Is T. Rowe Price Total Equity Market Index Fund (POMIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Total Equity Market Index Fund (POMIX) research center and poll results.
NASDAQ : POMIX
T. Rowe Price Total Equity Market Index Fund
$79.59 USD
$0.26 (0.33%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.38B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.67
- Year Low
- $65.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
78.74
2026-07-16
Close Price
$79.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.71
Average
55.16
Maximum
78.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.74 | $79.59 | — |
| 2026-07-15 | 78.70 | $79.59 | — |
| 2026-07-14 | 78.69 | $79.33 | — |
| 2026-07-13 | 78.63 | $79.03 | — |
| 2026-07-10 | 78.56 | $79.66 | — |
| 2026-07-09 | 78.39 | $79.38 | — |
| 2026-07-08 | 78.30 | $78.71 | — |
| 2026-07-07 | 78.24 | $78.99 | — |
| 2026-07-06 | 78.16 | $79.40 | — |
| 2026-07-02 | 78.16 | $78.85 | — |
| 2026-07-01 | 78.18 | $78.90 | — |
| 2026-06-30 | 78.21 | $79.10 | — |
| 2026-06-29 | 78.23 | $78.47 | — |
| 2026-06-26 | 78.27 | $77.58 | — |
| 2026-06-25 | 78.35 | $77.59 | — |
| 2026-06-24 | 78.40 | $77.52 | — |
| 2026-06-23 | 78.45 | $77.54 | — |
| 2026-06-22 | 78.48 | $78.62 | — |
| 2026-06-18 | 78.44 | $78.87 | — |
| 2026-06-17 | 78.37 | $77.98 | — |
| 2026-06-16 | 78.30 | $78.90 | — |
| 2026-06-15 | 78.22 | $79.37 | — |
| 2026-06-12 | 78.11 | $78.10 | — |
| 2026-06-11 | 78.12 | $77.69 | — |
| 2026-06-10 | 78.11 | $76.25 | — |
| 2026-06-09 | 78.16 | $77.50 | — |
| 2026-06-08 | 78.16 | $77.61 | — |
| 2026-06-05 | 78.15 | $77.35 | — |
| 2026-06-04 | 78.11 | $79.47 | — |
| 2026-06-03 | 77.99 | $79.09 | — |
| 2026-06-02 | 77.84 | $79.67 | — |
| 2026-06-01 | 77.62 | $79.48 | — |
| 2026-05-29 | 77.43 | $79.27 | — |
| 2026-05-28 | 77.24 | $79.08 | — |
| 2026-05-27 | 77.01 | $78.61 | — |
| 2026-05-26 | 76.82 | $78.62 | — |
| 2026-05-22 | 76.64 | $78.06 | — |
| 2026-05-21 | 76.49 | $77.73 | — |
| 2026-05-20 | 76.32 | $77.56 | — |
| 2026-05-19 | 76.18 | $76.65 | — |
| 2026-05-18 | 76.06 | $77.16 | — |
| 2026-05-15 | 75.92 | $77.22 | — |
| 2026-05-14 | 75.80 | $78.23 | — |
| 2026-05-13 | 75.57 | $77.66 | — |
| 2026-05-12 | 75.36 | $77.26 | — |
| 2026-05-11 | 75.15 | $77.43 | — |
| 2026-05-08 | 74.88 | $77.31 | — |
| 2026-05-07 | 74.58 | $76.71 | — |
| 2026-05-06 | 74.32 | $77.07 | — |
| 2026-05-05 | 74.02 | $75.98 | — |
| 2026-05-04 | 73.69 | $75.35 | — |
| 2026-05-01 | 73.38 | $75.65 | — |
| 2026-04-30 | 73.05 | $75.42 | — |
| 2026-04-29 | 72.72 | $74.60 | — |
| 2026-04-28 | 72.41 | $74.68 | — |
| 2026-04-27 | 71.99 | $75.09 | — |
| 2026-04-24 | 71.57 | $75.00 | — |
| 2026-04-23 | 71.21 | $74.45 | — |
| 2026-04-22 | 70.94 | $74.76 | — |
| 2026-04-21 | 70.63 | $74.07 | — |
| 2026-04-20 | 70.37 | $74.54 | — |
| 2026-04-17 | 70.04 | $74.64 | — |
| 2026-04-16 | 69.76 | $73.68 | — |
| 2026-04-15 | 69.53 | $73.51 | — |
| 2026-04-14 | 69.36 | $72.98 | — |
| 2026-04-13 | 69.21 | $72.15 | — |
| 2026-04-10 | 69.06 | $71.36 | — |
| 2026-04-09 | 68.97 | $71.47 | — |
| 2026-04-08 | 68.93 | $71.07 | — |
| 2026-04-07 | 68.92 | $69.31 | — |
| 2026-04-06 | 69.00 | $69.26 | — |
| 2026-04-02 | 69.06 | $68.94 | — |
| 2026-04-01 | 69.18 | $68.84 | — |
| 2026-03-31 | 69.32 | $68.34 | — |
| 2026-03-30 | 69.47 | $66.36 | — |
| 2026-03-27 | 69.75 | $66.66 | — |
| 2026-03-26 | 70.01 | $67.81 | — |
| 2026-03-25 | 70.24 | $69.00 | — |
| 2026-03-24 | 70.42 | $68.59 | — |
| 2026-03-23 | 70.59 | $68.80 | — |
| 2026-03-20 | 70.72 | $67.96 | — |
| 2026-03-19 | 70.94 | $69.05 | — |
| 2026-03-18 | 71.08 | $69.19 | — |
| 2026-03-17 | 71.22 | $70.13 | — |
| 2026-03-16 | 71.29 | $69.91 | — |
| 2026-03-13 | 71.37 | $69.19 | — |
| 2026-03-12 | 71.48 | $69.58 | — |
| 2026-03-11 | 71.63 | $70.70 | — |
| 2026-03-10 | 71.72 | $70.78 | — |
| 2026-03-09 | 71.82 | $70.94 | — |
| 2026-03-06 | 71.89 | $70.34 | — |
| 2026-03-05 | 71.92 | $71.33 | — |
| 2026-03-04 | 71.94 | $71.79 | — |
| 2026-03-03 | 71.96 | $71.25 | — |
| 2026-03-02 | 72.03 | $72.01 | — |
| 2026-02-27 | 72.04 | $71.94 | — |
| 2026-02-26 | 72.08 | $72.29 | — |
| 2026-02-25 | 72.10 | $72.59 | — |
| 2026-02-24 | 72.11 | $72.03 | — |
| 2026-02-23 | 72.13 | $71.45 | — |
| 2026-02-20 | 72.17 | $72.28 | — |
| 2026-02-19 | 72.17 | $71.83 | — |
| 2026-02-18 | 72.17 | $72.00 | — |
| 2026-02-17 | 72.12 | $71.59 | — |
| 2026-02-13 | 72.17 | $71.51 | — |
| 2026-02-12 | 72.21 | $71.39 | — |
| 2026-02-11 | 72.26 | $72.51 | — |
| 2026-02-10 | 72.26 | $72.54 | — |
| 2026-02-09 | 72.27 | $72.75 | — |
| 2026-02-06 | 72.26 | $72.39 | — |
| 2026-02-05 | 72.25 | $70.88 | — |
| 2026-02-04 | 72.31 | $71.77 | — |
| 2026-02-03 | 72.34 | $72.12 | — |
| 2026-02-02 | 72.33 | $72.67 | — |
| 2026-01-30 | 72.26 | $72.26 | — |
| 2026-01-29 | 72.20 | $72.65 | — |
| 2026-01-28 | 72.16 | $72.75 | — |
| 2026-01-27 | 72.11 | $72.79 | — |
| 2026-01-26 | 72.07 | $72.51 | — |
| 2026-01-23 | 72.05 | $72.20 | — |
| 2026-01-22 | 72.03 | $72.27 | — |
| 2026-01-21 | 72.00 | $71.88 | — |
| 2026-01-20 | 71.96 | $71.01 | — |
| 2026-01-16 | 71.93 | $72.45 | — |
| 2026-01-15 | 71.80 | $72.50 | — |
| 2026-01-14 | 71.72 | $72.26 | — |
| 2026-01-13 | 71.65 | $72.60 | — |
| 2026-01-12 | 71.65 | $72.72 | — |
| 2026-01-09 | 71.68 | $72.59 | — |
| 2026-01-08 | 71.71 | $72.11 | — |
| 2026-01-07 | 71.74 | $72.10 | — |
| 2026-01-06 | 71.77 | $72.36 | — |
| 2026-01-05 | 71.79 | $71.85 | — |
| 2026-01-02 | 71.84 | $71.35 | — |
| 2025-12-31 | 71.91 | $71.13 | — |
| 2025-12-30 | 71.97 | $71.67 | — |
| 2025-12-29 | 72.00 | $71.78 | — |
| 2025-12-26 | 72.04 | $72.05 | — |
| 2025-12-24 | 72.05 | $72.06 | — |
| 2025-12-23 | 72.04 | $71.84 | — |
| 2025-12-22 | 72.00 | $71.59 | — |
| 2025-12-19 | 71.91 | $71.10 | — |
| 2025-12-18 | 71.81 | $70.48 | — |
| 2025-12-17 | 71.80 | $69.95 | — |
| 2025-12-16 | 71.81 | $70.74 | — |
| 2025-12-15 | 71.80 | $70.92 | — |
| 2025-12-12 | 71.81 | $72.57 | — |
| 2025-12-11 | 71.75 | $73.39 | — |
| 2025-12-10 | 71.71 | $73.18 | — |
| 2025-12-09 | 71.67 | $72.62 | — |
| 2025-12-08 | 71.66 | $72.69 | — |
| 2025-12-05 | 71.59 | $72.93 | — |
| 2025-12-04 | 71.50 | $72.79 | — |
| 2025-12-03 | 71.46 | $72.69 | — |
| 2025-12-02 | 71.40 | $72.41 | — |
| 2025-12-01 | 71.41 | $72.25 | — |
| 2025-11-28 | 71.42 | $72.63 | — |
| 2025-11-26 | 71.39 | $72.23 | — |
| 2025-11-25 | 71.43 | $71.74 | — |
| 2025-11-24 | 71.49 | $71.00 | — |
| 2025-11-21 | 71.58 | $69.92 | — |
| 2025-11-20 | 71.68 | $69.16 | — |
| 2025-11-19 | 71.79 | $70.27 | — |
| 2025-11-18 | 71.83 | $70.02 | — |
| 2025-11-17 | 71.90 | $70.53 | — |
| 2025-11-14 | 71.94 | $71.25 | — |
| 2025-11-13 | 71.90 | $71.28 | — |
| 2025-11-12 | 71.85 | $72.54 | — |
| 2025-11-11 | 71.76 | $72.49 | — |
| 2025-11-10 | 71.66 | $72.35 | — |
| 2025-11-07 | 71.56 | $71.29 | — |
| 2025-11-06 | 71.46 | $71.12 | — |
| 2025-11-05 | 71.47 | $71.94 | — |
| 2025-11-04 | 71.45 | $71.64 | — |
| 2025-11-03 | 71.42 | $72.52 | — |
| 2025-10-31 | 71.37 | $72.41 | — |
| 2025-10-30 | 71.31 | $72.15 | — |
| 2025-10-29 | 71.25 | $72.89 | — |
| 2025-10-28 | 71.16 | $72.93 | — |
| 2025-10-27 | 71.06 | $72.84 | — |
| 2025-10-24 | 70.94 | $72.00 | — |
| 2025-10-23 | 70.86 | $71.43 | — |
| 2025-10-22 | 70.79 | $70.95 | — |
| 2025-10-21 | 70.76 | $71.38 | — |
| 2025-10-20 | 70.72 | $71.35 | — |
| 2025-10-17 | 70.70 | $70.56 | — |
| 2025-10-16 | 70.70 | $70.23 | — |
| 2025-10-15 | 70.71 | $70.71 | — |
| 2025-10-14 | 70.67 | $70.42 | — |
| 2025-10-13 | 70.65 | $70.45 | — |
| 2025-10-10 | 70.64 | $69.34 | — |
| 2025-10-09 | 70.66 | $71.30 | — |
| 2025-10-08 | 70.59 | $71.54 | — |
| 2025-10-07 | 70.48 | $71.07 | — |
| 2025-10-06 | 70.38 | $71.41 | — |
| 2025-10-03 | 70.26 | $71.16 | — |
| 2025-10-02 | 70.14 | $71.13 | — |
| 2025-10-01 | 70.03 | $71.05 | — |
| 2025-09-30 | 69.89 | $70.82 | — |
| 2025-09-29 | 69.75 | $70.58 | — |
| 2025-09-26 | 69.65 | $70.40 | — |
| 2025-09-25 | 69.57 | $69.95 | — |
| 2025-09-24 | 69.51 | $70.32 | — |
| 2025-09-23 | 69.41 | $70.56 | — |
| 2025-09-22 | 69.30 | $70.95 | — |
| 2025-09-19 | 69.17 | $70.66 | — |
| 2025-09-18 | 69.01 | $70.41 | — |
| 2025-09-17 | 68.87 | $69.97 | — |
| 2025-09-16 | 68.76 | $70.02 | — |
| 2025-09-15 | 68.66 | $70.11 | — |
| 2025-09-12 | 68.56 | $69.79 | — |
| 2025-09-11 | 68.49 | $69.91 | — |
| 2025-09-10 | 68.41 | $69.25 | — |
| 2025-09-09 | 68.35 | $69.09 | — |
| 2025-09-08 | 68.26 | $68.97 | — |
| 2025-09-05 | 68.18 | $68.79 | — |
| 2025-09-04 | 68.08 | $68.94 | — |
| 2025-09-03 | 67.99 | $68.33 | — |
| 2025-09-02 | 67.90 | $68.03 | — |
| 2025-08-29 | 67.84 | $68.46 | — |
| 2025-08-28 | 67.71 | $68.91 | — |
| 2025-08-27 | 67.61 | $68.66 | — |
| 2025-08-26 | 67.54 | $68.48 | — |
| 2025-08-25 | 67.48 | $68.18 | — |
| 2025-08-22 | 67.44 | $68.50 | — |
| 2025-08-21 | 67.39 | $67.35 | — |
| 2025-08-20 | 67.38 | $67.58 | — |
| 2025-08-19 | 67.37 | $67.75 | — |
| 2025-08-18 | 67.31 | $68.15 | — |
| 2025-08-15 | 67.23 | $68.12 | — |
| 2025-08-14 | 67.16 | $68.31 | — |
| 2025-08-13 | 67.07 | $68.37 | — |
| 2025-08-12 | 66.96 | $68.06 | — |
| 2025-08-11 | 66.85 | $67.20 | — |
| 2025-08-08 | 66.81 | $67.37 | — |
| 2025-08-07 | 66.74 | $66.92 | — |
| 2025-08-06 | 66.72 | $66.98 | — |
| 2025-08-05 | 66.68 | $66.55 | — |
| 2025-08-04 | 66.64 | $66.84 | — |
| 2025-08-01 | 66.59 | $65.84 | — |
| 2025-07-31 | 66.62 | $66.95 | — |
| 2025-07-30 | 66.56 | $67.20 | — |
| 2025-07-29 | 66.48 | $67.29 | — |
| 2025-07-28 | 66.39 | $67.49 | — |
| 2025-07-25 | 66.27 | $67.49 | — |
| 2025-07-24 | 66.14 | $67.19 | — |
| 2025-07-23 | 65.99 | $67.23 | — |
| 2025-07-22 | 65.81 | $66.69 | — |
| 2025-07-21 | 65.66 | $66.60 | — |
| 2025-07-18 | 65.48 | $66.56 | — |
| 2025-07-17 | 65.31 | $66.56 | — |
| 2025-07-16 | 65.14 | $66.17 | — |
| 2025-07-15 | 65.01 | $65.93 | — |
| 2025-07-14 | 64.87 | $66.27 | — |
| 2025-07-11 | 64.75 | $66.14 | — |
| 2025-07-10 | 64.62 | $66.41 | — |
| 2025-07-09 | 64.49 | $66.23 | — |
| 2025-07-08 | 64.35 | $65.81 | — |
| 2025-07-07 | 64.23 | $65.83 | — |
| 2025-07-03 | 64.07 | $66.37 | — |
| 2025-07-02 | 63.90 | $65.82 | — |
| 2025-07-01 | 63.76 | $65.47 | — |
| 2025-06-30 | 63.62 | $65.49 | — |
| 2025-06-27 | 63.46 | $65.16 | — |
| 2025-06-26 | 63.32 | $64.84 | — |
| 2025-06-25 | 63.18 | $64.29 | — |
| 2025-06-24 | 63.09 | $63.62 | — |
| 2025-06-23 | 62.97 | $63.62 | — |
| 2025-06-20 | 62.87 | $63.02 | — |
| 2025-06-18 | 62.80 | $63.16 | — |
| 2025-06-17 | 62.77 | $63.13 | — |
| 2025-06-16 | 62.76 | $63.66 | — |
| 2025-06-13 | 62.73 | $63.04 | — |
| 2025-06-12 | 62.70 | $63.80 | — |
| 2025-06-11 | 62.62 | $63.59 | — |
| 2025-06-10 | 62.55 | $63.78 | — |
| 2025-06-09 | 62.44 | $63.45 | — |
| 2025-06-06 | 62.26 | $63.38 | — |
| 2025-06-05 | 62.07 | $62.73 | — |
| 2025-06-04 | 61.89 | $63.01 | — |
| 2025-06-03 | 61.69 | $63.00 | — |
| 2025-06-02 | 61.52 | $62.58 | — |
| 2025-05-30 | 61.38 | $62.33 | — |
| 2025-05-29 | 61.22 | $62.34 | — |
| 2025-05-28 | 61.03 | $62.09 | — |
| 2025-05-27 | 60.85 | $62.47 | — |
| 2025-05-23 | 60.64 | $61.19 | — |
| 2025-05-22 | 60.48 | $61.59 | — |
| 2025-05-21 | 60.29 | $61.61 | — |
| 2025-05-20 | 60.04 | $62.71 | — |
| 2025-05-19 | 59.68 | $62.94 | — |
| 2025-05-16 | 59.25 | $62.90 | — |
| 2025-05-15 | 58.88 | $62.44 | — |
| 2025-05-14 | 58.53 | $62.20 | — |
| 2025-05-13 | 58.25 | $62.17 | — |
| 2025-05-12 | 57.97 | $61.71 | — |
| 2025-05-09 | 57.70 | $59.71 | — |
| 2025-05-08 | 57.48 | $59.75 | — |
| 2025-05-07 | 57.35 | $59.06 | — |
| 2025-05-06 | 57.01 | $59.06 | — |
| 2025-05-05 | 56.72 | $59.52 | — |
| 2025-05-02 | 56.41 | $59.88 | — |
| 2025-05-01 | 56.25 | $58.96 | — |
| 2025-04-30 | 56.29 | $58.59 | — |
| 2025-04-29 | 56.32 | $58.54 | — |
| 2025-04-28 | 56.34 | $58.20 | — |
| 2025-04-25 | 56.37 | $58.13 | — |
| 2025-04-24 | 56.46 | $57.74 | — |
| 2025-04-23 | 56.58 | $56.55 | — |
| 2025-04-22 | 56.80 | $55.61 | — |
| 2025-04-21 | 57.06 | $54.22 | — |
| 2025-04-17 | 57.34 | $55.53 | — |
| 2025-04-16 | 57.54 | $55.42 | — |
| 2025-04-15 | 57.76 | $56.61 | — |
| 2025-04-14 | 57.89 | $56.68 | — |
| 2025-04-11 | 58.04 | $56.22 | — |
| 2025-04-10 | 58.20 | $55.25 | — |
| 2025-04-09 | 58.34 | $57.29 | — |
| 2025-04-08 | 58.42 | $52.28 | — |
| 2025-04-07 | 58.74 | $53.16 | — |
| 2025-04-04 | 59.03 | $53.32 | — |
| 2025-04-03 | 59.39 | $56.66 | — |
| 2025-04-02 | 59.58 | $59.72 | — |
| 2025-04-01 | 59.67 | $59.24 | — |
| 2025-03-31 | 59.75 | $59.01 | — |
| 2025-03-28 | 59.88 | $58.76 | — |
| 2025-03-27 | 60.08 | $59.96 | — |
| 2025-03-26 | 60.17 | $60.20 | — |
| 2025-03-25 | 60.30 | $60.89 | — |
| 2025-03-24 | 60.39 | $60.83 | — |
| 2025-03-21 | 60.50 | $59.70 | — |
| 2025-03-20 | 60.68 | $59.67 | — |
| 2025-03-19 | 60.93 | $59.82 | — |
| 2025-03-18 | 61.19 | $59.13 | — |
| 2025-03-17 | 61.47 | $59.77 | — |
| 2025-03-14 | 61.72 | $59.33 | — |
| 2025-03-13 | 61.99 | $58.03 | — |
| 2025-03-12 | 62.29 | $58.90 | — |
| 2025-03-11 | 62.55 | $58.60 | — |
| 2025-03-10 | 62.83 | $58.98 | — |
| 2025-03-07 | 63.07 | $60.67 | — |
| 2025-03-06 | 63.26 | $60.36 | — |
| 2025-03-05 | 63.46 | $61.52 | — |
| 2025-03-04 | 63.58 | $60.82 | — |
| 2025-03-03 | 63.71 | $61.58 | — |
| 2025-02-28 | 63.83 | $62.74 | — |
| 2025-02-27 | 63.91 | $61.78 | — |
| 2025-02-26 | 64.02 | $62.78 | — |
| 2025-02-25 | 64.09 | $62.74 | — |
| 2025-02-24 | 64.14 | $63.05 | — |
| 2025-02-21 | 64.22 | $63.38 | — |
| 2025-02-20 | 64.29 | $64.60 | — |
| 2025-02-19 | 64.28 | $64.94 | — |
| 2025-02-18 | 64.24 | $64.87 | — |
| 2025-02-14 | 64.17 | $64.70 | — |
| 2025-02-13 | 64.07 | $64.68 | — |
| 2025-02-12 | 63.99 | $64.01 | — |
| 2025-02-11 | 63.87 | $64.20 | — |
| 2025-02-10 | 63.75 | $64.24 | — |
| 2025-02-07 | 63.66 | $63.83 | — |
| 2025-02-06 | 63.59 | $64.44 | — |
| 2025-02-05 | 63.49 | $64.24 | — |
| 2025-02-04 | 63.43 | $63.94 | — |
| 2025-02-03 | 63.38 | $63.48 | — |
| 2025-01-31 | 63.30 | $63.99 | — |
| 2025-01-30 | 63.20 | $64.34 | — |
| 2025-01-29 | 63.10 | $63.95 | — |
| 2025-01-28 | 63.05 | $64.24 | — |
| 2025-01-27 | 63.02 | $63.66 | — |
| 2025-01-24 | 63.02 | $64.60 | — |
| 2025-01-23 | 62.94 | $64.77 | — |
| 2025-01-22 | 62.83 | $64.43 | — |
| 2025-01-21 | 62.70 | $64.09 | — |
| 2025-01-17 | 62.60 | $63.47 | — |
| 2025-01-16 | 62.62 | $62.86 | — |
| 2025-01-15 | 62.69 | $62.93 | — |
| 2025-01-14 | 62.80 | $61.78 | — |
| 2025-01-13 | 62.97 | $61.64 | — |
| 2025-01-10 | 63.17 | $62.49 | — |
| 2025-01-08 | 63.29 | $62.49 | — |
| 2025-01-07 | 63.43 | $62.40 | — |
| 2025-01-06 | 63.59 | $63.12 | — |
| 2025-01-03 | 63.71 | $62.78 | — |
| 2025-01-02 | 63.86 | $61.95 | — |
| 2024-12-31 | 64.02 | $62.04 | — |
| 2024-12-30 | 64.18 | $62.28 | — |
| 2024-12-27 | 64.32 | $62.94 | — |
| 2024-12-26 | 64.41 | $63.66 | — |
| 2024-12-24 | 64.47 | $63.65 | — |
| 2024-12-23 | 64.53 | $62.97 | — |
| 2024-12-20 | 64.60 | $62.59 | — |
| 2024-12-19 | 64.67 | $61.90 | — |
| 2024-12-18 | 64.76 | $61.97 | — |
| 2024-12-17 | 64.84 | $63.98 | — |
| 2024-12-16 | 64.80 | $64.30 | — |
| 2024-12-13 | 64.74 | $65.12 | — |
| 2024-12-12 | 64.68 | $65.16 | — |
| 2024-12-11 | 64.63 | $65.54 | — |
| 2024-12-10 | 64.57 | $65.00 | — |
| 2024-12-09 | 64.55 | $65.25 | — |
| 2024-12-06 | 64.51 | $65.68 | — |
| 2024-12-05 | 64.43 | $65.48 | — |
| 2024-12-04 | 64.34 | $65.69 | — |
| 2024-12-03 | 64.15 | $65.23 | — |
| 2024-12-02 | 63.95 | $65.22 | — |
| 2024-11-29 | 63.75 | $65.07 | — |
| 2024-11-27 | 63.55 | $64.72 | — |
| 2024-11-26 | 63.43 | $64.95 | — |
| 2024-11-25 | 63.30 | $64.68 | — |
| 2024-11-22 | 63.17 | $64.41 | — |
| 2024-11-21 | 63.05 | $64.06 | — |
| 2024-11-20 | 62.95 | $63.62 | — |
| 2024-11-19 | 62.87 | $63.57 | — |
| 2024-11-18 | 62.82 | $63.29 | — |
| 2024-11-15 | 62.78 | $63.03 | — |
| 2024-11-14 | 62.76 | $63.87 | — |
| 2024-11-13 | 62.70 | $64.29 | — |
| 2024-11-12 | 62.61 | $64.34 | — |
| 2024-11-11 | 62.50 | $64.58 | — |
| 2024-11-08 | 62.40 | $64.39 | — |
| 2024-11-07 | 62.29 | $64.12 | — |
| 2024-11-06 | 62.17 | $63.67 | — |
| 2024-11-05 | 62.08 | $61.95 | — |
| 2024-11-04 | 62.05 | $61.17 | — |
| 2024-11-01 | 62.03 | $61.30 | — |
| 2024-10-31 | 62.04 | $61.05 | — |
| 2024-10-30 | 62.03 | $62.17 | — |
| 2024-10-29 | 61.97 | $62.35 | — |
| 2024-10-28 | 61.90 | $62.26 | — |
| 2024-10-25 | 61.87 | $62.01 | — |
| 2024-10-24 | 61.83 | $62.06 | — |
| 2024-10-23 | 61.79 | $61.92 | — |
| 2024-10-22 | 61.75 | $62.48 | — |
| 2024-10-21 | 61.69 | $62.54 | — |
| 2024-10-18 | 61.62 | $62.74 | — |
| 2024-10-17 | 61.53 | $62.51 | — |
| 2024-10-16 | 61.46 | $62.52 | — |
| 2024-10-15 | 61.34 | $62.19 | — |
| 2024-10-14 | 61.24 | $62.63 | — |
| 2024-10-11 | 61.12 | $62.16 | — |
| 2024-10-10 | 61.01 | $61.71 | — |
| 2024-10-09 | 60.91 | $61.82 | — |
| 2024-10-08 | 60.77 | $61.39 | — |
| 2024-10-07 | 60.63 | $60.86 | — |
| 2024-10-04 | 60.51 | $61.44 | — |
| 2024-10-03 | 60.32 | $60.85 | — |
| 2024-10-02 | 60.21 | $60.97 | — |
| 2024-10-01 | 60.11 | $60.96 | — |
| 2024-09-30 | 60.01 | $61.54 | — |
| 2024-09-27 | 59.95 | $61.30 | — |
| 2024-09-26 | 59.88 | $61.35 | — |
| 2024-09-25 | 59.79 | $61.08 | — |
| 2024-09-24 | 59.74 | $61.26 | — |
| 2024-09-23 | 59.68 | $61.11 | — |
| 2024-09-20 | 59.64 | $60.96 | — |
| 2024-09-19 | 59.56 | $61.12 | — |
| 2024-09-18 | 59.50 | $60.08 | — |
| 2024-09-17 | 59.48 | $60.22 | — |
| 2024-09-16 | 59.46 | $60.16 | — |
| 2024-09-13 | 59.41 | $60.04 | — |
| 2024-09-12 | 59.36 | $59.61 | — |
| 2024-09-11 | 59.29 | $59.16 | — |
| 2024-09-10 | 59.22 | $58.57 | — |
| 2024-09-09 | 59.14 | $58.34 | — |
| 2024-09-06 | 59.07 | $57.72 | — |
| 2024-09-05 | 59.03 | $58.72 | — |
| 2024-09-04 | 58.86 | $58.91 | — |
| 2024-09-03 | 58.71 | $59.02 | — |
| 2024-08-30 | 58.53 | $60.34 | — |
| 2024-08-29 | 58.36 | $59.75 | — |
| 2024-08-28 | 58.29 | $59.71 | — |
| 2024-08-27 | 58.26 | $60.08 | — |
| 2024-08-26 | 58.16 | $60.02 | — |
| 2024-08-23 | 58.09 | $60.20 | — |
| 2024-08-22 | 58.00 | $59.41 | — |
| 2024-08-21 | 57.92 | $59.95 | — |
| 2024-08-20 | 57.82 | $59.63 | — |
| 2024-08-19 | 57.81 | $59.80 | — |
| 2024-08-16 | 57.79 | $59.22 | — |
| 2024-08-15 | 57.77 | $59.09 | — |
| 2024-08-14 | 57.77 | $58.09 | — |
| 2024-08-13 | 57.85 | $57.90 | — |
| 2024-08-12 | 57.98 | $56.93 | — |
| 2024-08-09 | 58.14 | $56.99 | — |
| 2024-08-08 | 58.27 | $56.74 | — |
| 2024-08-07 | 58.41 | $55.46 | — |
| 2024-08-06 | 58.62 | $55.92 | — |
| 2024-08-05 | 58.78 | $55.34 | — |
| 2024-08-02 | 58.97 | $57.03 | — |
| 2024-08-01 | 59.07 | $58.21 | — |
| 2024-07-31 | 59.10 | $59.11 | — |
| 2024-07-30 | 59.07 | $58.24 | — |
| 2024-07-29 | 59.06 | $58.48 | — |
| 2024-07-26 | 59.04 | $58.47 | — |
| 2024-07-25 | 59.03 | $57.81 | — |
| 2024-07-24 | 59.05 | $57.98 | — |
| 2024-07-23 | 59.05 | $59.38 | — |
| 2024-07-22 | 58.98 | $59.43 | — |
| 2024-07-19 | 58.91 | $58.76 | — |
| 2024-07-18 | 58.88 | $59.15 | — |
| 2024-07-17 | 58.83 | $59.66 | — |
| 2024-07-16 | 58.75 | $60.53 | — |
| 2024-07-15 | 58.61 | $60.01 | — |
| 2024-07-12 | 58.50 | $59.78 | — |
| 2024-07-11 | 58.39 | $59.42 | — |
| 2024-07-10 | 58.28 | $59.71 | — |
| 2024-07-09 | 58.14 | $59.12 | — |
| 2024-07-08 | 58.03 | $59.11 | — |
| 2024-07-05 | 57.92 | $59.04 | — |
| 2024-07-03 | 57.82 | $58.77 | — |
| 2024-07-02 | 57.70 | $58.49 | — |
| 2024-07-01 | 57.59 | $58.16 | — |
| 2024-06-28 | 57.50 | $58.07 | — |
| 2024-06-27 | 57.39 | $58.25 | — |
| 2024-06-26 | 57.29 | $58.16 | — |
| 2024-06-25 | 57.21 | $58.08 | — |
| 2024-06-24 | 57.14 | $57.91 | — |
| 2024-06-21 | 57.05 | $58.04 | — |
| 2024-06-20 | 56.99 | $58.09 | — |
| 2024-06-18 | 56.93 | $58.23 | — |
| 2024-06-17 | 56.85 | $58.09 | — |
| 2024-06-14 | 56.78 | $57.65 | — |
| 2024-06-13 | 56.73 | $57.74 | — |
| 2024-06-12 | 56.69 | $57.68 | — |
| 2024-06-11 | 56.61 | $57.15 | — |
| 2024-06-10 | 56.54 | $57.03 | — |
| 2024-06-07 | 56.48 | $56.87 | — |
| 2024-06-06 | 56.43 | $56.98 | — |
| 2024-06-05 | 56.35 | $57.02 | — |
| 2024-06-04 | 56.27 | $56.34 | — |
| 2024-06-03 | 56.22 | $56.34 | — |
| 2024-05-31 | 56.15 | $56.31 | — |
| 2024-05-30 | 56.04 | $55.90 | — |
| 2024-05-29 | 55.92 | $56.17 | — |
| 2024-05-28 | 55.80 | $56.62 | — |
| 2024-05-24 | 55.70 | $56.62 | — |
| 2024-05-23 | 55.59 | $56.22 | — |
| 2024-05-22 | 55.48 | $56.69 | — |
| 2024-05-21 | 55.35 | $56.87 | — |
| 2024-05-20 | 55.22 | $56.78 | — |
| 2024-05-17 | 55.05 | $56.71 | — |
| 2024-05-16 | 54.87 | $56.65 | — |
| 2024-05-15 | 54.71 | $56.79 | — |
| 2024-05-14 | 54.54 | $56.12 | — |
| 2024-05-13 | 54.43 | $55.81 | — |
| 2024-05-10 | 54.34 | $55.82 | — |
| 2024-05-09 | 54.29 | $55.76 | — |
| 2024-05-08 | 54.28 | $55.43 | — |
| 2024-05-07 | 54.26 | $55.45 | — |
| 2024-05-06 | 54.28 | $55.40 | — |
| 2024-05-03 | 54.29 | $54.80 | — |
| 2024-05-02 | 54.33 | $54.15 | — |
| 2024-05-01 | 54.37 | $53.61 | — |
| 2024-04-30 | 54.48 | $53.75 | — |
| 2024-04-29 | 54.57 | $54.63 | — |
| 2024-04-26 | 54.65 | $54.45 | — |
| 2024-04-25 | 54.73 | $53.91 | — |
| 2024-04-24 | 54.85 | $54.17 | — |
| 2024-04-23 | 54.92 | $54.17 | — |
| 2024-04-22 | 55.00 | $53.48 | — |
| 2024-04-19 | 55.12 | $53.01 | — |
| 2024-04-18 | 55.28 | $53.42 | — |
| 2024-04-17 | 55.40 | $53.54 | — |
| 2024-04-16 | 55.48 | $53.88 | — |
| 2024-04-15 | 55.54 | $54.01 | — |
| 2024-04-12 | 55.57 | $54.70 | — |
| 2024-04-11 | 55.58 | $55.54 | — |
| 2024-04-10 | 55.57 | $55.14 | — |
| 2024-04-09 | 55.57 | $55.74 | — |
| 2024-04-08 | 55.52 | $55.65 | — |
| 2024-04-05 | 55.48 | $55.64 | — |
| 2024-04-04 | 55.46 | $55.04 | — |
| 2024-04-03 | 55.44 | $55.71 | — |
| 2024-04-02 | 55.37 | $55.62 | — |
| 2024-04-01 | 55.33 | $56.08 | — |
| 2024-03-28 | 55.27 | $56.24 | — |
| 2024-03-27 | 55.18 | $56.17 | — |
| 2024-03-26 | 55.08 | $55.64 | — |
| 2024-03-25 | 55.01 | $55.78 | — |
| 2024-03-22 | 54.93 | $55.92 | — |
| 2024-03-21 | 54.85 | $56.06 | — |
| 2024-03-20 | 54.76 | $55.82 | — |
| 2024-03-19 | 54.63 | $55.26 | — |
| 2024-03-18 | 54.52 | $54.95 | — |
| 2024-03-15 | 54.45 | $54.66 | — |
| 2024-03-14 | 54.41 | $54.98 | — |
| 2024-03-13 | 54.33 | $55.22 | — |
| 2024-03-12 | 54.21 | $55.29 | — |
| 2024-03-11 | 54.13 | $54.73 | — |
| 2024-03-08 | 54.08 | $54.84 | — |
| 2024-03-07 | 54.00 | $55.17 | — |
| 2024-03-06 | 53.90 | $54.60 | — |
| 2024-03-05 | 53.81 | $54.29 | — |
| 2024-03-04 | 53.73 | $54.87 | — |
| 2024-03-01 | 53.63 | $54.91 | — |
| 2024-02-29 | 53.50 | $54.47 | — |
| 2024-02-28 | 53.36 | $54.16 | — |
| 2024-02-27 | 53.28 | $54.26 | — |
| 2024-02-26 | 53.20 | $54.13 | — |
| 2024-02-23 | 53.10 | $54.28 | — |
| 2024-02-22 | 53.00 | $54.26 | — |
| 2024-02-21 | 52.88 | $53.19 | — |
| 2024-02-20 | 52.82 | $53.17 | — |
| 2024-02-16 | 52.76 | $53.54 | — |
| 2024-02-15 | 52.66 | $53.82 | — |
| 2024-02-14 | 52.52 | $53.43 | — |
| 2024-02-13 | 52.38 | $52.83 | — |
| 2024-02-12 | 52.28 | $53.67 | — |
| 2024-02-09 | 52.15 | $53.65 | — |
| 2024-02-08 | 52.02 | $53.30 | — |
| 2024-02-07 | 51.91 | $53.18 | — |
| 2024-02-06 | 51.79 | $52.78 | — |
| 2024-02-05 | 51.70 | $52.62 | — |
| 2024-02-02 | 51.58 | $52.85 | — |
| 2024-02-01 | 51.44 | $52.35 | — |
| 2024-01-31 | 51.34 | $51.71 | — |
| 2024-01-30 | 51.29 | $52.59 | — |
| 2024-01-29 | 51.22 | $52.66 | — |
| 2024-01-26 | 51.15 | $52.20 | — |
| 2024-01-25 | 51.10 | $52.21 | — |
| 2024-01-24 | 51.05 | $51.94 | — |
| 2024-01-23 | 51.00 | $51.94 | — |
| 2024-01-22 | 50.95 | $51.83 | — |
| 2024-01-19 | 50.87 | $51.63 | — |
| 2024-01-18 | 50.84 | $51.00 | — |
| 2024-01-17 | 50.83 | $50.57 | — |
| 2024-01-16 | 50.82 | $50.87 | — |
| 2024-01-12 | 50.84 | $51.09 | — |
| 2024-01-11 | 50.84 | $51.06 | — |
| 2024-01-10 | 50.79 | $51.11 | — |
| 2024-01-09 | 50.74 | $50.84 | — |
| 2024-01-08 | 50.68 | $50.94 | — |
| 2024-01-05 | 50.62 | $50.20 | — |
| 2024-01-04 | 50.56 | $50.11 | — |
| 2024-01-03 | 50.53 | $50.25 | — |
| 2024-01-02 | 50.49 | $50.77 | — |
| 2023-12-29 | 50.43 | $51.10 | — |
| 2023-12-28 | 50.33 | $51.30 | — |
| 2023-12-27 | 50.22 | $51.28 | — |
| 2023-12-26 | 50.10 | $51.20 | — |
| 2023-12-22 | 49.99 | $50.95 | — |
| 2023-12-21 | 49.89 | $50.84 | — |
| 2023-12-20 | 49.80 | $50.28 | — |
| 2023-12-19 | 49.72 | $51.05 | — |
| 2023-12-18 | 49.62 | $50.69 | — |
| 2023-12-15 | 49.51 | $50.49 | — |
| 2023-12-14 | 49.40 | $51.28 | — |
| 2023-12-13 | 49.26 | $50.98 | — |
| 2023-12-12 | 49.13 | $50.20 | — |
| 2023-12-11 | 48.98 | $49.99 | — |
| 2023-12-08 | 48.84 | $49.79 | — |
| 2023-12-07 | 48.68 | $49.56 | — |
| 2023-12-06 | 48.56 | $49.16 | — |
| 2023-12-05 | 48.45 | $49.34 | — |
| 2023-12-04 | 48.32 | $49.45 | — |
| 2023-12-01 | 48.19 | $49.64 | — |
| 2023-11-30 | 48.02 | $49.21 | — |
| 2023-11-29 | 47.83 | $49.00 | — |
| 2023-11-28 | 47.63 | $48.97 | — |
| 2023-11-27 | 47.42 | $48.94 | — |
| 2023-11-24 | 47.18 | $49.03 | — |
| 2023-11-22 | 46.94 | $48.97 | — |
| 2023-11-21 | 46.74 | $48.74 | — |
| 2023-11-20 | 46.58 | $48.88 | — |
| 2023-11-17 | 46.39 | $48.52 | — |
| 2023-11-16 | 46.23 | $48.40 | — |
| 2023-11-15 | 46.10 | $48.41 | — |
| 2023-11-14 | 46.00 | $48.32 | — |
| 2023-11-13 | 45.93 | $47.26 | — |
| 2023-11-10 | 45.92 | $47.29 | — |
| 2023-11-09 | 45.87 | $46.58 | — |
| 2023-11-08 | 45.88 | $46.99 | — |
| 2023-11-07 | 45.88 | $46.98 | — |
| 2023-11-06 | 45.88 | $46.83 | — |
| 2023-11-03 | 45.86 | $46.83 | — |
| 2023-11-02 | 45.84 | $46.31 | — |
| 2023-11-01 | 45.81 | $45.41 | — |
| 2023-10-31 | 45.83 | $44.96 | — |
| 2023-10-30 | 45.85 | $44.66 | — |
| 2023-10-27 | 45.92 | $44.14 | — |
| 2023-10-26 | 46.02 | $44.38 | — |
| 2023-10-25 | 46.12 | $44.83 | — |
| 2023-10-24 | 46.18 | $45.52 | — |
| 2023-10-23 | 46.20 | $45.19 | — |
| 2023-10-20 | 46.27 | $45.31 | — |
| 2023-10-19 | 46.32 | $45.88 | — |
| 2023-10-18 | 46.35 | $46.31 | — |
| 2023-10-17 | 46.41 | $47.00 | — |
| 2023-10-16 | 46.44 | $46.95 | — |
| 2023-10-13 | 46.49 | $46.42 | — |
| 2023-10-12 | 46.56 | $46.68 | — |
| 2023-10-11 | 46.65 | $47.04 | — |
| 2023-10-10 | 46.69 | $46.86 | — |
| 2023-10-09 | 46.75 | $46.57 | — |
| 2023-10-06 | 46.83 | $46.28 | — |
| 2023-10-05 | 46.92 | $45.73 | — |
| 2023-10-04 | 47.03 | $45.79 | — |
| 2023-10-03 | 47.14 | $45.43 | — |
| 2023-10-02 | 47.29 | $46.11 | — |
| 2023-09-29 | 47.41 | $46.17 | — |
| 2023-09-28 | 47.53 | $46.29 | — |
| 2023-09-27 | 47.64 | $45.99 | — |
| 2023-09-26 | 47.76 | $45.93 | — |
| 2023-09-25 | 47.84 | $46.60 | — |
| 2023-09-22 | 47.88 | $46.42 | — |
| 2023-09-21 | 47.91 | $46.52 | — |
| 2023-09-20 | 47.97 | $47.32 | — |
| 2023-09-19 | 47.96 | $47.74 | — |
| 2023-09-18 | 47.93 | $47.85 | — |
| 2023-09-15 | 47.89 | $47.85 | — |
| 2023-09-14 | 47.84 | $48.42 | — |
| 2023-09-13 | 47.79 | $48.00 | — |
| 2023-09-12 | 47.78 | $48.00 | — |
| 2023-09-11 | 47.79 | $48.25 | — |
| 2023-09-08 | 47.78 | $47.94 | — |
| 2023-09-07 | 47.79 | $47.88 | — |
| 2023-09-06 | 47.80 | $48.06 | — |
| 2023-09-05 | 47.81 | $48.37 | — |
| 2023-09-01 | 47.83 | $48.64 | — |
| 2023-08-31 | 47.81 | $48.49 | — |
| 2023-08-30 | 47.81 | $48.54 | — |
| 2023-08-29 | 47.81 | $48.33 | — |
| 2023-08-28 | 47.86 | $47.63 | — |
| 2023-08-25 | 47.95 | $47.32 | — |
| 2023-08-24 | 48.05 | $47.01 | — |
| 2023-08-23 | 48.14 | $47.66 | — |
| 2023-08-22 | 48.22 | $47.13 | — |
| 2023-08-21 | 48.32 | $47.27 | — |
| 2023-08-18 | 48.40 | $46.98 | — |
| 2023-08-17 | 48.50 | $46.96 | — |
| 2023-08-16 | 48.59 | $47.35 | — |
| 2023-08-15 | 48.68 | $47.72 | — |
| 2023-08-14 | 48.75 | $48.28 | — |
| 2023-08-11 | 48.77 | $48.03 | — |
| 2023-08-10 | 48.79 | $48.08 | — |
| 2023-08-09 | 48.81 | $48.07 | — |
| 2023-08-08 | 48.82 | $48.42 | — |
| 2023-08-07 | 48.79 | $48.66 | — |
| 2023-08-04 | 48.72 | $48.25 | — |
| 2023-08-03 | 48.67 | $48.48 | — |
| 2023-08-02 | 48.61 | $48.61 | — |
| 2023-08-01 | 48.56 | $49.32 | — |
| 2023-07-31 | 48.49 | $49.46 | — |
| 2023-07-28 | 48.40 | $49.33 | — |
| 2023-07-27 | 48.29 | $48.81 | — |
| 2023-07-26 | 48.20 | $49.15 | — |
| 2023-07-25 | 48.09 | $49.13 | — |
| 2023-07-24 | 47.95 | $48.99 | — |
| 2023-07-21 | 47.83 | $48.82 | — |
| 2023-07-20 | 47.74 | $48.82 | — |
| 2023-07-19 | 47.64 | $49.19 | — |
| 2023-07-18 | 47.53 | $49.06 | — |
| 2023-07-17 | 47.44 | $48.68 | — |
| 2023-07-14 | 47.38 | $48.47 | — |
| 2023-07-13 | 47.30 | $48.57 | — |
| 2023-07-12 | 47.22 | $48.13 | — |
| 2023-07-11 | 47.14 | $47.77 | — |
| 2023-07-10 | 47.06 | $47.39 | — |
| 2023-07-07 | 46.99 | $47.21 | — |
| 2023-07-06 | 46.92 | $47.26 | — |
| 2023-07-05 | 46.86 | $47.68 | — |
| 2023-07-03 | 46.76 | $47.82 | — |
| 2023-06-30 | 46.67 | $47.73 | — |
| 2023-06-29 | 46.54 | $47.19 | — |
| 2023-06-28 | 46.41 | $46.96 | — |
| 2023-06-27 | 46.31 | $46.95 | — |
| 2023-06-26 | 46.21 | $46.38 | — |
| 2023-06-23 | 46.11 | $46.54 | — |
| 2023-06-22 | 45.99 | $46.93 | — |
| 2023-06-21 | 45.86 | $46.81 | — |
| 2023-06-20 | 45.77 | $47.05 | — |
| 2023-06-16 | 45.65 | $47.28 | — |
| 2023-06-15 | 45.54 | $47.47 | — |
| 2023-06-14 | 45.39 | $46.90 | — |
| 2023-06-13 | 45.24 | $46.90 | — |
| 2023-06-12 | 45.10 | $46.54 | — |
| 2023-06-09 | 44.98 | $46.12 | — |
| 2023-06-08 | 44.88 | $46.11 | — |
| 2023-06-07 | 44.78 | $45.87 | — |
| 2023-06-06 | 44.69 | $45.97 | — |
| 2023-06-05 | 44.60 | $45.76 | — |
| 2023-06-02 | 44.52 | $45.90 | — |
| 2023-06-01 | 44.39 | $45.14 | — |
| 2023-05-31 | 44.31 | $44.69 | — |
| 2023-05-30 | 44.28 | $44.96 | — |
| 2023-05-26 | 44.25 | $44.96 | — |
| 2023-05-25 | 44.23 | $44.37 | — |
| 2023-05-24 | 44.21 | $44.06 | — |
| 2023-05-23 | 44.18 | $44.39 | — |
| 2023-05-22 | 44.13 | $44.88 | — |
| 2023-05-19 | 44.10 | $44.81 | — |
| 2023-05-18 | 44.07 | $44.91 | — |
| 2023-05-17 | 44.03 | $44.47 | — |
| 2023-05-16 | 44.03 | $43.89 | — |
| 2023-05-15 | 44.06 | $44.23 | — |
| 2023-05-12 | 44.07 | $44.04 | — |
| 2023-05-11 | 44.08 | $44.11 | — |
| 2023-05-10 | 44.09 | $44.20 | — |
| 2023-05-09 | 44.06 | $44.00 | — |
| 2023-05-08 | 44.06 | $44.18 | — |
| 2023-05-05 | 44.05 | $44.15 | — |
| 2023-05-04 | 44.03 | $43.32 | — |
| 2023-05-03 | 44.05 | $43.65 | — |
| 2023-05-02 | 44.06 | $43.92 | — |
| 2023-05-01 | 44.07 | $44.47 | — |
| 2023-04-28 | 44.04 | $44.49 | — |
| 2023-04-27 | 43.99 | $44.12 | — |
| 2023-04-26 | 43.94 | $43.31 | — |
| 2023-04-25 | 43.90 | $43.49 | — |
| 2023-04-24 | 43.85 | $44.24 | — |
| 2023-04-21 | 43.76 | $44.22 | — |
| 2023-04-20 | 43.66 | $44.18 | — |
| 2023-04-19 | 43.56 | $44.43 | — |
| 2023-04-18 | 43.48 | $44.42 | — |
| 2023-04-17 | 43.38 | $44.39 | — |
| 2023-04-14 | 43.25 | $44.21 | — |
| 2023-04-13 | 43.16 | $44.33 | — |
| 2023-04-12 | 43.03 | $43.75 | — |
| 2023-04-11 | 42.95 | $43.95 | — |
| 2023-04-10 | 42.82 | $43.91 | — |
| 2023-04-06 | 42.70 | $43.82 | — |
| 2023-04-05 | 42.62 | $43.66 | — |
| 2023-04-04 | 42.59 | $43.83 | — |
| 2023-04-03 | 42.54 | $44.13 | — |
| 2023-03-31 | 42.52 | $44.01 | — |
| 2023-03-30 | 42.51 | $43.34 | — |
| 2023-03-29 | 42.49 | $43.12 | — |
| 2023-03-28 | 42.47 | $42.51 | — |
| 2023-03-27 | 42.49 | $42.57 | — |
| 2023-03-24 | 42.51 | $42.45 | — |
| 2023-03-23 | 42.53 | $42.22 | — |
| 2023-03-22 | 42.58 | $42.12 | — |
| 2023-03-21 | 42.63 | $42.89 | — |
| 2023-03-20 | 42.64 | $42.29 | — |
| 2023-03-17 | 42.73 | $41.91 | — |
| 2023-03-16 | 42.84 | $42.45 | — |
| 2023-03-15 | 42.96 | $41.71 | — |
| 2023-03-14 | 43.10 | $42.06 | — |
| 2023-03-13 | 43.22 | $41.34 | — |
| 2023-03-10 | 43.35 | $41.49 | — |
| 2023-03-09 | 43.48 | $42.21 | — |
| 2023-03-08 | 43.58 | $43.06 | — |
| 2023-03-07 | 43.67 | $43.01 | — |
| 2023-03-06 | 43.74 | $43.65 | — |
| 2023-03-03 | 43.78 | $43.71 | — |
| 2023-03-02 | 43.85 | $43.02 | — |
| 2023-03-01 | 43.92 | $42.71 | — |
| 2023-02-28 | 43.98 | $42.88 | — |
| 2023-02-27 | 44.00 | $42.99 | — |
| 2023-02-24 | 44.03 | $42.85 | — |
| 2023-02-23 | 44.07 | $43.31 | — |
| 2023-02-22 | 44.06 | $43.08 | — |
| 2023-02-21 | 44.07 | $43.10 | — |
| 2023-02-17 | 44.07 | $44.04 | — |
| 2023-02-16 | 44.00 | $44.15 | — |
| 2023-02-15 | 43.89 | $44.76 | — |
| 2023-02-14 | 43.76 | $44.54 | — |
| 2023-02-13 | 43.68 | $44.51 | — |
| 2023-02-10 | 43.60 | $44.00 | — |
| 2023-02-09 | 43.53 | $43.93 | — |
| 2023-02-08 | 43.46 | $44.34 | — |
| 2023-02-07 | 43.34 | $44.85 | — |
| 2023-02-06 | 43.18 | $44.29 | — |
| 2023-02-03 | 43.05 | $44.61 | — |
| 2023-02-02 | 42.86 | $45.09 | — |
| 2023-02-01 | 42.66 | $44.39 | — |
| 2023-01-31 | 42.49 | $43.89 | — |
| 2023-01-30 | 42.34 | $43.19 | — |
| 2023-01-27 | 42.24 | $43.77 | — |
| 2023-01-26 | 42.07 | $43.62 | — |
| 2023-01-25 | 41.93 | $43.14 | — |
| 2023-01-24 | 41.83 | $43.14 | — |
| 2023-01-23 | 41.71 | $43.20 | — |
| 2023-01-20 | 41.63 | $42.66 | — |
| 2023-01-19 | 41.53 | $41.85 | — |
| 2023-01-18 | 41.48 | $42.19 | — |
| 2023-01-17 | 41.42 | $42.85 | — |
| 2023-01-13 | 41.36 | $42.92 | — |
| 2023-01-12 | 41.38 | $42.73 | — |
| 2023-01-11 | 41.42 | $42.52 | — |
| 2023-01-10 | 41.45 | $41.96 | — |
| 2023-01-09 | 41.49 | $41.65 | — |
| 2023-01-06 | 41.55 | $41.65 | — |
| 2023-01-05 | 41.60 | $40.72 | — |
| 2023-01-04 | 41.70 | $41.22 | — |
| 2023-01-03 | 41.80 | $40.86 | — |
| 2022-12-30 | 41.97 | $41.03 | — |
| 2022-12-29 | 42.12 | $41.13 | — |
| 2022-12-28 | 42.28 | $40.37 | — |
| 2022-12-27 | 42.41 | $40.88 | — |
| 2022-12-23 | 42.51 | $41.06 | — |
| 2022-12-22 | 42.64 | $40.83 | — |
| 2022-12-21 | 42.78 | $41.42 | — |
| 2022-12-20 | 42.87 | $40.80 | — |
| 2022-12-19 | 42.97 | $40.73 | — |
| 2022-12-16 | 43.08 | $41.14 | — |
| 2022-12-15 | 43.17 | $41.59 | — |
| 2022-12-14 | 43.23 | $43.29 | — |
| 2022-12-13 | 43.24 | $43.54 | — |
| 2022-12-12 | 43.21 | $43.22 | — |
| 2022-12-09 | 43.21 | $42.60 | — |
| 2022-12-08 | 43.23 | $42.93 | — |
| 2022-12-07 | 43.11 | $42.59 | — |
| 2022-12-06 | 43.06 | $42.67 | — |
| 2022-12-05 | 42.99 | $43.31 | — |
| 2022-12-02 | 42.87 | $44.18 | — |
| 2022-12-01 | 42.68 | $44.21 | — |
| 2022-11-30 | 42.51 | $44.23 | — |
| 2022-11-29 | 42.39 | $42.89 | — |
| 2022-11-28 | 42.35 | $42.93 | — |
| 2022-11-25 | 42.32 | $43.63 | — |
| 2022-11-23 | 42.20 | $43.62 | — |
| 2022-11-22 | 42.09 | $43.36 | — |
| 2022-11-21 | 42.02 | $42.78 | — |
| 2022-11-18 | 41.93 | $42.97 | — |
| 2022-11-17 | 41.81 | $42.77 | — |
| 2022-11-16 | 41.65 | $42.94 | — |
| 2022-11-15 | 41.51 | $43.37 | — |
| 2022-11-14 | 41.35 | $42.94 | — |
| 2022-11-11 | 41.20 | $43.36 | — |
| 2022-11-10 | 40.97 | $42.93 | — |
| 2022-11-09 | 40.81 | $40.60 | — |
| 2022-11-08 | 40.72 | $41.50 | — |
| 2022-11-07 | 40.59 | $41.28 | — |
| 2022-11-04 | 40.49 | $40.91 | — |
| 2022-11-03 | 40.41 | $40.40 | — |
| 2022-11-02 | 40.43 | $40.78 | — |
| 2022-11-01 | 40.44 | $41.89 | — |
| 2022-10-31 | 40.40 | $42.01 | — |
| 2022-10-28 | 40.29 | $42.29 | — |
| 2022-10-27 | 40.12 | $41.30 | — |
| 2022-10-26 | 40.02 | $41.51 | — |
| 2022-10-25 | 39.95 | $41.78 | — |
| 2022-10-24 | 39.83 | $41.02 | — |
| 2022-10-21 | 39.75 | $40.59 | — |
| 2022-10-20 | 39.71 | $39.66 | — |
| 2022-10-19 | 39.76 | $39.98 | — |
| 2022-10-18 | 39.82 | $40.33 | — |
| 2022-10-17 | 39.89 | $39.86 | — |
| 2022-10-14 | 40.01 | $38.79 | — |
| 2022-10-13 | 40.17 | $39.76 | — |
| 2022-10-12 | 40.30 | $38.79 | — |
| 2022-10-11 | 40.50 | $38.91 | — |
| 2022-10-10 | 40.68 | $39.16 | — |
| 2022-10-07 | 40.95 | $39.48 | — |
| 2022-10-06 | 41.18 | $40.63 | — |
| 2022-10-05 | 41.32 | $41.01 | — |
| 2022-10-04 | 41.42 | $41.11 | — |
| 2022-10-03 | 41.48 | $39.82 | — |
| 2022-09-30 | 41.61 | $38.81 | — |
| 2022-09-29 | 41.81 | $39.34 | — |
| 2022-09-28 | 41.99 | $40.20 | — |
| 2022-09-27 | 42.14 | $39.36 | — |
| 2022-09-26 | 42.35 | $39.41 | — |
| 2022-09-23 | 42.58 | $39.87 | — |
| 2022-09-22 | 42.86 | $40.61 | — |
| 2022-09-21 | 43.07 | $41.06 | — |
| 2022-09-20 | 43.25 | $41.76 | — |
| 2022-09-19 | 43.40 | $42.28 | — |
| 2022-09-16 | 43.57 | $41.98 | — |
| 2022-09-15 | 43.79 | $42.35 | — |
| 2022-09-14 | 43.99 | $42.80 | — |
| 2022-09-13 | 44.18 | $42.65 | — |
| 2022-09-12 | 44.38 | $44.56 | — |
| 2022-09-09 | 44.47 | $44.07 | — |
| 2022-09-08 | 44.55 | $43.37 | — |
| 2022-09-07 | 44.66 | $43.05 | — |
| 2022-09-06 | 44.74 | $42.24 | — |
| 2022-09-02 | 44.87 | $42.45 | — |
| 2022-09-01 | 44.99 | $42.88 | — |
| 2022-08-31 | 45.09 | $42.84 | — |
| 2022-08-30 | 45.19 | $43.17 | — |
| 2022-08-29 | 45.24 | $43.65 | — |
| 2022-08-26 | 45.28 | $43.96 | — |
| 2022-08-25 | 45.31 | $45.49 | — |
| 2022-08-24 | 45.23 | $44.83 | — |
| 2022-08-23 | 45.16 | $44.66 | — |
| 2022-08-22 | 45.04 | $44.73 | — |
| 2022-08-19 | 44.95 | $45.72 | — |
| 2022-08-18 | 44.80 | $46.38 | — |
| 2022-08-17 | 44.64 | $46.26 | — |
| 2022-08-16 | 44.47 | $46.66 | — |
| 2022-08-15 | 44.26 | $46.58 | — |
| 2022-08-12 | 43.99 | $46.41 | — |
| 2022-08-11 | 43.75 | $45.60 | — |
| 2022-08-10 | 43.51 | $45.62 | — |
| 2022-08-09 | 43.28 | $44.59 | — |
| 2022-08-08 | 43.11 | $44.85 | — |
| 2022-08-05 | 42.94 | $44.85 | — |
| 2022-08-04 | 42.80 | $44.85 | — |
| 2022-08-03 | 42.66 | $44.89 | — |
| 2022-08-02 | 42.49 | $44.19 | — |
| 2022-08-01 | 42.34 | $44.44 | — |
| 2022-07-29 | 42.18 | $44.55 | — |
| 2022-07-28 | 41.99 | $43.95 | — |
| 2022-07-27 | 41.85 | $43.41 | — |
| 2022-07-26 | 41.74 | $42.30 | — |
| 2022-07-25 | 41.73 | $42.81 | — |
| 2022-07-22 | 41.69 | $42.75 | — |
| 2022-07-21 | 41.60 | $43.21 | — |
| 2022-07-20 | 41.46 | $42.80 | — |
| 2022-07-19 | 41.34 | $42.47 | — |
| 2022-07-18 | 41.20 | $41.29 | — |
| 2022-07-15 | 41.10 | $41.60 | — |
| 2022-07-14 | 41.06 | $40.80 | — |
| 2022-07-13 | 41.03 | $40.98 | — |
| 2022-07-12 | 41.00 | $41.15 | — |
| 2022-07-11 | 41.05 | $41.51 | — |
| 2022-07-08 | 41.14 | $42.05 | — |
| 2022-07-07 | 41.26 | $42.09 | — |
| 2022-07-06 | 41.40 | $41.40 | — |
| 2022-07-05 | 41.55 | $41.33 | — |
| 2022-07-01 | 41.70 | $41.19 | — |
| 2022-06-30 | 41.89 | $40.73 | — |
| 2022-06-29 | 42.06 | $41.11 | — |
| 2022-06-28 | 42.22 | $41.19 | — |
| 2022-06-27 | 42.40 | $42.04 | — |
| 2022-06-24 | 42.49 | $42.16 | — |
| 2022-06-23 | 42.52 | $40.86 | — |
| 2022-06-22 | 42.59 | $40.43 | — |
| 2022-06-21 | 42.70 | $40.47 | — |
| 2022-06-17 | 42.78 | $39.56 | — |
| 2022-06-16 | 42.90 | $39.39 | — |
| 2022-06-15 | 43.04 | $40.82 | — |
| 2022-06-14 | 43.20 | $40.21 | — |
| 2022-06-13 | 43.34 | $40.34 | — |
| 2022-06-10 | 43.48 | $42.06 | — |
| 2022-06-09 | 43.48 | $43.35 | — |
| 2022-06-08 | 43.42 | $44.41 | — |
| 2022-06-07 | 43.34 | $44.91 | — |
| 2022-06-06 | 43.23 | $44.44 | — |
| 2022-06-03 | 43.22 | $44.29 | — |
| 2022-06-02 | 43.24 | $45.01 | — |
| 2022-06-01 | 43.31 | $44.11 | — |
| 2022-05-31 | 43.35 | $44.44 | — |
| 2022-05-27 | 43.37 | $44.78 | — |
| 2022-05-26 | 43.36 | $43.66 | — |
| 2022-05-25 | 43.48 | $42.77 | — |
| 2022-05-24 | 43.59 | $42.29 | — |
| 2022-05-23 | 43.73 | $42.74 | — |
| 2022-05-20 | 43.91 | $42.01 | — |
| 2022-05-19 | 44.11 | $42.02 | — |
| 2022-05-18 | 44.38 | $42.17 | — |
| 2022-05-17 | 44.68 | $43.93 | — |
| 2022-05-16 | 44.89 | $43.00 | — |
| 2022-05-13 | 45.11 | $43.23 | — |
| 2022-05-12 | 45.32 | $42.11 | — |
| 2022-05-11 | 45.61 | $42.06 | — |
| 2022-05-10 | 45.88 | $42.83 | — |
| 2022-05-09 | 46.12 | $42.74 | — |
| 2022-05-06 | 46.39 | $44.27 | — |
| 2022-05-05 | 46.60 | $44.63 | — |
| 2022-05-04 | 46.79 | $46.35 | — |
| 2022-05-03 | 46.91 | $45.01 | — |
| 2022-05-02 | 47.14 | $44.79 | — |
| 2022-04-29 | 47.36 | $44.50 | — |
| 2022-04-28 | 47.58 | $46.15 | — |
| 2022-04-27 | 47.76 | $45.06 | — |
| 2022-04-26 | 48.01 | $44.99 | — |
| 2022-04-25 | 48.23 | $46.34 | — |
| 2022-04-22 | 48.37 | $46.04 | — |
| 2022-04-21 | 48.51 | $47.34 | — |
| 2022-04-20 | 48.55 | $48.14 | — |
| 2022-04-19 | 48.59 | $48.18 | — |
| 2022-04-18 | 48.59 | $47.35 | — |
| 2022-04-14 | 48.64 | $47.44 | — |
| 2022-04-13 | 48.65 | $48.03 | — |
| 2022-04-12 | 48.60 | $47.41 | — |
| 2022-04-11 | 48.53 | $47.55 | — |
| 2022-04-08 | 48.40 | $48.30 | — |
| 2022-04-07 | 48.26 | $48.46 | — |
| 2022-04-06 | 48.14 | $48.31 | — |
| 2022-04-05 | 48.04 | $48.85 | — |
| 2022-04-04 | 47.85 | $49.56 | — |
| 2022-04-01 | 47.64 | $49.17 | — |
| 2022-03-31 | 47.51 | $48.95 | — |
| 2022-03-30 | 47.43 | $49.71 | — |
| 2022-03-29 | 47.32 | $50.13 | — |
| 2022-03-28 | 47.15 | $49.39 | — |
| 2022-03-25 | 47.06 | $49.06 | — |
| 2022-03-24 | 46.98 | $48.87 | — |
| 2022-03-23 | 46.86 | $48.17 | — |
| 2022-03-22 | 46.73 | $48.81 | — |
| 2022-03-21 | 46.62 | $48.24 | — |
| 2022-03-18 | 46.56 | $48.32 | — |
| 2022-03-17 | 46.52 | $47.72 | — |
| 2022-03-16 | 46.56 | $47.09 | — |
| 2022-03-15 | 46.63 | $45.95 | — |
| 2022-03-14 | 46.72 | $45.00 | — |
| 2022-03-11 | 46.86 | $45.43 | — |
| 2022-03-10 | 47.02 | $46.07 | — |
| 2022-03-09 | 47.20 | $46.28 | — |
| 2022-03-08 | 47.33 | $45.06 | — |
| 2022-03-07 | 47.49 | $45.30 | — |
| 2022-03-04 | 47.65 | $46.74 | — |
| 2022-03-03 | 47.73 | $47.22 | — |
| 2022-03-02 | 47.83 | $47.60 | — |
| 2022-03-01 | 47.91 | $46.71 | — |
| 2022-02-28 | 48.01 | $47.47 | — |
| 2022-02-25 | 48.02 | $47.52 | — |
| 2022-02-24 | 47.97 | $46.47 | — |
| 2022-02-23 | 47.99 | $45.67 | — |
| 2022-02-22 | 48.06 | $46.56 | — |
| 2022-02-18 | 48.11 | $47.07 | — |
| 2022-02-17 | 48.13 | $47.44 | — |
| 2022-02-16 | 48.18 | $48.53 | — |
| 2022-02-15 | 48.20 | $48.51 | — |
| 2022-02-14 | 48.25 | $47.65 | — |
| 2022-02-11 | 48.39 | $47.84 | — |
| 2022-02-10 | 48.52 | $48.75 | — |
| 2022-02-09 | 48.64 | $49.61 | — |
| 2022-02-08 | 48.71 | $48.83 | — |
| 2022-02-07 | 48.80 | $48.37 | — |
| 2022-02-04 | 48.91 | $48.51 | — |
| 2022-02-03 | 49.03 | $48.18 | — |
| 2022-02-02 | 49.17 | $49.39 | — |
| 2022-02-01 | 49.30 | $49.08 | — |
| 2022-01-31 | 49.45 | $48.70 | — |
| 2022-01-28 | 49.61 | $47.67 | — |
| 2022-01-27 | 49.82 | $46.53 | — |
| 2022-01-26 | 50.10 | $46.87 | — |
| 2022-01-25 | 50.35 | $47.03 | — |
| 2022-01-24 | 50.60 | $47.68 | — |
| 2022-01-21 | 50.79 | $47.44 | — |
| 2022-01-20 | 50.97 | $48.39 | — |
| 2022-01-19 | 51.08 | $48.96 | — |
| 2022-01-18 | 51.12 | $49.45 | — |
| 2022-01-14 | 51.15 | $50.45 | — |
| 2022-01-13 | 51.16 | $50.42 | — |
| 2022-01-12 | 51.19 | $51.16 | — |
| 2022-01-11 | 51.15 | $51.09 | — |
| 2022-01-10 | 51.13 | $50.58 | — |
| 2022-01-07 | 51.20 | $50.66 | — |
| 2022-01-06 | 51.25 | $50.91 | — |
| 2022-01-05 | 51.31 | $50.91 | — |
| 2022-01-04 | 51.35 | $52.03 | — |
| 2022-01-03 | 51.29 | $52.11 | — |
| 2021-12-31 | 51.20 | $51.79 | — |
| 2021-12-30 | 51.14 | $51.94 | — |
| 2021-12-29 | 51.04 | $52.04 | — |
| 2021-12-28 | 50.97 | $51.98 | — |
| 2021-12-27 | 50.95 | $52.08 | — |
| 2021-12-23 | 50.90 | $51.42 | — |
| 2021-12-22 | 50.95 | $51.09 | — |
| 2021-12-21 | 51.00 | $50.60 | — |
| 2021-12-20 | 51.08 | $49.60 | — |
| 2021-12-17 | 51.21 | $50.21 | — |
| 2021-12-16 | 51.33 | $50.56 | — |
| 2021-12-15 | 51.42 | $51.10 | — |
| 2021-12-14 | 51.50 | $50.29 | — |
| 2021-12-13 | 51.60 | $50.68 | — |
| 2021-12-10 | 51.69 | $51.97 | — |
| 2021-12-09 | 51.69 | $51.60 | — |
| 2021-12-08 | 51.71 | $52.11 | — |
| 2021-12-07 | 51.73 | $51.87 | — |
| 2021-12-06 | 51.77 | $50.79 | — |
| 2021-12-03 | 51.86 | $50.18 | — |
| 2021-12-02 | 51.96 | $50.72 | — |
| 2021-12-01 | 52.04 | $49.90 | — |
| 2021-11-30 | 52.13 | $50.64 | — |
| 2021-11-29 | 52.18 | $51.66 | — |
| 2021-11-26 | 52.17 | $51.09 | — |
| 2021-11-24 | 52.18 | $52.30 | — |
| 2021-11-23 | 52.10 | $52.15 | — |
| 2021-11-22 | 52.05 | $52.11 | — |
| 2021-11-19 | 52.00 | $52.36 | — |
| 2021-11-18 | 51.92 | $52.49 | — |
| 2021-11-17 | 51.85 | $52.41 | — |
| 2021-11-16 | 51.77 | $52.62 | — |
| 2021-11-15 | 51.66 | $52.40 | — |
| 2021-11-12 | 51.56 | $52.42 | — |
| 2021-11-11 | 51.44 | $52.05 | — |
| 2021-11-10 | 51.32 | $51.97 | — |
| 2021-11-09 | 51.17 | $52.47 | — |
| 2021-11-08 | 50.99 | $52.64 | — |
| 2021-11-05 | 50.79 | $52.56 | — |
| 2021-11-04 | 50.62 | $52.33 | — |
| 2021-11-03 | 50.47 | $52.15 | — |
| 2021-11-02 | 50.30 | $51.78 | — |
| 2021-11-01 | 50.14 | $51.63 | — |
| 2021-10-29 | 49.96 | $51.39 | — |
| 2021-10-28 | 49.83 | $51.31 | — |
| 2021-10-27 | 49.68 | $50.76 | — |
| 2021-10-26 | 49.58 | $51.14 | — |
| 2021-10-25 | 49.45 | $51.11 | — |
| 2021-10-22 | 49.39 | $50.86 | — |
| 2021-10-21 | 49.33 | $50.95 | — |
| 2021-10-20 | 49.28 | $50.77 | — |
| 2021-10-19 | 49.19 | $50.58 | — |
| 2021-10-18 | 49.10 | $50.23 | — |
| 2021-10-15 | 49.02 | $50.06 | — |
| 2021-10-14 | 49.00 | $49.76 | — |
| 2021-10-13 | 49.00 | $48.95 | — |
| 2021-10-12 | 49.06 | $48.75 | — |
| 2021-10-11 | 49.10 | $48.78 | — |
| 2021-10-08 | 49.15 | $49.11 | — |
| 2021-10-07 | 49.18 | $49.25 | — |
| 2021-10-06 | 49.23 | $48.77 | — |
| 2021-10-05 | 49.30 | $48.61 | — |
| 2021-10-04 | 49.40 | $48.13 | — |
| 2021-10-01 | 49.52 | $48.78 | — |
| 2021-09-30 | 49.62 | $48.21 | — |
| 2021-09-29 | 49.74 | $48.73 | — |
| 2021-09-28 | 49.82 | $48.70 | — |
| 2021-09-27 | 49.92 | $49.74 | — |
| 2021-09-24 | 49.95 | $49.81 | — |
| 2021-09-23 | 49.95 | $49.78 | — |
| 2021-09-22 | 49.97 | $49.16 | — |
| 2021-09-21 | 50.01 | $48.67 | — |
| 2021-09-20 | 50.07 | $48.67 | — |
| 2021-09-17 | 50.11 | $49.55 | — |
| 2021-09-16 | 50.08 | $49.94 | — |
| 2021-09-15 | 50.03 | $49.98 | — |
| 2021-09-14 | 50.01 | $49.55 | — |
| 2021-09-13 | 50.02 | $49.86 | — |
| 2021-09-10 | 50.02 | $49.75 | — |
| 2021-09-09 | 50.02 | $50.14 | — |
| 2021-09-08 | 50.00 | $50.33 | — |
| 2021-09-07 | 49.96 | $50.46 | — |
| 2021-09-03 | 49.91 | $50.68 | — |
| 2021-09-02 | 49.86 | $50.70 | — |
| 2021-09-01 | 49.80 | $50.53 | — |
| 2021-08-31 | 49.73 | $50.48 | — |
| 2021-08-30 | 49.67 | $50.55 | — |
| 2021-08-27 | 49.59 | $50.37 | — |
| 2021-08-26 | 49.53 | $49.86 | — |
| 2021-08-25 | 49.51 | $50.17 | — |
| 2021-08-24 | 49.45 | $50.04 | — |
| 2021-08-23 | 49.40 | $49.88 | — |
| 2021-08-20 | 49.38 | $49.40 | — |
| 2021-08-19 | 49.37 | $48.96 | — |
| 2021-08-18 | 49.36 | $48.98 | — |
| 2021-08-17 | 49.34 | $49.48 | — |
| 2021-08-16 | 49.28 | $49.86 | — |
| 2021-08-13 | 49.16 | $49.82 | — |
| 2021-08-12 | 49.08 | $49.80 | — |
| 2021-08-11 | 49.01 | $49.66 | — |
| 2021-08-10 | 48.97 | $49.54 | — |
| 2021-08-09 | 48.93 | $49.51 | — |
| 2021-08-06 | 48.90 | $49.56 | — |
| 2021-08-05 | 48.87 | $49.50 | — |
| 2021-08-04 | 48.80 | $49.14 | — |
| 2021-08-03 | 48.78 | $49.36 | — |
| 2021-08-02 | 48.74 | $49.00 | — |
| 2021-07-30 | 48.73 | $49.08 | — |
| 2021-07-29 | 48.70 | $49.36 | — |
| 2021-07-28 | 48.64 | $49.14 | — |
| 2021-07-27 | 48.59 | $49.06 | — |
| 2021-07-26 | 48.55 | $49.33 | — |
| 2021-07-23 | 48.49 | $49.23 | — |
| 2021-07-22 | 48.42 | $48.73 | — |
| 2021-07-21 | 48.37 | $48.70 | — |
| 2021-07-20 | 48.32 | $48.26 | — |
| 2021-07-19 | 48.27 | $47.44 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
78.89
2026-07-16
Close Price
$79.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.11
Average
55.16
Maximum
78.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.89 | $79.59 | — |
| 2026-07-15 | 78.82 | $79.59 | — |
| 2026-07-14 | 78.74 | $79.33 | — |
| 2026-07-13 | 78.67 | $79.03 | — |
| 2026-07-10 | 78.64 | $79.66 | — |
| 2026-07-09 | 78.53 | $79.38 | — |
| 2026-07-08 | 78.44 | $78.71 | — |
| 2026-07-07 | 78.41 | $78.99 | — |
| 2026-07-06 | 78.35 | $79.40 | — |
| 2026-07-02 | 78.24 | $78.85 | — |
| 2026-07-01 | 78.17 | $78.90 | — |
| 2026-06-30 | 78.10 | $79.10 | — |
| 2026-06-29 | 77.99 | $78.47 | — |
| 2026-06-26 | 77.94 | $77.58 | — |
| 2026-06-25 | 77.98 | $77.59 | — |
| 2026-06-24 | 78.02 | $77.52 | — |
| 2026-06-23 | 78.07 | $77.54 | — |
| 2026-06-22 | 78.13 | $78.62 | — |
| 2026-06-18 | 78.08 | $78.87 | — |
| 2026-06-17 | 78.00 | $77.98 | — |
| 2026-06-16 | 78.00 | $78.90 | — |
| 2026-06-15 | 77.90 | $79.37 | — |
| 2026-06-12 | 77.75 | $78.10 | — |
| 2026-06-11 | 77.71 | $77.69 | — |
| 2026-06-10 | 77.71 | $76.25 | — |
| 2026-06-09 | 77.87 | $77.50 | — |
| 2026-06-08 | 77.91 | $77.61 | — |
| 2026-06-05 | 77.94 | $77.35 | — |
| 2026-06-04 | 78.00 | $79.47 | — |
| 2026-06-03 | 77.84 | $79.09 | — |
| 2026-06-02 | 77.71 | $79.67 | — |
| 2026-06-01 | 77.51 | $79.48 | — |
| 2026-05-29 | 77.30 | $79.27 | — |
| 2026-05-28 | 77.09 | $79.08 | — |
| 2026-05-27 | 76.88 | $78.61 | — |
| 2026-05-26 | 76.70 | $78.62 | — |
| 2026-05-22 | 76.50 | $78.06 | — |
| 2026-05-21 | 76.33 | $77.73 | — |
| 2026-05-20 | 76.19 | $77.56 | — |
| 2026-05-19 | 76.04 | $76.65 | — |
| 2026-05-18 | 75.98 | $77.16 | — |
| 2026-05-15 | 75.85 | $77.22 | — |
| 2026-05-14 | 75.71 | $78.23 | — |
| 2026-05-13 | 75.44 | $77.66 | — |
| 2026-05-12 | 75.21 | $77.26 | — |
| 2026-05-11 | 75.00 | $77.43 | — |
| 2026-05-08 | 74.74 | $77.31 | — |
| 2026-05-07 | 74.47 | $76.71 | — |
| 2026-05-06 | 74.23 | $77.07 | — |
| 2026-05-05 | 73.93 | $75.98 | — |
| 2026-05-04 | 73.72 | $75.35 | — |
| 2026-05-01 | 73.55 | $75.65 | — |
| 2026-04-30 | 73.33 | $75.42 | — |
| 2026-04-29 | 73.10 | $74.60 | — |
| 2026-04-28 | 72.95 | $74.68 | — |
| 2026-04-27 | 72.77 | $75.09 | — |
| 2026-04-24 | 72.52 | $75.00 | — |
| 2026-04-23 | 72.26 | $74.45 | — |
| 2026-04-22 | 72.03 | $74.76 | — |
| 2026-04-21 | 71.74 | $74.07 | — |
| 2026-04-20 | 71.50 | $74.54 | — |
| 2026-04-17 | 71.18 | $74.64 | — |
| 2026-04-16 | 70.81 | $73.68 | — |
| 2026-04-15 | 70.51 | $73.51 | — |
| 2026-04-14 | 70.19 | $72.98 | — |
| 2026-04-13 | 69.90 | $72.15 | — |
| 2026-04-10 | 69.66 | $71.36 | — |
| 2026-04-09 | 69.48 | $71.47 | — |
| 2026-04-08 | 69.28 | $71.07 | — |
| 2026-04-07 | 69.09 | $69.31 | — |
| 2026-04-06 | 69.06 | $69.26 | — |
| 2026-04-02 | 69.04 | $68.94 | — |
| 2026-04-01 | 69.05 | $68.84 | — |
| 2026-03-31 | 69.08 | $68.34 | — |
| 2026-03-30 | 69.15 | $66.36 | — |
| 2026-03-27 | 69.45 | $66.66 | — |
| 2026-03-26 | 69.74 | $67.81 | — |
| 2026-03-25 | 69.94 | $69.00 | — |
| 2026-03-24 | 70.04 | $68.59 | — |
| 2026-03-23 | 70.20 | $68.80 | — |
| 2026-03-20 | 70.34 | $67.96 | — |
| 2026-03-19 | 70.59 | $69.05 | — |
| 2026-03-18 | 70.76 | $69.19 | — |
| 2026-03-17 | 70.92 | $70.13 | — |
| 2026-03-16 | 71.00 | $69.91 | — |
| 2026-03-13 | 71.12 | $69.19 | — |
| 2026-03-12 | 71.32 | $69.58 | — |
| 2026-03-11 | 71.51 | $70.70 | — |
| 2026-03-10 | 71.59 | $70.78 | — |
| 2026-03-09 | 71.68 | $70.94 | — |
| 2026-03-06 | 71.75 | $70.34 | — |
| 2026-03-05 | 71.90 | $71.33 | — |
| 2026-03-04 | 71.96 | $71.79 | — |
| 2026-03-03 | 71.98 | $71.25 | — |
| 2026-03-02 | 72.06 | $72.01 | — |
| 2026-02-27 | 72.06 | $71.94 | — |
| 2026-02-26 | 72.08 | $72.29 | — |
| 2026-02-25 | 72.05 | $72.59 | — |
| 2026-02-24 | 72.00 | $72.03 | — |
| 2026-02-23 | 71.99 | $71.45 | — |
| 2026-02-20 | 72.05 | $72.28 | — |
| 2026-02-19 | 72.03 | $71.83 | — |
| 2026-02-18 | 72.05 | $72.00 | — |
| 2026-02-17 | 72.05 | $71.59 | — |
| 2026-02-13 | 72.10 | $71.51 | — |
| 2026-02-12 | 72.17 | $71.39 | — |
| 2026-02-11 | 72.25 | $72.51 | — |
| 2026-02-10 | 72.22 | $72.54 | — |
| 2026-02-09 | 72.19 | $72.75 | — |
| 2026-02-06 | 72.13 | $72.39 | — |
| 2026-02-05 | 72.10 | $70.88 | — |
| 2026-02-04 | 72.23 | $71.77 | — |
| 2026-02-03 | 72.27 | $72.12 | — |
| 2026-02-02 | 72.29 | $72.67 | — |
| 2026-01-30 | 72.25 | $72.26 | — |
| 2026-01-29 | 72.25 | $72.65 | — |
| 2026-01-28 | 72.21 | $72.75 | — |
| 2026-01-27 | 72.15 | $72.79 | — |
| 2026-01-26 | 72.08 | $72.51 | — |
| 2026-01-23 | 72.04 | $72.20 | — |
| 2026-01-22 | 72.02 | $72.27 | — |
| 2026-01-21 | 72.00 | $71.88 | — |
| 2026-01-20 | 72.01 | $71.01 | — |
| 2026-01-16 | 72.11 | $72.45 | — |
| 2026-01-15 | 72.08 | $72.50 | — |
| 2026-01-14 | 72.03 | $72.26 | — |
| 2026-01-13 | 72.01 | $72.60 | — |
| 2026-01-12 | 71.95 | $72.72 | — |
| 2026-01-09 | 71.87 | $72.59 | — |
| 2026-01-08 | 71.79 | $72.11 | — |
| 2026-01-07 | 71.76 | $72.10 | — |
| 2026-01-06 | 71.72 | $72.36 | — |
| 2026-01-05 | 71.65 | $71.85 | — |
| 2026-01-02 | 71.63 | $71.35 | — |
| 2025-12-31 | 71.66 | $71.13 | — |
| 2025-12-30 | 71.72 | $71.67 | — |
| 2025-12-29 | 71.72 | $71.78 | — |
| 2025-12-26 | 71.72 | $72.05 | — |
| 2025-12-24 | 71.68 | $72.06 | — |
| 2025-12-23 | 71.64 | $71.84 | — |
| 2025-12-22 | 71.62 | $71.59 | — |
| 2025-12-19 | 71.62 | $71.10 | — |
| 2025-12-18 | 71.68 | $70.48 | — |
| 2025-12-17 | 71.81 | $69.95 | — |
| 2025-12-16 | 72.00 | $70.74 | — |
| 2025-12-15 | 72.13 | $70.92 | — |
| 2025-12-12 | 72.26 | $72.57 | — |
| 2025-12-11 | 72.23 | $73.39 | — |
| 2025-12-10 | 72.11 | $73.18 | — |
| 2025-12-09 | 71.99 | $72.62 | — |
| 2025-12-08 | 71.93 | $72.69 | — |
| 2025-12-05 | 71.85 | $72.93 | — |
| 2025-12-04 | 71.73 | $72.79 | — |
| 2025-12-03 | 71.62 | $72.69 | — |
| 2025-12-02 | 71.51 | $72.41 | — |
| 2025-12-01 | 71.42 | $72.25 | — |
| 2025-11-28 | 71.33 | $72.63 | — |
| 2025-11-26 | 71.19 | $72.23 | — |
| 2025-11-25 | 71.08 | $71.74 | — |
| 2025-11-24 | 71.01 | $71.00 | — |
| 2025-11-21 | 71.02 | $69.92 | — |
| 2025-11-20 | 71.13 | $69.16 | — |
| 2025-11-19 | 71.34 | $70.27 | — |
| 2025-11-18 | 71.45 | $70.02 | — |
| 2025-11-17 | 71.60 | $70.53 | — |
| 2025-11-14 | 71.71 | $71.25 | — |
| 2025-11-13 | 71.76 | $71.28 | — |
| 2025-11-12 | 71.81 | $72.54 | — |
| 2025-11-11 | 71.74 | $72.49 | — |
| 2025-11-10 | 71.66 | $72.35 | — |
| 2025-11-07 | 71.58 | $71.29 | — |
| 2025-11-06 | 71.62 | $71.12 | — |
| 2025-11-05 | 71.67 | $71.94 | — |
| 2025-11-04 | 71.64 | $71.64 | — |
| 2025-11-03 | 71.64 | $72.52 | — |
| 2025-10-31 | 71.55 | $72.41 | — |
| 2025-10-30 | 71.46 | $72.15 | — |
| 2025-10-29 | 71.38 | $72.89 | — |
| 2025-10-28 | 71.22 | $72.93 | — |
| 2025-10-27 | 71.04 | $72.84 | — |
| 2025-10-24 | 70.86 | $72.00 | — |
| 2025-10-23 | 70.74 | $71.43 | — |
| 2025-10-22 | 70.66 | $70.95 | — |
| 2025-10-21 | 70.63 | $71.38 | — |
| 2025-10-20 | 70.55 | $71.35 | — |
| 2025-10-17 | 70.47 | $70.56 | — |
| 2025-10-16 | 70.46 | $70.23 | — |
| 2025-10-15 | 70.48 | $70.71 | — |
| 2025-10-14 | 70.46 | $70.42 | — |
| 2025-10-13 | 70.46 | $70.45 | — |
| 2025-10-10 | 70.47 | $69.34 | — |
| 2025-10-09 | 70.58 | $71.30 | — |
| 2025-10-08 | 70.51 | $71.54 | — |
| 2025-10-07 | 70.40 | $71.07 | — |
| 2025-10-06 | 70.33 | $71.41 | — |
| 2025-10-03 | 70.22 | $71.16 | — |
| 2025-10-02 | 70.12 | $71.13 | — |
| 2025-10-01 | 70.01 | $71.05 | — |
| 2025-09-30 | 69.90 | $70.82 | — |
| 2025-09-29 | 69.80 | $70.58 | — |
| 2025-09-26 | 69.72 | $70.40 | — |
| 2025-09-25 | 69.65 | $69.95 | — |
| 2025-09-24 | 69.62 | $70.32 | — |
| 2025-09-23 | 69.55 | $70.56 | — |
| 2025-09-22 | 69.44 | $70.95 | — |
| 2025-09-19 | 69.28 | $70.66 | — |
| 2025-09-18 | 69.13 | $70.41 | — |
| 2025-09-17 | 69.00 | $69.97 | — |
| 2025-09-16 | 68.90 | $70.02 | — |
| 2025-09-15 | 68.78 | $70.11 | — |
| 2025-09-12 | 68.64 | $69.79 | — |
| 2025-09-11 | 68.52 | $69.91 | — |
| 2025-09-10 | 68.37 | $69.25 | — |
| 2025-09-09 | 68.28 | $69.09 | — |
| 2025-09-08 | 68.19 | $68.97 | — |
| 2025-09-05 | 68.11 | $68.79 | — |
| 2025-09-04 | 68.04 | $68.94 | — |
| 2025-09-03 | 67.95 | $68.33 | — |
| 2025-09-02 | 67.91 | $68.03 | — |
| 2025-08-29 | 67.89 | $68.46 | — |
| 2025-08-28 | 67.83 | $68.91 | — |
| 2025-08-27 | 67.72 | $68.66 | — |
| 2025-08-26 | 67.62 | $68.48 | — |
| 2025-08-25 | 67.53 | $68.18 | — |
| 2025-08-22 | 67.46 | $68.50 | — |
| 2025-08-21 | 67.35 | $67.35 | — |
| 2025-08-20 | 67.35 | $67.58 | — |
| 2025-08-19 | 67.33 | $67.75 | — |
| 2025-08-18 | 67.28 | $68.15 | — |
| 2025-08-15 | 67.19 | $68.12 | — |
| 2025-08-14 | 67.09 | $68.31 | — |
| 2025-08-13 | 66.97 | $68.37 | — |
| 2025-08-12 | 66.82 | $68.06 | — |
| 2025-08-11 | 66.69 | $67.20 | — |
| 2025-08-08 | 66.63 | $67.37 | — |
| 2025-08-07 | 66.56 | $66.92 | — |
| 2025-08-06 | 66.52 | $66.98 | — |
| 2025-08-05 | 66.47 | $66.55 | — |
| 2025-08-04 | 66.46 | $66.84 | — |
| 2025-08-01 | 66.42 | $65.84 | — |
| 2025-07-31 | 66.48 | $66.95 | — |
| 2025-07-30 | 66.43 | $67.20 | — |
| 2025-07-29 | 66.35 | $67.29 | — |
| 2025-07-28 | 66.25 | $67.49 | — |
| 2025-07-25 | 66.12 | $67.49 | — |
| 2025-07-24 | 65.98 | $67.19 | — |
| 2025-07-23 | 65.85 | $67.23 | — |
| 2025-07-22 | 65.70 | $66.69 | — |
| 2025-07-21 | 65.60 | $66.60 | — |
| 2025-07-18 | 65.49 | $66.56 | — |
| 2025-07-17 | 65.38 | $66.56 | — |
| 2025-07-16 | 65.26 | $66.17 | — |
| 2025-07-15 | 65.16 | $65.93 | — |
| 2025-07-14 | 65.08 | $66.27 | — |
| 2025-07-11 | 64.95 | $66.14 | — |
| 2025-07-10 | 64.83 | $66.41 | — |
| 2025-07-09 | 64.66 | $66.23 | — |
| 2025-07-08 | 64.50 | $65.81 | — |
| 2025-07-07 | 64.36 | $65.83 | — |
| 2025-07-03 | 64.21 | $66.37 | — |
| 2025-07-02 | 63.98 | $65.82 | — |
| 2025-07-01 | 63.78 | $65.47 | — |
| 2025-06-30 | 63.61 | $65.49 | — |
| 2025-06-27 | 63.41 | $65.16 | — |
| 2025-06-26 | 63.22 | $64.84 | — |
| 2025-06-25 | 63.05 | $64.29 | — |
| 2025-06-24 | 62.92 | $63.62 | — |
| 2025-06-23 | 62.85 | $63.62 | — |
| 2025-06-20 | 62.77 | $63.02 | — |
| 2025-06-18 | 62.74 | $63.16 | — |
| 2025-06-17 | 62.70 | $63.13 | — |
| 2025-06-16 | 62.65 | $63.66 | — |
| 2025-06-13 | 62.55 | $63.04 | — |
| 2025-06-12 | 62.50 | $63.80 | — |
| 2025-06-11 | 62.36 | $63.59 | — |
| 2025-06-10 | 62.23 | $63.78 | — |
| 2025-06-09 | 62.06 | $63.45 | — |
| 2025-06-06 | 61.92 | $63.38 | — |
| 2025-06-05 | 61.77 | $62.73 | — |
| 2025-06-04 | 61.66 | $63.01 | — |
| 2025-06-03 | 61.52 | $63.00 | — |
| 2025-06-02 | 61.37 | $62.58 | — |
| 2025-05-30 | 61.24 | $62.33 | — |
| 2025-05-29 | 61.12 | $62.34 | — |
| 2025-05-28 | 61.00 | $62.09 | — |
| 2025-05-27 | 60.88 | $62.47 | — |
| 2025-05-23 | 60.71 | $61.19 | — |
| 2025-05-22 | 60.66 | $61.59 | — |
| 2025-05-21 | 60.57 | $61.61 | — |
| 2025-05-20 | 60.46 | $62.71 | — |
| 2025-05-19 | 60.22 | $62.94 | — |
| 2025-05-16 | 59.93 | $62.90 | — |
| 2025-05-15 | 59.62 | $62.44 | — |
| 2025-05-14 | 59.32 | $62.20 | — |
| 2025-05-13 | 59.02 | $62.17 | — |
| 2025-05-12 | 58.69 | $61.71 | — |
| 2025-05-09 | 58.37 | $59.71 | — |
| 2025-05-08 | 58.23 | $59.75 | — |
| 2025-05-07 | 58.07 | $59.06 | — |
| 2025-05-06 | 57.96 | $59.06 | — |
| 2025-05-05 | 57.85 | $59.52 | — |
| 2025-05-02 | 57.67 | $59.88 | — |
| 2025-05-01 | 57.44 | $58.96 | — |
| 2025-04-30 | 57.28 | $58.59 | — |
| 2025-04-29 | 57.14 | $58.54 | — |
| 2025-04-28 | 56.99 | $58.20 | — |
| 2025-04-25 | 56.87 | $58.13 | — |
| 2025-04-24 | 56.73 | $57.74 | — |
| 2025-04-23 | 56.63 | $56.55 | — |
| 2025-04-22 | 56.64 | $55.61 | — |
| 2025-04-21 | 56.74 | $54.22 | — |
| 2025-04-17 | 57.01 | $55.53 | — |
| 2025-04-16 | 57.17 | $55.42 | — |
| 2025-04-15 | 57.35 | $56.61 | — |
| 2025-04-14 | 57.43 | $56.68 | — |
| 2025-04-11 | 57.51 | $56.22 | — |
| 2025-04-10 | 57.64 | $55.25 | — |
| 2025-04-09 | 57.89 | $57.29 | — |
| 2025-04-08 | 57.96 | $52.28 | — |
| 2025-04-07 | 58.55 | $53.16 | — |
| 2025-04-04 | 59.12 | $53.32 | — |
| 2025-04-03 | 59.73 | $56.66 | — |
| 2025-04-02 | 60.06 | $59.72 | — |
| 2025-04-01 | 60.09 | $59.24 | — |
| 2025-03-31 | 60.18 | $59.01 | — |
| 2025-03-28 | 60.30 | $58.76 | — |
| 2025-03-27 | 60.47 | $59.96 | — |
| 2025-03-26 | 60.52 | $60.20 | — |
| 2025-03-25 | 60.55 | $60.89 | — |
| 2025-03-24 | 60.52 | $60.83 | — |
| 2025-03-21 | 60.48 | $59.70 | — |
| 2025-03-20 | 60.57 | $59.67 | — |
| 2025-03-19 | 60.66 | $59.82 | — |
| 2025-03-18 | 60.75 | $59.13 | — |
| 2025-03-17 | 60.92 | $59.77 | — |
| 2025-03-14 | 61.04 | $59.33 | — |
| 2025-03-13 | 61.22 | $58.03 | — |
| 2025-03-12 | 61.56 | $58.90 | — |
| 2025-03-11 | 61.84 | $58.60 | — |
| 2025-03-10 | 62.18 | $58.98 | — |
| 2025-03-07 | 62.52 | $60.67 | — |
| 2025-03-06 | 62.71 | $60.36 | — |
| 2025-03-05 | 62.96 | $61.52 | — |
| 2025-03-04 | 63.11 | $60.82 | — |
| 2025-03-03 | 63.35 | $61.58 | — |
| 2025-02-28 | 63.54 | $62.74 | — |
| 2025-02-27 | 63.62 | $61.78 | — |
| 2025-02-26 | 63.81 | $62.78 | — |
| 2025-02-25 | 63.92 | $62.74 | — |
| 2025-02-24 | 64.05 | $63.05 | — |
| 2025-02-21 | 64.15 | $63.38 | — |
| 2025-02-20 | 64.23 | $64.60 | — |
| 2025-02-19 | 64.19 | $64.94 | — |
| 2025-02-18 | 64.11 | $64.87 | — |
| 2025-02-14 | 64.04 | $64.70 | — |
| 2025-02-13 | 63.97 | $64.68 | — |
| 2025-02-12 | 63.89 | $64.01 | — |
| 2025-02-11 | 63.88 | $64.20 | — |
| 2025-02-10 | 63.84 | $64.24 | — |
| 2025-02-07 | 63.80 | $63.83 | — |
| 2025-02-06 | 63.80 | $64.44 | — |
| 2025-02-05 | 63.73 | $64.24 | — |
| 2025-02-04 | 63.68 | $63.94 | — |
| 2025-02-03 | 63.65 | $63.48 | — |
| 2025-01-31 | 63.67 | $63.99 | — |
| 2025-01-30 | 63.63 | $64.34 | — |
| 2025-01-29 | 63.56 | $63.95 | — |
| 2025-01-28 | 63.52 | $64.24 | — |
| 2025-01-27 | 63.44 | $63.66 | — |
| 2025-01-24 | 63.42 | $64.60 | — |
| 2025-01-23 | 63.30 | $64.77 | — |
| 2025-01-22 | 63.14 | $64.43 | — |
| 2025-01-21 | 63.00 | $64.09 | — |
| 2025-01-17 | 62.89 | $63.47 | — |
| 2025-01-16 | 62.83 | $62.86 | — |
| 2025-01-15 | 62.83 | $62.93 | — |
| 2025-01-14 | 62.82 | $61.78 | — |
| 2025-01-13 | 62.92 | $61.64 | — |
| 2025-01-10 | 63.06 | $62.49 | — |
| 2025-01-08 | 63.12 | $62.49 | — |
| 2025-01-07 | 63.19 | $62.40 | — |
| 2025-01-06 | 63.27 | $63.12 | — |
| 2025-01-03 | 63.28 | $62.78 | — |
| 2025-01-02 | 63.34 | $61.95 | — |
| 2024-12-31 | 63.48 | $62.04 | — |
| 2024-12-30 | 63.63 | $62.28 | — |
| 2024-12-27 | 63.78 | $62.94 | — |
| 2024-12-26 | 63.87 | $63.66 | — |
| 2024-12-24 | 63.89 | $63.65 | — |
| 2024-12-23 | 63.91 | $62.97 | — |
| 2024-12-20 | 64.01 | $62.59 | — |
| 2024-12-19 | 64.16 | $61.90 | — |
| 2024-12-18 | 64.40 | $61.97 | — |
| 2024-12-17 | 64.65 | $63.98 | — |
| 2024-12-16 | 64.73 | $64.30 | — |
| 2024-12-13 | 64.77 | $65.12 | — |
| 2024-12-12 | 64.73 | $65.16 | — |
| 2024-12-11 | 64.69 | $65.54 | — |
| 2024-12-10 | 64.60 | $65.00 | — |
| 2024-12-09 | 64.56 | $65.25 | — |
| 2024-12-06 | 64.48 | $65.68 | — |
| 2024-12-05 | 64.36 | $65.48 | — |
| 2024-12-04 | 64.24 | $65.69 | — |
| 2024-12-03 | 64.09 | $65.23 | — |
| 2024-12-02 | 63.97 | $65.22 | — |
| 2024-11-29 | 63.83 | $65.07 | — |
| 2024-11-27 | 63.70 | $64.72 | — |
| 2024-11-26 | 63.60 | $64.95 | — |
| 2024-11-25 | 63.46 | $64.68 | — |
| 2024-11-22 | 63.33 | $64.41 | — |
| 2024-11-21 | 63.21 | $64.06 | — |
| 2024-11-20 | 63.12 | $63.62 | — |
| 2024-11-19 | 63.07 | $63.57 | — |
| 2024-11-18 | 63.02 | $63.29 | — |
| 2024-11-15 | 62.99 | $63.03 | — |
| 2024-11-14 | 62.99 | $63.87 | — |
| 2024-11-13 | 62.89 | $64.29 | — |
| 2024-11-12 | 62.75 | $64.34 | — |
| 2024-11-11 | 62.58 | $64.58 | — |
| 2024-11-08 | 62.37 | $64.39 | — |
| 2024-11-07 | 62.15 | $64.12 | — |
| 2024-11-06 | 61.95 | $63.67 | — |
| 2024-11-05 | 61.77 | $61.95 | — |
| 2024-11-04 | 61.75 | $61.17 | — |
| 2024-11-01 | 61.81 | $61.30 | — |
| 2024-10-31 | 61.86 | $61.05 | — |
| 2024-10-30 | 61.94 | $62.17 | — |
| 2024-10-29 | 61.92 | $62.35 | — |
| 2024-10-28 | 61.88 | $62.26 | — |
| 2024-10-25 | 61.84 | $62.01 | — |
| 2024-10-24 | 61.82 | $62.06 | — |
| 2024-10-23 | 61.79 | $61.92 | — |
| 2024-10-22 | 61.78 | $62.48 | — |
| 2024-10-21 | 61.70 | $62.54 | — |
| 2024-10-18 | 61.62 | $62.74 | — |
| 2024-10-17 | 61.50 | $62.51 | — |
| 2024-10-16 | 61.39 | $62.52 | — |
| 2024-10-15 | 61.27 | $62.19 | — |
| 2024-10-14 | 61.18 | $62.63 | — |
| 2024-10-11 | 61.02 | $62.16 | — |
| 2024-10-10 | 60.90 | $61.71 | — |
| 2024-10-09 | 60.82 | $61.82 | — |
| 2024-10-08 | 60.71 | $61.39 | — |
| 2024-10-07 | 60.64 | $60.86 | — |
| 2024-10-04 | 60.62 | $61.44 | — |
| 2024-10-03 | 60.53 | $60.85 | — |
| 2024-10-02 | 60.50 | $60.97 | — |
| 2024-10-01 | 60.45 | $60.96 | — |
| 2024-09-30 | 60.40 | $61.54 | — |
| 2024-09-27 | 60.28 | $61.30 | — |
| 2024-09-26 | 60.17 | $61.35 | — |
| 2024-09-25 | 60.04 | $61.08 | — |
| 2024-09-24 | 59.94 | $61.26 | — |
| 2024-09-23 | 59.80 | $61.11 | — |
| 2024-09-20 | 59.66 | $60.96 | — |
| 2024-09-19 | 59.52 | $61.12 | — |
| 2024-09-18 | 59.35 | $60.08 | — |
| 2024-09-17 | 59.28 | $60.22 | — |
| 2024-09-16 | 59.18 | $60.16 | — |
| 2024-09-13 | 59.07 | $60.04 | — |
| 2024-09-12 | 58.97 | $59.61 | — |
| 2024-09-11 | 58.90 | $59.16 | — |
| 2024-09-10 | 58.88 | $58.57 | — |
| 2024-09-09 | 58.91 | $58.34 | — |
| 2024-09-06 | 58.97 | $57.72 | — |
| 2024-09-05 | 59.10 | $58.72 | — |
| 2024-09-04 | 59.14 | $58.91 | — |
| 2024-09-03 | 59.16 | $59.02 | — |
| 2024-08-30 | 59.18 | $60.34 | — |
| 2024-08-29 | 59.06 | $59.75 | — |
| 2024-08-28 | 58.98 | $59.71 | — |
| 2024-08-27 | 58.91 | $60.08 | — |
| 2024-08-26 | 58.78 | $60.02 | — |
| 2024-08-23 | 58.65 | $60.20 | — |
| 2024-08-22 | 58.49 | $59.41 | — |
| 2024-08-21 | 58.39 | $59.95 | — |
| 2024-08-20 | 58.23 | $59.63 | — |
| 2024-08-19 | 58.08 | $59.80 | — |
| 2024-08-16 | 57.90 | $59.22 | — |
| 2024-08-15 | 57.76 | $59.09 | — |
| 2024-08-14 | 57.62 | $58.09 | — |
| 2024-08-13 | 57.57 | $57.90 | — |
| 2024-08-12 | 57.54 | $56.93 | — |
| 2024-08-09 | 57.60 | $56.99 | — |
| 2024-08-08 | 57.67 | $56.74 | — |
| 2024-08-07 | 57.77 | $55.46 | — |
| 2024-08-06 | 58.01 | $55.92 | — |
| 2024-08-05 | 58.23 | $55.34 | — |
| 2024-08-02 | 58.53 | $57.03 | — |
| 2024-08-01 | 58.69 | $58.21 | — |
| 2024-07-31 | 58.74 | $59.11 | — |
| 2024-07-30 | 58.70 | $58.24 | — |
| 2024-07-29 | 58.75 | $58.48 | — |
| 2024-07-26 | 58.78 | $58.47 | — |
| 2024-07-25 | 58.81 | $57.81 | — |
| 2024-07-24 | 58.92 | $57.98 | — |
| 2024-07-23 | 59.01 | $59.38 | — |
| 2024-07-22 | 58.98 | $59.43 | — |
| 2024-07-19 | 58.93 | $58.76 | — |
| 2024-07-18 | 58.95 | $59.15 | — |
| 2024-07-17 | 58.92 | $59.66 | — |
| 2024-07-16 | 58.85 | $60.53 | — |
| 2024-07-15 | 58.67 | $60.01 | — |
| 2024-07-12 | 58.53 | $59.78 | — |
| 2024-07-11 | 58.40 | $59.42 | — |
| 2024-07-10 | 58.29 | $59.71 | — |
| 2024-07-09 | 58.14 | $59.12 | — |
| 2024-07-08 | 58.04 | $59.11 | — |
| 2024-07-05 | 57.92 | $59.04 | — |
| 2024-07-03 | 57.80 | $58.77 | — |
| 2024-07-02 | 57.70 | $58.49 | — |
| 2024-07-01 | 57.62 | $58.16 | — |
| 2024-06-28 | 57.56 | $58.07 | — |
| 2024-06-27 | 57.51 | $58.25 | — |
| 2024-06-26 | 57.43 | $58.16 | — |
| 2024-06-25 | 57.36 | $58.08 | — |
| 2024-06-24 | 57.28 | $57.91 | — |
| 2024-06-21 | 57.21 | $58.04 | — |
| 2024-06-20 | 57.13 | $58.09 | — |
| 2024-06-18 | 57.02 | $58.23 | — |
| 2024-06-17 | 56.90 | $58.09 | — |
| 2024-06-14 | 56.77 | $57.65 | — |
| 2024-06-13 | 56.68 | $57.74 | — |
| 2024-06-12 | 56.57 | $57.68 | — |
| 2024-06-11 | 56.45 | $57.15 | — |
| 2024-06-10 | 56.38 | $57.03 | — |
| 2024-06-07 | 56.31 | $56.87 | — |
| 2024-06-06 | 56.25 | $56.98 | — |
| 2024-06-05 | 56.17 | $57.02 | — |
| 2024-06-04 | 56.08 | $56.34 | — |
| 2024-06-03 | 56.06 | $56.34 | — |
| 2024-05-31 | 56.03 | $56.31 | — |
| 2024-05-30 | 56.00 | $55.90 | — |
| 2024-05-29 | 56.01 | $56.17 | — |
| 2024-05-28 | 55.99 | $56.62 | — |
| 2024-05-24 | 55.92 | $56.62 | — |
| 2024-05-23 | 55.85 | $56.22 | — |
| 2024-05-22 | 55.81 | $56.69 | — |
| 2024-05-21 | 55.72 | $56.87 | — |
| 2024-05-20 | 55.60 | $56.78 | — |
| 2024-05-17 | 55.47 | $56.71 | — |
| 2024-05-16 | 55.34 | $56.65 | — |
| 2024-05-15 | 55.20 | $56.79 | — |
| 2024-05-14 | 55.04 | $56.12 | — |
| 2024-05-13 | 54.92 | $55.81 | — |
| 2024-05-10 | 54.83 | $55.82 | — |
| 2024-05-09 | 54.72 | $55.76 | — |
| 2024-05-08 | 54.62 | $55.43 | — |
| 2024-05-07 | 54.53 | $55.45 | — |
| 2024-05-06 | 54.43 | $55.40 | — |
| 2024-05-03 | 54.33 | $54.80 | — |
| 2024-05-02 | 54.28 | $54.15 | — |
| 2024-05-01 | 54.30 | $53.61 | — |
| 2024-04-30 | 54.37 | $53.75 | — |
| 2024-04-29 | 54.43 | $54.63 | — |
| 2024-04-26 | 54.41 | $54.45 | — |
| 2024-04-25 | 54.41 | $53.91 | — |
| 2024-04-24 | 54.46 | $54.17 | — |
| 2024-04-23 | 54.49 | $54.17 | — |
| 2024-04-22 | 54.53 | $53.48 | — |
| 2024-04-19 | 54.64 | $53.01 | — |
| 2024-04-18 | 54.81 | $53.42 | — |
| 2024-04-17 | 54.95 | $53.54 | — |
| 2024-04-16 | 55.10 | $53.88 | — |
| 2024-04-15 | 55.23 | $54.01 | — |
| 2024-04-12 | 55.36 | $54.70 | — |
| 2024-04-11 | 55.43 | $55.54 | — |
| 2024-04-10 | 55.42 | $55.14 | — |
| 2024-04-09 | 55.45 | $55.74 | — |
| 2024-04-08 | 55.42 | $55.65 | — |
| 2024-04-05 | 55.39 | $55.64 | — |
| 2024-04-04 | 55.37 | $55.04 | — |
| 2024-04-03 | 55.40 | $55.71 | — |
| 2024-04-02 | 55.37 | $55.62 | — |
| 2024-04-01 | 55.34 | $56.08 | — |
| 2024-03-28 | 55.26 | $56.24 | — |
| 2024-03-27 | 55.16 | $56.17 | — |
| 2024-03-26 | 55.05 | $55.64 | — |
| 2024-03-25 | 54.99 | $55.78 | — |
| 2024-03-22 | 54.91 | $55.92 | — |
| 2024-03-21 | 54.80 | $56.06 | — |
| 2024-03-20 | 54.67 | $55.82 | — |
| 2024-03-19 | 54.55 | $55.26 | — |
| 2024-03-18 | 54.47 | $54.95 | — |
| 2024-03-15 | 54.42 | $54.66 | — |
| 2024-03-14 | 54.40 | $54.98 | — |
| 2024-03-13 | 54.34 | $55.22 | — |
| 2024-03-12 | 54.24 | $55.29 | — |
| 2024-03-11 | 54.13 | $54.73 | — |
| 2024-03-08 | 54.07 | $54.84 | — |
| 2024-03-07 | 53.99 | $55.17 | — |
| 2024-03-06 | 53.87 | $54.60 | — |
| 2024-03-05 | 53.79 | $54.29 | — |
| 2024-03-04 | 53.74 | $54.87 | — |
| 2024-03-01 | 53.62 | $54.91 | — |
| 2024-02-29 | 53.48 | $54.47 | — |
| 2024-02-28 | 53.38 | $54.16 | — |
| 2024-02-27 | 53.29 | $54.26 | — |
| 2024-02-26 | 53.19 | $54.13 | — |
| 2024-02-23 | 53.09 | $54.28 | — |
| 2024-02-22 | 52.97 | $54.26 | — |
| 2024-02-21 | 52.83 | $53.19 | — |
| 2024-02-20 | 52.80 | $53.17 | — |
| 2024-02-16 | 52.76 | $53.54 | — |
| 2024-02-15 | 52.67 | $53.82 | — |
| 2024-02-14 | 52.55 | $53.43 | — |
| 2024-02-13 | 52.46 | $52.83 | — |
| 2024-02-12 | 52.42 | $53.67 | — |
| 2024-02-09 | 52.29 | $53.65 | — |
| 2024-02-08 | 52.15 | $53.30 | — |
| 2024-02-07 | 52.03 | $53.18 | — |
| 2024-02-06 | 51.91 | $52.78 | — |
| 2024-02-05 | 51.81 | $52.62 | — |
| 2024-02-02 | 51.73 | $52.85 | — |
| 2024-02-01 | 51.61 | $52.35 | — |
| 2024-01-31 | 51.53 | $51.71 | — |
| 2024-01-30 | 51.51 | $52.59 | — |
| 2024-01-29 | 51.40 | $52.66 | — |
| 2024-01-26 | 51.27 | $52.20 | — |
| 2024-01-25 | 51.17 | $52.21 | — |
| 2024-01-24 | 51.06 | $51.94 | — |
| 2024-01-23 | 50.97 | $51.94 | — |
| 2024-01-22 | 50.87 | $51.83 | — |
| 2024-01-19 | 50.76 | $51.63 | — |
| 2024-01-18 | 50.67 | $51.00 | — |
| 2024-01-17 | 50.64 | $50.57 | — |
| 2024-01-16 | 50.65 | $50.87 | — |
| 2024-01-12 | 50.62 | $51.09 | — |
| 2024-01-11 | 50.57 | $51.06 | — |
| 2024-01-10 | 50.52 | $51.11 | — |
| 2024-01-09 | 50.46 | $50.84 | — |
| 2024-01-08 | 50.42 | $50.94 | — |
| 2024-01-05 | 50.37 | $50.20 | — |
| 2024-01-04 | 50.38 | $50.11 | — |
| 2024-01-03 | 50.41 | $50.25 | — |
| 2024-01-02 | 50.43 | $50.77 | — |
| 2023-12-29 | 50.39 | $51.10 | — |
| 2023-12-28 | 50.32 | $51.30 | — |
| 2023-12-27 | 50.22 | $51.28 | — |
| 2023-12-26 | 50.10 | $51.20 | — |
| 2023-12-22 | 49.99 | $50.95 | — |
| 2023-12-21 | 49.89 | $50.84 | — |
| 2023-12-20 | 49.79 | $50.28 | — |
| 2023-12-19 | 49.73 | $51.05 | — |
| 2023-12-18 | 49.60 | $50.69 | — |
| 2023-12-15 | 49.48 | $50.49 | — |
| 2023-12-14 | 49.37 | $51.28 | — |
| 2023-12-13 | 49.17 | $50.98 | — |
| 2023-12-12 | 48.98 | $50.20 | — |
| 2023-12-11 | 48.85 | $49.99 | — |
| 2023-12-08 | 48.74 | $49.79 | — |
| 2023-12-07 | 48.62 | $49.56 | — |
| 2023-12-06 | 48.53 | $49.16 | — |
| 2023-12-05 | 48.46 | $49.34 | — |
| 2023-12-04 | 48.37 | $49.45 | — |
| 2023-12-01 | 48.25 | $49.64 | — |
| 2023-11-30 | 48.11 | $49.21 | — |
| 2023-11-29 | 47.99 | $49.00 | — |
| 2023-11-28 | 47.88 | $48.97 | — |
| 2023-11-27 | 47.77 | $48.94 | — |
| 2023-11-24 | 47.65 | $49.03 | — |
| 2023-11-22 | 47.50 | $48.97 | — |
| 2023-11-21 | 47.35 | $48.74 | — |
| 2023-11-20 | 47.20 | $48.88 | — |
| 2023-11-17 | 47.02 | $48.52 | — |
| 2023-11-16 | 46.86 | $48.40 | — |
| 2023-11-15 | 46.70 | $48.41 | — |
| 2023-11-14 | 46.52 | $48.32 | — |
| 2023-11-13 | 46.33 | $47.26 | — |
| 2023-11-10 | 46.24 | $47.29 | — |
| 2023-11-09 | 46.12 | $46.58 | — |
| 2023-11-08 | 46.08 | $46.99 | — |
| 2023-11-07 | 45.98 | $46.98 | — |
| 2023-11-06 | 45.88 | $46.83 | — |
| 2023-11-03 | 45.77 | $46.83 | — |
| 2023-11-02 | 45.66 | $46.31 | — |
| 2023-11-01 | 45.60 | $45.41 | — |
| 2023-10-31 | 45.62 | $44.96 | — |
| 2023-10-30 | 45.68 | $44.66 | — |
| 2023-10-27 | 45.79 | $44.14 | — |
| 2023-10-26 | 45.97 | $44.38 | — |
| 2023-10-25 | 46.13 | $44.83 | — |
| 2023-10-24 | 46.27 | $45.52 | — |
| 2023-10-23 | 46.35 | $45.19 | — |
| 2023-10-20 | 46.47 | $45.31 | — |
| 2023-10-19 | 46.59 | $45.88 | — |
| 2023-10-18 | 46.67 | $46.31 | — |
| 2023-10-17 | 46.71 | $47.00 | — |
| 2023-10-16 | 46.68 | $46.95 | — |
| 2023-10-13 | 46.65 | $46.42 | — |
| 2023-10-12 | 46.67 | $46.68 | — |
| 2023-10-11 | 46.67 | $47.04 | — |
| 2023-10-10 | 46.63 | $46.86 | — |
| 2023-10-09 | 46.61 | $46.57 | — |
| 2023-10-06 | 46.61 | $46.28 | — |
| 2023-10-05 | 46.64 | $45.73 | — |
| 2023-10-04 | 46.74 | $45.79 | — |
| 2023-10-03 | 46.84 | $45.43 | — |
| 2023-10-02 | 46.99 | $46.11 | — |
| 2023-09-29 | 47.08 | $46.17 | — |
| 2023-09-28 | 47.18 | $46.29 | — |
| 2023-09-27 | 47.27 | $45.99 | — |
| 2023-09-26 | 47.41 | $45.93 | — |
| 2023-09-25 | 47.56 | $46.60 | — |
| 2023-09-22 | 47.66 | $46.42 | — |
| 2023-09-21 | 47.79 | $46.52 | — |
| 2023-09-20 | 47.93 | $47.32 | — |
| 2023-09-19 | 47.99 | $47.74 | — |
| 2023-09-18 | 48.02 | $47.85 | — |
| 2023-09-15 | 48.04 | $47.85 | — |
| 2023-09-14 | 48.06 | $48.42 | — |
| 2023-09-13 | 48.02 | $48.00 | — |
| 2023-09-12 | 48.02 | $48.00 | — |
| 2023-09-11 | 48.02 | $48.25 | — |
| 2023-09-08 | 48.00 | $47.94 | — |
| 2023-09-07 | 48.01 | $47.88 | — |
| 2023-09-06 | 48.02 | $48.06 | — |
| 2023-09-05 | 48.02 | $48.37 | — |
| 2023-09-01 | 47.98 | $48.64 | — |
| 2023-08-31 | 47.91 | $48.49 | — |
| 2023-08-30 | 47.85 | $48.54 | — |
| 2023-08-29 | 47.77 | $48.33 | — |
| 2023-08-28 | 47.72 | $47.63 | — |
| 2023-08-25 | 47.72 | $47.32 | — |
| 2023-08-24 | 47.77 | $47.01 | — |
| 2023-08-23 | 47.85 | $47.66 | — |
| 2023-08-22 | 47.87 | $47.13 | — |
| 2023-08-21 | 47.94 | $47.27 | — |
| 2023-08-18 | 48.01 | $46.98 | — |
| 2023-08-17 | 48.12 | $46.96 | — |
| 2023-08-16 | 48.25 | $47.35 | — |
| 2023-08-15 | 48.34 | $47.72 | — |
| 2023-08-14 | 48.41 | $48.28 | — |
| 2023-08-11 | 48.42 | $48.03 | — |
| 2023-08-10 | 48.46 | $48.08 | — |
| 2023-08-09 | 48.50 | $48.07 | — |
| 2023-08-08 | 48.55 | $48.42 | — |
| 2023-08-07 | 48.56 | $48.66 | — |
| 2023-08-04 | 48.55 | $48.25 | — |
| 2023-08-03 | 48.58 | $48.48 | — |
| 2023-08-02 | 48.59 | $48.61 | — |
| 2023-08-01 | 48.59 | $49.32 | — |
| 2023-07-31 | 48.51 | $49.46 | — |
| 2023-07-28 | 48.41 | $49.33 | — |
| 2023-07-27 | 48.31 | $48.81 | — |
| 2023-07-26 | 48.26 | $49.15 | — |
| 2023-07-25 | 48.17 | $49.13 | — |
| 2023-07-24 | 48.07 | $48.99 | — |
| 2023-07-21 | 47.97 | $48.82 | — |
| 2023-07-20 | 47.88 | $48.82 | — |
| 2023-07-19 | 47.78 | $49.19 | — |
| 2023-07-18 | 47.63 | $49.06 | — |
| 2023-07-17 | 47.48 | $48.68 | — |
| 2023-07-14 | 47.36 | $48.47 | — |
| 2023-07-13 | 47.24 | $48.57 | — |
| 2023-07-12 | 47.10 | $48.13 | — |
| 2023-07-11 | 46.99 | $47.77 | — |
| 2023-07-10 | 46.91 | $47.39 | — |
| 2023-07-07 | 46.86 | $47.21 | — |
| 2023-07-06 | 46.82 | $47.26 | — |
| 2023-07-05 | 46.77 | $47.68 | — |
| 2023-07-03 | 46.68 | $47.82 | — |
| 2023-06-30 | 46.56 | $47.73 | — |
| 2023-06-29 | 46.43 | $47.19 | — |
| 2023-06-28 | 46.35 | $46.96 | — |
| 2023-06-27 | 46.29 | $46.95 | — |
| 2023-06-26 | 46.22 | $46.38 | — |
| 2023-06-23 | 46.20 | $46.54 | — |
| 2023-06-22 | 46.17 | $46.93 | — |
| 2023-06-21 | 46.09 | $46.81 | — |
| 2023-06-20 | 46.01 | $47.05 | — |
| 2023-06-16 | 45.90 | $47.28 | — |
| 2023-06-15 | 45.76 | $47.47 | — |
| 2023-06-14 | 45.58 | $46.90 | — |
| 2023-06-13 | 45.44 | $46.90 | — |
| 2023-06-12 | 45.29 | $46.54 | — |
| 2023-06-09 | 45.15 | $46.12 | — |
| 2023-06-08 | 45.05 | $46.11 | — |
| 2023-06-07 | 44.94 | $45.87 | — |
| 2023-06-06 | 44.84 | $45.97 | — |
| 2023-06-05 | 44.72 | $45.76 | — |
| 2023-06-02 | 44.61 | $45.90 | — |
| 2023-06-01 | 44.48 | $45.14 | — |
| 2023-05-31 | 44.41 | $44.69 | — |
| 2023-05-30 | 44.38 | $44.96 | — |
| 2023-05-26 | 44.32 | $44.96 | — |
| 2023-05-25 | 44.25 | $44.37 | — |
| 2023-05-24 | 44.24 | $44.06 | — |
| 2023-05-23 | 44.26 | $44.39 | — |
| 2023-05-22 | 44.24 | $44.88 | — |
| 2023-05-19 | 44.18 | $44.81 | — |
| 2023-05-18 | 44.11 | $44.91 | — |
| 2023-05-17 | 44.03 | $44.47 | — |
| 2023-05-16 | 43.98 | $43.89 | — |
| 2023-05-15 | 43.99 | $44.23 | — |
| 2023-05-12 | 43.97 | $44.04 | — |
| 2023-05-11 | 43.96 | $44.11 | — |
| 2023-05-10 | 43.94 | $44.20 | — |
| 2023-05-09 | 43.91 | $44.00 | — |
| 2023-05-08 | 43.91 | $44.18 | — |
| 2023-05-05 | 43.88 | $44.15 | — |
| 2023-05-04 | 43.85 | $43.32 | — |
| 2023-05-03 | 43.90 | $43.65 | — |
| 2023-05-02 | 43.93 | $43.92 | — |
| 2023-05-01 | 43.93 | $44.47 | — |
| 2023-04-28 | 43.87 | $44.49 | — |
| 2023-04-27 | 43.81 | $44.12 | — |
| 2023-04-26 | 43.78 | $43.31 | — |
| 2023-04-25 | 43.83 | $43.49 | — |
| 2023-04-24 | 43.86 | $44.24 | — |
| 2023-04-21 | 43.82 | $44.22 | — |
| 2023-04-20 | 43.78 | $44.18 | — |
| 2023-04-19 | 43.74 | $44.43 | — |
| 2023-04-18 | 43.66 | $44.42 | — |
| 2023-04-17 | 43.58 | $44.39 | — |
| 2023-04-14 | 43.50 | $44.21 | — |
| 2023-04-13 | 43.42 | $44.33 | — |
| 2023-04-12 | 43.33 | $43.75 | — |
| 2023-04-11 | 43.28 | $43.95 | — |
| 2023-04-10 | 43.21 | $43.91 | — |
| 2023-04-06 | 43.14 | $43.82 | — |
| 2023-04-05 | 43.07 | $43.66 | — |
| 2023-04-04 | 43.01 | $43.83 | — |
| 2023-04-03 | 42.92 | $44.13 | — |
| 2023-03-31 | 42.79 | $44.01 | — |
| 2023-03-30 | 42.66 | $43.34 | — |
| 2023-03-29 | 42.59 | $43.12 | — |
| 2023-03-28 | 42.54 | $42.51 | — |
| 2023-03-27 | 42.54 | $42.57 | — |
| 2023-03-24 | 42.54 | $42.45 | — |
| 2023-03-23 | 42.55 | $42.22 | — |
| 2023-03-22 | 42.58 | $42.12 | — |
| 2023-03-21 | 42.63 | $42.89 | — |
| 2023-03-20 | 42.60 | $42.29 | — |
| 2023-03-17 | 42.63 | $41.91 | — |
| 2023-03-16 | 42.71 | $42.45 | — |
| 2023-03-15 | 42.74 | $41.71 | — |
| 2023-03-14 | 42.85 | $42.06 | — |
| 2023-03-13 | 42.93 | $41.34 | — |
| 2023-03-10 | 43.10 | $41.49 | — |
| 2023-03-09 | 43.27 | $42.21 | — |
| 2023-03-08 | 43.38 | $43.06 | — |
| 2023-03-07 | 43.41 | $43.01 | — |
| 2023-03-06 | 43.45 | $43.65 | — |
| 2023-03-03 | 43.43 | $43.71 | — |
| 2023-03-02 | 43.40 | $43.02 | — |
| 2023-03-01 | 43.44 | $42.71 | — |
| 2023-02-28 | 43.52 | $42.88 | — |
| 2023-02-27 | 43.59 | $42.99 | — |
| 2023-02-24 | 43.65 | $42.85 | — |
| 2023-02-23 | 43.74 | $43.31 | — |
| 2023-02-22 | 43.78 | $43.08 | — |
| 2023-02-21 | 43.85 | $43.10 | — |
| 2023-02-17 | 43.93 | $44.04 | — |
| 2023-02-16 | 43.92 | $44.15 | — |
| 2023-02-15 | 43.90 | $44.76 | — |
| 2023-02-14 | 43.81 | $44.54 | — |
| 2023-02-13 | 43.73 | $44.51 | — |
| 2023-02-10 | 43.65 | $44.00 | — |
| 2023-02-09 | 43.61 | $43.93 | — |
| 2023-02-08 | 43.58 | $44.34 | — |
| 2023-02-07 | 43.50 | $44.85 | — |
| 2023-02-06 | 43.35 | $44.29 | — |
| 2023-02-03 | 43.26 | $44.61 | — |
| 2023-02-02 | 43.11 | $45.09 | — |
| 2023-02-01 | 42.90 | $44.39 | — |
| 2023-01-31 | 42.75 | $43.89 | — |
| 2023-01-30 | 42.63 | $43.19 | — |
| 2023-01-27 | 42.57 | $43.77 | — |
| 2023-01-26 | 42.44 | $43.62 | — |
| 2023-01-25 | 42.32 | $43.14 | — |
| 2023-01-24 | 42.23 | $43.14 | — |
| 2023-01-23 | 42.14 | $43.20 | — |
| 2023-01-20 | 42.02 | $42.66 | — |
| 2023-01-19 | 41.96 | $41.85 | — |
| 2023-01-18 | 41.97 | $42.19 | — |
| 2023-01-17 | 41.95 | $42.85 | — |
| 2023-01-13 | 41.85 | $42.92 | — |
| 2023-01-12 | 41.74 | $42.73 | — |
| 2023-01-11 | 41.63 | $42.52 | — |
| 2023-01-10 | 41.54 | $41.96 | — |
| 2023-01-09 | 41.50 | $41.65 | — |
| 2023-01-06 | 41.48 | $41.65 | — |
| 2023-01-05 | 41.46 | $40.72 | — |
| 2023-01-04 | 41.54 | $41.22 | — |
| 2023-01-03 | 41.57 | $40.86 | — |
| 2022-12-30 | 41.65 | $41.03 | — |
| 2022-12-29 | 41.71 | $41.13 | — |
| 2022-12-28 | 41.78 | $40.37 | — |
| 2022-12-27 | 41.92 | $40.88 | — |
| 2022-12-23 | 42.03 | $41.06 | — |
| 2022-12-22 | 42.14 | $40.83 | — |
| 2022-12-21 | 42.27 | $41.42 | — |
| 2022-12-20 | 42.36 | $40.80 | — |
| 2022-12-19 | 42.53 | $40.73 | — |
| 2022-12-16 | 42.72 | $41.14 | — |
| 2022-12-15 | 42.88 | $41.59 | — |
| 2022-12-14 | 43.02 | $43.29 | — |
| 2022-12-13 | 42.99 | $43.54 | — |
| 2022-12-12 | 42.93 | $43.22 | — |
| 2022-12-09 | 42.90 | $42.60 | — |
| 2022-12-08 | 42.93 | $42.93 | — |
| 2022-12-07 | 42.93 | $42.59 | — |
| 2022-12-06 | 42.97 | $42.67 | — |
| 2022-12-05 | 43.00 | $43.31 | — |
| 2022-12-02 | 42.97 | $44.18 | — |
| 2022-12-01 | 42.84 | $44.21 | — |
| 2022-11-30 | 42.70 | $44.23 | — |
| 2022-11-29 | 42.53 | $42.89 | — |
| 2022-11-28 | 42.50 | $42.93 | — |
| 2022-11-25 | 42.45 | $43.63 | — |
| 2022-11-23 | 42.33 | $43.62 | — |
| 2022-11-22 | 42.19 | $43.36 | — |
| 2022-11-21 | 42.07 | $42.78 | — |
| 2022-11-18 | 41.99 | $42.97 | — |
| 2022-11-17 | 41.89 | $42.77 | — |
| 2022-11-16 | 41.80 | $42.94 | — |
| 2022-11-15 | 41.68 | $43.37 | — |
| 2022-11-14 | 41.50 | $42.94 | — |
| 2022-11-11 | 41.35 | $43.36 | — |
| 2022-11-10 | 41.13 | $42.93 | — |
| 2022-11-09 | 40.94 | $40.60 | — |
| 2022-11-08 | 40.98 | $41.50 | — |
| 2022-11-07 | 40.93 | $41.28 | — |
| 2022-11-04 | 40.89 | $40.91 | — |
| 2022-11-03 | 40.89 | $40.40 | — |
| 2022-11-02 | 40.94 | $40.78 | — |
| 2022-11-01 | 40.95 | $41.89 | — |
| 2022-10-31 | 40.85 | $42.01 | — |
| 2022-10-28 | 40.73 | $42.29 | — |
| 2022-10-27 | 40.57 | $41.30 | — |
| 2022-10-26 | 40.49 | $41.51 | — |
| 2022-10-25 | 40.39 | $41.78 | — |
| 2022-10-24 | 40.24 | $41.02 | — |
| 2022-10-21 | 40.16 | $40.59 | — |
| 2022-10-20 | 40.11 | $39.66 | — |
| 2022-10-19 | 40.16 | $39.98 | — |
| 2022-10-18 | 40.18 | $40.33 | — |
| 2022-10-17 | 40.16 | $39.86 | — |
| 2022-10-14 | 40.19 | $38.79 | — |
| 2022-10-13 | 40.34 | $39.76 | — |
| 2022-10-12 | 40.40 | $38.79 | — |
| 2022-10-11 | 40.57 | $38.91 | — |
| 2022-10-10 | 40.75 | $39.16 | — |
| 2022-10-07 | 40.91 | $39.48 | — |
| 2022-10-06 | 41.06 | $40.63 | — |
| 2022-10-05 | 41.11 | $41.01 | — |
| 2022-10-04 | 41.12 | $41.11 | — |
| 2022-10-03 | 41.12 | $39.82 | — |
| 2022-09-30 | 41.26 | $38.81 | — |
| 2022-09-29 | 41.51 | $39.34 | — |
| 2022-09-28 | 41.74 | $40.20 | — |
| 2022-09-27 | 41.91 | $39.36 | — |
| 2022-09-26 | 42.17 | $39.41 | — |
| 2022-09-23 | 42.46 | $39.87 | — |
| 2022-09-22 | 42.74 | $40.61 | — |
| 2022-09-21 | 42.96 | $41.06 | — |
| 2022-09-20 | 43.16 | $41.76 | — |
| 2022-09-19 | 43.31 | $42.28 | — |
| 2022-09-16 | 43.42 | $41.98 | — |
| 2022-09-15 | 43.57 | $42.35 | — |
| 2022-09-14 | 43.70 | $42.80 | — |
| 2022-09-13 | 43.79 | $42.65 | — |
| 2022-09-12 | 43.91 | $44.56 | — |
| 2022-09-09 | 43.84 | $44.07 | — |
| 2022-09-08 | 43.82 | $43.37 | — |
| 2022-09-07 | 43.87 | $43.05 | — |
| 2022-09-06 | 43.95 | $42.24 | — |
| 2022-09-02 | 44.13 | $42.45 | — |
| 2022-09-01 | 44.31 | $42.88 | — |
| 2022-08-31 | 44.46 | $42.84 | — |
| 2022-08-30 | 44.63 | $43.17 | — |
| 2022-08-29 | 44.79 | $43.65 | — |
| 2022-08-26 | 44.91 | $43.96 | — |
| 2022-08-25 | 45.01 | $45.49 | — |
| 2022-08-24 | 44.95 | $44.83 | — |
| 2022-08-23 | 44.97 | $44.66 | — |
| 2022-08-22 | 45.00 | $44.73 | — |
| 2022-08-19 | 45.03 | $45.72 | — |
| 2022-08-18 | 44.95 | $46.38 | — |
| 2022-08-17 | 44.80 | $46.26 | — |
| 2022-08-16 | 44.65 | $46.66 | — |
| 2022-08-15 | 44.44 | $46.58 | — |
| 2022-08-12 | 44.21 | $46.41 | — |
| 2022-08-11 | 43.98 | $45.60 | — |
| 2022-08-10 | 43.81 | $45.62 | — |
| 2022-08-09 | 43.62 | $44.59 | — |
| 2022-08-08 | 43.52 | $44.85 | — |
| 2022-08-05 | 43.38 | $44.85 | — |
| 2022-08-04 | 43.23 | $44.85 | — |
| 2022-08-03 | 43.06 | $44.89 | — |
| 2022-08-02 | 42.86 | $44.19 | — |
| 2022-08-01 | 42.72 | $44.44 | — |
| 2022-07-29 | 42.54 | $44.55 | — |
| 2022-07-28 | 42.33 | $43.95 | — |
| 2022-07-27 | 42.16 | $43.41 | — |
| 2022-07-26 | 42.03 | $42.30 | — |
| 2022-07-25 | 42.00 | $42.81 | — |
| 2022-07-22 | 41.92 | $42.75 | — |
| 2022-07-21 | 41.83 | $43.21 | — |
| 2022-07-20 | 41.68 | $42.80 | — |
| 2022-07-19 | 41.57 | $42.47 | — |
| 2022-07-18 | 41.47 | $41.29 | — |
| 2022-07-15 | 41.49 | $41.60 | — |
| 2022-07-14 | 41.48 | $40.80 | — |
| 2022-07-13 | 41.55 | $40.98 | — |
| 2022-07-12 | 41.61 | $41.15 | — |
| 2022-07-11 | 41.66 | $41.51 | — |
| 2022-07-08 | 41.67 | $42.05 | — |
| 2022-07-07 | 41.64 | $42.09 | — |
| 2022-07-06 | 41.59 | $41.40 | — |
| 2022-07-05 | 41.61 | $41.33 | — |
| 2022-07-01 | 41.64 | $41.19 | — |
| 2022-06-30 | 41.68 | $40.73 | — |
| 2022-06-29 | 41.78 | $41.11 | — |
| 2022-06-28 | 41.85 | $41.19 | — |
| 2022-06-27 | 41.92 | $42.04 | — |
| 2022-06-24 | 41.91 | $42.16 | — |
| 2022-06-23 | 41.89 | $40.86 | — |
| 2022-06-22 | 41.99 | $40.43 | — |
| 2022-06-21 | 42.16 | $40.47 | — |
| 2022-06-17 | 42.34 | $39.56 | — |
| 2022-06-16 | 42.63 | $39.39 | — |
| 2022-06-15 | 42.97 | $40.82 | — |
| 2022-06-14 | 43.20 | $40.21 | — |
| 2022-06-13 | 43.51 | $40.34 | — |
| 2022-06-10 | 43.84 | $42.06 | — |
| 2022-06-09 | 44.03 | $43.35 | — |
| 2022-06-08 | 44.10 | $44.41 | — |
| 2022-06-07 | 44.07 | $44.91 | — |
| 2022-06-06 | 43.98 | $44.44 | — |
| 2022-06-03 | 43.93 | $44.29 | — |
| 2022-06-02 | 43.90 | $45.01 | — |
| 2022-06-01 | 43.78 | $44.11 | — |
| 2022-05-31 | 43.74 | $44.44 | — |
| 2022-05-27 | 43.67 | $44.78 | — |
| 2022-05-26 | 43.56 | $43.66 | — |
| 2022-05-25 | 43.54 | $42.77 | — |
| 2022-05-24 | 43.63 | $42.29 | — |
| 2022-05-23 | 43.77 | $42.74 | — |
| 2022-05-20 | 43.87 | $42.01 | — |
| 2022-05-19 | 44.07 | $42.02 | — |
| 2022-05-18 | 44.29 | $42.17 | — |
| 2022-05-17 | 44.51 | $43.93 | — |
| 2022-05-16 | 44.57 | $43.00 | — |
| 2022-05-13 | 44.74 | $43.23 | — |
| 2022-05-12 | 44.89 | $42.11 | — |
| 2022-05-11 | 45.19 | $42.06 | — |
| 2022-05-10 | 45.52 | $42.83 | — |
| 2022-05-09 | 45.80 | $42.74 | — |
| 2022-05-06 | 46.12 | $44.27 | — |
| 2022-05-05 | 46.32 | $44.63 | — |
| 2022-05-04 | 46.49 | $46.35 | — |
| 2022-05-03 | 46.51 | $45.01 | — |
| 2022-05-02 | 46.66 | $44.79 | — |
| 2022-04-29 | 46.86 | $44.50 | — |
| 2022-04-28 | 47.11 | $46.15 | — |
| 2022-04-27 | 47.21 | $45.06 | — |
| 2022-04-26 | 47.44 | $44.99 | — |
| 2022-04-25 | 47.70 | $46.34 | — |
| 2022-04-22 | 47.84 | $46.04 | — |
| 2022-04-21 | 48.03 | $47.34 | — |
| 2022-04-20 | 48.10 | $48.14 | — |
| 2022-04-19 | 48.10 | $48.18 | — |
| 2022-04-18 | 48.09 | $47.35 | — |
| 2022-04-14 | 48.17 | $47.44 | — |
| 2022-04-13 | 48.24 | $48.03 | — |
| 2022-04-12 | 48.26 | $47.41 | — |
| 2022-04-11 | 48.35 | $47.55 | — |
| 2022-04-08 | 48.44 | $48.30 | — |
| 2022-04-07 | 48.45 | $48.46 | — |
| 2022-04-06 | 48.45 | $48.31 | — |
| 2022-04-05 | 48.47 | $48.85 | — |
| 2022-04-04 | 48.43 | $49.56 | — |
| 2022-04-01 | 48.31 | $49.17 | — |
| 2022-03-31 | 48.22 | $48.95 | — |
| 2022-03-30 | 48.14 | $49.71 | — |
| 2022-03-29 | 47.98 | $50.13 | — |
| 2022-03-28 | 47.75 | $49.39 | — |
| 2022-03-25 | 47.58 | $49.06 | — |
| 2022-03-24 | 47.42 | $48.87 | — |
| 2022-03-23 | 47.27 | $48.17 | — |
| 2022-03-22 | 47.17 | $48.81 | — |
| 2022-03-21 | 47.00 | $48.24 | — |
| 2022-03-18 | 46.87 | $48.32 | — |
| 2022-03-17 | 46.72 | $47.72 | — |
| 2022-03-16 | 46.61 | $47.09 | — |
| 2022-03-15 | 46.56 | $45.95 | — |
| 2022-03-14 | 46.63 | $45.00 | — |
| 2022-03-11 | 46.80 | $45.43 | — |
| 2022-03-10 | 46.94 | $46.07 | — |
| 2022-03-09 | 47.03 | $46.28 | — |
| 2022-03-08 | 47.11 | $45.06 | — |
| 2022-03-07 | 47.33 | $45.30 | — |
| 2022-03-04 | 47.54 | $46.74 | — |
| 2022-03-03 | 47.63 | $47.22 | — |
| 2022-03-02 | 47.67 | $47.60 | — |
| 2022-03-01 | 47.68 | $46.71 | — |
| 2022-02-28 | 47.78 | $47.47 | — |
| 2022-02-25 | 47.81 | $47.52 | — |
| 2022-02-24 | 47.84 | $46.47 | — |
| 2022-02-23 | 47.99 | $45.67 | — |
| 2022-02-22 | 48.23 | $46.56 | — |
| 2022-02-18 | 48.41 | $47.07 | — |
| 2022-02-17 | 48.55 | $47.44 | — |
| 2022-02-16 | 48.67 | $48.53 | — |
| 2022-02-15 | 48.68 | $48.51 | — |
| 2022-02-14 | 48.70 | $47.65 | — |
| 2022-02-11 | 48.81 | $47.84 | — |
| 2022-02-10 | 48.91 | $48.75 | — |
| 2022-02-09 | 48.93 | $49.61 | — |
| 2022-02-08 | 48.85 | $48.83 | — |
| 2022-02-07 | 48.86 | $48.37 | — |
| 2022-02-04 | 48.91 | $48.51 | — |
| 2022-02-03 | 48.95 | $48.18 | — |
| 2022-02-02 | 49.03 | $49.39 | — |
| 2022-02-01 | 48.99 | $49.08 | — |
| 2022-01-31 | 48.98 | $48.70 | — |
| 2022-01-28 | 49.01 | $47.67 | — |
| 2022-01-27 | 49.16 | $46.53 | — |
| 2022-01-26 | 49.43 | $46.87 | — |
| 2022-01-25 | 49.70 | $47.03 | — |
| 2022-01-24 | 49.98 | $47.68 | — |
| 2022-01-21 | 50.23 | $47.44 | — |
| 2022-01-20 | 50.52 | $48.39 | — |
| 2022-01-19 | 50.74 | $48.96 | — |
| 2022-01-18 | 50.93 | $49.45 | — |
| 2022-01-14 | 51.09 | $50.45 | — |
| 2022-01-13 | 51.15 | $50.42 | — |
| 2022-01-12 | 51.23 | $51.16 | — |
| 2022-01-11 | 51.24 | $51.09 | — |
| 2022-01-10 | 51.25 | $50.58 | — |
| 2022-01-07 | 51.33 | $50.66 | — |
| 2022-01-06 | 51.40 | $50.91 | — |
| 2022-01-05 | 51.45 | $50.91 | — |
| 2022-01-04 | 51.50 | $52.03 | — |
| 2022-01-03 | 51.45 | $52.11 | — |
| 2021-12-31 | 51.38 | $51.79 | — |
| 2021-12-30 | 51.33 | $51.94 | — |
| 2021-12-29 | 51.27 | $52.04 | — |
| 2021-12-28 | 51.19 | $51.98 | — |
| 2021-12-27 | 51.11 | $52.08 | — |
| 2021-12-23 | 51.00 | $51.42 | — |
| 2021-12-22 | 50.96 | $51.09 | — |
| 2021-12-21 | 50.95 | $50.60 | — |
| 2021-12-20 | 50.98 | $49.60 | — |
| 2021-12-17 | 51.13 | $50.21 | — |
| 2021-12-16 | 51.23 | $50.56 | — |
| 2021-12-15 | 51.30 | $51.10 | — |
| 2021-12-14 | 51.32 | $50.29 | — |
| 2021-12-13 | 51.42 | $50.68 | — |
| 2021-12-10 | 51.50 | $51.97 | — |
| 2021-12-09 | 51.45 | $51.60 | — |
| 2021-12-08 | 51.44 | $52.11 | — |
| 2021-12-07 | 51.37 | $51.87 | — |
| 2021-12-06 | 51.31 | $50.79 | — |
| 2021-12-03 | 51.37 | $50.18 | — |
| 2021-12-02 | 51.49 | $50.72 | — |
| 2021-12-01 | 51.57 | $49.90 | — |
| 2021-11-30 | 51.75 | $50.64 | — |
| 2021-11-29 | 51.87 | $51.66 | — |
| 2021-11-26 | 51.89 | $51.09 | — |
| 2021-11-24 | 51.97 | $52.30 | — |
| 2021-11-23 | 51.94 | $52.15 | — |
| 2021-11-22 | 51.92 | $52.11 | — |
| 2021-11-19 | 51.90 | $52.36 | — |
| 2021-11-18 | 51.85 | $52.49 | — |
| 2021-11-17 | 51.78 | $52.41 | — |
| 2021-11-16 | 51.71 | $52.62 | — |
| 2021-11-15 | 51.62 | $52.40 | — |
| 2021-11-12 | 51.54 | $52.42 | — |
| 2021-11-11 | 51.44 | $52.05 | — |
| 2021-11-10 | 51.38 | $51.97 | — |
| 2021-11-09 | 51.32 | $52.47 | — |
| 2021-11-08 | 51.20 | $52.64 | — |
| 2021-11-05 | 51.04 | $52.56 | — |
| 2021-11-04 | 50.89 | $52.33 | — |
| 2021-11-03 | 50.73 | $52.15 | — |
| 2021-11-02 | 50.58 | $51.78 | — |
| 2021-11-01 | 50.46 | $51.63 | — |
| 2021-10-29 | 50.33 | $51.39 | — |
| 2021-10-28 | 50.22 | $51.31 | — |
| 2021-10-27 | 50.11 | $50.76 | — |
| 2021-10-26 | 50.04 | $51.14 | — |
| 2021-10-25 | 49.92 | $51.11 | — |
| 2021-10-22 | 49.80 | $50.86 | — |
| 2021-10-21 | 49.69 | $50.95 | — |
| 2021-10-20 | 49.56 | $50.77 | — |
| 2021-10-19 | 49.43 | $50.58 | — |
| 2021-10-18 | 49.31 | $50.23 | — |
| 2021-10-15 | 49.21 | $50.06 | — |
| 2021-10-14 | 49.12 | $49.76 | — |
| 2021-10-13 | 49.05 | $48.95 | — |
| 2021-10-12 | 49.06 | $48.75 | — |
| 2021-10-11 | 49.10 | $48.78 | — |
| 2021-10-08 | 49.13 | $49.11 | — |
| 2021-10-07 | 49.13 | $49.25 | — |
| 2021-10-06 | 49.12 | $48.77 | — |
| 2021-10-05 | 49.16 | $48.61 | — |
| 2021-10-04 | 49.21 | $48.13 | — |
| 2021-10-01 | 49.33 | $48.78 | — |
| 2021-09-30 | 49.38 | $48.21 | — |
| 2021-09-29 | 49.51 | $48.73 | — |
| 2021-09-28 | 49.59 | $48.70 | — |
| 2021-09-27 | 49.68 | $49.74 | — |
| 2021-09-24 | 49.68 | $49.81 | — |
| 2021-09-23 | 49.66 | $49.78 | — |
| 2021-09-22 | 49.65 | $49.16 | — |
| 2021-09-21 | 49.70 | $48.67 | — |
| 2021-09-20 | 49.81 | $48.67 | — |
| 2021-09-17 | 49.93 | $49.55 | — |
| 2021-09-16 | 49.97 | $49.94 | — |
| 2021-09-15 | 49.98 | $49.98 | — |
| 2021-09-14 | 49.98 | $49.55 | — |
| 2021-09-13 | 50.02 | $49.86 | — |
| 2021-09-10 | 50.04 | $49.75 | — |
| 2021-09-09 | 50.07 | $50.14 | — |
| 2021-09-08 | 50.06 | $50.33 | — |
| 2021-09-07 | 50.03 | $50.46 | — |
| 2021-09-03 | 49.99 | $50.68 | — |
| 2021-09-02 | 49.91 | $50.70 | — |
| 2021-09-01 | 49.83 | $50.53 | — |
| 2021-08-31 | 49.76 | $50.48 | — |
| 2021-08-30 | 49.68 | $50.55 | — |
| 2021-08-27 | 49.59 | $50.37 | — |
| 2021-08-26 | 49.51 | $49.86 | — |
| 2021-08-25 | 49.47 | $50.17 | — |
| 2021-08-24 | 49.40 | $50.04 | — |
| 2021-08-23 | 49.33 | $49.88 | — |
| 2021-08-20 | 49.27 | $49.40 | — |
| 2021-08-19 | 49.26 | $48.96 | — |
| 2021-08-18 | 49.29 | $48.98 | — |
| 2021-08-17 | 49.32 | $49.48 | — |
| 2021-08-16 | 49.30 | $49.86 | — |
| 2021-08-13 | 49.24 | $49.82 | — |
| 2021-08-12 | 49.18 | $49.80 | — |
| 2021-08-11 | 49.12 | $49.66 | — |
| 2021-08-10 | 49.06 | $49.54 | — |
| 2021-08-09 | 49.01 | $49.51 | — |
| 2021-08-06 | 48.96 | $49.56 | — |
| 2021-08-05 | 48.89 | $49.50 | — |
| 2021-08-04 | 48.83 | $49.14 | — |
| 2021-08-03 | 48.80 | $49.36 | — |
| 2021-08-02 | 48.74 | $49.00 | — |
| 2021-07-30 | 48.71 | $49.08 | — |
| 2021-07-29 | 48.67 | $49.36 | — |
| 2021-07-28 | 48.60 | $49.14 | — |
| 2021-07-27 | 48.54 | $49.06 | — |
| 2021-07-26 | 48.49 | $49.33 | — |
| 2021-07-23 | 48.40 | $49.23 | — |
| 2021-07-22 | 48.31 | $48.73 | — |
| 2021-07-21 | 48.27 | $48.70 | — |
| 2021-07-20 | 48.22 | $48.26 | — |
| 2021-07-19 | 48.22 | $47.44 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
79.03
2026-07-16
Close Price
$79.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.65
Average
55.23
Maximum
79.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 79.03 | $79.59 | — |
| 2026-07-15 | 78.95 | $79.59 | — |
| 2026-07-14 | 78.86 | $79.33 | — |
| 2026-07-13 | 78.79 | $79.03 | — |
| 2026-07-10 | 78.75 | $79.66 | — |
| 2026-07-09 | 78.63 | $79.38 | — |
| 2026-07-08 | 78.52 | $78.71 | — |
| 2026-07-07 | 78.48 | $78.99 | — |
| 2026-07-06 | 78.40 | $79.40 | — |
| 2026-07-02 | 78.28 | $78.85 | — |
| 2026-07-01 | 78.22 | $78.90 | — |
| 2026-06-30 | 78.15 | $79.10 | — |
| 2026-06-29 | 78.07 | $78.47 | — |
| 2026-06-26 | 78.05 | $77.58 | — |
| 2026-06-25 | 78.12 | $77.59 | — |
| 2026-06-24 | 78.20 | $77.52 | — |
| 2026-06-23 | 78.29 | $77.54 | — |
| 2026-06-22 | 78.38 | $78.62 | — |
| 2026-06-18 | 78.36 | $78.87 | — |
| 2026-06-17 | 78.31 | $77.98 | — |
| 2026-06-16 | 78.35 | $78.90 | — |
| 2026-06-15 | 78.28 | $79.37 | — |
| 2026-06-12 | 78.16 | $78.10 | — |
| 2026-06-11 | 78.16 | $77.69 | — |
| 2026-06-10 | 78.20 | $76.25 | — |
| 2026-06-09 | 78.38 | $77.50 | — |
| 2026-06-08 | 78.45 | $77.61 | — |
| 2026-06-05 | 78.50 | $77.35 | — |
| 2026-06-04 | 78.57 | $79.47 | — |
| 2026-06-03 | 78.43 | $79.09 | — |
| 2026-06-02 | 78.31 | $79.67 | — |
| 2026-06-01 | 78.12 | $79.48 | — |
| 2026-05-29 | 77.92 | $79.27 | — |
| 2026-05-28 | 77.73 | $79.08 | — |
| 2026-05-27 | 77.53 | $78.61 | — |
| 2026-05-26 | 77.36 | $78.62 | — |
| 2026-05-22 | 77.17 | $78.06 | — |
| 2026-05-21 | 77.02 | $77.73 | — |
| 2026-05-20 | 76.89 | $77.56 | — |
| 2026-05-19 | 76.76 | $76.65 | — |
| 2026-05-18 | 76.70 | $77.16 | — |
| 2026-05-15 | 76.58 | $77.22 | — |
| 2026-05-14 | 76.45 | $78.23 | — |
| 2026-05-13 | 76.19 | $77.66 | — |
| 2026-05-12 | 75.97 | $77.26 | — |
| 2026-05-11 | 75.77 | $77.43 | — |
| 2026-05-08 | 75.53 | $77.31 | — |
| 2026-05-07 | 75.27 | $76.71 | — |
| 2026-05-06 | 75.04 | $77.07 | — |
| 2026-05-05 | 74.75 | $75.98 | — |
| 2026-05-04 | 74.53 | $75.35 | — |
| 2026-05-01 | 74.35 | $75.65 | — |
| 2026-04-30 | 74.10 | $75.42 | — |
| 2026-04-29 | 73.84 | $74.60 | — |
| 2026-04-28 | 73.63 | $74.68 | — |
| 2026-04-27 | 73.38 | $75.09 | — |
| 2026-04-24 | 73.04 | $75.00 | — |
| 2026-04-23 | 72.68 | $74.45 | — |
| 2026-04-22 | 72.35 | $74.76 | — |
| 2026-04-21 | 71.95 | $74.07 | — |
| 2026-04-20 | 71.60 | $74.54 | — |
| 2026-04-17 | 71.17 | $74.64 | — |
| 2026-04-16 | 70.71 | $73.68 | — |
| 2026-04-15 | 70.31 | $73.51 | — |
| 2026-04-14 | 69.92 | $72.98 | — |
| 2026-04-13 | 69.56 | $72.15 | — |
| 2026-04-10 | 69.26 | $71.36 | — |
| 2026-04-09 | 69.04 | $71.47 | — |
| 2026-04-08 | 68.79 | $71.07 | — |
| 2026-04-07 | 68.59 | $69.31 | — |
| 2026-04-06 | 68.56 | $69.26 | — |
| 2026-04-02 | 68.54 | $68.94 | — |
| 2026-04-01 | 68.56 | $68.84 | — |
| 2026-03-31 | 68.61 | $68.34 | — |
| 2026-03-30 | 68.72 | $66.36 | — |
| 2026-03-27 | 69.04 | $66.66 | — |
| 2026-03-26 | 69.36 | $67.81 | — |
| 2026-03-25 | 69.59 | $69.00 | — |
| 2026-03-24 | 69.73 | $68.59 | — |
| 2026-03-23 | 69.92 | $68.80 | — |
| 2026-03-20 | 70.10 | $67.96 | — |
| 2026-03-19 | 70.38 | $69.05 | — |
| 2026-03-18 | 70.58 | $69.19 | — |
| 2026-03-17 | 70.77 | $70.13 | — |
| 2026-03-16 | 70.88 | $69.91 | — |
| 2026-03-13 | 71.02 | $69.19 | — |
| 2026-03-12 | 71.24 | $69.58 | — |
| 2026-03-11 | 71.43 | $70.70 | — |
| 2026-03-10 | 71.53 | $70.78 | — |
| 2026-03-09 | 71.63 | $70.94 | — |
| 2026-03-06 | 71.72 | $70.34 | — |
| 2026-03-05 | 71.87 | $71.33 | — |
| 2026-03-04 | 71.93 | $71.79 | — |
| 2026-03-03 | 71.94 | $71.25 | — |
| 2026-03-02 | 72.02 | $72.01 | — |
| 2026-02-27 | 72.02 | $71.94 | — |
| 2026-02-26 | 72.03 | $72.29 | — |
| 2026-02-25 | 72.01 | $72.59 | — |
| 2026-02-24 | 71.97 | $72.03 | — |
| 2026-02-23 | 71.98 | $71.45 | — |
| 2026-02-20 | 72.05 | $72.28 | — |
| 2026-02-19 | 72.04 | $71.83 | — |
| 2026-02-18 | 72.07 | $72.00 | — |
| 2026-02-17 | 72.08 | $71.59 | — |
| 2026-02-13 | 72.13 | $71.51 | — |
| 2026-02-12 | 72.20 | $71.39 | — |
| 2026-02-11 | 72.28 | $72.51 | — |
| 2026-02-10 | 72.26 | $72.54 | — |
| 2026-02-09 | 72.23 | $72.75 | — |
| 2026-02-06 | 72.19 | $72.39 | — |
| 2026-02-05 | 72.18 | $70.88 | — |
| 2026-02-04 | 72.31 | $71.77 | — |
| 2026-02-03 | 72.37 | $72.12 | — |
| 2026-02-02 | 72.39 | $72.67 | — |
| 2026-01-30 | 72.35 | $72.26 | — |
| 2026-01-29 | 72.34 | $72.65 | — |
| 2026-01-28 | 72.29 | $72.75 | — |
| 2026-01-27 | 72.23 | $72.79 | — |
| 2026-01-26 | 72.16 | $72.51 | — |
| 2026-01-23 | 72.12 | $72.20 | — |
| 2026-01-22 | 72.10 | $72.27 | — |
| 2026-01-21 | 72.08 | $71.88 | — |
| 2026-01-20 | 72.08 | $71.01 | — |
| 2026-01-16 | 72.17 | $72.45 | — |
| 2026-01-15 | 72.11 | $72.50 | — |
| 2026-01-14 | 72.04 | $72.26 | — |
| 2026-01-13 | 71.98 | $72.60 | — |
| 2026-01-12 | 71.89 | $72.72 | — |
| 2026-01-09 | 71.79 | $72.59 | — |
| 2026-01-08 | 71.70 | $72.11 | — |
| 2026-01-07 | 71.67 | $72.10 | — |
| 2026-01-06 | 71.64 | $72.36 | — |
| 2026-01-05 | 71.58 | $71.85 | — |
| 2026-01-02 | 71.58 | $71.35 | — |
| 2025-12-31 | 71.64 | $71.13 | — |
| 2025-12-30 | 71.72 | $71.67 | — |
| 2025-12-29 | 71.75 | $71.78 | — |
| 2025-12-26 | 71.77 | $72.05 | — |
| 2025-12-24 | 71.77 | $72.06 | — |
| 2025-12-23 | 71.77 | $71.84 | — |
| 2025-12-22 | 71.79 | $71.59 | — |
| 2025-12-19 | 71.82 | $71.10 | — |
| 2025-12-18 | 71.88 | $70.48 | — |
| 2025-12-17 | 72.01 | $69.95 | — |
| 2025-12-16 | 72.19 | $70.74 | — |
| 2025-12-15 | 72.29 | $70.92 | — |
| 2025-12-12 | 72.37 | $72.57 | — |
| 2025-12-11 | 72.29 | $73.39 | — |
| 2025-12-10 | 72.13 | $73.18 | — |
| 2025-12-09 | 71.99 | $72.62 | — |
| 2025-12-08 | 71.90 | $72.69 | — |
| 2025-12-05 | 71.79 | $72.93 | — |
| 2025-12-04 | 71.66 | $72.79 | — |
| 2025-12-03 | 71.53 | $72.69 | — |
| 2025-12-02 | 71.41 | $72.41 | — |
| 2025-12-01 | 71.31 | $72.25 | — |
| 2025-11-28 | 71.23 | $72.63 | — |
| 2025-11-26 | 71.12 | $72.23 | — |
| 2025-11-25 | 71.04 | $71.74 | — |
| 2025-11-24 | 71.01 | $71.00 | — |
| 2025-11-21 | 71.07 | $69.92 | — |
| 2025-11-20 | 71.24 | $69.16 | — |
| 2025-11-19 | 71.49 | $70.27 | — |
| 2025-11-18 | 71.64 | $70.02 | — |
| 2025-11-17 | 71.82 | $70.53 | — |
| 2025-11-14 | 71.95 | $71.25 | — |
| 2025-11-13 | 72.01 | $71.28 | — |
| 2025-11-12 | 72.07 | $72.54 | — |
| 2025-11-11 | 71.99 | $72.49 | — |
| 2025-11-10 | 71.91 | $72.35 | — |
| 2025-11-07 | 71.84 | $71.29 | — |
| 2025-11-06 | 71.85 | $71.12 | — |
| 2025-11-05 | 71.89 | $71.94 | — |
| 2025-11-04 | 71.84 | $71.64 | — |
| 2025-11-03 | 71.82 | $72.52 | — |
| 2025-10-31 | 71.71 | $72.41 | — |
| 2025-10-30 | 71.61 | $72.15 | — |
| 2025-10-29 | 71.52 | $72.89 | — |
| 2025-10-28 | 71.36 | $72.93 | — |
| 2025-10-27 | 71.18 | $72.84 | — |
| 2025-10-24 | 71.00 | $72.00 | — |
| 2025-10-23 | 70.89 | $71.43 | — |
| 2025-10-22 | 70.83 | $70.95 | — |
| 2025-10-21 | 70.81 | $71.38 | — |
| 2025-10-20 | 70.75 | $71.35 | — |
| 2025-10-17 | 70.68 | $70.56 | — |
| 2025-10-16 | 70.70 | $70.23 | — |
| 2025-10-15 | 70.74 | $70.71 | — |
| 2025-10-14 | 70.74 | $70.42 | — |
| 2025-10-13 | 70.76 | $70.45 | — |
| 2025-10-10 | 70.78 | $69.34 | — |
| 2025-10-09 | 70.91 | $71.30 | — |
| 2025-10-08 | 70.84 | $71.54 | — |
| 2025-10-07 | 70.74 | $71.07 | — |
| 2025-10-06 | 70.67 | $71.41 | — |
| 2025-10-03 | 70.56 | $71.16 | — |
| 2025-10-02 | 70.46 | $71.13 | — |
| 2025-10-01 | 70.36 | $71.05 | — |
| 2025-09-30 | 70.25 | $70.82 | — |
| 2025-09-29 | 70.15 | $70.58 | — |
| 2025-09-26 | 70.06 | $70.40 | — |
| 2025-09-25 | 69.98 | $69.95 | — |
| 2025-09-24 | 69.94 | $70.32 | — |
| 2025-09-23 | 69.85 | $70.56 | — |
| 2025-09-22 | 69.73 | $70.95 | — |
| 2025-09-19 | 69.56 | $70.66 | — |
| 2025-09-18 | 69.40 | $70.41 | — |
| 2025-09-17 | 69.26 | $69.97 | — |
| 2025-09-16 | 69.14 | $70.02 | — |
| 2025-09-15 | 69.01 | $70.11 | — |
| 2025-09-12 | 68.86 | $69.79 | — |
| 2025-09-11 | 68.74 | $69.91 | — |
| 2025-09-10 | 68.60 | $69.25 | — |
| 2025-09-09 | 68.51 | $69.09 | — |
| 2025-09-08 | 68.43 | $68.97 | — |
| 2025-09-05 | 68.36 | $68.79 | — |
| 2025-09-04 | 68.29 | $68.94 | — |
| 2025-09-03 | 68.20 | $68.33 | — |
| 2025-09-02 | 68.16 | $68.03 | — |
| 2025-08-29 | 68.14 | $68.46 | — |
| 2025-08-28 | 68.07 | $68.91 | — |
| 2025-08-27 | 67.94 | $68.66 | — |
| 2025-08-26 | 67.84 | $68.48 | — |
| 2025-08-25 | 67.74 | $68.18 | — |
| 2025-08-22 | 67.67 | $68.50 | — |
| 2025-08-21 | 67.56 | $67.35 | — |
| 2025-08-20 | 67.57 | $67.58 | — |
| 2025-08-19 | 67.55 | $67.75 | — |
| 2025-08-18 | 67.50 | $68.15 | — |
| 2025-08-15 | 67.42 | $68.12 | — |
| 2025-08-14 | 67.33 | $68.31 | — |
| 2025-08-13 | 67.21 | $68.37 | — |
| 2025-08-12 | 67.07 | $68.06 | — |
| 2025-08-11 | 66.96 | $67.20 | — |
| 2025-08-08 | 66.92 | $67.37 | — |
| 2025-08-07 | 66.86 | $66.92 | — |
| 2025-08-06 | 66.84 | $66.98 | — |
| 2025-08-05 | 66.81 | $66.55 | — |
| 2025-08-04 | 66.82 | $66.84 | — |
| 2025-08-01 | 66.80 | $65.84 | — |
| 2025-07-31 | 66.87 | $66.95 | — |
| 2025-07-30 | 66.84 | $67.20 | — |
| 2025-07-29 | 66.77 | $67.29 | — |
| 2025-07-28 | 66.68 | $67.49 | — |
| 2025-07-25 | 66.57 | $67.49 | — |
| 2025-07-24 | 66.44 | $67.19 | — |
| 2025-07-23 | 66.32 | $67.23 | — |
| 2025-07-22 | 66.19 | $66.69 | — |
| 2025-07-21 | 66.09 | $66.60 | — |
| 2025-07-18 | 65.98 | $66.56 | — |
| 2025-07-17 | 65.86 | $66.56 | — |
| 2025-07-16 | 65.73 | $66.17 | — |
| 2025-07-15 | 65.62 | $65.93 | — |
| 2025-07-14 | 65.52 | $66.27 | — |
| 2025-07-11 | 65.37 | $66.14 | — |
| 2025-07-10 | 65.23 | $66.41 | — |
| 2025-07-09 | 65.04 | $66.23 | — |
| 2025-07-08 | 64.86 | $65.81 | — |
| 2025-07-07 | 64.71 | $65.83 | — |
| 2025-07-03 | 64.55 | $66.37 | — |
| 2025-07-02 | 64.31 | $65.82 | — |
| 2025-07-01 | 64.12 | $65.47 | — |
| 2025-06-30 | 63.94 | $65.49 | — |
| 2025-06-27 | 63.75 | $65.16 | — |
| 2025-06-26 | 63.57 | $64.84 | — |
| 2025-06-25 | 63.41 | $64.29 | — |
| 2025-06-24 | 63.30 | $63.62 | — |
| 2025-06-23 | 63.24 | $63.62 | — |
| 2025-06-20 | 63.16 | $63.02 | — |
| 2025-06-18 | 63.14 | $63.16 | — |
| 2025-06-17 | 63.11 | $63.13 | — |
| 2025-06-16 | 63.07 | $63.66 | — |
| 2025-06-13 | 62.98 | $63.04 | — |
| 2025-06-12 | 62.95 | $63.80 | — |
| 2025-06-11 | 62.84 | $63.59 | — |
| 2025-06-10 | 62.74 | $63.78 | — |
| 2025-06-09 | 62.61 | $63.45 | — |
| 2025-06-06 | 62.50 | $63.38 | — |
| 2025-06-05 | 62.37 | $62.73 | — |
| 2025-06-04 | 62.29 | $63.01 | — |
| 2025-06-03 | 62.17 | $63.00 | — |
| 2025-06-02 | 62.03 | $62.58 | — |
| 2025-05-30 | 61.91 | $62.33 | — |
| 2025-05-29 | 61.81 | $62.34 | — |
| 2025-05-28 | 61.68 | $62.09 | — |
| 2025-05-27 | 61.56 | $62.47 | — |
| 2025-05-23 | 61.39 | $61.19 | — |
| 2025-05-22 | 61.32 | $61.59 | — |
| 2025-05-21 | 61.20 | $61.61 | — |
| 2025-05-20 | 61.05 | $62.71 | — |
| 2025-05-19 | 60.76 | $62.94 | — |
| 2025-05-16 | 60.41 | $62.90 | — |
| 2025-05-15 | 60.02 | $62.44 | — |
| 2025-05-14 | 59.65 | $62.20 | — |
| 2025-05-13 | 59.27 | $62.17 | — |
| 2025-05-12 | 58.88 | $61.71 | — |
| 2025-05-09 | 58.49 | $59.71 | — |
| 2025-05-08 | 58.28 | $59.75 | — |
| 2025-05-07 | 58.05 | $59.06 | — |
| 2025-05-06 | 57.86 | $59.06 | — |
| 2025-05-05 | 57.63 | $59.52 | — |
| 2025-05-02 | 57.34 | $59.88 | — |
| 2025-05-01 | 56.99 | $58.96 | — |
| 2025-04-30 | 56.74 | $58.59 | — |
| 2025-04-29 | 56.52 | $58.54 | — |
| 2025-04-28 | 56.31 | $58.20 | — |
| 2025-04-25 | 56.14 | $58.13 | — |
| 2025-04-24 | 55.98 | $57.74 | — |
| 2025-04-23 | 55.87 | $56.55 | — |
| 2025-04-22 | 55.89 | $55.61 | — |
| 2025-04-21 | 56.03 | $54.22 | — |
| 2025-04-17 | 56.33 | $55.53 | — |
| 2025-04-16 | 56.52 | $55.42 | — |
| 2025-04-15 | 56.74 | $56.61 | — |
| 2025-04-14 | 56.86 | $56.68 | — |
| 2025-04-11 | 56.99 | $56.22 | — |
| 2025-04-10 | 57.18 | $55.25 | — |
| 2025-04-09 | 57.48 | $57.29 | — |
| 2025-04-08 | 57.58 | $52.28 | — |
| 2025-04-07 | 58.20 | $53.16 | — |
| 2025-04-04 | 58.76 | $53.32 | — |
| 2025-04-03 | 59.34 | $56.66 | — |
| 2025-04-02 | 59.61 | $59.72 | — |
| 2025-04-01 | 59.61 | $59.24 | — |
| 2025-03-31 | 59.66 | $59.01 | — |
| 2025-03-28 | 59.74 | $58.76 | — |
| 2025-03-27 | 59.87 | $59.96 | — |
| 2025-03-26 | 59.89 | $60.20 | — |
| 2025-03-25 | 59.89 | $60.89 | — |
| 2025-03-24 | 59.85 | $60.83 | — |
| 2025-03-21 | 59.81 | $59.70 | — |
| 2025-03-20 | 59.91 | $59.67 | — |
| 2025-03-19 | 60.03 | $59.82 | — |
| 2025-03-18 | 60.16 | $59.13 | — |
| 2025-03-17 | 60.38 | $59.77 | — |
| 2025-03-14 | 60.57 | $59.33 | — |
| 2025-03-13 | 60.82 | $58.03 | — |
| 2025-03-12 | 61.23 | $58.90 | — |
| 2025-03-11 | 61.57 | $58.60 | — |
| 2025-03-10 | 61.98 | $58.98 | — |
| 2025-03-07 | 62.37 | $60.67 | — |
| 2025-03-06 | 62.61 | $60.36 | — |
| 2025-03-05 | 62.91 | $61.52 | — |
| 2025-03-04 | 63.10 | $60.82 | — |
| 2025-03-03 | 63.38 | $61.58 | — |
| 2025-02-28 | 63.59 | $62.74 | — |
| 2025-02-27 | 63.70 | $61.78 | — |
| 2025-02-26 | 63.92 | $62.78 | — |
| 2025-02-25 | 64.04 | $62.74 | — |
| 2025-02-24 | 64.18 | $63.05 | — |
| 2025-02-21 | 64.29 | $63.38 | — |
| 2025-02-20 | 64.37 | $64.60 | — |
| 2025-02-19 | 64.34 | $64.94 | — |
| 2025-02-18 | 64.28 | $64.87 | — |
| 2025-02-14 | 64.21 | $64.70 | — |
| 2025-02-13 | 64.15 | $64.68 | — |
| 2025-02-12 | 64.08 | $64.01 | — |
| 2025-02-11 | 64.07 | $64.20 | — |
| 2025-02-10 | 64.03 | $64.24 | — |
| 2025-02-07 | 63.97 | $63.83 | — |
| 2025-02-06 | 63.95 | $64.44 | — |
| 2025-02-05 | 63.86 | $64.24 | — |
| 2025-02-04 | 63.78 | $63.94 | — |
| 2025-02-03 | 63.73 | $63.48 | — |
| 2025-01-31 | 63.71 | $63.99 | — |
| 2025-01-30 | 63.64 | $64.34 | — |
| 2025-01-29 | 63.52 | $63.95 | — |
| 2025-01-28 | 63.43 | $64.24 | — |
| 2025-01-27 | 63.31 | $63.66 | — |
| 2025-01-24 | 63.25 | $64.60 | — |
| 2025-01-23 | 63.10 | $64.77 | — |
| 2025-01-22 | 62.91 | $64.43 | — |
| 2025-01-21 | 62.75 | $64.09 | — |
| 2025-01-17 | 62.60 | $63.47 | — |
| 2025-01-16 | 62.52 | $62.86 | — |
| 2025-01-15 | 62.51 | $62.93 | — |
| 2025-01-14 | 62.49 | $61.78 | — |
| 2025-01-13 | 62.61 | $61.64 | — |
| 2025-01-10 | 62.75 | $62.49 | — |
| 2025-01-08 | 62.83 | $62.49 | — |
| 2025-01-07 | 62.92 | $62.40 | — |
| 2025-01-06 | 63.03 | $63.12 | — |
| 2025-01-03 | 63.09 | $62.78 | — |
| 2025-01-02 | 63.19 | $61.95 | — |
| 2024-12-31 | 63.39 | $62.04 | — |
| 2024-12-30 | 63.59 | $62.28 | — |
| 2024-12-27 | 63.79 | $62.94 | — |
| 2024-12-26 | 63.93 | $63.66 | — |
| 2024-12-24 | 64.00 | $63.65 | — |
| 2024-12-23 | 64.09 | $62.97 | — |
| 2024-12-20 | 64.24 | $62.59 | — |
| 2024-12-19 | 64.44 | $61.90 | — |
| 2024-12-18 | 64.71 | $61.97 | — |
| 2024-12-17 | 64.99 | $63.98 | — |
| 2024-12-16 | 65.06 | $64.30 | — |
| 2024-12-13 | 65.11 | $65.12 | — |
| 2024-12-12 | 65.06 | $65.16 | — |
| 2024-12-11 | 65.01 | $65.54 | — |
| 2024-12-10 | 64.92 | $65.00 | — |
| 2024-12-09 | 64.88 | $65.25 | — |
| 2024-12-06 | 64.81 | $65.68 | — |
| 2024-12-05 | 64.69 | $65.48 | — |
| 2024-12-04 | 64.58 | $65.69 | — |
| 2024-12-03 | 64.43 | $65.23 | — |
| 2024-12-02 | 64.31 | $65.22 | — |
| 2024-11-29 | 64.17 | $65.07 | — |
| 2024-11-27 | 64.03 | $64.72 | — |
| 2024-11-26 | 63.91 | $64.95 | — |
| 2024-11-25 | 63.75 | $64.68 | — |
| 2024-11-22 | 63.60 | $64.41 | — |
| 2024-11-21 | 63.48 | $64.06 | — |
| 2024-11-20 | 63.37 | $63.62 | — |
| 2024-11-19 | 63.30 | $63.57 | — |
| 2024-11-18 | 63.23 | $63.29 | — |
| 2024-11-15 | 63.18 | $63.03 | — |
| 2024-11-14 | 63.15 | $63.87 | — |
| 2024-11-13 | 63.04 | $64.29 | — |
| 2024-11-12 | 62.88 | $64.34 | — |
| 2024-11-11 | 62.70 | $64.58 | — |
| 2024-11-08 | 62.50 | $64.39 | — |
| 2024-11-07 | 62.30 | $64.12 | — |
| 2024-11-06 | 62.11 | $63.67 | — |
| 2024-11-05 | 61.96 | $61.95 | — |
| 2024-11-04 | 61.97 | $61.17 | — |
| 2024-11-01 | 62.05 | $61.30 | — |
| 2024-10-31 | 62.12 | $61.05 | — |
| 2024-10-30 | 62.22 | $62.17 | — |
| 2024-10-29 | 62.20 | $62.35 | — |
| 2024-10-28 | 62.15 | $62.26 | — |
| 2024-10-25 | 62.12 | $62.01 | — |
| 2024-10-24 | 62.10 | $62.06 | — |
| 2024-10-23 | 62.07 | $61.92 | — |
| 2024-10-22 | 62.06 | $62.48 | — |
| 2024-10-21 | 61.98 | $62.54 | — |
| 2024-10-18 | 61.89 | $62.74 | — |
| 2024-10-17 | 61.78 | $62.51 | — |
| 2024-10-16 | 61.68 | $62.52 | — |
| 2024-10-15 | 61.57 | $62.19 | — |
| 2024-10-14 | 61.48 | $62.63 | — |
| 2024-10-11 | 61.33 | $62.16 | — |
| 2024-10-10 | 61.22 | $61.71 | — |
| 2024-10-09 | 61.15 | $61.82 | — |
| 2024-10-08 | 61.05 | $61.39 | — |
| 2024-10-07 | 60.97 | $60.86 | — |
| 2024-10-04 | 60.94 | $61.44 | — |
| 2024-10-03 | 60.83 | $60.85 | — |
| 2024-10-02 | 60.77 | $60.97 | — |
| 2024-10-01 | 60.69 | $60.96 | — |
| 2024-09-30 | 60.60 | $61.54 | — |
| 2024-09-27 | 60.45 | $61.30 | — |
| 2024-09-26 | 60.31 | $61.35 | — |
| 2024-09-25 | 60.17 | $61.08 | — |
| 2024-09-24 | 60.04 | $61.26 | — |
| 2024-09-23 | 59.89 | $61.11 | — |
| 2024-09-20 | 59.75 | $60.96 | — |
| 2024-09-19 | 59.62 | $61.12 | — |
| 2024-09-18 | 59.46 | $60.08 | — |
| 2024-09-17 | 59.40 | $60.22 | — |
| 2024-09-16 | 59.33 | $60.16 | — |
| 2024-09-13 | 59.26 | $60.04 | — |
| 2024-09-12 | 59.20 | $59.61 | — |
| 2024-09-11 | 59.16 | $59.16 | — |
| 2024-09-10 | 59.17 | $58.57 | — |
| 2024-09-09 | 59.22 | $58.34 | — |
| 2024-09-06 | 59.29 | $57.72 | — |
| 2024-09-05 | 59.42 | $58.72 | — |
| 2024-09-04 | 59.43 | $58.91 | — |
| 2024-09-03 | 59.41 | $59.02 | — |
| 2024-08-30 | 59.37 | $60.34 | — |
| 2024-08-29 | 59.18 | $59.75 | — |
| 2024-08-28 | 59.04 | $59.71 | — |
| 2024-08-27 | 58.90 | $60.08 | — |
| 2024-08-26 | 58.72 | $60.02 | — |
| 2024-08-23 | 58.53 | $60.20 | — |
| 2024-08-22 | 58.32 | $59.41 | — |
| 2024-08-21 | 58.18 | $59.95 | — |
| 2024-08-20 | 57.98 | $59.63 | — |
| 2024-08-19 | 57.81 | $59.80 | — |
| 2024-08-16 | 57.62 | $59.22 | — |
| 2024-08-15 | 57.48 | $59.09 | — |
| 2024-08-14 | 57.35 | $58.09 | — |
| 2024-08-13 | 57.33 | $57.90 | — |
| 2024-08-12 | 57.34 | $56.93 | — |
| 2024-08-09 | 57.45 | $56.99 | — |
| 2024-08-08 | 57.57 | $56.74 | — |
| 2024-08-07 | 57.73 | $55.46 | — |
| 2024-08-06 | 58.03 | $55.92 | — |
| 2024-08-05 | 58.31 | $55.34 | — |
| 2024-08-02 | 58.65 | $57.03 | — |
| 2024-08-01 | 58.85 | $58.21 | — |
| 2024-07-31 | 58.93 | $59.11 | — |
| 2024-07-30 | 58.93 | $58.24 | — |
| 2024-07-29 | 59.00 | $58.48 | — |
| 2024-07-26 | 59.06 | $58.47 | — |
| 2024-07-25 | 59.11 | $57.81 | — |
| 2024-07-24 | 59.23 | $57.98 | — |
| 2024-07-23 | 59.33 | $59.38 | — |
| 2024-07-22 | 59.29 | $59.43 | — |
| 2024-07-19 | 59.24 | $58.76 | — |
| 2024-07-18 | 59.26 | $59.15 | — |
| 2024-07-17 | 59.23 | $59.66 | — |
| 2024-07-16 | 59.14 | $60.53 | — |
| 2024-07-15 | 58.96 | $60.01 | — |
| 2024-07-12 | 58.81 | $59.78 | — |
| 2024-07-11 | 58.68 | $59.42 | — |
| 2024-07-10 | 58.57 | $59.71 | — |
| 2024-07-09 | 58.42 | $59.12 | — |
| 2024-07-08 | 58.32 | $59.11 | — |
| 2024-07-05 | 58.20 | $59.04 | — |
| 2024-07-03 | 58.09 | $58.77 | — |
| 2024-07-02 | 57.99 | $58.49 | — |
| 2024-07-01 | 57.90 | $58.16 | — |
| 2024-06-28 | 57.84 | $58.07 | — |
| 2024-06-27 | 57.77 | $58.25 | — |
| 2024-06-26 | 57.68 | $58.16 | — |
| 2024-06-25 | 57.59 | $58.08 | — |
| 2024-06-24 | 57.50 | $57.91 | — |
| 2024-06-21 | 57.42 | $58.04 | — |
| 2024-06-20 | 57.32 | $58.09 | — |
| 2024-06-18 | 57.21 | $58.23 | — |
| 2024-06-17 | 57.08 | $58.09 | — |
| 2024-06-14 | 56.96 | $57.65 | — |
| 2024-06-13 | 56.87 | $57.74 | — |
| 2024-06-12 | 56.77 | $57.68 | — |
| 2024-06-11 | 56.67 | $57.15 | — |
| 2024-06-10 | 56.61 | $57.03 | — |
| 2024-06-07 | 56.56 | $56.87 | — |
| 2024-06-06 | 56.51 | $56.98 | — |
| 2024-06-05 | 56.45 | $57.02 | — |
| 2024-06-04 | 56.38 | $56.34 | — |
| 2024-06-03 | 56.37 | $56.34 | — |
| 2024-05-31 | 56.35 | $56.31 | — |
| 2024-05-30 | 56.33 | $55.90 | — |
| 2024-05-29 | 56.33 | $56.17 | — |
| 2024-05-28 | 56.29 | $56.62 | — |
| 2024-05-24 | 56.21 | $56.62 | — |
| 2024-05-23 | 56.11 | $56.22 | — |
| 2024-05-22 | 56.04 | $56.69 | — |
| 2024-05-21 | 55.91 | $56.87 | — |
| 2024-05-20 | 55.75 | $56.78 | — |
| 2024-05-17 | 55.59 | $56.71 | — |
| 2024-05-16 | 55.41 | $56.65 | — |
| 2024-05-15 | 55.23 | $56.79 | — |
| 2024-05-14 | 55.01 | $56.12 | — |
| 2024-05-13 | 54.85 | $55.81 | — |
| 2024-05-10 | 54.71 | $55.82 | — |
| 2024-05-09 | 54.57 | $55.76 | — |
| 2024-05-08 | 54.43 | $55.43 | — |
| 2024-05-07 | 54.31 | $55.45 | — |
| 2024-05-06 | 54.20 | $55.40 | — |
| 2024-05-03 | 54.10 | $54.80 | — |
| 2024-05-02 | 54.05 | $54.15 | — |
| 2024-05-01 | 54.07 | $53.61 | — |
| 2024-04-30 | 54.16 | $53.75 | — |
| 2024-04-29 | 54.23 | $54.63 | — |
| 2024-04-26 | 54.24 | $54.45 | — |
| 2024-04-25 | 54.26 | $53.91 | — |
| 2024-04-24 | 54.35 | $54.17 | — |
| 2024-04-23 | 54.42 | $54.17 | — |
| 2024-04-22 | 54.50 | $53.48 | — |
| 2024-04-19 | 54.66 | $53.01 | — |
| 2024-04-18 | 54.88 | $53.42 | — |
| 2024-04-17 | 55.06 | $53.54 | — |
| 2024-04-16 | 55.25 | $53.88 | — |
| 2024-04-15 | 55.41 | $54.01 | — |
| 2024-04-12 | 55.55 | $54.70 | — |
| 2024-04-11 | 55.64 | $55.54 | — |
| 2024-04-10 | 55.64 | $55.14 | — |
| 2024-04-09 | 55.68 | $55.74 | — |
| 2024-04-08 | 55.66 | $55.65 | — |
| 2024-04-05 | 55.65 | $55.64 | — |
| 2024-04-04 | 55.63 | $55.04 | — |
| 2024-04-03 | 55.67 | $55.71 | — |
| 2024-04-02 | 55.63 | $55.62 | — |
| 2024-04-01 | 55.61 | $56.08 | — |
| 2024-03-28 | 55.53 | $56.24 | — |
| 2024-03-27 | 55.43 | $56.17 | — |
| 2024-03-26 | 55.32 | $55.64 | — |
| 2024-03-25 | 55.26 | $55.78 | — |
| 2024-03-22 | 55.18 | $55.92 | — |
| 2024-03-21 | 55.08 | $56.06 | — |
| 2024-03-20 | 54.96 | $55.82 | — |
| 2024-03-19 | 54.84 | $55.26 | — |
| 2024-03-18 | 54.77 | $54.95 | — |
| 2024-03-15 | 54.73 | $54.66 | — |
| 2024-03-14 | 54.70 | $54.98 | — |
| 2024-03-13 | 54.64 | $55.22 | — |
| 2024-03-12 | 54.54 | $55.29 | — |
| 2024-03-11 | 54.43 | $54.73 | — |
| 2024-03-08 | 54.37 | $54.84 | — |
| 2024-03-07 | 54.29 | $55.17 | — |
| 2024-03-06 | 54.17 | $54.60 | — |
| 2024-03-05 | 54.09 | $54.29 | — |
| 2024-03-04 | 54.04 | $54.87 | — |
| 2024-03-01 | 53.92 | $54.91 | — |
| 2024-02-29 | 53.79 | $54.47 | — |
| 2024-02-28 | 53.68 | $54.16 | — |
| 2024-02-27 | 53.60 | $54.26 | — |
| 2024-02-26 | 53.50 | $54.13 | — |
| 2024-02-23 | 53.40 | $54.28 | — |
| 2024-02-22 | 53.28 | $54.26 | — |
| 2024-02-21 | 53.15 | $53.19 | — |
| 2024-02-20 | 53.11 | $53.17 | — |
| 2024-02-16 | 53.07 | $53.54 | — |
| 2024-02-15 | 52.99 | $53.82 | — |
| 2024-02-14 | 52.86 | $53.43 | — |
| 2024-02-13 | 52.76 | $52.83 | — |
| 2024-02-12 | 52.71 | $53.67 | — |
| 2024-02-09 | 52.57 | $53.65 | — |
| 2024-02-08 | 52.41 | $53.30 | — |
| 2024-02-07 | 52.28 | $53.18 | — |
| 2024-02-06 | 52.15 | $52.78 | — |
| 2024-02-05 | 52.04 | $52.62 | — |
| 2024-02-02 | 51.94 | $52.85 | — |
| 2024-02-01 | 51.81 | $52.35 | — |
| 2024-01-31 | 51.71 | $51.71 | — |
| 2024-01-30 | 51.67 | $52.59 | — |
| 2024-01-29 | 51.54 | $52.66 | — |
| 2024-01-26 | 51.40 | $52.20 | — |
| 2024-01-25 | 51.30 | $52.21 | — |
| 2024-01-24 | 51.18 | $51.94 | — |
| 2024-01-23 | 51.10 | $51.94 | — |
| 2024-01-22 | 51.00 | $51.83 | — |
| 2024-01-19 | 50.91 | $51.63 | — |
| 2024-01-18 | 50.83 | $51.00 | — |
| 2024-01-17 | 50.82 | $50.57 | — |
| 2024-01-16 | 50.84 | $50.87 | — |
| 2024-01-12 | 50.84 | $51.09 | — |
| 2024-01-11 | 50.81 | $51.06 | — |
| 2024-01-10 | 50.79 | $51.11 | — |
| 2024-01-09 | 50.75 | $50.84 | — |
| 2024-01-08 | 50.74 | $50.94 | — |
| 2024-01-05 | 50.71 | $50.20 | — |
| 2024-01-04 | 50.74 | $50.11 | — |
| 2024-01-03 | 50.78 | $50.25 | — |
| 2024-01-02 | 50.80 | $50.77 | — |
| 2023-12-29 | 50.77 | $51.10 | — |
| 2023-12-28 | 50.70 | $51.30 | — |
| 2023-12-27 | 50.60 | $51.28 | — |
| 2023-12-26 | 50.48 | $51.20 | — |
| 2023-12-22 | 50.37 | $50.95 | — |
| 2023-12-21 | 50.27 | $50.84 | — |
| 2023-12-20 | 50.17 | $50.28 | — |
| 2023-12-19 | 50.12 | $51.05 | — |
| 2023-12-18 | 49.98 | $50.69 | — |
| 2023-12-15 | 49.87 | $50.49 | — |
| 2023-12-14 | 49.76 | $51.28 | — |
| 2023-12-13 | 49.57 | $50.98 | — |
| 2023-12-12 | 49.39 | $50.20 | — |
| 2023-12-11 | 49.28 | $49.99 | — |
| 2023-12-08 | 49.17 | $49.79 | — |
| 2023-12-07 | 49.06 | $49.56 | — |
| 2023-12-06 | 48.97 | $49.16 | — |
| 2023-12-05 | 48.90 | $49.34 | — |
| 2023-12-04 | 48.80 | $49.45 | — |
| 2023-12-01 | 48.68 | $49.64 | — |
| 2023-11-30 | 48.53 | $49.21 | — |
| 2023-11-29 | 48.40 | $49.00 | — |
| 2023-11-28 | 48.27 | $48.97 | — |
| 2023-11-27 | 48.12 | $48.94 | — |
| 2023-11-24 | 47.95 | $49.03 | — |
| 2023-11-22 | 47.75 | $48.97 | — |
| 2023-11-21 | 47.54 | $48.74 | — |
| 2023-11-20 | 47.33 | $48.88 | — |
| 2023-11-17 | 47.10 | $48.52 | — |
| 2023-11-16 | 46.88 | $48.40 | — |
| 2023-11-15 | 46.66 | $48.41 | — |
| 2023-11-14 | 46.43 | $48.32 | — |
| 2023-11-13 | 46.20 | $47.26 | — |
| 2023-11-10 | 46.07 | $47.29 | — |
| 2023-11-09 | 45.94 | $46.58 | — |
| 2023-11-08 | 45.87 | $46.99 | — |
| 2023-11-07 | 45.77 | $46.98 | — |
| 2023-11-06 | 45.66 | $46.83 | — |
| 2023-11-03 | 45.57 | $46.83 | — |
| 2023-11-02 | 45.48 | $46.31 | — |
| 2023-11-01 | 45.43 | $45.41 | — |
| 2023-10-31 | 45.47 | $44.96 | — |
| 2023-10-30 | 45.55 | $44.66 | — |
| 2023-10-27 | 45.67 | $44.14 | — |
| 2023-10-26 | 45.85 | $44.38 | — |
| 2023-10-25 | 46.02 | $44.83 | — |
| 2023-10-24 | 46.14 | $45.52 | — |
| 2023-10-23 | 46.21 | $45.19 | — |
| 2023-10-20 | 46.31 | $45.31 | — |
| 2023-10-19 | 46.41 | $45.88 | — |
| 2023-10-18 | 46.45 | $46.31 | — |
| 2023-10-17 | 46.46 | $47.00 | — |
| 2023-10-16 | 46.41 | $46.95 | — |
| 2023-10-13 | 46.37 | $46.42 | — |
| 2023-10-12 | 46.38 | $46.68 | — |
| 2023-10-11 | 46.37 | $47.04 | — |
| 2023-10-10 | 46.34 | $46.86 | — |
| 2023-10-09 | 46.33 | $46.57 | — |
| 2023-10-06 | 46.36 | $46.28 | — |
| 2023-10-05 | 46.42 | $45.73 | — |
| 2023-10-04 | 46.54 | $45.79 | — |
| 2023-10-03 | 46.67 | $45.43 | — |
| 2023-10-02 | 46.85 | $46.11 | — |
| 2023-09-29 | 46.97 | $46.17 | — |
| 2023-09-28 | 47.10 | $46.29 | — |
| 2023-09-27 | 47.23 | $45.99 | — |
| 2023-09-26 | 47.40 | $45.93 | — |
| 2023-09-25 | 47.58 | $46.60 | — |
| 2023-09-22 | 47.70 | $46.42 | — |
| 2023-09-21 | 47.84 | $46.52 | — |
| 2023-09-20 | 47.98 | $47.32 | — |
| 2023-09-19 | 48.04 | $47.74 | — |
| 2023-09-18 | 48.06 | $47.85 | — |
| 2023-09-15 | 48.06 | $47.85 | — |
| 2023-09-14 | 48.06 | $48.42 | — |
| 2023-09-13 | 48.00 | $48.00 | — |
| 2023-09-12 | 47.98 | $48.00 | — |
| 2023-09-11 | 47.96 | $48.25 | — |
| 2023-09-08 | 47.92 | $47.94 | — |
| 2023-09-07 | 47.90 | $47.88 | — |
| 2023-09-06 | 47.89 | $48.06 | — |
| 2023-09-05 | 47.87 | $48.37 | — |
| 2023-09-01 | 47.82 | $48.64 | — |
| 2023-08-31 | 47.74 | $48.49 | — |
| 2023-08-30 | 47.67 | $48.54 | — |
| 2023-08-29 | 47.60 | $48.33 | — |
| 2023-08-28 | 47.56 | $47.63 | — |
| 2023-08-25 | 47.59 | $47.32 | — |
| 2023-08-24 | 47.66 | $47.01 | — |
| 2023-08-23 | 47.77 | $47.66 | — |
| 2023-08-22 | 47.82 | $47.13 | — |
| 2023-08-21 | 47.93 | $47.27 | — |
| 2023-08-18 | 48.04 | $46.98 | — |
| 2023-08-17 | 48.19 | $46.96 | — |
| 2023-08-16 | 48.34 | $47.35 | — |
| 2023-08-15 | 48.47 | $47.72 | — |
| 2023-08-14 | 48.57 | $48.28 | — |
| 2023-08-11 | 48.61 | $48.03 | — |
| 2023-08-10 | 48.69 | $48.08 | — |
| 2023-08-09 | 48.76 | $48.07 | — |
| 2023-08-08 | 48.83 | $48.42 | — |
| 2023-08-07 | 48.86 | $48.66 | — |
| 2023-08-04 | 48.87 | $48.25 | — |
| 2023-08-03 | 48.91 | $48.48 | — |
| 2023-08-02 | 48.92 | $48.61 | — |
| 2023-08-01 | 48.92 | $49.32 | — |
| 2023-07-31 | 48.84 | $49.46 | — |
| 2023-07-28 | 48.73 | $49.33 | — |
| 2023-07-27 | 48.64 | $48.81 | — |
| 2023-07-26 | 48.58 | $49.15 | — |
| 2023-07-25 | 48.48 | $49.13 | — |
| 2023-07-24 | 48.37 | $48.99 | — |
| 2023-07-21 | 48.25 | $48.82 | — |
| 2023-07-20 | 48.15 | $48.82 | — |
| 2023-07-19 | 48.04 | $49.19 | — |
| 2023-07-18 | 47.88 | $49.06 | — |
| 2023-07-17 | 47.73 | $48.68 | — |
| 2023-07-14 | 47.60 | $48.47 | — |
| 2023-07-13 | 47.49 | $48.57 | — |
| 2023-07-12 | 47.36 | $48.13 | — |
| 2023-07-11 | 47.27 | $47.77 | — |
| 2023-07-10 | 47.20 | $47.39 | — |
| 2023-07-07 | 47.16 | $47.21 | — |
| 2023-07-06 | 47.13 | $47.26 | — |
| 2023-07-05 | 47.10 | $47.68 | — |
| 2023-07-03 | 47.01 | $47.82 | — |
| 2023-06-30 | 46.90 | $47.73 | — |
| 2023-06-29 | 46.79 | $47.19 | — |
| 2023-06-28 | 46.71 | $46.96 | — |
| 2023-06-27 | 46.65 | $46.95 | — |
| 2023-06-26 | 46.58 | $46.38 | — |
| 2023-06-23 | 46.56 | $46.54 | — |
| 2023-06-22 | 46.50 | $46.93 | — |
| 2023-06-21 | 46.40 | $46.81 | — |
| 2023-06-20 | 46.30 | $47.05 | — |
| 2023-06-16 | 46.17 | $47.28 | — |
| 2023-06-15 | 46.00 | $47.47 | — |
| 2023-06-14 | 45.80 | $46.90 | — |
| 2023-06-13 | 45.65 | $46.90 | — |
| 2023-06-12 | 45.47 | $46.54 | — |
| 2023-06-09 | 45.33 | $46.12 | — |
| 2023-06-08 | 45.21 | $46.11 | — |
| 2023-06-07 | 45.08 | $45.87 | — |
| 2023-06-06 | 44.97 | $45.97 | — |
| 2023-06-05 | 44.84 | $45.76 | — |
| 2023-06-02 | 44.72 | $45.90 | — |
| 2023-06-01 | 44.57 | $45.14 | — |
| 2023-05-31 | 44.50 | $44.69 | — |
| 2023-05-30 | 44.46 | $44.96 | — |
| 2023-05-26 | 44.39 | $44.96 | — |
| 2023-05-25 | 44.32 | $44.37 | — |
| 2023-05-24 | 44.30 | $44.06 | — |
| 2023-05-23 | 44.32 | $44.39 | — |
| 2023-05-22 | 44.29 | $44.88 | — |
| 2023-05-19 | 44.22 | $44.81 | — |
| 2023-05-18 | 44.15 | $44.91 | — |
| 2023-05-17 | 44.06 | $44.47 | — |
| 2023-05-16 | 44.02 | $43.89 | — |
| 2023-05-15 | 44.04 | $44.23 | — |
| 2023-05-12 | 44.02 | $44.04 | — |
| 2023-05-11 | 44.02 | $44.11 | — |
| 2023-05-10 | 44.02 | $44.20 | — |
| 2023-05-09 | 44.01 | $44.00 | — |
| 2023-05-08 | 44.02 | $44.18 | — |
| 2023-05-05 | 44.00 | $44.15 | — |
| 2023-05-04 | 43.99 | $43.32 | — |
| 2023-05-03 | 44.06 | $43.65 | — |
| 2023-05-02 | 44.10 | $43.92 | — |
| 2023-05-01 | 44.11 | $44.47 | — |
| 2023-04-28 | 44.07 | $44.49 | — |
| 2023-04-27 | 44.02 | $44.12 | — |
| 2023-04-26 | 44.01 | $43.31 | — |
| 2023-04-25 | 44.06 | $43.49 | — |
| 2023-04-24 | 44.10 | $44.24 | — |
| 2023-04-21 | 44.05 | $44.22 | — |
| 2023-04-20 | 44.00 | $44.18 | — |
| 2023-04-19 | 43.94 | $44.43 | — |
| 2023-04-18 | 43.85 | $44.42 | — |
| 2023-04-17 | 43.75 | $44.39 | — |
| 2023-04-14 | 43.64 | $44.21 | — |
| 2023-04-13 | 43.54 | $44.33 | — |
| 2023-04-12 | 43.42 | $43.75 | — |
| 2023-04-11 | 43.34 | $43.95 | — |
| 2023-04-10 | 43.23 | $43.91 | — |
| 2023-04-06 | 43.12 | $43.82 | — |
| 2023-04-05 | 43.00 | $43.66 | — |
| 2023-04-04 | 42.90 | $43.83 | — |
| 2023-04-03 | 42.78 | $44.13 | — |
| 2023-03-31 | 42.63 | $44.01 | — |
| 2023-03-30 | 42.48 | $43.34 | — |
| 2023-03-29 | 42.40 | $43.12 | — |
| 2023-03-28 | 42.34 | $42.51 | — |
| 2023-03-27 | 42.34 | $42.57 | — |
| 2023-03-24 | 42.33 | $42.45 | — |
| 2023-03-23 | 42.34 | $42.22 | — |
| 2023-03-22 | 42.37 | $42.12 | — |
| 2023-03-21 | 42.42 | $42.89 | — |
| 2023-03-20 | 42.40 | $42.29 | — |
| 2023-03-17 | 42.44 | $41.91 | — |
| 2023-03-16 | 42.53 | $42.45 | — |
| 2023-03-15 | 42.58 | $41.71 | — |
| 2023-03-14 | 42.71 | $42.06 | — |
| 2023-03-13 | 42.82 | $41.34 | — |
| 2023-03-10 | 43.01 | $41.49 | — |
| 2023-03-09 | 43.20 | $42.21 | — |
| 2023-03-08 | 43.33 | $43.06 | — |
| 2023-03-07 | 43.39 | $43.01 | — |
| 2023-03-06 | 43.46 | $43.65 | — |
| 2023-03-03 | 43.47 | $43.71 | — |
| 2023-03-02 | 43.48 | $43.02 | — |
| 2023-03-01 | 43.57 | $42.71 | — |
| 2023-02-28 | 43.69 | $42.88 | — |
| 2023-02-27 | 43.80 | $42.99 | — |
| 2023-02-24 | 43.90 | $42.85 | — |
| 2023-02-23 | 44.01 | $43.31 | — |
| 2023-02-22 | 44.09 | $43.08 | — |
| 2023-02-21 | 44.18 | $43.10 | — |
| 2023-02-17 | 44.27 | $44.04 | — |
| 2023-02-16 | 44.27 | $44.15 | — |
| 2023-02-15 | 44.24 | $44.76 | — |
| 2023-02-14 | 44.15 | $44.54 | — |
| 2023-02-13 | 44.07 | $44.51 | — |
| 2023-02-10 | 43.98 | $44.00 | — |
| 2023-02-09 | 43.93 | $43.93 | — |
| 2023-02-08 | 43.89 | $44.34 | — |
| 2023-02-07 | 43.80 | $44.85 | — |
| 2023-02-06 | 43.64 | $44.29 | — |
| 2023-02-03 | 43.52 | $44.61 | — |
| 2023-02-02 | 43.35 | $45.09 | — |
| 2023-02-01 | 43.12 | $44.39 | — |
| 2023-01-31 | 42.94 | $43.89 | — |
| 2023-01-30 | 42.79 | $43.19 | — |
| 2023-01-27 | 42.70 | $43.77 | — |
| 2023-01-26 | 42.54 | $43.62 | — |
| 2023-01-25 | 42.38 | $43.14 | — |
| 2023-01-24 | 42.25 | $43.14 | — |
| 2023-01-23 | 42.12 | $43.20 | — |
| 2023-01-20 | 41.97 | $42.66 | — |
| 2023-01-19 | 41.86 | $41.85 | — |
| 2023-01-18 | 41.83 | $42.19 | — |
| 2023-01-17 | 41.75 | $42.85 | — |
| 2023-01-13 | 41.61 | $42.92 | — |
| 2023-01-12 | 41.46 | $42.73 | — |
| 2023-01-11 | 41.34 | $42.52 | — |
| 2023-01-10 | 41.24 | $41.96 | — |
| 2023-01-09 | 41.19 | $41.65 | — |
| 2023-01-06 | 41.18 | $41.65 | — |
| 2023-01-05 | 41.18 | $40.72 | — |
| 2023-01-04 | 41.27 | $41.22 | — |
| 2023-01-03 | 41.33 | $40.86 | — |
| 2022-12-30 | 41.43 | $41.03 | — |
| 2022-12-29 | 41.54 | $41.13 | — |
| 2022-12-28 | 41.64 | $40.37 | — |
| 2022-12-27 | 41.84 | $40.88 | — |
| 2022-12-23 | 41.99 | $41.06 | — |
| 2022-12-22 | 42.14 | $40.83 | — |
| 2022-12-21 | 42.33 | $41.42 | — |
| 2022-12-20 | 42.47 | $40.80 | — |
| 2022-12-19 | 42.67 | $40.73 | — |
| 2022-12-16 | 42.90 | $41.14 | — |
| 2022-12-15 | 43.09 | $41.59 | — |
| 2022-12-14 | 43.25 | $43.29 | — |
| 2022-12-13 | 43.24 | $43.54 | — |
| 2022-12-12 | 43.21 | $43.22 | — |
| 2022-12-09 | 43.21 | $42.60 | — |
| 2022-12-08 | 43.27 | $42.93 | — |
| 2022-12-07 | 43.29 | $42.59 | — |
| 2022-12-06 | 43.33 | $42.67 | — |
| 2022-12-05 | 43.36 | $43.31 | — |
| 2022-12-02 | 43.32 | $44.18 | — |
| 2022-12-01 | 43.18 | $44.21 | — |
| 2022-11-30 | 43.02 | $44.23 | — |
| 2022-11-29 | 42.84 | $42.89 | — |
| 2022-11-28 | 42.79 | $42.93 | — |
| 2022-11-25 | 42.73 | $43.63 | — |
| 2022-11-23 | 42.60 | $43.62 | — |
| 2022-11-22 | 42.45 | $43.36 | — |
| 2022-11-21 | 42.32 | $42.78 | — |
| 2022-11-18 | 42.24 | $42.97 | — |
| 2022-11-17 | 42.13 | $42.77 | — |
| 2022-11-16 | 42.02 | $42.94 | — |
| 2022-11-15 | 41.89 | $43.37 | — |
| 2022-11-14 | 41.70 | $42.94 | — |
| 2022-11-11 | 41.53 | $43.36 | — |
| 2022-11-10 | 41.30 | $42.93 | — |
| 2022-11-09 | 41.10 | $40.60 | — |
| 2022-11-08 | 41.11 | $41.50 | — |
| 2022-11-07 | 41.03 | $41.28 | — |
| 2022-11-04 | 40.95 | $40.91 | — |
| 2022-11-03 | 40.90 | $40.40 | — |
| 2022-11-02 | 40.90 | $40.78 | — |
| 2022-11-01 | 40.87 | $41.89 | — |
| 2022-10-31 | 40.73 | $42.01 | — |
| 2022-10-28 | 40.57 | $42.29 | — |
| 2022-10-27 | 40.36 | $41.30 | — |
| 2022-10-26 | 40.24 | $41.51 | — |
| 2022-10-25 | 40.09 | $41.78 | — |
| 2022-10-24 | 39.90 | $41.02 | — |
| 2022-10-21 | 39.78 | $40.59 | — |
| 2022-10-20 | 39.70 | $39.66 | — |
| 2022-10-19 | 39.71 | $39.98 | — |
| 2022-10-18 | 39.69 | $40.33 | — |
| 2022-10-17 | 39.65 | $39.86 | — |
| 2022-10-14 | 39.66 | $38.79 | — |
| 2022-10-13 | 39.80 | $39.76 | — |
| 2022-10-12 | 39.85 | $38.79 | — |
| 2022-10-11 | 40.01 | $38.91 | — |
| 2022-10-10 | 40.18 | $39.16 | — |
| 2022-10-07 | 40.35 | $39.48 | — |
| 2022-10-06 | 40.51 | $40.63 | — |
| 2022-10-05 | 40.58 | $41.01 | — |
| 2022-10-04 | 40.62 | $41.11 | — |
| 2022-10-03 | 40.65 | $39.82 | — |
| 2022-09-30 | 40.82 | $38.81 | — |
| 2022-09-29 | 41.11 | $39.34 | — |
| 2022-09-28 | 41.36 | $40.20 | — |
| 2022-09-27 | 41.55 | $39.36 | — |
| 2022-09-26 | 41.83 | $39.41 | — |
| 2022-09-23 | 42.13 | $39.87 | — |
| 2022-09-22 | 42.42 | $40.61 | — |
| 2022-09-21 | 42.65 | $41.06 | — |
| 2022-09-20 | 42.86 | $41.76 | — |
| 2022-09-19 | 43.02 | $42.28 | — |
| 2022-09-16 | 43.14 | $41.98 | — |
| 2022-09-15 | 43.31 | $42.35 | — |
| 2022-09-14 | 43.47 | $42.80 | — |
| 2022-09-13 | 43.60 | $42.65 | — |
| 2022-09-12 | 43.76 | $44.56 | — |
| 2022-09-09 | 43.76 | $44.07 | — |
| 2022-09-08 | 43.80 | $43.37 | — |
| 2022-09-07 | 43.92 | $43.05 | — |
| 2022-09-06 | 44.08 | $42.24 | — |
| 2022-09-02 | 44.33 | $42.45 | — |
| 2022-09-01 | 44.58 | $42.88 | — |
| 2022-08-31 | 44.79 | $42.84 | — |
| 2022-08-30 | 45.01 | $43.17 | — |
| 2022-08-29 | 45.21 | $43.65 | — |
| 2022-08-26 | 45.36 | $43.96 | — |
| 2022-08-25 | 45.49 | $45.49 | — |
| 2022-08-24 | 45.47 | $44.83 | — |
| 2022-08-23 | 45.50 | $44.66 | — |
| 2022-08-22 | 45.53 | $44.73 | — |
| 2022-08-19 | 45.55 | $45.72 | — |
| 2022-08-18 | 45.47 | $46.38 | — |
| 2022-08-17 | 45.30 | $46.26 | — |
| 2022-08-16 | 45.13 | $46.66 | — |
| 2022-08-15 | 44.90 | $46.58 | — |
| 2022-08-12 | 44.65 | $46.41 | — |
| 2022-08-11 | 44.40 | $45.60 | — |
| 2022-08-10 | 44.20 | $45.62 | — |
| 2022-08-09 | 43.98 | $44.59 | — |
| 2022-08-08 | 43.84 | $44.85 | — |
| 2022-08-05 | 43.66 | $44.85 | — |
| 2022-08-04 | 43.46 | $44.85 | — |
| 2022-08-03 | 43.25 | $44.89 | — |
| 2022-08-02 | 43.02 | $44.19 | — |
| 2022-08-01 | 42.85 | $44.44 | — |
| 2022-07-29 | 42.63 | $44.55 | — |
| 2022-07-28 | 42.39 | $43.95 | — |
| 2022-07-27 | 42.19 | $43.41 | — |
| 2022-07-26 | 42.03 | $42.30 | — |
| 2022-07-25 | 41.97 | $42.81 | — |
| 2022-07-22 | 41.87 | $42.75 | — |
| 2022-07-21 | 41.76 | $43.21 | — |
| 2022-07-20 | 41.59 | $42.80 | — |
| 2022-07-19 | 41.45 | $42.47 | — |
| 2022-07-18 | 41.33 | $41.29 | — |
| 2022-07-15 | 41.31 | $41.60 | — |
| 2022-07-14 | 41.26 | $40.80 | — |
| 2022-07-13 | 41.28 | $40.98 | — |
| 2022-07-12 | 41.29 | $41.15 | — |
| 2022-07-11 | 41.28 | $41.51 | — |
| 2022-07-08 | 41.24 | $42.05 | — |
| 2022-07-07 | 41.17 | $42.09 | — |
| 2022-07-06 | 41.10 | $41.40 | — |
| 2022-07-05 | 41.11 | $41.33 | — |
| 2022-07-01 | 41.15 | $41.19 | — |
| 2022-06-30 | 41.22 | $40.73 | — |
| 2022-06-29 | 41.34 | $41.11 | — |
| 2022-06-28 | 41.45 | $41.19 | — |
| 2022-06-27 | 41.56 | $42.04 | — |
| 2022-06-24 | 41.61 | $42.16 | — |
| 2022-06-23 | 41.64 | $40.86 | — |
| 2022-06-22 | 41.80 | $40.43 | — |
| 2022-06-21 | 42.02 | $40.47 | — |
| 2022-06-17 | 42.24 | $39.56 | — |
| 2022-06-16 | 42.56 | $39.39 | — |
| 2022-06-15 | 42.91 | $40.82 | — |
| 2022-06-14 | 43.13 | $40.21 | — |
| 2022-06-13 | 43.43 | $40.34 | — |
| 2022-06-10 | 43.73 | $42.06 | — |
| 2022-06-09 | 43.87 | $43.35 | — |
| 2022-06-08 | 43.87 | $44.41 | — |
| 2022-06-07 | 43.77 | $44.91 | — |
| 2022-06-06 | 43.61 | $44.44 | — |
| 2022-06-03 | 43.50 | $44.29 | — |
| 2022-06-02 | 43.40 | $45.01 | — |
| 2022-06-01 | 43.23 | $44.11 | — |
| 2022-05-31 | 43.16 | $44.44 | — |
| 2022-05-27 | 43.06 | $44.78 | — |
| 2022-05-26 | 42.92 | $43.66 | — |
| 2022-05-25 | 42.91 | $42.77 | — |
| 2022-05-24 | 42.98 | $42.29 | — |
| 2022-05-23 | 43.12 | $42.74 | — |
| 2022-05-20 | 43.23 | $42.01 | — |
| 2022-05-19 | 43.43 | $42.02 | — |
| 2022-05-18 | 43.66 | $42.17 | — |
| 2022-05-17 | 43.90 | $43.93 | — |
| 2022-05-16 | 43.99 | $43.00 | — |
| 2022-05-13 | 44.19 | $43.23 | — |
| 2022-05-12 | 44.39 | $42.11 | — |
| 2022-05-11 | 44.72 | $42.06 | — |
| 2022-05-10 | 45.08 | $42.83 | — |
| 2022-05-09 | 45.40 | $42.74 | — |
| 2022-05-06 | 45.74 | $44.27 | — |
| 2022-05-05 | 45.97 | $44.63 | — |
| 2022-05-04 | 46.17 | $46.35 | — |
| 2022-05-03 | 46.23 | $45.01 | — |
| 2022-05-02 | 46.43 | $44.79 | — |
| 2022-04-29 | 46.67 | $44.50 | — |
| 2022-04-28 | 46.97 | $46.15 | — |
| 2022-04-27 | 47.12 | $45.06 | — |
| 2022-04-26 | 47.40 | $44.99 | — |
| 2022-04-25 | 47.71 | $46.34 | — |
| 2022-04-22 | 47.90 | $46.04 | — |
| 2022-04-21 | 48.14 | $47.34 | — |
| 2022-04-20 | 48.25 | $48.14 | — |
| 2022-04-19 | 48.30 | $48.18 | — |
| 2022-04-18 | 48.33 | $47.35 | — |
| 2022-04-14 | 48.46 | $47.44 | — |
| 2022-04-13 | 48.57 | $48.03 | — |
| 2022-04-12 | 48.63 | $47.41 | — |
| 2022-04-11 | 48.73 | $47.55 | — |
| 2022-04-08 | 48.82 | $48.30 | — |
| 2022-04-07 | 48.81 | $48.46 | — |
| 2022-04-06 | 48.78 | $48.31 | — |
| 2022-04-05 | 48.76 | $48.85 | — |
| 2022-04-04 | 48.66 | $49.56 | — |
| 2022-04-01 | 48.48 | $49.17 | — |
| 2022-03-31 | 48.32 | $48.95 | — |
| 2022-03-30 | 48.17 | $49.71 | — |
| 2022-03-29 | 47.95 | $50.13 | — |
| 2022-03-28 | 47.66 | $49.39 | — |
| 2022-03-25 | 47.44 | $49.06 | — |
| 2022-03-24 | 47.24 | $48.87 | — |
| 2022-03-23 | 47.05 | $48.17 | — |
| 2022-03-22 | 46.91 | $48.81 | — |
| 2022-03-21 | 46.71 | $48.24 | — |
| 2022-03-18 | 46.55 | $48.32 | — |
| 2022-03-17 | 46.37 | $47.72 | — |
| 2022-03-16 | 46.26 | $47.09 | — |
| 2022-03-15 | 46.22 | $45.95 | — |
| 2022-03-14 | 46.29 | $45.00 | — |
| 2022-03-11 | 46.47 | $45.43 | — |
| 2022-03-10 | 46.62 | $46.07 | — |
| 2022-03-09 | 46.73 | $46.28 | — |
| 2022-03-08 | 46.83 | $45.06 | — |
| 2022-03-07 | 47.06 | $45.30 | — |
| 2022-03-04 | 47.28 | $46.74 | — |
| 2022-03-03 | 47.38 | $47.22 | — |
| 2022-03-02 | 47.44 | $47.60 | — |
| 2022-03-01 | 47.47 | $46.71 | — |
| 2022-02-28 | 47.59 | $47.47 | — |
| 2022-02-25 | 47.64 | $47.52 | — |
| 2022-02-24 | 47.68 | $46.47 | — |
| 2022-02-23 | 47.83 | $45.67 | — |
| 2022-02-22 | 48.06 | $46.56 | — |
| 2022-02-18 | 48.20 | $47.07 | — |
| 2022-02-17 | 48.31 | $47.44 | — |
| 2022-02-16 | 48.38 | $48.53 | — |
| 2022-02-15 | 48.34 | $48.51 | — |
| 2022-02-14 | 48.32 | $47.65 | — |
| 2022-02-11 | 48.39 | $47.84 | — |
| 2022-02-10 | 48.45 | $48.75 | — |
| 2022-02-09 | 48.44 | $49.61 | — |
| 2022-02-08 | 48.36 | $48.83 | — |
| 2022-02-07 | 48.35 | $48.37 | — |
| 2022-02-04 | 48.41 | $48.51 | — |
| 2022-02-03 | 48.45 | $48.18 | — |
| 2022-02-02 | 48.55 | $49.39 | — |
| 2022-02-01 | 48.54 | $49.08 | — |
| 2022-01-31 | 48.58 | $48.70 | — |
| 2022-01-28 | 48.66 | $47.67 | — |
| 2022-01-27 | 48.87 | $46.53 | — |
| 2022-01-26 | 49.21 | $46.87 | — |
| 2022-01-25 | 49.54 | $47.03 | — |
| 2022-01-24 | 49.88 | $47.68 | — |
| 2022-01-21 | 50.17 | $47.44 | — |
| 2022-01-20 | 50.51 | $48.39 | — |
| 2022-01-19 | 50.77 | $48.96 | — |
| 2022-01-18 | 50.97 | $49.45 | — |
| 2022-01-14 | 51.14 | $50.45 | — |
| 2022-01-13 | 51.20 | $50.42 | — |
| 2022-01-12 | 51.28 | $51.16 | — |
| 2022-01-11 | 51.28 | $51.09 | — |
| 2022-01-10 | 51.28 | $50.58 | — |
| 2022-01-07 | 51.34 | $50.66 | — |
| 2022-01-06 | 51.39 | $50.91 | — |
| 2022-01-05 | 51.43 | $50.91 | — |
| 2022-01-04 | 51.47 | $52.03 | — |
| 2022-01-03 | 51.40 | $52.11 | — |
| 2021-12-31 | 51.32 | $51.79 | — |
| 2021-12-30 | 51.25 | $51.94 | — |
| 2021-12-29 | 51.17 | $52.04 | — |
| 2021-12-28 | 51.07 | $51.98 | — |
| 2021-12-27 | 50.97 | $52.08 | — |
| 2021-12-23 | 50.86 | $51.42 | — |
| 2021-12-22 | 50.81 | $51.09 | — |
| 2021-12-21 | 50.80 | $50.60 | — |
| 2021-12-20 | 50.85 | $49.60 | — |
| 2021-12-17 | 51.00 | $50.21 | — |
| 2021-12-16 | 51.11 | $50.56 | — |
| 2021-12-15 | 51.19 | $51.10 | — |
| 2021-12-14 | 51.23 | $50.29 | — |
| 2021-12-13 | 51.35 | $50.68 | — |
| 2021-12-10 | 51.45 | $51.97 | — |
| 2021-12-09 | 51.42 | $51.60 | — |
| 2021-12-08 | 51.43 | $52.11 | — |
| 2021-12-07 | 51.40 | $51.87 | — |
| 2021-12-06 | 51.39 | $50.79 | — |
| 2021-12-03 | 51.49 | $50.18 | — |
| 2021-12-02 | 51.66 | $50.72 | — |
| 2021-12-01 | 51.79 | $49.90 | — |
| 2021-11-30 | 52.00 | $50.64 | — |
| 2021-11-29 | 52.14 | $51.66 | — |
| 2021-11-26 | 52.19 | $51.09 | — |
| 2021-11-24 | 52.30 | $52.30 | — |
| 2021-11-23 | 52.28 | $52.15 | — |
| 2021-11-22 | 52.27 | $52.11 | — |
| 2021-11-19 | 52.26 | $52.36 | — |
| 2021-11-18 | 52.22 | $52.49 | — |
| 2021-11-17 | 52.15 | $52.41 | — |
| 2021-11-16 | 52.09 | $52.62 | — |
| 2021-11-15 | 52.00 | $52.40 | — |
| 2021-11-12 | 51.92 | $52.42 | — |
| 2021-11-11 | 51.83 | $52.05 | — |
| 2021-11-10 | 51.76 | $51.97 | — |
| 2021-11-09 | 51.68 | $52.47 | — |
| 2021-11-08 | 51.54 | $52.64 | — |
| 2021-11-05 | 51.37 | $52.56 | — |
| 2021-11-04 | 51.18 | $52.33 | — |
| 2021-11-03 | 51.00 | $52.15 | — |
| 2021-11-02 | 50.83 | $51.78 | — |
| 2021-11-01 | 50.67 | $51.63 | — |
| 2021-10-29 | 50.51 | $51.39 | — |
| 2021-10-28 | 50.36 | $51.31 | — |
| 2021-10-27 | 50.21 | $50.76 | — |
| 2021-10-26 | 50.10 | $51.14 | — |
| 2021-10-25 | 49.93 | $51.11 | — |
| 2021-10-22 | 49.77 | $50.86 | — |
| 2021-10-21 | 49.62 | $50.95 | — |
| 2021-10-20 | 49.47 | $50.77 | — |
| 2021-10-19 | 49.32 | $50.58 | — |
| 2021-10-18 | 49.17 | $50.23 | — |
| 2021-10-15 | 49.06 | $50.06 | — |
| 2021-10-14 | 48.96 | $49.76 | — |
| 2021-10-13 | 48.89 | $48.95 | — |
| 2021-10-12 | 48.90 | $48.75 | — |
| 2021-10-11 | 48.93 | $48.78 | — |
| 2021-10-08 | 48.96 | $49.11 | — |
| 2021-10-07 | 48.97 | $49.25 | — |
| 2021-10-06 | 48.97 | $48.77 | — |
| 2021-10-05 | 49.02 | $48.61 | — |
| 2021-10-04 | 49.09 | $48.13 | — |
| 2021-10-01 | 49.23 | $48.78 | — |
| 2021-09-30 | 49.31 | $48.21 | — |
| 2021-09-29 | 49.45 | $48.73 | — |
| 2021-09-28 | 49.56 | $48.70 | — |
| 2021-09-27 | 49.67 | $49.74 | — |
| 2021-09-24 | 49.69 | $49.81 | — |
| 2021-09-23 | 49.71 | $49.78 | — |
| 2021-09-22 | 49.72 | $49.16 | — |
| 2021-09-21 | 49.81 | $48.67 | — |
| 2021-09-20 | 49.94 | $48.67 | — |
| 2021-09-17 | 50.08 | $49.55 | — |
| 2021-09-16 | 50.13 | $49.94 | — |
| 2021-09-15 | 50.14 | $49.98 | — |
| 2021-09-14 | 50.14 | $49.55 | — |
| 2021-09-13 | 50.18 | $49.86 | — |
| 2021-09-10 | 50.20 | $49.75 | — |
| 2021-09-09 | 50.23 | $50.14 | — |
| 2021-09-08 | 50.21 | $50.33 | — |
| 2021-09-07 | 50.18 | $50.46 | — |
| 2021-09-03 | 50.12 | $50.68 | — |
| 2021-09-02 | 50.05 | $50.70 | — |
| 2021-09-01 | 49.96 | $50.53 | — |
| 2021-08-31 | 49.88 | $50.48 | — |
| 2021-08-30 | 49.81 | $50.55 | — |
| 2021-08-27 | 49.72 | $50.37 | — |
| 2021-08-26 | 49.64 | $49.86 | — |
| 2021-08-25 | 49.60 | $50.17 | — |
| 2021-08-24 | 49.53 | $50.04 | — |
| 2021-08-23 | 49.47 | $49.88 | — |
| 2021-08-20 | 49.43 | $49.40 | — |
| 2021-08-19 | 49.42 | $48.96 | — |
| 2021-08-18 | 49.46 | $48.98 | — |
| 2021-08-17 | 49.50 | $49.48 | — |
| 2021-08-16 | 49.48 | $49.86 | — |
| 2021-08-13 | 49.41 | $49.82 | — |
| 2021-08-12 | 49.34 | $49.80 | — |
| 2021-08-11 | 49.26 | $49.66 | — |
| 2021-08-10 | 49.20 | $49.54 | — |
| 2021-08-09 | 49.14 | $49.51 | — |
| 2021-08-06 | 49.08 | $49.56 | — |
| 2021-08-05 | 49.02 | $49.50 | — |
| 2021-08-04 | 48.95 | $49.14 | — |
| 2021-08-03 | 48.92 | $49.36 | — |
| 2021-08-02 | 48.86 | $49.00 | — |
| 2021-07-30 | 48.83 | $49.08 | — |
| 2021-07-29 | 48.79 | $49.36 | — |
| 2021-07-28 | 48.73 | $49.14 | — |
| 2021-07-27 | 48.67 | $49.06 | — |
| 2021-07-26 | 48.63 | $49.33 | — |
| 2021-07-23 | 48.55 | $49.23 | — |
| 2021-07-22 | 48.47 | $48.73 | — |
| 2021-07-21 | 48.43 | $48.70 | — |
| 2021-07-20 | 48.40 | $48.26 | — |
| 2021-07-19 | 48.40 | $47.44 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
79.49
2026-07-16
Close Price
$79.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.94
Average
55.39
Maximum
79.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 79.49 | $79.59 | — |
| 2026-07-15 | 79.40 | $79.59 | — |
| 2026-07-14 | 79.30 | $79.33 | — |
| 2026-07-13 | 79.24 | $79.03 | — |
| 2026-07-10 | 79.22 | $79.66 | — |
| 2026-07-09 | 79.07 | $79.38 | — |
| 2026-07-08 | 78.95 | $78.71 | — |
| 2026-07-07 | 78.94 | $78.99 | — |
| 2026-07-06 | 78.88 | $79.40 | — |
| 2026-07-02 | 78.71 | $78.85 | — |
| 2026-07-01 | 78.63 | $78.90 | — |
| 2026-06-30 | 78.53 | $79.10 | — |
| 2026-06-29 | 78.36 | $78.47 | — |
| 2026-06-26 | 78.30 | $77.58 | — |
| 2026-06-25 | 78.41 | $77.59 | — |
| 2026-06-24 | 78.54 | $77.52 | — |
| 2026-06-23 | 78.70 | $77.54 | — |
| 2026-06-22 | 78.88 | $78.62 | — |
| 2026-06-18 | 78.86 | $78.87 | — |
| 2026-06-17 | 78.77 | $77.98 | — |
| 2026-06-16 | 78.86 | $78.90 | — |
| 2026-06-15 | 78.76 | $79.37 | — |
| 2026-06-12 | 78.54 | $78.10 | — |
| 2026-06-11 | 78.55 | $77.69 | — |
| 2026-06-10 | 78.64 | $76.25 | — |
| 2026-06-09 | 79.04 | $77.50 | — |
| 2026-06-08 | 79.24 | $77.61 | — |
| 2026-06-05 | 79.45 | $77.35 | — |
| 2026-06-04 | 79.73 | $79.47 | — |
| 2026-06-03 | 79.60 | $79.09 | — |
| 2026-06-02 | 79.53 | $79.67 | — |
| 2026-06-01 | 79.30 | $79.48 | — |
| 2026-05-29 | 79.08 | $79.27 | — |
| 2026-05-28 | 78.85 | $79.08 | — |
| 2026-05-27 | 78.62 | $78.61 | — |
| 2026-05-26 | 78.43 | $78.62 | — |
| 2026-05-22 | 78.21 | $78.06 | — |
| 2026-05-21 | 78.06 | $77.73 | — |
| 2026-05-20 | 77.95 | $77.56 | — |
| 2026-05-19 | 77.85 | $76.65 | — |
| 2026-05-18 | 77.91 | $77.16 | — |
| 2026-05-15 | 77.87 | $77.22 | — |
| 2026-05-14 | 77.79 | $78.23 | — |
| 2026-05-13 | 77.48 | $77.66 | — |
| 2026-05-12 | 77.23 | $77.26 | — |
| 2026-05-11 | 77.01 | $77.43 | — |
| 2026-05-08 | 76.71 | $77.31 | — |
| 2026-05-07 | 76.37 | $76.71 | — |
| 2026-05-06 | 76.10 | $77.07 | — |
| 2026-05-05 | 75.70 | $75.98 | — |
| 2026-05-04 | 75.46 | $75.35 | — |
| 2026-05-01 | 75.30 | $75.65 | — |
| 2026-04-30 | 75.04 | $75.42 | — |
| 2026-04-29 | 74.78 | $74.60 | — |
| 2026-04-28 | 74.64 | $74.68 | — |
| 2026-04-27 | 74.45 | $75.09 | — |
| 2026-04-24 | 74.14 | $75.00 | — |
| 2026-04-23 | 73.79 | $74.45 | — |
| 2026-04-22 | 73.49 | $74.76 | — |
| 2026-04-21 | 73.07 | $74.07 | — |
| 2026-04-20 | 72.72 | $74.54 | — |
| 2026-04-17 | 72.20 | $74.64 | — |
| 2026-04-16 | 71.58 | $73.68 | — |
| 2026-04-15 | 71.06 | $73.51 | — |
| 2026-04-14 | 70.49 | $72.98 | — |
| 2026-04-13 | 69.93 | $72.15 | — |
| 2026-04-10 | 69.46 | $71.36 | — |
| 2026-04-09 | 69.08 | $71.47 | — |
| 2026-04-08 | 68.62 | $71.07 | — |
| 2026-04-07 | 68.18 | $69.31 | — |
| 2026-04-06 | 68.03 | $69.26 | — |
| 2026-04-02 | 67.88 | $68.94 | — |
| 2026-04-01 | 67.78 | $68.84 | — |
| 2026-03-31 | 67.69 | $68.34 | — |
| 2026-03-30 | 67.70 | $66.36 | — |
| 2026-03-27 | 68.14 | $66.66 | — |
| 2026-03-26 | 68.59 | $67.81 | — |
| 2026-03-25 | 68.87 | $69.00 | — |
| 2026-03-24 | 68.96 | $68.59 | — |
| 2026-03-23 | 69.15 | $68.80 | — |
| 2026-03-20 | 69.34 | $67.96 | — |
| 2026-03-19 | 69.73 | $69.05 | — |
| 2026-03-18 | 69.97 | $69.19 | — |
| 2026-03-17 | 70.21 | $70.13 | — |
| 2026-03-16 | 70.30 | $69.91 | — |
| 2026-03-13 | 70.46 | $69.19 | — |
| 2026-03-12 | 70.80 | $69.58 | — |
| 2026-03-11 | 71.11 | $70.70 | — |
| 2026-03-10 | 71.24 | $70.78 | — |
| 2026-03-09 | 71.37 | $70.94 | — |
| 2026-03-06 | 71.49 | $70.34 | — |
| 2026-03-05 | 71.76 | $71.33 | — |
| 2026-03-04 | 71.87 | $71.79 | — |
| 2026-03-03 | 71.90 | $71.25 | — |
| 2026-03-02 | 72.04 | $72.01 | — |
| 2026-02-27 | 72.05 | $71.94 | — |
| 2026-02-26 | 72.08 | $72.29 | — |
| 2026-02-25 | 72.03 | $72.59 | — |
| 2026-02-24 | 71.92 | $72.03 | — |
| 2026-02-23 | 71.90 | $71.45 | — |
| 2026-02-20 | 72.01 | $72.28 | — |
| 2026-02-19 | 71.95 | $71.83 | — |
| 2026-02-18 | 71.99 | $72.00 | — |
| 2026-02-17 | 71.99 | $71.59 | — |
| 2026-02-13 | 72.08 | $71.51 | — |
| 2026-02-12 | 72.20 | $71.39 | — |
| 2026-02-11 | 72.37 | $72.51 | — |
| 2026-02-10 | 72.33 | $72.54 | — |
| 2026-02-09 | 72.27 | $72.75 | — |
| 2026-02-06 | 72.16 | $72.39 | — |
| 2026-02-05 | 72.11 | $70.88 | — |
| 2026-02-04 | 72.37 | $71.77 | — |
| 2026-02-03 | 72.48 | $72.12 | — |
| 2026-02-02 | 72.53 | $72.67 | — |
| 2026-01-30 | 72.48 | $72.26 | — |
| 2026-01-29 | 72.50 | $72.65 | — |
| 2026-01-28 | 72.45 | $72.75 | — |
| 2026-01-27 | 72.36 | $72.79 | — |
| 2026-01-26 | 72.24 | $72.51 | — |
| 2026-01-23 | 72.17 | $72.20 | — |
| 2026-01-22 | 72.15 | $72.27 | — |
| 2026-01-21 | 72.11 | $71.88 | — |
| 2026-01-20 | 72.15 | $71.01 | — |
| 2026-01-16 | 72.37 | $72.45 | — |
| 2026-01-15 | 72.33 | $72.50 | — |
| 2026-01-14 | 72.27 | $72.26 | — |
| 2026-01-13 | 72.24 | $72.60 | — |
| 2026-01-12 | 72.14 | $72.72 | — |
| 2026-01-09 | 72.00 | $72.59 | — |
| 2026-01-08 | 71.86 | $72.11 | — |
| 2026-01-07 | 71.80 | $72.10 | — |
| 2026-01-06 | 71.74 | $72.36 | — |
| 2026-01-05 | 71.60 | $71.85 | — |
| 2026-01-02 | 71.56 | $71.35 | — |
| 2025-12-31 | 71.61 | $71.13 | — |
| 2025-12-30 | 71.72 | $71.67 | — |
| 2025-12-29 | 71.73 | $71.78 | — |
| 2025-12-26 | 71.71 | $72.05 | — |
| 2025-12-24 | 71.64 | $72.06 | — |
| 2025-12-23 | 71.56 | $71.84 | — |
| 2025-12-22 | 71.51 | $71.59 | — |
| 2025-12-19 | 71.50 | $71.10 | — |
| 2025-12-18 | 71.60 | $70.48 | — |
| 2025-12-17 | 71.85 | $69.95 | — |
| 2025-12-16 | 72.24 | $70.74 | — |
| 2025-12-15 | 72.53 | $70.92 | — |
| 2025-12-12 | 72.83 | $72.57 | — |
| 2025-12-11 | 72.82 | $73.39 | — |
| 2025-12-10 | 72.64 | $73.18 | — |
| 2025-12-09 | 72.47 | $72.62 | — |
| 2025-12-08 | 72.39 | $72.69 | — |
| 2025-12-05 | 72.28 | $72.93 | — |
| 2025-12-04 | 72.10 | $72.79 | — |
| 2025-12-03 | 71.92 | $72.69 | — |
| 2025-12-02 | 71.72 | $72.41 | — |
| 2025-12-01 | 71.55 | $72.25 | — |
| 2025-11-28 | 71.39 | $72.63 | — |
| 2025-11-26 | 71.13 | $72.23 | — |
| 2025-11-25 | 70.90 | $71.74 | — |
| 2025-11-24 | 70.74 | $71.00 | — |
| 2025-11-21 | 70.72 | $69.92 | — |
| 2025-11-20 | 70.92 | $69.16 | — |
| 2025-11-19 | 71.31 | $70.27 | — |
| 2025-11-18 | 71.53 | $70.02 | — |
| 2025-11-17 | 71.84 | $70.53 | — |
| 2025-11-14 | 72.09 | $71.25 | — |
| 2025-11-13 | 72.23 | $71.28 | — |
| 2025-11-12 | 72.38 | $72.54 | — |
| 2025-11-11 | 72.29 | $72.49 | — |
| 2025-11-10 | 72.19 | $72.35 | — |
| 2025-11-07 | 72.10 | $71.29 | — |
| 2025-11-06 | 72.21 | $71.12 | — |
| 2025-11-05 | 72.38 | $71.94 | — |
| 2025-11-04 | 72.40 | $71.64 | — |
| 2025-11-03 | 72.48 | $72.52 | — |
| 2025-10-31 | 72.38 | $72.41 | — |
| 2025-10-30 | 72.29 | $72.15 | — |
| 2025-10-29 | 72.23 | $72.89 | — |
| 2025-10-28 | 72.00 | $72.93 | — |
| 2025-10-27 | 71.72 | $72.84 | — |
| 2025-10-24 | 71.41 | $72.00 | — |
| 2025-10-23 | 71.23 | $71.43 | — |
| 2025-10-22 | 71.14 | $70.95 | — |
| 2025-10-21 | 71.13 | $71.38 | — |
| 2025-10-20 | 71.02 | $71.35 | — |
| 2025-10-17 | 70.90 | $70.56 | — |
| 2025-10-16 | 70.93 | $70.23 | — |
| 2025-10-15 | 71.03 | $70.71 | — |
| 2025-10-14 | 71.04 | $70.42 | — |
| 2025-10-13 | 71.11 | $70.45 | — |
| 2025-10-10 | 71.18 | $69.34 | — |
| 2025-10-09 | 71.49 | $71.30 | — |
| 2025-10-08 | 71.43 | $71.54 | — |
| 2025-10-07 | 71.31 | $71.07 | — |
| 2025-10-06 | 71.27 | $71.41 | — |
| 2025-10-03 | 71.14 | $71.16 | — |
| 2025-10-02 | 71.04 | $71.13 | — |
| 2025-10-01 | 70.92 | $71.05 | — |
| 2025-09-30 | 70.80 | $70.82 | — |
| 2025-09-29 | 70.70 | $70.58 | — |
| 2025-09-26 | 70.63 | $70.40 | — |
| 2025-09-25 | 70.58 | $69.95 | — |
| 2025-09-24 | 70.62 | $70.32 | — |
| 2025-09-23 | 70.58 | $70.56 | — |
| 2025-09-22 | 70.47 | $70.95 | — |
| 2025-09-19 | 70.26 | $70.66 | — |
| 2025-09-18 | 70.07 | $70.41 | — |
| 2025-09-17 | 69.90 | $69.97 | — |
| 2025-09-16 | 69.79 | $70.02 | — |
| 2025-09-15 | 69.65 | $70.11 | — |
| 2025-09-12 | 69.46 | $69.79 | — |
| 2025-09-11 | 69.31 | $69.91 | — |
| 2025-09-10 | 69.10 | $69.25 | — |
| 2025-09-09 | 68.99 | $69.09 | — |
| 2025-09-08 | 68.89 | $68.97 | — |
| 2025-09-05 | 68.81 | $68.79 | — |
| 2025-09-04 | 68.74 | $68.94 | — |
| 2025-09-03 | 68.62 | $68.33 | — |
| 2025-09-02 | 68.61 | $68.03 | — |
| 2025-08-29 | 68.66 | $68.46 | — |
| 2025-08-28 | 68.62 | $68.91 | — |
| 2025-08-27 | 68.47 | $68.66 | — |
| 2025-08-26 | 68.35 | $68.48 | — |
| 2025-08-25 | 68.25 | $68.18 | — |
| 2025-08-22 | 68.19 | $68.50 | — |
| 2025-08-21 | 68.05 | $67.35 | — |
| 2025-08-20 | 68.12 | $67.58 | — |
| 2025-08-19 | 68.15 | $67.75 | — |
| 2025-08-18 | 68.15 | $68.15 | — |
| 2025-08-15 | 68.06 | $68.12 | — |
| 2025-08-14 | 67.96 | $68.31 | — |
| 2025-08-13 | 67.79 | $68.37 | — |
| 2025-08-12 | 67.58 | $68.06 | — |
| 2025-08-11 | 67.40 | $67.20 | — |
| 2025-08-08 | 67.37 | $67.37 | — |
| 2025-08-07 | 67.29 | $66.92 | — |
| 2025-08-06 | 67.29 | $66.98 | — |
| 2025-08-05 | 67.28 | $66.55 | — |
| 2025-08-04 | 67.34 | $66.84 | — |
| 2025-08-01 | 67.36 | $65.84 | — |
| 2025-07-31 | 67.58 | $66.95 | — |
| 2025-07-30 | 67.59 | $67.20 | — |
| 2025-07-29 | 67.56 | $67.29 | — |
| 2025-07-28 | 67.48 | $67.49 | — |
| 2025-07-25 | 67.35 | $67.49 | — |
| 2025-07-24 | 67.19 | $67.19 | — |
| 2025-07-23 | 67.07 | $67.23 | — |
| 2025-07-22 | 66.90 | $66.69 | — |
| 2025-07-21 | 66.82 | $66.60 | — |
| 2025-07-18 | 66.74 | $66.56 | — |
| 2025-07-17 | 66.65 | $66.56 | — |
| 2025-07-16 | 66.53 | $66.17 | — |
| 2025-07-15 | 66.48 | $65.93 | — |
| 2025-07-14 | 66.45 | $66.27 | — |
| 2025-07-11 | 66.35 | $66.14 | — |
| 2025-07-10 | 66.24 | $66.41 | — |
| 2025-07-09 | 66.06 | $66.23 | — |
| 2025-07-08 | 65.88 | $65.81 | — |
| 2025-07-07 | 65.74 | $65.83 | — |
| 2025-07-03 | 65.58 | $66.37 | — |
| 2025-07-02 | 65.27 | $65.82 | — |
| 2025-07-01 | 65.02 | $65.47 | — |
| 2025-06-30 | 64.79 | $65.49 | — |
| 2025-06-27 | 64.52 | $65.16 | — |
| 2025-06-26 | 64.27 | $64.84 | — |
| 2025-06-25 | 64.04 | $64.29 | — |
| 2025-06-24 | 63.88 | $63.62 | — |
| 2025-06-23 | 63.84 | $63.62 | — |
| 2025-06-20 | 63.78 | $63.02 | — |
| 2025-06-18 | 63.83 | $63.16 | — |
| 2025-06-17 | 63.86 | $63.13 | — |
| 2025-06-16 | 63.89 | $63.66 | — |
| 2025-06-13 | 63.81 | $63.04 | — |
| 2025-06-12 | 63.84 | $63.80 | — |
| 2025-06-11 | 63.70 | $63.59 | — |
| 2025-06-10 | 63.59 | $63.78 | — |
| 2025-06-09 | 63.40 | $63.45 | — |
| 2025-06-06 | 63.25 | $63.38 | — |
| 2025-06-05 | 63.09 | $62.73 | — |
| 2025-06-04 | 63.02 | $63.01 | — |
| 2025-06-03 | 62.88 | $63.00 | — |
| 2025-06-02 | 62.71 | $62.58 | — |
| 2025-05-30 | 62.60 | $62.33 | — |
| 2025-05-29 | 62.51 | $62.34 | — |
| 2025-05-28 | 62.40 | $62.09 | — |
| 2025-05-27 | 62.32 | $62.47 | — |
| 2025-05-23 | 62.14 | $61.19 | — |
| 2025-05-22 | 62.19 | $61.59 | — |
| 2025-05-21 | 62.15 | $61.61 | — |
| 2025-05-20 | 62.10 | $62.71 | — |
| 2025-05-19 | 61.80 | $62.94 | — |
| 2025-05-16 | 61.39 | $62.90 | — |
| 2025-05-15 | 60.92 | $62.44 | — |
| 2025-05-14 | 60.46 | $62.20 | — |
| 2025-05-13 | 59.97 | $62.17 | — |
| 2025-05-12 | 59.41 | $61.71 | — |
| 2025-05-09 | 58.85 | $59.71 | — |
| 2025-05-08 | 58.62 | $59.75 | — |
| 2025-05-07 | 58.34 | $59.06 | — |
| 2025-05-06 | 58.16 | $59.06 | — |
| 2025-05-05 | 57.95 | $59.52 | — |
| 2025-05-02 | 57.61 | $59.88 | — |
| 2025-05-01 | 57.14 | $58.96 | — |
| 2025-04-30 | 56.79 | $58.59 | — |
| 2025-04-29 | 56.46 | $58.54 | — |
| 2025-04-28 | 56.09 | $58.20 | — |
| 2025-04-25 | 55.74 | $58.13 | — |
| 2025-04-24 | 55.36 | $57.74 | — |
| 2025-04-23 | 55.00 | $56.55 | — |
| 2025-04-22 | 54.85 | $55.61 | — |
| 2025-04-21 | 54.87 | $54.22 | — |
| 2025-04-17 | 55.21 | $55.53 | — |
| 2025-04-16 | 55.33 | $55.42 | — |
| 2025-04-15 | 55.50 | $56.61 | — |
| 2025-04-14 | 55.47 | $56.68 | — |
| 2025-04-11 | 55.42 | $56.22 | — |
| 2025-04-10 | 55.47 | $55.25 | — |
| 2025-04-09 | 55.74 | $57.29 | — |
| 2025-04-08 | 55.64 | $52.28 | — |
| 2025-04-07 | 56.59 | $53.16 | — |
| 2025-04-04 | 57.52 | $53.32 | — |
| 2025-04-03 | 58.58 | $56.66 | — |
| 2025-04-02 | 59.10 | $59.72 | — |
| 2025-04-01 | 59.07 | $59.24 | — |
| 2025-03-31 | 59.14 | $59.01 | — |
| 2025-03-28 | 59.28 | $58.76 | — |
| 2025-03-27 | 59.50 | $59.96 | — |
| 2025-03-26 | 59.50 | $60.20 | — |
| 2025-03-25 | 59.46 | $60.89 | — |
| 2025-03-24 | 59.28 | $60.83 | — |
| 2025-03-21 | 59.08 | $59.70 | — |
| 2025-03-20 | 59.10 | $59.67 | — |
| 2025-03-19 | 59.13 | $59.82 | — |
| 2025-03-18 | 59.15 | $59.13 | — |
| 2025-03-17 | 59.32 | $59.77 | — |
| 2025-03-14 | 59.40 | $59.33 | — |
| 2025-03-13 | 59.59 | $58.03 | — |
| 2025-03-12 | 60.09 | $58.90 | — |
| 2025-03-11 | 60.49 | $58.60 | — |
| 2025-03-10 | 61.03 | $58.98 | — |
| 2025-03-07 | 61.58 | $60.67 | — |
| 2025-03-06 | 61.87 | $60.36 | — |
| 2025-03-05 | 62.28 | $61.52 | — |
| 2025-03-04 | 62.51 | $60.82 | — |
| 2025-03-03 | 62.93 | $61.58 | — |
| 2025-02-28 | 63.26 | $62.74 | — |
| 2025-02-27 | 63.39 | $61.78 | — |
| 2025-02-26 | 63.76 | $62.78 | — |
| 2025-02-25 | 63.97 | $62.74 | — |
| 2025-02-24 | 64.22 | $63.05 | — |
| 2025-02-21 | 64.45 | $63.38 | — |
| 2025-02-20 | 64.65 | $64.60 | — |
| 2025-02-19 | 64.61 | $64.94 | — |
| 2025-02-18 | 64.50 | $64.87 | — |
| 2025-02-14 | 64.38 | $64.70 | — |
| 2025-02-13 | 64.28 | $64.68 | — |
| 2025-02-12 | 64.16 | $64.01 | — |
| 2025-02-11 | 64.16 | $64.20 | — |
| 2025-02-10 | 64.12 | $64.24 | — |
| 2025-02-07 | 64.07 | $63.83 | — |
| 2025-02-06 | 64.09 | $64.44 | — |
| 2025-02-05 | 63.99 | $64.24 | — |
| 2025-02-04 | 63.91 | $63.94 | — |
| 2025-02-03 | 63.88 | $63.48 | — |
| 2025-01-31 | 63.94 | $63.99 | — |
| 2025-01-30 | 63.90 | $64.34 | — |
| 2025-01-29 | 63.78 | $63.95 | — |
| 2025-01-28 | 63.72 | $64.24 | — |
| 2025-01-27 | 63.59 | $63.66 | — |
| 2025-01-24 | 63.56 | $64.60 | — |
| 2025-01-23 | 63.32 | $64.77 | — |
| 2025-01-22 | 63.02 | $64.43 | — |
| 2025-01-21 | 62.73 | $64.09 | — |
| 2025-01-17 | 62.47 | $63.47 | — |
| 2025-01-16 | 62.31 | $62.86 | — |
| 2025-01-15 | 62.25 | $62.93 | — |
| 2025-01-14 | 62.16 | $61.78 | — |
| 2025-01-13 | 62.31 | $61.64 | — |
| 2025-01-10 | 62.52 | $62.49 | — |
| 2025-01-08 | 62.58 | $62.49 | — |
| 2025-01-07 | 62.66 | $62.40 | — |
| 2025-01-06 | 62.77 | $63.12 | — |
| 2025-01-03 | 62.75 | $62.78 | — |
| 2025-01-02 | 62.80 | $61.95 | — |
| 2024-12-31 | 63.03 | $62.04 | — |
| 2024-12-30 | 63.29 | $62.28 | — |
| 2024-12-27 | 63.54 | $62.94 | — |
| 2024-12-26 | 63.69 | $63.66 | — |
| 2024-12-24 | 63.71 | $63.65 | — |
| 2024-12-23 | 63.75 | $62.97 | — |
| 2024-12-20 | 63.93 | $62.59 | — |
| 2024-12-19 | 64.22 | $61.90 | — |
| 2024-12-18 | 64.70 | $61.97 | — |
| 2024-12-17 | 65.24 | $63.98 | — |
| 2024-12-16 | 65.45 | $64.30 | — |
| 2024-12-13 | 65.61 | $65.12 | — |
| 2024-12-12 | 65.63 | $65.16 | — |
| 2024-12-11 | 65.63 | $65.54 | — |
| 2024-12-10 | 65.55 | $65.00 | — |
| 2024-12-09 | 65.57 | $65.25 | — |
| 2024-12-06 | 65.53 | $65.68 | — |
| 2024-12-05 | 65.39 | $65.48 | — |
| 2024-12-04 | 65.26 | $65.69 | — |
| 2024-12-03 | 65.06 | $65.23 | — |
| 2024-12-02 | 64.92 | $65.22 | — |
| 2024-11-29 | 64.76 | $65.07 | — |
| 2024-11-27 | 64.60 | $64.72 | — |
| 2024-11-26 | 64.48 | $64.95 | — |
| 2024-11-25 | 64.28 | $64.68 | — |
| 2024-11-22 | 64.11 | $64.41 | — |
| 2024-11-21 | 63.97 | $64.06 | — |
| 2024-11-20 | 63.87 | $63.62 | — |
| 2024-11-19 | 63.84 | $63.57 | — |
| 2024-11-18 | 63.82 | $63.29 | — |
| 2024-11-15 | 63.85 | $63.03 | — |
| 2024-11-14 | 63.93 | $63.87 | — |
| 2024-11-13 | 63.84 | $64.29 | — |
| 2024-11-12 | 63.65 | $64.34 | — |
| 2024-11-11 | 63.40 | $64.58 | — |
| 2024-11-08 | 63.07 | $64.39 | — |
| 2024-11-07 | 62.72 | $64.12 | — |
| 2024-11-06 | 62.36 | $63.67 | — |
| 2024-11-05 | 62.04 | $61.95 | — |
| 2024-11-04 | 62.03 | $61.17 | — |
| 2024-11-01 | 62.19 | $61.30 | — |
| 2024-10-31 | 62.33 | $61.05 | — |
| 2024-10-30 | 62.55 | $62.17 | — |
| 2024-10-29 | 62.57 | $62.35 | — |
| 2024-10-28 | 62.55 | $62.26 | — |
| 2024-10-25 | 62.54 | $62.01 | — |
| 2024-10-24 | 62.57 | $62.06 | — |
| 2024-10-23 | 62.60 | $61.92 | — |
| 2024-10-22 | 62.66 | $62.48 | — |
| 2024-10-21 | 62.61 | $62.54 | — |
| 2024-10-18 | 62.53 | $62.74 | — |
| 2024-10-17 | 62.39 | $62.51 | — |
| 2024-10-16 | 62.27 | $62.52 | — |
| 2024-10-15 | 62.12 | $62.19 | — |
| 2024-10-14 | 62.02 | $62.63 | — |
| 2024-10-11 | 61.80 | $62.16 | — |
| 2024-10-10 | 61.64 | $61.71 | — |
| 2024-10-09 | 61.55 | $61.82 | — |
| 2024-10-08 | 61.41 | $61.39 | — |
| 2024-10-07 | 61.35 | $60.86 | — |
| 2024-10-04 | 61.37 | $61.44 | — |
| 2024-10-03 | 61.28 | $60.85 | — |
| 2024-10-02 | 61.29 | $60.97 | — |
| 2024-10-01 | 61.28 | $60.96 | — |
| 2024-09-30 | 61.26 | $61.54 | — |
| 2024-09-27 | 61.11 | $61.30 | — |
| 2024-09-26 | 60.98 | $61.35 | — |
| 2024-09-25 | 60.82 | $61.08 | — |
| 2024-09-24 | 60.68 | $61.26 | — |
| 2024-09-23 | 60.48 | $61.11 | — |
| 2024-09-20 | 60.27 | $60.96 | — |
| 2024-09-19 | 60.06 | $61.12 | — |
| 2024-09-18 | 59.78 | $60.08 | — |
| 2024-09-17 | 59.68 | $60.22 | — |
| 2024-09-16 | 59.52 | $60.16 | — |
| 2024-09-13 | 59.35 | $60.04 | — |
| 2024-09-12 | 59.17 | $59.61 | — |
| 2024-09-11 | 59.06 | $59.16 | — |
| 2024-09-10 | 59.02 | $58.57 | — |
| 2024-09-09 | 59.10 | $58.34 | — |
| 2024-09-06 | 59.24 | $57.72 | — |
| 2024-09-05 | 59.54 | $58.72 | — |
| 2024-09-04 | 59.66 | $58.91 | — |
| 2024-09-03 | 59.76 | $59.02 | — |
| 2024-08-30 | 59.86 | $60.34 | — |
| 2024-08-29 | 59.69 | $59.75 | — |
| 2024-08-28 | 59.61 | $59.71 | — |
| 2024-08-27 | 59.52 | $60.08 | — |
| 2024-08-26 | 59.34 | $60.02 | — |
| 2024-08-23 | 59.13 | $60.20 | — |
| 2024-08-22 | 58.86 | $59.41 | — |
| 2024-08-21 | 58.70 | $59.95 | — |
| 2024-08-20 | 58.41 | $59.63 | — |
| 2024-08-19 | 58.13 | $59.80 | — |
| 2024-08-16 | 57.77 | $59.22 | — |
| 2024-08-15 | 57.48 | $59.09 | — |
| 2024-08-14 | 57.18 | $58.09 | — |
| 2024-08-13 | 57.03 | $57.90 | — |
| 2024-08-12 | 56.90 | $56.93 | — |
| 2024-08-09 | 56.96 | $56.99 | — |
| 2024-08-08 | 57.03 | $56.74 | — |
| 2024-08-07 | 57.15 | $55.46 | — |
| 2024-08-06 | 57.58 | $55.92 | — |
| 2024-08-05 | 57.97 | $55.34 | — |
| 2024-08-02 | 58.55 | $57.03 | — |
| 2024-08-01 | 58.87 | $58.21 | — |
| 2024-07-31 | 58.99 | $59.11 | — |
| 2024-07-30 | 58.94 | $58.24 | — |
| 2024-07-29 | 59.06 | $58.48 | — |
| 2024-07-26 | 59.15 | $58.47 | — |
| 2024-07-25 | 59.25 | $57.81 | — |
| 2024-07-24 | 59.51 | $57.98 | — |
| 2024-07-23 | 59.77 | $59.38 | — |
| 2024-07-22 | 59.77 | $59.43 | — |
| 2024-07-19 | 59.76 | $58.76 | — |
| 2024-07-18 | 59.88 | $59.15 | — |
| 2024-07-17 | 59.94 | $59.66 | — |
| 2024-07-16 | 59.89 | $60.53 | — |
| 2024-07-15 | 59.64 | $60.01 | — |
| 2024-07-12 | 59.46 | $59.78 | — |
| 2024-07-11 | 59.30 | $59.42 | — |
| 2024-07-10 | 59.18 | $59.71 | — |
| 2024-07-09 | 58.97 | $59.12 | — |
| 2024-07-08 | 58.85 | $59.11 | — |
| 2024-07-05 | 58.71 | $59.04 | — |
| 2024-07-03 | 58.56 | $58.77 | — |
| 2024-07-02 | 58.43 | $58.49 | — |
| 2024-07-01 | 58.35 | $58.16 | — |
| 2024-06-28 | 58.31 | $58.07 | — |
| 2024-06-27 | 58.28 | $58.25 | — |
| 2024-06-26 | 58.20 | $58.16 | — |
| 2024-06-25 | 58.13 | $58.08 | — |
| 2024-06-24 | 58.06 | $57.91 | — |
| 2024-06-21 | 58.01 | $58.04 | — |
| 2024-06-20 | 57.92 | $58.09 | — |
| 2024-06-18 | 57.80 | $58.23 | — |
| 2024-06-17 | 57.63 | $58.09 | — |
| 2024-06-14 | 57.46 | $57.65 | — |
| 2024-06-13 | 57.34 | $57.74 | — |
| 2024-06-12 | 57.19 | $57.68 | — |
| 2024-06-11 | 57.02 | $57.15 | — |
| 2024-06-10 | 56.93 | $57.03 | — |
| 2024-06-07 | 56.86 | $56.87 | — |
| 2024-06-06 | 56.80 | $56.98 | — |
| 2024-06-05 | 56.70 | $57.02 | — |
| 2024-06-04 | 56.58 | $56.34 | — |
| 2024-06-03 | 56.57 | $56.34 | — |
| 2024-05-31 | 56.57 | $56.31 | — |
| 2024-05-30 | 56.57 | $55.90 | — |
| 2024-05-29 | 56.65 | $56.17 | — |
| 2024-05-28 | 56.68 | $56.62 | — |
| 2024-05-24 | 56.62 | $56.62 | — |
| 2024-05-23 | 56.55 | $56.22 | — |
| 2024-05-22 | 56.54 | $56.69 | — |
| 2024-05-21 | 56.43 | $56.87 | — |
| 2024-05-20 | 56.26 | $56.78 | — |
| 2024-05-17 | 56.09 | $56.71 | — |
| 2024-05-16 | 55.89 | $56.65 | — |
| 2024-05-15 | 55.67 | $56.79 | — |
| 2024-05-14 | 55.39 | $56.12 | — |
| 2024-05-13 | 55.20 | $55.81 | — |
| 2024-05-10 | 55.04 | $55.82 | — |
| 2024-05-09 | 54.85 | $55.76 | — |
| 2024-05-08 | 54.65 | $55.43 | — |
| 2024-05-07 | 54.48 | $55.45 | — |
| 2024-05-06 | 54.28 | $55.40 | — |
| 2024-05-03 | 54.06 | $54.80 | — |
| 2024-05-02 | 53.93 | $54.15 | — |
| 2024-05-01 | 53.92 | $53.61 | — |
| 2024-04-30 | 54.03 | $53.75 | — |
| 2024-04-29 | 54.12 | $54.63 | — |
| 2024-04-26 | 54.05 | $54.45 | — |
| 2024-04-25 | 54.00 | $53.91 | — |
| 2024-04-24 | 54.07 | $54.17 | — |
| 2024-04-23 | 54.08 | $54.17 | — |
| 2024-04-22 | 54.11 | $53.48 | — |
| 2024-04-19 | 54.29 | $53.01 | — |
| 2024-04-18 | 54.59 | $53.42 | — |
| 2024-04-17 | 54.86 | $53.54 | — |
| 2024-04-16 | 55.15 | $53.88 | — |
| 2024-04-15 | 55.41 | $54.01 | — |
| 2024-04-12 | 55.69 | $54.70 | — |
| 2024-04-11 | 55.86 | $55.54 | — |
| 2024-04-10 | 55.88 | $55.14 | — |
| 2024-04-09 | 55.99 | $55.74 | — |
| 2024-04-08 | 55.99 | $55.65 | — |
| 2024-04-05 | 56.00 | $55.64 | — |
| 2024-04-04 | 56.01 | $55.04 | — |
| 2024-04-03 | 56.14 | $55.71 | — |
| 2024-04-02 | 56.16 | $55.62 | — |
| 2024-04-01 | 56.19 | $56.08 | — |
| 2024-03-28 | 56.12 | $56.24 | — |
| 2024-03-27 | 56.00 | $56.17 | — |
| 2024-03-26 | 55.88 | $55.64 | — |
| 2024-03-25 | 55.84 | $55.78 | — |
| 2024-03-22 | 55.77 | $55.92 | — |
| 2024-03-21 | 55.65 | $56.06 | — |
| 2024-03-20 | 55.47 | $55.82 | — |
| 2024-03-19 | 55.31 | $55.26 | — |
| 2024-03-18 | 55.24 | $54.95 | — |
| 2024-03-15 | 55.22 | $54.66 | — |
| 2024-03-14 | 55.26 | $54.98 | — |
| 2024-03-13 | 55.23 | $55.22 | — |
| 2024-03-12 | 55.13 | $55.29 | — |
| 2024-03-11 | 55.01 | $54.73 | — |
| 2024-03-08 | 54.97 | $54.84 | — |
| 2024-03-07 | 54.91 | $55.17 | — |
| 2024-03-06 | 54.75 | $54.60 | — |
| 2024-03-05 | 54.69 | $54.29 | — |
| 2024-03-04 | 54.68 | $54.87 | — |
| 2024-03-01 | 54.54 | $54.91 | — |
| 2024-02-29 | 54.37 | $54.47 | — |
| 2024-02-28 | 54.25 | $54.16 | — |
| 2024-02-27 | 54.18 | $54.26 | — |
| 2024-02-26 | 54.07 | $54.13 | — |
| 2024-02-23 | 53.97 | $54.28 | — |
| 2024-02-22 | 53.81 | $54.26 | — |
| 2024-02-21 | 53.63 | $53.19 | — |
| 2024-02-20 | 53.64 | $53.17 | — |
| 2024-02-16 | 53.65 | $53.54 | — |
| 2024-02-15 | 53.57 | $53.82 | — |
| 2024-02-14 | 53.43 | $53.43 | — |
| 2024-02-13 | 53.33 | $52.83 | — |
| 2024-02-12 | 53.35 | $53.67 | — |
| 2024-02-09 | 53.18 | $53.65 | — |
| 2024-02-08 | 52.99 | $53.30 | — |
| 2024-02-07 | 52.84 | $53.18 | — |
| 2024-02-06 | 52.68 | $52.78 | — |
| 2024-02-05 | 52.58 | $52.62 | — |
| 2024-02-02 | 52.49 | $52.85 | — |
| 2024-02-01 | 52.33 | $52.35 | — |
| 2024-01-31 | 52.25 | $51.71 | — |
| 2024-01-30 | 52.29 | $52.59 | — |
| 2024-01-29 | 52.15 | $52.66 | — |
| 2024-01-26 | 51.96 | $52.20 | — |
| 2024-01-25 | 51.84 | $52.21 | — |
| 2024-01-24 | 51.69 | $51.94 | — |
| 2024-01-23 | 51.57 | $51.94 | — |
| 2024-01-22 | 51.43 | $51.83 | — |
| 2024-01-19 | 51.28 | $51.63 | — |
| 2024-01-18 | 51.16 | $51.00 | — |
| 2024-01-17 | 51.14 | $50.57 | — |
| 2024-01-16 | 51.21 | $50.87 | — |
| 2024-01-12 | 51.22 | $51.09 | — |
| 2024-01-11 | 51.18 | $51.06 | — |
| 2024-01-10 | 51.14 | $51.11 | — |
| 2024-01-09 | 51.08 | $50.84 | — |
| 2024-01-08 | 51.07 | $50.94 | — |
| 2024-01-05 | 51.03 | $50.20 | — |
| 2024-01-04 | 51.13 | $50.11 | — |
| 2024-01-03 | 51.27 | $50.25 | — |
| 2024-01-02 | 51.39 | $50.77 | — |
| 2023-12-29 | 51.42 | $51.10 | — |
| 2023-12-28 | 51.38 | $51.30 | — |
| 2023-12-27 | 51.29 | $51.28 | — |
| 2023-12-26 | 51.18 | $51.20 | — |
| 2023-12-22 | 51.06 | $50.95 | — |
| 2023-12-21 | 50.97 | $50.84 | — |
| 2023-12-20 | 50.88 | $50.28 | — |
| 2023-12-19 | 50.90 | $51.05 | — |
| 2023-12-18 | 50.74 | $50.69 | — |
| 2023-12-15 | 50.63 | $50.49 | — |
| 2023-12-14 | 50.54 | $51.28 | — |
| 2023-12-13 | 50.26 | $50.98 | — |
| 2023-12-12 | 50.00 | $50.20 | — |
| 2023-12-11 | 49.85 | $49.99 | — |
| 2023-12-08 | 49.71 | $49.79 | — |
| 2023-12-07 | 49.59 | $49.56 | — |
| 2023-12-06 | 49.50 | $49.16 | — |
| 2023-12-05 | 49.47 | $49.34 | — |
| 2023-12-04 | 49.39 | $49.45 | — |
| 2023-12-01 | 49.26 | $49.64 | — |
| 2023-11-30 | 49.08 | $49.21 | — |
| 2023-11-29 | 48.95 | $49.00 | — |
| 2023-11-28 | 48.84 | $48.97 | — |
| 2023-11-27 | 48.71 | $48.94 | — |
| 2023-11-24 | 48.56 | $49.03 | — |
| 2023-11-22 | 48.37 | $48.97 | — |
| 2023-11-21 | 48.15 | $48.74 | — |
| 2023-11-20 | 47.94 | $48.88 | — |
| 2023-11-17 | 47.66 | $48.52 | — |
| 2023-11-16 | 47.41 | $48.40 | — |
| 2023-11-15 | 47.15 | $48.41 | — |
| 2023-11-14 | 46.84 | $48.32 | — |
| 2023-11-13 | 46.49 | $47.26 | — |
| 2023-11-10 | 46.31 | $47.29 | — |
| 2023-11-09 | 46.10 | $46.58 | — |
| 2023-11-08 | 46.00 | $46.99 | — |
| 2023-11-07 | 45.80 | $46.98 | — |
| 2023-11-06 | 45.57 | $46.83 | — |
| 2023-11-03 | 45.34 | $46.83 | — |
| 2023-11-02 | 45.07 | $46.31 | — |
| 2023-11-01 | 44.87 | $45.41 | — |
| 2023-10-31 | 44.83 | $44.96 | — |
| 2023-10-30 | 44.89 | $44.66 | — |
| 2023-10-27 | 45.02 | $44.14 | — |
| 2023-10-26 | 45.29 | $44.38 | — |
| 2023-10-25 | 45.55 | $44.83 | — |
| 2023-10-24 | 45.77 | $45.52 | — |
| 2023-10-23 | 45.87 | $45.19 | — |
| 2023-10-20 | 46.06 | $45.31 | — |
| 2023-10-19 | 46.27 | $45.88 | — |
| 2023-10-18 | 46.38 | $46.31 | — |
| 2023-10-17 | 46.43 | $47.00 | — |
| 2023-10-16 | 46.34 | $46.95 | — |
| 2023-10-13 | 46.24 | $46.42 | — |
| 2023-10-12 | 46.25 | $46.68 | — |
| 2023-10-11 | 46.20 | $47.04 | — |
| 2023-10-10 | 46.07 | $46.86 | — |
| 2023-10-09 | 45.97 | $46.57 | — |
| 2023-10-06 | 45.91 | $46.28 | — |
| 2023-10-05 | 45.90 | $45.73 | — |
| 2023-10-04 | 46.02 | $45.79 | — |
| 2023-10-03 | 46.14 | $45.43 | — |
| 2023-10-02 | 46.36 | $46.11 | — |
| 2023-09-29 | 46.48 | $46.17 | — |
| 2023-09-28 | 46.61 | $46.29 | — |
| 2023-09-27 | 46.74 | $45.99 | — |
| 2023-09-26 | 46.95 | $45.93 | — |
| 2023-09-25 | 47.22 | $46.60 | — |
| 2023-09-22 | 47.38 | $46.42 | — |
| 2023-09-21 | 47.61 | $46.52 | — |
| 2023-09-20 | 47.86 | $47.32 | — |
| 2023-09-19 | 47.99 | $47.74 | — |
| 2023-09-18 | 48.04 | $47.85 | — |
| 2023-09-15 | 48.08 | $47.85 | — |
| 2023-09-14 | 48.12 | $48.42 | — |
| 2023-09-13 | 48.05 | $48.00 | — |
| 2023-09-12 | 48.06 | $48.00 | — |
| 2023-09-11 | 48.07 | $48.25 | — |
| 2023-09-08 | 48.02 | $47.94 | — |
| 2023-09-07 | 48.04 | $47.88 | — |
| 2023-09-06 | 48.07 | $48.06 | — |
| 2023-09-05 | 48.06 | $48.37 | — |
| 2023-09-01 | 47.99 | $48.64 | — |
| 2023-08-31 | 47.86 | $48.49 | — |
| 2023-08-30 | 47.73 | $48.54 | — |
| 2023-08-29 | 47.57 | $48.33 | — |
| 2023-08-28 | 47.43 | $47.63 | — |
| 2023-08-25 | 47.42 | $47.32 | — |
| 2023-08-24 | 47.47 | $47.01 | — |
| 2023-08-23 | 47.60 | $47.66 | — |
| 2023-08-22 | 47.61 | $47.13 | — |
| 2023-08-21 | 47.74 | $47.27 | — |
| 2023-08-18 | 47.86 | $46.98 | — |
| 2023-08-17 | 48.06 | $46.96 | — |
| 2023-08-16 | 48.30 | $47.35 | — |
| 2023-08-15 | 48.50 | $47.72 | — |
| 2023-08-14 | 48.64 | $48.28 | — |
| 2023-08-11 | 48.70 | $48.03 | — |
| 2023-08-10 | 48.81 | $48.08 | — |
| 2023-08-09 | 48.92 | $48.07 | — |
| 2023-08-08 | 49.06 | $48.42 | — |
| 2023-08-07 | 49.14 | $48.66 | — |
| 2023-08-04 | 49.18 | $48.25 | — |
| 2023-08-03 | 49.31 | $48.48 | — |
| 2023-08-02 | 49.40 | $48.61 | — |
| 2023-08-01 | 49.49 | $49.32 | — |
| 2023-07-31 | 49.43 | $49.46 | — |
| 2023-07-28 | 49.32 | $49.33 | — |
| 2023-07-27 | 49.22 | $48.81 | — |
| 2023-07-26 | 49.22 | $49.15 | — |
| 2023-07-25 | 49.13 | $49.13 | — |
| 2023-07-24 | 49.03 | $48.99 | — |
| 2023-07-21 | 48.93 | $48.82 | — |
| 2023-07-20 | 48.86 | $48.82 | — |
| 2023-07-19 | 48.76 | $49.19 | — |
| 2023-07-18 | 48.57 | $49.06 | — |
| 2023-07-17 | 48.37 | $48.68 | — |
| 2023-07-14 | 48.21 | $48.47 | — |
| 2023-07-13 | 48.06 | $48.57 | — |
| 2023-07-12 | 47.87 | $48.13 | — |
| 2023-07-11 | 47.73 | $47.77 | — |
| 2023-07-10 | 47.65 | $47.39 | — |
| 2023-07-07 | 47.62 | $47.21 | — |
| 2023-07-06 | 47.63 | $47.26 | — |
| 2023-07-05 | 47.62 | $47.68 | — |
| 2023-07-03 | 47.52 | $47.82 | — |
| 2023-06-30 | 47.37 | $47.73 | — |
| 2023-06-29 | 47.21 | $47.19 | — |
| 2023-06-28 | 47.13 | $46.96 | — |
| 2023-06-27 | 47.08 | $46.95 | — |
| 2023-06-26 | 47.03 | $46.38 | — |
| 2023-06-23 | 47.08 | $46.54 | — |
| 2023-06-22 | 47.10 | $46.93 | — |
| 2023-06-21 | 47.04 | $46.81 | — |
| 2023-06-20 | 46.99 | $47.05 | — |
| 2023-06-16 | 46.87 | $47.28 | — |
| 2023-06-15 | 46.68 | $47.47 | — |
| 2023-06-14 | 46.42 | $46.90 | — |
| 2023-06-13 | 46.23 | $46.90 | — |
| 2023-06-12 | 46.00 | $46.54 | — |
| 2023-06-09 | 45.82 | $46.12 | — |
| 2023-06-08 | 45.68 | $46.11 | — |
| 2023-06-07 | 45.53 | $45.87 | — |
| 2023-06-06 | 45.39 | $45.97 | — |
| 2023-06-05 | 45.21 | $45.76 | — |
| 2023-06-02 | 45.04 | $45.90 | — |
| 2023-06-01 | 44.82 | $45.14 | — |
| 2023-05-31 | 44.72 | $44.69 | — |
| 2023-05-30 | 44.69 | $44.96 | — |
| 2023-05-26 | 44.60 | $44.96 | — |
| 2023-05-25 | 44.49 | $44.37 | — |
| 2023-05-24 | 44.50 | $44.06 | — |
| 2023-05-23 | 44.56 | $44.39 | — |
| 2023-05-22 | 44.56 | $44.88 | — |
| 2023-05-19 | 44.46 | $44.81 | — |
| 2023-05-18 | 44.36 | $44.91 | — |
| 2023-05-17 | 44.22 | $44.47 | — |
| 2023-05-16 | 44.15 | $43.89 | — |
| 2023-05-15 | 44.18 | $44.23 | — |
| 2023-05-12 | 44.15 | $44.04 | — |
| 2023-05-11 | 44.16 | $44.11 | — |
| 2023-05-10 | 44.15 | $44.20 | — |
| 2023-05-09 | 44.11 | $44.00 | — |
| 2023-05-08 | 44.12 | $44.18 | — |
| 2023-05-05 | 44.08 | $44.15 | — |
| 2023-05-04 | 44.04 | $43.32 | — |
| 2023-05-03 | 44.18 | $43.65 | — |
| 2023-05-02 | 44.26 | $43.92 | — |
| 2023-05-01 | 44.30 | $44.47 | — |
| 2023-04-28 | 44.22 | $44.49 | — |
| 2023-04-27 | 44.13 | $44.12 | — |
| 2023-04-26 | 44.09 | $43.31 | — |
| 2023-04-25 | 44.23 | $43.49 | — |
| 2023-04-24 | 44.34 | $44.24 | — |
| 2023-04-21 | 44.31 | $44.22 | — |
| 2023-04-20 | 44.28 | $44.18 | — |
| 2023-04-19 | 44.25 | $44.43 | — |
| 2023-04-18 | 44.15 | $44.42 | — |
| 2023-04-17 | 44.04 | $44.39 | — |
| 2023-04-14 | 43.92 | $44.21 | — |
| 2023-04-13 | 43.82 | $44.33 | — |
| 2023-04-12 | 43.67 | $43.75 | — |
| 2023-04-11 | 43.62 | $43.95 | — |
| 2023-04-10 | 43.51 | $43.91 | — |
| 2023-04-06 | 43.40 | $43.82 | — |
| 2023-04-05 | 43.28 | $43.66 | — |
| 2023-04-04 | 43.18 | $43.83 | — |
| 2023-04-03 | 43.02 | $44.13 | — |
| 2023-03-31 | 42.78 | $44.01 | — |
| 2023-03-30 | 42.52 | $43.34 | — |
| 2023-03-29 | 42.36 | $43.12 | — |
| 2023-03-28 | 42.23 | $42.51 | — |
| 2023-03-27 | 42.20 | $42.57 | — |
| 2023-03-24 | 42.16 | $42.45 | — |
| 2023-03-23 | 42.14 | $42.22 | — |
| 2023-03-22 | 42.16 | $42.12 | — |
| 2023-03-21 | 42.21 | $42.89 | — |
| 2023-03-20 | 42.12 | $42.29 | — |
| 2023-03-17 | 42.13 | $41.91 | — |
| 2023-03-16 | 42.23 | $42.45 | — |
| 2023-03-15 | 42.23 | $41.71 | — |
| 2023-03-14 | 42.40 | $42.06 | — |
| 2023-03-13 | 42.52 | $41.34 | — |
| 2023-03-10 | 42.81 | $41.49 | — |
| 2023-03-09 | 43.12 | $42.21 | — |
| 2023-03-08 | 43.32 | $43.06 | — |
| 2023-03-07 | 43.38 | $43.01 | — |
| 2023-03-06 | 43.46 | $43.65 | — |
| 2023-03-03 | 43.42 | $43.71 | — |
| 2023-03-02 | 43.36 | $43.02 | — |
| 2023-03-01 | 43.44 | $42.71 | — |
| 2023-02-28 | 43.59 | $42.88 | — |
| 2023-02-27 | 43.74 | $42.99 | — |
| 2023-02-24 | 43.88 | $42.85 | — |
| 2023-02-23 | 44.07 | $43.31 | — |
| 2023-02-22 | 44.20 | $43.08 | — |
| 2023-02-21 | 44.39 | $43.10 | — |
| 2023-02-17 | 44.60 | $44.04 | — |
| 2023-02-16 | 44.65 | $44.15 | — |
| 2023-02-15 | 44.68 | $44.76 | — |
| 2023-02-14 | 44.58 | $44.54 | — |
| 2023-02-13 | 44.51 | $44.51 | — |
| 2023-02-10 | 44.42 | $44.00 | — |
| 2023-02-09 | 44.43 | $43.93 | — |
| 2023-02-08 | 44.45 | $44.34 | — |
| 2023-02-07 | 44.38 | $44.85 | — |
| 2023-02-06 | 44.19 | $44.29 | — |
| 2023-02-03 | 44.08 | $44.61 | — |
| 2023-02-02 | 43.88 | $45.09 | — |
| 2023-02-01 | 43.55 | $44.39 | — |
| 2023-01-31 | 43.30 | $43.89 | — |
| 2023-01-30 | 43.12 | $43.19 | — |
| 2023-01-27 | 43.06 | $43.77 | — |
| 2023-01-26 | 42.85 | $43.62 | — |
| 2023-01-25 | 42.65 | $43.14 | — |
| 2023-01-24 | 42.51 | $43.14 | — |
| 2023-01-23 | 42.35 | $43.20 | — |
| 2023-01-20 | 42.15 | $42.66 | — |
| 2023-01-19 | 42.03 | $41.85 | — |
| 2023-01-18 | 42.06 | $42.19 | — |
| 2023-01-17 | 42.02 | $42.85 | — |
| 2023-01-13 | 41.84 | $42.92 | — |
| 2023-01-12 | 41.61 | $42.73 | — |
| 2023-01-11 | 41.39 | $42.52 | — |
| 2023-01-10 | 41.18 | $41.96 | — |
| 2023-01-09 | 41.05 | $41.65 | — |
| 2023-01-06 | 40.97 | $41.65 | — |
| 2023-01-05 | 40.88 | $40.72 | — |
| 2023-01-04 | 40.98 | $41.22 | — |
| 2023-01-03 | 40.98 | $40.86 | — |
| 2022-12-30 | 41.07 | $41.03 | — |
| 2022-12-29 | 41.14 | $41.13 | — |
| 2022-12-28 | 41.21 | $40.37 | — |
| 2022-12-27 | 41.44 | $40.88 | — |
| 2022-12-23 | 41.61 | $41.06 | — |
| 2022-12-22 | 41.77 | $40.83 | — |
| 2022-12-21 | 42.01 | $41.42 | — |
| 2022-12-20 | 42.16 | $40.80 | — |
| 2022-12-19 | 42.47 | $40.73 | — |
| 2022-12-16 | 42.84 | $41.14 | — |
| 2022-12-15 | 43.18 | $41.59 | — |
| 2022-12-14 | 43.49 | $43.29 | — |
| 2022-12-13 | 43.48 | $43.54 | — |
| 2022-12-12 | 43.41 | $43.22 | — |
| 2022-12-09 | 43.40 | $42.60 | — |
| 2022-12-08 | 43.52 | $42.93 | — |
| 2022-12-07 | 43.58 | $42.59 | — |
| 2022-12-06 | 43.72 | $42.67 | — |
| 2022-12-05 | 43.86 | $43.31 | — |
| 2022-12-02 | 43.89 | $44.18 | — |
| 2022-12-01 | 43.73 | $44.21 | — |
| 2022-11-30 | 43.54 | $44.23 | — |
| 2022-11-29 | 43.30 | $42.89 | — |
| 2022-11-28 | 43.31 | $42.93 | — |
| 2022-11-25 | 43.30 | $43.63 | — |
| 2022-11-23 | 43.14 | $43.62 | — |
| 2022-11-22 | 42.96 | $43.36 | — |
| 2022-11-21 | 42.79 | $42.78 | — |
| 2022-11-18 | 42.72 | $42.97 | — |
| 2022-11-17 | 42.59 | $42.77 | — |
| 2022-11-16 | 42.47 | $42.94 | — |
| 2022-11-15 | 42.30 | $43.37 | — |
| 2022-11-14 | 42.01 | $42.94 | — |
| 2022-11-11 | 41.76 | $43.36 | — |
| 2022-11-10 | 41.38 | $42.93 | — |
| 2022-11-09 | 41.03 | $40.60 | — |
| 2022-11-08 | 41.11 | $41.50 | — |
| 2022-11-07 | 41.02 | $41.28 | — |
| 2022-11-04 | 40.95 | $40.91 | — |
| 2022-11-03 | 40.96 | $40.40 | — |
| 2022-11-02 | 41.07 | $40.78 | — |
| 2022-11-01 | 41.11 | $41.89 | — |
| 2022-10-31 | 40.93 | $42.01 | — |
| 2022-10-28 | 40.70 | $42.29 | — |
| 2022-10-27 | 40.37 | $41.30 | — |
| 2022-10-26 | 40.19 | $41.51 | — |
| 2022-10-25 | 39.95 | $41.78 | — |
| 2022-10-24 | 39.61 | $41.02 | — |
| 2022-10-21 | 39.38 | $40.59 | — |
| 2022-10-20 | 39.20 | $39.66 | — |
| 2022-10-19 | 39.20 | $39.98 | — |
| 2022-10-18 | 39.14 | $40.33 | — |
| 2022-10-17 | 39.00 | $39.86 | — |
| 2022-10-14 | 38.94 | $38.79 | — |
| 2022-10-13 | 39.10 | $39.76 | — |
| 2022-10-12 | 39.09 | $38.79 | — |
| 2022-10-11 | 39.29 | $38.91 | — |
| 2022-10-10 | 39.51 | $39.16 | — |
| 2022-10-07 | 39.71 | $39.48 | — |
| 2022-10-06 | 39.89 | $40.63 | — |
| 2022-10-05 | 39.85 | $41.01 | — |
| 2022-10-04 | 39.74 | $41.11 | — |
| 2022-10-03 | 39.60 | $39.82 | — |
| 2022-09-30 | 39.71 | $38.81 | — |
| 2022-09-29 | 40.06 | $39.34 | — |
| 2022-09-28 | 40.37 | $40.20 | — |
| 2022-09-27 | 40.55 | $39.36 | — |
| 2022-09-26 | 40.94 | $39.41 | — |
| 2022-09-23 | 41.39 | $39.87 | — |
| 2022-09-22 | 41.83 | $40.61 | — |
| 2022-09-21 | 42.18 | $41.06 | — |
| 2022-09-20 | 42.50 | $41.76 | — |
| 2022-09-19 | 42.72 | $42.28 | — |
| 2022-09-16 | 42.88 | $41.98 | — |
| 2022-09-15 | 43.12 | $42.35 | — |
| 2022-09-14 | 43.33 | $42.80 | — |
| 2022-09-13 | 43.49 | $42.65 | — |
| 2022-09-12 | 43.69 | $44.56 | — |
| 2022-09-09 | 43.53 | $44.07 | — |
| 2022-09-08 | 43.45 | $43.37 | — |
| 2022-09-07 | 43.51 | $43.05 | — |
| 2022-09-06 | 43.64 | $42.24 | — |
| 2022-09-02 | 43.97 | $42.45 | — |
| 2022-09-01 | 44.31 | $42.88 | — |
| 2022-08-31 | 44.61 | $42.84 | — |
| 2022-08-30 | 44.97 | $43.17 | — |
| 2022-08-29 | 45.31 | $43.65 | — |
| 2022-08-26 | 45.61 | $43.96 | — |
| 2022-08-25 | 45.88 | $45.49 | — |
| 2022-08-24 | 45.87 | $44.83 | — |
| 2022-08-23 | 45.99 | $44.66 | — |
| 2022-08-22 | 46.16 | $44.73 | — |
| 2022-08-19 | 46.34 | $45.72 | — |
| 2022-08-18 | 46.34 | $46.38 | — |
| 2022-08-17 | 46.18 | $46.26 | — |
| 2022-08-16 | 46.02 | $46.66 | — |
| 2022-08-15 | 45.74 | $46.58 | — |
| 2022-08-12 | 45.43 | $46.41 | — |
| 2022-08-11 | 45.09 | $45.60 | — |
| 2022-08-10 | 44.87 | $45.62 | — |
| 2022-08-09 | 44.60 | $44.59 | — |
| 2022-08-08 | 44.50 | $44.85 | — |
| 2022-08-05 | 44.32 | $44.85 | — |
| 2022-08-04 | 44.11 | $44.85 | — |
| 2022-08-03 | 43.86 | $44.89 | — |
| 2022-08-02 | 43.56 | $44.19 | — |
| 2022-08-01 | 43.36 | $44.44 | — |
| 2022-07-29 | 43.06 | $44.55 | — |
| 2022-07-28 | 42.69 | $43.95 | — |
| 2022-07-27 | 42.39 | $43.41 | — |
| 2022-07-26 | 42.15 | $42.30 | — |
| 2022-07-25 | 42.11 | $42.81 | — |
| 2022-07-22 | 41.95 | $42.75 | — |
| 2022-07-21 | 41.78 | $43.21 | — |
| 2022-07-20 | 41.48 | $42.80 | — |
| 2022-07-19 | 41.22 | $42.47 | — |
| 2022-07-18 | 41.00 | $41.29 | — |
| 2022-07-15 | 40.99 | $41.60 | — |
| 2022-07-14 | 40.91 | $40.80 | — |
| 2022-07-13 | 40.99 | $40.98 | — |
| 2022-07-12 | 41.06 | $41.15 | — |
| 2022-07-11 | 41.09 | $41.51 | — |
| 2022-07-08 | 41.07 | $42.05 | — |
| 2022-07-07 | 40.92 | $42.09 | — |
| 2022-07-06 | 40.75 | $41.40 | — |
| 2022-07-05 | 40.70 | $41.33 | — |
| 2022-07-01 | 40.67 | $41.19 | — |
| 2022-06-30 | 40.66 | $40.73 | — |
| 2022-06-29 | 40.75 | $41.11 | — |
| 2022-06-28 | 40.79 | $41.19 | — |
| 2022-06-27 | 40.81 | $42.04 | — |
| 2022-06-24 | 40.67 | $42.16 | — |
| 2022-06-23 | 40.49 | $40.86 | — |
| 2022-06-22 | 40.56 | $40.43 | — |
| 2022-06-21 | 40.74 | $40.47 | — |
| 2022-06-17 | 40.94 | $39.56 | — |
| 2022-06-16 | 41.38 | $39.39 | — |
| 2022-06-15 | 41.93 | $40.82 | — |
| 2022-06-14 | 42.27 | $40.21 | — |
| 2022-06-13 | 42.80 | $40.34 | — |
| 2022-06-10 | 43.40 | $42.06 | — |
| 2022-06-09 | 43.73 | $43.35 | — |
| 2022-06-08 | 43.84 | $44.41 | — |
| 2022-06-07 | 43.74 | $44.91 | — |
| 2022-06-06 | 43.53 | $44.44 | — |
| 2022-06-03 | 43.39 | $44.29 | — |
| 2022-06-02 | 43.26 | $45.01 | — |
| 2022-06-01 | 42.96 | $44.11 | — |
| 2022-05-31 | 42.80 | $44.44 | — |
| 2022-05-27 | 42.55 | $44.78 | — |
| 2022-05-26 | 42.20 | $43.66 | — |
| 2022-05-25 | 42.04 | $42.77 | — |
| 2022-05-24 | 42.04 | $42.29 | — |
| 2022-05-23 | 42.16 | $42.74 | — |
| 2022-05-20 | 42.20 | $42.01 | — |
| 2022-05-19 | 42.42 | $42.02 | — |
| 2022-05-18 | 42.68 | $42.17 | — |
| 2022-05-17 | 42.96 | $43.93 | — |
| 2022-05-16 | 42.91 | $43.00 | — |
| 2022-05-13 | 43.07 | $43.23 | — |
| 2022-05-12 | 43.21 | $42.11 | — |
| 2022-05-11 | 43.62 | $42.06 | — |
| 2022-05-10 | 44.11 | $42.83 | — |
| 2022-05-09 | 44.53 | $42.74 | — |
| 2022-05-06 | 45.04 | $44.27 | — |
| 2022-05-05 | 45.32 | $44.63 | — |
| 2022-05-04 | 45.57 | $46.35 | — |
| 2022-05-03 | 45.50 | $45.01 | — |
| 2022-05-02 | 45.71 | $44.79 | — |
| 2022-04-29 | 46.00 | $44.50 | — |
| 2022-04-28 | 46.41 | $46.15 | — |
| 2022-04-27 | 46.54 | $45.06 | — |
| 2022-04-26 | 46.92 | $44.99 | — |
| 2022-04-25 | 47.38 | $46.34 | — |
| 2022-04-22 | 47.64 | $46.04 | — |
| 2022-04-21 | 47.99 | $47.34 | — |
| 2022-04-20 | 48.14 | $48.14 | — |
| 2022-04-19 | 48.13 | $48.18 | — |
| 2022-04-18 | 48.12 | $47.35 | — |
| 2022-04-14 | 48.28 | $47.44 | — |
| 2022-04-13 | 48.44 | $48.03 | — |
| 2022-04-12 | 48.51 | $47.41 | — |
| 2022-04-11 | 48.71 | $47.55 | — |
| 2022-04-08 | 48.92 | $48.30 | — |
| 2022-04-07 | 49.00 | $48.46 | — |
| 2022-04-06 | 49.05 | $48.31 | — |
| 2022-04-05 | 49.15 | $48.85 | — |
| 2022-04-04 | 49.14 | $49.56 | — |
| 2022-04-01 | 48.97 | $49.17 | — |
| 2022-03-31 | 48.86 | $48.95 | — |
| 2022-03-30 | 48.78 | $49.71 | — |
| 2022-03-29 | 48.51 | $50.13 | — |
| 2022-03-28 | 48.12 | $49.39 | — |
| 2022-03-25 | 47.81 | $49.06 | — |
| 2022-03-24 | 47.52 | $48.87 | — |
| 2022-03-23 | 47.23 | $48.17 | — |
| 2022-03-22 | 47.03 | $48.81 | — |
| 2022-03-21 | 46.67 | $48.24 | — |
| 2022-03-18 | 46.38 | $48.32 | — |
| 2022-03-17 | 46.02 | $47.72 | — |
| 2022-03-16 | 45.74 | $47.09 | — |
| 2022-03-15 | 45.55 | $45.95 | — |
| 2022-03-14 | 45.57 | $45.00 | — |
| 2022-03-11 | 45.80 | $45.43 | — |
| 2022-03-10 | 45.98 | $46.07 | — |
| 2022-03-09 | 46.06 | $46.28 | — |
| 2022-03-08 | 46.12 | $45.06 | — |
| 2022-03-07 | 46.45 | $45.30 | — |
| 2022-03-04 | 46.78 | $46.74 | — |
| 2022-03-03 | 46.87 | $47.22 | — |
| 2022-03-02 | 46.88 | $47.60 | — |
| 2022-03-01 | 46.81 | $46.71 | — |
| 2022-02-28 | 46.92 | $47.47 | — |
| 2022-02-25 | 46.90 | $47.52 | — |
| 2022-02-24 | 46.86 | $46.47 | — |
| 2022-02-23 | 47.05 | $45.67 | — |
| 2022-02-22 | 47.44 | $46.56 | — |
| 2022-02-18 | 47.70 | $47.07 | — |
| 2022-02-17 | 47.91 | $47.44 | — |
| 2022-02-16 | 48.08 | $48.53 | — |
| 2022-02-15 | 48.04 | $48.51 | — |
| 2022-02-14 | 48.01 | $47.65 | — |
| 2022-02-11 | 48.16 | $47.84 | — |
| 2022-02-10 | 48.30 | $48.75 | — |
| 2022-02-09 | 48.27 | $49.61 | — |
| 2022-02-08 | 48.05 | $48.83 | — |
| 2022-02-07 | 47.97 | $48.37 | — |
| 2022-02-04 | 47.98 | $48.51 | — |
| 2022-02-03 | 47.97 | $48.18 | — |
| 2022-02-02 | 48.03 | $49.39 | — |
| 2022-02-01 | 47.85 | $49.08 | — |
| 2022-01-31 | 47.71 | $48.70 | — |
| 2022-01-28 | 47.63 | $47.67 | — |
| 2022-01-27 | 47.77 | $46.53 | — |
| 2022-01-26 | 48.18 | $46.87 | — |
| 2022-01-25 | 48.59 | $47.03 | — |
| 2022-01-24 | 49.03 | $47.68 | — |
| 2022-01-21 | 49.41 | $47.44 | — |
| 2022-01-20 | 49.92 | $48.39 | — |
| 2022-01-19 | 50.30 | $48.96 | — |
| 2022-01-18 | 50.63 | $49.45 | — |
| 2022-01-14 | 50.91 | $50.45 | — |
| 2022-01-13 | 51.02 | $50.42 | — |
| 2022-01-12 | 51.17 | $51.16 | — |
| 2022-01-11 | 51.17 | $51.09 | — |
| 2022-01-10 | 51.20 | $50.58 | — |
| 2022-01-07 | 51.33 | $50.66 | — |
| 2022-01-06 | 51.48 | $50.91 | — |
| 2022-01-05 | 51.59 | $50.91 | — |
| 2022-01-04 | 51.71 | $52.03 | — |
| 2022-01-03 | 51.62 | $52.11 | — |
| 2021-12-31 | 51.50 | $51.79 | — |
| 2021-12-30 | 51.43 | $51.94 | — |
| 2021-12-29 | 51.31 | $52.04 | — |
| 2021-12-28 | 51.16 | $51.98 | — |
| 2021-12-27 | 50.99 | $52.08 | — |
| 2021-12-23 | 50.77 | $51.42 | — |
| 2021-12-22 | 50.66 | $51.09 | — |
| 2021-12-21 | 50.60 | $50.60 | — |
| 2021-12-20 | 50.63 | $49.60 | — |
| 2021-12-17 | 50.89 | $50.21 | — |
| 2021-12-16 | 51.05 | $50.56 | — |
| 2021-12-15 | 51.18 | $51.10 | — |
| 2021-12-14 | 51.21 | $50.29 | — |
| 2021-12-13 | 51.41 | $50.68 | — |
| 2021-12-10 | 51.56 | $51.97 | — |
| 2021-12-09 | 51.47 | $51.60 | — |
| 2021-12-08 | 51.44 | $52.11 | — |
| 2021-12-07 | 51.30 | $51.87 | — |
| 2021-12-06 | 51.19 | $50.79 | — |
| 2021-12-03 | 51.29 | $50.18 | — |
| 2021-12-02 | 51.53 | $50.72 | — |
| 2021-12-01 | 51.69 | $49.90 | — |
| 2021-11-30 | 52.06 | $50.64 | — |
| 2021-11-29 | 52.33 | $51.66 | — |
| 2021-11-26 | 52.42 | $51.09 | — |
| 2021-11-24 | 52.64 | $52.30 | — |
| 2021-11-23 | 52.64 | $52.15 | — |
| 2021-11-22 | 52.67 | $52.11 | — |
| 2021-11-19 | 52.71 | $52.36 | — |
| 2021-11-18 | 52.70 | $52.49 | — |
| 2021-11-17 | 52.66 | $52.41 | — |
| 2021-11-16 | 52.62 | $52.62 | — |
| 2021-11-15 | 52.52 | $52.40 | — |
| 2021-11-12 | 52.45 | $52.42 | — |
| 2021-11-11 | 52.36 | $52.05 | — |
| 2021-11-10 | 52.33 | $51.97 | — |
| 2021-11-09 | 52.30 | $52.47 | — |
| 2021-11-08 | 52.17 | $52.64 | — |
| 2021-11-05 | 51.96 | $52.56 | — |
| 2021-11-04 | 51.74 | $52.33 | — |
| 2021-11-03 | 51.53 | $52.15 | — |
| 2021-11-02 | 51.31 | $51.78 | — |
| 2021-11-01 | 51.14 | $51.63 | — |
| 2021-10-29 | 50.96 | $51.39 | — |
| 2021-10-28 | 50.81 | $51.31 | — |
| 2021-10-27 | 50.64 | $50.76 | — |
| 2021-10-26 | 50.56 | $51.14 | — |
| 2021-10-25 | 50.38 | $51.11 | — |
| 2021-10-22 | 50.18 | $50.86 | — |
| 2021-10-21 | 50.00 | $50.95 | — |
| 2021-10-20 | 49.76 | $50.77 | — |
| 2021-10-19 | 49.53 | $50.58 | — |
| 2021-10-18 | 49.30 | $50.23 | — |
| 2021-10-15 | 49.10 | $50.06 | — |
| 2021-10-14 | 48.91 | $49.76 | — |
| 2021-10-13 | 48.76 | $48.95 | — |
| 2021-10-12 | 48.75 | $48.75 | — |
| 2021-10-11 | 48.78 | $48.78 | — |
| 2021-10-08 | 48.81 | $49.11 | — |
| 2021-10-07 | 48.79 | $49.25 | — |
| 2021-10-06 | 48.72 | $48.77 | — |
| 2021-10-05 | 48.76 | $48.61 | — |
| 2021-10-04 | 48.83 | $48.13 | — |
| 2021-10-01 | 49.02 | $48.78 | — |
| 2021-09-30 | 49.10 | $48.21 | — |
| 2021-09-29 | 49.32 | $48.73 | — |
| 2021-09-28 | 49.46 | $48.70 | — |
| 2021-09-27 | 49.63 | $49.74 | — |
| 2021-09-24 | 49.62 | $49.81 | — |
| 2021-09-23 | 49.58 | $49.78 | — |
| 2021-09-22 | 49.55 | $49.16 | — |
| 2021-09-21 | 49.64 | $48.67 | — |
| 2021-09-20 | 49.85 | $48.67 | — |
| 2021-09-17 | 50.10 | $49.55 | — |
| 2021-09-16 | 50.19 | $49.94 | — |
| 2021-09-15 | 50.22 | $49.98 | — |
| 2021-09-14 | 50.25 | $49.55 | — |
| 2021-09-13 | 50.37 | $49.86 | — |
| 2021-09-10 | 50.44 | $49.75 | — |
| 2021-09-09 | 50.54 | $50.14 | — |
| 2021-09-08 | 50.58 | $50.33 | — |
| 2021-09-07 | 50.57 | $50.46 | — |
| 2021-09-03 | 50.54 | $50.68 | — |
| 2021-09-02 | 50.45 | $50.70 | — |
| 2021-09-01 | 50.34 | $50.53 | — |
| 2021-08-31 | 50.25 | $50.48 | — |
| 2021-08-30 | 50.15 | $50.55 | — |
| 2021-08-27 | 50.01 | $50.37 | — |
| 2021-08-26 | 49.89 | $49.86 | — |
| 2021-08-25 | 49.86 | $50.17 | — |
| 2021-08-24 | 49.75 | $50.04 | — |
| 2021-08-23 | 49.66 | $49.88 | — |
| 2021-08-20 | 49.58 | $49.40 | — |
| 2021-08-19 | 49.58 | $48.96 | — |
| 2021-08-18 | 49.68 | $48.98 | — |
| 2021-08-17 | 49.78 | $49.48 | — |
| 2021-08-16 | 49.80 | $49.86 | — |
| 2021-08-13 | 49.73 | $49.82 | — |
| 2021-08-12 | 49.66 | $49.80 | — |
| 2021-08-11 | 49.58 | $49.66 | — |
| 2021-08-10 | 49.52 | $49.54 | — |
| 2021-08-09 | 49.46 | $49.51 | — |
| 2021-08-06 | 49.41 | $49.56 | — |
| 2021-08-05 | 49.33 | $49.50 | — |
| 2021-08-04 | 49.24 | $49.14 | — |
| 2021-08-03 | 49.22 | $49.36 | — |
| 2021-08-02 | 49.15 | $49.00 | — |
| 2021-07-30 | 49.14 | $49.08 | — |
| 2021-07-29 | 49.10 | $49.36 | — |
| 2021-07-28 | 49.00 | $49.14 | — |
| 2021-07-27 | 48.93 | $49.06 | — |
| 2021-07-26 | 48.86 | $49.33 | — |
| 2021-07-23 | 48.73 | $49.23 | — |
| 2021-07-22 | 48.58 | $48.73 | — |
| 2021-07-21 | 48.53 | $48.70 | — |
| 2021-07-20 | 48.46 | $48.26 | — |
| 2021-07-19 | 48.48 | $47.44 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
79.44
2026-07-16
Close Price
$79.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.76
Average
55.39
Maximum
79.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 79.44 | $79.59 | — |
| 2026-07-15 | 79.34 | $79.59 | — |
| 2026-07-14 | 79.21 | $79.33 | — |
| 2026-07-13 | 79.13 | $79.03 | — |
| 2026-07-10 | 79.13 | $79.66 | — |
| 2026-07-09 | 78.92 | $79.38 | — |
| 2026-07-08 | 78.74 | $78.71 | — |
| 2026-07-07 | 78.74 | $78.99 | — |
| 2026-07-06 | 78.65 | $79.40 | — |
| 2026-07-02 | 78.41 | $78.85 | — |
| 2026-07-01 | 78.28 | $78.90 | — |
| 2026-06-30 | 78.11 | $79.10 | — |
| 2026-06-29 | 77.84 | $78.47 | — |
| 2026-06-26 | 77.71 | $77.58 | — |
| 2026-06-25 | 77.84 | $77.59 | — |
| 2026-06-24 | 78.00 | $77.52 | — |
| 2026-06-23 | 78.21 | $77.54 | — |
| 2026-06-22 | 78.46 | $78.62 | — |
| 2026-06-18 | 78.41 | $78.87 | — |
| 2026-06-17 | 78.28 | $77.98 | — |
| 2026-06-16 | 78.40 | $78.90 | — |
| 2026-06-15 | 78.25 | $79.37 | — |
| 2026-06-12 | 77.91 | $78.10 | — |
| 2026-06-11 | 77.90 | $77.69 | — |
| 2026-06-10 | 78.01 | $76.25 | — |
| 2026-06-09 | 78.60 | $77.50 | — |
| 2026-06-08 | 78.92 | $77.61 | — |
| 2026-06-05 | 79.26 | $77.35 | — |
| 2026-06-04 | 79.74 | $79.47 | — |
| 2026-06-03 | 79.64 | $79.09 | — |
| 2026-06-02 | 79.62 | $79.67 | — |
| 2026-06-01 | 79.40 | $79.48 | — |
| 2026-05-29 | 79.16 | $79.27 | — |
| 2026-05-28 | 78.92 | $79.08 | — |
| 2026-05-27 | 78.67 | $78.61 | — |
| 2026-05-26 | 78.50 | $78.62 | — |
| 2026-05-22 | 78.27 | $78.06 | — |
| 2026-05-21 | 78.14 | $77.73 | — |
| 2026-05-20 | 78.07 | $77.56 | — |
| 2026-05-19 | 78.02 | $76.65 | — |
| 2026-05-18 | 78.23 | $77.16 | — |
| 2026-05-15 | 78.29 | $77.22 | — |
| 2026-05-14 | 78.33 | $78.23 | — |
| 2026-05-13 | 78.03 | $77.66 | — |
| 2026-05-12 | 77.82 | $77.26 | — |
| 2026-05-11 | 77.66 | $77.43 | — |
| 2026-05-08 | 77.38 | $77.31 | — |
| 2026-05-07 | 77.06 | $76.71 | — |
| 2026-05-06 | 76.82 | $77.07 | — |
| 2026-05-05 | 76.39 | $75.98 | — |
| 2026-05-04 | 76.19 | $75.35 | — |
| 2026-05-01 | 76.12 | $75.65 | — |
| 2026-04-30 | 75.91 | $75.42 | — |
| 2026-04-29 | 75.70 | $74.60 | — |
| 2026-04-28 | 75.68 | $74.68 | — |
| 2026-04-27 | 75.60 | $75.09 | — |
| 2026-04-24 | 75.34 | $75.00 | — |
| 2026-04-23 | 75.02 | $74.45 | — |
| 2026-04-22 | 74.78 | $74.76 | — |
| 2026-04-21 | 74.37 | $74.07 | — |
| 2026-04-20 | 74.05 | $74.54 | — |
| 2026-04-17 | 73.48 | $74.64 | — |
| 2026-04-16 | 72.74 | $73.68 | — |
| 2026-04-15 | 72.12 | $73.51 | — |
| 2026-04-14 | 71.40 | $72.98 | — |
| 2026-04-13 | 70.67 | $72.15 | — |
| 2026-04-10 | 70.05 | $71.36 | — |
| 2026-04-09 | 69.53 | $71.47 | — |
| 2026-04-08 | 68.87 | $71.07 | — |
| 2026-04-07 | 68.19 | $69.31 | — |
| 2026-04-06 | 67.93 | $69.26 | — |
| 2026-04-02 | 67.64 | $68.94 | — |
| 2026-04-01 | 67.40 | $68.84 | — |
| 2026-03-31 | 67.16 | $68.34 | — |
| 2026-03-30 | 67.05 | $66.36 | — |
| 2026-03-27 | 67.56 | $66.66 | — |
| 2026-03-26 | 68.10 | $67.81 | — |
| 2026-03-25 | 68.42 | $69.00 | — |
| 2026-03-24 | 68.44 | $68.59 | — |
| 2026-03-23 | 68.62 | $68.80 | — |
| 2026-03-20 | 68.78 | $67.96 | — |
| 2026-03-19 | 69.26 | $69.05 | — |
| 2026-03-18 | 69.52 | $69.19 | — |
| 2026-03-17 | 69.80 | $70.13 | — |
| 2026-03-16 | 69.86 | $69.91 | — |
| 2026-03-13 | 70.01 | $69.19 | — |
| 2026-03-12 | 70.43 | $69.58 | — |
| 2026-03-11 | 70.83 | $70.70 | — |
| 2026-03-10 | 70.98 | $70.78 | — |
| 2026-03-09 | 71.13 | $70.94 | — |
| 2026-03-06 | 71.27 | $70.34 | — |
| 2026-03-05 | 71.64 | $71.33 | — |
| 2026-03-04 | 71.78 | $71.79 | — |
| 2026-03-03 | 71.81 | $71.25 | — |
| 2026-03-02 | 72.01 | $72.01 | — |
| 2026-02-27 | 72.02 | $71.94 | — |
| 2026-02-26 | 72.05 | $72.29 | — |
| 2026-02-25 | 71.98 | $72.59 | — |
| 2026-02-24 | 71.80 | $72.03 | — |
| 2026-02-23 | 71.77 | $71.45 | — |
| 2026-02-20 | 71.90 | $72.28 | — |
| 2026-02-19 | 71.81 | $71.83 | — |
| 2026-02-18 | 71.84 | $72.00 | — |
| 2026-02-17 | 71.83 | $71.59 | — |
| 2026-02-13 | 71.95 | $71.51 | — |
| 2026-02-12 | 72.11 | $71.39 | — |
| 2026-02-11 | 72.36 | $72.51 | — |
| 2026-02-10 | 72.30 | $72.54 | — |
| 2026-02-09 | 72.22 | $72.75 | — |
| 2026-02-06 | 72.05 | $72.39 | — |
| 2026-02-05 | 71.96 | $70.88 | — |
| 2026-02-04 | 72.34 | $71.77 | — |
| 2026-02-03 | 72.51 | $72.12 | — |
| 2026-02-02 | 72.60 | $72.67 | — |
| 2026-01-30 | 72.54 | $72.26 | — |
| 2026-01-29 | 72.59 | $72.65 | — |
| 2026-01-28 | 72.53 | $72.75 | — |
| 2026-01-27 | 72.42 | $72.79 | — |
| 2026-01-26 | 72.27 | $72.51 | — |
| 2026-01-23 | 72.17 | $72.20 | — |
| 2026-01-22 | 72.14 | $72.27 | — |
| 2026-01-21 | 72.09 | $71.88 | — |
| 2026-01-20 | 72.15 | $71.01 | — |
| 2026-01-16 | 72.49 | $72.45 | — |
| 2026-01-15 | 72.46 | $72.50 | — |
| 2026-01-14 | 72.39 | $72.26 | — |
| 2026-01-13 | 72.38 | $72.60 | — |
| 2026-01-12 | 72.26 | $72.72 | — |
| 2026-01-09 | 72.07 | $72.59 | — |
| 2026-01-08 | 71.87 | $72.11 | — |
| 2026-01-07 | 71.79 | $72.10 | — |
| 2026-01-06 | 71.69 | $72.36 | — |
| 2026-01-05 | 71.48 | $71.85 | — |
| 2026-01-02 | 71.40 | $71.35 | — |
| 2025-12-31 | 71.45 | $71.13 | — |
| 2025-12-30 | 71.60 | $71.67 | — |
| 2025-12-29 | 71.60 | $71.78 | — |
| 2025-12-26 | 71.57 | $72.05 | — |
| 2025-12-24 | 71.44 | $72.06 | — |
| 2025-12-23 | 71.30 | $71.84 | — |
| 2025-12-22 | 71.19 | $71.59 | — |
| 2025-12-19 | 71.14 | $71.10 | — |
| 2025-12-18 | 71.24 | $70.48 | — |
| 2025-12-17 | 71.57 | $69.95 | — |
| 2025-12-16 | 72.13 | $70.74 | — |
| 2025-12-15 | 72.57 | $70.92 | — |
| 2025-12-12 | 73.04 | $72.57 | — |
| 2025-12-11 | 73.09 | $73.39 | — |
| 2025-12-10 | 72.87 | $73.18 | — |
| 2025-12-09 | 72.67 | $72.62 | — |
| 2025-12-08 | 72.60 | $72.69 | — |
| 2025-12-05 | 72.48 | $72.93 | — |
| 2025-12-04 | 72.25 | $72.79 | — |
| 2025-12-03 | 72.00 | $72.69 | — |
| 2025-12-02 | 71.74 | $72.41 | — |
| 2025-12-01 | 71.50 | $72.25 | — |
| 2025-11-28 | 71.26 | $72.63 | — |
| 2025-11-26 | 70.85 | $72.23 | — |
| 2025-11-25 | 70.48 | $71.74 | — |
| 2025-11-24 | 70.19 | $71.00 | — |
| 2025-11-21 | 70.08 | $69.92 | — |
| 2025-11-20 | 70.29 | $69.16 | — |
| 2025-11-19 | 70.81 | $70.27 | — |
| 2025-11-18 | 71.08 | $70.02 | — |
| 2025-11-17 | 71.50 | $70.53 | — |
| 2025-11-14 | 71.86 | $71.25 | — |
| 2025-11-13 | 72.06 | $71.28 | — |
| 2025-11-12 | 72.29 | $72.54 | — |
| 2025-11-11 | 72.17 | $72.49 | — |
| 2025-11-10 | 72.04 | $72.35 | — |
| 2025-11-07 | 71.92 | $71.29 | — |
| 2025-11-06 | 72.10 | $71.12 | — |
| 2025-11-05 | 72.37 | $71.94 | — |
| 2025-11-04 | 72.43 | $71.64 | — |
| 2025-11-03 | 72.59 | $72.52 | — |
| 2025-10-31 | 72.50 | $72.41 | — |
| 2025-10-30 | 72.42 | $72.15 | — |
| 2025-10-29 | 72.39 | $72.89 | — |
| 2025-10-28 | 72.11 | $72.93 | — |
| 2025-10-27 | 71.75 | $72.84 | — |
| 2025-10-24 | 71.32 | $72.00 | — |
| 2025-10-23 | 71.07 | $71.43 | — |
| 2025-10-22 | 70.94 | $70.95 | — |
| 2025-10-21 | 70.93 | $71.38 | — |
| 2025-10-20 | 70.77 | $71.35 | — |
| 2025-10-17 | 70.59 | $70.56 | — |
| 2025-10-16 | 70.62 | $70.23 | — |
| 2025-10-15 | 70.76 | $70.71 | — |
| 2025-10-14 | 70.78 | $70.42 | — |
| 2025-10-13 | 70.89 | $70.45 | — |
| 2025-10-10 | 71.00 | $69.34 | — |
| 2025-10-09 | 71.49 | $71.30 | — |
| 2025-10-08 | 71.45 | $71.54 | — |
| 2025-10-07 | 71.32 | $71.07 | — |
| 2025-10-06 | 71.31 | $71.41 | — |
| 2025-10-03 | 71.17 | $71.16 | — |
| 2025-10-02 | 71.06 | $71.13 | — |
| 2025-10-01 | 70.94 | $71.05 | — |
| 2025-09-30 | 70.81 | $70.82 | — |
| 2025-09-29 | 70.71 | $70.58 | — |
| 2025-09-26 | 70.65 | $70.40 | — |
| 2025-09-25 | 70.63 | $69.95 | — |
| 2025-09-24 | 70.74 | $70.32 | — |
| 2025-09-23 | 70.74 | $70.56 | — |
| 2025-09-22 | 70.65 | $70.95 | — |
| 2025-09-19 | 70.41 | $70.66 | — |
| 2025-09-18 | 70.20 | $70.41 | — |
| 2025-09-17 | 70.00 | $69.97 | — |
| 2025-09-16 | 69.90 | $70.02 | — |
| 2025-09-15 | 69.74 | $70.11 | — |
| 2025-09-12 | 69.52 | $69.79 | — |
| 2025-09-11 | 69.33 | $69.91 | — |
| 2025-09-10 | 69.06 | $69.25 | — |
| 2025-09-09 | 68.93 | $69.09 | — |
| 2025-09-08 | 68.82 | $68.97 | — |
| 2025-09-05 | 68.71 | $68.79 | — |
| 2025-09-04 | 68.64 | $68.94 | — |
| 2025-09-03 | 68.49 | $68.33 | — |
| 2025-09-02 | 68.50 | $68.03 | — |
| 2025-08-29 | 68.59 | $68.46 | — |
| 2025-08-28 | 68.57 | $68.91 | — |
| 2025-08-27 | 68.39 | $68.66 | — |
| 2025-08-26 | 68.24 | $68.48 | — |
| 2025-08-25 | 68.11 | $68.18 | — |
| 2025-08-22 | 68.04 | $68.50 | — |
| 2025-08-21 | 67.85 | $67.35 | — |
| 2025-08-20 | 67.98 | $67.58 | — |
| 2025-08-19 | 68.05 | $67.75 | — |
| 2025-08-18 | 68.08 | $68.15 | — |
| 2025-08-15 | 67.98 | $68.12 | — |
| 2025-08-14 | 67.87 | $68.31 | — |
| 2025-08-13 | 67.65 | $68.37 | — |
| 2025-08-12 | 67.37 | $68.06 | — |
| 2025-08-11 | 67.12 | $67.20 | — |
| 2025-08-08 | 67.07 | $67.37 | — |
| 2025-08-07 | 66.96 | $66.92 | — |
| 2025-08-06 | 66.97 | $66.98 | — |
| 2025-08-05 | 66.95 | $66.55 | — |
| 2025-08-04 | 67.06 | $66.84 | — |
| 2025-08-01 | 67.10 | $65.84 | — |
| 2025-07-31 | 67.45 | $66.95 | — |
| 2025-07-30 | 67.52 | $67.20 | — |
| 2025-07-29 | 67.52 | $67.29 | — |
| 2025-07-28 | 67.47 | $67.49 | — |
| 2025-07-25 | 67.34 | $67.49 | — |
| 2025-07-24 | 67.16 | $67.19 | — |
| 2025-07-23 | 67.03 | $67.23 | — |
| 2025-07-22 | 66.85 | $66.69 | — |
| 2025-07-21 | 66.78 | $66.60 | — |
| 2025-07-18 | 66.72 | $66.56 | — |
| 2025-07-17 | 66.65 | $66.56 | — |
| 2025-07-16 | 66.54 | $66.17 | — |
| 2025-07-15 | 66.52 | $65.93 | — |
| 2025-07-14 | 66.56 | $66.27 | — |
| 2025-07-11 | 66.48 | $66.14 | — |
| 2025-07-10 | 66.42 | $66.41 | — |
| 2025-07-09 | 66.23 | $66.23 | — |
| 2025-07-08 | 66.05 | $65.81 | — |
| 2025-07-07 | 65.94 | $65.83 | — |
| 2025-07-03 | 65.79 | $66.37 | — |
| 2025-07-02 | 65.42 | $65.82 | — |
| 2025-07-01 | 65.13 | $65.47 | — |
| 2025-06-30 | 64.87 | $65.49 | — |
| 2025-06-27 | 64.53 | $65.16 | — |
| 2025-06-26 | 64.21 | $64.84 | — |
| 2025-06-25 | 63.91 | $64.29 | — |
| 2025-06-24 | 63.72 | $63.62 | — |
| 2025-06-23 | 63.68 | $63.62 | — |
| 2025-06-20 | 63.63 | $63.02 | — |
| 2025-06-18 | 63.75 | $63.16 | — |
| 2025-06-17 | 63.84 | $63.13 | — |
| 2025-06-16 | 63.94 | $63.66 | — |
| 2025-06-13 | 63.89 | $63.04 | — |
| 2025-06-12 | 64.01 | $63.80 | — |
| 2025-06-11 | 63.90 | $63.59 | — |
| 2025-06-10 | 63.82 | $63.78 | — |
| 2025-06-09 | 63.64 | $63.45 | — |
| 2025-06-06 | 63.51 | $63.38 | — |
| 2025-06-05 | 63.35 | $62.73 | — |
| 2025-06-04 | 63.35 | $63.01 | — |
| 2025-06-03 | 63.25 | $63.00 | — |
| 2025-06-02 | 63.11 | $62.58 | — |
| 2025-05-30 | 63.05 | $62.33 | — |
| 2025-05-29 | 63.04 | $62.34 | — |
| 2025-05-28 | 63.00 | $62.09 | — |
| 2025-05-27 | 63.01 | $62.47 | — |
| 2025-05-23 | 62.89 | $61.19 | — |
| 2025-05-22 | 63.11 | $61.59 | — |
| 2025-05-21 | 63.24 | $61.61 | — |
| 2025-05-20 | 63.36 | $62.71 | — |
| 2025-05-19 | 63.12 | $62.94 | — |
| 2025-05-16 | 62.74 | $62.90 | — |
| 2025-05-15 | 62.25 | $62.44 | — |
| 2025-05-14 | 61.77 | $62.20 | — |
| 2025-05-13 | 61.24 | $62.17 | — |
| 2025-05-12 | 60.58 | $61.71 | — |
| 2025-05-09 | 59.90 | $59.71 | — |
| 2025-05-08 | 59.69 | $59.75 | — |
| 2025-05-07 | 59.40 | $59.06 | — |
| 2025-05-06 | 59.26 | $59.06 | — |
| 2025-05-05 | 59.07 | $59.52 | — |
| 2025-05-02 | 58.68 | $59.88 | — |
| 2025-05-01 | 58.08 | $58.96 | — |
| 2025-04-30 | 57.64 | $58.59 | — |
| 2025-04-29 | 57.21 | $58.54 | — |
| 2025-04-28 | 56.70 | $58.20 | — |
| 2025-04-25 | 56.20 | $58.13 | — |
| 2025-04-24 | 55.61 | $57.74 | — |
| 2025-04-23 | 55.03 | $56.55 | — |
| 2025-04-22 | 54.71 | $55.61 | — |
| 2025-04-21 | 54.65 | $54.22 | — |
| 2025-04-17 | 55.03 | $55.53 | — |
| 2025-04-16 | 55.10 | $55.42 | — |
| 2025-04-15 | 55.24 | $56.61 | — |
| 2025-04-14 | 55.05 | $56.68 | — |
| 2025-04-11 | 54.83 | $56.22 | — |
| 2025-04-10 | 54.74 | $55.25 | — |
| 2025-04-09 | 54.96 | $57.29 | — |
| 2025-04-08 | 54.61 | $52.28 | — |
| 2025-04-07 | 55.81 | $53.16 | — |
| 2025-04-04 | 57.02 | $53.32 | — |
| 2025-04-03 | 58.46 | $56.66 | — |
| 2025-04-02 | 59.18 | $59.72 | — |
| 2025-04-01 | 59.09 | $59.24 | — |
| 2025-03-31 | 59.15 | $59.01 | — |
| 2025-03-28 | 59.30 | $58.76 | — |
| 2025-03-27 | 59.57 | $59.96 | — |
| 2025-03-26 | 59.54 | $60.20 | — |
| 2025-03-25 | 59.43 | $60.89 | — |
| 2025-03-24 | 59.09 | $60.83 | — |
| 2025-03-21 | 58.71 | $59.70 | — |
| 2025-03-20 | 58.62 | $59.67 | — |
| 2025-03-19 | 58.54 | $59.82 | — |
| 2025-03-18 | 58.43 | $59.13 | — |
| 2025-03-17 | 58.52 | $59.77 | — |
| 2025-03-14 | 58.47 | $59.33 | — |
| 2025-03-13 | 58.56 | $58.03 | — |
| 2025-03-12 | 59.12 | $58.90 | — |
| 2025-03-11 | 59.55 | $58.60 | — |
| 2025-03-10 | 60.19 | $58.98 | — |
| 2025-03-07 | 60.87 | $60.67 | — |
| 2025-03-06 | 61.18 | $60.36 | — |
| 2025-03-05 | 61.67 | $61.52 | — |
| 2025-03-04 | 61.92 | $60.82 | — |
| 2025-03-03 | 62.45 | $61.58 | — |
| 2025-02-28 | 62.87 | $62.74 | — |
| 2025-02-27 | 63.02 | $61.78 | — |
| 2025-02-26 | 63.52 | $62.78 | — |
| 2025-02-25 | 63.80 | $62.74 | — |
| 2025-02-24 | 64.17 | $63.05 | — |
| 2025-02-21 | 64.52 | $63.38 | — |
| 2025-02-20 | 64.83 | $64.60 | — |
| 2025-02-19 | 64.82 | $64.94 | — |
| 2025-02-18 | 64.69 | $64.87 | — |
| 2025-02-14 | 64.56 | $64.70 | — |
| 2025-02-13 | 64.44 | $64.68 | — |
| 2025-02-12 | 64.30 | $64.01 | — |
| 2025-02-11 | 64.33 | $64.20 | — |
| 2025-02-10 | 64.31 | $64.24 | — |
| 2025-02-07 | 64.26 | $63.83 | — |
| 2025-02-06 | 64.33 | $64.44 | — |
| 2025-02-05 | 64.21 | $64.24 | — |
| 2025-02-04 | 64.13 | $63.94 | — |
| 2025-02-03 | 64.12 | $63.48 | — |
| 2025-01-31 | 64.24 | $63.99 | — |
| 2025-01-30 | 64.23 | $64.34 | — |
| 2025-01-29 | 64.10 | $63.95 | — |
| 2025-01-28 | 64.05 | $64.24 | — |
| 2025-01-27 | 63.90 | $63.66 | — |
| 2025-01-24 | 63.90 | $64.60 | — |
| 2025-01-23 | 63.59 | $64.77 | — |
| 2025-01-22 | 63.16 | $64.43 | — |
| 2025-01-21 | 62.74 | $64.09 | — |
| 2025-01-17 | 62.34 | $63.47 | — |
| 2025-01-16 | 62.06 | $62.86 | — |
| 2025-01-15 | 61.91 | $62.93 | — |
| 2025-01-14 | 61.72 | $61.78 | — |
| 2025-01-13 | 61.86 | $61.64 | — |
| 2025-01-10 | 62.09 | $62.49 | — |
| 2025-01-08 | 62.11 | $62.49 | — |
| 2025-01-07 | 62.15 | $62.40 | — |
| 2025-01-06 | 62.24 | $63.12 | — |
| 2025-01-03 | 62.12 | $62.78 | — |
| 2025-01-02 | 62.10 | $61.95 | — |
| 2024-12-31 | 62.35 | $62.04 | — |
| 2024-12-30 | 62.64 | $62.28 | — |
| 2024-12-27 | 62.93 | $62.94 | — |
| 2024-12-26 | 63.08 | $63.66 | — |
| 2024-12-24 | 63.04 | $63.65 | — |
| 2024-12-23 | 63.01 | $62.97 | — |
| 2024-12-20 | 63.20 | $62.59 | — |
| 2024-12-19 | 63.55 | $61.90 | — |
| 2024-12-18 | 64.20 | $61.97 | — |
| 2024-12-17 | 64.98 | $63.98 | — |
| 2024-12-16 | 65.29 | $64.30 | — |
| 2024-12-13 | 65.56 | $65.12 | — |
| 2024-12-12 | 65.62 | $65.16 | — |
| 2024-12-11 | 65.68 | $65.54 | — |
| 2024-12-10 | 65.61 | $65.00 | — |
| 2024-12-09 | 65.69 | $65.25 | — |
| 2024-12-06 | 65.70 | $65.68 | — |
| 2024-12-05 | 65.56 | $65.48 | — |
| 2024-12-04 | 65.44 | $65.69 | — |
| 2024-12-03 | 65.22 | $65.23 | — |
| 2024-12-02 | 65.08 | $65.22 | — |
| 2024-11-29 | 64.90 | $65.07 | — |
| 2024-11-27 | 64.72 | $64.72 | — |
| 2024-11-26 | 64.60 | $64.95 | — |
| 2024-11-25 | 64.37 | $64.68 | — |
| 2024-11-22 | 64.16 | $64.41 | — |
| 2024-11-21 | 63.99 | $64.06 | — |
| 2024-11-20 | 63.88 | $63.62 | — |
| 2024-11-19 | 63.89 | $63.57 | — |
| 2024-11-18 | 63.89 | $63.29 | — |
| 2024-11-15 | 63.99 | $63.03 | — |
| 2024-11-14 | 64.17 | $63.87 | — |
| 2024-11-13 | 64.11 | $64.29 | — |
| 2024-11-12 | 63.90 | $64.34 | — |
| 2024-11-11 | 63.61 | $64.58 | — |
| 2024-11-08 | 63.17 | $64.39 | — |
| 2024-11-07 | 62.69 | $64.12 | — |
| 2024-11-06 | 62.19 | $63.67 | — |
| 2024-11-05 | 61.71 | $61.95 | — |
| 2024-11-04 | 61.68 | $61.17 | — |
| 2024-11-01 | 61.89 | $61.30 | — |
| 2024-10-31 | 62.09 | $61.05 | — |
| 2024-10-30 | 62.42 | $62.17 | — |
| 2024-10-29 | 62.47 | $62.35 | — |
| 2024-10-28 | 62.46 | $62.26 | — |
| 2024-10-25 | 62.47 | $62.01 | — |
| 2024-10-24 | 62.55 | $62.06 | — |
| 2024-10-23 | 62.63 | $61.92 | — |
| 2024-10-22 | 62.77 | $62.48 | — |
| 2024-10-21 | 62.74 | $62.54 | — |
| 2024-10-18 | 62.68 | $62.74 | — |
| 2024-10-17 | 62.54 | $62.51 | — |
| 2024-10-16 | 62.42 | $62.52 | — |
| 2024-10-15 | 62.27 | $62.19 | — |
| 2024-10-14 | 62.17 | $62.63 | — |
| 2024-10-11 | 61.90 | $62.16 | — |
| 2024-10-10 | 61.72 | $61.71 | — |
| 2024-10-09 | 61.63 | $61.82 | — |
| 2024-10-08 | 61.47 | $61.39 | — |
| 2024-10-07 | 61.41 | $60.86 | — |
| 2024-10-04 | 61.50 | $61.44 | — |
| 2024-10-03 | 61.41 | $60.85 | — |
| 2024-10-02 | 61.48 | $60.97 | — |
| 2024-10-01 | 61.52 | $60.96 | — |
| 2024-09-30 | 61.56 | $61.54 | — |
| 2024-09-27 | 61.41 | $61.30 | — |
| 2024-09-26 | 61.30 | $61.35 | — |
| 2024-09-25 | 61.13 | $61.08 | — |
| 2024-09-24 | 61.00 | $61.26 | — |
| 2024-09-23 | 60.77 | $61.11 | — |
| 2024-09-20 | 60.53 | $60.96 | — |
| 2024-09-19 | 60.27 | $61.12 | — |
| 2024-09-18 | 59.90 | $60.08 | — |
| 2024-09-17 | 59.78 | $60.22 | — |
| 2024-09-16 | 59.57 | $60.16 | — |
| 2024-09-13 | 59.34 | $60.04 | — |
| 2024-09-12 | 59.09 | $59.61 | — |
| 2024-09-11 | 58.93 | $59.16 | — |
| 2024-09-10 | 58.86 | $58.57 | — |
| 2024-09-09 | 58.98 | $58.34 | — |
| 2024-09-06 | 59.18 | $57.72 | — |
| 2024-09-05 | 59.63 | $58.72 | — |
| 2024-09-04 | 59.85 | $58.91 | — |
| 2024-09-03 | 60.05 | $59.02 | — |
| 2024-08-30 | 60.25 | $60.34 | — |
| 2024-08-29 | 60.07 | $59.75 | — |
| 2024-08-28 | 60.02 | $59.71 | — |
| 2024-08-27 | 59.97 | $60.08 | — |
| 2024-08-26 | 59.78 | $60.02 | — |
| 2024-08-23 | 59.55 | $60.20 | — |
| 2024-08-22 | 59.20 | $59.41 | — |
| 2024-08-21 | 59.03 | $59.95 | — |
| 2024-08-20 | 58.64 | $59.63 | — |
| 2024-08-19 | 58.26 | $59.80 | — |
| 2024-08-16 | 57.74 | $59.22 | — |
| 2024-08-15 | 57.29 | $59.09 | — |
| 2024-08-14 | 56.79 | $58.09 | — |
| 2024-08-13 | 56.51 | $57.90 | — |
| 2024-08-12 | 56.24 | $56.93 | — |
| 2024-08-09 | 56.22 | $56.99 | — |
| 2024-08-08 | 56.20 | $56.74 | — |
| 2024-08-07 | 56.28 | $55.46 | — |
| 2024-08-06 | 56.78 | $55.92 | — |
| 2024-08-05 | 57.27 | $55.34 | — |
| 2024-08-02 | 58.05 | $57.03 | — |
| 2024-08-01 | 58.48 | $58.21 | — |
| 2024-07-31 | 58.62 | $59.11 | — |
| 2024-07-30 | 58.52 | $58.24 | — |
| 2024-07-29 | 58.67 | $58.48 | — |
| 2024-07-26 | 58.78 | $58.47 | — |
| 2024-07-25 | 58.92 | $57.81 | — |
| 2024-07-24 | 59.29 | $57.98 | — |
| 2024-07-23 | 59.69 | $59.38 | — |
| 2024-07-22 | 59.73 | $59.43 | — |
| 2024-07-19 | 59.75 | $58.76 | — |
| 2024-07-18 | 59.97 | $59.15 | — |
| 2024-07-17 | 60.11 | $59.66 | — |
| 2024-07-16 | 60.11 | $60.53 | — |
| 2024-07-15 | 59.82 | $60.01 | — |
| 2024-07-12 | 59.62 | $59.78 | — |
| 2024-07-11 | 59.44 | $59.42 | — |
| 2024-07-10 | 59.32 | $59.71 | — |
| 2024-07-09 | 59.08 | $59.12 | — |
| 2024-07-08 | 58.95 | $59.11 | — |
| 2024-07-05 | 58.80 | $59.04 | — |
| 2024-07-03 | 58.62 | $58.77 | — |
| 2024-07-02 | 58.48 | $58.49 | — |
| 2024-07-01 | 58.39 | $58.16 | — |
| 2024-06-28 | 58.38 | $58.07 | — |
| 2024-06-27 | 58.38 | $58.25 | — |
| 2024-06-26 | 58.32 | $58.16 | — |
| 2024-06-25 | 58.26 | $58.08 | — |
| 2024-06-24 | 58.21 | $57.91 | — |
| 2024-06-21 | 58.19 | $58.04 | — |
| 2024-06-20 | 58.12 | $58.09 | — |
| 2024-06-18 | 58.00 | $58.23 | — |
| 2024-06-17 | 57.81 | $58.09 | — |
| 2024-06-14 | 57.60 | $57.65 | — |
| 2024-06-13 | 57.49 | $57.74 | — |
| 2024-06-12 | 57.30 | $57.68 | — |
| 2024-06-11 | 57.10 | $57.15 | — |
| 2024-06-10 | 57.00 | $57.03 | — |
| 2024-06-07 | 56.92 | $56.87 | — |
| 2024-06-06 | 56.87 | $56.98 | — |
| 2024-06-05 | 56.76 | $57.02 | — |
| 2024-06-04 | 56.61 | $56.34 | — |
| 2024-06-03 | 56.63 | $56.34 | — |
| 2024-05-31 | 56.66 | $56.31 | — |
| 2024-05-30 | 56.69 | $55.90 | — |
| 2024-05-29 | 56.86 | $56.17 | — |
| 2024-05-28 | 56.96 | $56.62 | — |
| 2024-05-24 | 56.94 | $56.62 | — |
| 2024-05-23 | 56.90 | $56.22 | — |
| 2024-05-22 | 56.97 | $56.69 | — |
| 2024-05-21 | 56.89 | $56.87 | — |
| 2024-05-20 | 56.72 | $56.78 | — |
| 2024-05-17 | 56.54 | $56.71 | — |
| 2024-05-16 | 56.32 | $56.65 | — |
| 2024-05-15 | 56.07 | $56.79 | — |
| 2024-05-14 | 55.71 | $56.12 | — |
| 2024-05-13 | 55.48 | $55.81 | — |
| 2024-05-10 | 55.28 | $55.82 | — |
| 2024-05-09 | 55.04 | $55.76 | — |
| 2024-05-08 | 54.76 | $55.43 | — |
| 2024-05-07 | 54.52 | $55.45 | — |
| 2024-05-06 | 54.22 | $55.40 | — |
| 2024-05-03 | 53.88 | $54.80 | — |
| 2024-05-02 | 53.66 | $54.15 | — |
| 2024-05-01 | 53.59 | $53.61 | — |
| 2024-04-30 | 53.70 | $53.75 | — |
| 2024-04-29 | 53.79 | $54.63 | — |
| 2024-04-26 | 53.62 | $54.45 | — |
| 2024-04-25 | 53.49 | $53.91 | — |
| 2024-04-24 | 53.51 | $54.17 | — |
| 2024-04-23 | 53.46 | $54.17 | — |
| 2024-04-22 | 53.41 | $53.48 | — |
| 2024-04-19 | 53.58 | $53.01 | — |
| 2024-04-18 | 53.95 | $53.42 | — |
| 2024-04-17 | 54.27 | $53.54 | — |
| 2024-04-16 | 54.63 | $53.88 | — |
| 2024-04-15 | 54.98 | $54.01 | — |
| 2024-04-12 | 55.35 | $54.70 | — |
| 2024-04-11 | 55.60 | $55.54 | — |
| 2024-04-10 | 55.62 | $55.14 | — |
| 2024-04-09 | 55.78 | $55.74 | — |
| 2024-04-08 | 55.78 | $55.65 | — |
| 2024-04-05 | 55.81 | $55.64 | — |
| 2024-04-04 | 55.84 | $55.04 | — |
| 2024-04-03 | 56.06 | $55.71 | — |
| 2024-04-02 | 56.11 | $55.62 | — |
| 2024-04-01 | 56.19 | $56.08 | — |
| 2024-03-28 | 56.13 | $56.24 | — |
| 2024-03-27 | 56.01 | $56.17 | — |
| 2024-03-26 | 55.86 | $55.64 | — |
| 2024-03-25 | 55.85 | $55.78 | — |
| 2024-03-22 | 55.78 | $55.92 | — |
| 2024-03-21 | 55.65 | $56.06 | — |
| 2024-03-20 | 55.43 | $55.82 | — |
| 2024-03-19 | 55.23 | $55.26 | — |
| 2024-03-18 | 55.15 | $54.95 | — |
| 2024-03-15 | 55.16 | $54.66 | — |
| 2024-03-14 | 55.24 | $54.98 | — |
| 2024-03-13 | 55.24 | $55.22 | — |
| 2024-03-12 | 55.15 | $55.29 | — |
| 2024-03-11 | 55.01 | $54.73 | — |
| 2024-03-08 | 55.00 | $54.84 | — |
| 2024-03-07 | 54.95 | $55.17 | — |
| 2024-03-06 | 54.78 | $54.60 | — |
| 2024-03-05 | 54.74 | $54.29 | — |
| 2024-03-04 | 54.77 | $54.87 | — |
| 2024-03-01 | 54.62 | $54.91 | — |
| 2024-02-29 | 54.42 | $54.47 | — |
| 2024-02-28 | 54.30 | $54.16 | — |
| 2024-02-27 | 54.24 | $54.26 | — |
| 2024-02-26 | 54.13 | $54.13 | — |
| 2024-02-23 | 54.02 | $54.28 | — |
| 2024-02-22 | 53.84 | $54.26 | — |
| 2024-02-21 | 53.61 | $53.19 | — |
| 2024-02-20 | 53.66 | $53.17 | — |
| 2024-02-16 | 53.73 | $53.54 | — |
| 2024-02-15 | 53.67 | $53.82 | — |
| 2024-02-14 | 53.51 | $53.43 | — |
| 2024-02-13 | 53.43 | $52.83 | — |
| 2024-02-12 | 53.51 | $53.67 | — |
| 2024-02-09 | 53.32 | $53.65 | — |
| 2024-02-08 | 53.10 | $53.30 | — |
| 2024-02-07 | 52.92 | $53.18 | — |
| 2024-02-06 | 52.74 | $52.78 | — |
| 2024-02-05 | 52.63 | $52.62 | — |
| 2024-02-02 | 52.54 | $52.85 | — |
| 2024-02-01 | 52.35 | $52.35 | — |
| 2024-01-31 | 52.28 | $51.71 | — |
| 2024-01-30 | 52.37 | $52.59 | — |
| 2024-01-29 | 52.21 | $52.66 | — |
| 2024-01-26 | 51.97 | $52.20 | — |
| 2024-01-25 | 51.82 | $52.21 | — |
| 2024-01-24 | 51.63 | $51.94 | — |
| 2024-01-23 | 51.48 | $51.94 | — |
| 2024-01-22 | 51.29 | $51.83 | — |
| 2024-01-19 | 51.09 | $51.63 | — |
| 2024-01-18 | 50.91 | $51.00 | — |
| 2024-01-17 | 50.88 | $50.57 | — |
| 2024-01-16 | 50.98 | $50.87 | — |
| 2024-01-12 | 51.01 | $51.09 | — |
| 2024-01-11 | 50.96 | $51.06 | — |
| 2024-01-10 | 50.91 | $51.11 | — |
| 2024-01-09 | 50.83 | $50.84 | — |
| 2024-01-08 | 50.82 | $50.94 | — |
| 2024-01-05 | 50.76 | $50.20 | — |
| 2024-01-04 | 50.93 | $50.11 | — |
| 2024-01-03 | 51.15 | $50.25 | — |
| 2024-01-02 | 51.37 | $50.77 | — |
| 2023-12-29 | 51.46 | $51.10 | — |
| 2023-12-28 | 51.46 | $51.30 | — |
| 2023-12-27 | 51.38 | $51.28 | — |
| 2023-12-26 | 51.28 | $51.20 | — |
| 2023-12-22 | 51.18 | $50.95 | — |
| 2023-12-21 | 51.11 | $50.84 | — |
| 2023-12-20 | 51.05 | $50.28 | — |
| 2023-12-19 | 51.14 | $51.05 | — |
| 2023-12-18 | 51.00 | $50.69 | — |
| 2023-12-15 | 50.92 | $50.49 | — |
| 2023-12-14 | 50.88 | $51.28 | — |
| 2023-12-13 | 50.56 | $50.98 | — |
| 2023-12-12 | 50.24 | $50.20 | — |
| 2023-12-11 | 50.10 | $49.99 | — |
| 2023-12-08 | 49.98 | $49.79 | — |
| 2023-12-07 | 49.88 | $49.56 | — |
| 2023-12-06 | 49.81 | $49.16 | — |
| 2023-12-05 | 49.85 | $49.34 | — |
| 2023-12-04 | 49.83 | $49.45 | — |
| 2023-12-01 | 49.75 | $49.64 | — |
| 2023-11-30 | 49.57 | $49.21 | — |
| 2023-11-29 | 49.48 | $49.00 | — |
| 2023-11-28 | 49.42 | $48.97 | — |
| 2023-11-27 | 49.34 | $48.94 | — |
| 2023-11-24 | 49.23 | $49.03 | — |
| 2023-11-22 | 49.06 | $48.97 | — |
| 2023-11-21 | 48.85 | $48.74 | — |
| 2023-11-20 | 48.65 | $48.88 | — |
| 2023-11-17 | 48.35 | $48.52 | — |
| 2023-11-16 | 48.08 | $48.40 | — |
| 2023-11-15 | 47.79 | $48.41 | — |
| 2023-11-14 | 47.41 | $48.32 | — |
| 2023-11-13 | 46.97 | $47.26 | — |
| 2023-11-10 | 46.76 | $47.29 | — |
| 2023-11-09 | 46.49 | $46.58 | — |
| 2023-11-08 | 46.38 | $46.99 | — |
| 2023-11-07 | 46.11 | $46.98 | — |
| 2023-11-06 | 45.79 | $46.83 | — |
| 2023-11-03 | 45.45 | $46.83 | — |
| 2023-11-02 | 45.04 | $46.31 | — |
| 2023-11-01 | 44.70 | $45.41 | — |
| 2023-10-31 | 44.59 | $44.96 | — |
| 2023-10-30 | 44.61 | $44.66 | — |
| 2023-10-27 | 44.74 | $44.14 | — |
| 2023-10-26 | 45.07 | $44.38 | — |
| 2023-10-25 | 45.40 | $44.83 | — |
| 2023-10-24 | 45.68 | $45.52 | — |
| 2023-10-23 | 45.80 | $45.19 | — |
| 2023-10-20 | 46.05 | $45.31 | — |
| 2023-10-19 | 46.33 | $45.88 | — |
| 2023-10-18 | 46.50 | $46.31 | — |
| 2023-10-17 | 46.56 | $47.00 | — |
| 2023-10-16 | 46.42 | $46.95 | — |
| 2023-10-13 | 46.28 | $46.42 | — |
| 2023-10-12 | 46.27 | $46.68 | — |
| 2023-10-11 | 46.18 | $47.04 | — |
| 2023-10-10 | 45.96 | $46.86 | — |
| 2023-10-09 | 45.76 | $46.57 | — |
| 2023-10-06 | 45.61 | $46.28 | — |
| 2023-10-05 | 45.53 | $45.73 | — |
| 2023-10-04 | 45.63 | $45.79 | — |
| 2023-10-03 | 45.74 | $45.43 | — |
| 2023-10-02 | 45.99 | $46.11 | — |
| 2023-09-29 | 46.10 | $46.17 | — |
| 2023-09-28 | 46.22 | $46.29 | — |
| 2023-09-27 | 46.34 | $45.99 | — |
| 2023-09-26 | 46.59 | $45.93 | — |
| 2023-09-25 | 46.92 | $46.60 | — |
| 2023-09-22 | 47.12 | $46.42 | — |
| 2023-09-21 | 47.43 | $46.52 | — |
| 2023-09-20 | 47.77 | $47.32 | — |
| 2023-09-19 | 47.94 | $47.74 | — |
| 2023-09-18 | 48.02 | $47.85 | — |
| 2023-09-15 | 48.07 | $47.85 | — |
| 2023-09-14 | 48.14 | $48.42 | — |
| 2023-09-13 | 48.04 | $48.00 | — |
| 2023-09-12 | 48.05 | $48.00 | — |
| 2023-09-11 | 48.06 | $48.25 | — |
| 2023-09-08 | 48.00 | $47.94 | — |
| 2023-09-07 | 48.02 | $47.88 | — |
| 2023-09-06 | 48.07 | $48.06 | — |
| 2023-09-05 | 48.07 | $48.37 | — |
| 2023-09-01 | 47.96 | $48.64 | — |
| 2023-08-31 | 47.75 | $48.49 | — |
| 2023-08-30 | 47.55 | $48.54 | — |
| 2023-08-29 | 47.29 | $48.33 | — |
| 2023-08-28 | 47.04 | $47.63 | — |
| 2023-08-25 | 46.96 | $47.32 | — |
| 2023-08-24 | 46.98 | $47.01 | — |
| 2023-08-23 | 47.10 | $47.66 | — |
| 2023-08-22 | 47.06 | $47.13 | — |
| 2023-08-21 | 47.18 | $47.27 | — |
| 2023-08-18 | 47.29 | $46.98 | — |
| 2023-08-17 | 47.52 | $46.96 | — |
| 2023-08-16 | 47.82 | $47.35 | — |
| 2023-08-15 | 48.07 | $47.72 | — |
| 2023-08-14 | 48.25 | $48.28 | — |
| 2023-08-11 | 48.30 | $48.03 | — |
| 2023-08-10 | 48.44 | $48.08 | — |
| 2023-08-09 | 48.59 | $48.07 | — |
| 2023-08-08 | 48.78 | $48.42 | — |
| 2023-08-07 | 48.90 | $48.66 | — |
| 2023-08-04 | 48.97 | $48.25 | — |
| 2023-08-03 | 49.17 | $48.48 | — |
| 2023-08-02 | 49.34 | $48.61 | — |
| 2023-08-01 | 49.50 | $49.32 | — |
| 2023-07-31 | 49.46 | $49.46 | — |
| 2023-07-28 | 49.35 | $49.33 | — |
| 2023-07-27 | 49.26 | $48.81 | — |
| 2023-07-26 | 49.30 | $49.15 | — |
| 2023-07-25 | 49.23 | $49.13 | — |
| 2023-07-24 | 49.13 | $48.99 | — |
| 2023-07-21 | 49.06 | $48.82 | — |
| 2023-07-20 | 49.00 | $48.82 | — |
| 2023-07-19 | 48.93 | $49.19 | — |
| 2023-07-18 | 48.71 | $49.06 | — |
| 2023-07-17 | 48.47 | $48.68 | — |
| 2023-07-14 | 48.29 | $48.47 | — |
| 2023-07-13 | 48.12 | $48.57 | — |
| 2023-07-12 | 47.88 | $48.13 | — |
| 2023-07-11 | 47.72 | $47.77 | — |
| 2023-07-10 | 47.63 | $47.39 | — |
| 2023-07-07 | 47.63 | $47.21 | — |
| 2023-07-06 | 47.68 | $47.26 | — |
| 2023-07-05 | 47.72 | $47.68 | — |
| 2023-07-03 | 47.62 | $47.82 | — |
| 2023-06-30 | 47.44 | $47.73 | — |
| 2023-06-29 | 47.25 | $47.19 | — |
| 2023-06-28 | 47.18 | $46.96 | — |
| 2023-06-27 | 47.16 | $46.95 | — |
| 2023-06-26 | 47.12 | $46.38 | — |
| 2023-06-23 | 47.25 | $46.54 | — |
| 2023-06-22 | 47.35 | $46.93 | — |
| 2023-06-21 | 47.33 | $46.81 | — |
| 2023-06-20 | 47.34 | $47.05 | — |
| 2023-06-16 | 47.25 | $47.28 | — |
| 2023-06-15 | 47.06 | $47.47 | — |
| 2023-06-14 | 46.75 | $46.90 | — |
| 2023-06-13 | 46.55 | $46.90 | — |
| 2023-06-12 | 46.29 | $46.54 | — |
| 2023-06-09 | 46.07 | $46.12 | — |
| 2023-06-08 | 45.93 | $46.11 | — |
| 2023-06-07 | 45.76 | $45.87 | — |
| 2023-06-06 | 45.61 | $45.97 | — |
| 2023-06-05 | 45.39 | $45.76 | — |
| 2023-06-02 | 45.19 | $45.90 | — |
| 2023-06-01 | 44.89 | $45.14 | — |
| 2023-05-31 | 44.76 | $44.69 | — |
| 2023-05-30 | 44.74 | $44.96 | — |
| 2023-05-26 | 44.63 | $44.96 | — |
| 2023-05-25 | 44.49 | $44.37 | — |
| 2023-05-24 | 44.50 | $44.06 | — |
| 2023-05-23 | 44.61 | $44.39 | — |
| 2023-05-22 | 44.64 | $44.88 | — |
| 2023-05-19 | 44.51 | $44.81 | — |
| 2023-05-18 | 44.38 | $44.91 | — |
| 2023-05-17 | 44.18 | $44.47 | — |
| 2023-05-16 | 44.08 | $43.89 | — |
| 2023-05-15 | 44.13 | $44.23 | — |
| 2023-05-12 | 44.09 | $44.04 | — |
| 2023-05-11 | 44.10 | $44.11 | — |
| 2023-05-10 | 44.09 | $44.20 | — |
| 2023-05-09 | 44.04 | $44.00 | — |
| 2023-05-08 | 44.05 | $44.18 | — |
| 2023-05-05 | 44.00 | $44.15 | — |
| 2023-05-04 | 43.95 | $43.32 | — |
| 2023-05-03 | 44.15 | $43.65 | — |
| 2023-05-02 | 44.28 | $43.92 | — |
| 2023-05-01 | 44.36 | $44.47 | — |
| 2023-04-28 | 44.27 | $44.49 | — |
| 2023-04-27 | 44.15 | $44.12 | — |
| 2023-04-26 | 44.12 | $43.31 | — |
| 2023-04-25 | 44.34 | $43.49 | — |
| 2023-04-24 | 44.54 | $44.24 | — |
| 2023-04-21 | 44.55 | $44.22 | — |
| 2023-04-20 | 44.55 | $44.18 | — |
| 2023-04-19 | 44.56 | $44.43 | — |
| 2023-04-18 | 44.48 | $44.42 | — |
| 2023-04-17 | 44.37 | $44.39 | — |
| 2023-04-14 | 44.25 | $44.21 | — |
| 2023-04-13 | 44.15 | $44.33 | — |
| 2023-04-12 | 43.98 | $43.75 | — |
| 2023-04-11 | 43.95 | $43.95 | — |
| 2023-04-10 | 43.85 | $43.91 | — |
| 2023-04-06 | 43.73 | $43.82 | — |
| 2023-04-05 | 43.60 | $43.66 | — |
| 2023-04-04 | 43.49 | $43.83 | — |
| 2023-04-03 | 43.30 | $44.13 | — |
| 2023-03-31 | 42.97 | $44.01 | — |
| 2023-03-30 | 42.61 | $43.34 | — |
| 2023-03-29 | 42.37 | $43.12 | — |
| 2023-03-28 | 42.16 | $42.51 | — |
| 2023-03-27 | 42.09 | $42.57 | — |
| 2023-03-24 | 42.00 | $42.45 | — |
| 2023-03-23 | 41.93 | $42.22 | — |
| 2023-03-22 | 41.93 | $42.12 | — |
| 2023-03-21 | 41.96 | $42.89 | — |
| 2023-03-20 | 41.76 | $42.29 | — |
| 2023-03-17 | 41.72 | $41.91 | — |
| 2023-03-16 | 41.80 | $42.45 | — |
| 2023-03-15 | 41.74 | $41.71 | — |
| 2023-03-14 | 41.90 | $42.06 | — |
| 2023-03-13 | 42.00 | $41.34 | — |
| 2023-03-10 | 42.36 | $41.49 | — |
| 2023-03-09 | 42.76 | $42.21 | — |
| 2023-03-08 | 43.03 | $43.06 | — |
| 2023-03-07 | 43.09 | $43.01 | — |
| 2023-03-06 | 43.18 | $43.65 | — |
| 2023-03-03 | 43.09 | $43.71 | — |
| 2023-03-02 | 42.96 | $43.02 | — |
| 2023-03-01 | 43.03 | $42.71 | — |
| 2023-02-28 | 43.22 | $42.88 | — |
| 2023-02-27 | 43.40 | $42.99 | — |
| 2023-02-24 | 43.58 | $42.85 | — |
| 2023-02-23 | 43.85 | $43.31 | — |
| 2023-02-22 | 44.03 | $43.08 | — |
| 2023-02-21 | 44.32 | $43.10 | — |
| 2023-02-17 | 44.67 | $44.04 | — |
| 2023-02-16 | 44.78 | $44.15 | — |
| 2023-02-15 | 44.88 | $44.76 | — |
| 2023-02-14 | 44.79 | $44.54 | — |
| 2023-02-13 | 44.74 | $44.51 | — |
| 2023-02-10 | 44.69 | $44.00 | — |
| 2023-02-09 | 44.77 | $43.93 | — |
| 2023-02-08 | 44.87 | $44.34 | — |
| 2023-02-07 | 44.86 | $44.85 | — |
| 2023-02-06 | 44.67 | $44.29 | — |
| 2023-02-03 | 44.60 | $44.61 | — |
| 2023-02-02 | 44.40 | $45.09 | — |
| 2023-02-01 | 43.99 | $44.39 | — |
| 2023-01-31 | 43.71 | $43.89 | — |
| 2023-01-30 | 43.51 | $43.19 | — |
| 2023-01-27 | 43.47 | $43.77 | — |
| 2023-01-26 | 43.24 | $43.62 | — |
| 2023-01-25 | 42.99 | $43.14 | — |
| 2023-01-24 | 42.84 | $43.14 | — |
| 2023-01-23 | 42.65 | $43.20 | — |
| 2023-01-20 | 42.39 | $42.66 | — |
| 2023-01-19 | 42.24 | $41.85 | — |
| 2023-01-18 | 42.31 | $42.19 | — |
| 2023-01-17 | 42.29 | $42.85 | — |
| 2023-01-13 | 42.04 | $42.92 | — |
| 2023-01-12 | 41.73 | $42.73 | — |
| 2023-01-11 | 41.40 | $42.52 | — |
| 2023-01-10 | 41.07 | $41.96 | — |
| 2023-01-09 | 40.85 | $41.65 | — |
| 2023-01-06 | 40.68 | $41.65 | — |
| 2023-01-05 | 40.49 | $40.72 | — |
| 2023-01-04 | 40.56 | $41.22 | — |
| 2023-01-03 | 40.50 | $40.86 | — |
| 2022-12-30 | 40.55 | $41.03 | — |
| 2022-12-29 | 40.57 | $41.13 | — |
| 2022-12-28 | 40.57 | $40.37 | — |
| 2022-12-27 | 40.83 | $40.88 | — |
| 2022-12-23 | 40.99 | $41.06 | — |
| 2022-12-22 | 41.15 | $40.83 | — |
| 2022-12-21 | 41.42 | $41.42 | — |
| 2022-12-20 | 41.57 | $40.80 | — |
| 2022-12-19 | 41.96 | $40.73 | — |
| 2022-12-16 | 42.46 | $41.14 | — |
| 2022-12-15 | 42.94 | $41.59 | — |
| 2022-12-14 | 43.39 | $43.29 | — |
| 2022-12-13 | 43.39 | $43.54 | — |
| 2022-12-12 | 43.31 | $43.22 | — |
| 2022-12-09 | 43.31 | $42.60 | — |
| 2022-12-08 | 43.50 | $42.93 | — |
| 2022-12-07 | 43.62 | $42.59 | — |
| 2022-12-06 | 43.87 | $42.67 | — |
| 2022-12-05 | 44.14 | $43.31 | — |
| 2022-12-02 | 44.25 | $44.18 | — |
| 2022-12-01 | 44.10 | $44.21 | — |
| 2022-11-30 | 43.89 | $44.23 | — |
| 2022-11-29 | 43.62 | $42.89 | — |
| 2022-11-28 | 43.71 | $42.93 | — |
| 2022-11-25 | 43.78 | $43.63 | — |
| 2022-11-23 | 43.64 | $43.62 | — |
| 2022-11-22 | 43.46 | $43.36 | — |
| 2022-11-21 | 43.30 | $42.78 | — |
| 2022-11-18 | 43.28 | $42.97 | — |
| 2022-11-17 | 43.18 | $42.77 | — |
| 2022-11-16 | 43.11 | $42.94 | — |
| 2022-11-15 | 42.96 | $43.37 | — |
| 2022-11-14 | 42.63 | $42.94 | — |
| 2022-11-11 | 42.35 | $43.36 | — |
| 2022-11-10 | 41.86 | $42.93 | — |
| 2022-11-09 | 41.40 | $40.60 | — |
| 2022-11-08 | 41.56 | $41.50 | — |
| 2022-11-07 | 41.48 | $41.28 | — |
| 2022-11-04 | 41.43 | $40.91 | — |
| 2022-11-03 | 41.49 | $40.40 | — |
| 2022-11-02 | 41.71 | $40.78 | — |
| 2022-11-01 | 41.86 | $41.89 | — |
| 2022-10-31 | 41.67 | $42.01 | — |
| 2022-10-28 | 41.40 | $42.29 | — |
| 2022-10-27 | 40.98 | $41.30 | — |
| 2022-10-26 | 40.77 | $41.51 | — |
| 2022-10-25 | 40.45 | $41.78 | — |
| 2022-10-24 | 39.97 | $41.02 | — |
| 2022-10-21 | 39.62 | $40.59 | — |
| 2022-10-20 | 39.35 | $39.66 | — |
| 2022-10-19 | 39.31 | $39.98 | — |
| 2022-10-18 | 39.18 | $40.33 | — |
| 2022-10-17 | 38.92 | $39.86 | — |
| 2022-10-14 | 38.76 | $38.79 | — |
| 2022-10-13 | 38.92 | $39.76 | — |
| 2022-10-12 | 38.82 | $38.79 | — |
| 2022-10-11 | 39.03 | $38.91 | — |
| 2022-10-10 | 39.25 | $39.16 | — |
| 2022-10-07 | 39.47 | $39.48 | — |
| 2022-10-06 | 39.64 | $40.63 | — |
| 2022-10-05 | 39.50 | $41.01 | — |
| 2022-10-04 | 39.23 | $41.11 | — |
| 2022-10-03 | 38.89 | $39.82 | — |
| 2022-09-30 | 38.91 | $38.81 | — |
| 2022-09-29 | 39.27 | $39.34 | — |
| 2022-09-28 | 39.57 | $40.20 | — |
| 2022-09-27 | 39.69 | $39.36 | — |
| 2022-09-26 | 40.11 | $39.41 | — |
| 2022-09-23 | 40.64 | $39.87 | — |
| 2022-09-22 | 41.15 | $40.61 | — |
| 2022-09-21 | 41.56 | $41.06 | — |
| 2022-09-20 | 41.93 | $41.76 | — |
| 2022-09-19 | 42.18 | $42.28 | — |
| 2022-09-16 | 42.32 | $41.98 | — |
| 2022-09-15 | 42.60 | $42.35 | — |
| 2022-09-14 | 42.84 | $42.80 | — |
| 2022-09-13 | 43.00 | $42.65 | — |
| 2022-09-12 | 43.24 | $44.56 | — |
| 2022-09-09 | 42.94 | $44.07 | — |
| 2022-09-08 | 42.74 | $43.37 | — |
| 2022-09-07 | 42.73 | $43.05 | — |
| 2022-09-06 | 42.83 | $42.24 | — |
| 2022-09-02 | 43.23 | $42.45 | — |
| 2022-09-01 | 43.64 | $42.88 | — |
| 2022-08-31 | 44.03 | $42.84 | — |
| 2022-08-30 | 44.51 | $43.17 | — |
| 2022-08-29 | 44.99 | $43.65 | — |
| 2022-08-26 | 45.43 | $43.96 | — |
| 2022-08-25 | 45.86 | $45.49 | — |
| 2022-08-24 | 45.88 | $44.83 | — |
| 2022-08-23 | 46.12 | $44.66 | — |
| 2022-08-22 | 46.44 | $44.73 | — |
| 2022-08-19 | 46.80 | $45.72 | — |
| 2022-08-18 | 46.91 | $46.38 | — |
| 2022-08-17 | 46.81 | $46.26 | — |
| 2022-08-16 | 46.71 | $46.66 | — |
| 2022-08-15 | 46.43 | $46.58 | — |
| 2022-08-12 | 46.10 | $46.41 | — |
| 2022-08-11 | 45.74 | $45.60 | — |
| 2022-08-10 | 45.53 | $45.62 | — |
| 2022-08-09 | 45.25 | $44.59 | — |
| 2022-08-08 | 45.22 | $44.85 | — |
| 2022-08-05 | 45.08 | $44.85 | — |
| 2022-08-04 | 44.89 | $44.85 | — |
| 2022-08-03 | 44.65 | $44.89 | — |
| 2022-08-02 | 44.32 | $44.19 | — |
| 2022-08-01 | 44.13 | $44.44 | — |
| 2022-07-29 | 43.80 | $44.55 | — |
| 2022-07-28 | 43.35 | $43.95 | — |
| 2022-07-27 | 42.99 | $43.41 | — |
| 2022-07-26 | 42.71 | $42.30 | — |
| 2022-07-25 | 42.70 | $42.81 | — |
| 2022-07-22 | 42.53 | $42.75 | — |
| 2022-07-21 | 42.34 | $43.21 | — |
| 2022-07-20 | 41.95 | $42.80 | — |
| 2022-07-19 | 41.61 | $42.47 | — |
| 2022-07-18 | 41.29 | $41.29 | — |
| 2022-07-15 | 41.28 | $41.60 | — |
| 2022-07-14 | 41.17 | $40.80 | — |
| 2022-07-13 | 41.29 | $40.98 | — |
| 2022-07-12 | 41.38 | $41.15 | — |
| 2022-07-11 | 41.45 | $41.51 | — |
| 2022-07-08 | 41.41 | $42.05 | — |
| 2022-07-07 | 41.20 | $42.09 | — |
| 2022-07-06 | 40.94 | $41.40 | — |
| 2022-07-05 | 40.84 | $41.33 | — |
| 2022-07-01 | 40.75 | $41.19 | — |
| 2022-06-30 | 40.70 | $40.73 | — |
| 2022-06-29 | 40.79 | $41.11 | — |
| 2022-06-28 | 40.79 | $41.19 | — |
| 2022-06-27 | 40.77 | $42.04 | — |
| 2022-06-24 | 40.50 | $42.16 | — |
| 2022-06-23 | 40.14 | $40.86 | — |
| 2022-06-22 | 40.13 | $40.43 | — |
| 2022-06-21 | 40.28 | $40.47 | — |
| 2022-06-17 | 40.47 | $39.56 | — |
| 2022-06-16 | 41.00 | $39.39 | — |
| 2022-06-15 | 41.72 | $40.82 | — |
| 2022-06-14 | 42.16 | $40.21 | — |
| 2022-06-13 | 42.89 | $40.34 | — |
| 2022-06-10 | 43.76 | $42.06 | — |
| 2022-06-09 | 44.26 | $43.35 | — |
| 2022-06-08 | 44.47 | $44.41 | — |
| 2022-06-07 | 44.38 | $44.91 | — |
| 2022-06-06 | 44.12 | $44.44 | — |
| 2022-06-03 | 43.94 | $44.29 | — |
| 2022-06-02 | 43.77 | $45.01 | — |
| 2022-06-01 | 43.34 | $44.11 | — |
| 2022-05-31 | 43.10 | $44.44 | — |
| 2022-05-27 | 42.72 | $44.78 | — |
| 2022-05-26 | 42.15 | $43.66 | — |
| 2022-05-25 | 41.82 | $42.77 | — |
| 2022-05-24 | 41.73 | $42.29 | — |
| 2022-05-23 | 41.78 | $42.74 | — |
| 2022-05-20 | 41.73 | $42.01 | — |
| 2022-05-19 | 41.92 | $42.02 | — |
| 2022-05-18 | 42.16 | $42.17 | — |
| 2022-05-17 | 42.44 | $43.93 | — |
| 2022-05-16 | 42.24 | $43.00 | — |
| 2022-05-13 | 42.32 | $43.23 | — |
| 2022-05-12 | 42.36 | $42.11 | — |
| 2022-05-11 | 42.80 | $42.06 | — |
| 2022-05-10 | 43.37 | $42.83 | — |
| 2022-05-09 | 43.84 | $42.74 | — |
| 2022-05-06 | 44.47 | $44.27 | — |
| 2022-05-05 | 44.77 | $44.63 | — |
| 2022-05-04 | 45.03 | $46.35 | — |
| 2022-05-03 | 44.83 | $45.01 | — |
| 2022-05-02 | 45.02 | $44.79 | — |
| 2022-04-29 | 45.34 | $44.50 | — |
| 2022-04-28 | 45.83 | $46.15 | — |
| 2022-04-27 | 45.93 | $45.06 | — |
| 2022-04-26 | 46.40 | $44.99 | — |
| 2022-04-25 | 47.01 | $46.34 | — |
| 2022-04-22 | 47.33 | $46.04 | — |
| 2022-04-21 | 47.83 | $47.34 | — |
| 2022-04-20 | 48.02 | $48.14 | — |
| 2022-04-19 | 48.00 | $48.18 | — |
| 2022-04-18 | 47.97 | $47.35 | — |
| 2022-04-14 | 48.19 | $47.44 | — |
| 2022-04-13 | 48.43 | $48.03 | — |
| 2022-04-12 | 48.54 | $47.41 | — |
| 2022-04-11 | 48.87 | $47.55 | — |
| 2022-04-08 | 49.21 | $48.30 | — |
| 2022-04-07 | 49.39 | $48.46 | — |
| 2022-04-06 | 49.54 | $48.31 | — |
| 2022-04-05 | 49.76 | $48.85 | — |
| 2022-04-04 | 49.85 | $49.56 | — |
| 2022-04-01 | 49.72 | $49.17 | — |
| 2022-03-31 | 49.66 | $48.95 | — |
| 2022-03-30 | 49.65 | $49.71 | — |
| 2022-03-29 | 49.38 | $50.13 | — |
| 2022-03-28 | 48.91 | $49.39 | — |
| 2022-03-25 | 48.55 | $49.06 | — |
| 2022-03-24 | 48.21 | $48.87 | — |
| 2022-03-23 | 47.85 | $48.17 | — |
| 2022-03-22 | 47.62 | $48.81 | — |
| 2022-03-21 | 47.13 | $48.24 | — |
| 2022-03-18 | 46.72 | $48.32 | — |
| 2022-03-17 | 46.20 | $47.72 | — |
| 2022-03-16 | 45.75 | $47.09 | — |
| 2022-03-15 | 45.42 | $45.95 | — |
| 2022-03-14 | 45.38 | $45.00 | — |
| 2022-03-11 | 45.66 | $45.43 | — |
| 2022-03-10 | 45.86 | $46.07 | — |
| 2022-03-09 | 45.92 | $46.28 | — |
| 2022-03-08 | 45.94 | $45.06 | — |
| 2022-03-07 | 46.36 | $45.30 | — |
| 2022-03-04 | 46.81 | $46.74 | — |
| 2022-03-03 | 46.91 | $47.22 | — |
| 2022-03-02 | 46.88 | $47.60 | — |
| 2022-03-01 | 46.73 | $46.71 | — |
| 2022-02-28 | 46.85 | $47.47 | — |
| 2022-02-25 | 46.76 | $47.52 | — |
| 2022-02-24 | 46.64 | $46.47 | — |
| 2022-02-23 | 46.85 | $45.67 | — |
| 2022-02-22 | 47.36 | $46.56 | — |
| 2022-02-18 | 47.71 | $47.07 | — |
| 2022-02-17 | 47.99 | $47.44 | — |
| 2022-02-16 | 48.21 | $48.53 | — |
| 2022-02-15 | 48.14 | $48.51 | — |
| 2022-02-14 | 48.07 | $47.65 | — |
| 2022-02-11 | 48.27 | $47.84 | — |
| 2022-02-10 | 48.45 | $48.75 | — |
| 2022-02-09 | 48.38 | $49.61 | — |
| 2022-02-08 | 48.04 | $48.83 | — |
| 2022-02-07 | 47.88 | $48.37 | — |
| 2022-02-04 | 47.84 | $48.51 | — |
| 2022-02-03 | 47.75 | $48.18 | — |
| 2022-02-02 | 47.77 | $49.39 | — |
| 2022-02-01 | 47.41 | $49.08 | — |
| 2022-01-31 | 47.10 | $48.70 | — |
| 2022-01-28 | 46.86 | $47.67 | — |
| 2022-01-27 | 46.91 | $46.53 | — |
| 2022-01-26 | 47.36 | $46.87 | — |
| 2022-01-25 | 47.82 | $47.03 | — |
| 2022-01-24 | 48.34 | $47.68 | — |
| 2022-01-21 | 48.80 | $47.44 | — |
| 2022-01-20 | 49.44 | $48.39 | — |
| 2022-01-19 | 49.94 | $48.96 | — |
| 2022-01-18 | 50.37 | $49.45 | — |
| 2022-01-14 | 50.75 | $50.45 | — |
| 2022-01-13 | 50.89 | $50.42 | — |
| 2022-01-12 | 51.08 | $51.16 | — |
| 2022-01-11 | 51.08 | $51.09 | — |
| 2022-01-10 | 51.11 | $50.58 | — |
| 2022-01-07 | 51.30 | $50.66 | — |
| 2022-01-06 | 51.51 | $50.91 | — |
| 2022-01-05 | 51.68 | $50.91 | — |
| 2022-01-04 | 51.89 | $52.03 | — |
| 2022-01-03 | 51.78 | $52.11 | — |
| 2021-12-31 | 51.63 | $51.79 | — |
| 2021-12-30 | 51.54 | $51.94 | — |
| 2021-12-29 | 51.38 | $52.04 | — |
| 2021-12-28 | 51.15 | $51.98 | — |
| 2021-12-27 | 50.90 | $52.08 | — |
| 2021-12-23 | 50.55 | $51.42 | — |
| 2021-12-22 | 50.35 | $51.09 | — |
| 2021-12-21 | 50.21 | $50.60 | — |
| 2021-12-20 | 50.21 | $49.60 | — |
| 2021-12-17 | 50.53 | $50.21 | — |
| 2021-12-16 | 50.73 | $50.56 | — |
| 2021-12-15 | 50.87 | $51.10 | — |
| 2021-12-14 | 50.87 | $50.29 | — |
| 2021-12-13 | 51.14 | $50.68 | — |
| 2021-12-10 | 51.34 | $51.97 | — |
| 2021-12-09 | 51.18 | $51.60 | — |
| 2021-12-08 | 51.11 | $52.11 | — |
| 2021-12-07 | 50.86 | $51.87 | — |
| 2021-12-06 | 50.64 | $50.79 | — |
| 2021-12-03 | 50.72 | $50.18 | — |
| 2021-12-02 | 51.02 | $50.72 | — |
| 2021-12-01 | 51.22 | $49.90 | — |
| 2021-11-30 | 51.72 | $50.64 | — |
| 2021-11-29 | 52.10 | $51.66 | — |
| 2021-11-26 | 52.24 | $51.09 | — |
| 2021-11-24 | 52.59 | $52.30 | — |
| 2021-11-23 | 52.62 | $52.15 | — |
| 2021-11-22 | 52.70 | $52.11 | — |
| 2021-11-19 | 52.80 | $52.36 | — |
| 2021-11-18 | 52.83 | $52.49 | — |
| 2021-11-17 | 52.83 | $52.41 | — |
| 2021-11-16 | 52.83 | $52.62 | — |
| 2021-11-15 | 52.75 | $52.40 | — |
| 2021-11-12 | 52.72 | $52.42 | — |
| 2021-11-11 | 52.66 | $52.05 | — |
| 2021-11-10 | 52.70 | $51.97 | — |
| 2021-11-09 | 52.75 | $52.47 | — |
| 2021-11-08 | 52.64 | $52.64 | — |
| 2021-11-05 | 52.44 | $52.56 | — |
| 2021-11-04 | 52.20 | $52.33 | — |
| 2021-11-03 | 51.98 | $52.15 | — |
| 2021-11-02 | 51.74 | $51.78 | — |
| 2021-11-01 | 51.57 | $51.63 | — |
| 2021-10-29 | 51.38 | $51.39 | — |
| 2021-10-28 | 51.23 | $51.31 | — |
| 2021-10-27 | 51.05 | $50.76 | — |
| 2021-10-26 | 51.00 | $51.14 | — |
| 2021-10-25 | 50.81 | $51.11 | — |
| 2021-10-22 | 50.58 | $50.86 | — |
| 2021-10-21 | 50.36 | $50.95 | — |
| 2021-10-20 | 50.07 | $50.77 | — |
| 2021-10-19 | 49.76 | $50.58 | — |
| 2021-10-18 | 49.44 | $50.23 | — |
| 2021-10-15 | 49.16 | $50.06 | — |
| 2021-10-14 | 48.88 | $49.76 | — |
| 2021-10-13 | 48.63 | $48.95 | — |
| 2021-10-12 | 48.59 | $48.75 | — |
| 2021-10-11 | 48.60 | $48.78 | — |
| 2021-10-08 | 48.62 | $49.11 | — |
| 2021-10-07 | 48.54 | $49.25 | — |
| 2021-10-06 | 48.40 | $48.77 | — |
| 2021-10-05 | 48.39 | $48.61 | — |
| 2021-10-04 | 48.44 | $48.13 | — |
| 2021-10-01 | 48.66 | $48.78 | — |
| 2021-09-30 | 48.74 | $48.21 | — |
| 2021-09-29 | 49.01 | $48.73 | — |
| 2021-09-28 | 49.18 | $48.70 | — |
| 2021-09-27 | 49.40 | $49.74 | — |
| 2021-09-24 | 49.35 | $49.81 | — |
| 2021-09-23 | 49.27 | $49.78 | — |
| 2021-09-22 | 49.18 | $49.16 | — |
| 2021-09-21 | 49.28 | $48.67 | — |
| 2021-09-20 | 49.55 | $48.67 | — |
| 2021-09-17 | 49.89 | $49.55 | — |
| 2021-09-16 | 50.02 | $49.94 | — |
| 2021-09-15 | 50.06 | $49.98 | — |
| 2021-09-14 | 50.10 | $49.55 | — |
| 2021-09-13 | 50.27 | $49.86 | — |
| 2021-09-10 | 50.39 | $49.75 | — |
| 2021-09-09 | 50.55 | $50.14 | — |
| 2021-09-08 | 50.63 | $50.33 | — |
| 2021-09-07 | 50.66 | $50.46 | — |
| 2021-09-03 | 50.65 | $50.68 | — |
| 2021-09-02 | 50.56 | $50.70 | — |
| 2021-09-01 | 50.44 | $50.53 | — |
| 2021-08-31 | 50.33 | $50.48 | — |
| 2021-08-30 | 50.22 | $50.55 | — |
| 2021-08-27 | 50.05 | $50.37 | — |
| 2021-08-26 | 49.89 | $49.86 | — |
| 2021-08-25 | 49.86 | $50.17 | — |
| 2021-08-24 | 49.72 | $50.04 | — |
| 2021-08-23 | 49.59 | $49.88 | — |
| 2021-08-20 | 49.48 | $49.40 | — |
| 2021-08-19 | 49.49 | $48.96 | — |
| 2021-08-18 | 49.65 | $48.98 | — |
| 2021-08-17 | 49.82 | $49.48 | — |
| 2021-08-16 | 49.87 | $49.86 | — |
| 2021-08-13 | 49.81 | $49.82 | — |
| 2021-08-12 | 49.74 | $49.80 | — |
| 2021-08-11 | 49.65 | $49.66 | — |
| 2021-08-10 | 49.59 | $49.54 | — |
| 2021-08-09 | 49.54 | $49.51 | — |
| 2021-08-06 | 49.48 | $49.56 | — |
| 2021-08-05 | 49.40 | $49.50 | — |
| 2021-08-04 | 49.30 | $49.14 | — |
| 2021-08-03 | 49.30 | $49.36 | — |
| 2021-08-02 | 49.22 | $49.00 | — |
| 2021-07-30 | 49.23 | $49.08 | — |
| 2021-07-29 | 49.21 | $49.36 | — |
| 2021-07-28 | 49.09 | $49.14 | — |
| 2021-07-27 | 49.02 | $49.06 | — |
| 2021-07-26 | 48.95 | $49.33 | — |
| 2021-07-23 | 48.77 | $49.23 | — |
| 2021-07-22 | 48.58 | $48.73 | — |
| 2021-07-21 | 48.50 | $48.70 | — |
| 2021-07-20 | 48.42 | $48.26 | — |
| 2021-07-19 | 48.45 | $47.44 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.99
2026-07-16
Close Price
$79.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.27
Average
54.26
Maximum
77.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.99 | $79.59 | — |
| 2026-07-15 | 57.99 | $79.59 | — |
| 2026-07-14 | 56.83 | $79.33 | — |
| 2026-07-13 | 55.49 | $79.03 | — |
| 2026-07-10 | 59.16 | $79.66 | — |
| 2026-07-09 | 57.98 | $79.38 | — |
| 2026-07-08 | 55.05 | $78.71 | — |
| 2026-07-07 | 56.62 | $78.99 | — |
| 2026-07-06 | 58.96 | $79.40 | — |
| 2026-07-02 | 56.68 | $78.85 | — |
| 2026-07-01 | 56.95 | $78.90 | — |
| 2026-06-30 | 58.02 | $79.10 | — |
| 2026-06-29 | 55.53 | $78.47 | — |
| 2026-06-26 | 51.69 | $77.58 | — |
| 2026-06-25 | 51.73 | $77.59 | — |
| 2026-06-24 | 51.44 | $77.52 | — |
| 2026-06-23 | 51.52 | $77.54 | — |
| 2026-06-22 | 56.38 | $78.62 | — |
| 2026-06-18 | 57.57 | $78.87 | — |
| 2026-06-17 | 54.30 | $77.98 | — |
| 2026-06-16 | 58.75 | $78.90 | — |
| 2026-06-15 | 61.18 | $79.37 | — |
| 2026-06-12 | 56.56 | $78.10 | — |
| 2026-06-11 | 54.92 | $77.69 | — |
| 2026-06-10 | 48.40 | $76.25 | — |
| 2026-06-09 | 54.95 | $77.50 | — |
| 2026-06-08 | 55.58 | $77.61 | — |
| 2026-06-05 | 54.41 | $77.35 | — |
| 2026-06-04 | 68.38 | $79.47 | — |
| 2026-06-03 | 66.94 | $79.09 | — |
| 2026-06-02 | 71.69 | $79.67 | — |
| 2026-06-01 | 71.05 | $79.48 | — |
| 2026-05-29 | 70.35 | $79.27 | — |
| 2026-05-28 | 69.71 | $79.08 | — |
| 2026-05-27 | 68.11 | $78.61 | — |
| 2026-05-26 | 68.19 | $78.62 | — |
| 2026-05-22 | 66.27 | $78.06 | — |
| 2026-05-21 | 65.09 | $77.73 | — |
| 2026-05-20 | 64.49 | $77.56 | — |
| 2026-05-19 | 61.05 | $76.65 | — |
| 2026-05-18 | 64.37 | $77.16 | — |
| 2026-05-15 | 64.76 | $77.22 | — |
| 2026-05-14 | 71.79 | $78.23 | — |
| 2026-05-13 | 70.04 | $77.66 | — |
| 2026-05-12 | 68.76 | $77.26 | — |
| 2026-05-11 | 69.97 | $77.43 | — |
| 2026-05-08 | 69.61 | $77.31 | — |
| 2026-05-07 | 67.78 | $76.71 | — |
| 2026-05-06 | 70.19 | $77.07 | — |
| 2026-05-05 | 66.79 | $75.98 | — |
| 2026-05-04 | 64.57 | $75.35 | — |
| 2026-05-01 | 66.59 | $75.65 | — |
| 2026-04-30 | 65.81 | $75.42 | — |
| 2026-04-29 | 62.89 | $74.60 | — |
| 2026-04-28 | 63.39 | $74.68 | — |
| 2026-04-27 | 65.95 | $75.09 | — |
| 2026-04-24 | 65.66 | $75.00 | — |
| 2026-04-23 | 63.88 | $74.45 | — |
| 2026-04-22 | 65.71 | $74.76 | — |
| 2026-04-21 | 63.50 | $74.07 | — |
| 2026-04-20 | 66.26 | $74.54 | — |
| 2026-04-17 | 66.85 | $74.64 | — |
| 2026-04-16 | 63.93 | $73.68 | — |
| 2026-04-15 | 63.39 | $73.51 | — |
| 2026-04-14 | 61.69 | $72.98 | — |
| 2026-04-13 | 58.85 | $72.15 | — |
| 2026-04-10 | 55.88 | $71.36 | — |
| 2026-04-09 | 56.42 | $71.47 | — |
| 2026-04-08 | 54.92 | $71.07 | — |
| 2026-04-07 | 47.36 | $69.31 | — |
| 2026-04-06 | 47.12 | $69.26 | — |
| 2026-04-02 | 45.62 | $68.94 | — |
| 2026-04-01 | 45.16 | $68.84 | — |
| 2026-03-31 | 42.84 | $68.34 | — |
| 2026-03-30 | 32.07 | $66.36 | — |
| 2026-03-27 | 32.97 | $66.66 | — |
| 2026-03-26 | 36.69 | $67.81 | — |
| 2026-03-25 | 41.28 | $69.00 | — |
| 2026-03-24 | 38.78 | $68.59 | — |
| 2026-03-23 | 39.60 | $68.80 | — |
| 2026-03-20 | 34.31 | $67.96 | — |
| 2026-03-19 | 38.46 | $69.05 | — |
| 2026-03-18 | 39.04 | $69.19 | — |
| 2026-03-17 | 43.16 | $70.13 | — |
| 2026-03-16 | 41.79 | $69.91 | — |
| 2026-03-13 | 37.09 | $69.19 | — |
| 2026-03-12 | 38.70 | $69.58 | — |
| 2026-03-11 | 43.90 | $70.70 | — |
| 2026-03-10 | 44.30 | $70.78 | — |
| 2026-03-09 | 45.09 | $70.94 | — |
| 2026-03-06 | 41.37 | $70.34 | — |
| 2026-03-05 | 46.28 | $71.33 | — |
| 2026-03-04 | 48.84 | $71.79 | — |
| 2026-03-03 | 45.48 | $71.25 | — |
| 2026-03-02 | 49.86 | $72.01 | — |
| 2026-02-27 | 49.44 | $71.94 | — |
| 2026-02-26 | 51.52 | $72.29 | — |
| 2026-02-25 | 53.35 | $72.59 | — |
| 2026-02-24 | 50.21 | $72.03 | — |
| 2026-02-23 | 46.69 | $71.45 | — |
| 2026-02-20 | 51.66 | $72.28 | — |
| 2026-02-19 | 48.85 | $71.83 | — |
| 2026-02-18 | 49.89 | $72.00 | — |
| 2026-02-17 | 47.33 | $71.59 | — |
| 2026-02-13 | 46.82 | $71.51 | — |
| 2026-02-12 | 46.09 | $71.39 | — |
| 2026-02-11 | 52.53 | $72.51 | — |
| 2026-02-10 | 52.72 | $72.54 | — |
| 2026-02-09 | 54.00 | $72.75 | — |
| 2026-02-06 | 52.11 | $72.39 | — |
| 2026-02-05 | 42.68 | $70.88 | — |
| 2026-02-04 | 47.97 | $71.77 | — |
| 2026-02-03 | 50.29 | $72.12 | — |
| 2026-02-02 | 54.22 | $72.67 | — |
| 2026-01-30 | 51.54 | $72.26 | — |
| 2026-01-29 | 54.42 | $72.65 | — |
| 2026-01-28 | 55.17 | $72.75 | — |
| 2026-01-27 | 55.46 | $72.79 | — |
| 2026-01-26 | 53.84 | $72.51 | — |
| 2026-01-23 | 52.01 | $72.20 | — |
| 2026-01-22 | 52.46 | $72.27 | — |
| 2026-01-21 | 50.19 | $71.88 | — |
| 2026-01-20 | 44.61 | $71.01 | — |
| 2026-01-16 | 54.16 | $72.45 | — |
| 2026-01-15 | 54.55 | $72.50 | — |
| 2026-01-14 | 53.02 | $72.26 | — |
| 2026-01-13 | 55.53 | $72.60 | — |
| 2026-01-12 | 56.43 | $72.72 | — |
| 2026-01-09 | 55.69 | $72.59 | — |
| 2026-01-08 | 52.91 | $72.11 | — |
| 2026-01-07 | 52.85 | $72.10 | — |
| 2026-01-06 | 54.53 | $72.36 | — |
| 2026-01-05 | 51.67 | $71.85 | — |
| 2026-01-02 | 48.66 | $71.35 | — |
| 2025-12-31 | 47.29 | $71.13 | — |
| 2025-12-30 | 50.43 | $71.67 | — |
| 2025-12-29 | 51.08 | $71.78 | — |
| 2025-12-26 | 52.68 | $72.05 | — |
| 2025-12-24 | 52.74 | $72.06 | — |
| 2025-12-23 | 51.63 | $71.84 | — |
| 2025-12-22 | 50.36 | $71.59 | — |
| 2025-12-19 | 47.83 | $71.10 | — |
| 2025-12-18 | 44.41 | $70.48 | — |
| 2025-12-17 | 41.29 | $69.95 | — |
| 2025-12-16 | 44.85 | $70.74 | — |
| 2025-12-15 | 45.71 | $70.92 | — |
| 2025-12-12 | 54.80 | $72.57 | — |
| 2025-12-11 | 60.49 | $73.39 | — |
| 2025-12-10 | 59.46 | $73.18 | — |
| 2025-12-09 | 56.62 | $72.62 | — |
| 2025-12-08 | 57.10 | $72.69 | — |
| 2025-12-05 | 58.70 | $72.93 | — |
| 2025-12-04 | 58.05 | $72.79 | — |
| 2025-12-03 | 57.59 | $72.69 | — |
| 2025-12-02 | 56.33 | $72.41 | — |
| 2025-12-01 | 55.61 | $72.25 | — |
| 2025-11-28 | 57.75 | $72.63 | — |
| 2025-11-26 | 56.06 | $72.23 | — |
| 2025-11-25 | 53.92 | $71.74 | — |
| 2025-11-24 | 50.44 | $71.00 | — |
| 2025-11-21 | 44.66 | $69.92 | — |
| 2025-11-20 | 39.99 | $69.16 | — |
| 2025-11-19 | 45.30 | $70.27 | — |
| 2025-11-18 | 43.70 | $70.02 | — |
| 2025-11-17 | 46.33 | $70.53 | — |
| 2025-11-14 | 50.39 | $71.25 | — |
| 2025-11-13 | 50.57 | $71.28 | — |
| 2025-11-12 | 58.74 | $72.54 | — |
| 2025-11-11 | 58.49 | $72.49 | — |
| 2025-11-10 | 57.80 | $72.35 | — |
| 2025-11-07 | 52.09 | $71.29 | — |
| 2025-11-06 | 51.08 | $71.12 | — |
| 2025-11-05 | 56.53 | $71.94 | — |
| 2025-11-04 | 54.86 | $71.64 | — |
| 2025-11-03 | 61.46 | $72.52 | — |
| 2025-10-31 | 60.90 | $72.41 | — |
| 2025-10-30 | 59.58 | $72.15 | — |
| 2025-10-29 | 65.54 | $72.89 | — |
| 2025-10-28 | 65.88 | $72.93 | — |
| 2025-10-27 | 65.50 | $72.84 | — |
| 2025-10-24 | 61.71 | $72.00 | — |
| 2025-10-23 | 58.79 | $71.43 | — |
| 2025-10-22 | 56.12 | $70.95 | — |
| 2025-10-21 | 59.40 | $71.38 | — |
| 2025-10-20 | 59.24 | $71.35 | — |
| 2025-10-17 | 54.85 | $70.56 | — |
| 2025-10-16 | 52.83 | $70.23 | — |
| 2025-10-15 | 56.31 | $70.71 | — |
| 2025-10-14 | 54.59 | $70.42 | — |
| 2025-10-13 | 54.80 | $70.45 | — |
| 2025-10-10 | 47.68 | $69.34 | — |
| 2025-10-09 | 64.82 | $71.30 | — |
| 2025-10-08 | 67.65 | $71.54 | — |
| 2025-10-07 | 64.79 | $71.07 | — |
| 2025-10-06 | 68.98 | $71.41 | — |
| 2025-10-03 | 67.51 | $71.16 | — |
| 2025-10-02 | 67.33 | $71.13 | — |
| 2025-10-01 | 66.88 | $71.05 | — |
| 2025-09-30 | 65.57 | $70.82 | — |
| 2025-09-29 | 64.16 | $70.58 | — |
| 2025-09-26 | 63.09 | $70.40 | — |
| 2025-09-25 | 60.27 | $69.95 | — |
| 2025-09-24 | 64.10 | $70.32 | — |
| 2025-09-23 | 66.71 | $70.56 | — |
| 2025-09-22 | 71.20 | $70.95 | — |
| 2025-09-19 | 69.76 | $70.66 | — |
| 2025-09-18 | 68.47 | $70.41 | — |
| 2025-09-17 | 66.06 | $69.97 | — |
| 2025-09-16 | 66.61 | $70.02 | — |
| 2025-09-15 | 67.57 | $70.11 | — |
| 2025-09-12 | 65.91 | $69.79 | — |
| 2025-09-11 | 67.14 | $69.91 | — |
| 2025-09-10 | 63.59 | $69.25 | — |
| 2025-09-09 | 62.66 | $69.09 | — |
| 2025-09-08 | 61.97 | $68.97 | — |
| 2025-09-05 | 60.94 | $68.79 | — |
| 2025-09-04 | 62.28 | $68.94 | — |
| 2025-09-03 | 58.79 | $68.33 | — |
| 2025-09-02 | 56.93 | $68.03 | — |
| 2025-08-29 | 60.66 | $68.46 | — |
| 2025-08-28 | 64.88 | $68.91 | — |
| 2025-08-27 | 63.54 | $68.66 | — |
| 2025-08-26 | 62.57 | $68.48 | — |
| 2025-08-25 | 60.91 | $68.18 | — |
| 2025-08-22 | 63.77 | $68.50 | — |
| 2025-08-21 | 56.85 | $67.35 | — |
| 2025-08-20 | 58.99 | $67.58 | — |
| 2025-08-19 | 60.59 | $67.75 | — |
| 2025-08-18 | 64.51 | $68.15 | — |
| 2025-08-15 | 64.35 | $68.12 | — |
| 2025-08-14 | 66.19 | $68.31 | — |
| 2025-08-13 | 66.76 | $68.37 | — |
| 2025-08-12 | 65.29 | $68.06 | — |
| 2025-08-11 | 60.68 | $67.20 | — |
| 2025-08-08 | 62.23 | $67.37 | — |
| 2025-08-07 | 59.64 | $66.92 | — |
| 2025-08-06 | 60.16 | $66.98 | — |
| 2025-08-05 | 57.63 | $66.55 | — |
| 2025-08-04 | 60.08 | $66.84 | — |
| 2025-08-01 | 53.63 | $65.84 | — |
| 2025-07-31 | 64.63 | $66.95 | — |
| 2025-07-30 | 67.60 | $67.20 | — |
| 2025-07-29 | 68.68 | $67.29 | — |
| 2025-07-28 | 71.07 | $67.49 | — |
| 2025-07-25 | 71.07 | $67.49 | — |
| 2025-07-24 | 69.64 | $67.19 | — |
| 2025-07-23 | 70.08 | $67.23 | — |
| 2025-07-22 | 67.44 | $66.69 | — |
| 2025-07-21 | 66.98 | $66.60 | — |
| 2025-07-18 | 66.78 | $66.56 | — |
| 2025-07-17 | 66.78 | $66.56 | — |
| 2025-07-16 | 64.93 | $66.17 | — |
| 2025-07-15 | 63.75 | $65.93 | — |
| 2025-07-14 | 66.78 | $66.27 | — |
| 2025-07-11 | 66.20 | $66.14 | — |
| 2025-07-10 | 68.57 | $66.41 | — |
| 2025-07-09 | 67.84 | $66.23 | — |
| 2025-07-08 | 66.09 | $65.81 | — |
| 2025-07-07 | 66.26 | $65.83 | — |
| 2025-07-03 | 70.73 | $66.37 | — |
| 2025-07-02 | 68.68 | $65.82 | — |
| 2025-07-01 | 67.30 | $65.47 | — |
| 2025-06-30 | 67.46 | $65.49 | — |
| 2025-06-27 | 66.19 | $65.16 | — |
| 2025-06-26 | 64.93 | $64.84 | — |
| 2025-06-25 | 62.65 | $64.29 | — |
| 2025-06-24 | 59.61 | $63.62 | — |
| 2025-06-23 | 59.61 | $63.62 | — |
| 2025-06-20 | 56.77 | $63.02 | — |
| 2025-06-18 | 57.67 | $63.16 | — |
| 2025-06-17 | 57.53 | $63.13 | — |
| 2025-06-16 | 60.83 | $63.66 | — |
| 2025-06-13 | 58.16 | $63.04 | — |
| 2025-06-12 | 63.18 | $63.80 | — |
| 2025-06-11 | 62.33 | $63.59 | — |
| 2025-06-10 | 63.59 | $63.78 | — |
| 2025-06-09 | 62.33 | $63.45 | — |
| 2025-06-06 | 62.06 | $63.38 | — |
| 2025-06-05 | 59.55 | $62.73 | — |
| 2025-06-04 | 61.21 | $63.01 | — |
| 2025-06-03 | 61.17 | $63.00 | — |
| 2025-06-02 | 59.65 | $62.58 | — |
| 2025-05-30 | 58.74 | $62.33 | — |
| 2025-05-29 | 58.79 | $62.34 | — |
| 2025-05-28 | 57.93 | $62.09 | — |
| 2025-05-27 | 59.73 | $62.47 | — |
| 2025-05-23 | 55.28 | $61.19 | — |
| 2025-05-22 | 57.15 | $61.59 | — |
| 2025-05-21 | 57.25 | $61.61 | — |
| 2025-05-20 | 62.52 | $62.71 | — |
| 2025-05-19 | 63.69 | $62.94 | — |
| 2025-05-16 | 63.58 | $62.90 | — |
| 2025-05-15 | 62.30 | $62.44 | — |
| 2025-05-14 | 61.64 | $62.20 | — |
| 2025-05-13 | 61.56 | $62.17 | — |
| 2025-05-12 | 60.35 | $61.71 | — |
| 2025-05-09 | 54.41 | $59.71 | — |
| 2025-05-08 | 54.57 | $59.75 | — |
| 2025-05-07 | 52.34 | $59.06 | — |
| 2025-05-06 | 52.34 | $59.06 | — |
| 2025-05-05 | 53.93 | $59.52 | — |
| 2025-05-02 | 55.18 | $59.88 | — |
| 2025-05-01 | 52.51 | $58.96 | — |
| 2025-04-30 | 51.41 | $58.59 | — |
| 2025-04-29 | 51.26 | $58.54 | — |
| 2025-04-28 | 50.30 | $58.20 | — |
| 2025-04-25 | 50.11 | $58.13 | — |
| 2025-04-24 | 49.06 | $57.74 | — |
| 2025-04-23 | 45.78 | $56.55 | — |
| 2025-04-22 | 43.01 | $55.61 | — |
| 2025-04-21 | 38.62 | $54.22 | — |
| 2025-04-17 | 41.49 | $55.53 | — |
| 2025-04-16 | 41.14 | $55.42 | — |
| 2025-04-15 | 43.82 | $56.61 | — |
| 2025-04-14 | 43.98 | $56.68 | — |
| 2025-04-11 | 42.67 | $56.22 | — |
| 2025-04-10 | 39.86 | $55.25 | — |
| 2025-04-09 | 44.19 | $57.29 | — |
| 2025-04-08 | 25.27 | $52.28 | — |
| 2025-04-07 | 26.78 | $53.16 | — |
| 2025-04-04 | 27.06 | $53.32 | — |
| 2025-04-03 | 34.15 | $56.66 | — |
| 2025-04-02 | 44.23 | $59.72 | — |
| 2025-04-01 | 41.66 | $59.24 | — |
| 2025-03-31 | 40.41 | $59.01 | — |
| 2025-03-28 | 39.07 | $58.76 | — |
| 2025-03-27 | 43.55 | $59.96 | — |
| 2025-03-26 | 44.52 | $60.20 | — |
| 2025-03-25 | 47.41 | $60.89 | — |
| 2025-03-24 | 47.13 | $60.83 | — |
| 2025-03-21 | 41.49 | $59.70 | — |
| 2025-03-20 | 41.33 | $59.67 | — |
| 2025-03-19 | 41.87 | $59.82 | — |
| 2025-03-18 | 38.37 | $59.13 | — |
| 2025-03-17 | 40.52 | $59.77 | — |
| 2025-03-14 | 38.26 | $59.33 | — |
| 2025-03-13 | 30.90 | $58.03 | — |
| 2025-03-12 | 33.44 | $58.90 | — |
| 2025-03-11 | 31.60 | $58.60 | — |
| 2025-03-10 | 32.68 | $58.98 | — |
| 2025-03-07 | 38.23 | $60.67 | — |
| 2025-03-06 | 36.35 | $60.36 | — |
| 2025-03-05 | 40.77 | $61.52 | — |
| 2025-03-04 | 36.33 | $60.82 | — |
| 2025-03-03 | 39.37 | $61.58 | — |
| 2025-02-28 | 44.81 | $62.74 | — |
| 2025-02-27 | 38.09 | $61.78 | — |
| 2025-02-26 | 43.31 | $62.78 | — |
| 2025-02-25 | 43.02 | $62.74 | — |
| 2025-02-24 | 44.74 | $63.05 | — |
| 2025-02-21 | 46.63 | $63.38 | — |
| 2025-02-20 | 54.77 | $64.60 | — |
| 2025-02-19 | 57.42 | $64.94 | — |
| 2025-02-18 | 57.01 | $64.87 | — |
| 2025-02-14 | 56.04 | $64.70 | — |
| 2025-02-13 | 55.93 | $64.68 | — |
| 2025-02-12 | 52.08 | $64.01 | — |
| 2025-02-11 | 53.33 | $64.20 | — |
| 2025-02-10 | 53.59 | $64.24 | — |
| 2025-02-07 | 51.29 | $63.83 | — |
| 2025-02-06 | 55.16 | $64.44 | — |
| 2025-02-05 | 54.08 | $64.24 | — |
| 2025-02-04 | 52.45 | $63.94 | — |
| 2025-02-03 | 49.86 | $63.48 | — |
| 2025-01-31 | 52.90 | $63.99 | — |
| 2025-01-30 | 55.08 | $64.34 | — |
| 2025-01-29 | 53.03 | $63.95 | — |
| 2025-01-28 | 54.80 | $64.24 | — |
| 2025-01-27 | 51.74 | $63.66 | — |
| 2025-01-24 | 57.76 | $64.60 | — |
| 2025-01-23 | 58.94 | $64.77 | — |
| 2025-01-22 | 57.28 | $64.43 | — |
| 2025-01-21 | 55.58 | $64.09 | — |
| 2025-01-17 | 52.28 | $63.47 | — |
| 2025-01-16 | 48.73 | $62.86 | — |
| 2025-01-15 | 49.13 | $62.93 | — |
| 2025-01-14 | 41.68 | $61.78 | — |
| 2025-01-13 | 40.68 | $61.64 | — |
| 2025-01-10 | 45.16 | $62.49 | — |
| 2025-01-08 | 45.16 | $62.49 | — |
| 2025-01-07 | 44.58 | $62.40 | — |
| 2025-01-06 | 48.51 | $63.12 | — |
| 2025-01-03 | 46.39 | $62.78 | — |
| 2025-01-02 | 40.73 | $61.95 | — |
| 2024-12-31 | 41.18 | $62.04 | — |
| 2024-12-30 | 42.36 | $62.28 | — |
| 2024-12-27 | 45.78 | $62.94 | — |
| 2024-12-26 | 49.97 | $63.66 | — |
| 2024-12-24 | 49.91 | $63.65 | — |
| 2024-12-23 | 45.67 | $62.97 | — |
| 2024-12-20 | 43.11 | $62.59 | — |
| 2024-12-19 | 38.09 | $61.90 | — |
| 2024-12-18 | 38.42 | $61.97 | — |
| 2024-12-17 | 50.17 | $63.98 | — |
| 2024-12-16 | 52.60 | $64.30 | — |
| 2024-12-13 | 59.65 | $65.12 | — |
| 2024-12-12 | 60.02 | $65.16 | — |
| 2024-12-11 | 63.60 | $65.54 | — |
| 2024-12-10 | 60.41 | $65.00 | — |
| 2024-12-09 | 62.84 | $65.25 | — |
| 2024-12-06 | 67.24 | $65.68 | — |
| 2024-12-05 | 66.20 | $65.48 | — |
| 2024-12-04 | 68.38 | $65.69 | — |
| 2024-12-03 | 66.05 | $65.23 | — |
| 2024-12-02 | 66.00 | $65.22 | — |
| 2024-11-29 | 65.24 | $65.07 | — |
| 2024-11-27 | 63.45 | $64.72 | — |
| 2024-11-26 | 65.56 | $64.95 | — |
| 2024-11-25 | 64.23 | $64.68 | — |
| 2024-11-22 | 62.87 | $64.41 | — |
| 2024-11-21 | 61.04 | $64.06 | — |
| 2024-11-20 | 58.60 | $63.62 | — |
| 2024-11-19 | 58.32 | $63.57 | — |
| 2024-11-18 | 56.76 | $63.29 | — |
| 2024-11-15 | 55.28 | $63.03 | — |
| 2024-11-14 | 61.77 | $63.87 | — |
| 2024-11-13 | 65.41 | $64.29 | — |
| 2024-11-12 | 65.85 | $64.34 | — |
| 2024-11-11 | 67.93 | $64.58 | — |
| 2024-11-08 | 67.15 | $64.39 | — |
| 2024-11-07 | 66.04 | $64.12 | — |
| 2024-11-06 | 64.10 | $63.67 | — |
| 2024-11-05 | 54.76 | $61.95 | — |
| 2024-11-04 | 49.04 | $61.17 | — |
| 2024-11-01 | 50.04 | $61.30 | — |
| 2024-10-31 | 48.11 | $61.05 | — |
| 2024-10-30 | 57.61 | $62.17 | — |
| 2024-10-29 | 59.39 | $62.35 | — |
| 2024-10-28 | 58.79 | $62.26 | — |
| 2024-10-25 | 57.09 | $62.01 | — |
| 2024-10-24 | 57.54 | $62.06 | — |
| 2024-10-23 | 56.63 | $61.92 | — |
| 2024-10-22 | 61.65 | $62.48 | — |
| 2024-10-21 | 62.21 | $62.54 | — |
| 2024-10-18 | 64.05 | $62.74 | — |
| 2024-10-17 | 62.85 | $62.51 | — |
| 2024-10-16 | 62.94 | $62.52 | — |
| 2024-10-15 | 61.25 | $62.19 | — |
| 2024-10-14 | 64.99 | $62.63 | — |
| 2024-10-11 | 62.68 | $62.16 | — |
| 2024-10-10 | 60.30 | $61.71 | — |
| 2024-10-09 | 61.20 | $61.82 | — |
| 2024-10-08 | 58.91 | $61.39 | — |
| 2024-10-07 | 55.85 | $60.86 | — |
| 2024-10-04 | 60.53 | $61.44 | — |
| 2024-10-03 | 57.05 | $60.85 | — |
| 2024-10-02 | 58.04 | $60.97 | — |
| 2024-10-01 | 57.98 | $60.96 | — |
| 2024-09-30 | 62.74 | $61.54 | — |
| 2024-09-27 | 61.50 | $61.30 | — |
| 2024-09-26 | 61.91 | $61.35 | — |
| 2024-09-25 | 60.56 | $61.08 | — |
| 2024-09-24 | 61.95 | $61.26 | — |
| 2024-09-23 | 61.24 | $61.11 | — |
| 2024-09-20 | 60.55 | $60.96 | — |
| 2024-09-19 | 61.67 | $61.12 | — |
| 2024-09-18 | 56.76 | $60.08 | — |
| 2024-09-17 | 57.71 | $60.22 | — |
| 2024-09-16 | 57.42 | $60.16 | — |
| 2024-09-13 | 56.86 | $60.04 | — |
| 2024-09-12 | 54.84 | $59.61 | — |
| 2024-09-11 | 52.63 | $59.16 | — |
| 2024-09-10 | 49.57 | $58.57 | — |
| 2024-09-09 | 48.33 | $58.34 | — |
| 2024-09-06 | 44.86 | $57.72 | — |
| 2024-09-05 | 50.01 | $58.72 | — |
| 2024-09-04 | 51.06 | $58.91 | — |
| 2024-09-03 | 51.66 | $59.02 | — |
| 2024-08-30 | 59.65 | $60.34 | — |
| 2024-08-29 | 56.82 | $59.75 | — |
| 2024-08-28 | 56.62 | $59.71 | — |
| 2024-08-27 | 58.98 | $60.08 | — |
| 2024-08-26 | 58.71 | $60.02 | — |
| 2024-08-23 | 59.81 | $60.20 | — |
| 2024-08-22 | 56.41 | $59.41 | — |
| 2024-08-21 | 59.69 | $59.95 | — |
| 2024-08-20 | 58.33 | $59.63 | — |
| 2024-08-19 | 59.34 | $59.80 | — |
| 2024-08-16 | 56.91 | $59.22 | — |
| 2024-08-15 | 56.35 | $59.09 | — |
| 2024-08-14 | 51.81 | $58.09 | — |
| 2024-08-13 | 50.89 | $57.90 | — |
| 2024-08-12 | 45.86 | $56.93 | — |
| 2024-08-09 | 46.14 | $56.99 | — |
| 2024-08-08 | 44.82 | $56.74 | — |
| 2024-08-07 | 37.33 | $55.46 | — |
| 2024-08-06 | 39.14 | $55.92 | — |
| 2024-08-05 | 35.39 | $55.34 | — |
| 2024-08-02 | 42.68 | $57.03 | — |
| 2024-08-01 | 49.44 | $58.21 | — |
| 2024-07-31 | 55.85 | $59.11 | — |
| 2024-07-30 | 49.88 | $58.24 | — |
| 2024-07-29 | 51.71 | $58.48 | — |
| 2024-07-26 | 51.64 | $58.47 | — |
| 2024-07-25 | 46.79 | $57.81 | — |
| 2024-07-24 | 47.97 | $57.98 | — |
| 2024-07-23 | 59.74 | $59.38 | — |
| 2024-07-22 | 60.24 | $59.43 | — |
| 2024-07-19 | 55.48 | $58.76 | — |
| 2024-07-18 | 59.41 | $59.15 | — |
| 2024-07-17 | 65.15 | $59.66 | — |
| 2024-07-16 | 77.23 | $60.53 | — |
| 2024-07-15 | 74.55 | $60.01 | — |
| 2024-07-12 | 73.22 | $59.78 | — |
| 2024-07-11 | 70.98 | $59.42 | — |
| 2024-07-10 | 75.85 | $59.71 | — |
| 2024-07-09 | 72.16 | $59.12 | — |
| 2024-07-08 | 72.09 | $59.11 | — |
| 2024-07-05 | 71.62 | $59.04 | — |
| 2024-07-03 | 69.78 | $58.77 | — |
| 2024-07-02 | 67.71 | $58.49 | — |
| 2024-07-01 | 65.02 | $58.16 | — |
| 2024-06-28 | 64.26 | $58.07 | — |
| 2024-06-27 | 67.06 | $58.25 | — |
| 2024-06-26 | 66.36 | $58.16 | — |
| 2024-06-25 | 65.75 | $58.08 | — |
| 2024-06-24 | 64.44 | $57.91 | — |
| 2024-06-21 | 66.28 | $58.04 | — |
| 2024-06-20 | 66.97 | $58.09 | — |
| 2024-06-18 | 68.90 | $58.23 | — |
| 2024-06-17 | 68.03 | $58.09 | — |
| 2024-06-14 | 65.10 | $57.65 | — |
| 2024-06-13 | 66.28 | $57.74 | — |
| 2024-06-12 | 65.89 | $57.68 | — |
| 2024-06-11 | 62.21 | $57.15 | — |
| 2024-06-10 | 61.31 | $57.03 | — |
| 2024-06-07 | 60.11 | $56.87 | — |
| 2024-06-06 | 61.35 | $56.98 | — |
| 2024-06-05 | 61.79 | $57.02 | — |
| 2024-06-04 | 56.77 | $56.34 | — |
| 2024-06-03 | 56.77 | $56.34 | — |
| 2024-05-31 | 56.54 | $56.31 | — |
| 2024-05-30 | 53.35 | $55.90 | — |
| 2024-05-29 | 55.92 | $56.17 | — |
| 2024-05-28 | 60.53 | $56.62 | — |
| 2024-05-24 | 60.53 | $56.62 | — |
| 2024-05-23 | 57.73 | $56.22 | — |
| 2024-05-22 | 62.69 | $56.69 | — |
| 2024-05-21 | 64.71 | $56.87 | — |
| 2024-05-20 | 64.16 | $56.78 | — |
| 2024-05-17 | 63.74 | $56.71 | — |
| 2024-05-16 | 63.40 | $56.65 | — |
| 2024-05-15 | 64.77 | $56.79 | — |
| 2024-05-14 | 60.92 | $56.12 | — |
| 2024-05-13 | 58.95 | $55.81 | — |
| 2024-05-10 | 59.05 | $55.82 | — |
| 2024-05-09 | 58.68 | $55.76 | — |
| 2024-05-08 | 56.67 | $55.43 | — |
| 2024-05-07 | 56.83 | $55.45 | — |
| 2024-05-06 | 56.54 | $55.40 | — |
| 2024-05-03 | 52.92 | $54.80 | — |
| 2024-05-02 | 48.52 | $54.15 | — |
| 2024-05-01 | 44.42 | $53.61 | — |
| 2024-04-30 | 45.31 | $53.75 | — |
| 2024-04-29 | 51.46 | $54.63 | — |
| 2024-04-26 | 50.14 | $54.45 | — |
| 2024-04-25 | 45.97 | $53.91 | — |
| 2024-04-24 | 47.80 | $54.17 | — |
| 2024-04-23 | 47.80 | $54.17 | — |
| 2024-04-22 | 42.30 | $53.48 | — |
| 2024-04-19 | 38.07 | $53.01 | — |
| 2024-04-18 | 40.53 | $53.42 | — |
| 2024-04-17 | 41.27 | $53.54 | — |
| 2024-04-16 | 43.41 | $53.88 | — |
| 2024-04-15 | 44.24 | $54.01 | — |
| 2024-04-12 | 48.98 | $54.70 | — |
| 2024-04-11 | 55.89 | $55.54 | — |
| 2024-04-10 | 52.88 | $55.14 | — |
| 2024-04-09 | 58.58 | $55.74 | — |
| 2024-04-08 | 57.93 | $55.65 | — |
| 2024-04-05 | 57.86 | $55.64 | — |
| 2024-04-04 | 53.49 | $55.04 | — |
| 2024-04-03 | 60.10 | $55.71 | — |
| 2024-04-02 | 59.46 | $55.62 | — |
| 2024-04-01 | 64.48 | $56.08 | — |
| 2024-03-28 | 66.33 | $56.24 | — |
| 2024-03-27 | 65.92 | $56.17 | — |
| 2024-03-26 | 62.69 | $55.64 | — |
| 2024-03-25 | 64.22 | $55.78 | — |
| 2024-03-22 | 65.74 | $55.92 | — |
| 2024-03-21 | 67.26 | $56.06 | — |
| 2024-03-20 | 65.98 | $55.82 | — |
| 2024-03-19 | 62.76 | $55.26 | — |
| 2024-03-18 | 60.80 | $54.95 | — |
| 2024-03-15 | 58.88 | $54.66 | — |
| 2024-03-14 | 62.07 | $54.98 | — |
| 2024-03-13 | 64.55 | $55.22 | — |
| 2024-03-12 | 65.28 | $55.29 | — |
| 2024-03-11 | 62.04 | $54.73 | — |
| 2024-03-08 | 63.14 | $54.84 | — |
| 2024-03-07 | 66.49 | $55.17 | — |
| 2024-03-06 | 63.29 | $54.60 | — |
| 2024-03-05 | 61.39 | $54.29 | — |
| 2024-03-04 | 67.63 | $54.87 | — |
| 2024-03-01 | 68.08 | $54.91 | — |
| 2024-02-29 | 65.68 | $54.47 | — |
| 2024-02-28 | 63.85 | $54.16 | — |
| 2024-02-27 | 64.91 | $54.26 | — |
| 2024-02-26 | 64.18 | $54.13 | — |
| 2024-02-23 | 65.68 | $54.28 | — |
| 2024-02-22 | 65.58 | $54.26 | — |
| 2024-02-21 | 59.45 | $53.19 | — |
| 2024-02-20 | 59.32 | $53.17 | — |
| 2024-02-16 | 62.82 | $53.54 | — |
| 2024-02-15 | 65.61 | $53.82 | — |
| 2024-02-14 | 63.46 | $53.43 | — |
| 2024-02-13 | 59.80 | $52.83 | — |
| 2024-02-12 | 69.00 | $53.67 | — |
| 2024-02-09 | 68.89 | $53.65 | — |
| 2024-02-08 | 66.97 | $53.30 | — |
| 2024-02-07 | 66.30 | $53.18 | — |
| 2024-02-06 | 63.96 | $52.78 | — |
| 2024-02-05 | 62.99 | $52.62 | — |
| 2024-02-02 | 65.40 | $52.85 | — |
| 2024-02-01 | 62.43 | $52.35 | — |
| 2024-01-31 | 58.04 | $51.71 | — |
| 2024-01-30 | 68.49 | $52.59 | — |
| 2024-01-29 | 69.43 | $52.66 | — |
| 2024-01-26 | 66.55 | $52.20 | — |
| 2024-01-25 | 66.68 | $52.21 | — |
| 2024-01-24 | 64.93 | $51.94 | — |
| 2024-01-23 | 64.93 | $51.94 | — |
| 2024-01-22 | 64.24 | $51.83 | — |
| 2024-01-19 | 62.97 | $51.63 | — |
| 2024-01-18 | 58.60 | $51.00 | — |
| 2024-01-17 | 55.17 | $50.57 | — |
| 2024-01-16 | 58.38 | $50.87 | — |
| 2024-01-12 | 60.84 | $51.09 | — |
| 2024-01-11 | 60.63 | $51.06 | — |
| 2024-01-10 | 61.16 | $51.11 | — |
| 2024-01-09 | 59.32 | $50.84 | — |
| 2024-01-08 | 60.33 | $50.94 | — |
| 2024-01-05 | 54.98 | $50.20 | — |
| 2024-01-04 | 54.27 | $50.11 | — |
| 2024-01-03 | 55.57 | $50.25 | — |
| 2024-01-02 | 60.69 | $50.77 | — |
| 2023-12-29 | 64.26 | $51.10 | — |
| 2023-12-28 | 66.52 | $51.30 | — |
| 2023-12-27 | 66.41 | $51.28 | — |
| 2023-12-26 | 65.98 | $51.20 | — |
| 2023-12-22 | 64.62 | $50.95 | — |
| 2023-12-21 | 64.03 | $50.84 | — |
| 2023-12-20 | 60.83 | $50.28 | — |
| 2023-12-19 | 68.82 | $51.05 | — |
| 2023-12-18 | 66.89 | $50.69 | — |
| 2023-12-15 | 65.77 | $50.49 | — |
| 2023-12-14 | 75.33 | $51.28 | — |
| 2023-12-13 | 73.96 | $50.98 | — |
| 2023-12-12 | 69.84 | $50.20 | — |
| 2023-12-11 | 68.57 | $49.99 | — |
| 2023-12-08 | 67.32 | $49.79 | — |
| 2023-12-07 | 65.84 | $49.56 | — |
| 2023-12-06 | 63.07 | $49.16 | — |
| 2023-12-05 | 65.33 | $49.34 | — |
| 2023-12-04 | 66.72 | $49.45 | — |
| 2023-12-01 | 69.13 | $49.64 | — |
| 2023-11-30 | 66.53 | $49.21 | — |
| 2023-11-29 | 65.17 | $49.00 | — |
| 2023-11-28 | 64.98 | $48.97 | — |
| 2023-11-27 | 64.79 | $48.94 | — |
| 2023-11-24 | 65.79 | $49.03 | — |
| 2023-11-22 | 65.45 | $48.97 | — |
| 2023-11-21 | 64.17 | $48.74 | — |
| 2023-11-20 | 65.58 | $48.88 | — |
| 2023-11-17 | 63.63 | $48.52 | — |
| 2023-11-16 | 62.97 | $48.40 | — |
| 2023-11-15 | 63.06 | $48.41 | — |
| 2023-11-14 | 62.59 | $48.32 | — |
| 2023-11-13 | 56.50 | $47.26 | — |
| 2023-11-10 | 56.75 | $47.29 | — |
| 2023-11-09 | 52.01 | $46.58 | — |
| 2023-11-08 | 55.34 | $46.99 | — |
| 2023-11-07 | 55.27 | $46.98 | — |
| 2023-11-06 | 54.31 | $46.83 | — |
| 2023-11-03 | 54.31 | $46.83 | — |
| 2023-11-02 | 50.99 | $46.31 | — |
| 2023-11-01 | 44.35 | $45.41 | — |
| 2023-10-31 | 40.52 | $44.96 | — |
| 2023-10-30 | 37.81 | $44.66 | — |
| 2023-10-27 | 32.76 | $44.14 | — |
| 2023-10-26 | 33.97 | $44.38 | — |
| 2023-10-25 | 36.36 | $44.83 | — |
| 2023-10-24 | 40.51 | $45.52 | — |
| 2023-10-23 | 37.26 | $45.19 | — |
| 2023-10-20 | 37.97 | $45.31 | — |
| 2023-10-19 | 41.59 | $45.88 | — |
| 2023-10-18 | 44.63 | $46.31 | — |
| 2023-10-17 | 50.23 | $47.00 | — |
| 2023-10-16 | 49.80 | $46.95 | — |
| 2023-10-13 | 44.96 | $46.42 | — |
| 2023-10-12 | 47.08 | $46.68 | — |
| 2023-10-11 | 50.17 | $47.04 | — |
| 2023-10-10 | 48.57 | $46.86 | — |
| 2023-10-09 | 45.89 | $46.57 | — |
| 2023-10-06 | 43.08 | $46.28 | — |
| 2023-10-05 | 37.21 | $45.73 | — |
| 2023-10-04 | 37.61 | $45.79 | — |
| 2023-10-03 | 33.51 | $45.43 | — |
| 2023-10-02 | 37.99 | $46.11 | — |
| 2023-09-29 | 38.42 | $46.17 | — |
| 2023-09-28 | 39.27 | $46.29 | — |
| 2023-09-27 | 35.92 | $45.99 | — |
| 2023-09-26 | 35.24 | $45.93 | — |
| 2023-09-25 | 39.70 | $46.60 | — |
| 2023-09-22 | 37.69 | $46.42 | — |
| 2023-09-21 | 38.36 | $46.52 | — |
| 2023-09-20 | 44.41 | $47.32 | — |
| 2023-09-19 | 48.20 | $47.74 | — |
| 2023-09-18 | 49.24 | $47.85 | — |
| 2023-09-15 | 49.24 | $47.85 | — |
| 2023-09-14 | 54.80 | $48.42 | — |
| 2023-09-13 | 50.92 | $48.00 | — |
| 2023-09-12 | 50.92 | $48.00 | — |
| 2023-09-11 | 53.38 | $48.25 | — |
| 2023-09-08 | 50.57 | $47.94 | — |
| 2023-09-07 | 50.02 | $47.88 | — |
| 2023-09-06 | 51.67 | $48.06 | — |
| 2023-09-05 | 54.62 | $48.37 | — |
| 2023-09-01 | 57.33 | $48.64 | — |
| 2023-08-31 | 56.18 | $48.49 | — |
| 2023-08-30 | 56.67 | $48.54 | — |
| 2023-08-29 | 55.13 | $48.33 | — |
| 2023-08-28 | 49.45 | $47.63 | — |
| 2023-08-25 | 46.60 | $47.32 | — |
| 2023-08-24 | 43.59 | $47.01 | — |
| 2023-08-23 | 49.11 | $47.66 | — |
| 2023-08-22 | 43.57 | $47.13 | — |
| 2023-08-21 | 44.80 | $47.27 | — |
| 2023-08-18 | 41.57 | $46.98 | — |
| 2023-08-17 | 41.34 | $46.96 | — |
| 2023-08-16 | 44.51 | $47.35 | — |
| 2023-08-15 | 47.82 | $47.72 | — |
| 2023-08-14 | 53.54 | $48.28 | — |
| 2023-08-11 | 51.06 | $48.03 | — |
| 2023-08-10 | 51.58 | $48.08 | — |
| 2023-08-09 | 51.49 | $48.07 | — |
| 2023-08-08 | 55.07 | $48.42 | — |
| 2023-08-07 | 57.68 | $48.66 | — |
| 2023-08-04 | 54.15 | $48.25 | — |
| 2023-08-03 | 56.66 | $48.48 | — |
| 2023-08-02 | 58.11 | $48.61 | — |
| 2023-08-01 | 67.01 | $49.32 | — |
| 2023-07-31 | 68.99 | $49.46 | — |
| 2023-07-28 | 68.16 | $49.33 | — |
| 2023-07-27 | 64.56 | $48.81 | — |
| 2023-07-26 | 69.44 | $49.15 | — |
| 2023-07-25 | 69.31 | $49.13 | — |
| 2023-07-24 | 68.42 | $48.99 | — |
| 2023-07-21 | 67.32 | $48.82 | — |
| 2023-07-20 | 67.32 | $48.82 | — |
| 2023-07-19 | 72.24 | $49.19 | — |
| 2023-07-18 | 71.55 | $49.06 | — |
| 2023-07-17 | 69.42 | $48.68 | — |
| 2023-07-14 | 68.18 | $48.47 | — |
| 2023-07-13 | 69.46 | $48.57 | — |
| 2023-07-12 | 66.86 | $48.13 | — |
| 2023-07-11 | 64.51 | $47.77 | — |
| 2023-07-10 | 61.80 | $47.39 | — |
| 2023-07-07 | 60.44 | $47.21 | — |
| 2023-07-06 | 61.01 | $47.26 | — |
| 2023-07-05 | 66.01 | $47.68 | — |
| 2023-07-03 | 67.77 | $47.82 | — |
| 2023-06-30 | 67.24 | $47.73 | — |
| 2023-06-29 | 63.83 | $47.19 | — |
| 2023-06-28 | 62.24 | $46.96 | — |
| 2023-06-27 | 62.17 | $46.95 | — |
| 2023-06-26 | 58.03 | $46.38 | — |
| 2023-06-23 | 59.77 | $46.54 | — |
| 2023-06-22 | 64.24 | $46.93 | — |
| 2023-06-21 | 63.44 | $46.81 | — |
| 2023-06-20 | 66.25 | $47.05 | — |
| 2023-06-16 | 69.04 | $47.28 | — |
| 2023-06-15 | 71.39 | $47.47 | — |
| 2023-06-14 | 68.31 | $46.90 | — |
| 2023-06-13 | 68.31 | $46.90 | — |
| 2023-06-12 | 66.24 | $46.54 | — |
| 2023-06-09 | 63.60 | $46.12 | — |
| 2023-06-08 | 63.54 | $46.11 | — |
| 2023-06-07 | 62.00 | $45.87 | — |
| 2023-06-06 | 63.05 | $45.97 | — |
| 2023-06-05 | 61.76 | $45.76 | — |
| 2023-06-02 | 63.16 | $45.90 | — |
| 2023-06-01 | 58.28 | $45.14 | — |
| 2023-05-31 | 54.93 | $44.69 | — |
| 2023-05-30 | 57.57 | $44.96 | — |
| 2023-05-26 | 57.57 | $44.96 | — |
| 2023-05-25 | 53.13 | $44.37 | — |
| 2023-05-24 | 50.55 | $44.06 | — |
| 2023-05-23 | 53.53 | $44.39 | — |
| 2023-05-22 | 58.39 | $44.88 | — |
| 2023-05-19 | 57.87 | $44.81 | — |
| 2023-05-18 | 58.87 | $44.91 | — |
| 2023-05-17 | 55.68 | $44.47 | — |
| 2023-05-16 | 50.91 | $43.89 | — |
| 2023-05-15 | 54.15 | $44.23 | — |
| 2023-05-12 | 52.55 | $44.04 | — |
| 2023-05-11 | 53.20 | $44.11 | — |
| 2023-05-10 | 54.02 | $44.20 | — |
| 2023-05-09 | 52.47 | $44.00 | — |
| 2023-05-08 | 54.03 | $44.18 | — |
| 2023-05-05 | 53.81 | $44.15 | — |
| 2023-05-04 | 47.29 | $43.32 | — |
| 2023-05-03 | 49.96 | $43.65 | — |
| 2023-05-02 | 52.24 | $43.92 | — |
| 2023-05-01 | 57.31 | $44.47 | — |
| 2023-04-28 | 57.51 | $44.49 | — |
| 2023-04-27 | 54.84 | $44.12 | — |
| 2023-04-26 | 48.04 | $43.31 | — |
| 2023-04-25 | 49.62 | $43.49 | — |
| 2023-04-24 | 57.02 | $44.24 | — |
| 2023-04-21 | 56.86 | $44.22 | — |
| 2023-04-20 | 56.54 | $44.18 | — |
| 2023-04-19 | 59.09 | $44.43 | — |
| 2023-04-18 | 59.02 | $44.42 | — |
| 2023-04-17 | 58.82 | $44.39 | — |
| 2023-04-14 | 57.63 | $44.21 | — |
| 2023-04-13 | 58.70 | $44.33 | — |
| 2023-04-12 | 54.85 | $43.75 | — |
| 2023-04-11 | 56.58 | $43.95 | — |
| 2023-04-10 | 56.32 | $43.91 | — |
| 2023-04-06 | 55.75 | $43.82 | — |
| 2023-04-05 | 54.75 | $43.66 | — |
| 2023-04-04 | 56.03 | $43.83 | — |
| 2023-04-03 | 58.30 | $44.13 | — |
| 2023-03-31 | 57.65 | $44.01 | — |
| 2023-03-30 | 53.81 | $43.34 | — |
| 2023-03-29 | 52.46 | $43.12 | — |
| 2023-03-28 | 48.52 | $42.51 | — |
| 2023-03-27 | 48.90 | $42.57 | — |
| 2023-03-24 | 48.13 | $42.45 | — |
| 2023-03-23 | 46.66 | $42.22 | — |
| 2023-03-22 | 46.03 | $42.12 | — |
| 2023-03-21 | 50.38 | $42.89 | — |
| 2023-03-20 | 46.65 | $42.29 | — |
| 2023-03-17 | 44.12 | $41.91 | — |
| 2023-03-16 | 47.14 | $42.45 | — |
| 2023-03-15 | 41.98 | $41.71 | — |
| 2023-03-14 | 43.90 | $42.06 | — |
| 2023-03-13 | 38.38 | $41.34 | — |
| 2023-03-10 | 39.14 | $41.49 | — |
| 2023-03-09 | 43.04 | $42.21 | — |
| 2023-03-08 | 48.46 | $43.06 | — |
| 2023-03-07 | 48.10 | $43.01 | — |
| 2023-03-06 | 52.63 | $43.65 | — |
| 2023-03-03 | 53.08 | $43.71 | — |
| 2023-03-02 | 48.29 | $43.02 | — |
| 2023-03-01 | 45.94 | $42.71 | — |
| 2023-02-28 | 47.06 | $42.88 | — |
| 2023-02-27 | 47.77 | $42.99 | — |
| 2023-02-24 | 46.80 | $42.85 | — |
| 2023-02-23 | 49.69 | $43.31 | — |
| 2023-02-22 | 48.17 | $43.08 | — |
| 2023-02-21 | 48.29 | $43.10 | — |
| 2023-02-17 | 54.37 | $44.04 | — |
| 2023-02-16 | 55.15 | $44.15 | — |
| 2023-02-15 | 59.61 | $44.76 | — |
| 2023-02-14 | 58.45 | $44.54 | — |
| 2023-02-13 | 58.30 | $44.51 | — |
| 2023-02-10 | 55.65 | $44.00 | — |
| 2023-02-09 | 55.27 | $43.93 | — |
| 2023-02-08 | 57.98 | $44.34 | — |
| 2023-02-07 | 61.53 | $44.85 | — |
| 2023-02-06 | 58.90 | $44.29 | — |
| 2023-02-03 | 61.17 | $44.61 | — |
| 2023-02-02 | 64.72 | $45.09 | — |
| 2023-02-01 | 61.63 | $44.39 | — |
| 2023-01-31 | 59.21 | $43.89 | — |
| 2023-01-30 | 55.48 | $43.19 | — |
| 2023-01-27 | 59.79 | $43.77 | — |
| 2023-01-26 | 59.01 | $43.62 | — |
| 2023-01-25 | 56.43 | $43.14 | — |
| 2023-01-24 | 56.43 | $43.14 | — |
| 2023-01-23 | 56.83 | $43.20 | — |
| 2023-01-20 | 54.02 | $42.66 | — |
| 2023-01-19 | 49.32 | $41.85 | — |
| 2023-01-18 | 51.42 | $42.19 | — |
| 2023-01-17 | 55.79 | $42.85 | — |
| 2023-01-13 | 56.27 | $42.92 | — |
| 2023-01-12 | 55.28 | $42.73 | — |
| 2023-01-11 | 54.18 | $42.52 | — |
| 2023-01-10 | 51.15 | $41.96 | — |
| 2023-01-09 | 49.38 | $41.65 | — |
| 2023-01-06 | 49.38 | $41.65 | — |
| 2023-01-05 | 43.91 | $40.72 | — |
| 2023-01-04 | 46.48 | $41.22 | — |
| 2023-01-03 | 44.25 | $40.86 | — |
| 2022-12-30 | 45.09 | $41.03 | — |
| 2022-12-29 | 45.57 | $41.13 | — |
| 2022-12-28 | 40.99 | $40.37 | — |
| 2022-12-27 | 43.31 | $40.88 | — |
| 2022-12-23 | 44.15 | $41.06 | — |
| 2022-12-22 | 42.81 | $40.83 | — |
| 2022-12-21 | 45.48 | $41.42 | — |
| 2022-12-20 | 41.86 | $40.80 | — |
| 2022-12-19 | 41.44 | $40.73 | — |
| 2022-12-16 | 43.16 | $41.14 | — |
| 2022-12-15 | 45.12 | $41.59 | — |
| 2022-12-14 | 53.90 | $43.29 | — |
| 2022-12-13 | 55.41 | $43.54 | — |
| 2022-12-12 | 53.84 | $43.22 | — |
| 2022-12-09 | 50.64 | $42.60 | — |
| 2022-12-08 | 52.48 | $42.93 | — |
| 2022-12-07 | 50.73 | $42.59 | — |
| 2022-12-06 | 51.15 | $42.67 | — |
| 2022-12-05 | 54.59 | $43.31 | — |
| 2022-12-02 | 59.79 | $44.18 | — |
| 2022-12-01 | 59.97 | $44.21 | — |
| 2022-11-30 | 60.09 | $44.23 | — |
| 2022-11-29 | 54.32 | $42.89 | — |
| 2022-11-28 | 54.55 | $42.93 | — |
| 2022-11-25 | 58.55 | $43.63 | — |
| 2022-11-23 | 58.51 | $43.62 | — |
| 2022-11-22 | 57.46 | $43.36 | — |
| 2022-11-21 | 55.06 | $42.78 | — |
| 2022-11-18 | 56.04 | $42.97 | — |
| 2022-11-17 | 55.24 | $42.77 | — |
| 2022-11-16 | 56.07 | $42.94 | — |
| 2022-11-15 | 58.16 | $43.37 | — |
| 2022-11-14 | 56.62 | $42.94 | — |
| 2022-11-11 | 58.62 | $43.36 | — |
| 2022-11-10 | 57.15 | $42.93 | — |
| 2022-11-09 | 47.56 | $40.60 | — |
| 2022-11-08 | 51.81 | $41.50 | — |
| 2022-11-07 | 50.79 | $41.28 | — |
| 2022-11-04 | 49.07 | $40.91 | — |
| 2022-11-03 | 46.61 | $40.40 | — |
| 2022-11-02 | 48.26 | $40.78 | — |
| 2022-11-01 | 53.50 | $41.89 | — |
| 2022-10-31 | 54.10 | $42.01 | — |
| 2022-10-28 | 55.49 | $42.29 | — |
| 2022-10-27 | 51.29 | $41.30 | — |
| 2022-10-26 | 52.29 | $41.51 | — |
| 2022-10-25 | 53.55 | $41.78 | — |
| 2022-10-24 | 50.34 | $41.02 | — |
| 2022-10-21 | 48.42 | $40.59 | — |
| 2022-10-20 | 43.97 | $39.66 | — |
| 2022-10-19 | 45.24 | $39.98 | — |
| 2022-10-18 | 46.65 | $40.33 | — |
| 2022-10-17 | 44.45 | $39.86 | — |
| 2022-10-14 | 39.00 | $38.79 | — |
| 2022-10-13 | 42.60 | $39.76 | — |
| 2022-10-12 | 37.08 | $38.79 | — |
| 2022-10-11 | 37.50 | $38.91 | — |
| 2022-10-10 | 38.37 | $39.16 | — |
| 2022-10-07 | 39.48 | $39.48 | — |
| 2022-10-06 | 43.81 | $40.63 | — |
| 2022-10-05 | 45.37 | $41.01 | — |
| 2022-10-04 | 45.78 | $41.11 | — |
| 2022-10-03 | 39.07 | $39.82 | — |
| 2022-09-30 | 32.89 | $38.81 | — |
| 2022-09-29 | 34.64 | $39.34 | — |
| 2022-09-28 | 37.73 | $40.20 | — |
| 2022-09-27 | 32.10 | $39.36 | — |
| 2022-09-26 | 32.27 | $39.41 | — |
| 2022-09-23 | 33.79 | $39.87 | — |
| 2022-09-22 | 36.40 | $40.61 | — |
| 2022-09-21 | 38.11 | $41.06 | — |
| 2022-09-20 | 40.94 | $41.76 | — |
| 2022-09-19 | 43.21 | $42.28 | — |
| 2022-09-16 | 41.43 | $41.98 | — |
| 2022-09-15 | 43.01 | $42.35 | — |
| 2022-09-14 | 44.99 | $42.80 | — |
| 2022-09-13 | 44.18 | $42.65 | — |
| 2022-09-12 | 53.81 | $44.56 | — |
| 2022-09-09 | 51.22 | $44.07 | — |
| 2022-09-08 | 47.20 | $43.37 | — |
| 2022-09-07 | 45.24 | $43.05 | — |
| 2022-09-06 | 39.87 | $42.24 | — |
| 2022-09-02 | 40.86 | $42.45 | — |
| 2022-09-01 | 42.92 | $42.88 | — |
| 2022-08-31 | 42.66 | $42.84 | — |
| 2022-08-30 | 44.22 | $43.17 | — |
| 2022-08-29 | 46.57 | $43.65 | — |
| 2022-08-26 | 48.13 | $43.96 | — |
| 2022-08-25 | 57.15 | $45.49 | — |
| 2022-08-24 | 53.59 | $44.83 | — |
| 2022-08-23 | 52.62 | $44.66 | — |
| 2022-08-22 | 53.05 | $44.73 | — |
| 2022-08-19 | 59.61 | $45.72 | — |
| 2022-08-18 | 64.68 | $46.38 | — |
| 2022-08-17 | 64.15 | $46.26 | — |
| 2022-08-16 | 67.33 | $46.66 | — |
| 2022-08-15 | 67.02 | $46.58 | — |
| 2022-08-12 | 66.37 | $46.41 | — |
| 2022-08-11 | 63.11 | $45.60 | — |
| 2022-08-10 | 63.25 | $45.62 | — |
| 2022-08-09 | 58.64 | $44.59 | — |
| 2022-08-08 | 60.46 | $44.85 | — |
| 2022-08-05 | 60.46 | $44.85 | — |
| 2022-08-04 | 60.46 | $44.85 | — |
| 2022-08-03 | 60.71 | $44.89 | — |
| 2022-08-02 | 57.82 | $44.19 | — |
| 2022-08-01 | 59.30 | $44.44 | — |
| 2022-07-29 | 59.94 | $44.55 | — |
| 2022-07-28 | 57.57 | $43.95 | — |
| 2022-07-27 | 55.30 | $43.41 | — |
| 2022-07-26 | 50.10 | $42.30 | — |
| 2022-07-25 | 52.78 | $42.81 | — |
| 2022-07-22 | 52.50 | $42.75 | — |
| 2022-07-21 | 54.91 | $43.21 | — |
| 2022-07-20 | 53.09 | $42.80 | — |
| 2022-07-19 | 51.59 | $42.47 | — |
| 2022-07-18 | 45.72 | $41.29 | — |
| 2022-07-15 | 47.15 | $41.60 | — |
| 2022-07-14 | 42.77 | $40.80 | — |
| 2022-07-13 | 43.54 | $40.98 | — |
| 2022-07-12 | 44.26 | $41.15 | — |
| 2022-07-11 | 45.77 | $41.51 | — |
| 2022-07-08 | 48.12 | $42.05 | — |
| 2022-07-07 | 48.29 | $42.09 | — |
| 2022-07-06 | 45.03 | $41.40 | — |
| 2022-07-05 | 44.69 | $41.33 | — |
| 2022-07-01 | 44.04 | $41.19 | — |
| 2022-06-30 | 41.91 | $40.73 | — |
| 2022-06-29 | 43.20 | $41.11 | — |
| 2022-06-28 | 43.47 | $41.19 | — |
| 2022-06-27 | 46.37 | $42.04 | — |
| 2022-06-24 | 46.79 | $42.16 | — |
| 2022-06-23 | 41.34 | $40.86 | — |
| 2022-06-22 | 39.39 | $40.43 | — |
| 2022-06-21 | 39.50 | $40.47 | — |
| 2022-06-17 | 35.38 | $39.56 | — |
| 2022-06-16 | 34.59 | $39.39 | — |
| 2022-06-15 | 38.34 | $40.82 | — |
| 2022-06-14 | 35.51 | $40.21 | — |
| 2022-06-13 | 35.84 | $40.34 | — |
| 2022-06-10 | 40.63 | $42.06 | — |
| 2022-06-09 | 44.91 | $43.35 | — |
| 2022-06-08 | 48.94 | $44.41 | — |
| 2022-06-07 | 50.99 | $44.91 | — |
| 2022-06-06 | 49.08 | $44.44 | — |
| 2022-06-03 | 48.48 | $44.29 | — |
| 2022-06-02 | 51.26 | $45.01 | — |
| 2022-06-01 | 47.69 | $44.11 | — |
| 2022-05-31 | 48.94 | $44.44 | — |
| 2022-05-27 | 50.23 | $44.78 | — |
| 2022-05-26 | 45.77 | $43.66 | — |
| 2022-05-25 | 41.84 | $42.77 | — |
| 2022-05-24 | 39.59 | $42.29 | — |
| 2022-05-23 | 41.00 | $42.74 | — |
| 2022-05-20 | 37.58 | $42.01 | — |
| 2022-05-19 | 37.61 | $42.02 | — |
| 2022-05-18 | 38.02 | $42.17 | — |
| 2022-05-17 | 43.27 | $43.93 | — |
| 2022-05-16 | 39.04 | $43.00 | — |
| 2022-05-13 | 39.74 | $43.23 | — |
| 2022-05-12 | 34.33 | $42.11 | — |
| 2022-05-11 | 34.08 | $42.06 | — |
| 2022-05-10 | 36.09 | $42.83 | — |
| 2022-05-09 | 35.67 | $42.74 | — |
| 2022-05-06 | 39.94 | $44.27 | — |
| 2022-05-05 | 41.04 | $44.63 | — |
| 2022-05-04 | 46.89 | $46.35 | — |
| 2022-05-03 | 40.63 | $45.01 | — |
| 2022-05-02 | 39.51 | $44.79 | — |
| 2022-04-29 | 38.06 | $44.50 | — |
| 2022-04-28 | 43.74 | $46.15 | — |
| 2022-04-27 | 37.92 | $45.06 | — |
| 2022-04-26 | 37.53 | $44.99 | — |
| 2022-04-25 | 42.47 | $46.34 | — |
| 2022-04-22 | 40.83 | $46.04 | — |
| 2022-04-21 | 46.27 | $47.34 | — |
| 2022-04-20 | 50.19 | $48.14 | — |
| 2022-04-19 | 50.39 | $48.18 | — |
| 2022-04-18 | 46.11 | $47.35 | — |
| 2022-04-14 | 46.52 | $47.44 | — |
| 2022-04-13 | 49.28 | $48.03 | — |
| 2022-04-12 | 46.09 | $47.41 | — |
| 2022-04-11 | 46.72 | $47.55 | — |
| 2022-04-08 | 50.21 | $48.30 | — |
| 2022-04-07 | 50.98 | $48.46 | — |
| 2022-04-06 | 50.30 | $48.31 | — |
| 2022-04-05 | 52.81 | $48.85 | — |
| 2022-04-04 | 56.32 | $49.56 | — |
| 2022-04-01 | 54.75 | $49.17 | — |
| 2022-03-31 | 53.86 | $48.95 | — |
| 2022-03-30 | 57.57 | $49.71 | — |
| 2022-03-29 | 59.73 | $50.13 | — |
| 2022-03-28 | 57.04 | $49.39 | — |
| 2022-03-25 | 55.78 | $49.06 | — |
| 2022-03-24 | 55.06 | $48.87 | — |
| 2022-03-23 | 52.36 | $48.17 | — |
| 2022-03-22 | 55.25 | $48.81 | — |
| 2022-03-21 | 53.05 | $48.24 | — |
| 2022-03-18 | 53.40 | $48.32 | — |
| 2022-03-17 | 51.11 | $47.72 | — |
| 2022-03-16 | 48.59 | $47.09 | — |
| 2022-03-15 | 43.59 | $45.95 | — |
| 2022-03-14 | 38.88 | $45.00 | — |
| 2022-03-11 | 40.33 | $45.43 | — |
| 2022-03-10 | 42.57 | $46.07 | — |
| 2022-03-09 | 43.32 | $46.28 | — |
| 2022-03-08 | 37.21 | $45.06 | — |
| 2022-03-07 | 37.97 | $45.30 | — |
| 2022-03-04 | 43.01 | $46.74 | — |
| 2022-03-03 | 44.90 | $47.22 | — |
| 2022-03-02 | 46.43 | $47.60 | — |
| 2022-03-01 | 42.03 | $46.71 | — |
| 2022-02-28 | 45.03 | $47.47 | — |
| 2022-02-25 | 45.23 | $47.52 | — |
| 2022-02-24 | 39.86 | $46.47 | — |
| 2022-02-23 | 35.25 | $45.67 | — |
| 2022-02-22 | 38.36 | $46.56 | — |
| 2022-02-18 | 40.28 | $47.07 | — |
| 2022-02-17 | 41.73 | $47.44 | — |
| 2022-02-16 | 46.39 | $48.53 | — |
| 2022-02-15 | 46.29 | $48.51 | — |
| 2022-02-14 | 41.64 | $47.65 | — |
| 2022-02-11 | 42.41 | $47.84 | — |
| 2022-02-10 | 46.31 | $48.75 | — |
| 2022-02-09 | 50.48 | $49.61 | — |
| 2022-02-08 | 46.31 | $48.83 | — |
| 2022-02-07 | 43.66 | $48.37 | — |
| 2022-02-04 | 44.29 | $48.51 | — |
| 2022-02-03 | 42.42 | $48.18 | — |
| 2022-02-02 | 48.04 | $49.39 | — |
| 2022-02-01 | 46.31 | $49.08 | — |
| 2022-01-31 | 44.14 | $48.70 | — |
| 2022-01-28 | 37.67 | $47.67 | — |
| 2022-01-27 | 29.02 | $46.53 | — |
| 2022-01-26 | 30.20 | $46.87 | — |
| 2022-01-25 | 30.77 | $47.03 | — |
| 2022-01-24 | 33.15 | $47.68 | — |
| 2022-01-21 | 31.28 | $47.44 | — |
| 2022-01-20 | 34.96 | $48.39 | — |
| 2022-01-19 | 37.47 | $48.96 | — |
| 2022-01-18 | 39.80 | $49.45 | — |
| 2022-01-14 | 45.26 | $50.45 | — |
| 2022-01-13 | 45.04 | $50.42 | — |
| 2022-01-12 | 49.61 | $51.16 | — |
| 2022-01-11 | 49.14 | $51.09 | — |
| 2022-01-10 | 45.69 | $50.58 | — |
| 2022-01-07 | 46.16 | $50.66 | — |
| 2022-01-06 | 47.60 | $50.91 | — |
| 2022-01-05 | 47.60 | $50.91 | — |
| 2022-01-04 | 54.50 | $52.03 | — |
| 2022-01-03 | 55.04 | $52.11 | — |
| 2021-12-31 | 53.28 | $51.79 | — |
| 2021-12-30 | 54.23 | $51.94 | — |
| 2021-12-29 | 54.84 | $52.04 | — |
| 2021-12-28 | 54.55 | $51.98 | — |
| 2021-12-27 | 55.12 | $52.08 | — |
| 2021-12-23 | 51.97 | $51.42 | — |
| 2021-12-22 | 50.32 | $51.09 | — |
| 2021-12-21 | 47.78 | $50.60 | — |
| 2021-12-20 | 42.04 | $49.60 | — |
| 2021-12-17 | 44.90 | $50.21 | — |
| 2021-12-16 | 46.63 | $50.56 | — |
| 2021-12-15 | 49.42 | $51.10 | — |
| 2021-12-14 | 44.70 | $50.29 | — |
| 2021-12-13 | 46.69 | $50.68 | — |
| 2021-12-10 | 54.29 | $51.97 | — |
| 2021-12-09 | 52.17 | $51.60 | — |
| 2021-12-08 | 55.55 | $52.11 | — |
| 2021-12-07 | 54.22 | $51.87 | — |
| 2021-12-06 | 47.54 | $50.79 | — |
| 2021-12-03 | 43.09 | $50.18 | — |
| 2021-12-02 | 46.40 | $50.72 | — |
| 2021-12-01 | 39.72 | $49.90 | — |
| 2021-11-30 | 44.47 | $50.64 | — |
| 2021-11-29 | 52.75 | $51.66 | — |
| 2021-11-26 | 47.57 | $51.09 | — |
| 2021-11-24 | 61.06 | $52.30 | — |
| 2021-11-23 | 59.72 | $52.15 | — |
| 2021-11-22 | 59.36 | $52.11 | — |
| 2021-11-19 | 62.65 | $52.36 | — |
| 2021-11-18 | 64.41 | $52.49 | — |
| 2021-11-17 | 63.82 | $52.41 | — |
| 2021-11-16 | 66.59 | $52.62 | — |
| 2021-11-15 | 65.08 | $52.40 | — |
| 2021-11-12 | 65.34 | $52.42 | — |
| 2021-11-11 | 62.77 | $52.05 | — |
| 2021-11-10 | 62.19 | $51.97 | — |
| 2021-11-09 | 68.47 | $52.47 | — |
| 2021-11-08 | 70.78 | $52.64 | — |
| 2021-11-05 | 70.33 | $52.56 | — |
| 2021-11-04 | 69.04 | $52.33 | — |
| 2021-11-03 | 68.00 | $52.15 | — |
| 2021-11-02 | 65.76 | $51.78 | — |
| 2021-11-01 | 64.81 | $51.63 | — |
| 2021-10-29 | 63.27 | $51.39 | — |
| 2021-10-28 | 62.75 | $51.31 | — |
| 2021-10-27 | 58.96 | $50.76 | — |
| 2021-10-26 | 63.17 | $51.14 | — |
| 2021-10-25 | 62.98 | $51.11 | — |
| 2021-10-22 | 61.33 | $50.86 | — |
| 2021-10-21 | 62.28 | $50.95 | — |
| 2021-10-20 | 61.13 | $50.77 | — |
| 2021-10-19 | 59.92 | $50.58 | — |
| 2021-10-18 | 57.59 | $50.23 | — |
| 2021-10-15 | 56.43 | $50.06 | — |
| 2021-10-14 | 54.32 | $49.76 | — |
| 2021-10-13 | 47.86 | $48.95 | — |
| 2021-10-12 | 46.07 | $48.75 | — |
| 2021-10-11 | 46.29 | $48.78 | — |
| 2021-10-08 | 48.80 | $49.11 | — |
| 2021-10-07 | 49.89 | $49.25 | — |
| 2021-10-06 | 45.96 | $48.77 | — |
| 2021-10-05 | 44.59 | $48.61 | — |
| 2021-10-04 | 40.25 | $48.13 | — |
| 2021-10-01 | 44.76 | $48.78 | — |
| 2021-09-30 | 39.08 | $48.21 | — |
| 2021-09-29 | 42.90 | $48.73 | — |
| 2021-09-28 | 42.59 | $48.70 | — |
| 2021-09-27 | 51.78 | $49.74 | — |
| 2021-09-24 | 52.50 | $49.81 | — |
| 2021-09-23 | 52.23 | $49.78 | — |
| 2021-09-22 | 46.18 | $49.16 | — |
| 2021-09-21 | 40.52 | $48.67 | — |
| 2021-09-20 | 40.52 | $48.67 | — |
| 2021-09-17 | 48.84 | $49.55 | — |
| 2021-09-16 | 53.46 | $49.94 | — |
| 2021-09-15 | 53.96 | $49.98 | — |
| 2021-09-14 | 49.13 | $49.55 | — |
| 2021-09-13 | 52.93 | $49.86 | — |
| 2021-09-10 | 51.67 | $49.75 | — |
| 2021-09-09 | 56.80 | $50.14 | — |
| 2021-09-08 | 59.53 | $50.33 | — |
| 2021-09-07 | 61.46 | $50.46 | — |
| 2021-09-03 | 64.83 | $50.68 | — |
| 2021-09-02 | 65.13 | $50.70 | — |
| 2021-09-01 | 63.74 | $50.53 | — |
| 2021-08-31 | 63.33 | $50.48 | — |
| 2021-08-30 | 64.30 | $50.55 | — |
| 2021-08-27 | 62.92 | $50.37 | — |
| 2021-08-26 | 58.61 | $49.86 | — |
| 2021-08-25 | 62.82 | $50.17 | — |
| 2021-08-24 | 61.73 | $50.04 | — |
| 2021-08-23 | 60.36 | $49.88 | — |
| 2021-08-20 | 55.87 | $49.40 | — |
| 2021-08-19 | 51.04 | $48.96 | — |
| 2021-08-18 | 51.29 | $48.98 | — |
| 2021-08-17 | 57.80 | $49.48 | — |
| 2021-08-16 | 63.64 | $49.86 | — |
| 2021-08-13 | 63.27 | $49.82 | — |
| 2021-08-12 | 63.09 | $49.80 | — |
| 2021-08-11 | 61.86 | $49.66 | — |
| 2021-08-10 | 60.79 | $49.54 | — |
| 2021-08-09 | 60.53 | $49.51 | — |
| 2021-08-06 | 61.18 | $49.56 | — |
| 2021-08-05 | 60.70 | $49.50 | — |
| 2021-08-04 | 57.71 | $49.14 | — |
| 2021-08-03 | 60.37 | $49.36 | — |
| 2021-08-02 | 57.31 | $49.00 | — |
| 2021-07-30 | 58.26 | $49.08 | — |
| 2021-07-29 | 61.66 | $49.36 | — |
| 2021-07-28 | 59.92 | $49.14 | — |
| 2021-07-27 | 59.28 | $49.06 | — |
| 2021-07-26 | 62.47 | $49.33 | — |
| 2021-07-23 | 61.75 | $49.23 | — |
| 2021-07-22 | 57.88 | $48.73 | — |
| 2021-07-21 | 57.63 | $48.70 | — |
| 2021-07-20 | 53.90 | $48.26 | — |
| 2021-07-19 | 45.40 | $47.44 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.27
2026-07-16
Close Price
$79.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.27 | $79.59 | — |
| 2026-07-15 | -3.27 | $79.59 | — |
| 2026-07-14 | -15.42 | $79.33 | — |
| 2026-07-13 | -29.44 | $79.03 | — |
| 2026-07-10 | 0.00 | $79.66 | — |
| 2026-07-09 | -0.63 | $79.38 | — |
| 2026-07-08 | -21.90 | $78.71 | — |
| 2026-07-07 | -13.02 | $78.99 | — |
| 2026-07-06 | 0.00 | $79.40 | — |
| 2026-07-02 | -19.25 | $78.85 | — |
| 2026-07-01 | -17.70 | $78.90 | — |
| 2026-06-30 | -16.67 | $79.10 | — |
| 2026-06-29 | -35.09 | $78.47 | — |
| 2026-06-26 | -61.11 | $77.58 | — |
| 2026-06-25 | -60.82 | $77.59 | — |
| 2026-06-24 | -62.87 | $77.52 | — |
| 2026-06-23 | -62.28 | $77.54 | — |
| 2026-06-22 | -30.70 | $78.62 | — |
| 2026-06-18 | -23.39 | $78.87 | — |
| 2026-06-17 | -49.42 | $77.98 | — |
| 2026-06-16 | -22.51 | $78.90 | — |
| 2026-06-15 | -8.77 | $79.37 | — |
| 2026-06-12 | -45.91 | $78.10 | — |
| 2026-06-11 | -57.89 | $77.69 | — |
| 2026-06-10 | -100.00 | $76.25 | — |
| 2026-06-09 | -71.85 | $77.50 | — |
| 2026-06-08 | -68.21 | $77.61 | — |
| 2026-06-05 | -76.82 | $77.35 | — |
| 2026-06-04 | -6.62 | $79.47 | — |
| 2026-06-03 | -19.21 | $79.09 | — |
| 2026-06-02 | 0.00 | $79.67 | — |
| 2026-06-01 | 0.00 | $79.48 | — |
| 2026-05-29 | 0.00 | $79.27 | — |
| 2026-05-28 | 0.00 | $79.08 | — |
| 2026-05-27 | -0.25 | $78.61 | — |
| 2026-05-26 | 0.00 | $78.62 | — |
| 2026-05-22 | -4.68 | $78.06 | — |
| 2026-05-21 | -13.77 | $77.73 | — |
| 2026-05-20 | -17.72 | $77.56 | — |
| 2026-05-19 | -41.80 | $76.65 | — |
| 2026-05-18 | -25.72 | $77.16 | — |
| 2026-05-15 | -24.28 | $77.22 | — |
| 2026-05-14 | 0.00 | $78.23 | — |
| 2026-05-13 | 0.00 | $77.66 | — |
| 2026-05-12 | -4.34 | $77.26 | — |
| 2026-05-11 | 0.00 | $77.43 | — |
| 2026-05-08 | 0.00 | $77.31 | — |
| 2026-05-07 | -6.30 | $76.71 | — |
| 2026-05-06 | 0.00 | $77.07 | — |
| 2026-05-05 | 0.00 | $75.98 | — |
| 2026-05-04 | -4.73 | $75.35 | — |
| 2026-05-01 | 0.00 | $75.65 | — |
| 2026-04-30 | 0.00 | $75.42 | — |
| 2026-04-29 | -7.84 | $74.60 | — |
| 2026-04-28 | -6.07 | $74.68 | — |
| 2026-04-27 | 0.00 | $75.09 | — |
| 2026-04-24 | 0.00 | $75.00 | — |
| 2026-04-23 | -3.69 | $74.45 | — |
| 2026-04-22 | 0.00 | $74.76 | — |
| 2026-04-21 | -6.88 | $74.07 | — |
| 2026-04-20 | -1.21 | $74.54 | — |
| 2026-04-17 | 0.00 | $74.64 | — |
| 2026-04-16 | 0.00 | $73.68 | — |
| 2026-04-15 | 0.00 | $73.51 | — |
| 2026-04-14 | 0.00 | $72.98 | — |
| 2026-04-13 | 0.00 | $72.15 | — |
| 2026-04-10 | -2.15 | $71.36 | — |
| 2026-04-09 | 0.00 | $71.47 | — |
| 2026-04-08 | 0.00 | $71.07 | — |
| 2026-04-07 | -33.26 | $69.31 | — |
| 2026-04-06 | -36.68 | $69.26 | — |
| 2026-04-02 | -43.67 | $68.94 | — |
| 2026-04-01 | -50.10 | $68.84 | — |
| 2026-03-31 | -63.54 | $68.34 | — |
| 2026-03-30 | -100.00 | $66.36 | — |
| 2026-03-27 | -100.00 | $66.66 | — |
| 2026-03-26 | -100.00 | $67.81 | — |
| 2026-03-25 | -75.98 | $69.00 | — |
| 2026-03-24 | -86.39 | $68.59 | — |
| 2026-03-23 | -81.86 | $68.80 | — |
| 2026-03-20 | -100.00 | $67.96 | — |
| 2026-03-19 | -100.00 | $69.05 | — |
| 2026-03-18 | -100.00 | $69.19 | — |
| 2026-03-17 | -72.35 | $70.13 | — |
| 2026-03-16 | -78.82 | $69.91 | — |
| 2026-03-13 | -100.00 | $69.19 | — |
| 2026-03-12 | -100.00 | $69.58 | — |
| 2026-03-11 | -84.00 | $70.70 | — |
| 2026-03-10 | -80.44 | $70.78 | — |
| 2026-03-09 | -75.10 | $70.94 | — |
| 2026-03-06 | -100.00 | $70.34 | — |
| 2026-03-05 | -75.94 | $71.33 | — |
| 2026-03-04 | -51.34 | $71.79 | — |
| 2026-03-03 | -80.21 | $71.25 | — |
| 2026-03-02 | -39.57 | $72.01 | — |
| 2026-02-27 | -43.32 | $71.94 | — |
| 2026-02-26 | -24.60 | $72.29 | — |
| 2026-02-25 | -8.56 | $72.59 | — |
| 2026-02-24 | -39.79 | $72.03 | — |
| 2026-02-23 | -70.16 | $71.45 | — |
| 2026-02-20 | -26.70 | $72.28 | — |
| 2026-02-19 | -50.26 | $71.83 | — |
| 2026-02-18 | -41.36 | $72.00 | — |
| 2026-02-17 | -62.83 | $71.59 | — |
| 2026-02-13 | -67.02 | $71.51 | — |
| 2026-02-12 | -73.30 | $71.39 | — |
| 2026-02-11 | -14.66 | $72.51 | — |
| 2026-02-10 | -13.09 | $72.54 | — |
| 2026-02-09 | -2.09 | $72.75 | — |
| 2026-02-06 | -20.94 | $72.39 | — |
| 2026-02-05 | -100.00 | $70.88 | — |
| 2026-02-04 | -57.30 | $71.77 | — |
| 2026-02-03 | -37.64 | $72.12 | — |
| 2026-02-02 | -6.74 | $72.67 | — |
| 2026-01-30 | -29.78 | $72.26 | — |
| 2026-01-29 | -7.87 | $72.65 | — |
| 2026-01-28 | -2.25 | $72.75 | — |
| 2026-01-27 | 0.00 | $72.79 | — |
| 2026-01-26 | -12.28 | $72.51 | — |
| 2026-01-23 | -30.41 | $72.20 | — |
| 2026-01-22 | -26.32 | $72.27 | — |
| 2026-01-21 | -49.12 | $71.88 | — |
| 2026-01-20 | -100.00 | $71.01 | — |
| 2026-01-16 | -12.05 | $72.45 | — |
| 2026-01-15 | -7.94 | $72.50 | — |
| 2026-01-14 | -16.61 | $72.26 | — |
| 2026-01-13 | -4.33 | $72.60 | — |
| 2026-01-12 | 0.00 | $72.72 | — |
| 2026-01-09 | -23.26 | $72.59 | — |
| 2026-01-08 | -37.21 | $72.11 | — |
| 2026-01-07 | -37.50 | $72.10 | — |
| 2026-01-06 | -29.94 | $72.36 | — |
| 2026-01-05 | -44.77 | $71.85 | — |
| 2026-01-02 | -59.30 | $71.35 | — |
| 2025-12-31 | -65.70 | $71.13 | — |
| 2025-12-30 | -50.00 | $71.67 | — |
| 2025-12-29 | -46.80 | $71.78 | — |
| 2025-12-26 | -38.95 | $72.05 | — |
| 2025-12-24 | -38.66 | $72.06 | — |
| 2025-12-23 | -45.06 | $71.84 | — |
| 2025-12-22 | -52.33 | $71.59 | — |
| 2025-12-19 | -65.99 | $71.10 | — |
| 2025-12-18 | -68.79 | $70.48 | — |
| 2025-12-17 | -81.32 | $69.95 | — |
| 2025-12-16 | -62.65 | $70.74 | — |
| 2025-12-15 | -58.39 | $70.92 | — |
| 2025-12-12 | -19.39 | $72.57 | — |
| 2025-12-11 | 0.00 | $73.39 | — |
| 2025-12-10 | 0.00 | $73.18 | — |
| 2025-12-09 | -8.22 | $72.62 | — |
| 2025-12-08 | -6.37 | $72.69 | — |
| 2025-12-05 | 0.00 | $72.93 | — |
| 2025-12-04 | 0.00 | $72.79 | — |
| 2025-12-03 | 0.00 | $72.69 | — |
| 2025-12-02 | -6.34 | $72.41 | — |
| 2025-12-01 | -10.95 | $72.25 | — |
| 2025-11-28 | 0.00 | $72.63 | — |
| 2025-11-26 | -9.17 | $72.23 | — |
| 2025-11-25 | -30.83 | $71.74 | — |
| 2025-11-24 | -51.19 | $71.00 | — |
| 2025-11-21 | -79.84 | $69.92 | — |
| 2025-11-20 | -100.00 | $69.16 | — |
| 2025-11-19 | -91.41 | $70.27 | — |
| 2025-11-18 | -100.00 | $70.02 | — |
| 2025-11-17 | -100.00 | $70.53 | — |
| 2025-11-14 | -84.85 | $71.25 | — |
| 2025-11-13 | -69.62 | $71.28 | — |
| 2025-11-12 | -14.44 | $72.54 | — |
| 2025-11-11 | -16.30 | $72.49 | — |
| 2025-11-10 | -21.48 | $72.35 | — |
| 2025-11-07 | -60.74 | $71.29 | — |
| 2025-11-06 | -50.42 | $71.12 | — |
| 2025-11-05 | -27.58 | $71.94 | — |
| 2025-11-04 | -35.93 | $71.64 | — |
| 2025-11-03 | -11.42 | $72.52 | — |
| 2025-10-31 | -14.48 | $72.41 | — |
| 2025-10-30 | -21.73 | $72.15 | — |
| 2025-10-29 | -1.11 | $72.89 | — |
| 2025-10-28 | 0.00 | $72.93 | — |
| 2025-10-27 | 0.00 | $72.84 | — |
| 2025-10-24 | 0.00 | $72.00 | — |
| 2025-10-23 | -5.00 | $71.43 | — |
| 2025-10-22 | -26.82 | $70.95 | — |
| 2025-10-21 | -7.27 | $71.38 | — |
| 2025-10-20 | -8.64 | $71.35 | — |
| 2025-10-17 | -44.55 | $70.56 | — |
| 2025-10-16 | -59.55 | $70.23 | — |
| 2025-10-15 | -37.73 | $70.71 | — |
| 2025-10-14 | -50.91 | $70.42 | — |
| 2025-10-13 | -49.55 | $70.45 | — |
| 2025-10-10 | -100.00 | $69.34 | — |
| 2025-10-09 | -13.71 | $71.30 | — |
| 2025-10-08 | 0.00 | $71.54 | — |
| 2025-10-07 | -15.74 | $71.07 | — |
| 2025-10-06 | 0.00 | $71.41 | — |
| 2025-10-03 | 0.00 | $71.16 | — |
| 2025-10-02 | 0.00 | $71.13 | — |
| 2025-10-01 | 0.00 | $71.05 | — |
| 2025-09-30 | -4.96 | $70.82 | — |
| 2025-09-29 | -12.67 | $70.58 | — |
| 2025-09-26 | -18.84 | $70.40 | — |
| 2025-09-25 | -34.25 | $69.95 | — |
| 2025-09-24 | -21.58 | $70.32 | — |
| 2025-09-23 | -13.36 | $70.56 | — |
| 2025-09-22 | 0.00 | $70.95 | — |
| 2025-09-19 | 0.00 | $70.66 | — |
| 2025-09-18 | 0.00 | $70.41 | — |
| 2025-09-17 | -5.07 | $69.97 | — |
| 2025-09-16 | -3.26 | $70.02 | — |
| 2025-09-15 | 0.00 | $70.11 | — |
| 2025-09-12 | -4.69 | $69.79 | — |
| 2025-09-11 | 0.00 | $69.91 | — |
| 2025-09-10 | 0.00 | $69.25 | — |
| 2025-09-09 | 0.00 | $69.09 | — |
| 2025-09-08 | 0.00 | $68.97 | — |
| 2025-09-05 | -8.62 | $68.79 | — |
| 2025-09-04 | 0.00 | $68.94 | — |
| 2025-09-03 | -29.15 | $68.33 | — |
| 2025-09-02 | -37.29 | $68.03 | — |
| 2025-08-29 | -19.07 | $68.46 | — |
| 2025-08-28 | 0.00 | $68.91 | — |
| 2025-08-27 | 0.00 | $68.66 | — |
| 2025-08-26 | -0.75 | $68.48 | — |
| 2025-08-25 | -12.03 | $68.18 | — |
| 2025-08-22 | 0.00 | $68.50 | — |
| 2025-08-21 | -40.32 | $67.35 | — |
| 2025-08-20 | -31.23 | $67.58 | — |
| 2025-08-19 | -24.51 | $67.75 | — |
| 2025-08-18 | -8.70 | $68.15 | — |
| 2025-08-15 | -9.88 | $68.12 | — |
| 2025-08-14 | -2.37 | $68.31 | — |
| 2025-08-13 | 0.00 | $68.37 | — |
| 2025-08-12 | 0.00 | $68.06 | — |
| 2025-08-11 | -17.58 | $67.20 | — |
| 2025-08-08 | -7.27 | $67.37 | — |
| 2025-08-07 | -34.55 | $66.92 | — |
| 2025-08-06 | -30.91 | $66.98 | — |
| 2025-08-05 | -56.97 | $66.55 | — |
| 2025-08-04 | -38.69 | $66.84 | — |
| 2025-08-01 | -98.21 | $65.84 | — |
| 2025-07-31 | -32.14 | $66.95 | — |
| 2025-07-30 | -17.26 | $67.20 | — |
| 2025-07-29 | -9.90 | $67.29 | — |
| 2025-07-28 | 0.00 | $67.49 | — |
| 2025-07-25 | 0.00 | $67.49 | — |
| 2025-07-24 | -1.67 | $67.19 | — |
| 2025-07-23 | 0.00 | $67.23 | — |
| 2025-07-22 | 0.00 | $66.69 | — |
| 2025-07-21 | 0.00 | $66.60 | — |
| 2025-07-18 | 0.00 | $66.56 | — |
| 2025-07-17 | 0.00 | $66.56 | — |
| 2025-07-16 | -7.08 | $66.17 | — |
| 2025-07-15 | -14.16 | $65.93 | — |
| 2025-07-14 | -4.13 | $66.27 | — |
| 2025-07-11 | -7.96 | $66.14 | — |
| 2025-07-10 | 0.00 | $66.41 | — |
| 2025-07-09 | -4.18 | $66.23 | — |
| 2025-07-08 | -16.72 | $65.81 | — |
| 2025-07-07 | -16.12 | $65.83 | — |
| 2025-07-03 | 0.00 | $66.37 | — |
| 2025-07-02 | 0.00 | $65.82 | — |
| 2025-07-01 | -0.72 | $65.47 | — |
| 2025-06-30 | 0.00 | $65.49 | — |
| 2025-06-27 | 0.00 | $65.16 | — |
| 2025-06-26 | 0.00 | $64.84 | — |
| 2025-06-25 | 0.00 | $64.29 | — |
| 2025-06-24 | -10.53 | $63.62 | — |
| 2025-06-23 | -6.90 | $63.62 | — |
| 2025-06-20 | -29.89 | $63.02 | — |
| 2025-06-18 | -24.52 | $63.16 | — |
| 2025-06-17 | -25.67 | $63.13 | — |
| 2025-06-16 | -5.36 | $63.66 | — |
| 2025-06-13 | -29.12 | $63.04 | — |
| 2025-06-12 | 0.00 | $63.80 | — |
| 2025-06-11 | -7.34 | $63.59 | — |
| 2025-06-10 | 0.00 | $63.78 | — |
| 2025-06-09 | 0.00 | $63.45 | — |
| 2025-06-06 | 0.00 | $63.38 | — |
| 2025-06-05 | -8.48 | $62.73 | — |
| 2025-06-04 | 0.00 | $63.01 | — |
| 2025-06-03 | 0.00 | $63.00 | — |
| 2025-06-02 | -9.28 | $62.58 | — |
| 2025-05-30 | -15.72 | $62.33 | — |
| 2025-05-29 | -15.08 | $62.34 | — |
| 2025-05-28 | -19.54 | $62.09 | — |
| 2025-05-27 | -10.68 | $62.47 | — |
| 2025-05-23 | -36.92 | $61.19 | — |
| 2025-05-22 | -28.07 | $61.59 | — |
| 2025-05-21 | -25.58 | $61.61 | — |
| 2025-05-20 | -3.60 | $62.71 | — |
| 2025-05-19 | 0.00 | $62.94 | — |
| 2025-05-16 | 0.00 | $62.90 | — |
| 2025-05-15 | 0.00 | $62.44 | — |
| 2025-05-14 | 0.00 | $62.20 | — |
| 2025-05-13 | 0.00 | $62.17 | — |
| 2025-05-12 | 0.00 | $61.71 | — |
| 2025-05-09 | -3.00 | $59.71 | — |
| 2025-05-08 | -2.30 | $59.75 | — |
| 2025-05-07 | -14.49 | $59.06 | — |
| 2025-05-06 | -10.79 | $59.06 | — |
| 2025-05-05 | -4.74 | $59.52 | — |
| 2025-05-02 | 0.00 | $59.88 | — |
| 2025-05-01 | 0.00 | $58.96 | — |
| 2025-04-30 | -15.19 | $58.59 | — |
| 2025-04-29 | -15.86 | $58.54 | — |
| 2025-04-28 | -20.43 | $58.20 | — |
| 2025-04-25 | -21.37 | $58.13 | — |
| 2025-04-24 | -28.91 | $57.74 | — |
| 2025-04-23 | -46.09 | $56.55 | — |
| 2025-04-22 | -61.32 | $55.61 | — |
| 2025-04-21 | -77.47 | $54.22 | — |
| 2025-04-17 | -62.25 | $55.53 | — |
| 2025-04-16 | -63.53 | $55.42 | — |
| 2025-04-15 | -49.71 | $56.61 | — |
| 2025-04-14 | -48.90 | $56.68 | — |
| 2025-04-11 | -54.24 | $56.22 | — |
| 2025-04-10 | -65.51 | $55.25 | — |
| 2025-04-09 | -41.81 | $57.29 | — |
| 2025-04-08 | -100.00 | $52.28 | — |
| 2025-04-07 | -100.00 | $53.16 | — |
| 2025-04-04 | -100.00 | $53.32 | — |
| 2025-04-03 | -100.00 | $56.66 | — |
| 2025-04-02 | -40.91 | $59.72 | — |
| 2025-04-01 | -65.33 | $59.24 | — |
| 2025-03-31 | -71.92 | $59.01 | — |
| 2025-03-28 | -79.44 | $58.76 | — |
| 2025-03-27 | -59.02 | $59.96 | — |
| 2025-03-26 | -53.93 | $60.20 | — |
| 2025-03-25 | -39.79 | $60.89 | — |
| 2025-03-24 | -41.05 | $60.83 | — |
| 2025-03-21 | -66.73 | $59.70 | — |
| 2025-03-20 | -69.35 | $59.67 | — |
| 2025-03-19 | -72.75 | $59.82 | — |
| 2025-03-18 | -84.08 | $59.13 | — |
| 2025-03-17 | -74.82 | $59.77 | — |
| 2025-03-14 | -81.19 | $59.33 | — |
| 2025-03-13 | -100.00 | $58.03 | — |
| 2025-03-12 | -95.27 | $58.90 | — |
| 2025-03-11 | -100.00 | $58.60 | — |
| 2025-03-10 | -100.00 | $58.98 | — |
| 2025-03-07 | -93.23 | $60.67 | — |
| 2025-03-06 | -100.00 | $60.36 | — |
| 2025-03-05 | -83.01 | $61.52 | — |
| 2025-03-04 | -100.00 | $60.82 | — |
| 2025-03-03 | -100.00 | $61.58 | — |
| 2025-02-28 | -69.62 | $62.74 | — |
| 2025-02-27 | -100.00 | $61.78 | — |
| 2025-02-26 | -98.18 | $62.78 | — |
| 2025-02-25 | -100.00 | $62.74 | — |
| 2025-02-24 | -100.00 | $63.05 | — |
| 2025-02-21 | -100.00 | $63.38 | — |
| 2025-02-20 | -23.29 | $64.60 | — |
| 2025-02-19 | 0.00 | $64.94 | — |
| 2025-02-18 | 0.00 | $64.87 | — |
| 2025-02-14 | -5.38 | $64.70 | — |
| 2025-02-13 | -4.71 | $64.68 | — |
| 2025-02-12 | -39.79 | $64.01 | — |
| 2025-02-11 | -19.06 | $64.20 | — |
| 2025-02-10 | -16.93 | $64.24 | — |
| 2025-02-07 | -30.03 | $63.83 | — |
| 2025-02-06 | -10.54 | $64.44 | — |
| 2025-02-05 | -16.93 | $64.24 | — |
| 2025-02-04 | -26.52 | $63.94 | — |
| 2025-02-03 | -41.21 | $63.48 | — |
| 2025-01-31 | -24.92 | $63.99 | — |
| 2025-01-30 | -13.74 | $64.34 | — |
| 2025-01-29 | -26.20 | $63.95 | — |
| 2025-01-28 | -16.93 | $64.24 | — |
| 2025-01-27 | -35.46 | $63.66 | — |
| 2025-01-24 | -5.43 | $64.60 | — |
| 2025-01-23 | 0.00 | $64.77 | — |
| 2025-01-22 | 0.00 | $64.43 | — |
| 2025-01-21 | 0.00 | $64.09 | — |
| 2025-01-17 | -9.41 | $63.47 | — |
| 2025-01-16 | -47.86 | $62.86 | — |
| 2025-01-15 | -51.50 | $62.93 | — |
| 2025-01-14 | -95.98 | $61.78 | — |
| 2025-01-13 | -100.00 | $61.64 | — |
| 2025-01-10 | -83.79 | $62.49 | — |
| 2025-01-08 | -83.79 | $62.49 | — |
| 2025-01-07 | -86.26 | $62.40 | — |
| 2025-01-06 | -67.72 | $63.12 | — |
| 2025-01-03 | -76.72 | $62.78 | — |
| 2025-01-02 | -98.68 | $61.95 | — |
| 2024-12-31 | -96.31 | $62.04 | — |
| 2024-12-30 | -89.97 | $62.28 | — |
| 2024-12-27 | -72.56 | $62.94 | — |
| 2024-12-26 | -53.56 | $63.66 | — |
| 2024-12-24 | -53.83 | $63.65 | — |
| 2024-12-23 | -71.77 | $62.97 | — |
| 2024-12-20 | -81.79 | $62.59 | — |
| 2024-12-19 | -100.00 | $61.90 | — |
| 2024-12-18 | -100.00 | $61.97 | — |
| 2024-12-17 | -80.66 | $63.98 | — |
| 2024-12-16 | -57.92 | $64.30 | — |
| 2024-12-13 | -21.43 | $65.12 | — |
| 2024-12-12 | -19.92 | $65.16 | — |
| 2024-12-11 | -5.64 | $65.54 | — |
| 2024-12-10 | -25.94 | $65.00 | — |
| 2024-12-09 | -16.54 | $65.25 | — |
| 2024-12-06 | -0.38 | $65.68 | — |
| 2024-12-05 | -7.89 | $65.48 | — |
| 2024-12-04 | 0.00 | $65.69 | — |
| 2024-12-03 | 0.00 | $65.23 | — |
| 2024-12-02 | 0.00 | $65.22 | — |
| 2024-11-29 | 0.00 | $65.07 | — |
| 2024-11-27 | -5.90 | $64.72 | — |
| 2024-11-26 | 0.00 | $64.95 | — |
| 2024-11-25 | 0.00 | $64.68 | — |
| 2024-11-22 | -4.82 | $64.41 | — |
| 2024-11-21 | -14.73 | $64.06 | — |
| 2024-11-20 | -27.20 | $63.62 | — |
| 2024-11-19 | -28.61 | $63.57 | — |
| 2024-11-18 | -36.54 | $63.29 | — |
| 2024-11-15 | -43.91 | $63.03 | — |
| 2024-11-14 | -20.11 | $63.87 | — |
| 2024-11-13 | -8.22 | $64.29 | — |
| 2024-11-12 | -6.80 | $64.34 | — |
| 2024-11-11 | 0.00 | $64.58 | — |
| 2024-11-08 | 0.00 | $64.39 | — |
| 2024-11-07 | 0.00 | $64.12 | — |
| 2024-11-06 | 0.00 | $63.67 | — |
| 2024-11-05 | -46.75 | $61.95 | — |
| 2024-11-04 | -92.90 | $61.17 | — |
| 2024-11-01 | -76.60 | $61.30 | — |
| 2024-10-31 | -89.89 | $61.05 | — |
| 2024-10-30 | -30.16 | $62.17 | — |
| 2024-10-29 | -20.63 | $62.35 | — |
| 2024-10-28 | -25.40 | $62.26 | — |
| 2024-10-25 | -38.62 | $62.01 | — |
| 2024-10-24 | -35.98 | $62.06 | — |
| 2024-10-23 | -43.39 | $61.92 | — |
| 2024-10-22 | -13.76 | $62.48 | — |
| 2024-10-21 | -10.58 | $62.54 | — |
| 2024-10-18 | 0.00 | $62.74 | — |
| 2024-10-17 | -6.74 | $62.51 | — |
| 2024-10-16 | -6.18 | $62.52 | — |
| 2024-10-15 | -17.25 | $62.19 | — |
| 2024-10-14 | 0.00 | $62.63 | — |
| 2024-10-11 | 0.00 | $62.16 | — |
| 2024-10-10 | -6.18 | $61.71 | — |
| 2024-10-09 | 0.00 | $61.82 | — |
| 2024-10-08 | -6.30 | $61.39 | — |
| 2024-10-07 | -22.90 | $60.86 | — |
| 2024-10-04 | -3.13 | $61.44 | — |
| 2024-10-03 | -18.06 | $60.85 | — |
| 2024-10-02 | -14.92 | $60.97 | — |
| 2024-10-01 | -15.18 | $60.96 | — |
| 2024-09-30 | 0.00 | $61.54 | — |
| 2024-09-27 | -1.38 | $61.30 | — |
| 2024-09-26 | 0.00 | $61.35 | — |
| 2024-09-25 | -5.08 | $61.08 | — |
| 2024-09-24 | 0.00 | $61.26 | — |
| 2024-09-23 | -0.29 | $61.11 | — |
| 2024-09-20 | -4.71 | $60.96 | — |
| 2024-09-19 | 0.00 | $61.12 | — |
| 2024-09-18 | -9.92 | $60.08 | — |
| 2024-09-17 | -4.58 | $60.22 | — |
| 2024-09-16 | -6.87 | $60.16 | — |
| 2024-09-13 | -11.45 | $60.04 | — |
| 2024-09-12 | -27.86 | $59.61 | — |
| 2024-09-11 | -45.04 | $59.16 | — |
| 2024-09-10 | -67.56 | $58.57 | — |
| 2024-09-09 | -58.65 | $58.34 | — |
| 2024-09-06 | -76.83 | $57.72 | — |
| 2024-09-05 | -45.00 | $58.72 | — |
| 2024-09-04 | -29.30 | $58.91 | — |
| 2024-09-03 | -27.05 | $59.02 | — |
| 2024-08-30 | 0.00 | $60.34 | — |
| 2024-08-29 | -9.26 | $59.75 | — |
| 2024-08-28 | -10.08 | $59.71 | — |
| 2024-08-27 | -2.47 | $60.08 | — |
| 2024-08-26 | -3.70 | $60.02 | — |
| 2024-08-23 | 0.00 | $60.20 | — |
| 2024-08-22 | -11.71 | $59.41 | — |
| 2024-08-21 | 0.00 | $59.95 | — |
| 2024-08-20 | -3.81 | $59.63 | — |
| 2024-08-19 | 0.00 | $59.80 | — |
| 2024-08-16 | -5.13 | $59.22 | — |
| 2024-08-15 | -8.31 | $59.09 | — |
| 2024-08-14 | -32.76 | $58.09 | — |
| 2024-08-13 | -40.74 | $57.90 | — |
| 2024-08-12 | -69.36 | $56.93 | — |
| 2024-08-09 | -68.21 | $56.99 | — |
| 2024-08-08 | -73.03 | $56.74 | — |
| 2024-08-07 | -97.69 | $55.46 | — |
| 2024-08-06 | -88.82 | $55.92 | — |
| 2024-08-05 | -100.00 | $55.34 | — |
| 2024-08-02 | -100.00 | $57.03 | — |
| 2024-08-01 | -85.29 | $58.21 | — |
| 2024-07-31 | -52.21 | $59.11 | — |
| 2024-07-30 | -84.19 | $58.24 | — |
| 2024-07-29 | -75.37 | $58.48 | — |
| 2024-07-26 | -75.74 | $58.47 | — |
| 2024-07-25 | -100.00 | $57.81 | — |
| 2024-07-24 | -100.00 | $57.98 | — |
| 2024-07-23 | -46.75 | $59.38 | — |
| 2024-07-22 | -41.98 | $59.43 | — |
| 2024-07-19 | -67.56 | $58.76 | — |
| 2024-07-18 | -52.67 | $59.15 | — |
| 2024-07-17 | -33.21 | $59.66 | — |
| 2024-07-16 | 0.00 | $60.53 | — |
| 2024-07-15 | 0.00 | $60.01 | — |
| 2024-07-12 | 0.00 | $59.78 | — |
| 2024-07-11 | -14.08 | $59.42 | — |
| 2024-07-10 | 0.00 | $59.71 | — |
| 2024-07-09 | 0.00 | $59.12 | — |
| 2024-07-08 | 0.00 | $59.11 | — |
| 2024-07-05 | 0.00 | $59.04 | — |
| 2024-07-03 | 0.00 | $58.77 | — |
| 2024-07-02 | 0.00 | $58.49 | — |
| 2024-07-01 | -4.71 | $58.16 | — |
| 2024-06-28 | -9.28 | $58.07 | — |
| 2024-06-27 | 0.00 | $58.25 | — |
| 2024-06-26 | -3.00 | $58.16 | — |
| 2024-06-25 | -6.44 | $58.08 | — |
| 2024-06-24 | -13.73 | $57.91 | — |
| 2024-06-21 | -8.15 | $58.04 | — |
| 2024-06-20 | -6.01 | $58.09 | — |
| 2024-06-18 | 0.00 | $58.23 | — |
| 2024-06-17 | 0.00 | $58.09 | — |
| 2024-06-14 | -4.89 | $57.65 | — |
| 2024-06-13 | 0.00 | $57.74 | — |
| 2024-06-12 | 0.00 | $57.68 | — |
| 2024-06-11 | 0.00 | $57.15 | — |
| 2024-06-10 | 0.00 | $57.03 | — |
| 2024-06-07 | -12.40 | $56.87 | — |
| 2024-06-06 | -3.17 | $56.98 | — |
| 2024-06-05 | 0.00 | $57.02 | — |
| 2024-06-04 | -36.81 | $56.34 | — |
| 2024-06-03 | -36.05 | $56.34 | — |
| 2024-05-31 | -27.05 | $56.31 | — |
| 2024-05-30 | -35.66 | $55.90 | — |
| 2024-05-29 | -21.47 | $56.17 | — |
| 2024-05-28 | -7.67 | $56.62 | — |
| 2024-05-24 | -7.67 | $56.62 | — |
| 2024-05-23 | -19.94 | $56.22 | — |
| 2024-05-22 | -5.52 | $56.69 | — |
| 2024-05-21 | 0.00 | $56.87 | — |
| 2024-05-20 | -0.31 | $56.78 | — |
| 2024-05-17 | -2.42 | $56.71 | — |
| 2024-05-16 | -3.70 | $56.65 | — |
| 2024-05-15 | 0.00 | $56.79 | — |
| 2024-05-14 | 0.00 | $56.12 | — |
| 2024-05-13 | -0.36 | $55.81 | — |
| 2024-05-10 | 0.00 | $55.82 | — |
| 2024-05-09 | 0.00 | $55.76 | — |
| 2024-05-08 | -4.35 | $55.43 | — |
| 2024-05-07 | -3.56 | $55.45 | — |
| 2024-05-06 | -12.45 | $55.40 | — |
| 2024-05-03 | -34.43 | $54.80 | — |
| 2024-05-02 | -58.24 | $54.15 | — |
| 2024-05-01 | -78.02 | $53.61 | — |
| 2024-04-30 | -72.89 | $53.75 | — |
| 2024-04-29 | -40.66 | $54.63 | — |
| 2024-04-26 | -53.09 | $54.45 | — |
| 2024-04-25 | -72.14 | $53.91 | — |
| 2024-04-24 | -64.09 | $54.17 | — |
| 2024-04-23 | -64.09 | $54.17 | — |
| 2024-04-22 | -85.45 | $53.48 | — |
| 2024-04-19 | -100.00 | $53.01 | — |
| 2024-04-18 | -100.00 | $53.42 | — |
| 2024-04-17 | -100.00 | $53.54 | — |
| 2024-04-16 | -100.00 | $53.88 | — |
| 2024-04-15 | -100.00 | $54.01 | — |
| 2024-04-12 | -97.47 | $54.70 | — |
| 2024-04-11 | -44.30 | $55.54 | — |
| 2024-04-10 | -69.62 | $55.14 | — |
| 2024-04-09 | -31.65 | $55.74 | — |
| 2024-04-08 | -37.34 | $55.65 | — |
| 2024-04-05 | -37.97 | $55.64 | — |
| 2024-04-04 | -75.95 | $55.04 | — |
| 2024-04-03 | -32.32 | $55.71 | — |
| 2024-04-02 | -31.79 | $55.62 | — |
| 2024-04-01 | -8.21 | $56.08 | — |
| 2024-03-28 | 0.00 | $56.24 | — |
| 2024-03-27 | 0.00 | $56.17 | — |
| 2024-03-26 | -22.11 | $55.64 | — |
| 2024-03-25 | -14.74 | $55.78 | — |
| 2024-03-22 | -7.25 | $55.92 | — |
| 2024-03-21 | 0.00 | $56.06 | — |
| 2024-03-20 | 0.00 | $55.82 | — |
| 2024-03-19 | -1.43 | $55.26 | — |
| 2024-03-18 | -16.04 | $54.95 | — |
| 2024-03-15 | -29.72 | $54.66 | — |
| 2024-03-14 | -14.62 | $54.98 | — |
| 2024-03-13 | -3.30 | $55.22 | — |
| 2024-03-12 | 0.00 | $55.29 | — |
| 2024-03-11 | -18.80 | $54.73 | — |
| 2024-03-08 | -14.10 | $54.84 | — |
| 2024-03-07 | 0.00 | $55.17 | — |
| 2024-03-06 | -14.90 | $54.60 | — |
| 2024-03-05 | -29.11 | $54.29 | — |
| 2024-03-04 | -1.75 | $54.87 | — |
| 2024-03-01 | 0.00 | $54.91 | — |
| 2024-02-29 | 0.00 | $54.47 | — |
| 2024-02-28 | -4.67 | $54.16 | — |
| 2024-02-27 | -0.78 | $54.26 | — |
| 2024-02-26 | -5.84 | $54.13 | — |
| 2024-02-23 | 0.00 | $54.28 | — |
| 2024-02-22 | 0.00 | $54.26 | — |
| 2024-02-21 | -29.86 | $53.19 | — |
| 2024-02-20 | -30.81 | $53.17 | — |
| 2024-02-16 | -13.27 | $53.54 | — |
| 2024-02-15 | 0.00 | $53.82 | — |
| 2024-02-14 | -8.99 | $53.43 | — |
| 2024-02-13 | -27.10 | $52.83 | — |
| 2024-02-12 | 0.00 | $53.67 | — |
| 2024-02-09 | 0.00 | $53.65 | — |
| 2024-02-08 | 0.00 | $53.30 | — |
| 2024-02-07 | 0.00 | $53.18 | — |
| 2024-02-06 | -3.07 | $52.78 | — |
| 2024-02-05 | -10.09 | $52.62 | — |
| 2024-02-02 | 0.00 | $52.85 | — |
| 2024-02-01 | -12.16 | $52.35 | — |
| 2024-01-31 | -37.25 | $51.71 | — |
| 2024-01-30 | -2.75 | $52.59 | — |
| 2024-01-29 | 0.00 | $52.66 | — |
| 2024-01-26 | -0.48 | $52.20 | — |
| 2024-01-25 | 0.00 | $52.21 | — |
| 2024-01-24 | 0.00 | $51.94 | — |
| 2024-01-23 | 0.00 | $51.94 | — |
| 2024-01-22 | 0.00 | $51.83 | — |
| 2024-01-19 | 0.00 | $51.63 | — |
| 2024-01-18 | -25.21 | $51.00 | — |
| 2024-01-17 | -61.34 | $50.57 | — |
| 2024-01-16 | -36.13 | $50.87 | — |
| 2024-01-12 | -17.65 | $51.09 | — |
| 2024-01-11 | -20.17 | $51.06 | — |
| 2024-01-10 | -15.97 | $51.11 | — |
| 2024-01-09 | -35.11 | $50.84 | — |
| 2024-01-08 | -23.84 | $50.94 | — |
| 2024-01-05 | -63.22 | $50.20 | — |
| 2024-01-04 | -55.61 | $50.11 | — |
| 2024-01-03 | -49.07 | $50.25 | — |
| 2024-01-02 | -24.77 | $50.77 | — |
| 2023-12-29 | -9.35 | $51.10 | — |
| 2023-12-28 | 0.00 | $51.30 | — |
| 2023-12-27 | 0.00 | $51.28 | — |
| 2023-12-26 | -3.46 | $51.20 | — |
| 2023-12-22 | -14.10 | $50.95 | — |
| 2023-12-21 | -18.80 | $50.84 | — |
| 2023-12-20 | -42.74 | $50.28 | — |
| 2023-12-19 | -9.06 | $51.05 | — |
| 2023-12-18 | -23.23 | $50.69 | — |
| 2023-12-15 | -28.62 | $50.49 | — |
| 2023-12-14 | 0.00 | $51.28 | — |
| 2023-12-13 | 0.00 | $50.98 | — |
| 2023-12-12 | 0.00 | $50.20 | — |
| 2023-12-11 | 0.00 | $49.99 | — |
| 2023-12-08 | 0.00 | $49.79 | — |
| 2023-12-07 | -2.61 | $49.56 | — |
| 2023-12-06 | -15.69 | $49.16 | — |
| 2023-12-05 | -9.80 | $49.34 | — |
| 2023-12-04 | -6.21 | $49.45 | — |
| 2023-12-01 | 0.00 | $49.64 | — |
| 2023-11-30 | 0.00 | $49.21 | — |
| 2023-11-29 | -0.83 | $49.00 | — |
| 2023-11-28 | -1.47 | $48.97 | — |
| 2023-11-27 | -2.06 | $48.94 | — |
| 2023-11-24 | 0.00 | $49.03 | — |
| 2023-11-22 | 0.00 | $48.97 | — |
| 2023-11-21 | -2.95 | $48.74 | — |
| 2023-11-20 | 0.00 | $48.88 | — |
| 2023-11-17 | 0.00 | $48.52 | — |
| 2023-11-16 | -0.23 | $48.40 | — |
| 2023-11-15 | 0.00 | $48.41 | — |
| 2023-11-14 | 0.00 | $48.32 | — |
| 2023-11-13 | -0.95 | $47.26 | — |
| 2023-11-10 | 0.00 | $47.29 | — |
| 2023-11-09 | -14.69 | $46.58 | — |
| 2023-11-08 | -0.35 | $46.99 | — |
| 2023-11-07 | -2.07 | $46.98 | — |
| 2023-11-06 | -7.24 | $46.83 | — |
| 2023-11-03 | -7.24 | $46.83 | — |
| 2023-11-02 | -25.17 | $46.31 | — |
| 2023-11-01 | -56.21 | $45.41 | — |
| 2023-10-31 | -71.72 | $44.96 | — |
| 2023-10-30 | -82.07 | $44.66 | — |
| 2023-10-27 | -100.00 | $44.14 | — |
| 2023-10-26 | -100.00 | $44.38 | — |
| 2023-10-25 | -100.00 | $44.83 | — |
| 2023-10-24 | -82.16 | $45.52 | — |
| 2023-10-23 | -100.00 | $45.19 | — |
| 2023-10-20 | -100.00 | $45.31 | — |
| 2023-10-19 | -72.05 | $45.88 | — |
| 2023-10-18 | -45.34 | $46.31 | — |
| 2023-10-17 | -16.93 | $47.00 | — |
| 2023-10-16 | -34.20 | $46.95 | — |
| 2023-10-13 | -59.09 | $46.42 | — |
| 2023-10-12 | -48.35 | $46.68 | — |
| 2023-10-11 | -46.15 | $47.04 | — |
| 2023-10-10 | -52.17 | $46.86 | — |
| 2023-10-09 | -61.87 | $46.57 | — |
| 2023-10-06 | -71.57 | $46.28 | — |
| 2023-10-05 | -89.97 | $45.73 | — |
| 2023-10-04 | -87.96 | $45.79 | — |
| 2023-10-03 | -100.00 | $45.43 | — |
| 2023-10-02 | -92.77 | $46.11 | — |
| 2023-09-29 | -91.14 | $46.17 | — |
| 2023-09-28 | -86.72 | $46.29 | — |
| 2023-09-27 | -97.79 | $45.99 | — |
| 2023-09-26 | -100.00 | $45.93 | — |
| 2023-09-25 | -91.89 | $46.60 | — |
| 2023-09-22 | -100.00 | $46.42 | — |
| 2023-09-21 | -100.00 | $46.52 | — |
| 2023-09-20 | -80.98 | $47.32 | — |
| 2023-09-19 | -55.21 | $47.74 | — |
| 2023-09-18 | -48.47 | $47.85 | — |
| 2023-09-15 | -47.59 | $47.85 | — |
| 2023-09-14 | -13.10 | $48.42 | — |
| 2023-09-13 | -38.10 | $48.00 | — |
| 2023-09-12 | -38.10 | $48.00 | — |
| 2023-09-11 | -23.21 | $48.25 | — |
| 2023-09-08 | -41.67 | $47.94 | — |
| 2023-09-07 | -45.24 | $47.88 | — |
| 2023-09-06 | -34.52 | $48.06 | — |
| 2023-09-05 | -16.07 | $48.37 | — |
| 2023-09-01 | -1.18 | $48.64 | — |
| 2023-08-31 | -10.00 | $48.49 | — |
| 2023-08-30 | -7.06 | $48.54 | — |
| 2023-08-29 | -19.41 | $48.33 | — |
| 2023-08-28 | -71.61 | $47.63 | — |
| 2023-08-25 | -85.60 | $47.32 | — |
| 2023-08-24 | -98.00 | $47.01 | — |
| 2023-08-23 | -72.00 | $47.66 | — |
| 2023-08-22 | -93.20 | $47.13 | — |
| 2023-08-21 | -87.60 | $47.27 | — |
| 2023-08-18 | -99.20 | $46.98 | — |
| 2023-08-17 | -100.00 | $46.96 | — |
| 2023-08-16 | -100.00 | $47.35 | — |
| 2023-08-15 | -100.00 | $47.72 | — |
| 2023-08-14 | -82.52 | $48.28 | — |
| 2023-08-11 | -100.00 | $48.03 | — |
| 2023-08-10 | -99.28 | $48.08 | — |
| 2023-08-09 | -100.00 | $48.07 | — |
| 2023-08-08 | -78.20 | $48.42 | — |
| 2023-08-07 | -47.34 | $48.66 | — |
| 2023-08-04 | -58.45 | $48.25 | — |
| 2023-08-03 | -43.56 | $48.48 | — |
| 2023-08-02 | -37.78 | $48.61 | — |
| 2023-08-01 | -6.22 | $49.32 | — |
| 2023-07-31 | 0.00 | $49.46 | — |
| 2023-07-28 | 0.00 | $49.33 | — |
| 2023-07-27 | -19.00 | $48.81 | — |
| 2023-07-26 | -1.79 | $49.15 | — |
| 2023-07-25 | -2.68 | $49.13 | — |
| 2023-07-24 | -7.12 | $48.99 | — |
| 2023-07-21 | -13.17 | $48.82 | — |
| 2023-07-20 | -13.17 | $48.82 | — |
| 2023-07-19 | 0.00 | $49.19 | — |
| 2023-07-18 | 0.00 | $49.06 | — |
| 2023-07-17 | 0.00 | $48.68 | — |
| 2023-07-14 | -4.57 | $48.47 | — |
| 2023-07-13 | 0.00 | $48.57 | — |
| 2023-07-12 | 0.00 | $48.13 | — |
| 2023-07-11 | -3.47 | $47.77 | — |
| 2023-07-10 | -25.29 | $47.39 | — |
| 2023-07-07 | -35.67 | $47.21 | — |
| 2023-07-06 | -28.72 | $47.26 | — |
| 2023-07-05 | -7.18 | $47.68 | — |
| 2023-07-03 | 0.00 | $47.82 | — |
| 2023-06-30 | 0.00 | $47.73 | — |
| 2023-06-29 | -12.02 | $47.19 | — |
| 2023-06-28 | -18.35 | $46.96 | — |
| 2023-06-27 | -18.71 | $46.95 | — |
| 2023-06-26 | -39.21 | $46.38 | — |
| 2023-06-23 | -30.00 | $46.54 | — |
| 2023-06-22 | -15.84 | $46.93 | — |
| 2023-06-21 | -19.35 | $46.81 | — |
| 2023-06-20 | -12.32 | $47.05 | — |
| 2023-06-16 | -5.57 | $47.28 | — |
| 2023-06-15 | 0.00 | $47.47 | — |
| 2023-06-14 | 0.00 | $46.90 | — |
| 2023-06-13 | 0.00 | $46.90 | — |
| 2023-06-12 | 0.00 | $46.54 | — |
| 2023-06-09 | 0.00 | $46.12 | — |
| 2023-06-08 | 0.00 | $46.11 | — |
| 2023-06-07 | -4.81 | $45.87 | — |
| 2023-06-06 | 0.00 | $45.97 | — |
| 2023-06-05 | -6.97 | $45.76 | — |
| 2023-06-02 | 0.00 | $45.90 | — |
| 2023-06-01 | 0.00 | $45.14 | — |
| 2023-05-31 | -16.46 | $44.69 | — |
| 2023-05-30 | 0.00 | $44.96 | — |
| 2023-05-26 | 0.00 | $44.96 | — |
| 2023-05-25 | -33.96 | $44.37 | — |
| 2023-05-24 | -53.46 | $44.06 | — |
| 2023-05-23 | -32.50 | $44.39 | — |
| 2023-05-22 | -1.88 | $44.88 | — |
| 2023-05-19 | -6.25 | $44.81 | — |
| 2023-05-18 | 0.00 | $44.91 | — |
| 2023-05-17 | -1.69 | $44.47 | — |
| 2023-05-16 | -50.85 | $43.89 | — |
| 2023-05-15 | -22.03 | $44.23 | — |
| 2023-05-12 | -38.14 | $44.04 | — |
| 2023-05-11 | -32.20 | $44.11 | — |
| 2023-05-10 | -24.58 | $44.20 | — |
| 2023-05-09 | -41.53 | $44.00 | — |
| 2023-05-08 | -26.27 | $44.18 | — |
| 2023-05-05 | -28.81 | $44.15 | — |
| 2023-05-04 | -99.15 | $43.32 | — |
| 2023-05-03 | -71.19 | $43.65 | — |
| 2023-05-02 | -48.31 | $43.92 | — |
| 2023-05-01 | -1.69 | $44.47 | — |
| 2023-04-28 | 0.00 | $44.49 | — |
| 2023-04-27 | -27.68 | $44.12 | — |
| 2023-04-26 | -85.50 | $43.31 | — |
| 2023-04-25 | -48.96 | $43.49 | — |
| 2023-04-24 | -9.90 | $44.24 | — |
| 2023-04-21 | -10.61 | $44.22 | — |
| 2023-04-20 | -11.31 | $44.18 | — |
| 2023-04-19 | 0.00 | $44.43 | — |
| 2023-04-18 | 0.00 | $44.42 | — |
| 2023-04-17 | 0.00 | $44.39 | — |
| 2023-04-14 | -4.96 | $44.21 | — |
| 2023-04-13 | 0.00 | $44.33 | — |
| 2023-04-12 | -15.70 | $43.75 | — |
| 2023-04-11 | -7.44 | $43.95 | — |
| 2023-04-10 | -7.89 | $43.91 | — |
| 2023-04-06 | -11.11 | $43.82 | — |
| 2023-04-05 | -16.85 | $43.66 | — |
| 2023-04-04 | -10.75 | $43.83 | — |
| 2023-04-03 | 0.00 | $44.13 | — |
| 2023-03-31 | 0.00 | $44.01 | — |
| 2023-03-30 | -15.61 | $43.34 | — |
| 2023-03-29 | -24.89 | $43.12 | — |
| 2023-03-28 | -50.63 | $42.51 | — |
| 2023-03-27 | -48.10 | $42.57 | — |
| 2023-03-24 | -53.16 | $42.45 | — |
| 2023-03-23 | -62.87 | $42.22 | — |
| 2023-03-22 | -67.09 | $42.12 | — |
| 2023-03-21 | -34.60 | $42.89 | — |
| 2023-03-20 | -59.92 | $42.29 | — |
| 2023-03-17 | -78.89 | $41.91 | — |
| 2023-03-16 | -60.50 | $42.45 | — |
| 2023-03-15 | -89.18 | $41.71 | — |
| 2023-03-14 | -78.95 | $42.06 | — |
| 2023-03-13 | -100.00 | $41.34 | — |
| 2023-03-10 | -100.00 | $41.49 | — |
| 2023-03-09 | -100.00 | $42.21 | — |
| 2023-03-08 | -82.93 | $43.06 | — |
| 2023-03-07 | -85.98 | $43.01 | — |
| 2023-03-06 | -56.07 | $43.65 | — |
| 2023-03-03 | -53.27 | $43.71 | — |
| 2023-03-02 | -86.97 | $43.02 | — |
| 2023-03-01 | -100.00 | $42.71 | — |
| 2023-02-28 | -98.66 | $42.88 | — |
| 2023-02-27 | -93.75 | $42.99 | — |
| 2023-02-24 | -100.00 | $42.85 | — |
| 2023-02-23 | -88.56 | $43.31 | — |
| 2023-02-22 | -100.00 | $43.08 | — |
| 2023-02-21 | -100.00 | $43.10 | — |
| 2023-02-17 | -53.85 | $44.04 | — |
| 2023-02-16 | -38.68 | $44.15 | — |
| 2023-02-15 | -10.19 | $44.76 | — |
| 2023-02-14 | -16.98 | $44.54 | — |
| 2023-02-13 | -17.90 | $44.51 | — |
| 2023-02-10 | -33.64 | $44.00 | — |
| 2023-02-09 | -35.80 | $43.93 | — |
| 2023-02-08 | -23.15 | $44.34 | — |
| 2023-02-07 | -7.41 | $44.85 | — |
| 2023-02-06 | -23.26 | $44.29 | — |
| 2023-02-03 | -13.95 | $44.61 | — |
| 2023-02-02 | 0.00 | $45.09 | — |
| 2023-02-01 | 0.00 | $44.39 | — |
| 2023-01-31 | 0.00 | $43.89 | — |
| 2023-01-30 | -19.02 | $43.19 | — |
| 2023-01-27 | 0.00 | $43.77 | — |
| 2023-01-26 | 0.00 | $43.62 | — |
| 2023-01-25 | -2.12 | $43.14 | — |
| 2023-01-24 | -2.12 | $43.14 | — |
| 2023-01-23 | 0.00 | $43.20 | — |
| 2023-01-20 | -10.20 | $42.66 | — |
| 2023-01-19 | -41.96 | $41.85 | — |
| 2023-01-18 | -28.63 | $42.19 | — |
| 2023-01-17 | -2.75 | $42.85 | — |
| 2023-01-13 | 0.00 | $42.92 | — |
| 2023-01-12 | -19.18 | $42.73 | — |
| 2023-01-11 | -32.18 | $42.52 | — |
| 2023-01-10 | -49.84 | $41.96 | — |
| 2023-01-09 | -59.62 | $41.65 | — |
| 2023-01-06 | -59.62 | $41.65 | — |
| 2023-01-05 | -88.96 | $40.72 | — |
| 2023-01-04 | -73.19 | $41.22 | — |
| 2023-01-03 | -84.54 | $40.86 | — |
| 2022-12-30 | -82.68 | $41.03 | — |
| 2022-12-29 | -80.21 | $41.13 | — |
| 2022-12-28 | -100.00 | $40.37 | — |
| 2022-12-27 | -95.71 | $40.88 | — |
| 2022-12-23 | -90.57 | $41.06 | — |
| 2022-12-22 | -97.14 | $40.83 | — |
| 2022-12-21 | -80.29 | $41.42 | — |
| 2022-12-20 | -98.00 | $40.80 | — |
| 2022-12-19 | -100.00 | $40.73 | — |
| 2022-12-16 | -100.00 | $41.14 | — |
| 2022-12-15 | -100.00 | $41.59 | — |
| 2022-12-14 | -57.32 | $43.29 | — |
| 2022-12-13 | -42.07 | $43.54 | — |
| 2022-12-12 | -61.59 | $43.22 | — |
| 2022-12-09 | -99.39 | $42.60 | — |
| 2022-12-08 | -79.27 | $42.93 | — |
| 2022-12-07 | -45.18 | $42.59 | — |
| 2022-12-06 | -42.98 | $42.67 | — |
| 2022-12-05 | -25.34 | $43.31 | — |
| 2022-12-02 | -1.38 | $44.18 | — |
| 2022-12-01 | -0.52 | $44.21 | — |
| 2022-11-30 | 0.00 | $44.23 | — |
| 2022-11-29 | -22.91 | $42.89 | — |
| 2022-11-28 | -21.67 | $42.93 | — |
| 2022-11-25 | 0.00 | $43.63 | — |
| 2022-11-23 | 0.00 | $43.62 | — |
| 2022-11-22 | -0.34 | $43.36 | — |
| 2022-11-21 | -19.87 | $42.78 | — |
| 2022-11-18 | -13.47 | $42.97 | — |
| 2022-11-17 | -20.20 | $42.77 | — |
| 2022-11-16 | -11.59 | $42.94 | — |
| 2022-11-15 | 0.00 | $43.37 | — |
| 2022-11-14 | -11.35 | $42.94 | — |
| 2022-11-11 | 0.00 | $43.36 | — |
| 2022-11-10 | 0.00 | $42.93 | — |
| 2022-11-09 | -48.29 | $40.60 | — |
| 2022-11-08 | -22.57 | $41.50 | — |
| 2022-11-07 | -28.86 | $41.28 | — |
| 2022-11-04 | -39.43 | $40.91 | — |
| 2022-11-03 | -54.00 | $40.40 | — |
| 2022-11-02 | -43.14 | $40.78 | — |
| 2022-11-01 | -11.43 | $41.89 | — |
| 2022-10-31 | -8.00 | $42.01 | — |
| 2022-10-28 | 0.00 | $42.29 | — |
| 2022-10-27 | -16.05 | $41.30 | — |
| 2022-10-26 | -9.03 | $41.51 | — |
| 2022-10-25 | 0.00 | $41.78 | — |
| 2022-10-24 | -3.88 | $41.02 | — |
| 2022-10-21 | -22.41 | $40.59 | — |
| 2022-10-20 | -62.50 | $39.66 | — |
| 2022-10-19 | -48.71 | $39.98 | — |
| 2022-10-18 | -33.62 | $40.33 | — |
| 2022-10-17 | -63.97 | $39.86 | — |
| 2022-10-14 | -100.00 | $38.79 | — |
| 2022-10-13 | -72.21 | $39.76 | — |
| 2022-10-12 | -100.00 | $38.79 | — |
| 2022-10-11 | -97.49 | $38.91 | — |
| 2022-10-10 | -91.23 | $39.16 | — |
| 2022-10-07 | -88.35 | $39.48 | — |
| 2022-10-06 | -68.35 | $40.63 | — |
| 2022-10-05 | -61.74 | $41.01 | — |
| 2022-10-04 | -60.00 | $41.11 | — |
| 2022-10-03 | -82.43 | $39.82 | — |
| 2022-09-30 | -100.00 | $38.81 | — |
| 2022-09-29 | -100.00 | $39.34 | — |
| 2022-09-28 | -83.85 | $40.20 | — |
| 2022-09-27 | -100.00 | $39.36 | — |
| 2022-09-26 | -100.00 | $39.41 | — |
| 2022-09-23 | -100.00 | $39.87 | — |
| 2022-09-22 | -100.00 | $40.61 | — |
| 2022-09-21 | -100.00 | $41.06 | — |
| 2022-09-20 | -100.00 | $41.76 | — |
| 2022-09-19 | -91.45 | $42.28 | — |
| 2022-09-16 | -100.00 | $41.98 | — |
| 2022-09-15 | -97.34 | $42.35 | — |
| 2022-09-14 | -86.47 | $42.80 | — |
| 2022-09-13 | -90.72 | $42.65 | — |
| 2022-09-12 | -47.51 | $44.56 | — |
| 2022-09-09 | -58.60 | $44.07 | — |
| 2022-09-08 | -74.43 | $43.37 | — |
| 2022-09-07 | -81.67 | $43.05 | — |
| 2022-09-06 | -100.00 | $42.24 | — |
| 2022-09-02 | -100.00 | $42.45 | — |
| 2022-09-01 | -98.95 | $42.88 | — |
| 2022-08-31 | -100.00 | $42.84 | — |
| 2022-08-30 | -100.00 | $43.17 | — |
| 2022-08-29 | -100.00 | $43.65 | — |
| 2022-08-26 | -100.00 | $43.96 | — |
| 2022-08-25 | -47.37 | $45.49 | — |
| 2022-08-24 | -67.53 | $44.83 | — |
| 2022-08-23 | -61.54 | $44.66 | — |
| 2022-08-22 | -44.27 | $44.73 | — |
| 2022-08-19 | -21.56 | $45.72 | — |
| 2022-08-18 | -6.42 | $46.38 | — |
| 2022-08-17 | -9.17 | $46.26 | — |
| 2022-08-16 | 0.00 | $46.66 | — |
| 2022-08-15 | 0.00 | $46.58 | — |
| 2022-08-12 | 0.00 | $46.41 | — |
| 2022-08-11 | -0.46 | $45.60 | — |
| 2022-08-10 | 0.00 | $45.62 | — |
| 2022-08-09 | -7.34 | $44.59 | — |
| 2022-08-08 | -0.98 | $44.85 | — |
| 2022-08-05 | -0.98 | $44.85 | — |
| 2022-08-04 | -0.98 | $44.85 | — |
| 2022-08-03 | 0.00 | $44.89 | — |
| 2022-08-02 | -9.60 | $44.19 | — |
| 2022-08-01 | -2.93 | $44.44 | — |
| 2022-07-29 | 0.00 | $44.55 | — |
| 2022-07-28 | 0.00 | $43.95 | — |
| 2022-07-27 | 0.00 | $43.41 | — |
| 2022-07-26 | -36.69 | $42.30 | — |
| 2022-07-25 | -16.13 | $42.81 | — |
| 2022-07-22 | -18.55 | $42.75 | — |
| 2022-07-21 | 0.00 | $43.21 | — |
| 2022-07-20 | 0.00 | $42.80 | — |
| 2022-07-19 | 0.00 | $42.47 | — |
| 2022-07-18 | -33.46 | $41.29 | — |
| 2022-07-15 | -20.22 | $41.60 | — |
| 2022-07-14 | -49.10 | $40.80 | — |
| 2022-07-13 | -42.60 | $40.98 | — |
| 2022-07-12 | -36.46 | $41.15 | — |
| 2022-07-11 | -23.47 | $41.51 | — |
| 2022-07-08 | -32.83 | $42.05 | — |
| 2022-07-07 | -46.22 | $42.09 | — |
| 2022-07-06 | -63.59 | $41.40 | — |
| 2022-07-05 | -64.86 | $41.33 | — |
| 2022-07-01 | -67.39 | $41.19 | — |
| 2022-06-30 | -76.16 | $40.73 | — |
| 2022-06-29 | -69.40 | $41.11 | — |
| 2022-06-28 | -67.97 | $41.19 | — |
| 2022-06-27 | -52.85 | $42.04 | — |
| 2022-06-24 | -50.71 | $42.16 | — |
| 2022-06-23 | -73.84 | $40.86 | — |
| 2022-06-22 | -81.49 | $40.43 | — |
| 2022-06-21 | -80.78 | $40.47 | — |
| 2022-06-17 | -96.98 | $39.56 | — |
| 2022-06-16 | -100.00 | $39.39 | — |
| 2022-06-15 | -87.29 | $40.82 | — |
| 2022-06-14 | -100.00 | $40.21 | — |
| 2022-06-13 | -100.00 | $40.34 | — |
| 2022-06-10 | -98.33 | $42.06 | — |
| 2022-06-09 | -55.33 | $43.35 | — |
| 2022-06-08 | -20.00 | $44.41 | — |
| 2022-06-07 | -3.33 | $44.91 | — |
| 2022-06-06 | -19.00 | $44.44 | — |
| 2022-06-03 | -24.00 | $44.29 | — |
| 2022-06-02 | 0.00 | $45.01 | — |
| 2022-06-01 | -51.61 | $44.11 | — |
| 2022-05-31 | -44.01 | $44.44 | — |
| 2022-05-27 | -36.18 | $44.78 | — |
| 2022-05-26 | -61.98 | $43.66 | — |
| 2022-05-25 | -82.49 | $42.77 | — |
| 2022-05-24 | -93.55 | $42.29 | — |
| 2022-05-23 | -83.18 | $42.74 | — |
| 2022-05-20 | -100.00 | $42.01 | — |
| 2022-05-19 | -100.00 | $42.02 | — |
| 2022-05-18 | -97.92 | $42.17 | — |
| 2022-05-17 | -69.24 | $43.93 | — |
| 2022-05-16 | -84.64 | $43.00 | — |
| 2022-05-13 | -80.88 | $43.23 | — |
| 2022-05-12 | -99.18 | $42.11 | — |
| 2022-05-11 | -100.00 | $42.06 | — |
| 2022-05-10 | -98.35 | $42.83 | — |
| 2022-05-09 | -100.00 | $42.74 | — |
| 2022-05-06 | -100.00 | $44.27 | — |
| 2022-05-05 | -96.72 | $44.63 | — |
| 2022-05-04 | -53.28 | $46.35 | — |
| 2022-05-03 | -88.28 | $45.01 | — |
| 2022-05-02 | -94.27 | $44.79 | — |
| 2022-04-29 | -100.00 | $44.50 | — |
| 2022-04-28 | -74.62 | $46.15 | — |
| 2022-04-27 | -98.52 | $45.06 | — |
| 2022-04-26 | -100.00 | $44.99 | — |
| 2022-04-25 | -92.67 | $46.34 | — |
| 2022-04-22 | -100.00 | $46.04 | — |
| 2022-04-21 | -100.00 | $47.34 | — |
| 2022-04-20 | -71.58 | $48.14 | — |
| 2022-04-19 | -70.14 | $48.18 | — |
| 2022-04-18 | -100.00 | $47.35 | — |
| 2022-04-14 | -98.90 | $47.44 | — |
| 2022-04-13 | -77.21 | $48.03 | — |
| 2022-04-12 | -89.47 | $47.41 | — |
| 2022-04-11 | -61.72 | $47.55 | — |
| 2022-04-08 | -35.67 | $48.30 | — |
| 2022-04-07 | -32.55 | $48.46 | — |
| 2022-04-06 | -35.48 | $48.31 | — |
| 2022-04-05 | -24.95 | $48.85 | — |
| 2022-04-04 | -11.11 | $49.56 | — |
| 2022-04-01 | -18.71 | $49.17 | — |
| 2022-03-31 | -23.00 | $48.95 | — |
| 2022-03-30 | -8.19 | $49.71 | — |
| 2022-03-29 | 0.00 | $50.13 | — |
| 2022-03-28 | 0.00 | $49.39 | — |
| 2022-03-25 | 0.00 | $49.06 | — |
| 2022-03-24 | 0.00 | $48.87 | — |
| 2022-03-23 | -16.80 | $48.17 | — |
| 2022-03-22 | 0.00 | $48.81 | — |
| 2022-03-21 | -2.41 | $48.24 | — |
| 2022-03-18 | 0.00 | $48.32 | — |
| 2022-03-17 | 0.00 | $47.72 | — |
| 2022-03-16 | -40.79 | $47.09 | — |
| 2022-03-15 | -73.09 | $45.95 | — |
| 2022-03-14 | -100.00 | $45.00 | — |
| 2022-03-11 | -89.34 | $45.43 | — |
| 2022-03-10 | -72.63 | $46.07 | — |
| 2022-03-09 | -73.19 | $46.28 | — |
| 2022-03-08 | -100.00 | $45.06 | — |
| 2022-03-07 | -100.00 | $45.30 | — |
| 2022-03-04 | -72.84 | $46.74 | — |
| 2022-03-03 | -60.66 | $47.22 | — |
| 2022-03-02 | -51.02 | $47.60 | — |
| 2022-03-01 | -73.60 | $46.71 | — |
| 2022-02-28 | -54.31 | $47.47 | — |
| 2022-02-25 | -53.05 | $47.52 | — |
| 2022-02-24 | -79.70 | $46.47 | — |
| 2022-02-23 | -100.00 | $45.67 | — |
| 2022-02-22 | -99.03 | $46.56 | — |
| 2022-02-18 | -82.47 | $47.07 | — |
| 2022-02-17 | -70.45 | $47.44 | — |
| 2022-02-16 | -35.06 | $48.53 | — |
| 2022-02-15 | -35.71 | $48.51 | — |
| 2022-02-14 | -63.64 | $47.65 | — |
| 2022-02-11 | -66.58 | $47.84 | — |
| 2022-02-10 | -43.37 | $48.75 | — |
| 2022-02-09 | -33.48 | $49.61 | — |
| 2022-02-08 | -50.32 | $48.83 | — |
| 2022-02-07 | -60.26 | $48.37 | — |
| 2022-02-04 | -57.24 | $48.51 | — |
| 2022-02-03 | -64.36 | $48.18 | — |
| 2022-02-02 | -38.23 | $49.39 | — |
| 2022-02-01 | -53.64 | $49.08 | — |
| 2022-01-31 | -61.11 | $48.70 | — |
| 2022-01-28 | -79.57 | $47.67 | — |
| 2022-01-27 | -100.00 | $46.53 | — |
| 2022-01-26 | -100.00 | $46.87 | — |
| 2022-01-25 | -100.00 | $47.03 | — |
| 2022-01-24 | -94.86 | $47.68 | — |
| 2022-01-21 | -100.00 | $47.44 | — |
| 2022-01-20 | -100.00 | $48.39 | — |
| 2022-01-19 | -100.00 | $48.96 | — |
| 2022-01-18 | -100.00 | $49.45 | — |
| 2022-01-14 | -66.14 | $50.45 | — |
| 2022-01-13 | -67.33 | $50.42 | — |
| 2022-01-12 | -37.85 | $51.16 | — |
| 2022-01-11 | -40.64 | $51.09 | — |
| 2022-01-10 | -60.96 | $50.58 | — |
| 2022-01-07 | -57.77 | $50.66 | — |
| 2022-01-06 | -47.81 | $50.91 | — |
| 2022-01-05 | -47.81 | $50.91 | — |
| 2022-01-04 | -3.19 | $52.03 | — |
| 2022-01-03 | 0.00 | $52.11 | — |
| 2021-12-31 | -12.75 | $51.79 | — |
| 2021-12-30 | -6.77 | $51.94 | — |
| 2021-12-29 | -2.79 | $52.04 | — |
| 2021-12-28 | -5.18 | $51.98 | — |
| 2021-12-27 | -1.20 | $52.08 | — |
| 2021-12-23 | -27.49 | $51.42 | — |
| 2021-12-22 | -44.81 | $51.09 | — |
| 2021-12-21 | -62.96 | $50.60 | — |
| 2021-12-20 | -100.00 | $49.60 | — |
| 2021-12-17 | -87.40 | $50.21 | — |
| 2021-12-16 | -74.52 | $50.56 | — |
| 2021-12-15 | -53.67 | $51.10 | — |
| 2021-12-14 | -85.66 | $50.29 | — |
| 2021-12-13 | -71.32 | $50.68 | — |
| 2021-12-10 | -23.90 | $51.97 | — |
| 2021-12-09 | -37.50 | $51.60 | — |
| 2021-12-08 | -18.75 | $52.11 | — |
| 2021-12-07 | -27.57 | $51.87 | — |
| 2021-12-06 | -67.52 | $50.79 | — |
| 2021-12-03 | -89.78 | $50.18 | — |
| 2021-12-02 | -70.07 | $50.72 | — |
| 2021-12-01 | -100.00 | $49.90 | — |
| 2021-11-30 | -100.00 | $50.64 | — |
| 2021-11-29 | -63.23 | $51.66 | — |
| 2021-11-26 | -100.00 | $51.09 | — |
| 2021-11-24 | -25.56 | $52.30 | — |
| 2021-11-23 | -26.06 | $52.15 | — |
| 2021-11-22 | -28.19 | $52.11 | — |
| 2021-11-19 | -14.89 | $52.36 | — |
| 2021-11-18 | -7.98 | $52.49 | — |
| 2021-11-17 | -12.23 | $52.41 | — |
| 2021-11-16 | -1.06 | $52.62 | — |
| 2021-11-15 | -11.65 | $52.40 | — |
| 2021-11-12 | -9.13 | $52.42 | — |
| 2021-11-11 | -22.87 | $52.05 | — |
| 2021-11-10 | -23.26 | $51.97 | — |
| 2021-11-09 | -4.61 | $52.47 | — |
| 2021-11-08 | 0.00 | $52.64 | — |
| 2021-11-05 | 0.00 | $52.56 | — |
| 2021-11-04 | 0.00 | $52.33 | — |
| 2021-11-03 | 0.00 | $52.15 | — |
| 2021-11-02 | 0.00 | $51.78 | — |
| 2021-11-01 | 0.00 | $51.63 | — |
| 2021-10-29 | 0.00 | $51.39 | — |
| 2021-10-28 | 0.00 | $51.31 | — |
| 2021-10-27 | -12.62 | $50.76 | — |
| 2021-10-26 | 0.00 | $51.14 | — |
| 2021-10-25 | 0.00 | $51.11 | — |
| 2021-10-22 | -3.19 | $50.86 | — |
| 2021-10-21 | 0.00 | $50.95 | — |
| 2021-10-20 | 0.00 | $50.77 | — |
| 2021-10-19 | 0.00 | $50.58 | — |
| 2021-10-18 | 0.00 | $50.23 | — |
| 2021-10-15 | 0.00 | $50.06 | — |
| 2021-10-14 | -2.98 | $49.76 | — |
| 2021-10-13 | -54.70 | $48.95 | — |
| 2021-10-12 | -66.49 | $48.75 | — |
| 2021-10-11 | -64.86 | $48.78 | — |
| 2021-10-08 | -47.03 | $49.11 | — |
| 2021-10-07 | -39.46 | $49.25 | — |
| 2021-10-06 | -68.16 | $48.77 | — |
| 2021-10-05 | -78.18 | $48.61 | — |
| 2021-10-04 | -100.00 | $48.13 | — |
| 2021-10-01 | -76.92 | $48.78 | — |
| 2021-09-30 | -100.00 | $48.21 | — |
| 2021-09-29 | -97.04 | $48.73 | — |
| 2021-09-28 | -98.52 | $48.70 | — |
| 2021-09-27 | -47.29 | $49.74 | — |
| 2021-09-24 | -43.84 | $49.81 | — |
| 2021-09-23 | -45.32 | $49.78 | — |
| 2021-09-22 | -75.86 | $49.16 | — |
| 2021-09-21 | -100.00 | $48.67 | — |
| 2021-09-20 | -100.00 | $48.67 | — |
| 2021-09-17 | -88.46 | $49.55 | — |
| 2021-09-16 | -43.68 | $49.94 | — |
| 2021-09-15 | -41.38 | $49.98 | — |
| 2021-09-14 | -66.09 | $49.55 | — |
| 2021-09-13 | -48.28 | $49.86 | — |
| 2021-09-10 | -54.60 | $49.75 | — |
| 2021-09-09 | -32.18 | $50.14 | — |
| 2021-09-08 | -21.26 | $50.33 | — |
| 2021-09-07 | -13.79 | $50.46 | — |
| 2021-09-03 | -1.15 | $50.68 | — |
| 2021-09-02 | 0.00 | $50.70 | — |
| 2021-09-01 | -1.26 | $50.53 | — |
| 2021-08-31 | -4.40 | $50.48 | — |
| 2021-08-30 | 0.00 | $50.55 | — |
| 2021-08-27 | 0.00 | $50.37 | — |
| 2021-08-26 | -25.62 | $49.86 | — |
| 2021-08-25 | 0.00 | $50.17 | — |
| 2021-08-24 | 0.00 | $50.04 | — |
| 2021-08-23 | 0.00 | $49.88 | — |
| 2021-08-20 | -51.11 | $49.40 | — |
| 2021-08-19 | -100.00 | $48.96 | — |
| 2021-08-18 | -77.88 | $48.98 | — |
| 2021-08-17 | -32.76 | $49.48 | — |
| 2021-08-16 | 0.00 | $49.86 | — |
| 2021-08-13 | 0.00 | $49.82 | — |
| 2021-08-12 | 0.00 | $49.80 | — |
| 2021-08-11 | 0.00 | $49.66 | — |
| 2021-08-10 | -0.94 | $49.54 | — |
| 2021-08-09 | -2.36 | $49.51 | — |
| 2021-08-06 | 0.00 | $49.56 | — |
| 2021-08-05 | 0.00 | $49.50 | — |
| 2021-08-04 | -11.46 | $49.14 | — |
| 2021-08-03 | 0.00 | $49.36 | — |
| 2021-08-02 | -18.75 | $49.00 | — |
| 2021-07-30 | -14.58 | $49.08 | — |
| 2021-07-29 | 0.00 | $49.36 | — |
| 2021-07-28 | -10.05 | $49.14 | — |
| 2021-07-27 | -14.29 | $49.06 | — |
| 2021-07-26 | 0.00 | $49.33 | — |
| 2021-07-23 | 0.00 | $49.23 | — |
| 2021-07-22 | -17.83 | $48.73 | — |
| 2021-07-21 | -19.75 | $48.70 | — |
| 2021-07-20 | -47.77 | $48.26 | — |
| 2021-07-19 | -96.91 | $47.44 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.09
2026-07-16
Close Price
$79.59
Average Directional Index - Detailed Analysis
Minimum
5.77
Average
20.11
Maximum
67.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.09 | $79.59 | — |
| 2026-07-15 | 17.15 | $79.59 | — |
| 2026-07-14 | 17.21 | $79.33 | — |
| 2026-07-13 | 17.40 | $79.03 | — |
| 2026-07-10 | 17.74 | $79.66 | — |
| 2026-07-09 | 17.71 | $79.38 | — |
| 2026-07-08 | 17.80 | $78.71 | — |
| 2026-07-07 | 18.20 | $78.99 | — |
| 2026-07-06 | 18.46 | $79.40 | — |
| 2026-07-02 | 18.49 | $78.85 | — |
| 2026-07-01 | 18.76 | $78.90 | — |
| 2026-06-30 | 19.02 | $79.10 | — |
| 2026-06-29 | 19.18 | $78.47 | — |
| 2026-06-26 | 19.60 | $77.58 | — |
| 2026-06-25 | 20.46 | $77.59 | — |
| 2026-06-24 | 21.35 | $77.52 | — |
| 2026-06-23 | 22.33 | $77.54 | — |
| 2026-06-22 | 23.34 | $78.62 | — |
| 2026-06-18 | 23.90 | $78.87 | — |
| 2026-06-17 | 24.36 | $77.98 | — |
| 2026-06-16 | 25.19 | $78.90 | — |
| 2026-06-15 | 25.59 | $79.37 | — |
| 2026-06-12 | 25.76 | $78.10 | — |
| 2026-06-11 | 26.43 | $77.69 | — |
| 2026-06-10 | 27.30 | $76.25 | — |
| 2026-06-09 | 28.57 | $77.50 | — |
| 2026-06-08 | 29.55 | $77.61 | — |
| 2026-06-05 | 30.52 | $77.35 | — |
| 2026-06-04 | 31.66 | $79.47 | — |
| 2026-06-03 | 31.39 | $79.09 | — |
| 2026-06-02 | 31.26 | $79.67 | — |
| 2026-06-01 | 30.62 | $79.48 | — |
| 2026-05-29 | 30.02 | $79.27 | — |
| 2026-05-28 | 29.46 | $79.08 | — |
| 2026-05-27 | 28.93 | $78.61 | — |
| 2026-05-26 | 28.55 | $78.62 | — |
| 2026-05-22 | 28.14 | $78.06 | — |
| 2026-05-21 | 27.91 | $77.73 | — |
| 2026-05-20 | 27.79 | $77.56 | — |
| 2026-05-19 | 27.72 | $76.65 | — |
| 2026-05-18 | 28.02 | $77.16 | — |
| 2026-05-15 | 27.98 | $77.22 | — |
| 2026-05-14 | 27.90 | $78.23 | — |
| 2026-05-13 | 27.08 | $77.66 | — |
| 2026-05-12 | 26.39 | $77.26 | — |
| 2026-05-11 | 25.81 | $77.43 | — |
| 2026-05-08 | 25.06 | $77.31 | — |
| 2026-05-07 | 24.32 | $76.71 | — |
| 2026-05-06 | 23.73 | $77.07 | — |
| 2026-05-05 | 22.85 | $75.98 | — |
| 2026-05-04 | 22.29 | $75.35 | — |
| 2026-05-01 | 21.93 | $75.65 | — |
| 2026-04-30 | 21.33 | $75.42 | — |
| 2026-04-29 | 20.79 | $74.60 | — |
| 2026-04-28 | 20.53 | $74.68 | — |
| 2026-04-27 | 20.20 | $75.09 | — |
| 2026-04-24 | 19.58 | $75.00 | — |
| 2026-04-23 | 18.97 | $74.45 | — |
| 2026-04-22 | 18.50 | $74.76 | — |
| 2026-04-21 | 17.82 | $74.07 | — |
| 2026-04-20 | 17.34 | $74.54 | — |
| 2026-04-17 | 16.54 | $74.64 | — |
| 2026-04-16 | 15.64 | $73.68 | — |
| 2026-04-15 | 14.99 | $73.51 | — |
| 2026-04-14 | 14.37 | $72.98 | — |
| 2026-04-13 | 13.90 | $72.15 | — |
| 2026-04-10 | 13.70 | $71.36 | — |
| 2026-04-09 | 13.80 | $71.47 | — |
| 2026-04-08 | 13.85 | $71.07 | — |
| 2026-04-07 | 14.06 | $69.31 | — |
| 2026-04-06 | 14.53 | $69.26 | — |
| 2026-04-02 | 14.99 | $68.94 | — |
| 2026-04-01 | 15.32 | $68.84 | — |
| 2026-03-31 | 15.61 | $68.34 | — |
| 2026-03-30 | 15.68 | $66.36 | — |
| 2026-03-27 | 14.62 | $66.66 | — |
| 2026-03-26 | 13.60 | $67.81 | — |
| 2026-03-25 | 12.91 | $69.00 | — |
| 2026-03-24 | 12.67 | $68.59 | — |
| 2026-03-23 | 12.16 | $68.80 | — |
| 2026-03-20 | 11.70 | $67.96 | — |
| 2026-03-19 | 10.67 | $69.05 | — |
| 2026-03-18 | 10.01 | $69.19 | — |
| 2026-03-17 | 9.38 | $70.13 | — |
| 2026-03-16 | 9.16 | $69.91 | — |
| 2026-03-13 | 8.78 | $69.19 | — |
| 2026-03-12 | 7.88 | $69.58 | — |
| 2026-03-11 | 7.10 | $70.70 | — |
| 2026-03-10 | 6.84 | $70.78 | — |
| 2026-03-09 | 6.60 | $70.94 | — |
| 2026-03-06 | 6.43 | $70.34 | — |
| 2026-03-05 | 5.86 | $71.33 | — |
| 2026-03-04 | 5.77 | $71.79 | — |
| 2026-03-03 | 5.95 | $71.25 | — |
| 2026-03-02 | 5.79 | $72.01 | — |
| 2026-02-27 | 6.08 | $71.94 | — |
| 2026-02-26 | 6.34 | $72.29 | — |
| 2026-02-25 | 6.52 | $72.59 | — |
| 2026-02-24 | 6.51 | $72.03 | — |
| 2026-02-23 | 6.83 | $71.45 | — |
| 2026-02-20 | 6.84 | $72.28 | — |
| 2026-02-19 | 7.03 | $71.83 | — |
| 2026-02-18 | 7.27 | $72.00 | — |
| 2026-02-17 | 7.65 | $71.59 | — |
| 2026-02-13 | 7.77 | $71.51 | — |
| 2026-02-12 | 7.84 | $71.39 | — |
| 2026-02-11 | 7.84 | $72.51 | — |
| 2026-02-10 | 7.99 | $72.54 | — |
| 2026-02-09 | 8.12 | $72.75 | — |
| 2026-02-06 | 8.13 | $72.39 | — |
| 2026-02-05 | 8.34 | $70.88 | — |
| 2026-02-04 | 8.00 | $71.77 | — |
| 2026-02-03 | 8.21 | $72.12 | — |
| 2026-02-02 | 8.61 | $72.67 | — |
| 2026-01-30 | 8.62 | $72.26 | — |
| 2026-01-29 | 8.91 | $72.65 | — |
| 2026-01-28 | 8.92 | $72.75 | — |
| 2026-01-27 | 8.84 | $72.79 | — |
| 2026-01-26 | 8.73 | $72.51 | — |
| 2026-01-23 | 8.79 | $72.20 | — |
| 2026-01-22 | 9.04 | $72.27 | — |
| 2026-01-21 | 9.25 | $71.88 | — |
| 2026-01-20 | 9.72 | $71.01 | — |
| 2026-01-16 | 9.67 | $72.45 | — |
| 2026-01-15 | 9.74 | $72.50 | — |
| 2026-01-14 | 9.77 | $72.26 | — |
| 2026-01-13 | 9.96 | $72.60 | — |
| 2026-01-12 | 9.91 | $72.72 | — |
| 2026-01-09 | 9.75 | $72.59 | — |
| 2026-01-08 | 9.67 | $72.11 | — |
| 2026-01-07 | 9.87 | $72.10 | — |
| 2026-01-06 | 10.09 | $72.36 | — |
| 2026-01-05 | 10.14 | $71.85 | — |
| 2026-01-02 | 10.50 | $71.35 | — |
| 2025-12-31 | 10.91 | $71.13 | — |
| 2025-12-30 | 11.20 | $71.67 | — |
| 2025-12-29 | 11.75 | $71.78 | — |
| 2025-12-26 | 12.25 | $72.05 | — |
| 2025-12-24 | 12.61 | $72.06 | — |
| 2025-12-23 | 12.99 | $71.84 | — |
| 2025-12-22 | 13.50 | $71.59 | — |
| 2025-12-19 | 14.17 | $71.10 | — |
| 2025-12-18 | 14.69 | $70.48 | — |
| 2025-12-17 | 14.88 | $69.95 | — |
| 2025-12-16 | 14.74 | $70.74 | — |
| 2025-12-15 | 14.98 | $70.92 | — |
| 2025-12-12 | 15.31 | $72.57 | — |
| 2025-12-11 | 15.61 | $73.39 | — |
| 2025-12-10 | 15.33 | $73.18 | — |
| 2025-12-09 | 15.14 | $72.62 | — |
| 2025-12-08 | 15.24 | $72.69 | — |
| 2025-12-05 | 15.30 | $72.93 | — |
| 2025-12-04 | 15.18 | $72.79 | — |
| 2025-12-03 | 15.14 | $72.69 | — |
| 2025-12-02 | 15.13 | $72.41 | — |
| 2025-12-01 | 15.26 | $72.25 | — |
| 2025-11-28 | 15.48 | $72.63 | — |
| 2025-11-26 | 15.48 | $72.23 | — |
| 2025-11-25 | 15.65 | $71.74 | — |
| 2025-11-24 | 16.06 | $71.00 | — |
| 2025-11-21 | 16.86 | $69.92 | — |
| 2025-11-20 | 17.19 | $69.16 | — |
| 2025-11-19 | 17.04 | $70.27 | — |
| 2025-11-18 | 17.44 | $70.02 | — |
| 2025-11-17 | 17.70 | $70.53 | — |
| 2025-11-14 | 18.24 | $71.25 | — |
| 2025-11-13 | 19.16 | $71.28 | — |
| 2025-11-12 | 20.11 | $72.54 | — |
| 2025-11-11 | 20.25 | $72.49 | — |
| 2025-11-10 | 20.42 | $72.35 | — |
| 2025-11-07 | 20.67 | $71.29 | — |
| 2025-11-06 | 21.54 | $71.12 | — |
| 2025-11-05 | 22.56 | $71.94 | — |
| 2025-11-04 | 23.06 | $71.64 | — |
| 2025-11-03 | 23.76 | $72.52 | — |
| 2025-10-31 | 23.81 | $72.41 | — |
| 2025-10-30 | 23.91 | $72.15 | — |
| 2025-10-29 | 24.16 | $72.89 | — |
| 2025-10-28 | 23.80 | $72.93 | — |
| 2025-10-27 | 23.38 | $72.84 | — |
| 2025-10-24 | 22.98 | $72.00 | — |
| 2025-10-23 | 22.96 | $71.43 | — |
| 2025-10-22 | 23.24 | $70.95 | — |
| 2025-10-21 | 23.82 | $71.38 | — |
| 2025-10-20 | 24.08 | $71.35 | — |
| 2025-10-17 | 24.38 | $70.56 | — |
| 2025-10-16 | 25.15 | $70.23 | — |
| 2025-10-15 | 26.17 | $70.71 | — |
| 2025-10-14 | 26.89 | $70.42 | — |
| 2025-10-13 | 27.82 | $70.45 | — |
| 2025-10-10 | 28.78 | $69.34 | — |
| 2025-10-09 | 30.05 | $71.30 | — |
| 2025-10-08 | 30.07 | $71.54 | — |
| 2025-10-07 | 29.80 | $71.07 | — |
| 2025-10-06 | 29.81 | $71.41 | — |
| 2025-10-03 | 29.38 | $71.16 | — |
| 2025-10-02 | 29.08 | $71.13 | — |
| 2025-10-01 | 28.79 | $71.05 | — |
| 2025-09-30 | 28.53 | $70.82 | — |
| 2025-09-29 | 28.39 | $70.58 | — |
| 2025-09-26 | 28.39 | $70.40 | — |
| 2025-09-25 | 28.51 | $69.95 | — |
| 2025-09-24 | 28.93 | $70.32 | — |
| 2025-09-23 | 28.97 | $70.56 | — |
| 2025-09-22 | 28.73 | $70.95 | — |
| 2025-09-19 | 28.01 | $70.66 | — |
| 2025-09-18 | 27.41 | $70.41 | — |
| 2025-09-17 | 26.90 | $69.97 | — |
| 2025-09-16 | 26.63 | $70.02 | — |
| 2025-09-15 | 26.28 | $70.11 | — |
| 2025-09-12 | 25.82 | $69.79 | — |
| 2025-09-11 | 25.50 | $69.91 | — |
| 2025-09-10 | 25.04 | $69.25 | — |
| 2025-09-09 | 24.93 | $69.09 | — |
| 2025-09-08 | 24.90 | $68.97 | — |
| 2025-09-05 | 24.95 | $68.79 | — |
| 2025-09-04 | 25.12 | $68.94 | — |
| 2025-09-03 | 25.15 | $68.33 | — |
| 2025-09-02 | 25.54 | $68.03 | — |
| 2025-08-29 | 26.16 | $68.46 | — |
| 2025-08-28 | 26.41 | $68.91 | — |
| 2025-08-27 | 26.24 | $68.66 | — |
| 2025-08-26 | 26.19 | $68.48 | — |
| 2025-08-25 | 26.25 | $68.18 | — |
| 2025-08-22 | 26.48 | $68.50 | — |
| 2025-08-21 | 26.42 | $67.35 | — |
| 2025-08-20 | 27.09 | $67.58 | — |
| 2025-08-19 | 27.57 | $67.75 | — |
| 2025-08-18 | 27.91 | $68.15 | — |
| 2025-08-15 | 27.85 | $68.12 | — |
| 2025-08-14 | 27.81 | $68.31 | — |
| 2025-08-13 | 27.57 | $68.37 | — |
| 2025-08-12 | 27.25 | $68.06 | — |
| 2025-08-11 | 27.08 | $67.20 | — |
| 2025-08-08 | 27.38 | $67.37 | — |
| 2025-08-07 | 27.53 | $66.92 | — |
| 2025-08-06 | 27.97 | $66.98 | — |
| 2025-08-05 | 28.37 | $66.55 | — |
| 2025-08-04 | 29.06 | $66.84 | — |
| 2025-08-01 | 29.53 | $65.84 | — |
| 2025-07-31 | 30.70 | $66.95 | — |
| 2025-07-30 | 30.77 | $67.20 | — |
| 2025-07-29 | 30.54 | $67.29 | — |
| 2025-07-28 | 30.18 | $67.49 | — |
| 2025-07-25 | 29.55 | $67.49 | — |
| 2025-07-24 | 28.89 | $67.19 | — |
| 2025-07-23 | 28.34 | $67.23 | — |
| 2025-07-22 | 27.72 | $66.69 | — |
| 2025-07-21 | 27.35 | $66.60 | — |
| 2025-07-18 | 27.00 | $66.56 | — |
| 2025-07-17 | 26.65 | $66.56 | — |
| 2025-07-16 | 26.29 | $66.17 | — |
| 2025-07-15 | 26.10 | $65.93 | — |
| 2025-07-14 | 26.03 | $66.27 | — |
| 2025-07-11 | 25.63 | $66.14 | — |
| 2025-07-10 | 25.27 | $66.41 | — |
| 2025-07-09 | 24.65 | $66.23 | — |
| 2025-07-08 | 24.07 | $65.81 | — |
| 2025-07-07 | 23.64 | $65.83 | — |
| 2025-07-03 | 23.17 | $66.37 | — |
| 2025-07-02 | 22.21 | $65.82 | — |
| 2025-07-01 | 21.41 | $65.47 | — |
| 2025-06-30 | 20.72 | $65.49 | — |
| 2025-06-27 | 19.97 | $65.16 | — |
| 2025-06-26 | 19.32 | $64.84 | — |
| 2025-06-25 | 18.77 | $64.29 | — |
| 2025-06-24 | 18.42 | $63.62 | — |
| 2025-06-23 | 18.38 | $63.62 | — |
| 2025-06-20 | 18.34 | $63.02 | — |
| 2025-06-18 | 18.59 | $63.16 | — |
| 2025-06-17 | 18.76 | $63.13 | — |
| 2025-06-16 | 18.95 | $63.66 | — |
| 2025-06-13 | 18.81 | $63.04 | — |
| 2025-06-12 | 18.94 | $63.80 | — |
| 2025-06-11 | 18.55 | $63.59 | — |
| 2025-06-10 | 18.23 | $63.78 | — |
| 2025-06-09 | 17.76 | $63.45 | — |
| 2025-06-06 | 17.40 | $63.38 | — |
| 2025-06-05 | 17.04 | $62.73 | — |
| 2025-06-04 | 16.93 | $63.01 | — |
| 2025-06-03 | 16.64 | $63.00 | — |
| 2025-06-02 | 16.34 | $62.58 | — |
| 2025-05-30 | 16.19 | $62.33 | — |
| 2025-05-29 | 16.12 | $62.34 | — |
| 2025-05-28 | 16.04 | $62.09 | — |
| 2025-05-27 | 16.05 | $62.47 | — |
| 2025-05-23 | 15.87 | $61.19 | — |
| 2025-05-22 | 16.15 | $61.59 | — |
| 2025-05-21 | 16.25 | $61.61 | — |
| 2025-05-20 | 16.34 | $62.71 | — |
| 2025-05-19 | 15.89 | $62.94 | — |
| 2025-05-16 | 15.28 | $62.90 | — |
| 2025-05-15 | 14.66 | $62.44 | — |
| 2025-05-14 | 14.13 | $62.20 | — |
| 2025-05-13 | 13.65 | $62.17 | — |
| 2025-05-12 | 13.15 | $61.71 | — |
| 2025-05-09 | 12.76 | $59.71 | — |
| 2025-05-08 | 12.96 | $59.75 | — |
| 2025-05-07 | 13.17 | $59.06 | — |
| 2025-05-06 | 13.61 | $59.06 | — |
| 2025-05-05 | 14.08 | $59.52 | — |
| 2025-05-02 | 14.41 | $59.88 | — |
| 2025-05-01 | 14.62 | $58.96 | — |
| 2025-04-30 | 15.13 | $58.59 | — |
| 2025-04-29 | 15.78 | $58.54 | — |
| 2025-04-28 | 16.48 | $58.20 | — |
| 2025-04-25 | 17.31 | $58.13 | — |
| 2025-04-24 | 18.21 | $57.74 | — |
| 2025-04-23 | 19.07 | $56.55 | — |
| 2025-04-22 | 19.63 | $55.61 | — |
| 2025-04-21 | 19.93 | $54.22 | — |
| 2025-04-17 | 19.78 | $55.53 | — |
| 2025-04-16 | 19.92 | $55.42 | — |
| 2025-04-15 | 20.04 | $56.61 | — |
| 2025-04-14 | 20.44 | $56.68 | — |
| 2025-04-11 | 20.88 | $56.22 | — |
| 2025-04-10 | 21.21 | $55.25 | — |
| 2025-04-09 | 21.26 | $57.29 | — |
| 2025-04-08 | 21.77 | $52.28 | — |
| 2025-04-07 | 20.31 | $53.16 | — |
| 2025-04-04 | 18.94 | $53.32 | — |
| 2025-04-03 | 17.52 | $56.66 | — |
| 2025-04-02 | 16.77 | $59.72 | — |
| 2025-04-01 | 17.05 | $59.24 | — |
| 2025-03-31 | 17.06 | $59.01 | — |
| 2025-03-28 | 16.95 | $58.76 | — |
| 2025-03-27 | 16.69 | $59.96 | — |
| 2025-03-26 | 16.89 | $60.20 | — |
| 2025-03-25 | 17.21 | $60.89 | — |
| 2025-03-24 | 17.84 | $60.83 | — |
| 2025-03-21 | 18.48 | $59.70 | — |
| 2025-03-20 | 18.55 | $59.67 | — |
| 2025-03-19 | 18.62 | $59.82 | — |
| 2025-03-18 | 18.74 | $59.13 | — |
| 2025-03-17 | 18.50 | $59.77 | — |
| 2025-03-14 | 18.48 | $59.33 | — |
| 2025-03-13 | 18.22 | $58.03 | — |
| 2025-03-12 | 17.16 | $58.90 | — |
| 2025-03-11 | 16.32 | $58.60 | — |
| 2025-03-10 | 15.25 | $58.98 | — |
| 2025-03-07 | 14.23 | $60.67 | — |
| 2025-03-06 | 13.74 | $60.36 | — |
| 2025-03-05 | 13.02 | $61.52 | — |
| 2025-03-04 | 12.74 | $60.82 | — |
| 2025-03-03 | 11.97 | $61.58 | — |
| 2025-02-28 | 11.48 | $62.74 | — |
| 2025-02-27 | 11.54 | $61.78 | — |
| 2025-02-26 | 10.89 | $62.78 | — |
| 2025-02-25 | 10.76 | $62.74 | — |
| 2025-02-24 | 10.59 | $63.05 | — |
| 2025-02-21 | 10.60 | $63.38 | — |
| 2025-02-20 | 10.80 | $64.60 | — |
| 2025-02-19 | 10.87 | $64.94 | — |
| 2025-02-18 | 10.66 | $64.87 | — |
| 2025-02-14 | 10.48 | $64.70 | — |
| 2025-02-13 | 10.39 | $64.68 | — |
| 2025-02-12 | 10.32 | $64.01 | — |
| 2025-02-11 | 10.64 | $64.20 | — |
| 2025-02-10 | 10.85 | $64.24 | — |
| 2025-02-07 | 11.04 | $63.83 | — |
| 2025-02-06 | 11.49 | $64.44 | — |
| 2025-02-05 | 11.55 | $64.24 | — |
| 2025-02-04 | 11.73 | $63.94 | — |
| 2025-02-03 | 12.09 | $63.48 | — |
| 2025-01-31 | 12.71 | $63.99 | — |
| 2025-01-30 | 13.07 | $64.34 | — |
| 2025-01-29 | 13.23 | $63.95 | — |
| 2025-01-28 | 13.60 | $64.24 | — |
| 2025-01-27 | 13.81 | $63.66 | — |
| 2025-01-24 | 14.36 | $64.60 | — |
| 2025-01-23 | 14.30 | $64.77 | — |
| 2025-01-22 | 14.11 | $64.43 | — |
| 2025-01-21 | 14.09 | $64.09 | — |
| 2025-01-17 | 14.24 | $63.47 | — |
| 2025-01-16 | 14.75 | $62.86 | — |
| 2025-01-15 | 15.39 | $62.93 | — |
| 2025-01-14 | 16.11 | $61.78 | — |
| 2025-01-13 | 16.08 | $61.64 | — |
| 2025-01-10 | 15.95 | $62.49 | — |
| 2025-01-08 | 16.28 | $62.49 | — |
| 2025-01-07 | 16.63 | $62.40 | — |
| 2025-01-06 | 16.93 | $63.12 | — |
| 2025-01-03 | 17.67 | $62.78 | — |
| 2025-01-02 | 18.21 | $61.95 | — |
| 2024-12-31 | 18.20 | $62.04 | — |
| 2024-12-30 | 18.23 | $62.28 | — |
| 2024-12-27 | 18.38 | $62.94 | — |
| 2024-12-26 | 18.91 | $63.66 | — |
| 2024-12-24 | 19.90 | $63.65 | — |
| 2024-12-23 | 20.94 | $62.97 | — |
| 2024-12-20 | 21.58 | $62.59 | — |
| 2024-12-19 | 21.99 | $61.90 | — |
| 2024-12-18 | 21.90 | $61.97 | — |
| 2024-12-17 | 21.83 | $63.98 | — |
| 2024-12-16 | 22.96 | $64.30 | — |
| 2024-12-13 | 23.90 | $65.12 | — |
| 2024-12-12 | 24.14 | $65.16 | — |
| 2024-12-11 | 24.35 | $65.54 | — |
| 2024-12-10 | 24.20 | $65.00 | — |
| 2024-12-09 | 24.38 | $65.25 | — |
| 2024-12-06 | 24.31 | $65.68 | — |
| 2024-12-05 | 23.78 | $65.48 | — |
| 2024-12-04 | 23.32 | $65.69 | — |
| 2024-12-03 | 22.62 | $65.23 | — |
| 2024-12-02 | 22.12 | $65.22 | — |
| 2024-11-29 | 21.60 | $65.07 | — |
| 2024-11-27 | 21.13 | $64.72 | — |
| 2024-11-26 | 20.83 | $64.95 | — |
| 2024-11-25 | 20.28 | $64.68 | — |
| 2024-11-22 | 19.85 | $64.41 | — |
| 2024-11-21 | 19.54 | $64.06 | — |
| 2024-11-20 | 19.41 | $63.62 | — |
| 2024-11-19 | 19.53 | $63.57 | — |
| 2024-11-18 | 19.68 | $63.29 | — |
| 2024-11-15 | 20.00 | $63.03 | — |
| 2024-11-14 | 20.50 | $63.87 | — |
| 2024-11-13 | 20.34 | $64.29 | — |
| 2024-11-12 | 19.79 | $64.34 | — |
| 2024-11-11 | 19.16 | $64.58 | — |
| 2024-11-08 | 18.28 | $64.39 | — |
| 2024-11-07 | 17.44 | $64.12 | — |
| 2024-11-06 | 16.67 | $63.67 | — |
| 2024-11-05 | 16.06 | $61.95 | — |
| 2024-11-04 | 16.41 | $61.17 | — |
| 2024-11-01 | 17.17 | $61.30 | — |
| 2024-10-31 | 18.07 | $61.05 | — |
| 2024-10-30 | 18.82 | $62.17 | — |
| 2024-10-29 | 19.01 | $62.35 | — |
| 2024-10-28 | 19.02 | $62.26 | — |
| 2024-10-25 | 19.10 | $62.01 | — |
| 2024-10-24 | 19.36 | $62.06 | — |
| 2024-10-23 | 19.58 | $61.92 | — |
| 2024-10-22 | 19.91 | $62.48 | — |
| 2024-10-21 | 19.73 | $62.54 | — |
| 2024-10-18 | 19.49 | $62.74 | — |
| 2024-10-17 | 19.03 | $62.51 | — |
| 2024-10-16 | 18.68 | $62.52 | — |
| 2024-10-15 | 18.31 | $62.19 | — |
| 2024-10-14 | 18.08 | $62.63 | — |
| 2024-10-11 | 17.46 | $62.16 | — |
| 2024-10-10 | 17.04 | $61.71 | — |
| 2024-10-09 | 16.86 | $61.82 | — |
| 2024-10-08 | 16.56 | $61.39 | — |
| 2024-10-07 | 16.50 | $60.86 | — |
| 2024-10-04 | 16.75 | $61.44 | — |
| 2024-10-03 | 16.52 | $60.85 | — |
| 2024-10-02 | 16.65 | $60.97 | — |
| 2024-10-01 | 16.68 | $60.96 | — |
| 2024-09-30 | 16.72 | $61.54 | — |
| 2024-09-27 | 16.26 | $61.30 | — |
| 2024-09-26 | 15.90 | $61.35 | — |
| 2024-09-25 | 15.49 | $61.08 | — |
| 2024-09-24 | 15.19 | $61.26 | — |
| 2024-09-23 | 14.73 | $61.11 | — |
| 2024-09-20 | 14.32 | $60.96 | — |
| 2024-09-19 | 13.97 | $61.12 | — |
| 2024-09-18 | 13.47 | $60.08 | — |
| 2024-09-17 | 13.47 | $60.22 | — |
| 2024-09-16 | 13.37 | $60.16 | — |
| 2024-09-13 | 13.29 | $60.04 | — |
| 2024-09-12 | 13.27 | $59.61 | — |
| 2024-09-11 | 13.46 | $59.16 | — |
| 2024-09-10 | 13.89 | $58.57 | — |
| 2024-09-09 | 14.58 | $58.34 | — |
| 2024-09-06 | 15.17 | $57.72 | — |
| 2024-09-05 | 15.43 | $58.72 | — |
| 2024-09-04 | 16.24 | $58.91 | — |
| 2024-09-03 | 16.98 | $59.02 | — |
| 2024-08-30 | 17.70 | $60.34 | — |
| 2024-08-29 | 17.61 | $59.75 | — |
| 2024-08-28 | 17.82 | $59.71 | — |
| 2024-08-27 | 18.06 | $60.08 | — |
| 2024-08-26 | 18.07 | $60.02 | — |
| 2024-08-23 | 18.10 | $60.20 | — |
| 2024-08-22 | 18.02 | $59.41 | — |
| 2024-08-21 | 18.30 | $59.95 | — |
| 2024-08-20 | 18.24 | $59.63 | — |
| 2024-08-19 | 18.32 | $59.80 | — |
| 2024-08-16 | 18.30 | $59.22 | — |
| 2024-08-15 | 18.54 | $59.09 | — |
| 2024-08-14 | 18.85 | $58.09 | — |
| 2024-08-13 | 19.65 | $57.90 | — |
| 2024-08-12 | 20.59 | $56.93 | — |
| 2024-08-09 | 21.24 | $56.99 | — |
| 2024-08-08 | 21.95 | $56.74 | — |
| 2024-08-07 | 22.56 | $55.46 | — |
| 2024-08-06 | 22.41 | $55.92 | — |
| 2024-08-05 | 22.45 | $55.34 | — |
| 2024-08-02 | 22.09 | $57.03 | — |
| 2024-08-01 | 22.48 | $58.21 | — |
| 2024-07-31 | 23.61 | $59.11 | — |
| 2024-07-30 | 24.24 | $58.24 | — |
| 2024-07-29 | 25.50 | $58.48 | — |
| 2024-07-26 | 26.66 | $58.47 | — |
| 2024-07-25 | 27.89 | $57.81 | — |
| 2024-07-24 | 29.02 | $57.98 | — |
| 2024-07-23 | 30.33 | $59.38 | — |
| 2024-07-22 | 30.91 | $59.43 | — |
| 2024-07-19 | 31.45 | $58.76 | — |
| 2024-07-18 | 32.53 | $59.15 | — |
| 2024-07-17 | 33.25 | $59.66 | — |
| 2024-07-16 | 33.41 | $60.53 | — |
| 2024-07-15 | 32.30 | $60.01 | — |
| 2024-07-12 | 31.42 | $59.78 | — |
| 2024-07-11 | 30.63 | $59.42 | — |
| 2024-07-10 | 30.03 | $59.71 | — |
| 2024-07-09 | 28.89 | $59.12 | — |
| 2024-07-08 | 28.08 | $59.11 | — |
| 2024-07-05 | 27.23 | $59.04 | — |
| 2024-07-03 | 26.39 | $58.77 | — |
| 2024-07-02 | 25.70 | $58.49 | — |
| 2024-07-01 | 25.19 | $58.16 | — |
| 2024-06-28 | 24.93 | $58.07 | — |
| 2024-06-27 | 24.74 | $58.25 | — |
| 2024-06-26 | 24.25 | $58.16 | — |
| 2024-06-25 | 23.80 | $58.08 | — |
| 2024-06-24 | 23.40 | $57.91 | — |
| 2024-06-21 | 23.11 | $58.04 | — |
| 2024-06-20 | 22.61 | $58.09 | — |
| 2024-06-18 | 22.01 | $58.23 | — |
| 2024-06-17 | 21.18 | $58.09 | — |
| 2024-06-14 | 20.40 | $57.65 | — |
| 2024-06-13 | 19.88 | $57.74 | — |
| 2024-06-12 | 19.22 | $57.68 | — |
| 2024-06-11 | 18.56 | $57.15 | — |
| 2024-06-10 | 18.25 | $57.03 | — |
| 2024-06-07 | 18.02 | $56.87 | — |
| 2024-06-06 | 17.90 | $56.98 | — |
| 2024-06-05 | 17.65 | $57.02 | — |
| 2024-06-04 | 17.34 | $56.34 | — |
| 2024-06-03 | 17.54 | $56.34 | — |
| 2024-05-31 | 17.75 | $56.31 | — |
| 2024-05-30 | 18.00 | $55.90 | — |
| 2024-05-29 | 18.59 | $56.17 | — |
| 2024-05-28 | 18.95 | $56.62 | — |
| 2024-05-24 | 18.84 | $56.62 | — |
| 2024-05-23 | 18.72 | $56.22 | — |
| 2024-05-22 | 18.89 | $56.69 | — |
| 2024-05-21 | 18.55 | $56.87 | — |
| 2024-05-20 | 17.98 | $56.78 | — |
| 2024-05-17 | 17.43 | $56.71 | — |
| 2024-05-16 | 16.90 | $56.65 | — |
| 2024-05-15 | 16.38 | $56.79 | — |
| 2024-05-14 | 15.69 | $56.12 | — |
| 2024-05-13 | 15.36 | $55.81 | — |
| 2024-05-10 | 15.23 | $55.82 | — |
| 2024-05-09 | 15.08 | $55.76 | — |
| 2024-05-08 | 14.96 | $55.43 | — |
| 2024-05-07 | 15.05 | $55.45 | — |
| 2024-05-06 | 15.12 | $55.40 | — |
| 2024-05-03 | 15.23 | $54.80 | — |
| 2024-05-02 | 15.72 | $54.15 | — |
| 2024-05-01 | 16.39 | $53.61 | — |
| 2024-04-30 | 16.67 | $53.75 | — |
| 2024-04-29 | 17.05 | $54.63 | — |
| 2024-04-26 | 17.79 | $54.45 | — |
| 2024-04-25 | 18.71 | $53.91 | — |
| 2024-04-24 | 19.28 | $54.17 | — |
| 2024-04-23 | 20.06 | $54.17 | — |
| 2024-04-22 | 20.88 | $53.48 | — |
| 2024-04-19 | 21.17 | $53.01 | — |
| 2024-04-18 | 21.03 | $53.42 | — |
| 2024-04-17 | 21.14 | $53.54 | — |
| 2024-04-16 | 21.33 | $53.88 | — |
| 2024-04-15 | 21.76 | $54.01 | — |
| 2024-04-12 | 22.30 | $54.70 | — |
| 2024-04-11 | 23.37 | $55.54 | — |
| 2024-04-10 | 23.98 | $55.14 | — |
| 2024-04-09 | 24.94 | $55.74 | — |
| 2024-04-08 | 25.35 | $55.65 | — |
| 2024-04-05 | 25.85 | $55.64 | — |
| 2024-04-04 | 26.38 | $55.04 | — |
| 2024-04-03 | 27.40 | $55.71 | — |
| 2024-04-02 | 27.78 | $55.62 | — |
| 2024-04-01 | 28.24 | $56.08 | — |
| 2024-03-28 | 28.20 | $56.24 | — |
| 2024-03-27 | 27.97 | $56.17 | — |
| 2024-03-26 | 27.77 | $55.64 | — |
| 2024-03-25 | 27.89 | $55.78 | — |
| 2024-03-22 | 27.86 | $55.92 | — |
| 2024-03-21 | 27.67 | $56.06 | — |
| 2024-03-20 | 27.31 | $55.82 | — |
| 2024-03-19 | 27.07 | $55.26 | — |
| 2024-03-18 | 27.15 | $54.95 | — |
| 2024-03-15 | 27.44 | $54.66 | — |
| 2024-03-14 | 27.95 | $54.98 | — |
| 2024-03-13 | 28.15 | $55.22 | — |
| 2024-03-12 | 28.10 | $55.29 | — |
| 2024-03-11 | 27.97 | $54.73 | — |
| 2024-03-08 | 28.18 | $54.84 | — |
| 2024-03-07 | 28.28 | $55.17 | — |
| 2024-03-06 | 28.03 | $54.60 | — |
| 2024-03-05 | 28.11 | $54.29 | — |
| 2024-03-04 | 28.39 | $54.87 | — |
| 2024-03-01 | 28.02 | $54.91 | — |
| 2024-02-29 | 27.60 | $54.47 | — |
| 2024-02-28 | 27.40 | $54.16 | — |
| 2024-02-27 | 27.38 | $54.26 | — |
| 2024-02-26 | 27.25 | $54.13 | — |
| 2024-02-23 | 27.20 | $54.28 | — |
| 2024-02-22 | 26.98 | $54.26 | — |
| 2024-02-21 | 26.76 | $53.19 | — |
| 2024-02-20 | 27.17 | $53.17 | — |
| 2024-02-16 | 27.62 | $53.54 | — |
| 2024-02-15 | 27.72 | $53.82 | — |
| 2024-02-14 | 27.54 | $53.43 | — |
| 2024-02-13 | 27.57 | $52.83 | — |
| 2024-02-12 | 27.99 | $53.67 | — |
| 2024-02-09 | 27.46 | $53.65 | — |
| 2024-02-08 | 26.92 | $53.30 | — |
| 2024-02-07 | 26.55 | $53.18 | — |
| 2024-02-06 | 26.23 | $52.78 | — |
| 2024-02-05 | 26.14 | $52.62 | — |
| 2024-02-02 | 26.15 | $52.85 | — |
| 2024-02-01 | 25.91 | $52.35 | — |
| 2024-01-31 | 25.96 | $51.71 | — |
| 2024-01-30 | 26.48 | $52.59 | — |
| 2024-01-29 | 25.93 | $52.66 | — |
| 2024-01-26 | 25.25 | $52.20 | — |
| 2024-01-25 | 24.84 | $52.21 | — |
| 2024-01-24 | 24.39 | $51.94 | — |
| 2024-01-23 | 24.10 | $51.94 | — |
| 2024-01-22 | 23.80 | $51.83 | — |
| 2024-01-19 | 23.55 | $51.63 | — |
| 2024-01-18 | 23.42 | $51.00 | — |
| 2024-01-17 | 23.75 | $50.57 | — |
| 2024-01-16 | 24.46 | $50.87 | — |
| 2024-01-12 | 24.86 | $51.09 | — |
| 2024-01-11 | 25.03 | $51.06 | — |
| 2024-01-10 | 25.23 | $51.11 | — |
| 2024-01-09 | 25.38 | $50.84 | — |
| 2024-01-08 | 25.74 | $50.94 | — |
| 2024-01-05 | 26.01 | $50.20 | — |
| 2024-01-04 | 26.85 | $50.11 | — |
| 2024-01-03 | 27.81 | $50.25 | — |
| 2024-01-02 | 28.69 | $50.77 | — |
| 2023-12-29 | 29.08 | $51.10 | — |
| 2023-12-28 | 29.10 | $51.30 | — |
| 2023-12-27 | 28.90 | $51.28 | — |
| 2023-12-26 | 28.69 | $51.20 | — |
| 2023-12-22 | 28.52 | $50.95 | — |
| 2023-12-21 | 28.48 | $50.84 | — |
| 2023-12-20 | 28.50 | $50.28 | — |
| 2023-12-19 | 28.86 | $51.05 | — |
| 2023-12-18 | 28.40 | $50.69 | — |
| 2023-12-15 | 28.12 | $50.49 | — |
| 2023-12-14 | 27.94 | $51.28 | — |
| 2023-12-13 | 26.74 | $50.98 | — |
| 2023-12-12 | 25.63 | $50.20 | — |
| 2023-12-11 | 24.89 | $49.99 | — |
| 2023-12-08 | 24.24 | $49.79 | — |
| 2023-12-07 | 23.70 | $49.56 | — |
| 2023-12-06 | 23.28 | $49.16 | — |
| 2023-12-05 | 23.13 | $49.34 | — |
| 2023-12-04 | 22.73 | $49.45 | — |
| 2023-12-01 | 22.17 | $49.64 | — |
| 2023-11-30 | 21.32 | $49.21 | — |
| 2023-11-29 | 20.70 | $49.00 | — |
| 2023-11-28 | 20.19 | $48.97 | — |
| 2023-11-27 | 19.68 | $48.94 | — |
| 2023-11-24 | 19.16 | $49.03 | — |
| 2023-11-22 | 18.50 | $48.97 | — |
| 2023-11-21 | 17.85 | $48.74 | — |
| 2023-11-20 | 17.30 | $48.88 | — |
| 2023-11-17 | 16.57 | $48.52 | — |
| 2023-11-16 | 16.01 | $48.40 | — |
| 2023-11-15 | 15.49 | $48.41 | — |
| 2023-11-14 | 14.93 | $48.32 | — |
| 2023-11-13 | 14.39 | $47.26 | — |
| 2023-11-10 | 14.46 | $47.29 | — |
| 2023-11-09 | 14.51 | $46.58 | — |
| 2023-11-08 | 15.06 | $46.99 | — |
| 2023-11-07 | 15.29 | $46.98 | — |
| 2023-11-06 | 15.54 | $46.83 | — |
| 2023-11-03 | 15.91 | $46.83 | — |
| 2023-11-02 | 16.29 | $46.31 | — |
| 2023-11-01 | 17.05 | $45.41 | — |
| 2023-10-31 | 17.35 | $44.96 | — |
| 2023-10-30 | 17.26 | $44.66 | — |
| 2023-10-27 | 16.89 | $44.14 | — |
| 2023-10-26 | 15.96 | $44.38 | — |
| 2023-10-25 | 15.11 | $44.83 | — |
| 2023-10-24 | 14.47 | $45.52 | — |
| 2023-10-23 | 14.24 | $45.19 | — |
| 2023-10-20 | 13.64 | $45.31 | — |
| 2023-10-19 | 13.10 | $45.88 | — |
| 2023-10-18 | 12.90 | $46.31 | — |
| 2023-10-17 | 13.01 | $47.00 | — |
| 2023-10-16 | 13.67 | $46.95 | — |
| 2023-10-13 | 14.37 | $46.42 | — |
| 2023-10-12 | 14.60 | $46.68 | — |
| 2023-10-11 | 15.06 | $47.04 | — |
| 2023-10-10 | 15.83 | $46.86 | — |
| 2023-10-09 | 16.52 | $46.57 | — |
| 2023-10-06 | 16.95 | $46.28 | — |
| 2023-10-05 | 17.12 | $45.73 | — |
| 2023-10-04 | 16.67 | $45.79 | — |
| 2023-10-03 | 16.25 | $45.43 | — |
| 2023-10-02 | 15.37 | $46.11 | — |
| 2023-09-29 | 14.91 | $46.17 | — |
| 2023-09-28 | 14.48 | $46.29 | — |
| 2023-09-27 | 14.11 | $45.99 | — |
| 2023-09-26 | 13.37 | $45.93 | — |
| 2023-09-25 | 12.52 | $46.60 | — |
| 2023-09-22 | 12.09 | $46.42 | — |
| 2023-09-21 | 11.43 | $46.52 | — |
| 2023-09-20 | 10.81 | $47.32 | — |
| 2023-09-19 | 10.79 | $47.74 | — |
| 2023-09-18 | 11.17 | $47.85 | — |
| 2023-09-15 | 11.68 | $47.85 | — |
| 2023-09-14 | 12.21 | $48.42 | — |
| 2023-09-13 | 12.35 | $48.00 | — |
| 2023-09-12 | 12.90 | $48.00 | — |
| 2023-09-11 | 13.48 | $48.25 | — |
| 2023-09-08 | 13.84 | $47.94 | — |
| 2023-09-07 | 14.51 | $47.88 | — |
| 2023-09-06 | 15.27 | $48.06 | — |
| 2023-09-05 | 15.90 | $48.37 | — |
| 2023-09-01 | 16.25 | $48.64 | — |
| 2023-08-31 | 16.33 | $48.49 | — |
| 2023-08-30 | 16.54 | $48.54 | — |
| 2023-08-29 | 16.71 | $48.33 | — |
| 2023-08-28 | 17.05 | $47.63 | — |
| 2023-08-25 | 17.88 | $47.32 | — |
| 2023-08-24 | 18.47 | $47.01 | — |
| 2023-08-23 | 18.76 | $47.66 | — |
| 2023-08-22 | 19.66 | $47.13 | — |
| 2023-08-21 | 20.02 | $47.27 | — |
| 2023-08-18 | 20.52 | $46.98 | — |
| 2023-08-17 | 20.71 | $46.96 | — |
| 2023-08-16 | 20.89 | $47.35 | — |
| 2023-08-15 | 21.42 | $47.72 | — |
| 2023-08-14 | 22.31 | $48.28 | — |
| 2023-08-11 | 23.11 | $48.03 | — |
| 2023-08-10 | 24.22 | $48.08 | — |
| 2023-08-09 | 25.33 | $48.07 | — |
| 2023-08-08 | 26.50 | $48.42 | — |
| 2023-08-07 | 27.37 | $48.66 | — |
| 2023-08-04 | 28.00 | $48.25 | — |
| 2023-08-03 | 29.03 | $48.48 | — |
| 2023-08-02 | 29.86 | $48.61 | — |
| 2023-08-01 | 30.58 | $49.32 | — |
| 2023-07-31 | 30.40 | $49.46 | — |
| 2023-07-28 | 30.00 | $49.33 | — |
| 2023-07-27 | 29.67 | $48.81 | — |
| 2023-07-26 | 29.69 | $49.15 | — |
| 2023-07-25 | 29.21 | $49.13 | — |
| 2023-07-24 | 28.72 | $48.99 | — |
| 2023-07-21 | 28.29 | $48.82 | — |
| 2023-07-20 | 27.95 | $48.82 | — |
| 2023-07-19 | 27.60 | $49.19 | — |
| 2023-07-18 | 26.71 | $49.06 | — |
| 2023-07-17 | 25.85 | $48.68 | — |
| 2023-07-14 | 25.17 | $48.47 | — |
| 2023-07-13 | 24.58 | $48.57 | — |
| 2023-07-12 | 23.82 | $48.13 | — |
| 2023-07-11 | 23.30 | $47.77 | — |
| 2023-07-10 | 23.00 | $47.39 | — |
| 2023-07-07 | 22.97 | $47.21 | — |
| 2023-07-06 | 23.08 | $47.26 | — |
| 2023-07-05 | 23.14 | $47.68 | — |
| 2023-07-03 | 22.67 | $47.82 | — |
| 2023-06-30 | 21.99 | $47.73 | — |
| 2023-06-29 | 21.34 | $47.19 | — |
| 2023-06-28 | 21.00 | $46.96 | — |
| 2023-06-27 | 20.82 | $46.95 | — |
| 2023-06-26 | 20.64 | $46.38 | — |
| 2023-06-23 | 20.88 | $46.54 | — |
| 2023-06-22 | 20.95 | $46.93 | — |
| 2023-06-21 | 20.55 | $46.81 | — |
| 2023-06-20 | 20.22 | $47.05 | — |
| 2023-06-16 | 19.57 | $47.28 | — |
| 2023-06-15 | 18.60 | $47.47 | — |
| 2023-06-14 | 17.32 | $46.90 | — |
| 2023-06-13 | 16.31 | $46.90 | — |
| 2023-06-12 | 15.24 | $46.54 | — |
| 2023-06-09 | 14.33 | $46.12 | — |
| 2023-06-08 | 13.65 | $46.11 | — |
| 2023-06-07 | 12.95 | $45.87 | — |
| 2023-06-06 | 12.36 | $45.97 | — |
| 2023-06-05 | 11.64 | $45.76 | — |
| 2023-06-02 | 11.02 | $45.90 | — |
| 2023-06-01 | 10.21 | $45.14 | — |
| 2023-05-31 | 9.88 | $44.69 | — |
| 2023-05-30 | 9.88 | $44.96 | — |
| 2023-05-26 | 9.60 | $44.96 | — |
| 2023-05-25 | 9.31 | $44.37 | — |
| 2023-05-24 | 9.47 | $44.06 | — |
| 2023-05-23 | 9.91 | $44.39 | — |
| 2023-05-22 | 10.06 | $44.88 | — |
| 2023-05-19 | 9.71 | $44.81 | — |
| 2023-05-18 | 9.39 | $44.91 | — |
| 2023-05-17 | 8.95 | $44.47 | — |
| 2023-05-16 | 8.82 | $43.89 | — |
| 2023-05-15 | 9.19 | $44.23 | — |
| 2023-05-12 | 9.24 | $44.04 | — |
| 2023-05-11 | 9.46 | $44.11 | — |
| 2023-05-10 | 9.62 | $44.20 | — |
| 2023-05-09 | 9.70 | $44.00 | — |
| 2023-05-08 | 9.95 | $44.18 | — |
| 2023-05-05 | 10.05 | $44.15 | — |
| 2023-05-04 | 10.18 | $43.32 | — |
| 2023-05-03 | 10.43 | $43.65 | — |
| 2023-05-02 | 10.97 | $43.92 | — |
| 2023-05-01 | 11.31 | $44.47 | — |
| 2023-04-28 | 11.14 | $44.49 | — |
| 2023-04-27 | 10.94 | $44.12 | — |
| 2023-04-26 | 11.00 | $43.31 | — |
| 2023-04-25 | 11.38 | $43.49 | — |
| 2023-04-24 | 11.93 | $44.24 | — |
| 2023-04-21 | 11.82 | $44.22 | — |
| 2023-04-20 | 11.72 | $44.18 | — |
| 2023-04-19 | 11.65 | $44.43 | — |
| 2023-04-18 | 11.31 | $44.42 | — |
| 2023-04-17 | 10.95 | $44.39 | — |
| 2023-04-14 | 10.60 | $44.21 | — |
| 2023-04-13 | 10.36 | $44.33 | — |
| 2023-04-12 | 9.99 | $43.75 | — |
| 2023-04-11 | 10.00 | $43.95 | — |
| 2023-04-10 | 9.83 | $43.91 | — |
| 2023-04-06 | 9.69 | $43.82 | — |
| 2023-04-05 | 9.59 | $43.66 | — |
| 2023-04-04 | 9.60 | $43.83 | — |
| 2023-04-03 | 9.47 | $44.13 | — |
| 2023-03-31 | 9.09 | $44.01 | — |
| 2023-03-30 | 8.76 | $43.34 | — |
| 2023-03-29 | 8.82 | $43.12 | — |
| 2023-03-28 | 9.03 | $42.51 | — |
| 2023-03-27 | 9.35 | $42.57 | — |
| 2023-03-24 | 9.72 | $42.45 | — |
| 2023-03-23 | 10.04 | $42.22 | — |
| 2023-03-22 | 10.22 | $42.12 | — |
| 2023-03-21 | 10.34 | $42.89 | — |
| 2023-03-20 | 10.84 | $42.29 | — |
| 2023-03-17 | 11.06 | $41.91 | — |
| 2023-03-16 | 11.02 | $42.45 | — |
| 2023-03-15 | 11.30 | $41.71 | — |
| 2023-03-14 | 11.05 | $42.06 | — |
| 2023-03-13 | 10.99 | $41.34 | — |
| 2023-03-10 | 10.34 | $41.49 | — |
| 2023-03-09 | 9.75 | $42.21 | — |
| 2023-03-08 | 9.53 | $43.06 | — |
| 2023-03-07 | 9.87 | $43.01 | — |
| 2023-03-06 | 10.19 | $43.65 | — |
| 2023-03-03 | 10.44 | $43.71 | — |
| 2023-03-02 | 10.67 | $43.02 | — |
| 2023-03-01 | 11.05 | $42.71 | — |
| 2023-02-28 | 11.21 | $42.88 | — |
| 2023-02-27 | 11.49 | $42.99 | — |
| 2023-02-24 | 11.86 | $42.85 | — |
| 2023-02-23 | 12.14 | $43.31 | — |
| 2023-02-22 | 12.75 | $43.08 | — |
| 2023-02-21 | 13.23 | $43.10 | — |
| 2023-02-17 | 13.74 | $44.04 | — |
| 2023-02-16 | 14.01 | $44.15 | — |
| 2023-02-15 | 14.20 | $44.76 | — |
| 2023-02-14 | 13.94 | $44.54 | — |
| 2023-02-13 | 13.78 | $44.51 | — |
| 2023-02-10 | 13.63 | $44.00 | — |
| 2023-02-09 | 13.76 | $43.93 | — |
| 2023-02-08 | 13.93 | $44.34 | — |
| 2023-02-07 | 13.82 | $44.85 | — |
| 2023-02-06 | 13.33 | $44.29 | — |
| 2023-02-03 | 13.10 | $44.61 | — |
| 2023-02-02 | 12.61 | $45.09 | — |
| 2023-02-01 | 11.73 | $44.39 | — |
| 2023-01-31 | 11.12 | $43.89 | — |
| 2023-01-30 | 10.73 | $43.19 | — |
| 2023-01-27 | 10.72 | $43.77 | — |
| 2023-01-26 | 10.26 | $43.62 | — |
| 2023-01-25 | 9.85 | $43.14 | — |
| 2023-01-24 | 9.69 | $43.14 | — |
| 2023-01-23 | 9.52 | $43.20 | — |
| 2023-01-20 | 9.31 | $42.66 | — |
| 2023-01-19 | 9.37 | $41.85 | — |
| 2023-01-18 | 9.79 | $42.19 | — |
| 2023-01-17 | 10.16 | $42.85 | — |
| 2023-01-13 | 10.09 | $42.92 | — |
| 2023-01-12 | 9.96 | $42.73 | — |
| 2023-01-11 | 9.93 | $42.52 | — |
| 2023-01-10 | 10.01 | $41.96 | — |
| 2023-01-09 | 10.41 | $41.65 | — |
| 2023-01-06 | 10.90 | $41.65 | — |
| 2023-01-05 | 11.41 | $40.72 | — |
| 2023-01-04 | 11.36 | $41.22 | — |
| 2023-01-03 | 11.59 | $40.86 | — |
| 2022-12-30 | 11.60 | $41.03 | — |
| 2022-12-29 | 11.69 | $41.13 | — |
| 2022-12-28 | 11.84 | $40.37 | — |
| 2022-12-27 | 11.51 | $40.88 | — |
| 2022-12-23 | 11.42 | $41.06 | — |
| 2022-12-22 | 11.40 | $40.83 | — |
| 2022-12-21 | 11.24 | $41.42 | — |
| 2022-12-20 | 11.36 | $40.80 | — |
| 2022-12-19 | 11.10 | $40.73 | — |
| 2022-12-16 | 10.78 | $41.14 | — |
| 2022-12-15 | 10.63 | $41.59 | — |
| 2022-12-14 | 10.68 | $43.29 | — |
| 2022-12-13 | 10.83 | $43.54 | — |
| 2022-12-12 | 10.83 | $43.22 | — |
| 2022-12-09 | 11.00 | $42.60 | — |
| 2022-12-08 | 11.51 | $42.93 | — |
| 2022-12-07 | 11.85 | $42.59 | — |
| 2022-12-06 | 12.40 | $42.67 | — |
| 2022-12-05 | 12.93 | $43.31 | — |
| 2022-12-02 | 13.13 | $44.18 | — |
| 2022-12-01 | 12.79 | $44.21 | — |
| 2022-11-30 | 12.41 | $44.23 | — |
| 2022-11-29 | 12.00 | $42.89 | — |
| 2022-11-28 | 12.18 | $42.93 | — |
| 2022-11-25 | 12.34 | $43.63 | — |
| 2022-11-23 | 12.09 | $43.62 | — |
| 2022-11-22 | 11.83 | $43.36 | — |
| 2022-11-21 | 11.67 | $42.78 | — |
| 2022-11-18 | 11.75 | $42.97 | — |
| 2022-11-17 | 11.73 | $42.77 | — |
| 2022-11-16 | 11.80 | $42.94 | — |
| 2022-11-15 | 11.78 | $43.37 | — |
| 2022-11-14 | 11.54 | $42.94 | — |
| 2022-11-11 | 11.45 | $43.36 | — |
| 2022-11-10 | 11.15 | $42.93 | — |
| 2022-11-09 | 10.98 | $40.60 | — |
| 2022-11-08 | 11.30 | $41.50 | — |
| 2022-11-07 | 11.71 | $41.28 | — |
| 2022-11-04 | 12.24 | $40.91 | — |
| 2022-11-03 | 12.79 | $40.40 | — |
| 2022-11-02 | 13.10 | $40.78 | — |
| 2022-11-01 | 13.61 | $41.89 | — |
| 2022-10-31 | 13.96 | $42.01 | — |
| 2022-10-28 | 14.26 | $42.29 | — |
| 2022-10-27 | 14.43 | $41.30 | — |
| 2022-10-26 | 15.06 | $41.51 | — |
| 2022-10-25 | 15.61 | $41.78 | — |
| 2022-10-24 | 16.06 | $41.02 | — |
| 2022-10-21 | 16.87 | $40.59 | — |
| 2022-10-20 | 17.59 | $39.66 | — |
| 2022-10-19 | 17.88 | $39.98 | — |
| 2022-10-18 | 18.32 | $40.33 | — |
| 2022-10-17 | 18.93 | $39.86 | — |
| 2022-10-14 | 19.34 | $38.79 | — |
| 2022-10-13 | 19.20 | $39.76 | — |
| 2022-10-12 | 19.43 | $38.79 | — |
| 2022-10-11 | 19.09 | $38.91 | — |
| 2022-10-10 | 18.78 | $39.16 | — |
| 2022-10-07 | 18.55 | $39.48 | — |
| 2022-10-06 | 18.42 | $40.63 | — |
| 2022-10-05 | 18.73 | $41.01 | — |
| 2022-10-04 | 19.23 | $41.11 | — |
| 2022-10-03 | 19.80 | $39.82 | — |
| 2022-09-30 | 19.69 | $38.81 | — |
| 2022-09-29 | 18.93 | $39.34 | — |
| 2022-09-28 | 18.31 | $40.20 | — |
| 2022-09-27 | 17.98 | $39.36 | — |
| 2022-09-26 | 17.04 | $39.41 | — |
| 2022-09-23 | 16.07 | $39.87 | — |
| 2022-09-22 | 15.21 | $40.61 | — |
| 2022-09-21 | 14.58 | $41.06 | — |
| 2022-09-20 | 14.09 | $41.76 | — |
| 2022-09-19 | 13.88 | $42.28 | — |
| 2022-09-16 | 13.90 | $41.98 | — |
| 2022-09-15 | 13.73 | $42.35 | — |
| 2022-09-14 | 13.72 | $42.80 | — |
| 2022-09-13 | 13.91 | $42.65 | — |
| 2022-09-12 | 14.03 | $44.56 | — |
| 2022-09-09 | 14.37 | $44.07 | — |
| 2022-09-08 | 14.99 | $43.37 | — |
| 2022-09-07 | 15.49 | $43.05 | — |
| 2022-09-06 | 15.80 | $42.24 | — |
| 2022-09-02 | 15.57 | $42.45 | — |
| 2022-09-01 | 15.42 | $42.88 | — |
| 2022-08-31 | 15.49 | $42.84 | — |
| 2022-08-30 | 15.53 | $43.17 | — |
| 2022-08-29 | 15.74 | $43.65 | — |
| 2022-08-26 | 16.21 | $43.96 | — |
| 2022-08-25 | 16.87 | $45.49 | — |
| 2022-08-24 | 17.00 | $44.83 | — |
| 2022-08-23 | 17.52 | $44.66 | — |
| 2022-08-22 | 18.17 | $44.73 | — |
| 2022-08-19 | 18.80 | $45.72 | — |
| 2022-08-18 | 18.78 | $46.38 | — |
| 2022-08-17 | 18.22 | $46.26 | — |
| 2022-08-16 | 17.69 | $46.66 | — |
| 2022-08-15 | 16.80 | $46.58 | — |
| 2022-08-12 | 15.89 | $46.41 | — |
| 2022-08-11 | 15.00 | $45.60 | — |
| 2022-08-10 | 14.41 | $45.62 | — |
| 2022-08-09 | 13.78 | $44.59 | — |
| 2022-08-08 | 13.59 | $44.85 | — |
| 2022-08-05 | 13.21 | $44.85 | — |
| 2022-08-04 | 12.80 | $44.85 | — |
| 2022-08-03 | 12.37 | $44.89 | — |
| 2022-08-02 | 11.90 | $44.19 | — |
| 2022-08-01 | 11.70 | $44.44 | — |
| 2022-07-29 | 11.34 | $44.55 | — |
| 2022-07-28 | 10.89 | $43.95 | — |
| 2022-07-27 | 10.66 | $43.41 | — |
| 2022-07-26 | 10.67 | $42.30 | — |
| 2022-07-25 | 11.22 | $42.81 | — |
| 2022-07-22 | 11.51 | $42.75 | — |
| 2022-07-21 | 11.86 | $43.21 | — |
| 2022-07-20 | 11.97 | $42.80 | — |
| 2022-07-19 | 12.27 | $42.47 | — |
| 2022-07-18 | 12.75 | $41.29 | — |
| 2022-07-15 | 12.97 | $41.60 | — |
| 2022-07-14 | 13.35 | $40.80 | — |
| 2022-07-13 | 13.29 | $40.98 | — |
| 2022-07-12 | 13.31 | $41.15 | — |
| 2022-07-11 | 13.41 | $41.51 | — |
| 2022-07-08 | 13.67 | $42.05 | — |
| 2022-07-07 | 14.19 | $42.09 | — |
| 2022-07-06 | 14.76 | $41.40 | — |
| 2022-07-05 | 15.01 | $41.33 | — |
| 2022-07-01 | 15.24 | $41.19 | — |
| 2022-06-30 | 15.42 | $40.73 | — |
| 2022-06-29 | 15.38 | $41.11 | — |
| 2022-06-28 | 15.47 | $41.19 | — |
| 2022-06-27 | 15.60 | $42.04 | — |
| 2022-06-24 | 16.04 | $42.16 | — |
| 2022-06-23 | 16.54 | $40.86 | — |
| 2022-06-22 | 16.50 | $40.43 | — |
| 2022-06-21 | 16.26 | $40.47 | — |
| 2022-06-17 | 16.01 | $39.56 | — |
| 2022-06-16 | 15.31 | $39.39 | — |
| 2022-06-15 | 14.49 | $40.82 | — |
| 2022-06-14 | 14.03 | $40.21 | — |
| 2022-06-13 | 13.24 | $40.34 | — |
| 2022-06-10 | 12.45 | $42.06 | — |
| 2022-06-09 | 12.12 | $43.35 | — |
| 2022-06-08 | 12.22 | $44.41 | — |
| 2022-06-07 | 12.75 | $44.91 | — |
| 2022-06-06 | 13.32 | $44.44 | — |
| 2022-06-03 | 13.92 | $44.29 | — |
| 2022-06-02 | 14.50 | $45.01 | — |
| 2022-06-01 | 15.13 | $44.11 | — |
| 2022-05-31 | 15.68 | $44.44 | — |
| 2022-05-27 | 16.39 | $44.78 | — |
| 2022-05-26 | 17.23 | $43.66 | — |
| 2022-05-25 | 17.69 | $42.77 | — |
| 2022-05-24 | 17.77 | $42.29 | — |
| 2022-05-23 | 17.61 | $42.74 | — |
| 2022-05-20 | 17.59 | $42.01 | — |
| 2022-05-19 | 17.21 | $42.02 | — |
| 2022-05-18 | 16.81 | $42.17 | — |
| 2022-05-17 | 16.43 | $43.93 | — |
| 2022-05-16 | 16.59 | $43.00 | — |
| 2022-05-13 | 16.31 | $43.23 | — |
| 2022-05-12 | 16.08 | $42.11 | — |
| 2022-05-11 | 15.28 | $42.06 | — |
| 2022-05-10 | 14.41 | $42.83 | — |
| 2022-05-09 | 13.71 | $42.74 | — |
| 2022-05-06 | 12.92 | $44.27 | — |
| 2022-05-05 | 12.54 | $44.63 | — |
| 2022-05-04 | 12.26 | $46.35 | — |
| 2022-05-03 | 12.58 | $45.01 | — |
| 2022-05-02 | 12.25 | $44.79 | — |
| 2022-04-29 | 11.79 | $44.50 | — |
| 2022-04-28 | 11.16 | $46.15 | — |
| 2022-04-27 | 11.09 | $45.06 | — |
| 2022-04-26 | 10.40 | $44.99 | — |
| 2022-04-25 | 9.64 | $46.34 | — |
| 2022-04-22 | 9.35 | $46.04 | — |
| 2022-04-21 | 8.88 | $47.34 | — |
| 2022-04-20 | 8.95 | $48.14 | — |
| 2022-04-19 | 9.40 | $48.18 | — |
| 2022-04-18 | 9.86 | $47.35 | — |
| 2022-04-14 | 9.97 | $47.44 | — |
| 2022-04-13 | 10.13 | $48.03 | — |
| 2022-04-12 | 10.58 | $47.41 | — |
| 2022-04-11 | 10.73 | $47.55 | — |
| 2022-04-08 | 10.95 | $48.30 | — |
| 2022-04-07 | 11.50 | $48.46 | — |
| 2022-04-06 | 12.00 | $48.31 | — |
| 2022-04-05 | 12.60 | $48.85 | — |
| 2022-04-04 | 12.97 | $49.56 | — |
| 2022-04-01 | 12.99 | $49.17 | — |
| 2022-03-31 | 13.17 | $48.95 | — |
| 2022-03-30 | 13.45 | $49.71 | — |
| 2022-03-29 | 13.36 | $50.13 | — |
| 2022-03-28 | 13.04 | $49.39 | — |
| 2022-03-25 | 12.98 | $49.06 | — |
| 2022-03-24 | 13.06 | $48.87 | — |
| 2022-03-23 | 13.21 | $48.17 | — |
| 2022-03-22 | 13.65 | $48.81 | — |
| 2022-03-21 | 13.82 | $48.24 | — |
| 2022-03-18 | 14.22 | $48.32 | — |
| 2022-03-17 | 14.61 | $47.72 | — |
| 2022-03-16 | 15.26 | $47.09 | — |
| 2022-03-15 | 15.92 | $45.95 | — |
| 2022-03-14 | 16.08 | $45.00 | — |
| 2022-03-11 | 15.76 | $45.43 | — |
| 2022-03-10 | 15.58 | $46.07 | — |
| 2022-03-09 | 15.62 | $46.28 | — |
| 2022-03-08 | 15.74 | $45.06 | — |
| 2022-03-07 | 15.23 | $45.30 | — |
| 2022-03-04 | 14.77 | $46.74 | — |
| 2022-03-03 | 14.81 | $47.22 | — |
| 2022-03-02 | 15.06 | $47.60 | — |
| 2022-03-01 | 15.48 | $46.71 | — |
| 2022-02-28 | 15.46 | $47.47 | — |
| 2022-02-25 | 15.76 | $47.52 | — |
| 2022-02-24 | 16.09 | $46.47 | — |
| 2022-02-23 | 15.88 | $45.67 | — |
| 2022-02-22 | 15.17 | $46.56 | — |
| 2022-02-18 | 14.75 | $47.07 | — |
| 2022-02-17 | 14.51 | $47.44 | — |
| 2022-02-16 | 14.41 | $48.53 | — |
| 2022-02-15 | 14.79 | $48.51 | — |
| 2022-02-14 | 15.19 | $47.65 | — |
| 2022-02-11 | 15.12 | $47.84 | — |
| 2022-02-10 | 15.12 | $48.75 | — |
| 2022-02-09 | 15.54 | $49.61 | — |
| 2022-02-08 | 16.30 | $48.83 | — |
| 2022-02-07 | 16.78 | $48.37 | — |
| 2022-02-04 | 17.01 | $48.51 | — |
| 2022-02-03 | 17.31 | $48.18 | — |
| 2022-02-02 | 17.44 | $49.39 | — |
| 2022-02-01 | 18.17 | $49.08 | — |
| 2022-01-31 | 18.75 | $48.70 | — |
| 2022-01-28 | 19.13 | $47.67 | — |
| 2022-01-27 | 18.86 | $46.53 | — |
| 2022-01-26 | 17.67 | $46.87 | — |
| 2022-01-25 | 16.54 | $47.03 | — |
| 2022-01-24 | 15.41 | $47.68 | — |
| 2022-01-21 | 14.48 | $47.44 | — |
| 2022-01-20 | 13.30 | $48.39 | — |
| 2022-01-19 | 12.45 | $48.96 | — |
| 2022-01-18 | 11.81 | $49.45 | — |
| 2022-01-14 | 11.39 | $50.45 | — |
| 2022-01-13 | 11.53 | $50.42 | — |
| 2022-01-12 | 11.65 | $51.16 | — |
| 2022-01-11 | 12.25 | $51.09 | — |
| 2022-01-10 | 12.84 | $50.58 | — |
| 2022-01-07 | 13.10 | $50.66 | — |
| 2022-01-06 | 13.43 | $50.91 | — |
| 2022-01-05 | 13.92 | $50.91 | — |
| 2022-01-04 | 14.44 | $52.03 | — |
| 2022-01-03 | 14.69 | $52.11 | — |
| 2021-12-31 | 14.89 | $51.79 | — |
| 2021-12-30 | 15.29 | $51.94 | — |
| 2021-12-29 | 15.60 | $52.04 | — |
| 2021-12-28 | 15.87 | $51.98 | — |
| 2021-12-27 | 16.19 | $52.08 | — |
| 2021-12-23 | 16.46 | $51.42 | — |
| 2021-12-22 | 17.07 | $51.09 | — |
| 2021-12-21 | 17.88 | $50.60 | — |
| 2021-12-20 | 18.65 | $49.60 | — |
| 2021-12-17 | 18.86 | $50.21 | — |
| 2021-12-16 | 19.39 | $50.56 | — |
| 2021-12-15 | 20.13 | $51.10 | — |
| 2021-12-14 | 21.17 | $50.29 | — |
| 2021-12-13 | 21.82 | $50.68 | — |
| 2021-12-10 | 22.70 | $51.97 | — |
| 2021-12-09 | 23.36 | $51.60 | — |
| 2021-12-08 | 24.27 | $52.11 | — |
| 2021-12-07 | 24.87 | $51.87 | — |
| 2021-12-06 | 25.63 | $50.79 | — |
| 2021-12-03 | 26.85 | $50.18 | — |
| 2021-12-02 | 27.69 | $50.72 | — |
| 2021-12-01 | 28.92 | $49.90 | — |
| 2021-11-30 | 29.56 | $50.64 | — |
| 2021-11-29 | 30.73 | $51.66 | — |
| 2021-11-26 | 31.86 | $51.09 | — |
| 2021-11-24 | 33.52 | $52.30 | — |
| 2021-11-23 | 33.89 | $52.15 | — |
| 2021-11-22 | 34.41 | $52.11 | — |
| 2021-11-19 | 34.98 | $52.36 | — |
| 2021-11-18 | 35.25 | $52.49 | — |
| 2021-11-17 | 35.35 | $52.41 | — |
| 2021-11-16 | 35.52 | $52.62 | — |
| 2021-11-15 | 35.41 | $52.40 | — |
| 2021-11-12 | 35.43 | $52.42 | — |
| 2021-11-11 | 35.42 | $52.05 | — |
| 2021-11-10 | 35.65 | $51.97 | — |
| 2021-11-09 | 35.94 | $52.47 | — |
| 2021-11-08 | 35.62 | $52.64 | — |
| 2021-11-05 | 35.04 | $52.56 | — |
| 2021-11-04 | 34.48 | $52.33 | — |
| 2021-11-03 | 34.00 | $52.15 | — |
| 2021-11-02 | 33.58 | $51.78 | — |
| 2021-11-01 | 33.34 | $51.63 | — |
| 2021-10-29 | 33.16 | $51.39 | — |
| 2021-10-28 | 33.10 | $51.31 | — |
| 2021-10-27 | 33.09 | $50.76 | — |
| 2021-10-26 | 33.39 | $51.14 | — |
| 2021-10-25 | 33.28 | $51.11 | — |
| 2021-10-22 | 33.19 | $50.86 | — |
| 2021-10-21 | 33.22 | $50.95 | — |
| 2021-10-20 | 33.17 | $50.77 | — |
| 2021-10-19 | 33.19 | $50.58 | — |
| 2021-10-18 | 33.32 | $50.23 | — |
| 2021-10-15 | 33.64 | $50.06 | — |
| 2021-10-14 | 34.06 | $49.76 | — |
| 2021-10-13 | 34.66 | $48.95 | — |
| 2021-10-12 | 35.77 | $48.75 | — |
| 2021-10-11 | 37.07 | $48.78 | — |
| 2021-10-08 | 38.41 | $49.11 | — |
| 2021-10-07 | 39.57 | $49.25 | — |
| 2021-10-06 | 40.68 | $48.77 | — |
| 2021-10-05 | 42.11 | $48.61 | — |
| 2021-10-04 | 43.71 | $48.13 | — |
| 2021-10-01 | 45.68 | $48.78 | — |
| 2021-09-30 | 47.27 | $48.21 | — |
| 2021-09-29 | 49.29 | $48.73 | — |
| 2021-09-28 | 51.01 | $48.70 | — |
| 2021-09-27 | 52.84 | $49.74 | — |
| 2021-09-24 | 53.85 | $49.81 | — |
| 2021-09-23 | 54.85 | $49.78 | — |
| 2021-09-22 | 55.91 | $49.16 | — |
| 2021-09-21 | 57.32 | $48.67 | — |
| 2021-09-20 | 59.05 | $48.67 | — |
| 2021-09-17 | 60.87 | $49.55 | — |
| 2021-09-16 | 61.99 | $49.94 | — |
| 2021-09-15 | 62.78 | $49.98 | — |
| 2021-09-14 | 63.56 | $49.55 | — |
| 2021-09-13 | 64.55 | $49.86 | — |
| 2021-09-10 | 65.28 | $49.75 | — |
| 2021-09-09 | 66.08 | $50.14 | — |
| 2021-09-08 | 66.53 | $50.33 | — |
| 2021-09-07 | 66.82 | $50.46 | — |
| 2021-09-03 | 67.00 | $50.68 | — |
| 2021-09-02 | 66.96 | $50.70 | — |
| 2021-09-01 | 66.91 | $50.53 | — |
| 2021-08-31 | 66.88 | $50.48 | — |
| 2021-08-30 | 66.86 | $50.55 | — |
| 2021-08-27 | 66.78 | $50.37 | — |
| 2021-08-26 | 66.73 | $49.86 | — |
| 2021-08-25 | 66.75 | $50.17 | — |
| 2021-08-24 | 66.52 | $50.04 | — |
| 2021-08-23 | 66.30 | $49.88 | — |
| 2021-08-20 | 66.09 | $49.40 | — |
| 2021-08-19 | 65.94 | $48.96 | — |
| 2021-08-18 | 65.83 | $48.98 | — |
| 2021-08-17 | 65.70 | $49.48 | — |
| 2021-08-16 | 65.23 | $49.86 | — |
| 2021-08-13 | 64.47 | $49.82 | — |
| 2021-08-12 | 63.68 | $49.80 | — |
| 2021-08-11 | 62.84 | $49.66 | — |
| 2021-08-10 | 61.97 | $49.54 | — |
| 2021-08-09 | 61.07 | $49.51 | — |
| 2021-08-06 | 60.11 | $49.56 | — |
| 2021-08-05 | 59.08 | $49.50 | — |
| 2021-08-04 | 58.00 | $49.14 | — |
| 2021-08-03 | 56.89 | $49.36 | — |
| 2021-08-02 | 55.61 | $49.00 | — |
| 2021-07-30 | 54.28 | $49.08 | — |
| 2021-07-29 | 52.85 | $49.36 | — |
| 2021-07-28 | 51.22 | $49.14 | — |
| 2021-07-27 | 49.52 | $49.06 | — |
| 2021-07-26 | 47.72 | $49.33 | — |
| 2021-07-23 | 45.74 | $49.23 | — |
| 2021-07-22 | 43.65 | $48.73 | — |
| 2021-07-21 | 41.46 | $48.70 | — |
| 2021-07-20 | 39.17 | $48.26 | — |
| 2021-07-19 | 36.76 | $47.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected