-18 | -66.67 | $48.80 | 10590 |
| 2025-07-17 | -73.74 | $47.40 | 11740 |
| 2025-07-16 | -85.86 | $45.00 | 15965 |
| 2025-07-15 | -90.82 | $44.20 | 22005 |
| 2025-07-14 | -65.52 | $50.60 | 995 |
| 2025-07-11 | -79.31 | $48.20 | 255 |
| 2025-07-10 | -66.67 | $50.40 | 700 |
| 2025-07-09 | -80.46 | $48.00 | 3625 |
| 2025-07-08 | -68.97 | $50.00 | 6472 |
| 2025-07-07 | -81.61 | $47.80 | 1212 |
| 2025-07-03 | -93.75 | $47.00 | 415 |
| 2025-07-02 | -97.33 | $47.40 | 2455 |
| 2025-07-01 | -72.46 | $52.00 | 11400 |
| 2025-06-30 | -40.74 | $55.40 | 839 |
| 2025-06-27 | -74.07 | $51.80 | 905 |
| 2025-06-26 | -74.07 | $51.80 | 720 |
| 2025-06-25 | -46.30 | $54.80 | 1155 |
| 2025-06-24 | -55.56 | $53.80 | 150 |
| 2025-06-23 | -18.52 | $57.80 | 115 |
| 2025-06-20 | -33.33 | $56.20 | 555 |
| 2025-06-18 | -40.74 | $55.40 | 263 |
| 2025-06-17 | -29.63 | $56.60 | 610 |
| 2025-06-16 | -22.22 | $57.40 | 235 |
| 2025-06-13 | -57.89 | $53.20 | 67 |
| 2025-06-12 | -31.03 | $56.20 | 1310 |
| 2025-06-11 | -79.31 | $50.60 | 314 |
| 2025-06-10 | -39.66 | $55.20 | 685 |
| 2025-06-09 | -31.03 | $56.20 | 525 |
| 2025-06-06 | -22.41 | $57.20 | 337 |
| 2025-06-05 | -1.72 | $59.60 | 1420 |
| 2025-06-04 | -48.28 | $54.20 | 372 |
| 2025-06-03 | -50.00 | $54.00 | 695 |
| 2025-06-02 | -46.55 | $54.40 | 695 |
| 2025-05-30 | -22.41 | $57.20 | 477 |
| 2025-05-29 | -10.91 | $58.00 | 4930 |
| 2025-05-28 | -23.21 | $56.60 | 586 |
| 2025-05-27 | -41.07 | $54.60 | 810 |
| 2025-05-23 | -21.43 | $56.80 | 165 |
| 2025-05-22 | -25.45 | $56.20 | 870 |
| 2025-05-21 | -2.08 | $57.40 | 1301 |
| 2025-05-20 | -26.83 | $54.00 | 375 |
| 2025-05-19 | -33.33 | $52.80 | 920 |
| 2025-05-16 | -72.22 | $50.00 | 1770 |
| 2025-05-15 | -82.14 | $50.00 | 590 |
| 2025-05-14 | -65.38 | $49.00 | 374 |
| 2025-05-13 | -59.76 | $50.20 | 715 |
| 2025-05-12 | -71.72 | $49.20 | 225 |
| 2025-05-09 | -68.00 | $50.00 | 870 |
| 2025-05-08 | -70.00 | $49.60 | 1775 |
| 2025-05-07 | -71.96 | $49.60 | 515 |
| 2025-05-06 | -66.06 | $51.00 | 15 |
| 2025-05-05 | -70.64 | $50.00 | 385 |
| 2025-05-02 | -70.45 | $51.40 | 1085 |
| 2025-05-01 | -84.62 | $48.80 | 1365 |
| 2025-04-30 | -85.80 | $48.40 | 1790 |
| 2025-04-29 | -86.71 | $48.20 | 1915 |
| 2025-04-28 | -85.55 | $48.60 | 1145 |
| 2025-04-25 | -80.35 | $50.40 | 1002 |
| 2025-04-24 | -80.21 | $51.00 | 1035 |
| 2025-04-23 | -82.89 | $50.00 | 951 |
| 2025-04-22 | -81.82 | $50.40 | 840 |
| 2025-04-21 | -78.07 | $51.80 | 2145 |
| 2025-04-17 | -80.21 | $51.00 | 11440 |
| 2025-04-16 | -81.82 | $50.40 | 9881 |
| 2025-04-15 | -91.03 | $54.60 | 2010 |
| 2025-04-14 | -84.44 | $58.20 | 7155 |
| 2025-04-11 | -75.56 | $60.60 | 1265 |
| 2025-04-10 | -74.82 | $61.00 | 820 |
| 2025-04-09 | -66.19 | $63.40 | 2530 |
| 2025-04-08 | -75.54 | $60.80 | 2908 |
| 2025-04-07 | -71.22 | $62.00 | 4646 |
| 2025-04-04 | -71.22 | $62.00 | 345 |
| 2025-04-03 | -47.48 | $68.60 | 2205 |
| 2025-04-02 | -39.57 | $70.80 | 2120 |
| 2025-04-01 | -17.12 | $78.20 | 3797 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.74
2026-07-17
Close Price
$4.11
Vol: 86864Average Directional Index - Detailed Analysis
Minimum
2.48
Average
23.42
Maximum
47.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.74 | $4.11 | 86864 |
| 2026-07-16 | 29.03 | $3.82 | 2827 |
| 2026-07-15 | 28.68 | $3.76 | 9223 |
| 2026-07-14 | 28.32 | $3.80 | 7700 |
| 2026-07-13 | 27.89 | $3.98 | 33203 |
| 2026-07-10 | 27.44 | $3.74 | 10724 |
| 2026-07-09 | 27.11 | $3.77 | 5137 |
| 2026-07-08 | 26.82 | $3.79 | 7300 |
| 2026-07-07 | 26.48 | $3.81 | 8973 |
| 2026-07-06 | 26.09 | $3.89 | 7300 |
| 2026-07-02 | 25.63 | $3.88 | 37343 |
| 2026-07-01 | 25.16 | $3.90 | 34200 |
| 2026-06-30 | 24.68 | $3.77 | 11000 |
| 2026-06-29 | 24.29 | $3.72 | 10031 |
| 2026-06-26 | 23.87 | $3.72 | 30000 |
| 2026-06-25 | 23.49 | $3.62 | 54864 |
| 2026-06-24 | 23.10 | $3.71 | 47627 |
| 2026-06-23 | 22.68 | $3.66 | 31600 |
| 2026-06-22 | 22.25 | $3.51 | 20984 |
| 2026-06-18 | 21.81 | $3.61 | 39436 |
| 2026-06-17 | 21.37 | $3.47 | 30701 |
| 2026-06-16 | 20.93 | $3.47 | 93466 |
| 2026-06-15 | 20.46 | $3.89 | 64583 |
| 2026-06-12 | 19.68 | $4.17 | 77885 |
| 2026-06-11 | 18.82 | $4.30 | 202529 |
| 2026-06-10 | 17.93 | $3.77 | 142500 |
| 2026-06-09 | 17.10 | $3.73 | 420300 |
| 2026-06-08 | 16.23 | $4.21 | 11.8M |
| 2026-06-05 | 15.31 | $2.96 | 39550 |
| 2026-06-04 | 16.05 | $3.04 | 30700 |
| 2026-06-03 | 16.64 | $3.36 | 37435 |
| 2026-06-02 | 17.12 | $3.40 | 27428 |
| 2026-06-01 | 17.66 | $3.66 | 85400 |
| 2026-05-29 | 18.10 | $3.75 | 32851 |
| 2026-05-28 | 18.45 | $3.77 | 37301 |
| 2026-05-27 | 18.81 | $3.83 | 63037 |
| 2026-05-26 | 19.16 | $4.32 | 104500 |
| 2026-05-22 | 19.45 | $4.11 | 26715 |
| 2026-05-21 | 20.04 | $4.23 | 31941 |
| 2026-05-20 | 20.68 | $3.97 | 35332 |
| 2026-05-19 | 21.40 | $3.86 | 41045 |
| 2026-05-18 | 22.16 | $3.98 | 80028 |
| 2026-05-15 | 22.92 | $4.31 | 83357 |
| 2026-05-14 | 23.62 | $4.43 | 91401 |
| 2026-05-13 | 24.29 | $4.91 | 241023 |
| 2026-05-12 | 25.00 | $4.36 | 186931 |
| 2026-05-11 | 25.65 | $4.96 | 232900 |
| 2026-05-08 | 26.08 | $5.81 | 530000 |
| 2026-05-07 | 26.33 | $7.71 | 760526 |
| 2026-05-06 | 26.67 | $8.19 | 3.1M |
| 2026-05-05 | 26.18 | $6.88 | 16.8M |
| 2026-05-04 | 25.67 | $5.42 | 50.2M |
| 2026-05-01 | 26.57 | $2.87 | 15.4M |
| 2026-04-30 | 27.37 | $2.24 | 40456 |
| 2026-04-29 | 27.82 | $2.21 | 16742 |
| 2026-04-28 | 28.16 | $2.48 | 53433 |
| 2026-04-27 | 28.57 | $2.52 | 98272 |
| 2026-04-24 | 29.00 | $2.38 | 22247 |
| 2026-04-23 | 29.36 | $2.54 | 10815 |
| 2026-04-22 | 29.78 | $2.64 | 31600 |
| 2026-04-21 | 30.26 | $2.63 | 28773 |
| 2026-04-20 | 30.72 | $2.75 | 24983 |
| 2026-04-17 | 31.23 | $2.90 | 116600 |
| 2026-04-16 | 31.80 | $3.13 | 825800 |
| 2026-04-15 | 32.40 | $2.32 | 163101 |
| 2026-04-14 | 32.68 | $2.60 | 160500 |
| 2026-04-13 | 33.04 | $2.70 | 135912 |
| 2026-04-10 | 33.45 | $3.60 | 975817 |
| 2026-04-09 | 33.94 | $3.76 | 937019 |
| 2026-04-08 | 34.59 | $6.00 | 249602 |
| 2026-04-07 | 35.70 | $5.42 | 301505 |
| 2026-04-06 | 36.79 | $5.37 | 427700 |
| 2026-04-02 | 37.84 | $5.17 | 227800 |
| 2026-04-01 | 38.86 | $5.10 | 434548 |
| 2026-03-31 | 39.93 | $4.89 | 2.1M |
| 2026-03-30 | 41.06 | $6.22 | 4.3M |
| 2026-03-27 | 42.58 | $20.00 | 762800 |
| 2026-03-26 | 43.71 | $17.00 | 354602 |
| 2026-03-25 | 43.50 | $16.39 | 674242 |
| 2026-03-24 | 43.61 | $14.00 | 73848 |
| 2026-03-23 | 44.34 | $14.00 | 19800 |
| 2026-03-20 | 44.33 | $14.00 | 182400 |
| 2026-03-19 | 43.81 | $14.40 | 462505 |
| 2026-03-18 | 43.27 | $13.00 | 329166 |
| 2026-03-17 | 42.78 | $11.77 | 95900 |
| 2026-03-16 | 42.74 | $10.64 | 80186 |
| 2026-03-13 | 42.88 | $10.60 | 750 |
| 2026-03-12 | 43.13 | $10.22 | 10790 |
| 2026-03-11 | 43.43 | $10.60 | 21203 |
| 2026-03-10 | 43.74 | $10.38 | 12533 |
| 2026-03-09 | 43.98 | $11.09 | 2721 |
| 2026-03-06 | 44.39 | $10.49 | 735 |
| 2026-03-05 | 44.96 | $10.58 | 696 |
| 2026-03-04 | 45.42 | $10.56 | 305 |
| 2026-03-03 | 45.74 | $10.18 | 1367 |
| 2026-03-02 | 46.16 | $10.38 | 985 |
| 2026-02-27 | 46.14 | $9.80 | 3150 |
| 2026-02-26 | 46.20 | $9.70 | 3150 |
| 2026-02-25 | 46.26 | $9.44 | 332 |
| 2026-02-24 | 46.46 | $9.50 | 921 |
| 2026-02-23 | 46.62 | $9.60 | 1852 |
| 2026-02-20 | 46.80 | $9.51 | 2038 |
| 2026-02-19 | 46.90 | $8.91 | 2060 |
| 2026-02-18 | 47.06 | $8.60 | 33416 |
| 2026-02-17 | 47.05 | $8.60 | 775 |
| 2026-02-13 | 47.24 | $8.70 | 1445 |
| 2026-02-12 | 47.31 | $8.70 | 2371 |
| 2026-02-11 | 47.45 | $8.50 | 9736 |
| 2026-02-10 | 47.59 | $9.94 | 3262 |
| 2026-02-09 | 47.07 | $10.41 | 3460 |
| 2026-02-06 | 46.51 | $10.35 | 3909 |
| 2026-02-05 | 45.93 | $9.60 | 4105 |
| 2026-02-04 | 45.32 | $10.94 | 3535 |
| 2026-02-03 | 44.34 | $11.02 | 2086 |
| 2026-02-02 | 43.08 | $11.62 | 3421 |
| 2026-01-30 | 41.63 | $12.20 | 7450 |
| 2026-01-29 | 40.10 | $11.20 | 9810 |
| 2026-01-28 | 38.55 | $11.93 | 4866 |
| 2026-01-27 | 36.91 | $11.62 | 6015 |
| 2026-01-26 | 35.20 | $12.00 | 9348 |
| 2026-01-23 | 33.40 | $11.49 | 240137 |
| 2026-01-22 | 31.50 | $9.59 | 11586 |
| 2026-01-21 | 29.71 | $8.56 | 21081 |
| 2026-01-20 | 27.84 | $10.84 | 65870 |
| 2026-01-16 | 25.69 | $14.98 | 1.6M |
| 2026-01-15 | 22.87 | $16.20 | 420 |
| 2026-01-14 | 22.57 | $16.60 | 1276 |
| 2026-01-13 | 22.24 | $16.38 | 1637 |
| 2026-01-12 | 21.90 | $15.68 | 1690 |
| 2026-01-09 | 21.56 | $15.42 | 835 |
| 2026-01-08 | 21.39 | $15.52 | 14235 |
| 2026-01-07 | 21.21 | $14.40 | 14665 |
| 2026-01-06 | 21.30 | $14.66 | 96 |
| 2026-01-05 | 21.66 | $14.60 | 1031 |
| 2026-01-02 | 22.05 | $14.50 | 290 |
| 2025-12-31 | 22.40 | $14.52 | 21120 |
| 2025-12-30 | 22.78 | $14.82 | 73700 |
| 2025-12-29 | 23.17 | $13.88 | 15645 |
| 2025-12-26 | 24.33 | $14.28 | 930 |
| 2025-12-24 | 25.30 | $14.66 | 445 |
| 2025-12-23 | 26.57 | $14.02 | 886 |
| 2025-12-22 | 27.90 | $15.12 | 1431 |
| 2025-12-19 | 28.98 | $15.00 | 1840 |
| 2025-12-18 | 30.13 | $15.52 | 1545 |
| 2025-12-17 | 31.33 | $16.44 | 6105 |
| 2025-12-16 | 30.48 | $16.86 | 13755 |
| 2025-12-15 | 29.59 | $16.90 | 39585 |
| 2025-12-12 | 28.65 | $16.14 | 16790 |
| 2025-12-11 | 27.66 | $15.10 | 920 |
| 2025-12-10 | 27.04 | $15.00 | 50 |
| 2025-12-09 | 26.69 | $15.20 | 905 |
| 2025-12-08 | 26.20 | $15.20 | 230 |
| 2025-12-05 | 25.68 | $15.40 | 1155 |
| 2025-12-04 | 25.13 | $16.40 | 2911 |
| 2025-12-03 | 23.89 | $16.40 | 1305 |
| 2025-12-02 | 22.60 | $17.00 | 760 |
| 2025-12-01 | 21.23 | $16.66 | 6036 |
| 2025-11-28 | 19.78 | $15.80 | 341 |
| 2025-11-26 | 18.68 | $16.00 | 555 |
| 2025-11-25 | 17.52 | $15.94 | 950 |
| 2025-11-24 | 16.48 | $16.00 | 1495 |
| 2025-11-21 | 15.38 | $16.00 | 1017 |
| 2025-11-20 | 14.04 | $16.20 | 4560 |
| 2025-11-19 | 12.63 | $16.72 | 3465 |
| 2025-11-18 | 11.05 | $16.24 | 44695 |
| 2025-11-17 | 9.39 | $15.00 | 19810 |
| 2025-11-14 | 8.70 | $15.90 | 11455 |
| 2025-11-13 | 7.97 | $14.34 | 1625 |
| 2025-11-12 | 8.03 | $13.36 | 1085 |
| 2025-11-11 | 8.45 | $13.00 | 920 |
| 2025-11-10 | 8.89 | $13.00 | 745 |
| 2025-11-07 | 9.35 | $12.28 | 1905 |
| 2025-11-06 | 9.70 | $12.70 | 1380 |
| 2025-11-05 | 10.13 | $12.40 | 1870 |
| 2025-11-04 | 10.21 | $12.64 | 1020 |
| 2025-11-03 | 10.43 | $13.74 | 2235 |
| 2025-10-31 | 10.87 | $14.20 | 645 |
| 2025-10-30 | 11.43 | $14.00 | 510 |
| 2025-10-29 | 11.96 | $14.32 | 1125 |
| 2025-10-28 | 12.33 | $14.20 | 2055 |
| 2025-10-27 | 12.91 | $14.00 | 2535 |
| 2025-10-24 | 13.52 | $13.42 | 720 |
| 2025-10-23 | 13.91 | $13.18 | 2892 |
| 2025-10-22 | 14.33 | $13.66 | 1779 |
| 2025-10-21 | 14.85 | $13.78 | 1178 |
| 2025-10-20 | 15.15 | $14.02 | 1926 |
| 2025-10-17 | 15.55 | $14.20 | 1392 |
| 2025-10-16 | 15.97 | $14.18 | 6015 |
| 2025-10-15 | 16.50 | $14.18 | 10160 |
| 2025-10-14 | 17.05 | $14.40 | 9010 |
| 2025-10-13 | 17.53 | $14.88 | 8201 |
| 2025-10-10 | 18.03 | $14.10 | 2240 |
| 2025-10-09 | 18.58 | $14.92 | 6707 |
| 2025-10-08 | 19.07 | $13.96 | 1165 |
| 2025-10-07 | 19.35 | $13.92 | 2935 |
| 2025-10-06 | 19.65 | $13.72 | 1890 |
| 2025-10-03 | 19.90 | $14.18 | 2627 |
| 2025-10-02 | 20.21 | $13.68 | 8190 |
| 2025-10-01 | 20.32 | $13.72 | 945 |
| 2025-09-30 | 20.43 | $13.24 | 3445 |
| 2025-09-29 | 20.46 | $12.84 | 1950 |
| 2025-09-26 | 20.46 | $13.02 | 5850 |
| 2025-09-25 | 20.51 | $13.50 | 2471 |
| 2025-09-24 | 20.34 | $13.40 | 2921 |
| 2025-09-23 | 20.09 | $13.00 | 8440 |
| 2025-09-22 | 19.82 | $14.56 | 14431 |
| 2025-09-19 | 19.60 | $15.80 | 7635 |
| 2025-09-18 | 19.60 | $17.02 | 3154 |
| 2025-09-17 | 19.73 | $17.24 | 3485 |
| 2025-09-16 | 19.90 | $17.70 | 6081 |
| 2025-09-15 | 20.07 | $17.60 | 6505 |
| 2025-09-12 | 20.23 | $18.00 | 25402 |
| 2025-09-11 | 20.39 | $20.00 | 4755 |
| 2025-09-10 | 20.83 | $20.20 | 14046 |
| 2025-09-09 | 21.21 | $18.96 | 8171 |
| 2025-09-08 | 21.44 | $18.00 | 7905 |
| 2025-09-05 | 21.66 | $19.00 | 18655 |
| 2025-09-04 | 21.89 | $20.60 | 160420 |
| 2025-09-03 | 22.29 | $20.80 | 9715 |
| 2025-09-02 | 22.44 | $19.24 | 420 |
| 2025-08-29 | 22.21 | $18.54 | 2550 |
| 2025-08-28 | 21.96 | $20.20 | 3270 |
| 2025-08-27 | 21.80 | $21.80 | 2745 |
| 2025-08-26 | 21.70 | $22.20 | 3020 |
| 2025-08-25 | 21.62 | $22.60 | 2570 |
| 2025-08-22 | 21.44 | $22.40 | 3285 |
| 2025-08-21 | 21.25 | $20.80 | 11400 |
| 2025-08-20 | 20.99 | $19.02 | 29510 |
| 2025-08-19 | 20.80 | $22.40 | 21410 |
| 2025-08-18 | 20.77 | $23.60 | 53645 |
| 2025-08-15 | 20.73 | $24.80 | 21650 |
| 2025-08-14 | 20.81 | $30.40 | 28255 |
| 2025-08-13 | 21.18 | $42.60 | 14872 |
| 2025-08-12 | 21.96 | $36.00 | 4350 |
| 2025-08-11 | 21.70 | $38.00 | 7900 |
| 2025-08-08 | 21.63 | $48.00 | 13850 |
| 2025-08-07 | 22.13 | $49.60 | 31145 |
| 2025-08-06 | 22.66 | $59.80 | 14825 |
| 2025-08-05 | 23.18 | $69.00 | 12740 |
| 2025-08-04 | 23.15 | $68.00 | 5110 |
| 2025-08-01 | 23.14 | $66.00 | 2407 |
| 2025-07-31 | 22.50 | $71.80 | 10910 |
| 2025-07-30 | 21.03 | $74.00 | 8345 |
| 2025-07-29 | 19.48 | $76.40 | 9065 |
| 2025-07-28 | 17.42 | $82.00 | 19915 |
| 2025-07-25 | 15.31 | $66.40 | 20910 |
| 2025-07-24 | 14.08 | $60.00 | 30725 |
| 2025-07-23 | 12.81 | $62.60 | 11401 |
| 2025-07-22 | 11.71 | $62.00 | 12115 |
| 2025-07-21 | 10.54 | $57.20 | 11861 |
| 2025-07-18 | 9.69 | $48.80 | 10590 |
| 2025-07-17 | 9.65 | $47.40 | 11740 |
| 2025-07-16 | 9.94 | $45.00 | 15965 |
| 2025-07-15 | 10.34 | $44.20 | 22005 |
| 2025-07-14 | 10.79 | $50.60 | 995 |
| 2025-07-11 | 10.56 | $48.20 | 255 |
| 2025-07-10 | 10.68 | $50.40 | 700 |
| 2025-07-09 | 10.80 | $48.00 | 3625 |
| 2025-07-08 | 11.12 | $50.00 | 6472 |
| 2025-07-07 | 11.45 | $47.80 | 1212 |
| 2025-07-03 | 11.94 | $47.00 | 415 |
| 2025-07-02 | 12.25 | $47.40 | 2455 |
| 2025-07-01 | 12.44 | $52.00 | 11400 |
| 2025-06-30 | 12.47 | $55.40 | 839 |
| 2025-06-27 | 12.96 | $51.80 | 905 |
| 2025-06-26 | 13.47 | $51.80 | 720 |
| 2025-06-25 | 14.01 | $54.80 | 1155 |
| 2025-06-24 | 14.53 | $53.80 | 150 |
| 2025-06-23 | 14.99 | $57.80 | 115 |
| 2025-06-20 | 15.13 | $56.20 | 555 |
| 2025-06-18 | 15.27 | $55.40 | 263 |
| 2025-06-17 | 15.67 | $56.60 | 610 |
| 2025-06-16 | 16.09 | $57.40 | 235 |
| 2025-06-13 | 16.11 | $53.20 | 67 |
| 2025-06-12 | 16.50 | $56.20 | 1310 |
| 2025-06-11 | 16.90 | $50.60 | 314 |
| 2025-06-10 | 17.63 | $55.20 | 685 |
| 2025-06-09 | 18.38 | $56.20 | 525 |
| 2025-06-06 | 19.16 | $57.20 | 337 |
| 2025-06-05 | 19.28 | $59.60 | 1420 |
| 2025-06-04 | 19.41 | $54.20 | 372 |
| 2025-06-03 | 19.90 | $54.00 | 695 |
| 2025-06-02 | 20.41 | $54.40 | 695 |
| 2025-05-30 | 21.05 | $57.20 | 477 |
| 2025-05-29 | 21.10 | $58.00 | 4930 |
| 2025-05-28 | 21.24 | $56.60 | 586 |
| 2025-05-27 | 21.39 | $54.60 | 810 |
| 2025-05-23 | 21.55 | $56.80 | 165 |
| 2025-05-22 | 20.82 | $56.20 | 870 |
| 2025-05-21 | 20.07 | $57.40 | 1301 |
| 2025-05-20 | 19.38 | $54.00 | 375 |
| 2025-05-19 | 18.76 | $52.80 | 920 |
| 2025-05-16 | 18.38 | $50.00 | 1770 |
| 2025-05-15 | 18.10 | $50.00 | 590 |
| 2025-05-14 | 17.91 | $49.00 | 374 |
| 2025-05-13 | 17.64 | $50.20 | 715 |
| 2025-05-12 | 17.35 | $49.20 | 225 |
| 2025-05-09 | 17.23 | $50.00 | 870 |
| 2025-05-08 | 17.05 | $49.60 | 1775 |
| 2025-05-07 | 16.87 | $49.60 | 515 |
| 2025-05-06 | 16.78 | $51.00 | 15 |
| 2025-05-05 | 16.51 | $50.00 | 385 |
| 2025-05-02 | 16.24 | $51.40 | 1085 |
| 2025-05-01 | 15.97 | $48.80 | 1365 |
| 2025-04-30 | 15.69 | $48.40 | 1790 |
| 2025-04-29 | 15.50 | $48.20 | 1915 |
| 2025-04-28 | 15.28 | $48.60 | 1145 |
| 2025-04-25 | 15.23 | $50.40 | 1002 |
| 2025-04-24 | 15.04 | $51.00 | 1035 |
| 2025-04-23 | 14.95 | $50.00 | 951 |
| 2025-04-22 | 14.85 | $50.40 | 840 |
| 2025-04-21 | 14.85 | $51.80 | 2145 |
| 2025-04-17 | 14.86 | $51.00 | 11440 |
| 2025-04-16 | 14.78 | $50.40 | 9881 |
| 2025-04-15 | 14.83 | $54.60 | 2010 |
| 2025-04-14 | 14.37 | $58.20 | 7155 |
| 2025-04-11 | 13.69 | $60.60 | 1265 |
| 2025-04-10 | 12.75 | $61.00 | 820 |
| 2025-04-09 | 11.82 | $63.40 | 2530 |
| 2025-04-08 | 10.85 | $60.80 | 2908 |
| 2025-04-07 | 9.59 | $62.00 | 4646 |
| 2025-04-04 | 8.29 | $62.00 | 345 |
| 2025-04-03 | 6.74 | $68.60 | 2205 |
| 2025-04-02 | 4.73 | $70.80 | 2120 |
| 2025-04-01 | 2.48 | $78.20 | 3797 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected