Is Pinnacle West Capital Corporation (PNW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pinnacle West Capital Corporation (PNW) research center and poll results.
NYSE : PNW
Pinnacle West Capital Corporation
$107.09 USD
-$1.91 (-1.75%)
- Volume
- 484.03K
- Average Volume
- 1.22M
- Market Capitalization
- $12.98B
- P/E Ratio
- 19.61
- Dividend Yield
- 3.39%
- Price Target
- $106.00
- Year High
- $110.41
- Year Low
- $85.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.60
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
106.73
2026-07-16
Close Price
$109.29
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
63.67
Average
81.25
Maximum
106.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.73 | $109.29 | 1.1M |
| 2026-07-15 | 106.46 | $107.07 | 689100 |
| 2026-07-14 | 106.27 | $109.00 | 754421 |
| 2026-07-13 | 105.99 | $108.63 | 613650 |
| 2026-07-10 | 105.68 | $108.12 | 906623 |
| 2026-07-09 | 105.43 | $106.75 | 1.0M |
| 2026-07-08 | 105.22 | $107.82 | 1.1M |
| 2026-07-07 | 104.90 | $108.61 | 1.2M |
| 2026-07-06 | 104.62 | $106.91 | 1.1M |
| 2026-07-02 | 104.30 | $109.37 | 1.1M |
| 2026-07-01 | 103.80 | $106.30 | 1.1M |
| 2026-06-30 | 103.43 | $107.00 | 1.3M |
| 2026-06-29 | 102.95 | $107.86 | 1.4M |
| 2026-06-26 | 102.54 | $108.08 | 2.4M |
| 2026-06-25 | 102.18 | $107.28 | 1.5M |
| 2026-06-24 | 101.96 | $105.37 | 1.3M |
| 2026-06-23 | 101.83 | $104.05 | 1.3M |
| 2026-06-22 | 101.78 | $102.43 | 1.5M |
| 2026-06-18 | 101.75 | $102.32 | 1.7M |
| 2026-06-17 | 101.73 | $102.38 | 1.0M |
| 2026-06-16 | 101.68 | $103.85 | 966149 |
| 2026-06-15 | 101.48 | $103.27 | 953700 |
| 2026-06-12 | 101.24 | $103.44 | 718000 |
| 2026-06-11 | 101.05 | $102.40 | 1.2M |
| 2026-06-10 | 100.89 | $103.10 | 1.3M |
| 2026-06-09 | 100.72 | $102.65 | 1.7M |
| 2026-06-08 | 100.58 | $101.29 | 1.9M |
| 2026-06-05 | 100.47 | $103.06 | 1.5M |
| 2026-06-04 | 100.30 | $100.48 | 1.1M |
| 2026-06-03 | 100.28 | $99.39 | 1.9M |
| 2026-06-02 | 100.38 | $98.82 | 848645 |
| 2026-06-01 | 100.53 | $97.48 | 904909 |
| 2026-05-29 | 100.83 | $99.74 | 1.1M |
| 2026-05-28 | 101.03 | $100.85 | 978727 |
| 2026-05-27 | 101.07 | $102.80 | 682600 |
| 2026-05-26 | 101.09 | $102.83 | 873200 |
| 2026-05-22 | 101.06 | $102.94 | 948150 |
| 2026-05-21 | 101.03 | $101.84 | 1.2M |
| 2026-05-20 | 101.11 | $101.93 | 988439 |
| 2026-05-19 | 101.06 | $101.50 | 1.4M |
| 2026-05-18 | 101.03 | $99.76 | 2.0M |
| 2026-05-15 | 101.19 | $98.40 | 1.4M |
| 2026-05-14 | 101.47 | $99.77 | 736800 |
| 2026-05-13 | 101.69 | $99.08 | 1.4M |
| 2026-05-12 | 101.88 | $99.83 | 1.2M |
| 2026-05-11 | 102.02 | $99.71 | 1.7M |
| 2026-05-08 | 102.17 | $99.25 | 1.4M |
| 2026-05-07 | 102.38 | $99.53 | 1.5M |
| 2026-05-06 | 102.63 | $100.17 | 1.1M |
| 2026-05-05 | 102.78 | $101.30 | 1.4M |
| 2026-05-04 | 102.83 | $101.82 | 1.8M |
| 2026-05-01 | 102.86 | $103.54 | 1.6M |
| 2026-04-30 | 102.82 | $103.72 | 1.1M |
| 2026-04-29 | 102.71 | $101.67 | 1.1M |
| 2026-04-28 | 102.66 | $103.12 | 1.1M |
| 2026-04-27 | 102.53 | $102.41 | 974475 |
| 2026-04-24 | 102.40 | $102.30 | 765400 |
| 2026-04-23 | 102.21 | $103.45 | 976100 |
| 2026-04-22 | 101.92 | $100.80 | 1.0M |
| 2026-04-21 | 101.78 | $100.98 | 1.1M |
| 2026-04-20 | 101.61 | $102.95 | 828800 |
| 2026-04-17 | 101.32 | $104.04 | 1.2M |
| 2026-04-16 | 101.13 | $104.17 | 1.3M |
| 2026-04-15 | 100.96 | $102.80 | 1.2M |
| 2026-04-14 | 100.95 | $102.69 | 1.2M |
| 2026-04-13 | 100.97 | $102.63 | 788448 |
| 2026-04-10 | 100.99 | $103.59 | 862503 |
| 2026-04-09 | 100.88 | $104.45 | 735526 |
| 2026-04-08 | 100.69 | $103.12 | 921800 |
| 2026-04-07 | 100.58 | $102.28 | 649100 |
| 2026-04-06 | 100.53 | $102.47 | 796038 |
| 2026-04-02 | 100.53 | $102.70 | 771500 |
| 2026-04-01 | 100.48 | $101.53 | 1.1M |
| 2026-03-31 | 100.56 | $100.75 | 1.1M |
| 2026-03-30 | 100.62 | $100.55 | 969435 |
| 2026-03-27 | 100.62 | $99.69 | 1.6M |
| 2026-03-26 | 100.65 | $98.56 | 1.3M |
| 2026-03-25 | 100.70 | $97.70 | 1.2M |
| 2026-03-24 | 100.80 | $97.92 | 929804 |
| 2026-03-23 | 100.91 | $97.57 | 1.0M |
| 2026-03-20 | 101.01 | $97.27 | 2.5M |
| 2026-03-19 | 101.06 | $100.07 | 938939 |
| 2026-03-18 | 100.98 | $100.92 | 1.3M |
| 2026-03-17 | 100.81 | $102.60 | 908200 |
| 2026-03-16 | 100.63 | $103.08 | 934950 |
| 2026-03-13 | 100.44 | $102.91 | 1.2M |
| 2026-03-12 | 100.16 | $101.48 | 1.1M |
| 2026-03-11 | 99.89 | $100.61 | 1.3M |
| 2026-03-10 | 99.62 | $100.96 | 1.9M |
| 2026-03-09 | 99.23 | $101.28 | 1.4M |
| 2026-03-06 | 98.84 | $102.44 | 1.7M |
| 2026-03-05 | 98.45 | $101.78 | 1.4M |
| 2026-03-04 | 98.06 | $102.99 | 1.5M |
| 2026-03-03 | 97.59 | $102.00 | 2.1M |
| 2026-03-02 | 97.07 | $100.53 | 1.3M |
| 2026-02-27 | 96.73 | $100.30 | 1.5M |
| 2026-02-26 | 96.36 | $99.54 | 2.4M |
| 2026-02-25 | 96.07 | $99.79 | 1.9M |
| 2026-02-24 | 95.82 | $100.05 | 2.0M |
| 2026-02-23 | 95.46 | $99.60 | 905116 |
| 2026-02-20 | 95.09 | $98.34 | 1.2M |
| 2026-02-19 | 94.80 | $98.41 | 1.0M |
| 2026-02-18 | 94.55 | $97.55 | 1.4M |
| 2026-02-17 | 94.32 | $98.89 | 1.8M |
| 2026-02-13 | 94.06 | $99.39 | 1.6M |
| 2026-02-12 | 93.72 | $97.32 | 1.2M |
| 2026-02-11 | 93.47 | $96.02 | 981021 |
| 2026-02-10 | 93.23 | $95.20 | 2.3M |
| 2026-02-09 | 92.95 | $93.11 | 786200 |
| 2026-02-06 | 92.75 | $93.52 | 1.2M |
| 2026-02-05 | 92.54 | $94.59 | 860719 |
| 2026-02-04 | 92.18 | $94.00 | 1.0M |
| 2026-02-03 | 91.94 | $93.63 | 931133 |
| 2026-02-02 | 91.64 | $91.70 | 1.1M |
| 2026-01-30 | 91.47 | $93.56 | 1.3M |
| 2026-01-29 | 91.22 | $93.04 | 1.0M |
| 2026-01-28 | 91.03 | $93.68 | 1.2M |
| 2026-01-27 | 90.79 | $94.76 | 939300 |
| 2026-01-26 | 90.48 | $92.94 | 1.1M |
| 2026-01-23 | 90.25 | $92.17 | 2.2M |
| 2026-01-22 | 90.04 | $92.42 | 1.7M |
| 2026-01-21 | 89.80 | $93.45 | 940900 |
| 2026-01-20 | 89.50 | $92.95 | 1.1M |
| 2026-01-16 | 89.28 | $93.71 | 1.5M |
| 2026-01-15 | 89.04 | $92.69 | 1.5M |
| 2026-01-14 | 88.79 | $92.30 | 1.9M |
| 2026-01-13 | 88.60 | $91.11 | 1.3M |
| 2026-01-12 | 88.43 | $89.66 | 1.5M |
| 2026-01-09 | 88.29 | $89.07 | 1.4M |
| 2026-01-08 | 88.16 | $89.32 | 1.5M |
| 2026-01-07 | 88.04 | $87.40 | 784800 |
| 2026-01-06 | 88.04 | $89.25 | 980648 |
| 2026-01-05 | 87.99 | $87.70 | 1.3M |
| 2026-01-02 | 88.00 | $88.14 | 1.0M |
| 2025-12-31 | 88.03 | $88.70 | 661400 |
| 2025-12-30 | 88.02 | $89.26 | 826300 |
| 2025-12-29 | 88.02 | $88.87 | 1.3M |
| 2025-12-26 | 88.12 | $88.40 | 462413 |
| 2025-12-24 | 88.23 | $88.36 | 306100 |
| 2025-12-23 | 88.29 | $88.03 | 905100 |
| 2025-12-22 | 88.36 | $87.69 | 908727 |
| 2025-12-19 | 88.43 | $87.30 | 2.4M |
| 2025-12-18 | 88.53 | $88.55 | 1.7M |
| 2025-12-17 | 88.54 | $88.91 | 1.4M |
| 2025-12-16 | 88.57 | $87.82 | 900000 |
| 2025-12-15 | 88.63 | $88.37 | 1.1M |
| 2025-12-12 | 88.63 | $87.81 | 1.2M |
| 2025-12-11 | 88.69 | $86.75 | 866300 |
| 2025-12-10 | 88.80 | $86.55 | 1.1M |
| 2025-12-09 | 88.91 | $87.00 | 1.1M |
| 2025-12-08 | 88.94 | $87.32 | 1.5M |
| 2025-12-05 | 88.98 | $88.17 | 1.2M |
| 2025-12-04 | 88.95 | $88.08 | 1.7M |
| 2025-12-03 | 88.97 | $88.62 | 1.1M |
| 2025-12-02 | 89.01 | $88.54 | 1.2M |
| 2025-12-01 | 89.05 | $89.32 | 968300 |
| 2025-11-28 | 89.01 | $90.86 | 326946 |
| 2025-11-26 | 88.95 | $90.59 | 707000 |
| 2025-11-25 | 88.87 | $89.50 | 901200 |
| 2025-11-24 | 88.93 | $89.44 | 2.0M |
| 2025-11-21 | 89.05 | $89.15 | 1.9M |
| 2025-11-20 | 89.20 | $89.34 | 1.3M |
| 2025-11-19 | 89.36 | $88.72 | 1.4M |
| 2025-11-18 | 89.55 | $89.38 | 1.2M |
| 2025-11-17 | 89.70 | $89.16 | 1.7M |
| 2025-11-14 | 89.87 | $88.39 | 1.5M |
| 2025-11-13 | 90.11 | $88.82 | 2.1M |
| 2025-11-12 | 90.32 | $88.98 | 1.2M |
| 2025-11-11 | 90.56 | $88.77 | 1.9M |
| 2025-11-10 | 90.79 | $87.71 | 1.8M |
| 2025-11-07 | 91.01 | $87.97 | 1.5M |
| 2025-11-06 | 91.23 | $87.64 | 968149 |
| 2025-11-05 | 91.43 | $88.46 | 1.5M |
| 2025-11-04 | 91.61 | $89.36 | 2.0M |
| 2025-11-03 | 91.74 | $89.45 | 2.4M |
| 2025-10-31 | 91.81 | $88.52 | 2.0M |
| 2025-10-30 | 91.89 | $89.55 | 1.3M |
| 2025-10-29 | 91.81 | $89.12 | 1.9M |
| 2025-10-28 | 91.76 | $90.68 | 1.1M |
| 2025-10-27 | 91.71 | $91.80 | 833900 |
| 2025-10-24 | 91.50 | $92.12 | 784218 |
| 2025-10-23 | 91.23 | $92.56 | 1.5M |
| 2025-10-22 | 90.91 | $92.62 | 1.1M |
| 2025-10-21 | 90.63 | $92.23 | 1.3M |
| 2025-10-20 | 90.38 | $92.73 | 1.4M |
| 2025-10-17 | 90.05 | $93.15 | 747400 |
| 2025-10-16 | 89.72 | $93.00 | 1.1M |
| 2025-10-15 | 89.37 | $93.71 | 1.2M |
| 2025-10-14 | 88.99 | $93.45 | 906400 |
| 2025-10-13 | 88.61 | $92.13 | 639457 |
| 2025-10-10 | 88.37 | $92.41 | 616131 |
| 2025-10-09 | 88.16 | $91.59 | 698244 |
| 2025-10-08 | 88.00 | $91.95 | 1.4M |
| 2025-10-07 | 87.78 | $91.98 | 1.2M |
| 2025-10-06 | 87.55 | $90.82 | 1.3M |
| 2025-10-03 | 87.41 | $90.18 | 1.1M |
| 2025-10-02 | 87.35 | $87.89 | 1.1M |
| 2025-10-01 | 87.42 | $88.18 | 958439 |
| 2025-09-30 | 87.44 | $89.66 | 1.6M |
| 2025-09-29 | 87.40 | $87.65 | 1.3M |
| 2025-09-26 | 87.49 | $86.76 | 1.7M |
| 2025-09-25 | 87.61 | $86.08 | 1.1M |
| 2025-09-24 | 87.83 | $87.14 | 875300 |
| 2025-09-23 | 87.97 | $87.09 | 731912 |
| 2025-09-22 | 88.12 | $86.26 | 640223 |
| 2025-09-19 | 88.37 | $86.52 | 1.5M |
| 2025-09-18 | 88.60 | $85.87 | 995514 |
| 2025-09-17 | 88.93 | $86.11 | 874223 |
| 2025-09-16 | 89.22 | $85.90 | 918662 |
| 2025-09-15 | 89.45 | $87.42 | 849114 |
| 2025-09-12 | 89.64 | $88.19 | 759000 |
| 2025-09-11 | 89.83 | $88.37 | 955515 |
| 2025-09-10 | 90.06 | $87.62 | 828600 |
| 2025-09-09 | 90.30 | $87.38 | 1.8M |
| 2025-09-08 | 90.56 | $87.84 | 862857 |
| 2025-09-05 | 90.80 | $89.00 | 567500 |
| 2025-09-04 | 91.04 | $89.28 | 805543 |
| 2025-09-03 | 91.20 | $88.73 | 720900 |
| 2025-09-02 | 91.38 | $88.80 | 871500 |
| 2025-08-29 | 91.55 | $89.36 | 784300 |
| 2025-08-28 | 91.62 | $89.32 | 1.1M |
| 2025-08-27 | 91.68 | $90.43 | 1.1M |
| 2025-08-26 | 91.64 | $89.96 | 816300 |
| 2025-08-25 | 91.63 | $89.98 | 783500 |
| 2025-08-22 | 91.57 | $91.35 | 960000 |
| 2025-08-21 | 91.55 | $91.16 | 865840 |
| 2025-08-20 | 91.58 | $92.31 | 1.1M |
| 2025-08-19 | 91.62 | $92.07 | 470300 |
| 2025-08-18 | 91.74 | $90.33 | 958700 |
| 2025-08-15 | 91.88 | $91.34 | 1.5M |
| 2025-08-14 | 91.94 | $91.91 | 1.4M |
| 2025-08-13 | 91.92 | $93.06 | 1.5M |
| 2025-08-12 | 91.81 | $92.45 | 733315 |
| 2025-08-11 | 91.69 | $92.48 | 698400 |
| 2025-08-08 | 91.63 | $92.62 | 1.0M |
| 2025-08-07 | 91.55 | $93.78 | 1.2M |
| 2025-08-06 | 91.43 | $92.56 | 1.8M |
| 2025-08-05 | 91.30 | $92.34 | 1.5M |
| 2025-08-04 | 91.16 | $92.24 | 1.1M |
| 2025-08-01 | 91.06 | $90.68 | 1.2M |
| 2025-07-31 | 91.04 | $90.62 | 1.4M |
| 2025-07-30 | 91.02 | $89.50 | 807300 |
| 2025-07-29 | 91.09 | $89.87 | 1.4M |
| 2025-07-28 | 91.07 | $88.69 | 1.5M |
| 2025-07-25 | 91.06 | $90.91 | 1.8M |
| 2025-07-24 | 90.97 | $91.86 | 1.4M |
| 2025-07-23 | 90.81 | $93.10 | 1.8M |
| 2025-07-22 | 90.66 | $94.45 | 1.1M |
| 2025-07-21 | 90.42 | $93.15 | 918800 |
| 2025-07-18 | 90.19 | $92.51 | 1.0M |
| 2025-07-17 | 89.99 | $91.55 | 799400 |
| 2025-07-16 | 89.86 | $90.91 | 757631 |
| 2025-07-15 | 89.76 | $90.01 | 1.3M |
| 2025-07-14 | 89.76 | $91.28 | 793700 |
| 2025-07-11 | 89.73 | $91.04 | 731717 |
| 2025-07-10 | 89.64 | $91.34 | 1.1M |
| 2025-07-09 | 89.55 | $89.96 | 623039 |
| 2025-07-08 | 89.52 | $89.62 | 883200 |
| 2025-07-07 | 89.50 | $90.10 | 1.1M |
| 2025-07-03 | 89.46 | $90.42 | 757636 |
| 2025-07-02 | 89.42 | $90.17 | 1.2M |
| 2025-07-01 | 89.43 | $90.84 | 1.7M |
| 2025-06-30 | 89.43 | $89.47 | 1.8M |
| 2025-06-27 | 89.52 | $88.55 | 1.9M |
| 2025-06-26 | 89.63 | $88.97 | 1.1M |
| 2025-06-25 | 89.69 | $88.74 | 1.3M |
| 2025-06-24 | 89.83 | $90.17 | 950642 |
| 2025-06-23 | 89.86 | $89.65 | 1.1M |
| 2025-06-20 | 89.87 | $88.57 | 3.2M |
| 2025-06-18 | 90.00 | $88.51 | 1.5M |
| 2025-06-17 | 90.20 | $88.84 | 1.1M |
| 2025-06-16 | 90.38 | $88.92 | 1.4M |
| 2025-06-13 | 90.52 | $89.97 | 1.0M |
| 2025-06-12 | 90.55 | $90.70 | 1.2M |
| 2025-06-11 | 90.43 | $89.21 | 1.2M |
| 2025-06-10 | 90.42 | $89.66 | 1.1M |
| 2025-06-09 | 90.45 | $89.41 | 1.6M |
| 2025-06-06 | 90.56 | $89.09 | 781701 |
| 2025-06-05 | 90.70 | $89.39 | 652423 |
| 2025-06-04 | 90.92 | $89.54 | 1.1M |
| 2025-06-03 | 91.12 | $90.40 | 1.1M |
| 2025-06-02 | 91.29 | $90.84 | 1.2M |
| 2025-05-30 | 91.47 | $91.23 | 1.0M |
| 2025-05-29 | 91.58 | $90.84 | 620200 |
| 2025-05-28 | 91.79 | $90.11 | 784901 |
| 2025-05-27 | 92.05 | $91.56 | 885000 |
| 2025-05-23 | 92.20 | $90.75 | 545931 |
| 2025-05-22 | 92.35 | $89.89 | 976600 |
| 2025-05-21 | 92.58 | $91.10 | 930800 |
| 2025-05-20 | 92.75 | $92.56 | 733500 |
| 2025-05-19 | 92.87 | $92.48 | 1.5M |
| 2025-05-16 | 92.91 | $91.74 | 1.1M |
| 2025-05-15 | 93.04 | $90.52 | 1.3M |
| 2025-05-14 | 93.19 | $88.30 | 1.4M |
| 2025-05-13 | 93.49 | $89.08 | 1.3M |
| 2025-05-12 | 93.72 | $90.07 | 992421 |
| 2025-05-09 | 93.81 | $91.61 | 927147 |
| 2025-05-08 | 93.74 | $92.01 | 1.1M |
| 2025-05-07 | 93.67 | $93.81 | 1.4M |
| 2025-05-06 | 93.42 | $93.47 | 2.4M |
| 2025-05-05 | 93.23 | $93.91 | 1.1M |
| 2025-05-02 | 93.09 | $94.32 | 912213 |
| 2025-05-01 | 93.14 | $93.41 | 1.7M |
| 2025-04-30 | 93.24 | $95.18 | 1.1M |
| 2025-04-29 | 93.24 | $95.29 | 856800 |
| 2025-04-28 | 93.24 | $94.59 | 756545 |
| 2025-04-25 | 93.22 | $93.75 | 956400 |
| 2025-04-24 | 93.18 | $94.48 | 1.6M |
| 2025-04-23 | 93.11 | $94.36 | 1.9M |
| 2025-04-22 | 92.96 | $95.01 | 2.2M |
| 2025-04-21 | 92.87 | $93.24 | 1.3M |
| 2025-04-17 | 92.89 | $94.45 | 2.2M |
| 2025-04-16 | 92.88 | $93.41 | 1.7M |
| 2025-04-15 | 92.92 | $94.27 | 1.2M |
| 2025-04-14 | 92.88 | $93.71 | 1.1M |
| 2025-04-11 | 92.90 | $91.91 | 1.1M |
| 2025-04-10 | 92.99 | $90.28 | 1.1M |
| 2025-04-09 | 93.07 | $90.62 | 1.8M |
| 2025-04-08 | 93.10 | $88.82 | 1.9M |
| 2025-04-07 | 93.21 | $89.62 | 2.6M |
| 2025-04-04 | 93.33 | $91.09 | 1.8M |
| 2025-04-03 | 93.38 | $95.21 | 1.1M |
| 2025-04-02 | 93.16 | $95.43 | 668900 |
| 2025-04-01 | 92.94 | $95.28 | 865711 |
| 2025-03-31 | 92.76 | $95.25 | 899900 |
| 2025-03-28 | 92.71 | $94.17 | 1.5M |
| 2025-03-27 | 92.63 | $93.02 | 1.0M |
| 2025-03-26 | 92.52 | $92.99 | 967800 |
| 2025-03-25 | 92.45 | $91.51 | 1.2M |
| 2025-03-24 | 92.54 | $93.09 | 1.2M |
| 2025-03-21 | 92.49 | $93.76 | 2.1M |
| 2025-03-20 | 92.38 | $94.20 | 1.0M |
| 2025-03-19 | 92.21 | $94.20 | 1.4M |
| 2025-03-18 | 92.02 | $93.38 | 1.1M |
| 2025-03-17 | 91.84 | $94.26 | 938646 |
| 2025-03-14 | 91.59 | $93.71 | 1.1M |
| 2025-03-13 | 91.37 | $91.82 | 917746 |
| 2025-03-12 | 91.23 | $91.23 | 966400 |
| 2025-03-11 | 91.13 | $90.97 | 1.4M |
| 2025-03-10 | 90.97 | $92.12 | 1.3M |
| 2025-03-07 | 90.72 | $91.99 | 1.1M |
| 2025-03-06 | 90.50 | $90.76 | 902500 |
| 2025-03-05 | 90.38 | $91.04 | 1.1M |
| 2025-03-04 | 90.18 | $91.80 | 1.3M |
| 2025-03-03 | 89.93 | $94.18 | 1.3M |
| 2025-02-28 | 89.57 | $92.54 | 938200 |
| 2025-02-27 | 89.30 | $90.86 | 1.1M |
| 2025-02-26 | 89.06 | $91.64 | 1.3M |
| 2025-02-25 | 88.80 | $93.16 | 1.4M |
| 2025-02-24 | 88.51 | $92.11 | 1.2M |
| 2025-02-21 | 88.20 | $91.58 | 1.1M |
| 2025-02-20 | 87.88 | $90.77 | 733425 |
| 2025-02-19 | 87.64 | $90.40 | 675300 |
| 2025-02-18 | 87.52 | $89.89 | 933824 |
| 2025-02-14 | 87.36 | $89.26 | 1.0M |
| 2025-02-13 | 87.22 | $89.35 | 670755 |
| 2025-02-12 | 86.97 | $89.01 | 1.2M |
| 2025-02-11 | 86.69 | $89.16 | 1.0M |
| 2025-02-10 | 86.35 | $87.83 | 698900 |
| 2025-02-07 | 86.05 | $86.97 | 1.0M |
| 2025-02-06 | 85.88 | $87.75 | 557808 |
| 2025-02-05 | 85.66 | $88.29 | 929732 |
| 2025-02-04 | 85.40 | $87.12 | 1.1M |
| 2025-02-03 | 85.25 | $86.82 | 777540 |
| 2025-01-31 | 85.13 | $86.96 | 1.1M |
| 2025-01-30 | 85.02 | $87.13 | 593139 |
| 2025-01-29 | 84.90 | $85.90 | 576000 |
| 2025-01-28 | 84.85 | $86.49 | 914100 |
| 2025-01-27 | 84.80 | $87.48 | 1.5M |
| 2025-01-24 | 84.71 | $85.74 | 1.8M |
| 2025-01-23 | 84.67 | $85.37 | 1.2M |
| 2025-01-22 | 84.65 | $85.96 | 1.2M |
| 2025-01-21 | 84.58 | $88.00 | 1.1M |
| 2025-01-17 | 84.38 | $86.64 | 751200 |
| 2025-01-16 | 84.36 | $86.44 | 1.2M |
| 2025-01-15 | 84.33 | $84.41 | 1.1M |
| 2025-01-14 | 84.49 | $83.24 | 1.1M |
| 2025-01-13 | 84.77 | $82.54 | 1.0M |
| 2025-01-10 | 85.08 | $81.76 | 1.3M |
| 2025-01-08 | 85.51 | $83.61 | 978300 |
| 2025-01-07 | 85.85 | $83.20 | 960426 |
| 2025-01-06 | 86.27 | $83.09 | 1.6M |
| 2025-01-03 | 86.74 | $84.25 | 770100 |
| 2025-01-02 | 87.13 | $84.31 | 859000 |
| 2024-12-31 | 87.48 | $84.77 | 599109 |
| 2024-12-30 | 87.86 | $84.80 | 731267 |
| 2024-12-27 | 88.30 | $84.95 | 642630 |
| 2024-12-26 | 88.78 | $85.44 | 798100 |
| 2024-12-24 | 89.20 | $85.61 | 359421 |
| 2024-12-23 | 89.56 | $85.00 | 1.1M |
| 2024-12-20 | 89.96 | $84.96 | 1.9M |
| 2024-12-19 | 90.39 | $84.60 | 1.3M |
| 2024-12-18 | 90.75 | $84.03 | 1.3M |
| 2024-12-17 | 91.10 | $86.10 | 1.2M |
| 2024-12-16 | 91.37 | $86.02 | 1.3M |
| 2024-12-13 | 91.67 | $87.55 | 1.0M |
| 2024-12-12 | 91.83 | $88.71 | 973813 |
| 2024-12-11 | 91.96 | $88.89 | 962801 |
| 2024-12-10 | 92.06 | $90.25 | 1.1M |
| 2024-12-09 | 92.14 | $90.44 | 1.0M |
| 2024-12-06 | 92.21 | $91.59 | 746700 |
| 2024-12-05 | 92.09 | $92.45 | 891500 |
| 2024-12-04 | 91.97 | $92.09 | 1.3M |
| 2024-12-03 | 91.71 | $91.28 | 1.0M |
| 2024-12-02 | 91.43 | $92.42 | 918831 |
| 2024-11-29 | 91.10 | $93.70 | 507900 |
| 2024-11-27 | 90.80 | $94.52 | 1.2M |
| 2024-11-26 | 90.45 | $93.80 | 1.0M |
| 2024-11-25 | 90.14 | $92.88 | 1.2M |
| 2024-11-22 | 89.90 | $92.93 | 1.3M |
| 2024-11-21 | 89.67 | $93.62 | 1.1M |
| 2024-11-20 | 89.47 | $91.79 | 1.3M |
| 2024-11-19 | 89.34 | $90.95 | 1.4M |
| 2024-11-18 | 89.20 | $91.58 | 1.7M |
| 2024-11-15 | 88.99 | $91.88 | 3.6M |
| 2024-11-14 | 88.80 | $90.86 | 988600 |
| 2024-11-13 | 88.61 | $91.22 | 1.3M |
| 2024-11-12 | 88.43 | $90.92 | 2.2M |
| 2024-11-11 | 88.23 | $91.91 | 1.4M |
| 2024-11-08 | 87.96 | $91.81 | 1.9M |
| 2024-11-07 | 87.67 | $89.22 | 2.1M |
| 2024-11-06 | 87.48 | $90.10 | 3.2M |
| 2024-11-05 | 87.29 | $86.71 | 1.3M |
| 2024-11-04 | 87.29 | $85.71 | 1.4M |
| 2024-11-01 | 87.36 | $85.83 | 1.1M |
| 2024-10-31 | 87.46 | $87.81 | 1.2M |
| 2024-10-30 | 87.55 | $87.53 | 1.6M |
| 2024-10-29 | 87.66 | $87.44 | 948400 |
| 2024-10-28 | 87.82 | $88.23 | 575100 |
| 2024-10-25 | 87.84 | $88.20 | 767300 |
| 2024-10-24 | 87.84 | $89.61 | 1.3M |
| 2024-10-23 | 87.78 | $89.31 | 1.7M |
| 2024-10-22 | 87.76 | $88.12 | 1.5M |
| 2024-10-21 | 87.82 | $87.46 | 1.1M |
| 2024-10-18 | 87.96 | $87.92 | 2.5M |
| 2024-10-17 | 88.07 | $87.09 | 1.5M |
| 2024-10-16 | 88.17 | $87.58 | 1.9M |
| 2024-10-15 | 88.30 | $87.05 | 1.2M |
| 2024-10-14 | 88.45 | $86.53 | 954408 |
| 2024-10-11 | 88.69 | $85.90 | 840100 |
| 2024-10-10 | 88.93 | $85.52 | 660300 |
| 2024-10-09 | 89.11 | $86.19 | 673422 |
| 2024-10-08 | 89.25 | $86.69 | 783000 |
| 2024-10-07 | 89.40 | $87.11 | 755816 |
| 2024-10-04 | 89.52 | $87.98 | 1.4M |
| 2024-10-03 | 89.51 | $89.53 | 1.1M |
| 2024-10-02 | 89.46 | $89.83 | 891900 |
| 2024-10-01 | 89.39 | $90.51 | 1.8M |
| 2024-09-30 | 89.28 | $88.59 | 1.6M |
| 2024-09-27 | 89.23 | $88.27 | 1.8M |
| 2024-09-26 | 89.17 | $88.45 | 1.2M |
| 2024-09-25 | 89.10 | $88.95 | 1.3M |
| 2024-09-24 | 88.98 | $89.24 | 807400 |
| 2024-09-23 | 88.87 | $90.20 | 934700 |
| 2024-09-20 | 88.71 | $90.28 | 3.2M |
| 2024-09-19 | 88.55 | $89.02 | 1.0M |
| 2024-09-18 | 88.46 | $90.22 | 994000 |
| 2024-09-17 | 88.29 | $89.97 | 1.2M |
| 2024-09-16 | 88.14 | $91.32 | 902000 |
| 2024-09-13 | 87.90 | $90.70 | 606138 |
| 2024-09-12 | 87.66 | $89.22 | 673733 |
| 2024-09-11 | 87.48 | $88.97 | 756000 |
| 2024-09-10 | 87.34 | $89.67 | 644448 |
| 2024-09-09 | 87.14 | $89.48 | 1.4M |
| 2024-09-06 | 86.97 | $87.81 | 804700 |
| 2024-09-05 | 86.85 | $88.47 | 1.1M |
| 2024-09-04 | 86.69 | $88.55 | 1.0M |
| 2024-09-03 | 86.53 | $88.30 | 572500 |
| 2024-08-30 | 86.37 | $87.52 | 736113 |
| 2024-08-29 | 86.41 | $87.15 | 748500 |
| 2024-08-28 | 86.46 | $87.02 | 645024 |
| 2024-08-27 | 86.38 | $86.41 | 479785 |
| 2024-08-26 | 86.34 | $87.09 | 790712 |
| 2024-08-23 | 86.24 | $87.06 | 803605 |
| 2024-08-22 | 86.12 | $87.11 | 478100 |
| 2024-08-21 | 85.95 | $87.23 | 729700 |
| 2024-08-20 | 85.76 | $86.68 | 586639 |
| 2024-08-19 | 85.56 | $87.02 | 466319 |
| 2024-08-16 | 85.33 | $86.45 | 749938 |
| 2024-08-15 | 85.11 | $85.95 | 733121 |
| 2024-08-14 | 84.92 | $85.70 | 436500 |
| 2024-08-13 | 84.75 | $86.07 | 663100 |
| 2024-08-12 | 84.48 | $85.74 | 657600 |
| 2024-08-09 | 84.17 | $86.00 | 852805 |
| 2024-08-08 | 83.88 | $85.40 | 974021 |
| 2024-08-07 | 83.61 | $85.33 | 769400 |
| 2024-08-06 | 83.27 | $85.32 | 806452 |
| 2024-08-05 | 82.88 | $85.23 | 1.3M |
| 2024-08-02 | 82.44 | $88.23 | 1.2M |
| 2024-08-01 | 81.82 | $88.07 | 1.9M |
| 2024-07-31 | 81.19 | $85.59 | 1.5M |
| 2024-07-30 | 80.71 | $85.45 | 922800 |
| 2024-07-29 | 80.23 | $85.19 | 658120 |
| 2024-07-26 | 79.79 | $84.71 | 492949 |
| 2024-07-25 | 79.35 | $83.59 | 934000 |
| 2024-07-24 | 78.95 | $83.51 | 797900 |
| 2024-07-23 | 78.53 | $82.56 | 664513 |
| 2024-07-22 | 78.19 | $82.47 | 639500 |
| 2024-07-19 | 77.80 | $82.17 | 695900 |
| 2024-07-18 | 77.47 | $82.07 | 772548 |
| 2024-07-17 | 77.10 | $82.37 | 1.1M |
| 2024-07-16 | 76.77 | $80.55 | 1.1M |
| 2024-07-15 | 76.57 | $79.59 | 975701 |
| 2024-07-12 | 76.44 | $80.25 | 957100 |
| 2024-07-11 | 76.26 | $80.01 | 1.0M |
| 2024-07-10 | 76.09 | $78.49 | 1.2M |
| 2024-07-09 | 75.95 | $77.45 | 939731 |
| 2024-07-08 | 75.86 | $76.41 | 1.1M |
| 2024-07-05 | 75.87 | $75.85 | 1.6M |
| 2024-07-03 | 75.94 | $75.52 | 341000 |
| 2024-07-02 | 76.06 | $76.03 | 736200 |
| 2024-07-01 | 76.11 | $75.72 | 609600 |
| 2024-06-28 | 76.26 | $76.38 | 1.9M |
| 2024-06-27 | 76.29 | $75.94 | 1.1M |
| 2024-06-26 | 76.28 | $75.64 | 785314 |
| 2024-06-25 | 76.33 | $75.22 | 653900 |
| 2024-06-24 | 76.41 | $75.73 | 1.1M |
| 2024-06-21 | 76.44 | $74.61 | 2.1M |
| 2024-06-20 | 76.60 | $75.49 | 881100 |
| 2024-06-18 | 76.76 | $74.74 | 933374 |
| 2024-06-17 | 76.92 | $75.85 | 787600 |
| 2024-06-14 | 77.05 | $76.49 | 1.2M |
| 2024-06-13 | 77.12 | $76.92 | 1.4M |
| 2024-06-12 | 77.15 | $76.66 | 1.4M |
| 2024-06-11 | 77.17 | $76.58 | 1.1M |
| 2024-06-10 | 77.18 | $75.82 | 806500 |
| 2024-06-07 | 77.26 | $75.69 | 780800 |
| 2024-06-06 | 77.34 | $76.55 | 1.1M |
| 2024-06-05 | 77.34 | $77.15 | 976024 |
| 2024-06-04 | 77.31 | $78.00 | 2.7M |
| 2024-06-03 | 77.21 | $76.92 | 2.6M |
| 2024-05-31 | 77.15 | $78.86 | 824700 |
| 2024-05-30 | 76.96 | $77.02 | 704100 |
| 2024-05-29 | 76.86 | $75.73 | 604600 |
| 2024-05-28 | 76.75 | $76.48 | 531100 |
| 2024-05-24 | 76.67 | $76.82 | 430400 |
| 2024-05-23 | 76.52 | $76.48 | 715948 |
| 2024-05-22 | 76.40 | $77.77 | 684041 |
| 2024-05-21 | 76.24 | $78.62 | 550736 |
| 2024-05-20 | 76.04 | $78.01 | 486705 |
| 2024-05-17 | 75.87 | $78.44 | 590926 |
| 2024-05-16 | 75.67 | $77.82 | 492200 |
| 2024-05-15 | 75.43 | $77.54 | 919600 |
| 2024-05-14 | 75.15 | $77.00 | 716637 |
| 2024-05-13 | 74.86 | $76.96 | 717407 |
| 2024-05-10 | 74.62 | $77.24 | 695341 |
| 2024-05-09 | 74.37 | $77.40 | 1.0M |
| 2024-05-08 | 74.11 | $76.63 | 869529 |
| 2024-05-07 | 73.88 | $76.41 | 988136 |
| 2024-05-06 | 73.80 | $76.01 | 708400 |
| 2024-05-03 | 73.70 | $75.79 | 1.0M |
| 2024-05-02 | 73.55 | $75.04 | 1.0M |
| 2024-05-01 | 73.45 | $74.94 | 1.1M |
| 2024-04-30 | 73.35 | $73.65 | 1.0M |
| 2024-04-29 | 73.37 | $74.91 | 739000 |
| 2024-04-26 | 73.33 | $73.69 | 864408 |
| 2024-04-25 | 73.38 | $74.20 | 766728 |
| 2024-04-24 | 73.37 | $74.54 | 931900 |
| 2024-04-23 | 73.25 | $74.50 | 698817 |
| 2024-04-22 | 73.15 | $74.70 | 627649 |
| 2024-04-19 | 73.07 | $74.40 | 689636 |
| 2024-04-18 | 72.99 | $72.97 | 817106 |
| 2024-04-17 | 72.98 | $71.97 | 801928 |
| 2024-04-16 | 73.01 | $71.21 | 1.4M |
| 2024-04-15 | 73.05 | $72.11 | 1.5M |
| 2024-04-12 | 72.99 | $72.24 | 1.6M |
| 2024-04-11 | 72.92 | $72.21 | 1.5M |
| 2024-04-10 | 72.89 | $72.20 | 911924 |
| 2024-04-09 | 72.82 | $74.62 | 1.1M |
| 2024-04-08 | 72.70 | $74.08 | 759811 |
| 2024-04-05 | 72.58 | $72.76 | 505600 |
| 2024-04-04 | 72.51 | $73.02 | 750400 |
| 2024-04-03 | 72.35 | $73.08 | 1.1M |
| 2024-04-02 | 72.12 | $74.04 | 767800 |
| 2024-04-01 | 71.87 | $74.05 | 707624 |
| 2024-03-28 | 71.57 | $74.73 | 903242 |
| 2024-03-27 | 71.25 | $74.03 | 1.5M |
| 2024-03-26 | 70.89 | $71.99 | 892317 |
| 2024-03-25 | 70.74 | $72.59 | 805844 |
| 2024-03-22 | 70.58 | $73.01 | 800638 |
| 2024-03-21 | 70.45 | $72.88 | 608421 |
| 2024-03-20 | 70.32 | $72.78 | 925204 |
| 2024-03-19 | 70.19 | $72.50 | 1.2M |
| 2024-03-18 | 70.02 | $72.08 | 1.8M |
| 2024-03-15 | 69.81 | $70.98 | 2.2M |
| 2024-03-14 | 69.65 | $70.81 | 1.2M |
| 2024-03-13 | 69.46 | $71.47 | 1.2M |
| 2024-03-12 | 69.24 | $70.81 | 1.2M |
| 2024-03-11 | 69.11 | $72.30 | 1.3M |
| 2024-03-08 | 68.84 | $71.70 | 1.5M |
| 2024-03-07 | 68.57 | $71.37 | 1.5M |
| 2024-03-06 | 68.37 | $69.76 | 1.2M |
| 2024-03-05 | 68.28 | $68.61 | 2.3M |
| 2024-03-04 | 68.24 | $68.89 | 1.3M |
| 2024-03-01 | 68.23 | $68.05 | 3.2M |
| 2024-02-29 | 68.34 | $68.33 | 6.1M |
| 2024-02-28 | 68.37 | $66.90 | 1.3M |
| 2024-02-27 | 68.54 | $69.01 | 3.1M |
| 2024-02-26 | 68.61 | $69.27 | 2.6M |
| 2024-02-23 | 68.71 | $70.50 | 1.8M |
| 2024-02-22 | 68.69 | $70.21 | 1.5M |
| 2024-02-21 | 68.58 | $70.17 | 1.4M |
| 2024-02-20 | 68.56 | $69.10 | 1.1M |
| 2024-02-16 | 68.57 | $67.92 | 2.5M |
| 2024-02-15 | 68.66 | $67.90 | 1.5M |
| 2024-02-14 | 68.73 | $66.85 | 1.5M |
| 2024-02-13 | 68.88 | $67.17 | 1.5M |
| 2024-02-12 | 69.01 | $68.09 | 1.2M |
| 2024-02-09 | 69.17 | $67.00 | 1.1M |
| 2024-02-08 | 69.37 | $66.39 | 1.8M |
| 2024-02-07 | 69.73 | $67.24 | 1.2M |
| 2024-02-06 | 70.06 | $68.08 | 596738 |
| 2024-02-05 | 70.38 | $67.81 | 853707 |
| 2024-02-02 | 70.71 | $68.70 | 924243 |
| 2024-02-01 | 70.99 | $70.13 | 1.0M |
| 2024-01-31 | 71.19 | $68.90 | 1.6M |
| 2024-01-30 | 71.40 | $70.42 | 918302 |
| 2024-01-29 | 71.47 | $70.26 | 1.3M |
| 2024-01-26 | 71.55 | $71.37 | 2.2M |
| 2024-01-25 | 71.52 | $69.99 | 1.5M |
| 2024-01-24 | 71.59 | $68.20 | 2.1M |
| 2024-01-23 | 71.74 | $69.63 | 1.2M |
| 2024-01-22 | 71.80 | $69.40 | 1.2M |
| 2024-01-19 | 71.86 | $69.63 | 1.2M |
| 2024-01-18 | 72.02 | $69.29 | 1.9M |
| 2024-01-17 | 72.18 | $69.88 | 3.4M |
| 2024-01-16 | 72.37 | $69.86 | 1.5M |
| 2024-01-12 | 72.61 | $71.25 | 681224 |
| 2024-01-11 | 72.91 | $71.03 | 722026 |
| 2024-01-10 | 73.07 | $73.53 | 472810 |
| 2024-01-09 | 73.17 | $73.91 | 598410 |
| 2024-01-08 | 73.24 | $74.49 | 742100 |
| 2024-01-05 | 73.32 | $74.33 | 1.2M |
| 2024-01-04 | 73.41 | $74.32 | 860513 |
| 2024-01-03 | 73.44 | $74.02 | 1.1M |
| 2024-01-02 | 73.49 | $73.21 | 716100 |
| 2023-12-29 | 73.59 | $71.84 | 509300 |
| 2023-12-28 | 73.74 | $71.84 | 773448 |
| 2023-12-27 | 73.85 | $70.80 | 702200 |
| 2023-12-26 | 74.03 | $71.35 | 452500 |
| 2023-12-22 | 74.15 | $71.13 | 686500 |
| 2023-12-21 | 74.26 | $70.81 | 760372 |
| 2023-12-20 | 74.40 | $70.73 | 1.7M |
| 2023-12-19 | 74.45 | $72.68 | 742715 |
| 2023-12-18 | 74.41 | $72.56 | 1.1M |
| 2023-12-15 | 74.38 | $73.72 | 3.2M |
| 2023-12-14 | 74.31 | $74.71 | 1.5M |
| 2023-12-13 | 74.19 | $77.14 | 1.3M |
| 2023-12-12 | 73.96 | $74.20 | 1.4M |
| 2023-12-11 | 73.69 | $75.65 | 704000 |
| 2023-12-08 | 73.43 | $75.30 | 1.2M |
| 2023-12-07 | 73.22 | $76.05 | 962318 |
| 2023-12-06 | 72.96 | $76.21 | 733600 |
| 2023-12-05 | 72.76 | $74.82 | 650600 |
| 2023-12-04 | 72.67 | $75.09 | 505221 |
| 2023-12-01 | 72.61 | $75.08 | 592900 |
| 2023-11-30 | 72.61 | $74.94 | 895200 |
| 2023-11-29 | 72.64 | $74.11 | 937200 |
| 2023-11-28 | 72.65 | $74.34 | 845900 |
| 2023-11-27 | 72.65 | $73.75 | 1.0M |
| 2023-11-24 | 72.65 | $73.26 | 559500 |
| 2023-11-22 | 72.74 | $73.65 | 1.6M |
| 2023-11-21 | 72.78 | $71.80 | 805635 |
| 2023-11-20 | 72.90 | $71.72 | 1.0M |
| 2023-11-17 | 72.97 | $71.97 | 1.0M |
| 2023-11-16 | 73.08 | $72.39 | 1.3M |
| 2023-11-15 | 73.23 | $72.37 | 1.5M |
| 2023-11-14 | 73.40 | $72.42 | 1.3M |
| 2023-11-13 | 73.58 | $68.94 | 1.1M |
| 2023-11-10 | 73.96 | $70.46 | 985544 |
| 2023-11-09 | 74.23 | $71.02 | 985048 |
| 2023-11-08 | 74.41 | $70.95 | 874600 |
| 2023-11-07 | 74.64 | $72.21 | 722067 |
| 2023-11-06 | 74.74 | $72.84 | 1.3M |
| 2023-11-03 | 74.75 | $73.92 | 1.2M |
| 2023-11-02 | 74.67 | $75.17 | 1.4M |
| 2023-11-01 | 74.52 | $75.57 | 1.0M |
| 2023-10-31 | 74.33 | $74.18 | 767500 |
| 2023-10-30 | 74.21 | $74.35 | 776806 |
| 2023-10-27 | 74.06 | $73.77 | 853134 |
| 2023-10-26 | 74.05 | $75.09 | 1.1M |
| 2023-10-25 | 73.97 | $74.37 | 1.0M |
| 2023-10-24 | 73.96 | $74.35 | 978626 |
| 2023-10-23 | 73.99 | $73.07 | 922688 |
| 2023-10-20 | 74.20 | $74.23 | 642727 |
| 2023-10-19 | 74.38 | $75.30 | 497806 |
| 2023-10-18 | 74.54 | $75.72 | 838330 |
| 2023-10-17 | 74.73 | $76.18 | 622147 |
| 2023-10-16 | 74.86 | $76.53 | 527835 |
| 2023-10-13 | 74.99 | $75.69 | 747708 |
| 2023-10-12 | 75.14 | $74.80 | 882404 |
| 2023-10-11 | 75.33 | $75.44 | 710000 |
| 2023-10-10 | 75.43 | $74.17 | 836038 |
| 2023-10-09 | 75.55 | $73.04 | 618627 |
| 2023-10-06 | 75.72 | $72.36 | 909000 |
| 2023-10-05 | 75.93 | $72.14 | 737300 |
| 2023-10-04 | 76.13 | $71.74 | 901200 |
| 2023-10-03 | 76.31 | $71.87 | 876970 |
| 2023-10-02 | 76.42 | $71.27 | 954232 |
| 2023-09-29 | 76.66 | $73.68 | 516272 |
| 2023-09-28 | 76.84 | $73.47 | 651400 |
| 2023-09-27 | 77.06 | $74.16 | 490000 |
| 2023-09-26 | 77.30 | $74.84 | 608356 |
| 2023-09-25 | 77.49 | $77.41 | 430900 |
| 2023-09-22 | 77.58 | $77.81 | 546000 |
| 2023-09-21 | 77.63 | $78.40 | 583085 |
| 2023-09-20 | 77.66 | $79.50 | 613028 |
| 2023-09-19 | 77.62 | $78.93 | 523100 |
| 2023-09-18 | 77.55 | $79.09 | 678522 |
| 2023-09-15 | 77.51 | $78.62 | 1.7M |
| 2023-09-14 | 77.45 | $78.70 | 575406 |
| 2023-09-13 | 77.38 | $77.42 | 624100 |
| 2023-09-12 | 77.34 | $76.48 | 546400 |
| 2023-09-11 | 77.38 | $76.52 | 863003 |
| 2023-09-08 | 77.43 | $76.62 | 512825 |
| 2023-09-07 | 77.45 | $75.98 | 752500 |
| 2023-09-06 | 77.55 | $75.44 | 882797 |
| 2023-09-05 | 77.63 | $74.08 | 847010 |
| 2023-09-01 | 77.76 | $75.97 | 759400 |
| 2023-08-31 | 77.89 | $77.27 | 728415 |
| 2023-08-30 | 77.99 | $78.05 | 791800 |
| 2023-08-29 | 78.22 | $78.77 | 573932 |
| 2023-08-28 | 78.39 | $78.82 | 398000 |
| 2023-08-25 | 78.59 | $79.16 | 632800 |
| 2023-08-24 | 78.82 | $78.79 | 895300 |
| 2023-08-23 | 79.09 | $78.90 | 875622 |
| 2023-08-22 | 79.38 | $78.70 | 1.4M |
| 2023-08-21 | 79.70 | $77.68 | 950300 |
| 2023-08-18 | 80.09 | $78.25 | 1.1M |
| 2023-08-17 | 80.45 | $77.33 | 813348 |
| 2023-08-16 | 80.80 | $77.30 | 750300 |
| 2023-08-15 | 81.06 | $76.65 | 1.2M |
| 2023-08-14 | 81.35 | $77.35 | 535405 |
| 2023-08-11 | 81.61 | $77.40 | 415622 |
| 2023-08-10 | 81.90 | $77.10 | 726005 |
| 2023-08-09 | 82.21 | $77.96 | 1.2M |
| 2023-08-08 | 82.47 | $77.08 | 835618 |
| 2023-08-07 | 82.73 | $76.62 | 1.1M |
| 2023-08-04 | 82.97 | $78.58 | 790117 |
| 2023-08-03 | 83.13 | $79.30 | 1.6M |
| 2023-08-02 | 83.27 | $82.57 | 774300 |
| 2023-08-01 | 83.28 | $82.28 | 1.3M |
| 2023-07-31 | 83.25 | $82.82 | 1.7M |
| 2023-07-28 | 83.18 | $83.80 | 684500 |
| 2023-07-27 | 83.03 | $84.03 | 1.2M |
| 2023-07-26 | 82.85 | $84.74 | 747341 |
| 2023-07-25 | 82.72 | $85.24 | 498901 |
| 2023-07-24 | 82.55 | $85.33 | 543600 |
| 2023-07-21 | 82.33 | $85.42 | 690312 |
| 2023-07-20 | 82.19 | $84.50 | 1.2M |
| 2023-07-19 | 82.12 | $82.42 | 1.8M |
| 2023-07-18 | 82.13 | $82.54 | 595749 |
| 2023-07-17 | 82.17 | $82.43 | 517000 |
| 2023-07-14 | 82.22 | $83.20 | 569300 |
| 2023-07-13 | 82.16 | $83.25 | 790100 |
| 2023-07-12 | 82.08 | $83.34 | 594710 |
| 2023-07-11 | 81.96 | $82.17 | 475100 |
| 2023-07-10 | 81.89 | $81.38 | 561800 |
| 2023-07-07 | 81.89 | $81.92 | 985300 |
| 2023-07-06 | 81.81 | $82.05 | 440559 |
| 2023-07-05 | 81.68 | $82.68 | 502400 |
| 2023-07-03 | 81.44 | $81.74 | 369300 |
| 2023-06-30 | 81.22 | $81.46 | 610210 |
| 2023-06-29 | 80.95 | $80.73 | 796110 |
| 2023-06-28 | 80.78 | $80.54 | 1.3M |
| 2023-06-27 | 80.58 | $82.00 | 668700 |
| 2023-06-26 | 80.32 | $81.95 | 694500 |
| 2023-06-23 | 80.04 | $80.81 | 838803 |
| 2023-06-22 | 79.86 | $82.67 | 623700 |
| 2023-06-21 | 79.61 | $83.12 | 647800 |
| 2023-06-20 | 79.34 | $82.63 | 901200 |
| 2023-06-16 | 79.08 | $83.25 | 1.5M |
| 2023-06-15 | 78.83 | $83.55 | 1.0M |
| 2023-06-14 | 78.58 | $82.02 | 868801 |
| 2023-06-13 | 78.41 | $81.50 | 659339 |
| 2023-06-12 | 78.34 | $81.06 | 618405 |
| 2023-06-09 | 78.33 | $80.79 | 794739 |
| 2023-06-08 | 78.32 | $81.23 | 694318 |
| 2023-06-07 | 78.29 | $80.50 | 949407 |
| 2023-06-06 | 78.26 | $79.43 | 1.2M |
| 2023-06-05 | 78.28 | $77.76 | 555103 |
| 2023-06-02 | 78.39 | $77.36 | 859718 |
| 2023-06-01 | 78.51 | $76.07 | 712400 |
| 2023-05-31 | 78.63 | $77.28 | 816500 |
| 2023-05-30 | 78.69 | $76.61 | 619200 |
| 2023-05-26 | 78.80 | $76.80 | 677300 |
| 2023-05-25 | 78.88 | $76.39 | 423200 |
| 2023-05-24 | 79.05 | $77.18 | 388300 |
| 2023-05-23 | 79.14 | $77.65 | 482846 |
| 2023-05-22 | 79.30 | $77.69 | 497309 |
| 2023-05-19 | 79.46 | $77.52 | 858100 |
| 2023-05-18 | 79.62 | $78.21 | 681700 |
| 2023-05-17 | 79.72 | $78.52 | 505200 |
| 2023-05-16 | 79.79 | $78.63 | 529200 |
| 2023-05-15 | 79.81 | $80.15 | 733300 |
| 2023-05-12 | 79.77 | $80.81 | 511000 |
| 2023-05-11 | 79.65 | $80.56 | 700900 |
| 2023-05-10 | 79.61 | $80.66 | 423300 |
| 2023-05-09 | 79.57 | $79.85 | 492214 |
| 2023-05-08 | 79.58 | $79.82 | 692526 |
| 2023-05-05 | 79.61 | $80.12 | 495621 |
| 2023-05-04 | 79.61 | $79.69 | 1.0M |
| 2023-05-03 | 79.66 | $78.42 | 607700 |
| 2023-05-02 | 79.67 | $78.44 | 719300 |
| 2023-05-01 | 79.68 | $78.92 | 804300 |
| 2023-04-28 | 79.69 | $78.46 | 484600 |
| 2023-04-27 | 79.72 | $79.63 | 587100 |
| 2023-04-26 | 79.66 | $78.99 | 620946 |
| 2023-04-25 | 79.59 | $80.94 | 367500 |
| 2023-04-24 | 79.41 | $80.92 | 816200 |
| 2023-04-21 | 79.22 | $80.59 | 512500 |
| 2023-04-20 | 78.90 | $80.21 | 568647 |
| 2023-04-19 | 78.66 | $79.98 | 534217 |
| 2023-04-18 | 78.53 | $79.01 | 912431 |
| 2023-04-17 | 78.56 | $79.31 | 407791 |
| 2023-04-14 | 78.47 | $78.48 | 587300 |
| 2023-04-13 | 78.48 | $79.69 | 853800 |
| 2023-04-12 | 78.41 | $79.83 | 922200 |
| 2023-04-11 | 78.31 | $80.05 | 1.0M |
| 2023-04-10 | 78.08 | $80.42 | 793946 |
| 2023-04-06 | 77.76 | $80.29 | 1.2M |
| 2023-04-05 | 77.53 | $80.63 | 965300 |
| 2023-04-04 | 77.35 | $78.68 | 851108 |
| 2023-04-03 | 77.20 | $78.47 | 759500 |
| 2023-03-31 | 77.08 | $79.24 | 796500 |
| 2023-03-30 | 76.94 | $79.09 | 531721 |
| 2023-03-29 | 76.75 | $78.45 | 555600 |
| 2023-03-28 | 76.49 | $77.57 | 705124 |
| 2023-03-27 | 76.30 | $77.28 | 644942 |
| 2023-03-24 | 76.14 | $77.22 | 969400 |
| 2023-03-23 | 75.95 | $74.10 | 940620 |
| 2023-03-22 | 75.91 | $75.34 | 1.1M |
| 2023-03-21 | 75.83 | $77.40 | 1.3M |
| 2023-03-20 | 75.66 | $79.62 | 1.1M |
| 2023-03-17 | 75.44 | $77.64 | 2.4M |
| 2023-03-16 | 75.27 | $78.68 | 959852 |
| 2023-03-15 | 75.07 | $78.21 | 1.2M |
| 2023-03-14 | 74.86 | $77.89 | 1.7M |
| 2023-03-13 | 74.70 | $75.45 | 862300 |
| 2023-03-10 | 74.63 | $74.01 | 707415 |
| 2023-03-09 | 74.54 | $75.66 | 1.1M |
| 2023-03-08 | 74.42 | $77.06 | 1.3M |
| 2023-03-07 | 74.31 | $75.70 | 1.7M |
| 2023-03-06 | 74.31 | $76.08 | 1.0M |
| 2023-03-03 | 74.30 | $76.42 | 828800 |
| 2023-03-02 | 74.37 | $75.27 | 1.1M |
| 2023-03-01 | 74.43 | $73.29 | 1.2M |
| 2023-02-28 | 74.49 | $73.68 | 1.5M |
| 2023-02-27 | 74.51 | $74.11 | 1.7M |
| 2023-02-24 | 74.51 | $73.38 | 1.2M |
| 2023-02-23 | 74.54 | $73.38 | 715600 |
| 2023-02-22 | 74.56 | $73.60 | 786800 |
| 2023-02-21 | 74.58 | $74.14 | 566500 |
| 2023-02-17 | 74.56 | $75.10 | 1.3M |
| 2023-02-16 | 74.57 | $74.28 | 660734 |
| 2023-02-15 | 74.57 | $74.65 | 576900 |
| 2023-02-14 | 74.56 | $74.07 | 549038 |
| 2023-02-13 | 74.61 | $74.65 | 473600 |
| 2023-02-10 | 74.64 | $74.09 | 685100 |
| 2023-02-09 | 74.75 | $72.12 | 883400 |
| 2023-02-08 | 74.97 | $73.29 | 621100 |
| 2023-02-07 | 75.08 | $74.97 | 768622 |
| 2023-02-06 | 75.11 | $75.61 | 820100 |
| 2023-02-03 | 75.11 | $75.88 | 1.1M |
| 2023-02-02 | 74.99 | $77.74 | 1.0M |
| 2023-02-01 | 74.88 | $76.53 | 1.8M |
| 2023-01-31 | 74.78 | $74.55 | 1.8M |
| 2023-01-30 | 74.86 | $74.01 | 934622 |
| 2023-01-27 | 75.01 | $74.07 | 719600 |
| 2023-01-26 | 75.15 | $74.02 | 766648 |
| 2023-01-25 | 75.33 | $73.75 | 837200 |
| 2023-01-24 | 75.54 | $74.06 | 746316 |
| 2023-01-23 | 75.69 | $73.76 | 1.0M |
| 2023-01-20 | 75.87 | $75.36 | 1.1M |
| 2023-01-19 | 75.96 | $74.19 | 902300 |
| 2023-01-18 | 76.11 | $74.39 | 988200 |
| 2023-01-17 | 76.29 | $75.11 | 764600 |
| 2023-01-13 | 76.46 | $75.37 | 651500 |
| 2023-01-12 | 76.67 | $76.20 | 727110 |
| 2023-01-11 | 76.83 | $76.46 | 720200 |
| 2023-01-10 | 76.95 | $75.65 | 763300 |
| 2023-01-09 | 77.05 | $75.55 | 656127 |
| 2023-01-06 | 77.16 | $75.46 | 729810 |
| 2023-01-05 | 77.26 | $73.65 | 994800 |
| 2023-01-04 | 77.49 | $75.39 | 954218 |
| 2023-01-03 | 77.61 | $74.63 | 1.4M |
| 2022-12-30 | 77.78 | $76.04 | 571400 |
| 2022-12-29 | 77.87 | $77.13 | 745138 |
| 2022-12-28 | 77.93 | $76.81 | 808300 |
| 2022-12-27 | 77.90 | $77.71 | 720900 |
| 2022-12-23 | 77.85 | $77.93 | 416522 |
| 2022-12-22 | 77.77 | $76.99 | 1.3M |
| 2022-12-21 | 77.74 | $77.45 | 1.4M |
| 2022-12-20 | 77.68 | $77.01 | 1.5M |
| 2022-12-19 | 77.59 | $77.28 | 698100 |
| 2022-12-16 | 77.41 | $77.90 | 1.8M |
| 2022-12-15 | 77.13 | $78.62 | 1.1M |
| 2022-12-14 | 76.87 | $79.45 | 677438 |
| 2022-12-13 | 76.59 | $79.39 | 1.3M |
| 2022-12-12 | 76.18 | $79.01 | 590400 |
| 2022-12-09 | 75.81 | $77.50 | 700000 |
| 2022-12-08 | 75.56 | $77.78 | 567500 |
| 2022-12-07 | 75.17 | $77.62 | 734129 |
| 2022-12-06 | 74.70 | $78.06 | 1.9M |
| 2022-12-05 | 74.22 | $77.86 | 1.1M |
| 2022-12-02 | 73.80 | $78.12 | 1.6M |
| 2022-12-01 | 73.32 | $77.80 | 594133 |
| 2022-11-30 | 72.80 | $78.32 | 844000 |
| 2022-11-29 | 72.27 | $76.23 | 706635 |
| 2022-11-28 | 71.82 | $76.59 | 582935 |
| 2022-11-25 | 71.40 | $76.50 | 341900 |
| 2022-11-23 | 70.90 | $76.39 | 737500 |
| 2022-11-22 | 70.39 | $76.16 | 627321 |
| 2022-11-21 | 69.87 | $75.21 | 722700 |
| 2022-11-18 | 69.34 | $73.73 | 857800 |
| 2022-11-17 | 68.86 | $72.31 | 670900 |
| 2022-11-16 | 68.38 | $73.30 | 1.1M |
| 2022-11-15 | 67.91 | $73.88 | 1.2M |
| 2022-11-14 | 67.44 | $71.15 | 728400 |
| 2022-11-11 | 67.01 | $71.64 | 572991 |
| 2022-11-10 | 66.52 | $72.60 | 1.0M |
| 2022-11-09 | 65.99 | $69.86 | 1.8M |
| 2022-11-08 | 65.49 | $68.29 | 711148 |
| 2022-11-07 | 65.15 | $68.42 | 846100 |
| 2022-11-04 | 64.79 | $69.52 | 901704 |
| 2022-11-03 | 64.36 | $68.52 | 1.3M |
| 2022-11-02 | 64.07 | $67.29 | 1.1M |
| 2022-11-01 | 63.97 | $67.81 | 796401 |
| 2022-10-31 | 63.93 | $67.21 | 650110 |
| 2022-10-28 | 63.87 | $68.30 | 516300 |
| 2022-10-27 | 63.68 | $66.47 | 618000 |
| 2022-10-26 | 63.67 | $66.04 | 932041 |
| 2022-10-25 | 63.82 | $65.79 | 979000 |
| 2022-10-24 | 63.94 | $64.61 | 612529 |
| 2022-10-21 | 64.19 | $64.18 | 1.1M |
| 2022-10-20 | 64.55 | $62.65 | 661707 |
| 2022-10-19 | 65.05 | $64.05 | 680306 |
| 2022-10-18 | 65.49 | $64.41 | 734400 |
| 2022-10-17 | 65.93 | $62.61 | 631800 |
| 2022-10-14 | 66.54 | $61.79 | 894106 |
| 2022-10-13 | 67.13 | $62.06 | 1.2M |
| 2022-10-12 | 67.72 | $59.76 | 1.2M |
| 2022-10-11 | 68.50 | $61.53 | 1.5M |
| 2022-10-10 | 69.18 | $61.19 | 804260 |
| 2022-10-07 | 70.00 | $60.98 | 1.0M |
| 2022-10-06 | 70.81 | $62.73 | 1.3M |
| 2022-10-05 | 71.50 | $65.29 | 817281 |
| 2022-10-04 | 72.07 | $67.00 | 790217 |
| 2022-10-03 | 72.45 | $66.03 | 1.1M |
| 2022-09-30 | 72.89 | $64.51 | 1.3M |
| 2022-09-29 | 73.47 | $66.22 | 789148 |
| 2022-09-28 | 73.92 | $68.98 | 827600 |
| 2022-09-27 | 74.24 | $68.25 | 752000 |
| 2022-09-26 | 74.64 | $69.67 | 740800 |
| 2022-09-23 | 74.95 | $71.27 | 727849 |
| 2022-09-22 | 75.24 | $72.70 | 524524 |
| 2022-09-21 | 75.40 | $72.76 | 557307 |
| 2022-09-20 | 75.58 | $73.31 | 593600 |
| 2022-09-19 | 75.75 | $74.69 | 548123 |
| 2022-09-16 | 75.92 | $73.63 | 1.2M |
| 2022-09-15 | 76.13 | $73.82 | 1.0M |
| 2022-09-14 | 76.34 | $75.42 | 795500 |
| 2022-09-13 | 76.48 | $75.07 | 691300 |
| 2022-09-12 | 76.62 | $77.75 | 604701 |
| 2022-09-09 | 76.59 | $77.04 | 498800 |
| 2022-09-08 | 76.53 | $76.65 | 529628 |
| 2022-09-07 | 76.52 | $76.70 | 432800 |
| 2022-09-06 | 76.50 | $74.53 | 611800 |
| 2022-09-02 | 76.55 | $74.90 | 525828 |
| 2022-09-01 | 76.57 | $75.94 | 653200 |
| 2022-08-31 | 76.61 | $75.35 | 1.1M |
| 2022-08-30 | 76.60 | $75.39 | 706811 |
| 2022-08-29 | 76.52 | $76.14 | 381700 |
| 2022-08-26 | 76.40 | $75.92 | 538400 |
| 2022-08-25 | 76.28 | $77.05 | 411600 |
| 2022-08-24 | 76.11 | $75.98 | 443408 |
| 2022-08-23 | 75.92 | $76.25 | 459100 |
| 2022-08-22 | 75.72 | $76.86 | 815600 |
| 2022-08-19 | 75.45 | $77.96 | 2.9M |
| 2022-08-18 | 75.06 | $77.87 | 486333 |
| 2022-08-17 | 74.64 | $77.97 | 740400 |
| 2022-08-16 | 74.22 | $78.25 | 601801 |
| 2022-08-15 | 73.82 | $77.80 | 610703 |
| 2022-08-12 | 73.43 | $77.32 | 643354 |
| 2022-08-11 | 73.10 | $75.70 | 808647 |
| 2022-08-10 | 72.83 | $76.45 | 684845 |
| 2022-08-09 | 72.51 | $76.30 | 600000 |
| 2022-08-08 | 72.24 | $75.57 | 575800 |
| 2022-08-05 | 72.04 | $75.42 | 898800 |
| 2022-08-04 | 71.81 | $76.57 | 1.3M |
| 2022-08-03 | 71.55 | $75.27 | 1.5M |
| 2022-08-02 | 71.38 | $73.77 | 1.1M |
| 2022-08-01 | 71.28 | $73.81 | 889413 |
| 2022-07-29 | 71.32 | $73.47 | 1.6M |
| 2022-07-28 | 71.30 | $73.69 | 680215 |
| 2022-07-27 | 71.23 | $72.07 | 495926 |
| 2022-07-26 | 71.29 | $72.27 | 647000 |
| 2022-07-25 | 71.31 | $71.43 | 627900 |
| 2022-07-22 | 71.33 | $70.24 | 345100 |
| 2022-07-21 | 71.31 | $69.39 | 656100 |
| 2022-07-20 | 71.26 | $69.66 | 717649 |
| 2022-07-19 | 71.14 | $70.21 | 720132 |
| 2022-07-18 | 70.93 | $69.93 | 770456 |
| 2022-07-15 | 70.80 | $70.74 | 803400 |
| 2022-07-14 | 70.69 | $70.42 | 670328 |
| 2022-07-13 | 70.57 | $69.95 | 882752 |
| 2022-07-12 | 70.64 | $71.00 | 635600 |
| 2022-07-11 | 70.78 | $71.47 | 607013 |
| 2022-07-08 | 70.87 | $70.87 | 699830 |
| 2022-07-07 | 71.06 | $71.32 | 578400 |
| 2022-07-06 | 71.35 | $71.90 | 884100 |
| 2022-07-05 | 71.66 | $71.66 | 930800 |
| 2022-07-01 | 71.96 | $74.68 | 717700 |
| 2022-06-30 | 72.10 | $73.12 | 710912 |
| 2022-06-29 | 72.32 | $72.30 | 1.2M |
| 2022-06-28 | 72.58 | $73.16 | 637949 |
| 2022-06-27 | 72.86 | $72.79 | 440800 |
| 2022-06-24 | 73.14 | $71.75 | 1.1M |
| 2022-06-23 | 73.44 | $69.96 | 805741 |
| 2022-06-22 | 73.82 | $68.31 | 763206 |
| 2022-06-21 | 74.16 | $67.29 | 925500 |
| 2022-06-17 | 74.57 | $65.92 | 1.4M |
| 2022-06-16 | 75.05 | $67.48 | 1.6M |
| 2022-06-15 | 75.40 | $68.36 | 1.4M |
| 2022-06-14 | 75.71 | $68.19 | 812218 |
| 2022-06-13 | 75.98 | $71.28 | 1.2M |
| 2022-06-10 | 76.08 | $73.73 | 733700 |
| 2022-06-09 | 76.07 | $73.41 | 708600 |
| 2022-06-08 | 76.08 | $74.57 | 1.2M |
| 2022-06-07 | 75.98 | $77.22 | 620242 |
| 2022-06-06 | 75.83 | $78.10 | 329225 |
| 2022-06-03 | 75.63 | $77.49 | 308613 |
| 2022-06-02 | 75.40 | $77.58 | 453300 |
| 2022-06-01 | 75.23 | $77.43 | 460902 |
| 2022-05-31 | 74.97 | $77.65 | 743100 |
| 2022-05-27 | 74.65 | $78.72 | 493931 |
| 2022-05-26 | 74.27 | $78.32 | 444900 |
| 2022-05-25 | 74.08 | $77.78 | 541300 |
| 2022-05-24 | 73.92 | $77.58 | 664545 |
| 2022-05-23 | 73.81 | $75.19 | 542254 |
| 2022-05-20 | 73.89 | $75.31 | 560900 |
| 2022-05-19 | 73.99 | $75.53 | 830146 |
| 2022-05-18 | 74.11 | $74.54 | 473600 |
| 2022-05-17 | 74.28 | $74.53 | 450500 |
| 2022-05-16 | 74.44 | $73.73 | 583804 |
| 2022-05-13 | 74.61 | $73.24 | 481319 |
| 2022-05-12 | 74.83 | $73.38 | 824049 |
| 2022-05-11 | 75.02 | $73.69 | 784700 |
| 2022-05-10 | 75.25 | $72.62 | 665100 |
| 2022-05-09 | 75.53 | $74.25 | 949800 |
| 2022-05-06 | 75.76 | $74.12 | 1.0M |
| 2022-05-05 | 76.00 | $72.80 | 1.3M |
| 2022-05-04 | 76.38 | $74.22 | 1.5M |
| 2022-05-03 | 76.60 | $72.22 | 831800 |
| 2022-05-02 | 76.93 | $71.24 | 875223 |
| 2022-04-29 | 77.33 | $71.20 | 853800 |
| 2022-04-28 | 77.68 | $74.51 | 577740 |
| 2022-04-27 | 77.84 | $74.41 | 659900 |
| 2022-04-26 | 77.99 | $75.41 | 786200 |
| 2022-04-25 | 78.06 | $76.78 | 615000 |
| 2022-04-22 | 78.02 | $77.32 | 371500 |
| 2022-04-21 | 77.85 | $77.90 | 441226 |
| 2022-04-20 | 77.64 | $77.96 | 565145 |
| 2022-04-19 | 77.41 | $77.82 | 653905 |
| 2022-04-18 | 77.23 | $77.14 | 387600 |
| 2022-04-14 | 77.02 | $77.54 | 484208 |
| 2022-04-13 | 76.86 | $77.34 | 558747 |
| 2022-04-12 | 76.69 | $78.23 | 849000 |
| 2022-04-11 | 76.47 | $78.21 | 804815 |
| 2022-04-08 | 76.22 | $78.84 | 845512 |
| 2022-04-07 | 75.97 | $78.88 | 1.0M |
| 2022-04-06 | 75.74 | $80.49 | 679600 |
| 2022-04-05 | 75.37 | $78.50 | 584200 |
| 2022-04-04 | 75.13 | $78.83 | 543300 |
| 2022-04-01 | 74.96 | $79.32 | 590414 |
| 2022-03-31 | 74.71 | $78.10 | 794316 |
| 2022-03-30 | 74.47 | $77.69 | 884600 |
| 2022-03-29 | 74.12 | $77.56 | 546100 |
| 2022-03-28 | 73.73 | $76.72 | 771415 |
| 2022-03-25 | 73.43 | $75.98 | 370300 |
| 2022-03-24 | 73.23 | $73.94 | 311644 |
| 2022-03-23 | 72.91 | $73.70 | 607926 |
| 2022-03-22 | 72.62 | $73.42 | 563900 |
| 2022-03-21 | 72.39 | $74.10 | 561400 |
| 2022-03-18 | 72.13 | $72.97 | 2.4M |
| 2022-03-17 | 71.92 | $74.32 | 787318 |
| 2022-03-16 | 71.63 | $74.06 | 601621 |
| 2022-03-15 | 71.31 | $73.77 | 569000 |
| 2022-03-14 | 71.05 | $73.27 | 930200 |
| 2022-03-11 | 70.83 | $73.76 | 773000 |
| 2022-03-10 | 70.58 | $74.23 | 559500 |
| 2022-03-09 | 70.41 | $73.25 | 655317 |
| 2022-03-08 | 70.28 | $73.62 | 1.0M |
| 2022-03-07 | 70.13 | $75.37 | 1.6M |
| 2022-03-04 | 69.88 | $74.45 | 802900 |
| 2022-03-03 | 69.68 | $73.20 | 974700 |
| 2022-03-02 | 69.55 | $70.62 | 587129 |
| 2022-03-01 | 69.48 | $69.82 | 1.1M |
| 2022-02-28 | 69.47 | $70.83 | 1.1M |
| 2022-02-25 | 69.47 | $71.99 | 2.0M |
| 2022-02-24 | 69.36 | $67.38 | 1.1M |
| 2022-02-23 | 69.49 | $67.96 | 787000 |
| 2022-02-22 | 69.64 | $68.90 | 655900 |
| 2022-02-18 | 69.72 | $68.92 | 1.0M |
| 2022-02-17 | 69.81 | $68.76 | 506905 |
| 2022-02-16 | 69.92 | $68.34 | 775723 |
| 2022-02-15 | 70.06 | $67.85 | 592612 |
| 2022-02-14 | 70.15 | $68.40 | 487733 |
| 2022-02-11 | 70.35 | $68.95 | 588327 |
| 2022-02-10 | 70.47 | $68.69 | 606437 |
| 2022-02-09 | 70.55 | $70.91 | 483503 |
| 2022-02-08 | 70.51 | $70.55 | 772600 |
| 2022-02-07 | 70.52 | $70.66 | 776900 |
| 2022-02-04 | 70.53 | $70.33 | 823800 |
| 2022-02-03 | 70.52 | $70.62 | 844416 |
| 2022-02-02 | 70.48 | $70.47 | 844200 |
| 2022-02-01 | 70.44 | $69.24 | 768931 |
| 2022-01-31 | 70.46 | $69.61 | 2.1M |
| 2022-01-28 | 70.51 | $70.84 | 998000 |
| 2022-01-27 | 70.50 | $69.91 | 861000 |
| 2022-01-26 | 70.49 | $69.79 | 828400 |
| 2022-01-25 | 70.49 | $70.99 | 876111 |
| 2022-01-24 | 70.39 | $70.65 | 1.3M |
| 2022-01-21 | 70.30 | $70.69 | 927600 |
| 2022-01-20 | 70.19 | $70.99 | 875600 |
| 2022-01-19 | 70.03 | $70.96 | 896819 |
| 2022-01-18 | 69.86 | $69.82 | 1.5M |
| 2022-01-14 | 69.76 | $72.27 | 998800 |
| 2022-01-13 | 69.56 | $71.46 | 1.1M |
| 2022-01-12 | 69.37 | $70.15 | 826638 |
| 2022-01-11 | 69.23 | $70.29 | 920238 |
| 2022-01-10 | 69.06 | $70.65 | 1.1M |
| 2022-01-07 | 68.84 | $70.80 | 749735 |
| 2022-01-06 | 68.64 | $70.12 | 668734 |
| 2022-01-05 | 68.47 | $69.85 | 960500 |
| 2022-01-04 | 68.30 | $69.65 | 820701 |
| 2022-01-03 | 68.14 | $69.79 | 615300 |
| 2021-12-31 | 67.96 | $70.59 | 600505 |
| 2021-12-30 | 67.71 | $70.50 | 596862 |
| 2021-12-29 | 67.39 | $69.87 | 569700 |
| 2021-12-28 | 67.14 | $69.72 | 551440 |
| 2021-12-27 | 66.97 | $68.89 | 861400 |
| 2021-12-23 | 66.79 | $68.91 | 1.1M |
| 2021-12-22 | 66.68 | $68.55 | 824500 |
| 2021-12-21 | 66.61 | $67.68 | 911000 |
| 2021-12-20 | 66.62 | $67.69 | 638931 |
| 2021-12-17 | 66.59 | $67.80 | 2.8M |
| 2021-12-16 | 66.49 | $68.30 | 935506 |
| 2021-12-15 | 66.39 | $67.60 | 978042 |
| 2021-12-14 | 66.31 | $67.27 | 1.7M |
| 2021-12-13 | 66.25 | $66.99 | 823800 |
| 2021-12-10 | 66.20 | $66.28 | 897200 |
| 2021-12-09 | 66.15 | $66.72 | 1.0M |
| 2021-12-08 | 66.04 | $66.66 | 628700 |
| 2021-12-07 | 65.88 | $66.56 | 843100 |
| 2021-12-06 | 65.73 | $66.43 | 886276 |
| 2021-12-03 | 65.64 | $66.17 | 864596 |
| 2021-12-02 | 65.51 | $65.55 | 1.2M |
| 2021-12-01 | 65.48 | $64.06 | 1.5M |
| 2021-11-30 | 65.52 | $65.05 | 7.9M |
| 2021-11-29 | 65.51 | $66.29 | 1.3M |
| 2021-11-26 | 65.42 | $65.26 | 875845 |
| 2021-11-24 | 65.48 | $66.77 | 953000 |
| 2021-11-23 | 65.51 | $67.11 | 1.4M |
| 2021-11-22 | 65.53 | $67.89 | 1.4M |
| 2021-11-19 | 65.49 | $66.96 | 1.7M |
| 2021-11-18 | 65.49 | $65.86 | 1.5M |
| 2021-11-17 | 65.57 | $66.27 | 990903 |
| 2021-11-16 | 65.67 | $66.12 | 1.9M |
| 2021-11-15 | 65.73 | $65.92 | 1.3M |
| 2021-11-12 | 65.78 | $66.10 | 2.1M |
| 2021-11-11 | 65.88 | $65.26 | 1.5M |
| 2021-11-10 | 65.99 | $64.53 | 2.0M |
| 2021-11-09 | 66.09 | $63.36 | 1.3M |
| 2021-11-08 | 66.26 | $63.64 | 1.5M |
| 2021-11-05 | 66.45 | $64.56 | 1.1M |
| 2021-11-04 | 66.55 | $63.60 | 1.4M |
| 2021-11-03 | 66.78 | $65.00 | 1.2M |
| 2021-11-02 | 67.24 | $64.79 | 784021 |
| 2021-11-01 | 67.64 | $65.00 | 1.2M |
| 2021-10-29 | 68.09 | $64.49 | 2.2M |
| 2021-10-28 | 68.47 | $66.38 | 1.2M |
| 2021-10-27 | 68.77 | $67.29 | 1.1M |
| 2021-10-26 | 69.02 | $67.62 | 2.7M |
| 2021-10-25 | 69.23 | $67.07 | 1.6M |
| 2021-10-22 | 69.49 | $67.00 | 867312 |
| 2021-10-21 | 69.77 | $67.34 | 987524 |
| 2021-10-20 | 70.03 | $68.36 | 1.0M |
| 2021-10-19 | 70.26 | $67.23 | 1.3M |
| 2021-10-18 | 70.57 | $67.01 | 1.6M |
| 2021-10-15 | 70.90 | $68.02 | 3.0M |
| 2021-10-14 | 71.19 | $67.53 | 1.6M |
| 2021-10-13 | 71.48 | $66.49 | 1.6M |
| 2021-10-12 | 71.85 | $66.76 | 2.2M |
| 2021-10-11 | 72.21 | $67.51 | 2.1M |
| 2021-10-08 | 72.59 | $66.58 | 2.6M |
| 2021-10-07 | 72.99 | $68.19 | 4.2M |
| 2021-10-06 | 73.36 | $74.18 | 686447 |
| 2021-10-05 | 73.47 | $72.73 | 830407 |
| 2021-10-04 | 73.62 | $73.97 | 733704 |
| 2021-10-01 | 73.78 | $72.12 | 1.1M |
| 2021-09-30 | 74.09 | $72.36 | 1.6M |
| 2021-09-29 | 74.36 | $72.40 | 1.1M |
| 2021-09-28 | 74.58 | $71.68 | 1.2M |
| 2021-09-27 | 74.82 | $72.29 | 686913 |
| 2021-09-24 | 75.07 | $72.55 | 750600 |
| 2021-09-23 | 75.28 | $72.59 | 543500 |
| 2021-09-22 | 75.54 | $72.95 | 569700 |
| 2021-09-21 | 75.78 | $73.43 | 1.4M |
| 2021-09-20 | 76.06 | $73.64 | 1.1M |
| 2021-09-17 | 76.38 | $73.82 | 2.3M |
| 2021-09-16 | 76.70 | $73.35 | 1.0M |
| 2021-09-15 | 77.04 | $73.93 | 1.5M |
| 2021-09-14 | 77.35 | $74.00 | 2.1M |
| 2021-09-13 | 77.66 | $75.10 | 999747 |
| 2021-09-10 | 77.89 | $74.55 | 783300 |
| 2021-09-09 | 78.15 | $75.54 | 703600 |
| 2021-09-08 | 78.39 | $76.34 | 1.0M |
| 2021-09-07 | 78.59 | $75.78 | 502700 |
| 2021-09-03 | 78.82 | $77.18 | 525717 |
| 2021-09-02 | 78.97 | $78.26 | 452541 |
| 2021-09-01 | 79.03 | $77.78 | 622700 |
| 2021-08-31 | 79.05 | $76.90 | 710136 |
| 2021-08-30 | 79.26 | $76.49 | 488800 |
| 2021-08-27 | 79.59 | $77.31 | 714832 |
| 2021-08-26 | 79.90 | $76.71 | 574422 |
| 2021-08-25 | 80.34 | $77.79 | 592795 |
| 2021-08-24 | 80.71 | $77.76 | 828100 |
| 2021-08-23 | 81.14 | $78.91 | 829705 |
| 2021-08-20 | 81.44 | $80.16 | 2.5M |
| 2021-08-19 | 81.66 | $80.08 | 858715 |
| 2021-08-18 | 81.82 | $80.19 | 646215 |
| 2021-08-17 | 81.99 | $80.15 | 1.0M |
| 2021-08-16 | 82.23 | $80.14 | 930700 |
| 2021-08-13 | 82.44 | $79.78 | 530020 |
| 2021-08-12 | 82.77 | $79.67 | 950500 |
| 2021-08-11 | 83.01 | $80.40 | 737600 |
| 2021-08-10 | 83.19 | $80.33 | 550400 |
| 2021-08-09 | 83.33 | $80.32 | 928104 |
| 2021-08-06 | 83.51 | $80.34 | 749200 |
| 2021-08-05 | 83.67 | $79.46 | 918439 |
| 2021-08-04 | 83.85 | $78.19 | 1.8M |
| 2021-08-03 | 84.12 | $80.98 | 1.9M |
| 2021-08-02 | 84.24 | $83.16 | 1.2M |
| 2021-07-30 | 84.23 | $83.55 | 757800 |
| 2021-07-29 | 84.21 | $85.40 | 418700 |
| 2021-07-28 | 84.04 | $85.32 | 533600 |
| 2021-07-27 | 83.84 | $86.36 | 433500 |
| 2021-07-26 | 83.66 | $84.89 | 410949 |
| 2021-07-23 | 83.55 | $84.55 | 384600 |
| 2021-07-22 | 83.39 | $83.18 | 804113 |
| 2021-07-21 | 83.29 | $83.64 | 489010 |
| 2021-07-20 | 83.22 | $84.87 | 718407 |
| 2021-07-19 | 83.11 | $84.31 | 704600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
106.79
2026-07-16
Close Price
$109.29
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
64.89
Average
81.26
Maximum
106.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.79 | $109.29 | 1.1M |
| 2026-07-15 | 106.53 | $107.07 | 689100 |
| 2026-07-14 | 106.47 | $109.00 | 754421 |
| 2026-07-13 | 106.21 | $108.63 | 613650 |
| 2026-07-10 | 105.95 | $108.12 | 906623 |
| 2026-07-09 | 105.72 | $106.75 | 1.0M |
| 2026-07-08 | 105.62 | $107.82 | 1.1M |
| 2026-07-07 | 105.38 | $108.61 | 1.2M |
| 2026-07-06 | 105.04 | $106.91 | 1.1M |
| 2026-07-02 | 104.85 | $109.37 | 1.1M |
| 2026-07-01 | 104.37 | $106.30 | 1.1M |
| 2026-06-30 | 104.17 | $107.00 | 1.3M |
| 2026-06-29 | 103.87 | $107.86 | 1.4M |
| 2026-06-26 | 103.45 | $108.08 | 2.4M |
| 2026-06-25 | 102.96 | $107.28 | 1.5M |
| 2026-06-24 | 102.51 | $105.37 | 1.3M |
| 2026-06-23 | 102.21 | $104.05 | 1.3M |
| 2026-06-22 | 102.01 | $102.43 | 1.5M |
| 2026-06-18 | 101.97 | $102.32 | 1.7M |
| 2026-06-17 | 101.93 | $102.38 | 1.0M |
| 2026-06-16 | 101.89 | $103.85 | 966149 |
| 2026-06-15 | 101.68 | $103.27 | 953700 |
| 2026-06-12 | 101.51 | $103.44 | 718000 |
| 2026-06-11 | 101.31 | $102.40 | 1.2M |
| 2026-06-10 | 101.20 | $103.10 | 1.3M |
| 2026-06-09 | 101.00 | $102.65 | 1.7M |
| 2026-06-08 | 100.82 | $101.29 | 1.9M |
| 2026-06-05 | 100.77 | $103.06 | 1.5M |
| 2026-06-04 | 100.53 | $100.48 | 1.1M |
| 2026-06-03 | 100.54 | $99.39 | 1.9M |
| 2026-06-02 | 100.66 | $98.82 | 848645 |
| 2026-06-01 | 100.85 | $97.48 | 904909 |
| 2026-05-29 | 101.20 | $99.74 | 1.1M |
| 2026-05-28 | 101.36 | $100.85 | 978727 |
| 2026-05-27 | 101.41 | $102.80 | 682600 |
| 2026-05-26 | 101.27 | $102.83 | 873200 |
| 2026-05-22 | 101.10 | $102.94 | 948150 |
| 2026-05-21 | 100.91 | $101.84 | 1.2M |
| 2026-05-20 | 100.81 | $101.93 | 988439 |
| 2026-05-19 | 100.69 | $101.50 | 1.4M |
| 2026-05-18 | 100.61 | $99.76 | 2.0M |
| 2026-05-15 | 100.70 | $98.40 | 1.4M |
| 2026-05-14 | 100.94 | $99.77 | 736800 |
| 2026-05-13 | 101.06 | $99.08 | 1.4M |
| 2026-05-12 | 101.27 | $99.83 | 1.2M |
| 2026-05-11 | 101.42 | $99.71 | 1.7M |
| 2026-05-08 | 101.60 | $99.25 | 1.4M |
| 2026-05-07 | 101.85 | $99.53 | 1.5M |
| 2026-05-06 | 102.09 | $100.17 | 1.1M |
| 2026-05-05 | 102.30 | $101.30 | 1.4M |
| 2026-05-04 | 102.40 | $101.82 | 1.8M |
| 2026-05-01 | 102.46 | $103.54 | 1.6M |
| 2026-04-30 | 102.35 | $103.72 | 1.1M |
| 2026-04-29 | 102.20 | $101.67 | 1.1M |
| 2026-04-28 | 102.26 | $103.12 | 1.1M |
| 2026-04-27 | 102.17 | $102.41 | 974475 |
| 2026-04-24 | 102.14 | $102.30 | 765400 |
| 2026-04-23 | 102.13 | $103.45 | 976100 |
| 2026-04-22 | 101.99 | $100.80 | 1.0M |
| 2026-04-21 | 102.11 | $100.98 | 1.1M |
| 2026-04-20 | 102.23 | $102.95 | 828800 |
| 2026-04-17 | 102.16 | $104.04 | 1.2M |
| 2026-04-16 | 101.96 | $104.17 | 1.3M |
| 2026-04-15 | 101.73 | $102.80 | 1.2M |
| 2026-04-14 | 101.61 | $102.69 | 1.2M |
| 2026-04-13 | 101.50 | $102.63 | 788448 |
| 2026-04-10 | 101.38 | $103.59 | 862503 |
| 2026-04-09 | 101.15 | $104.45 | 735526 |
| 2026-04-08 | 100.80 | $103.12 | 921800 |
| 2026-04-07 | 100.56 | $102.28 | 649100 |
| 2026-04-06 | 100.38 | $102.47 | 796038 |
| 2026-04-02 | 100.16 | $102.70 | 771500 |
| 2026-04-01 | 99.89 | $101.53 | 1.1M |
| 2026-03-31 | 99.72 | $100.75 | 1.1M |
| 2026-03-30 | 99.61 | $100.55 | 969435 |
| 2026-03-27 | 99.51 | $99.69 | 1.6M |
| 2026-03-26 | 99.49 | $98.56 | 1.3M |
| 2026-03-25 | 99.59 | $97.70 | 1.2M |
| 2026-03-24 | 99.78 | $97.92 | 929804 |
| 2026-03-23 | 99.98 | $97.57 | 1.0M |
| 2026-03-20 | 100.23 | $97.27 | 2.5M |
| 2026-03-19 | 100.55 | $100.07 | 938939 |
| 2026-03-18 | 100.60 | $100.92 | 1.3M |
| 2026-03-17 | 100.56 | $102.60 | 908200 |
| 2026-03-16 | 100.35 | $103.08 | 934950 |
| 2026-03-13 | 100.06 | $102.91 | 1.2M |
| 2026-03-12 | 99.76 | $101.48 | 1.1M |
| 2026-03-11 | 99.58 | $100.61 | 1.3M |
| 2026-03-10 | 99.47 | $100.96 | 1.9M |
| 2026-03-09 | 99.31 | $101.28 | 1.4M |
| 2026-03-06 | 99.11 | $102.44 | 1.7M |
| 2026-03-05 | 98.76 | $101.78 | 1.4M |
| 2026-03-04 | 98.44 | $102.99 | 1.5M |
| 2026-03-03 | 97.96 | $102.00 | 2.1M |
| 2026-03-02 | 97.53 | $100.53 | 1.3M |
| 2026-02-27 | 97.22 | $100.30 | 1.5M |
| 2026-02-26 | 96.89 | $99.54 | 2.4M |
| 2026-02-25 | 96.61 | $99.79 | 1.9M |
| 2026-02-24 | 96.28 | $100.05 | 2.0M |
| 2026-02-23 | 95.88 | $99.60 | 905116 |
| 2026-02-20 | 95.49 | $98.34 | 1.2M |
| 2026-02-19 | 95.19 | $98.41 | 1.0M |
| 2026-02-18 | 94.85 | $97.55 | 1.4M |
| 2026-02-17 | 94.57 | $98.89 | 1.8M |
| 2026-02-13 | 94.11 | $99.39 | 1.6M |
| 2026-02-12 | 93.56 | $97.32 | 1.2M |
| 2026-02-11 | 93.16 | $96.02 | 981021 |
| 2026-02-10 | 92.86 | $95.20 | 2.3M |
| 2026-02-09 | 92.62 | $93.11 | 786200 |
| 2026-02-06 | 92.57 | $93.52 | 1.2M |
| 2026-02-05 | 92.46 | $94.59 | 860719 |
| 2026-02-04 | 92.24 | $94.00 | 1.0M |
| 2026-02-03 | 92.06 | $93.63 | 931133 |
| 2026-02-02 | 91.89 | $91.70 | 1.1M |
| 2026-01-30 | 91.91 | $93.56 | 1.3M |
| 2026-01-29 | 91.74 | $93.04 | 1.0M |
| 2026-01-28 | 91.60 | $93.68 | 1.2M |
| 2026-01-27 | 91.38 | $94.76 | 939300 |
| 2026-01-26 | 91.02 | $92.94 | 1.1M |
| 2026-01-23 | 90.82 | $92.17 | 2.2M |
| 2026-01-22 | 90.68 | $92.42 | 1.7M |
| 2026-01-21 | 90.50 | $93.45 | 940900 |
| 2026-01-20 | 90.19 | $92.95 | 1.1M |
| 2026-01-16 | 89.90 | $93.71 | 1.5M |
| 2026-01-15 | 89.49 | $92.69 | 1.5M |
| 2026-01-14 | 89.16 | $92.30 | 1.9M |
| 2026-01-13 | 88.83 | $91.11 | 1.3M |
| 2026-01-12 | 88.59 | $89.66 | 1.5M |
| 2026-01-09 | 88.47 | $89.07 | 1.4M |
| 2026-01-08 | 88.41 | $89.32 | 1.5M |
| 2026-01-07 | 88.31 | $87.40 | 784800 |
| 2026-01-06 | 88.41 | $89.25 | 980648 |
| 2026-01-05 | 88.32 | $87.70 | 1.3M |
| 2026-01-02 | 88.39 | $88.14 | 1.0M |
| 2025-12-31 | 88.41 | $88.70 | 661400 |
| 2025-12-30 | 88.38 | $89.26 | 826300 |
| 2025-12-29 | 88.29 | $88.87 | 1.3M |
| 2025-12-26 | 88.23 | $88.40 | 462413 |
| 2025-12-24 | 88.21 | $88.36 | 306100 |
| 2025-12-23 | 88.20 | $88.03 | 905100 |
| 2025-12-22 | 88.22 | $87.69 | 908727 |
| 2025-12-19 | 88.27 | $87.30 | 2.4M |
| 2025-12-18 | 88.37 | $88.55 | 1.7M |
| 2025-12-17 | 88.36 | $88.91 | 1.4M |
| 2025-12-16 | 88.30 | $87.82 | 900000 |
| 2025-12-15 | 88.35 | $88.37 | 1.1M |
| 2025-12-12 | 88.34 | $87.81 | 1.2M |
| 2025-12-11 | 88.40 | $86.75 | 866300 |
| 2025-12-10 | 88.57 | $86.55 | 1.1M |
| 2025-12-09 | 88.79 | $87.00 | 1.1M |
| 2025-12-08 | 88.98 | $87.32 | 1.5M |
| 2025-12-05 | 89.15 | $88.17 | 1.2M |
| 2025-12-04 | 89.25 | $88.08 | 1.7M |
| 2025-12-03 | 89.38 | $88.62 | 1.1M |
| 2025-12-02 | 89.46 | $88.54 | 1.2M |
| 2025-12-01 | 89.55 | $89.32 | 968300 |
| 2025-11-28 | 89.58 | $90.86 | 326946 |
| 2025-11-26 | 89.44 | $90.59 | 707000 |
| 2025-11-25 | 89.32 | $89.50 | 901200 |
| 2025-11-24 | 89.30 | $89.44 | 2.0M |
| 2025-11-21 | 89.29 | $89.15 | 1.9M |
| 2025-11-20 | 89.30 | $89.34 | 1.3M |
| 2025-11-19 | 89.30 | $88.72 | 1.4M |
| 2025-11-18 | 89.36 | $89.38 | 1.2M |
| 2025-11-17 | 89.36 | $89.16 | 1.7M |
| 2025-11-14 | 89.38 | $88.39 | 1.5M |
| 2025-11-13 | 89.48 | $88.82 | 2.1M |
| 2025-11-12 | 89.55 | $88.98 | 1.2M |
| 2025-11-11 | 89.61 | $88.77 | 1.9M |
| 2025-11-10 | 89.70 | $87.71 | 1.8M |
| 2025-11-07 | 89.91 | $87.97 | 1.5M |
| 2025-11-06 | 90.12 | $87.64 | 968149 |
| 2025-11-05 | 90.38 | $88.46 | 1.5M |
| 2025-11-04 | 90.58 | $89.36 | 2.0M |
| 2025-11-03 | 90.71 | $89.45 | 2.4M |
| 2025-10-31 | 90.84 | $88.52 | 2.0M |
| 2025-10-30 | 91.09 | $89.55 | 1.3M |
| 2025-10-29 | 91.25 | $89.12 | 1.9M |
| 2025-10-28 | 91.47 | $90.68 | 1.1M |
| 2025-10-27 | 91.55 | $91.80 | 833900 |
| 2025-10-24 | 91.53 | $92.12 | 784218 |
| 2025-10-23 | 91.47 | $92.56 | 1.5M |
| 2025-10-22 | 91.35 | $92.62 | 1.1M |
| 2025-10-21 | 91.22 | $92.23 | 1.3M |
| 2025-10-20 | 91.11 | $92.73 | 1.4M |
| 2025-10-17 | 90.94 | $93.15 | 747400 |
| 2025-10-16 | 90.71 | $93.00 | 1.1M |
| 2025-10-15 | 90.47 | $93.71 | 1.2M |
| 2025-10-14 | 90.12 | $93.45 | 906400 |
| 2025-10-13 | 89.77 | $92.13 | 639457 |
| 2025-10-10 | 89.53 | $92.41 | 616131 |
| 2025-10-09 | 89.22 | $91.59 | 698244 |
| 2025-10-08 | 88.97 | $91.95 | 1.4M |
| 2025-10-07 | 88.66 | $91.98 | 1.2M |
| 2025-10-06 | 88.31 | $90.82 | 1.3M |
| 2025-10-03 | 88.05 | $90.18 | 1.1M |
| 2025-10-02 | 87.82 | $87.89 | 1.1M |
| 2025-10-01 | 87.82 | $88.18 | 958439 |
| 2025-09-30 | 87.78 | $89.66 | 1.6M |
| 2025-09-29 | 87.58 | $87.65 | 1.3M |
| 2025-09-26 | 87.57 | $86.76 | 1.7M |
| 2025-09-25 | 87.66 | $86.08 | 1.1M |
| 2025-09-24 | 87.82 | $87.14 | 875300 |
| 2025-09-23 | 87.89 | $87.09 | 731912 |
| 2025-09-22 | 87.98 | $86.26 | 640223 |
| 2025-09-19 | 88.16 | $86.52 | 1.5M |
| 2025-09-18 | 88.33 | $85.87 | 995514 |
| 2025-09-17 | 88.59 | $86.11 | 874223 |
| 2025-09-16 | 88.85 | $85.90 | 918662 |
| 2025-09-15 | 89.16 | $87.42 | 849114 |
| 2025-09-12 | 89.35 | $88.19 | 759000 |
| 2025-09-11 | 89.47 | $88.37 | 955515 |
| 2025-09-10 | 89.59 | $87.62 | 828600 |
| 2025-09-09 | 89.79 | $87.38 | 1.8M |
| 2025-09-08 | 90.05 | $87.84 | 862857 |
| 2025-09-05 | 90.28 | $89.00 | 567500 |
| 2025-09-04 | 90.41 | $89.28 | 805543 |
| 2025-09-03 | 90.53 | $88.73 | 720900 |
| 2025-09-02 | 90.72 | $88.80 | 871500 |
| 2025-08-29 | 90.93 | $89.36 | 784300 |
| 2025-08-28 | 91.09 | $89.32 | 1.1M |
| 2025-08-27 | 91.28 | $90.43 | 1.1M |
| 2025-08-26 | 91.37 | $89.96 | 816300 |
| 2025-08-25 | 91.51 | $89.98 | 783500 |
| 2025-08-22 | 91.68 | $91.35 | 960000 |
| 2025-08-21 | 91.71 | $91.16 | 865840 |
| 2025-08-20 | 91.77 | $92.31 | 1.1M |
| 2025-08-19 | 91.71 | $92.07 | 470300 |
| 2025-08-18 | 91.67 | $90.33 | 958700 |
| 2025-08-15 | 91.81 | $91.34 | 1.5M |
| 2025-08-14 | 91.86 | $91.91 | 1.4M |
| 2025-08-13 | 91.86 | $93.06 | 1.5M |
| 2025-08-12 | 91.73 | $92.45 | 733315 |
| 2025-08-11 | 91.66 | $92.48 | 698400 |
| 2025-08-08 | 91.57 | $92.62 | 1.0M |
| 2025-08-07 | 91.46 | $93.78 | 1.2M |
| 2025-08-06 | 91.22 | $92.56 | 1.8M |
| 2025-08-05 | 91.07 | $92.34 | 1.5M |
| 2025-08-04 | 90.94 | $92.24 | 1.1M |
| 2025-08-01 | 90.80 | $90.68 | 1.2M |
| 2025-07-31 | 90.82 | $90.62 | 1.4M |
| 2025-07-30 | 90.84 | $89.50 | 807300 |
| 2025-07-29 | 90.98 | $89.87 | 1.4M |
| 2025-07-28 | 91.09 | $88.69 | 1.5M |
| 2025-07-25 | 91.35 | $90.91 | 1.8M |
| 2025-07-24 | 91.39 | $91.86 | 1.4M |
| 2025-07-23 | 91.34 | $93.10 | 1.8M |
| 2025-07-22 | 91.16 | $94.45 | 1.1M |
| 2025-07-21 | 90.81 | $93.15 | 918800 |
| 2025-07-18 | 90.57 | $92.51 | 1.0M |
| 2025-07-17 | 90.36 | $91.55 | 799400 |
| 2025-07-16 | 90.24 | $90.91 | 757631 |
| 2025-07-15 | 90.17 | $90.01 | 1.3M |
| 2025-07-14 | 90.18 | $91.28 | 793700 |
| 2025-07-11 | 90.07 | $91.04 | 731717 |
| 2025-07-10 | 89.97 | $91.34 | 1.1M |
| 2025-07-09 | 89.82 | $89.96 | 623039 |
| 2025-07-08 | 89.81 | $89.62 | 883200 |
| 2025-07-07 | 89.83 | $90.10 | 1.1M |
| 2025-07-03 | 89.80 | $90.42 | 757636 |
| 2025-07-02 | 89.73 | $90.17 | 1.2M |
| 2025-07-01 | 89.69 | $90.84 | 1.7M |
| 2025-06-30 | 89.56 | $89.47 | 1.8M |
| 2025-06-27 | 89.57 | $88.55 | 1.9M |
| 2025-06-26 | 89.68 | $88.97 | 1.1M |
| 2025-06-25 | 89.76 | $88.74 | 1.3M |
| 2025-06-24 | 89.86 | $90.17 | 950642 |
| 2025-06-23 | 89.83 | $89.65 | 1.1M |
| 2025-06-20 | 89.85 | $88.57 | 3.2M |
| 2025-06-18 | 89.99 | $88.51 | 1.5M |
| 2025-06-17 | 90.14 | $88.84 | 1.1M |
| 2025-06-16 | 90.28 | $88.92 | 1.4M |
| 2025-06-13 | 90.42 | $89.97 | 1.0M |
| 2025-06-12 | 90.47 | $90.70 | 1.2M |
| 2025-06-11 | 90.45 | $89.21 | 1.2M |
| 2025-06-10 | 90.58 | $89.66 | 1.1M |
| 2025-06-09 | 90.67 | $89.41 | 1.6M |
| 2025-06-06 | 90.80 | $89.09 | 781701 |
| 2025-06-05 | 90.98 | $89.39 | 652423 |
| 2025-06-04 | 91.15 | $89.54 | 1.1M |
| 2025-06-03 | 91.32 | $90.40 | 1.1M |
| 2025-06-02 | 91.42 | $90.84 | 1.2M |
| 2025-05-30 | 91.48 | $91.23 | 1.0M |
| 2025-05-29 | 91.51 | $90.84 | 620200 |
| 2025-05-28 | 91.58 | $90.11 | 784901 |
| 2025-05-27 | 91.73 | $91.56 | 885000 |
| 2025-05-23 | 91.75 | $90.75 | 545931 |
| 2025-05-22 | 91.85 | $89.89 | 976600 |
| 2025-05-21 | 92.06 | $91.10 | 930800 |
| 2025-05-20 | 92.16 | $92.56 | 733500 |
| 2025-05-19 | 92.12 | $92.48 | 1.5M |
| 2025-05-16 | 92.08 | $91.74 | 1.1M |
| 2025-05-15 | 92.12 | $90.52 | 1.3M |
| 2025-05-14 | 92.29 | $88.30 | 1.4M |
| 2025-05-13 | 92.71 | $89.08 | 1.3M |
| 2025-05-12 | 93.09 | $90.07 | 992421 |
| 2025-05-09 | 93.41 | $91.61 | 927147 |
| 2025-05-08 | 93.60 | $92.01 | 1.1M |
| 2025-05-07 | 93.76 | $93.81 | 1.4M |
| 2025-05-06 | 93.76 | $93.47 | 2.4M |
| 2025-05-05 | 93.79 | $93.91 | 1.1M |
| 2025-05-02 | 93.78 | $94.32 | 912213 |
| 2025-05-01 | 93.72 | $93.41 | 1.7M |
| 2025-04-30 | 93.75 | $95.18 | 1.1M |
| 2025-04-29 | 93.60 | $95.29 | 856800 |
| 2025-04-28 | 93.42 | $94.59 | 756545 |
| 2025-04-25 | 93.30 | $93.75 | 956400 |
| 2025-04-24 | 93.25 | $94.48 | 1.6M |
| 2025-04-23 | 93.12 | $94.36 | 1.9M |
| 2025-04-22 | 92.99 | $95.01 | 2.2M |
| 2025-04-21 | 92.78 | $93.24 | 1.3M |
| 2025-04-17 | 92.73 | $94.45 | 2.2M |
| 2025-04-16 | 92.55 | $93.41 | 1.7M |
| 2025-04-15 | 92.46 | $94.27 | 1.2M |
| 2025-04-14 | 92.27 | $93.71 | 1.1M |
| 2025-04-11 | 92.12 | $91.91 | 1.1M |
| 2025-04-10 | 92.14 | $90.28 | 1.1M |
| 2025-04-09 | 92.34 | $90.62 | 1.8M |
| 2025-04-08 | 92.52 | $88.82 | 1.9M |
| 2025-04-07 | 92.91 | $89.62 | 2.6M |
| 2025-04-04 | 93.25 | $91.09 | 1.8M |
| 2025-04-03 | 93.48 | $95.21 | 1.1M |
| 2025-04-02 | 93.30 | $95.43 | 668900 |
| 2025-04-01 | 93.08 | $95.28 | 865711 |
| 2025-03-31 | 92.84 | $95.25 | 899900 |
| 2025-03-28 | 92.59 | $94.17 | 1.5M |
| 2025-03-27 | 92.42 | $93.02 | 1.0M |
| 2025-03-26 | 92.36 | $92.99 | 967800 |
| 2025-03-25 | 92.29 | $91.51 | 1.2M |
| 2025-03-24 | 92.38 | $93.09 | 1.2M |
| 2025-03-21 | 92.30 | $93.76 | 2.1M |
| 2025-03-20 | 92.15 | $94.20 | 1.0M |
| 2025-03-19 | 91.93 | $94.20 | 1.4M |
| 2025-03-18 | 91.69 | $93.38 | 1.1M |
| 2025-03-17 | 91.52 | $94.26 | 938646 |
| 2025-03-14 | 91.23 | $93.71 | 1.1M |
| 2025-03-13 | 90.97 | $91.82 | 917746 |
| 2025-03-12 | 90.88 | $91.23 | 966400 |
| 2025-03-11 | 90.84 | $90.97 | 1.4M |
| 2025-03-10 | 90.83 | $92.12 | 1.3M |
| 2025-03-07 | 90.69 | $91.99 | 1.1M |
| 2025-03-06 | 90.55 | $90.76 | 902500 |
| 2025-03-05 | 90.53 | $91.04 | 1.1M |
| 2025-03-04 | 90.48 | $91.80 | 1.3M |
| 2025-03-03 | 90.34 | $94.18 | 1.3M |
| 2025-02-28 | 89.93 | $92.54 | 938200 |
| 2025-02-27 | 89.66 | $90.86 | 1.1M |
| 2025-02-26 | 89.53 | $91.64 | 1.3M |
| 2025-02-25 | 89.31 | $93.16 | 1.4M |
| 2025-02-24 | 88.90 | $92.11 | 1.2M |
| 2025-02-21 | 88.57 | $91.58 | 1.1M |
| 2025-02-20 | 88.25 | $90.77 | 733425 |
| 2025-02-19 | 87.99 | $90.40 | 675300 |
| 2025-02-18 | 87.73 | $89.89 | 933824 |
| 2025-02-14 | 87.50 | $89.26 | 1.0M |
| 2025-02-13 | 87.32 | $89.35 | 670755 |
| 2025-02-12 | 87.11 | $89.01 | 1.2M |
| 2025-02-11 | 86.90 | $89.16 | 1.0M |
| 2025-02-10 | 86.67 | $87.83 | 698900 |
| 2025-02-07 | 86.54 | $86.97 | 1.0M |
| 2025-02-06 | 86.50 | $87.75 | 557808 |
| 2025-02-05 | 86.37 | $88.29 | 929732 |
| 2025-02-04 | 86.17 | $87.12 | 1.1M |
| 2025-02-03 | 86.07 | $86.82 | 777540 |
| 2025-01-31 | 85.99 | $86.96 | 1.1M |
| 2025-01-30 | 85.88 | $87.13 | 593139 |
| 2025-01-29 | 85.75 | $85.90 | 576000 |
| 2025-01-28 | 85.74 | $86.49 | 914100 |
| 2025-01-27 | 85.66 | $87.48 | 1.5M |
| 2025-01-24 | 85.47 | $85.74 | 1.8M |
| 2025-01-23 | 85.44 | $85.37 | 1.2M |
| 2025-01-22 | 85.44 | $85.96 | 1.2M |
| 2025-01-21 | 85.39 | $88.00 | 1.1M |
| 2025-01-17 | 85.12 | $86.64 | 751200 |
| 2025-01-16 | 84.96 | $86.44 | 1.2M |
| 2025-01-15 | 84.80 | $84.41 | 1.1M |
| 2025-01-14 | 84.84 | $83.24 | 1.1M |
| 2025-01-13 | 85.01 | $82.54 | 1.0M |
| 2025-01-10 | 85.27 | $81.76 | 1.3M |
| 2025-01-08 | 85.64 | $83.61 | 978300 |
| 2025-01-07 | 85.85 | $83.20 | 960426 |
| 2025-01-06 | 86.13 | $83.09 | 1.6M |
| 2025-01-03 | 86.45 | $84.25 | 770100 |
| 2025-01-02 | 86.68 | $84.31 | 859000 |
| 2024-12-31 | 86.93 | $84.77 | 599109 |
| 2024-12-30 | 87.16 | $84.80 | 731267 |
| 2024-12-27 | 87.41 | $84.95 | 642630 |
| 2024-12-26 | 87.67 | $85.44 | 798100 |
| 2024-12-24 | 87.90 | $85.61 | 359421 |
| 2024-12-23 | 88.14 | $85.00 | 1.1M |
| 2024-12-20 | 88.47 | $84.96 | 1.9M |
| 2024-12-19 | 88.84 | $84.60 | 1.3M |
| 2024-12-18 | 89.29 | $84.03 | 1.3M |
| 2024-12-17 | 89.84 | $86.10 | 1.2M |
| 2024-12-16 | 90.24 | $86.02 | 1.3M |
| 2024-12-13 | 90.68 | $87.55 | 1.0M |
| 2024-12-12 | 91.01 | $88.71 | 973813 |
| 2024-12-11 | 91.25 | $88.89 | 962801 |
| 2024-12-10 | 91.50 | $90.25 | 1.1M |
| 2024-12-09 | 91.63 | $90.44 | 1.0M |
| 2024-12-06 | 91.76 | $91.59 | 746700 |
| 2024-12-05 | 91.77 | $92.45 | 891500 |
| 2024-12-04 | 91.70 | $92.09 | 1.3M |
| 2024-12-03 | 91.66 | $91.28 | 1.0M |
| 2024-12-02 | 91.70 | $92.42 | 918831 |
| 2024-11-29 | 91.63 | $93.70 | 507900 |
| 2024-11-27 | 91.41 | $94.52 | 1.2M |
| 2024-11-26 | 91.08 | $93.80 | 1.0M |
| 2024-11-25 | 90.79 | $92.88 | 1.2M |
| 2024-11-22 | 90.57 | $92.93 | 1.3M |
| 2024-11-21 | 90.33 | $93.62 | 1.1M |
| 2024-11-20 | 89.98 | $91.79 | 1.3M |
| 2024-11-19 | 89.79 | $90.95 | 1.4M |
| 2024-11-18 | 89.67 | $91.58 | 1.7M |
| 2024-11-15 | 89.46 | $91.88 | 3.6M |
| 2024-11-14 | 89.21 | $90.86 | 988600 |
| 2024-11-13 | 89.04 | $91.22 | 1.3M |
| 2024-11-12 | 88.81 | $90.92 | 2.2M |
| 2024-11-11 | 88.58 | $91.91 | 1.4M |
| 2024-11-08 | 88.23 | $91.81 | 1.9M |
| 2024-11-07 | 87.86 | $89.22 | 2.1M |
| 2024-11-06 | 87.71 | $90.10 | 3.2M |
| 2024-11-05 | 87.46 | $86.71 | 1.3M |
| 2024-11-04 | 87.54 | $85.71 | 1.4M |
| 2024-11-01 | 87.73 | $85.83 | 1.1M |
| 2024-10-31 | 87.93 | $87.81 | 1.2M |
| 2024-10-30 | 87.95 | $87.53 | 1.6M |
| 2024-10-29 | 87.99 | $87.44 | 948400 |
| 2024-10-28 | 88.05 | $88.23 | 575100 |
| 2024-10-25 | 88.03 | $88.20 | 767300 |
| 2024-10-24 | 88.01 | $89.61 | 1.3M |
| 2024-10-23 | 87.84 | $89.31 | 1.7M |
| 2024-10-22 | 87.69 | $88.12 | 1.5M |
| 2024-10-21 | 87.65 | $87.46 | 1.1M |
| 2024-10-18 | 87.66 | $87.92 | 2.5M |
| 2024-10-17 | 87.64 | $87.09 | 1.5M |
| 2024-10-16 | 87.70 | $87.58 | 1.9M |
| 2024-10-15 | 87.71 | $87.05 | 1.2M |
| 2024-10-14 | 87.78 | $86.53 | 954408 |
| 2024-10-11 | 87.91 | $85.90 | 840100 |
| 2024-10-10 | 88.12 | $85.52 | 660300 |
| 2024-10-09 | 88.39 | $86.19 | 673422 |
| 2024-10-08 | 88.63 | $86.69 | 783000 |
| 2024-10-07 | 88.83 | $87.11 | 755816 |
| 2024-10-04 | 89.01 | $87.98 | 1.4M |
| 2024-10-03 | 89.12 | $89.53 | 1.1M |
| 2024-10-02 | 89.07 | $89.83 | 891900 |
| 2024-10-01 | 89.00 | $90.51 | 1.8M |
| 2024-09-30 | 88.84 | $88.59 | 1.6M |
| 2024-09-27 | 88.86 | $88.27 | 1.8M |
| 2024-09-26 | 88.92 | $88.45 | 1.2M |
| 2024-09-25 | 88.97 | $88.95 | 1.3M |
| 2024-09-24 | 88.98 | $89.24 | 807400 |
| 2024-09-23 | 88.95 | $90.20 | 934700 |
| 2024-09-20 | 88.82 | $90.28 | 3.2M |
| 2024-09-19 | 88.66 | $89.02 | 1.0M |
| 2024-09-18 | 88.63 | $90.22 | 994000 |
| 2024-09-17 | 88.46 | $89.97 | 1.2M |
| 2024-09-16 | 88.30 | $91.32 | 902000 |
| 2024-09-13 | 87.98 | $90.70 | 606138 |
| 2024-09-12 | 87.69 | $89.22 | 673733 |
| 2024-09-11 | 87.53 | $88.97 | 756000 |
| 2024-09-10 | 87.38 | $89.67 | 644448 |
| 2024-09-09 | 87.14 | $89.48 | 1.4M |
| 2024-09-06 | 86.89 | $87.81 | 804700 |
| 2024-09-05 | 86.80 | $88.47 | 1.1M |
| 2024-09-04 | 86.62 | $88.55 | 1.0M |
| 2024-09-03 | 86.42 | $88.30 | 572500 |
| 2024-08-30 | 86.22 | $87.52 | 736113 |
| 2024-08-29 | 86.08 | $87.15 | 748500 |
| 2024-08-28 | 85.97 | $87.02 | 645024 |
| 2024-08-27 | 85.86 | $86.41 | 479785 |
| 2024-08-26 | 85.80 | $87.09 | 790712 |
| 2024-08-23 | 85.67 | $87.06 | 803605 |
| 2024-08-22 | 85.52 | $87.11 | 478100 |
| 2024-08-21 | 85.36 | $87.23 | 729700 |
| 2024-08-20 | 85.16 | $86.68 | 586639 |
| 2024-08-19 | 85.00 | $87.02 | 466319 |
| 2024-08-16 | 84.78 | $86.45 | 749938 |
| 2024-08-15 | 84.61 | $85.95 | 733121 |
| 2024-08-14 | 84.47 | $85.70 | 436500 |
| 2024-08-13 | 84.34 | $86.07 | 663100 |
| 2024-08-12 | 84.16 | $85.74 | 657600 |
| 2024-08-09 | 83.99 | $86.00 | 852805 |
| 2024-08-08 | 83.78 | $85.40 | 974021 |
| 2024-08-07 | 83.61 | $85.33 | 769400 |
| 2024-08-06 | 83.43 | $85.32 | 806452 |
| 2024-08-05 | 83.23 | $85.23 | 1.3M |
| 2024-08-02 | 83.02 | $88.23 | 1.2M |
| 2024-08-01 | 82.47 | $88.07 | 1.9M |
| 2024-07-31 | 81.88 | $85.59 | 1.5M |
| 2024-07-30 | 81.49 | $85.45 | 922800 |
| 2024-07-29 | 81.07 | $85.19 | 658120 |
| 2024-07-26 | 80.64 | $84.71 | 492949 |
| 2024-07-25 | 80.21 | $83.59 | 934000 |
| 2024-07-24 | 79.85 | $83.51 | 797900 |
| 2024-07-23 | 79.47 | $82.56 | 664513 |
| 2024-07-22 | 79.14 | $82.47 | 639500 |
| 2024-07-19 | 78.79 | $82.17 | 695900 |
| 2024-07-18 | 78.43 | $82.07 | 772548 |
| 2024-07-17 | 78.05 | $82.37 | 1.1M |
| 2024-07-16 | 77.60 | $80.55 | 1.1M |
| 2024-07-15 | 77.29 | $79.59 | 975701 |
| 2024-07-12 | 77.04 | $80.25 | 957100 |
| 2024-07-11 | 76.71 | $80.01 | 1.0M |
| 2024-07-10 | 76.36 | $78.49 | 1.2M |
| 2024-07-09 | 76.13 | $77.45 | 939731 |
| 2024-07-08 | 75.99 | $76.41 | 1.1M |
| 2024-07-05 | 75.95 | $75.85 | 1.6M |
| 2024-07-03 | 75.96 | $75.52 | 341000 |
| 2024-07-02 | 76.01 | $76.03 | 736200 |
| 2024-07-01 | 76.00 | $75.72 | 609600 |
| 2024-06-28 | 76.03 | $76.38 | 1.9M |
| 2024-06-27 | 76.00 | $75.94 | 1.1M |
| 2024-06-26 | 76.00 | $75.64 | 785314 |
| 2024-06-25 | 76.04 | $75.22 | 653900 |
| 2024-06-24 | 76.13 | $75.73 | 1.1M |
| 2024-06-21 | 76.17 | $74.61 | 2.1M |
| 2024-06-20 | 76.34 | $75.49 | 881100 |
| 2024-06-18 | 76.43 | $74.74 | 933374 |
| 2024-06-17 | 76.60 | $75.85 | 787600 |
| 2024-06-14 | 76.68 | $76.49 | 1.2M |
| 2024-06-13 | 76.70 | $76.92 | 1.4M |
| 2024-06-12 | 76.68 | $76.66 | 1.4M |
| 2024-06-11 | 76.68 | $76.58 | 1.1M |
| 2024-06-10 | 76.69 | $75.82 | 806500 |
| 2024-06-07 | 76.78 | $75.69 | 780800 |
| 2024-06-06 | 76.90 | $76.55 | 1.1M |
| 2024-06-05 | 76.94 | $77.15 | 976024 |
| 2024-06-04 | 76.91 | $78.00 | 2.7M |
| 2024-06-03 | 76.80 | $76.92 | 2.6M |
| 2024-05-31 | 76.79 | $78.86 | 824700 |
| 2024-05-30 | 76.57 | $77.02 | 704100 |
| 2024-05-29 | 76.52 | $75.73 | 604600 |
| 2024-05-28 | 76.60 | $76.48 | 531100 |
| 2024-05-24 | 76.62 | $76.82 | 430400 |
| 2024-05-23 | 76.59 | $76.48 | 715948 |
| 2024-05-22 | 76.61 | $77.77 | 684041 |
| 2024-05-21 | 76.48 | $78.62 | 550736 |
| 2024-05-20 | 76.26 | $78.01 | 486705 |
| 2024-05-17 | 76.08 | $78.44 | 590926 |
| 2024-05-16 | 75.83 | $77.82 | 492200 |
| 2024-05-15 | 75.62 | $77.54 | 919600 |
| 2024-05-14 | 75.41 | $77.00 | 716637 |
| 2024-05-13 | 75.25 | $76.96 | 717407 |
| 2024-05-10 | 75.07 | $77.24 | 695341 |
| 2024-05-09 | 74.84 | $77.40 | 1.0M |
| 2024-05-08 | 74.57 | $76.63 | 869529 |
| 2024-05-07 | 74.35 | $76.41 | 988136 |
| 2024-05-06 | 74.13 | $76.01 | 708400 |
| 2024-05-03 | 73.94 | $75.79 | 1.0M |
| 2024-05-02 | 73.74 | $75.04 | 1.0M |
| 2024-05-01 | 73.61 | $74.94 | 1.1M |
| 2024-04-30 | 73.47 | $73.65 | 1.0M |
| 2024-04-29 | 73.45 | $74.91 | 739000 |
| 2024-04-26 | 73.29 | $73.69 | 864408 |
| 2024-04-25 | 73.25 | $74.20 | 766728 |
| 2024-04-24 | 73.15 | $74.54 | 931900 |
| 2024-04-23 | 73.00 | $74.50 | 698817 |
| 2024-04-22 | 72.85 | $74.70 | 627649 |
| 2024-04-19 | 72.65 | $74.40 | 689636 |
| 2024-04-18 | 72.47 | $72.97 | 817106 |
| 2024-04-17 | 72.41 | $71.97 | 801928 |
| 2024-04-16 | 72.46 | $71.21 | 1.4M |
| 2024-04-15 | 72.59 | $72.11 | 1.5M |
| 2024-04-12 | 72.64 | $72.24 | 1.6M |
| 2024-04-11 | 72.69 | $72.21 | 1.5M |
| 2024-04-10 | 72.74 | $72.20 | 911924 |
| 2024-04-09 | 72.79 | $74.62 | 1.1M |
| 2024-04-08 | 72.60 | $74.08 | 759811 |
| 2024-04-05 | 72.44 | $72.76 | 505600 |
| 2024-04-04 | 72.41 | $73.02 | 750400 |
| 2024-04-03 | 72.35 | $73.08 | 1.1M |
| 2024-04-02 | 72.27 | $74.04 | 767800 |
| 2024-04-01 | 72.08 | $74.05 | 707624 |
| 2024-03-28 | 71.88 | $74.73 | 903242 |
| 2024-03-27 | 71.58 | $74.03 | 1.5M |
| 2024-03-26 | 71.32 | $71.99 | 892317 |
| 2024-03-25 | 71.25 | $72.59 | 805844 |
| 2024-03-22 | 71.11 | $73.01 | 800638 |
| 2024-03-21 | 70.91 | $72.88 | 608421 |
| 2024-03-20 | 70.70 | $72.78 | 925204 |
| 2024-03-19 | 70.48 | $72.50 | 1.2M |
| 2024-03-18 | 70.27 | $72.08 | 1.8M |
| 2024-03-15 | 70.08 | $70.98 | 2.2M |
| 2024-03-14 | 69.98 | $70.81 | 1.2M |
| 2024-03-13 | 69.89 | $71.47 | 1.2M |
| 2024-03-12 | 69.73 | $70.81 | 1.2M |
| 2024-03-11 | 69.61 | $72.30 | 1.3M |
| 2024-03-08 | 69.33 | $71.70 | 1.5M |
| 2024-03-07 | 69.08 | $71.37 | 1.5M |
| 2024-03-06 | 68.84 | $69.76 | 1.2M |
| 2024-03-05 | 68.74 | $68.61 | 2.3M |
| 2024-03-04 | 68.76 | $68.89 | 1.3M |
| 2024-03-01 | 68.74 | $68.05 | 3.2M |
| 2024-02-29 | 68.82 | $68.33 | 6.1M |
| 2024-02-28 | 68.87 | $66.90 | 1.3M |
| 2024-02-27 | 69.07 | $69.01 | 3.1M |
| 2024-02-26 | 69.08 | $69.27 | 2.6M |
| 2024-02-23 | 69.06 | $70.50 | 1.8M |
| 2024-02-22 | 68.91 | $70.21 | 1.5M |
| 2024-02-21 | 68.77 | $70.17 | 1.4M |
| 2024-02-20 | 68.62 | $69.10 | 1.1M |
| 2024-02-16 | 68.57 | $67.92 | 2.5M |
| 2024-02-15 | 68.64 | $67.90 | 1.5M |
| 2024-02-14 | 68.72 | $66.85 | 1.5M |
| 2024-02-13 | 68.92 | $67.17 | 1.5M |
| 2024-02-12 | 69.10 | $68.09 | 1.2M |
| 2024-02-09 | 69.21 | $67.00 | 1.1M |
| 2024-02-08 | 69.44 | $66.39 | 1.8M |
| 2024-02-07 | 69.76 | $67.24 | 1.2M |
| 2024-02-06 | 70.03 | $68.08 | 596738 |
| 2024-02-05 | 70.23 | $67.81 | 853707 |
| 2024-02-02 | 70.49 | $68.70 | 924243 |
| 2024-02-01 | 70.68 | $70.13 | 1.0M |
| 2024-01-31 | 70.73 | $68.90 | 1.6M |
| 2024-01-30 | 70.93 | $70.42 | 918302 |
| 2024-01-29 | 70.98 | $70.26 | 1.3M |
| 2024-01-26 | 71.06 | $71.37 | 2.2M |
| 2024-01-25 | 71.02 | $69.99 | 1.5M |
| 2024-01-24 | 71.13 | $68.20 | 2.1M |
| 2024-01-23 | 71.44 | $69.63 | 1.2M |
| 2024-01-22 | 71.63 | $69.40 | 1.2M |
| 2024-01-19 | 71.87 | $69.63 | 1.2M |
| 2024-01-18 | 72.10 | $69.29 | 1.9M |
| 2024-01-17 | 72.40 | $69.88 | 3.4M |
| 2024-01-16 | 72.66 | $69.86 | 1.5M |
| 2024-01-12 | 72.96 | $71.25 | 681224 |
| 2024-01-11 | 73.14 | $71.03 | 722026 |
| 2024-01-10 | 73.36 | $73.53 | 472810 |
| 2024-01-09 | 73.34 | $73.91 | 598410 |
| 2024-01-08 | 73.28 | $74.49 | 742100 |
| 2024-01-05 | 73.16 | $74.33 | 1.2M |
| 2024-01-04 | 73.03 | $74.32 | 860513 |
| 2024-01-03 | 72.90 | $74.02 | 1.1M |
| 2024-01-02 | 72.78 | $73.21 | 716100 |
| 2023-12-29 | 72.73 | $71.84 | 509300 |
| 2023-12-28 | 72.83 | $71.84 | 773448 |
| 2023-12-27 | 72.93 | $70.80 | 702200 |
| 2023-12-26 | 73.16 | $71.35 | 452500 |
| 2023-12-22 | 73.35 | $71.13 | 686500 |
| 2023-12-21 | 73.58 | $70.81 | 760372 |
| 2023-12-20 | 73.87 | $70.73 | 1.7M |
| 2023-12-19 | 74.20 | $72.68 | 742715 |
| 2023-12-18 | 74.36 | $72.56 | 1.1M |
| 2023-12-15 | 74.55 | $73.72 | 3.2M |
| 2023-12-14 | 74.64 | $74.71 | 1.5M |
| 2023-12-13 | 74.63 | $77.14 | 1.3M |
| 2023-12-12 | 74.37 | $74.20 | 1.4M |
| 2023-12-11 | 74.38 | $75.65 | 704000 |
| 2023-12-08 | 74.25 | $75.30 | 1.2M |
| 2023-12-07 | 74.14 | $76.05 | 962318 |
| 2023-12-06 | 73.94 | $76.21 | 733600 |
| 2023-12-05 | 73.70 | $74.82 | 650600 |
| 2023-12-04 | 73.58 | $75.09 | 505221 |
| 2023-12-01 | 73.42 | $75.08 | 592900 |
| 2023-11-30 | 73.25 | $74.94 | 895200 |
| 2023-11-29 | 73.07 | $74.11 | 937200 |
| 2023-11-28 | 72.96 | $74.34 | 845900 |
| 2023-11-27 | 72.81 | $73.75 | 1.0M |
| 2023-11-24 | 72.72 | $73.26 | 559500 |
| 2023-11-22 | 72.66 | $73.65 | 1.6M |
| 2023-11-21 | 72.55 | $71.80 | 805635 |
| 2023-11-20 | 72.63 | $71.72 | 1.0M |
| 2023-11-17 | 72.73 | $71.97 | 1.0M |
| 2023-11-16 | 72.81 | $72.39 | 1.3M |
| 2023-11-15 | 72.85 | $72.37 | 1.5M |
| 2023-11-14 | 72.90 | $72.42 | 1.3M |
| 2023-11-13 | 72.96 | $68.94 | 1.1M |
| 2023-11-10 | 73.38 | $70.46 | 985544 |
| 2023-11-09 | 73.69 | $71.02 | 985048 |
| 2023-11-08 | 73.97 | $70.95 | 874600 |
| 2023-11-07 | 74.28 | $72.21 | 722067 |
| 2023-11-06 | 74.50 | $72.84 | 1.3M |
| 2023-11-03 | 74.68 | $73.92 | 1.2M |
| 2023-11-02 | 74.76 | $75.17 | 1.4M |
| 2023-11-01 | 74.71 | $75.57 | 1.0M |
| 2023-10-31 | 74.62 | $74.18 | 767500 |
| 2023-10-30 | 74.67 | $74.35 | 776806 |
| 2023-10-27 | 74.70 | $73.77 | 853134 |
| 2023-10-26 | 74.80 | $75.09 | 1.1M |
| 2023-10-25 | 74.77 | $74.37 | 1.0M |
| 2023-10-24 | 74.81 | $74.35 | 978626 |
| 2023-10-23 | 74.86 | $73.07 | 922688 |
| 2023-10-20 | 75.05 | $74.23 | 642727 |
| 2023-10-19 | 75.14 | $75.30 | 497806 |
| 2023-10-18 | 75.12 | $75.72 | 838330 |
| 2023-10-17 | 75.06 | $76.18 | 622147 |
| 2023-10-16 | 74.94 | $76.53 | 527835 |
| 2023-10-13 | 74.77 | $75.69 | 747708 |
| 2023-10-12 | 74.67 | $74.80 | 882404 |
| 2023-10-11 | 74.66 | $75.44 | 710000 |
| 2023-10-10 | 74.58 | $74.17 | 836038 |
| 2023-10-09 | 74.62 | $73.04 | 618627 |
| 2023-10-06 | 74.79 | $72.36 | 909000 |
| 2023-10-05 | 75.05 | $72.14 | 737300 |
| 2023-10-04 | 75.35 | $71.74 | 901200 |
| 2023-10-03 | 75.73 | $71.87 | 876970 |
| 2023-10-02 | 76.14 | $71.27 | 954232 |
| 2023-09-29 | 76.65 | $73.68 | 516272 |
| 2023-09-28 | 76.96 | $73.47 | 651400 |
| 2023-09-27 | 77.33 | $74.16 | 490000 |
| 2023-09-26 | 77.66 | $74.84 | 608356 |
| 2023-09-25 | 77.96 | $77.41 | 430900 |
| 2023-09-22 | 78.02 | $77.81 | 546000 |
| 2023-09-21 | 78.04 | $78.40 | 583085 |
| 2023-09-20 | 78.00 | $79.50 | 613028 |
| 2023-09-19 | 77.85 | $78.93 | 523100 |
| 2023-09-18 | 77.73 | $79.09 | 678522 |
| 2023-09-15 | 77.59 | $78.62 | 1.7M |
| 2023-09-14 | 77.48 | $78.70 | 575406 |
| 2023-09-13 | 77.35 | $77.42 | 624100 |
| 2023-09-12 | 77.34 | $76.48 | 546400 |
| 2023-09-11 | 77.44 | $76.52 | 863003 |
| 2023-09-08 | 77.53 | $76.62 | 512825 |
| 2023-09-07 | 77.63 | $75.98 | 752500 |
| 2023-09-06 | 77.80 | $75.44 | 882797 |
| 2023-09-05 | 78.05 | $74.08 | 847010 |
| 2023-09-01 | 78.47 | $75.97 | 759400 |
| 2023-08-31 | 78.73 | $77.27 | 728415 |
| 2023-08-30 | 78.88 | $78.05 | 791800 |
| 2023-08-29 | 78.97 | $78.77 | 573932 |
| 2023-08-28 | 78.99 | $78.82 | 398000 |
| 2023-08-25 | 79.01 | $79.16 | 632800 |
| 2023-08-24 | 79.00 | $78.79 | 895300 |
| 2023-08-23 | 79.02 | $78.90 | 875622 |
| 2023-08-22 | 79.03 | $78.70 | 1.4M |
| 2023-08-21 | 79.06 | $77.68 | 950300 |
| 2023-08-18 | 79.21 | $78.25 | 1.1M |
| 2023-08-17 | 79.31 | $77.33 | 813348 |
| 2023-08-16 | 79.52 | $77.30 | 750300 |
| 2023-08-15 | 79.75 | $76.65 | 1.2M |
| 2023-08-14 | 80.08 | $77.35 | 535405 |
| 2023-08-11 | 80.37 | $77.40 | 415622 |
| 2023-08-10 | 80.68 | $77.10 | 726005 |
| 2023-08-09 | 81.06 | $77.96 | 1.2M |
| 2023-08-08 | 81.38 | $77.08 | 835618 |
| 2023-08-07 | 81.83 | $76.62 | 1.1M |
| 2023-08-04 | 82.38 | $78.58 | 790117 |
| 2023-08-03 | 82.78 | $79.30 | 1.6M |
| 2023-08-02 | 83.15 | $82.57 | 774300 |
| 2023-08-01 | 83.21 | $82.28 | 1.3M |
| 2023-07-31 | 83.31 | $82.82 | 1.7M |
| 2023-07-28 | 83.36 | $83.80 | 684500 |
| 2023-07-27 | 83.31 | $84.03 | 1.2M |
| 2023-07-26 | 83.24 | $84.74 | 747341 |
| 2023-07-25 | 83.08 | $85.24 | 498901 |
| 2023-07-24 | 82.85 | $85.33 | 543600 |
| 2023-07-21 | 82.59 | $85.42 | 690312 |
| 2023-07-20 | 82.30 | $84.50 | 1.2M |
| 2023-07-19 | 82.06 | $82.42 | 1.8M |
| 2023-07-18 | 82.03 | $82.54 | 595749 |
| 2023-07-17 | 81.97 | $82.43 | 517000 |
| 2023-07-14 | 81.92 | $83.20 | 569300 |
| 2023-07-13 | 81.79 | $83.25 | 790100 |
| 2023-07-12 | 81.64 | $83.34 | 594710 |
| 2023-07-11 | 81.46 | $82.17 | 475100 |
| 2023-07-10 | 81.38 | $81.38 | 561800 |
| 2023-07-07 | 81.38 | $81.92 | 985300 |
| 2023-07-06 | 81.33 | $82.05 | 440559 |
| 2023-07-05 | 81.25 | $82.68 | 502400 |
| 2023-07-03 | 81.10 | $81.74 | 369300 |
| 2023-06-30 | 81.03 | $81.46 | 610210 |
| 2023-06-29 | 80.99 | $80.73 | 796110 |
| 2023-06-28 | 81.01 | $80.54 | 1.3M |
| 2023-06-27 | 81.06 | $82.00 | 668700 |
| 2023-06-26 | 80.97 | $81.95 | 694500 |
| 2023-06-23 | 80.86 | $80.81 | 838803 |
| 2023-06-22 | 80.87 | $82.67 | 623700 |
| 2023-06-21 | 80.68 | $83.12 | 647800 |
| 2023-06-20 | 80.42 | $82.63 | 901200 |
| 2023-06-16 | 80.19 | $83.25 | 1.5M |
| 2023-06-15 | 79.87 | $83.55 | 1.0M |
| 2023-06-14 | 79.48 | $82.02 | 868801 |
| 2023-06-13 | 79.21 | $81.50 | 659339 |
| 2023-06-12 | 78.97 | $81.06 | 618405 |
| 2023-06-09 | 78.75 | $80.79 | 794739 |
| 2023-06-08 | 78.54 | $81.23 | 694318 |
| 2023-06-07 | 78.25 | $80.50 | 949407 |
| 2023-06-06 | 78.02 | $79.43 | 1.2M |
| 2023-06-05 | 77.87 | $77.76 | 555103 |
| 2023-06-02 | 77.88 | $77.36 | 859718 |
| 2023-06-01 | 77.93 | $76.07 | 712400 |
| 2023-05-31 | 78.13 | $77.28 | 816500 |
| 2023-05-30 | 78.22 | $76.61 | 619200 |
| 2023-05-26 | 78.39 | $76.80 | 677300 |
| 2023-05-25 | 78.55 | $76.39 | 423200 |
| 2023-05-24 | 78.78 | $77.18 | 388300 |
| 2023-05-23 | 78.95 | $77.65 | 482846 |
| 2023-05-22 | 79.09 | $77.69 | 497309 |
| 2023-05-19 | 79.23 | $77.52 | 858100 |
| 2023-05-18 | 79.41 | $78.21 | 681700 |
| 2023-05-17 | 79.54 | $78.52 | 505200 |
| 2023-05-16 | 79.65 | $78.63 | 529200 |
| 2023-05-15 | 79.76 | $80.15 | 733300 |
| 2023-05-12 | 79.71 | $80.81 | 511000 |
| 2023-05-11 | 79.60 | $80.56 | 700900 |
| 2023-05-10 | 79.50 | $80.66 | 423300 |
| 2023-05-09 | 79.37 | $79.85 | 492214 |
| 2023-05-08 | 79.32 | $79.82 | 692526 |
| 2023-05-05 | 79.27 | $80.12 | 495621 |
| 2023-05-04 | 79.18 | $79.69 | 1.0M |
| 2023-05-03 | 79.13 | $78.42 | 607700 |
| 2023-05-02 | 79.21 | $78.44 | 719300 |
| 2023-05-01 | 79.29 | $78.92 | 804300 |
| 2023-04-28 | 79.32 | $78.46 | 484600 |
| 2023-04-27 | 79.42 | $79.63 | 587100 |
| 2023-04-26 | 79.39 | $78.99 | 620946 |
| 2023-04-25 | 79.43 | $80.94 | 367500 |
| 2023-04-24 | 79.28 | $80.92 | 816200 |
| 2023-04-21 | 79.10 | $80.59 | 512500 |
| 2023-04-20 | 78.95 | $80.21 | 568647 |
| 2023-04-19 | 78.81 | $79.98 | 534217 |
| 2023-04-18 | 78.69 | $79.01 | 912431 |
| 2023-04-17 | 78.66 | $79.31 | 407791 |
| 2023-04-14 | 78.59 | $78.48 | 587300 |
| 2023-04-13 | 78.60 | $79.69 | 853800 |
| 2023-04-12 | 78.49 | $79.83 | 922200 |
| 2023-04-11 | 78.34 | $80.05 | 1.0M |
| 2023-04-10 | 78.16 | $80.42 | 793946 |
| 2023-04-06 | 77.93 | $80.29 | 1.2M |
| 2023-04-05 | 77.68 | $80.63 | 965300 |
| 2023-04-04 | 77.37 | $78.68 | 851108 |
| 2023-04-03 | 77.23 | $78.47 | 759500 |
| 2023-03-31 | 77.10 | $79.24 | 796500 |
| 2023-03-30 | 76.87 | $79.09 | 531721 |
| 2023-03-29 | 76.64 | $78.45 | 555600 |
| 2023-03-28 | 76.45 | $77.57 | 705124 |
| 2023-03-27 | 76.33 | $77.28 | 644942 |
| 2023-03-24 | 76.23 | $77.22 | 969400 |
| 2023-03-23 | 76.13 | $74.10 | 940620 |
| 2023-03-22 | 76.34 | $75.34 | 1.1M |
| 2023-03-21 | 76.45 | $77.40 | 1.3M |
| 2023-03-20 | 76.35 | $79.62 | 1.1M |
| 2023-03-17 | 76.00 | $77.64 | 2.4M |
| 2023-03-16 | 75.83 | $78.68 | 959852 |
| 2023-03-15 | 75.53 | $78.21 | 1.2M |
| 2023-03-14 | 75.25 | $77.89 | 1.7M |
| 2023-03-13 | 74.97 | $75.45 | 862300 |
| 2023-03-10 | 74.92 | $74.01 | 707415 |
| 2023-03-09 | 75.02 | $75.66 | 1.1M |
| 2023-03-08 | 74.95 | $77.06 | 1.3M |
| 2023-03-07 | 74.73 | $75.70 | 1.7M |
| 2023-03-06 | 74.62 | $76.08 | 1.0M |
| 2023-03-03 | 74.47 | $76.42 | 828800 |
| 2023-03-02 | 74.26 | $75.27 | 1.1M |
| 2023-03-01 | 74.16 | $73.29 | 1.2M |
| 2023-02-28 | 74.25 | $73.68 | 1.5M |
| 2023-02-27 | 74.31 | $74.11 | 1.7M |
| 2023-02-24 | 74.33 | $73.38 | 1.2M |
| 2023-02-23 | 74.43 | $73.38 | 715600 |
| 2023-02-22 | 74.54 | $73.60 | 786800 |
| 2023-02-21 | 74.64 | $74.14 | 566500 |
| 2023-02-17 | 74.69 | $75.10 | 1.3M |
| 2023-02-16 | 74.65 | $74.28 | 660734 |
| 2023-02-15 | 74.69 | $74.65 | 576900 |
| 2023-02-14 | 74.69 | $74.07 | 549038 |
| 2023-02-13 | 74.76 | $74.65 | 473600 |
| 2023-02-10 | 74.77 | $74.09 | 685100 |
| 2023-02-09 | 74.84 | $72.12 | 883400 |
| 2023-02-08 | 75.13 | $73.29 | 621100 |
| 2023-02-07 | 75.32 | $74.97 | 768622 |
| 2023-02-06 | 75.36 | $75.61 | 820100 |
| 2023-02-03 | 75.34 | $75.88 | 1.1M |
| 2023-02-02 | 75.28 | $77.74 | 1.0M |
| 2023-02-01 | 75.02 | $76.53 | 1.8M |
| 2023-01-31 | 74.86 | $74.55 | 1.8M |
| 2023-01-30 | 74.89 | $74.01 | 934622 |
| 2023-01-27 | 74.99 | $74.07 | 719600 |
| 2023-01-26 | 75.08 | $74.02 | 766648 |
| 2023-01-25 | 75.19 | $73.75 | 837200 |
| 2023-01-24 | 75.35 | $74.06 | 746316 |
| 2023-01-23 | 75.48 | $73.76 | 1.0M |
| 2023-01-20 | 75.66 | $75.36 | 1.1M |
| 2023-01-19 | 75.69 | $74.19 | 902300 |
| 2023-01-18 | 75.85 | $74.39 | 988200 |
| 2023-01-17 | 76.01 | $75.11 | 764600 |
| 2023-01-13 | 76.10 | $75.37 | 651500 |
| 2023-01-12 | 76.18 | $76.20 | 727110 |
| 2023-01-11 | 76.17 | $76.46 | 720200 |
| 2023-01-10 | 76.14 | $75.65 | 763300 |
| 2023-01-09 | 76.20 | $75.55 | 656127 |
| 2023-01-06 | 76.26 | $75.46 | 729810 |
| 2023-01-05 | 76.35 | $73.65 | 994800 |
| 2023-01-04 | 76.63 | $75.39 | 954218 |
| 2023-01-03 | 76.76 | $74.63 | 1.4M |
| 2022-12-30 | 76.99 | $76.04 | 571400 |
| 2022-12-29 | 77.09 | $77.13 | 745138 |
| 2022-12-28 | 77.08 | $76.81 | 808300 |
| 2022-12-27 | 77.11 | $77.71 | 720900 |
| 2022-12-23 | 77.05 | $77.93 | 416522 |
| 2022-12-22 | 76.96 | $76.99 | 1.3M |
| 2022-12-21 | 76.95 | $77.45 | 1.4M |
| 2022-12-20 | 76.90 | $77.01 | 1.5M |
| 2022-12-19 | 76.89 | $77.28 | 698100 |
| 2022-12-16 | 76.85 | $77.90 | 1.8M |
| 2022-12-15 | 76.74 | $78.62 | 1.1M |
| 2022-12-14 | 76.54 | $79.45 | 677438 |
| 2022-12-13 | 76.24 | $79.39 | 1.3M |
| 2022-12-12 | 75.90 | $79.01 | 590400 |
| 2022-12-09 | 75.58 | $77.50 | 700000 |
| 2022-12-08 | 75.37 | $77.78 | 567500 |
| 2022-12-07 | 75.12 | $77.62 | 734129 |
| 2022-12-06 | 74.86 | $78.06 | 1.9M |
| 2022-12-05 | 74.52 | $77.86 | 1.1M |
| 2022-12-02 | 74.17 | $78.12 | 1.6M |
| 2022-12-01 | 73.75 | $77.80 | 594133 |
| 2022-11-30 | 73.33 | $78.32 | 844000 |
| 2022-11-29 | 72.80 | $76.23 | 706635 |
| 2022-11-28 | 72.44 | $76.59 | 582935 |
| 2022-11-25 | 72.01 | $76.50 | 341900 |
| 2022-11-23 | 71.53 | $76.39 | 737500 |
| 2022-11-22 | 71.02 | $76.16 | 627321 |
| 2022-11-21 | 70.48 | $75.21 | 722700 |
| 2022-11-18 | 69.98 | $73.73 | 857800 |
| 2022-11-17 | 69.59 | $72.31 | 670900 |
| 2022-11-16 | 69.30 | $73.30 | 1.1M |
| 2022-11-15 | 68.88 | $73.88 | 1.2M |
| 2022-11-14 | 68.36 | $71.15 | 728400 |
| 2022-11-11 | 68.06 | $71.64 | 572991 |
| 2022-11-10 | 67.68 | $72.60 | 1.0M |
| 2022-11-09 | 67.17 | $69.86 | 1.8M |
| 2022-11-08 | 66.88 | $68.29 | 711148 |
| 2022-11-07 | 66.74 | $68.42 | 846100 |
| 2022-11-04 | 66.56 | $69.52 | 901704 |
| 2022-11-03 | 66.25 | $68.52 | 1.3M |
| 2022-11-02 | 66.01 | $67.29 | 1.1M |
| 2022-11-01 | 65.87 | $67.81 | 796401 |
| 2022-10-31 | 65.67 | $67.21 | 650110 |
| 2022-10-28 | 65.50 | $68.30 | 516300 |
| 2022-10-27 | 65.21 | $66.47 | 618000 |
| 2022-10-26 | 65.08 | $66.04 | 932041 |
| 2022-10-25 | 64.98 | $65.79 | 979000 |
| 2022-10-24 | 64.89 | $64.61 | 612529 |
| 2022-10-21 | 64.92 | $64.18 | 1.1M |
| 2022-10-20 | 65.00 | $62.65 | 661707 |
| 2022-10-19 | 65.25 | $64.05 | 680306 |
| 2022-10-18 | 65.37 | $64.41 | 734400 |
| 2022-10-17 | 65.47 | $62.61 | 631800 |
| 2022-10-14 | 65.77 | $61.79 | 894106 |
| 2022-10-13 | 66.19 | $62.06 | 1.2M |
| 2022-10-12 | 66.63 | $59.76 | 1.2M |
| 2022-10-11 | 67.35 | $61.53 | 1.5M |
| 2022-10-10 | 67.97 | $61.19 | 804260 |
| 2022-10-07 | 68.68 | $60.98 | 1.0M |
| 2022-10-06 | 69.49 | $62.73 | 1.3M |
| 2022-10-05 | 70.20 | $65.29 | 817281 |
| 2022-10-04 | 70.72 | $67.00 | 790217 |
| 2022-10-03 | 71.11 | $66.03 | 1.1M |
| 2022-09-30 | 71.64 | $64.51 | 1.3M |
| 2022-09-29 | 72.39 | $66.22 | 789148 |
| 2022-09-28 | 73.04 | $68.98 | 827600 |
| 2022-09-27 | 73.47 | $68.25 | 752000 |
| 2022-09-26 | 74.02 | $69.67 | 740800 |
| 2022-09-23 | 74.48 | $71.27 | 727849 |
| 2022-09-22 | 74.82 | $72.70 | 524524 |
| 2022-09-21 | 75.04 | $72.76 | 557307 |
| 2022-09-20 | 75.28 | $73.31 | 593600 |
| 2022-09-19 | 75.49 | $74.69 | 548123 |
| 2022-09-16 | 75.57 | $73.63 | 1.2M |
| 2022-09-15 | 75.78 | $73.82 | 1.0M |
| 2022-09-14 | 75.98 | $75.42 | 795500 |
| 2022-09-13 | 76.04 | $75.07 | 691300 |
| 2022-09-12 | 76.14 | $77.75 | 604701 |
| 2022-09-09 | 75.97 | $77.04 | 498800 |
| 2022-09-08 | 75.86 | $76.65 | 529628 |
| 2022-09-07 | 75.78 | $76.70 | 432800 |
| 2022-09-06 | 75.68 | $74.53 | 611800 |
| 2022-09-02 | 75.80 | $74.90 | 525828 |
| 2022-09-01 | 75.90 | $75.94 | 653200 |
| 2022-08-31 | 75.89 | $75.35 | 1.1M |
| 2022-08-30 | 75.95 | $75.39 | 706811 |
| 2022-08-29 | 76.01 | $76.14 | 381700 |
| 2022-08-26 | 75.99 | $75.92 | 538400 |
| 2022-08-25 | 76.00 | $77.05 | 411600 |
| 2022-08-24 | 75.89 | $75.98 | 443408 |
| 2022-08-23 | 75.88 | $76.25 | 459100 |
| 2022-08-22 | 75.84 | $76.86 | 815600 |
| 2022-08-19 | 75.74 | $77.96 | 2.9M |
| 2022-08-18 | 75.50 | $77.87 | 486333 |
| 2022-08-17 | 75.25 | $77.97 | 740400 |
| 2022-08-16 | 74.97 | $78.25 | 601801 |
| 2022-08-15 | 74.62 | $77.80 | 610703 |
| 2022-08-12 | 74.29 | $77.32 | 643354 |
| 2022-08-11 | 73.97 | $75.70 | 808647 |
| 2022-08-10 | 73.78 | $76.45 | 684845 |
| 2022-08-09 | 73.50 | $76.30 | 600000 |
| 2022-08-08 | 73.21 | $75.57 | 575800 |
| 2022-08-05 | 72.96 | $75.42 | 898800 |
| 2022-08-04 | 72.70 | $76.57 | 1.3M |
| 2022-08-03 | 72.30 | $75.27 | 1.5M |
| 2022-08-02 | 71.98 | $73.77 | 1.1M |
| 2022-08-01 | 71.79 | $73.81 | 889413 |
| 2022-07-29 | 71.58 | $73.47 | 1.6M |
| 2022-07-28 | 71.38 | $73.69 | 680215 |
| 2022-07-27 | 71.14 | $72.07 | 495926 |
| 2022-07-26 | 71.04 | $72.27 | 647000 |
| 2022-07-25 | 70.91 | $71.43 | 627900 |
| 2022-07-22 | 70.86 | $70.24 | 345100 |
| 2022-07-21 | 70.92 | $69.39 | 656100 |
| 2022-07-20 | 71.09 | $69.66 | 717649 |
| 2022-07-19 | 71.24 | $70.21 | 720132 |
| 2022-07-18 | 71.34 | $69.93 | 770456 |
| 2022-07-15 | 71.49 | $70.74 | 803400 |
| 2022-07-14 | 71.57 | $70.42 | 670328 |
| 2022-07-13 | 71.69 | $69.95 | 882752 |
| 2022-07-12 | 71.88 | $71.00 | 635600 |
| 2022-07-11 | 71.97 | $71.47 | 607013 |
| 2022-07-08 | 72.02 | $70.87 | 699830 |
| 2022-07-07 | 72.14 | $71.32 | 578400 |
| 2022-07-06 | 72.23 | $71.90 | 884100 |
| 2022-07-05 | 72.26 | $71.66 | 930800 |
| 2022-07-01 | 72.33 | $74.68 | 717700 |
| 2022-06-30 | 72.08 | $73.12 | 710912 |
| 2022-06-29 | 71.97 | $72.30 | 1.2M |
| 2022-06-28 | 71.94 | $73.16 | 637949 |
| 2022-06-27 | 71.81 | $72.79 | 440800 |
| 2022-06-24 | 71.70 | $71.75 | 1.1M |
| 2022-06-23 | 71.70 | $69.96 | 805741 |
| 2022-06-22 | 71.88 | $68.31 | 763206 |
| 2022-06-21 | 72.26 | $67.29 | 925500 |
| 2022-06-17 | 72.78 | $65.92 | 1.4M |
| 2022-06-16 | 73.50 | $67.48 | 1.6M |
| 2022-06-15 | 74.14 | $68.36 | 1.4M |
| 2022-06-14 | 74.75 | $68.19 | 812218 |
| 2022-06-13 | 75.44 | $71.28 | 1.2M |
| 2022-06-10 | 75.87 | $73.73 | 733700 |
| 2022-06-09 | 76.10 | $73.41 | 708600 |
| 2022-06-08 | 76.38 | $74.57 | 1.2M |
| 2022-06-07 | 76.57 | $77.22 | 620242 |
| 2022-06-06 | 76.51 | $78.10 | 329225 |
| 2022-06-03 | 76.34 | $77.49 | 308613 |
| 2022-06-02 | 76.22 | $77.58 | 453300 |
| 2022-06-01 | 76.07 | $77.43 | 460902 |
| 2022-05-31 | 75.93 | $77.65 | 743100 |
| 2022-05-27 | 75.75 | $78.72 | 493931 |
| 2022-05-26 | 75.44 | $78.32 | 444900 |
| 2022-05-25 | 75.13 | $77.78 | 541300 |
| 2022-05-24 | 74.86 | $77.58 | 664545 |
| 2022-05-23 | 74.57 | $75.19 | 542254 |
| 2022-05-20 | 74.50 | $75.31 | 560900 |
| 2022-05-19 | 74.42 | $75.53 | 830146 |
| 2022-05-18 | 74.30 | $74.54 | 473600 |
| 2022-05-17 | 74.28 | $74.53 | 450500 |
| 2022-05-16 | 74.25 | $73.73 | 583804 |
| 2022-05-13 | 74.30 | $73.24 | 481319 |
| 2022-05-12 | 74.42 | $73.38 | 824049 |
| 2022-05-11 | 74.52 | $73.69 | 784700 |
| 2022-05-10 | 74.61 | $72.62 | 665100 |
| 2022-05-09 | 74.82 | $74.25 | 949800 |
| 2022-05-06 | 74.88 | $74.12 | 1.0M |
| 2022-05-05 | 74.96 | $72.80 | 1.3M |
| 2022-05-04 | 75.19 | $74.22 | 1.5M |
| 2022-05-03 | 75.29 | $72.22 | 831800 |
| 2022-05-02 | 75.62 | $71.24 | 875223 |
| 2022-04-29 | 76.08 | $71.20 | 853800 |
| 2022-04-28 | 76.59 | $74.51 | 577740 |
| 2022-04-27 | 76.81 | $74.41 | 659900 |
| 2022-04-26 | 77.06 | $75.41 | 786200 |
| 2022-04-25 | 77.23 | $76.78 | 615000 |
| 2022-04-22 | 77.28 | $77.32 | 371500 |
| 2022-04-21 | 77.28 | $77.90 | 441226 |
| 2022-04-20 | 77.21 | $77.96 | 565145 |
| 2022-04-19 | 77.13 | $77.82 | 653905 |
| 2022-04-18 | 77.06 | $77.14 | 387600 |
| 2022-04-14 | 77.05 | $77.54 | 484208 |
| 2022-04-13 | 77.00 | $77.34 | 558747 |
| 2022-04-12 | 76.97 | $78.23 | 849000 |
| 2022-04-11 | 76.83 | $78.21 | 804815 |
| 2022-04-08 | 76.69 | $78.84 | 845512 |
| 2022-04-07 | 76.46 | $78.88 | 1.0M |
| 2022-04-06 | 76.21 | $80.49 | 679600 |
| 2022-04-05 | 75.76 | $78.50 | 584200 |
| 2022-04-04 | 75.47 | $78.83 | 543300 |
| 2022-04-01 | 75.11 | $79.32 | 590414 |
| 2022-03-31 | 74.67 | $78.10 | 794316 |
| 2022-03-30 | 74.31 | $77.69 | 884600 |
| 2022-03-29 | 73.95 | $77.56 | 546100 |
| 2022-03-28 | 73.57 | $76.72 | 771415 |
| 2022-03-25 | 73.24 | $75.98 | 370300 |
| 2022-03-24 | 72.96 | $73.94 | 311644 |
| 2022-03-23 | 72.85 | $73.70 | 607926 |
| 2022-03-22 | 72.76 | $73.42 | 563900 |
| 2022-03-21 | 72.69 | $74.10 | 561400 |
| 2022-03-18 | 72.55 | $72.97 | 2.4M |
| 2022-03-17 | 72.50 | $74.32 | 787318 |
| 2022-03-16 | 72.31 | $74.06 | 601621 |
| 2022-03-15 | 72.12 | $73.77 | 569000 |
| 2022-03-14 | 71.95 | $73.27 | 930200 |
| 2022-03-11 | 71.81 | $73.76 | 773000 |
| 2022-03-10 | 71.61 | $74.23 | 559500 |
| 2022-03-09 | 71.33 | $73.25 | 655317 |
| 2022-03-08 | 71.13 | $73.62 | 1.0M |
| 2022-03-07 | 70.87 | $75.37 | 1.6M |
| 2022-03-04 | 70.39 | $74.45 | 802900 |
| 2022-03-03 | 69.97 | $73.20 | 974700 |
| 2022-03-02 | 69.63 | $70.62 | 587129 |
| 2022-03-01 | 69.52 | $69.82 | 1.1M |
| 2022-02-28 | 69.49 | $70.83 | 1.1M |
| 2022-02-25 | 69.35 | $71.99 | 2.0M |
| 2022-02-24 | 69.07 | $67.38 | 1.1M |
| 2022-02-23 | 69.25 | $67.96 | 787000 |
| 2022-02-22 | 69.39 | $68.90 | 655900 |
| 2022-02-18 | 69.44 | $68.92 | 1.0M |
| 2022-02-17 | 69.49 | $68.76 | 506905 |
| 2022-02-16 | 69.57 | $68.34 | 775723 |
| 2022-02-15 | 69.70 | $67.85 | 592612 |
| 2022-02-14 | 69.89 | $68.40 | 487733 |
| 2022-02-11 | 70.05 | $68.95 | 588327 |
| 2022-02-10 | 70.16 | $68.69 | 606437 |
| 2022-02-09 | 70.32 | $70.91 | 483503 |
| 2022-02-08 | 70.26 | $70.55 | 772600 |
| 2022-02-07 | 70.23 | $70.66 | 776900 |
| 2022-02-04 | 70.18 | $70.33 | 823800 |
| 2022-02-03 | 70.16 | $70.62 | 844416 |
| 2022-02-02 | 70.12 | $70.47 | 844200 |
| 2022-02-01 | 70.08 | $69.24 | 768931 |
| 2022-01-31 | 70.17 | $69.61 | 2.1M |
| 2022-01-28 | 70.23 | $70.84 | 998000 |
| 2022-01-27 | 70.16 | $69.91 | 861000 |
| 2022-01-26 | 70.19 | $69.79 | 828400 |
| 2022-01-25 | 70.23 | $70.99 | 876111 |
| 2022-01-24 | 70.15 | $70.65 | 1.3M |
| 2022-01-21 | 70.10 | $70.69 | 927600 |
| 2022-01-20 | 70.03 | $70.99 | 875600 |
| 2022-01-19 | 69.93 | $70.96 | 896819 |
| 2022-01-18 | 69.82 | $69.82 | 1.5M |
| 2022-01-14 | 69.82 | $72.27 | 998800 |
| 2022-01-13 | 69.57 | $71.46 | 1.1M |
| 2022-01-12 | 69.37 | $70.15 | 826638 |
| 2022-01-11 | 69.29 | $70.29 | 920238 |
| 2022-01-10 | 69.18 | $70.65 | 1.1M |
| 2022-01-07 | 69.02 | $70.80 | 749735 |
| 2022-01-06 | 68.84 | $70.12 | 668734 |
| 2022-01-05 | 68.70 | $69.85 | 960500 |
| 2022-01-04 | 68.58 | $69.65 | 820701 |
| 2022-01-03 | 68.47 | $69.79 | 615300 |
| 2021-12-31 | 68.33 | $70.59 | 600505 |
| 2021-12-30 | 68.09 | $70.50 | 596862 |
| 2021-12-29 | 67.84 | $69.87 | 569700 |
| 2021-12-28 | 67.63 | $69.72 | 551440 |
| 2021-12-27 | 67.41 | $68.89 | 861400 |
| 2021-12-23 | 67.25 | $68.91 | 1.1M |
| 2021-12-22 | 67.07 | $68.55 | 824500 |
| 2021-12-21 | 66.92 | $67.68 | 911000 |
| 2021-12-20 | 66.84 | $67.69 | 638931 |
| 2021-12-17 | 66.75 | $67.80 | 2.8M |
| 2021-12-16 | 66.64 | $68.30 | 935506 |
| 2021-12-15 | 66.46 | $67.60 | 978042 |
| 2021-12-14 | 66.34 | $67.27 | 1.7M |
| 2021-12-13 | 66.25 | $66.99 | 823800 |
| 2021-12-10 | 66.17 | $66.28 | 897200 |
| 2021-12-09 | 66.16 | $66.72 | 1.0M |
| 2021-12-08 | 66.10 | $66.66 | 628700 |
| 2021-12-07 | 66.04 | $66.56 | 843100 |
| 2021-12-06 | 65.98 | $66.43 | 886276 |
| 2021-12-03 | 65.94 | $66.17 | 864596 |
| 2021-12-02 | 65.91 | $65.55 | 1.2M |
| 2021-12-01 | 65.95 | $64.06 | 1.5M |
| 2021-11-30 | 66.15 | $65.05 | 7.9M |
| 2021-11-29 | 66.27 | $66.29 | 1.3M |
| 2021-11-26 | 66.26 | $65.26 | 875845 |
| 2021-11-24 | 66.37 | $66.77 | 953000 |
| 2021-11-23 | 66.33 | $67.11 | 1.4M |
| 2021-11-22 | 66.24 | $67.89 | 1.4M |
| 2021-11-19 | 66.07 | $66.96 | 1.7M |
| 2021-11-18 | 65.98 | $65.86 | 1.5M |
| 2021-11-17 | 65.99 | $66.27 | 990903 |
| 2021-11-16 | 65.96 | $66.12 | 1.9M |
| 2021-11-15 | 65.94 | $65.92 | 1.3M |
| 2021-11-12 | 65.95 | $66.10 | 2.1M |
| 2021-11-11 | 65.93 | $65.26 | 1.5M |
| 2021-11-10 | 66.00 | $64.53 | 2.0M |
| 2021-11-09 | 66.15 | $63.36 | 1.3M |
| 2021-11-08 | 66.45 | $63.64 | 1.5M |
| 2021-11-05 | 66.74 | $64.56 | 1.1M |
| 2021-11-04 | 66.97 | $63.60 | 1.4M |
| 2021-11-03 | 67.33 | $65.00 | 1.2M |
| 2021-11-02 | 67.57 | $64.79 | 784021 |
| 2021-11-01 | 67.87 | $65.00 | 1.2M |
| 2021-10-29 | 68.17 | $64.49 | 2.2M |
| 2021-10-28 | 68.56 | $66.38 | 1.2M |
| 2021-10-27 | 68.79 | $67.29 | 1.1M |
| 2021-10-26 | 68.94 | $67.62 | 2.7M |
| 2021-10-25 | 69.08 | $67.07 | 1.6M |
| 2021-10-22 | 69.29 | $67.00 | 867312 |
| 2021-10-21 | 69.54 | $67.34 | 987524 |
| 2021-10-20 | 69.77 | $68.36 | 1.0M |
| 2021-10-19 | 69.91 | $67.23 | 1.3M |
| 2021-10-18 | 70.20 | $67.01 | 1.6M |
| 2021-10-15 | 70.53 | $68.02 | 3.0M |
| 2021-10-14 | 70.80 | $67.53 | 1.6M |
| 2021-10-13 | 71.14 | $66.49 | 1.6M |
| 2021-10-12 | 71.63 | $66.76 | 2.2M |
| 2021-10-11 | 72.14 | $67.51 | 2.1M |
| 2021-10-08 | 72.63 | $66.58 | 2.6M |
| 2021-10-07 | 73.27 | $68.19 | 4.2M |
| 2021-10-06 | 73.80 | $74.18 | 686447 |
| 2021-10-05 | 73.76 | $72.73 | 830407 |
| 2021-10-04 | 73.87 | $73.97 | 733704 |
| 2021-10-01 | 73.86 | $72.12 | 1.1M |
| 2021-09-30 | 74.04 | $72.36 | 1.6M |
| 2021-09-29 | 74.22 | $72.40 | 1.1M |
| 2021-09-28 | 74.41 | $71.68 | 1.2M |
| 2021-09-27 | 74.70 | $72.29 | 686913 |
| 2021-09-24 | 74.95 | $72.55 | 750600 |
| 2021-09-23 | 75.21 | $72.59 | 543500 |
| 2021-09-22 | 75.48 | $72.95 | 569700 |
| 2021-09-21 | 75.75 | $73.43 | 1.4M |
| 2021-09-20 | 75.99 | $73.64 | 1.1M |
| 2021-09-17 | 76.24 | $73.82 | 2.3M |
| 2021-09-16 | 76.50 | $73.35 | 1.0M |
| 2021-09-15 | 76.83 | $73.93 | 1.5M |
| 2021-09-14 | 77.13 | $74.00 | 2.1M |
| 2021-09-13 | 77.46 | $75.10 | 999747 |
| 2021-09-10 | 77.71 | $74.55 | 783300 |
| 2021-09-09 | 78.04 | $75.54 | 703600 |
| 2021-09-08 | 78.31 | $76.34 | 1.0M |
| 2021-09-07 | 78.51 | $75.78 | 502700 |
| 2021-09-03 | 78.80 | $77.18 | 525717 |
| 2021-09-02 | 78.97 | $78.26 | 452541 |
| 2021-09-01 | 79.05 | $77.78 | 622700 |
| 2021-08-31 | 79.18 | $76.90 | 710136 |
| 2021-08-30 | 79.42 | $76.49 | 488800 |
| 2021-08-27 | 79.73 | $77.31 | 714832 |
| 2021-08-26 | 79.98 | $76.71 | 574422 |
| 2021-08-25 | 80.33 | $77.79 | 592795 |
| 2021-08-24 | 80.59 | $77.76 | 828100 |
| 2021-08-23 | 80.89 | $78.91 | 829705 |
| 2021-08-20 | 81.10 | $80.16 | 2.5M |
| 2021-08-19 | 81.20 | $80.08 | 858715 |
| 2021-08-18 | 81.32 | $80.19 | 646215 |
| 2021-08-17 | 81.44 | $80.15 | 1.0M |
| 2021-08-16 | 81.57 | $80.14 | 930700 |
| 2021-08-13 | 81.72 | $79.78 | 530020 |
| 2021-08-12 | 81.93 | $79.67 | 950500 |
| 2021-08-11 | 82.17 | $80.40 | 737600 |
| 2021-08-10 | 82.35 | $80.33 | 550400 |
| 2021-08-09 | 82.56 | $80.32 | 928104 |
| 2021-08-06 | 82.80 | $80.34 | 749200 |
| 2021-08-05 | 83.06 | $79.46 | 918439 |
| 2021-08-04 | 83.44 | $78.19 | 1.8M |
| 2021-08-03 | 83.99 | $80.98 | 1.9M |
| 2021-08-02 | 84.31 | $83.16 | 1.2M |
| 2021-07-30 | 84.43 | $83.55 | 757800 |
| 2021-07-29 | 84.52 | $85.40 | 418700 |
| 2021-07-28 | 84.43 | $85.32 | 533600 |
| 2021-07-27 | 84.33 | $86.36 | 433500 |
| 2021-07-26 | 84.12 | $84.89 | 410949 |
| 2021-07-23 | 84.04 | $84.55 | 384600 |
| 2021-07-22 | 83.99 | $83.18 | 804113 |
| 2021-07-21 | 84.07 | $83.64 | 489010 |
| 2021-07-20 | 84.12 | $84.87 | 718407 |
| 2021-07-19 | 84.04 | $84.31 | 704600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
107.69
2026-07-16
Close Price
$109.29
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
63.19
Average
81.32
Maximum
107.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 107.69 | $109.29 | 1.1M |
| 2026-07-15 | 107.42 | $107.07 | 689100 |
| 2026-07-14 | 107.34 | $109.00 | 754421 |
| 2026-07-13 | 107.05 | $108.63 | 613650 |
| 2026-07-10 | 106.77 | $108.12 | 906623 |
| 2026-07-09 | 106.52 | $106.75 | 1.0M |
| 2026-07-08 | 106.37 | $107.82 | 1.1M |
| 2026-07-07 | 106.09 | $108.61 | 1.2M |
| 2026-07-06 | 105.71 | $106.91 | 1.1M |
| 2026-07-02 | 105.46 | $109.37 | 1.1M |
| 2026-07-01 | 104.93 | $106.30 | 1.1M |
| 2026-06-30 | 104.66 | $107.00 | 1.3M |
| 2026-06-29 | 104.27 | $107.86 | 1.4M |
| 2026-06-26 | 103.77 | $108.08 | 2.4M |
| 2026-06-25 | 103.21 | $107.28 | 1.5M |
| 2026-06-24 | 102.70 | $105.37 | 1.3M |
| 2026-06-23 | 102.36 | $104.05 | 1.3M |
| 2026-06-22 | 102.15 | $102.43 | 1.5M |
| 2026-06-18 | 102.08 | $102.32 | 1.7M |
| 2026-06-17 | 102.02 | $102.38 | 1.0M |
| 2026-06-16 | 101.96 | $103.85 | 966149 |
| 2026-06-15 | 101.73 | $103.27 | 953700 |
| 2026-06-12 | 101.54 | $103.44 | 718000 |
| 2026-06-11 | 101.31 | $102.40 | 1.2M |
| 2026-06-10 | 101.17 | $103.10 | 1.3M |
| 2026-06-09 | 100.94 | $102.65 | 1.7M |
| 2026-06-08 | 100.74 | $101.29 | 1.9M |
| 2026-06-05 | 100.66 | $103.06 | 1.5M |
| 2026-06-04 | 100.40 | $100.48 | 1.1M |
| 2026-06-03 | 100.38 | $99.39 | 1.9M |
| 2026-06-02 | 100.48 | $98.82 | 848645 |
| 2026-06-01 | 100.64 | $97.48 | 904909 |
| 2026-05-29 | 100.96 | $99.74 | 1.1M |
| 2026-05-28 | 101.08 | $100.85 | 978727 |
| 2026-05-27 | 101.10 | $102.80 | 682600 |
| 2026-05-26 | 100.94 | $102.83 | 873200 |
| 2026-05-22 | 100.77 | $102.94 | 948150 |
| 2026-05-21 | 100.59 | $101.84 | 1.2M |
| 2026-05-20 | 100.52 | $101.93 | 988439 |
| 2026-05-19 | 100.44 | $101.50 | 1.4M |
| 2026-05-18 | 100.39 | $99.76 | 2.0M |
| 2026-05-15 | 100.53 | $98.40 | 1.4M |
| 2026-05-14 | 100.82 | $99.77 | 736800 |
| 2026-05-13 | 101.00 | $99.08 | 1.4M |
| 2026-05-12 | 101.27 | $99.83 | 1.2M |
| 2026-05-11 | 101.48 | $99.71 | 1.7M |
| 2026-05-08 | 101.71 | $99.25 | 1.4M |
| 2026-05-07 | 102.01 | $99.53 | 1.5M |
| 2026-05-06 | 102.31 | $100.17 | 1.1M |
| 2026-05-05 | 102.55 | $101.30 | 1.4M |
| 2026-05-04 | 102.70 | $101.82 | 1.8M |
| 2026-05-01 | 102.80 | $103.54 | 1.6M |
| 2026-04-30 | 102.73 | $103.72 | 1.1M |
| 2026-04-29 | 102.63 | $101.67 | 1.1M |
| 2026-04-28 | 102.73 | $103.12 | 1.1M |
| 2026-04-27 | 102.67 | $102.41 | 974475 |
| 2026-04-24 | 102.67 | $102.30 | 765400 |
| 2026-04-23 | 102.66 | $103.45 | 976100 |
| 2026-04-22 | 102.52 | $100.80 | 1.0M |
| 2026-04-21 | 102.61 | $100.98 | 1.1M |
| 2026-04-20 | 102.67 | $102.95 | 828800 |
| 2026-04-17 | 102.51 | $104.04 | 1.2M |
| 2026-04-16 | 102.24 | $104.17 | 1.3M |
| 2026-04-15 | 101.93 | $102.80 | 1.2M |
| 2026-04-14 | 101.76 | $102.69 | 1.2M |
| 2026-04-13 | 101.59 | $102.63 | 788448 |
| 2026-04-10 | 101.44 | $103.59 | 862503 |
| 2026-04-09 | 101.18 | $104.45 | 735526 |
| 2026-04-08 | 100.82 | $103.12 | 921800 |
| 2026-04-07 | 100.58 | $102.28 | 649100 |
| 2026-04-06 | 100.41 | $102.47 | 796038 |
| 2026-04-02 | 100.23 | $102.70 | 771500 |
| 2026-04-01 | 100.01 | $101.53 | 1.1M |
| 2026-03-31 | 99.92 | $100.75 | 1.1M |
| 2026-03-30 | 99.91 | $100.55 | 969435 |
| 2026-03-27 | 99.92 | $99.69 | 1.6M |
| 2026-03-26 | 100.01 | $98.56 | 1.3M |
| 2026-03-25 | 100.21 | $97.70 | 1.2M |
| 2026-03-24 | 100.51 | $97.92 | 929804 |
| 2026-03-23 | 100.79 | $97.57 | 1.0M |
| 2026-03-20 | 101.12 | $97.27 | 2.5M |
| 2026-03-19 | 101.48 | $100.07 | 938939 |
| 2026-03-18 | 101.57 | $100.92 | 1.3M |
| 2026-03-17 | 101.56 | $102.60 | 908200 |
| 2026-03-16 | 101.37 | $103.08 | 934950 |
| 2026-03-13 | 101.12 | $102.91 | 1.2M |
| 2026-03-12 | 100.86 | $101.48 | 1.1M |
| 2026-03-11 | 100.70 | $100.61 | 1.3M |
| 2026-03-10 | 100.61 | $100.96 | 1.9M |
| 2026-03-09 | 100.44 | $101.28 | 1.4M |
| 2026-03-06 | 100.21 | $102.44 | 1.7M |
| 2026-03-05 | 99.83 | $101.78 | 1.4M |
| 2026-03-04 | 99.48 | $102.99 | 1.5M |
| 2026-03-03 | 98.96 | $102.00 | 2.1M |
| 2026-03-02 | 98.49 | $100.53 | 1.3M |
| 2026-02-27 | 98.13 | $100.30 | 1.5M |
| 2026-02-26 | 97.76 | $99.54 | 2.4M |
| 2026-02-25 | 97.43 | $99.79 | 1.9M |
| 2026-02-24 | 97.05 | $100.05 | 2.0M |
| 2026-02-23 | 96.61 | $99.60 | 905116 |
| 2026-02-20 | 96.18 | $98.34 | 1.2M |
| 2026-02-19 | 95.84 | $98.41 | 1.0M |
| 2026-02-18 | 95.48 | $97.55 | 1.4M |
| 2026-02-17 | 95.17 | $98.89 | 1.8M |
| 2026-02-13 | 94.71 | $99.39 | 1.6M |
| 2026-02-12 | 94.17 | $97.32 | 1.2M |
| 2026-02-11 | 93.80 | $96.02 | 981021 |
| 2026-02-10 | 93.54 | $95.20 | 2.3M |
| 2026-02-09 | 93.32 | $93.11 | 786200 |
| 2026-02-06 | 93.29 | $93.52 | 1.2M |
| 2026-02-05 | 93.19 | $94.59 | 860719 |
| 2026-02-04 | 92.96 | $94.00 | 1.0M |
| 2026-02-03 | 92.77 | $93.63 | 931133 |
| 2026-02-02 | 92.58 | $91.70 | 1.1M |
| 2026-01-30 | 92.56 | $93.56 | 1.3M |
| 2026-01-29 | 92.33 | $93.04 | 1.0M |
| 2026-01-28 | 92.14 | $93.68 | 1.2M |
| 2026-01-27 | 91.87 | $94.76 | 939300 |
| 2026-01-26 | 91.46 | $92.94 | 1.1M |
| 2026-01-23 | 91.20 | $92.17 | 2.2M |
| 2026-01-22 | 91.00 | $92.42 | 1.7M |
| 2026-01-21 | 90.75 | $93.45 | 940900 |
| 2026-01-20 | 90.37 | $92.95 | 1.1M |
| 2026-01-16 | 90.02 | $93.71 | 1.5M |
| 2026-01-15 | 89.58 | $92.69 | 1.5M |
| 2026-01-14 | 89.21 | $92.30 | 1.9M |
| 2026-01-13 | 88.85 | $91.11 | 1.3M |
| 2026-01-12 | 88.60 | $89.66 | 1.5M |
| 2026-01-09 | 88.47 | $89.07 | 1.4M |
| 2026-01-08 | 88.38 | $89.32 | 1.5M |
| 2026-01-07 | 88.26 | $87.40 | 784800 |
| 2026-01-06 | 88.32 | $89.25 | 980648 |
| 2026-01-05 | 88.20 | $87.70 | 1.3M |
| 2026-01-02 | 88.23 | $88.14 | 1.0M |
| 2025-12-31 | 88.22 | $88.70 | 661400 |
| 2025-12-30 | 88.15 | $89.26 | 826300 |
| 2025-12-29 | 88.04 | $88.87 | 1.3M |
| 2025-12-26 | 87.96 | $88.40 | 462413 |
| 2025-12-24 | 87.95 | $88.36 | 306100 |
| 2025-12-23 | 87.94 | $88.03 | 905100 |
| 2025-12-22 | 87.97 | $87.69 | 908727 |
| 2025-12-19 | 88.04 | $87.30 | 2.4M |
| 2025-12-18 | 88.16 | $88.55 | 1.7M |
| 2025-12-17 | 88.16 | $88.91 | 1.4M |
| 2025-12-16 | 88.13 | $87.82 | 900000 |
| 2025-12-15 | 88.21 | $88.37 | 1.1M |
| 2025-12-12 | 88.23 | $87.81 | 1.2M |
| 2025-12-11 | 88.31 | $86.75 | 866300 |
| 2025-12-10 | 88.51 | $86.55 | 1.1M |
| 2025-12-09 | 88.73 | $87.00 | 1.1M |
| 2025-12-08 | 88.92 | $87.32 | 1.5M |
| 2025-12-05 | 89.08 | $88.17 | 1.2M |
| 2025-12-04 | 89.15 | $88.08 | 1.7M |
| 2025-12-03 | 89.24 | $88.62 | 1.1M |
| 2025-12-02 | 89.27 | $88.54 | 1.2M |
| 2025-12-01 | 89.32 | $89.32 | 968300 |
| 2025-11-28 | 89.29 | $90.86 | 326946 |
| 2025-11-26 | 89.11 | $90.59 | 707000 |
| 2025-11-25 | 88.95 | $89.50 | 901200 |
| 2025-11-24 | 88.89 | $89.44 | 2.0M |
| 2025-11-21 | 88.85 | $89.15 | 1.9M |
| 2025-11-20 | 88.86 | $89.34 | 1.3M |
| 2025-11-19 | 88.86 | $88.72 | 1.4M |
| 2025-11-18 | 88.94 | $89.38 | 1.2M |
| 2025-11-17 | 88.97 | $89.16 | 1.7M |
| 2025-11-14 | 89.04 | $88.39 | 1.5M |
| 2025-11-13 | 89.20 | $88.82 | 2.1M |
| 2025-11-12 | 89.34 | $88.98 | 1.2M |
| 2025-11-11 | 89.49 | $88.77 | 1.9M |
| 2025-11-10 | 89.69 | $87.71 | 1.8M |
| 2025-11-07 | 90.00 | $87.97 | 1.5M |
| 2025-11-06 | 90.31 | $87.64 | 968149 |
| 2025-11-05 | 90.67 | $88.46 | 1.5M |
| 2025-11-04 | 90.97 | $89.36 | 2.0M |
| 2025-11-03 | 91.20 | $89.45 | 2.4M |
| 2025-10-31 | 91.42 | $88.52 | 2.0M |
| 2025-10-30 | 91.74 | $89.55 | 1.3M |
| 2025-10-29 | 91.96 | $89.12 | 1.9M |
| 2025-10-28 | 92.21 | $90.68 | 1.1M |
| 2025-10-27 | 92.31 | $91.80 | 833900 |
| 2025-10-24 | 92.28 | $92.12 | 784218 |
| 2025-10-23 | 92.20 | $92.56 | 1.5M |
| 2025-10-22 | 92.04 | $92.62 | 1.1M |
| 2025-10-21 | 91.85 | $92.23 | 1.3M |
| 2025-10-20 | 91.67 | $92.73 | 1.4M |
| 2025-10-17 | 91.42 | $93.15 | 747400 |
| 2025-10-16 | 91.09 | $93.00 | 1.1M |
| 2025-10-15 | 90.75 | $93.71 | 1.2M |
| 2025-10-14 | 90.30 | $93.45 | 906400 |
| 2025-10-13 | 89.83 | $92.13 | 639457 |
| 2025-10-10 | 89.48 | $92.41 | 616131 |
| 2025-10-09 | 89.07 | $91.59 | 698244 |
| 2025-10-08 | 88.73 | $91.95 | 1.4M |
| 2025-10-07 | 88.33 | $91.98 | 1.2M |
| 2025-10-06 | 87.91 | $90.82 | 1.3M |
| 2025-10-03 | 87.59 | $90.18 | 1.1M |
| 2025-10-02 | 87.32 | $87.89 | 1.1M |
| 2025-10-01 | 87.27 | $88.18 | 958439 |
| 2025-09-30 | 87.20 | $89.66 | 1.6M |
| 2025-09-29 | 86.99 | $87.65 | 1.3M |
| 2025-09-26 | 86.97 | $86.76 | 1.7M |
| 2025-09-25 | 87.05 | $86.08 | 1.1M |
| 2025-09-24 | 87.22 | $87.14 | 875300 |
| 2025-09-23 | 87.30 | $87.09 | 731912 |
| 2025-09-22 | 87.40 | $86.26 | 640223 |
| 2025-09-19 | 87.60 | $86.52 | 1.5M |
| 2025-09-18 | 87.80 | $85.87 | 995514 |
| 2025-09-17 | 88.09 | $86.11 | 874223 |
| 2025-09-16 | 88.38 | $85.90 | 918662 |
| 2025-09-15 | 88.72 | $87.42 | 849114 |
| 2025-09-12 | 88.93 | $88.19 | 759000 |
| 2025-09-11 | 89.09 | $88.37 | 955515 |
| 2025-09-10 | 89.25 | $87.62 | 828600 |
| 2025-09-09 | 89.51 | $87.38 | 1.8M |
| 2025-09-08 | 89.81 | $87.84 | 862857 |
| 2025-09-05 | 90.09 | $89.00 | 567500 |
| 2025-09-04 | 90.28 | $89.28 | 805543 |
| 2025-09-03 | 90.47 | $88.73 | 720900 |
| 2025-09-02 | 90.72 | $88.80 | 871500 |
| 2025-08-29 | 90.98 | $89.36 | 784300 |
| 2025-08-28 | 91.20 | $89.32 | 1.1M |
| 2025-08-27 | 91.42 | $90.43 | 1.1M |
| 2025-08-26 | 91.54 | $89.96 | 816300 |
| 2025-08-25 | 91.70 | $89.98 | 783500 |
| 2025-08-22 | 91.85 | $91.35 | 960000 |
| 2025-08-21 | 91.87 | $91.16 | 865840 |
| 2025-08-20 | 91.91 | $92.31 | 1.1M |
| 2025-08-19 | 91.84 | $92.07 | 470300 |
| 2025-08-18 | 91.81 | $90.33 | 958700 |
| 2025-08-15 | 91.96 | $91.34 | 1.5M |
| 2025-08-14 | 92.01 | $91.91 | 1.4M |
| 2025-08-13 | 92.01 | $93.06 | 1.5M |
| 2025-08-12 | 91.90 | $92.45 | 733315 |
| 2025-08-11 | 91.82 | $92.48 | 698400 |
| 2025-08-08 | 91.74 | $92.62 | 1.0M |
| 2025-08-07 | 91.64 | $93.78 | 1.2M |
| 2025-08-06 | 91.42 | $92.56 | 1.8M |
| 2025-08-05 | 91.30 | $92.34 | 1.5M |
| 2025-08-04 | 91.18 | $92.24 | 1.1M |
| 2025-08-01 | 91.07 | $90.68 | 1.2M |
| 2025-07-31 | 91.11 | $90.62 | 1.4M |
| 2025-07-30 | 91.15 | $89.50 | 807300 |
| 2025-07-29 | 91.30 | $89.87 | 1.4M |
| 2025-07-28 | 91.41 | $88.69 | 1.5M |
| 2025-07-25 | 91.64 | $90.91 | 1.8M |
| 2025-07-24 | 91.64 | $91.86 | 1.4M |
| 2025-07-23 | 91.54 | $93.10 | 1.8M |
| 2025-07-22 | 91.31 | $94.45 | 1.1M |
| 2025-07-21 | 90.93 | $93.15 | 918800 |
| 2025-07-18 | 90.64 | $92.51 | 1.0M |
| 2025-07-17 | 90.40 | $91.55 | 799400 |
| 2025-07-16 | 90.24 | $90.91 | 757631 |
| 2025-07-15 | 90.13 | $90.01 | 1.3M |
| 2025-07-14 | 90.11 | $91.28 | 793700 |
| 2025-07-11 | 89.96 | $91.04 | 731717 |
| 2025-07-10 | 89.83 | $91.34 | 1.1M |
| 2025-07-09 | 89.66 | $89.96 | 623039 |
| 2025-07-08 | 89.62 | $89.62 | 883200 |
| 2025-07-07 | 89.60 | $90.10 | 1.1M |
| 2025-07-03 | 89.54 | $90.42 | 757636 |
| 2025-07-02 | 89.45 | $90.17 | 1.2M |
| 2025-07-01 | 89.38 | $90.84 | 1.7M |
| 2025-06-30 | 89.24 | $89.47 | 1.8M |
| 2025-06-27 | 89.25 | $88.55 | 1.9M |
| 2025-06-26 | 89.35 | $88.97 | 1.1M |
| 2025-06-25 | 89.42 | $88.74 | 1.3M |
| 2025-06-24 | 89.52 | $90.17 | 950642 |
| 2025-06-23 | 89.49 | $89.65 | 1.1M |
| 2025-06-20 | 89.52 | $88.57 | 3.2M |
| 2025-06-18 | 89.65 | $88.51 | 1.5M |
| 2025-06-17 | 89.81 | $88.84 | 1.1M |
| 2025-06-16 | 89.96 | $88.92 | 1.4M |
| 2025-06-13 | 90.11 | $89.97 | 1.0M |
| 2025-06-12 | 90.17 | $90.70 | 1.2M |
| 2025-06-11 | 90.14 | $89.21 | 1.2M |
| 2025-06-10 | 90.26 | $89.66 | 1.1M |
| 2025-06-09 | 90.33 | $89.41 | 1.6M |
| 2025-06-06 | 90.44 | $89.09 | 781701 |
| 2025-06-05 | 90.59 | $89.39 | 652423 |
| 2025-06-04 | 90.74 | $89.54 | 1.1M |
| 2025-06-03 | 90.89 | $90.40 | 1.1M |
| 2025-06-02 | 90.98 | $90.84 | 1.2M |
| 2025-05-30 | 91.04 | $91.23 | 1.0M |
| 2025-05-29 | 91.07 | $90.84 | 620200 |
| 2025-05-28 | 91.16 | $90.11 | 784901 |
| 2025-05-27 | 91.34 | $91.56 | 885000 |
| 2025-05-23 | 91.41 | $90.75 | 545931 |
| 2025-05-22 | 91.56 | $89.89 | 976600 |
| 2025-05-21 | 91.82 | $91.10 | 930800 |
| 2025-05-20 | 91.97 | $92.56 | 733500 |
| 2025-05-19 | 92.00 | $92.48 | 1.5M |
| 2025-05-16 | 92.04 | $91.74 | 1.1M |
| 2025-05-15 | 92.17 | $90.52 | 1.3M |
| 2025-05-14 | 92.42 | $88.30 | 1.4M |
| 2025-05-13 | 92.91 | $89.08 | 1.3M |
| 2025-05-12 | 93.36 | $90.07 | 992421 |
| 2025-05-09 | 93.71 | $91.61 | 927147 |
| 2025-05-08 | 93.92 | $92.01 | 1.1M |
| 2025-05-07 | 94.07 | $93.81 | 1.4M |
| 2025-05-06 | 94.04 | $93.47 | 2.4M |
| 2025-05-05 | 94.01 | $93.91 | 1.1M |
| 2025-05-02 | 93.94 | $94.32 | 912213 |
| 2025-05-01 | 93.82 | $93.41 | 1.7M |
| 2025-04-30 | 93.81 | $95.18 | 1.1M |
| 2025-04-29 | 93.62 | $95.29 | 856800 |
| 2025-04-28 | 93.43 | $94.59 | 756545 |
| 2025-04-25 | 93.30 | $93.75 | 956400 |
| 2025-04-24 | 93.24 | $94.48 | 1.6M |
| 2025-04-23 | 93.11 | $94.36 | 1.9M |
| 2025-04-22 | 92.98 | $95.01 | 2.2M |
| 2025-04-21 | 92.77 | $93.24 | 1.3M |
| 2025-04-17 | 92.74 | $94.45 | 2.2M |
| 2025-04-16 | 92.59 | $93.41 | 1.7M |
| 2025-04-15 | 92.55 | $94.27 | 1.2M |
| 2025-04-14 | 92.41 | $93.71 | 1.1M |
| 2025-04-11 | 92.34 | $91.91 | 1.1M |
| 2025-04-10 | 92.44 | $90.28 | 1.1M |
| 2025-04-09 | 92.71 | $90.62 | 1.8M |
| 2025-04-08 | 92.94 | $88.82 | 1.9M |
| 2025-04-07 | 93.36 | $89.62 | 2.6M |
| 2025-04-04 | 93.71 | $91.09 | 1.8M |
| 2025-04-03 | 93.93 | $95.21 | 1.1M |
| 2025-04-02 | 93.74 | $95.43 | 668900 |
| 2025-04-01 | 93.50 | $95.28 | 865711 |
| 2025-03-31 | 93.26 | $95.25 | 899900 |
| 2025-03-28 | 93.02 | $94.17 | 1.5M |
| 2025-03-27 | 92.87 | $93.02 | 1.0M |
| 2025-03-26 | 92.82 | $92.99 | 967800 |
| 2025-03-25 | 92.77 | $91.51 | 1.2M |
| 2025-03-24 | 92.87 | $93.09 | 1.2M |
| 2025-03-21 | 92.81 | $93.76 | 2.1M |
| 2025-03-20 | 92.68 | $94.20 | 1.0M |
| 2025-03-19 | 92.49 | $94.20 | 1.4M |
| 2025-03-18 | 92.28 | $93.38 | 1.1M |
| 2025-03-17 | 92.14 | $94.26 | 938646 |
| 2025-03-14 | 91.88 | $93.71 | 1.1M |
| 2025-03-13 | 91.66 | $91.82 | 917746 |
| 2025-03-12 | 91.60 | $91.23 | 966400 |
| 2025-03-11 | 91.59 | $90.97 | 1.4M |
| 2025-03-10 | 91.59 | $92.12 | 1.3M |
| 2025-03-07 | 91.46 | $91.99 | 1.1M |
| 2025-03-06 | 91.32 | $90.76 | 902500 |
| 2025-03-05 | 91.28 | $91.04 | 1.1M |
| 2025-03-04 | 91.20 | $91.80 | 1.3M |
| 2025-03-03 | 91.02 | $94.18 | 1.3M |
| 2025-02-28 | 90.58 | $92.54 | 938200 |
| 2025-02-27 | 90.28 | $90.86 | 1.1M |
| 2025-02-26 | 90.10 | $91.64 | 1.3M |
| 2025-02-25 | 89.83 | $93.16 | 1.4M |
| 2025-02-24 | 89.39 | $92.11 | 1.2M |
| 2025-02-21 | 89.02 | $91.58 | 1.1M |
| 2025-02-20 | 88.67 | $90.77 | 733425 |
| 2025-02-19 | 88.37 | $90.40 | 675300 |
| 2025-02-18 | 88.09 | $89.89 | 933824 |
| 2025-02-14 | 87.85 | $89.26 | 1.0M |
| 2025-02-13 | 87.66 | $89.35 | 670755 |
| 2025-02-12 | 87.43 | $89.01 | 1.2M |
| 2025-02-11 | 87.21 | $89.16 | 1.0M |
| 2025-02-10 | 86.94 | $87.83 | 698900 |
| 2025-02-07 | 86.78 | $86.97 | 1.0M |
| 2025-02-06 | 86.67 | $87.75 | 557808 |
| 2025-02-05 | 86.47 | $88.29 | 929732 |
| 2025-02-04 | 86.20 | $87.12 | 1.1M |
| 2025-02-03 | 86.02 | $86.82 | 777540 |
| 2025-01-31 | 85.86 | $86.96 | 1.1M |
| 2025-01-30 | 85.67 | $87.13 | 593139 |
| 2025-01-29 | 85.46 | $85.90 | 576000 |
| 2025-01-28 | 85.36 | $86.49 | 914100 |
| 2025-01-27 | 85.20 | $87.48 | 1.5M |
| 2025-01-24 | 84.93 | $85.74 | 1.8M |
| 2025-01-23 | 84.83 | $85.37 | 1.2M |
| 2025-01-22 | 84.76 | $85.96 | 1.2M |
| 2025-01-21 | 84.63 | $88.00 | 1.1M |
| 2025-01-17 | 84.29 | $86.64 | 751200 |
| 2025-01-16 | 84.07 | $86.44 | 1.2M |
| 2025-01-15 | 83.87 | $84.41 | 1.1M |
| 2025-01-14 | 83.88 | $83.24 | 1.1M |
| 2025-01-13 | 84.02 | $82.54 | 1.0M |
| 2025-01-10 | 84.27 | $81.76 | 1.3M |
| 2025-01-08 | 84.62 | $83.61 | 978300 |
| 2025-01-07 | 84.84 | $83.20 | 960426 |
| 2025-01-06 | 85.13 | $83.09 | 1.6M |
| 2025-01-03 | 85.47 | $84.25 | 770100 |
| 2025-01-02 | 85.75 | $84.31 | 859000 |
| 2024-12-31 | 86.05 | $84.77 | 599109 |
| 2024-12-30 | 86.34 | $84.80 | 731267 |
| 2024-12-27 | 86.68 | $84.95 | 642630 |
| 2024-12-26 | 87.04 | $85.44 | 798100 |
| 2024-12-24 | 87.40 | $85.61 | 359421 |
| 2024-12-23 | 87.78 | $85.00 | 1.1M |
| 2024-12-20 | 88.25 | $84.96 | 1.9M |
| 2024-12-19 | 88.77 | $84.60 | 1.3M |
| 2024-12-18 | 89.35 | $84.03 | 1.3M |
| 2024-12-17 | 90.03 | $86.10 | 1.2M |
| 2024-12-16 | 90.53 | $86.02 | 1.3M |
| 2024-12-13 | 91.07 | $87.55 | 1.0M |
| 2024-12-12 | 91.47 | $88.71 | 973813 |
| 2024-12-11 | 91.78 | $88.89 | 962801 |
| 2024-12-10 | 92.09 | $90.25 | 1.1M |
| 2024-12-09 | 92.27 | $90.44 | 1.0M |
| 2024-12-06 | 92.43 | $91.59 | 746700 |
| 2024-12-05 | 92.48 | $92.45 | 891500 |
| 2024-12-04 | 92.44 | $92.09 | 1.3M |
| 2024-12-03 | 92.40 | $91.28 | 1.0M |
| 2024-12-02 | 92.41 | $92.42 | 918831 |
| 2024-11-29 | 92.29 | $93.70 | 507900 |
| 2024-11-27 | 92.01 | $94.52 | 1.2M |
| 2024-11-26 | 91.62 | $93.80 | 1.0M |
| 2024-11-25 | 91.28 | $92.88 | 1.2M |
| 2024-11-22 | 90.99 | $92.93 | 1.3M |
| 2024-11-21 | 90.68 | $93.62 | 1.1M |
| 2024-11-20 | 90.29 | $91.79 | 1.3M |
| 2024-11-19 | 90.05 | $90.95 | 1.4M |
| 2024-11-18 | 89.89 | $91.58 | 1.7M |
| 2024-11-15 | 89.64 | $91.88 | 3.6M |
| 2024-11-14 | 89.35 | $90.86 | 988600 |
| 2024-11-13 | 89.13 | $91.22 | 1.3M |
| 2024-11-12 | 88.87 | $90.92 | 2.2M |
| 2024-11-11 | 88.61 | $91.91 | 1.4M |
| 2024-11-08 | 88.23 | $91.81 | 1.9M |
| 2024-11-07 | 87.84 | $89.22 | 2.1M |
| 2024-11-06 | 87.67 | $90.10 | 3.2M |
| 2024-11-05 | 87.41 | $86.71 | 1.3M |
| 2024-11-04 | 87.46 | $85.71 | 1.4M |
| 2024-11-01 | 87.62 | $85.83 | 1.1M |
| 2024-10-31 | 87.77 | $87.81 | 1.2M |
| 2024-10-30 | 87.75 | $87.53 | 1.6M |
| 2024-10-29 | 87.76 | $87.44 | 948400 |
| 2024-10-28 | 87.80 | $88.23 | 575100 |
| 2024-10-25 | 87.76 | $88.20 | 767300 |
| 2024-10-24 | 87.72 | $89.61 | 1.3M |
| 2024-10-23 | 87.55 | $89.31 | 1.7M |
| 2024-10-22 | 87.40 | $88.12 | 1.5M |
| 2024-10-21 | 87.37 | $87.46 | 1.1M |
| 2024-10-18 | 87.42 | $87.92 | 2.5M |
| 2024-10-17 | 87.44 | $87.09 | 1.5M |
| 2024-10-16 | 87.54 | $87.58 | 1.9M |
| 2024-10-15 | 87.61 | $87.05 | 1.2M |
| 2024-10-14 | 87.74 | $86.53 | 954408 |
| 2024-10-11 | 87.95 | $85.90 | 840100 |
| 2024-10-10 | 88.24 | $85.52 | 660300 |
| 2024-10-09 | 88.58 | $86.19 | 673422 |
| 2024-10-08 | 88.87 | $86.69 | 783000 |
| 2024-10-07 | 89.13 | $87.11 | 755816 |
| 2024-10-04 | 89.36 | $87.98 | 1.4M |
| 2024-10-03 | 89.50 | $89.53 | 1.1M |
| 2024-10-02 | 89.50 | $89.83 | 891900 |
| 2024-10-01 | 89.46 | $90.51 | 1.8M |
| 2024-09-30 | 89.34 | $88.59 | 1.6M |
| 2024-09-27 | 89.40 | $88.27 | 1.8M |
| 2024-09-26 | 89.49 | $88.45 | 1.2M |
| 2024-09-25 | 89.55 | $88.95 | 1.3M |
| 2024-09-24 | 89.55 | $89.24 | 807400 |
| 2024-09-23 | 89.51 | $90.20 | 934700 |
| 2024-09-20 | 89.37 | $90.28 | 3.2M |
| 2024-09-19 | 89.21 | $89.02 | 1.0M |
| 2024-09-18 | 89.16 | $90.22 | 994000 |
| 2024-09-17 | 88.97 | $89.97 | 1.2M |
| 2024-09-16 | 88.80 | $91.32 | 902000 |
| 2024-09-13 | 88.47 | $90.70 | 606138 |
| 2024-09-12 | 88.18 | $89.22 | 673733 |
| 2024-09-11 | 88.02 | $88.97 | 756000 |
| 2024-09-10 | 87.86 | $89.67 | 644448 |
| 2024-09-09 | 87.62 | $89.48 | 1.4M |
| 2024-09-06 | 87.38 | $87.81 | 804700 |
| 2024-09-05 | 87.29 | $88.47 | 1.1M |
| 2024-09-04 | 87.12 | $88.55 | 1.0M |
| 2024-09-03 | 86.93 | $88.30 | 572500 |
| 2024-08-30 | 86.74 | $87.52 | 736113 |
| 2024-08-29 | 86.64 | $87.15 | 748500 |
| 2024-08-28 | 86.57 | $87.02 | 645024 |
| 2024-08-27 | 86.51 | $86.41 | 479785 |
| 2024-08-26 | 86.50 | $87.09 | 790712 |
| 2024-08-23 | 86.42 | $87.06 | 803605 |
| 2024-08-22 | 86.33 | $87.11 | 478100 |
| 2024-08-21 | 86.22 | $87.23 | 729700 |
| 2024-08-20 | 86.08 | $86.68 | 586639 |
| 2024-08-19 | 85.98 | $87.02 | 466319 |
| 2024-08-16 | 85.81 | $86.45 | 749938 |
| 2024-08-15 | 85.69 | $85.95 | 733121 |
| 2024-08-14 | 85.59 | $85.70 | 436500 |
| 2024-08-13 | 85.50 | $86.07 | 663100 |
| 2024-08-12 | 85.35 | $85.74 | 657600 |
| 2024-08-09 | 85.20 | $86.00 | 852805 |
| 2024-08-08 | 85.00 | $85.40 | 974021 |
| 2024-08-07 | 84.83 | $85.33 | 769400 |
| 2024-08-06 | 84.63 | $85.32 | 806452 |
| 2024-08-05 | 84.40 | $85.23 | 1.3M |
| 2024-08-02 | 84.13 | $88.23 | 1.2M |
| 2024-08-01 | 83.52 | $88.07 | 1.9M |
| 2024-07-31 | 82.86 | $85.59 | 1.5M |
| 2024-07-30 | 82.40 | $85.45 | 922800 |
| 2024-07-29 | 81.90 | $85.19 | 658120 |
| 2024-07-26 | 81.39 | $84.71 | 492949 |
| 2024-07-25 | 80.88 | $83.59 | 934000 |
| 2024-07-24 | 80.43 | $83.51 | 797900 |
| 2024-07-23 | 79.96 | $82.56 | 664513 |
| 2024-07-22 | 79.55 | $82.47 | 639500 |
| 2024-07-19 | 79.10 | $82.17 | 695900 |
| 2024-07-18 | 78.65 | $82.07 | 772548 |
| 2024-07-17 | 78.18 | $82.37 | 1.1M |
| 2024-07-16 | 77.65 | $80.55 | 1.1M |
| 2024-07-15 | 77.27 | $79.59 | 975701 |
| 2024-07-12 | 76.97 | $80.25 | 957100 |
| 2024-07-11 | 76.59 | $80.01 | 1.0M |
| 2024-07-10 | 76.21 | $78.49 | 1.2M |
| 2024-07-09 | 75.97 | $77.45 | 939731 |
| 2024-07-08 | 75.82 | $76.41 | 1.1M |
| 2024-07-05 | 75.77 | $75.85 | 1.6M |
| 2024-07-03 | 75.78 | $75.52 | 341000 |
| 2024-07-02 | 75.83 | $76.03 | 736200 |
| 2024-07-01 | 75.84 | $75.72 | 609600 |
| 2024-06-28 | 75.89 | $76.38 | 1.9M |
| 2024-06-27 | 75.88 | $75.94 | 1.1M |
| 2024-06-26 | 75.91 | $75.64 | 785314 |
| 2024-06-25 | 75.98 | $75.22 | 653900 |
| 2024-06-24 | 76.09 | $75.73 | 1.1M |
| 2024-06-21 | 76.16 | $74.61 | 2.1M |
| 2024-06-20 | 76.35 | $75.49 | 881100 |
| 2024-06-18 | 76.47 | $74.74 | 933374 |
| 2024-06-17 | 76.68 | $75.85 | 787600 |
| 2024-06-14 | 76.79 | $76.49 | 1.2M |
| 2024-06-13 | 76.85 | $76.92 | 1.4M |
| 2024-06-12 | 76.87 | $76.66 | 1.4M |
| 2024-06-11 | 76.92 | $76.58 | 1.1M |
| 2024-06-10 | 76.98 | $75.82 | 806500 |
| 2024-06-07 | 77.11 | $75.69 | 780800 |
| 2024-06-06 | 77.27 | $76.55 | 1.1M |
| 2024-06-05 | 77.35 | $77.15 | 976024 |
| 2024-06-04 | 77.36 | $78.00 | 2.7M |
| 2024-06-03 | 77.29 | $76.92 | 2.6M |
| 2024-05-31 | 77.31 | $78.86 | 824700 |
| 2024-05-30 | 77.13 | $77.02 | 704100 |
| 2024-05-29 | 77.11 | $75.73 | 604600 |
| 2024-05-28 | 77.21 | $76.48 | 531100 |
| 2024-05-24 | 77.23 | $76.82 | 430400 |
| 2024-05-23 | 77.20 | $76.48 | 715948 |
| 2024-05-22 | 77.19 | $77.77 | 684041 |
| 2024-05-21 | 77.05 | $78.62 | 550736 |
| 2024-05-20 | 76.80 | $78.01 | 486705 |
| 2024-05-17 | 76.60 | $78.44 | 590926 |
| 2024-05-16 | 76.33 | $77.82 | 492200 |
| 2024-05-15 | 76.10 | $77.54 | 919600 |
| 2024-05-14 | 75.88 | $77.00 | 716637 |
| 2024-05-13 | 75.67 | $76.96 | 717407 |
| 2024-05-10 | 75.45 | $77.24 | 695341 |
| 2024-05-09 | 75.18 | $77.40 | 1.0M |
| 2024-05-08 | 74.86 | $76.63 | 869529 |
| 2024-05-07 | 74.60 | $76.41 | 988136 |
| 2024-05-06 | 74.35 | $76.01 | 708400 |
| 2024-05-03 | 74.13 | $75.79 | 1.0M |
| 2024-05-02 | 73.92 | $75.04 | 1.0M |
| 2024-05-01 | 73.77 | $74.94 | 1.1M |
| 2024-04-30 | 73.61 | $73.65 | 1.0M |
| 2024-04-29 | 73.59 | $74.91 | 739000 |
| 2024-04-26 | 73.44 | $73.69 | 864408 |
| 2024-04-25 | 73.41 | $74.20 | 766728 |
| 2024-04-24 | 73.33 | $74.54 | 931900 |
| 2024-04-23 | 73.21 | $74.50 | 698817 |
| 2024-04-22 | 73.08 | $74.70 | 627649 |
| 2024-04-19 | 72.92 | $74.40 | 689636 |
| 2024-04-18 | 72.79 | $72.97 | 817106 |
| 2024-04-17 | 72.79 | $71.97 | 801928 |
| 2024-04-16 | 72.89 | $71.21 | 1.4M |
| 2024-04-15 | 73.06 | $72.11 | 1.5M |
| 2024-04-12 | 73.15 | $72.24 | 1.6M |
| 2024-04-11 | 73.21 | $72.21 | 1.5M |
| 2024-04-10 | 73.28 | $72.20 | 911924 |
| 2024-04-09 | 73.33 | $74.62 | 1.1M |
| 2024-04-08 | 73.15 | $74.08 | 759811 |
| 2024-04-05 | 73.01 | $72.76 | 505600 |
| 2024-04-04 | 72.99 | $73.02 | 750400 |
| 2024-04-03 | 72.92 | $73.08 | 1.1M |
| 2024-04-02 | 72.83 | $74.04 | 767800 |
| 2024-04-01 | 72.62 | $74.05 | 707624 |
| 2024-03-28 | 72.39 | $74.73 | 903242 |
| 2024-03-27 | 72.06 | $74.03 | 1.5M |
| 2024-03-26 | 71.76 | $71.99 | 892317 |
| 2024-03-25 | 71.64 | $72.59 | 805844 |
| 2024-03-22 | 71.45 | $73.01 | 800638 |
| 2024-03-21 | 71.20 | $72.88 | 608421 |
| 2024-03-20 | 70.96 | $72.78 | 925204 |
| 2024-03-19 | 70.71 | $72.50 | 1.2M |
| 2024-03-18 | 70.47 | $72.08 | 1.8M |
| 2024-03-15 | 70.26 | $70.98 | 2.2M |
| 2024-03-14 | 70.13 | $70.81 | 1.2M |
| 2024-03-13 | 70.00 | $71.47 | 1.2M |
| 2024-03-12 | 69.79 | $70.81 | 1.2M |
| 2024-03-11 | 69.63 | $72.30 | 1.3M |
| 2024-03-08 | 69.30 | $71.70 | 1.5M |
| 2024-03-07 | 69.00 | $71.37 | 1.5M |
| 2024-03-06 | 68.71 | $69.76 | 1.2M |
| 2024-03-05 | 68.57 | $68.61 | 2.3M |
| 2024-03-04 | 68.54 | $68.89 | 1.3M |
| 2024-03-01 | 68.48 | $68.05 | 3.2M |
| 2024-02-29 | 68.50 | $68.33 | 6.1M |
| 2024-02-28 | 68.51 | $66.90 | 1.3M |
| 2024-02-27 | 68.66 | $69.01 | 3.1M |
| 2024-02-26 | 68.63 | $69.27 | 2.6M |
| 2024-02-23 | 68.57 | $70.50 | 1.8M |
| 2024-02-22 | 68.40 | $70.21 | 1.5M |
| 2024-02-21 | 68.24 | $70.17 | 1.4M |
| 2024-02-20 | 68.09 | $69.10 | 1.1M |
| 2024-02-16 | 68.04 | $67.92 | 2.5M |
| 2024-02-15 | 68.11 | $67.90 | 1.5M |
| 2024-02-14 | 68.19 | $66.85 | 1.5M |
| 2024-02-13 | 68.38 | $67.17 | 1.5M |
| 2024-02-12 | 68.56 | $68.09 | 1.2M |
| 2024-02-09 | 68.66 | $67.00 | 1.1M |
| 2024-02-08 | 68.89 | $66.39 | 1.8M |
| 2024-02-07 | 69.21 | $67.24 | 1.2M |
| 2024-02-06 | 69.47 | $68.08 | 596738 |
| 2024-02-05 | 69.69 | $67.81 | 853707 |
| 2024-02-02 | 69.97 | $68.70 | 924243 |
| 2024-02-01 | 70.19 | $70.13 | 1.0M |
| 2024-01-31 | 70.29 | $68.90 | 1.6M |
| 2024-01-30 | 70.53 | $70.42 | 918302 |
| 2024-01-29 | 70.63 | $70.26 | 1.3M |
| 2024-01-26 | 70.75 | $71.37 | 2.2M |
| 2024-01-25 | 70.76 | $69.99 | 1.5M |
| 2024-01-24 | 70.92 | $68.20 | 2.1M |
| 2024-01-23 | 71.25 | $69.63 | 1.2M |
| 2024-01-22 | 71.46 | $69.40 | 1.2M |
| 2024-01-19 | 71.69 | $69.63 | 1.2M |
| 2024-01-18 | 71.92 | $69.29 | 1.9M |
| 2024-01-17 | 72.20 | $69.88 | 3.4M |
| 2024-01-16 | 72.43 | $69.86 | 1.5M |
| 2024-01-12 | 72.70 | $71.25 | 681224 |
| 2024-01-11 | 72.85 | $71.03 | 722026 |
| 2024-01-10 | 73.05 | $73.53 | 472810 |
| 2024-01-09 | 73.01 | $73.91 | 598410 |
| 2024-01-08 | 72.95 | $74.49 | 742100 |
| 2024-01-05 | 72.84 | $74.33 | 1.2M |
| 2024-01-04 | 72.75 | $74.32 | 860513 |
| 2024-01-03 | 72.67 | $74.02 | 1.1M |
| 2024-01-02 | 72.62 | $73.21 | 716100 |
| 2023-12-29 | 72.65 | $71.84 | 509300 |
| 2023-12-28 | 72.83 | $71.84 | 773448 |
| 2023-12-27 | 73.03 | $70.80 | 702200 |
| 2023-12-26 | 73.33 | $71.35 | 452500 |
| 2023-12-22 | 73.60 | $71.13 | 686500 |
| 2023-12-21 | 73.90 | $70.81 | 760372 |
| 2023-12-20 | 74.24 | $70.73 | 1.7M |
| 2023-12-19 | 74.59 | $72.68 | 742715 |
| 2023-12-18 | 74.76 | $72.56 | 1.1M |
| 2023-12-15 | 74.93 | $73.72 | 3.2M |
| 2023-12-14 | 74.99 | $74.71 | 1.5M |
| 2023-12-13 | 74.94 | $77.14 | 1.3M |
| 2023-12-12 | 74.64 | $74.20 | 1.4M |
| 2023-12-11 | 74.59 | $75.65 | 704000 |
| 2023-12-08 | 74.38 | $75.30 | 1.2M |
| 2023-12-07 | 74.18 | $76.05 | 962318 |
| 2023-12-06 | 73.88 | $76.21 | 733600 |
| 2023-12-05 | 73.56 | $74.82 | 650600 |
| 2023-12-04 | 73.35 | $75.09 | 505221 |
| 2023-12-01 | 73.11 | $75.08 | 592900 |
| 2023-11-30 | 72.88 | $74.94 | 895200 |
| 2023-11-29 | 72.66 | $74.11 | 937200 |
| 2023-11-28 | 72.52 | $74.34 | 845900 |
| 2023-11-27 | 72.36 | $73.75 | 1.0M |
| 2023-11-24 | 72.25 | $73.26 | 559500 |
| 2023-11-22 | 72.21 | $73.65 | 1.6M |
| 2023-11-21 | 72.12 | $71.80 | 805635 |
| 2023-11-20 | 72.23 | $71.72 | 1.0M |
| 2023-11-17 | 72.35 | $71.97 | 1.0M |
| 2023-11-16 | 72.45 | $72.39 | 1.3M |
| 2023-11-15 | 72.53 | $72.37 | 1.5M |
| 2023-11-14 | 72.63 | $72.42 | 1.3M |
| 2023-11-13 | 72.74 | $68.94 | 1.1M |
| 2023-11-10 | 73.22 | $70.46 | 985544 |
| 2023-11-09 | 73.58 | $71.02 | 985048 |
| 2023-11-08 | 73.90 | $70.95 | 874600 |
| 2023-11-07 | 74.25 | $72.21 | 722067 |
| 2023-11-06 | 74.49 | $72.84 | 1.3M |
| 2023-11-03 | 74.67 | $73.92 | 1.2M |
| 2023-11-02 | 74.75 | $75.17 | 1.4M |
| 2023-11-01 | 74.68 | $75.57 | 1.0M |
| 2023-10-31 | 74.57 | $74.18 | 767500 |
| 2023-10-30 | 74.57 | $74.35 | 776806 |
| 2023-10-27 | 74.54 | $73.77 | 853134 |
| 2023-10-26 | 74.57 | $75.09 | 1.1M |
| 2023-10-25 | 74.46 | $74.37 | 1.0M |
| 2023-10-24 | 74.42 | $74.35 | 978626 |
| 2023-10-23 | 74.39 | $73.07 | 922688 |
| 2023-10-20 | 74.49 | $74.23 | 642727 |
| 2023-10-19 | 74.51 | $75.30 | 497806 |
| 2023-10-18 | 74.44 | $75.72 | 838330 |
| 2023-10-17 | 74.34 | $76.18 | 622147 |
| 2023-10-16 | 74.22 | $76.53 | 527835 |
| 2023-10-13 | 74.07 | $75.69 | 747708 |
| 2023-10-12 | 74.02 | $74.80 | 882404 |
| 2023-10-11 | 74.07 | $75.44 | 710000 |
| 2023-10-10 | 74.07 | $74.17 | 836038 |
| 2023-10-09 | 74.20 | $73.04 | 618627 |
| 2023-10-06 | 74.45 | $72.36 | 909000 |
| 2023-10-05 | 74.79 | $72.14 | 737300 |
| 2023-10-04 | 75.17 | $71.74 | 901200 |
| 2023-10-03 | 75.61 | $71.87 | 876970 |
| 2023-10-02 | 76.04 | $71.27 | 954232 |
| 2023-09-29 | 76.55 | $73.68 | 516272 |
| 2023-09-28 | 76.86 | $73.47 | 651400 |
| 2023-09-27 | 77.20 | $74.16 | 490000 |
| 2023-09-26 | 77.50 | $74.84 | 608356 |
| 2023-09-25 | 77.75 | $77.41 | 430900 |
| 2023-09-22 | 77.77 | $77.81 | 546000 |
| 2023-09-21 | 77.75 | $78.40 | 583085 |
| 2023-09-20 | 77.68 | $79.50 | 613028 |
| 2023-09-19 | 77.50 | $78.93 | 523100 |
| 2023-09-18 | 77.37 | $79.09 | 678522 |
| 2023-09-15 | 77.22 | $78.62 | 1.7M |
| 2023-09-14 | 77.10 | $78.70 | 575406 |
| 2023-09-13 | 76.98 | $77.42 | 624100 |
| 2023-09-12 | 76.97 | $76.48 | 546400 |
| 2023-09-11 | 77.06 | $76.52 | 863003 |
| 2023-09-08 | 77.14 | $76.62 | 512825 |
| 2023-09-07 | 77.22 | $75.98 | 752500 |
| 2023-09-06 | 77.37 | $75.44 | 882797 |
| 2023-09-05 | 77.58 | $74.08 | 847010 |
| 2023-09-01 | 77.93 | $75.97 | 759400 |
| 2023-08-31 | 78.11 | $77.27 | 728415 |
| 2023-08-30 | 78.18 | $78.05 | 791800 |
| 2023-08-29 | 78.20 | $78.77 | 573932 |
| 2023-08-28 | 78.16 | $78.82 | 398000 |
| 2023-08-25 | 78.14 | $79.16 | 632800 |
| 2023-08-24 | 78.11 | $78.79 | 895300 |
| 2023-08-23 | 78.13 | $78.90 | 875622 |
| 2023-08-22 | 78.18 | $78.70 | 1.4M |
| 2023-08-21 | 78.28 | $77.68 | 950300 |
| 2023-08-18 | 78.51 | $78.25 | 1.1M |
| 2023-08-17 | 78.71 | $77.33 | 813348 |
| 2023-08-16 | 79.05 | $77.30 | 750300 |
| 2023-08-15 | 79.40 | $76.65 | 1.2M |
| 2023-08-14 | 79.85 | $77.35 | 535405 |
| 2023-08-11 | 80.26 | $77.40 | 415622 |
| 2023-08-10 | 80.68 | $77.10 | 726005 |
| 2023-08-09 | 81.17 | $77.96 | 1.2M |
| 2023-08-08 | 81.60 | $77.08 | 835618 |
| 2023-08-07 | 82.14 | $76.62 | 1.1M |
| 2023-08-04 | 82.74 | $78.58 | 790117 |
| 2023-08-03 | 83.18 | $79.30 | 1.6M |
| 2023-08-02 | 83.56 | $82.57 | 774300 |
| 2023-08-01 | 83.62 | $82.28 | 1.3M |
| 2023-07-31 | 83.72 | $82.82 | 1.7M |
| 2023-07-28 | 83.75 | $83.80 | 684500 |
| 2023-07-27 | 83.68 | $84.03 | 1.2M |
| 2023-07-26 | 83.56 | $84.74 | 747341 |
| 2023-07-25 | 83.37 | $85.24 | 498901 |
| 2023-07-24 | 83.12 | $85.33 | 543600 |
| 2023-07-21 | 82.83 | $85.42 | 690312 |
| 2023-07-20 | 82.52 | $84.50 | 1.2M |
| 2023-07-19 | 82.30 | $82.42 | 1.8M |
| 2023-07-18 | 82.27 | $82.54 | 595749 |
| 2023-07-17 | 82.23 | $82.43 | 517000 |
| 2023-07-14 | 82.21 | $83.20 | 569300 |
| 2023-07-13 | 82.11 | $83.25 | 790100 |
| 2023-07-12 | 82.00 | $83.34 | 594710 |
| 2023-07-11 | 81.87 | $82.17 | 475100 |
| 2023-07-10 | 81.84 | $81.38 | 561800 |
| 2023-07-07 | 81.89 | $81.92 | 985300 |
| 2023-07-06 | 81.88 | $82.05 | 440559 |
| 2023-07-05 | 81.85 | $82.68 | 502400 |
| 2023-07-03 | 81.73 | $81.74 | 369300 |
| 2023-06-30 | 81.68 | $81.46 | 610210 |
| 2023-06-29 | 81.63 | $80.73 | 796110 |
| 2023-06-28 | 81.63 | $80.54 | 1.3M |
| 2023-06-27 | 81.64 | $82.00 | 668700 |
| 2023-06-26 | 81.48 | $81.95 | 694500 |
| 2023-06-23 | 81.30 | $80.81 | 838803 |
| 2023-06-22 | 81.21 | $82.67 | 623700 |
| 2023-06-21 | 80.91 | $83.12 | 647800 |
| 2023-06-20 | 80.55 | $82.63 | 901200 |
| 2023-06-16 | 80.22 | $83.25 | 1.5M |
| 2023-06-15 | 79.80 | $83.55 | 1.0M |
| 2023-06-14 | 79.32 | $82.02 | 868801 |
| 2023-06-13 | 78.98 | $81.50 | 659339 |
| 2023-06-12 | 78.68 | $81.06 | 618405 |
| 2023-06-09 | 78.42 | $80.79 | 794739 |
| 2023-06-08 | 78.18 | $81.23 | 694318 |
| 2023-06-07 | 77.90 | $80.50 | 949407 |
| 2023-06-06 | 77.69 | $79.43 | 1.2M |
| 2023-06-05 | 77.58 | $77.76 | 555103 |
| 2023-06-02 | 77.64 | $77.36 | 859718 |
| 2023-06-01 | 77.75 | $76.07 | 712400 |
| 2023-05-31 | 77.99 | $77.28 | 816500 |
| 2023-05-30 | 78.13 | $76.61 | 619200 |
| 2023-05-26 | 78.33 | $76.80 | 677300 |
| 2023-05-25 | 78.53 | $76.39 | 423200 |
| 2023-05-24 | 78.79 | $77.18 | 388300 |
| 2023-05-23 | 78.97 | $77.65 | 482846 |
| 2023-05-22 | 79.13 | $77.69 | 497309 |
| 2023-05-19 | 79.30 | $77.52 | 858100 |
| 2023-05-18 | 79.50 | $78.21 | 681700 |
| 2023-05-17 | 79.64 | $78.52 | 505200 |
| 2023-05-16 | 79.76 | $78.63 | 529200 |
| 2023-05-15 | 79.87 | $80.15 | 733300 |
| 2023-05-12 | 79.84 | $80.81 | 511000 |
| 2023-05-11 | 79.73 | $80.56 | 700900 |
| 2023-05-10 | 79.64 | $80.66 | 423300 |
| 2023-05-09 | 79.53 | $79.85 | 492214 |
| 2023-05-08 | 79.51 | $79.82 | 692526 |
| 2023-05-05 | 79.49 | $80.12 | 495621 |
| 2023-05-04 | 79.44 | $79.69 | 1.0M |
| 2023-05-03 | 79.43 | $78.42 | 607700 |
| 2023-05-02 | 79.55 | $78.44 | 719300 |
| 2023-05-01 | 79.67 | $78.92 | 804300 |
| 2023-04-28 | 79.75 | $78.46 | 484600 |
| 2023-04-27 | 79.87 | $79.63 | 587100 |
| 2023-04-26 | 79.87 | $78.99 | 620946 |
| 2023-04-25 | 79.93 | $80.94 | 367500 |
| 2023-04-24 | 79.78 | $80.92 | 816200 |
| 2023-04-21 | 79.62 | $80.59 | 512500 |
| 2023-04-20 | 79.46 | $80.21 | 568647 |
| 2023-04-19 | 79.31 | $79.98 | 534217 |
| 2023-04-18 | 79.17 | $79.01 | 912431 |
| 2023-04-17 | 79.13 | $79.31 | 407791 |
| 2023-04-14 | 79.05 | $78.48 | 587300 |
| 2023-04-13 | 79.05 | $79.69 | 853800 |
| 2023-04-12 | 78.93 | $79.83 | 922200 |
| 2023-04-11 | 78.78 | $80.05 | 1.0M |
| 2023-04-10 | 78.60 | $80.42 | 793946 |
| 2023-04-06 | 78.34 | $80.29 | 1.2M |
| 2023-04-05 | 78.08 | $80.63 | 965300 |
| 2023-04-04 | 77.77 | $78.68 | 851108 |
| 2023-04-03 | 77.63 | $78.47 | 759500 |
| 2023-03-31 | 77.50 | $79.24 | 796500 |
| 2023-03-30 | 77.28 | $79.09 | 531721 |
| 2023-03-29 | 77.05 | $78.45 | 555600 |
| 2023-03-28 | 76.87 | $77.57 | 705124 |
| 2023-03-27 | 76.75 | $77.28 | 644942 |
| 2023-03-24 | 76.64 | $77.22 | 969400 |
| 2023-03-23 | 76.52 | $74.10 | 940620 |
| 2023-03-22 | 76.69 | $75.34 | 1.1M |
| 2023-03-21 | 76.74 | $77.40 | 1.3M |
| 2023-03-20 | 76.57 | $79.62 | 1.1M |
| 2023-03-17 | 76.17 | $77.64 | 2.4M |
| 2023-03-16 | 75.95 | $78.68 | 959852 |
| 2023-03-15 | 75.60 | $78.21 | 1.2M |
| 2023-03-14 | 75.28 | $77.89 | 1.7M |
| 2023-03-13 | 74.98 | $75.45 | 862300 |
| 2023-03-10 | 74.90 | $74.01 | 707415 |
| 2023-03-09 | 74.95 | $75.66 | 1.1M |
| 2023-03-08 | 74.83 | $77.06 | 1.3M |
| 2023-03-07 | 74.57 | $75.70 | 1.7M |
| 2023-03-06 | 74.44 | $76.08 | 1.0M |
| 2023-03-03 | 74.27 | $76.42 | 828800 |
| 2023-03-02 | 74.07 | $75.27 | 1.1M |
| 2023-03-01 | 73.99 | $73.29 | 1.2M |
| 2023-02-28 | 74.11 | $73.68 | 1.5M |
| 2023-02-27 | 74.19 | $74.11 | 1.7M |
| 2023-02-24 | 74.23 | $73.38 | 1.2M |
| 2023-02-23 | 74.34 | $73.38 | 715600 |
| 2023-02-22 | 74.45 | $73.60 | 786800 |
| 2023-02-21 | 74.54 | $74.14 | 566500 |
| 2023-02-17 | 74.58 | $75.10 | 1.3M |
| 2023-02-16 | 74.53 | $74.28 | 660734 |
| 2023-02-15 | 74.56 | $74.65 | 576900 |
| 2023-02-14 | 74.55 | $74.07 | 549038 |
| 2023-02-13 | 74.60 | $74.65 | 473600 |
| 2023-02-10 | 74.60 | $74.09 | 685100 |
| 2023-02-09 | 74.66 | $72.12 | 883400 |
| 2023-02-08 | 74.93 | $73.29 | 621100 |
| 2023-02-07 | 75.10 | $74.97 | 768622 |
| 2023-02-06 | 75.12 | $75.61 | 820100 |
| 2023-02-03 | 75.07 | $75.88 | 1.1M |
| 2023-02-02 | 74.99 | $77.74 | 1.0M |
| 2023-02-01 | 74.71 | $76.53 | 1.8M |
| 2023-01-31 | 74.55 | $74.55 | 1.8M |
| 2023-01-30 | 74.58 | $74.01 | 934622 |
| 2023-01-27 | 74.67 | $74.07 | 719600 |
| 2023-01-26 | 74.77 | $74.02 | 766648 |
| 2023-01-25 | 74.90 | $73.75 | 837200 |
| 2023-01-24 | 75.07 | $74.06 | 746316 |
| 2023-01-23 | 75.22 | $73.76 | 1.0M |
| 2023-01-20 | 75.43 | $75.36 | 1.1M |
| 2023-01-19 | 75.48 | $74.19 | 902300 |
| 2023-01-18 | 75.67 | $74.39 | 988200 |
| 2023-01-17 | 75.85 | $75.11 | 764600 |
| 2023-01-13 | 75.97 | $75.37 | 651500 |
| 2023-01-12 | 76.10 | $76.20 | 727110 |
| 2023-01-11 | 76.16 | $76.46 | 720200 |
| 2023-01-10 | 76.20 | $75.65 | 763300 |
| 2023-01-09 | 76.34 | $75.55 | 656127 |
| 2023-01-06 | 76.49 | $75.46 | 729810 |
| 2023-01-05 | 76.66 | $73.65 | 994800 |
| 2023-01-04 | 77.03 | $75.39 | 954218 |
| 2023-01-03 | 77.24 | $74.63 | 1.4M |
| 2022-12-30 | 77.54 | $76.04 | 571400 |
| 2022-12-29 | 77.71 | $77.13 | 745138 |
| 2022-12-28 | 77.79 | $76.81 | 808300 |
| 2022-12-27 | 77.89 | $77.71 | 720900 |
| 2022-12-23 | 77.91 | $77.93 | 416522 |
| 2022-12-22 | 77.89 | $76.99 | 1.3M |
| 2022-12-21 | 77.96 | $77.45 | 1.4M |
| 2022-12-20 | 77.99 | $77.01 | 1.5M |
| 2022-12-19 | 78.04 | $77.28 | 698100 |
| 2022-12-16 | 78.05 | $77.90 | 1.8M |
| 2022-12-15 | 77.98 | $78.62 | 1.1M |
| 2022-12-14 | 77.81 | $79.45 | 677438 |
| 2022-12-13 | 77.54 | $79.39 | 1.3M |
| 2022-12-12 | 77.23 | $79.01 | 590400 |
| 2022-12-09 | 76.93 | $77.50 | 700000 |
| 2022-12-08 | 76.74 | $77.78 | 567500 |
| 2022-12-07 | 76.50 | $77.62 | 734129 |
| 2022-12-06 | 76.22 | $78.06 | 1.9M |
| 2022-12-05 | 75.85 | $77.86 | 1.1M |
| 2022-12-02 | 75.47 | $78.12 | 1.6M |
| 2022-12-01 | 75.01 | $77.80 | 594133 |
| 2022-11-30 | 74.53 | $78.32 | 844000 |
| 2022-11-29 | 73.96 | $76.23 | 706635 |
| 2022-11-28 | 73.54 | $76.59 | 582935 |
| 2022-11-25 | 73.04 | $76.50 | 341900 |
| 2022-11-23 | 72.51 | $76.39 | 737500 |
| 2022-11-22 | 71.94 | $76.16 | 627321 |
| 2022-11-21 | 71.34 | $75.21 | 722700 |
| 2022-11-18 | 70.78 | $73.73 | 857800 |
| 2022-11-17 | 70.31 | $72.31 | 670900 |
| 2022-11-16 | 69.94 | $73.30 | 1.1M |
| 2022-11-15 | 69.43 | $73.88 | 1.2M |
| 2022-11-14 | 68.81 | $71.15 | 728400 |
| 2022-11-11 | 68.42 | $71.64 | 572991 |
| 2022-11-10 | 67.93 | $72.60 | 1.0M |
| 2022-11-09 | 67.30 | $69.86 | 1.8M |
| 2022-11-08 | 66.89 | $68.29 | 711148 |
| 2022-11-07 | 66.59 | $68.42 | 846100 |
| 2022-11-04 | 66.24 | $69.52 | 901704 |
| 2022-11-03 | 65.75 | $68.52 | 1.3M |
| 2022-11-02 | 65.33 | $67.29 | 1.1M |
| 2022-11-01 | 65.01 | $67.81 | 796401 |
| 2022-10-31 | 64.64 | $67.21 | 650110 |
| 2022-10-28 | 64.32 | $68.30 | 516300 |
| 2022-10-27 | 63.88 | $66.47 | 618000 |
| 2022-10-26 | 63.62 | $66.04 | 932041 |
| 2022-10-25 | 63.41 | $65.79 | 979000 |
| 2022-10-24 | 63.23 | $64.61 | 612529 |
| 2022-10-21 | 63.19 | $64.18 | 1.1M |
| 2022-10-20 | 63.23 | $62.65 | 661707 |
| 2022-10-19 | 63.45 | $64.05 | 680306 |
| 2022-10-18 | 63.59 | $64.41 | 734400 |
| 2022-10-17 | 63.74 | $62.61 | 631800 |
| 2022-10-14 | 64.11 | $61.79 | 894106 |
| 2022-10-13 | 64.62 | $62.06 | 1.2M |
| 2022-10-12 | 65.16 | $59.76 | 1.2M |
| 2022-10-11 | 65.99 | $61.53 | 1.5M |
| 2022-10-10 | 66.72 | $61.19 | 804260 |
| 2022-10-07 | 67.56 | $60.98 | 1.0M |
| 2022-10-06 | 68.49 | $62.73 | 1.3M |
| 2022-10-05 | 69.33 | $65.29 | 817281 |
| 2022-10-04 | 69.97 | $67.00 | 790217 |
| 2022-10-03 | 70.49 | $66.03 | 1.1M |
| 2022-09-30 | 71.15 | $64.51 | 1.3M |
| 2022-09-29 | 72.00 | $66.22 | 789148 |
| 2022-09-28 | 72.73 | $68.98 | 827600 |
| 2022-09-27 | 73.23 | $68.25 | 752000 |
| 2022-09-26 | 73.84 | $69.67 | 740800 |
| 2022-09-23 | 74.35 | $71.27 | 727849 |
| 2022-09-22 | 74.72 | $72.70 | 524524 |
| 2022-09-21 | 74.98 | $72.76 | 557307 |
| 2022-09-20 | 75.25 | $73.31 | 593600 |
| 2022-09-19 | 75.48 | $74.69 | 548123 |
| 2022-09-16 | 75.60 | $73.63 | 1.2M |
| 2022-09-15 | 75.84 | $73.82 | 1.0M |
| 2022-09-14 | 76.08 | $75.42 | 795500 |
| 2022-09-13 | 76.18 | $75.07 | 691300 |
| 2022-09-12 | 76.32 | $77.75 | 604701 |
| 2022-09-09 | 76.21 | $77.04 | 498800 |
| 2022-09-08 | 76.17 | $76.65 | 529628 |
| 2022-09-07 | 76.15 | $76.70 | 432800 |
| 2022-09-06 | 76.13 | $74.53 | 611800 |
| 2022-09-02 | 76.33 | $74.90 | 525828 |
| 2022-09-01 | 76.49 | $75.94 | 653200 |
| 2022-08-31 | 76.55 | $75.35 | 1.1M |
| 2022-08-30 | 76.67 | $75.39 | 706811 |
| 2022-08-29 | 76.78 | $76.14 | 381700 |
| 2022-08-26 | 76.80 | $75.92 | 538400 |
| 2022-08-25 | 76.84 | $77.05 | 411600 |
| 2022-08-24 | 76.75 | $75.98 | 443408 |
| 2022-08-23 | 76.74 | $76.25 | 459100 |
| 2022-08-22 | 76.69 | $76.86 | 815600 |
| 2022-08-19 | 76.56 | $77.96 | 2.9M |
| 2022-08-18 | 76.28 | $77.87 | 486333 |
| 2022-08-17 | 75.97 | $77.97 | 740400 |
| 2022-08-16 | 75.61 | $78.25 | 601801 |
| 2022-08-15 | 75.19 | $77.80 | 610703 |
| 2022-08-12 | 74.78 | $77.32 | 643354 |
| 2022-08-11 | 74.37 | $75.70 | 808647 |
| 2022-08-10 | 74.10 | $76.45 | 684845 |
| 2022-08-09 | 73.73 | $76.30 | 600000 |
| 2022-08-08 | 73.34 | $75.57 | 575800 |
| 2022-08-05 | 73.00 | $75.42 | 898800 |
| 2022-08-04 | 72.66 | $76.57 | 1.3M |
| 2022-08-03 | 72.18 | $75.27 | 1.5M |
| 2022-08-02 | 71.81 | $73.77 | 1.1M |
| 2022-08-01 | 71.57 | $73.81 | 889413 |
| 2022-07-29 | 71.34 | $73.47 | 1.6M |
| 2022-07-28 | 71.13 | $73.69 | 680215 |
| 2022-07-27 | 70.90 | $72.07 | 495926 |
| 2022-07-26 | 70.82 | $72.27 | 647000 |
| 2022-07-25 | 70.73 | $71.43 | 627900 |
| 2022-07-22 | 70.72 | $70.24 | 345100 |
| 2022-07-21 | 70.82 | $69.39 | 656100 |
| 2022-07-20 | 71.00 | $69.66 | 717649 |
| 2022-07-19 | 71.14 | $70.21 | 720132 |
| 2022-07-18 | 71.21 | $69.93 | 770456 |
| 2022-07-15 | 71.29 | $70.74 | 803400 |
| 2022-07-14 | 71.29 | $70.42 | 670328 |
| 2022-07-13 | 71.30 | $69.95 | 882752 |
| 2022-07-12 | 71.37 | $71.00 | 635600 |
| 2022-07-11 | 71.35 | $71.47 | 607013 |
| 2022-07-08 | 71.29 | $70.87 | 699830 |
| 2022-07-07 | 71.31 | $71.32 | 578400 |
| 2022-07-06 | 71.31 | $71.90 | 884100 |
| 2022-07-05 | 71.29 | $71.66 | 930800 |
| 2022-07-01 | 71.32 | $74.68 | 717700 |
| 2022-06-30 | 71.07 | $73.12 | 710912 |
| 2022-06-29 | 70.99 | $72.30 | 1.2M |
| 2022-06-28 | 71.02 | $73.16 | 637949 |
| 2022-06-27 | 70.99 | $72.79 | 440800 |
| 2022-06-24 | 71.03 | $71.75 | 1.1M |
| 2022-06-23 | 71.19 | $69.96 | 805741 |
| 2022-06-22 | 71.55 | $68.31 | 763206 |
| 2022-06-21 | 72.11 | $67.29 | 925500 |
| 2022-06-17 | 72.81 | $65.92 | 1.4M |
| 2022-06-16 | 73.67 | $67.48 | 1.6M |
| 2022-06-15 | 74.43 | $68.36 | 1.4M |
| 2022-06-14 | 75.13 | $68.19 | 812218 |
| 2022-06-13 | 75.87 | $71.28 | 1.2M |
| 2022-06-10 | 76.33 | $73.73 | 733700 |
| 2022-06-09 | 76.55 | $73.41 | 708600 |
| 2022-06-08 | 76.80 | $74.57 | 1.2M |
| 2022-06-07 | 76.94 | $77.22 | 620242 |
| 2022-06-06 | 76.81 | $78.10 | 329225 |
| 2022-06-03 | 76.57 | $77.49 | 308613 |
| 2022-06-02 | 76.37 | $77.58 | 453300 |
| 2022-06-01 | 76.15 | $77.43 | 460902 |
| 2022-05-31 | 75.92 | $77.65 | 743100 |
| 2022-05-27 | 75.63 | $78.72 | 493931 |
| 2022-05-26 | 75.21 | $78.32 | 444900 |
| 2022-05-25 | 74.80 | $77.78 | 541300 |
| 2022-05-24 | 74.43 | $77.58 | 664545 |
| 2022-05-23 | 74.08 | $75.19 | 542254 |
| 2022-05-20 | 73.95 | $75.31 | 560900 |
| 2022-05-19 | 73.83 | $75.53 | 830146 |
| 2022-05-18 | 73.69 | $74.54 | 473600 |
| 2022-05-17 | 73.66 | $74.53 | 450500 |
| 2022-05-16 | 73.66 | $73.73 | 583804 |
| 2022-05-13 | 73.74 | $73.24 | 481319 |
| 2022-05-12 | 73.89 | $73.38 | 824049 |
| 2022-05-11 | 74.05 | $73.69 | 784700 |
| 2022-05-10 | 74.20 | $72.62 | 665100 |
| 2022-05-09 | 74.47 | $74.25 | 949800 |
| 2022-05-06 | 74.62 | $74.12 | 1.0M |
| 2022-05-05 | 74.80 | $72.80 | 1.3M |
| 2022-05-04 | 75.14 | $74.22 | 1.5M |
| 2022-05-03 | 75.36 | $72.22 | 831800 |
| 2022-05-02 | 75.81 | $71.24 | 875223 |
| 2022-04-29 | 76.39 | $71.20 | 853800 |
| 2022-04-28 | 77.01 | $74.51 | 577740 |
| 2022-04-27 | 77.33 | $74.41 | 659900 |
| 2022-04-26 | 77.67 | $75.41 | 786200 |
| 2022-04-25 | 77.92 | $76.78 | 615000 |
| 2022-04-22 | 78.04 | $77.32 | 371500 |
| 2022-04-21 | 78.09 | $77.90 | 441226 |
| 2022-04-20 | 78.06 | $77.96 | 565145 |
| 2022-04-19 | 78.01 | $77.82 | 653905 |
| 2022-04-18 | 77.95 | $77.14 | 387600 |
| 2022-04-14 | 77.94 | $77.54 | 484208 |
| 2022-04-13 | 77.88 | $77.34 | 558747 |
| 2022-04-12 | 77.82 | $78.23 | 849000 |
| 2022-04-11 | 77.65 | $78.21 | 804815 |
| 2022-04-08 | 77.46 | $78.84 | 845512 |
| 2022-04-07 | 77.19 | $78.88 | 1.0M |
| 2022-04-06 | 76.89 | $80.49 | 679600 |
| 2022-04-05 | 76.40 | $78.50 | 584200 |
| 2022-04-04 | 76.08 | $78.83 | 543300 |
| 2022-04-01 | 75.71 | $79.32 | 590414 |
| 2022-03-31 | 75.27 | $78.10 | 794316 |
| 2022-03-30 | 74.93 | $77.69 | 884600 |
| 2022-03-29 | 74.58 | $77.56 | 546100 |
| 2022-03-28 | 74.22 | $76.72 | 771415 |
| 2022-03-25 | 73.91 | $75.98 | 370300 |
| 2022-03-24 | 73.65 | $73.94 | 311644 |
| 2022-03-23 | 73.55 | $73.70 | 607926 |
| 2022-03-22 | 73.44 | $73.42 | 563900 |
| 2022-03-21 | 73.35 | $74.10 | 561400 |
| 2022-03-18 | 73.16 | $72.97 | 2.4M |
| 2022-03-17 | 73.06 | $74.32 | 787318 |
| 2022-03-16 | 72.80 | $74.06 | 601621 |
| 2022-03-15 | 72.54 | $73.77 | 569000 |
| 2022-03-14 | 72.28 | $73.27 | 930200 |
| 2022-03-11 | 72.05 | $73.76 | 773000 |
| 2022-03-10 | 71.75 | $74.23 | 559500 |
| 2022-03-09 | 71.38 | $73.25 | 655317 |
| 2022-03-08 | 71.10 | $73.62 | 1.0M |
| 2022-03-07 | 70.77 | $75.37 | 1.6M |
| 2022-03-04 | 70.24 | $74.45 | 802900 |
| 2022-03-03 | 69.79 | $73.20 | 974700 |
| 2022-03-02 | 69.44 | $70.62 | 587129 |
| 2022-03-01 | 69.33 | $69.82 | 1.1M |
| 2022-02-28 | 69.30 | $70.83 | 1.1M |
| 2022-02-25 | 69.17 | $71.99 | 2.0M |
| 2022-02-24 | 68.92 | $67.38 | 1.1M |
| 2022-02-23 | 69.12 | $67.96 | 787000 |
| 2022-02-22 | 69.28 | $68.90 | 655900 |
| 2022-02-18 | 69.36 | $68.92 | 1.0M |
| 2022-02-17 | 69.44 | $68.76 | 506905 |
| 2022-02-16 | 69.55 | $68.34 | 775723 |
| 2022-02-15 | 69.72 | $67.85 | 592612 |
| 2022-02-14 | 69.94 | $68.40 | 487733 |
| 2022-02-11 | 70.12 | $68.95 | 588327 |
| 2022-02-10 | 70.27 | $68.69 | 606437 |
| 2022-02-09 | 70.44 | $70.91 | 483503 |
| 2022-02-08 | 70.41 | $70.55 | 772600 |
| 2022-02-07 | 70.40 | $70.66 | 776900 |
| 2022-02-04 | 70.39 | $70.33 | 823800 |
| 2022-02-03 | 70.41 | $70.62 | 844416 |
| 2022-02-02 | 70.39 | $70.47 | 844200 |
| 2022-02-01 | 70.39 | $69.24 | 768931 |
| 2022-01-31 | 70.51 | $69.61 | 2.1M |
| 2022-01-28 | 70.59 | $70.84 | 998000 |
| 2022-01-27 | 70.56 | $69.91 | 861000 |
| 2022-01-26 | 70.62 | $69.79 | 828400 |
| 2022-01-25 | 70.68 | $70.99 | 876111 |
| 2022-01-24 | 70.63 | $70.65 | 1.3M |
| 2022-01-21 | 70.59 | $70.69 | 927600 |
| 2022-01-20 | 70.55 | $70.99 | 875600 |
| 2022-01-19 | 70.45 | $70.96 | 896819 |
| 2022-01-18 | 70.35 | $69.82 | 1.5M |
| 2022-01-14 | 70.34 | $72.27 | 998800 |
| 2022-01-13 | 70.09 | $71.46 | 1.1M |
| 2022-01-12 | 69.89 | $70.15 | 826638 |
| 2022-01-11 | 69.80 | $70.29 | 920238 |
| 2022-01-10 | 69.68 | $70.65 | 1.1M |
| 2022-01-07 | 69.51 | $70.80 | 749735 |
| 2022-01-06 | 69.30 | $70.12 | 668734 |
| 2022-01-05 | 69.15 | $69.85 | 960500 |
| 2022-01-04 | 69.00 | $69.65 | 820701 |
| 2022-01-03 | 68.85 | $69.79 | 615300 |
| 2021-12-31 | 68.68 | $70.59 | 600505 |
| 2021-12-30 | 68.41 | $70.50 | 596862 |
| 2021-12-29 | 68.11 | $69.87 | 569700 |
| 2021-12-28 | 67.85 | $69.72 | 551440 |
| 2021-12-27 | 67.59 | $68.89 | 861400 |
| 2021-12-23 | 67.39 | $68.91 | 1.1M |
| 2021-12-22 | 67.18 | $68.55 | 824500 |
| 2021-12-21 | 66.99 | $67.68 | 911000 |
| 2021-12-20 | 66.89 | $67.69 | 638931 |
| 2021-12-17 | 66.79 | $67.80 | 2.8M |
| 2021-12-16 | 66.66 | $68.30 | 935506 |
| 2021-12-15 | 66.48 | $67.60 | 978042 |
| 2021-12-14 | 66.36 | $67.27 | 1.7M |
| 2021-12-13 | 66.26 | $66.99 | 823800 |
| 2021-12-10 | 66.18 | $66.28 | 897200 |
| 2021-12-09 | 66.17 | $66.72 | 1.0M |
| 2021-12-08 | 66.11 | $66.66 | 628700 |
| 2021-12-07 | 66.03 | $66.56 | 843100 |
| 2021-12-06 | 65.95 | $66.43 | 886276 |
| 2021-12-03 | 65.88 | $66.17 | 864596 |
| 2021-12-02 | 65.81 | $65.55 | 1.2M |
| 2021-12-01 | 65.81 | $64.06 | 1.5M |
| 2021-11-30 | 65.95 | $65.05 | 7.9M |
| 2021-11-29 | 65.99 | $66.29 | 1.3M |
| 2021-11-26 | 65.91 | $65.26 | 875845 |
| 2021-11-24 | 65.93 | $66.77 | 953000 |
| 2021-11-23 | 65.81 | $67.11 | 1.4M |
| 2021-11-22 | 65.66 | $67.89 | 1.4M |
| 2021-11-19 | 65.43 | $66.96 | 1.7M |
| 2021-11-18 | 65.29 | $65.86 | 1.5M |
| 2021-11-17 | 65.26 | $66.27 | 990903 |
| 2021-11-16 | 65.21 | $66.12 | 1.9M |
| 2021-11-15 | 65.17 | $65.92 | 1.3M |
| 2021-11-12 | 65.15 | $66.10 | 2.1M |
| 2021-11-11 | 65.13 | $65.26 | 1.5M |
| 2021-11-10 | 65.20 | $64.53 | 2.0M |
| 2021-11-09 | 65.35 | $63.36 | 1.3M |
| 2021-11-08 | 65.63 | $63.64 | 1.5M |
| 2021-11-05 | 65.90 | $64.56 | 1.1M |
| 2021-11-04 | 66.09 | $63.60 | 1.4M |
| 2021-11-03 | 66.39 | $65.00 | 1.2M |
| 2021-11-02 | 66.60 | $64.79 | 784021 |
| 2021-11-01 | 66.87 | $65.00 | 1.2M |
| 2021-10-29 | 67.17 | $64.49 | 2.2M |
| 2021-10-28 | 67.55 | $66.38 | 1.2M |
| 2021-10-27 | 67.77 | $67.29 | 1.1M |
| 2021-10-26 | 67.94 | $67.62 | 2.7M |
| 2021-10-25 | 68.09 | $67.07 | 1.6M |
| 2021-10-22 | 68.32 | $67.00 | 867312 |
| 2021-10-21 | 68.59 | $67.34 | 987524 |
| 2021-10-20 | 68.84 | $68.36 | 1.0M |
| 2021-10-19 | 69.02 | $67.23 | 1.3M |
| 2021-10-18 | 69.34 | $67.01 | 1.6M |
| 2021-10-15 | 69.71 | $68.02 | 3.0M |
| 2021-10-14 | 70.01 | $67.53 | 1.6M |
| 2021-10-13 | 70.39 | $66.49 | 1.6M |
| 2021-10-12 | 70.90 | $66.76 | 2.2M |
| 2021-10-11 | 71.42 | $67.51 | 2.1M |
| 2021-10-08 | 71.90 | $66.58 | 2.6M |
| 2021-10-07 | 72.51 | $68.19 | 4.2M |
| 2021-10-06 | 73.00 | $74.18 | 686447 |
| 2021-10-05 | 72.94 | $72.73 | 830407 |
| 2021-10-04 | 73.02 | $73.97 | 733704 |
| 2021-10-01 | 73.00 | $72.12 | 1.1M |
| 2021-09-30 | 73.19 | $72.36 | 1.6M |
| 2021-09-29 | 73.38 | $72.40 | 1.1M |
| 2021-09-28 | 73.59 | $71.68 | 1.2M |
| 2021-09-27 | 73.89 | $72.29 | 686913 |
| 2021-09-24 | 74.15 | $72.55 | 750600 |
| 2021-09-23 | 74.41 | $72.59 | 543500 |
| 2021-09-22 | 74.70 | $72.95 | 569700 |
| 2021-09-21 | 74.97 | $73.43 | 1.4M |
| 2021-09-20 | 75.22 | $73.64 | 1.1M |
| 2021-09-17 | 75.48 | $73.82 | 2.3M |
| 2021-09-16 | 75.75 | $73.35 | 1.0M |
| 2021-09-15 | 76.10 | $73.93 | 1.5M |
| 2021-09-14 | 76.43 | $74.00 | 2.1M |
| 2021-09-13 | 76.78 | $75.10 | 999747 |
| 2021-09-10 | 77.04 | $74.55 | 783300 |
| 2021-09-09 | 77.38 | $75.54 | 703600 |
| 2021-09-08 | 77.65 | $76.34 | 1.0M |
| 2021-09-07 | 77.87 | $75.78 | 502700 |
| 2021-09-03 | 78.16 | $77.18 | 525717 |
| 2021-09-02 | 78.33 | $78.26 | 452541 |
| 2021-09-01 | 78.40 | $77.78 | 622700 |
| 2021-08-31 | 78.52 | $76.90 | 710136 |
| 2021-08-30 | 78.75 | $76.49 | 488800 |
| 2021-08-27 | 79.04 | $77.31 | 714832 |
| 2021-08-26 | 79.29 | $76.71 | 574422 |
| 2021-08-25 | 79.64 | $77.79 | 592795 |
| 2021-08-24 | 79.91 | $77.76 | 828100 |
| 2021-08-23 | 80.24 | $78.91 | 829705 |
| 2021-08-20 | 80.48 | $80.16 | 2.5M |
| 2021-08-19 | 80.62 | $80.08 | 858715 |
| 2021-08-18 | 80.79 | $80.19 | 646215 |
| 2021-08-17 | 80.96 | $80.15 | 1.0M |
| 2021-08-16 | 81.16 | $80.14 | 930700 |
| 2021-08-13 | 81.38 | $79.78 | 530020 |
| 2021-08-12 | 81.66 | $79.67 | 950500 |
| 2021-08-11 | 81.98 | $80.40 | 737600 |
| 2021-08-10 | 82.24 | $80.33 | 550400 |
| 2021-08-09 | 82.53 | $80.32 | 928104 |
| 2021-08-06 | 82.83 | $80.34 | 749200 |
| 2021-08-05 | 83.15 | $79.46 | 918439 |
| 2021-08-04 | 83.57 | $78.19 | 1.8M |
| 2021-08-03 | 84.13 | $80.98 | 1.9M |
| 2021-08-02 | 84.44 | $83.16 | 1.2M |
| 2021-07-30 | 84.55 | $83.55 | 757800 |
| 2021-07-29 | 84.61 | $85.40 | 418700 |
| 2021-07-28 | 84.48 | $85.32 | 533600 |
| 2021-07-27 | 84.34 | $86.36 | 433500 |
| 2021-07-26 | 84.08 | $84.89 | 410949 |
| 2021-07-23 | 83.95 | $84.55 | 384600 |
| 2021-07-22 | 83.84 | $83.18 | 804113 |
| 2021-07-21 | 83.85 | $83.64 | 489010 |
| 2021-07-20 | 83.81 | $84.87 | 718407 |
| 2021-07-19 | 83.65 | $84.31 | 704600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
108.86
2026-07-16
Close Price
$109.29
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.14
Average
81.42
Maximum
108.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 108.86 | $109.29 | 1.1M |
| 2026-07-15 | 108.56 | $107.07 | 689100 |
| 2026-07-14 | 108.65 | $109.00 | 754421 |
| 2026-07-13 | 108.35 | $108.63 | 613650 |
| 2026-07-10 | 108.07 | $108.12 | 906623 |
| 2026-07-09 | 107.83 | $106.75 | 1.0M |
| 2026-07-08 | 107.84 | $107.82 | 1.1M |
| 2026-07-07 | 107.61 | $108.61 | 1.2M |
| 2026-07-06 | 107.17 | $106.91 | 1.1M |
| 2026-07-02 | 107.00 | $109.37 | 1.1M |
| 2026-07-01 | 106.27 | $106.30 | 1.1M |
| 2026-06-30 | 106.06 | $107.00 | 1.3M |
| 2026-06-29 | 105.67 | $107.86 | 1.4M |
| 2026-06-26 | 105.02 | $108.08 | 2.4M |
| 2026-06-25 | 104.21 | $107.28 | 1.5M |
| 2026-06-24 | 103.43 | $105.37 | 1.3M |
| 2026-06-23 | 102.92 | $104.05 | 1.3M |
| 2026-06-22 | 102.61 | $102.43 | 1.5M |
| 2026-06-18 | 102.59 | $102.32 | 1.7M |
| 2026-06-17 | 102.58 | $102.38 | 1.0M |
| 2026-06-16 | 102.55 | $103.85 | 966149 |
| 2026-06-15 | 102.21 | $103.27 | 953700 |
| 2026-06-12 | 101.93 | $103.44 | 718000 |
| 2026-06-11 | 101.57 | $102.40 | 1.2M |
| 2026-06-10 | 101.37 | $103.10 | 1.3M |
| 2026-06-09 | 100.98 | $102.65 | 1.7M |
| 2026-06-08 | 100.63 | $101.29 | 1.9M |
| 2026-06-05 | 100.51 | $103.06 | 1.5M |
| 2026-06-04 | 100.01 | $100.48 | 1.1M |
| 2026-06-03 | 99.96 | $99.39 | 1.9M |
| 2026-06-02 | 100.14 | $98.82 | 848645 |
| 2026-06-01 | 100.47 | $97.48 | 904909 |
| 2026-05-29 | 101.14 | $99.74 | 1.1M |
| 2026-05-28 | 101.45 | $100.85 | 978727 |
| 2026-05-27 | 101.56 | $102.80 | 682600 |
| 2026-05-26 | 101.29 | $102.83 | 873200 |
| 2026-05-22 | 100.96 | $102.94 | 948150 |
| 2026-05-21 | 100.56 | $101.84 | 1.2M |
| 2026-05-20 | 100.33 | $101.93 | 988439 |
| 2026-05-19 | 100.04 | $101.50 | 1.4M |
| 2026-05-18 | 99.80 | $99.76 | 2.0M |
| 2026-05-15 | 99.89 | $98.40 | 1.4M |
| 2026-05-14 | 100.29 | $99.77 | 736800 |
| 2026-05-13 | 100.47 | $99.08 | 1.4M |
| 2026-05-12 | 100.82 | $99.83 | 1.2M |
| 2026-05-11 | 101.08 | $99.71 | 1.7M |
| 2026-05-08 | 101.41 | $99.25 | 1.4M |
| 2026-05-07 | 101.88 | $99.53 | 1.5M |
| 2026-05-06 | 102.37 | $100.17 | 1.1M |
| 2026-05-05 | 102.81 | $101.30 | 1.4M |
| 2026-05-04 | 103.07 | $101.82 | 1.8M |
| 2026-05-01 | 103.26 | $103.54 | 1.6M |
| 2026-04-30 | 103.12 | $103.72 | 1.1M |
| 2026-04-29 | 102.91 | $101.67 | 1.1M |
| 2026-04-28 | 103.10 | $103.12 | 1.1M |
| 2026-04-27 | 103.01 | $102.41 | 974475 |
| 2026-04-24 | 103.04 | $102.30 | 765400 |
| 2026-04-23 | 103.10 | $103.45 | 976100 |
| 2026-04-22 | 102.93 | $100.80 | 1.0M |
| 2026-04-21 | 103.28 | $100.98 | 1.1M |
| 2026-04-20 | 103.64 | $102.95 | 828800 |
| 2026-04-17 | 103.64 | $104.04 | 1.2M |
| 2026-04-16 | 103.40 | $104.17 | 1.3M |
| 2026-04-15 | 103.08 | $102.80 | 1.2M |
| 2026-04-14 | 103.00 | $102.69 | 1.2M |
| 2026-04-13 | 102.92 | $102.63 | 788448 |
| 2026-04-10 | 102.83 | $103.59 | 862503 |
| 2026-04-09 | 102.52 | $104.45 | 735526 |
| 2026-04-08 | 101.96 | $103.12 | 921800 |
| 2026-04-07 | 101.60 | $102.28 | 649100 |
| 2026-04-06 | 101.35 | $102.47 | 796038 |
| 2026-04-02 | 101.01 | $102.70 | 771500 |
| 2026-04-01 | 100.56 | $101.53 | 1.1M |
| 2026-03-31 | 100.29 | $100.75 | 1.1M |
| 2026-03-30 | 100.13 | $100.55 | 969435 |
| 2026-03-27 | 99.99 | $99.69 | 1.6M |
| 2026-03-26 | 100.00 | $98.56 | 1.3M |
| 2026-03-25 | 100.25 | $97.70 | 1.2M |
| 2026-03-24 | 100.71 | $97.92 | 929804 |
| 2026-03-23 | 101.20 | $97.57 | 1.0M |
| 2026-03-20 | 101.84 | $97.27 | 2.5M |
| 2026-03-19 | 102.63 | $100.07 | 938939 |
| 2026-03-18 | 102.95 | $100.92 | 1.3M |
| 2026-03-17 | 103.13 | $102.60 | 908200 |
| 2026-03-16 | 102.97 | $103.08 | 934950 |
| 2026-03-13 | 102.67 | $102.91 | 1.2M |
| 2026-03-12 | 102.35 | $101.48 | 1.1M |
| 2026-03-11 | 102.26 | $100.61 | 1.3M |
| 2026-03-10 | 102.32 | $100.96 | 1.9M |
| 2026-03-09 | 102.31 | $101.28 | 1.4M |
| 2026-03-06 | 102.21 | $102.44 | 1.7M |
| 2026-03-05 | 101.84 | $101.78 | 1.4M |
| 2026-03-04 | 101.53 | $102.99 | 1.5M |
| 2026-03-03 | 100.89 | $102.00 | 2.1M |
| 2026-03-02 | 100.35 | $100.53 | 1.3M |
| 2026-02-27 | 100.02 | $100.30 | 1.5M |
| 2026-02-26 | 99.66 | $99.54 | 2.4M |
| 2026-02-25 | 99.40 | $99.79 | 1.9M |
| 2026-02-24 | 99.02 | $100.05 | 2.0M |
| 2026-02-23 | 98.51 | $99.60 | 905116 |
| 2026-02-20 | 98.01 | $98.34 | 1.2M |
| 2026-02-19 | 97.67 | $98.41 | 1.0M |
| 2026-02-18 | 97.26 | $97.55 | 1.4M |
| 2026-02-17 | 96.94 | $98.89 | 1.8M |
| 2026-02-13 | 96.28 | $99.39 | 1.6M |
| 2026-02-12 | 95.40 | $97.32 | 1.2M |
| 2026-02-11 | 94.80 | $96.02 | 981021 |
| 2026-02-10 | 94.37 | $95.20 | 2.3M |
| 2026-02-09 | 94.04 | $93.11 | 786200 |
| 2026-02-06 | 94.09 | $93.52 | 1.2M |
| 2026-02-05 | 94.05 | $94.59 | 860719 |
| 2026-02-04 | 93.76 | $94.00 | 1.0M |
| 2026-02-03 | 93.55 | $93.63 | 931133 |
| 2026-02-02 | 93.38 | $91.70 | 1.1M |
| 2026-01-30 | 93.58 | $93.56 | 1.3M |
| 2026-01-29 | 93.41 | $93.04 | 1.0M |
| 2026-01-28 | 93.31 | $93.68 | 1.2M |
| 2026-01-27 | 93.05 | $94.76 | 939300 |
| 2026-01-26 | 92.51 | $92.94 | 1.1M |
| 2026-01-23 | 92.27 | $92.17 | 2.2M |
| 2026-01-22 | 92.14 | $92.42 | 1.7M |
| 2026-01-21 | 91.92 | $93.45 | 940900 |
| 2026-01-20 | 91.45 | $92.95 | 1.1M |
| 2026-01-16 | 91.00 | $93.71 | 1.5M |
| 2026-01-15 | 90.31 | $92.69 | 1.5M |
| 2026-01-14 | 89.73 | $92.30 | 1.9M |
| 2026-01-13 | 89.13 | $91.11 | 1.3M |
| 2026-01-12 | 88.68 | $89.66 | 1.5M |
| 2026-01-09 | 88.46 | $89.07 | 1.4M |
| 2026-01-08 | 88.33 | $89.32 | 1.5M |
| 2026-01-07 | 88.14 | $87.40 | 784800 |
| 2026-01-06 | 88.31 | $89.25 | 980648 |
| 2026-01-05 | 88.12 | $87.70 | 1.3M |
| 2026-01-02 | 88.23 | $88.14 | 1.0M |
| 2025-12-31 | 88.27 | $88.70 | 661400 |
| 2025-12-30 | 88.19 | $89.26 | 826300 |
| 2025-12-29 | 87.99 | $88.87 | 1.3M |
| 2025-12-26 | 87.83 | $88.40 | 462413 |
| 2025-12-24 | 87.76 | $88.36 | 306100 |
| 2025-12-23 | 87.68 | $88.03 | 905100 |
| 2025-12-22 | 87.66 | $87.69 | 908727 |
| 2025-12-19 | 87.71 | $87.30 | 2.4M |
| 2025-12-18 | 87.85 | $88.55 | 1.7M |
| 2025-12-17 | 87.76 | $88.91 | 1.4M |
| 2025-12-16 | 87.58 | $87.82 | 900000 |
| 2025-12-15 | 87.61 | $88.37 | 1.1M |
| 2025-12-12 | 87.53 | $87.81 | 1.2M |
| 2025-12-11 | 87.55 | $86.75 | 866300 |
| 2025-12-10 | 87.81 | $86.55 | 1.1M |
| 2025-12-09 | 88.16 | $87.00 | 1.1M |
| 2025-12-08 | 88.47 | $87.32 | 1.5M |
| 2025-12-05 | 88.76 | $88.17 | 1.2M |
| 2025-12-04 | 88.93 | $88.08 | 1.7M |
| 2025-12-03 | 89.14 | $88.62 | 1.1M |
| 2025-12-02 | 89.27 | $88.54 | 1.2M |
| 2025-12-01 | 89.45 | $89.32 | 968300 |
| 2025-11-28 | 89.49 | $90.86 | 326946 |
| 2025-11-26 | 89.21 | $90.59 | 707000 |
| 2025-11-25 | 88.94 | $89.50 | 901200 |
| 2025-11-24 | 88.86 | $89.44 | 2.0M |
| 2025-11-21 | 88.79 | $89.15 | 1.9M |
| 2025-11-20 | 88.76 | $89.34 | 1.3M |
| 2025-11-19 | 88.70 | $88.72 | 1.4M |
| 2025-11-18 | 88.76 | $89.38 | 1.2M |
| 2025-11-17 | 88.69 | $89.16 | 1.7M |
| 2025-11-14 | 88.66 | $88.39 | 1.5M |
| 2025-11-13 | 88.79 | $88.82 | 2.1M |
| 2025-11-12 | 88.86 | $88.98 | 1.2M |
| 2025-11-11 | 88.91 | $88.77 | 1.9M |
| 2025-11-10 | 89.01 | $87.71 | 1.8M |
| 2025-11-07 | 89.36 | $87.97 | 1.5M |
| 2025-11-06 | 89.71 | $87.64 | 968149 |
| 2025-11-05 | 90.19 | $88.46 | 1.5M |
| 2025-11-04 | 90.57 | $89.36 | 2.0M |
| 2025-11-03 | 90.83 | $89.45 | 2.4M |
| 2025-10-31 | 91.11 | $88.52 | 2.0M |
| 2025-10-30 | 91.62 | $89.55 | 1.3M |
| 2025-10-29 | 92.00 | $89.12 | 1.9M |
| 2025-10-28 | 92.53 | $90.68 | 1.1M |
| 2025-10-27 | 92.81 | $91.80 | 833900 |
| 2025-10-24 | 92.89 | $92.12 | 784218 |
| 2025-10-23 | 92.91 | $92.56 | 1.5M |
| 2025-10-22 | 92.83 | $92.62 | 1.1M |
| 2025-10-21 | 92.72 | $92.23 | 1.3M |
| 2025-10-20 | 92.66 | $92.73 | 1.4M |
| 2025-10-17 | 92.48 | $93.15 | 747400 |
| 2025-10-16 | 92.18 | $93.00 | 1.1M |
| 2025-10-15 | 91.85 | $93.71 | 1.2M |
| 2025-10-14 | 91.32 | $93.45 | 906400 |
| 2025-10-13 | 90.74 | $92.13 | 639457 |
| 2025-10-10 | 90.35 | $92.41 | 616131 |
| 2025-10-09 | 89.83 | $91.59 | 698244 |
| 2025-10-08 | 89.39 | $91.95 | 1.4M |
| 2025-10-07 | 88.81 | $91.98 | 1.2M |
| 2025-10-06 | 88.13 | $90.82 | 1.3M |
| 2025-10-03 | 87.58 | $90.18 | 1.1M |
| 2025-10-02 | 87.08 | $87.89 | 1.1M |
| 2025-10-01 | 86.99 | $88.18 | 958439 |
| 2025-09-30 | 86.83 | $89.66 | 1.6M |
| 2025-09-29 | 86.33 | $87.65 | 1.3M |
| 2025-09-26 | 86.18 | $86.76 | 1.7M |
| 2025-09-25 | 86.21 | $86.08 | 1.1M |
| 2025-09-24 | 86.39 | $87.14 | 875300 |
| 2025-09-23 | 86.38 | $87.09 | 731912 |
| 2025-09-22 | 86.39 | $86.26 | 640223 |
| 2025-09-19 | 86.59 | $86.52 | 1.5M |
| 2025-09-18 | 86.77 | $85.87 | 995514 |
| 2025-09-17 | 87.12 | $86.11 | 874223 |
| 2025-09-16 | 87.49 | $85.90 | 918662 |
| 2025-09-15 | 87.96 | $87.42 | 849114 |
| 2025-09-12 | 88.21 | $88.19 | 759000 |
| 2025-09-11 | 88.33 | $88.37 | 955515 |
| 2025-09-10 | 88.44 | $87.62 | 828600 |
| 2025-09-09 | 88.73 | $87.38 | 1.8M |
| 2025-09-08 | 89.13 | $87.84 | 862857 |
| 2025-09-05 | 89.50 | $89.00 | 567500 |
| 2025-09-04 | 89.69 | $89.28 | 805543 |
| 2025-09-03 | 89.85 | $88.73 | 720900 |
| 2025-09-02 | 90.16 | $88.80 | 871500 |
| 2025-08-29 | 90.50 | $89.36 | 784300 |
| 2025-08-28 | 90.79 | $89.32 | 1.1M |
| 2025-08-27 | 91.13 | $90.43 | 1.1M |
| 2025-08-26 | 91.29 | $89.96 | 816300 |
| 2025-08-25 | 91.58 | $89.98 | 783500 |
| 2025-08-22 | 91.91 | $91.35 | 960000 |
| 2025-08-21 | 92.00 | $91.16 | 865840 |
| 2025-08-20 | 92.15 | $92.31 | 1.1M |
| 2025-08-19 | 92.07 | $92.07 | 470300 |
| 2025-08-18 | 92.03 | $90.33 | 958700 |
| 2025-08-15 | 92.35 | $91.34 | 1.5M |
| 2025-08-14 | 92.51 | $91.91 | 1.4M |
| 2025-08-13 | 92.57 | $93.06 | 1.5M |
| 2025-08-12 | 92.39 | $92.45 | 733315 |
| 2025-08-11 | 92.31 | $92.48 | 698400 |
| 2025-08-08 | 92.20 | $92.62 | 1.0M |
| 2025-08-07 | 92.05 | $93.78 | 1.2M |
| 2025-08-06 | 91.62 | $92.56 | 1.8M |
| 2025-08-05 | 91.38 | $92.34 | 1.5M |
| 2025-08-04 | 91.15 | $92.24 | 1.1M |
| 2025-08-01 | 90.90 | $90.68 | 1.2M |
| 2025-07-31 | 90.93 | $90.62 | 1.4M |
| 2025-07-30 | 90.99 | $89.50 | 807300 |
| 2025-07-29 | 91.28 | $89.87 | 1.4M |
| 2025-07-28 | 91.55 | $88.69 | 1.5M |
| 2025-07-25 | 92.10 | $90.91 | 1.8M |
| 2025-07-24 | 92.27 | $91.86 | 1.4M |
| 2025-07-23 | 92.27 | $93.10 | 1.8M |
| 2025-07-22 | 92.00 | $94.45 | 1.1M |
| 2025-07-21 | 91.39 | $93.15 | 918800 |
| 2025-07-18 | 90.96 | $92.51 | 1.0M |
| 2025-07-17 | 90.59 | $91.55 | 799400 |
| 2025-07-16 | 90.37 | $90.91 | 757631 |
| 2025-07-15 | 90.24 | $90.01 | 1.3M |
| 2025-07-14 | 90.28 | $91.28 | 793700 |
| 2025-07-11 | 90.06 | $91.04 | 731717 |
| 2025-07-10 | 89.85 | $91.34 | 1.1M |
| 2025-07-09 | 89.55 | $89.96 | 623039 |
| 2025-07-08 | 89.49 | $89.62 | 883200 |
| 2025-07-07 | 89.50 | $90.10 | 1.1M |
| 2025-07-03 | 89.41 | $90.42 | 757636 |
| 2025-07-02 | 89.24 | $90.17 | 1.2M |
| 2025-07-01 | 89.09 | $90.84 | 1.7M |
| 2025-06-30 | 88.79 | $89.47 | 1.8M |
| 2025-06-27 | 88.73 | $88.55 | 1.9M |
| 2025-06-26 | 88.85 | $88.97 | 1.1M |
| 2025-06-25 | 88.92 | $88.74 | 1.3M |
| 2025-06-24 | 89.04 | $90.17 | 950642 |
| 2025-06-23 | 88.89 | $89.65 | 1.1M |
| 2025-06-20 | 88.83 | $88.57 | 3.2M |
| 2025-06-18 | 88.99 | $88.51 | 1.5M |
| 2025-06-17 | 89.20 | $88.84 | 1.1M |
| 2025-06-16 | 89.37 | $88.92 | 1.4M |
| 2025-06-13 | 89.56 | $89.97 | 1.0M |
| 2025-06-12 | 89.57 | $90.70 | 1.2M |
| 2025-06-11 | 89.42 | $89.21 | 1.2M |
| 2025-06-10 | 89.58 | $89.66 | 1.1M |
| 2025-06-09 | 89.66 | $89.41 | 1.6M |
| 2025-06-06 | 89.82 | $89.09 | 781701 |
| 2025-06-05 | 90.08 | $89.39 | 652423 |
| 2025-06-04 | 90.32 | $89.54 | 1.1M |
| 2025-06-03 | 90.57 | $90.40 | 1.1M |
| 2025-06-02 | 90.69 | $90.84 | 1.2M |
| 2025-05-30 | 90.73 | $91.23 | 1.0M |
| 2025-05-29 | 90.71 | $90.84 | 620200 |
| 2025-05-28 | 90.76 | $90.11 | 784901 |
| 2025-05-27 | 90.99 | $91.56 | 885000 |
| 2025-05-23 | 90.95 | $90.75 | 545931 |
| 2025-05-22 | 91.07 | $89.89 | 976600 |
| 2025-05-21 | 91.40 | $91.10 | 930800 |
| 2025-05-20 | 91.54 | $92.56 | 733500 |
| 2025-05-19 | 91.39 | $92.48 | 1.5M |
| 2025-05-16 | 91.23 | $91.74 | 1.1M |
| 2025-05-15 | 91.22 | $90.52 | 1.3M |
| 2025-05-14 | 91.46 | $88.30 | 1.4M |
| 2025-05-13 | 92.21 | $89.08 | 1.3M |
| 2025-05-12 | 92.92 | $90.07 | 992421 |
| 2025-05-09 | 93.54 | $91.61 | 927147 |
| 2025-05-08 | 93.93 | $92.01 | 1.1M |
| 2025-05-07 | 94.30 | $93.81 | 1.4M |
| 2025-05-06 | 94.35 | $93.47 | 2.4M |
| 2025-05-05 | 94.47 | $93.91 | 1.1M |
| 2025-05-02 | 94.52 | $94.32 | 912213 |
| 2025-05-01 | 94.48 | $93.41 | 1.7M |
| 2025-04-30 | 94.63 | $95.18 | 1.1M |
| 2025-04-29 | 94.42 | $95.29 | 856800 |
| 2025-04-28 | 94.15 | $94.59 | 756545 |
| 2025-04-25 | 93.98 | $93.75 | 956400 |
| 2025-04-24 | 93.95 | $94.48 | 1.6M |
| 2025-04-23 | 93.77 | $94.36 | 1.9M |
| 2025-04-22 | 93.58 | $95.01 | 2.2M |
| 2025-04-21 | 93.21 | $93.24 | 1.3M |
| 2025-04-17 | 93.16 | $94.45 | 2.2M |
| 2025-04-16 | 92.85 | $93.41 | 1.7M |
| 2025-04-15 | 92.70 | $94.27 | 1.2M |
| 2025-04-14 | 92.34 | $93.71 | 1.1M |
| 2025-04-11 | 92.05 | $91.91 | 1.1M |
| 2025-04-10 | 92.08 | $90.28 | 1.1M |
| 2025-04-09 | 92.47 | $90.62 | 1.8M |
| 2025-04-08 | 92.84 | $88.82 | 1.9M |
| 2025-04-07 | 93.66 | $89.62 | 2.6M |
| 2025-04-04 | 94.43 | $91.09 | 1.8M |
| 2025-04-03 | 95.01 | $95.21 | 1.1M |
| 2025-04-02 | 94.80 | $95.43 | 668900 |
| 2025-04-01 | 94.51 | $95.28 | 865711 |
| 2025-03-31 | 94.20 | $95.25 | 899900 |
| 2025-03-28 | 93.84 | $94.17 | 1.5M |
| 2025-03-27 | 93.64 | $93.02 | 1.0M |
| 2025-03-26 | 93.64 | $92.99 | 967800 |
| 2025-03-25 | 93.64 | $91.51 | 1.2M |
| 2025-03-24 | 93.95 | $93.09 | 1.2M |
| 2025-03-21 | 93.96 | $93.76 | 2.1M |
| 2025-03-20 | 93.83 | $94.20 | 1.0M |
| 2025-03-19 | 93.57 | $94.20 | 1.4M |
| 2025-03-18 | 93.27 | $93.38 | 1.1M |
| 2025-03-17 | 93.08 | $94.26 | 938646 |
| 2025-03-14 | 92.67 | $93.71 | 1.1M |
| 2025-03-13 | 92.30 | $91.82 | 917746 |
| 2025-03-12 | 92.26 | $91.23 | 966400 |
| 2025-03-11 | 92.33 | $90.97 | 1.4M |
| 2025-03-10 | 92.46 | $92.12 | 1.3M |
| 2025-03-07 | 92.36 | $91.99 | 1.1M |
| 2025-03-06 | 92.26 | $90.76 | 902500 |
| 2025-03-05 | 92.39 | $91.04 | 1.1M |
| 2025-03-04 | 92.48 | $91.80 | 1.3M |
| 2025-03-03 | 92.42 | $94.18 | 1.3M |
| 2025-02-28 | 91.83 | $92.54 | 938200 |
| 2025-02-27 | 91.48 | $90.86 | 1.1M |
| 2025-02-26 | 91.41 | $91.64 | 1.3M |
| 2025-02-25 | 91.17 | $93.16 | 1.4M |
| 2025-02-24 | 90.55 | $92.11 | 1.2M |
| 2025-02-21 | 90.05 | $91.58 | 1.1M |
| 2025-02-20 | 89.57 | $90.77 | 733425 |
| 2025-02-19 | 89.18 | $90.40 | 675300 |
| 2025-02-18 | 88.80 | $89.89 | 933824 |
| 2025-02-14 | 88.46 | $89.26 | 1.0M |
| 2025-02-13 | 88.19 | $89.35 | 670755 |
| 2025-02-12 | 87.85 | $89.01 | 1.2M |
| 2025-02-11 | 87.53 | $89.16 | 1.0M |
| 2025-02-10 | 87.12 | $87.83 | 698900 |
| 2025-02-07 | 86.93 | $86.97 | 1.0M |
| 2025-02-06 | 86.88 | $87.75 | 557808 |
| 2025-02-05 | 86.65 | $88.29 | 929732 |
| 2025-02-04 | 86.28 | $87.12 | 1.1M |
| 2025-02-03 | 86.09 | $86.82 | 777540 |
| 2025-01-31 | 85.93 | $86.96 | 1.1M |
| 2025-01-30 | 85.72 | $87.13 | 593139 |
| 2025-01-29 | 85.44 | $85.90 | 576000 |
| 2025-01-28 | 85.38 | $86.49 | 914100 |
| 2025-01-27 | 85.18 | $87.48 | 1.5M |
| 2025-01-24 | 84.75 | $85.74 | 1.8M |
| 2025-01-23 | 84.62 | $85.37 | 1.2M |
| 2025-01-22 | 84.55 | $85.96 | 1.2M |
| 2025-01-21 | 84.34 | $88.00 | 1.1M |
| 2025-01-17 | 83.68 | $86.64 | 751200 |
| 2025-01-16 | 83.21 | $86.44 | 1.2M |
| 2025-01-15 | 82.72 | $84.41 | 1.1M |
| 2025-01-14 | 82.58 | $83.24 | 1.1M |
| 2025-01-13 | 82.68 | $82.54 | 1.0M |
| 2025-01-10 | 82.95 | $81.76 | 1.3M |
| 2025-01-08 | 83.45 | $83.61 | 978300 |
| 2025-01-07 | 83.64 | $83.20 | 960426 |
| 2025-01-06 | 83.97 | $83.09 | 1.6M |
| 2025-01-03 | 84.38 | $84.25 | 770100 |
| 2025-01-02 | 84.63 | $84.31 | 859000 |
| 2024-12-31 | 84.91 | $84.77 | 599109 |
| 2024-12-30 | 85.15 | $84.80 | 731267 |
| 2024-12-27 | 85.44 | $84.95 | 642630 |
| 2024-12-26 | 85.75 | $85.44 | 798100 |
| 2024-12-24 | 86.01 | $85.61 | 359421 |
| 2024-12-23 | 86.30 | $85.00 | 1.1M |
| 2024-12-20 | 86.76 | $84.96 | 1.9M |
| 2024-12-19 | 87.32 | $84.60 | 1.3M |
| 2024-12-18 | 88.06 | $84.03 | 1.3M |
| 2024-12-17 | 89.03 | $86.10 | 1.2M |
| 2024-12-16 | 89.73 | $86.02 | 1.3M |
| 2024-12-13 | 90.57 | $87.55 | 1.0M |
| 2024-12-12 | 91.22 | $88.71 | 973813 |
| 2024-12-11 | 91.72 | $88.89 | 962801 |
| 2024-12-10 | 92.27 | $90.25 | 1.1M |
| 2024-12-09 | 92.61 | $90.44 | 1.0M |
| 2024-12-06 | 92.97 | $91.59 | 746700 |
| 2024-12-05 | 93.13 | $92.45 | 891500 |
| 2024-12-04 | 93.13 | $92.09 | 1.3M |
| 2024-12-03 | 93.20 | $91.28 | 1.0M |
| 2024-12-02 | 93.44 | $92.42 | 918831 |
| 2024-11-29 | 93.47 | $93.70 | 507900 |
| 2024-11-27 | 93.23 | $94.52 | 1.2M |
| 2024-11-26 | 92.77 | $93.80 | 1.0M |
| 2024-11-25 | 92.37 | $92.88 | 1.2M |
| 2024-11-22 | 92.10 | $92.93 | 1.3M |
| 2024-11-21 | 91.76 | $93.62 | 1.1M |
| 2024-11-20 | 91.22 | $91.79 | 1.3M |
| 2024-11-19 | 90.97 | $90.95 | 1.4M |
| 2024-11-18 | 90.85 | $91.58 | 1.7M |
| 2024-11-15 | 90.57 | $91.88 | 3.6M |
| 2024-11-14 | 90.18 | $90.86 | 988600 |
| 2024-11-13 | 89.93 | $91.22 | 1.3M |
| 2024-11-12 | 89.57 | $90.92 | 2.2M |
| 2024-11-11 | 89.21 | $91.91 | 1.4M |
| 2024-11-08 | 88.57 | $91.81 | 1.9M |
| 2024-11-07 | 87.85 | $89.22 | 2.1M |
| 2024-11-06 | 87.57 | $90.10 | 3.2M |
| 2024-11-05 | 87.05 | $86.71 | 1.3M |
| 2024-11-04 | 87.16 | $85.71 | 1.4M |
| 2024-11-01 | 87.51 | $85.83 | 1.1M |
| 2024-10-31 | 87.88 | $87.81 | 1.2M |
| 2024-10-30 | 87.91 | $87.53 | 1.6M |
| 2024-10-29 | 87.99 | $87.44 | 948400 |
| 2024-10-28 | 88.10 | $88.23 | 575100 |
| 2024-10-25 | 88.07 | $88.20 | 767300 |
| 2024-10-24 | 88.04 | $89.61 | 1.3M |
| 2024-10-23 | 87.71 | $89.31 | 1.7M |
| 2024-10-22 | 87.38 | $88.12 | 1.5M |
| 2024-10-21 | 87.26 | $87.46 | 1.1M |
| 2024-10-18 | 87.26 | $87.92 | 2.5M |
| 2024-10-17 | 87.16 | $87.09 | 1.5M |
| 2024-10-16 | 87.23 | $87.58 | 1.9M |
| 2024-10-15 | 87.21 | $87.05 | 1.2M |
| 2024-10-14 | 87.29 | $86.53 | 954408 |
| 2024-10-11 | 87.50 | $85.90 | 840100 |
| 2024-10-10 | 87.88 | $85.52 | 660300 |
| 2024-10-09 | 88.40 | $86.19 | 673422 |
| 2024-10-08 | 88.87 | $86.69 | 783000 |
| 2024-10-07 | 89.30 | $87.11 | 755816 |
| 2024-10-04 | 89.71 | $87.98 | 1.4M |
| 2024-10-03 | 90.01 | $89.53 | 1.1M |
| 2024-10-02 | 90.01 | $89.83 | 891900 |
| 2024-10-01 | 89.95 | $90.51 | 1.8M |
| 2024-09-30 | 89.73 | $88.59 | 1.6M |
| 2024-09-27 | 89.88 | $88.27 | 1.8M |
| 2024-09-26 | 90.11 | $88.45 | 1.2M |
| 2024-09-25 | 90.34 | $88.95 | 1.3M |
| 2024-09-24 | 90.48 | $89.24 | 807400 |
| 2024-09-23 | 90.59 | $90.20 | 934700 |
| 2024-09-20 | 90.50 | $90.28 | 3.2M |
| 2024-09-19 | 90.37 | $89.02 | 1.0M |
| 2024-09-18 | 90.47 | $90.22 | 994000 |
| 2024-09-17 | 90.33 | $89.97 | 1.2M |
| 2024-09-16 | 90.21 | $91.32 | 902000 |
| 2024-09-13 | 89.77 | $90.70 | 606138 |
| 2024-09-12 | 89.39 | $89.22 | 673733 |
| 2024-09-11 | 89.24 | $88.97 | 756000 |
| 2024-09-10 | 89.12 | $89.67 | 644448 |
| 2024-09-09 | 88.82 | $89.48 | 1.4M |
| 2024-09-06 | 88.51 | $87.81 | 804700 |
| 2024-09-05 | 88.49 | $88.47 | 1.1M |
| 2024-09-04 | 88.31 | $88.55 | 1.0M |
| 2024-09-03 | 88.08 | $88.30 | 572500 |
| 2024-08-30 | 87.86 | $87.52 | 736113 |
| 2024-08-29 | 87.76 | $87.15 | 748500 |
| 2024-08-28 | 87.71 | $87.02 | 645024 |
| 2024-08-27 | 87.68 | $86.41 | 479785 |
| 2024-08-26 | 87.75 | $87.09 | 790712 |
| 2024-08-23 | 87.69 | $87.06 | 803605 |
| 2024-08-22 | 87.61 | $87.11 | 478100 |
| 2024-08-21 | 87.49 | $87.23 | 729700 |
| 2024-08-20 | 87.32 | $86.68 | 586639 |
| 2024-08-19 | 87.23 | $87.02 | 466319 |
| 2024-08-16 | 87.04 | $86.45 | 749938 |
| 2024-08-15 | 86.92 | $85.95 | 733121 |
| 2024-08-14 | 86.88 | $85.70 | 436500 |
| 2024-08-13 | 86.88 | $86.07 | 663100 |
| 2024-08-12 | 86.78 | $85.74 | 657600 |
| 2024-08-09 | 86.73 | $86.00 | 852805 |
| 2024-08-08 | 86.59 | $85.40 | 974021 |
| 2024-08-07 | 86.54 | $85.33 | 769400 |
| 2024-08-06 | 86.49 | $85.32 | 806452 |
| 2024-08-05 | 86.42 | $85.23 | 1.3M |
| 2024-08-02 | 86.33 | $88.23 | 1.2M |
| 2024-08-01 | 85.58 | $88.07 | 1.9M |
| 2024-07-31 | 84.73 | $85.59 | 1.5M |
| 2024-07-30 | 84.25 | $85.45 | 922800 |
| 2024-07-29 | 83.70 | $85.19 | 658120 |
| 2024-07-26 | 83.11 | $84.71 | 492949 |
| 2024-07-25 | 82.52 | $83.59 | 934000 |
| 2024-07-24 | 82.05 | $83.51 | 797900 |
| 2024-07-23 | 81.51 | $82.56 | 664513 |
| 2024-07-22 | 81.07 | $82.47 | 639500 |
| 2024-07-19 | 80.57 | $82.17 | 695900 |
| 2024-07-18 | 80.05 | $82.07 | 772548 |
| 2024-07-17 | 79.45 | $82.37 | 1.1M |
| 2024-07-16 | 78.69 | $80.55 | 1.1M |
| 2024-07-15 | 78.19 | $79.59 | 975701 |
| 2024-07-12 | 77.80 | $80.25 | 957100 |
| 2024-07-11 | 77.20 | $80.01 | 1.0M |
| 2024-07-10 | 76.56 | $78.49 | 1.2M |
| 2024-07-09 | 76.13 | $77.45 | 939731 |
| 2024-07-08 | 75.85 | $76.41 | 1.1M |
| 2024-07-05 | 75.75 | $75.85 | 1.6M |
| 2024-07-03 | 75.75 | $75.52 | 341000 |
| 2024-07-02 | 75.82 | $76.03 | 736200 |
| 2024-07-01 | 75.79 | $75.72 | 609600 |
| 2024-06-28 | 75.83 | $76.38 | 1.9M |
| 2024-06-27 | 75.74 | $75.94 | 1.1M |
| 2024-06-26 | 75.72 | $75.64 | 785314 |
| 2024-06-25 | 75.77 | $75.22 | 653900 |
| 2024-06-24 | 75.91 | $75.73 | 1.1M |
| 2024-06-21 | 75.98 | $74.61 | 2.1M |
| 2024-06-20 | 76.28 | $75.49 | 881100 |
| 2024-06-18 | 76.46 | $74.74 | 933374 |
| 2024-06-17 | 76.81 | $75.85 | 787600 |
| 2024-06-14 | 76.99 | $76.49 | 1.2M |
| 2024-06-13 | 77.07 | $76.92 | 1.4M |
| 2024-06-12 | 77.06 | $76.66 | 1.4M |
| 2024-06-11 | 77.10 | $76.58 | 1.1M |
| 2024-06-10 | 77.17 | $75.82 | 806500 |
| 2024-06-07 | 77.40 | $75.69 | 780800 |
| 2024-06-06 | 77.70 | $76.55 | 1.1M |
| 2024-06-05 | 77.86 | $77.15 | 976024 |
| 2024-06-04 | 77.91 | $78.00 | 2.7M |
| 2024-06-03 | 77.79 | $76.92 | 2.6M |
| 2024-05-31 | 77.86 | $78.86 | 824700 |
| 2024-05-30 | 77.54 | $77.02 | 704100 |
| 2024-05-29 | 77.55 | $75.73 | 604600 |
| 2024-05-28 | 77.82 | $76.48 | 531100 |
| 2024-05-24 | 77.98 | $76.82 | 430400 |
| 2024-05-23 | 78.08 | $76.48 | 715948 |
| 2024-05-22 | 78.26 | $77.77 | 684041 |
| 2024-05-21 | 78.19 | $78.62 | 550736 |
| 2024-05-20 | 77.92 | $78.01 | 486705 |
| 2024-05-17 | 77.72 | $78.44 | 590926 |
| 2024-05-16 | 77.40 | $77.82 | 492200 |
| 2024-05-15 | 77.14 | $77.54 | 919600 |
| 2024-05-14 | 76.90 | $77.00 | 716637 |
| 2024-05-13 | 76.72 | $76.96 | 717407 |
| 2024-05-10 | 76.52 | $77.24 | 695341 |
| 2024-05-09 | 76.21 | $77.40 | 1.0M |
| 2024-05-08 | 75.82 | $76.63 | 869529 |
| 2024-05-07 | 75.51 | $76.41 | 988136 |
| 2024-05-06 | 75.20 | $76.01 | 708400 |
| 2024-05-03 | 74.92 | $75.79 | 1.0M |
| 2024-05-02 | 74.63 | $75.04 | 1.0M |
| 2024-05-01 | 74.45 | $74.94 | 1.1M |
| 2024-04-30 | 74.26 | $73.65 | 1.0M |
| 2024-04-29 | 74.31 | $74.91 | 739000 |
| 2024-04-26 | 74.09 | $73.69 | 864408 |
| 2024-04-25 | 74.09 | $74.20 | 766728 |
| 2024-04-24 | 73.98 | $74.54 | 931900 |
| 2024-04-23 | 73.77 | $74.50 | 698817 |
| 2024-04-22 | 73.54 | $74.70 | 627649 |
| 2024-04-19 | 73.22 | $74.40 | 689636 |
| 2024-04-18 | 72.91 | $72.97 | 817106 |
| 2024-04-17 | 72.86 | $71.97 | 801928 |
| 2024-04-16 | 73.00 | $71.21 | 1.4M |
| 2024-04-15 | 73.32 | $72.11 | 1.5M |
| 2024-04-12 | 73.49 | $72.24 | 1.6M |
| 2024-04-11 | 73.67 | $72.21 | 1.5M |
| 2024-04-10 | 73.87 | $72.20 | 911924 |
| 2024-04-09 | 74.10 | $74.62 | 1.1M |
| 2024-04-08 | 73.86 | $74.08 | 759811 |
| 2024-04-05 | 73.68 | $72.76 | 505600 |
| 2024-04-04 | 73.74 | $73.02 | 750400 |
| 2024-04-03 | 73.75 | $73.08 | 1.1M |
| 2024-04-02 | 73.75 | $74.04 | 767800 |
| 2024-04-01 | 73.53 | $74.05 | 707624 |
| 2024-03-28 | 73.27 | $74.73 | 903242 |
| 2024-03-27 | 72.81 | $74.03 | 1.5M |
| 2024-03-26 | 72.43 | $71.99 | 892317 |
| 2024-03-25 | 72.40 | $72.59 | 805844 |
| 2024-03-22 | 72.24 | $73.01 | 800638 |
| 2024-03-21 | 71.96 | $72.88 | 608421 |
| 2024-03-20 | 71.66 | $72.78 | 925204 |
| 2024-03-19 | 71.32 | $72.50 | 1.2M |
| 2024-03-18 | 70.98 | $72.08 | 1.8M |
| 2024-03-15 | 70.68 | $70.98 | 2.2M |
| 2024-03-14 | 70.55 | $70.81 | 1.2M |
| 2024-03-13 | 70.44 | $71.47 | 1.2M |
| 2024-03-12 | 70.16 | $70.81 | 1.2M |
| 2024-03-11 | 69.98 | $72.30 | 1.3M |
| 2024-03-08 | 69.45 | $71.70 | 1.5M |
| 2024-03-07 | 68.96 | $71.37 | 1.5M |
| 2024-03-06 | 68.47 | $69.76 | 1.2M |
| 2024-03-05 | 68.24 | $68.61 | 2.3M |
| 2024-03-04 | 68.21 | $68.89 | 1.3M |
| 2024-03-01 | 68.13 | $68.05 | 3.2M |
| 2024-02-29 | 68.21 | $68.33 | 6.1M |
| 2024-02-28 | 68.25 | $66.90 | 1.3M |
| 2024-02-27 | 68.59 | $69.01 | 3.1M |
| 2024-02-26 | 68.56 | $69.27 | 2.6M |
| 2024-02-23 | 68.46 | $70.50 | 1.8M |
| 2024-02-22 | 68.10 | $70.21 | 1.5M |
| 2024-02-21 | 67.74 | $70.17 | 1.4M |
| 2024-02-20 | 67.33 | $69.10 | 1.1M |
| 2024-02-16 | 67.10 | $67.92 | 2.5M |
| 2024-02-15 | 67.08 | $67.90 | 1.5M |
| 2024-02-14 | 67.07 | $66.85 | 1.5M |
| 2024-02-13 | 67.29 | $67.17 | 1.5M |
| 2024-02-12 | 67.49 | $68.09 | 1.2M |
| 2024-02-09 | 67.53 | $67.00 | 1.1M |
| 2024-02-08 | 67.82 | $66.39 | 1.8M |
| 2024-02-07 | 68.29 | $67.24 | 1.2M |
| 2024-02-06 | 68.67 | $68.08 | 596738 |
| 2024-02-05 | 68.94 | $67.81 | 853707 |
| 2024-02-02 | 69.31 | $68.70 | 924243 |
| 2024-02-01 | 69.56 | $70.13 | 1.0M |
| 2024-01-31 | 69.56 | $68.90 | 1.6M |
| 2024-01-30 | 69.82 | $70.42 | 918302 |
| 2024-01-29 | 69.81 | $70.26 | 1.3M |
| 2024-01-26 | 69.84 | $71.37 | 2.2M |
| 2024-01-25 | 69.65 | $69.99 | 1.5M |
| 2024-01-24 | 69.72 | $68.20 | 2.1M |
| 2024-01-23 | 70.19 | $69.63 | 1.2M |
| 2024-01-22 | 70.44 | $69.40 | 1.2M |
| 2024-01-19 | 70.78 | $69.63 | 1.2M |
| 2024-01-18 | 71.14 | $69.29 | 1.9M |
| 2024-01-17 | 71.63 | $69.88 | 3.4M |
| 2024-01-16 | 72.08 | $69.86 | 1.5M |
| 2024-01-12 | 72.61 | $71.25 | 681224 |
| 2024-01-11 | 72.93 | $71.03 | 722026 |
| 2024-01-10 | 73.36 | $73.53 | 472810 |
| 2024-01-09 | 73.32 | $73.91 | 598410 |
| 2024-01-08 | 73.20 | $74.49 | 742100 |
| 2024-01-05 | 72.94 | $74.33 | 1.2M |
| 2024-01-04 | 72.67 | $74.32 | 860513 |
| 2024-01-03 | 72.36 | $74.02 | 1.1M |
| 2024-01-02 | 72.06 | $73.21 | 716100 |
| 2023-12-29 | 71.90 | $71.84 | 509300 |
| 2023-12-28 | 72.00 | $71.84 | 773448 |
| 2023-12-27 | 72.12 | $70.80 | 702200 |
| 2023-12-26 | 72.48 | $71.35 | 452500 |
| 2023-12-22 | 72.79 | $71.13 | 686500 |
| 2023-12-21 | 73.20 | $70.81 | 760372 |
| 2023-12-20 | 73.74 | $70.73 | 1.7M |
| 2023-12-19 | 74.39 | $72.68 | 742715 |
| 2023-12-18 | 74.73 | $72.56 | 1.1M |
| 2023-12-15 | 75.14 | $73.72 | 3.2M |
| 2023-12-14 | 75.38 | $74.71 | 1.5M |
| 2023-12-13 | 75.44 | $77.14 | 1.3M |
| 2023-12-12 | 75.00 | $74.20 | 1.4M |
| 2023-12-11 | 75.10 | $75.65 | 704000 |
| 2023-12-08 | 74.91 | $75.30 | 1.2M |
| 2023-12-07 | 74.76 | $76.05 | 962318 |
| 2023-12-06 | 74.42 | $76.21 | 733600 |
| 2023-12-05 | 73.99 | $74.82 | 650600 |
| 2023-12-04 | 73.79 | $75.09 | 505221 |
| 2023-12-01 | 73.49 | $75.08 | 592900 |
| 2023-11-30 | 73.15 | $74.94 | 895200 |
| 2023-11-29 | 72.78 | $74.11 | 937200 |
| 2023-11-28 | 72.54 | $74.34 | 845900 |
| 2023-11-27 | 72.20 | $73.75 | 1.0M |
| 2023-11-24 | 71.94 | $73.26 | 559500 |
| 2023-11-22 | 71.74 | $73.65 | 1.6M |
| 2023-11-21 | 71.44 | $71.80 | 805635 |
| 2023-11-20 | 71.48 | $71.72 | 1.0M |
| 2023-11-17 | 71.55 | $71.97 | 1.0M |
| 2023-11-16 | 71.59 | $72.39 | 1.3M |
| 2023-11-15 | 71.54 | $72.37 | 1.5M |
| 2023-11-14 | 71.51 | $72.42 | 1.3M |
| 2023-11-13 | 71.46 | $68.94 | 1.1M |
| 2023-11-10 | 72.15 | $70.46 | 985544 |
| 2023-11-09 | 72.64 | $71.02 | 985048 |
| 2023-11-08 | 73.09 | $70.95 | 874600 |
| 2023-11-07 | 73.63 | $72.21 | 722067 |
| 2023-11-06 | 74.00 | $72.84 | 1.3M |
| 2023-11-03 | 74.30 | $73.92 | 1.2M |
| 2023-11-02 | 74.42 | $75.17 | 1.4M |
| 2023-11-01 | 74.29 | $75.57 | 1.0M |
| 2023-10-31 | 74.07 | $74.18 | 767500 |
| 2023-10-30 | 74.10 | $74.35 | 776806 |
| 2023-10-27 | 74.11 | $73.77 | 853134 |
| 2023-10-26 | 74.24 | $75.09 | 1.1M |
| 2023-10-25 | 74.13 | $74.37 | 1.0M |
| 2023-10-24 | 74.14 | $74.35 | 978626 |
| 2023-10-23 | 74.17 | $73.07 | 922688 |
| 2023-10-20 | 74.47 | $74.23 | 642727 |
| 2023-10-19 | 74.59 | $75.30 | 497806 |
| 2023-10-18 | 74.49 | $75.72 | 838330 |
| 2023-10-17 | 74.30 | $76.18 | 622147 |
| 2023-10-16 | 73.98 | $76.53 | 527835 |
| 2023-10-13 | 73.55 | $75.69 | 747708 |
| 2023-10-12 | 73.23 | $74.80 | 882404 |
| 2023-10-11 | 73.05 | $75.44 | 710000 |
| 2023-10-10 | 72.71 | $74.17 | 836038 |
| 2023-10-09 | 72.60 | $73.04 | 618627 |
| 2023-10-06 | 72.72 | $72.36 | 909000 |
| 2023-10-05 | 73.02 | $72.14 | 737300 |
| 2023-10-04 | 73.42 | $71.74 | 901200 |
| 2023-10-03 | 73.97 | $71.87 | 876970 |
| 2023-10-02 | 74.60 | $71.27 | 954232 |
| 2023-09-29 | 75.46 | $73.68 | 516272 |
| 2023-09-28 | 75.97 | $73.47 | 651400 |
| 2023-09-27 | 76.60 | $74.16 | 490000 |
| 2023-09-26 | 77.19 | $74.84 | 608356 |
| 2023-09-25 | 77.73 | $77.41 | 430900 |
| 2023-09-22 | 77.82 | $77.81 | 546000 |
| 2023-09-21 | 77.84 | $78.40 | 583085 |
| 2023-09-20 | 77.75 | $79.50 | 613028 |
| 2023-09-19 | 77.41 | $78.93 | 523100 |
| 2023-09-18 | 77.13 | $79.09 | 678522 |
| 2023-09-15 | 76.78 | $78.62 | 1.7M |
| 2023-09-14 | 76.48 | $78.70 | 575406 |
| 2023-09-13 | 76.12 | $77.42 | 624100 |
| 2023-09-12 | 75.97 | $76.48 | 546400 |
| 2023-09-11 | 76.01 | $76.52 | 863003 |
| 2023-09-08 | 76.05 | $76.62 | 512825 |
| 2023-09-07 | 76.09 | $75.98 | 752500 |
| 2023-09-06 | 76.28 | $75.44 | 882797 |
| 2023-09-05 | 76.61 | $74.08 | 847010 |
| 2023-09-01 | 77.30 | $75.97 | 759400 |
| 2023-08-31 | 77.70 | $77.27 | 728415 |
| 2023-08-30 | 77.90 | $78.05 | 791800 |
| 2023-08-29 | 77.97 | $78.77 | 573932 |
| 2023-08-28 | 77.91 | $78.82 | 398000 |
| 2023-08-25 | 77.83 | $79.16 | 632800 |
| 2023-08-24 | 77.67 | $78.79 | 895300 |
| 2023-08-23 | 77.58 | $78.90 | 875622 |
| 2023-08-22 | 77.45 | $78.70 | 1.4M |
| 2023-08-21 | 77.36 | $77.68 | 950300 |
| 2023-08-18 | 77.47 | $78.25 | 1.1M |
| 2023-08-17 | 77.49 | $77.33 | 813348 |
| 2023-08-16 | 77.71 | $77.30 | 750300 |
| 2023-08-15 | 77.99 | $76.65 | 1.2M |
| 2023-08-14 | 78.46 | $77.35 | 535405 |
| 2023-08-11 | 78.86 | $77.40 | 415622 |
| 2023-08-10 | 79.32 | $77.10 | 726005 |
| 2023-08-09 | 79.94 | $77.96 | 1.2M |
| 2023-08-08 | 80.47 | $77.08 | 835618 |
| 2023-08-07 | 81.28 | $76.62 | 1.1M |
| 2023-08-04 | 82.32 | $78.58 | 790117 |
| 2023-08-03 | 83.11 | $79.30 | 1.6M |
| 2023-08-02 | 83.88 | $82.57 | 774300 |
| 2023-08-01 | 84.08 | $82.28 | 1.3M |
| 2023-07-31 | 84.37 | $82.82 | 1.7M |
| 2023-07-28 | 84.58 | $83.80 | 684500 |
| 2023-07-27 | 84.62 | $84.03 | 1.2M |
| 2023-07-26 | 84.60 | $84.74 | 747341 |
| 2023-07-25 | 84.43 | $85.24 | 498901 |
| 2023-07-24 | 84.12 | $85.33 | 543600 |
| 2023-07-21 | 83.73 | $85.42 | 690312 |
| 2023-07-20 | 83.25 | $84.50 | 1.2M |
| 2023-07-19 | 82.89 | $82.42 | 1.8M |
| 2023-07-18 | 82.90 | $82.54 | 595749 |
| 2023-07-17 | 82.89 | $82.43 | 517000 |
| 2023-07-14 | 82.89 | $83.20 | 569300 |
| 2023-07-13 | 82.72 | $83.25 | 790100 |
| 2023-07-12 | 82.51 | $83.34 | 594710 |
| 2023-07-11 | 82.24 | $82.17 | 475100 |
| 2023-07-10 | 82.18 | $81.38 | 561800 |
| 2023-07-07 | 82.26 | $81.92 | 985300 |
| 2023-07-06 | 82.24 | $82.05 | 440559 |
| 2023-07-05 | 82.18 | $82.68 | 502400 |
| 2023-07-03 | 81.98 | $81.74 | 369300 |
| 2023-06-30 | 81.94 | $81.46 | 610210 |
| 2023-06-29 | 81.95 | $80.73 | 796110 |
| 2023-06-28 | 82.10 | $80.54 | 1.3M |
| 2023-06-27 | 82.31 | $82.00 | 668700 |
| 2023-06-26 | 82.25 | $81.95 | 694500 |
| 2023-06-23 | 82.18 | $80.81 | 838803 |
| 2023-06-22 | 82.33 | $82.67 | 623700 |
| 2023-06-21 | 82.10 | $83.12 | 647800 |
| 2023-06-20 | 81.74 | $82.63 | 901200 |
| 2023-06-16 | 81.41 | $83.25 | 1.5M |
| 2023-06-15 | 80.89 | $83.55 | 1.0M |
| 2023-06-14 | 80.23 | $82.02 | 868801 |
| 2023-06-13 | 79.77 | $81.50 | 659339 |
| 2023-06-12 | 79.35 | $81.06 | 618405 |
| 2023-06-09 | 78.95 | $80.79 | 794739 |
| 2023-06-08 | 78.54 | $81.23 | 694318 |
| 2023-06-07 | 77.97 | $80.50 | 949407 |
| 2023-06-06 | 77.47 | $79.43 | 1.2M |
| 2023-06-05 | 77.11 | $77.76 | 555103 |
| 2023-06-02 | 77.06 | $77.36 | 859718 |
| 2023-06-01 | 77.08 | $76.07 | 712400 |
| 2023-05-31 | 77.38 | $77.28 | 816500 |
| 2023-05-30 | 77.48 | $76.61 | 619200 |
| 2023-05-26 | 77.74 | $76.80 | 677300 |
| 2023-05-25 | 78.01 | $76.39 | 423200 |
| 2023-05-24 | 78.41 | $77.18 | 388300 |
| 2023-05-23 | 78.70 | $77.65 | 482846 |
| 2023-05-22 | 78.95 | $77.69 | 497309 |
| 2023-05-19 | 79.23 | $77.52 | 858100 |
| 2023-05-18 | 79.59 | $78.21 | 681700 |
| 2023-05-17 | 79.87 | $78.52 | 505200 |
| 2023-05-16 | 80.11 | $78.63 | 529200 |
| 2023-05-15 | 80.38 | $80.15 | 733300 |
| 2023-05-12 | 80.36 | $80.81 | 511000 |
| 2023-05-11 | 80.20 | $80.56 | 700900 |
| 2023-05-10 | 80.06 | $80.66 | 423300 |
| 2023-05-09 | 79.87 | $79.85 | 492214 |
| 2023-05-08 | 79.83 | $79.82 | 692526 |
| 2023-05-05 | 79.77 | $80.12 | 495621 |
| 2023-05-04 | 79.65 | $79.69 | 1.0M |
| 2023-05-03 | 79.59 | $78.42 | 607700 |
| 2023-05-02 | 79.79 | $78.44 | 719300 |
| 2023-05-01 | 80.01 | $78.92 | 804300 |
| 2023-04-28 | 80.16 | $78.46 | 484600 |
| 2023-04-27 | 80.43 | $79.63 | 587100 |
| 2023-04-26 | 80.50 | $78.99 | 620946 |
| 2023-04-25 | 80.70 | $80.94 | 367500 |
| 2023-04-24 | 80.51 | $80.92 | 816200 |
| 2023-04-21 | 80.30 | $80.59 | 512500 |
| 2023-04-20 | 80.11 | $80.21 | 568647 |
| 2023-04-19 | 79.97 | $79.98 | 534217 |
| 2023-04-18 | 79.84 | $79.01 | 912431 |
| 2023-04-17 | 79.90 | $79.31 | 407791 |
| 2023-04-14 | 79.89 | $78.48 | 587300 |
| 2023-04-13 | 80.05 | $79.69 | 853800 |
| 2023-04-12 | 79.97 | $79.83 | 922200 |
| 2023-04-11 | 79.85 | $80.05 | 1.0M |
| 2023-04-10 | 79.65 | $80.42 | 793946 |
| 2023-04-06 | 79.33 | $80.29 | 1.2M |
| 2023-04-05 | 78.98 | $80.63 | 965300 |
| 2023-04-04 | 78.49 | $78.68 | 851108 |
| 2023-04-03 | 78.34 | $78.47 | 759500 |
| 2023-03-31 | 78.19 | $79.24 | 796500 |
| 2023-03-30 | 77.86 | $79.09 | 531721 |
| 2023-03-29 | 77.49 | $78.45 | 555600 |
| 2023-03-28 | 77.20 | $77.57 | 705124 |
| 2023-03-27 | 77.05 | $77.28 | 644942 |
| 2023-03-24 | 76.92 | $77.22 | 969400 |
| 2023-03-23 | 76.79 | $74.10 | 940620 |
| 2023-03-22 | 77.28 | $75.34 | 1.1M |
| 2023-03-21 | 77.59 | $77.40 | 1.3M |
| 2023-03-20 | 77.51 | $79.62 | 1.1M |
| 2023-03-17 | 76.95 | $77.64 | 2.4M |
| 2023-03-16 | 76.70 | $78.68 | 959852 |
| 2023-03-15 | 76.19 | $78.21 | 1.2M |
| 2023-03-14 | 75.70 | $77.89 | 1.7M |
| 2023-03-13 | 75.19 | $75.45 | 862300 |
| 2023-03-10 | 75.11 | $74.01 | 707415 |
| 2023-03-09 | 75.32 | $75.66 | 1.1M |
| 2023-03-08 | 75.22 | $77.06 | 1.3M |
| 2023-03-07 | 74.80 | $75.70 | 1.7M |
| 2023-03-06 | 74.61 | $76.08 | 1.0M |
| 2023-03-03 | 74.30 | $76.42 | 828800 |
| 2023-03-02 | 73.87 | $75.27 | 1.1M |
| 2023-03-01 | 73.62 | $73.29 | 1.2M |
| 2023-02-28 | 73.74 | $73.68 | 1.5M |
| 2023-02-27 | 73.81 | $74.11 | 1.7M |
| 2023-02-24 | 73.80 | $73.38 | 1.2M |
| 2023-02-23 | 73.94 | $73.38 | 715600 |
| 2023-02-22 | 74.11 | $73.60 | 786800 |
| 2023-02-21 | 74.26 | $74.14 | 566500 |
| 2023-02-17 | 74.33 | $75.10 | 1.3M |
| 2023-02-16 | 74.21 | $74.28 | 660734 |
| 2023-02-15 | 74.24 | $74.65 | 576900 |
| 2023-02-14 | 74.20 | $74.07 | 549038 |
| 2023-02-13 | 74.28 | $74.65 | 473600 |
| 2023-02-10 | 74.25 | $74.09 | 685100 |
| 2023-02-09 | 74.34 | $72.12 | 883400 |
| 2023-02-08 | 74.86 | $73.29 | 621100 |
| 2023-02-07 | 75.22 | $74.97 | 768622 |
| 2023-02-06 | 75.28 | $75.61 | 820100 |
| 2023-02-03 | 75.22 | $75.88 | 1.1M |
| 2023-02-02 | 75.10 | $77.74 | 1.0M |
| 2023-02-01 | 74.56 | $76.53 | 1.8M |
| 2023-01-31 | 74.19 | $74.55 | 1.8M |
| 2023-01-30 | 74.19 | $74.01 | 934622 |
| 2023-01-27 | 74.30 | $74.07 | 719600 |
| 2023-01-26 | 74.42 | $74.02 | 766648 |
| 2023-01-25 | 74.57 | $73.75 | 837200 |
| 2023-01-24 | 74.81 | $74.06 | 746316 |
| 2023-01-23 | 75.02 | $73.76 | 1.0M |
| 2023-01-20 | 75.34 | $75.36 | 1.1M |
| 2023-01-19 | 75.37 | $74.19 | 902300 |
| 2023-01-18 | 75.65 | $74.39 | 988200 |
| 2023-01-17 | 75.94 | $75.11 | 764600 |
| 2023-01-13 | 76.12 | $75.37 | 651500 |
| 2023-01-12 | 76.27 | $76.20 | 727110 |
| 2023-01-11 | 76.28 | $76.46 | 720200 |
| 2023-01-10 | 76.23 | $75.65 | 763300 |
| 2023-01-09 | 76.34 | $75.55 | 656127 |
| 2023-01-06 | 76.49 | $75.46 | 729810 |
| 2023-01-05 | 76.69 | $73.65 | 994800 |
| 2023-01-04 | 77.29 | $75.39 | 954218 |
| 2023-01-03 | 77.62 | $74.63 | 1.4M |
| 2022-12-30 | 78.16 | $76.04 | 571400 |
| 2022-12-29 | 78.49 | $77.13 | 745138 |
| 2022-12-28 | 78.62 | $76.81 | 808300 |
| 2022-12-27 | 78.84 | $77.71 | 720900 |
| 2022-12-23 | 78.90 | $77.93 | 416522 |
| 2022-12-22 | 78.91 | $76.99 | 1.3M |
| 2022-12-21 | 79.11 | $77.45 | 1.4M |
| 2022-12-20 | 79.23 | $77.01 | 1.5M |
| 2022-12-19 | 79.46 | $77.28 | 698100 |
| 2022-12-16 | 79.64 | $77.90 | 1.8M |
| 2022-12-15 | 79.72 | $78.62 | 1.1M |
| 2022-12-14 | 79.63 | $79.45 | 677438 |
| 2022-12-13 | 79.35 | $79.39 | 1.3M |
| 2022-12-12 | 79.01 | $79.01 | 590400 |
| 2022-12-09 | 78.68 | $77.50 | 700000 |
| 2022-12-08 | 78.61 | $77.78 | 567500 |
| 2022-12-07 | 78.44 | $77.62 | 734129 |
| 2022-12-06 | 78.26 | $78.06 | 1.9M |
| 2022-12-05 | 77.95 | $77.86 | 1.1M |
| 2022-12-02 | 77.61 | $78.12 | 1.6M |
| 2022-12-01 | 77.14 | $77.80 | 594133 |
| 2022-11-30 | 76.64 | $78.32 | 844000 |
| 2022-11-29 | 75.94 | $76.23 | 706635 |
| 2022-11-28 | 75.55 | $76.59 | 582935 |
| 2022-11-25 | 75.00 | $76.50 | 341900 |
| 2022-11-23 | 74.37 | $76.39 | 737500 |
| 2022-11-22 | 73.64 | $76.16 | 627321 |
| 2022-11-21 | 72.84 | $75.21 | 722700 |
| 2022-11-18 | 72.09 | $73.73 | 857800 |
| 2022-11-17 | 71.52 | $72.31 | 670900 |
| 2022-11-16 | 71.15 | $73.30 | 1.1M |
| 2022-11-15 | 70.51 | $73.88 | 1.2M |
| 2022-11-14 | 69.63 | $71.15 | 728400 |
| 2022-11-11 | 69.17 | $71.64 | 572991 |
| 2022-11-10 | 68.53 | $72.60 | 1.0M |
| 2022-11-09 | 67.59 | $69.86 | 1.8M |
| 2022-11-08 | 67.07 | $68.29 | 711148 |
| 2022-11-07 | 66.79 | $68.42 | 846100 |
| 2022-11-04 | 66.44 | $69.52 | 901704 |
| 2022-11-03 | 65.81 | $68.52 | 1.3M |
| 2022-11-02 | 65.28 | $67.29 | 1.1M |
| 2022-11-01 | 64.93 | $67.81 | 796401 |
| 2022-10-31 | 64.43 | $67.21 | 650110 |
| 2022-10-28 | 63.97 | $68.30 | 516300 |
| 2022-10-27 | 63.22 | $66.47 | 618000 |
| 2022-10-26 | 62.75 | $66.04 | 932041 |
| 2022-10-25 | 62.30 | $65.79 | 979000 |
| 2022-10-24 | 61.85 | $64.61 | 612529 |
| 2022-10-21 | 61.58 | $64.18 | 1.1M |
| 2022-10-20 | 61.39 | $62.65 | 661707 |
| 2022-10-19 | 61.50 | $64.05 | 680306 |
| 2022-10-18 | 61.36 | $64.41 | 734400 |
| 2022-10-17 | 61.14 | $62.61 | 631800 |
| 2022-10-14 | 61.29 | $61.79 | 894106 |
| 2022-10-13 | 61.65 | $62.06 | 1.2M |
| 2022-10-12 | 62.05 | $59.76 | 1.2M |
| 2022-10-11 | 63.01 | $61.53 | 1.5M |
| 2022-10-10 | 63.78 | $61.19 | 804260 |
| 2022-10-07 | 64.77 | $60.98 | 1.0M |
| 2022-10-06 | 65.97 | $62.73 | 1.3M |
| 2022-10-05 | 67.03 | $65.29 | 817281 |
| 2022-10-04 | 67.73 | $67.00 | 790217 |
| 2022-10-03 | 68.20 | $66.03 | 1.1M |
| 2022-09-30 | 68.96 | $64.51 | 1.3M |
| 2022-09-29 | 70.18 | $66.22 | 789148 |
| 2022-09-28 | 71.24 | $68.98 | 827600 |
| 2022-09-27 | 71.91 | $68.25 | 752000 |
| 2022-09-26 | 72.84 | $69.67 | 740800 |
| 2022-09-23 | 73.64 | $71.27 | 727849 |
| 2022-09-22 | 74.22 | $72.70 | 524524 |
| 2022-09-21 | 74.61 | $72.76 | 557307 |
| 2022-09-20 | 75.04 | $73.31 | 593600 |
| 2022-09-19 | 75.43 | $74.69 | 548123 |
| 2022-09-16 | 75.59 | $73.63 | 1.2M |
| 2022-09-15 | 76.00 | $73.82 | 1.0M |
| 2022-09-14 | 76.44 | $75.42 | 795500 |
| 2022-09-13 | 76.60 | $75.07 | 691300 |
| 2022-09-12 | 76.87 | $77.75 | 604701 |
| 2022-09-09 | 76.61 | $77.04 | 498800 |
| 2022-09-08 | 76.45 | $76.65 | 529628 |
| 2022-09-07 | 76.34 | $76.70 | 432800 |
| 2022-09-06 | 76.21 | $74.53 | 611800 |
| 2022-09-02 | 76.51 | $74.90 | 525828 |
| 2022-09-01 | 76.77 | $75.94 | 653200 |
| 2022-08-31 | 76.85 | $75.35 | 1.1M |
| 2022-08-30 | 77.07 | $75.39 | 706811 |
| 2022-08-29 | 77.30 | $76.14 | 381700 |
| 2022-08-26 | 77.41 | $75.92 | 538400 |
| 2022-08-25 | 77.58 | $77.05 | 411600 |
| 2022-08-24 | 77.52 | $75.98 | 443408 |
| 2022-08-23 | 77.68 | $76.25 | 459100 |
| 2022-08-22 | 77.79 | $76.86 | 815600 |
| 2022-08-19 | 77.78 | $77.96 | 2.9M |
| 2022-08-18 | 77.52 | $77.87 | 486333 |
| 2022-08-17 | 77.24 | $77.97 | 740400 |
| 2022-08-16 | 76.88 | $78.25 | 601801 |
| 2022-08-15 | 76.38 | $77.80 | 610703 |
| 2022-08-12 | 75.90 | $77.32 | 643354 |
| 2022-08-11 | 75.43 | $75.70 | 808647 |
| 2022-08-10 | 75.22 | $76.45 | 684845 |
| 2022-08-09 | 74.81 | $76.30 | 600000 |
| 2022-08-08 | 74.36 | $75.57 | 575800 |
| 2022-08-05 | 73.99 | $75.42 | 898800 |
| 2022-08-04 | 73.58 | $76.57 | 1.3M |
| 2022-08-03 | 72.85 | $75.27 | 1.5M |
| 2022-08-02 | 72.29 | $73.77 | 1.1M |
| 2022-08-01 | 71.94 | $73.81 | 889413 |
| 2022-07-29 | 71.53 | $73.47 | 1.6M |
| 2022-07-28 | 71.13 | $73.69 | 680215 |
| 2022-07-27 | 70.62 | $72.07 | 495926 |
| 2022-07-26 | 70.37 | $72.27 | 647000 |
| 2022-07-25 | 70.04 | $71.43 | 627900 |
| 2022-07-22 | 69.84 | $70.24 | 345100 |
| 2022-07-21 | 69.86 | $69.39 | 656100 |
| 2022-07-20 | 70.07 | $69.66 | 717649 |
| 2022-07-19 | 70.26 | $70.21 | 720132 |
| 2022-07-18 | 70.38 | $69.93 | 770456 |
| 2022-07-15 | 70.57 | $70.74 | 803400 |
| 2022-07-14 | 70.64 | $70.42 | 670328 |
| 2022-07-13 | 70.78 | $69.95 | 882752 |
| 2022-07-12 | 71.05 | $71.00 | 635600 |
| 2022-07-11 | 71.15 | $71.47 | 607013 |
| 2022-07-08 | 71.17 | $70.87 | 699830 |
| 2022-07-07 | 71.32 | $71.32 | 578400 |
| 2022-07-06 | 71.41 | $71.90 | 884100 |
| 2022-07-05 | 71.39 | $71.66 | 930800 |
| 2022-07-01 | 71.42 | $74.68 | 717700 |
| 2022-06-30 | 70.83 | $73.12 | 710912 |
| 2022-06-29 | 70.48 | $72.30 | 1.2M |
| 2022-06-28 | 70.26 | $73.16 | 637949 |
| 2022-06-27 | 69.82 | $72.79 | 440800 |
| 2022-06-24 | 69.41 | $71.75 | 1.1M |
| 2022-06-23 | 69.16 | $69.96 | 805741 |
| 2022-06-22 | 69.26 | $68.31 | 763206 |
| 2022-06-21 | 69.73 | $67.29 | 925500 |
| 2022-06-17 | 70.51 | $65.92 | 1.4M |
| 2022-06-16 | 71.72 | $67.48 | 1.6M |
| 2022-06-15 | 72.80 | $68.36 | 1.4M |
| 2022-06-14 | 73.87 | $68.19 | 812218 |
| 2022-06-13 | 75.16 | $71.28 | 1.2M |
| 2022-06-10 | 76.01 | $73.73 | 733700 |
| 2022-06-09 | 76.47 | $73.41 | 708600 |
| 2022-06-08 | 77.08 | $74.57 | 1.2M |
| 2022-06-07 | 77.54 | $77.22 | 620242 |
| 2022-06-06 | 77.50 | $78.10 | 329225 |
| 2022-06-03 | 77.27 | $77.49 | 308613 |
| 2022-06-02 | 77.13 | $77.58 | 453300 |
| 2022-06-01 | 76.93 | $77.43 | 460902 |
| 2022-05-31 | 76.74 | $77.65 | 743100 |
| 2022-05-27 | 76.46 | $78.72 | 493931 |
| 2022-05-26 | 75.91 | $78.32 | 444900 |
| 2022-05-25 | 75.35 | $77.78 | 541300 |
| 2022-05-24 | 74.82 | $77.58 | 664545 |
| 2022-05-23 | 74.24 | $75.19 | 542254 |
| 2022-05-20 | 74.08 | $75.31 | 560900 |
| 2022-05-19 | 73.86 | $75.53 | 830146 |
| 2022-05-18 | 73.57 | $74.54 | 473600 |
| 2022-05-17 | 73.44 | $74.53 | 450500 |
| 2022-05-16 | 73.30 | $73.73 | 583804 |
| 2022-05-13 | 73.31 | $73.24 | 481319 |
| 2022-05-12 | 73.43 | $73.38 | 824049 |
| 2022-05-11 | 73.55 | $73.69 | 784700 |
| 2022-05-10 | 73.62 | $72.62 | 665100 |
| 2022-05-09 | 73.93 | $74.25 | 949800 |
| 2022-05-06 | 73.96 | $74.12 | 1.0M |
| 2022-05-05 | 74.02 | $72.80 | 1.3M |
| 2022-05-04 | 74.38 | $74.22 | 1.5M |
| 2022-05-03 | 74.50 | $72.22 | 831800 |
| 2022-05-02 | 75.06 | $71.24 | 875223 |
| 2022-04-29 | 75.92 | $71.20 | 853800 |
| 2022-04-28 | 76.94 | $74.51 | 577740 |
| 2022-04-27 | 77.41 | $74.41 | 659900 |
| 2022-04-26 | 77.98 | $75.41 | 786200 |
| 2022-04-25 | 78.42 | $76.78 | 615000 |
| 2022-04-22 | 78.64 | $77.32 | 371500 |
| 2022-04-21 | 78.78 | $77.90 | 441226 |
| 2022-04-20 | 78.80 | $77.96 | 565145 |
| 2022-04-19 | 78.81 | $77.82 | 653905 |
| 2022-04-18 | 78.85 | $77.14 | 387600 |
| 2022-04-14 | 79.02 | $77.54 | 484208 |
| 2022-04-13 | 79.12 | $77.34 | 558747 |
| 2022-04-12 | 79.27 | $78.23 | 849000 |
| 2022-04-11 | 79.25 | $78.21 | 804815 |
| 2022-04-08 | 79.22 | $78.84 | 845512 |
| 2022-04-07 | 79.03 | $78.88 | 1.0M |
| 2022-04-06 | 78.79 | $80.49 | 679600 |
| 2022-04-05 | 78.16 | $78.50 | 584200 |
| 2022-04-04 | 77.84 | $78.83 | 543300 |
| 2022-04-01 | 77.38 | $79.32 | 590414 |
| 2022-03-31 | 76.73 | $78.10 | 794316 |
| 2022-03-30 | 76.23 | $77.69 | 884600 |
| 2022-03-29 | 75.72 | $77.56 | 546100 |
| 2022-03-28 | 75.14 | $76.72 | 771415 |
| 2022-03-25 | 74.65 | $75.98 | 370300 |
| 2022-03-24 | 74.22 | $73.94 | 311644 |
| 2022-03-23 | 74.14 | $73.70 | 607926 |
| 2022-03-22 | 74.10 | $73.42 | 563900 |
| 2022-03-21 | 74.10 | $74.10 | 561400 |
| 2022-03-18 | 73.95 | $72.97 | 2.4M |
| 2022-03-17 | 74.01 | $74.32 | 787318 |
| 2022-03-16 | 73.79 | $74.06 | 601621 |
| 2022-03-15 | 73.58 | $73.77 | 569000 |
| 2022-03-14 | 73.38 | $73.27 | 930200 |
| 2022-03-11 | 73.26 | $73.76 | 773000 |
| 2022-03-10 | 73.00 | $74.23 | 559500 |
| 2022-03-09 | 72.59 | $73.25 | 655317 |
| 2022-03-08 | 72.32 | $73.62 | 1.0M |
| 2022-03-07 | 71.92 | $75.37 | 1.6M |
| 2022-03-04 | 71.08 | $74.45 | 802900 |
| 2022-03-03 | 70.30 | $73.20 | 974700 |
| 2022-03-02 | 69.66 | $70.62 | 587129 |
| 2022-03-01 | 69.45 | $69.82 | 1.1M |
| 2022-02-28 | 69.38 | $70.83 | 1.1M |
| 2022-02-25 | 69.09 | $71.99 | 2.0M |
| 2022-02-24 | 68.51 | $67.38 | 1.1M |
| 2022-02-23 | 68.80 | $67.96 | 787000 |
| 2022-02-22 | 69.03 | $68.90 | 655900 |
| 2022-02-18 | 69.09 | $68.92 | 1.0M |
| 2022-02-17 | 69.16 | $68.76 | 506905 |
| 2022-02-16 | 69.28 | $68.34 | 775723 |
| 2022-02-15 | 69.51 | $67.85 | 592612 |
| 2022-02-14 | 69.88 | $68.40 | 487733 |
| 2022-02-11 | 70.19 | $68.95 | 588327 |
| 2022-02-10 | 70.44 | $68.69 | 606437 |
| 2022-02-09 | 70.78 | $70.91 | 483503 |
| 2022-02-08 | 70.70 | $70.55 | 772600 |
| 2022-02-07 | 70.69 | $70.66 | 776900 |
| 2022-02-04 | 70.64 | $70.33 | 823800 |
| 2022-02-03 | 70.66 | $70.62 | 844416 |
| 2022-02-02 | 70.62 | $70.47 | 844200 |
| 2022-02-01 | 70.59 | $69.24 | 768931 |
| 2022-01-31 | 70.82 | $69.61 | 2.1M |
| 2022-01-28 | 71.01 | $70.84 | 998000 |
| 2022-01-27 | 70.96 | $69.91 | 861000 |
| 2022-01-26 | 71.10 | $69.79 | 828400 |
| 2022-01-25 | 71.28 | $70.99 | 876111 |
| 2022-01-24 | 71.23 | $70.65 | 1.3M |
| 2022-01-21 | 71.24 | $70.69 | 927600 |
| 2022-01-20 | 71.24 | $70.99 | 875600 |
| 2022-01-19 | 71.16 | $70.96 | 896819 |
| 2022-01-18 | 71.07 | $69.82 | 1.5M |
| 2022-01-14 | 71.21 | $72.27 | 998800 |
| 2022-01-13 | 70.84 | $71.46 | 1.1M |
| 2022-01-12 | 70.57 | $70.15 | 826638 |
| 2022-01-11 | 70.53 | $70.29 | 920238 |
| 2022-01-10 | 70.45 | $70.65 | 1.1M |
| 2022-01-07 | 70.28 | $70.80 | 749735 |
| 2022-01-06 | 70.04 | $70.12 | 668734 |
| 2022-01-05 | 69.89 | $69.85 | 960500 |
| 2022-01-04 | 69.78 | $69.65 | 820701 |
| 2022-01-03 | 69.68 | $69.79 | 615300 |
| 2021-12-31 | 69.53 | $70.59 | 600505 |
| 2021-12-30 | 69.18 | $70.50 | 596862 |
| 2021-12-29 | 68.78 | $69.87 | 569700 |
| 2021-12-28 | 68.46 | $69.72 | 551440 |
| 2021-12-27 | 68.10 | $68.89 | 861400 |
| 2021-12-23 | 67.86 | $68.91 | 1.1M |
| 2021-12-22 | 67.58 | $68.55 | 824500 |
| 2021-12-21 | 67.32 | $67.68 | 911000 |
| 2021-12-20 | 67.20 | $67.69 | 638931 |
| 2021-12-17 | 67.06 | $67.80 | 2.8M |
| 2021-12-16 | 66.87 | $68.30 | 935506 |
| 2021-12-15 | 66.55 | $67.60 | 978042 |
| 2021-12-14 | 66.32 | $67.27 | 1.7M |
| 2021-12-13 | 66.12 | $66.99 | 823800 |
| 2021-12-10 | 65.95 | $66.28 | 897200 |
| 2021-12-09 | 65.90 | $66.72 | 1.0M |
| 2021-12-08 | 65.76 | $66.66 | 628700 |
| 2021-12-07 | 65.61 | $66.56 | 843100 |
| 2021-12-06 | 65.45 | $66.43 | 886276 |
| 2021-12-03 | 65.30 | $66.17 | 864596 |
| 2021-12-02 | 65.18 | $65.55 | 1.2M |
| 2021-12-01 | 65.18 | $64.06 | 1.5M |
| 2021-11-30 | 65.50 | $65.05 | 7.9M |
| 2021-11-29 | 65.66 | $66.29 | 1.3M |
| 2021-11-26 | 65.60 | $65.26 | 875845 |
| 2021-11-24 | 65.74 | $66.77 | 953000 |
| 2021-11-23 | 65.59 | $67.11 | 1.4M |
| 2021-11-22 | 65.34 | $67.89 | 1.4M |
| 2021-11-19 | 64.90 | $66.96 | 1.7M |
| 2021-11-18 | 64.59 | $65.86 | 1.5M |
| 2021-11-17 | 64.47 | $66.27 | 990903 |
| 2021-11-16 | 64.25 | $66.12 | 1.9M |
| 2021-11-15 | 64.04 | $65.92 | 1.3M |
| 2021-11-12 | 63.84 | $66.10 | 2.1M |
| 2021-11-11 | 63.59 | $65.26 | 1.5M |
| 2021-11-10 | 63.48 | $64.53 | 2.0M |
| 2021-11-09 | 63.53 | $63.36 | 1.3M |
| 2021-11-08 | 63.84 | $63.64 | 1.5M |
| 2021-11-05 | 64.15 | $64.56 | 1.1M |
| 2021-11-04 | 64.34 | $63.60 | 1.4M |
| 2021-11-03 | 64.77 | $65.00 | 1.2M |
| 2021-11-02 | 64.99 | $64.79 | 784021 |
| 2021-11-01 | 65.31 | $65.00 | 1.2M |
| 2021-10-29 | 65.64 | $64.49 | 2.2M |
| 2021-10-28 | 66.15 | $66.38 | 1.2M |
| 2021-10-27 | 66.36 | $67.29 | 1.1M |
| 2021-10-26 | 66.42 | $67.62 | 2.7M |
| 2021-10-25 | 66.43 | $67.07 | 1.6M |
| 2021-10-22 | 66.57 | $67.00 | 867312 |
| 2021-10-21 | 66.77 | $67.34 | 987524 |
| 2021-10-20 | 66.94 | $68.36 | 1.0M |
| 2021-10-19 | 66.94 | $67.23 | 1.3M |
| 2021-10-18 | 67.19 | $67.01 | 1.6M |
| 2021-10-15 | 67.55 | $68.02 | 3.0M |
| 2021-10-14 | 67.76 | $67.53 | 1.6M |
| 2021-10-13 | 68.13 | $66.49 | 1.6M |
| 2021-10-12 | 68.79 | $66.76 | 2.2M |
| 2021-10-11 | 69.52 | $67.51 | 2.1M |
| 2021-10-08 | 70.22 | $66.58 | 2.6M |
| 2021-10-07 | 71.24 | $68.19 | 4.2M |
| 2021-10-06 | 72.09 | $74.18 | 686447 |
| 2021-10-05 | 71.83 | $72.73 | 830407 |
| 2021-10-04 | 71.85 | $73.97 | 733704 |
| 2021-10-01 | 71.61 | $72.12 | 1.1M |
| 2021-09-30 | 71.74 | $72.36 | 1.6M |
| 2021-09-29 | 71.85 | $72.40 | 1.1M |
| 2021-09-28 | 71.99 | $71.68 | 1.2M |
| 2021-09-27 | 72.31 | $72.29 | 686913 |
| 2021-09-24 | 72.56 | $72.55 | 750600 |
| 2021-09-23 | 72.82 | $72.59 | 543500 |
| 2021-09-22 | 73.12 | $72.95 | 569700 |
| 2021-09-21 | 73.40 | $73.43 | 1.4M |
| 2021-09-20 | 73.64 | $73.64 | 1.1M |
| 2021-09-17 | 73.89 | $73.82 | 2.3M |
| 2021-09-16 | 74.15 | $73.35 | 1.0M |
| 2021-09-15 | 74.57 | $73.93 | 1.5M |
| 2021-09-14 | 74.94 | $74.00 | 2.1M |
| 2021-09-13 | 75.37 | $75.10 | 999747 |
| 2021-09-10 | 75.64 | $74.55 | 783300 |
| 2021-09-09 | 76.09 | $75.54 | 703600 |
| 2021-09-08 | 76.41 | $76.34 | 1.0M |
| 2021-09-07 | 76.63 | $75.78 | 502700 |
| 2021-09-03 | 77.01 | $77.18 | 525717 |
| 2021-09-02 | 77.16 | $78.26 | 452541 |
| 2021-09-01 | 77.12 | $77.78 | 622700 |
| 2021-08-31 | 77.18 | $76.90 | 710136 |
| 2021-08-30 | 77.45 | $76.49 | 488800 |
| 2021-08-27 | 77.86 | $77.31 | 714832 |
| 2021-08-26 | 78.17 | $76.71 | 574422 |
| 2021-08-25 | 78.67 | $77.79 | 592795 |
| 2021-08-24 | 79.03 | $77.76 | 828100 |
| 2021-08-23 | 79.46 | $78.91 | 829705 |
| 2021-08-20 | 79.73 | $80.16 | 2.5M |
| 2021-08-19 | 79.78 | $80.08 | 858715 |
| 2021-08-18 | 79.87 | $80.19 | 646215 |
| 2021-08-17 | 79.95 | $80.15 | 1.0M |
| 2021-08-16 | 80.07 | $80.14 | 930700 |
| 2021-08-13 | 80.21 | $79.78 | 530020 |
| 2021-08-12 | 80.46 | $79.67 | 950500 |
| 2021-08-11 | 80.78 | $80.40 | 737600 |
| 2021-08-10 | 81.01 | $80.33 | 550400 |
| 2021-08-09 | 81.29 | $80.32 | 928104 |
| 2021-08-06 | 81.63 | $80.34 | 749200 |
| 2021-08-05 | 82.02 | $79.46 | 918439 |
| 2021-08-04 | 82.67 | $78.19 | 1.8M |
| 2021-08-03 | 83.70 | $80.98 | 1.9M |
| 2021-08-02 | 84.30 | $83.16 | 1.2M |
| 2021-07-30 | 84.54 | $83.55 | 757800 |
| 2021-07-29 | 84.74 | $85.40 | 418700 |
| 2021-07-28 | 84.57 | $85.32 | 533600 |
| 2021-07-27 | 84.40 | $86.36 | 433500 |
| 2021-07-26 | 83.98 | $84.89 | 410949 |
| 2021-07-23 | 83.81 | $84.55 | 384600 |
| 2021-07-22 | 83.67 | $83.18 | 804113 |
| 2021-07-21 | 83.81 | $83.64 | 489010 |
| 2021-07-20 | 83.87 | $84.87 | 718407 |
| 2021-07-19 | 83.69 | $84.31 | 704600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
109.27
2026-07-16
Close Price
$109.29
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
59.58
Average
81.44
Maximum
109.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 109.27 | $109.29 | 1.1M |
| 2026-07-15 | 108.96 | $107.07 | 689100 |
| 2026-07-14 | 109.26 | $109.00 | 754421 |
| 2026-07-13 | 108.98 | $108.63 | 613650 |
| 2026-07-10 | 108.73 | $108.12 | 906623 |
| 2026-07-09 | 108.56 | $106.75 | 1.0M |
| 2026-07-08 | 108.76 | $107.82 | 1.1M |
| 2026-07-07 | 108.63 | $108.61 | 1.2M |
| 2026-07-06 | 108.19 | $106.91 | 1.1M |
| 2026-07-02 | 108.15 | $109.37 | 1.1M |
| 2026-07-01 | 107.30 | $106.30 | 1.1M |
| 2026-06-30 | 107.20 | $107.00 | 1.3M |
| 2026-06-29 | 106.82 | $107.86 | 1.4M |
| 2026-06-26 | 106.06 | $108.08 | 2.4M |
| 2026-06-25 | 105.04 | $107.28 | 1.5M |
| 2026-06-24 | 104.03 | $105.37 | 1.3M |
| 2026-06-23 | 103.38 | $104.05 | 1.3M |
| 2026-06-22 | 103.00 | $102.43 | 1.5M |
| 2026-06-18 | 103.03 | $102.32 | 1.7M |
| 2026-06-17 | 103.10 | $102.38 | 1.0M |
| 2026-06-16 | 103.15 | $103.85 | 966149 |
| 2026-06-15 | 102.73 | $103.27 | 953700 |
| 2026-06-12 | 102.40 | $103.44 | 718000 |
| 2026-06-11 | 101.93 | $102.40 | 1.2M |
| 2026-06-10 | 101.67 | $103.10 | 1.3M |
| 2026-06-09 | 101.14 | $102.65 | 1.7M |
| 2026-06-08 | 100.63 | $101.29 | 1.9M |
| 2026-06-05 | 100.44 | $103.06 | 1.5M |
| 2026-06-04 | 99.66 | $100.48 | 1.1M |
| 2026-06-03 | 99.53 | $99.39 | 1.9M |
| 2026-06-02 | 99.73 | $98.82 | 848645 |
| 2026-06-01 | 100.15 | $97.48 | 904909 |
| 2026-05-29 | 101.10 | $99.74 | 1.1M |
| 2026-05-28 | 101.55 | $100.85 | 978727 |
| 2026-05-27 | 101.74 | $102.80 | 682600 |
| 2026-05-26 | 101.35 | $102.83 | 873200 |
| 2026-05-22 | 100.87 | $102.94 | 948150 |
| 2026-05-21 | 100.25 | $101.84 | 1.2M |
| 2026-05-20 | 99.85 | $101.93 | 988439 |
| 2026-05-19 | 99.34 | $101.50 | 1.4M |
| 2026-05-18 | 98.88 | $99.76 | 2.0M |
| 2026-05-15 | 98.88 | $98.40 | 1.4M |
| 2026-05-14 | 99.33 | $99.77 | 736800 |
| 2026-05-13 | 99.46 | $99.08 | 1.4M |
| 2026-05-12 | 99.85 | $99.83 | 1.2M |
| 2026-05-11 | 100.11 | $99.71 | 1.7M |
| 2026-05-08 | 100.48 | $99.25 | 1.4M |
| 2026-05-07 | 101.08 | $99.53 | 1.5M |
| 2026-05-06 | 101.74 | $100.17 | 1.1M |
| 2026-05-05 | 102.34 | $101.30 | 1.4M |
| 2026-05-04 | 102.71 | $101.82 | 1.8M |
| 2026-05-01 | 103.00 | $103.54 | 1.6M |
| 2026-04-30 | 102.80 | $103.72 | 1.1M |
| 2026-04-29 | 102.49 | $101.67 | 1.1M |
| 2026-04-28 | 102.77 | $103.12 | 1.1M |
| 2026-04-27 | 102.64 | $102.41 | 974475 |
| 2026-04-24 | 102.70 | $102.30 | 765400 |
| 2026-04-23 | 102.80 | $103.45 | 976100 |
| 2026-04-22 | 102.56 | $100.80 | 1.0M |
| 2026-04-21 | 103.09 | $100.98 | 1.1M |
| 2026-04-20 | 103.68 | $102.95 | 828800 |
| 2026-04-17 | 103.75 | $104.04 | 1.2M |
| 2026-04-16 | 103.48 | $104.17 | 1.3M |
| 2026-04-15 | 103.09 | $102.80 | 1.2M |
| 2026-04-14 | 103.04 | $102.69 | 1.2M |
| 2026-04-13 | 103.00 | $102.63 | 788448 |
| 2026-04-10 | 102.95 | $103.59 | 862503 |
| 2026-04-09 | 102.57 | $104.45 | 735526 |
| 2026-04-08 | 101.82 | $103.12 | 921800 |
| 2026-04-07 | 101.31 | $102.28 | 649100 |
| 2026-04-06 | 100.96 | $102.47 | 796038 |
| 2026-04-02 | 100.46 | $102.70 | 771500 |
| 2026-04-01 | 99.78 | $101.53 | 1.1M |
| 2026-03-31 | 99.32 | $100.75 | 1.1M |
| 2026-03-30 | 99.01 | $100.55 | 969435 |
| 2026-03-27 | 98.71 | $99.69 | 1.6M |
| 2026-03-26 | 98.61 | $98.56 | 1.3M |
| 2026-03-25 | 98.87 | $97.70 | 1.2M |
| 2026-03-24 | 99.46 | $97.92 | 929804 |
| 2026-03-23 | 100.11 | $97.57 | 1.0M |
| 2026-03-20 | 101.01 | $97.27 | 2.5M |
| 2026-03-19 | 102.20 | $100.07 | 938939 |
| 2026-03-18 | 102.74 | $100.92 | 1.3M |
| 2026-03-17 | 103.12 | $102.60 | 908200 |
| 2026-03-16 | 103.01 | $103.08 | 934950 |
| 2026-03-13 | 102.70 | $102.91 | 1.2M |
| 2026-03-12 | 102.36 | $101.48 | 1.1M |
| 2026-03-11 | 102.36 | $100.61 | 1.3M |
| 2026-03-10 | 102.61 | $100.96 | 1.9M |
| 2026-03-09 | 102.77 | $101.28 | 1.4M |
| 2026-03-06 | 102.83 | $102.44 | 1.7M |
| 2026-03-05 | 102.50 | $101.78 | 1.4M |
| 2026-03-04 | 102.26 | $102.99 | 1.5M |
| 2026-03-03 | 101.55 | $102.00 | 2.1M |
| 2026-03-02 | 100.96 | $100.53 | 1.3M |
| 2026-02-27 | 100.67 | $100.30 | 1.5M |
| 2026-02-26 | 100.35 | $99.54 | 2.4M |
| 2026-02-25 | 100.17 | $99.79 | 1.9M |
| 2026-02-24 | 99.84 | $100.05 | 2.0M |
| 2026-02-23 | 99.31 | $99.60 | 905116 |
| 2026-02-20 | 98.77 | $98.34 | 1.2M |
| 2026-02-19 | 98.48 | $98.41 | 1.0M |
| 2026-02-18 | 98.08 | $97.55 | 1.4M |
| 2026-02-17 | 97.82 | $98.89 | 1.8M |
| 2026-02-13 | 97.04 | $99.39 | 1.6M |
| 2026-02-12 | 95.91 | $97.32 | 1.2M |
| 2026-02-11 | 95.17 | $96.02 | 981021 |
| 2026-02-10 | 94.65 | $95.20 | 2.3M |
| 2026-02-09 | 94.26 | $93.11 | 786200 |
| 2026-02-06 | 94.43 | $93.52 | 1.2M |
| 2026-02-05 | 94.48 | $94.59 | 860719 |
| 2026-02-04 | 94.19 | $94.00 | 1.0M |
| 2026-02-03 | 94.00 | $93.63 | 931133 |
| 2026-02-02 | 93.86 | $91.70 | 1.1M |
| 2026-01-30 | 94.29 | $93.56 | 1.3M |
| 2026-01-29 | 94.19 | $93.04 | 1.0M |
| 2026-01-28 | 94.21 | $93.68 | 1.2M |
| 2026-01-27 | 94.01 | $94.76 | 939300 |
| 2026-01-26 | 93.40 | $92.94 | 1.1M |
| 2026-01-23 | 93.20 | $92.17 | 2.2M |
| 2026-01-22 | 93.17 | $92.42 | 1.7M |
| 2026-01-21 | 93.04 | $93.45 | 940900 |
| 2026-01-20 | 92.53 | $92.95 | 1.1M |
| 2026-01-16 | 92.03 | $93.71 | 1.5M |
| 2026-01-15 | 91.17 | $92.69 | 1.5M |
| 2026-01-14 | 90.42 | $92.30 | 1.9M |
| 2026-01-13 | 89.62 | $91.11 | 1.3M |
| 2026-01-12 | 89.02 | $89.66 | 1.5M |
| 2026-01-09 | 88.73 | $89.07 | 1.4M |
| 2026-01-08 | 88.57 | $89.32 | 1.5M |
| 2026-01-07 | 88.29 | $87.40 | 784800 |
| 2026-01-06 | 88.56 | $89.25 | 980648 |
| 2026-01-05 | 88.30 | $87.70 | 1.3M |
| 2026-01-02 | 88.47 | $88.14 | 1.0M |
| 2025-12-31 | 88.55 | $88.70 | 661400 |
| 2025-12-30 | 88.45 | $89.26 | 826300 |
| 2025-12-29 | 88.16 | $88.87 | 1.3M |
| 2025-12-26 | 87.94 | $88.40 | 462413 |
| 2025-12-24 | 87.81 | $88.36 | 306100 |
| 2025-12-23 | 87.67 | $88.03 | 905100 |
| 2025-12-22 | 87.62 | $87.69 | 908727 |
| 2025-12-19 | 87.66 | $87.30 | 2.4M |
| 2025-12-18 | 87.84 | $88.55 | 1.7M |
| 2025-12-17 | 87.68 | $88.91 | 1.4M |
| 2025-12-16 | 87.37 | $87.82 | 900000 |
| 2025-12-15 | 87.35 | $88.37 | 1.1M |
| 2025-12-12 | 87.16 | $87.81 | 1.2M |
| 2025-12-11 | 87.11 | $86.75 | 866300 |
| 2025-12-10 | 87.41 | $86.55 | 1.1M |
| 2025-12-09 | 87.85 | $87.00 | 1.1M |
| 2025-12-08 | 88.25 | $87.32 | 1.5M |
| 2025-12-05 | 88.64 | $88.17 | 1.2M |
| 2025-12-04 | 88.85 | $88.08 | 1.7M |
| 2025-12-03 | 89.15 | $88.62 | 1.1M |
| 2025-12-02 | 89.34 | $88.54 | 1.2M |
| 2025-12-01 | 89.60 | $89.32 | 968300 |
| 2025-11-28 | 89.66 | $90.86 | 326946 |
| 2025-11-26 | 89.26 | $90.59 | 707000 |
| 2025-11-25 | 88.85 | $89.50 | 901200 |
| 2025-11-24 | 88.70 | $89.44 | 2.0M |
| 2025-11-21 | 88.55 | $89.15 | 1.9M |
| 2025-11-20 | 88.46 | $89.34 | 1.3M |
| 2025-11-19 | 88.31 | $88.72 | 1.4M |
| 2025-11-18 | 88.32 | $89.38 | 1.2M |
| 2025-11-17 | 88.14 | $89.16 | 1.7M |
| 2025-11-14 | 88.01 | $88.39 | 1.5M |
| 2025-11-13 | 88.10 | $88.82 | 2.1M |
| 2025-11-12 | 88.09 | $88.98 | 1.2M |
| 2025-11-11 | 88.05 | $88.77 | 1.9M |
| 2025-11-10 | 88.07 | $87.71 | 1.8M |
| 2025-11-07 | 88.46 | $87.97 | 1.5M |
| 2025-11-06 | 88.86 | $87.64 | 968149 |
| 2025-11-05 | 89.47 | $88.46 | 1.5M |
| 2025-11-04 | 89.96 | $89.36 | 2.0M |
| 2025-11-03 | 90.28 | $89.45 | 2.4M |
| 2025-10-31 | 90.64 | $88.52 | 2.0M |
| 2025-10-30 | 91.38 | $89.55 | 1.3M |
| 2025-10-29 | 91.96 | $89.12 | 1.9M |
| 2025-10-28 | 92.78 | $90.68 | 1.1M |
| 2025-10-27 | 93.28 | $91.80 | 833900 |
| 2025-10-24 | 93.52 | $92.12 | 784218 |
| 2025-10-23 | 93.68 | $92.56 | 1.5M |
| 2025-10-22 | 93.72 | $92.62 | 1.1M |
| 2025-10-21 | 93.73 | $92.23 | 1.3M |
| 2025-10-20 | 93.83 | $92.73 | 1.4M |
| 2025-10-17 | 93.77 | $93.15 | 747400 |
| 2025-10-16 | 93.53 | $93.00 | 1.1M |
| 2025-10-15 | 93.26 | $93.71 | 1.2M |
| 2025-10-14 | 92.67 | $93.45 | 906400 |
| 2025-10-13 | 92.02 | $92.13 | 639457 |
| 2025-10-10 | 91.61 | $92.41 | 616131 |
| 2025-10-09 | 91.01 | $91.59 | 698244 |
| 2025-10-08 | 90.51 | $91.95 | 1.4M |
| 2025-10-07 | 89.78 | $91.98 | 1.2M |
| 2025-10-06 | 88.86 | $90.82 | 1.3M |
| 2025-10-03 | 88.11 | $90.18 | 1.1M |
| 2025-10-02 | 87.39 | $87.89 | 1.1M |
| 2025-10-01 | 87.25 | $88.18 | 958439 |
| 2025-09-30 | 86.98 | $89.66 | 1.6M |
| 2025-09-29 | 86.21 | $87.65 | 1.3M |
| 2025-09-26 | 85.91 | $86.76 | 1.7M |
| 2025-09-25 | 85.84 | $86.08 | 1.1M |
| 2025-09-24 | 86.00 | $87.14 | 875300 |
| 2025-09-23 | 85.87 | $87.09 | 731912 |
| 2025-09-22 | 85.75 | $86.26 | 640223 |
| 2025-09-19 | 85.89 | $86.52 | 1.5M |
| 2025-09-18 | 86.01 | $85.87 | 995514 |
| 2025-09-17 | 86.37 | $86.11 | 874223 |
| 2025-09-16 | 86.77 | $85.90 | 918662 |
| 2025-09-15 | 87.34 | $87.42 | 849114 |
| 2025-09-12 | 87.57 | $88.19 | 759000 |
| 2025-09-11 | 87.63 | $88.37 | 955515 |
| 2025-09-10 | 87.66 | $87.62 | 828600 |
| 2025-09-09 | 87.96 | $87.38 | 1.8M |
| 2025-09-08 | 88.42 | $87.84 | 862857 |
| 2025-09-05 | 88.85 | $89.00 | 567500 |
| 2025-09-04 | 89.02 | $89.28 | 805543 |
| 2025-09-03 | 89.15 | $88.73 | 720900 |
| 2025-09-02 | 89.50 | $88.80 | 871500 |
| 2025-08-29 | 89.92 | $89.36 | 784300 |
| 2025-08-28 | 90.27 | $89.32 | 1.1M |
| 2025-08-27 | 90.71 | $90.43 | 1.1M |
| 2025-08-26 | 90.90 | $89.96 | 816300 |
| 2025-08-25 | 91.29 | $89.98 | 783500 |
| 2025-08-22 | 91.75 | $91.35 | 960000 |
| 2025-08-21 | 91.89 | $91.16 | 865840 |
| 2025-08-20 | 92.11 | $92.31 | 1.1M |
| 2025-08-19 | 92.02 | $92.07 | 470300 |
| 2025-08-18 | 91.97 | $90.33 | 958700 |
| 2025-08-15 | 92.47 | $91.34 | 1.5M |
| 2025-08-14 | 92.74 | $91.91 | 1.4M |
| 2025-08-13 | 92.89 | $93.06 | 1.5M |
| 2025-08-12 | 92.69 | $92.45 | 733315 |
| 2025-08-11 | 92.64 | $92.48 | 698400 |
| 2025-08-08 | 92.55 | $92.62 | 1.0M |
| 2025-08-07 | 92.38 | $93.78 | 1.2M |
| 2025-08-06 | 91.81 | $92.56 | 1.8M |
| 2025-08-05 | 91.49 | $92.34 | 1.5M |
| 2025-08-04 | 91.17 | $92.24 | 1.1M |
| 2025-08-01 | 90.80 | $90.68 | 1.2M |
| 2025-07-31 | 90.85 | $90.62 | 1.4M |
| 2025-07-30 | 90.93 | $89.50 | 807300 |
| 2025-07-29 | 91.38 | $89.87 | 1.4M |
| 2025-07-28 | 91.80 | $88.69 | 1.5M |
| 2025-07-25 | 92.68 | $90.91 | 1.8M |
| 2025-07-24 | 93.04 | $91.86 | 1.4M |
| 2025-07-23 | 93.16 | $93.10 | 1.8M |
| 2025-07-22 | 92.90 | $94.45 | 1.1M |
| 2025-07-21 | 92.13 | $93.15 | 918800 |
| 2025-07-18 | 91.59 | $92.51 | 1.0M |
| 2025-07-17 | 91.13 | $91.55 | 799400 |
| 2025-07-16 | 90.85 | $90.91 | 757631 |
| 2025-07-15 | 90.72 | $90.01 | 1.3M |
| 2025-07-14 | 90.84 | $91.28 | 793700 |
| 2025-07-11 | 90.57 | $91.04 | 731717 |
| 2025-07-10 | 90.31 | $91.34 | 1.1M |
| 2025-07-09 | 89.90 | $89.96 | 623039 |
| 2025-07-08 | 89.84 | $89.62 | 883200 |
| 2025-07-07 | 89.87 | $90.10 | 1.1M |
| 2025-07-03 | 89.76 | $90.42 | 757636 |
| 2025-07-02 | 89.51 | $90.17 | 1.2M |
| 2025-07-01 | 89.30 | $90.84 | 1.7M |
| 2025-06-30 | 88.83 | $89.47 | 1.8M |
| 2025-06-27 | 88.70 | $88.55 | 1.9M |
| 2025-06-26 | 88.85 | $88.97 | 1.1M |
| 2025-06-25 | 88.90 | $88.74 | 1.3M |
| 2025-06-24 | 89.04 | $90.17 | 950642 |
| 2025-06-23 | 88.77 | $89.65 | 1.1M |
| 2025-06-20 | 88.61 | $88.57 | 3.2M |
| 2025-06-18 | 88.78 | $88.51 | 1.5M |
| 2025-06-17 | 89.02 | $88.84 | 1.1M |
| 2025-06-16 | 89.21 | $88.92 | 1.4M |
| 2025-06-13 | 89.43 | $89.97 | 1.0M |
| 2025-06-12 | 89.38 | $90.70 | 1.2M |
| 2025-06-11 | 89.10 | $89.21 | 1.2M |
| 2025-06-10 | 89.24 | $89.66 | 1.1M |
| 2025-06-09 | 89.28 | $89.41 | 1.6M |
| 2025-06-06 | 89.43 | $89.09 | 781701 |
| 2025-06-05 | 89.72 | $89.39 | 652423 |
| 2025-06-04 | 89.99 | $89.54 | 1.1M |
| 2025-06-03 | 90.29 | $90.40 | 1.1M |
| 2025-06-02 | 90.40 | $90.84 | 1.2M |
| 2025-05-30 | 90.40 | $91.23 | 1.0M |
| 2025-05-29 | 90.28 | $90.84 | 620200 |
| 2025-05-28 | 90.28 | $90.11 | 784901 |
| 2025-05-27 | 90.52 | $91.56 | 885000 |
| 2025-05-23 | 90.37 | $90.75 | 545931 |
| 2025-05-22 | 90.46 | $89.89 | 976600 |
| 2025-05-21 | 90.85 | $91.10 | 930800 |
| 2025-05-20 | 90.95 | $92.56 | 733500 |
| 2025-05-19 | 90.63 | $92.48 | 1.5M |
| 2025-05-16 | 90.29 | $91.74 | 1.1M |
| 2025-05-15 | 90.12 | $90.52 | 1.3M |
| 2025-05-14 | 90.32 | $88.30 | 1.4M |
| 2025-05-13 | 91.28 | $89.08 | 1.3M |
| 2025-05-12 | 92.22 | $90.07 | 992421 |
| 2025-05-09 | 93.07 | $91.61 | 927147 |
| 2025-05-08 | 93.62 | $92.01 | 1.1M |
| 2025-05-07 | 94.15 | $93.81 | 1.4M |
| 2025-05-06 | 94.24 | $93.47 | 2.4M |
| 2025-05-05 | 94.44 | $93.91 | 1.1M |
| 2025-05-02 | 94.54 | $94.32 | 912213 |
| 2025-05-01 | 94.53 | $93.41 | 1.7M |
| 2025-04-30 | 94.79 | $95.18 | 1.1M |
| 2025-04-29 | 94.54 | $95.29 | 856800 |
| 2025-04-28 | 94.19 | $94.59 | 756545 |
| 2025-04-25 | 93.98 | $93.75 | 956400 |
| 2025-04-24 | 93.98 | $94.48 | 1.6M |
| 2025-04-23 | 93.75 | $94.36 | 1.9M |
| 2025-04-22 | 93.49 | $95.01 | 2.2M |
| 2025-04-21 | 92.97 | $93.24 | 1.3M |
| 2025-04-17 | 92.89 | $94.45 | 2.2M |
| 2025-04-16 | 92.41 | $93.41 | 1.7M |
| 2025-04-15 | 92.15 | $94.27 | 1.2M |
| 2025-04-14 | 91.57 | $93.71 | 1.1M |
| 2025-04-11 | 91.05 | $91.91 | 1.1M |
| 2025-04-10 | 91.00 | $90.28 | 1.1M |
| 2025-04-09 | 91.46 | $90.62 | 1.8M |
| 2025-04-08 | 91.93 | $88.82 | 1.9M |
| 2025-04-07 | 93.06 | $89.62 | 2.6M |
| 2025-04-04 | 94.20 | $91.09 | 1.8M |
| 2025-04-03 | 95.10 | $95.21 | 1.1M |
| 2025-04-02 | 94.89 | $95.43 | 668900 |
| 2025-04-01 | 94.54 | $95.28 | 865711 |
| 2025-03-31 | 94.15 | $95.25 | 899900 |
| 2025-03-28 | 93.67 | $94.17 | 1.5M |
| 2025-03-27 | 93.42 | $93.02 | 1.0M |
| 2025-03-26 | 93.46 | $92.99 | 967800 |
| 2025-03-25 | 93.52 | $91.51 | 1.2M |
| 2025-03-24 | 94.03 | $93.09 | 1.2M |
| 2025-03-21 | 94.15 | $93.76 | 2.1M |
| 2025-03-20 | 94.06 | $94.20 | 1.0M |
| 2025-03-19 | 93.79 | $94.20 | 1.4M |
| 2025-03-18 | 93.44 | $93.38 | 1.1M |
| 2025-03-17 | 93.26 | $94.26 | 938646 |
| 2025-03-14 | 92.74 | $93.71 | 1.1M |
| 2025-03-13 | 92.27 | $91.82 | 917746 |
| 2025-03-12 | 92.27 | $91.23 | 966400 |
| 2025-03-11 | 92.45 | $90.97 | 1.4M |
| 2025-03-10 | 92.74 | $92.12 | 1.3M |
| 2025-03-07 | 92.70 | $91.99 | 1.1M |
| 2025-03-06 | 92.68 | $90.76 | 902500 |
| 2025-03-05 | 93.02 | $91.04 | 1.1M |
| 2025-03-04 | 93.31 | $91.80 | 1.3M |
| 2025-03-03 | 93.41 | $94.18 | 1.3M |
| 2025-02-28 | 92.73 | $92.54 | 938200 |
| 2025-02-27 | 92.41 | $90.86 | 1.1M |
| 2025-02-26 | 92.51 | $91.64 | 1.3M |
| 2025-02-25 | 92.35 | $93.16 | 1.4M |
| 2025-02-24 | 91.65 | $92.11 | 1.2M |
| 2025-02-21 | 91.10 | $91.58 | 1.1M |
| 2025-02-20 | 90.57 | $90.77 | 733425 |
| 2025-02-19 | 90.16 | $90.40 | 675300 |
| 2025-02-18 | 89.76 | $89.89 | 933824 |
| 2025-02-14 | 89.40 | $89.26 | 1.0M |
| 2025-02-13 | 89.14 | $89.35 | 670755 |
| 2025-02-12 | 88.79 | $89.01 | 1.2M |
| 2025-02-11 | 88.44 | $89.16 | 1.0M |
| 2025-02-10 | 87.96 | $87.83 | 698900 |
| 2025-02-07 | 87.77 | $86.97 | 1.0M |
| 2025-02-06 | 87.81 | $87.75 | 557808 |
| 2025-02-05 | 87.59 | $88.29 | 929732 |
| 2025-02-04 | 87.14 | $87.12 | 1.1M |
| 2025-02-03 | 86.96 | $86.82 | 777540 |
| 2025-01-31 | 86.82 | $86.96 | 1.1M |
| 2025-01-30 | 86.59 | $87.13 | 593139 |
| 2025-01-29 | 86.25 | $85.90 | 576000 |
| 2025-01-28 | 86.23 | $86.49 | 914100 |
| 2025-01-27 | 86.00 | $87.48 | 1.5M |
| 2025-01-24 | 85.41 | $85.74 | 1.8M |
| 2025-01-23 | 85.25 | $85.37 | 1.2M |
| 2025-01-22 | 85.16 | $85.96 | 1.2M |
| 2025-01-21 | 84.88 | $88.00 | 1.1M |
| 2025-01-17 | 83.89 | $86.64 | 751200 |
| 2025-01-16 | 83.13 | $86.44 | 1.2M |
| 2025-01-15 | 82.28 | $84.41 | 1.1M |
| 2025-01-14 | 81.92 | $83.24 | 1.1M |
| 2025-01-13 | 81.88 | $82.54 | 1.0M |
| 2025-01-10 | 82.08 | $81.76 | 1.3M |
| 2025-01-08 | 82.61 | $83.61 | 978300 |
| 2025-01-07 | 82.70 | $83.20 | 960426 |
| 2025-01-06 | 82.98 | $83.09 | 1.6M |
| 2025-01-03 | 83.38 | $84.25 | 770100 |
| 2025-01-02 | 83.53 | $84.31 | 859000 |
| 2024-12-31 | 83.73 | $84.77 | 599109 |
| 2024-12-30 | 83.87 | $84.80 | 731267 |
| 2024-12-27 | 84.05 | $84.95 | 642630 |
| 2024-12-26 | 84.27 | $85.44 | 798100 |
| 2024-12-24 | 84.41 | $85.61 | 359421 |
| 2024-12-23 | 84.57 | $85.00 | 1.1M |
| 2024-12-20 | 84.99 | $84.96 | 1.9M |
| 2024-12-19 | 85.55 | $84.60 | 1.3M |
| 2024-12-18 | 86.38 | $84.03 | 1.3M |
| 2024-12-17 | 87.61 | $86.10 | 1.2M |
| 2024-12-16 | 88.47 | $86.02 | 1.3M |
| 2024-12-13 | 89.56 | $87.55 | 1.0M |
| 2024-12-12 | 90.42 | $88.71 | 973813 |
| 2024-12-11 | 91.11 | $88.89 | 962801 |
| 2024-12-10 | 91.89 | $90.25 | 1.1M |
| 2024-12-09 | 92.41 | $90.44 | 1.0M |
| 2024-12-06 | 92.97 | $91.59 | 746700 |
| 2024-12-05 | 93.27 | $92.45 | 891500 |
| 2024-12-04 | 93.36 | $92.09 | 1.3M |
| 2024-12-03 | 93.56 | $91.28 | 1.0M |
| 2024-12-02 | 94.05 | $92.42 | 918831 |
| 2024-11-29 | 94.25 | $93.70 | 507900 |
| 2024-11-27 | 94.06 | $94.52 | 1.2M |
| 2024-11-26 | 93.55 | $93.80 | 1.0M |
| 2024-11-25 | 93.13 | $92.88 | 1.2M |
| 2024-11-22 | 92.89 | $92.93 | 1.3M |
| 2024-11-21 | 92.55 | $93.62 | 1.1M |
| 2024-11-20 | 91.89 | $91.79 | 1.3M |
| 2024-11-19 | 91.65 | $90.95 | 1.4M |
| 2024-11-18 | 91.60 | $91.58 | 1.7M |
| 2024-11-15 | 91.33 | $91.88 | 3.6M |
| 2024-11-14 | 90.88 | $90.86 | 988600 |
| 2024-11-13 | 90.63 | $91.22 | 1.3M |
| 2024-11-12 | 90.21 | $90.92 | 2.2M |
| 2024-11-11 | 89.77 | $91.91 | 1.4M |
| 2024-11-08 | 88.91 | $91.81 | 1.9M |
| 2024-11-07 | 87.88 | $89.22 | 2.1M |
| 2024-11-06 | 87.46 | $90.10 | 3.2M |
| 2024-11-05 | 86.66 | $86.71 | 1.3M |
| 2024-11-04 | 86.77 | $85.71 | 1.4M |
| 2024-11-01 | 87.23 | $85.83 | 1.1M |
| 2024-10-31 | 87.75 | $87.81 | 1.2M |
| 2024-10-30 | 87.77 | $87.53 | 1.6M |
| 2024-10-29 | 87.87 | $87.44 | 948400 |
| 2024-10-28 | 88.04 | $88.23 | 575100 |
| 2024-10-25 | 87.98 | $88.20 | 767300 |
| 2024-10-24 | 87.93 | $89.61 | 1.3M |
| 2024-10-23 | 87.42 | $89.31 | 1.7M |
| 2024-10-22 | 86.90 | $88.12 | 1.5M |
| 2024-10-21 | 86.65 | $87.46 | 1.1M |
| 2024-10-18 | 86.56 | $87.92 | 2.5M |
| 2024-10-17 | 86.32 | $87.09 | 1.5M |
| 2024-10-16 | 86.30 | $87.58 | 1.9M |
| 2024-10-15 | 86.14 | $87.05 | 1.2M |
| 2024-10-14 | 86.13 | $86.53 | 954408 |
| 2024-10-11 | 86.30 | $85.90 | 840100 |
| 2024-10-10 | 86.73 | $85.52 | 660300 |
| 2024-10-09 | 87.38 | $86.19 | 673422 |
| 2024-10-08 | 87.96 | $86.69 | 783000 |
| 2024-10-07 | 88.53 | $87.11 | 755816 |
| 2024-10-04 | 89.09 | $87.98 | 1.4M |
| 2024-10-03 | 89.50 | $89.53 | 1.1M |
| 2024-10-02 | 89.51 | $89.83 | 891900 |
| 2024-10-01 | 89.41 | $90.51 | 1.8M |
| 2024-09-30 | 89.08 | $88.59 | 1.6M |
| 2024-09-27 | 89.27 | $88.27 | 1.8M |
| 2024-09-26 | 89.61 | $88.45 | 1.2M |
| 2024-09-25 | 89.96 | $88.95 | 1.3M |
| 2024-09-24 | 90.21 | $89.24 | 807400 |
| 2024-09-23 | 90.42 | $90.20 | 934700 |
| 2024-09-20 | 90.35 | $90.28 | 3.2M |
| 2024-09-19 | 90.23 | $89.02 | 1.0M |
| 2024-09-18 | 90.46 | $90.22 | 994000 |
| 2024-09-17 | 90.34 | $89.97 | 1.2M |
| 2024-09-16 | 90.26 | $91.32 | 902000 |
| 2024-09-13 | 89.71 | $90.70 | 606138 |
| 2024-09-12 | 89.23 | $89.22 | 673733 |
| 2024-09-11 | 89.08 | $88.97 | 756000 |
| 2024-09-10 | 88.97 | $89.67 | 644448 |
| 2024-09-09 | 88.60 | $89.48 | 1.4M |
| 2024-09-06 | 88.19 | $87.81 | 804700 |
| 2024-09-05 | 88.21 | $88.47 | 1.1M |
| 2024-09-04 | 88.01 | $88.55 | 1.0M |
| 2024-09-03 | 87.72 | $88.30 | 572500 |
| 2024-08-30 | 87.44 | $87.52 | 736113 |
| 2024-08-29 | 87.33 | $87.15 | 748500 |
| 2024-08-28 | 87.30 | $87.02 | 645024 |
| 2024-08-27 | 87.30 | $86.41 | 479785 |
| 2024-08-26 | 87.47 | $87.09 | 790712 |
| 2024-08-23 | 87.44 | $87.06 | 803605 |
| 2024-08-22 | 87.40 | $87.11 | 478100 |
| 2024-08-21 | 87.31 | $87.23 | 729700 |
| 2024-08-20 | 87.15 | $86.68 | 586639 |
| 2024-08-19 | 87.11 | $87.02 | 466319 |
| 2024-08-16 | 86.93 | $86.45 | 749938 |
| 2024-08-15 | 86.86 | $85.95 | 733121 |
| 2024-08-14 | 86.92 | $85.70 | 436500 |
| 2024-08-13 | 87.05 | $86.07 | 663100 |
| 2024-08-12 | 87.05 | $85.74 | 657600 |
| 2024-08-09 | 87.13 | $86.00 | 852805 |
| 2024-08-08 | 87.12 | $85.40 | 974021 |
| 2024-08-07 | 87.25 | $85.33 | 769400 |
| 2024-08-06 | 87.40 | $85.32 | 806452 |
| 2024-08-05 | 87.54 | $85.23 | 1.3M |
| 2024-08-02 | 87.70 | $88.23 | 1.2M |
| 2024-08-01 | 86.90 | $88.07 | 1.9M |
| 2024-07-31 | 85.92 | $85.59 | 1.5M |
| 2024-07-30 | 85.48 | $85.45 | 922800 |
| 2024-07-29 | 84.93 | $85.19 | 658120 |
| 2024-07-26 | 84.32 | $84.71 | 492949 |
| 2024-07-25 | 83.68 | $83.59 | 934000 |
| 2024-07-24 | 83.22 | $83.51 | 797900 |
| 2024-07-23 | 82.65 | $82.56 | 664513 |
| 2024-07-22 | 82.22 | $82.47 | 639500 |
| 2024-07-19 | 81.70 | $82.17 | 695900 |
| 2024-07-18 | 81.13 | $82.07 | 772548 |
| 2024-07-17 | 80.43 | $82.37 | 1.1M |
| 2024-07-16 | 79.47 | $80.55 | 1.1M |
| 2024-07-15 | 78.84 | $79.59 | 975701 |
| 2024-07-12 | 78.38 | $80.25 | 957100 |
| 2024-07-11 | 77.58 | $80.01 | 1.0M |
| 2024-07-10 | 76.68 | $78.49 | 1.2M |
| 2024-07-09 | 76.07 | $77.45 | 939731 |
| 2024-07-08 | 75.64 | $76.41 | 1.1M |
| 2024-07-05 | 75.46 | $75.85 | 1.6M |
| 2024-07-03 | 75.42 | $75.52 | 341000 |
| 2024-07-02 | 75.48 | $76.03 | 736200 |
| 2024-07-01 | 75.39 | $75.72 | 609600 |
| 2024-06-28 | 75.40 | $76.38 | 1.9M |
| 2024-06-27 | 75.20 | $75.94 | 1.1M |
| 2024-06-26 | 75.11 | $75.64 | 785314 |
| 2024-06-25 | 75.10 | $75.22 | 653900 |
| 2024-06-24 | 75.23 | $75.73 | 1.1M |
| 2024-06-21 | 75.24 | $74.61 | 2.1M |
| 2024-06-20 | 75.61 | $75.49 | 881100 |
| 2024-06-18 | 75.80 | $74.74 | 933374 |
| 2024-06-17 | 76.27 | $75.85 | 787600 |
| 2024-06-14 | 76.49 | $76.49 | 1.2M |
| 2024-06-13 | 76.56 | $76.92 | 1.4M |
| 2024-06-12 | 76.52 | $76.66 | 1.4M |
| 2024-06-11 | 76.55 | $76.58 | 1.1M |
| 2024-06-10 | 76.61 | $75.82 | 806500 |
| 2024-06-07 | 76.93 | $75.69 | 780800 |
| 2024-06-06 | 77.35 | $76.55 | 1.1M |
| 2024-06-05 | 77.60 | $77.15 | 976024 |
| 2024-06-04 | 77.70 | $78.00 | 2.7M |
| 2024-06-03 | 77.54 | $76.92 | 2.6M |
| 2024-05-31 | 77.68 | $78.86 | 824700 |
| 2024-05-30 | 77.24 | $77.02 | 704100 |
| 2024-05-29 | 77.27 | $75.73 | 604600 |
| 2024-05-28 | 77.70 | $76.48 | 531100 |
| 2024-05-24 | 77.99 | $76.82 | 430400 |
| 2024-05-23 | 78.21 | $76.48 | 715948 |
| 2024-05-22 | 78.57 | $77.77 | 684041 |
| 2024-05-21 | 78.58 | $78.62 | 550736 |
| 2024-05-20 | 78.31 | $78.01 | 486705 |
| 2024-05-17 | 78.15 | $78.44 | 590926 |
| 2024-05-16 | 77.79 | $77.82 | 492200 |
| 2024-05-15 | 77.54 | $77.54 | 919600 |
| 2024-05-14 | 77.29 | $77.00 | 716637 |
| 2024-05-13 | 77.14 | $76.96 | 717407 |
| 2024-05-10 | 76.96 | $77.24 | 695341 |
| 2024-05-09 | 76.62 | $77.40 | 1.0M |
| 2024-05-08 | 76.15 | $76.63 | 869529 |
| 2024-05-07 | 75.79 | $76.41 | 988136 |
| 2024-05-06 | 75.42 | $76.01 | 708400 |
| 2024-05-03 | 75.07 | $75.79 | 1.0M |
| 2024-05-02 | 74.71 | $75.04 | 1.0M |
| 2024-05-01 | 74.50 | $74.94 | 1.1M |
| 2024-04-30 | 74.26 | $73.65 | 1.0M |
| 2024-04-29 | 74.37 | $74.91 | 739000 |
| 2024-04-26 | 74.09 | $73.69 | 864408 |
| 2024-04-25 | 74.14 | $74.20 | 766728 |
| 2024-04-24 | 74.02 | $74.54 | 931900 |
| 2024-04-23 | 73.76 | $74.50 | 698817 |
| 2024-04-22 | 73.45 | $74.70 | 627649 |
| 2024-04-19 | 73.00 | $74.40 | 689636 |
| 2024-04-18 | 72.54 | $72.97 | 817106 |
| 2024-04-17 | 72.44 | $71.97 | 801928 |
| 2024-04-16 | 72.63 | $71.21 | 1.4M |
| 2024-04-15 | 73.10 | $72.11 | 1.5M |
| 2024-04-12 | 73.38 | $72.24 | 1.6M |
| 2024-04-11 | 73.67 | $72.21 | 1.5M |
| 2024-04-10 | 74.03 | $72.20 | 911924 |
| 2024-04-09 | 74.45 | $74.62 | 1.1M |
| 2024-04-08 | 74.19 | $74.08 | 759811 |
| 2024-04-05 | 74.02 | $72.76 | 505600 |
| 2024-04-04 | 74.22 | $73.02 | 750400 |
| 2024-04-03 | 74.36 | $73.08 | 1.1M |
| 2024-04-02 | 74.49 | $74.04 | 767800 |
| 2024-04-01 | 74.32 | $74.05 | 707624 |
| 2024-03-28 | 74.08 | $74.73 | 903242 |
| 2024-03-27 | 73.56 | $74.03 | 1.5M |
| 2024-03-26 | 73.12 | $71.99 | 892317 |
| 2024-03-25 | 73.22 | $72.59 | 805844 |
| 2024-03-22 | 73.12 | $73.01 | 800638 |
| 2024-03-21 | 72.86 | $72.88 | 608421 |
| 2024-03-20 | 72.55 | $72.78 | 925204 |
| 2024-03-19 | 72.19 | $72.50 | 1.2M |
| 2024-03-18 | 71.82 | $72.08 | 1.8M |
| 2024-03-15 | 71.48 | $70.98 | 2.2M |
| 2024-03-14 | 71.41 | $70.81 | 1.2M |
| 2024-03-13 | 71.36 | $71.47 | 1.2M |
| 2024-03-12 | 71.07 | $70.81 | 1.2M |
| 2024-03-11 | 70.91 | $72.30 | 1.3M |
| 2024-03-08 | 70.24 | $71.70 | 1.5M |
| 2024-03-07 | 69.60 | $71.37 | 1.5M |
| 2024-03-06 | 68.92 | $69.76 | 1.2M |
| 2024-03-05 | 68.60 | $68.61 | 2.3M |
| 2024-03-04 | 68.57 | $68.89 | 1.3M |
| 2024-03-01 | 68.46 | $68.05 | 3.2M |
| 2024-02-29 | 68.58 | $68.33 | 6.1M |
| 2024-02-28 | 68.64 | $66.90 | 1.3M |
| 2024-02-27 | 69.18 | $69.01 | 3.1M |
| 2024-02-26 | 69.16 | $69.27 | 2.6M |
| 2024-02-23 | 69.05 | $70.50 | 1.8M |
| 2024-02-22 | 68.53 | $70.21 | 1.5M |
| 2024-02-21 | 67.99 | $70.17 | 1.4M |
| 2024-02-20 | 67.36 | $69.10 | 1.1M |
| 2024-02-16 | 66.94 | $67.92 | 2.5M |
| 2024-02-15 | 66.82 | $67.90 | 1.5M |
| 2024-02-14 | 66.70 | $66.85 | 1.5M |
| 2024-02-13 | 66.90 | $67.17 | 1.5M |
| 2024-02-12 | 67.07 | $68.09 | 1.2M |
| 2024-02-09 | 67.01 | $67.00 | 1.1M |
| 2024-02-08 | 67.30 | $66.39 | 1.8M |
| 2024-02-07 | 67.87 | $67.24 | 1.2M |
| 2024-02-06 | 68.31 | $68.08 | 596738 |
| 2024-02-05 | 68.60 | $67.81 | 853707 |
| 2024-02-02 | 69.06 | $68.70 | 924243 |
| 2024-02-01 | 69.35 | $70.13 | 1.0M |
| 2024-01-31 | 69.26 | $68.90 | 1.6M |
| 2024-01-30 | 69.56 | $70.42 | 918302 |
| 2024-01-29 | 69.47 | $70.26 | 1.3M |
| 2024-01-26 | 69.41 | $71.37 | 2.2M |
| 2024-01-25 | 69.01 | $69.99 | 1.5M |
| 2024-01-24 | 68.98 | $68.20 | 2.1M |
| 2024-01-23 | 69.53 | $69.63 | 1.2M |
| 2024-01-22 | 69.77 | $69.40 | 1.2M |
| 2024-01-19 | 70.15 | $69.63 | 1.2M |
| 2024-01-18 | 70.57 | $69.29 | 1.9M |
| 2024-01-17 | 71.19 | $69.88 | 3.4M |
| 2024-01-16 | 71.78 | $69.86 | 1.5M |
| 2024-01-12 | 72.51 | $71.25 | 681224 |
| 2024-01-11 | 72.97 | $71.03 | 722026 |
| 2024-01-10 | 73.59 | $73.53 | 472810 |
| 2024-01-09 | 73.56 | $73.91 | 598410 |
| 2024-01-08 | 73.40 | $74.49 | 742100 |
| 2024-01-05 | 73.03 | $74.33 | 1.2M |
| 2024-01-04 | 72.62 | $74.32 | 860513 |
| 2024-01-03 | 72.13 | $74.02 | 1.1M |
| 2024-01-02 | 71.64 | $73.21 | 716100 |
| 2023-12-29 | 71.31 | $71.84 | 509300 |
| 2023-12-28 | 71.35 | $71.84 | 773448 |
| 2023-12-27 | 71.42 | $70.80 | 702200 |
| 2023-12-26 | 71.85 | $71.35 | 452500 |
| 2023-12-22 | 72.21 | $71.13 | 686500 |
| 2023-12-21 | 72.73 | $70.81 | 760372 |
| 2023-12-20 | 73.48 | $70.73 | 1.7M |
| 2023-12-19 | 74.41 | $72.68 | 742715 |
| 2023-12-18 | 74.93 | $72.56 | 1.1M |
| 2023-12-15 | 75.60 | $73.72 | 3.2M |
| 2023-12-14 | 76.04 | $74.71 | 1.5M |
| 2023-12-13 | 76.24 | $77.14 | 1.3M |
| 2023-12-12 | 75.70 | $74.20 | 1.4M |
| 2023-12-11 | 75.96 | $75.65 | 704000 |
| 2023-12-08 | 75.80 | $75.30 | 1.2M |
| 2023-12-07 | 75.70 | $76.05 | 962318 |
| 2023-12-06 | 75.33 | $76.21 | 733600 |
| 2023-12-05 | 74.81 | $74.82 | 650600 |
| 2023-12-04 | 74.60 | $75.09 | 505221 |
| 2023-12-01 | 74.26 | $75.08 | 592900 |
| 2023-11-30 | 73.83 | $74.94 | 895200 |
| 2023-11-29 | 73.34 | $74.11 | 937200 |
| 2023-11-28 | 73.01 | $74.34 | 845900 |
| 2023-11-27 | 72.54 | $73.75 | 1.0M |
| 2023-11-24 | 72.15 | $73.26 | 559500 |
| 2023-11-22 | 71.84 | $73.65 | 1.6M |
| 2023-11-21 | 71.34 | $71.80 | 805635 |
| 2023-11-20 | 71.33 | $71.72 | 1.0M |
| 2023-11-17 | 71.36 | $71.97 | 1.0M |
| 2023-11-16 | 71.34 | $72.39 | 1.3M |
| 2023-11-15 | 71.19 | $72.37 | 1.5M |
| 2023-11-14 | 71.02 | $72.42 | 1.3M |
| 2023-11-13 | 70.83 | $68.94 | 1.1M |
| 2023-11-10 | 71.72 | $70.46 | 985544 |
| 2023-11-09 | 72.34 | $71.02 | 985048 |
| 2023-11-08 | 72.93 | $70.95 | 874600 |
| 2023-11-07 | 73.68 | $72.21 | 722067 |
| 2023-11-06 | 74.20 | $72.84 | 1.3M |
| 2023-11-03 | 74.64 | $73.92 | 1.2M |
| 2023-11-02 | 74.84 | $75.17 | 1.4M |
| 2023-11-01 | 74.68 | $75.57 | 1.0M |
| 2023-10-31 | 74.36 | $74.18 | 767500 |
| 2023-10-30 | 74.42 | $74.35 | 776806 |
| 2023-10-27 | 74.43 | $73.77 | 853134 |
| 2023-10-26 | 74.63 | $75.09 | 1.1M |
| 2023-10-25 | 74.47 | $74.37 | 1.0M |
| 2023-10-24 | 74.49 | $74.35 | 978626 |
| 2023-10-23 | 74.54 | $73.07 | 922688 |
| 2023-10-20 | 74.99 | $74.23 | 642727 |
| 2023-10-19 | 75.19 | $75.30 | 497806 |
| 2023-10-18 | 75.08 | $75.72 | 838330 |
| 2023-10-17 | 74.82 | $76.18 | 622147 |
| 2023-10-16 | 74.36 | $76.53 | 527835 |
| 2023-10-13 | 73.70 | $75.69 | 747708 |
| 2023-10-12 | 73.17 | $74.80 | 882404 |
| 2023-10-11 | 72.82 | $75.44 | 710000 |
| 2023-10-10 | 72.21 | $74.17 | 836038 |
| 2023-10-09 | 71.89 | $73.04 | 618627 |
| 2023-10-06 | 71.89 | $72.36 | 909000 |
| 2023-10-05 | 72.14 | $72.14 | 737300 |
| 2023-10-04 | 72.53 | $71.74 | 901200 |
| 2023-10-03 | 73.17 | $71.87 | 876970 |
| 2023-10-02 | 73.94 | $71.27 | 954232 |
| 2023-09-29 | 75.08 | $73.68 | 516272 |
| 2023-09-28 | 75.73 | $73.47 | 651400 |
| 2023-09-27 | 76.60 | $74.16 | 490000 |
| 2023-09-26 | 77.45 | $74.84 | 608356 |
| 2023-09-25 | 78.26 | $77.41 | 430900 |
| 2023-09-22 | 78.45 | $77.81 | 546000 |
| 2023-09-21 | 78.54 | $78.40 | 583085 |
| 2023-09-20 | 78.45 | $79.50 | 613028 |
| 2023-09-19 | 78.00 | $78.93 | 523100 |
| 2023-09-18 | 77.63 | $79.09 | 678522 |
| 2023-09-15 | 77.13 | $78.62 | 1.7M |
| 2023-09-14 | 76.67 | $78.70 | 575406 |
| 2023-09-13 | 76.09 | $77.42 | 624100 |
| 2023-09-12 | 75.81 | $76.48 | 546400 |
| 2023-09-11 | 75.77 | $76.52 | 863003 |
| 2023-09-08 | 75.74 | $76.62 | 512825 |
| 2023-09-07 | 75.68 | $75.98 | 752500 |
| 2023-09-06 | 75.84 | $75.44 | 882797 |
| 2023-09-05 | 76.21 | $74.08 | 847010 |
| 2023-09-01 | 77.12 | $75.97 | 759400 |
| 2023-08-31 | 77.65 | $77.27 | 728415 |
| 2023-08-30 | 77.89 | $78.05 | 791800 |
| 2023-08-29 | 77.94 | $78.77 | 573932 |
| 2023-08-28 | 77.79 | $78.82 | 398000 |
| 2023-08-25 | 77.60 | $79.16 | 632800 |
| 2023-08-24 | 77.29 | $78.79 | 895300 |
| 2023-08-23 | 77.03 | $78.90 | 875622 |
| 2023-08-22 | 76.71 | $78.70 | 1.4M |
| 2023-08-21 | 76.40 | $77.68 | 950300 |
| 2023-08-18 | 76.38 | $78.25 | 1.1M |
| 2023-08-17 | 76.20 | $77.33 | 813348 |
| 2023-08-16 | 76.31 | $77.30 | 750300 |
| 2023-08-15 | 76.48 | $76.65 | 1.2M |
| 2023-08-14 | 76.93 | $77.35 | 535405 |
| 2023-08-11 | 77.29 | $77.40 | 415622 |
| 2023-08-10 | 77.74 | $77.10 | 726005 |
| 2023-08-09 | 78.42 | $77.96 | 1.2M |
| 2023-08-08 | 79.00 | $77.08 | 835618 |
| 2023-08-07 | 80.01 | $76.62 | 1.1M |
| 2023-08-04 | 81.41 | $78.58 | 790117 |
| 2023-08-03 | 82.50 | $79.30 | 1.6M |
| 2023-08-02 | 83.61 | $82.57 | 774300 |
| 2023-08-01 | 83.91 | $82.28 | 1.3M |
| 2023-07-31 | 84.37 | $82.82 | 1.7M |
| 2023-07-28 | 84.75 | $83.80 | 684500 |
| 2023-07-27 | 84.89 | $84.03 | 1.2M |
| 2023-07-26 | 84.96 | $84.74 | 747341 |
| 2023-07-25 | 84.81 | $85.24 | 498901 |
| 2023-07-24 | 84.46 | $85.33 | 543600 |
| 2023-07-21 | 83.98 | $85.42 | 690312 |
| 2023-07-20 | 83.35 | $84.50 | 1.2M |
| 2023-07-19 | 82.86 | $82.42 | 1.8M |
| 2023-07-18 | 82.92 | $82.54 | 595749 |
| 2023-07-17 | 82.95 | $82.43 | 517000 |
| 2023-07-14 | 83.00 | $83.20 | 569300 |
| 2023-07-13 | 82.81 | $83.25 | 790100 |
| 2023-07-12 | 82.56 | $83.34 | 594710 |
| 2023-07-11 | 82.21 | $82.17 | 475100 |
| 2023-07-10 | 82.15 | $81.38 | 561800 |
| 2023-07-07 | 82.31 | $81.92 | 985300 |
| 2023-07-06 | 82.33 | $82.05 | 440559 |
| 2023-07-05 | 82.31 | $82.68 | 502400 |
| 2023-07-03 | 82.07 | $81.74 | 369300 |
| 2023-06-30 | 82.06 | $81.46 | 610210 |
| 2023-06-29 | 82.13 | $80.73 | 796110 |
| 2023-06-28 | 82.43 | $80.54 | 1.3M |
| 2023-06-27 | 82.84 | $82.00 | 668700 |
| 2023-06-26 | 82.86 | $81.95 | 694500 |
| 2023-06-23 | 82.89 | $80.81 | 838803 |
| 2023-06-22 | 83.26 | $82.67 | 623700 |
| 2023-06-21 | 83.09 | $83.12 | 647800 |
| 2023-06-20 | 82.73 | $82.63 | 901200 |
| 2023-06-16 | 82.41 | $83.25 | 1.5M |
| 2023-06-15 | 81.81 | $83.55 | 1.0M |
| 2023-06-14 | 80.95 | $82.02 | 868801 |
| 2023-06-13 | 80.39 | $81.50 | 659339 |
| 2023-06-12 | 79.85 | $81.06 | 618405 |
| 2023-06-09 | 79.32 | $80.79 | 794739 |
| 2023-06-08 | 78.75 | $81.23 | 694318 |
| 2023-06-07 | 77.93 | $80.50 | 949407 |
| 2023-06-06 | 77.15 | $79.43 | 1.2M |
| 2023-06-05 | 76.56 | $77.76 | 555103 |
| 2023-06-02 | 76.38 | $77.36 | 859718 |
| 2023-06-01 | 76.29 | $76.07 | 712400 |
| 2023-05-31 | 76.62 | $77.28 | 816500 |
| 2023-05-30 | 76.65 | $76.61 | 619200 |
| 2023-05-26 | 76.92 | $76.80 | 677300 |
| 2023-05-25 | 77.19 | $76.39 | 423200 |
| 2023-05-24 | 77.68 | $77.18 | 388300 |
| 2023-05-23 | 78.03 | $77.65 | 482846 |
| 2023-05-22 | 78.31 | $77.69 | 497309 |
| 2023-05-19 | 78.66 | $77.52 | 858100 |
| 2023-05-18 | 79.14 | $78.21 | 681700 |
| 2023-05-17 | 79.51 | $78.52 | 505200 |
| 2023-05-16 | 79.86 | $78.63 | 529200 |
| 2023-05-15 | 80.26 | $80.15 | 733300 |
| 2023-05-12 | 80.25 | $80.81 | 511000 |
| 2023-05-11 | 80.03 | $80.56 | 700900 |
| 2023-05-10 | 79.84 | $80.66 | 423300 |
| 2023-05-09 | 79.56 | $79.85 | 492214 |
| 2023-05-08 | 79.49 | $79.82 | 692526 |
| 2023-05-05 | 79.40 | $80.12 | 495621 |
| 2023-05-04 | 79.20 | $79.69 | 1.0M |
| 2023-05-03 | 79.09 | $78.42 | 607700 |
| 2023-05-02 | 79.36 | $78.44 | 719300 |
| 2023-05-01 | 79.67 | $78.92 | 804300 |
| 2023-04-28 | 79.91 | $78.46 | 484600 |
| 2023-04-27 | 80.33 | $79.63 | 587100 |
| 2023-04-26 | 80.47 | $78.99 | 620946 |
| 2023-04-25 | 80.82 | $80.94 | 367500 |
| 2023-04-24 | 80.63 | $80.92 | 816200 |
| 2023-04-21 | 80.38 | $80.59 | 512500 |
| 2023-04-20 | 80.17 | $80.21 | 568647 |
| 2023-04-19 | 80.02 | $79.98 | 534217 |
| 2023-04-18 | 79.90 | $79.01 | 912431 |
| 2023-04-17 | 80.05 | $79.31 | 407791 |
| 2023-04-14 | 80.12 | $78.48 | 587300 |
| 2023-04-13 | 80.46 | $79.69 | 853800 |
| 2023-04-12 | 80.46 | $79.83 | 922200 |
| 2023-04-11 | 80.40 | $80.05 | 1.0M |
| 2023-04-10 | 80.24 | $80.42 | 793946 |
| 2023-04-06 | 79.90 | $80.29 | 1.2M |
| 2023-04-05 | 79.51 | $80.63 | 965300 |
| 2023-04-04 | 78.90 | $78.68 | 851108 |
| 2023-04-03 | 78.77 | $78.47 | 759500 |
| 2023-03-31 | 78.66 | $79.24 | 796500 |
| 2023-03-30 | 78.26 | $79.09 | 531721 |
| 2023-03-29 | 77.81 | $78.45 | 555600 |
| 2023-03-28 | 77.45 | $77.57 | 705124 |
| 2023-03-27 | 77.28 | $77.28 | 644942 |
| 2023-03-24 | 77.16 | $77.22 | 969400 |
| 2023-03-23 | 77.02 | $74.10 | 940620 |
| 2023-03-22 | 77.82 | $75.34 | 1.1M |
| 2023-03-21 | 78.39 | $77.40 | 1.3M |
| 2023-03-20 | 78.41 | $79.62 | 1.1M |
| 2023-03-17 | 77.72 | $77.64 | 2.4M |
| 2023-03-16 | 77.48 | $78.68 | 959852 |
| 2023-03-15 | 76.85 | $78.21 | 1.2M |
| 2023-03-14 | 76.21 | $77.89 | 1.7M |
| 2023-03-13 | 75.52 | $75.45 | 862300 |
| 2023-03-10 | 75.45 | $74.01 | 707415 |
| 2023-03-09 | 75.82 | $75.66 | 1.1M |
| 2023-03-08 | 75.73 | $77.06 | 1.3M |
| 2023-03-07 | 75.18 | $75.70 | 1.7M |
| 2023-03-06 | 74.92 | $76.08 | 1.0M |
| 2023-03-03 | 74.49 | $76.42 | 828800 |
| 2023-03-02 | 73.86 | $75.27 | 1.1M |
| 2023-03-01 | 73.46 | $73.29 | 1.2M |
| 2023-02-28 | 73.60 | $73.68 | 1.5M |
| 2023-02-27 | 73.66 | $74.11 | 1.7M |
| 2023-02-24 | 73.61 | $73.38 | 1.2M |
| 2023-02-23 | 73.77 | $73.38 | 715600 |
| 2023-02-22 | 73.99 | $73.60 | 786800 |
| 2023-02-21 | 74.18 | $74.14 | 566500 |
| 2023-02-17 | 74.25 | $75.10 | 1.3M |
| 2023-02-16 | 74.04 | $74.28 | 660734 |
| 2023-02-15 | 74.04 | $74.65 | 576900 |
| 2023-02-14 | 73.94 | $74.07 | 549038 |
| 2023-02-13 | 74.00 | $74.65 | 473600 |
| 2023-02-10 | 73.91 | $74.09 | 685100 |
| 2023-02-09 | 73.98 | $72.12 | 883400 |
| 2023-02-08 | 74.69 | $73.29 | 621100 |
| 2023-02-07 | 75.20 | $74.97 | 768622 |
| 2023-02-06 | 75.29 | $75.61 | 820100 |
| 2023-02-03 | 75.19 | $75.88 | 1.1M |
| 2023-02-02 | 74.99 | $77.74 | 1.0M |
| 2023-02-01 | 74.17 | $76.53 | 1.8M |
| 2023-01-31 | 73.55 | $74.55 | 1.8M |
| 2023-01-30 | 73.44 | $74.01 | 934622 |
| 2023-01-27 | 73.49 | $74.07 | 719600 |
| 2023-01-26 | 73.55 | $74.02 | 766648 |
| 2023-01-25 | 73.66 | $73.75 | 837200 |
| 2023-01-24 | 73.89 | $74.06 | 746316 |
| 2023-01-23 | 74.08 | $73.76 | 1.0M |
| 2023-01-20 | 74.43 | $75.36 | 1.1M |
| 2023-01-19 | 74.36 | $74.19 | 902300 |
| 2023-01-18 | 74.66 | $74.39 | 988200 |
| 2023-01-17 | 74.98 | $75.11 | 764600 |
| 2023-01-13 | 75.14 | $75.37 | 651500 |
| 2023-01-12 | 75.27 | $76.20 | 727110 |
| 2023-01-11 | 75.18 | $76.46 | 720200 |
| 2023-01-10 | 75.00 | $75.65 | 763300 |
| 2023-01-09 | 75.04 | $75.55 | 656127 |
| 2023-01-06 | 75.14 | $75.46 | 729810 |
| 2023-01-05 | 75.30 | $73.65 | 994800 |
| 2023-01-04 | 76.08 | $75.39 | 954218 |
| 2023-01-03 | 76.48 | $74.63 | 1.4M |
| 2022-12-30 | 77.22 | $76.04 | 571400 |
| 2022-12-29 | 77.67 | $77.13 | 745138 |
| 2022-12-28 | 77.86 | $76.81 | 808300 |
| 2022-12-27 | 78.19 | $77.71 | 720900 |
| 2022-12-23 | 78.30 | $77.93 | 416522 |
| 2022-12-22 | 78.35 | $76.99 | 1.3M |
| 2022-12-21 | 78.69 | $77.45 | 1.4M |
| 2022-12-20 | 78.94 | $77.01 | 1.5M |
| 2022-12-19 | 79.37 | $77.28 | 698100 |
| 2022-12-16 | 79.78 | $77.90 | 1.8M |
| 2022-12-15 | 80.05 | $78.62 | 1.1M |
| 2022-12-14 | 80.11 | $79.45 | 677438 |
| 2022-12-13 | 79.90 | $79.39 | 1.3M |
| 2022-12-12 | 79.61 | $79.01 | 590400 |
| 2022-12-09 | 79.35 | $77.50 | 700000 |
| 2022-12-08 | 79.47 | $77.78 | 567500 |
| 2022-12-07 | 79.48 | $77.62 | 734129 |
| 2022-12-06 | 79.50 | $78.06 | 1.9M |
| 2022-12-05 | 79.33 | $77.86 | 1.1M |
| 2022-12-02 | 79.15 | $78.12 | 1.6M |
| 2022-12-01 | 78.78 | $77.80 | 594133 |
| 2022-11-30 | 78.39 | $78.32 | 844000 |
| 2022-11-29 | 77.70 | $76.23 | 706635 |
| 2022-11-28 | 77.46 | $76.59 | 582935 |
| 2022-11-25 | 77.00 | $76.50 | 341900 |
| 2022-11-23 | 76.43 | $76.39 | 737500 |
| 2022-11-22 | 75.71 | $76.16 | 627321 |
| 2022-11-21 | 74.85 | $75.21 | 722700 |
| 2022-11-18 | 74.07 | $73.73 | 857800 |
| 2022-11-17 | 73.54 | $72.31 | 670900 |
| 2022-11-16 | 73.30 | $73.30 | 1.1M |
| 2022-11-15 | 72.65 | $73.88 | 1.2M |
| 2022-11-14 | 71.64 | $71.15 | 728400 |
| 2022-11-11 | 71.23 | $71.64 | 572991 |
| 2022-11-10 | 70.56 | $72.60 | 1.0M |
| 2022-11-09 | 69.40 | $69.86 | 1.8M |
| 2022-11-08 | 68.82 | $68.29 | 711148 |
| 2022-11-07 | 68.60 | $68.42 | 846100 |
| 2022-11-04 | 68.27 | $69.52 | 901704 |
| 2022-11-03 | 67.51 | $68.52 | 1.3M |
| 2022-11-02 | 66.87 | $67.29 | 1.1M |
| 2022-11-01 | 66.48 | $67.81 | 796401 |
| 2022-10-31 | 65.84 | $67.21 | 650110 |
| 2022-10-28 | 65.24 | $68.30 | 516300 |
| 2022-10-27 | 64.17 | $66.47 | 618000 |
| 2022-10-26 | 63.45 | $66.04 | 932041 |
| 2022-10-25 | 62.73 | $65.79 | 979000 |
| 2022-10-24 | 61.95 | $64.61 | 612529 |
| 2022-10-21 | 61.41 | $64.18 | 1.1M |
| 2022-10-20 | 60.92 | $62.65 | 661707 |
| 2022-10-19 | 60.86 | $64.05 | 680306 |
| 2022-10-18 | 60.38 | $64.41 | 734400 |
| 2022-10-17 | 59.73 | $62.61 | 631800 |
| 2022-10-14 | 59.58 | $61.79 | 894106 |
| 2022-10-13 | 59.71 | $62.06 | 1.2M |
| 2022-10-12 | 59.86 | $59.76 | 1.2M |
| 2022-10-11 | 60.83 | $61.53 | 1.5M |
| 2022-10-10 | 61.53 | $61.19 | 804260 |
| 2022-10-07 | 62.55 | $60.98 | 1.0M |
| 2022-10-06 | 63.92 | $62.73 | 1.3M |
| 2022-10-05 | 65.10 | $65.29 | 817281 |
| 2022-10-04 | 65.78 | $67.00 | 790217 |
| 2022-10-03 | 66.12 | $66.03 | 1.1M |
| 2022-09-30 | 66.89 | $64.51 | 1.3M |
| 2022-09-29 | 68.36 | $66.22 | 789148 |
| 2022-09-28 | 69.65 | $68.98 | 827600 |
| 2022-09-27 | 70.39 | $68.25 | 752000 |
| 2022-09-26 | 71.55 | $69.67 | 740800 |
| 2022-09-23 | 72.54 | $71.27 | 727849 |
| 2022-09-22 | 73.26 | $72.70 | 524524 |
| 2022-09-21 | 73.70 | $72.76 | 557307 |
| 2022-09-20 | 74.23 | $73.31 | 593600 |
| 2022-09-19 | 74.72 | $74.69 | 548123 |
| 2022-09-16 | 74.89 | $73.63 | 1.2M |
| 2022-09-15 | 75.43 | $73.82 | 1.0M |
| 2022-09-14 | 76.03 | $75.42 | 795500 |
| 2022-09-13 | 76.26 | $75.07 | 691300 |
| 2022-09-12 | 76.65 | $77.75 | 604701 |
| 2022-09-09 | 76.28 | $77.04 | 498800 |
| 2022-09-08 | 76.04 | $76.65 | 529628 |
| 2022-09-07 | 75.87 | $76.70 | 432800 |
| 2022-09-06 | 75.65 | $74.53 | 611800 |
| 2022-09-02 | 76.06 | $74.90 | 525828 |
| 2022-09-01 | 76.45 | $75.94 | 653200 |
| 2022-08-31 | 76.58 | $75.35 | 1.1M |
| 2022-08-30 | 76.93 | $75.39 | 706811 |
| 2022-08-29 | 77.33 | $76.14 | 381700 |
| 2022-08-26 | 77.56 | $75.92 | 538400 |
| 2022-08-25 | 77.90 | $77.05 | 411600 |
| 2022-08-24 | 77.93 | $75.98 | 443408 |
| 2022-08-23 | 78.29 | $76.25 | 459100 |
| 2022-08-22 | 78.62 | $76.86 | 815600 |
| 2022-08-19 | 78.79 | $77.96 | 2.9M |
| 2022-08-18 | 78.63 | $77.87 | 486333 |
| 2022-08-17 | 78.42 | $77.97 | 740400 |
| 2022-08-16 | 78.11 | $78.25 | 601801 |
| 2022-08-15 | 77.60 | $77.80 | 610703 |
| 2022-08-12 | 77.10 | $77.32 | 643354 |
| 2022-08-11 | 76.60 | $75.70 | 808647 |
| 2022-08-10 | 76.49 | $76.45 | 684845 |
| 2022-08-09 | 76.08 | $76.30 | 600000 |
| 2022-08-08 | 75.61 | $75.57 | 575800 |
| 2022-08-05 | 75.24 | $75.42 | 898800 |
| 2022-08-04 | 74.81 | $76.57 | 1.3M |
| 2022-08-03 | 73.90 | $75.27 | 1.5M |
| 2022-08-02 | 73.19 | $73.77 | 1.1M |
| 2022-08-01 | 72.78 | $73.81 | 889413 |
| 2022-07-29 | 72.26 | $73.47 | 1.6M |
| 2022-07-28 | 71.73 | $73.69 | 680215 |
| 2022-07-27 | 71.02 | $72.07 | 495926 |
| 2022-07-26 | 70.65 | $72.27 | 647000 |
| 2022-07-25 | 70.16 | $71.43 | 627900 |
| 2022-07-22 | 69.82 | $70.24 | 345100 |
| 2022-07-21 | 69.80 | $69.39 | 656100 |
| 2022-07-20 | 70.05 | $69.66 | 717649 |
| 2022-07-19 | 70.29 | $70.21 | 720132 |
| 2022-07-18 | 70.41 | $69.93 | 770456 |
| 2022-07-15 | 70.66 | $70.74 | 803400 |
| 2022-07-14 | 70.71 | $70.42 | 670328 |
| 2022-07-13 | 70.88 | $69.95 | 882752 |
| 2022-07-12 | 71.25 | $71.00 | 635600 |
| 2022-07-11 | 71.38 | $71.47 | 607013 |
| 2022-07-08 | 71.39 | $70.87 | 699830 |
| 2022-07-07 | 71.59 | $71.32 | 578400 |
| 2022-07-06 | 71.71 | $71.90 | 884100 |
| 2022-07-05 | 71.67 | $71.66 | 930800 |
| 2022-07-01 | 71.71 | $74.68 | 717700 |
| 2022-06-30 | 70.80 | $73.12 | 710912 |
| 2022-06-29 | 70.21 | $72.30 | 1.2M |
| 2022-06-28 | 69.76 | $73.16 | 637949 |
| 2022-06-27 | 68.97 | $72.79 | 440800 |
| 2022-06-24 | 68.16 | $71.75 | 1.1M |
| 2022-06-23 | 67.53 | $69.96 | 805741 |
| 2022-06-22 | 67.37 | $68.31 | 763206 |
| 2022-06-21 | 67.75 | $67.29 | 925500 |
| 2022-06-17 | 68.57 | $65.92 | 1.4M |
| 2022-06-16 | 70.06 | $67.48 | 1.6M |
| 2022-06-15 | 71.41 | $68.36 | 1.4M |
| 2022-06-14 | 72.81 | $68.19 | 812218 |
| 2022-06-13 | 74.58 | $71.28 | 1.2M |
| 2022-06-10 | 75.77 | $73.73 | 733700 |
| 2022-06-09 | 76.46 | $73.41 | 708600 |
| 2022-06-08 | 77.38 | $74.57 | 1.2M |
| 2022-06-07 | 78.13 | $77.22 | 620242 |
| 2022-06-06 | 78.19 | $78.10 | 329225 |
| 2022-06-03 | 77.97 | $77.49 | 308613 |
| 2022-06-02 | 77.88 | $77.58 | 453300 |
| 2022-06-01 | 77.72 | $77.43 | 460902 |
| 2022-05-31 | 77.56 | $77.65 | 743100 |
| 2022-05-27 | 77.27 | $78.72 | 493931 |
| 2022-05-26 | 76.57 | $78.32 | 444900 |
| 2022-05-25 | 75.82 | $77.78 | 541300 |
| 2022-05-24 | 75.08 | $77.58 | 664545 |
| 2022-05-23 | 74.24 | $75.19 | 542254 |
| 2022-05-20 | 73.98 | $75.31 | 560900 |
| 2022-05-19 | 73.62 | $75.53 | 830146 |
| 2022-05-18 | 73.13 | $74.54 | 473600 |
| 2022-05-17 | 72.86 | $74.53 | 450500 |
| 2022-05-16 | 72.54 | $73.73 | 583804 |
| 2022-05-13 | 72.42 | $73.24 | 481319 |
| 2022-05-12 | 72.46 | $73.38 | 824049 |
| 2022-05-11 | 72.47 | $73.69 | 784700 |
| 2022-05-10 | 72.42 | $72.62 | 665100 |
| 2022-05-09 | 72.71 | $74.25 | 949800 |
| 2022-05-06 | 72.58 | $74.12 | 1.0M |
| 2022-05-05 | 72.48 | $72.80 | 1.3M |
| 2022-05-04 | 72.80 | $74.22 | 1.5M |
| 2022-05-03 | 72.77 | $72.22 | 831800 |
| 2022-05-02 | 73.39 | $71.24 | 875223 |
| 2022-04-29 | 74.48 | $71.20 | 853800 |
| 2022-04-28 | 75.83 | $74.51 | 577740 |
| 2022-04-27 | 76.45 | $74.41 | 659900 |
| 2022-04-26 | 77.23 | $75.41 | 786200 |
| 2022-04-25 | 77.86 | $76.78 | 615000 |
| 2022-04-22 | 78.20 | $77.32 | 371500 |
| 2022-04-21 | 78.43 | $77.90 | 441226 |
| 2022-04-20 | 78.51 | $77.96 | 565145 |
| 2022-04-19 | 78.58 | $77.82 | 653905 |
| 2022-04-18 | 78.69 | $77.14 | 387600 |
| 2022-04-14 | 79.02 | $77.54 | 484208 |
| 2022-04-13 | 79.29 | $77.34 | 558747 |
| 2022-04-12 | 79.64 | $78.23 | 849000 |
| 2022-04-11 | 79.77 | $78.21 | 804815 |
| 2022-04-08 | 79.90 | $78.84 | 845512 |
| 2022-04-07 | 79.82 | $78.88 | 1.0M |
| 2022-04-06 | 79.68 | $80.49 | 679600 |
| 2022-04-05 | 78.97 | $78.50 | 584200 |
| 2022-04-04 | 78.69 | $78.83 | 543300 |
| 2022-04-01 | 78.22 | $79.32 | 590414 |
| 2022-03-31 | 77.45 | $78.10 | 794316 |
| 2022-03-30 | 76.88 | $77.69 | 884600 |
| 2022-03-29 | 76.29 | $77.56 | 546100 |
| 2022-03-28 | 75.58 | $76.72 | 771415 |
| 2022-03-25 | 74.96 | $75.98 | 370300 |
| 2022-03-24 | 74.42 | $73.94 | 311644 |
| 2022-03-23 | 74.40 | $73.70 | 607926 |
| 2022-03-22 | 74.43 | $73.42 | 563900 |
| 2022-03-21 | 74.54 | $74.10 | 561400 |
| 2022-03-18 | 74.44 | $72.97 | 2.4M |
| 2022-03-17 | 74.65 | $74.32 | 787318 |
| 2022-03-16 | 74.46 | $74.06 | 601621 |
| 2022-03-15 | 74.29 | $73.77 | 569000 |
| 2022-03-14 | 74.16 | $73.27 | 930200 |
| 2022-03-11 | 74.12 | $73.76 | 773000 |
| 2022-03-10 | 73.90 | $74.23 | 559500 |
| 2022-03-09 | 73.46 | $73.25 | 655317 |
| 2022-03-08 | 73.21 | $73.62 | 1.0M |
| 2022-03-07 | 72.77 | $75.37 | 1.6M |
| 2022-03-04 | 71.66 | $74.45 | 802900 |
| 2022-03-03 | 70.59 | $73.20 | 974700 |
| 2022-03-02 | 69.66 | $70.62 | 587129 |
| 2022-03-01 | 69.36 | $69.82 | 1.1M |
| 2022-02-28 | 69.24 | $70.83 | 1.1M |
| 2022-02-25 | 68.78 | $71.99 | 2.0M |
| 2022-02-24 | 67.86 | $67.38 | 1.1M |
| 2022-02-23 | 68.20 | $67.96 | 787000 |
| 2022-02-22 | 68.45 | $68.90 | 655900 |
| 2022-02-18 | 68.47 | $68.92 | 1.0M |
| 2022-02-17 | 68.50 | $68.76 | 506905 |
| 2022-02-16 | 68.59 | $68.34 | 775723 |
| 2022-02-15 | 68.84 | $67.85 | 592612 |
| 2022-02-14 | 69.32 | $68.40 | 487733 |
| 2022-02-11 | 69.72 | $68.95 | 588327 |
| 2022-02-10 | 70.05 | $68.69 | 606437 |
| 2022-02-09 | 70.53 | $70.91 | 483503 |
| 2022-02-08 | 70.42 | $70.55 | 772600 |
| 2022-02-07 | 70.39 | $70.66 | 776900 |
| 2022-02-04 | 70.32 | $70.33 | 823800 |
| 2022-02-03 | 70.33 | $70.62 | 844416 |
| 2022-02-02 | 70.26 | $70.47 | 844200 |
| 2022-02-01 | 70.22 | $69.24 | 768931 |
| 2022-01-31 | 70.55 | $69.61 | 2.1M |
| 2022-01-28 | 70.83 | $70.84 | 998000 |
| 2022-01-27 | 70.79 | $69.91 | 861000 |
| 2022-01-26 | 71.02 | $69.79 | 828400 |
| 2022-01-25 | 71.33 | $70.99 | 876111 |
| 2022-01-24 | 71.31 | $70.65 | 1.3M |
| 2022-01-21 | 71.39 | $70.69 | 927600 |
| 2022-01-20 | 71.46 | $70.99 | 875600 |
| 2022-01-19 | 71.43 | $70.96 | 896819 |
| 2022-01-18 | 71.39 | $69.82 | 1.5M |
| 2022-01-14 | 71.69 | $72.27 | 998800 |
| 2022-01-13 | 71.26 | $71.46 | 1.1M |
| 2022-01-12 | 70.98 | $70.15 | 826638 |
| 2022-01-11 | 71.03 | $70.29 | 920238 |
| 2022-01-10 | 71.02 | $70.65 | 1.1M |
| 2022-01-07 | 70.89 | $70.80 | 749735 |
| 2022-01-06 | 70.65 | $70.12 | 668734 |
| 2022-01-05 | 70.57 | $69.85 | 960500 |
| 2022-01-04 | 70.53 | $69.65 | 820701 |
| 2022-01-03 | 70.52 | $69.79 | 615300 |
| 2021-12-31 | 70.45 | $70.59 | 600505 |
| 2021-12-30 | 70.08 | $70.50 | 596862 |
| 2021-12-29 | 69.64 | $69.87 | 569700 |
| 2021-12-28 | 69.29 | $69.72 | 551440 |
| 2021-12-27 | 68.89 | $68.89 | 861400 |
| 2021-12-23 | 68.65 | $68.91 | 1.1M |
| 2021-12-22 | 68.34 | $68.55 | 824500 |
| 2021-12-21 | 68.06 | $67.68 | 911000 |
| 2021-12-20 | 67.99 | $67.69 | 638931 |
| 2021-12-17 | 67.88 | $67.80 | 2.8M |
| 2021-12-16 | 67.70 | $68.30 | 935506 |
| 2021-12-15 | 67.31 | $67.60 | 978042 |
| 2021-12-14 | 67.05 | $67.27 | 1.7M |
| 2021-12-13 | 66.82 | $66.99 | 823800 |
| 2021-12-10 | 66.64 | $66.28 | 897200 |
| 2021-12-09 | 66.63 | $66.72 | 1.0M |
| 2021-12-08 | 66.47 | $66.66 | 628700 |
| 2021-12-07 | 66.30 | $66.56 | 843100 |
| 2021-12-06 | 66.12 | $66.43 | 886276 |
| 2021-12-03 | 65.93 | $66.17 | 864596 |
| 2021-12-02 | 65.79 | $65.55 | 1.2M |
| 2021-12-01 | 65.82 | $64.06 | 1.5M |
| 2021-11-30 | 66.32 | $65.05 | 7.9M |
| 2021-11-29 | 66.62 | $66.29 | 1.3M |
| 2021-11-26 | 66.58 | $65.26 | 875845 |
| 2021-11-24 | 66.86 | $66.77 | 953000 |
| 2021-11-23 | 66.72 | $67.11 | 1.4M |
| 2021-11-22 | 66.44 | $67.89 | 1.4M |
| 2021-11-19 | 65.84 | $66.96 | 1.7M |
| 2021-11-18 | 65.42 | $65.86 | 1.5M |
| 2021-11-17 | 65.25 | $66.27 | 990903 |
| 2021-11-16 | 64.92 | $66.12 | 1.9M |
| 2021-11-15 | 64.58 | $65.92 | 1.3M |
| 2021-11-12 | 64.25 | $66.10 | 2.1M |
| 2021-11-11 | 63.80 | $65.26 | 1.5M |
| 2021-11-10 | 63.54 | $64.53 | 2.0M |
| 2021-11-09 | 63.48 | $63.36 | 1.3M |
| 2021-11-08 | 63.80 | $63.64 | 1.5M |
| 2021-11-05 | 64.13 | $64.56 | 1.1M |
| 2021-11-04 | 64.27 | $63.60 | 1.4M |
| 2021-11-03 | 64.78 | $65.00 | 1.2M |
| 2021-11-02 | 64.98 | $64.79 | 784021 |
| 2021-11-01 | 65.31 | $65.00 | 1.2M |
| 2021-10-29 | 65.68 | $64.49 | 2.2M |
| 2021-10-28 | 66.31 | $66.38 | 1.2M |
| 2021-10-27 | 66.51 | $67.29 | 1.1M |
| 2021-10-26 | 66.49 | $67.62 | 2.7M |
| 2021-10-25 | 66.38 | $67.07 | 1.6M |
| 2021-10-22 | 66.45 | $67.00 | 867312 |
| 2021-10-21 | 66.59 | $67.34 | 987524 |
| 2021-10-20 | 66.68 | $68.36 | 1.0M |
| 2021-10-19 | 66.51 | $67.23 | 1.3M |
| 2021-10-18 | 66.68 | $67.01 | 1.6M |
| 2021-10-15 | 67.00 | $68.02 | 3.0M |
| 2021-10-14 | 67.11 | $67.53 | 1.6M |
| 2021-10-13 | 67.43 | $66.49 | 1.6M |
| 2021-10-12 | 68.19 | $66.76 | 2.2M |
| 2021-10-11 | 69.07 | $67.51 | 2.1M |
| 2021-10-08 | 69.93 | $66.58 | 2.6M |
| 2021-10-07 | 71.31 | $68.19 | 4.2M |
| 2021-10-06 | 72.49 | $74.18 | 686447 |
| 2021-10-05 | 72.05 | $72.73 | 830407 |
| 2021-10-04 | 71.99 | $73.97 | 733704 |
| 2021-10-01 | 71.55 | $72.12 | 1.1M |
| 2021-09-30 | 71.62 | $72.36 | 1.6M |
| 2021-09-29 | 71.66 | $72.40 | 1.1M |
| 2021-09-28 | 71.71 | $71.68 | 1.2M |
| 2021-09-27 | 72.04 | $72.29 | 686913 |
| 2021-09-24 | 72.26 | $72.55 | 750600 |
| 2021-09-23 | 72.49 | $72.59 | 543500 |
| 2021-09-22 | 72.78 | $72.95 | 569700 |
| 2021-09-21 | 73.04 | $73.43 | 1.4M |
| 2021-09-20 | 73.24 | $73.64 | 1.1M |
| 2021-09-17 | 73.45 | $73.82 | 2.3M |
| 2021-09-16 | 73.67 | $73.35 | 1.0M |
| 2021-09-15 | 74.12 | $73.93 | 1.5M |
| 2021-09-14 | 74.51 | $74.00 | 2.1M |
| 2021-09-13 | 75.00 | $75.10 | 999747 |
| 2021-09-10 | 75.26 | $74.55 | 783300 |
| 2021-09-09 | 75.78 | $75.54 | 703600 |
| 2021-09-08 | 76.13 | $76.34 | 1.0M |
| 2021-09-07 | 76.33 | $75.78 | 502700 |
| 2021-09-03 | 76.76 | $77.18 | 525717 |
| 2021-09-02 | 76.87 | $78.26 | 452541 |
| 2021-09-01 | 76.68 | $77.78 | 622700 |
| 2021-08-31 | 76.63 | $76.90 | 710136 |
| 2021-08-30 | 76.87 | $76.49 | 488800 |
| 2021-08-27 | 77.32 | $77.31 | 714832 |
| 2021-08-26 | 77.63 | $76.71 | 574422 |
| 2021-08-25 | 78.23 | $77.79 | 592795 |
| 2021-08-24 | 78.63 | $77.76 | 828100 |
| 2021-08-23 | 79.15 | $78.91 | 829705 |
| 2021-08-20 | 79.45 | $80.16 | 2.5M |
| 2021-08-19 | 79.43 | $80.08 | 858715 |
| 2021-08-18 | 79.44 | $80.19 | 646215 |
| 2021-08-17 | 79.45 | $80.15 | 1.0M |
| 2021-08-16 | 79.49 | $80.14 | 930700 |
| 2021-08-13 | 79.56 | $79.78 | 530020 |
| 2021-08-12 | 79.79 | $79.67 | 950500 |
| 2021-08-11 | 80.13 | $80.40 | 737600 |
| 2021-08-10 | 80.32 | $80.33 | 550400 |
| 2021-08-09 | 80.61 | $80.32 | 928104 |
| 2021-08-06 | 80.97 | $80.34 | 749200 |
| 2021-08-05 | 81.44 | $79.46 | 918439 |
| 2021-08-04 | 82.29 | $78.19 | 1.8M |
| 2021-08-03 | 83.75 | $80.98 | 1.9M |
| 2021-08-02 | 84.64 | $83.16 | 1.2M |
| 2021-07-30 | 85.04 | $83.55 | 757800 |
| 2021-07-29 | 85.39 | $85.40 | 418700 |
| 2021-07-28 | 85.23 | $85.32 | 533600 |
| 2021-07-27 | 85.05 | $86.36 | 433500 |
| 2021-07-26 | 84.49 | $84.89 | 410949 |
| 2021-07-23 | 84.27 | $84.55 | 384600 |
| 2021-07-22 | 84.11 | $83.18 | 804113 |
| 2021-07-21 | 84.34 | $83.64 | 489010 |
| 2021-07-20 | 84.48 | $84.87 | 718407 |
| 2021-07-19 | 84.25 | $84.31 | 704600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.36
2026-07-16
Close Price
$109.29
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.71
Average
51.14
Maximum
79.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.36 | $109.29 | 1.1M |
| 2026-07-15 | 55.09 | $107.07 | 689100 |
| 2026-07-14 | 60.33 | $109.00 | 754421 |
| 2026-07-13 | 59.63 | $108.63 | 613650 |
| 2026-07-10 | 58.68 | $108.12 | 906623 |
| 2026-07-09 | 56.02 | $106.75 | 1.0M |
| 2026-07-08 | 58.82 | $107.82 | 1.1M |
| 2026-07-07 | 60.96 | $108.61 | 1.2M |
| 2026-07-06 | 57.83 | $106.91 | 1.1M |
| 2026-07-02 | 65.01 | $109.37 | 1.1M |
| 2026-07-01 | 58.97 | $106.30 | 1.1M |
| 2026-06-30 | 61.26 | $107.00 | 1.3M |
| 2026-06-29 | 64.17 | $107.86 | 1.4M |
| 2026-06-26 | 64.91 | $108.08 | 2.4M |
| 2026-06-25 | 63.44 | $107.28 | 1.5M |
| 2026-06-24 | 59.59 | $105.37 | 1.3M |
| 2026-06-23 | 56.59 | $104.05 | 1.3M |
| 2026-06-22 | 52.47 | $102.43 | 1.5M |
| 2026-06-18 | 52.18 | $102.32 | 1.7M |
| 2026-06-17 | 52.35 | $102.38 | 1.0M |
| 2026-06-16 | 56.56 | $103.85 | 966149 |
| 2026-06-15 | 55.21 | $103.27 | 953700 |
| 2026-06-12 | 55.69 | $103.44 | 718000 |
| 2026-06-11 | 53.32 | $102.40 | 1.2M |
| 2026-06-10 | 55.21 | $103.10 | 1.3M |
| 2026-06-09 | 54.22 | $102.65 | 1.7M |
| 2026-06-08 | 51.11 | $101.29 | 1.9M |
| 2026-06-05 | 55.79 | $103.06 | 1.5M |
| 2026-06-04 | 49.38 | $100.48 | 1.1M |
| 2026-06-03 | 46.25 | $99.39 | 1.9M |
| 2026-06-02 | 44.55 | $98.82 | 848645 |
| 2026-06-01 | 40.33 | $97.48 | 904909 |
| 2026-05-29 | 45.93 | $99.74 | 1.1M |
| 2026-05-28 | 49.11 | $100.85 | 978727 |
| 2026-05-27 | 55.53 | $102.80 | 682600 |
| 2026-05-26 | 55.64 | $102.83 | 873200 |
| 2026-05-22 | 56.01 | $102.94 | 948150 |
| 2026-05-21 | 53.02 | $101.84 | 1.2M |
| 2026-05-20 | 53.30 | $101.93 | 988439 |
| 2026-05-19 | 52.14 | $101.50 | 1.4M |
| 2026-05-18 | 47.11 | $99.76 | 2.0M |
| 2026-05-15 | 42.63 | $98.40 | 1.4M |
| 2026-05-14 | 46.39 | $99.77 | 736800 |
| 2026-05-13 | 44.03 | $99.08 | 1.4M |
| 2026-05-12 | 46.13 | $99.83 | 1.2M |
| 2026-05-11 | 45.73 | $99.71 | 1.7M |
| 2026-05-08 | 44.25 | $99.25 | 1.4M |
| 2026-05-07 | 44.96 | $99.53 | 1.5M |
| 2026-05-06 | 46.58 | $100.17 | 1.1M |
| 2026-05-05 | 49.59 | $101.30 | 1.4M |
| 2026-05-04 | 51.02 | $101.82 | 1.8M |
| 2026-05-01 | 56.13 | $103.54 | 1.6M |
| 2026-04-30 | 56.70 | $103.72 | 1.1M |
| 2026-04-29 | 51.41 | $101.67 | 1.1M |
| 2026-04-28 | 56.01 | $103.12 | 1.1M |
| 2026-04-27 | 54.10 | $102.41 | 974475 |
| 2026-04-24 | 53.80 | $102.30 | 765400 |
| 2026-04-23 | 57.47 | $103.45 | 976100 |
| 2026-04-22 | 50.01 | $100.80 | 1.0M |
| 2026-04-21 | 50.58 | $100.98 | 1.1M |
| 2026-04-20 | 57.42 | $102.95 | 828800 |
| 2026-04-17 | 61.81 | $104.04 | 1.2M |
| 2026-04-16 | 62.35 | $104.17 | 1.3M |
| 2026-04-15 | 58.74 | $102.80 | 1.2M |
| 2026-04-14 | 58.44 | $102.69 | 1.2M |
| 2026-04-13 | 58.28 | $102.63 | 788448 |
| 2026-04-10 | 61.88 | $103.59 | 862503 |
| 2026-04-09 | 65.32 | $104.45 | 735526 |
| 2026-04-08 | 62.24 | $103.12 | 921800 |
| 2026-04-07 | 60.11 | $102.28 | 649100 |
| 2026-04-06 | 60.85 | $102.47 | 796038 |
| 2026-04-02 | 61.72 | $102.70 | 771500 |
| 2026-04-01 | 58.88 | $101.53 | 1.1M |
| 2026-03-31 | 56.85 | $100.75 | 1.1M |
| 2026-03-30 | 56.32 | $100.55 | 969435 |
| 2026-03-27 | 54.04 | $99.69 | 1.6M |
| 2026-03-26 | 50.82 | $98.56 | 1.3M |
| 2026-03-25 | 48.21 | $97.70 | 1.2M |
| 2026-03-24 | 48.84 | $97.92 | 929804 |
| 2026-03-23 | 47.81 | $97.57 | 1.0M |
| 2026-03-20 | 46.93 | $97.27 | 2.5M |
| 2026-03-19 | 55.10 | $100.07 | 938939 |
| 2026-03-18 | 58.01 | $100.92 | 1.3M |
| 2026-03-17 | 64.41 | $102.60 | 908200 |
| 2026-03-16 | 66.39 | $103.08 | 934950 |
| 2026-03-13 | 66.04 | $102.91 | 1.2M |
| 2026-03-12 | 62.93 | $101.48 | 1.1M |
| 2026-03-11 | 60.87 | $100.61 | 1.3M |
| 2026-03-10 | 62.19 | $100.96 | 1.9M |
| 2026-03-09 | 63.39 | $101.28 | 1.4M |
| 2026-03-06 | 67.90 | $102.44 | 1.7M |
| 2026-03-05 | 66.62 | $101.78 | 1.4M |
| 2026-03-04 | 71.60 | $102.99 | 1.5M |
| 2026-03-03 | 69.85 | $102.00 | 2.1M |
| 2026-03-02 | 66.97 | $100.53 | 1.3M |
| 2026-02-27 | 66.50 | $100.30 | 1.5M |
| 2026-02-26 | 64.91 | $99.54 | 2.4M |
| 2026-02-25 | 65.89 | $99.79 | 1.9M |
| 2026-02-24 | 66.88 | $100.05 | 2.0M |
| 2026-02-23 | 66.04 | $99.60 | 905116 |
| 2026-02-20 | 63.58 | $98.34 | 1.2M |
| 2026-02-19 | 63.82 | $98.41 | 1.0M |
| 2026-02-18 | 62.13 | $97.55 | 1.4M |
| 2026-02-17 | 66.76 | $98.89 | 1.8M |
| 2026-02-13 | 68.57 | $99.39 | 1.6M |
| 2026-02-12 | 64.81 | $97.32 | 1.2M |
| 2026-02-11 | 62.11 | $96.02 | 981021 |
| 2026-02-10 | 60.29 | $95.20 | 2.3M |
| 2026-02-09 | 55.04 | $93.11 | 786200 |
| 2026-02-06 | 56.43 | $93.52 | 1.2M |
| 2026-02-05 | 60.20 | $94.59 | 860719 |
| 2026-02-04 | 58.75 | $94.00 | 1.0M |
| 2026-02-03 | 57.84 | $93.63 | 931133 |
| 2026-02-02 | 52.66 | $91.70 | 1.1M |
| 2026-01-30 | 59.34 | $93.56 | 1.3M |
| 2026-01-29 | 57.92 | $93.04 | 1.0M |
| 2026-01-28 | 60.38 | $93.68 | 1.2M |
| 2026-01-27 | 64.79 | $94.76 | 939300 |
| 2026-01-26 | 60.13 | $92.94 | 1.1M |
| 2026-01-23 | 57.89 | $92.17 | 2.2M |
| 2026-01-22 | 58.91 | $92.42 | 1.7M |
| 2026-01-21 | 63.28 | $93.45 | 940900 |
| 2026-01-20 | 61.98 | $92.95 | 1.1M |
| 2026-01-16 | 65.32 | $93.71 | 1.5M |
| 2026-01-15 | 62.76 | $92.69 | 1.5M |
| 2026-01-14 | 61.73 | $92.30 | 1.9M |
| 2026-01-13 | 58.41 | $91.11 | 1.3M |
| 2026-01-12 | 53.77 | $89.66 | 1.5M |
| 2026-01-09 | 51.69 | $89.07 | 1.4M |
| 2026-01-08 | 52.64 | $89.32 | 1.5M |
| 2026-01-07 | 45.26 | $87.40 | 784800 |
| 2026-01-06 | 52.79 | $89.25 | 980648 |
| 2026-01-05 | 45.58 | $87.70 | 1.3M |
| 2026-01-02 | 47.54 | $88.14 | 1.0M |
| 2025-12-31 | 50.15 | $88.70 | 661400 |
| 2025-12-30 | 52.90 | $89.26 | 826300 |
| 2025-12-29 | 51.12 | $88.87 | 1.3M |
| 2025-12-26 | 48.92 | $88.40 | 462413 |
| 2025-12-24 | 48.73 | $88.36 | 306100 |
| 2025-12-23 | 47.22 | $88.03 | 905100 |
| 2025-12-22 | 45.65 | $87.69 | 908727 |
| 2025-12-19 | 43.83 | $87.30 | 2.4M |
| 2025-12-18 | 48.81 | $88.55 | 1.7M |
| 2025-12-17 | 50.38 | $88.91 | 1.4M |
| 2025-12-16 | 45.33 | $87.82 | 900000 |
| 2025-12-15 | 47.65 | $88.37 | 1.1M |
| 2025-12-12 | 44.92 | $87.81 | 1.2M |
| 2025-12-11 | 39.22 | $86.75 | 866300 |
| 2025-12-10 | 38.07 | $86.55 | 1.1M |
| 2025-12-09 | 39.68 | $87.00 | 1.1M |
| 2025-12-08 | 40.84 | $87.32 | 1.5M |
| 2025-12-05 | 44.09 | $88.17 | 1.2M |
| 2025-12-04 | 43.64 | $88.08 | 1.7M |
| 2025-12-03 | 45.75 | $88.62 | 1.1M |
| 2025-12-02 | 45.38 | $88.54 | 1.2M |
| 2025-12-01 | 48.45 | $89.32 | 968300 |
| 2025-11-28 | 55.50 | $90.86 | 326946 |
| 2025-11-26 | 54.40 | $90.59 | 707000 |
| 2025-11-25 | 49.60 | $89.50 | 901200 |
| 2025-11-24 | 49.32 | $89.44 | 2.0M |
| 2025-11-21 | 48.00 | $89.15 | 1.9M |
| 2025-11-20 | 48.79 | $89.34 | 1.3M |
| 2025-11-19 | 46.03 | $88.72 | 1.4M |
| 2025-11-18 | 48.68 | $89.38 | 1.2M |
| 2025-11-17 | 47.73 | $89.16 | 1.7M |
| 2025-11-14 | 44.28 | $88.39 | 1.5M |
| 2025-11-13 | 45.89 | $88.82 | 2.1M |
| 2025-11-12 | 46.48 | $88.98 | 1.2M |
| 2025-11-11 | 45.60 | $88.77 | 1.9M |
| 2025-11-10 | 40.94 | $87.71 | 1.8M |
| 2025-11-07 | 41.77 | $87.97 | 1.5M |
| 2025-11-06 | 40.31 | $87.64 | 968149 |
| 2025-11-05 | 42.86 | $88.46 | 1.5M |
| 2025-11-04 | 45.88 | $89.36 | 2.0M |
| 2025-11-03 | 46.19 | $89.45 | 2.4M |
| 2025-10-31 | 42.37 | $88.52 | 2.0M |
| 2025-10-30 | 45.79 | $89.55 | 1.3M |
| 2025-10-29 | 44.00 | $89.12 | 1.9M |
| 2025-10-28 | 49.65 | $90.68 | 1.1M |
| 2025-10-27 | 54.41 | $91.80 | 833900 |
| 2025-10-24 | 55.87 | $92.12 | 784218 |
| 2025-10-23 | 57.89 | $92.56 | 1.5M |
| 2025-10-22 | 58.17 | $92.62 | 1.1M |
| 2025-10-21 | 56.91 | $92.23 | 1.3M |
| 2025-10-20 | 59.07 | $92.73 | 1.4M |
| 2025-10-17 | 60.91 | $93.15 | 747400 |
| 2025-10-16 | 60.49 | $93.00 | 1.1M |
| 2025-10-15 | 63.55 | $93.71 | 1.2M |
| 2025-10-14 | 62.90 | $93.45 | 906400 |
| 2025-10-13 | 59.40 | $92.13 | 639457 |
| 2025-10-10 | 60.55 | $92.41 | 616131 |
| 2025-10-09 | 58.30 | $91.59 | 698244 |
| 2025-10-08 | 59.72 | $91.95 | 1.4M |
| 2025-10-07 | 59.83 | $91.98 | 1.2M |
| 2025-10-06 | 56.76 | $90.82 | 1.3M |
| 2025-10-03 | 54.96 | $90.18 | 1.1M |
| 2025-10-02 | 47.51 | $87.89 | 1.1M |
| 2025-10-01 | 48.47 | $88.18 | 958439 |
| 2025-09-30 | 53.76 | $89.66 | 1.6M |
| 2025-09-29 | 46.19 | $87.65 | 1.3M |
| 2025-09-26 | 42.20 | $86.76 | 1.7M |
| 2025-09-25 | 38.92 | $86.08 | 1.1M |
| 2025-09-24 | 42.49 | $87.14 | 875300 |
| 2025-09-23 | 42.26 | $87.09 | 731912 |
| 2025-09-22 | 38.23 | $86.26 | 640223 |
| 2025-09-19 | 39.04 | $86.52 | 1.5M |
| 2025-09-18 | 35.81 | $85.87 | 995514 |
| 2025-09-17 | 36.49 | $86.11 | 874223 |
| 2025-09-16 | 35.47 | $85.90 | 918662 |
| 2025-09-15 | 39.85 | $87.42 | 849114 |
| 2025-09-12 | 42.37 | $88.19 | 759000 |
| 2025-09-11 | 42.98 | $88.37 | 955515 |
| 2025-09-10 | 39.57 | $87.62 | 828600 |
| 2025-09-09 | 38.45 | $87.38 | 1.8M |
| 2025-09-08 | 39.79 | $87.84 | 862857 |
| 2025-09-05 | 43.42 | $89.00 | 567500 |
| 2025-09-04 | 44.35 | $89.28 | 805543 |
| 2025-09-03 | 42.04 | $88.73 | 720900 |
| 2025-09-02 | 42.25 | $88.80 | 871500 |
| 2025-08-29 | 43.93 | $89.36 | 784300 |
| 2025-08-28 | 43.78 | $89.32 | 1.1M |
| 2025-08-27 | 47.15 | $90.43 | 1.1M |
| 2025-08-26 | 45.46 | $89.96 | 816300 |
| 2025-08-25 | 45.52 | $89.98 | 783500 |
| 2025-08-22 | 49.70 | $91.35 | 960000 |
| 2025-08-21 | 49.08 | $91.16 | 865840 |
| 2025-08-20 | 52.80 | $92.31 | 1.1M |
| 2025-08-19 | 52.08 | $92.07 | 470300 |
| 2025-08-18 | 46.46 | $90.33 | 958700 |
| 2025-08-15 | 49.67 | $91.34 | 1.5M |
| 2025-08-14 | 51.58 | $91.91 | 1.4M |
| 2025-08-13 | 55.70 | $93.06 | 1.5M |
| 2025-08-12 | 53.84 | $92.45 | 733315 |
| 2025-08-11 | 53.95 | $92.48 | 698400 |
| 2025-08-08 | 54.42 | $92.62 | 1.0M |
| 2025-08-07 | 58.45 | $93.78 | 1.2M |
| 2025-08-06 | 55.13 | $92.56 | 1.8M |
| 2025-08-05 | 54.51 | $92.34 | 1.5M |
| 2025-08-04 | 54.23 | $92.24 | 1.1M |
| 2025-08-01 | 49.74 | $90.68 | 1.2M |
| 2025-07-31 | 49.56 | $90.62 | 1.4M |
| 2025-07-30 | 46.12 | $89.50 | 807300 |
| 2025-07-29 | 47.13 | $89.87 | 1.4M |
| 2025-07-28 | 43.38 | $88.69 | 1.5M |
| 2025-07-25 | 49.68 | $90.91 | 1.8M |
| 2025-07-24 | 52.79 | $91.86 | 1.4M |
| 2025-07-23 | 57.25 | $93.10 | 1.8M |
| 2025-07-22 | 62.71 | $94.45 | 1.1M |
| 2025-07-21 | 59.14 | $93.15 | 918800 |
| 2025-07-18 | 57.23 | $92.51 | 1.0M |
| 2025-07-17 | 54.17 | $91.55 | 799400 |
| 2025-07-16 | 51.99 | $90.91 | 757631 |
| 2025-07-15 | 48.74 | $90.01 | 1.3M |
| 2025-07-14 | 53.60 | $91.28 | 793700 |
| 2025-07-11 | 52.76 | $91.04 | 731717 |
| 2025-07-10 | 53.93 | $91.34 | 1.1M |
| 2025-07-09 | 48.98 | $89.96 | 623039 |
| 2025-07-08 | 47.67 | $89.62 | 883200 |
| 2025-07-07 | 49.38 | $90.10 | 1.1M |
| 2025-07-03 | 50.52 | $90.42 | 757636 |
| 2025-07-02 | 49.65 | $90.17 | 1.2M |
| 2025-07-01 | 51.97 | $90.84 | 1.7M |
| 2025-06-30 | 47.18 | $89.47 | 1.8M |
| 2025-06-27 | 43.60 | $88.55 | 1.9M |
| 2025-06-26 | 44.92 | $88.97 | 1.1M |
| 2025-06-25 | 44.04 | $88.74 | 1.3M |
| 2025-06-24 | 48.65 | $90.17 | 950642 |
| 2025-06-23 | 46.72 | $89.65 | 1.1M |
| 2025-06-20 | 42.46 | $88.57 | 3.2M |
| 2025-06-18 | 42.22 | $88.51 | 1.5M |
| 2025-06-17 | 43.17 | $88.84 | 1.1M |
| 2025-06-16 | 43.40 | $88.92 | 1.4M |
| 2025-06-13 | 46.43 | $89.97 | 1.0M |
| 2025-06-12 | 48.68 | $90.70 | 1.2M |
| 2025-06-11 | 43.37 | $89.21 | 1.2M |
| 2025-06-10 | 44.69 | $89.66 | 1.1M |
| 2025-06-09 | 43.79 | $89.41 | 1.6M |
| 2025-06-06 | 42.64 | $89.09 | 781701 |
| 2025-06-05 | 43.43 | $89.39 | 652423 |
| 2025-06-04 | 43.81 | $89.54 | 1.1M |
| 2025-06-03 | 46.03 | $90.40 | 1.1M |
| 2025-06-02 | 47.20 | $90.84 | 1.2M |
| 2025-05-30 | 48.22 | $91.23 | 1.0M |
| 2025-05-29 | 47.13 | $90.84 | 620200 |
| 2025-05-28 | 45.07 | $90.11 | 784901 |
| 2025-05-27 | 48.65 | $91.56 | 885000 |
| 2025-05-23 | 46.39 | $90.75 | 545931 |
| 2025-05-22 | 43.90 | $89.89 | 976600 |
| 2025-05-21 | 46.81 | $91.10 | 930800 |
| 2025-05-20 | 50.64 | $92.56 | 733500 |
| 2025-05-19 | 50.43 | $92.48 | 1.5M |
| 2025-05-16 | 48.49 | $91.74 | 1.1M |
| 2025-05-15 | 45.13 | $90.52 | 1.3M |
| 2025-05-14 | 38.15 | $88.30 | 1.4M |
| 2025-05-13 | 39.84 | $89.08 | 1.3M |
| 2025-05-12 | 42.09 | $90.07 | 992421 |
| 2025-05-09 | 45.93 | $91.61 | 927147 |
| 2025-05-08 | 46.98 | $92.01 | 1.1M |
| 2025-05-07 | 52.10 | $93.81 | 1.4M |
| 2025-05-06 | 51.15 | $93.47 | 2.4M |
| 2025-05-05 | 52.43 | $93.91 | 1.1M |
| 2025-05-02 | 53.63 | $94.32 | 912213 |
| 2025-05-01 | 51.29 | $93.41 | 1.7M |
| 2025-04-30 | 56.56 | $95.18 | 1.1M |
| 2025-04-29 | 56.91 | $95.29 | 856800 |
| 2025-04-28 | 55.26 | $94.59 | 756545 |
| 2025-04-25 | 53.21 | $93.75 | 956400 |
| 2025-04-24 | 55.30 | $94.48 | 1.6M |
| 2025-04-23 | 55.02 | $94.36 | 1.9M |
| 2025-04-22 | 56.82 | $95.01 | 2.2M |
| 2025-04-21 | 52.83 | $93.24 | 1.3M |
| 2025-04-17 | 56.20 | $94.45 | 2.2M |
| 2025-04-16 | 53.79 | $93.41 | 1.7M |
| 2025-04-15 | 56.23 | $94.27 | 1.2M |
| 2025-04-14 | 54.97 | $93.71 | 1.1M |
| 2025-04-11 | 50.63 | $91.91 | 1.1M |
| 2025-04-10 | 46.17 | $90.28 | 1.1M |
| 2025-04-09 | 47.01 | $90.62 | 1.8M |
| 2025-04-08 | 41.66 | $88.82 | 1.9M |
| 2025-04-07 | 43.52 | $89.62 | 2.6M |
| 2025-04-04 | 47.18 | $91.09 | 1.8M |
| 2025-04-03 | 60.83 | $95.21 | 1.1M |
| 2025-04-02 | 61.73 | $95.43 | 668900 |
| 2025-04-01 | 61.36 | $95.28 | 865711 |
| 2025-03-31 | 61.29 | $95.25 | 899900 |
| 2025-03-28 | 58.67 | $94.17 | 1.5M |
| 2025-03-27 | 55.63 | $93.02 | 1.0M |
| 2025-03-26 | 55.55 | $92.99 | 967800 |
| 2025-03-25 | 51.39 | $91.51 | 1.2M |
| 2025-03-24 | 56.78 | $93.09 | 1.2M |
| 2025-03-21 | 59.28 | $93.76 | 2.1M |
| 2025-03-20 | 60.95 | $94.20 | 1.0M |
| 2025-03-19 | 60.95 | $94.20 | 1.4M |
| 2025-03-18 | 59.00 | $93.38 | 1.1M |
| 2025-03-17 | 62.17 | $94.26 | 938646 |
| 2025-03-14 | 60.92 | $93.71 | 1.1M |
| 2025-03-13 | 56.22 | $91.82 | 917746 |
| 2025-03-12 | 54.61 | $91.23 | 966400 |
| 2025-03-11 | 53.89 | $90.97 | 1.4M |
| 2025-03-10 | 57.70 | $92.12 | 1.3M |
| 2025-03-07 | 57.38 | $91.99 | 1.1M |
| 2025-03-06 | 54.23 | $90.76 | 902500 |
| 2025-03-05 | 55.11 | $91.04 | 1.1M |
| 2025-03-04 | 57.52 | $91.80 | 1.3M |
| 2025-03-03 | 66.12 | $94.18 | 1.3M |
| 2025-02-28 | 62.45 | $92.54 | 938200 |
| 2025-02-27 | 58.01 | $90.86 | 1.1M |
| 2025-02-26 | 61.20 | $91.64 | 1.3M |
| 2025-02-25 | 68.12 | $93.16 | 1.4M |
| 2025-02-24 | 65.57 | $92.11 | 1.2M |
| 2025-02-21 | 64.19 | $91.58 | 1.1M |
| 2025-02-20 | 61.98 | $90.77 | 733425 |
| 2025-02-19 | 60.94 | $90.40 | 675300 |
| 2025-02-18 | 59.48 | $89.89 | 933824 |
| 2025-02-14 | 57.62 | $89.26 | 1.0M |
| 2025-02-13 | 57.98 | $89.35 | 670755 |
| 2025-02-12 | 57.01 | $89.01 | 1.2M |
| 2025-02-11 | 57.57 | $89.16 | 1.0M |
| 2025-02-10 | 53.78 | $87.83 | 698900 |
| 2025-02-07 | 51.10 | $86.97 | 1.0M |
| 2025-02-06 | 53.79 | $87.75 | 557808 |
| 2025-02-05 | 55.72 | $88.29 | 929732 |
| 2025-02-04 | 52.19 | $87.12 | 1.1M |
| 2025-02-03 | 51.24 | $86.82 | 777540 |
| 2025-01-31 | 51.70 | $86.96 | 1.1M |
| 2025-01-30 | 52.23 | $87.13 | 593139 |
| 2025-01-29 | 48.58 | $85.90 | 576000 |
| 2025-01-28 | 50.33 | $86.49 | 914100 |
| 2025-01-27 | 53.40 | $87.48 | 1.5M |
| 2025-01-24 | 48.12 | $85.74 | 1.8M |
| 2025-01-23 | 46.91 | $85.37 | 1.2M |
| 2025-01-22 | 48.63 | $85.96 | 1.2M |
| 2025-01-21 | 55.31 | $88.00 | 1.1M |
| 2025-01-17 | 51.06 | $86.64 | 751200 |
| 2025-01-16 | 50.39 | $86.44 | 1.2M |
| 2025-01-15 | 42.98 | $84.41 | 1.1M |
| 2025-01-14 | 37.89 | $83.24 | 1.1M |
| 2025-01-13 | 34.57 | $82.54 | 1.0M |
| 2025-01-10 | 30.65 | $81.76 | 1.3M |
| 2025-01-08 | 35.44 | $83.61 | 978300 |
| 2025-01-07 | 33.24 | $83.20 | 960426 |
| 2025-01-06 | 32.66 | $83.09 | 1.6M |
| 2025-01-03 | 35.79 | $84.25 | 770100 |
| 2025-01-02 | 35.96 | $84.31 | 859000 |
| 2024-12-31 | 37.25 | $84.77 | 599109 |
| 2024-12-30 | 37.33 | $84.80 | 731267 |
| 2024-12-27 | 37.73 | $84.95 | 642630 |
| 2024-12-26 | 39.01 | $85.44 | 798100 |
| 2024-12-24 | 39.46 | $85.61 | 359421 |
| 2024-12-23 | 37.01 | $85.00 | 1.1M |
| 2024-12-20 | 36.85 | $84.96 | 1.9M |
| 2024-12-19 | 35.46 | $84.60 | 1.3M |
| 2024-12-18 | 33.25 | $84.03 | 1.3M |
| 2024-12-17 | 37.71 | $86.10 | 1.2M |
| 2024-12-16 | 37.40 | $86.02 | 1.3M |
| 2024-12-13 | 41.10 | $87.55 | 1.0M |
| 2024-12-12 | 44.25 | $88.71 | 973813 |
| 2024-12-11 | 44.76 | $88.89 | 962801 |
| 2024-12-10 | 48.76 | $90.25 | 1.1M |
| 2024-12-09 | 49.35 | $90.44 | 1.0M |
| 2024-12-06 | 53.01 | $91.59 | 746700 |
| 2024-12-05 | 55.95 | $92.45 | 891500 |
| 2024-12-04 | 54.96 | $92.09 | 1.3M |
| 2024-12-03 | 52.67 | $91.28 | 1.0M |
| 2024-12-02 | 56.51 | $92.42 | 918831 |
| 2024-11-29 | 61.27 | $93.70 | 507900 |
| 2024-11-27 | 64.58 | $94.52 | 1.2M |
| 2024-11-26 | 62.91 | $93.80 | 1.0M |
| 2024-11-25 | 60.65 | $92.88 | 1.2M |
| 2024-11-22 | 60.85 | $92.93 | 1.3M |
| 2024-11-21 | 63.47 | $93.62 | 1.1M |
| 2024-11-20 | 59.02 | $91.79 | 1.3M |
| 2024-11-19 | 56.72 | $90.95 | 1.4M |
| 2024-11-18 | 59.08 | $91.58 | 1.7M |
| 2024-11-15 | 60.21 | $91.88 | 3.6M |
| 2024-11-14 | 57.59 | $90.86 | 988600 |
| 2024-11-13 | 58.89 | $91.22 | 1.3M |
| 2024-11-12 | 58.14 | $90.92 | 2.2M |
| 2024-11-11 | 61.67 | $91.91 | 1.4M |
| 2024-11-08 | 61.45 | $91.81 | 1.9M |
| 2024-11-07 | 54.95 | $89.22 | 2.1M |
| 2024-11-06 | 58.11 | $90.10 | 3.2M |
| 2024-11-05 | 46.94 | $86.71 | 1.3M |
| 2024-11-04 | 42.65 | $85.71 | 1.4M |
| 2024-11-01 | 43.05 | $85.83 | 1.1M |
| 2024-10-31 | 50.39 | $87.81 | 1.2M |
| 2024-10-30 | 49.22 | $87.53 | 1.6M |
| 2024-10-29 | 48.86 | $87.44 | 948400 |
| 2024-10-28 | 51.98 | $88.23 | 575100 |
| 2024-10-25 | 51.87 | $88.20 | 767300 |
| 2024-10-24 | 57.85 | $89.61 | 1.3M |
| 2024-10-23 | 56.84 | $89.31 | 1.7M |
| 2024-10-22 | 52.58 | $88.12 | 1.5M |
| 2024-10-21 | 49.98 | $87.46 | 1.1M |
| 2024-10-18 | 51.87 | $87.92 | 2.5M |
| 2024-10-17 | 48.54 | $87.09 | 1.5M |
| 2024-10-16 | 50.50 | $87.58 | 1.9M |
| 2024-10-15 | 48.36 | $87.05 | 1.2M |
| 2024-10-14 | 46.19 | $86.53 | 954408 |
| 2024-10-11 | 43.46 | $85.90 | 840100 |
| 2024-10-10 | 41.77 | $85.52 | 660300 |
| 2024-10-09 | 43.98 | $86.19 | 673422 |
| 2024-10-08 | 45.69 | $86.69 | 783000 |
| 2024-10-07 | 47.15 | $87.11 | 755816 |
| 2024-10-04 | 50.32 | $87.98 | 1.4M |
| 2024-10-03 | 56.79 | $89.53 | 1.1M |
| 2024-10-02 | 58.16 | $89.83 | 891900 |
| 2024-10-01 | 61.36 | $90.51 | 1.8M |
| 2024-09-30 | 54.68 | $88.59 | 1.6M |
| 2024-09-27 | 53.40 | $88.27 | 1.8M |
| 2024-09-26 | 54.22 | $88.45 | 1.2M |
| 2024-09-25 | 56.49 | $88.95 | 1.3M |
| 2024-09-24 | 57.83 | $89.24 | 807400 |
| 2024-09-23 | 62.49 | $90.20 | 934700 |
| 2024-09-20 | 62.89 | $90.28 | 3.2M |
| 2024-09-19 | 58.95 | $89.02 | 1.0M |
| 2024-09-18 | 65.21 | $90.22 | 994000 |
| 2024-09-17 | 64.46 | $89.97 | 1.2M |
| 2024-09-16 | 72.45 | $91.32 | 902000 |
| 2024-09-13 | 70.87 | $90.70 | 606138 |
| 2024-09-12 | 66.54 | $89.22 | 673733 |
| 2024-09-11 | 65.72 | $88.97 | 756000 |
| 2024-09-10 | 70.29 | $89.67 | 644448 |
| 2024-09-09 | 69.75 | $89.48 | 1.4M |
| 2024-09-06 | 64.30 | $87.81 | 804700 |
| 2024-09-05 | 68.97 | $88.47 | 1.1M |
| 2024-09-04 | 69.55 | $88.55 | 1.0M |
| 2024-09-03 | 68.77 | $88.30 | 572500 |
| 2024-08-30 | 66.20 | $87.52 | 736113 |
| 2024-08-29 | 64.90 | $87.15 | 748500 |
| 2024-08-28 | 64.44 | $87.02 | 645024 |
| 2024-08-27 | 62.25 | $86.41 | 479785 |
| 2024-08-26 | 66.59 | $87.09 | 790712 |
| 2024-08-23 | 66.50 | $87.06 | 803605 |
| 2024-08-22 | 66.81 | $87.11 | 478100 |
| 2024-08-21 | 67.52 | $87.23 | 729700 |
| 2024-08-20 | 65.93 | $86.68 | 586639 |
| 2024-08-19 | 67.89 | $87.02 | 466319 |
| 2024-08-16 | 66.29 | $86.45 | 749938 |
| 2024-08-15 | 64.84 | $85.95 | 733121 |
| 2024-08-14 | 64.10 | $85.70 | 436500 |
| 2024-08-13 | 66.05 | $86.07 | 663100 |
| 2024-08-12 | 65.15 | $85.74 | 657600 |
| 2024-08-09 | 66.46 | $86.00 | 852805 |
| 2024-08-08 | 64.91 | $85.40 | 974021 |
| 2024-08-07 | 64.73 | $85.33 | 769400 |
| 2024-08-06 | 64.71 | $85.32 | 806452 |
| 2024-08-05 | 64.50 | $85.23 | 1.3M |
| 2024-08-02 | 79.65 | $88.23 | 1.2M |
| 2024-08-01 | 79.40 | $88.07 | 1.9M |
| 2024-07-31 | 74.96 | $85.59 | 1.5M |
| 2024-07-30 | 74.67 | $85.45 | 922800 |
| 2024-07-29 | 74.13 | $85.19 | 658120 |
| 2024-07-26 | 73.14 | $84.71 | 492949 |
| 2024-07-25 | 70.65 | $83.59 | 934000 |
| 2024-07-24 | 70.46 | $83.51 | 797900 |
| 2024-07-23 | 68.18 | $82.56 | 664513 |
| 2024-07-22 | 67.96 | $82.47 | 639500 |
| 2024-07-19 | 67.23 | $82.17 | 695900 |
| 2024-07-18 | 66.99 | $82.07 | 772548 |
| 2024-07-17 | 68.40 | $82.37 | 1.1M |
| 2024-07-16 | 64.05 | $80.55 | 1.1M |
| 2024-07-15 | 61.38 | $79.59 | 975701 |
| 2024-07-12 | 64.51 | $80.25 | 957100 |
| 2024-07-11 | 63.87 | $80.01 | 1.0M |
| 2024-07-10 | 59.51 | $78.49 | 1.2M |
| 2024-07-09 | 56.06 | $77.45 | 939731 |
| 2024-07-08 | 52.19 | $76.41 | 1.1M |
| 2024-07-05 | 49.94 | $75.85 | 1.6M |
| 2024-07-03 | 48.58 | $75.52 | 341000 |
| 2024-07-02 | 50.60 | $76.03 | 736200 |
| 2024-07-01 | 49.39 | $75.72 | 609600 |
| 2024-06-28 | 51.96 | $76.38 | 1.9M |
| 2024-06-27 | 50.32 | $75.94 | 1.1M |
| 2024-06-26 | 49.20 | $75.64 | 785314 |
| 2024-06-25 | 47.62 | $75.22 | 653900 |
| 2024-06-24 | 49.39 | $75.73 | 1.1M |
| 2024-06-21 | 45.14 | $74.61 | 2.1M |
| 2024-06-20 | 48.16 | $75.49 | 881100 |
| 2024-06-18 | 45.19 | $74.74 | 933374 |
| 2024-06-17 | 49.14 | $75.85 | 787600 |
| 2024-06-14 | 51.62 | $76.49 | 1.2M |
| 2024-06-13 | 53.33 | $76.92 | 1.4M |
| 2024-06-12 | 52.43 | $76.66 | 1.4M |
| 2024-06-11 | 52.15 | $76.58 | 1.1M |
| 2024-06-10 | 49.55 | $75.82 | 806500 |
| 2024-06-07 | 49.10 | $75.69 | 780800 |
| 2024-06-06 | 52.02 | $76.55 | 1.1M |
| 2024-06-05 | 54.15 | $77.15 | 976024 |
| 2024-06-04 | 57.31 | $78.00 | 2.7M |
| 2024-06-03 | 54.08 | $76.92 | 2.6M |
| 2024-05-31 | 62.11 | $78.86 | 824700 |
| 2024-05-30 | 56.25 | $77.02 | 704100 |
| 2024-05-29 | 51.23 | $75.73 | 604600 |
| 2024-05-28 | 54.70 | $76.48 | 531100 |
| 2024-05-24 | 56.34 | $76.82 | 430400 |
| 2024-05-23 | 55.06 | $76.48 | 715948 |
| 2024-05-22 | 61.58 | $77.77 | 684041 |
| 2024-05-21 | 66.52 | $78.62 | 550736 |
| 2024-05-20 | 64.58 | $78.01 | 486705 |
| 2024-05-17 | 67.18 | $78.44 | 590926 |
| 2024-05-16 | 65.27 | $77.82 | 492200 |
| 2024-05-15 | 64.37 | $77.54 | 919600 |
| 2024-05-14 | 62.62 | $77.00 | 716637 |
| 2024-05-13 | 62.49 | $76.96 | 717407 |
| 2024-05-10 | 63.97 | $77.24 | 695341 |
| 2024-05-09 | 64.80 | $77.40 | 1.0M |
| 2024-05-08 | 62.57 | $76.63 | 869529 |
| 2024-05-07 | 61.91 | $76.41 | 988136 |
| 2024-05-06 | 60.73 | $76.01 | 708400 |
| 2024-05-03 | 60.08 | $75.79 | 1.0M |
| 2024-05-02 | 57.81 | $75.04 | 1.0M |
| 2024-05-01 | 57.51 | $74.94 | 1.1M |
| 2024-04-30 | 53.37 | $73.65 | 1.0M |
| 2024-04-29 | 58.67 | $74.91 | 739000 |
| 2024-04-26 | 54.52 | $73.69 | 864408 |
| 2024-04-25 | 56.78 | $74.20 | 766728 |
| 2024-04-24 | 58.32 | $74.54 | 931900 |
| 2024-04-23 | 58.19 | $74.50 | 698817 |
| 2024-04-22 | 59.04 | $74.70 | 627649 |
| 2024-04-19 | 58.17 | $74.40 | 689636 |
| 2024-04-18 | 53.72 | $72.97 | 817106 |
| 2024-04-17 | 50.19 | $71.97 | 801928 |
| 2024-04-16 | 47.30 | $71.21 | 1.4M |
| 2024-04-15 | 50.61 | $72.11 | 1.5M |
| 2024-04-12 | 51.10 | $72.24 | 1.6M |
| 2024-04-11 | 50.99 | $72.21 | 1.5M |
| 2024-04-10 | 50.96 | $72.20 | 911924 |
| 2024-04-09 | 60.33 | $74.62 | 1.1M |
| 2024-04-08 | 58.72 | $74.08 | 759811 |
| 2024-04-05 | 54.43 | $72.76 | 505600 |
| 2024-04-04 | 55.51 | $73.02 | 750400 |
| 2024-04-03 | 55.75 | $73.08 | 1.1M |
| 2024-04-02 | 59.71 | $74.04 | 767800 |
| 2024-04-01 | 59.75 | $74.05 | 707624 |
| 2024-03-28 | 62.60 | $74.73 | 903242 |
| 2024-03-27 | 60.77 | $74.03 | 1.5M |
| 2024-03-26 | 54.64 | $71.99 | 892317 |
| 2024-03-25 | 57.13 | $72.59 | 805844 |
| 2024-03-22 | 58.93 | $73.01 | 800638 |
| 2024-03-21 | 58.54 | $72.88 | 608421 |
| 2024-03-20 | 58.26 | $72.78 | 925204 |
| 2024-03-19 | 57.49 | $72.50 | 1.2M |
| 2024-03-18 | 56.33 | $72.08 | 1.8M |
| 2024-03-15 | 53.17 | $70.98 | 2.2M |
| 2024-03-14 | 52.67 | $70.81 | 1.2M |
| 2024-03-13 | 54.84 | $71.47 | 1.2M |
| 2024-03-12 | 53.00 | $70.81 | 1.2M |
| 2024-03-11 | 58.08 | $72.30 | 1.3M |
| 2024-03-08 | 56.48 | $71.70 | 1.5M |
| 2024-03-07 | 55.60 | $71.37 | 1.5M |
| 2024-03-06 | 50.99 | $69.76 | 1.2M |
| 2024-03-05 | 47.27 | $68.61 | 2.3M |
| 2024-03-04 | 48.11 | $68.89 | 1.3M |
| 2024-03-01 | 45.33 | $68.05 | 3.2M |
| 2024-02-29 | 46.11 | $68.33 | 6.1M |
| 2024-02-28 | 41.18 | $66.90 | 1.3M |
| 2024-02-27 | 47.24 | $69.01 | 3.1M |
| 2024-02-26 | 48.07 | $69.27 | 2.6M |
| 2024-02-23 | 52.18 | $70.50 | 1.8M |
| 2024-02-22 | 51.24 | $70.21 | 1.5M |
| 2024-02-21 | 51.12 | $70.17 | 1.4M |
| 2024-02-20 | 47.71 | $69.10 | 1.1M |
| 2024-02-16 | 43.59 | $67.92 | 2.5M |
| 2024-02-15 | 43.52 | $67.90 | 1.5M |
| 2024-02-14 | 39.70 | $66.85 | 1.5M |
| 2024-02-13 | 40.49 | $67.17 | 1.5M |
| 2024-02-12 | 42.83 | $68.09 | 1.2M |
| 2024-02-09 | 38.86 | $67.00 | 1.1M |
| 2024-02-08 | 36.51 | $66.39 | 1.8M |
| 2024-02-07 | 38.46 | $67.24 | 1.2M |
| 2024-02-06 | 40.50 | $68.08 | 596738 |
| 2024-02-05 | 39.52 | $67.81 | 853707 |
| 2024-02-02 | 41.66 | $68.70 | 924243 |
| 2024-02-01 | 45.42 | $70.13 | 1.0M |
| 2024-01-31 | 41.08 | $68.90 | 1.6M |
| 2024-01-30 | 45.30 | $70.42 | 918302 |
| 2024-01-29 | 44.74 | $70.26 | 1.3M |
| 2024-01-26 | 48.03 | $71.37 | 2.2M |
| 2024-01-25 | 43.08 | $69.99 | 1.5M |
| 2024-01-24 | 35.52 | $68.20 | 2.1M |
| 2024-01-23 | 39.50 | $69.63 | 1.2M |
| 2024-01-22 | 38.45 | $69.40 | 1.2M |
| 2024-01-19 | 39.10 | $69.63 | 1.2M |
| 2024-01-18 | 37.62 | $69.29 | 1.9M |
| 2024-01-17 | 39.18 | $69.88 | 3.4M |
| 2024-01-16 | 39.10 | $69.86 | 1.5M |
| 2024-01-12 | 42.90 | $71.25 | 681224 |
| 2024-01-11 | 42.06 | $71.03 | 722026 |
| 2024-01-10 | 50.07 | $73.53 | 472810 |
| 2024-01-09 | 51.48 | $73.91 | 598410 |
| 2024-01-08 | 53.69 | $74.49 | 742100 |
| 2024-01-05 | 53.16 | $74.33 | 1.2M |
| 2024-01-04 | 53.13 | $74.32 | 860513 |
| 2024-01-03 | 52.21 | $74.02 | 1.1M |
| 2024-01-02 | 49.69 | $73.21 | 716100 |
| 2023-12-29 | 45.02 | $71.84 | 509300 |
| 2023-12-28 | 45.02 | $71.84 | 773448 |
| 2023-12-27 | 41.28 | $70.80 | 702200 |
| 2023-12-26 | 42.74 | $71.35 | 452500 |
| 2023-12-22 | 41.96 | $71.13 | 686500 |
| 2023-12-21 | 40.85 | $70.81 | 760372 |
| 2023-12-20 | 40.58 | $70.73 | 1.7M |
| 2023-12-19 | 45.38 | $72.68 | 742715 |
| 2023-12-18 | 45.00 | $72.56 | 1.1M |
| 2023-12-15 | 48.08 | $73.72 | 3.2M |
| 2023-12-14 | 50.90 | $74.71 | 1.5M |
| 2023-12-13 | 58.97 | $77.14 | 1.3M |
| 2023-12-12 | 49.83 | $74.20 | 1.4M |
| 2023-12-11 | 55.64 | $75.65 | 704000 |
| 2023-12-08 | 54.42 | $75.30 | 1.2M |
| 2023-12-07 | 57.64 | $76.05 | 962318 |
| 2023-12-06 | 58.34 | $76.21 | 733600 |
| 2023-12-05 | 53.70 | $74.82 | 650600 |
| 2023-12-04 | 54.83 | $75.09 | 505221 |
| 2023-12-01 | 54.79 | $75.08 | 592900 |
| 2023-11-30 | 54.34 | $74.94 | 895200 |
| 2023-11-29 | 51.64 | $74.11 | 937200 |
| 2023-11-28 | 52.46 | $74.34 | 845900 |
| 2023-11-27 | 50.55 | $73.75 | 1.0M |
| 2023-11-24 | 48.93 | $73.26 | 559500 |
| 2023-11-22 | 50.17 | $73.65 | 1.6M |
| 2023-11-21 | 43.74 | $71.80 | 805635 |
| 2023-11-20 | 43.44 | $71.72 | 1.0M |
| 2023-11-17 | 44.14 | $71.97 | 1.0M |
| 2023-11-16 | 45.30 | $72.39 | 1.3M |
| 2023-11-15 | 45.24 | $72.37 | 1.5M |
| 2023-11-14 | 45.37 | $72.42 | 1.3M |
| 2023-11-13 | 32.73 | $68.94 | 1.1M |
| 2023-11-10 | 36.21 | $70.46 | 985544 |
| 2023-11-09 | 37.60 | $71.02 | 985048 |
| 2023-11-08 | 37.32 | $70.95 | 874600 |
| 2023-11-07 | 40.50 | $72.21 | 722067 |
| 2023-11-06 | 42.22 | $72.84 | 1.3M |
| 2023-11-03 | 45.34 | $73.92 | 1.2M |
| 2023-11-02 | 49.36 | $75.17 | 1.4M |
| 2023-11-01 | 50.72 | $75.57 | 1.0M |
| 2023-10-31 | 45.77 | $74.18 | 767500 |
| 2023-10-30 | 46.31 | $74.35 | 776806 |
| 2023-10-27 | 44.17 | $73.77 | 853134 |
| 2023-10-26 | 48.33 | $75.09 | 1.1M |
| 2023-10-25 | 45.68 | $74.37 | 1.0M |
| 2023-10-24 | 45.61 | $74.35 | 978626 |
| 2023-10-23 | 40.72 | $73.07 | 922688 |
| 2023-10-20 | 44.14 | $74.23 | 642727 |
| 2023-10-19 | 47.64 | $75.30 | 497806 |
| 2023-10-18 | 49.09 | $75.72 | 838330 |
| 2023-10-17 | 50.70 | $76.18 | 622147 |
| 2023-10-16 | 51.92 | $76.53 | 527835 |
| 2023-10-13 | 49.11 | $75.69 | 747708 |
| 2023-10-12 | 45.93 | $74.80 | 882404 |
| 2023-10-11 | 47.98 | $75.44 | 710000 |
| 2023-10-10 | 43.19 | $74.17 | 836038 |
| 2023-10-09 | 38.41 | $73.04 | 618627 |
| 2023-10-06 | 35.29 | $72.36 | 909000 |
| 2023-10-05 | 34.27 | $72.14 | 737300 |
| 2023-10-04 | 32.42 | $71.74 | 901200 |
| 2023-10-03 | 32.71 | $71.87 | 876970 |
| 2023-10-02 | 30.03 | $71.27 | 954232 |
| 2023-09-29 | 35.41 | $73.68 | 516272 |
| 2023-09-28 | 34.44 | $73.47 | 651400 |
| 2023-09-27 | 36.14 | $74.16 | 490000 |
| 2023-09-26 | 37.89 | $74.84 | 608356 |
| 2023-09-25 | 45.86 | $77.41 | 430900 |
| 2023-09-22 | 47.34 | $77.81 | 546000 |
| 2023-09-21 | 49.57 | $78.40 | 583085 |
| 2023-09-20 | 54.08 | $79.50 | 613028 |
| 2023-09-19 | 51.93 | $78.93 | 523100 |
| 2023-09-18 | 52.59 | $79.09 | 678522 |
| 2023-09-15 | 50.85 | $78.62 | 1.7M |
| 2023-09-14 | 51.15 | $78.70 | 575406 |
| 2023-09-13 | 46.28 | $77.42 | 624100 |
| 2023-09-12 | 42.26 | $76.48 | 546400 |
| 2023-09-11 | 42.39 | $76.52 | 863003 |
| 2023-09-08 | 42.69 | $76.62 | 512825 |
| 2023-09-07 | 40.05 | $75.98 | 752500 |
| 2023-09-06 | 37.75 | $75.44 | 882797 |
| 2023-09-05 | 31.45 | $74.08 | 847010 |
| 2023-09-01 | 36.29 | $75.97 | 759400 |
| 2023-08-31 | 40.36 | $77.27 | 728415 |
| 2023-08-30 | 43.12 | $78.05 | 791800 |
| 2023-08-29 | 45.86 | $78.77 | 573932 |
| 2023-08-28 | 46.05 | $78.82 | 398000 |
| 2023-08-25 | 47.34 | $79.16 | 632800 |
| 2023-08-24 | 45.77 | $78.79 | 895300 |
| 2023-08-23 | 46.16 | $78.90 | 875622 |
| 2023-08-22 | 45.36 | $78.70 | 1.4M |
| 2023-08-21 | 41.11 | $77.68 | 950300 |
| 2023-08-18 | 42.88 | $78.25 | 1.1M |
| 2023-08-17 | 38.85 | $77.33 | 813348 |
| 2023-08-16 | 38.71 | $77.30 | 750300 |
| 2023-08-15 | 35.82 | $76.65 | 1.2M |
| 2023-08-14 | 37.64 | $77.35 | 535405 |
| 2023-08-11 | 37.77 | $77.40 | 415622 |
| 2023-08-10 | 36.51 | $77.10 | 726005 |
| 2023-08-09 | 38.63 | $77.96 | 1.2M |
| 2023-08-08 | 34.97 | $77.08 | 835618 |
| 2023-08-07 | 32.98 | $76.62 | 1.1M |
| 2023-08-04 | 37.63 | $78.58 | 790117 |
| 2023-08-03 | 39.59 | $79.30 | 1.6M |
| 2023-08-02 | 51.00 | $82.57 | 774300 |
| 2023-08-01 | 49.78 | $82.28 | 1.3M |
| 2023-07-31 | 52.07 | $82.82 | 1.7M |
| 2023-07-28 | 56.56 | $83.80 | 684500 |
| 2023-07-27 | 57.67 | $84.03 | 1.2M |
| 2023-07-26 | 61.18 | $84.74 | 747341 |
| 2023-07-25 | 63.79 | $85.24 | 498901 |
| 2023-07-24 | 64.26 | $85.33 | 543600 |
| 2023-07-21 | 64.71 | $85.42 | 690312 |
| 2023-07-20 | 62.13 | $84.50 | 1.2M |
| 2023-07-19 | 55.08 | $82.42 | 1.8M |
| 2023-07-18 | 55.65 | $82.54 | 595749 |
| 2023-07-17 | 55.24 | $82.43 | 517000 |
| 2023-07-14 | 58.78 | $83.20 | 569300 |
| 2023-07-13 | 59.02 | $83.25 | 790100 |
| 2023-07-12 | 59.42 | $83.34 | 594710 |
| 2023-07-11 | 55.68 | $82.17 | 475100 |
| 2023-07-10 | 52.90 | $81.38 | 561800 |
| 2023-07-07 | 55.15 | $81.92 | 985300 |
| 2023-07-06 | 55.69 | $82.05 | 440559 |
| 2023-07-05 | 58.33 | $82.68 | 502400 |
| 2023-07-03 | 55.33 | $81.74 | 369300 |
| 2023-06-30 | 54.40 | $81.46 | 610210 |
| 2023-06-29 | 51.92 | $80.73 | 796110 |
| 2023-06-28 | 51.27 | $80.54 | 1.3M |
| 2023-06-27 | 56.92 | $82.00 | 668700 |
| 2023-06-26 | 56.77 | $81.95 | 694500 |
| 2023-06-23 | 53.11 | $80.81 | 838803 |
| 2023-06-22 | 61.12 | $82.67 | 623700 |
| 2023-06-21 | 63.32 | $83.12 | 647800 |
| 2023-06-20 | 61.90 | $82.63 | 901200 |
| 2023-06-16 | 64.92 | $83.25 | 1.5M |
| 2023-06-15 | 66.40 | $83.55 | 1.0M |
| 2023-06-14 | 62.21 | $82.02 | 868801 |
| 2023-06-13 | 60.63 | $81.50 | 659339 |
| 2023-06-12 | 59.25 | $81.06 | 618405 |
| 2023-06-09 | 58.41 | $80.79 | 794739 |
| 2023-06-08 | 60.35 | $81.23 | 694318 |
| 2023-06-07 | 58.16 | $80.50 | 949407 |
| 2023-06-06 | 54.67 | $79.43 | 1.2M |
| 2023-06-05 | 48.28 | $77.76 | 555103 |
| 2023-06-02 | 46.56 | $77.36 | 859718 |
| 2023-06-01 | 40.52 | $76.07 | 712400 |
| 2023-05-31 | 45.06 | $77.28 | 816500 |
| 2023-05-30 | 41.62 | $76.61 | 619200 |
| 2023-05-26 | 42.34 | $76.80 | 677300 |
| 2023-05-25 | 40.24 | $76.39 | 423200 |
| 2023-05-24 | 43.11 | $77.18 | 388300 |
| 2023-05-23 | 44.93 | $77.65 | 482846 |
| 2023-05-22 | 45.08 | $77.69 | 497309 |
| 2023-05-19 | 44.31 | $77.52 | 858100 |
| 2023-05-18 | 46.84 | $78.21 | 681700 |
| 2023-05-17 | 48.01 | $78.52 | 505200 |
| 2023-05-16 | 48.41 | $78.63 | 529200 |
| 2023-05-15 | 54.48 | $80.15 | 733300 |
| 2023-05-12 | 57.44 | $80.81 | 511000 |
| 2023-05-11 | 56.59 | $80.56 | 700900 |
| 2023-05-10 | 57.03 | $80.66 | 423300 |
| 2023-05-09 | 54.34 | $79.85 | 492214 |
| 2023-05-08 | 54.24 | $79.82 | 692526 |
| 2023-05-05 | 55.40 | $80.12 | 495621 |
| 2023-05-04 | 54.06 | $79.69 | 1.0M |
| 2023-05-03 | 49.83 | $78.42 | 607700 |
| 2023-05-02 | 49.90 | $78.44 | 719300 |
| 2023-05-01 | 51.52 | $78.92 | 804300 |
| 2023-04-28 | 50.04 | $78.46 | 484600 |
| 2023-04-27 | 54.01 | $79.63 | 587100 |
| 2023-04-26 | 52.04 | $78.99 | 620946 |
| 2023-04-25 | 59.44 | $80.94 | 367500 |
| 2023-04-24 | 59.39 | $80.92 | 816200 |
| 2023-04-21 | 58.48 | $80.59 | 512500 |
| 2023-04-20 | 57.45 | $80.21 | 568647 |
| 2023-04-19 | 56.83 | $79.98 | 534217 |
| 2023-04-18 | 54.15 | $79.01 | 912431 |
| 2023-04-17 | 55.16 | $79.31 | 407791 |
| 2023-04-14 | 52.86 | $78.48 | 587300 |
| 2023-04-13 | 56.90 | $79.69 | 853800 |
| 2023-04-12 | 57.38 | $79.83 | 922200 |
| 2023-04-11 | 58.11 | $80.05 | 1.0M |
| 2023-04-10 | 59.32 | $80.42 | 793946 |
| 2023-04-06 | 59.04 | $80.29 | 1.2M |
| 2023-04-05 | 60.09 | $80.63 | 965300 |
| 2023-04-04 | 55.82 | $78.68 | 851108 |
| 2023-04-03 | 55.33 | $78.47 | 759500 |
| 2023-03-31 | 57.54 | $79.24 | 796500 |
| 2023-03-30 | 57.23 | $79.09 | 531721 |
| 2023-03-29 | 55.89 | $78.45 | 555600 |
| 2023-03-28 | 54.01 | $77.57 | 705124 |
| 2023-03-27 | 53.39 | $77.28 | 644942 |
| 2023-03-24 | 53.27 | $77.22 | 969400 |
| 2023-03-23 | 46.20 | $74.10 | 940620 |
| 2023-03-22 | 49.00 | $75.34 | 1.1M |
| 2023-03-21 | 54.18 | $77.40 | 1.3M |
| 2023-03-20 | 60.76 | $79.62 | 1.1M |
| 2023-03-17 | 56.26 | $77.64 | 2.4M |
| 2023-03-16 | 59.67 | $78.68 | 959852 |
| 2023-03-15 | 58.59 | $78.21 | 1.2M |
| 2023-03-14 | 57.86 | $77.89 | 1.7M |
| 2023-03-13 | 51.70 | $75.45 | 862300 |
| 2023-03-10 | 47.39 | $74.01 | 707415 |
| 2023-03-09 | 52.49 | $75.66 | 1.1M |
| 2023-03-08 | 57.48 | $77.06 | 1.3M |
| 2023-03-07 | 53.39 | $75.70 | 1.7M |
| 2023-03-06 | 54.79 | $76.08 | 1.0M |
| 2023-03-03 | 56.04 | $76.42 | 828800 |
| 2023-03-02 | 52.57 | $75.27 | 1.1M |
| 2023-03-01 | 45.53 | $73.29 | 1.2M |
| 2023-02-28 | 46.83 | $73.68 | 1.5M |
| 2023-02-27 | 48.28 | $74.11 | 1.7M |
| 2023-02-24 | 45.57 | $73.38 | 1.2M |
| 2023-02-23 | 45.57 | $73.38 | 715600 |
| 2023-02-22 | 46.23 | $73.60 | 786800 |
| 2023-02-21 | 47.84 | $74.14 | 566500 |
| 2023-02-17 | 50.83 | $75.10 | 1.3M |
| 2023-02-16 | 48.20 | $74.28 | 660734 |
| 2023-02-15 | 49.33 | $74.65 | 576900 |
| 2023-02-14 | 47.50 | $74.07 | 549038 |
| 2023-02-13 | 49.19 | $74.65 | 473600 |
| 2023-02-10 | 47.47 | $74.09 | 685100 |
| 2023-02-09 | 40.81 | $72.12 | 883400 |
| 2023-02-08 | 43.96 | $73.29 | 621100 |
| 2023-02-07 | 49.12 | $74.97 | 768622 |
| 2023-02-06 | 51.31 | $75.61 | 820100 |
| 2023-02-03 | 52.24 | $75.88 | 1.1M |
| 2023-02-02 | 59.27 | $77.74 | 1.0M |
| 2023-02-01 | 55.58 | $76.53 | 1.8M |
| 2023-01-31 | 48.28 | $74.55 | 1.8M |
| 2023-01-30 | 45.98 | $74.01 | 934622 |
| 2023-01-27 | 46.19 | $74.07 | 719600 |
| 2023-01-26 | 45.99 | $74.02 | 766648 |
| 2023-01-25 | 44.93 | $73.75 | 837200 |
| 2023-01-24 | 45.91 | $74.06 | 746316 |
| 2023-01-23 | 44.80 | $73.76 | 1.0M |
| 2023-01-20 | 50.00 | $75.36 | 1.1M |
| 2023-01-19 | 45.62 | $74.19 | 902300 |
| 2023-01-18 | 46.28 | $74.39 | 988200 |
| 2023-01-17 | 48.68 | $75.11 | 764600 |
| 2023-01-13 | 49.56 | $75.37 | 651500 |
| 2023-01-12 | 52.44 | $76.20 | 727110 |
| 2023-01-11 | 53.37 | $76.46 | 720200 |
| 2023-01-10 | 50.80 | $75.65 | 763300 |
| 2023-01-09 | 50.48 | $75.55 | 656127 |
| 2023-01-06 | 50.21 | $75.46 | 729810 |
| 2023-01-05 | 44.26 | $73.65 | 994800 |
| 2023-01-04 | 49.68 | $75.39 | 954218 |
| 2023-01-03 | 46.99 | $74.63 | 1.4M |
| 2022-12-30 | 51.88 | $76.04 | 571400 |
| 2022-12-29 | 56.17 | $77.13 | 745138 |
| 2022-12-28 | 55.14 | $76.81 | 808300 |
| 2022-12-27 | 58.85 | $77.71 | 720900 |
| 2022-12-23 | 59.79 | $77.93 | 416522 |
| 2022-12-22 | 57.02 | $76.99 | 1.3M |
| 2022-12-21 | 58.90 | $77.45 | 1.4M |
| 2022-12-20 | 57.63 | $77.01 | 1.5M |
| 2022-12-19 | 58.69 | $77.28 | 698100 |
| 2022-12-16 | 61.15 | $77.90 | 1.8M |
| 2022-12-15 | 64.11 | $78.62 | 1.1M |
| 2022-12-14 | 67.71 | $79.45 | 677438 |
| 2022-12-13 | 67.58 | $79.39 | 1.3M |
| 2022-12-12 | 66.81 | $79.01 | 590400 |
| 2022-12-09 | 63.53 | $77.50 | 700000 |
| 2022-12-08 | 64.66 | $77.78 | 567500 |
| 2022-12-07 | 64.32 | $77.62 | 734129 |
| 2022-12-06 | 65.99 | $78.06 | 1.9M |
| 2022-12-05 | 65.60 | $77.86 | 1.1M |
| 2022-12-02 | 66.53 | $78.12 | 1.6M |
| 2022-12-01 | 65.97 | $77.80 | 594133 |
| 2022-11-30 | 67.74 | $78.32 | 844000 |
| 2022-11-29 | 64.06 | $76.23 | 706635 |
| 2022-11-28 | 65.28 | $76.59 | 582935 |
| 2022-11-25 | 65.12 | $76.50 | 341900 |
| 2022-11-23 | 64.93 | $76.39 | 737500 |
| 2022-11-22 | 64.56 | $76.16 | 627321 |
| 2022-11-21 | 63.02 | $75.21 | 722700 |
| 2022-11-18 | 60.47 | $73.73 | 857800 |
| 2022-11-17 | 57.83 | $72.31 | 670900 |
| 2022-11-16 | 60.51 | $73.30 | 1.1M |
| 2022-11-15 | 62.11 | $73.88 | 1.2M |
| 2022-11-14 | 57.02 | $71.15 | 728400 |
| 2022-11-11 | 58.36 | $71.64 | 572991 |
| 2022-11-10 | 61.02 | $72.60 | 1.0M |
| 2022-11-09 | 55.51 | $69.86 | 1.8M |
| 2022-11-08 | 51.80 | $68.29 | 711148 |
| 2022-11-07 | 52.14 | $68.42 | 846100 |
| 2022-11-04 | 55.07 | $69.52 | 901704 |
| 2022-11-03 | 52.78 | $68.52 | 1.3M |
| 2022-11-02 | 49.80 | $67.29 | 1.1M |
| 2022-11-01 | 51.09 | $67.81 | 796401 |
| 2022-10-31 | 49.66 | $67.21 | 650110 |
| 2022-10-28 | 52.31 | $68.30 | 516300 |
| 2022-10-27 | 47.87 | $66.47 | 618000 |
| 2022-10-26 | 46.76 | $66.04 | 932041 |
| 2022-10-25 | 46.13 | $65.79 | 979000 |
| 2022-10-24 | 43.10 | $64.61 | 612529 |
| 2022-10-21 | 41.98 | $64.18 | 1.1M |
| 2022-10-20 | 37.81 | $62.65 | 661707 |
| 2022-10-19 | 40.32 | $64.05 | 680306 |
| 2022-10-18 | 40.99 | $64.41 | 734400 |
| 2022-10-17 | 35.96 | $62.61 | 631800 |
| 2022-10-14 | 33.50 | $61.79 | 894106 |
| 2022-10-13 | 33.91 | $62.06 | 1.2M |
| 2022-10-12 | 26.71 | $59.76 | 1.2M |
| 2022-10-11 | 29.02 | $61.53 | 1.5M |
| 2022-10-10 | 27.88 | $61.19 | 804260 |
| 2022-10-07 | 27.20 | $60.98 | 1.0M |
| 2022-10-06 | 29.41 | $62.73 | 1.3M |
| 2022-10-05 | 33.16 | $65.29 | 817281 |
| 2022-10-04 | 36.08 | $67.00 | 790217 |
| 2022-10-03 | 32.89 | $66.03 | 1.1M |
| 2022-09-30 | 27.52 | $64.51 | 1.3M |
| 2022-09-29 | 30.10 | $66.22 | 789148 |
| 2022-09-28 | 35.14 | $68.98 | 827600 |
| 2022-09-27 | 32.29 | $68.25 | 752000 |
| 2022-09-26 | 35.14 | $69.67 | 740800 |
| 2022-09-23 | 38.81 | $71.27 | 727849 |
| 2022-09-22 | 42.59 | $72.70 | 524524 |
| 2022-09-21 | 42.75 | $72.76 | 557307 |
| 2022-09-20 | 44.25 | $73.31 | 593600 |
| 2022-09-19 | 48.29 | $74.69 | 548123 |
| 2022-09-16 | 44.60 | $73.63 | 1.2M |
| 2022-09-15 | 45.15 | $73.82 | 1.0M |
| 2022-09-14 | 50.08 | $75.42 | 795500 |
| 2022-09-13 | 48.92 | $75.07 | 691300 |
| 2022-09-12 | 58.86 | $77.75 | 604701 |
| 2022-09-09 | 56.64 | $77.04 | 498800 |
| 2022-09-08 | 55.39 | $76.65 | 529628 |
| 2022-09-07 | 55.58 | $76.70 | 432800 |
| 2022-09-06 | 48.00 | $74.53 | 611800 |
| 2022-09-02 | 49.37 | $74.90 | 525828 |
| 2022-09-01 | 53.42 | $75.94 | 653200 |
| 2022-08-31 | 51.27 | $75.35 | 1.1M |
| 2022-08-30 | 51.42 | $75.39 | 706811 |
| 2022-08-29 | 54.31 | $76.14 | 381700 |
| 2022-08-26 | 53.59 | $75.92 | 538400 |
| 2022-08-25 | 58.11 | $77.05 | 411600 |
| 2022-08-24 | 54.67 | $75.98 | 443408 |
| 2022-08-23 | 55.76 | $76.25 | 459100 |
| 2022-08-22 | 58.27 | $76.86 | 815600 |
| 2022-08-19 | 63.15 | $77.96 | 2.9M |
| 2022-08-18 | 62.90 | $77.87 | 486333 |
| 2022-08-17 | 63.34 | $77.97 | 740400 |
| 2022-08-16 | 64.53 | $78.25 | 601801 |
| 2022-08-15 | 63.48 | $77.80 | 610703 |
| 2022-08-12 | 62.36 | $77.32 | 643354 |
| 2022-08-11 | 58.21 | $75.70 | 808647 |
| 2022-08-10 | 61.17 | $76.45 | 684845 |
| 2022-08-09 | 60.79 | $76.30 | 600000 |
| 2022-08-08 | 58.94 | $75.57 | 575800 |
| 2022-08-05 | 58.56 | $75.42 | 898800 |
| 2022-08-04 | 62.82 | $76.57 | 1.3M |
| 2022-08-03 | 59.67 | $75.27 | 1.5M |
| 2022-08-02 | 55.53 | $73.77 | 1.1M |
| 2022-08-01 | 55.68 | $73.81 | 889413 |
| 2022-07-29 | 54.73 | $73.47 | 1.6M |
| 2022-07-28 | 55.46 | $73.69 | 680215 |
| 2022-07-27 | 50.86 | $72.07 | 495926 |
| 2022-07-26 | 51.49 | $72.27 | 647000 |
| 2022-07-25 | 48.99 | $71.43 | 627900 |
| 2022-07-22 | 45.20 | $70.24 | 345100 |
| 2022-07-21 | 42.29 | $69.39 | 656100 |
| 2022-07-20 | 42.98 | $69.66 | 717649 |
| 2022-07-19 | 44.38 | $70.21 | 720132 |
| 2022-07-18 | 43.49 | $69.93 | 770456 |
| 2022-07-15 | 45.49 | $70.74 | 803400 |
| 2022-07-14 | 44.53 | $70.42 | 670328 |
| 2022-07-13 | 43.14 | $69.95 | 882752 |
| 2022-07-12 | 45.57 | $71.00 | 635600 |
| 2022-07-11 | 46.69 | $71.47 | 607013 |
| 2022-07-08 | 45.05 | $70.87 | 699830 |
| 2022-07-07 | 46.06 | $71.32 | 578400 |
| 2022-07-06 | 47.35 | $71.90 | 884100 |
| 2022-07-05 | 46.76 | $71.66 | 930800 |
| 2022-07-01 | 53.97 | $74.68 | 717700 |
| 2022-06-30 | 50.20 | $73.12 | 710912 |
| 2022-06-29 | 48.08 | $72.30 | 1.2M |
| 2022-06-28 | 50.21 | $73.16 | 637949 |
| 2022-06-27 | 49.30 | $72.79 | 440800 |
| 2022-06-24 | 46.67 | $71.75 | 1.1M |
| 2022-06-23 | 41.73 | $69.96 | 805741 |
| 2022-06-22 | 36.59 | $68.31 | 763206 |
| 2022-06-21 | 33.13 | $67.29 | 925500 |
| 2022-06-17 | 28.12 | $65.92 | 1.4M |
| 2022-06-16 | 30.60 | $67.48 | 1.6M |
| 2022-06-15 | 32.12 | $68.36 | 1.4M |
| 2022-06-14 | 31.49 | $68.19 | 812218 |
| 2022-06-13 | 37.43 | $71.28 | 1.2M |
| 2022-06-10 | 43.63 | $73.73 | 733700 |
| 2022-06-09 | 42.45 | $73.41 | 708600 |
| 2022-06-08 | 45.75 | $74.57 | 1.2M |
| 2022-06-07 | 55.06 | $77.22 | 620242 |
| 2022-06-06 | 58.83 | $78.10 | 329225 |
| 2022-06-03 | 56.89 | $77.49 | 308613 |
| 2022-06-02 | 57.27 | $77.58 | 453300 |
| 2022-06-01 | 56.81 | $77.43 | 460902 |
| 2022-05-31 | 57.67 | $77.65 | 743100 |
| 2022-05-27 | 61.99 | $78.72 | 493931 |
| 2022-05-26 | 60.95 | $78.32 | 444900 |
| 2022-05-25 | 59.53 | $77.78 | 541300 |
| 2022-05-24 | 59.01 | $77.58 | 664545 |
| 2022-05-23 | 51.93 | $75.19 | 542254 |
| 2022-05-20 | 52.37 | $75.31 | 560900 |
| 2022-05-19 | 53.13 | $75.53 | 830146 |
| 2022-05-18 | 50.00 | $74.54 | 473600 |
| 2022-05-17 | 49.97 | $74.53 | 450500 |
| 2022-05-16 | 47.40 | $73.73 | 583804 |
| 2022-05-13 | 45.78 | $73.24 | 481319 |
| 2022-05-12 | 46.17 | $73.38 | 824049 |
| 2022-05-11 | 47.00 | $73.69 | 784700 |
| 2022-05-10 | 43.67 | $72.62 | 665100 |
| 2022-05-09 | 48.04 | $74.25 | 949800 |
| 2022-05-06 | 47.64 | $74.12 | 1.0M |
| 2022-05-05 | 43.47 | $72.80 | 1.3M |
| 2022-05-04 | 47.32 | $74.22 | 1.5M |
| 2022-05-03 | 40.24 | $72.22 | 831800 |
| 2022-05-02 | 36.25 | $71.24 | 875223 |
| 2022-04-29 | 36.09 | $71.20 | 853800 |
| 2022-04-28 | 45.33 | $74.51 | 577740 |
| 2022-04-27 | 44.93 | $74.41 | 659900 |
| 2022-04-26 | 48.33 | $75.41 | 786200 |
| 2022-04-25 | 53.61 | $76.78 | 615000 |
| 2022-04-22 | 55.90 | $77.32 | 371500 |
| 2022-04-21 | 58.45 | $77.90 | 441226 |
| 2022-04-20 | 58.71 | $77.96 | 565145 |
| 2022-04-19 | 58.29 | $77.82 | 653905 |
| 2022-04-18 | 56.26 | $77.14 | 387600 |
| 2022-04-14 | 57.84 | $77.54 | 484208 |
| 2022-04-13 | 57.27 | $77.34 | 558747 |
| 2022-04-12 | 60.73 | $78.23 | 849000 |
| 2022-04-11 | 60.68 | $78.21 | 804815 |
| 2022-04-08 | 63.11 | $78.84 | 845512 |
| 2022-04-07 | 63.27 | $78.88 | 1.0M |
| 2022-04-06 | 69.74 | $80.49 | 679600 |
| 2022-04-05 | 65.61 | $78.50 | 584200 |
| 2022-04-04 | 67.05 | $78.83 | 543300 |
| 2022-04-01 | 69.20 | $79.32 | 590414 |
| 2022-03-31 | 66.67 | $78.10 | 794316 |
| 2022-03-30 | 65.78 | $77.69 | 884600 |
| 2022-03-29 | 65.50 | $77.56 | 546100 |
| 2022-03-28 | 63.68 | $76.72 | 771415 |
| 2022-03-25 | 62.00 | $75.98 | 370300 |
| 2022-03-24 | 56.78 | $73.94 | 311644 |
| 2022-03-23 | 56.10 | $73.70 | 607926 |
| 2022-03-22 | 55.33 | $73.42 | 563900 |
| 2022-03-21 | 57.67 | $74.10 | 561400 |
| 2022-03-18 | 54.64 | $72.97 | 2.4M |
| 2022-03-17 | 59.48 | $74.32 | 787318 |
| 2022-03-16 | 58.81 | $74.06 | 601621 |
| 2022-03-15 | 58.08 | $73.77 | 569000 |
| 2022-03-14 | 56.82 | $73.27 | 930200 |
| 2022-03-11 | 58.45 | $73.76 | 773000 |
| 2022-03-10 | 60.02 | $74.23 | 559500 |
| 2022-03-09 | 57.78 | $73.25 | 655317 |
| 2022-03-08 | 58.97 | $73.62 | 1.0M |
| 2022-03-07 | 64.96 | $75.37 | 1.6M |
| 2022-03-04 | 63.09 | $74.45 | 802900 |
| 2022-03-03 | 60.35 | $73.20 | 974700 |
| 2022-03-02 | 53.60 | $70.62 | 587129 |
| 2022-03-01 | 51.15 | $69.82 | 1.1M |
| 2022-02-28 | 54.61 | $70.83 | 1.1M |
| 2022-02-25 | 58.96 | $71.99 | 2.0M |
| 2022-02-24 | 41.32 | $67.38 | 1.1M |
| 2022-02-23 | 43.55 | $67.96 | 787000 |
| 2022-02-22 | 47.51 | $68.90 | 655900 |
| 2022-02-18 | 47.60 | $68.92 | 1.0M |
| 2022-02-17 | 46.86 | $68.76 | 506905 |
| 2022-02-16 | 44.91 | $68.34 | 775723 |
| 2022-02-15 | 42.57 | $67.85 | 592612 |
| 2022-02-14 | 44.59 | $68.40 | 487733 |
| 2022-02-11 | 46.69 | $68.95 | 588327 |
| 2022-02-10 | 45.54 | $68.69 | 606437 |
| 2022-02-09 | 55.21 | $70.91 | 483503 |
| 2022-02-08 | 53.70 | $70.55 | 772600 |
| 2022-02-07 | 54.23 | $70.66 | 776900 |
| 2022-02-04 | 52.90 | $70.33 | 823800 |
| 2022-02-03 | 54.22 | $70.62 | 844416 |
| 2022-02-02 | 53.65 | $70.47 | 844200 |
| 2022-02-01 | 48.70 | $69.24 | 768931 |
| 2022-01-31 | 50.23 | $69.61 | 2.1M |
| 2022-01-28 | 55.78 | $70.84 | 998000 |
| 2022-01-27 | 51.97 | $69.91 | 861000 |
| 2022-01-26 | 51.46 | $69.79 | 828400 |
| 2022-01-25 | 57.26 | $70.99 | 876111 |
| 2022-01-24 | 55.92 | $70.65 | 1.3M |
| 2022-01-21 | 56.12 | $70.69 | 927600 |
| 2022-01-20 | 57.56 | $70.99 | 875600 |
| 2022-01-19 | 57.46 | $70.96 | 896819 |
| 2022-01-18 | 53.34 | $69.82 | 1.5M |
| 2022-01-14 | 66.48 | $72.27 | 998800 |
| 2022-01-13 | 63.67 | $71.46 | 1.1M |
| 2022-01-12 | 58.29 | $70.15 | 826638 |
| 2022-01-11 | 59.18 | $70.29 | 920238 |
| 2022-01-10 | 61.47 | $70.65 | 1.1M |
| 2022-01-07 | 62.43 | $70.80 | 749735 |
| 2022-01-06 | 59.73 | $70.12 | 668734 |
| 2022-01-05 | 58.61 | $69.85 | 960500 |
| 2022-01-04 | 57.78 | $69.65 | 820701 |
| 2022-01-03 | 58.56 | $69.79 | 615300 |
| 2021-12-31 | 63.18 | $70.59 | 600505 |
| 2021-12-30 | 62.87 | $70.50 | 596862 |
| 2021-12-29 | 60.64 | $69.87 | 569700 |
| 2021-12-28 | 60.10 | $69.72 | 551440 |
| 2021-12-27 | 57.00 | $68.89 | 861400 |
| 2021-12-23 | 57.10 | $68.91 | 1.1M |
| 2021-12-22 | 55.75 | $68.55 | 824500 |
| 2021-12-21 | 52.30 | $67.68 | 911000 |
| 2021-12-20 | 52.34 | $67.69 | 638931 |
| 2021-12-17 | 52.81 | $67.80 | 2.8M |
| 2021-12-16 | 54.94 | $68.30 | 935506 |
| 2021-12-15 | 52.39 | $67.60 | 978042 |
| 2021-12-14 | 51.15 | $67.27 | 1.7M |
| 2021-12-13 | 50.10 | $66.99 | 823800 |
| 2021-12-10 | 47.38 | $66.28 | 897200 |
| 2021-12-09 | 48.95 | $66.72 | 1.0M |
| 2021-12-08 | 48.73 | $66.66 | 628700 |
| 2021-12-07 | 48.38 | $66.56 | 843100 |
| 2021-12-06 | 47.94 | $66.43 | 886276 |
| 2021-12-03 | 47.08 | $66.17 | 864596 |
| 2021-12-02 | 45.02 | $65.55 | 1.2M |
| 2021-12-01 | 39.66 | $64.06 | 1.5M |
| 2021-11-30 | 42.26 | $65.05 | 7.9M |
| 2021-11-29 | 45.84 | $66.29 | 1.3M |
| 2021-11-26 | 41.96 | $65.26 | 875845 |
| 2021-11-24 | 46.61 | $66.77 | 953000 |
| 2021-11-23 | 47.74 | $67.11 | 1.4M |
| 2021-11-22 | 50.40 | $67.89 | 1.4M |
| 2021-11-19 | 47.05 | $66.96 | 1.7M |
| 2021-11-18 | 42.71 | $65.86 | 1.5M |
| 2021-11-17 | 43.99 | $66.27 | 990903 |
| 2021-11-16 | 43.40 | $66.12 | 1.9M |
| 2021-11-15 | 42.64 | $65.92 | 1.3M |
| 2021-11-12 | 43.13 | $66.10 | 2.1M |
| 2021-11-11 | 40.03 | $65.26 | 1.5M |
| 2021-11-10 | 37.20 | $64.53 | 2.0M |
| 2021-11-09 | 32.34 | $63.36 | 1.3M |
| 2021-11-08 | 32.92 | $63.64 | 1.5M |
| 2021-11-05 | 34.87 | $64.56 | 1.1M |
| 2021-11-04 | 30.81 | $63.60 | 1.4M |
| 2021-11-03 | 33.72 | $65.00 | 1.2M |
| 2021-11-02 | 32.82 | $64.79 | 784021 |
| 2021-11-01 | 33.25 | $65.00 | 1.2M |
| 2021-10-29 | 31.16 | $64.49 | 2.2M |
| 2021-10-28 | 35.02 | $66.38 | 1.2M |
| 2021-10-27 | 37.12 | $67.29 | 1.1M |
| 2021-10-26 | 37.90 | $67.62 | 2.7M |
| 2021-10-25 | 35.76 | $67.07 | 1.6M |
| 2021-10-22 | 35.49 | $67.00 | 867312 |
| 2021-10-21 | 36.19 | $67.34 | 987524 |
| 2021-10-20 | 38.35 | $68.36 | 1.0M |
| 2021-10-19 | 34.22 | $67.23 | 1.3M |
| 2021-10-18 | 33.39 | $67.01 | 1.6M |
| 2021-10-15 | 35.32 | $68.02 | 3.0M |
| 2021-10-14 | 33.55 | $67.53 | 1.6M |
| 2021-10-13 | 29.66 | $66.49 | 1.6M |
| 2021-10-12 | 30.10 | $66.76 | 2.2M |
| 2021-10-11 | 31.31 | $67.51 | 2.1M |
| 2021-10-08 | 27.90 | $66.58 | 2.6M |
| 2021-10-07 | 30.38 | $68.19 | 4.2M |
| 2021-10-06 | 44.31 | $74.18 | 686447 |
| 2021-10-05 | 37.74 | $72.73 | 830407 |
| 2021-10-04 | 41.74 | $73.97 | 733704 |
| 2021-10-01 | 31.45 | $72.12 | 1.1M |
| 2021-09-30 | 32.15 | $72.36 | 1.6M |
| 2021-09-29 | 32.26 | $72.40 | 1.1M |
| 2021-09-28 | 27.90 | $71.68 | 1.2M |
| 2021-09-27 | 29.43 | $72.29 | 686913 |
| 2021-09-24 | 30.09 | $72.55 | 750600 |
| 2021-09-23 | 30.19 | $72.59 | 543500 |
| 2021-09-22 | 31.07 | $72.95 | 569700 |
| 2021-09-21 | 32.27 | $73.43 | 1.4M |
| 2021-09-20 | 32.79 | $73.64 | 1.1M |
| 2021-09-17 | 33.23 | $73.82 | 2.3M |
| 2021-09-16 | 30.94 | $73.35 | 1.0M |
| 2021-09-15 | 32.23 | $73.93 | 1.5M |
| 2021-09-14 | 32.39 | $74.00 | 2.1M |
| 2021-09-13 | 34.91 | $75.10 | 999747 |
| 2021-09-10 | 32.41 | $74.55 | 783300 |
| 2021-09-09 | 34.69 | $75.54 | 703600 |
| 2021-09-08 | 36.66 | $76.34 | 1.0M |
| 2021-09-07 | 34.17 | $75.78 | 502700 |
| 2021-09-03 | 37.69 | $77.18 | 525717 |
| 2021-09-02 | 40.77 | $78.26 | 452541 |
| 2021-09-01 | 38.66 | $77.78 | 622700 |
| 2021-08-31 | 34.58 | $76.90 | 710136 |
| 2021-08-30 | 32.60 | $76.49 | 488800 |
| 2021-08-27 | 34.59 | $77.31 | 714832 |
| 2021-08-26 | 31.70 | $76.71 | 574422 |
| 2021-08-25 | 34.29 | $77.79 | 592795 |
| 2021-08-24 | 34.15 | $77.76 | 828100 |
| 2021-08-23 | 37.08 | $78.91 | 829705 |
| 2021-08-20 | 40.68 | $80.16 | 2.5M |
| 2021-08-19 | 40.32 | $80.08 | 858715 |
| 2021-08-18 | 40.64 | $80.19 | 646215 |
| 2021-08-17 | 40.48 | $80.15 | 1.0M |
| 2021-08-16 | 40.44 | $80.14 | 930700 |
| 2021-08-13 | 39.10 | $79.78 | 530020 |
| 2021-08-12 | 38.70 | $79.67 | 950500 |
| 2021-08-11 | 40.37 | $80.40 | 737600 |
| 2021-08-10 | 40.14 | $80.33 | 550400 |
| 2021-08-09 | 40.11 | $80.32 | 928104 |
| 2021-08-06 | 40.15 | $80.34 | 749200 |
| 2021-08-05 | 37.48 | $79.46 | 918439 |
| 2021-08-04 | 33.41 | $78.19 | 1.8M |
| 2021-08-03 | 38.66 | $80.98 | 1.9M |
| 2021-08-02 | 43.77 | $83.16 | 1.2M |
| 2021-07-30 | 44.78 | $83.55 | 757800 |
| 2021-07-29 | 49.95 | $85.40 | 418700 |
| 2021-07-28 | 49.71 | $85.32 | 533600 |
| 2021-07-27 | 52.83 | $86.36 | 433500 |
| 2021-07-26 | 48.50 | $84.89 | 410949 |
| 2021-07-23 | 47.44 | $84.55 | 384600 |
| 2021-07-22 | 42.94 | $83.18 | 804113 |
| 2021-07-21 | 44.15 | $83.64 | 489010 |
| 2021-07-20 | 47.53 | $84.87 | 718407 |
| 2021-07-19 | 45.73 | $84.31 | 704600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-13.15
2026-07-16
Close Price
$109.29
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -13.15 | $109.29 | 1.1M |
| 2026-07-15 | -39.20 | $107.07 | 689100 |
| 2026-07-14 | -16.55 | $109.00 | 754421 |
| 2026-07-13 | -20.89 | $108.63 | 613650 |
| 2026-07-10 | -26.88 | $108.12 | 906623 |
| 2026-07-09 | -42.96 | $106.75 | 1.0M |
| 2026-07-08 | -27.76 | $107.82 | 1.1M |
| 2026-07-07 | -18.81 | $108.61 | 1.2M |
| 2026-07-06 | -29.39 | $106.91 | 1.1M |
| 2026-07-02 | -1.38 | $109.37 | 1.1M |
| 2026-07-01 | -21.66 | $106.30 | 1.1M |
| 2026-06-30 | -12.75 | $107.00 | 1.3M |
| 2026-06-29 | -4.63 | $107.86 | 1.4M |
| 2026-06-26 | -2.63 | $108.08 | 2.4M |
| 2026-06-25 | -0.10 | $107.28 | 1.5M |
| 2026-06-24 | -3.02 | $105.37 | 1.3M |
| 2026-06-23 | -13.32 | $104.05 | 1.3M |
| 2026-06-22 | -34.28 | $102.43 | 1.5M |
| 2026-06-18 | -35.71 | $102.32 | 1.7M |
| 2026-06-17 | -34.93 | $102.38 | 1.0M |
| 2026-06-16 | -15.91 | $103.85 | 966149 |
| 2026-06-15 | -16.27 | $103.27 | 953700 |
| 2026-06-12 | -13.86 | $103.44 | 718000 |
| 2026-06-11 | -28.57 | $102.40 | 1.2M |
| 2026-06-10 | -18.67 | $103.10 | 1.3M |
| 2026-06-09 | -16.93 | $102.65 | 1.7M |
| 2026-06-08 | -38.15 | $101.29 | 1.9M |
| 2026-06-05 | -10.36 | $103.06 | 1.5M |
| 2026-06-04 | -48.69 | $100.48 | 1.1M |
| 2026-06-03 | -66.56 | $99.39 | 1.9M |
| 2026-06-02 | -75.90 | $98.82 | 848645 |
| 2026-06-01 | -98.25 | $97.48 | 904909 |
| 2026-05-29 | -73.49 | $99.74 | 1.1M |
| 2026-05-28 | -57.49 | $100.85 | 978727 |
| 2026-05-27 | -29.39 | $102.80 | 682600 |
| 2026-05-26 | -28.96 | $102.83 | 873200 |
| 2026-05-22 | -27.38 | $102.94 | 948150 |
| 2026-05-21 | -43.23 | $101.84 | 1.2M |
| 2026-05-20 | -41.93 | $101.93 | 988439 |
| 2026-05-19 | -48.13 | $101.50 | 1.4M |
| 2026-05-18 | -73.20 | $99.76 | 2.0M |
| 2026-05-15 | -92.80 | $98.40 | 1.4M |
| 2026-05-14 | -73.05 | $99.77 | 736800 |
| 2026-05-13 | -83.00 | $99.08 | 1.4M |
| 2026-05-12 | -85.93 | $99.83 | 1.2M |
| 2026-05-11 | -88.14 | $99.71 | 1.7M |
| 2026-05-08 | -96.05 | $99.25 | 1.4M |
| 2026-05-07 | -92.35 | $99.53 | 1.5M |
| 2026-05-06 | -92.23 | $100.17 | 1.1M |
| 2026-05-05 | -71.83 | $101.30 | 1.4M |
| 2026-05-04 | -61.51 | $101.82 | 1.8M |
| 2026-05-01 | -27.38 | $103.54 | 1.6M |
| 2026-04-30 | -23.81 | $103.72 | 1.1M |
| 2026-04-29 | -64.48 | $101.67 | 1.1M |
| 2026-04-28 | -29.17 | $103.12 | 1.1M |
| 2026-04-27 | -40.68 | $102.41 | 974475 |
| 2026-04-24 | -38.93 | $102.30 | 765400 |
| 2026-04-23 | -19.19 | $103.45 | 976100 |
| 2026-04-22 | -53.79 | $100.80 | 1.0M |
| 2026-04-21 | -48.23 | $100.98 | 1.1M |
| 2026-04-20 | -24.11 | $102.95 | 828800 |
| 2026-04-17 | -10.77 | $104.04 | 1.2M |
| 2026-04-16 | -9.18 | $104.17 | 1.3M |
| 2026-04-15 | -25.95 | $102.80 | 1.2M |
| 2026-04-14 | -27.30 | $102.69 | 1.2M |
| 2026-04-13 | -28.03 | $102.63 | 788448 |
| 2026-04-10 | -16.28 | $103.59 | 862503 |
| 2026-04-09 | -5.75 | $104.45 | 735526 |
| 2026-04-08 | -11.77 | $103.12 | 921800 |
| 2026-04-07 | -23.41 | $102.28 | 649100 |
| 2026-04-06 | -20.78 | $102.47 | 796038 |
| 2026-04-02 | -17.59 | $102.70 | 771500 |
| 2026-04-01 | -33.80 | $101.53 | 1.1M |
| 2026-03-31 | -44.60 | $100.75 | 1.1M |
| 2026-03-30 | -47.37 | $100.55 | 969435 |
| 2026-03-27 | -59.28 | $99.69 | 1.6M |
| 2026-03-26 | -74.93 | $98.56 | 1.3M |
| 2026-03-25 | -86.84 | $97.70 | 1.2M |
| 2026-03-24 | -83.80 | $97.92 | 929804 |
| 2026-03-23 | -93.70 | $97.57 | 1.0M |
| 2026-03-20 | -98.10 | $97.27 | 2.5M |
| 2026-03-19 | -52.42 | $100.07 | 938939 |
| 2026-03-18 | -40.99 | $100.92 | 1.3M |
| 2026-03-17 | -18.41 | $102.60 | 908200 |
| 2026-03-16 | -11.96 | $103.08 | 934950 |
| 2026-03-13 | -7.40 | $102.91 | 1.2M |
| 2026-03-12 | -25.29 | $101.48 | 1.1M |
| 2026-03-11 | -30.06 | $100.61 | 1.3M |
| 2026-03-10 | -22.26 | $100.96 | 1.9M |
| 2026-03-09 | -18.12 | $101.28 | 1.4M |
| 2026-03-06 | -7.23 | $102.44 | 1.7M |
| 2026-03-05 | -13.43 | $101.78 | 1.4M |
| 2026-03-04 | -2.07 | $102.99 | 1.5M |
| 2026-03-03 | -6.26 | $102.00 | 2.1M |
| 2026-03-02 | -6.07 | $100.53 | 1.3M |
| 2026-02-27 | -8.39 | $100.30 | 1.5M |
| 2026-02-26 | -11.80 | $99.54 | 2.4M |
| 2026-02-25 | -9.14 | $99.79 | 1.9M |
| 2026-02-24 | -6.38 | $100.05 | 2.0M |
| 2026-02-23 | -10.20 | $99.60 | 905116 |
| 2026-02-20 | -23.56 | $98.34 | 1.2M |
| 2026-02-19 | -22.81 | $98.41 | 1.0M |
| 2026-02-18 | -31.98 | $97.55 | 1.4M |
| 2026-02-17 | -17.70 | $98.89 | 1.8M |
| 2026-02-13 | -3.52 | $99.39 | 1.6M |
| 2026-02-12 | -20.65 | $97.32 | 1.2M |
| 2026-02-11 | -2.15 | $96.02 | 981021 |
| 2026-02-10 | -10.79 | $95.20 | 2.3M |
| 2026-02-09 | -36.94 | $93.11 | 786200 |
| 2026-02-06 | -31.02 | $93.52 | 1.2M |
| 2026-02-05 | -7.12 | $94.59 | 860719 |
| 2026-02-04 | -13.38 | $94.00 | 1.0M |
| 2026-02-03 | -17.56 | $93.63 | 931133 |
| 2026-02-02 | -38.06 | $91.70 | 1.1M |
| 2026-01-30 | -16.61 | $93.56 | 1.3M |
| 2026-01-29 | -22.61 | $93.04 | 1.0M |
| 2026-01-28 | -15.22 | $93.68 | 1.2M |
| 2026-01-27 | -1.52 | $94.76 | 939300 |
| 2026-01-26 | -13.93 | $92.94 | 1.1M |
| 2026-01-23 | -23.96 | $92.17 | 2.2M |
| 2026-01-22 | -20.70 | $92.42 | 1.7M |
| 2026-01-21 | -7.29 | $93.45 | 940900 |
| 2026-01-20 | -13.80 | $92.95 | 1.1M |
| 2026-01-16 | -3.91 | $93.71 | 1.5M |
| 2026-01-15 | -14.52 | $92.69 | 1.5M |
| 2026-01-14 | -12.21 | $92.30 | 1.9M |
| 2026-01-13 | -0.21 | $91.11 | 1.3M |
| 2026-01-12 | -16.54 | $89.66 | 1.5M |
| 2026-01-09 | -31.33 | $89.07 | 1.4M |
| 2026-01-08 | -9.51 | $89.32 | 1.5M |
| 2026-01-07 | -64.84 | $87.40 | 784800 |
| 2026-01-06 | -7.25 | $89.25 | 980648 |
| 2026-01-05 | -54.08 | $87.70 | 1.3M |
| 2026-01-02 | -40.79 | $88.14 | 1.0M |
| 2025-12-31 | -23.87 | $88.70 | 661400 |
| 2025-12-30 | -11.49 | $89.26 | 826300 |
| 2025-12-29 | -37.59 | $88.87 | 1.3M |
| 2025-12-26 | -53.65 | $88.40 | 462413 |
| 2025-12-24 | -54.49 | $88.36 | 306100 |
| 2025-12-23 | -61.38 | $88.03 | 905100 |
| 2025-12-22 | -68.48 | $87.69 | 908727 |
| 2025-12-19 | -76.62 | $87.30 | 2.4M |
| 2025-12-18 | -50.52 | $88.55 | 1.7M |
| 2025-12-17 | -43.01 | $88.91 | 1.4M |
| 2025-12-16 | -65.76 | $87.82 | 900000 |
| 2025-12-15 | -54.28 | $88.37 | 1.1M |
| 2025-12-12 | -65.97 | $87.81 | 1.2M |
| 2025-12-11 | -88.10 | $86.75 | 866300 |
| 2025-12-10 | -92.28 | $86.55 | 1.1M |
| 2025-12-09 | -95.89 | $87.00 | 1.1M |
| 2025-12-08 | -88.16 | $87.32 | 1.5M |
| 2025-12-05 | -66.04 | $88.17 | 1.2M |
| 2025-12-04 | -68.16 | $88.08 | 1.7M |
| 2025-12-03 | -55.42 | $88.62 | 1.1M |
| 2025-12-02 | -57.31 | $88.54 | 1.2M |
| 2025-12-01 | -38.92 | $89.32 | 968300 |
| 2025-11-28 | -2.59 | $90.86 | 326946 |
| 2025-11-26 | -3.26 | $90.59 | 707000 |
| 2025-11-25 | -32.77 | $89.50 | 901200 |
| 2025-11-24 | -42.09 | $89.44 | 2.0M |
| 2025-11-21 | -55.60 | $89.15 | 1.9M |
| 2025-11-20 | -57.00 | $89.34 | 1.3M |
| 2025-11-19 | -70.12 | $88.72 | 1.4M |
| 2025-11-18 | -60.21 | $89.38 | 1.2M |
| 2025-11-17 | -63.51 | $89.16 | 1.7M |
| 2025-11-14 | -77.01 | $88.39 | 1.5M |
| 2025-11-13 | -71.05 | $88.82 | 2.1M |
| 2025-11-12 | -70.85 | $88.98 | 1.2M |
| 2025-11-11 | -73.58 | $88.77 | 1.9M |
| 2025-11-10 | -87.31 | $87.71 | 1.8M |
| 2025-11-07 | -83.94 | $87.97 | 1.5M |
| 2025-11-06 | -94.19 | $87.64 | 968149 |
| 2025-11-05 | -82.85 | $88.46 | 1.5M |
| 2025-11-04 | -70.40 | $89.36 | 2.0M |
| 2025-11-03 | -69.16 | $89.45 | 2.4M |
| 2025-10-31 | -95.80 | $88.52 | 2.0M |
| 2025-10-30 | -77.90 | $89.55 | 1.3M |
| 2025-10-29 | -73.93 | $89.12 | 1.9M |
| 2025-10-28 | -52.29 | $90.68 | 1.1M |
| 2025-10-27 | -36.75 | $91.80 | 833900 |
| 2025-10-24 | -28.62 | $92.12 | 784218 |
| 2025-10-23 | -22.13 | $92.56 | 1.5M |
| 2025-10-22 | -21.43 | $92.62 | 1.1M |
| 2025-10-21 | -26.00 | $92.23 | 1.3M |
| 2025-10-20 | -20.14 | $92.73 | 1.4M |
| 2025-10-17 | -15.22 | $93.15 | 747400 |
| 2025-10-16 | -16.57 | $93.00 | 1.1M |
| 2025-10-15 | -4.44 | $93.71 | 1.2M |
| 2025-10-14 | -3.33 | $93.45 | 906400 |
| 2025-10-13 | -7.85 | $92.13 | 639457 |
| 2025-10-10 | -2.07 | $92.41 | 616131 |
| 2025-10-09 | -12.67 | $91.59 | 698244 |
| 2025-10-08 | -7.66 | $91.95 | 1.4M |
| 2025-10-07 | -2.63 | $91.98 | 1.2M |
| 2025-10-06 | -6.62 | $90.82 | 1.3M |
| 2025-10-03 | -7.07 | $90.18 | 1.1M |
| 2025-10-02 | -45.78 | $87.89 | 1.1M |
| 2025-10-01 | -39.66 | $88.18 | 958439 |
| 2025-09-30 | -3.56 | $89.66 | 1.6M |
| 2025-09-29 | -48.22 | $87.65 | 1.3M |
| 2025-09-26 | -71.49 | $86.76 | 1.7M |
| 2025-09-25 | -84.95 | $86.08 | 1.1M |
| 2025-09-24 | -65.27 | $87.14 | 875300 |
| 2025-09-23 | -66.54 | $87.09 | 731912 |
| 2025-09-22 | -83.88 | $86.26 | 640223 |
| 2025-09-19 | -81.90 | $86.52 | 1.5M |
| 2025-09-18 | -92.34 | $85.87 | 995514 |
| 2025-09-17 | -95.65 | $86.11 | 874223 |
| 2025-09-16 | -98.50 | $85.90 | 918662 |
| 2025-09-15 | -90.79 | $87.42 | 849114 |
| 2025-09-12 | -78.57 | $88.19 | 759000 |
| 2025-09-11 | -75.71 | $88.37 | 955515 |
| 2025-09-10 | -87.62 | $87.62 | 828600 |
| 2025-09-09 | -91.43 | $87.38 | 1.8M |
| 2025-09-08 | -93.15 | $87.84 | 862857 |
| 2025-09-05 | -88.38 | $89.00 | 567500 |
| 2025-09-04 | -83.90 | $89.28 | 805543 |
| 2025-09-03 | -92.85 | $88.73 | 720900 |
| 2025-09-02 | -94.47 | $88.80 | 871500 |
| 2025-08-29 | -92.87 | $89.36 | 784300 |
| 2025-08-28 | -93.60 | $89.32 | 1.1M |
| 2025-08-27 | -70.35 | $90.43 | 1.1M |
| 2025-08-26 | -78.60 | $89.96 | 816300 |
| 2025-08-25 | -71.70 | $89.98 | 783500 |
| 2025-08-22 | -49.68 | $91.35 | 960000 |
| 2025-08-21 | -52.73 | $91.16 | 865840 |
| 2025-08-20 | -34.24 | $92.31 | 1.1M |
| 2025-08-19 | -40.59 | $92.07 | 470300 |
| 2025-08-18 | -67.44 | $90.33 | 958700 |
| 2025-08-15 | -51.85 | $91.34 | 1.5M |
| 2025-08-14 | -43.06 | $91.91 | 1.4M |
| 2025-08-13 | -25.31 | $93.06 | 1.5M |
| 2025-08-12 | -34.72 | $92.45 | 733315 |
| 2025-08-11 | -34.26 | $92.48 | 698400 |
| 2025-08-08 | -32.10 | $92.62 | 1.0M |
| 2025-08-07 | -14.20 | $93.78 | 1.2M |
| 2025-08-06 | -33.02 | $92.56 | 1.8M |
| 2025-08-05 | -36.42 | $92.34 | 1.5M |
| 2025-08-04 | -37.96 | $92.24 | 1.1M |
| 2025-08-01 | -62.04 | $90.68 | 1.2M |
| 2025-07-31 | -62.96 | $90.62 | 1.4M |
| 2025-07-30 | -80.25 | $89.50 | 807300 |
| 2025-07-29 | -74.54 | $89.87 | 1.4M |
| 2025-07-28 | -93.76 | $88.69 | 1.5M |
| 2025-07-25 | -58.85 | $90.91 | 1.8M |
| 2025-07-24 | -44.10 | $91.86 | 1.4M |
| 2025-07-23 | -24.84 | $93.10 | 1.8M |
| 2025-07-22 | -2.37 | $94.45 | 1.1M |
| 2025-07-21 | -7.56 | $93.15 | 918800 |
| 2025-07-18 | -5.97 | $92.51 | 1.0M |
| 2025-07-17 | -11.25 | $91.55 | 799400 |
| 2025-07-16 | -24.49 | $90.91 | 757631 |
| 2025-07-15 | -44.90 | $90.01 | 1.3M |
| 2025-07-14 | -16.10 | $91.28 | 793700 |
| 2025-07-11 | -15.20 | $91.04 | 731717 |
| 2025-07-10 | -7.84 | $91.34 | 1.1M |
| 2025-07-09 | -31.61 | $89.96 | 623039 |
| 2025-07-08 | -41.38 | $89.62 | 883200 |
| 2025-07-07 | -27.59 | $90.10 | 1.1M |
| 2025-07-03 | -18.39 | $90.42 | 757636 |
| 2025-07-02 | -25.57 | $90.17 | 1.2M |
| 2025-07-01 | -4.68 | $90.84 | 1.7M |
| 2025-06-30 | -45.22 | $89.47 | 1.8M |
| 2025-06-27 | -75.57 | $88.55 | 1.9M |
| 2025-06-26 | -64.99 | $88.97 | 1.1M |
| 2025-06-25 | -71.00 | $88.74 | 1.3M |
| 2025-06-24 | -38.77 | $90.17 | 950642 |
| 2025-06-23 | -51.06 | $89.65 | 1.1M |
| 2025-06-20 | -76.60 | $88.57 | 3.2M |
| 2025-06-18 | -80.90 | $88.51 | 1.5M |
| 2025-06-17 | -76.54 | $88.84 | 1.1M |
| 2025-06-16 | -90.97 | $88.92 | 1.4M |
| 2025-06-13 | -67.27 | $89.97 | 1.0M |
| 2025-06-12 | -50.79 | $90.70 | 1.2M |
| 2025-06-11 | -65.27 | $89.21 | 1.2M |
| 2025-06-10 | -57.42 | $89.66 | 1.1M |
| 2025-06-09 | -61.78 | $89.41 | 1.6M |
| 2025-06-06 | -67.36 | $89.09 | 781701 |
| 2025-06-05 | -67.80 | $89.39 | 652423 |
| 2025-06-04 | -68.09 | $89.54 | 1.1M |
| 2025-06-03 | -56.26 | $90.40 | 1.1M |
| 2025-06-02 | -50.21 | $90.84 | 1.2M |
| 2025-05-30 | -48.66 | $91.23 | 1.0M |
| 2025-05-29 | -57.96 | $90.84 | 620200 |
| 2025-05-28 | -66.43 | $90.11 | 784901 |
| 2025-05-27 | -49.59 | $91.56 | 885000 |
| 2025-05-23 | -59.00 | $90.75 | 545931 |
| 2025-05-22 | -68.99 | $89.89 | 976600 |
| 2025-05-21 | -54.94 | $91.10 | 930800 |
| 2025-05-20 | -37.98 | $92.56 | 733500 |
| 2025-05-19 | -38.91 | $92.48 | 1.5M |
| 2025-05-16 | -47.50 | $91.74 | 1.1M |
| 2025-05-15 | -62.96 | $90.52 | 1.3M |
| 2025-05-14 | -87.88 | $88.30 | 1.4M |
| 2025-05-13 | -97.51 | $89.08 | 1.3M |
| 2025-05-12 | -95.13 | $90.07 | 992421 |
| 2025-05-09 | -64.57 | $91.61 | 927147 |
| 2025-05-08 | -52.28 | $92.01 | 1.1M |
| 2025-05-07 | -24.22 | $93.81 | 1.4M |
| 2025-05-06 | -27.77 | $93.47 | 2.4M |
| 2025-05-05 | -23.17 | $93.91 | 1.1M |
| 2025-05-02 | -18.89 | $94.32 | 912213 |
| 2025-05-01 | -31.06 | $93.41 | 1.7M |
| 2025-04-30 | -13.27 | $95.18 | 1.1M |
| 2025-04-29 | -12.16 | $95.29 | 856800 |
| 2025-04-28 | -19.20 | $94.59 | 756545 |
| 2025-04-25 | -27.64 | $93.75 | 956400 |
| 2025-04-24 | -20.30 | $94.48 | 1.6M |
| 2025-04-23 | -21.51 | $94.36 | 1.9M |
| 2025-04-22 | -14.97 | $95.01 | 2.2M |
| 2025-04-21 | -32.76 | $93.24 | 1.3M |
| 2025-04-17 | -20.60 | $94.45 | 2.2M |
| 2025-04-16 | -31.06 | $93.41 | 1.7M |
| 2025-04-15 | -22.41 | $94.27 | 1.2M |
| 2025-04-14 | -28.04 | $93.71 | 1.1M |
| 2025-04-11 | -46.13 | $91.91 | 1.1M |
| 2025-04-10 | -62.51 | $90.28 | 1.1M |
| 2025-04-09 | -59.10 | $90.62 | 1.8M |
| 2025-04-08 | -84.77 | $88.82 | 1.9M |
| 2025-04-07 | -75.94 | $89.62 | 2.6M |
| 2025-04-04 | -84.80 | $91.09 | 1.8M |
| 2025-04-03 | -20.22 | $95.21 | 1.1M |
| 2025-04-02 | -6.45 | $95.43 | 668900 |
| 2025-04-01 | -8.66 | $95.28 | 865711 |
| 2025-03-31 | -9.13 | $95.25 | 899900 |
| 2025-03-28 | -15.65 | $94.17 | 1.5M |
| 2025-03-27 | -34.20 | $93.02 | 1.0M |
| 2025-03-26 | -34.76 | $92.99 | 967800 |
| 2025-03-25 | -62.27 | $91.51 | 1.2M |
| 2025-03-24 | -32.90 | $93.09 | 1.2M |
| 2025-03-21 | -20.45 | $93.76 | 2.1M |
| 2025-03-20 | -12.27 | $94.20 | 1.0M |
| 2025-03-19 | -12.24 | $94.20 | 1.4M |
| 2025-03-18 | -27.46 | $93.38 | 1.1M |
| 2025-03-17 | -10.24 | $94.26 | 938646 |
| 2025-03-14 | -15.44 | $93.71 | 1.1M |
| 2025-03-13 | -47.66 | $91.82 | 917746 |
| 2025-03-12 | -48.13 | $91.23 | 966400 |
| 2025-03-11 | -48.58 | $90.97 | 1.4M |
| 2025-03-10 | -31.01 | $92.12 | 1.3M |
| 2025-03-07 | -32.66 | $91.99 | 1.1M |
| 2025-03-06 | -48.23 | $90.76 | 902500 |
| 2025-03-05 | -44.68 | $91.04 | 1.1M |
| 2025-03-04 | -30.24 | $91.80 | 1.3M |
| 2025-03-03 | -0.97 | $94.18 | 1.3M |
| 2025-02-28 | -11.75 | $92.54 | 938200 |
| 2025-02-27 | -31.49 | $90.86 | 1.1M |
| 2025-02-26 | -22.33 | $91.64 | 1.3M |
| 2025-02-25 | -4.47 | $93.16 | 1.4M |
| 2025-02-24 | -5.43 | $92.11 | 1.2M |
| 2025-02-21 | -2.80 | $91.58 | 1.1M |
| 2025-02-20 | -4.56 | $90.77 | 733425 |
| 2025-02-19 | -8.38 | $90.40 | 675300 |
| 2025-02-18 | -5.08 | $89.89 | 933824 |
| 2025-02-14 | -15.74 | $89.26 | 1.0M |
| 2025-02-13 | -5.88 | $89.35 | 670755 |
| 2025-02-12 | -3.87 | $89.01 | 1.2M |
| 2025-02-11 | -0.90 | $89.16 | 1.0M |
| 2025-02-10 | -11.30 | $87.83 | 698900 |
| 2025-02-07 | -23.29 | $86.97 | 1.0M |
| 2025-02-06 | -12.41 | $87.75 | 557808 |
| 2025-02-05 | -4.88 | $88.29 | 929732 |
| 2025-02-04 | -19.52 | $87.12 | 1.1M |
| 2025-02-03 | -23.79 | $86.82 | 777540 |
| 2025-01-31 | -21.79 | $86.96 | 1.1M |
| 2025-01-30 | -19.37 | $87.13 | 593139 |
| 2025-01-29 | -36.89 | $85.90 | 576000 |
| 2025-01-28 | -28.49 | $86.49 | 914100 |
| 2025-01-27 | -14.39 | $87.48 | 1.5M |
| 2025-01-24 | -39.17 | $85.74 | 1.8M |
| 2025-01-23 | -44.44 | $85.37 | 1.2M |
| 2025-01-22 | -36.04 | $85.96 | 1.2M |
| 2025-01-21 | -6.98 | $88.00 | 1.1M |
| 2025-01-17 | -7.51 | $86.64 | 751200 |
| 2025-01-16 | -9.80 | $86.44 | 1.2M |
| 2025-01-15 | -51.96 | $84.41 | 1.1M |
| 2025-01-14 | -75.98 | $83.24 | 1.1M |
| 2025-01-13 | -87.92 | $82.54 | 1.0M |
| 2025-01-10 | -98.99 | $81.76 | 1.3M |
| 2025-01-08 | -82.45 | $83.61 | 978300 |
| 2025-01-07 | -95.41 | $83.20 | 960426 |
| 2025-01-06 | -98.14 | $83.09 | 1.6M |
| 2025-01-03 | -96.98 | $84.25 | 770100 |
| 2025-01-02 | -96.33 | $84.31 | 859000 |
| 2024-12-31 | -91.36 | $84.77 | 599109 |
| 2024-12-30 | -91.89 | $84.80 | 731267 |
| 2024-12-27 | -91.26 | $84.95 | 642630 |
| 2024-12-26 | -87.16 | $85.44 | 798100 |
| 2024-12-24 | -85.68 | $85.61 | 359421 |
| 2024-12-23 | -91.00 | $85.00 | 1.1M |
| 2024-12-20 | -91.35 | $84.96 | 1.9M |
| 2024-12-19 | -94.50 | $84.60 | 1.3M |
| 2024-12-18 | -99.48 | $84.03 | 1.3M |
| 2024-12-17 | -91.19 | $86.10 | 1.2M |
| 2024-12-16 | -99.58 | $86.02 | 1.3M |
| 2024-12-13 | -99.24 | $87.55 | 1.0M |
| 2024-12-12 | -98.97 | $88.71 | 973813 |
| 2024-12-11 | -96.74 | $88.89 | 962801 |
| 2024-12-10 | -79.42 | $90.25 | 1.1M |
| 2024-12-09 | -89.73 | $90.44 | 1.0M |
| 2024-12-06 | -63.62 | $91.59 | 746700 |
| 2024-12-05 | -38.77 | $92.45 | 891500 |
| 2024-12-04 | -42.80 | $92.09 | 1.3M |
| 2024-12-03 | -39.81 | $91.28 | 1.0M |
| 2024-12-02 | -27.57 | $92.42 | 918831 |
| 2024-11-29 | -15.81 | $93.70 | 507900 |
| 2024-11-27 | -8.27 | $94.52 | 1.2M |
| 2024-11-26 | -5.89 | $93.80 | 1.0M |
| 2024-11-25 | -15.24 | $92.88 | 1.2M |
| 2024-11-22 | -14.74 | $92.93 | 1.3M |
| 2024-11-21 | -0.33 | $93.62 | 1.1M |
| 2024-11-20 | -15.50 | $91.79 | 1.3M |
| 2024-11-19 | -25.29 | $90.95 | 1.4M |
| 2024-11-18 | -17.95 | $91.58 | 1.7M |
| 2024-11-15 | -14.45 | $91.88 | 3.6M |
| 2024-11-14 | -26.34 | $90.86 | 988600 |
| 2024-11-13 | -22.14 | $91.22 | 1.3M |
| 2024-11-12 | -25.64 | $90.92 | 2.2M |
| 2024-11-11 | -14.10 | $91.91 | 1.4M |
| 2024-11-08 | -9.69 | $91.81 | 1.9M |
| 2024-11-07 | -41.86 | $89.22 | 2.1M |
| 2024-11-06 | -30.93 | $90.10 | 3.2M |
| 2024-11-05 | -60.26 | $86.71 | 1.3M |
| 2024-11-04 | -78.57 | $85.71 | 1.4M |
| 2024-11-01 | -89.29 | $85.83 | 1.1M |
| 2024-10-31 | -46.90 | $87.81 | 1.2M |
| 2024-10-30 | -54.36 | $87.53 | 1.6M |
| 2024-10-29 | -61.84 | $87.44 | 948400 |
| 2024-10-28 | -48.03 | $88.23 | 575100 |
| 2024-10-25 | -48.57 | $88.20 | 767300 |
| 2024-10-24 | -23.30 | $89.61 | 1.3M |
| 2024-10-23 | -28.67 | $89.31 | 1.7M |
| 2024-10-22 | -50.00 | $88.12 | 1.5M |
| 2024-10-21 | -61.83 | $87.46 | 1.1M |
| 2024-10-18 | -54.24 | $87.92 | 2.5M |
| 2024-10-17 | -68.90 | $87.09 | 1.5M |
| 2024-10-16 | -60.25 | $87.58 | 1.9M |
| 2024-10-15 | -69.61 | $87.05 | 1.2M |
| 2024-10-14 | -80.77 | $86.53 | 954408 |
| 2024-10-11 | -90.87 | $85.90 | 840100 |
| 2024-10-10 | -96.96 | $85.52 | 660300 |
| 2024-10-09 | -91.19 | $86.19 | 673422 |
| 2024-10-08 | -98.59 | $86.69 | 783000 |
| 2024-10-07 | -90.84 | $87.11 | 755816 |
| 2024-10-04 | -82.91 | $87.98 | 1.4M |
| 2024-10-03 | -52.31 | $89.53 | 1.1M |
| 2024-10-02 | -44.62 | $89.83 | 891900 |
| 2024-10-01 | -27.18 | $90.51 | 1.8M |
| 2024-09-30 | -66.82 | $88.59 | 1.6M |
| 2024-09-27 | -68.04 | $88.27 | 1.8M |
| 2024-09-26 | -57.56 | $88.45 | 1.2M |
| 2024-09-25 | -48.34 | $88.95 | 1.3M |
| 2024-09-24 | -42.36 | $89.24 | 807400 |
| 2024-09-23 | -24.91 | $90.20 | 934700 |
| 2024-09-20 | -23.45 | $90.28 | 3.2M |
| 2024-09-19 | -46.36 | $89.02 | 1.0M |
| 2024-09-18 | -24.55 | $90.22 | 994000 |
| 2024-09-17 | -29.09 | $89.97 | 1.2M |
| 2024-09-16 | -3.14 | $91.32 | 902000 |
| 2024-09-13 | -0.81 | $90.70 | 606138 |
| 2024-09-12 | -22.88 | $89.22 | 673733 |
| 2024-09-11 | -27.39 | $88.97 | 756000 |
| 2024-09-10 | -14.77 | $89.67 | 644448 |
| 2024-09-09 | -4.42 | $89.48 | 1.4M |
| 2024-09-06 | -35.07 | $87.81 | 804700 |
| 2024-09-05 | -22.35 | $88.47 | 1.1M |
| 2024-09-04 | -12.18 | $88.55 | 1.0M |
| 2024-09-03 | -8.10 | $88.30 | 572500 |
| 2024-08-30 | -18.73 | $87.52 | 736113 |
| 2024-08-29 | -45.25 | $87.15 | 748500 |
| 2024-08-28 | -47.88 | $87.02 | 645024 |
| 2024-08-27 | -60.20 | $86.41 | 479785 |
| 2024-08-26 | -46.46 | $87.09 | 790712 |
| 2024-08-23 | -44.30 | $87.06 | 803605 |
| 2024-08-22 | -40.07 | $87.11 | 478100 |
| 2024-08-21 | -35.53 | $87.23 | 729700 |
| 2024-08-20 | -39.16 | $86.68 | 586639 |
| 2024-08-19 | -33.43 | $87.02 | 466319 |
| 2024-08-16 | -38.84 | $86.45 | 749938 |
| 2024-08-15 | -42.36 | $85.95 | 733121 |
| 2024-08-14 | -45.44 | $85.70 | 436500 |
| 2024-08-13 | -37.35 | $86.07 | 663100 |
| 2024-08-12 | -36.39 | $85.74 | 657600 |
| 2024-08-09 | -33.70 | $86.00 | 852805 |
| 2024-08-08 | -39.66 | $85.40 | 974021 |
| 2024-08-07 | -38.81 | $85.33 | 769400 |
| 2024-08-06 | -33.12 | $85.32 | 806452 |
| 2024-08-05 | -31.07 | $85.23 | 1.3M |
| 2024-08-02 | -8.39 | $88.23 | 1.2M |
| 2024-08-01 | -1.37 | $88.07 | 1.9M |
| 2024-07-31 | -5.15 | $85.59 | 1.5M |
| 2024-07-30 | -3.81 | $85.45 | 922800 |
| 2024-07-29 | -1.66 | $85.19 | 658120 |
| 2024-07-26 | -2.93 | $84.71 | 492949 |
| 2024-07-25 | -12.92 | $83.59 | 934000 |
| 2024-07-24 | -5.72 | $83.51 | 797900 |
| 2024-07-23 | -4.02 | $82.56 | 664513 |
| 2024-07-22 | -5.09 | $82.47 | 639500 |
| 2024-07-19 | -8.64 | $82.17 | 695900 |
| 2024-07-18 | -9.82 | $82.07 | 772548 |
| 2024-07-17 | -2.34 | $82.37 | 1.1M |
| 2024-07-16 | -6.01 | $80.55 | 1.1M |
| 2024-07-15 | -20.80 | $79.59 | 975701 |
| 2024-07-12 | -10.63 | $80.25 | 957100 |
| 2024-07-11 | -4.14 | $80.01 | 1.0M |
| 2024-07-10 | -1.94 | $78.49 | 1.2M |
| 2024-07-09 | -8.26 | $77.45 | 939731 |
| 2024-07-08 | -40.06 | $76.41 | 1.1M |
| 2024-07-05 | -58.46 | $75.85 | 1.6M |
| 2024-07-03 | -69.86 | $75.52 | 341000 |
| 2024-07-02 | -64.17 | $76.03 | 736200 |
| 2024-07-01 | -71.20 | $75.72 | 609600 |
| 2024-06-28 | -56.53 | $76.38 | 1.9M |
| 2024-06-27 | -66.44 | $75.94 | 1.1M |
| 2024-06-26 | -73.20 | $75.64 | 785314 |
| 2024-06-25 | -84.37 | $75.22 | 653900 |
| 2024-06-24 | -72.64 | $75.73 | 1.1M |
| 2024-06-21 | -98.39 | $74.61 | 2.1M |
| 2024-06-20 | -80.00 | $75.49 | 881100 |
| 2024-06-18 | -97.65 | $74.74 | 933374 |
| 2024-06-17 | -78.35 | $75.85 | 787600 |
| 2024-06-14 | -61.86 | $76.49 | 1.2M |
| 2024-06-13 | -50.77 | $76.92 | 1.4M |
| 2024-06-12 | -57.47 | $76.66 | 1.4M |
| 2024-06-11 | -59.54 | $76.58 | 1.1M |
| 2024-06-10 | -80.79 | $75.82 | 806500 |
| 2024-06-07 | -93.02 | $75.69 | 780800 |
| 2024-06-06 | -68.02 | $76.55 | 1.1M |
| 2024-06-05 | -50.58 | $77.15 | 976024 |
| 2024-06-04 | -25.87 | $78.00 | 2.7M |
| 2024-06-03 | -56.61 | $76.92 | 2.6M |
| 2024-05-31 | -0.77 | $78.86 | 824700 |
| 2024-05-30 | -44.30 | $77.02 | 704100 |
| 2024-05-29 | -54.00 | $75.73 | 604600 |
| 2024-05-28 | -38.23 | $76.48 | 531100 |
| 2024-05-24 | -32.55 | $76.82 | 430400 |
| 2024-05-23 | -38.23 | $76.48 | 715948 |
| 2024-05-22 | -16.69 | $77.77 | 684041 |
| 2024-05-21 | -2.50 | $78.62 | 550736 |
| 2024-05-20 | -10.90 | $78.01 | 486705 |
| 2024-05-17 | -0.88 | $78.44 | 590926 |
| 2024-05-16 | -6.84 | $77.82 | 492200 |
| 2024-05-15 | -9.17 | $77.54 | 919600 |
| 2024-05-14 | -11.23 | $77.00 | 716637 |
| 2024-05-13 | -11.11 | $76.96 | 717407 |
| 2024-05-10 | -6.86 | $77.24 | 695341 |
| 2024-05-09 | -3.47 | $77.40 | 1.0M |
| 2024-05-08 | -5.44 | $76.63 | 869529 |
| 2024-05-07 | -6.57 | $76.41 | 988136 |
| 2024-05-06 | -3.11 | $76.01 | 708400 |
| 2024-05-03 | -5.41 | $75.79 | 1.0M |
| 2024-05-02 | -19.40 | $75.04 | 1.0M |
| 2024-05-01 | -12.45 | $74.94 | 1.1M |
| 2024-04-30 | -35.75 | $73.65 | 1.0M |
| 2024-04-29 | -8.11 | $74.91 | 739000 |
| 2024-04-26 | -34.87 | $73.69 | 864408 |
| 2024-04-25 | -23.68 | $74.20 | 766728 |
| 2024-04-24 | -16.23 | $74.54 | 931900 |
| 2024-04-23 | -17.11 | $74.50 | 698817 |
| 2024-04-22 | -5.46 | $74.70 | 627649 |
| 2024-04-19 | -9.58 | $74.40 | 689636 |
| 2024-04-18 | -44.72 | $72.97 | 817106 |
| 2024-04-17 | -69.29 | $71.97 | 801928 |
| 2024-04-16 | -87.96 | $71.21 | 1.4M |
| 2024-04-15 | -82.72 | $72.11 | 1.5M |
| 2024-04-12 | -56.29 | $72.24 | 1.6M |
| 2024-04-11 | -48.77 | $72.21 | 1.5M |
| 2024-04-10 | -48.96 | $72.20 | 911924 |
| 2024-04-09 | -3.21 | $74.62 | 1.1M |
| 2024-04-08 | -13.42 | $74.08 | 759811 |
| 2024-04-05 | -38.37 | $72.76 | 505600 |
| 2024-04-04 | -33.46 | $73.02 | 750400 |
| 2024-04-03 | -29.13 | $73.08 | 1.1M |
| 2024-04-02 | -10.64 | $74.04 | 767800 |
| 2024-04-01 | -10.42 | $74.05 | 707624 |
| 2024-03-28 | -0.83 | $74.73 | 903242 |
| 2024-03-27 | -1.21 | $74.03 | 1.5M |
| 2024-03-26 | -22.55 | $71.99 | 892317 |
| 2024-03-25 | -13.65 | $72.59 | 805844 |
| 2024-03-22 | -7.42 | $73.01 | 800638 |
| 2024-03-21 | -8.40 | $72.88 | 608421 |
| 2024-03-20 | -9.08 | $72.78 | 925204 |
| 2024-03-19 | -4.98 | $72.50 | 1.2M |
| 2024-03-18 | -11.94 | $72.08 | 1.8M |
| 2024-03-15 | -26.78 | $70.98 | 2.2M |
| 2024-03-14 | -29.74 | $70.81 | 1.2M |
| 2024-03-13 | -17.86 | $71.47 | 1.2M |
| 2024-03-12 | -27.32 | $70.81 | 1.2M |
| 2024-03-11 | -3.51 | $72.30 | 1.3M |
| 2024-03-08 | -6.44 | $71.70 | 1.5M |
| 2024-03-07 | -3.59 | $71.37 | 1.5M |
| 2024-03-06 | -23.10 | $69.76 | 1.2M |
| 2024-03-05 | -42.50 | $68.61 | 2.3M |
| 2024-03-04 | -37.77 | $68.89 | 1.3M |
| 2024-03-01 | -51.94 | $68.05 | 3.2M |
| 2024-02-29 | -47.22 | $68.33 | 6.1M |
| 2024-02-28 | -71.33 | $66.90 | 1.3M |
| 2024-02-27 | -35.75 | $69.01 | 3.1M |
| 2024-02-26 | -34.14 | $69.27 | 2.6M |
| 2024-02-23 | -14.24 | $70.50 | 1.8M |
| 2024-02-22 | -18.93 | $70.21 | 1.5M |
| 2024-02-21 | -19.58 | $70.17 | 1.4M |
| 2024-02-20 | -36.89 | $69.10 | 1.1M |
| 2024-02-16 | -55.99 | $67.92 | 2.5M |
| 2024-02-15 | -56.31 | $67.90 | 1.5M |
| 2024-02-14 | -73.30 | $66.85 | 1.5M |
| 2024-02-13 | -68.12 | $67.17 | 1.5M |
| 2024-02-12 | -53.24 | $68.09 | 1.2M |
| 2024-02-09 | -72.52 | $67.00 | 1.1M |
| 2024-02-08 | -85.03 | $66.39 | 1.8M |
| 2024-02-07 | -97.72 | $67.24 | 1.2M |
| 2024-02-06 | -87.23 | $68.08 | 596738 |
| 2024-02-05 | -91.43 | $67.81 | 853707 |
| 2024-02-02 | -82.76 | $68.70 | 924243 |
| 2024-02-01 | -64.50 | $70.13 | 1.0M |
| 2024-01-31 | -80.20 | $68.90 | 1.6M |
| 2024-01-30 | -60.79 | $70.42 | 918302 |
| 2024-01-29 | -62.84 | $70.26 | 1.3M |
| 2024-01-26 | -48.66 | $71.37 | 2.2M |
| 2024-01-25 | -66.28 | $69.99 | 1.5M |
| 2024-01-24 | -89.14 | $68.20 | 2.1M |
| 2024-01-23 | -70.88 | $69.63 | 1.2M |
| 2024-01-22 | -73.82 | $69.40 | 1.2M |
| 2024-01-19 | -70.88 | $69.63 | 1.2M |
| 2024-01-18 | -75.22 | $69.29 | 1.9M |
| 2024-01-17 | -67.69 | $69.88 | 3.4M |
| 2024-01-16 | -95.86 | $69.86 | 1.5M |
| 2024-01-12 | -87.28 | $71.25 | 681224 |
| 2024-01-11 | -90.78 | $71.03 | 722026 |
| 2024-01-10 | -54.17 | $73.53 | 472810 |
| 2024-01-09 | -48.61 | $73.91 | 598410 |
| 2024-01-08 | -40.12 | $74.49 | 742100 |
| 2024-01-05 | -42.46 | $74.33 | 1.2M |
| 2024-01-04 | -42.61 | $74.32 | 860513 |
| 2024-01-03 | -47.00 | $74.02 | 1.1M |
| 2024-01-02 | -58.86 | $73.21 | 716100 |
| 2023-12-29 | -78.92 | $71.84 | 509300 |
| 2023-12-28 | -78.92 | $71.84 | 773448 |
| 2023-12-27 | -94.14 | $70.80 | 702200 |
| 2023-12-26 | -86.09 | $71.35 | 452500 |
| 2023-12-22 | -89.31 | $71.13 | 686500 |
| 2023-12-21 | -94.00 | $70.81 | 760372 |
| 2023-12-20 | -98.48 | $70.73 | 1.7M |
| 2023-12-19 | -69.89 | $72.68 | 742715 |
| 2023-12-18 | -71.19 | $72.56 | 1.1M |
| 2023-12-15 | -53.51 | $73.72 | 3.2M |
| 2023-12-14 | -38.41 | $74.71 | 1.5M |
| 2023-12-13 | -1.37 | $77.14 | 1.3M |
| 2023-12-12 | -34.20 | $74.20 | 1.4M |
| 2023-12-11 | -8.39 | $75.65 | 704000 |
| 2023-12-08 | -12.90 | $75.30 | 1.2M |
| 2023-12-07 | -3.23 | $76.05 | 962318 |
| 2023-12-06 | 0.00 | $76.21 | 733600 |
| 2023-12-05 | -10.17 | $74.82 | 650600 |
| 2023-12-04 | -6.30 | $75.09 | 505221 |
| 2023-12-01 | -13.51 | $75.08 | 592900 |
| 2023-11-30 | -17.23 | $74.94 | 895200 |
| 2023-11-29 | -27.98 | $74.11 | 937200 |
| 2023-11-28 | -25.00 | $74.34 | 845900 |
| 2023-11-27 | -32.64 | $73.75 | 1.0M |
| 2023-11-24 | -38.99 | $73.26 | 559500 |
| 2023-11-22 | -33.94 | $73.65 | 1.6M |
| 2023-11-21 | -57.90 | $71.80 | 805635 |
| 2023-11-20 | -58.94 | $71.72 | 1.0M |
| 2023-11-17 | -55.70 | $71.97 | 1.0M |
| 2023-11-16 | -50.26 | $72.39 | 1.3M |
| 2023-11-15 | -51.09 | $72.37 | 1.5M |
| 2023-11-14 | -50.45 | $72.42 | 1.3M |
| 2023-11-13 | -95.31 | $68.94 | 1.1M |
| 2023-11-10 | -93.84 | $70.46 | 985544 |
| 2023-11-09 | -86.39 | $71.02 | 985048 |
| 2023-11-08 | -87.43 | $70.95 | 874600 |
| 2023-11-07 | -99.79 | $72.21 | 722067 |
| 2023-11-06 | -98.05 | $72.84 | 1.3M |
| 2023-11-03 | -57.53 | $73.92 | 1.2M |
| 2023-11-02 | -23.15 | $75.17 | 1.4M |
| 2023-11-01 | -17.67 | $75.57 | 1.0M |
| 2023-10-31 | -36.71 | $74.18 | 767500 |
| 2023-10-30 | -34.38 | $74.35 | 776806 |
| 2023-10-27 | -42.33 | $73.77 | 853134 |
| 2023-10-26 | -24.25 | $75.09 | 1.1M |
| 2023-10-25 | -34.11 | $74.37 | 1.0M |
| 2023-10-24 | -34.38 | $74.35 | 978626 |
| 2023-10-23 | -54.00 | $73.07 | 922688 |
| 2023-10-20 | -42.20 | $74.23 | 642727 |
| 2023-10-19 | -35.72 | $75.30 | 497806 |
| 2023-10-18 | -38.83 | $75.72 | 838330 |
| 2023-10-17 | -37.72 | $76.18 | 622147 |
| 2023-10-16 | -34.43 | $76.53 | 527835 |
| 2023-10-13 | -42.33 | $75.69 | 747708 |
| 2023-10-12 | -50.71 | $74.80 | 882404 |
| 2023-10-11 | -44.68 | $75.44 | 710000 |
| 2023-10-10 | -56.63 | $74.17 | 836038 |
| 2023-10-09 | -67.26 | $73.04 | 618627 |
| 2023-10-06 | -73.66 | $72.36 | 909000 |
| 2023-10-05 | -76.23 | $72.14 | 737300 |
| 2023-10-04 | -80.02 | $71.74 | 901200 |
| 2023-10-03 | -78.79 | $71.87 | 876970 |
| 2023-10-02 | -92.82 | $71.27 | 954232 |
| 2023-09-29 | -92.74 | $73.68 | 516272 |
| 2023-09-28 | -96.69 | $73.47 | 651400 |
| 2023-09-27 | -93.20 | $74.16 | 490000 |
| 2023-09-26 | -82.69 | $74.84 | 608356 |
| 2023-09-25 | -42.97 | $77.41 | 430900 |
| 2023-09-22 | -36.79 | $77.81 | 546000 |
| 2023-09-21 | -28.22 | $78.40 | 583085 |
| 2023-09-20 | -11.35 | $79.50 | 613028 |
| 2023-09-19 | -20.09 | $78.93 | 523100 |
| 2023-09-18 | -17.64 | $79.09 | 678522 |
| 2023-09-15 | -24.85 | $78.62 | 1.7M |
| 2023-09-14 | -23.62 | $78.70 | 575406 |
| 2023-09-13 | -43.25 | $77.42 | 624100 |
| 2023-09-12 | -57.67 | $76.48 | 546400 |
| 2023-09-11 | -57.06 | $76.52 | 863003 |
| 2023-09-08 | -55.52 | $76.62 | 512825 |
| 2023-09-07 | -65.34 | $75.98 | 752500 |
| 2023-09-06 | -73.62 | $75.44 | 882797 |
| 2023-09-05 | -97.93 | $74.08 | 847010 |
| 2023-09-01 | -90.27 | $75.97 | 759400 |
| 2023-08-31 | -63.71 | $77.27 | 728415 |
| 2023-08-30 | -62.87 | $78.05 | 791800 |
| 2023-08-29 | -57.44 | $78.77 | 573932 |
| 2023-08-28 | -56.79 | $78.82 | 398000 |
| 2023-08-25 | -53.62 | $79.16 | 632800 |
| 2023-08-24 | -65.14 | $78.79 | 895300 |
| 2023-08-23 | -63.97 | $78.90 | 875622 |
| 2023-08-22 | -69.59 | $78.70 | 1.4M |
| 2023-08-21 | -79.37 | $77.68 | 950300 |
| 2023-08-18 | -73.95 | $78.25 | 1.1M |
| 2023-08-17 | -82.70 | $77.33 | 813348 |
| 2023-08-16 | -82.98 | $77.30 | 750300 |
| 2023-08-15 | -89.16 | $76.65 | 1.2M |
| 2023-08-14 | -82.51 | $77.35 | 535405 |
| 2023-08-11 | -82.03 | $77.40 | 415622 |
| 2023-08-10 | -84.89 | $77.10 | 726005 |
| 2023-08-09 | -76.71 | $77.96 | 1.2M |
| 2023-08-08 | -85.08 | $77.08 | 835618 |
| 2023-08-07 | -99.68 | $76.62 | 1.1M |
| 2023-08-04 | -95.76 | $78.58 | 790117 |
| 2023-08-03 | -100.00 | $79.30 | 1.6M |
| 2023-08-02 | -63.60 | $82.57 | 774300 |
| 2023-08-01 | -68.93 | $82.28 | 1.3M |
| 2023-07-31 | -59.01 | $82.82 | 1.7M |
| 2023-07-28 | -40.04 | $83.80 | 684500 |
| 2023-07-27 | -31.85 | $84.03 | 1.2M |
| 2023-07-26 | -20.54 | $84.74 | 747341 |
| 2023-07-25 | -12.58 | $85.24 | 498901 |
| 2023-07-24 | -9.56 | $85.33 | 543600 |
| 2023-07-21 | -8.10 | $85.42 | 690312 |
| 2023-07-20 | -9.00 | $84.50 | 1.2M |
| 2023-07-19 | -34.07 | $82.42 | 1.8M |
| 2023-07-18 | -31.11 | $82.54 | 595749 |
| 2023-07-17 | -44.63 | $82.43 | 517000 |
| 2023-07-14 | -28.72 | $83.20 | 569300 |
| 2023-07-13 | -27.69 | $83.25 | 790100 |
| 2023-07-12 | -25.83 | $83.34 | 594710 |
| 2023-07-11 | -50.00 | $82.17 | 475100 |
| 2023-07-10 | -66.32 | $81.38 | 561800 |
| 2023-07-07 | -55.17 | $81.92 | 985300 |
| 2023-07-06 | -46.95 | $82.05 | 440559 |
| 2023-07-05 | -28.72 | $82.68 | 502400 |
| 2023-07-03 | -37.90 | $81.74 | 369300 |
| 2023-06-30 | -32.64 | $81.46 | 610210 |
| 2023-06-29 | -40.25 | $80.73 | 796110 |
| 2023-06-28 | -42.23 | $80.54 | 1.3M |
| 2023-06-27 | -27.01 | $82.00 | 668700 |
| 2023-06-26 | -27.53 | $81.95 | 694500 |
| 2023-06-23 | -39.42 | $80.81 | 838803 |
| 2023-06-22 | -20.02 | $82.67 | 623700 |
| 2023-06-21 | -15.33 | $83.12 | 647800 |
| 2023-06-20 | -20.44 | $82.63 | 901200 |
| 2023-06-16 | -13.97 | $83.25 | 1.5M |
| 2023-06-15 | -0.81 | $83.55 | 1.0M |
| 2023-06-14 | -7.02 | $82.02 | 868801 |
| 2023-06-13 | -0.76 | $81.50 | 659339 |
| 2023-06-12 | -7.48 | $81.06 | 618405 |
| 2023-06-09 | -11.20 | $80.79 | 794739 |
| 2023-06-08 | -3.56 | $81.23 | 694318 |
| 2023-06-07 | -14.86 | $80.50 | 949407 |
| 2023-06-06 | -31.42 | $79.43 | 1.2M |
| 2023-06-05 | -57.28 | $77.76 | 555103 |
| 2023-06-02 | -63.47 | $77.36 | 859718 |
| 2023-06-01 | -90.59 | $76.07 | 712400 |
| 2023-05-31 | -70.25 | $77.28 | 816500 |
| 2023-05-30 | -81.51 | $76.61 | 619200 |
| 2023-05-26 | -78.32 | $76.80 | 677300 |
| 2023-05-25 | -85.21 | $76.39 | 423200 |
| 2023-05-24 | -91.06 | $77.18 | 388300 |
| 2023-05-23 | -81.06 | $77.65 | 482846 |
| 2023-05-22 | -80.21 | $77.69 | 497309 |
| 2023-05-19 | -83.83 | $77.52 | 858100 |
| 2023-05-18 | -69.15 | $78.21 | 681700 |
| 2023-05-17 | -62.55 | $78.52 | 505200 |
| 2023-05-16 | -60.21 | $78.63 | 529200 |
| 2023-05-15 | -27.87 | $80.15 | 733300 |
| 2023-05-12 | -13.83 | $80.81 | 511000 |
| 2023-05-11 | -16.11 | $80.56 | 700900 |
| 2023-05-10 | -13.91 | $80.66 | 423300 |
| 2023-05-09 | -31.79 | $79.85 | 492214 |
| 2023-05-08 | -32.45 | $79.82 | 692526 |
| 2023-05-05 | -25.83 | $80.12 | 495621 |
| 2023-05-04 | -39.84 | $79.69 | 1.0M |
| 2023-05-03 | -72.30 | $78.42 | 607700 |
| 2023-05-02 | -71.85 | $78.44 | 719300 |
| 2023-05-01 | -71.50 | $78.92 | 804300 |
| 2023-04-28 | -83.64 | $78.46 | 484600 |
| 2023-04-27 | -52.77 | $79.63 | 587100 |
| 2023-04-26 | -69.11 | $78.99 | 620946 |
| 2023-04-25 | -14.23 | $80.94 | 367500 |
| 2023-04-24 | -14.64 | $80.92 | 816200 |
| 2023-04-21 | -13.67 | $80.59 | 512500 |
| 2023-04-20 | -18.18 | $80.21 | 568647 |
| 2023-04-19 | -21.13 | $79.98 | 534217 |
| 2023-04-18 | -33.55 | $79.01 | 912431 |
| 2023-04-17 | -29.71 | $79.31 | 407791 |
| 2023-04-14 | -40.33 | $78.48 | 587300 |
| 2023-04-13 | -24.84 | $79.69 | 853800 |
| 2023-04-12 | -23.05 | $79.83 | 922200 |
| 2023-04-11 | -20.23 | $80.05 | 1.0M |
| 2023-04-10 | -14.94 | $80.42 | 793946 |
| 2023-04-06 | -16.54 | $80.29 | 1.2M |
| 2023-04-05 | -0.56 | $80.63 | 965300 |
| 2023-04-04 | -21.01 | $78.68 | 851108 |
| 2023-04-03 | -24.23 | $78.47 | 759500 |
| 2023-03-31 | -12.42 | $79.24 | 796500 |
| 2023-03-30 | -14.72 | $79.09 | 531721 |
| 2023-03-29 | -21.36 | $78.45 | 555600 |
| 2023-03-28 | -31.92 | $77.57 | 705124 |
| 2023-03-27 | -35.65 | $77.28 | 644942 |
| 2023-03-24 | -36.42 | $77.22 | 969400 |
| 2023-03-23 | -76.58 | $74.10 | 940620 |
| 2023-03-22 | -60.62 | $75.34 | 1.1M |
| 2023-03-21 | -34.11 | $77.40 | 1.3M |
| 2023-03-20 | -5.53 | $79.62 | 1.1M |
| 2023-03-17 | -21.06 | $77.64 | 2.4M |
| 2023-03-16 | -5.74 | $78.68 | 959852 |
| 2023-03-15 | -12.67 | $78.21 | 1.2M |
| 2023-03-14 | -10.38 | $77.89 | 1.7M |
| 2023-03-13 | -45.06 | $75.45 | 862300 |
| 2023-03-10 | -68.24 | $74.01 | 707415 |
| 2023-03-09 | -37.46 | $75.66 | 1.1M |
| 2023-03-08 | -6.10 | $77.06 | 1.3M |
| 2023-03-07 | -17.92 | $75.70 | 1.7M |
| 2023-03-06 | -10.18 | $76.08 | 1.0M |
| 2023-03-03 | -17.96 | $76.42 | 828800 |
| 2023-03-02 | -45.12 | $75.27 | 1.1M |
| 2023-03-01 | -75.30 | $73.29 | 1.2M |
| 2023-02-28 | -69.36 | $73.68 | 1.5M |
| 2023-02-27 | -62.80 | $74.11 | 1.7M |
| 2023-02-24 | -73.93 | $73.38 | 1.2M |
| 2023-02-23 | -73.93 | $73.38 | 715600 |
| 2023-02-22 | -70.58 | $73.60 | 786800 |
| 2023-02-21 | -62.35 | $74.14 | 566500 |
| 2023-02-17 | -47.71 | $75.10 | 1.3M |
| 2023-02-16 | -60.21 | $74.28 | 660734 |
| 2023-02-15 | -54.57 | $74.65 | 576900 |
| 2023-02-14 | -63.41 | $74.07 | 549038 |
| 2023-02-13 | -54.57 | $74.65 | 473600 |
| 2023-02-10 | -63.11 | $74.09 | 685100 |
| 2023-02-09 | -93.14 | $72.12 | 883400 |
| 2023-02-08 | -89.82 | $73.29 | 621100 |
| 2023-02-07 | -59.27 | $74.97 | 768622 |
| 2023-02-06 | -47.64 | $75.61 | 820100 |
| 2023-02-03 | -42.73 | $75.88 | 1.1M |
| 2023-02-02 | -8.91 | $77.74 | 1.0M |
| 2023-02-01 | -14.61 | $76.53 | 1.8M |
| 2023-01-31 | -59.10 | $74.55 | 1.8M |
| 2023-01-30 | -73.79 | $74.01 | 934622 |
| 2023-01-27 | -74.70 | $74.07 | 719600 |
| 2023-01-26 | -77.27 | $74.02 | 766648 |
| 2023-01-25 | -82.39 | $73.75 | 837200 |
| 2023-01-24 | -76.52 | $74.06 | 746316 |
| 2023-01-23 | -88.21 | $73.76 | 1.0M |
| 2023-01-20 | -55.69 | $75.36 | 1.1M |
| 2023-01-19 | -81.63 | $74.19 | 902300 |
| 2023-01-18 | -78.40 | $74.39 | 988200 |
| 2023-01-17 | -64.00 | $75.11 | 764600 |
| 2023-01-13 | -65.32 | $75.37 | 651500 |
| 2023-01-12 | -60.36 | $76.20 | 727110 |
| 2023-01-11 | -56.79 | $76.46 | 720200 |
| 2023-01-10 | -67.90 | $75.65 | 763300 |
| 2023-01-09 | -69.27 | $75.55 | 656127 |
| 2023-01-06 | -70.51 | $75.46 | 729810 |
| 2023-01-05 | -95.34 | $73.65 | 994800 |
| 2023-01-04 | -72.16 | $75.39 | 954218 |
| 2023-01-03 | -82.69 | $74.63 | 1.4M |
| 2022-12-30 | -90.66 | $76.04 | 571400 |
| 2022-12-29 | -73.99 | $77.13 | 745138 |
| 2022-12-28 | -78.63 | $76.81 | 808300 |
| 2022-12-27 | -56.89 | $77.71 | 720900 |
| 2022-12-23 | -52.56 | $77.93 | 416522 |
| 2022-12-22 | -71.06 | $76.99 | 1.3M |
| 2022-12-21 | -61.28 | $77.45 | 1.4M |
| 2022-12-20 | -69.17 | $77.01 | 1.5M |
| 2022-12-19 | -48.97 | $77.28 | 698100 |
| 2022-12-16 | -34.57 | $77.90 | 1.8M |
| 2022-12-15 | -22.02 | $78.62 | 1.1M |
| 2022-12-14 | -12.79 | $79.45 | 677438 |
| 2022-12-13 | -12.29 | $79.39 | 1.3M |
| 2022-12-12 | -4.61 | $79.01 | 590400 |
| 2022-12-09 | -22.66 | $77.50 | 700000 |
| 2022-12-08 | -18.36 | $77.78 | 567500 |
| 2022-12-07 | -15.35 | $77.62 | 734129 |
| 2022-12-06 | -11.54 | $78.06 | 1.9M |
| 2022-12-05 | -12.59 | $77.86 | 1.1M |
| 2022-12-02 | -10.45 | $78.12 | 1.6M |
| 2022-12-01 | -12.56 | $77.80 | 594133 |
| 2022-11-30 | -0.26 | $78.32 | 844000 |
| 2022-11-29 | -8.65 | $76.23 | 706635 |
| 2022-11-28 | -5.14 | $76.59 | 582935 |
| 2022-11-25 | -6.00 | $76.50 | 341900 |
| 2022-11-23 | -1.85 | $76.39 | 737500 |
| 2022-11-22 | -0.47 | $76.16 | 627321 |
| 2022-11-21 | -1.36 | $75.21 | 722700 |
| 2022-11-18 | -3.72 | $73.73 | 857800 |
| 2022-11-17 | -15.54 | $72.31 | 670900 |
| 2022-11-16 | -6.83 | $73.30 | 1.1M |
| 2022-11-15 | -0.52 | $73.88 | 1.2M |
| 2022-11-14 | -14.79 | $71.15 | 728400 |
| 2022-11-11 | -10.02 | $71.64 | 572991 |
| 2022-11-10 | -0.60 | $72.60 | 1.0M |
| 2022-11-09 | -4.58 | $69.86 | 1.8M |
| 2022-11-08 | -14.50 | $68.29 | 711148 |
| 2022-11-07 | -13.30 | $68.42 | 846100 |
| 2022-11-04 | -3.14 | $69.52 | 901704 |
| 2022-11-03 | -12.37 | $68.52 | 1.3M |
| 2022-11-02 | -16.82 | $67.29 | 1.1M |
| 2022-11-01 | -6.70 | $67.81 | 796401 |
| 2022-10-31 | -13.07 | $67.21 | 650110 |
| 2022-10-28 | -1.49 | $68.30 | 516300 |
| 2022-10-27 | -12.98 | $66.47 | 618000 |
| 2022-10-26 | -27.81 | $66.04 | 932041 |
| 2022-10-25 | -35.06 | $65.79 | 979000 |
| 2022-10-24 | -49.73 | $64.61 | 612529 |
| 2022-10-21 | -57.92 | $64.18 | 1.1M |
| 2022-10-20 | -72.13 | $62.65 | 661707 |
| 2022-10-19 | -64.99 | $64.05 | 680306 |
| 2022-10-18 | -65.09 | $64.41 | 734400 |
| 2022-10-17 | -76.77 | $62.61 | 631800 |
| 2022-10-14 | -82.45 | $61.79 | 894106 |
| 2022-10-13 | -80.74 | $62.06 | 1.2M |
| 2022-10-12 | -98.50 | $59.76 | 1.2M |
| 2022-10-11 | -93.84 | $61.53 | 1.5M |
| 2022-10-10 | -96.42 | $61.19 | 804260 |
| 2022-10-07 | -97.81 | $60.98 | 1.0M |
| 2022-10-06 | -99.68 | $62.73 | 1.3M |
| 2022-10-05 | -93.24 | $65.29 | 817281 |
| 2022-10-04 | -81.08 | $67.00 | 790217 |
| 2022-10-03 | -87.98 | $66.03 | 1.1M |
| 2022-09-30 | -98.79 | $64.51 | 1.3M |
| 2022-09-29 | -97.36 | $66.22 | 789148 |
| 2022-09-28 | -91.81 | $68.98 | 827600 |
| 2022-09-27 | -98.93 | $68.25 | 752000 |
| 2022-09-26 | -92.68 | $69.67 | 740800 |
| 2022-09-23 | -92.48 | $71.27 | 727849 |
| 2022-09-22 | -92.38 | $72.70 | 524524 |
| 2022-09-21 | -99.82 | $72.76 | 557307 |
| 2022-09-20 | -94.26 | $73.31 | 593600 |
| 2022-09-19 | -70.67 | $74.69 | 548123 |
| 2022-09-16 | -94.08 | $73.63 | 1.2M |
| 2022-09-15 | -96.02 | $73.82 | 1.0M |
| 2022-09-14 | -74.13 | $75.42 | 795500 |
| 2022-09-13 | -83.21 | $75.07 | 691300 |
| 2022-09-12 | -18.00 | $77.75 | 604701 |
| 2022-09-09 | -35.28 | $77.04 | 498800 |
| 2022-09-08 | -44.77 | $76.65 | 529628 |
| 2022-09-07 | -43.55 | $76.70 | 432800 |
| 2022-09-06 | -96.35 | $74.53 | 611800 |
| 2022-09-02 | -96.51 | $74.90 | 525828 |
| 2022-09-01 | -59.30 | $75.94 | 653200 |
| 2022-08-31 | -73.02 | $75.35 | 1.1M |
| 2022-08-30 | -59.96 | $75.39 | 706811 |
| 2022-08-29 | -45.45 | $76.14 | 381700 |
| 2022-08-26 | -46.98 | $75.92 | 538400 |
| 2022-08-25 | -24.20 | $77.05 | 411600 |
| 2022-08-24 | -39.53 | $75.98 | 443408 |
| 2022-08-23 | -31.46 | $76.25 | 459100 |
| 2022-08-22 | -22.39 | $76.86 | 815600 |
| 2022-08-19 | -6.13 | $77.96 | 2.9M |
| 2022-08-18 | -6.75 | $77.87 | 486333 |
| 2022-08-17 | -5.43 | $77.97 | 740400 |
| 2022-08-16 | -2.51 | $78.25 | 601801 |
| 2022-08-15 | -0.67 | $77.80 | 610703 |
| 2022-08-12 | -0.24 | $77.32 | 643354 |
| 2022-08-11 | -18.51 | $75.70 | 808647 |
| 2022-08-10 | -9.25 | $76.45 | 684845 |
| 2022-08-09 | -11.01 | $76.30 | 600000 |
| 2022-08-08 | -19.56 | $75.57 | 575800 |
| 2022-08-05 | -21.31 | $75.42 | 898800 |
| 2022-08-04 | -7.85 | $76.57 | 1.3M |
| 2022-08-03 | -4.78 | $75.27 | 1.5M |
| 2022-08-02 | -15.78 | $73.77 | 1.1M |
| 2022-08-01 | -13.10 | $73.81 | 889413 |
| 2022-07-29 | -23.19 | $73.47 | 1.6M |
| 2022-07-28 | -19.65 | $73.69 | 680215 |
| 2022-07-27 | -45.73 | $72.07 | 495926 |
| 2022-07-26 | -42.51 | $72.27 | 647000 |
| 2022-07-25 | -56.04 | $71.43 | 627900 |
| 2022-07-22 | -75.20 | $70.24 | 345100 |
| 2022-07-21 | -85.98 | $69.39 | 656100 |
| 2022-07-20 | -66.79 | $69.66 | 717649 |
| 2022-07-19 | -53.05 | $70.21 | 720132 |
| 2022-07-18 | -50.92 | $69.93 | 770456 |
| 2022-07-15 | -42.64 | $70.74 | 803400 |
| 2022-07-14 | -45.91 | $70.42 | 670328 |
| 2022-07-13 | -50.72 | $69.95 | 882752 |
| 2022-07-12 | -39.98 | $71.00 | 635600 |
| 2022-07-11 | -35.17 | $71.47 | 607013 |
| 2022-07-08 | -44.43 | $70.87 | 699830 |
| 2022-07-07 | -47.50 | $71.32 | 578400 |
| 2022-07-06 | -47.88 | $71.90 | 884100 |
| 2022-07-05 | -50.08 | $71.66 | 930800 |
| 2022-07-01 | -26.99 | $74.68 | 717700 |
| 2022-06-30 | -38.91 | $73.12 | 710912 |
| 2022-06-29 | -45.18 | $72.30 | 1.2M |
| 2022-06-28 | -39.07 | $73.16 | 637949 |
| 2022-06-27 | -44.69 | $72.79 | 440800 |
| 2022-06-24 | -52.31 | $71.75 | 1.1M |
| 2022-06-23 | -65.20 | $69.96 | 805741 |
| 2022-06-22 | -77.09 | $68.31 | 763206 |
| 2022-06-21 | -84.44 | $67.29 | 925500 |
| 2022-06-17 | -94.31 | $65.92 | 1.4M |
| 2022-06-16 | -96.57 | $67.48 | 1.6M |
| 2022-06-15 | -90.03 | $68.36 | 1.4M |
| 2022-06-14 | -91.46 | $68.19 | 812218 |
| 2022-06-13 | -94.85 | $71.28 | 1.2M |
| 2022-06-10 | -79.76 | $73.73 | 733700 |
| 2022-06-09 | -81.75 | $73.41 | 708600 |
| 2022-06-08 | -64.82 | $74.57 | 1.2M |
| 2022-06-07 | -24.79 | $77.22 | 620242 |
| 2022-06-06 | -12.60 | $78.10 | 329225 |
| 2022-06-03 | -21.05 | $77.49 | 308613 |
| 2022-06-02 | -19.81 | $77.58 | 453300 |
| 2022-06-01 | -21.88 | $77.43 | 460902 |
| 2022-05-31 | -17.92 | $77.65 | 743100 |
| 2022-05-27 | -3.38 | $78.72 | 493931 |
| 2022-05-26 | -8.03 | $78.32 | 444900 |
| 2022-05-25 | -4.91 | $77.78 | 541300 |
| 2022-05-24 | -1.65 | $77.58 | 664545 |
| 2022-05-23 | -27.06 | $75.19 | 542254 |
| 2022-05-20 | -35.49 | $75.31 | 560900 |
| 2022-05-19 | -33.55 | $75.53 | 830146 |
| 2022-05-18 | -50.54 | $74.54 | 473600 |
| 2022-05-17 | -51.59 | $74.53 | 450500 |
| 2022-05-16 | -61.01 | $73.73 | 583804 |
| 2022-05-13 | -66.78 | $73.24 | 481319 |
| 2022-05-12 | -65.14 | $73.38 | 824049 |
| 2022-05-11 | -61.48 | $73.69 | 784700 |
| 2022-05-10 | -74.09 | $72.62 | 665100 |
| 2022-05-09 | -57.44 | $74.25 | 949800 |
| 2022-05-06 | -60.64 | $74.12 | 1.0M |
| 2022-05-05 | -75.98 | $72.80 | 1.3M |
| 2022-05-04 | -62.34 | $74.22 | 1.5M |
| 2022-05-03 | -82.16 | $72.22 | 831800 |
| 2022-05-02 | -91.87 | $71.24 | 875223 |
| 2022-04-29 | -98.62 | $71.20 | 853800 |
| 2022-04-28 | -90.77 | $74.51 | 577740 |
| 2022-04-27 | -92.28 | $74.41 | 659900 |
| 2022-04-26 | -100.00 | $75.41 | 786200 |
| 2022-04-25 | -76.43 | $76.78 | 615000 |
| 2022-04-22 | -49.53 | $77.32 | 371500 |
| 2022-04-21 | -37.23 | $77.90 | 441226 |
| 2022-04-20 | -34.14 | $77.96 | 565145 |
| 2022-04-19 | -35.12 | $77.82 | 653905 |
| 2022-04-18 | -43.99 | $77.14 | 387600 |
| 2022-04-14 | -38.32 | $77.54 | 484208 |
| 2022-04-13 | -40.90 | $77.34 | 558747 |
| 2022-04-12 | -27.91 | $78.23 | 849000 |
| 2022-04-11 | -28.15 | $78.21 | 804815 |
| 2022-04-08 | -20.44 | $78.84 | 845512 |
| 2022-04-07 | -19.95 | $78.88 | 1.0M |
| 2022-04-06 | -0.24 | $80.49 | 679600 |
| 2022-04-05 | -16.87 | $78.50 | 584200 |
| 2022-04-04 | -7.42 | $78.83 | 543300 |
| 2022-04-01 | -0.43 | $79.32 | 590414 |
| 2022-03-31 | -9.16 | $78.10 | 794316 |
| 2022-03-30 | -0.71 | $77.69 | 884600 |
| 2022-03-29 | -0.49 | $77.56 | 546100 |
| 2022-03-28 | -1.38 | $76.72 | 771415 |
| 2022-03-25 | -1.25 | $75.98 | 370300 |
| 2022-03-24 | -28.51 | $73.94 | 311644 |
| 2022-03-23 | -23.89 | $73.70 | 607926 |
| 2022-03-22 | -26.71 | $73.42 | 563900 |
| 2022-03-21 | -19.86 | $74.10 | 561400 |
| 2022-03-18 | -31.25 | $72.97 | 2.4M |
| 2022-03-17 | -17.64 | $74.32 | 787318 |
| 2022-03-16 | -20.26 | $74.06 | 601621 |
| 2022-03-15 | -23.19 | $73.77 | 569000 |
| 2022-03-14 | -28.23 | $73.27 | 930200 |
| 2022-03-11 | -23.29 | $73.76 | 773000 |
| 2022-03-10 | -18.55 | $74.23 | 559500 |
| 2022-03-09 | -28.43 | $73.25 | 655317 |
| 2022-03-08 | -24.70 | $73.62 | 1.0M |
| 2022-03-07 | -7.06 | $75.37 | 1.6M |
| 2022-03-04 | -0.60 | $74.45 | 802900 |
| 2022-03-03 | -0.42 | $73.20 | 974700 |
| 2022-03-02 | -27.32 | $70.62 | 587129 |
| 2022-03-01 | -40.33 | $69.82 | 1.1M |
| 2022-02-28 | -23.90 | $70.83 | 1.1M |
| 2022-02-25 | -5.04 | $71.99 | 2.0M |
| 2022-02-24 | -77.18 | $67.38 | 1.1M |
| 2022-02-23 | -90.97 | $67.96 | 787000 |
| 2022-02-22 | -70.26 | $68.90 | 655900 |
| 2022-02-18 | -69.82 | $68.92 | 1.0M |
| 2022-02-17 | -73.35 | $68.76 | 506905 |
| 2022-02-16 | -82.60 | $68.34 | 775723 |
| 2022-02-15 | -93.39 | $67.85 | 592612 |
| 2022-02-14 | -82.29 | $68.40 | 487733 |
| 2022-02-11 | -89.53 | $68.95 | 588327 |
| 2022-02-10 | -96.01 | $68.69 | 606437 |
| 2022-02-09 | -40.65 | $70.91 | 483503 |
| 2022-02-08 | -49.63 | $70.55 | 772600 |
| 2022-02-07 | -46.88 | $70.66 | 776900 |
| 2022-02-04 | -55.11 | $70.33 | 823800 |
| 2022-02-03 | -47.88 | $70.62 | 844416 |
| 2022-02-02 | -41.07 | $70.47 | 844200 |
| 2022-02-01 | -65.48 | $69.24 | 768931 |
| 2022-01-31 | -58.13 | $69.61 | 2.1M |
| 2022-01-28 | -33.73 | $70.84 | 998000 |
| 2022-01-27 | -52.18 | $69.91 | 861000 |
| 2022-01-26 | -54.56 | $69.79 | 828400 |
| 2022-01-25 | -30.75 | $70.99 | 876111 |
| 2022-01-24 | -37.50 | $70.65 | 1.3M |
| 2022-01-21 | -36.71 | $70.69 | 927600 |
| 2022-01-20 | -30.75 | $70.99 | 875600 |
| 2022-01-19 | -27.43 | $70.96 | 896819 |
| 2022-01-18 | -44.23 | $69.82 | 1.5M |
| 2022-01-14 | -4.39 | $72.27 | 998800 |
| 2022-01-13 | -0.20 | $71.46 | 1.1M |
| 2022-01-12 | -25.98 | $70.15 | 826638 |
| 2022-01-11 | -23.23 | $70.29 | 920238 |
| 2022-01-10 | -15.36 | $70.65 | 1.1M |
| 2022-01-07 | -12.50 | $70.80 | 749735 |
| 2022-01-06 | -21.77 | $70.12 | 668734 |
| 2022-01-05 | -26.75 | $69.85 | 960500 |
| 2022-01-04 | -29.46 | $69.65 | 820701 |
| 2022-01-03 | -26.96 | $69.79 | 615300 |
| 2021-12-31 | -10.82 | $70.59 | 600505 |
| 2021-12-30 | -3.42 | $70.50 | 596862 |
| 2021-12-29 | -3.47 | $69.87 | 569700 |
| 2021-12-28 | -2.07 | $69.72 | 551440 |
| 2021-12-27 | -8.65 | $68.89 | 861400 |
| 2021-12-23 | -8.27 | $68.91 | 1.1M |
| 2021-12-22 | -3.21 | $68.55 | 824500 |
| 2021-12-21 | -22.34 | $67.68 | 911000 |
| 2021-12-20 | -22.13 | $67.69 | 638931 |
| 2021-12-17 | -19.79 | $67.80 | 2.8M |
| 2021-12-16 | -9.15 | $68.30 | 935506 |
| 2021-12-15 | -24.04 | $67.60 | 978042 |
| 2021-12-14 | -31.06 | $67.27 | 1.7M |
| 2021-12-13 | -37.02 | $66.99 | 823800 |
| 2021-12-10 | -52.13 | $66.28 | 897200 |
| 2021-12-09 | -42.77 | $66.72 | 1.0M |
| 2021-12-08 | -36.44 | $66.66 | 628700 |
| 2021-12-07 | -38.20 | $66.56 | 843100 |
| 2021-12-06 | -39.52 | $66.43 | 886276 |
| 2021-12-03 | -43.91 | $66.17 | 864596 |
| 2021-12-02 | -53.45 | $65.55 | 1.2M |
| 2021-12-01 | -78.49 | $64.06 | 1.5M |
| 2021-11-30 | -61.85 | $65.05 | 7.9M |
| 2021-11-29 | -41.01 | $66.29 | 1.3M |
| 2021-11-26 | -58.32 | $65.26 | 875845 |
| 2021-11-24 | -32.94 | $66.77 | 953000 |
| 2021-11-23 | -27.23 | $67.11 | 1.4M |
| 2021-11-22 | -12.95 | $67.89 | 1.4M |
| 2021-11-19 | -28.79 | $66.96 | 1.7M |
| 2021-11-18 | -47.53 | $65.86 | 1.5M |
| 2021-11-17 | -40.95 | $66.27 | 990903 |
| 2021-11-16 | -43.49 | $66.12 | 1.9M |
| 2021-11-15 | -46.87 | $65.92 | 1.3M |
| 2021-11-12 | -43.82 | $66.10 | 2.1M |
| 2021-11-11 | -58.04 | $65.26 | 1.5M |
| 2021-11-10 | -70.39 | $64.53 | 2.0M |
| 2021-11-09 | -90.19 | $63.36 | 1.3M |
| 2021-11-08 | -85.45 | $63.64 | 1.5M |
| 2021-11-05 | -69.88 | $64.56 | 1.1M |
| 2021-11-04 | -86.13 | $63.60 | 1.4M |
| 2021-11-03 | -86.64 | $65.00 | 1.2M |
| 2021-11-02 | -94.60 | $64.79 | 784021 |
| 2021-11-01 | -92.59 | $65.00 | 1.2M |
| 2021-10-29 | -99.50 | $64.49 | 2.2M |
| 2021-10-28 | -87.17 | $66.38 | 1.2M |
| 2021-10-27 | -77.28 | $67.29 | 1.1M |
| 2021-10-26 | -73.70 | $67.62 | 2.7M |
| 2021-10-25 | -79.67 | $67.07 | 1.6M |
| 2021-10-22 | -80.43 | $67.00 | 867312 |
| 2021-10-21 | -76.74 | $67.34 | 987524 |
| 2021-10-20 | -65.65 | $68.36 | 1.0M |
| 2021-10-19 | -77.93 | $67.23 | 1.3M |
| 2021-10-18 | -80.35 | $67.01 | 1.6M |
| 2021-10-15 | -69.38 | $68.02 | 3.0M |
| 2021-10-14 | -75.37 | $67.53 | 1.6M |
| 2021-10-13 | -86.36 | $66.49 | 1.6M |
| 2021-10-12 | -90.60 | $66.76 | 2.2M |
| 2021-10-11 | -83.88 | $67.51 | 2.1M |
| 2021-10-08 | -93.43 | $66.58 | 2.6M |
| 2021-10-07 | -98.55 | $68.19 | 4.2M |
| 2021-10-06 | -42.92 | $74.18 | 686447 |
| 2021-10-05 | -74.52 | $72.73 | 830407 |
| 2021-10-04 | -55.30 | $73.97 | 733704 |
| 2021-10-01 | -89.30 | $72.12 | 1.1M |
| 2021-09-30 | -86.21 | $72.36 | 1.6M |
| 2021-09-29 | -85.63 | $72.40 | 1.1M |
| 2021-09-28 | -97.38 | $71.68 | 1.2M |
| 2021-09-27 | -97.90 | $72.29 | 686913 |
| 2021-09-24 | -99.49 | $72.55 | 750600 |
| 2021-09-23 | -99.31 | $72.59 | 543500 |
| 2021-09-22 | -96.95 | $72.95 | 569700 |
| 2021-09-21 | -91.65 | $73.43 | 1.4M |
| 2021-09-20 | -90.69 | $73.64 | 1.1M |
| 2021-09-17 | -89.05 | $73.82 | 2.3M |
| 2021-09-16 | -95.76 | $73.35 | 1.0M |
| 2021-09-15 | -88.73 | $73.93 | 1.5M |
| 2021-09-14 | -87.88 | $74.00 | 2.1M |
| 2021-09-13 | -91.11 | $75.10 | 999747 |
| 2021-09-10 | -99.26 | $74.55 | 783300 |
| 2021-09-09 | -95.97 | $75.54 | 703600 |
| 2021-09-08 | -82.52 | $76.34 | 1.0M |
| 2021-09-07 | -98.92 | $75.78 | 502700 |
| 2021-09-03 | -73.87 | $77.18 | 525717 |
| 2021-09-02 | -54.27 | $78.26 | 452541 |
| 2021-09-01 | -62.98 | $77.78 | 622700 |
| 2021-08-31 | -78.95 | $76.90 | 710136 |
| 2021-08-30 | -99.03 | $76.49 | 488800 |
| 2021-08-27 | -90.37 | $77.31 | 714832 |
| 2021-08-26 | -97.62 | $76.71 | 574422 |
| 2021-08-25 | -88.40 | $77.79 | 592795 |
| 2021-08-24 | -89.37 | $77.76 | 828100 |
| 2021-08-23 | -78.20 | $78.91 | 829705 |
| 2021-08-20 | -65.70 | $80.16 | 2.5M |
| 2021-08-19 | -66.50 | $80.08 | 858715 |
| 2021-08-18 | -65.40 | $80.19 | 646215 |
| 2021-08-17 | -65.80 | $80.15 | 1.0M |
| 2021-08-16 | -65.90 | $80.14 | 930700 |
| 2021-08-13 | -69.50 | $79.78 | 530020 |
| 2021-08-12 | -71.01 | $79.67 | 950500 |
| 2021-08-11 | -63.81 | $80.40 | 737600 |
| 2021-08-10 | -64.50 | $80.33 | 550400 |
| 2021-08-09 | -64.60 | $80.32 | 928104 |
| 2021-08-06 | -64.40 | $80.34 | 749200 |
| 2021-08-05 | -73.08 | $79.46 | 918439 |
| 2021-08-04 | -88.57 | $78.19 | 1.8M |
| 2021-08-03 | -87.13 | $80.98 | 1.9M |
| 2021-08-02 | -69.87 | $83.16 | 1.2M |
| 2021-07-30 | -62.52 | $83.55 | 757800 |
| 2021-07-29 | -27.68 | $85.40 | 418700 |
| 2021-07-28 | -27.58 | $85.32 | 533600 |
| 2021-07-27 | -8.98 | $86.36 | 433500 |
| 2021-07-26 | -34.86 | $84.89 | 410949 |
| 2021-07-23 | -40.85 | $84.55 | 384600 |
| 2021-07-22 | -59.04 | $83.18 | 804113 |
| 2021-07-21 | -51.68 | $83.64 | 489010 |
| 2021-07-20 | -32.00 | $84.87 | 718407 |
| 2021-07-19 | -40.96 | $84.31 | 704600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.07
2026-07-16
Close Price
$109.29
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
6.95
Average
19.18
Maximum
47.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.07 | $109.29 | 1.1M |
| 2026-07-15 | 16.91 | $107.07 | 689100 |
| 2026-07-14 | 16.87 | $109.00 | 754421 |
| 2026-07-13 | 16.24 | $108.63 | 613650 |
| 2026-07-10 | 15.58 | $108.12 | 906623 |
| 2026-07-09 | 15.27 | $106.75 | 1.0M |
| 2026-07-08 | 15.04 | $107.82 | 1.1M |
| 2026-07-07 | 14.43 | $108.61 | 1.2M |
| 2026-07-06 | 13.71 | $106.91 | 1.1M |
| 2026-07-02 | 13.30 | $109.37 | 1.1M |
| 2026-07-01 | 12.84 | $106.30 | 1.1M |
| 2026-06-30 | 12.72 | $107.00 | 1.3M |
| 2026-06-29 | 12.38 | $107.86 | 1.4M |
| 2026-06-26 | 11.62 | $108.08 | 2.4M |
| 2026-06-25 | 10.82 | $107.28 | 1.5M |
| 2026-06-24 | 10.25 | $105.37 | 1.3M |
| 2026-06-23 | 10.14 | $104.05 | 1.3M |
| 2026-06-22 | 10.41 | $102.43 | 1.5M |
| 2026-06-18 | 10.94 | $102.32 | 1.7M |
| 2026-06-17 | 11.48 | $102.38 | 1.0M |
| 2026-06-16 | 12.05 | $103.85 | 966149 |
| 2026-06-15 | 12.34 | $103.27 | 953700 |
| 2026-06-12 | 12.87 | $103.44 | 718000 |
| 2026-06-11 | 13.49 | $102.40 | 1.2M |
| 2026-06-10 | 14.14 | $103.10 | 1.3M |
| 2026-06-09 | 14.69 | $102.65 | 1.7M |
| 2026-06-08 | 15.44 | $101.29 | 1.9M |
| 2026-06-05 | 16.10 | $103.06 | 1.5M |
| 2026-06-04 | 16.79 | $100.48 | 1.1M |
| 2026-06-03 | 16.65 | $99.39 | 1.9M |
| 2026-06-02 | 16.61 | $98.82 | 848645 |
| 2026-06-01 | 15.79 | $97.48 | 904909 |
| 2026-05-29 | 14.90 | $99.74 | 1.1M |
| 2026-05-28 | 14.52 | $100.85 | 978727 |
| 2026-05-27 | 14.46 | $102.80 | 682600 |
| 2026-05-26 | 14.77 | $102.83 | 873200 |
| 2026-05-22 | 15.22 | $102.94 | 948150 |
| 2026-05-21 | 15.55 | $101.84 | 1.2M |
| 2026-05-20 | 15.58 | $101.93 | 988439 |
| 2026-05-19 | 15.67 | $101.50 | 1.4M |
| 2026-05-18 | 15.67 | $99.76 | 2.0M |
| 2026-05-15 | 14.92 | $98.40 | 1.4M |
| 2026-05-14 | 14.07 | $99.77 | 736800 |
| 2026-05-13 | 13.45 | $99.08 | 1.4M |
| 2026-05-12 | 12.58 | $99.83 | 1.2M |
| 2026-05-11 | 11.93 | $99.71 | 1.7M |
| 2026-05-08 | 11.40 | $99.25 | 1.4M |
| 2026-05-07 | 10.77 | $99.53 | 1.5M |
| 2026-05-06 | 10.12 | $100.17 | 1.1M |
| 2026-05-05 | 9.61 | $101.30 | 1.4M |
| 2026-05-04 | 9.46 | $101.82 | 1.8M |
| 2026-05-01 | 9.30 | $103.54 | 1.6M |
| 2026-04-30 | 9.56 | $103.72 | 1.1M |
| 2026-04-29 | 9.96 | $101.67 | 1.1M |
| 2026-04-28 | 10.13 | $103.12 | 1.1M |
| 2026-04-27 | 10.64 | $102.41 | 974475 |
| 2026-04-24 | 11.00 | $102.30 | 765400 |
| 2026-04-23 | 11.46 | $103.45 | 976100 |
| 2026-04-22 | 11.94 | $100.80 | 1.0M |
| 2026-04-21 | 11.97 | $100.98 | 1.1M |
| 2026-04-20 | 12.33 | $102.95 | 828800 |
| 2026-04-17 | 12.57 | $104.04 | 1.2M |
| 2026-04-16 | 12.98 | $104.17 | 1.3M |
| 2026-04-15 | 13.42 | $102.80 | 1.2M |
| 2026-04-14 | 14.03 | $102.69 | 1.2M |
| 2026-04-13 | 14.64 | $102.63 | 788448 |
| 2026-04-10 | 15.36 | $103.59 | 862503 |
| 2026-04-09 | 15.56 | $104.45 | 735526 |
| 2026-04-08 | 15.77 | $103.12 | 921800 |
| 2026-04-07 | 16.56 | $102.28 | 649100 |
| 2026-04-06 | 16.94 | $102.47 | 796038 |
| 2026-04-02 | 17.37 | $102.70 | 771500 |
| 2026-04-01 | 17.84 | $101.53 | 1.1M |
| 2026-03-31 | 18.61 | $100.75 | 1.1M |
| 2026-03-30 | 19.44 | $100.55 | 969435 |
| 2026-03-27 | 20.21 | $99.69 | 1.6M |
| 2026-03-26 | 21.22 | $98.56 | 1.3M |
| 2026-03-25 | 21.63 | $97.70 | 1.2M |
| 2026-03-24 | 22.19 | $97.92 | 929804 |
| 2026-03-23 | 22.78 | $97.57 | 1.0M |
| 2026-03-20 | 23.62 | $97.27 | 2.5M |
| 2026-03-19 | 24.50 | $100.07 | 938939 |
| 2026-03-18 | 25.29 | $100.92 | 1.3M |
| 2026-03-17 | 25.68 | $102.60 | 908200 |
| 2026-03-16 | 25.15 | $103.08 | 934950 |
| 2026-03-13 | 24.52 | $102.91 | 1.2M |
| 2026-03-12 | 23.99 | $101.48 | 1.1M |
| 2026-03-11 | 23.63 | $100.61 | 1.3M |
| 2026-03-10 | 23.58 | $100.96 | 1.9M |
| 2026-03-09 | 23.50 | $101.28 | 1.4M |
| 2026-03-06 | 23.41 | $102.44 | 1.7M |
| 2026-03-05 | 23.14 | $101.78 | 1.4M |
| 2026-03-04 | 22.40 | $102.99 | 1.5M |
| 2026-03-03 | 21.62 | $102.00 | 2.1M |
| 2026-03-02 | 20.91 | $100.53 | 1.3M |
| 2026-02-27 | 20.62 | $100.30 | 1.5M |
| 2026-02-26 | 20.31 | $99.54 | 2.4M |
| 2026-02-25 | 20.27 | $99.79 | 1.9M |
| 2026-02-24 | 20.26 | $100.05 | 2.0M |
| 2026-02-23 | 19.75 | $99.60 | 905116 |
| 2026-02-20 | 19.37 | $98.34 | 1.2M |
| 2026-02-19 | 19.21 | $98.41 | 1.0M |
| 2026-02-18 | 18.92 | $97.55 | 1.4M |
| 2026-02-17 | 18.40 | $98.89 | 1.8M |
| 2026-02-13 | 17.28 | $99.39 | 1.6M |
| 2026-02-12 | 16.28 | $97.32 | 1.2M |
| 2026-02-11 | 15.40 | $96.02 | 981021 |
| 2026-02-10 | 15.23 | $95.20 | 2.3M |
| 2026-02-09 | 15.12 | $93.11 | 786200 |
| 2026-02-06 | 15.70 | $93.52 | 1.2M |
| 2026-02-05 | 16.02 | $94.59 | 860719 |
| 2026-02-04 | 15.93 | $94.00 | 1.0M |
| 2026-02-03 | 15.87 | $93.63 | 931133 |
| 2026-02-02 | 16.19 | $91.70 | 1.1M |
| 2026-01-30 | 16.77 | $93.56 | 1.3M |
| 2026-01-29 | 16.97 | $93.04 | 1.0M |
| 2026-01-28 | 17.05 | $93.68 | 1.2M |
| 2026-01-27 | 16.56 | $94.76 | 939300 |
| 2026-01-26 | 16.07 | $92.94 | 1.1M |
| 2026-01-23 | 15.99 | $92.17 | 2.2M |
| 2026-01-22 | 16.33 | $92.42 | 1.7M |
| 2026-01-21 | 16.21 | $93.45 | 940900 |
| 2026-01-20 | 15.76 | $92.95 | 1.1M |
| 2026-01-16 | 15.34 | $93.71 | 1.5M |
| 2026-01-15 | 14.89 | $92.69 | 1.5M |
| 2026-01-14 | 14.50 | $92.30 | 1.9M |
| 2026-01-13 | 14.29 | $91.11 | 1.3M |
| 2026-01-12 | 14.86 | $89.66 | 1.5M |
| 2026-01-09 | 15.31 | $89.07 | 1.4M |
| 2026-01-08 | 15.91 | $89.32 | 1.5M |
| 2026-01-07 | 16.05 | $87.40 | 784800 |
| 2026-01-06 | 16.20 | $89.25 | 980648 |
| 2026-01-05 | 16.56 | $87.70 | 1.3M |
| 2026-01-02 | 16.07 | $88.14 | 1.0M |
| 2025-12-31 | 16.19 | $88.70 | 661400 |
| 2025-12-30 | 16.70 | $89.26 | 826300 |
| 2025-12-29 | 17.46 | $88.87 | 1.3M |
| 2025-12-26 | 18.20 | $88.40 | 462413 |
| 2025-12-24 | 18.60 | $88.36 | 306100 |
| 2025-12-23 | 18.84 | $88.03 | 905100 |
| 2025-12-22 | 18.97 | $87.69 | 908727 |
| 2025-12-19 | 18.89 | $87.30 | 2.4M |
| 2025-12-18 | 18.95 | $88.55 | 1.7M |
| 2025-12-17 | 19.43 | $88.91 | 1.4M |
| 2025-12-16 | 19.83 | $87.82 | 900000 |
| 2025-12-15 | 19.84 | $88.37 | 1.1M |
| 2025-12-12 | 19.94 | $87.81 | 1.2M |
| 2025-12-11 | 19.60 | $86.75 | 866300 |
| 2025-12-10 | 19.11 | $86.55 | 1.1M |
| 2025-12-09 | 18.50 | $87.00 | 1.1M |
| 2025-12-08 | 18.14 | $87.32 | 1.5M |
| 2025-12-05 | 17.54 | $88.17 | 1.2M |
| 2025-12-04 | 17.17 | $88.08 | 1.7M |
| 2025-12-03 | 16.94 | $88.62 | 1.1M |
| 2025-12-02 | 16.75 | $88.54 | 1.2M |
| 2025-12-01 | 16.68 | $89.32 | 968300 |
| 2025-11-28 | 16.88 | $90.86 | 326946 |
| 2025-11-26 | 17.70 | $90.59 | 707000 |
| 2025-11-25 | 18.44 | $89.50 | 901200 |
| 2025-11-24 | 19.16 | $89.44 | 2.0M |
| 2025-11-21 | 19.41 | $89.15 | 1.9M |
| 2025-11-20 | 20.00 | $89.34 | 1.3M |
| 2025-11-19 | 20.25 | $88.72 | 1.4M |
| 2025-11-18 | 20.39 | $89.38 | 1.2M |
| 2025-11-17 | 20.83 | $89.16 | 1.7M |
| 2025-11-14 | 20.78 | $88.39 | 1.5M |
| 2025-11-13 | 20.61 | $88.82 | 2.1M |
| 2025-11-12 | 20.56 | $88.98 | 1.2M |
| 2025-11-11 | 20.65 | $88.77 | 1.9M |
| 2025-11-10 | 20.58 | $87.71 | 1.8M |
| 2025-11-07 | 20.01 | $87.97 | 1.5M |
| 2025-11-06 | 19.41 | $87.64 | 968149 |
| 2025-11-05 | 19.05 | $88.46 | 1.5M |
| 2025-11-04 | 18.81 | $89.36 | 2.0M |
| 2025-11-03 | 18.88 | $89.45 | 2.4M |
| 2025-10-31 | 18.63 | $88.52 | 2.0M |
| 2025-10-30 | 18.77 | $89.55 | 1.3M |
| 2025-10-29 | 19.15 | $89.12 | 1.9M |
| 2025-10-28 | 19.59 | $90.68 | 1.1M |
| 2025-10-27 | 20.52 | $91.80 | 833900 |
| 2025-10-24 | 21.23 | $92.12 | 784218 |
| 2025-10-23 | 21.36 | $92.56 | 1.5M |
| 2025-10-22 | 21.44 | $92.62 | 1.1M |
| 2025-10-21 | 21.66 | $92.23 | 1.3M |
| 2025-10-20 | 21.89 | $92.73 | 1.4M |
| 2025-10-17 | 22.14 | $93.15 | 747400 |
| 2025-10-16 | 21.86 | $93.00 | 1.1M |
| 2025-10-15 | 21.36 | $93.71 | 1.2M |
| 2025-10-14 | 20.62 | $93.45 | 906400 |
| 2025-10-13 | 19.94 | $92.13 | 639457 |
| 2025-10-10 | 19.54 | $92.41 | 616131 |
| 2025-10-09 | 19.17 | $91.59 | 698244 |
| 2025-10-08 | 18.82 | $91.95 | 1.4M |
| 2025-10-07 | 18.45 | $91.98 | 1.2M |
| 2025-10-06 | 18.16 | $90.82 | 1.3M |
| 2025-10-03 | 18.14 | $90.18 | 1.1M |
| 2025-10-02 | 18.34 | $87.89 | 1.1M |
| 2025-10-01 | 19.22 | $88.18 | 958439 |
| 2025-09-30 | 19.97 | $89.66 | 1.6M |
| 2025-09-29 | 20.90 | $87.65 | 1.3M |
| 2025-09-26 | 21.20 | $86.76 | 1.7M |
| 2025-09-25 | 20.91 | $86.08 | 1.1M |
| 2025-09-24 | 20.61 | $87.14 | 875300 |
| 2025-09-23 | 20.67 | $87.09 | 731912 |
| 2025-09-22 | 20.37 | $86.26 | 640223 |
| 2025-09-19 | 19.74 | $86.52 | 1.5M |
| 2025-09-18 | 19.07 | $85.87 | 995514 |
| 2025-09-17 | 17.94 | $86.11 | 874223 |
| 2025-09-16 | 16.92 | $85.90 | 918662 |
| 2025-09-15 | 15.84 | $87.42 | 849114 |
| 2025-09-12 | 15.22 | $88.19 | 759000 |
| 2025-09-11 | 14.83 | $88.37 | 955515 |
| 2025-09-10 | 14.42 | $87.62 | 828600 |
| 2025-09-09 | 13.62 | $87.38 | 1.8M |
| 2025-09-08 | 12.76 | $87.84 | 862857 |
| 2025-09-05 | 12.06 | $89.00 | 567500 |
| 2025-09-04 | 11.79 | $89.28 | 805543 |
| 2025-09-03 | 11.31 | $88.73 | 720900 |
| 2025-09-02 | 10.70 | $88.80 | 871500 |
| 2025-08-29 | 10.12 | $89.36 | 784300 |
| 2025-08-28 | 9.76 | $89.32 | 1.1M |
| 2025-08-27 | 9.35 | $90.43 | 1.1M |
| 2025-08-26 | 9.28 | $89.96 | 816300 |
| 2025-08-25 | 9.20 | $89.98 | 783500 |
| 2025-08-22 | 9.20 | $91.35 | 960000 |
| 2025-08-21 | 9.59 | $91.16 | 865840 |
| 2025-08-20 | 10.08 | $92.31 | 1.1M |
| 2025-08-19 | 10.26 | $92.07 | 470300 |
| 2025-08-18 | 10.72 | $90.33 | 958700 |
| 2025-08-15 | 10.91 | $91.34 | 1.5M |
| 2025-08-14 | 11.42 | $91.91 | 1.4M |
| 2025-08-13 | 11.78 | $93.06 | 1.5M |
| 2025-08-12 | 12.16 | $92.45 | 733315 |
| 2025-08-11 | 12.68 | $92.48 | 698400 |
| 2025-08-08 | 12.96 | $92.62 | 1.0M |
| 2025-08-07 | 13.11 | $93.78 | 1.2M |
| 2025-08-06 | 12.98 | $92.56 | 1.8M |
| 2025-08-05 | 12.99 | $92.34 | 1.5M |
| 2025-08-04 | 13.46 | $92.24 | 1.1M |
| 2025-08-01 | 14.11 | $90.68 | 1.2M |
| 2025-07-31 | 14.38 | $90.62 | 1.4M |
| 2025-07-30 | 14.50 | $89.50 | 807300 |
| 2025-07-29 | 14.73 | $89.87 | 1.4M |
| 2025-07-28 | 14.68 | $88.69 | 1.5M |
| 2025-07-25 | 14.78 | $90.91 | 1.8M |
| 2025-07-24 | 15.40 | $91.86 | 1.4M |
| 2025-07-23 | 15.60 | $93.10 | 1.8M |
| 2025-07-22 | 15.33 | $94.45 | 1.1M |
| 2025-07-21 | 14.73 | $93.15 | 918800 |
| 2025-07-18 | 14.48 | $92.51 | 1.0M |
| 2025-07-17 | 14.52 | $91.55 | 799400 |
| 2025-07-16 | 14.92 | $90.91 | 757631 |
| 2025-07-15 | 15.67 | $90.01 | 1.3M |
| 2025-07-14 | 16.46 | $91.28 | 793700 |
| 2025-07-11 | 16.95 | $91.04 | 731717 |
| 2025-07-10 | 17.69 | $91.34 | 1.1M |
| 2025-07-09 | 18.47 | $89.96 | 623039 |
| 2025-07-08 | 18.84 | $89.62 | 883200 |
| 2025-07-07 | 19.24 | $90.10 | 1.1M |
| 2025-07-03 | 19.93 | $90.42 | 757636 |
| 2025-07-02 | 20.51 | $90.17 | 1.2M |
| 2025-07-01 | 21.15 | $90.84 | 1.7M |
| 2025-06-30 | 21.79 | $89.47 | 1.8M |
| 2025-06-27 | 21.70 | $88.55 | 1.9M |
| 2025-06-26 | 21.55 | $88.97 | 1.1M |
| 2025-06-25 | 21.43 | $88.74 | 1.3M |
| 2025-06-24 | 21.37 | $90.17 | 950642 |
| 2025-06-23 | 21.64 | $89.65 | 1.1M |
| 2025-06-20 | 21.61 | $88.57 | 3.2M |
| 2025-06-18 | 21.40 | $88.51 | 1.5M |
| 2025-06-17 | 20.87 | $88.84 | 1.1M |
| 2025-06-16 | 20.31 | $88.92 | 1.4M |
| 2025-06-13 | 20.02 | $89.97 | 1.0M |
| 2025-06-12 | 20.07 | $90.70 | 1.2M |
| 2025-06-11 | 20.03 | $89.21 | 1.2M |
| 2025-06-10 | 19.57 | $89.66 | 1.1M |
| 2025-06-09 | 19.12 | $89.41 | 1.6M |
| 2025-06-06 | 18.65 | $89.09 | 781701 |
| 2025-06-05 | 18.22 | $89.39 | 652423 |
| 2025-06-04 | 17.87 | $89.54 | 1.1M |
| 2025-06-03 | 17.54 | $90.40 | 1.1M |
| 2025-06-02 | 17.22 | $90.84 | 1.2M |
| 2025-05-30 | 17.02 | $91.23 | 1.0M |
| 2025-05-29 | 16.93 | $90.84 | 620200 |
| 2025-05-28 | 16.64 | $90.11 | 784901 |
| 2025-05-27 | 16.33 | $91.56 | 885000 |
| 2025-05-23 | 16.25 | $90.75 | 545931 |
| 2025-05-22 | 15.83 | $89.89 | 976600 |
| 2025-05-21 | 15.35 | $91.10 | 930800 |
| 2025-05-20 | 15.20 | $92.56 | 733500 |
| 2025-05-19 | 15.43 | $92.48 | 1.5M |
| 2025-05-16 | 15.56 | $91.74 | 1.1M |
| 2025-05-15 | 15.43 | $90.52 | 1.3M |
| 2025-05-14 | 14.88 | $88.30 | 1.4M |
| 2025-05-13 | 13.69 | $89.08 | 1.3M |
| 2025-05-12 | 12.78 | $90.07 | 992421 |
| 2025-05-09 | 12.02 | $91.61 | 927147 |
| 2025-05-08 | 11.49 | $92.01 | 1.1M |
| 2025-05-07 | 11.19 | $93.81 | 1.4M |
| 2025-05-06 | 11.17 | $93.47 | 2.4M |
| 2025-05-05 | 11.23 | $93.91 | 1.1M |
| 2025-05-02 | 11.19 | $94.32 | 912213 |
| 2025-05-01 | 11.47 | $93.41 | 1.7M |
| 2025-04-30 | 11.76 | $95.18 | 1.1M |
| 2025-04-29 | 12.17 | $95.29 | 856800 |
| 2025-04-28 | 12.47 | $94.59 | 756545 |
| 2025-04-25 | 13.03 | $93.75 | 956400 |
| 2025-04-24 | 13.70 | $94.48 | 1.6M |
| 2025-04-23 | 14.29 | $94.36 | 1.9M |
| 2025-04-22 | 15.03 | $95.01 | 2.2M |
| 2025-04-21 | 15.73 | $93.24 | 1.3M |
| 2025-04-17 | 16.21 | $94.45 | 2.2M |
| 2025-04-16 | 17.03 | $93.41 | 1.7M |
| 2025-04-15 | 17.63 | $94.27 | 1.2M |
| 2025-04-14 | 18.40 | $93.71 | 1.1M |
| 2025-04-11 | 18.91 | $91.91 | 1.1M |
| 2025-04-10 | 18.99 | $90.28 | 1.1M |
| 2025-04-09 | 18.65 | $90.62 | 1.8M |
| 2025-04-08 | 18.29 | $88.82 | 1.9M |
| 2025-04-07 | 18.21 | $89.62 | 2.6M |
| 2025-04-04 | 18.08 | $91.09 | 1.8M |
| 2025-04-03 | 18.68 | $95.21 | 1.1M |
| 2025-04-02 | 18.34 | $95.43 | 668900 |
| 2025-04-01 | 18.18 | $95.28 | 865711 |
| 2025-03-31 | 18.16 | $95.25 | 899900 |
| 2025-03-28 | 18.02 | $94.17 | 1.5M |
| 2025-03-27 | 18.10 | $93.02 | 1.0M |
| 2025-03-26 | 18.54 | $92.99 | 967800 |
| 2025-03-25 | 19.28 | $91.51 | 1.2M |
| 2025-03-24 | 20.12 | $93.09 | 1.2M |
| 2025-03-21 | 20.20 | $93.76 | 2.1M |
| 2025-03-20 | 20.13 | $94.20 | 1.0M |
| 2025-03-19 | 19.79 | $94.20 | 1.4M |
| 2025-03-18 | 19.44 | $93.38 | 1.1M |
| 2025-03-17 | 19.13 | $94.26 | 938646 |
| 2025-03-14 | 18.47 | $93.71 | 1.1M |
| 2025-03-13 | 18.02 | $91.82 | 917746 |
| 2025-03-12 | 17.97 | $91.23 | 966400 |
| 2025-03-11 | 18.10 | $90.97 | 1.4M |
| 2025-03-10 | 18.00 | $92.12 | 1.3M |
| 2025-03-07 | 17.74 | $91.99 | 1.1M |
| 2025-03-06 | 17.73 | $90.76 | 902500 |
| 2025-03-05 | 18.26 | $91.04 | 1.1M |
| 2025-03-04 | 18.31 | $91.80 | 1.3M |
| 2025-03-03 | 17.80 | $94.18 | 1.3M |
| 2025-02-28 | 17.03 | $92.54 | 938200 |
| 2025-02-27 | 16.75 | $90.86 | 1.1M |
| 2025-02-26 | 16.56 | $91.64 | 1.3M |
| 2025-02-25 | 15.92 | $93.16 | 1.4M |
| 2025-02-24 | 14.99 | $92.11 | 1.2M |
| 2025-02-21 | 14.31 | $91.58 | 1.1M |
| 2025-02-20 | 13.84 | $90.77 | 733425 |
| 2025-02-19 | 13.61 | $90.40 | 675300 |
| 2025-02-18 | 13.22 | $89.89 | 933824 |
| 2025-02-14 | 13.15 | $89.26 | 1.0M |
| 2025-02-13 | 12.99 | $89.35 | 670755 |
| 2025-02-12 | 13.01 | $89.01 | 1.2M |
| 2025-02-11 | 13.21 | $89.16 | 1.0M |
| 2025-02-10 | 13.41 | $87.83 | 698900 |
| 2025-02-07 | 14.11 | $86.97 | 1.0M |
| 2025-02-06 | 14.77 | $87.75 | 557808 |
| 2025-02-05 | 15.12 | $88.29 | 929732 |
| 2025-02-04 | 15.49 | $87.12 | 1.1M |
| 2025-02-03 | 16.27 | $86.82 | 777540 |
| 2025-01-31 | 16.94 | $86.96 | 1.1M |
| 2025-01-30 | 17.44 | $87.13 | 593139 |
| 2025-01-29 | 17.90 | $85.90 | 576000 |
| 2025-01-28 | 18.49 | $86.49 | 914100 |
| 2025-01-27 | 19.03 | $87.48 | 1.5M |
| 2025-01-24 | 19.75 | $85.74 | 1.8M |
| 2025-01-23 | 20.53 | $85.37 | 1.2M |
| 2025-01-22 | 21.53 | $85.96 | 1.2M |
| 2025-01-21 | 22.50 | $88.00 | 1.1M |
| 2025-01-17 | 23.02 | $86.64 | 751200 |
| 2025-01-16 | 24.10 | $86.44 | 1.2M |
| 2025-01-15 | 25.32 | $84.41 | 1.1M |
| 2025-01-14 | 25.74 | $83.24 | 1.1M |
| 2025-01-13 | 25.53 | $82.54 | 1.0M |
| 2025-01-10 | 24.81 | $81.76 | 1.3M |
| 2025-01-08 | 24.12 | $83.61 | 978300 |
| 2025-01-07 | 23.52 | $83.20 | 960426 |
| 2025-01-06 | 23.10 | $83.09 | 1.6M |
| 2025-01-03 | 22.70 | $84.25 | 770100 |
| 2025-01-02 | 22.68 | $84.31 | 859000 |
| 2024-12-31 | 22.67 | $84.77 | 599109 |
| 2024-12-30 | 22.50 | $84.80 | 731267 |
| 2024-12-27 | 22.18 | $84.95 | 642630 |
| 2024-12-26 | 22.08 | $85.44 | 798100 |
| 2024-12-24 | 22.00 | $85.61 | 359421 |
| 2024-12-23 | 21.94 | $85.00 | 1.1M |
| 2024-12-20 | 21.63 | $84.96 | 1.9M |
| 2024-12-19 | 21.30 | $84.60 | 1.3M |
| 2024-12-18 | 20.96 | $84.03 | 1.3M |
| 2024-12-17 | 20.60 | $86.10 | 1.2M |
| 2024-12-16 | 20.53 | $86.02 | 1.3M |
| 2024-12-13 | 20.68 | $87.55 | 1.0M |
| 2024-12-12 | 21.30 | $88.71 | 973813 |
| 2024-12-11 | 22.36 | $88.89 | 962801 |
| 2024-12-10 | 23.49 | $90.25 | 1.1M |
| 2024-12-09 | 24.69 | $90.44 | 1.0M |
| 2024-12-06 | 25.40 | $91.59 | 746700 |
| 2024-12-05 | 25.70 | $92.45 | 891500 |
| 2024-12-04 | 26.01 | $92.09 | 1.3M |
| 2024-12-03 | 26.48 | $91.28 | 1.0M |
| 2024-12-02 | 26.74 | $92.42 | 918831 |
| 2024-11-29 | 26.63 | $93.70 | 507900 |
| 2024-11-27 | 25.77 | $94.52 | 1.2M |
| 2024-11-26 | 24.82 | $93.80 | 1.0M |
| 2024-11-25 | 24.17 | $92.88 | 1.2M |
| 2024-11-22 | 23.48 | $92.93 | 1.3M |
| 2024-11-21 | 22.62 | $93.62 | 1.1M |
| 2024-11-20 | 21.86 | $91.79 | 1.3M |
| 2024-11-19 | 21.50 | $90.95 | 1.4M |
| 2024-11-18 | 21.19 | $91.58 | 1.7M |
| 2024-11-15 | 20.55 | $91.88 | 3.6M |
| 2024-11-14 | 19.95 | $90.86 | 988600 |
| 2024-11-13 | 19.45 | $91.22 | 1.3M |
| 2024-11-12 | 18.93 | $90.92 | 2.2M |
| 2024-11-11 | 18.29 | $91.91 | 1.4M |
| 2024-11-08 | 17.51 | $91.81 | 1.9M |
| 2024-11-07 | 16.89 | $89.22 | 2.1M |
| 2024-11-06 | 16.65 | $90.10 | 3.2M |
| 2024-11-05 | 16.40 | $86.71 | 1.3M |
| 2024-11-04 | 16.54 | $85.71 | 1.4M |
| 2024-11-01 | 16.11 | $85.83 | 1.1M |
| 2024-10-31 | 15.96 | $87.81 | 1.2M |
| 2024-10-30 | 16.66 | $87.53 | 1.6M |
| 2024-10-29 | 17.09 | $87.44 | 948400 |
| 2024-10-28 | 17.41 | $88.23 | 575100 |
| 2024-10-25 | 18.28 | $88.20 | 767300 |
| 2024-10-24 | 19.19 | $89.61 | 1.3M |
| 2024-10-23 | 19.63 | $89.31 | 1.7M |
| 2024-10-22 | 20.28 | $88.12 | 1.5M |
| 2024-10-21 | 21.16 | $87.46 | 1.1M |
| 2024-10-18 | 21.99 | $87.92 | 2.5M |
| 2024-10-17 | 22.87 | $87.09 | 1.5M |
| 2024-10-16 | 24.06 | $87.58 | 1.9M |
| 2024-10-15 | 25.27 | $87.05 | 1.2M |
| 2024-10-14 | 26.57 | $86.53 | 954408 |
| 2024-10-11 | 27.52 | $85.90 | 840100 |
| 2024-10-10 | 28.18 | $85.52 | 660300 |
| 2024-10-09 | 28.88 | $86.19 | 673422 |
| 2024-10-08 | 29.75 | $86.69 | 783000 |
| 2024-10-07 | 31.05 | $87.11 | 755816 |
| 2024-10-04 | 32.44 | $87.98 | 1.4M |
| 2024-10-03 | 34.14 | $89.53 | 1.1M |
| 2024-10-02 | 34.95 | $89.83 | 891900 |
| 2024-10-01 | 35.61 | $90.51 | 1.8M |
| 2024-09-30 | 36.31 | $88.59 | 1.6M |
| 2024-09-27 | 37.47 | $88.27 | 1.8M |
| 2024-09-26 | 38.95 | $88.45 | 1.2M |
| 2024-09-25 | 40.51 | $88.95 | 1.3M |
| 2024-09-24 | 41.88 | $89.24 | 807400 |
| 2024-09-23 | 43.06 | $90.20 | 934700 |
| 2024-09-20 | 43.74 | $90.28 | 3.2M |
| 2024-09-19 | 44.69 | $89.02 | 1.0M |
| 2024-09-18 | 45.75 | $90.22 | 994000 |
| 2024-09-17 | 46.11 | $89.97 | 1.2M |
| 2024-09-16 | 46.48 | $91.32 | 902000 |
| 2024-09-13 | 46.09 | $90.70 | 606138 |
| 2024-09-12 | 45.86 | $89.22 | 673733 |
| 2024-09-11 | 46.01 | $88.97 | 756000 |
| 2024-09-10 | 46.18 | $89.67 | 644448 |
| 2024-09-09 | 45.64 | $89.48 | 1.4M |
| 2024-09-06 | 45.27 | $87.81 | 804700 |
| 2024-09-05 | 45.14 | $88.47 | 1.1M |
| 2024-09-04 | 44.54 | $88.55 | 1.0M |
| 2024-09-03 | 44.04 | $88.30 | 572500 |
| 2024-08-30 | 43.65 | $87.52 | 736113 |
| 2024-08-29 | 43.46 | $87.15 | 748500 |
| 2024-08-28 | 43.38 | $87.02 | 645024 |
| 2024-08-27 | 43.15 | $86.41 | 479785 |
| 2024-08-26 | 43.10 | $87.09 | 790712 |
| 2024-08-23 | 42.38 | $87.06 | 803605 |
| 2024-08-22 | 41.65 | $87.11 | 478100 |
| 2024-08-21 | 41.00 | $87.23 | 729700 |
| 2024-08-20 | 40.32 | $86.68 | 586639 |
| 2024-08-19 | 39.54 | $87.02 | 466319 |
| 2024-08-16 | 38.95 | $86.45 | 749938 |
| 2024-08-15 | 38.46 | $85.95 | 733121 |
| 2024-08-14 | 38.05 | $85.70 | 436500 |
| 2024-08-13 | 37.41 | $86.07 | 663100 |
| 2024-08-12 | 36.78 | $85.74 | 657600 |
| 2024-08-09 | 36.10 | $86.00 | 852805 |
| 2024-08-08 | 35.41 | $85.40 | 974021 |
| 2024-08-07 | 34.78 | $85.33 | 769400 |
| 2024-08-06 | 33.80 | $85.32 | 806452 |
| 2024-08-05 | 32.64 | $85.23 | 1.3M |
| 2024-08-02 | 31.42 | $88.23 | 1.2M |
| 2024-08-01 | 29.55 | $88.07 | 1.9M |
| 2024-07-31 | 27.76 | $85.59 | 1.5M |
| 2024-07-30 | 26.27 | $85.45 | 922800 |
| 2024-07-29 | 24.76 | $85.19 | 658120 |
| 2024-07-26 | 23.29 | $84.71 | 492949 |
| 2024-07-25 | 21.83 | $83.59 | 934000 |
| 2024-07-24 | 20.33 | $83.51 | 797900 |
| 2024-07-23 | 18.94 | $82.56 | 664513 |
| 2024-07-22 | 17.80 | $82.47 | 639500 |
| 2024-07-19 | 16.71 | $82.17 | 695900 |
| 2024-07-18 | 15.59 | $82.07 | 772548 |
| 2024-07-17 | 14.06 | $82.37 | 1.1M |
| 2024-07-16 | 12.53 | $80.55 | 1.1M |
| 2024-07-15 | 11.47 | $79.59 | 975701 |
| 2024-07-12 | 10.42 | $80.25 | 957100 |
| 2024-07-11 | 9.01 | $80.01 | 1.0M |
| 2024-07-10 | 7.76 | $78.49 | 1.2M |
| 2024-07-09 | 7.11 | $77.45 | 939731 |
| 2024-07-08 | 6.98 | $76.41 | 1.1M |
| 2024-07-05 | 7.25 | $75.85 | 1.6M |
| 2024-07-03 | 7.39 | $75.52 | 341000 |
| 2024-07-02 | 7.75 | $76.03 | 736200 |
| 2024-07-01 | 8.13 | $75.72 | 609600 |
| 2024-06-28 | 8.53 | $76.38 | 1.9M |
| 2024-06-27 | 8.76 | $75.94 | 1.1M |
| 2024-06-26 | 9.10 | $75.64 | 785314 |
| 2024-06-25 | 9.14 | $75.22 | 653900 |
| 2024-06-24 | 9.50 | $75.73 | 1.1M |
| 2024-06-21 | 9.87 | $74.61 | 2.1M |
| 2024-06-20 | 10.26 | $75.49 | 881100 |
| 2024-06-18 | 10.53 | $74.74 | 933374 |
| 2024-06-17 | 10.82 | $75.85 | 787600 |
| 2024-06-14 | 11.06 | $76.49 | 1.2M |
| 2024-06-13 | 11.11 | $76.92 | 1.4M |
| 2024-06-12 | 11.16 | $76.66 | 1.4M |
| 2024-06-11 | 11.21 | $76.58 | 1.1M |
| 2024-06-10 | 11.72 | $75.82 | 806500 |
| 2024-06-07 | 12.21 | $75.69 | 780800 |
| 2024-06-06 | 12.69 | $76.55 | 1.1M |
| 2024-06-05 | 12.80 | $77.15 | 976024 |
| 2024-06-04 | 12.58 | $78.00 | 2.7M |
| 2024-06-03 | 12.35 | $76.92 | 2.6M |
| 2024-05-31 | 12.28 | $78.86 | 824700 |
| 2024-05-30 | 11.90 | $77.02 | 704100 |
| 2024-05-29 | 12.29 | $75.73 | 604600 |
| 2024-05-28 | 12.69 | $76.48 | 531100 |
| 2024-05-24 | 13.05 | $76.82 | 430400 |
| 2024-05-23 | 13.62 | $76.48 | 715948 |
| 2024-05-22 | 14.07 | $77.77 | 684041 |
| 2024-05-21 | 13.79 | $78.62 | 550736 |
| 2024-05-20 | 13.23 | $78.01 | 486705 |
| 2024-05-17 | 12.69 | $78.44 | 590926 |
| 2024-05-16 | 12.20 | $77.82 | 492200 |
| 2024-05-15 | 11.81 | $77.54 | 919600 |
| 2024-05-14 | 11.32 | $77.00 | 716637 |
| 2024-05-13 | 11.02 | $76.96 | 717407 |
| 2024-05-10 | 10.71 | $77.24 | 695341 |
| 2024-05-09 | 10.28 | $77.40 | 1.0M |
| 2024-05-08 | 9.85 | $76.63 | 869529 |
| 2024-05-07 | 9.66 | $76.41 | 988136 |
| 2024-05-06 | 9.35 | $76.01 | 708400 |
| 2024-05-03 | 9.28 | $75.79 | 1.0M |
| 2024-05-02 | 9.24 | $75.04 | 1.0M |
| 2024-05-01 | 9.20 | $74.94 | 1.1M |
| 2024-04-30 | 9.36 | $73.65 | 1.0M |
| 2024-04-29 | 9.68 | $74.91 | 739000 |
| 2024-04-26 | 9.83 | $73.69 | 864408 |
| 2024-04-25 | 10.20 | $74.20 | 766728 |
| 2024-04-24 | 10.60 | $74.54 | 931900 |
| 2024-04-23 | 11.01 | $74.50 | 698817 |
| 2024-04-22 | 10.88 | $74.70 | 627649 |
| 2024-04-19 | 10.86 | $74.40 | 689636 |
| 2024-04-18 | 11.00 | $72.97 | 817106 |
| 2024-04-17 | 11.54 | $71.97 | 801928 |
| 2024-04-16 | 11.65 | $71.21 | 1.4M |
| 2024-04-15 | 11.59 | $72.11 | 1.5M |
| 2024-04-12 | 11.86 | $72.24 | 1.6M |
| 2024-04-11 | 12.29 | $72.21 | 1.5M |
| 2024-04-10 | 12.62 | $72.20 | 911924 |
| 2024-04-09 | 13.12 | $74.62 | 1.1M |
| 2024-04-08 | 13.09 | $74.08 | 759811 |
| 2024-04-05 | 13.20 | $72.76 | 505600 |
| 2024-04-04 | 13.87 | $73.02 | 750400 |
| 2024-04-03 | 14.28 | $73.08 | 1.1M |
| 2024-04-02 | 14.58 | $74.04 | 767800 |
| 2024-04-01 | 14.39 | $74.05 | 707624 |
| 2024-03-28 | 14.25 | $74.73 | 903242 |
| 2024-03-27 | 13.95 | $74.03 | 1.5M |
| 2024-03-26 | 13.87 | $71.99 | 892317 |
| 2024-03-25 | 14.35 | $72.59 | 805844 |
| 2024-03-22 | 14.59 | $73.01 | 800638 |
| 2024-03-21 | 14.75 | $72.88 | 608421 |
| 2024-03-20 | 14.94 | $72.78 | 925204 |
| 2024-03-19 | 15.17 | $72.50 | 1.2M |
| 2024-03-18 | 15.63 | $72.08 | 1.8M |
| 2024-03-15 | 16.12 | $70.98 | 2.2M |
| 2024-03-14 | 16.67 | $70.81 | 1.2M |
| 2024-03-13 | 17.24 | $71.47 | 1.2M |
| 2024-03-12 | 17.76 | $70.81 | 1.2M |
| 2024-03-11 | 18.31 | $72.30 | 1.3M |
| 2024-03-08 | 18.44 | $71.70 | 1.5M |
| 2024-03-07 | 18.73 | $71.37 | 1.5M |
| 2024-03-06 | 19.22 | $69.76 | 1.2M |
| 2024-03-05 | 20.13 | $68.61 | 2.3M |
| 2024-03-04 | 21.00 | $68.89 | 1.3M |
| 2024-03-01 | 21.53 | $68.05 | 3.2M |
| 2024-02-29 | 21.78 | $68.33 | 6.1M |
| 2024-02-28 | 22.04 | $66.90 | 1.3M |
| 2024-02-27 | 22.08 | $69.01 | 3.1M |
| 2024-02-26 | 22.78 | $69.27 | 2.6M |
| 2024-02-23 | 23.50 | $70.50 | 1.8M |
| 2024-02-22 | 24.60 | $70.21 | 1.5M |
| 2024-02-21 | 25.86 | $70.17 | 1.4M |
| 2024-02-20 | 26.95 | $69.10 | 1.1M |
| 2024-02-16 | 27.75 | $67.92 | 2.5M |
| 2024-02-15 | 27.90 | $67.90 | 1.5M |
| 2024-02-14 | 27.93 | $66.85 | 1.5M |
| 2024-02-13 | 27.62 | $67.17 | 1.5M |
| 2024-02-12 | 27.30 | $68.09 | 1.2M |
| 2024-02-09 | 27.01 | $67.00 | 1.1M |
| 2024-02-08 | 26.09 | $66.39 | 1.8M |
| 2024-02-07 | 25.11 | $67.24 | 1.2M |
| 2024-02-06 | 24.57 | $68.08 | 596738 |
| 2024-02-05 | 23.73 | $67.81 | 853707 |
| 2024-02-02 | 22.85 | $68.70 | 924243 |
| 2024-02-01 | 22.08 | $70.13 | 1.0M |
| 2024-01-31 | 21.38 | $68.90 | 1.6M |
| 2024-01-30 | 20.76 | $70.42 | 918302 |
| 2024-01-29 | 20.42 | $70.26 | 1.3M |
| 2024-01-26 | 20.24 | $71.37 | 2.2M |
| 2024-01-25 | 20.04 | $69.99 | 1.5M |
| 2024-01-24 | 19.16 | $68.20 | 2.1M |
| 2024-01-23 | 18.24 | $69.63 | 1.2M |
| 2024-01-22 | 17.42 | $69.40 | 1.2M |
| 2024-01-19 | 16.75 | $69.63 | 1.2M |
| 2024-01-18 | 15.70 | $69.29 | 1.9M |
| 2024-01-17 | 14.67 | $69.88 | 3.4M |
| 2024-01-16 | 13.58 | $69.86 | 1.5M |
| 2024-01-12 | 13.06 | $71.25 | 681224 |
| 2024-01-11 | 12.96 | $71.03 | 722026 |
| 2024-01-10 | 12.86 | $73.53 | 472810 |
| 2024-01-09 | 13.18 | $73.91 | 598410 |
| 2024-01-08 | 13.46 | $74.49 | 742100 |
| 2024-01-05 | 13.63 | $74.33 | 1.2M |
| 2024-01-04 | 13.77 | $74.32 | 860513 |
| 2024-01-03 | 14.02 | $74.02 | 1.1M |
| 2024-01-02 | 14.63 | $73.21 | 716100 |
| 2023-12-29 | 15.16 | $71.84 | 509300 |
| 2023-12-28 | 15.02 | $71.84 | 773448 |
| 2023-12-27 | 14.88 | $70.80 | 702200 |
| 2023-12-26 | 14.47 | $71.35 | 452500 |
| 2023-12-22 | 14.23 | $71.13 | 686500 |
| 2023-12-21 | 13.97 | $70.81 | 760372 |
| 2023-12-20 | 13.52 | $70.73 | 1.7M |
| 2023-12-19 | 13.12 | $72.68 | 742715 |
| 2023-12-18 | 13.16 | $72.56 | 1.1M |
| 2023-12-15 | 13.36 | $73.72 | 3.2M |
| 2023-12-14 | 13.67 | $74.71 | 1.5M |
| 2023-12-13 | 13.93 | $77.14 | 1.3M |
| 2023-12-12 | 14.21 | $74.20 | 1.4M |
| 2023-12-11 | 14.75 | $75.65 | 704000 |
| 2023-12-08 | 15.36 | $75.30 | 1.2M |
| 2023-12-07 | 15.75 | $76.05 | 962318 |
| 2023-12-06 | 15.95 | $76.21 | 733600 |
| 2023-12-05 | 16.20 | $74.82 | 650600 |
| 2023-12-04 | 16.88 | $75.09 | 505221 |
| 2023-12-01 | 17.59 | $75.08 | 592900 |
| 2023-11-30 | 18.50 | $74.94 | 895200 |
| 2023-11-29 | 19.47 | $74.11 | 937200 |
| 2023-11-28 | 20.41 | $74.34 | 845900 |
| 2023-11-27 | 21.39 | $73.75 | 1.0M |
| 2023-11-24 | 22.00 | $73.26 | 559500 |
| 2023-11-22 | 22.64 | $73.65 | 1.6M |
| 2023-11-21 | 23.23 | $71.80 | 805635 |
| 2023-11-20 | 23.03 | $71.72 | 1.0M |
| 2023-11-17 | 22.81 | $71.97 | 1.0M |
| 2023-11-16 | 22.91 | $72.39 | 1.3M |
| 2023-11-15 | 23.13 | $72.37 | 1.5M |
| 2023-11-14 | 23.37 | $72.42 | 1.3M |
| 2023-11-13 | 23.29 | $68.94 | 1.1M |
| 2023-11-10 | 22.40 | $70.46 | 985544 |
| 2023-11-09 | 21.81 | $71.02 | 985048 |
| 2023-11-08 | 21.34 | $70.95 | 874600 |
| 2023-11-07 | 20.81 | $72.21 | 722067 |
| 2023-11-06 | 20.85 | $72.84 | 1.3M |
| 2023-11-03 | 21.09 | $73.92 | 1.2M |
| 2023-11-02 | 21.71 | $75.17 | 1.4M |
| 2023-11-01 | 22.49 | $75.57 | 1.0M |
| 2023-10-31 | 23.16 | $74.18 | 767500 |
| 2023-10-30 | 23.21 | $74.35 | 776806 |
| 2023-10-27 | 23.27 | $73.77 | 853134 |
| 2023-10-26 | 23.33 | $75.09 | 1.1M |
| 2023-10-25 | 23.68 | $74.37 | 1.0M |
| 2023-10-24 | 23.61 | $74.35 | 978626 |
| 2023-10-23 | 23.37 | $73.07 | 922688 |
| 2023-10-20 | 22.93 | $74.23 | 642727 |
| 2023-10-19 | 22.83 | $75.30 | 497806 |
| 2023-10-18 | 23.05 | $75.72 | 838330 |
| 2023-10-17 | 23.24 | $76.18 | 622147 |
| 2023-10-16 | 23.60 | $76.53 | 527835 |
| 2023-10-13 | 23.90 | $75.69 | 747708 |
| 2023-10-12 | 23.91 | $74.80 | 882404 |
| 2023-10-11 | 23.90 | $75.44 | 710000 |
| 2023-10-10 | 23.95 | $74.17 | 836038 |
| 2023-10-09 | 23.39 | $73.04 | 618627 |
| 2023-10-06 | 22.19 | $72.36 | 909000 |
| 2023-10-05 | 20.74 | $72.14 | 737300 |
| 2023-10-04 | 19.58 | $71.74 | 901200 |
| 2023-10-03 | 18.31 | $71.87 | 876970 |
| 2023-10-02 | 16.88 | $71.27 | 954232 |
| 2023-09-29 | 15.56 | $73.68 | 516272 |
| 2023-09-28 | 14.79 | $73.47 | 651400 |
| 2023-09-27 | 13.99 | $74.16 | 490000 |
| 2023-09-26 | 13.35 | $74.84 | 608356 |
| 2023-09-25 | 12.88 | $77.41 | 430900 |
| 2023-09-22 | 13.10 | $77.81 | 546000 |
| 2023-09-21 | 13.65 | $78.40 | 583085 |
| 2023-09-20 | 14.15 | $79.50 | 613028 |
| 2023-09-19 | 14.49 | $78.93 | 523100 |
| 2023-09-18 | 15.13 | $79.09 | 678522 |
| 2023-09-15 | 15.81 | $78.62 | 1.7M |
| 2023-09-14 | 16.64 | $78.70 | 575406 |
| 2023-09-13 | 17.28 | $77.42 | 624100 |
| 2023-09-12 | 17.52 | $76.48 | 546400 |
| 2023-09-11 | 17.39 | $76.52 | 863003 |
| 2023-09-08 | 17.31 | $76.62 | 512825 |
| 2023-09-07 | 17.02 | $75.98 | 752500 |
| 2023-09-06 | 16.64 | $75.44 | 882797 |
| 2023-09-05 | 15.70 | $74.08 | 847010 |
| 2023-09-01 | 14.78 | $75.97 | 759400 |
| 2023-08-31 | 14.27 | $77.27 | 728415 |
| 2023-08-30 | 14.18 | $78.05 | 791800 |
| 2023-08-29 | 14.44 | $78.77 | 573932 |
| 2023-08-28 | 14.95 | $78.82 | 398000 |
| 2023-08-25 | 15.55 | $79.16 | 632800 |
| 2023-08-24 | 16.16 | $78.79 | 895300 |
| 2023-08-23 | 16.81 | $78.90 | 875622 |
| 2023-08-22 | 17.18 | $78.70 | 1.4M |
| 2023-08-21 | 17.41 | $77.68 | 950300 |
| 2023-08-18 | 17.27 | $78.25 | 1.1M |
| 2023-08-17 | 17.35 | $77.33 | 813348 |
| 2023-08-16 | 17.22 | $77.30 | 750300 |
| 2023-08-15 | 16.89 | $76.65 | 1.2M |
| 2023-08-14 | 16.22 | $77.35 | 535405 |
| 2023-08-11 | 15.56 | $77.40 | 415622 |
| 2023-08-10 | 15.00 | $77.10 | 726005 |
| 2023-08-09 | 14.41 | $77.96 | 1.2M |
| 2023-08-08 | 14.00 | $77.08 | 835618 |
| 2023-08-07 | 12.54 | $76.62 | 1.1M |
| 2023-08-04 | 11.24 | $78.58 | 790117 |
| 2023-08-03 | 10.28 | $79.30 | 1.6M |
| 2023-08-02 | 9.58 | $82.57 | 774300 |
| 2023-08-01 | 9.76 | $82.28 | 1.3M |
| 2023-07-31 | 10.01 | $82.82 | 1.7M |
| 2023-07-28 | 10.48 | $83.80 | 684500 |
| 2023-07-27 | 10.67 | $84.03 | 1.2M |
| 2023-07-26 | 10.92 | $84.74 | 747341 |
| 2023-07-25 | 10.63 | $85.24 | 498901 |
| 2023-07-24 | 10.01 | $85.33 | 543600 |
| 2023-07-21 | 9.46 | $85.42 | 690312 |
| 2023-07-20 | 8.89 | $84.50 | 1.2M |
| 2023-07-19 | 8.61 | $82.42 | 1.8M |
| 2023-07-18 | 9.06 | $82.54 | 595749 |
| 2023-07-17 | 9.47 | $82.43 | 517000 |
| 2023-07-14 | 9.67 | $83.20 | 569300 |
| 2023-07-13 | 9.63 | $83.25 | 790100 |
| 2023-07-12 | 9.59 | $83.34 | 594710 |
| 2023-07-11 | 9.71 | $82.17 | 475100 |
| 2023-07-10 | 10.09 | $81.38 | 561800 |
| 2023-07-07 | 10.50 | $81.92 | 985300 |
| 2023-07-06 | 10.79 | $82.05 | 440559 |
| 2023-07-05 | 11.35 | $82.68 | 502400 |
| 2023-07-03 | 11.92 | $81.74 | 369300 |
| 2023-06-30 | 12.08 | $81.46 | 610210 |
| 2023-06-29 | 12.11 | $80.73 | 796110 |
| 2023-06-28 | 12.06 | $80.54 | 1.3M |
| 2023-06-27 | 12.04 | $82.00 | 668700 |
| 2023-06-26 | 12.64 | $81.95 | 694500 |
| 2023-06-23 | 13.16 | $80.81 | 838803 |
| 2023-06-22 | 13.72 | $82.67 | 623700 |
| 2023-06-21 | 13.75 | $83.12 | 647800 |
| 2023-06-20 | 13.79 | $82.63 | 901200 |
| 2023-06-16 | 13.66 | $83.25 | 1.5M |
| 2023-06-15 | 12.93 | $83.55 | 1.0M |
| 2023-06-14 | 12.47 | $82.02 | 868801 |
| 2023-06-13 | 12.37 | $81.50 | 659339 |
| 2023-06-12 | 12.68 | $81.06 | 618405 |
| 2023-06-09 | 12.87 | $80.79 | 794739 |
| 2023-06-08 | 13.08 | $81.23 | 694318 |
| 2023-06-07 | 13.39 | $80.50 | 949407 |
| 2023-06-06 | 13.95 | $79.43 | 1.2M |
| 2023-06-05 | 14.40 | $77.76 | 555103 |
| 2023-06-02 | 14.27 | $77.36 | 859718 |
| 2023-06-01 | 13.59 | $76.07 | 712400 |
| 2023-05-31 | 13.13 | $77.28 | 816500 |
| 2023-05-30 | 12.84 | $76.61 | 619200 |
| 2023-05-26 | 12.60 | $76.80 | 677300 |
| 2023-05-25 | 11.92 | $76.39 | 423200 |
| 2023-05-24 | 11.20 | $77.18 | 388300 |
| 2023-05-23 | 10.96 | $77.65 | 482846 |
| 2023-05-22 | 10.79 | $77.69 | 497309 |
| 2023-05-19 | 10.48 | $77.52 | 858100 |
| 2023-05-18 | 10.25 | $78.21 | 681700 |
| 2023-05-17 | 9.81 | $78.52 | 505200 |
| 2023-05-16 | 9.52 | $78.63 | 529200 |
| 2023-05-15 | 9.40 | $80.15 | 733300 |
| 2023-05-12 | 9.68 | $80.81 | 511000 |
| 2023-05-11 | 10.02 | $80.56 | 700900 |
| 2023-05-10 | 10.51 | $80.66 | 423300 |
| 2023-05-09 | 11.01 | $79.85 | 492214 |
| 2023-05-08 | 11.23 | $79.82 | 692526 |
| 2023-05-05 | 11.65 | $80.12 | 495621 |
| 2023-05-04 | 11.82 | $79.69 | 1.0M |
| 2023-05-03 | 12.00 | $78.42 | 607700 |
| 2023-05-02 | 12.48 | $78.44 | 719300 |
| 2023-05-01 | 13.06 | $78.92 | 804300 |
| 2023-04-28 | 13.38 | $78.46 | 484600 |
| 2023-04-27 | 13.96 | $79.63 | 587100 |
| 2023-04-26 | 14.36 | $78.99 | 620946 |
| 2023-04-25 | 14.69 | $80.94 | 367500 |
| 2023-04-24 | 14.19 | $80.92 | 816200 |
| 2023-04-21 | 13.78 | $80.59 | 512500 |
| 2023-04-20 | 13.38 | $80.21 | 568647 |
| 2023-04-19 | 13.13 | $79.98 | 534217 |
| 2023-04-18 | 12.98 | $79.01 | 912431 |
| 2023-04-17 | 12.97 | $79.31 | 407791 |
| 2023-04-14 | 13.04 | $78.48 | 587300 |
| 2023-04-13 | 13.19 | $79.69 | 853800 |
| 2023-04-12 | 13.35 | $79.83 | 922200 |
| 2023-04-11 | 12.93 | $80.05 | 1.0M |
| 2023-04-10 | 12.35 | $80.42 | 793946 |
| 2023-04-06 | 11.88 | $80.29 | 1.2M |
| 2023-04-05 | 11.24 | $80.63 | 965300 |
| 2023-04-04 | 10.82 | $78.68 | 851108 |
| 2023-04-03 | 10.93 | $78.47 | 759500 |
| 2023-03-31 | 11.00 | $79.24 | 796500 |
| 2023-03-30 | 10.88 | $79.09 | 531721 |
| 2023-03-29 | 10.89 | $78.45 | 555600 |
| 2023-03-28 | 11.03 | $77.57 | 705124 |
| 2023-03-27 | 11.31 | $77.28 | 644942 |
| 2023-03-24 | 11.48 | $77.22 | 969400 |
| 2023-03-23 | 11.92 | $74.10 | 940620 |
| 2023-03-22 | 12.44 | $75.34 | 1.1M |
| 2023-03-21 | 12.71 | $77.40 | 1.3M |
| 2023-03-20 | 12.56 | $79.62 | 1.1M |
| 2023-03-17 | 12.01 | $77.64 | 2.4M |
| 2023-03-16 | 11.85 | $78.68 | 959852 |
| 2023-03-15 | 11.49 | $78.21 | 1.2M |
| 2023-03-14 | 11.10 | $77.89 | 1.7M |
| 2023-03-13 | 10.84 | $75.45 | 862300 |
| 2023-03-10 | 11.03 | $74.01 | 707415 |
| 2023-03-09 | 11.50 | $75.66 | 1.1M |
| 2023-03-08 | 11.19 | $77.06 | 1.3M |
| 2023-03-07 | 11.06 | $75.70 | 1.7M |
| 2023-03-06 | 11.27 | $76.08 | 1.0M |
| 2023-03-03 | 11.02 | $76.42 | 828800 |
| 2023-03-02 | 10.79 | $75.27 | 1.1M |
| 2023-03-01 | 10.93 | $73.29 | 1.2M |
| 2023-02-28 | 11.24 | $73.68 | 1.5M |
| 2023-02-27 | 11.75 | $74.11 | 1.7M |
| 2023-02-24 | 12.32 | $73.38 | 1.2M |
| 2023-02-23 | 12.22 | $73.38 | 715600 |
| 2023-02-22 | 12.39 | $73.60 | 786800 |
| 2023-02-21 | 12.64 | $74.14 | 566500 |
| 2023-02-17 | 13.17 | $75.10 | 1.3M |
| 2023-02-16 | 13.73 | $74.28 | 660734 |
| 2023-02-15 | 13.98 | $74.65 | 576900 |
| 2023-02-14 | 14.19 | $74.07 | 549038 |
| 2023-02-13 | 14.49 | $74.65 | 473600 |
| 2023-02-10 | 14.70 | $74.09 | 685100 |
| 2023-02-09 | 14.70 | $72.12 | 883400 |
| 2023-02-08 | 14.45 | $73.29 | 621100 |
| 2023-02-07 | 14.65 | $74.97 | 768622 |
| 2023-02-06 | 15.05 | $75.61 | 820100 |
| 2023-02-03 | 15.77 | $75.88 | 1.1M |
| 2023-02-02 | 16.58 | $77.74 | 1.0M |
| 2023-02-01 | 16.85 | $76.53 | 1.8M |
| 2023-01-31 | 17.64 | $74.55 | 1.8M |
| 2023-01-30 | 17.62 | $74.01 | 934622 |
| 2023-01-27 | 18.00 | $74.07 | 719600 |
| 2023-01-26 | 18.29 | $74.02 | 766648 |
| 2023-01-25 | 18.41 | $73.75 | 837200 |
| 2023-01-24 | 18.63 | $74.06 | 746316 |
| 2023-01-23 | 18.87 | $73.76 | 1.0M |
| 2023-01-20 | 19.32 | $75.36 | 1.1M |
| 2023-01-19 | 19.80 | $74.19 | 902300 |
| 2023-01-18 | 20.02 | $74.39 | 988200 |
| 2023-01-17 | 20.32 | $75.11 | 764600 |
| 2023-01-13 | 20.98 | $75.37 | 651500 |
| 2023-01-12 | 21.67 | $76.20 | 727110 |
| 2023-01-11 | 22.78 | $76.46 | 720200 |
| 2023-01-10 | 23.69 | $75.65 | 763300 |
| 2023-01-09 | 24.31 | $75.55 | 656127 |
| 2023-01-06 | 25.09 | $75.46 | 729810 |
| 2023-01-05 | 25.72 | $73.65 | 994800 |
| 2023-01-04 | 26.00 | $75.39 | 954218 |
| 2023-01-03 | 26.70 | $74.63 | 1.4M |
| 2022-12-30 | 27.44 | $76.04 | 571400 |
| 2022-12-29 | 28.76 | $77.13 | 745138 |
| 2022-12-28 | 29.49 | $76.81 | 808300 |
| 2022-12-27 | 30.25 | $77.71 | 720900 |
| 2022-12-23 | 30.84 | $77.93 | 416522 |
| 2022-12-22 | 31.51 | $76.99 | 1.3M |
| 2022-12-21 | 32.47 | $77.45 | 1.4M |
| 2022-12-20 | 32.88 | $77.01 | 1.5M |
| 2022-12-19 | 33.41 | $77.28 | 698100 |
| 2022-12-16 | 33.79 | $77.90 | 1.8M |
| 2022-12-15 | 34.24 | $78.62 | 1.1M |
| 2022-12-14 | 34.02 | $79.45 | 677438 |
| 2022-12-13 | 33.27 | $79.39 | 1.3M |
| 2022-12-12 | 32.51 | $79.01 | 590400 |
| 2022-12-09 | 32.02 | $77.50 | 700000 |
| 2022-12-08 | 31.71 | $77.78 | 567500 |
| 2022-12-07 | 31.42 | $77.62 | 734129 |
| 2022-12-06 | 30.93 | $78.06 | 1.9M |
| 2022-12-05 | 30.41 | $77.86 | 1.1M |
| 2022-12-02 | 29.96 | $78.12 | 1.6M |
| 2022-12-01 | 29.48 | $77.80 | 594133 |
| 2022-11-30 | 28.60 | $78.32 | 844000 |
| 2022-11-29 | 27.87 | $76.23 | 706635 |
| 2022-11-28 | 27.50 | $76.59 | 582935 |
| 2022-11-25 | 27.03 | $76.50 | 341900 |
| 2022-11-23 | 26.18 | $76.39 | 737500 |
| 2022-11-22 | 25.40 | $76.16 | 627321 |
| 2022-11-21 | 24.65 | $75.21 | 722700 |
| 2022-11-18 | 24.04 | $73.73 | 857800 |
| 2022-11-17 | 23.74 | $72.31 | 670900 |
| 2022-11-16 | 23.73 | $73.30 | 1.1M |
| 2022-11-15 | 23.20 | $73.88 | 1.2M |
| 2022-11-14 | 22.69 | $71.15 | 728400 |
| 2022-11-11 | 22.58 | $71.64 | 572991 |
| 2022-11-10 | 22.46 | $72.60 | 1.0M |
| 2022-11-09 | 22.33 | $69.86 | 1.8M |
| 2022-11-08 | 22.88 | $68.29 | 711148 |
| 2022-11-07 | 23.88 | $68.42 | 846100 |
| 2022-11-04 | 24.92 | $69.52 | 901704 |
| 2022-11-03 | 25.69 | $68.52 | 1.3M |
| 2022-11-02 | 26.50 | $67.29 | 1.1M |
| 2022-11-01 | 27.65 | $67.81 | 796401 |
| 2022-10-31 | 29.07 | $67.21 | 650110 |
| 2022-10-28 | 30.36 | $68.30 | 516300 |
| 2022-10-27 | 31.74 | $66.47 | 618000 |
| 2022-10-26 | 32.83 | $66.04 | 932041 |
| 2022-10-25 | 33.68 | $65.79 | 979000 |
| 2022-10-24 | 34.31 | $64.61 | 612529 |
| 2022-10-21 | 34.67 | $64.18 | 1.1M |
| 2022-10-20 | 34.68 | $62.65 | 661707 |
| 2022-10-19 | 34.47 | $64.05 | 680306 |
| 2022-10-18 | 34.39 | $64.41 | 734400 |
| 2022-10-17 | 34.39 | $62.61 | 631800 |
| 2022-10-14 | 33.96 | $61.79 | 894106 |
| 2022-10-13 | 33.24 | $62.06 | 1.2M |
| 2022-10-12 | 32.07 | $59.76 | 1.2M |
| 2022-10-11 | 30.40 | $61.53 | 1.5M |
| 2022-10-10 | 28.79 | $61.19 | 804260 |
| 2022-10-07 | 27.14 | $60.98 | 1.0M |
| 2022-10-06 | 25.40 | $62.73 | 1.3M |
| 2022-10-05 | 23.86 | $65.29 | 817281 |
| 2022-10-04 | 22.60 | $67.00 | 790217 |
| 2022-10-03 | 21.50 | $66.03 | 1.1M |
| 2022-09-30 | 19.91 | $64.51 | 1.3M |
| 2022-09-29 | 18.24 | $66.22 | 789148 |
| 2022-09-28 | 16.77 | $68.98 | 827600 |
| 2022-09-27 | 15.79 | $68.25 | 752000 |
| 2022-09-26 | 14.76 | $69.67 | 740800 |
| 2022-09-23 | 13.90 | $71.27 | 727849 |
| 2022-09-22 | 13.55 | $72.70 | 524524 |
| 2022-09-21 | 13.80 | $72.76 | 557307 |
| 2022-09-20 | 14.30 | $73.31 | 593600 |
| 2022-09-19 | 14.94 | $74.69 | 548123 |
| 2022-09-16 | 15.68 | $73.63 | 1.2M |
| 2022-09-15 | 16.18 | $73.82 | 1.0M |
| 2022-09-14 | 16.84 | $75.42 | 795500 |
| 2022-09-13 | 17.27 | $75.07 | 691300 |
| 2022-09-12 | 17.72 | $77.75 | 604701 |
| 2022-09-09 | 17.07 | $77.04 | 498800 |
| 2022-09-08 | 16.65 | $76.65 | 529628 |
| 2022-09-07 | 16.37 | $76.70 | 432800 |
| 2022-09-06 | 16.28 | $74.53 | 611800 |
| 2022-09-02 | 16.60 | $74.90 | 525828 |
| 2022-09-01 | 16.69 | $75.94 | 653200 |
| 2022-08-31 | 16.97 | $75.35 | 1.1M |
| 2022-08-30 | 17.60 | $75.39 | 706811 |
| 2022-08-29 | 18.22 | $76.14 | 381700 |
| 2022-08-26 | 18.82 | $75.92 | 538400 |
| 2022-08-25 | 19.11 | $77.05 | 411600 |
| 2022-08-24 | 19.51 | $75.98 | 443408 |
| 2022-08-23 | 20.17 | $76.25 | 459100 |
| 2022-08-22 | 20.74 | $76.86 | 815600 |
| 2022-08-19 | 21.06 | $77.96 | 2.9M |
| 2022-08-18 | 20.84 | $77.87 | 486333 |
| 2022-08-17 | 20.63 | $77.97 | 740400 |
| 2022-08-16 | 20.43 | $78.25 | 601801 |
| 2022-08-15 | 20.08 | $77.80 | 610703 |
| 2022-08-12 | 19.91 | $77.32 | 643354 |
| 2022-08-11 | 19.92 | $75.70 | 808647 |
| 2022-08-10 | 20.06 | $76.45 | 684845 |
| 2022-08-09 | 20.02 | $76.30 | 600000 |
| 2022-08-08 | 20.05 | $75.57 | 575800 |
| 2022-08-05 | 20.13 | $75.42 | 898800 |
| 2022-08-04 | 20.21 | $76.57 | 1.3M |
| 2022-08-03 | 19.93 | $75.27 | 1.5M |
| 2022-08-02 | 20.12 | $73.77 | 1.1M |
| 2022-08-01 | 20.62 | $73.81 | 889413 |
| 2022-07-29 | 21.36 | $73.47 | 1.6M |
| 2022-07-28 | 22.32 | $73.69 | 680215 |
| 2022-07-27 | 23.33 | $72.07 | 495926 |
| 2022-07-26 | 24.15 | $72.27 | 647000 |
| 2022-07-25 | 25.01 | $71.43 | 627900 |
| 2022-07-22 | 25.49 | $70.24 | 345100 |
| 2022-07-21 | 25.50 | $69.39 | 656100 |
| 2022-07-20 | 25.16 | $69.66 | 717649 |
| 2022-07-19 | 24.82 | $70.21 | 720132 |
| 2022-07-18 | 24.65 | $69.93 | 770456 |
| 2022-07-15 | 24.48 | $70.74 | 803400 |
| 2022-07-14 | 24.30 | $70.42 | 670328 |
| 2022-07-13 | 23.92 | $69.95 | 882752 |
| 2022-07-12 | 23.73 | $71.00 | 635600 |
| 2022-07-11 | 23.78 | $71.47 | 607013 |
| 2022-07-08 | 23.71 | $70.87 | 699830 |
| 2022-07-07 | 23.60 | $71.32 | 578400 |
| 2022-07-06 | 23.61 | $71.90 | 884100 |
| 2022-07-05 | 23.63 | $71.66 | 930800 |
| 2022-07-01 | 23.64 | $74.68 | 717700 |
| 2022-06-30 | 24.36 | $73.12 | 710912 |
| 2022-06-29 | 24.66 | $72.30 | 1.2M |
| 2022-06-28 | 24.96 | $73.16 | 637949 |
| 2022-06-27 | 25.63 | $72.79 | 440800 |
| 2022-06-24 | 26.07 | $71.75 | 1.1M |
| 2022-06-23 | 26.34 | $69.96 | 805741 |
| 2022-06-22 | 25.84 | $68.31 | 763206 |
| 2022-06-21 | 24.66 | $67.29 | 925500 |
| 2022-06-17 | 22.99 | $65.92 | 1.4M |
| 2022-06-16 | 21.24 | $67.48 | 1.6M |
| 2022-06-15 | 19.69 | $68.36 | 1.4M |
| 2022-06-14 | 18.07 | $68.19 | 812218 |
| 2022-06-13 | 16.36 | $71.28 | 1.2M |
| 2022-06-10 | 15.25 | $73.73 | 733700 |
| 2022-06-09 | 14.45 | $73.41 | 708600 |
| 2022-06-08 | 13.86 | $74.57 | 1.2M |
| 2022-06-07 | 13.55 | $77.22 | 620242 |
| 2022-06-06 | 13.89 | $78.10 | 329225 |
| 2022-06-03 | 14.47 | $77.49 | 308613 |
| 2022-06-02 | 15.22 | $77.58 | 453300 |
| 2022-06-01 | 16.00 | $77.43 | 460902 |
| 2022-05-31 | 16.57 | $77.65 | 743100 |
| 2022-05-27 | 16.91 | $78.72 | 493931 |
| 2022-05-26 | 16.75 | $78.32 | 444900 |
| 2022-05-25 | 16.59 | $77.78 | 541300 |
| 2022-05-24 | 16.72 | $77.58 | 664545 |
| 2022-05-23 | 17.03 | $75.19 | 542254 |
| 2022-05-20 | 17.88 | $75.31 | 560900 |
| 2022-05-19 | 18.61 | $75.53 | 830146 |
| 2022-05-18 | 19.32 | $74.54 | 473600 |
| 2022-05-17 | 20.26 | $74.53 | 450500 |
| 2022-05-16 | 20.77 | $73.73 | 583804 |
| 2022-05-13 | 21.04 | $73.24 | 481319 |
| 2022-05-12 | 21.20 | $73.38 | 824049 |
| 2022-05-11 | 21.37 | $73.69 | 784700 |
| 2022-05-10 | 21.61 | $72.62 | 665100 |
| 2022-05-09 | 21.87 | $74.25 | 949800 |
| 2022-05-06 | 22.49 | $74.12 | 1.0M |
| 2022-05-05 | 22.83 | $72.80 | 1.3M |
| 2022-05-04 | 23.06 | $74.22 | 1.5M |
| 2022-05-03 | 23.49 | $72.22 | 831800 |
| 2022-05-02 | 23.27 | $71.24 | 875223 |
| 2022-04-29 | 22.72 | $71.20 | 853800 |
| 2022-04-28 | 22.31 | $74.51 | 577740 |
| 2022-04-27 | 22.87 | $74.41 | 659900 |
| 2022-04-26 | 23.47 | $75.41 | 786200 |
| 2022-04-25 | 24.66 | $76.78 | 615000 |
| 2022-04-22 | 25.80 | $77.32 | 371500 |
| 2022-04-21 | 26.16 | $77.90 | 441226 |
| 2022-04-20 | 26.52 | $77.96 | 565145 |
| 2022-04-19 | 26.49 | $77.82 | 653905 |
| 2022-04-18 | 26.80 | $77.14 | 387600 |
| 2022-04-14 | 27.14 | $77.54 | 484208 |
| 2022-04-13 | 27.17 | $77.34 | 558747 |
| 2022-04-12 | 27.20 | $78.23 | 849000 |
| 2022-04-11 | 26.90 | $78.21 | 804815 |
| 2022-04-08 | 26.47 | $78.84 | 845512 |
| 2022-04-07 | 25.30 | $78.88 | 1.0M |
| 2022-04-06 | 24.06 | $80.49 | 679600 |
| 2022-04-05 | 22.75 | $78.50 | 584200 |
| 2022-04-04 | 21.53 | $78.83 | 543300 |
| 2022-04-01 | 20.40 | $79.32 | 590414 |
| 2022-03-31 | 19.19 | $78.10 | 794316 |
| 2022-03-30 | 18.07 | $77.69 | 884600 |
| 2022-03-29 | 17.13 | $77.56 | 546100 |
| 2022-03-28 | 16.17 | $76.72 | 771415 |
| 2022-03-25 | 15.37 | $75.98 | 370300 |
| 2022-03-24 | 14.73 | $73.94 | 311644 |
| 2022-03-23 | 14.64 | $73.70 | 607926 |
| 2022-03-22 | 14.68 | $73.42 | 563900 |
| 2022-03-21 | 14.73 | $74.10 | 561400 |
| 2022-03-18 | 14.95 | $72.97 | 2.4M |
| 2022-03-17 | 15.18 | $74.32 | 787318 |
| 2022-03-16 | 15.17 | $74.06 | 601621 |
| 2022-03-15 | 15.35 | $73.77 | 569000 |
| 2022-03-14 | 15.21 | $73.27 | 930200 |
| 2022-03-11 | 15.06 | $73.76 | 773000 |
| 2022-03-10 | 14.50 | $74.23 | 559500 |
| 2022-03-09 | 14.03 | $73.25 | 655317 |
| 2022-03-08 | 13.46 | $73.62 | 1.0M |
| 2022-03-07 | 12.72 | $75.37 | 1.6M |
| 2022-03-04 | 11.65 | $74.45 | 802900 |
| 2022-03-03 | 10.88 | $73.20 | 974700 |
| 2022-03-02 | 10.41 | $70.62 | 587129 |
| 2022-03-01 | 10.61 | $69.82 | 1.1M |
| 2022-02-28 | 10.94 | $70.83 | 1.1M |
| 2022-02-25 | 10.99 | $71.99 | 2.0M |
| 2022-02-24 | 11.04 | $67.38 | 1.1M |
| 2022-02-23 | 10.18 | $67.96 | 787000 |
| 2022-02-22 | 9.99 | $68.90 | 655900 |
| 2022-02-18 | 9.70 | $68.92 | 1.0M |
| 2022-02-17 | 9.52 | $68.76 | 506905 |
| 2022-02-16 | 8.94 | $68.34 | 775723 |
| 2022-02-15 | 8.41 | $67.85 | 592612 |
| 2022-02-14 | 7.85 | $68.40 | 487733 |
| 2022-02-11 | 7.26 | $68.95 | 588327 |
| 2022-02-10 | 7.12 | $68.69 | 606437 |
| 2022-02-09 | 6.99 | $70.91 | 483503 |
| 2022-02-08 | 6.97 | $70.55 | 772600 |
| 2022-02-07 | 6.95 | $70.66 | 776900 |
| 2022-02-04 | 7.18 | $70.33 | 823800 |
| 2022-02-03 | 7.53 | $70.62 | 844416 |
| 2022-02-02 | 7.61 | $70.47 | 844200 |
| 2022-02-01 | 7.82 | $69.24 | 768931 |
| 2022-01-31 | 7.91 | $69.61 | 2.1M |
| 2022-01-28 | 8.17 | $70.84 | 998000 |
| 2022-01-27 | 8.47 | $69.91 | 861000 |
| 2022-01-26 | 8.86 | $69.79 | 828400 |
| 2022-01-25 | 9.23 | $70.99 | 876111 |
| 2022-01-24 | 9.53 | $70.65 | 1.3M |
| 2022-01-21 | 9.64 | $70.69 | 927600 |
| 2022-01-20 | 10.01 | $70.99 | 875600 |
| 2022-01-19 | 10.19 | $70.96 | 896819 |
| 2022-01-18 | 10.64 | $69.82 | 1.5M |
| 2022-01-14 | 11.12 | $72.27 | 998800 |
| 2022-01-13 | 10.93 | $71.46 | 1.1M |
| 2022-01-12 | 11.19 | $70.15 | 826638 |
| 2022-01-11 | 11.74 | $70.29 | 920238 |
| 2022-01-10 | 12.31 | $70.65 | 1.1M |
| 2022-01-07 | 12.75 | $70.80 | 749735 |
| 2022-01-06 | 13.21 | $70.12 | 668734 |
| 2022-01-05 | 13.78 | $69.85 | 960500 |
| 2022-01-04 | 14.24 | $69.65 | 820701 |
| 2022-01-03 | 14.22 | $69.79 | 615300 |
| 2021-12-31 | 14.20 | $70.59 | 600505 |
| 2021-12-30 | 13.45 | $70.50 | 596862 |
| 2021-12-29 | 12.88 | $69.87 | 569700 |
| 2021-12-28 | 12.54 | $69.72 | 551440 |
| 2021-12-27 | 12.28 | $68.89 | 861400 |
| 2021-12-23 | 12.29 | $68.91 | 1.1M |
| 2021-12-22 | 12.26 | $68.55 | 824500 |
| 2021-12-21 | 12.50 | $67.68 | 911000 |
| 2021-12-20 | 12.79 | $67.69 | 638931 |
| 2021-12-17 | 13.45 | $67.80 | 2.8M |
| 2021-12-16 | 13.61 | $68.30 | 935506 |
| 2021-12-15 | 13.71 | $67.60 | 978042 |
| 2021-12-14 | 14.18 | $67.27 | 1.7M |
| 2021-12-13 | 14.67 | $66.99 | 823800 |
| 2021-12-10 | 15.30 | $66.28 | 897200 |
| 2021-12-09 | 15.84 | $66.72 | 1.0M |
| 2021-12-08 | 16.33 | $66.66 | 628700 |
| 2021-12-07 | 17.07 | $66.56 | 843100 |
| 2021-12-06 | 17.67 | $66.43 | 886276 |
| 2021-12-03 | 18.54 | $66.17 | 864596 |
| 2021-12-02 | 18.83 | $65.55 | 1.2M |
| 2021-12-01 | 19.04 | $64.06 | 1.5M |
| 2021-11-30 | 19.07 | $65.05 | 7.9M |
| 2021-11-29 | 19.22 | $66.29 | 1.3M |
| 2021-11-26 | 19.66 | $65.26 | 875845 |
| 2021-11-24 | 20.02 | $66.77 | 953000 |
| 2021-11-23 | 21.05 | $67.11 | 1.4M |
| 2021-11-22 | 22.05 | $67.89 | 1.4M |
| 2021-11-19 | 23.03 | $66.96 | 1.7M |
| 2021-11-18 | 23.63 | $65.86 | 1.5M |
| 2021-11-17 | 23.82 | $66.27 | 990903 |
| 2021-11-16 | 24.27 | $66.12 | 1.9M |
| 2021-11-15 | 24.83 | $65.92 | 1.3M |
| 2021-11-12 | 25.18 | $66.10 | 2.1M |
| 2021-11-11 | 25.50 | $65.26 | 1.5M |
| 2021-11-10 | 25.39 | $64.53 | 2.0M |
| 2021-11-09 | 24.91 | $63.36 | 1.3M |
| 2021-11-08 | 24.46 | $63.64 | 1.5M |
| 2021-11-05 | 23.98 | $64.56 | 1.1M |
| 2021-11-04 | 23.48 | $63.60 | 1.4M |
| 2021-11-03 | 22.74 | $65.00 | 1.2M |
| 2021-11-02 | 22.27 | $64.79 | 784021 |
| 2021-11-01 | 21.83 | $65.00 | 1.2M |
| 2021-10-29 | 21.37 | $64.49 | 2.2M |
| 2021-10-28 | 20.93 | $66.38 | 1.2M |
| 2021-10-27 | 20.73 | $67.29 | 1.1M |
| 2021-10-26 | 20.98 | $67.62 | 2.7M |
| 2021-10-25 | 21.24 | $67.07 | 1.6M |
| 2021-10-22 | 21.06 | $67.00 | 867312 |
| 2021-10-21 | 20.78 | $67.34 | 987524 |
| 2021-10-20 | 20.67 | $68.36 | 1.0M |
| 2021-10-19 | 20.58 | $67.23 | 1.3M |
| 2021-10-18 | 20.12 | $67.01 | 1.6M |
| 2021-10-15 | 19.61 | $68.02 | 3.0M |
| 2021-10-14 | 19.47 | $67.53 | 1.6M |
| 2021-10-13 | 19.08 | $66.49 | 1.6M |
| 2021-10-12 | 18.20 | $66.76 | 2.2M |
| 2021-10-11 | 17.55 | $67.51 | 2.1M |
| 2021-10-08 | 16.75 | $66.58 | 2.6M |
| 2021-10-07 | 15.91 | $68.19 | 4.2M |
| 2021-10-06 | 15.51 | $74.18 | 686447 |
| 2021-10-05 | 16.26 | $72.73 | 830407 |
| 2021-10-04 | 16.85 | $73.97 | 733704 |
| 2021-10-01 | 17.47 | $72.12 | 1.1M |
| 2021-09-30 | 18.02 | $72.36 | 1.6M |
| 2021-09-29 | 18.69 | $72.40 | 1.1M |
| 2021-09-28 | 19.39 | $71.68 | 1.2M |
| 2021-09-27 | 20.09 | $72.29 | 686913 |
| 2021-09-24 | 21.05 | $72.55 | 750600 |
| 2021-09-23 | 21.91 | $72.59 | 543500 |
| 2021-09-22 | 22.82 | $72.95 | 569700 |
| 2021-09-21 | 23.85 | $73.43 | 1.4M |
| 2021-09-20 | 25.08 | $73.64 | 1.1M |
| 2021-09-17 | 26.36 | $73.82 | 2.3M |
| 2021-09-16 | 27.71 | $73.35 | 1.0M |
| 2021-09-15 | 29.02 | $73.93 | 1.5M |
| 2021-09-14 | 30.42 | $74.00 | 2.1M |
| 2021-09-13 | 31.89 | $75.10 | 999747 |
| 2021-09-10 | 33.23 | $74.55 | 783300 |
| 2021-09-09 | 34.65 | $75.54 | 703600 |
| 2021-09-08 | 35.86 | $76.34 | 1.0M |
| 2021-09-07 | 37.13 | $75.78 | 502700 |
| 2021-09-03 | 38.35 | $77.18 | 525717 |
| 2021-09-02 | 39.24 | $78.26 | 452541 |
| 2021-09-01 | 40.04 | $77.78 | 622700 |
| 2021-08-31 | 40.90 | $76.90 | 710136 |
| 2021-08-30 | 41.95 | $76.49 | 488800 |
| 2021-08-27 | 42.86 | $77.31 | 714832 |
| 2021-08-26 | 43.66 | $76.71 | 574422 |
| 2021-08-25 | 44.51 | $77.79 | 592795 |
| 2021-08-24 | 45.28 | $77.76 | 828100 |
| 2021-08-23 | 45.91 | $78.91 | 829705 |
| 2021-08-20 | 46.29 | $80.16 | 2.5M |
| 2021-08-19 | 46.69 | $80.08 | 858715 |
| 2021-08-18 | 46.76 | $80.19 | 646215 |
| 2021-08-17 | 46.93 | $80.15 | 1.0M |
| 2021-08-16 | 47.07 | $80.14 | 930700 |
| 2021-08-13 | 47.12 | $79.78 | 530020 |
| 2021-08-12 | 47.25 | $79.67 | 950500 |
| 2021-08-11 | 47.37 | $80.40 | 737600 |
| 2021-08-10 | 47.37 | $80.33 | 550400 |
| 2021-08-09 | 47.37 | $80.32 | 928104 |
| 2021-08-06 | 47.43 | $80.34 | 749200 |
| 2021-08-05 | 47.49 | $79.46 | 918439 |
| 2021-08-04 | 47.59 | $78.19 | 1.8M |
| 2021-08-03 | 47.75 | $80.98 | 1.9M |
| 2021-08-02 | 47.38 | $83.16 | 1.2M |
| 2021-07-30 | 46.45 | $83.55 | 757800 |
| 2021-07-29 | 45.40 | $85.40 | 418700 |
| 2021-07-28 | 43.96 | $85.32 | 533600 |
| 2021-07-27 | 42.44 | $86.36 | 433500 |
| 2021-07-26 | 40.84 | $84.89 | 410949 |
| 2021-07-23 | 39.21 | $84.55 | 384600 |
| 2021-07-22 | 37.50 | $83.18 | 804113 |
| 2021-07-21 | 35.72 | $83.64 | 489010 |
| 2021-07-20 | 33.73 | $84.87 | 718407 |
| 2021-07-19 | 31.50 | $84.31 | 704600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected