Is Post Holdings, Inc. (POST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Post Holdings, Inc. (POST) research center and poll results.
NYSE : POST
Post Holdings, Inc.
$86.86 USD
-$1.03 (-1.17%)
- Volume
- 520.7K
- Average Volume
- 856.52K
- Market Capitalization
- $3.94B
- P/E Ratio
- 13.34
- Dividend Yield
- 0.00%
- Price Target
- $108.50
- Year High
- $117.28
- Year Low
- $83.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
88.06
2026-07-17
Close Price
$86.86
Vol: 690606
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
66.96
Average
94.04
Maximum
117.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.06 | $86.86 | 690606 |
| 2026-07-16 | 88.17 | $87.89 | 816300 |
| 2026-07-15 | 88.39 | $85.23 | 685100 |
| 2026-07-14 | 88.75 | $85.12 | 815300 |
| 2026-07-13 | 89.15 | $86.70 | 712000 |
| 2026-07-10 | 89.47 | $86.28 | 728218 |
| 2026-07-09 | 89.83 | $84.70 | 958500 |
| 2026-07-08 | 90.17 | $85.91 | 916800 |
| 2026-07-07 | 90.38 | $88.77 | 1.1M |
| 2026-07-06 | 90.46 | $88.50 | 855300 |
| 2026-07-02 | 90.47 | $92.78 | 1.4M |
| 2026-07-01 | 90.39 | $90.94 | 810828 |
| 2026-06-30 | 90.37 | $88.26 | 723900 |
| 2026-06-29 | 90.41 | $89.73 | 833024 |
| 2026-06-26 | 90.52 | $89.41 | 1.2M |
| 2026-06-25 | 90.87 | $89.26 | 953300 |
| 2026-06-24 | 91.24 | $90.84 | 890100 |
| 2026-06-23 | 91.49 | $88.93 | 791000 |
| 2026-06-22 | 91.90 | $86.68 | 736035 |
| 2026-06-18 | 92.43 | $88.41 | 1.2M |
| 2026-06-17 | 92.89 | $88.96 | 1.0M |
| 2026-06-16 | 93.33 | $92.37 | 590300 |
| 2026-06-15 | 93.69 | $92.36 | 622874 |
| 2026-06-12 | 94.12 | $93.14 | 654400 |
| 2026-06-11 | 94.60 | $93.17 | 901500 |
| 2026-06-10 | 95.16 | $93.53 | 886700 |
| 2026-06-09 | 95.62 | $91.51 | 586200 |
| 2026-06-08 | 96.07 | $90.05 | 711223 |
| 2026-06-05 | 96.67 | $90.43 | 648300 |
| 2026-06-04 | 97.30 | $88.72 | 1.1M |
| 2026-06-03 | 98.05 | $91.00 | 737035 |
| 2026-06-02 | 98.69 | $90.62 | 1.0M |
| 2026-06-01 | 99.35 | $89.13 | 1.5M |
| 2026-05-29 | 100.06 | $91.84 | 1.4M |
| 2026-05-28 | 100.71 | $96.37 | 573200 |
| 2026-05-27 | 100.99 | $96.75 | 559600 |
| 2026-05-26 | 101.31 | $95.87 | 839955 |
| 2026-05-22 | 101.71 | $97.17 | 520300 |
| 2026-05-21 | 102.03 | $97.27 | 757302 |
| 2026-05-20 | 102.40 | $97.51 | 897524 |
| 2026-05-19 | 102.74 | $97.69 | 1.2M |
| 2026-05-18 | 103.20 | $99.61 | 816926 |
| 2026-05-15 | 103.42 | $101.07 | 600060 |
| 2026-05-14 | 103.45 | $102.78 | 641606 |
| 2026-05-13 | 103.28 | $104.31 | 967400 |
| 2026-05-12 | 103.04 | $102.75 | 1.2M |
| 2026-05-11 | 102.93 | $100.53 | 960425 |
| 2026-05-08 | 102.90 | $102.05 | 1.6M |
| 2026-05-07 | 102.85 | $102.99 | 953923 |
| 2026-05-06 | 102.83 | $103.74 | 1.0M |
| 2026-05-05 | 102.72 | $103.71 | 812905 |
| 2026-05-04 | 102.53 | $103.84 | 752200 |
| 2026-05-01 | 102.36 | $103.40 | 604301 |
| 2026-04-30 | 102.21 | $104.75 | 598000 |
| 2026-04-29 | 101.83 | $102.05 | 628700 |
| 2026-04-28 | 101.67 | $103.11 | 779000 |
| 2026-04-27 | 101.38 | $103.81 | 515200 |
| 2026-04-24 | 100.97 | $103.65 | 741905 |
| 2026-04-23 | 100.58 | $104.64 | 560039 |
| 2026-04-22 | 100.21 | $104.23 | 957200 |
| 2026-04-21 | 99.80 | $106.93 | 1.2M |
| 2026-04-20 | 99.32 | $104.06 | 657300 |
| 2026-04-17 | 98.95 | $101.59 | 545821 |
| 2026-04-16 | 98.74 | $99.55 | 544829 |
| 2026-04-15 | 98.54 | $99.39 | 654919 |
| 2026-04-14 | 98.41 | $100.59 | 535500 |
| 2026-04-13 | 98.27 | $99.86 | 637748 |
| 2026-04-10 | 98.20 | $101.02 | 453500 |
| 2026-04-09 | 98.03 | $102.58 | 739600 |
| 2026-04-08 | 97.99 | $101.54 | 844600 |
| 2026-04-07 | 98.11 | $100.05 | 511608 |
| 2026-04-06 | 98.38 | $100.47 | 595702 |
| 2026-04-02 | 98.63 | $100.32 | 616652 |
| 2026-04-01 | 98.90 | $97.23 | 735136 |
| 2026-03-31 | 99.37 | $98.86 | 753000 |
| 2026-03-30 | 99.76 | $97.20 | 783200 |
| 2026-03-27 | 100.23 | $95.70 | 520113 |
| 2026-03-26 | 100.76 | $95.73 | 717900 |
| 2026-03-25 | 101.25 | $97.21 | 870536 |
| 2026-03-24 | 101.62 | $96.02 | 721203 |
| 2026-03-23 | 102.11 | $97.35 | 870800 |
| 2026-03-20 | 102.54 | $96.72 | 2.2M |
| 2026-03-19 | 103.04 | $97.41 | 1.3M |
| 2026-03-18 | 103.52 | $95.46 | 790041 |
| 2026-03-17 | 104.16 | $96.93 | 849431 |
| 2026-03-16 | 104.74 | $97.68 | 695700 |
| 2026-03-13 | 105.45 | $98.45 | 773100 |
| 2026-03-12 | 106.05 | $97.75 | 912455 |
| 2026-03-11 | 106.70 | $101.63 | 617648 |
| 2026-03-10 | 107.10 | $104.06 | 534300 |
| 2026-03-09 | 107.60 | $105.43 | 602112 |
| 2026-03-06 | 108.06 | $105.55 | 589100 |
| 2026-03-05 | 108.00 | $105.58 | 548200 |
| 2026-03-04 | 107.95 | $106.59 | 678300 |
| 2026-03-03 | 107.74 | $106.66 | 511953 |
| 2026-03-02 | 107.47 | $106.65 | 553100 |
| 2026-02-27 | 107.25 | $106.30 | 612834 |
| 2026-02-26 | 106.88 | $105.63 | 506435 |
| 2026-02-25 | 106.49 | $104.53 | 678606 |
| 2026-02-24 | 106.16 | $105.85 | 560300 |
| 2026-02-23 | 105.78 | $105.91 | 593400 |
| 2026-02-20 | 105.40 | $106.75 | 612106 |
| 2026-02-19 | 105.01 | $107.04 | 803166 |
| 2026-02-18 | 104.67 | $108.24 | 694009 |
| 2026-02-17 | 104.17 | $108.50 | 969933 |
| 2026-02-13 | 103.71 | $111.90 | 932327 |
| 2026-02-12 | 103.02 | $110.41 | 887328 |
| 2026-02-11 | 102.41 | $110.86 | 1.0M |
| 2026-02-10 | 101.75 | $109.65 | 1.1M |
| 2026-02-09 | 101.17 | $113.94 | 1.9M |
| 2026-02-06 | 100.43 | $114.61 | 2.8M |
| 2026-02-05 | 99.62 | $104.41 | 1.1M |
| 2026-02-04 | 99.22 | $104.47 | 1.0M |
| 2026-02-03 | 98.93 | $102.49 | 971834 |
| 2026-02-02 | 98.65 | $101.29 | 1.3M |
| 2026-01-30 | 98.57 | $102.31 | 902608 |
| 2026-01-29 | 98.40 | $98.78 | 615130 |
| 2026-01-28 | 98.43 | $97.79 | 810679 |
| 2026-01-27 | 98.54 | $98.03 | 1.1M |
| 2026-01-26 | 98.69 | $98.25 | 798500 |
| 2026-01-23 | 98.85 | $98.29 | 568500 |
| 2026-01-22 | 98.97 | $98.98 | 606217 |
| 2026-01-21 | 99.07 | $100.15 | 846549 |
| 2026-01-20 | 99.10 | $98.26 | 788600 |
| 2026-01-16 | 99.28 | $99.33 | 693400 |
| 2026-01-15 | 99.37 | $98.10 | 696700 |
| 2026-01-14 | 99.41 | $98.28 | 910300 |
| 2026-01-13 | 99.44 | $97.57 | 897400 |
| 2026-01-12 | 99.50 | $98.11 | 532400 |
| 2026-01-09 | 99.47 | $99.09 | 530001 |
| 2026-01-08 | 99.35 | $98.43 | 748800 |
| 2026-01-07 | 99.28 | $96.48 | 766300 |
| 2026-01-06 | 99.31 | $98.60 | 1.0M |
| 2026-01-05 | 99.18 | $96.84 | 982939 |
| 2026-01-02 | 99.23 | $99.63 | 512932 |
| 2025-12-31 | 99.24 | $99.05 | 466433 |
| 2025-12-30 | 99.21 | $99.35 | 490182 |
| 2025-12-29 | 99.24 | $99.89 | 682400 |
| 2025-12-26 | 99.45 | $101.16 | 405901 |
| 2025-12-24 | 99.53 | $101.32 | 323700 |
| 2025-12-23 | 99.52 | $100.71 | 613706 |
| 2025-12-22 | 99.33 | $101.00 | 661500 |
| 2025-12-19 | 99.25 | $100.83 | 1.4M |
| 2025-12-18 | 99.57 | $101.81 | 791845 |
| 2025-12-17 | 99.82 | $101.19 | 910445 |
| 2025-12-16 | 100.12 | $98.93 | 874419 |
| 2025-12-15 | 100.47 | $98.81 | 832432 |
| 2025-12-12 | 100.87 | $98.74 | 740201 |
| 2025-12-11 | 101.25 | $97.58 | 937400 |
| 2025-12-10 | 101.70 | $96.65 | 993600 |
| 2025-12-09 | 102.17 | $96.97 | 957222 |
| 2025-12-08 | 102.59 | $97.17 | 787459 |
| 2025-12-05 | 103.06 | $96.00 | 835842 |
| 2025-12-04 | 103.51 | $97.86 | 758304 |
| 2025-12-03 | 103.89 | $99.72 | 999117 |
| 2025-12-02 | 104.19 | $98.54 | 1.5M |
| 2025-12-01 | 104.55 | $99.95 | 1.1M |
| 2025-11-28 | 104.75 | $104.03 | 445714 |
| 2025-11-26 | 104.64 | $102.82 | 1.1M |
| 2025-11-25 | 104.71 | $101.02 | 1.6M |
| 2025-11-24 | 105.00 | $97.03 | 2.1M |
| 2025-11-21 | 105.57 | $99.42 | 2.1M |
| 2025-11-20 | 106.07 | $107.08 | 889185 |
| 2025-11-19 | 106.12 | $106.95 | 659210 |
| 2025-11-18 | 106.22 | $107.20 | 671100 |
| 2025-11-17 | 106.22 | $105.87 | 665100 |
| 2025-11-14 | 106.26 | $106.70 | 573000 |
| 2025-11-13 | 106.21 | $106.34 | 639508 |
| 2025-11-12 | 106.07 | $106.63 | 647200 |
| 2025-11-11 | 105.94 | $106.02 | 579621 |
| 2025-11-10 | 106.04 | $105.43 | 669500 |
| 2025-11-07 | 106.13 | $106.68 | 549100 |
| 2025-11-06 | 106.20 | $104.91 | 534415 |
| 2025-11-05 | 106.26 | $105.46 | 582700 |
| 2025-11-04 | 106.31 | $105.66 | 551900 |
| 2025-11-03 | 106.41 | $105.78 | 886700 |
| 2025-10-31 | 106.46 | $103.93 | 543918 |
| 2025-10-30 | 106.63 | $101.83 | 1.0M |
| 2025-10-29 | 106.88 | $104.22 | 865714 |
| 2025-10-28 | 107.07 | $106.83 | 563248 |
| 2025-10-27 | 107.10 | $108.40 | 764742 |
| 2025-10-24 | 106.99 | $109.41 | 357100 |
| 2025-10-23 | 106.81 | $108.21 | 659400 |
| 2025-10-22 | 106.67 | $108.89 | 465610 |
| 2025-10-21 | 106.56 | $107.19 | 402004 |
| 2025-10-20 | 106.42 | $106.64 | 426344 |
| 2025-10-17 | 106.22 | $105.82 | 626700 |
| 2025-10-16 | 106.12 | $103.49 | 752800 |
| 2025-10-15 | 106.13 | $104.02 | 648559 |
| 2025-10-14 | 106.07 | $108.02 | 524700 |
| 2025-10-13 | 105.83 | $107.20 | 588600 |
| 2025-10-10 | 105.58 | $108.10 | 519744 |
| 2025-10-09 | 105.43 | $106.03 | 329946 |
| 2025-10-08 | 105.43 | $106.53 | 332001 |
| 2025-10-07 | 105.34 | $107.68 | 433024 |
| 2025-10-06 | 105.25 | $106.75 | 405391 |
| 2025-10-03 | 105.23 | $107.28 | 455839 |
| 2025-10-02 | 105.28 | $106.86 | 449500 |
| 2025-10-01 | 105.34 | $108.06 | 622110 |
| 2025-09-30 | 105.48 | $107.48 | 593814 |
| 2025-09-29 | 105.68 | $106.07 | 699500 |
| 2025-09-26 | 106.03 | $105.93 | 485500 |
| 2025-09-25 | 106.30 | $105.33 | 689600 |
| 2025-09-24 | 106.70 | $106.64 | 700402 |
| 2025-09-23 | 106.98 | $104.44 | 738300 |
| 2025-09-22 | 107.38 | $102.66 | 834847 |
| 2025-09-19 | 107.95 | $103.75 | 2.0M |
| 2025-09-18 | 108.30 | $103.76 | 736313 |
| 2025-09-17 | 108.65 | $102.88 | 664712 |
| 2025-09-16 | 109.00 | $103.08 | 720303 |
| 2025-09-15 | 109.24 | $102.36 | 838533 |
| 2025-09-12 | 109.54 | $104.98 | 503000 |
| 2025-09-11 | 109.73 | $106.11 | 696500 |
| 2025-09-10 | 109.85 | $104.73 | 617525 |
| 2025-09-09 | 109.97 | $105.88 | 656327 |
| 2025-09-08 | 110.02 | $106.31 | 839200 |
| 2025-09-05 | 110.10 | $108.29 | 750100 |
| 2025-09-04 | 109.83 | $107.97 | 690147 |
| 2025-09-03 | 109.56 | $110.96 | 697120 |
| 2025-09-02 | 109.16 | $111.48 | 601200 |
| 2025-08-29 | 108.85 | $113.15 | 544700 |
| 2025-08-28 | 108.47 | $111.28 | 823610 |
| 2025-08-27 | 108.20 | $113.30 | 632734 |
| 2025-08-26 | 107.87 | $112.29 | 711234 |
| 2025-08-25 | 107.64 | $112.32 | 773200 |
| 2025-08-22 | 107.35 | $114.04 | 768840 |
| 2025-08-21 | 107.04 | $110.92 | 495076 |
| 2025-08-20 | 106.88 | $110.64 | 704101 |
| 2025-08-19 | 106.73 | $109.84 | 899700 |
| 2025-08-18 | 106.66 | $107.86 | 503326 |
| 2025-08-15 | 106.57 | $108.53 | 627835 |
| 2025-08-14 | 106.47 | $108.75 | 786601 |
| 2025-08-13 | 106.41 | $108.54 | 605500 |
| 2025-08-12 | 106.25 | $107.05 | 559900 |
| 2025-08-11 | 106.17 | $106.85 | 1.1M |
| 2025-08-08 | 106.17 | $107.96 | 1.2M |
| 2025-08-07 | 106.13 | $102.90 | 887925 |
| 2025-08-06 | 106.36 | $102.44 | 647800 |
| 2025-08-05 | 106.53 | $103.14 | 924000 |
| 2025-08-04 | 106.71 | $105.21 | 835500 |
| 2025-08-01 | 106.78 | $105.54 | 690238 |
| 2025-07-31 | 106.95 | $105.81 | 517500 |
| 2025-07-30 | 107.23 | $106.83 | 454200 |
| 2025-07-29 | 107.46 | $107.53 | 450647 |
| 2025-07-28 | 107.54 | $106.67 | 570700 |
| 2025-07-25 | 107.64 | $107.81 | 534033 |
| 2025-07-24 | 107.67 | $107.75 | 603028 |
| 2025-07-23 | 107.66 | $107.50 | 784134 |
| 2025-07-22 | 107.82 | $108.43 | 663930 |
| 2025-07-21 | 108.03 | $106.13 | 546800 |
| 2025-07-18 | 108.34 | $106.58 | 780100 |
| 2025-07-17 | 108.65 | $107.44 | 924825 |
| 2025-07-16 | 108.90 | $105.37 | 967700 |
| 2025-07-15 | 109.31 | $105.57 | 803033 |
| 2025-07-14 | 109.64 | $106.87 | 728500 |
| 2025-07-11 | 109.98 | $107.01 | 741812 |
| 2025-07-10 | 110.23 | $107.66 | 714500 |
| 2025-07-09 | 110.40 | $105.72 | 830700 |
| 2025-07-08 | 110.62 | $106.67 | 967002 |
| 2025-07-07 | 110.76 | $106.80 | 713800 |
| 2025-07-03 | 110.84 | $108.84 | 740800 |
| 2025-07-02 | 110.89 | $111.39 | 622340 |
| 2025-07-01 | 110.79 | $111.53 | 517800 |
| 2025-06-30 | 110.72 | $109.03 | 426900 |
| 2025-06-27 | 110.80 | $108.73 | 903700 |
| 2025-06-26 | 110.85 | $108.40 | 551123 |
| 2025-06-25 | 110.86 | $107.47 | 661133 |
| 2025-06-24 | 110.98 | $110.73 | 799800 |
| 2025-06-23 | 110.84 | $112.56 | 517522 |
| 2025-06-20 | 110.61 | $112.50 | 926600 |
| 2025-06-18 | 110.43 | $112.66 | 611011 |
| 2025-06-17 | 110.31 | $112.52 | 651235 |
| 2025-06-16 | 110.19 | $113.49 | 403000 |
| 2025-06-13 | 110.10 | $112.18 | 425400 |
| 2025-06-12 | 110.01 | $113.62 | 875900 |
| 2025-06-11 | 109.74 | $112.17 | 865500 |
| 2025-06-10 | 109.57 | $110.99 | 905381 |
| 2025-06-09 | 109.47 | $110.12 | 333550 |
| 2025-06-06 | 109.50 | $109.37 | 381335 |
| 2025-06-05 | 109.58 | $108.59 | 474900 |
| 2025-06-04 | 109.70 | $109.84 | 541700 |
| 2025-06-03 | 109.84 | $109.21 | 438300 |
| 2025-06-02 | 110.06 | $110.20 | 344717 |
| 2025-05-30 | 110.20 | $110.59 | 414900 |
| 2025-05-29 | 110.29 | $109.80 | 425200 |
| 2025-05-28 | 110.46 | $108.59 | 320770 |
| 2025-05-27 | 110.66 | $109.80 | 405820 |
| 2025-05-23 | 110.73 | $108.01 | 381115 |
| 2025-05-22 | 110.97 | $107.94 | 519936 |
| 2025-05-21 | 111.28 | $108.84 | 438422 |
| 2025-05-20 | 111.62 | $110.41 | 422317 |
| 2025-05-19 | 111.87 | $109.94 | 395546 |
| 2025-05-16 | 112.07 | $111.75 | 491428 |
| 2025-05-15 | 112.24 | $110.41 | 719413 |
| 2025-05-14 | 112.46 | $108.27 | 687200 |
| 2025-05-13 | 112.90 | $108.72 | 696800 |
| 2025-05-12 | 113.39 | $109.01 | 1.1M |
| 2025-05-09 | 113.78 | $110.74 | 1.1M |
| 2025-05-08 | 114.03 | $110.86 | 1.2M |
| 2025-05-07 | 114.29 | $111.16 | 790900 |
| 2025-05-06 | 114.32 | $112.64 | 469622 |
| 2025-05-05 | 114.40 | $113.60 | 567336 |
| 2025-05-02 | 114.60 | $112.90 | 479718 |
| 2025-05-01 | 114.85 | $112.45 | 579836 |
| 2025-04-30 | 115.02 | $113.17 | 511800 |
| 2025-04-29 | 115.22 | $112.61 | 619850 |
| 2025-04-28 | 115.40 | $111.20 | 514226 |
| 2025-04-25 | 115.60 | $112.82 | 327100 |
| 2025-04-24 | 115.74 | $114.19 | 361464 |
| 2025-04-23 | 115.71 | $115.52 | 644500 |
| 2025-04-22 | 115.49 | $115.49 | 561600 |
| 2025-04-21 | 115.29 | $113.97 | 458200 |
| 2025-04-17 | 115.17 | $115.05 | 477300 |
| 2025-04-16 | 115.02 | $114.82 | 391439 |
| 2025-04-15 | 114.90 | $117.10 | 473501 |
| 2025-04-14 | 114.66 | $118.46 | 619213 |
| 2025-04-11 | 114.43 | $116.93 | 705050 |
| 2025-04-10 | 114.19 | $115.58 | 890363 |
| 2025-04-09 | 114.00 | $116.05 | 1.1M |
| 2025-04-08 | 113.79 | $111.91 | 659800 |
| 2025-04-07 | 113.93 | $114.19 | 978503 |
| 2025-04-04 | 113.96 | $117.52 | 2.0M |
| 2025-04-03 | 113.93 | $118.05 | 888055 |
| 2025-04-02 | 113.75 | $115.75 | 448400 |
| 2025-04-01 | 113.65 | $117.13 | 431400 |
| 2025-03-31 | 113.43 | $116.36 | 505100 |
| 2025-03-28 | 113.33 | $115.10 | 451516 |
| 2025-03-27 | 113.25 | $115.69 | 564127 |
| 2025-03-26 | 113.08 | $113.45 | 703135 |
| 2025-03-25 | 113.07 | $111.29 | 636441 |
| 2025-03-24 | 113.28 | $111.49 | 508800 |
| 2025-03-21 | 113.45 | $111.53 | 1.0M |
| 2025-03-20 | 113.66 | $111.93 | 726034 |
| 2025-03-19 | 113.80 | $112.45 | 580342 |
| 2025-03-18 | 113.85 | $112.27 | 320210 |
| 2025-03-17 | 113.81 | $113.95 | 507900 |
| 2025-03-14 | 113.68 | $112.18 | 446543 |
| 2025-03-13 | 113.72 | $111.67 | 502316 |
| 2025-03-12 | 113.72 | $111.98 | 911500 |
| 2025-03-11 | 113.68 | $114.65 | 1.0M |
| 2025-03-10 | 113.44 | $114.85 | 704316 |
| 2025-03-07 | 113.32 | $116.92 | 779300 |
| 2025-03-06 | 112.77 | $114.37 | 562900 |
| 2025-03-05 | 112.29 | $113.73 | 558900 |
| 2025-03-04 | 111.83 | $112.67 | 563900 |
| 2025-03-03 | 111.49 | $114.40 | 558337 |
| 2025-02-28 | 111.08 | $113.51 | 808600 |
| 2025-02-27 | 110.79 | $112.37 | 555014 |
| 2025-02-26 | 110.50 | $113.19 | 868700 |
| 2025-02-25 | 110.19 | $115.39 | 646629 |
| 2025-02-24 | 109.87 | $114.97 | 794314 |
| 2025-02-21 | 109.46 | $115.66 | 550400 |
| 2025-02-20 | 109.03 | $114.77 | 490700 |
| 2025-02-19 | 108.60 | $113.41 | 808000 |
| 2025-02-18 | 108.32 | $111.48 | 515100 |
| 2025-02-14 | 108.14 | $111.47 | 462122 |
| 2025-02-13 | 107.95 | $112.99 | 531200 |
| 2025-02-12 | 107.65 | $111.70 | 630220 |
| 2025-02-11 | 107.44 | $111.09 | 568607 |
| 2025-02-10 | 107.23 | $109.81 | 851500 |
| 2025-02-07 | 107.02 | $112.55 | 1.3M |
| 2025-02-06 | 106.77 | $105.86 | 839800 |
| 2025-02-05 | 106.88 | $104.81 | 536683 |
| 2025-02-04 | 107.12 | $104.57 | 480947 |
| 2025-02-03 | 107.56 | $105.85 | 627300 |
| 2025-01-31 | 107.93 | $106.16 | 321100 |
| 2025-01-30 | 108.35 | $107.75 | 281700 |
| 2025-01-29 | 108.64 | $106.55 | 288920 |
| 2025-01-28 | 109.03 | $106.99 | 360600 |
| 2025-01-27 | 109.42 | $108.93 | 464100 |
| 2025-01-24 | 109.68 | $106.72 | 460343 |
| 2025-01-23 | 110.07 | $107.09 | 431800 |
| 2025-01-22 | 110.46 | $106.20 | 834700 |
| 2025-01-21 | 110.87 | $107.91 | 568441 |
| 2025-01-17 | 111.23 | $107.88 | 530851 |
| 2025-01-16 | 111.61 | $107.59 | 787000 |
| 2025-01-15 | 112.05 | $106.90 | 471500 |
| 2025-01-14 | 112.57 | $107.50 | 355300 |
| 2025-01-13 | 113.18 | $106.92 | 550020 |
| 2025-01-10 | 113.77 | $105.58 | 546600 |
| 2025-01-08 | 114.44 | $107.57 | 532200 |
| 2025-01-07 | 114.91 | $108.21 | 742122 |
| 2025-01-06 | 115.37 | $109.44 | 561200 |
| 2025-01-03 | 115.90 | $113.46 | 400749 |
| 2025-01-02 | 116.23 | $113.31 | 528003 |
| 2024-12-31 | 116.55 | $114.46 | 457000 |
| 2024-12-30 | 116.86 | $113.51 | 356129 |
| 2024-12-27 | 117.21 | $114.48 | 304400 |
| 2024-12-26 | 117.46 | $114.72 | 312300 |
| 2024-12-24 | 117.70 | $114.22 | 305500 |
| 2024-12-23 | 117.88 | $114.54 | 471899 |
| 2024-12-20 | 117.94 | $114.85 | 1.6M |
| 2024-12-19 | 117.84 | $114.37 | 657936 |
| 2024-12-18 | 117.64 | $115.01 | 811605 |
| 2024-12-17 | 117.41 | $115.63 | 779600 |
| 2024-12-16 | 117.05 | $116.40 | 1.2M |
| 2024-12-13 | 116.54 | $117.13 | 1.9M |
| 2024-12-12 | 116.07 | $119.76 | 486033 |
| 2024-12-11 | 115.56 | $118.82 | 544709 |
| 2024-12-10 | 115.07 | $119.00 | 597650 |
| 2024-12-09 | 114.59 | $116.89 | 670632 |
| 2024-12-06 | 114.28 | $117.48 | 539543 |
| 2024-12-05 | 113.85 | $119.92 | 401493 |
| 2024-12-04 | 113.30 | $120.10 | 568000 |
| 2024-12-03 | 112.83 | $119.74 | 539631 |
| 2024-12-02 | 112.30 | $120.72 | 660138 |
| 2024-11-29 | 111.75 | $120.48 | 267200 |
| 2024-11-27 | 111.18 | $119.35 | 521100 |
| 2024-11-26 | 110.69 | $119.51 | 747700 |
| 2024-11-25 | 110.21 | $117.82 | 810800 |
| 2024-11-22 | 109.89 | $115.80 | 1.2M |
| 2024-11-21 | 109.66 | $112.93 | 683300 |
| 2024-11-20 | 109.62 | $110.39 | 787028 |
| 2024-11-19 | 109.72 | $110.31 | 662800 |
| 2024-11-18 | 109.82 | $108.53 | 985017 |
| 2024-11-15 | 110.06 | $106.14 | 1.4M |
| 2024-11-14 | 110.51 | $107.78 | 740324 |
| 2024-11-13 | 110.92 | $109.47 | 410700 |
| 2024-11-12 | 111.24 | $108.98 | 398600 |
| 2024-11-11 | 111.58 | $109.52 | 379512 |
| 2024-11-08 | 111.86 | $110.65 | 411828 |
| 2024-11-07 | 112.01 | $108.77 | 548200 |
| 2024-11-06 | 112.23 | $108.94 | 677000 |
| 2024-11-05 | 112.43 | $110.75 | 317130 |
| 2024-11-04 | 112.57 | $109.10 | 504800 |
| 2024-11-01 | 112.79 | $109.71 | 408102 |
| 2024-10-31 | 113.03 | $109.21 | 417213 |
| 2024-10-30 | 113.26 | $109.43 | 505000 |
| 2024-10-29 | 113.54 | $109.94 | 435700 |
| 2024-10-28 | 113.85 | $111.46 | 500642 |
| 2024-10-25 | 114.06 | $111.21 | 299200 |
| 2024-10-24 | 114.31 | $112.18 | 265711 |
| 2024-10-23 | 114.48 | $112.40 | 444315 |
| 2024-10-22 | 114.62 | $112.28 | 439300 |
| 2024-10-21 | 114.71 | $113.24 | 512900 |
| 2024-10-18 | 114.78 | $115.21 | 374000 |
| 2024-10-17 | 114.75 | $115.93 | 398304 |
| 2024-10-16 | 114.67 | $115.98 | 253500 |
| 2024-10-15 | 114.63 | $115.67 | 408500 |
| 2024-10-14 | 114.58 | $115.07 | 314342 |
| 2024-10-11 | 114.61 | $113.69 | 326600 |
| 2024-10-10 | 114.70 | $113.11 | 219209 |
| 2024-10-09 | 114.76 | $113.08 | 276830 |
| 2024-10-08 | 114.82 | $113.46 | 223028 |
| 2024-10-07 | 114.91 | $113.50 | 435824 |
| 2024-10-04 | 115.06 | $114.49 | 366300 |
| 2024-10-03 | 115.14 | $113.87 | 428700 |
| 2024-10-02 | 115.34 | $114.98 | 329301 |
| 2024-10-01 | 115.50 | $116.11 | 352500 |
| 2024-09-30 | 115.54 | $115.75 | 409600 |
| 2024-09-27 | 115.54 | $116.10 | 414708 |
| 2024-09-26 | 115.52 | $115.67 | 304100 |
| 2024-09-25 | 115.53 | $115.18 | 476100 |
| 2024-09-24 | 115.54 | $114.20 | 356800 |
| 2024-09-23 | 115.58 | $114.59 | 540225 |
| 2024-09-20 | 115.68 | $114.49 | 1.3M |
| 2024-09-19 | 115.71 | $114.49 | 646600 |
| 2024-09-18 | 115.72 | $115.15 | 382400 |
| 2024-09-17 | 115.69 | $114.65 | 364700 |
| 2024-09-16 | 115.71 | $115.60 | 541500 |
| 2024-09-13 | 115.63 | $115.48 | 491844 |
| 2024-09-12 | 115.54 | $114.42 | 465900 |
| 2024-09-11 | 115.53 | $114.23 | 509907 |
| 2024-09-10 | 115.45 | $115.26 | 768464 |
| 2024-09-09 | 115.30 | $116.53 | 371900 |
| 2024-09-06 | 115.07 | $115.96 | 390223 |
| 2024-09-05 | 114.90 | $117.87 | 636400 |
| 2024-09-04 | 114.57 | $118.23 | 463200 |
| 2024-09-03 | 114.25 | $116.92 | 310400 |
| 2024-08-30 | 113.96 | $115.77 | 353118 |
| 2024-08-29 | 113.85 | $115.63 | 357100 |
| 2024-08-28 | 113.59 | $116.03 | 404000 |
| 2024-08-27 | 113.26 | $115.20 | 361344 |
| 2024-08-26 | 112.93 | $115.02 | 428735 |
| 2024-08-23 | 112.63 | $116.63 | 326100 |
| 2024-08-22 | 112.24 | $115.15 | 269900 |
| 2024-08-21 | 111.88 | $114.65 | 335400 |
| 2024-08-20 | 111.56 | $114.65 | 513400 |
| 2024-08-19 | 111.34 | $115.05 | 439300 |
| 2024-08-16 | 111.09 | $113.85 | 308336 |
| 2024-08-15 | 110.87 | $113.65 | 339439 |
| 2024-08-14 | 110.69 | $114.23 | 418249 |
| 2024-08-13 | 110.48 | $112.79 | 369408 |
| 2024-08-12 | 110.24 | $112.16 | 359000 |
| 2024-08-09 | 109.95 | $111.87 | 409800 |
| 2024-08-08 | 109.72 | $112.70 | 443100 |
| 2024-08-07 | 109.42 | $111.21 | 780121 |
| 2024-08-06 | 109.13 | $111.77 | 541034 |
| 2024-08-05 | 108.73 | $111.14 | 551300 |
| 2024-08-02 | 108.42 | $113.71 | 938780 |
| 2024-08-01 | 107.98 | $110.42 | 828847 |
| 2024-07-31 | 107.67 | $109.36 | 525333 |
| 2024-07-30 | 107.42 | $108.54 | 775700 |
| 2024-07-29 | 107.18 | $109.02 | 428500 |
| 2024-07-26 | 106.93 | $108.97 | 517239 |
| 2024-07-25 | 106.68 | $107.94 | 444808 |
| 2024-07-24 | 106.44 | $108.17 | 477226 |
| 2024-07-23 | 106.21 | $110.29 | 249400 |
| 2024-07-22 | 105.94 | $110.01 | 379440 |
| 2024-07-19 | 105.64 | $109.46 | 337308 |
| 2024-07-18 | 105.28 | $110.01 | 321858 |
| 2024-07-17 | 104.88 | $110.03 | 427288 |
| 2024-07-16 | 104.48 | $108.01 | 323906 |
| 2024-07-15 | 104.12 | $106.42 | 512990 |
| 2024-07-12 | 103.85 | $107.14 | 701250 |
| 2024-07-11 | 103.57 | $106.86 | 595944 |
| 2024-07-10 | 103.36 | $105.30 | 719927 |
| 2024-07-09 | 103.27 | $103.74 | 495631 |
| 2024-07-08 | 103.28 | $105.06 | 319518 |
| 2024-07-05 | 103.28 | $104.76 | 578229 |
| 2024-07-03 | 103.28 | $104.36 | 191697 |
| 2024-07-02 | 103.33 | $104.35 | 305908 |
| 2024-07-01 | 103.36 | $103.64 | 454256 |
| 2024-06-28 | 103.51 | $104.16 | 694949 |
| 2024-06-27 | 103.46 | $103.82 | 397192 |
| 2024-06-26 | 103.46 | $103.17 | 495797 |
| 2024-06-25 | 103.55 | $103.57 | 376034 |
| 2024-06-24 | 103.70 | $104.93 | 644446 |
| 2024-06-21 | 103.73 | $103.99 | 803249 |
| 2024-06-20 | 103.78 | $102.28 | 395268 |
| 2024-06-18 | 103.94 | $101.99 | 357464 |
| 2024-06-17 | 104.09 | $101.95 | 533277 |
| 2024-06-14 | 104.30 | $100.99 | 363359 |
| 2024-06-13 | 104.57 | $100.86 | 498489 |
| 2024-06-12 | 104.79 | $101.68 | 490023 |
| 2024-06-11 | 105.02 | $102.60 | 383179 |
| 2024-06-10 | 105.23 | $103.49 | 355210 |
| 2024-06-07 | 105.39 | $103.96 | 351937 |
| 2024-06-06 | 105.48 | $105.10 | 212823 |
| 2024-06-05 | 105.51 | $104.76 | 363179 |
| 2024-06-04 | 105.55 | $105.22 | 339986 |
| 2024-06-03 | 105.55 | $105.11 | 352384 |
| 2024-05-31 | 105.43 | $106.57 | 758377 |
| 2024-05-30 | 105.35 | $103.16 | 390193 |
| 2024-05-29 | 105.43 | $103.72 | 422436 |
| 2024-05-28 | 105.55 | $105.14 | 447568 |
| 2024-05-24 | 105.65 | $106.43 | 326468 |
| 2024-05-23 | 105.60 | $105.57 | 460427 |
| 2024-05-22 | 105.62 | $104.96 | 524859 |
| 2024-05-21 | 105.68 | $105.61 | 490933 |
| 2024-05-20 | 105.66 | $104.89 | 392524 |
| 2024-05-17 | 105.64 | $106.22 | 352474 |
| 2024-05-16 | 105.53 | $106.38 | 403752 |
| 2024-05-15 | 105.36 | $105.31 | 409584 |
| 2024-05-14 | 105.16 | $106.14 | 337258 |
| 2024-05-13 | 104.96 | $106.78 | 433498 |
| 2024-05-10 | 104.67 | $106.81 | 362704 |
| 2024-05-09 | 104.33 | $105.67 | 569760 |
| 2024-05-08 | 104.06 | $105.78 | 490716 |
| 2024-05-07 | 103.84 | $105.43 | 509196 |
| 2024-05-06 | 103.68 | $105.38 | 817360 |
| 2024-05-03 | 103.51 | $102.66 | 911395 |
| 2024-05-02 | 103.47 | $104.90 | 1.2M |
| 2024-05-01 | 103.30 | $104.82 | 940765 |
| 2024-04-30 | 103.26 | $106.15 | 600505 |
| 2024-04-29 | 103.19 | $107.17 | 652700 |
| 2024-04-26 | 103.10 | $105.38 | 461619 |
| 2024-04-25 | 103.15 | $105.89 | 413786 |
| 2024-04-24 | 103.20 | $106.14 | 344237 |
| 2024-04-23 | 103.18 | $105.20 | 328353 |
| 2024-04-22 | 103.22 | $104.63 | 474296 |
| 2024-04-19 | 103.27 | $104.00 | 691266 |
| 2024-04-18 | 103.35 | $102.92 | 346283 |
| 2024-04-17 | 103.46 | $101.39 | 427933 |
| 2024-04-16 | 103.69 | $102.11 | 510481 |
| 2024-04-15 | 103.80 | $101.02 | 378931 |
| 2024-04-12 | 103.93 | $99.95 | 411569 |
| 2024-04-11 | 104.12 | $100.30 | 343207 |
| 2024-04-10 | 104.31 | $101.34 | 309830 |
| 2024-04-09 | 104.44 | $102.17 | 271156 |
| 2024-04-08 | 104.48 | $101.98 | 282509 |
| 2024-04-05 | 104.53 | $102.00 | 447158 |
| 2024-04-04 | 104.57 | $101.50 | 557415 |
| 2024-04-03 | 104.70 | $103.99 | 406174 |
| 2024-04-02 | 104.66 | $104.72 | 509328 |
| 2024-04-01 | 104.61 | $105.44 | 503300 |
| 2024-03-28 | 104.55 | $106.28 | 388844 |
| 2024-03-27 | 104.45 | $106.87 | 284158 |
| 2024-03-26 | 104.36 | $105.71 | 557063 |
| 2024-03-25 | 104.23 | $106.09 | 391541 |
| 2024-03-22 | 104.15 | $105.60 | 317305 |
| 2024-03-21 | 104.17 | $105.63 | 588510 |
| 2024-03-20 | 104.16 | $105.12 | 428532 |
| 2024-03-19 | 104.16 | $105.97 | 484589 |
| 2024-03-18 | 104.15 | $104.39 | 515764 |
| 2024-03-15 | 104.20 | $103.47 | 563749 |
| 2024-03-14 | 104.30 | $103.81 | 341260 |
| 2024-03-13 | 104.30 | $104.13 | 325497 |
| 2024-03-12 | 104.31 | $103.84 | 439839 |
| 2024-03-11 | 104.35 | $103.01 | 312350 |
| 2024-03-08 | 104.44 | $102.96 | 360445 |
| 2024-03-07 | 104.61 | $102.91 | 320278 |
| 2024-03-06 | 104.68 | $104.00 | 360653 |
| 2024-03-05 | 104.69 | $103.25 | 349720 |
| 2024-03-04 | 104.72 | $103.76 | 322447 |
| 2024-03-01 | 104.58 | $104.29 | 820214 |
| 2024-02-29 | 104.06 | $104.16 | 682328 |
| 2024-02-28 | 103.49 | $105.05 | 545409 |
| 2024-02-27 | 102.97 | $103.23 | 372633 |
| 2024-02-26 | 102.47 | $104.47 | 335728 |
| 2024-02-23 | 101.89 | $105.88 | 330584 |
| 2024-02-22 | 101.22 | $105.40 | 401074 |
| 2024-02-21 | 100.53 | $105.23 | 372620 |
| 2024-02-20 | 99.90 | $105.75 | 526578 |
| 2024-02-16 | 99.20 | $105.39 | 767286 |
| 2024-02-15 | 98.54 | $105.54 | 487657 |
| 2024-02-14 | 97.88 | $103.78 | 663782 |
| 2024-02-13 | 97.33 | $104.38 | 565562 |
| 2024-02-12 | 96.75 | $104.53 | 551781 |
| 2024-02-09 | 96.19 | $104.77 | 723722 |
| 2024-02-08 | 95.57 | $106.47 | 870589 |
| 2024-02-07 | 94.88 | $104.30 | 593243 |
| 2024-02-06 | 94.35 | $104.26 | 1.2M |
| 2024-02-05 | 93.77 | $103.73 | 1.6M |
| 2024-02-02 | 93.15 | $101.01 | 2.0M |
| 2024-02-01 | 92.64 | $93.82 | 1.1M |
| 2024-01-31 | 92.47 | $92.87 | 1.3M |
| 2024-01-30 | 92.41 | $94.64 | 1.2M |
| 2024-01-29 | 92.08 | $93.20 | 759282 |
| 2024-01-26 | 91.83 | $92.79 | 875881 |
| 2024-01-25 | 91.61 | $92.55 | 726027 |
| 2024-01-24 | 91.42 | $91.63 | 748878 |
| 2024-01-23 | 91.27 | $92.58 | 637033 |
| 2024-01-22 | 91.05 | $91.72 | 694837 |
| 2024-01-19 | 90.82 | $92.16 | 893598 |
| 2024-01-18 | 90.64 | $92.33 | 837253 |
| 2024-01-17 | 90.44 | $92.81 | 573027 |
| 2024-01-16 | 90.15 | $92.92 | 688198 |
| 2024-01-12 | 89.95 | $93.19 | 576999 |
| 2024-01-11 | 89.80 | $92.48 | 636253 |
| 2024-01-10 | 89.57 | $92.60 | 667252 |
| 2024-01-09 | 89.31 | $93.76 | 773164 |
| 2024-01-08 | 88.95 | $92.66 | 810121 |
| 2024-01-05 | 88.72 | $91.27 | 950955 |
| 2024-01-04 | 88.53 | $90.87 | 874805 |
| 2024-01-03 | 88.36 | $90.45 | 796080 |
| 2024-01-02 | 88.21 | $91.59 | 899541 |
| 2023-12-29 | 87.90 | $88.06 | 544527 |
| 2023-12-28 | 87.77 | $88.18 | 495519 |
| 2023-12-27 | 87.58 | $88.33 | 408923 |
| 2023-12-26 | 87.45 | $88.72 | 461291 |
| 2023-12-22 | 87.37 | $88.74 | 596932 |
| 2023-12-21 | 87.29 | $88.20 | 668644 |
| 2023-12-20 | 87.20 | $87.15 | 607936 |
| 2023-12-19 | 87.14 | $88.54 | 662839 |
| 2023-12-18 | 87.02 | $88.24 | 653307 |
| 2023-12-15 | 86.82 | $87.13 | 1.3M |
| 2023-12-14 | 86.74 | $88.88 | 799181 |
| 2023-12-13 | 86.57 | $90.19 | 726536 |
| 2023-12-12 | 86.36 | $87.84 | 856976 |
| 2023-12-11 | 86.19 | $87.39 | 881145 |
| 2023-12-08 | 86.02 | $86.66 | 538519 |
| 2023-12-07 | 85.89 | $88.06 | 787075 |
| 2023-12-06 | 85.69 | $87.42 | 780225 |
| 2023-12-05 | 85.53 | $87.41 | 813665 |
| 2023-12-04 | 85.32 | $87.40 | 1.2M |
| 2023-12-01 | 85.16 | $85.53 | 722619 |
| 2023-11-30 | 85.01 | $85.43 | 1.3M |
| 2023-11-29 | 84.74 | $84.43 | 743668 |
| 2023-11-28 | 84.53 | $85.62 | 898825 |
| 2023-11-27 | 84.29 | $87.17 | 892223 |
| 2023-11-24 | 83.96 | $87.03 | 164629 |
| 2023-11-22 | 83.65 | $86.57 | 761251 |
| 2023-11-21 | 83.39 | $85.91 | 939758 |
| 2023-11-20 | 83.14 | $86.17 | 1.3M |
| 2023-11-17 | 82.86 | $84.21 | 1.5M |
| 2023-11-16 | 82.73 | $85.39 | 1.4M |
| 2023-11-15 | 82.55 | $85.50 | 753341 |
| 2023-11-14 | 82.39 | $85.97 | 339540 |
| 2023-11-13 | 82.23 | $84.45 | 453713 |
| 2023-11-10 | 82.13 | $84.10 | 427314 |
| 2023-11-09 | 82.01 | $84.09 | 442005 |
| 2023-11-08 | 81.79 | $84.01 | 450132 |
| 2023-11-07 | 81.74 | $84.14 | 357793 |
| 2023-11-06 | 81.73 | $83.24 | 575184 |
| 2023-11-03 | 81.74 | $84.17 | 580679 |
| 2023-11-02 | 81.64 | $82.54 | 848597 |
| 2023-11-01 | 81.71 | $80.10 | 518626 |
| 2023-10-31 | 81.98 | $80.28 | 720892 |
| 2023-10-30 | 82.21 | $80.74 | 443765 |
| 2023-10-27 | 82.40 | $80.64 | 310314 |
| 2023-10-26 | 82.66 | $80.78 | 373271 |
| 2023-10-25 | 82.89 | $81.38 | 455712 |
| 2023-10-24 | 83.07 | $80.91 | 490817 |
| 2023-10-23 | 83.30 | $80.62 | 439241 |
| 2023-10-20 | 83.63 | $81.62 | 544824 |
| 2023-10-19 | 83.95 | $81.76 | 418305 |
| 2023-10-18 | 84.31 | $82.27 | 209638 |
| 2023-10-17 | 84.60 | $82.68 | 483636 |
| 2023-10-16 | 84.85 | $82.59 | 261016 |
| 2023-10-13 | 85.12 | $81.65 | 401385 |
| 2023-10-12 | 85.41 | $79.62 | 679341 |
| 2023-10-11 | 85.85 | $83.05 | 406258 |
| 2023-10-10 | 86.03 | $84.00 | 498058 |
| 2023-10-09 | 86.18 | $83.33 | 474144 |
| 2023-10-06 | 86.38 | $82.19 | 588578 |
| 2023-10-05 | 86.61 | $84.01 | 527575 |
| 2023-10-04 | 86.69 | $85.46 | 281792 |
| 2023-10-03 | 86.74 | $84.84 | 408856 |
| 2023-10-02 | 86.84 | $84.68 | 534790 |
| 2023-09-29 | 87.05 | $85.74 | 424578 |
| 2023-09-28 | 87.25 | $85.45 | 366469 |
| 2023-09-27 | 87.47 | $84.89 | 404346 |
| 2023-09-26 | 87.73 | $85.64 | 474140 |
| 2023-09-25 | 87.92 | $87.09 | 255948 |
| 2023-09-22 | 88.09 | $88.10 | 272326 |
| 2023-09-21 | 88.14 | $88.89 | 297935 |
| 2023-09-20 | 88.10 | $88.10 | 302567 |
| 2023-09-19 | 88.13 | $87.65 | 342627 |
| 2023-09-18 | 88.12 | $88.01 | 363435 |
| 2023-09-15 | 88.12 | $87.47 | 1.6M |
| 2023-09-14 | 88.13 | $88.31 | 356573 |
| 2023-09-13 | 88.16 | $86.73 | 507352 |
| 2023-09-12 | 88.32 | $87.11 | 417609 |
| 2023-09-11 | 88.44 | $87.17 | 441106 |
| 2023-09-08 | 88.50 | $86.77 | 863481 |
| 2023-09-07 | 88.56 | $85.67 | 1.1M |
| 2023-09-06 | 88.70 | $86.44 | 494549 |
| 2023-09-05 | 88.77 | $86.96 | 708269 |
| 2023-09-01 | 88.85 | $88.87 | 1.2M |
| 2023-08-31 | 88.78 | $89.71 | 381942 |
| 2023-08-30 | 88.55 | $89.91 | 397290 |
| 2023-08-29 | 88.29 | $89.92 | 520072 |
| 2023-08-28 | 88.03 | $89.57 | 564083 |
| 2023-08-25 | 87.81 | $90.35 | 742770 |
| 2023-08-24 | 87.55 | $89.14 | 515302 |
| 2023-08-23 | 87.31 | $88.11 | 481157 |
| 2023-08-22 | 87.18 | $88.70 | 616059 |
| 2023-08-21 | 87.08 | $87.46 | 658120 |
| 2023-08-18 | 87.05 | $88.09 | 999582 |
| 2023-08-17 | 87.02 | $87.59 | 698624 |
| 2023-08-16 | 87.05 | $88.90 | 541022 |
| 2023-08-15 | 86.95 | $89.96 | 561468 |
| 2023-08-14 | 86.75 | $89.59 | 1.3M |
| 2023-08-11 | 86.56 | $88.30 | 579810 |
| 2023-08-10 | 86.47 | $87.98 | 636508 |
| 2023-08-09 | 86.41 | $88.54 | 889963 |
| 2023-08-08 | 86.30 | $87.76 | 792765 |
| 2023-08-07 | 86.19 | $88.57 | 854320 |
| 2023-08-04 | 86.04 | $87.40 | 969209 |
| 2023-08-03 | 86.00 | $85.11 | 604478 |
| 2023-08-02 | 86.08 | $84.83 | 318411 |
| 2023-08-01 | 86.16 | $84.60 | 349888 |
| 2023-07-31 | 86.30 | $85.30 | 378803 |
| 2023-07-28 | 86.37 | $85.01 | 472232 |
| 2023-07-27 | 86.41 | $84.44 | 560831 |
| 2023-07-26 | 86.45 | $85.44 | 436577 |
| 2023-07-25 | 86.50 | $86.67 | 477393 |
| 2023-07-24 | 86.46 | $86.97 | 309825 |
| 2023-07-21 | 86.37 | $87.43 | 356741 |
| 2023-07-20 | 86.31 | $88.10 | 378059 |
| 2023-07-19 | 86.19 | $87.00 | 488002 |
| 2023-07-18 | 86.13 | $85.97 | 586989 |
| 2023-07-17 | 86.20 | $85.80 | 402845 |
| 2023-07-14 | 86.29 | $86.44 | 395827 |
| 2023-07-13 | 86.32 | $86.82 | 404654 |
| 2023-07-12 | 86.34 | $86.33 | 369391 |
| 2023-07-11 | 86.36 | $85.65 | 424240 |
| 2023-07-10 | 86.43 | $85.42 | 354965 |
| 2023-07-07 | 86.54 | $86.57 | 797994 |
| 2023-07-06 | 86.57 | $86.72 | 476481 |
| 2023-07-05 | 86.48 | $86.54 | 396599 |
| 2023-07-03 | 86.45 | $87.40 | 199554 |
| 2023-06-30 | 86.40 | $86.65 | 338587 |
| 2023-06-29 | 86.29 | $85.81 | 306190 |
| 2023-06-28 | 86.25 | $85.27 | 562213 |
| 2023-06-27 | 86.18 | $86.34 | 404642 |
| 2023-06-26 | 86.14 | $86.05 | 348067 |
| 2023-06-23 | 86.13 | $85.09 | 460557 |
| 2023-06-22 | 86.17 | $86.18 | 285672 |
| 2023-06-21 | 86.17 | $85.69 | 472699 |
| 2023-06-20 | 86.20 | $85.89 | 515742 |
| 2023-06-16 | 86.22 | $87.34 | 568501 |
| 2023-06-15 | 86.20 | $87.55 | 301254 |
| 2023-06-14 | 86.19 | $87.09 | 478465 |
| 2023-06-13 | 86.21 | $87.20 | 354013 |
| 2023-06-12 | 86.25 | $86.65 | 354914 |
| 2023-06-09 | 86.34 | $87.23 | 322032 |
| 2023-06-08 | 86.48 | $87.60 | 412244 |
| 2023-06-07 | 86.55 | $87.14 | 641387 |
| 2023-06-06 | 86.62 | $84.97 | 451137 |
| 2023-06-05 | 86.86 | $85.92 | 368658 |
| 2023-06-02 | 87.07 | $86.41 | 358667 |
| 2023-06-01 | 87.23 | $84.39 | 655797 |
| 2023-05-31 | 87.51 | $84.96 | 408504 |
| 2023-05-30 | 87.78 | $83.92 | 366512 |
| 2023-05-26 | 88.15 | $85.44 | 354846 |
| 2023-05-25 | 88.41 | $85.91 | 307523 |
| 2023-05-24 | 88.67 | $85.91 | 401994 |
| 2023-05-23 | 88.86 | $86.25 | 339889 |
| 2023-05-22 | 89.00 | $86.25 | 374800 |
| 2023-05-19 | 89.11 | $86.25 | 598802 |
| 2023-05-18 | 89.21 | $86.97 | 442654 |
| 2023-05-17 | 89.28 | $87.37 | 400660 |
| 2023-05-16 | 89.33 | $87.45 | 301717 |
| 2023-05-15 | 89.36 | $87.95 | 312792 |
| 2023-05-12 | 89.36 | $88.57 | 443861 |
| 2023-05-11 | 89.28 | $89.92 | 447750 |
| 2023-05-10 | 89.19 | $89.01 | 435280 |
| 2023-05-09 | 89.20 | $88.48 | 728894 |
| 2023-05-08 | 89.27 | $89.85 | 591558 |
| 2023-05-05 | 89.25 | $90.14 | 900652 |
| 2023-05-04 | 89.26 | $89.52 | 493428 |
| 2023-05-03 | 89.25 | $90.09 | 487820 |
| 2023-05-02 | 89.21 | $90.29 | 433369 |
| 2023-05-01 | 89.23 | $91.46 | 518785 |
| 2023-04-28 | 89.15 | $90.49 | 705217 |
| 2023-04-27 | 89.08 | $91.20 | 455983 |
| 2023-04-26 | 89.00 | $89.65 | 346336 |
| 2023-04-25 | 89.02 | $89.06 | 286512 |
| 2023-04-24 | 89.06 | $88.54 | 308529 |
| 2023-04-21 | 89.08 | $88.21 | 258599 |
| 2023-04-20 | 89.04 | $88.30 | 272444 |
| 2023-04-19 | 88.96 | $88.32 | 264780 |
| 2023-04-18 | 88.94 | $88.13 | 347787 |
| 2023-04-17 | 88.89 | $87.89 | 278495 |
| 2023-04-14 | 88.75 | $86.96 | 579001 |
| 2023-04-13 | 88.74 | $88.22 | 348934 |
| 2023-04-12 | 88.65 | $89.14 | 296025 |
| 2023-04-11 | 88.58 | $89.96 | 238568 |
| 2023-04-10 | 88.39 | $89.49 | 328843 |
| 2023-04-06 | 88.27 | $90.27 | 354263 |
| 2023-04-05 | 88.15 | $89.27 | 339408 |
| 2023-04-04 | 88.16 | $89.27 | 294285 |
| 2023-04-03 | 88.16 | $90.84 | 375714 |
| 2023-03-31 | 88.11 | $89.87 | 381174 |
| 2023-03-30 | 88.21 | $89.00 | 315086 |
| 2023-03-29 | 88.30 | $89.64 | 251120 |
| 2023-03-28 | 88.30 | $90.03 | 350006 |
| 2023-03-27 | 88.30 | $89.84 | 320352 |
| 2023-03-24 | 88.38 | $89.04 | 252853 |
| 2023-03-23 | 88.51 | $87.27 | 384357 |
| 2023-03-22 | 88.80 | $86.75 | 272205 |
| 2023-03-21 | 89.08 | $87.92 | 418318 |
| 2023-03-20 | 89.26 | $87.12 | 369384 |
| 2023-03-17 | 89.50 | $85.09 | 942882 |
| 2023-03-16 | 89.77 | $86.75 | 556534 |
| 2023-03-15 | 89.94 | $86.51 | 513714 |
| 2023-03-14 | 90.11 | $87.59 | 373717 |
| 2023-03-13 | 90.29 | $86.19 | 695515 |
| 2023-03-10 | 90.57 | $87.21 | 540181 |
| 2023-03-09 | 90.69 | $87.81 | 470910 |
| 2023-03-08 | 90.98 | $89.45 | 569126 |
| 2023-03-07 | 91.23 | $89.32 | 441778 |
| 2023-03-06 | 91.54 | $89.77 | 645195 |
| 2023-03-03 | 91.82 | $91.85 | 548726 |
| 2023-03-02 | 91.93 | $90.90 | 409649 |
| 2023-03-01 | 92.14 | $89.68 | 532654 |
| 2023-02-28 | 92.41 | $89.96 | 385233 |
| 2023-02-27 | 92.53 | $91.35 | 396909 |
| 2023-02-24 | 92.52 | $91.72 | 275921 |
| 2023-02-23 | 92.49 | $92.98 | 402975 |
| 2023-02-22 | 92.36 | $92.35 | 478785 |
| 2023-02-21 | 92.23 | $91.60 | 354418 |
| 2023-02-17 | 92.14 | $91.98 | 508577 |
| 2023-02-16 | 92.07 | $90.49 | 471790 |
| 2023-02-15 | 92.10 | $90.00 | 527109 |
| 2023-02-14 | 92.21 | $89.97 | 550695 |
| 2023-02-13 | 92.46 | $91.23 | 371080 |
| 2023-02-10 | 92.60 | $91.73 | 506846 |
| 2023-02-09 | 92.69 | $89.68 | 1.2M |
| 2023-02-08 | 92.90 | $93.62 | 241657 |
| 2023-02-07 | 92.95 | $94.44 | 384207 |
| 2023-02-06 | 92.95 | $95.52 | 509986 |
| 2023-02-03 | 92.95 | $95.35 | 890972 |
| 2023-02-02 | 92.87 | $94.06 | 602748 |
| 2023-02-01 | 92.78 | $95.16 | 526166 |
| 2023-01-31 | 92.52 | $94.95 | 420368 |
| 2023-01-30 | 92.28 | $92.41 | 291730 |
| 2023-01-27 | 92.17 | $91.07 | 365495 |
| 2023-01-26 | 92.14 | $91.29 | 511199 |
| 2023-01-25 | 92.15 | $90.32 | 417841 |
| 2023-01-24 | 92.19 | $89.69 | 379063 |
| 2023-01-23 | 92.23 | $89.78 | 353399 |
| 2023-01-20 | 92.28 | $90.69 | 450370 |
| 2023-01-19 | 92.25 | $90.96 | 356697 |
| 2023-01-18 | 92.22 | $92.36 | 443657 |
| 2023-01-17 | 92.14 | $94.94 | 529005 |
| 2023-01-13 | 91.96 | $93.97 | 302011 |
| 2023-01-12 | 91.89 | $93.55 | 216188 |
| 2023-01-11 | 91.76 | $93.92 | 410376 |
| 2023-01-10 | 91.63 | $94.56 | 330791 |
| 2023-01-09 | 91.45 | $94.49 | 326226 |
| 2023-01-06 | 91.33 | $95.47 | 390314 |
| 2023-01-05 | 91.18 | $93.71 | 639229 |
| 2023-01-04 | 91.16 | $92.26 | 495973 |
| 2023-01-03 | 91.28 | $89.96 | 492319 |
| 2022-12-30 | 91.57 | $90.26 | 348163 |
| 2022-12-29 | 91.76 | $90.23 | 225234 |
| 2022-12-28 | 91.93 | $90.34 | 229063 |
| 2022-12-27 | 92.05 | $91.53 | 205835 |
| 2022-12-23 | 92.11 | $91.11 | 193871 |
| 2022-12-22 | 92.20 | $90.50 | 219004 |
| 2022-12-21 | 92.37 | $90.85 | 369689 |
| 2022-12-20 | 92.52 | $90.12 | 476637 |
| 2022-12-19 | 92.64 | $90.18 | 377863 |
| 2022-12-16 | 92.57 | $90.81 | 743270 |
| 2022-12-15 | 92.51 | $91.46 | 339548 |
| 2022-12-14 | 92.42 | $92.52 | 502864 |
| 2022-12-13 | 92.14 | $90.87 | 381476 |
| 2022-12-12 | 91.89 | $91.42 | 449448 |
| 2022-12-09 | 91.63 | $90.97 | 374487 |
| 2022-12-08 | 91.54 | $92.03 | 410536 |
| 2022-12-07 | 91.38 | $92.39 | 524313 |
| 2022-12-06 | 91.23 | $93.35 | 551897 |
| 2022-12-05 | 90.96 | $94.75 | 244325 |
| 2022-12-02 | 90.55 | $95.75 | 537213 |
| 2022-12-01 | 90.06 | $94.09 | 612692 |
| 2022-11-30 | 89.80 | $93.61 | 864408 |
| 2022-11-29 | 89.69 | $92.77 | 446334 |
| 2022-11-28 | 89.57 | $92.66 | 442237 |
| 2022-11-25 | 89.47 | $92.92 | 255868 |
| 2022-11-23 | 89.30 | $93.86 | 487102 |
| 2022-11-22 | 89.01 | $93.83 | 521926 |
| 2022-11-21 | 88.75 | $92.47 | 930858 |
| 2022-11-18 | 88.48 | $88.95 | 1.1M |
| 2022-11-17 | 88.29 | $89.61 | 657755 |
| 2022-11-16 | 88.00 | $89.57 | 467490 |
| 2022-11-15 | 87.83 | $86.89 | 590515 |
| 2022-11-14 | 87.86 | $85.95 | 293522 |
| 2022-11-11 | 87.88 | $86.19 | 591139 |
| 2022-11-10 | 87.88 | $89.13 | 330695 |
| 2022-11-09 | 87.79 | $88.88 | 297667 |
| 2022-11-08 | 87.57 | $89.30 | 284683 |
| 2022-11-07 | 87.31 | $88.03 | 470687 |
| 2022-11-04 | 87.05 | $86.44 | 609959 |
| 2022-11-03 | 86.83 | $85.97 | 857205 |
| 2022-11-02 | 86.59 | $89.05 | 509739 |
| 2022-11-01 | 86.31 | $91.26 | 532275 |
| 2022-10-31 | 85.99 | $90.42 | 493135 |
| 2022-10-28 | 85.67 | $90.70 | 450989 |
| 2022-10-27 | 85.23 | $89.48 | 219751 |
| 2022-10-26 | 84.90 | $88.16 | 264926 |
| 2022-10-25 | 84.64 | $88.56 | 450987 |
| 2022-10-24 | 84.30 | $87.02 | 275997 |
| 2022-10-21 | 84.08 | $85.19 | 361171 |
| 2022-10-20 | 84.02 | $83.78 | 301837 |
| 2022-10-19 | 84.09 | $86.25 | 422229 |
| 2022-10-18 | 84.09 | $87.38 | 453486 |
| 2022-10-17 | 84.00 | $86.37 | 435812 |
| 2022-10-14 | 84.03 | $86.25 | 552656 |
| 2022-10-13 | 84.06 | $87.24 | 341910 |
| 2022-10-12 | 84.06 | $84.46 | 305106 |
| 2022-10-11 | 84.23 | $84.13 | 435290 |
| 2022-10-10 | 84.40 | $82.80 | 264105 |
| 2022-10-07 | 84.72 | $82.17 | 301329 |
| 2022-10-06 | 85.07 | $81.15 | 591313 |
| 2022-10-05 | 85.43 | $83.40 | 468340 |
| 2022-10-04 | 85.75 | $84.92 | 445690 |
| 2022-10-03 | 85.86 | $83.99 | 487209 |
| 2022-09-30 | 86.05 | $81.91 | 517317 |
| 2022-09-29 | 86.38 | $82.78 | 805930 |
| 2022-09-28 | 86.67 | $83.05 | 275375 |
| 2022-09-27 | 86.87 | $81.75 | 530175 |
| 2022-09-26 | 87.22 | $82.67 | 363107 |
| 2022-09-23 | 87.45 | $83.93 | 371081 |
| 2022-09-22 | 87.70 | $85.26 | 270941 |
| 2022-09-21 | 87.86 | $86.28 | 246032 |
| 2022-09-20 | 87.98 | $85.57 | 322667 |
| 2022-09-19 | 88.12 | $86.97 | 286489 |
| 2022-09-16 | 88.22 | $86.85 | 842257 |
| 2022-09-15 | 88.32 | $87.23 | 426144 |
| 2022-09-14 | 88.44 | $87.77 | 468723 |
| 2022-09-13 | 88.57 | $87.55 | 285718 |
| 2022-09-12 | 88.69 | $89.20 | 362799 |
| 2022-09-09 | 88.68 | $89.24 | 212744 |
| 2022-09-08 | 88.61 | $88.18 | 309553 |
| 2022-09-07 | 88.50 | $89.95 | 481141 |
| 2022-09-06 | 88.52 | $87.08 | 496448 |
| 2022-09-02 | 88.67 | $87.69 | 293293 |
| 2022-09-01 | 88.79 | $88.50 | 387103 |
| 2022-08-31 | 88.74 | $88.76 | 676481 |
| 2022-08-30 | 88.74 | $87.04 | 320699 |
| 2022-08-29 | 88.81 | $88.77 | 497916 |
| 2022-08-26 | 88.79 | $87.09 | 300452 |
| 2022-08-25 | 88.78 | $88.98 | 321973 |
| 2022-08-24 | 88.65 | $88.57 | 282029 |
| 2022-08-23 | 88.52 | $88.59 | 439988 |
| 2022-08-22 | 88.38 | $88.34 | 278094 |
| 2022-08-19 | 88.20 | $88.97 | 383204 |
| 2022-08-18 | 87.99 | $88.99 | 452973 |
| 2022-08-17 | 87.75 | $89.62 | 308772 |
| 2022-08-16 | 87.47 | $90.34 | 567724 |
| 2022-08-15 | 87.19 | $89.86 | 289716 |
| 2022-08-12 | 86.87 | $89.06 | 519502 |
| 2022-08-11 | 86.61 | $87.79 | 887377 |
| 2022-08-10 | 86.40 | $85.98 | 3.6M |
| 2022-08-09 | 86.28 | $90.30 | 346362 |
| 2022-08-08 | 85.96 | $90.11 | 303186 |
| 2022-08-05 | 85.60 | $90.04 | 398360 |
| 2022-08-04 | 85.26 | $87.65 | 293676 |
| 2022-08-03 | 85.05 | $88.69 | 247915 |
| 2022-08-02 | 84.79 | $88.43 | 461985 |
| 2022-08-01 | 84.53 | $88.30 | 539184 |
| 2022-07-29 | 84.33 | $86.94 | 473879 |
| 2022-07-28 | 84.10 | $86.52 | 229458 |
| 2022-07-27 | 83.92 | $85.95 | 329135 |
| 2022-07-26 | 83.70 | $85.63 | 296171 |
| 2022-07-25 | 83.56 | $84.83 | 294257 |
| 2022-07-22 | 83.32 | $84.67 | 238613 |
| 2022-07-21 | 82.95 | $84.28 | 291191 |
| 2022-07-20 | 82.54 | $84.06 | 228277 |
| 2022-07-19 | 82.19 | $84.76 | 267316 |
| 2022-07-18 | 81.74 | $83.37 | 196971 |
| 2022-07-15 | 81.29 | $83.85 | 315282 |
| 2022-07-14 | 80.92 | $83.59 | 257004 |
| 2022-07-13 | 80.54 | $83.72 | 242705 |
| 2022-07-12 | 80.20 | $83.83 | 377317 |
| 2022-07-11 | 79.96 | $82.81 | 229810 |
| 2022-07-08 | 79.78 | $83.30 | 282394 |
| 2022-07-07 | 79.67 | $83.48 | 400775 |
| 2022-07-06 | 79.62 | $83.56 | 299904 |
| 2022-07-05 | 79.54 | $83.14 | 486245 |
| 2022-07-01 | 79.41 | $84.37 | 334318 |
| 2022-06-30 | 79.25 | $82.35 | 484842 |
| 2022-06-29 | 79.20 | $82.81 | 400987 |
| 2022-06-28 | 79.17 | $81.54 | 376199 |
| 2022-06-27 | 79.24 | $82.82 | 443503 |
| 2022-06-24 | 79.17 | $80.08 | 613991 |
| 2022-06-23 | 79.19 | $77.25 | 336393 |
| 2022-06-22 | 79.37 | $76.14 | 411980 |
| 2022-06-21 | 79.50 | $77.11 | 610516 |
| 2022-06-17 | 79.50 | $75.77 | 626130 |
| 2022-06-16 | 79.58 | $74.30 | 501842 |
| 2022-06-15 | 79.80 | $76.34 | 461598 |
| 2022-06-14 | 80.13 | $76.01 | 339141 |
| 2022-06-13 | 80.38 | $76.97 | 310657 |
| 2022-06-10 | 80.51 | $78.98 | 221564 |
| 2022-06-09 | 80.49 | $79.33 | 207712 |
| 2022-06-08 | 80.46 | $80.96 | 358535 |
| 2022-06-07 | 80.35 | $82.52 | 411854 |
| 2022-06-06 | 80.21 | $82.07 | 353514 |
| 2022-06-03 | 80.14 | $80.54 | 208708 |
| 2022-06-02 | 79.89 | $81.20 | 331197 |
| 2022-06-01 | 79.61 | $81.18 | 388506 |
| 2022-05-31 | 79.27 | $82.23 | 384977 |
| 2022-05-27 | 78.82 | $82.98 | 457650 |
| 2022-05-26 | 78.39 | $81.53 | 522401 |
| 2022-05-25 | 78.13 | $80.31 | 747856 |
| 2022-05-24 | 77.85 | $80.98 | 758542 |
| 2022-05-23 | 77.50 | $78.61 | 894824 |
| 2022-05-20 | 77.38 | $77.13 | 582277 |
| 2022-05-19 | 77.34 | $77.49 | 632778 |
| 2022-05-18 | 77.33 | $78.60 | 685842 |
| 2022-05-17 | 77.25 | $82.89 | 494453 |
| 2022-05-16 | 76.90 | $81.13 | 635262 |
| 2022-05-13 | 76.55 | $79.51 | 1.0M |
| 2022-05-12 | 76.31 | $78.52 | 780017 |
| 2022-05-11 | 76.13 | $78.88 | 906300 |
| 2022-05-10 | 75.84 | $78.60 | 936224 |
| 2022-05-09 | 75.60 | $79.79 | 1.2M |
| 2022-05-06 | 75.25 | $80.75 | 898358 |
| 2022-05-05 | 74.82 | $75.50 | 490935 |
| 2022-05-04 | 74.60 | $75.65 | 414081 |
| 2022-05-03 | 74.38 | $74.29 | 375544 |
| 2022-05-02 | 74.27 | $73.18 | 356698 |
| 2022-04-29 | 74.16 | $74.39 | 432323 |
| 2022-04-28 | 73.90 | $76.38 | 371640 |
| 2022-04-27 | 73.51 | $74.72 | 325023 |
| 2022-04-26 | 73.19 | $73.92 | 396833 |
| 2022-04-25 | 72.76 | $76.24 | 454493 |
| 2022-04-22 | 72.17 | $76.44 | 367645 |
| 2022-04-21 | 71.59 | $77.25 | 434998 |
| 2022-04-20 | 71.02 | $76.88 | 369621 |
| 2022-04-19 | 70.56 | $75.94 | 348019 |
| 2022-04-18 | 70.14 | $74.24 | 282638 |
| 2022-04-14 | 69.84 | $74.71 | 467865 |
| 2022-04-13 | 69.52 | $74.79 | 623808 |
| 2022-04-12 | 69.15 | $73.23 | 776941 |
| 2022-04-11 | 68.83 | $73.61 | 379385 |
| 2022-04-08 | 68.49 | $72.82 | 336855 |
| 2022-04-07 | 68.18 | $72.23 | 451903 |
| 2022-04-06 | 67.92 | $71.10 | 401589 |
| 2022-04-05 | 67.71 | $71.20 | 492012 |
| 2022-04-04 | 67.42 | $72.04 | 536370 |
| 2022-04-01 | 67.07 | $71.01 | 750306 |
| 2022-03-31 | 66.97 | $69.26 | 590161 |
| 2022-03-30 | 66.96 | $68.51 | 441206 |
| 2022-03-29 | 67.04 | $68.45 | 756692 |
| 2022-03-28 | 67.08 | $65.25 | 689263 |
| 2022-03-25 | 67.32 | $64.49 | 555264 |
| 2022-03-24 | 67.64 | $64.78 | 1.1M |
| 2022-03-23 | 67.87 | $65.77 | 426300 |
| 2022-03-22 | 68.19 | $67.74 | 429839 |
| 2022-03-21 | 68.41 | $67.57 | 505215 |
| 2022-03-18 | 68.64 | $68.23 | 846379 |
| 2022-03-17 | 68.84 | $68.27 | 558066 |
| 2022-03-16 | 69.05 | $67.42 | 681317 |
| 2022-03-15 | 69.33 | $66.85 | 810877 |
| 2022-03-14 | 69.60 | $66.81 | 1.4M |
| 2022-03-11 | 69.81 | $66.71 | 2.4M |
| 2022-03-10 | 70.00 | $66.85 | 753499 |
| 2022-03-09 | 70.22 | $67.01 | 950026 |
| 2022-03-08 | 70.41 | $65.42 | 1.4M |
| 2022-03-07 | 70.60 | $65.00 | 1.7M |
| 2022-03-04 | 70.82 | $68.98 | 715302 |
| 2022-03-03 | 70.88 | $69.09 | 684484 |
| 2022-03-02 | 70.96 | $70.03 | 425388 |
| 2022-03-01 | 71.04 | $69.27 | 608754 |
| 2022-02-28 | 71.10 | $70.09 | 471583 |
| 2022-02-25 | 71.14 | $70.89 | 437569 |
| 2022-02-24 | 71.09 | $69.37 | 732042 |
| 2022-02-23 | 71.15 | $72.17 | 624847 |
| 2022-02-22 | 71.12 | $72.22 | 635814 |
| 2022-02-18 | 71.27 | $72.04 | 592444 |
| 2022-02-17 | 71.43 | $72.32 | 403542 |
| 2022-02-16 | 71.62 | $72.50 | 416052 |
| 2022-02-15 | 71.85 | $72.89 | 373408 |
| 2022-02-14 | 72.07 | $72.35 | 660139 |
| 2022-02-11 | 72.38 | $71.07 | 483102 |
| 2022-02-10 | 72.72 | $70.42 | 630796 |
| 2022-02-09 | 73.02 | $71.27 | 545824 |
| 2022-02-08 | 73.28 | $70.87 | 953623 |
| 2022-02-07 | 73.58 | $69.14 | 887106 |
| 2022-02-04 | 73.97 | $69.40 | 1.4M |
| 2022-02-03 | 74.31 | $70.26 | 1.2M |
| 2022-02-02 | 74.61 | $70.58 | 1.3M |
| 2022-02-01 | 74.87 | $71.64 | 540711 |
| 2022-01-31 | 75.05 | $70.55 | 1.0M |
| 2022-01-28 | 75.28 | $70.83 | 639876 |
| 2022-01-27 | 75.46 | $69.83 | 456070 |
| 2022-01-26 | 75.71 | $70.63 | 622513 |
| 2022-01-25 | 75.87 | $71.59 | 964698 |
| 2022-01-24 | 75.88 | $75.17 | 858874 |
| 2022-01-21 | 75.69 | $75.20 | 756648 |
| 2022-01-20 | 75.48 | $76.12 | 569044 |
| 2022-01-19 | 75.19 | $77.14 | 460153 |
| 2022-01-18 | 74.83 | $77.32 | 629965 |
| 2022-01-14 | 74.49 | $78.53 | 484645 |
| 2022-01-13 | 74.05 | $77.81 | 419781 |
| 2022-01-12 | 73.59 | $76.57 | 347032 |
| 2022-01-11 | 73.16 | $76.51 | 660192 |
| 2022-01-10 | 72.74 | $76.69 | 499534 |
| 2022-01-07 | 72.31 | $77.05 | 567783 |
| 2022-01-06 | 71.82 | $76.13 | 578848 |
| 2022-01-05 | 71.41 | $76.37 | 589231 |
| 2022-01-04 | 70.99 | $75.76 | 731640 |
| 2022-01-03 | 70.54 | $75.17 | 472444 |
| 2021-12-31 | 70.02 | $75.15 | 325167 |
| 2021-12-30 | 69.54 | $74.39 | 519757 |
| 2021-12-29 | 68.98 | $74.85 | 359803 |
| 2021-12-28 | 68.46 | $73.83 | 404875 |
| 2021-12-27 | 68.12 | $71.81 | 543768 |
| 2021-12-23 | 67.94 | $71.37 | 300675 |
| 2021-12-22 | 67.83 | $70.93 | 364585 |
| 2021-12-21 | 67.74 | $70.49 | 397962 |
| 2021-12-20 | 67.67 | $69.78 | 396598 |
| 2021-12-17 | 67.56 | $70.67 | 1.8M |
| 2021-12-16 | 67.54 | $69.64 | 507513 |
| 2021-12-15 | 67.59 | $68.67 | 511680 |
| 2021-12-14 | 67.70 | $67.86 | 731340 |
| 2021-12-13 | 67.89 | $68.25 | 750928 |
| 2021-12-10 | 68.04 | $68.06 | 389358 |
| 2021-12-09 | 68.16 | $67.13 | 318865 |
| 2021-12-08 | 68.35 | $67.98 | 398877 |
| 2021-12-07 | 68.49 | $68.00 | 644358 |
| 2021-12-06 | 68.56 | $66.67 | 712314 |
| 2021-12-03 | 68.73 | $64.89 | 637945 |
| 2021-12-02 | 68.95 | $65.53 | 860841 |
| 2021-12-01 | 69.17 | $63.25 | 684118 |
| 2021-11-30 | 69.44 | $64.40 | 1.1M |
| 2021-11-29 | 69.64 | $67.09 | 570603 |
| 2021-11-26 | 69.67 | $68.10 | 270663 |
| 2021-11-24 | 69.66 | $69.13 | 461502 |
| 2021-11-23 | 69.60 | $69.18 | 739210 |
| 2021-11-22 | 69.66 | $69.21 | 856156 |
| 2021-11-19 | 69.74 | $67.55 | 1.4M |
| 2021-11-18 | 69.94 | $70.16 | 706662 |
| 2021-11-17 | 69.95 | $70.63 | 447184 |
| 2021-11-16 | 69.93 | $70.91 | 489154 |
| 2021-11-15 | 69.88 | $71.77 | 338722 |
| 2021-11-12 | 69.80 | $71.08 | 318898 |
| 2021-11-11 | 69.76 | $70.59 | 216405 |
| 2021-11-10 | 69.76 | $70.84 | 356908 |
| 2021-11-09 | 69.74 | $70.81 | 378033 |
| 2021-11-08 | 69.73 | $69.49 | 604876 |
| 2021-11-05 | 69.74 | $70.00 | 442686 |
| 2021-11-04 | 69.76 | $69.24 | 403843 |
| 2021-11-03 | 69.88 | $70.05 | 442930 |
| 2021-11-02 | 69.98 | $68.61 | 533586 |
| 2021-11-01 | 70.24 | $68.36 | 552715 |
| 2021-10-29 | 70.52 | $67.65 | 616399 |
| 2021-10-28 | 70.84 | $67.99 | 526396 |
| 2021-10-27 | 71.11 | $67.83 | 581749 |
| 2021-10-26 | 71.46 | $70.44 | 419976 |
| 2021-10-25 | 71.58 | $70.79 | 774429 |
| 2021-10-22 | 71.69 | $71.53 | 1.0M |
| 2021-10-21 | 71.73 | $70.41 | 286608 |
| 2021-10-20 | 71.81 | $70.15 | 702810 |
| 2021-10-19 | 71.89 | $69.99 | 564723 |
| 2021-10-18 | 71.92 | $70.17 | 724960 |
| 2021-10-15 | 71.95 | $70.26 | 523324 |
| 2021-10-14 | 72.03 | $70.51 | 644247 |
| 2021-10-13 | 72.10 | $70.59 | 566635 |
| 2021-10-12 | 72.17 | $70.47 | 532711 |
| 2021-10-11 | 72.25 | $69.84 | 527733 |
| 2021-10-08 | 72.36 | $70.22 | 839868 |
| 2021-10-07 | 72.42 | $71.73 | 907497 |
| 2021-10-06 | 72.44 | $72.03 | 802339 |
| 2021-10-05 | 72.50 | $73.80 | 1.0M |
| 2021-10-04 | 72.39 | $73.95 | 750421 |
| 2021-10-01 | 72.37 | $74.13 | 613975 |
| 2021-09-30 | 72.39 | $73.44 | 526495 |
| 2021-09-29 | 72.45 | $74.68 | 427699 |
| 2021-09-28 | 72.44 | $72.85 | 604447 |
| 2021-09-27 | 72.53 | $73.06 | 324037 |
| 2021-09-24 | 72.61 | $72.35 | 349512 |
| 2021-09-23 | 72.70 | $72.07 | 486000 |
| 2021-09-22 | 72.86 | $71.63 | 334431 |
| 2021-09-21 | 73.03 | $70.52 | 501465 |
| 2021-09-20 | 73.28 | $70.84 | 401280 |
| 2021-09-17 | 73.52 | $71.79 | 1.2M |
| 2021-09-16 | 73.71 | $72.04 | 388593 |
| 2021-09-15 | 73.92 | $71.99 | 585547 |
| 2021-09-14 | 74.20 | $71.99 | 661282 |
| 2021-09-13 | 74.43 | $72.07 | 492298 |
| 2021-09-10 | 74.63 | $71.39 | 755160 |
| 2021-09-09 | 74.83 | $72.11 | 507819 |
| 2021-09-08 | 74.92 | $73.23 | 601014 |
| 2021-09-07 | 74.92 | $71.75 | 829537 |
| 2021-09-03 | 74.99 | $73.47 | 486642 |
| 2021-09-02 | 74.91 | $74.45 | 637371 |
| 2021-09-01 | 74.50 | $74.63 | 719058 |
| 2021-08-31 | 74.07 | $74.61 | 519574 |
| 2021-08-30 | 73.74 | $74.62 | 282172 |
| 2021-08-27 | 73.40 | $74.67 | 498070 |
| 2021-08-26 | 73.08 | $74.03 | 380268 |
| 2021-08-25 | 72.78 | $75.27 | 486264 |
| 2021-08-24 | 72.43 | $75.19 | 259305 |
| 2021-08-23 | 72.13 | $75.42 | 330073 |
| 2021-08-20 | 71.84 | $75.72 | 479212 |
| 2021-08-19 | 71.53 | $75.48 | 382195 |
| 2021-08-18 | 71.20 | $76.21 | 368331 |
| 2021-08-17 | 70.87 | $77.70 | 638305 |
| 2021-08-16 | 70.49 | $76.48 | 335976 |
| 2021-08-13 | 70.14 | $76.15 | 453336 |
| 2021-08-12 | 69.86 | $75.44 | 593364 |
| 2021-08-11 | 69.65 | $73.93 | 777991 |
| 2021-08-10 | 69.48 | $73.25 | 812328 |
| 2021-08-09 | 69.37 | $73.16 | 1.3M |
| 2021-08-06 | 69.37 | $71.83 | 1.4M |
| 2021-08-05 | 69.44 | $66.21 | 665649 |
| 2021-08-04 | 69.75 | $66.05 | 571357 |
| 2021-08-03 | 70.07 | $68.00 | 495522 |
| 2021-08-02 | 70.29 | $67.77 | 425334 |
| 2021-07-30 | 70.56 | $68.23 | 434296 |
| 2021-07-29 | 70.80 | $68.09 | 310545 |
| 2021-07-28 | 71.01 | $68.29 | 865065 |
| 2021-07-27 | 71.20 | $69.27 | 270640 |
| 2021-07-26 | 71.38 | $69.62 | 456807 |
| 2021-07-23 | 71.56 | $69.44 | 168604 |
| 2021-07-22 | 71.70 | $68.83 | 501345 |
| 2021-07-21 | 71.84 | $69.67 | 459600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
88.22
2026-07-17
Close Price
$86.86
Vol: 690606
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.24
Average
94.04
Maximum
116.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.22 | $86.86 | 690606 |
| 2026-07-16 | 88.36 | $87.89 | 816300 |
| 2026-07-15 | 88.41 | $85.23 | 685100 |
| 2026-07-14 | 88.75 | $85.12 | 815300 |
| 2026-07-13 | 89.13 | $86.70 | 712000 |
| 2026-07-10 | 89.38 | $86.28 | 728218 |
| 2026-07-09 | 89.71 | $84.70 | 958500 |
| 2026-07-08 | 90.24 | $85.91 | 916800 |
| 2026-07-07 | 90.69 | $88.77 | 1.1M |
| 2026-07-06 | 90.90 | $88.50 | 855300 |
| 2026-07-02 | 91.15 | $92.78 | 1.4M |
| 2026-07-01 | 90.98 | $90.94 | 810828 |
| 2026-06-30 | 90.98 | $88.26 | 723900 |
| 2026-06-29 | 91.27 | $89.73 | 833024 |
| 2026-06-26 | 91.43 | $89.41 | 1.2M |
| 2026-06-25 | 91.64 | $89.26 | 953300 |
| 2026-06-24 | 91.89 | $90.84 | 890100 |
| 2026-06-23 | 92.00 | $88.93 | 791000 |
| 2026-06-22 | 92.33 | $86.68 | 736035 |
| 2026-06-18 | 92.92 | $88.41 | 1.2M |
| 2026-06-17 | 93.40 | $88.96 | 1.0M |
| 2026-06-16 | 93.86 | $92.37 | 590300 |
| 2026-06-15 | 94.02 | $92.36 | 622874 |
| 2026-06-12 | 94.20 | $93.14 | 654400 |
| 2026-06-11 | 94.31 | $93.17 | 901500 |
| 2026-06-10 | 94.43 | $93.53 | 886700 |
| 2026-06-09 | 94.52 | $91.51 | 586200 |
| 2026-06-08 | 94.84 | $90.05 | 711223 |
| 2026-06-05 | 95.34 | $90.43 | 648300 |
| 2026-06-04 | 95.86 | $88.72 | 1.1M |
| 2026-06-03 | 96.61 | $91.00 | 737035 |
| 2026-06-02 | 97.20 | $90.62 | 1.0M |
| 2026-06-01 | 97.89 | $89.13 | 1.5M |
| 2026-05-29 | 98.82 | $91.84 | 1.4M |
| 2026-05-28 | 99.55 | $96.37 | 573200 |
| 2026-05-27 | 99.89 | $96.75 | 559600 |
| 2026-05-26 | 100.22 | $95.87 | 839955 |
| 2026-05-22 | 100.67 | $97.17 | 520300 |
| 2026-05-21 | 101.04 | $97.27 | 757302 |
| 2026-05-20 | 101.44 | $97.51 | 897524 |
| 2026-05-19 | 101.85 | $97.69 | 1.2M |
| 2026-05-18 | 102.29 | $99.61 | 816926 |
| 2026-05-15 | 102.57 | $101.07 | 600060 |
| 2026-05-14 | 102.73 | $102.78 | 641606 |
| 2026-05-13 | 102.73 | $104.31 | 967400 |
| 2026-05-12 | 102.56 | $102.75 | 1.2M |
| 2026-05-11 | 102.54 | $100.53 | 960425 |
| 2026-05-08 | 102.75 | $102.05 | 1.6M |
| 2026-05-07 | 102.82 | $102.99 | 953923 |
| 2026-05-06 | 102.81 | $103.74 | 1.0M |
| 2026-05-05 | 102.71 | $103.71 | 812905 |
| 2026-05-04 | 102.60 | $103.84 | 752200 |
| 2026-05-01 | 102.47 | $103.40 | 604301 |
| 2026-04-30 | 102.38 | $104.75 | 598000 |
| 2026-04-29 | 102.13 | $102.05 | 628700 |
| 2026-04-28 | 102.13 | $103.11 | 779000 |
| 2026-04-27 | 102.03 | $103.81 | 515200 |
| 2026-04-24 | 101.84 | $103.65 | 741905 |
| 2026-04-23 | 101.65 | $104.64 | 560039 |
| 2026-04-22 | 101.34 | $104.23 | 957200 |
| 2026-04-21 | 101.03 | $106.93 | 1.2M |
| 2026-04-20 | 100.41 | $104.06 | 657300 |
| 2026-04-17 | 100.03 | $101.59 | 545821 |
| 2026-04-16 | 99.87 | $99.55 | 544829 |
| 2026-04-15 | 99.90 | $99.39 | 654919 |
| 2026-04-14 | 99.95 | $100.59 | 535500 |
| 2026-04-13 | 99.88 | $99.86 | 637748 |
| 2026-04-10 | 99.89 | $101.02 | 453500 |
| 2026-04-09 | 99.77 | $102.58 | 739600 |
| 2026-04-08 | 99.47 | $101.54 | 844600 |
| 2026-04-07 | 99.25 | $100.05 | 511608 |
| 2026-04-06 | 99.17 | $100.47 | 595702 |
| 2026-04-02 | 99.03 | $100.32 | 616652 |
| 2026-04-01 | 98.90 | $97.23 | 735136 |
| 2026-03-31 | 99.07 | $98.86 | 753000 |
| 2026-03-30 | 99.10 | $97.20 | 783200 |
| 2026-03-27 | 99.30 | $95.70 | 520113 |
| 2026-03-26 | 99.67 | $95.73 | 717900 |
| 2026-03-25 | 100.09 | $97.21 | 870536 |
| 2026-03-24 | 100.39 | $96.02 | 721203 |
| 2026-03-23 | 100.85 | $97.35 | 870800 |
| 2026-03-20 | 101.22 | $96.72 | 2.2M |
| 2026-03-19 | 101.70 | $97.41 | 1.3M |
| 2026-03-18 | 102.15 | $95.46 | 790041 |
| 2026-03-17 | 102.85 | $96.93 | 849431 |
| 2026-03-16 | 103.47 | $97.68 | 695700 |
| 2026-03-13 | 104.08 | $98.45 | 773100 |
| 2026-03-12 | 104.68 | $97.75 | 912455 |
| 2026-03-11 | 105.41 | $101.63 | 617648 |
| 2026-03-10 | 105.80 | $104.06 | 534300 |
| 2026-03-09 | 105.99 | $105.43 | 602112 |
| 2026-03-06 | 106.05 | $105.55 | 589100 |
| 2026-03-05 | 106.10 | $105.58 | 548200 |
| 2026-03-04 | 106.15 | $106.59 | 678300 |
| 2026-03-03 | 106.11 | $106.66 | 511953 |
| 2026-03-02 | 106.05 | $106.65 | 553100 |
| 2026-02-27 | 105.99 | $106.30 | 612834 |
| 2026-02-26 | 105.95 | $105.63 | 506435 |
| 2026-02-25 | 105.99 | $104.53 | 678606 |
| 2026-02-24 | 106.14 | $105.85 | 560300 |
| 2026-02-23 | 106.17 | $105.91 | 593400 |
| 2026-02-20 | 106.20 | $106.75 | 612106 |
| 2026-02-19 | 106.14 | $107.04 | 803166 |
| 2026-02-18 | 106.05 | $108.24 | 694009 |
| 2026-02-17 | 105.82 | $108.50 | 969933 |
| 2026-02-13 | 105.54 | $111.90 | 932327 |
| 2026-02-12 | 104.87 | $110.41 | 887328 |
| 2026-02-11 | 104.28 | $110.86 | 1.0M |
| 2026-02-10 | 103.59 | $109.65 | 1.1M |
| 2026-02-09 | 102.95 | $113.94 | 1.9M |
| 2026-02-06 | 101.80 | $114.61 | 2.8M |
| 2026-02-05 | 100.45 | $104.41 | 1.1M |
| 2026-02-04 | 100.03 | $104.47 | 1.0M |
| 2026-02-03 | 99.56 | $102.49 | 971834 |
| 2026-02-02 | 99.25 | $101.29 | 1.3M |
| 2026-01-30 | 99.04 | $102.31 | 902608 |
| 2026-01-29 | 98.69 | $98.78 | 615130 |
| 2026-01-28 | 98.69 | $97.79 | 810679 |
| 2026-01-27 | 98.78 | $98.03 | 1.1M |
| 2026-01-26 | 98.86 | $98.25 | 798500 |
| 2026-01-23 | 98.92 | $98.29 | 568500 |
| 2026-01-22 | 98.99 | $98.98 | 606217 |
| 2026-01-21 | 98.99 | $100.15 | 846549 |
| 2026-01-20 | 98.87 | $98.26 | 788600 |
| 2026-01-16 | 98.93 | $99.33 | 693400 |
| 2026-01-15 | 98.89 | $98.10 | 696700 |
| 2026-01-14 | 98.97 | $98.28 | 910300 |
| 2026-01-13 | 99.05 | $97.57 | 897400 |
| 2026-01-12 | 99.20 | $98.11 | 532400 |
| 2026-01-09 | 99.32 | $99.09 | 530001 |
| 2026-01-08 | 99.34 | $98.43 | 748800 |
| 2026-01-07 | 99.44 | $96.48 | 766300 |
| 2026-01-06 | 99.75 | $98.60 | 1.0M |
| 2026-01-05 | 99.87 | $96.84 | 982939 |
| 2026-01-02 | 100.19 | $99.63 | 512932 |
| 2025-12-31 | 100.24 | $99.05 | 466433 |
| 2025-12-30 | 100.37 | $99.35 | 490182 |
| 2025-12-29 | 100.48 | $99.89 | 682400 |
| 2025-12-26 | 100.54 | $101.16 | 405901 |
| 2025-12-24 | 100.47 | $101.32 | 323700 |
| 2025-12-23 | 100.38 | $100.71 | 613706 |
| 2025-12-22 | 100.35 | $101.00 | 661500 |
| 2025-12-19 | 100.28 | $100.83 | 1.4M |
| 2025-12-18 | 100.22 | $101.81 | 791845 |
| 2025-12-17 | 100.06 | $101.19 | 910445 |
| 2025-12-16 | 99.94 | $98.93 | 874419 |
| 2025-12-15 | 100.04 | $98.81 | 832432 |
| 2025-12-12 | 100.17 | $98.74 | 740201 |
| 2025-12-11 | 100.33 | $97.58 | 937400 |
| 2025-12-10 | 100.61 | $96.65 | 993600 |
| 2025-12-09 | 101.03 | $96.97 | 957222 |
| 2025-12-08 | 101.46 | $97.17 | 787459 |
| 2025-12-05 | 101.91 | $96.00 | 835842 |
| 2025-12-04 | 102.53 | $97.86 | 758304 |
| 2025-12-03 | 103.03 | $99.72 | 999117 |
| 2025-12-02 | 103.37 | $98.54 | 1.5M |
| 2025-12-01 | 103.88 | $99.95 | 1.1M |
| 2025-11-28 | 104.30 | $104.03 | 445714 |
| 2025-11-26 | 104.32 | $102.82 | 1.1M |
| 2025-11-25 | 104.48 | $101.02 | 1.6M |
| 2025-11-24 | 104.85 | $97.03 | 2.1M |
| 2025-11-21 | 105.67 | $99.42 | 2.1M |
| 2025-11-20 | 106.33 | $107.08 | 889185 |
| 2025-11-19 | 106.25 | $106.95 | 659210 |
| 2025-11-18 | 106.17 | $107.20 | 671100 |
| 2025-11-17 | 106.07 | $105.87 | 665100 |
| 2025-11-14 | 106.09 | $106.70 | 573000 |
| 2025-11-13 | 106.02 | $106.34 | 639508 |
| 2025-11-12 | 105.99 | $106.63 | 647200 |
| 2025-11-11 | 105.92 | $106.02 | 579621 |
| 2025-11-10 | 105.91 | $105.43 | 669500 |
| 2025-11-07 | 105.96 | $106.68 | 549100 |
| 2025-11-06 | 105.89 | $104.91 | 534415 |
| 2025-11-05 | 105.99 | $105.46 | 582700 |
| 2025-11-04 | 106.04 | $105.66 | 551900 |
| 2025-11-03 | 106.09 | $105.78 | 886700 |
| 2025-10-31 | 106.12 | $103.93 | 543918 |
| 2025-10-30 | 106.35 | $101.83 | 1.0M |
| 2025-10-29 | 106.82 | $104.22 | 865714 |
| 2025-10-28 | 107.10 | $106.83 | 563248 |
| 2025-10-27 | 107.13 | $108.40 | 764742 |
| 2025-10-24 | 106.99 | $109.41 | 357100 |
| 2025-10-23 | 106.74 | $108.21 | 659400 |
| 2025-10-22 | 106.58 | $108.89 | 465610 |
| 2025-10-21 | 106.34 | $107.19 | 402004 |
| 2025-10-20 | 106.25 | $106.64 | 426344 |
| 2025-10-17 | 106.21 | $105.82 | 626700 |
| 2025-10-16 | 106.25 | $103.49 | 752800 |
| 2025-10-15 | 106.54 | $104.02 | 648559 |
| 2025-10-14 | 106.80 | $108.02 | 524700 |
| 2025-10-13 | 106.68 | $107.20 | 588600 |
| 2025-10-10 | 106.62 | $108.10 | 519744 |
| 2025-10-09 | 106.46 | $106.03 | 329946 |
| 2025-10-08 | 106.51 | $106.53 | 332001 |
| 2025-10-07 | 106.51 | $107.68 | 433024 |
| 2025-10-06 | 106.38 | $106.75 | 405391 |
| 2025-10-03 | 106.35 | $107.28 | 455839 |
| 2025-10-02 | 106.25 | $106.86 | 449500 |
| 2025-10-01 | 106.18 | $108.06 | 622110 |
| 2025-09-30 | 105.99 | $107.48 | 593814 |
| 2025-09-29 | 105.83 | $106.07 | 699500 |
| 2025-09-26 | 105.80 | $105.93 | 485500 |
| 2025-09-25 | 105.79 | $105.33 | 689600 |
| 2025-09-24 | 105.84 | $106.64 | 700402 |
| 2025-09-23 | 105.75 | $104.44 | 738300 |
| 2025-09-22 | 105.89 | $102.66 | 834847 |
| 2025-09-19 | 106.23 | $103.75 | 2.0M |
| 2025-09-18 | 106.49 | $103.76 | 736313 |
| 2025-09-17 | 106.78 | $102.88 | 664712 |
| 2025-09-16 | 107.19 | $103.08 | 720303 |
| 2025-09-15 | 107.62 | $102.36 | 838533 |
| 2025-09-12 | 108.18 | $104.98 | 503000 |
| 2025-09-11 | 108.51 | $106.11 | 696500 |
| 2025-09-10 | 108.77 | $104.73 | 617525 |
| 2025-09-09 | 109.19 | $105.88 | 656327 |
| 2025-09-08 | 109.54 | $106.31 | 839200 |
| 2025-09-05 | 109.88 | $108.29 | 750100 |
| 2025-09-04 | 110.05 | $107.97 | 690147 |
| 2025-09-03 | 110.27 | $110.96 | 697120 |
| 2025-09-02 | 110.19 | $111.48 | 601200 |
| 2025-08-29 | 110.06 | $113.15 | 544700 |
| 2025-08-28 | 109.73 | $111.28 | 823610 |
| 2025-08-27 | 109.57 | $113.30 | 632734 |
| 2025-08-26 | 109.18 | $112.29 | 711234 |
| 2025-08-25 | 108.85 | $112.32 | 773200 |
| 2025-08-22 | 108.49 | $114.04 | 768840 |
| 2025-08-21 | 107.90 | $110.92 | 495076 |
| 2025-08-20 | 107.58 | $110.64 | 704101 |
| 2025-08-19 | 107.26 | $109.84 | 899700 |
| 2025-08-18 | 106.99 | $107.86 | 503326 |
| 2025-08-15 | 106.90 | $108.53 | 627835 |
| 2025-08-14 | 106.73 | $108.75 | 786601 |
| 2025-08-13 | 106.51 | $108.54 | 605500 |
| 2025-08-12 | 106.30 | $107.05 | 559900 |
| 2025-08-11 | 106.22 | $106.85 | 1.1M |
| 2025-08-08 | 106.16 | $107.96 | 1.2M |
| 2025-08-07 | 105.97 | $102.90 | 887925 |
| 2025-08-06 | 106.29 | $102.44 | 647800 |
| 2025-08-05 | 106.69 | $103.14 | 924000 |
| 2025-08-04 | 107.07 | $105.21 | 835500 |
| 2025-08-01 | 107.26 | $105.54 | 690238 |
| 2025-07-31 | 107.44 | $105.81 | 517500 |
| 2025-07-30 | 107.62 | $106.83 | 454200 |
| 2025-07-29 | 107.70 | $107.53 | 450647 |
| 2025-07-28 | 107.72 | $106.67 | 570700 |
| 2025-07-25 | 107.83 | $107.81 | 534033 |
| 2025-07-24 | 107.83 | $107.75 | 603028 |
| 2025-07-23 | 107.84 | $107.50 | 784134 |
| 2025-07-22 | 107.87 | $108.43 | 663930 |
| 2025-07-21 | 107.81 | $106.13 | 546800 |
| 2025-07-18 | 107.99 | $106.58 | 780100 |
| 2025-07-17 | 108.14 | $107.44 | 924825 |
| 2025-07-16 | 108.21 | $105.37 | 967700 |
| 2025-07-15 | 108.51 | $105.57 | 803033 |
| 2025-07-14 | 108.82 | $106.87 | 728500 |
| 2025-07-11 | 109.03 | $107.01 | 741812 |
| 2025-07-10 | 109.24 | $107.66 | 714500 |
| 2025-07-09 | 109.41 | $105.72 | 830700 |
| 2025-07-08 | 109.79 | $106.67 | 967002 |
| 2025-07-07 | 110.12 | $106.80 | 713800 |
| 2025-07-03 | 110.47 | $108.84 | 740800 |
| 2025-07-02 | 110.64 | $111.39 | 622340 |
| 2025-07-01 | 110.57 | $111.53 | 517800 |
| 2025-06-30 | 110.46 | $109.03 | 426900 |
| 2025-06-27 | 110.61 | $108.73 | 903700 |
| 2025-06-26 | 110.81 | $108.40 | 551123 |
| 2025-06-25 | 111.07 | $107.47 | 661133 |
| 2025-06-24 | 111.45 | $110.73 | 799800 |
| 2025-06-23 | 111.52 | $112.56 | 517522 |
| 2025-06-20 | 111.41 | $112.50 | 926600 |
| 2025-06-18 | 111.30 | $112.66 | 611011 |
| 2025-06-17 | 111.15 | $112.52 | 651235 |
| 2025-06-16 | 111.01 | $113.49 | 403000 |
| 2025-06-13 | 110.75 | $112.18 | 425400 |
| 2025-06-12 | 110.60 | $113.62 | 875900 |
| 2025-06-11 | 110.28 | $112.17 | 865500 |
| 2025-06-10 | 110.08 | $110.99 | 905381 |
| 2025-06-09 | 109.99 | $110.12 | 333550 |
| 2025-06-06 | 109.97 | $109.37 | 381335 |
| 2025-06-05 | 110.03 | $108.59 | 474900 |
| 2025-06-04 | 110.19 | $109.84 | 541700 |
| 2025-06-03 | 110.22 | $109.21 | 438300 |
| 2025-06-02 | 110.33 | $110.20 | 344717 |
| 2025-05-30 | 110.34 | $110.59 | 414900 |
| 2025-05-29 | 110.32 | $109.80 | 425200 |
| 2025-05-28 | 110.37 | $108.59 | 320770 |
| 2025-05-27 | 110.56 | $109.80 | 405820 |
| 2025-05-23 | 110.64 | $108.01 | 381115 |
| 2025-05-22 | 110.92 | $107.94 | 519936 |
| 2025-05-21 | 111.23 | $108.84 | 438422 |
| 2025-05-20 | 111.48 | $110.41 | 422317 |
| 2025-05-19 | 111.59 | $109.94 | 395546 |
| 2025-05-16 | 111.77 | $111.75 | 491428 |
| 2025-05-15 | 111.77 | $110.41 | 719413 |
| 2025-05-14 | 111.91 | $108.27 | 687200 |
| 2025-05-13 | 112.29 | $108.72 | 696800 |
| 2025-05-12 | 112.67 | $109.01 | 1.1M |
| 2025-05-09 | 113.06 | $110.74 | 1.1M |
| 2025-05-08 | 113.30 | $110.86 | 1.2M |
| 2025-05-07 | 113.56 | $111.16 | 790900 |
| 2025-05-06 | 113.81 | $112.64 | 469622 |
| 2025-05-05 | 113.93 | $113.60 | 567336 |
| 2025-05-02 | 113.97 | $112.90 | 479718 |
| 2025-05-01 | 114.08 | $112.45 | 579836 |
| 2025-04-30 | 114.25 | $113.17 | 511800 |
| 2025-04-29 | 114.36 | $112.61 | 619850 |
| 2025-04-28 | 114.55 | $111.20 | 514226 |
| 2025-04-25 | 114.90 | $112.82 | 327100 |
| 2025-04-24 | 115.12 | $114.19 | 361464 |
| 2025-04-23 | 115.22 | $115.52 | 644500 |
| 2025-04-22 | 115.19 | $115.49 | 561600 |
| 2025-04-21 | 115.15 | $113.97 | 458200 |
| 2025-04-17 | 115.28 | $115.05 | 477300 |
| 2025-04-16 | 115.30 | $114.82 | 391439 |
| 2025-04-15 | 115.35 | $117.10 | 473501 |
| 2025-04-14 | 115.17 | $118.46 | 619213 |
| 2025-04-11 | 114.82 | $116.93 | 705050 |
| 2025-04-10 | 114.60 | $115.58 | 890363 |
| 2025-04-09 | 114.50 | $116.05 | 1.1M |
| 2025-04-08 | 114.34 | $111.91 | 659800 |
| 2025-04-07 | 114.59 | $114.19 | 978503 |
| 2025-04-04 | 114.63 | $117.52 | 2.0M |
| 2025-04-03 | 114.33 | $118.05 | 888055 |
| 2025-04-02 | 113.94 | $115.75 | 448400 |
| 2025-04-01 | 113.75 | $117.13 | 431400 |
| 2025-03-31 | 113.39 | $116.36 | 505100 |
| 2025-03-28 | 113.08 | $115.10 | 451516 |
| 2025-03-27 | 112.87 | $115.69 | 564127 |
| 2025-03-26 | 112.57 | $113.45 | 703135 |
| 2025-03-25 | 112.48 | $111.29 | 636441 |
| 2025-03-24 | 112.60 | $111.49 | 508800 |
| 2025-03-21 | 112.72 | $111.53 | 1.0M |
| 2025-03-20 | 112.84 | $111.93 | 726034 |
| 2025-03-19 | 112.94 | $112.45 | 580342 |
| 2025-03-18 | 112.99 | $112.27 | 320210 |
| 2025-03-17 | 113.07 | $113.95 | 507900 |
| 2025-03-14 | 112.97 | $112.18 | 446543 |
| 2025-03-13 | 113.06 | $111.67 | 502316 |
| 2025-03-12 | 113.20 | $111.98 | 911500 |
| 2025-03-11 | 113.33 | $114.65 | 1.0M |
| 2025-03-10 | 113.19 | $114.85 | 704316 |
| 2025-03-07 | 113.02 | $116.92 | 779300 |
| 2025-03-06 | 112.61 | $114.37 | 562900 |
| 2025-03-05 | 112.42 | $113.73 | 558900 |
| 2025-03-04 | 112.28 | $112.67 | 563900 |
| 2025-03-03 | 112.24 | $114.40 | 558337 |
| 2025-02-28 | 112.01 | $113.51 | 808600 |
| 2025-02-27 | 111.86 | $112.37 | 555014 |
| 2025-02-26 | 111.80 | $113.19 | 868700 |
| 2025-02-25 | 111.66 | $115.39 | 646629 |
| 2025-02-24 | 111.26 | $114.97 | 794314 |
| 2025-02-21 | 110.87 | $115.66 | 550400 |
| 2025-02-20 | 110.37 | $114.77 | 490700 |
| 2025-02-19 | 109.91 | $113.41 | 808000 |
| 2025-02-18 | 109.54 | $111.48 | 515100 |
| 2025-02-14 | 109.33 | $111.47 | 462122 |
| 2025-02-13 | 109.11 | $112.99 | 531200 |
| 2025-02-12 | 108.70 | $111.70 | 630220 |
| 2025-02-11 | 108.38 | $111.09 | 568607 |
| 2025-02-10 | 108.10 | $109.81 | 851500 |
| 2025-02-07 | 107.92 | $112.55 | 1.3M |
| 2025-02-06 | 107.43 | $105.86 | 839800 |
| 2025-02-05 | 107.59 | $104.81 | 536683 |
| 2025-02-04 | 107.89 | $104.57 | 480947 |
| 2025-02-03 | 108.24 | $105.85 | 627300 |
| 2025-01-31 | 108.49 | $106.16 | 321100 |
| 2025-01-30 | 108.73 | $107.75 | 281700 |
| 2025-01-29 | 108.84 | $106.55 | 288920 |
| 2025-01-28 | 109.08 | $106.99 | 360600 |
| 2025-01-27 | 109.30 | $108.93 | 464100 |
| 2025-01-24 | 109.34 | $106.72 | 460343 |
| 2025-01-23 | 109.61 | $107.09 | 431800 |
| 2025-01-22 | 109.88 | $106.20 | 834700 |
| 2025-01-21 | 110.26 | $107.91 | 568441 |
| 2025-01-17 | 110.51 | $107.88 | 530851 |
| 2025-01-16 | 110.79 | $107.59 | 787000 |
| 2025-01-15 | 111.13 | $106.90 | 471500 |
| 2025-01-14 | 111.57 | $107.50 | 355300 |
| 2025-01-13 | 112.00 | $106.92 | 550020 |
| 2025-01-10 | 112.53 | $105.58 | 546600 |
| 2025-01-08 | 113.27 | $107.57 | 532200 |
| 2025-01-07 | 113.86 | $108.21 | 742122 |
| 2025-01-06 | 114.46 | $109.44 | 561200 |
| 2025-01-03 | 114.99 | $113.46 | 400749 |
| 2025-01-02 | 115.15 | $113.31 | 528003 |
| 2024-12-31 | 115.34 | $114.46 | 457000 |
| 2024-12-30 | 115.44 | $113.51 | 356129 |
| 2024-12-27 | 115.64 | $114.48 | 304400 |
| 2024-12-26 | 115.76 | $114.72 | 312300 |
| 2024-12-24 | 115.87 | $114.22 | 305500 |
| 2024-12-23 | 116.04 | $114.54 | 471899 |
| 2024-12-20 | 116.20 | $114.85 | 1.6M |
| 2024-12-19 | 116.34 | $114.37 | 657936 |
| 2024-12-18 | 116.55 | $115.01 | 811605 |
| 2024-12-17 | 116.71 | $115.63 | 779600 |
| 2024-12-16 | 116.83 | $116.40 | 1.2M |
| 2024-12-13 | 116.87 | $117.13 | 1.9M |
| 2024-12-12 | 116.85 | $119.76 | 486033 |
| 2024-12-11 | 116.54 | $118.82 | 544709 |
| 2024-12-10 | 116.30 | $119.00 | 597650 |
| 2024-12-09 | 116.02 | $116.89 | 670632 |
| 2024-12-06 | 115.92 | $117.48 | 539543 |
| 2024-12-05 | 115.76 | $119.92 | 401493 |
| 2024-12-04 | 115.32 | $120.10 | 568000 |
| 2024-12-03 | 114.82 | $119.74 | 539631 |
| 2024-12-02 | 114.30 | $120.72 | 660138 |
| 2024-11-29 | 113.63 | $120.48 | 267200 |
| 2024-11-27 | 112.91 | $119.35 | 521100 |
| 2024-11-26 | 112.23 | $119.51 | 747700 |
| 2024-11-25 | 111.46 | $117.82 | 810800 |
| 2024-11-22 | 110.79 | $115.80 | 1.2M |
| 2024-11-21 | 110.26 | $112.93 | 683300 |
| 2024-11-20 | 109.98 | $110.39 | 787028 |
| 2024-11-19 | 109.94 | $110.31 | 662800 |
| 2024-11-18 | 109.90 | $108.53 | 985017 |
| 2024-11-15 | 110.04 | $106.14 | 1.4M |
| 2024-11-14 | 110.46 | $107.78 | 740324 |
| 2024-11-13 | 110.74 | $109.47 | 410700 |
| 2024-11-12 | 110.87 | $108.98 | 398600 |
| 2024-11-11 | 111.07 | $109.52 | 379512 |
| 2024-11-08 | 111.23 | $110.65 | 411828 |
| 2024-11-07 | 111.29 | $108.77 | 548200 |
| 2024-11-06 | 111.56 | $108.94 | 677000 |
| 2024-11-05 | 111.84 | $110.75 | 317130 |
| 2024-11-04 | 111.95 | $109.10 | 504800 |
| 2024-11-01 | 112.25 | $109.71 | 408102 |
| 2024-10-31 | 112.52 | $109.21 | 417213 |
| 2024-10-30 | 112.87 | $109.43 | 505000 |
| 2024-10-29 | 113.23 | $109.94 | 435700 |
| 2024-10-28 | 113.57 | $111.46 | 500642 |
| 2024-10-25 | 113.80 | $111.21 | 299200 |
| 2024-10-24 | 114.07 | $112.18 | 265711 |
| 2024-10-23 | 114.27 | $112.40 | 444315 |
| 2024-10-22 | 114.46 | $112.28 | 439300 |
| 2024-10-21 | 114.69 | $113.24 | 512900 |
| 2024-10-18 | 114.85 | $115.21 | 374000 |
| 2024-10-17 | 114.81 | $115.93 | 398304 |
| 2024-10-16 | 114.69 | $115.98 | 253500 |
| 2024-10-15 | 114.56 | $115.67 | 408500 |
| 2024-10-14 | 114.44 | $115.07 | 314342 |
| 2024-10-11 | 114.37 | $113.69 | 326600 |
| 2024-10-10 | 114.44 | $113.11 | 219209 |
| 2024-10-09 | 114.58 | $113.08 | 276830 |
| 2024-10-08 | 114.74 | $113.46 | 223028 |
| 2024-10-07 | 114.88 | $113.50 | 435824 |
| 2024-10-04 | 115.02 | $114.49 | 366300 |
| 2024-10-03 | 115.08 | $113.87 | 428700 |
| 2024-10-02 | 115.21 | $114.98 | 329301 |
| 2024-10-01 | 115.23 | $116.11 | 352500 |
| 2024-09-30 | 115.14 | $115.75 | 409600 |
| 2024-09-27 | 115.07 | $116.10 | 414708 |
| 2024-09-26 | 114.96 | $115.67 | 304100 |
| 2024-09-25 | 114.89 | $115.18 | 476100 |
| 2024-09-24 | 114.86 | $114.20 | 356800 |
| 2024-09-23 | 114.93 | $114.59 | 540225 |
| 2024-09-20 | 114.96 | $114.49 | 1.3M |
| 2024-09-19 | 115.01 | $114.49 | 646600 |
| 2024-09-18 | 115.07 | $115.15 | 382400 |
| 2024-09-17 | 115.06 | $114.65 | 364700 |
| 2024-09-16 | 115.10 | $115.60 | 541500 |
| 2024-09-13 | 115.05 | $115.48 | 491844 |
| 2024-09-12 | 115.01 | $114.42 | 465900 |
| 2024-09-11 | 115.07 | $114.23 | 509907 |
| 2024-09-10 | 115.16 | $115.26 | 768464 |
| 2024-09-09 | 115.15 | $116.53 | 371900 |
| 2024-09-06 | 115.00 | $115.96 | 390223 |
| 2024-09-05 | 114.90 | $117.87 | 636400 |
| 2024-09-04 | 114.59 | $118.23 | 463200 |
| 2024-09-03 | 114.20 | $116.92 | 310400 |
| 2024-08-30 | 113.92 | $115.77 | 353118 |
| 2024-08-29 | 113.72 | $115.63 | 357100 |
| 2024-08-28 | 113.52 | $116.03 | 404000 |
| 2024-08-27 | 113.26 | $115.20 | 361344 |
| 2024-08-26 | 113.05 | $115.02 | 428735 |
| 2024-08-23 | 112.84 | $116.63 | 326100 |
| 2024-08-22 | 112.45 | $115.15 | 269900 |
| 2024-08-21 | 112.16 | $114.65 | 335400 |
| 2024-08-20 | 111.90 | $114.65 | 513400 |
| 2024-08-19 | 111.61 | $115.05 | 439300 |
| 2024-08-16 | 111.25 | $113.85 | 308336 |
| 2024-08-15 | 110.97 | $113.65 | 339439 |
| 2024-08-14 | 110.69 | $114.23 | 418249 |
| 2024-08-13 | 110.32 | $112.79 | 369408 |
| 2024-08-12 | 110.06 | $112.16 | 359000 |
| 2024-08-09 | 109.84 | $111.87 | 409800 |
| 2024-08-08 | 109.63 | $112.70 | 443100 |
| 2024-08-07 | 109.30 | $111.21 | 780121 |
| 2024-08-06 | 109.10 | $111.77 | 541034 |
| 2024-08-05 | 108.82 | $111.14 | 551300 |
| 2024-08-02 | 108.58 | $113.71 | 938780 |
| 2024-08-01 | 108.04 | $110.42 | 828847 |
| 2024-07-31 | 107.78 | $109.36 | 525333 |
| 2024-07-30 | 107.62 | $108.54 | 775700 |
| 2024-07-29 | 107.52 | $109.02 | 428500 |
| 2024-07-26 | 107.36 | $108.97 | 517239 |
| 2024-07-25 | 107.19 | $107.94 | 444808 |
| 2024-07-24 | 107.12 | $108.17 | 477226 |
| 2024-07-23 | 107.00 | $110.29 | 249400 |
| 2024-07-22 | 106.66 | $110.01 | 379440 |
| 2024-07-19 | 106.31 | $109.46 | 337308 |
| 2024-07-18 | 105.97 | $110.01 | 321858 |
| 2024-07-17 | 105.55 | $110.03 | 427288 |
| 2024-07-16 | 105.08 | $108.01 | 323906 |
| 2024-07-15 | 104.77 | $106.42 | 512990 |
| 2024-07-12 | 104.59 | $107.14 | 701250 |
| 2024-07-11 | 104.33 | $106.86 | 595944 |
| 2024-07-10 | 104.06 | $105.30 | 719927 |
| 2024-07-09 | 103.93 | $103.74 | 495631 |
| 2024-07-08 | 103.95 | $105.06 | 319518 |
| 2024-07-05 | 103.83 | $104.76 | 578229 |
| 2024-07-03 | 103.74 | $104.36 | 191697 |
| 2024-07-02 | 103.67 | $104.35 | 305908 |
| 2024-07-01 | 103.60 | $103.64 | 454256 |
| 2024-06-28 | 103.59 | $104.16 | 694949 |
| 2024-06-27 | 103.53 | $103.82 | 397192 |
| 2024-06-26 | 103.50 | $103.17 | 495797 |
| 2024-06-25 | 103.54 | $103.57 | 376034 |
| 2024-06-24 | 103.54 | $104.93 | 644446 |
| 2024-06-21 | 103.39 | $103.99 | 803249 |
| 2024-06-20 | 103.33 | $102.28 | 395268 |
| 2024-06-18 | 103.44 | $101.99 | 357464 |
| 2024-06-17 | 103.59 | $101.95 | 533277 |
| 2024-06-14 | 103.76 | $100.99 | 363359 |
| 2024-06-13 | 104.05 | $100.86 | 498489 |
| 2024-06-12 | 104.39 | $101.68 | 490023 |
| 2024-06-11 | 104.67 | $102.60 | 383179 |
| 2024-06-10 | 104.89 | $103.49 | 355210 |
| 2024-06-07 | 105.04 | $103.96 | 351937 |
| 2024-06-06 | 105.15 | $105.10 | 212823 |
| 2024-06-05 | 105.16 | $104.76 | 363179 |
| 2024-06-04 | 105.20 | $105.22 | 339986 |
| 2024-06-03 | 105.20 | $105.11 | 352384 |
| 2024-05-31 | 105.21 | $106.57 | 758377 |
| 2024-05-30 | 105.06 | $103.16 | 390193 |
| 2024-05-29 | 105.26 | $103.72 | 422436 |
| 2024-05-28 | 105.43 | $105.14 | 447568 |
| 2024-05-24 | 105.46 | $106.43 | 326468 |
| 2024-05-23 | 105.35 | $105.57 | 460427 |
| 2024-05-22 | 105.33 | $104.96 | 524859 |
| 2024-05-21 | 105.37 | $105.61 | 490933 |
| 2024-05-20 | 105.35 | $104.89 | 392524 |
| 2024-05-17 | 105.39 | $106.22 | 352474 |
| 2024-05-16 | 105.31 | $106.38 | 403752 |
| 2024-05-15 | 105.19 | $105.31 | 409584 |
| 2024-05-14 | 105.18 | $106.14 | 337258 |
| 2024-05-13 | 105.08 | $106.78 | 433498 |
| 2024-05-10 | 104.90 | $106.81 | 362704 |
| 2024-05-09 | 104.70 | $105.67 | 569760 |
| 2024-05-08 | 104.60 | $105.78 | 490716 |
| 2024-05-07 | 104.47 | $105.43 | 509196 |
| 2024-05-06 | 104.37 | $105.38 | 817360 |
| 2024-05-03 | 104.27 | $102.66 | 911395 |
| 2024-05-02 | 104.44 | $104.90 | 1.2M |
| 2024-05-01 | 104.39 | $104.82 | 940765 |
| 2024-04-30 | 104.34 | $106.15 | 600505 |
| 2024-04-29 | 104.15 | $107.17 | 652700 |
| 2024-04-26 | 103.83 | $105.38 | 461619 |
| 2024-04-25 | 103.67 | $105.89 | 413786 |
| 2024-04-24 | 103.44 | $106.14 | 344237 |
| 2024-04-23 | 103.15 | $105.20 | 328353 |
| 2024-04-22 | 102.94 | $104.63 | 474296 |
| 2024-04-19 | 102.76 | $104.00 | 691266 |
| 2024-04-18 | 102.63 | $102.92 | 346283 |
| 2024-04-17 | 102.60 | $101.39 | 427933 |
| 2024-04-16 | 102.73 | $102.11 | 510481 |
| 2024-04-15 | 102.79 | $101.02 | 378931 |
| 2024-04-12 | 102.98 | $99.95 | 411569 |
| 2024-04-11 | 103.30 | $100.30 | 343207 |
| 2024-04-10 | 103.61 | $101.34 | 309830 |
| 2024-04-09 | 103.85 | $102.17 | 271156 |
| 2024-04-08 | 104.03 | $101.98 | 282509 |
| 2024-04-05 | 104.25 | $102.00 | 447158 |
| 2024-04-04 | 104.48 | $101.50 | 557415 |
| 2024-04-03 | 104.80 | $103.99 | 406174 |
| 2024-04-02 | 104.88 | $104.72 | 509328 |
| 2024-04-01 | 104.90 | $105.44 | 503300 |
| 2024-03-28 | 104.84 | $106.28 | 388844 |
| 2024-03-27 | 104.69 | $106.87 | 284158 |
| 2024-03-26 | 104.46 | $105.71 | 557063 |
| 2024-03-25 | 104.33 | $106.09 | 391541 |
| 2024-03-22 | 104.14 | $105.60 | 317305 |
| 2024-03-21 | 103.99 | $105.63 | 588510 |
| 2024-03-20 | 103.82 | $105.12 | 428532 |
| 2024-03-19 | 103.68 | $105.97 | 484589 |
| 2024-03-18 | 103.44 | $104.39 | 515764 |
| 2024-03-15 | 103.34 | $103.47 | 563749 |
| 2024-03-14 | 103.32 | $103.81 | 341260 |
| 2024-03-13 | 103.27 | $104.13 | 325497 |
| 2024-03-12 | 103.18 | $103.84 | 439839 |
| 2024-03-11 | 103.11 | $103.01 | 312350 |
| 2024-03-08 | 103.12 | $102.96 | 360445 |
| 2024-03-07 | 103.14 | $102.91 | 320278 |
| 2024-03-06 | 103.17 | $104.00 | 360653 |
| 2024-03-05 | 103.08 | $103.25 | 349720 |
| 2024-03-04 | 103.06 | $103.76 | 322447 |
| 2024-03-01 | 102.99 | $104.29 | 820214 |
| 2024-02-29 | 102.85 | $104.16 | 682328 |
| 2024-02-28 | 102.71 | $105.05 | 545409 |
| 2024-02-27 | 102.47 | $103.23 | 372633 |
| 2024-02-26 | 102.38 | $104.47 | 335728 |
| 2024-02-23 | 102.17 | $105.88 | 330584 |
| 2024-02-22 | 101.77 | $105.40 | 401074 |
| 2024-02-21 | 101.39 | $105.23 | 372620 |
| 2024-02-20 | 100.99 | $105.75 | 526578 |
| 2024-02-16 | 100.49 | $105.39 | 767286 |
| 2024-02-15 | 99.97 | $105.54 | 487657 |
| 2024-02-14 | 99.38 | $103.78 | 663782 |
| 2024-02-13 | 98.92 | $104.38 | 565562 |
| 2024-02-12 | 98.35 | $104.53 | 551781 |
| 2024-02-09 | 97.70 | $104.77 | 723722 |
| 2024-02-08 | 96.95 | $106.47 | 870589 |
| 2024-02-07 | 95.95 | $104.30 | 593243 |
| 2024-02-06 | 95.07 | $104.26 | 1.2M |
| 2024-02-05 | 94.10 | $103.73 | 1.6M |
| 2024-02-02 | 93.09 | $101.01 | 2.0M |
| 2024-02-01 | 92.26 | $93.82 | 1.1M |
| 2024-01-31 | 92.09 | $92.87 | 1.3M |
| 2024-01-30 | 92.01 | $94.64 | 1.2M |
| 2024-01-29 | 91.73 | $93.20 | 759282 |
| 2024-01-26 | 91.58 | $92.79 | 875881 |
| 2024-01-25 | 91.45 | $92.55 | 726027 |
| 2024-01-24 | 91.34 | $91.63 | 748878 |
| 2024-01-23 | 91.31 | $92.58 | 637033 |
| 2024-01-22 | 91.17 | $91.72 | 694837 |
| 2024-01-19 | 91.12 | $92.16 | 893598 |
| 2024-01-18 | 91.01 | $92.33 | 837253 |
| 2024-01-17 | 90.87 | $92.81 | 573027 |
| 2024-01-16 | 90.66 | $92.92 | 688198 |
| 2024-01-12 | 90.42 | $93.19 | 576999 |
| 2024-01-11 | 90.13 | $92.48 | 636253 |
| 2024-01-10 | 89.88 | $92.60 | 667252 |
| 2024-01-09 | 89.60 | $93.76 | 773164 |
| 2024-01-08 | 89.16 | $92.66 | 810121 |
| 2024-01-05 | 88.79 | $91.27 | 950955 |
| 2024-01-04 | 88.53 | $90.87 | 874805 |
| 2024-01-03 | 88.29 | $90.45 | 796080 |
| 2024-01-02 | 88.06 | $91.59 | 899541 |
| 2023-12-29 | 87.69 | $88.06 | 544527 |
| 2023-12-28 | 87.65 | $88.18 | 495519 |
| 2023-12-27 | 87.59 | $88.33 | 408923 |
| 2023-12-26 | 87.51 | $88.72 | 461291 |
| 2023-12-22 | 87.39 | $88.74 | 596932 |
| 2023-12-21 | 87.24 | $88.20 | 668644 |
| 2023-12-20 | 87.14 | $87.15 | 607936 |
| 2023-12-19 | 87.14 | $88.54 | 662839 |
| 2023-12-18 | 86.99 | $88.24 | 653307 |
| 2023-12-15 | 86.86 | $87.13 | 1.3M |
| 2023-12-14 | 86.84 | $88.88 | 799181 |
| 2023-12-13 | 86.62 | $90.19 | 726536 |
| 2023-12-12 | 86.24 | $87.84 | 856976 |
| 2023-12-11 | 86.08 | $87.39 | 881145 |
| 2023-12-08 | 85.94 | $86.66 | 538519 |
| 2023-12-07 | 85.86 | $88.06 | 787075 |
| 2023-12-06 | 85.63 | $87.42 | 780225 |
| 2023-12-05 | 85.44 | $87.41 | 813665 |
| 2023-12-04 | 85.24 | $87.40 | 1.2M |
| 2023-12-01 | 85.01 | $85.53 | 722619 |
| 2023-11-30 | 84.95 | $85.43 | 1.3M |
| 2023-11-29 | 84.90 | $84.43 | 743668 |
| 2023-11-28 | 84.95 | $85.62 | 898825 |
| 2023-11-27 | 84.88 | $87.17 | 892223 |
| 2023-11-24 | 84.64 | $87.03 | 164629 |
| 2023-11-22 | 84.39 | $86.57 | 761251 |
| 2023-11-21 | 84.16 | $85.91 | 939758 |
| 2023-11-20 | 83.98 | $86.17 | 1.3M |
| 2023-11-17 | 83.75 | $84.21 | 1.5M |
| 2023-11-16 | 83.70 | $85.39 | 1.4M |
| 2023-11-15 | 83.52 | $85.50 | 753341 |
| 2023-11-14 | 83.31 | $85.97 | 339540 |
| 2023-11-13 | 83.03 | $84.45 | 453713 |
| 2023-11-10 | 82.88 | $84.10 | 427314 |
| 2023-11-09 | 82.75 | $84.09 | 442005 |
| 2023-11-08 | 82.61 | $84.01 | 450132 |
| 2023-11-07 | 82.47 | $84.14 | 357793 |
| 2023-11-06 | 82.29 | $83.24 | 575184 |
| 2023-11-03 | 82.19 | $84.17 | 580679 |
| 2023-11-02 | 81.98 | $82.54 | 848597 |
| 2023-11-01 | 81.92 | $80.10 | 518626 |
| 2023-10-31 | 82.12 | $80.28 | 720892 |
| 2023-10-30 | 82.31 | $80.74 | 443765 |
| 2023-10-27 | 82.47 | $80.64 | 310314 |
| 2023-10-26 | 82.67 | $80.78 | 373271 |
| 2023-10-25 | 82.87 | $81.38 | 455712 |
| 2023-10-24 | 83.02 | $80.91 | 490817 |
| 2023-10-23 | 83.24 | $80.62 | 439241 |
| 2023-10-20 | 83.52 | $81.62 | 544824 |
| 2023-10-19 | 83.72 | $81.76 | 418305 |
| 2023-10-18 | 83.93 | $82.27 | 209638 |
| 2023-10-17 | 84.10 | $82.68 | 483636 |
| 2023-10-16 | 84.25 | $82.59 | 261016 |
| 2023-10-13 | 84.43 | $81.65 | 401385 |
| 2023-10-12 | 84.72 | $79.62 | 679341 |
| 2023-10-11 | 85.26 | $83.05 | 406258 |
| 2023-10-10 | 85.49 | $84.00 | 498058 |
| 2023-10-09 | 85.64 | $83.33 | 474144 |
| 2023-10-06 | 85.89 | $82.19 | 588578 |
| 2023-10-05 | 86.28 | $84.01 | 527575 |
| 2023-10-04 | 86.51 | $85.46 | 281792 |
| 2023-10-03 | 86.63 | $84.84 | 408856 |
| 2023-10-02 | 86.81 | $84.68 | 534790 |
| 2023-09-29 | 87.04 | $85.74 | 424578 |
| 2023-09-28 | 87.18 | $85.45 | 366469 |
| 2023-09-27 | 87.36 | $84.89 | 404346 |
| 2023-09-26 | 87.62 | $85.64 | 474140 |
| 2023-09-25 | 87.82 | $87.09 | 255948 |
| 2023-09-22 | 87.90 | $88.10 | 272326 |
| 2023-09-21 | 87.88 | $88.89 | 297935 |
| 2023-09-20 | 87.77 | $88.10 | 302567 |
| 2023-09-19 | 87.74 | $87.65 | 342627 |
| 2023-09-18 | 87.75 | $88.01 | 363435 |
| 2023-09-15 | 87.72 | $87.47 | 1.6M |
| 2023-09-14 | 87.75 | $88.31 | 356573 |
| 2023-09-13 | 87.69 | $86.73 | 507352 |
| 2023-09-12 | 87.79 | $87.11 | 417609 |
| 2023-09-11 | 87.86 | $87.17 | 441106 |
| 2023-09-08 | 87.94 | $86.77 | 863481 |
| 2023-09-07 | 88.06 | $85.67 | 1.1M |
| 2023-09-06 | 88.31 | $86.44 | 494549 |
| 2023-09-05 | 88.51 | $86.96 | 708269 |
| 2023-09-01 | 88.67 | $88.87 | 1.2M |
| 2023-08-31 | 88.65 | $89.71 | 381942 |
| 2023-08-30 | 88.54 | $89.91 | 397290 |
| 2023-08-29 | 88.39 | $89.92 | 520072 |
| 2023-08-28 | 88.23 | $89.57 | 564083 |
| 2023-08-25 | 88.09 | $90.35 | 742770 |
| 2023-08-24 | 87.85 | $89.14 | 515302 |
| 2023-08-23 | 87.72 | $88.11 | 481157 |
| 2023-08-22 | 87.68 | $88.70 | 616059 |
| 2023-08-21 | 87.57 | $87.46 | 658120 |
| 2023-08-18 | 87.58 | $88.09 | 999582 |
| 2023-08-17 | 87.53 | $87.59 | 698624 |
| 2023-08-16 | 87.52 | $88.90 | 541022 |
| 2023-08-15 | 87.38 | $89.96 | 561468 |
| 2023-08-14 | 87.10 | $89.59 | 1.3M |
| 2023-08-11 | 86.84 | $88.30 | 579810 |
| 2023-08-10 | 86.69 | $87.98 | 636508 |
| 2023-08-09 | 86.55 | $88.54 | 889963 |
| 2023-08-08 | 86.34 | $87.76 | 792765 |
| 2023-08-07 | 86.19 | $88.57 | 854320 |
| 2023-08-04 | 85.94 | $87.40 | 969209 |
| 2023-08-03 | 85.79 | $85.11 | 604478 |
| 2023-08-02 | 85.86 | $84.83 | 318411 |
| 2023-08-01 | 85.97 | $84.60 | 349888 |
| 2023-07-31 | 86.11 | $85.30 | 378803 |
| 2023-07-28 | 86.20 | $85.01 | 472232 |
| 2023-07-27 | 86.32 | $84.44 | 560831 |
| 2023-07-26 | 86.52 | $85.44 | 436577 |
| 2023-07-25 | 86.64 | $86.67 | 477393 |
| 2023-07-24 | 86.63 | $86.97 | 309825 |
| 2023-07-21 | 86.60 | $87.43 | 356741 |
| 2023-07-20 | 86.51 | $88.10 | 378059 |
| 2023-07-19 | 86.34 | $87.00 | 488002 |
| 2023-07-18 | 86.27 | $85.97 | 586989 |
| 2023-07-17 | 86.31 | $85.80 | 402845 |
| 2023-07-14 | 86.36 | $86.44 | 395827 |
| 2023-07-13 | 86.35 | $86.82 | 404654 |
| 2023-07-12 | 86.30 | $86.33 | 369391 |
| 2023-07-11 | 86.30 | $85.65 | 424240 |
| 2023-07-10 | 86.37 | $85.42 | 354965 |
| 2023-07-07 | 86.47 | $86.57 | 797994 |
| 2023-07-06 | 86.45 | $86.72 | 476481 |
| 2023-07-05 | 86.43 | $86.54 | 396599 |
| 2023-07-03 | 86.41 | $87.40 | 199554 |
| 2023-06-30 | 86.31 | $86.65 | 338587 |
| 2023-06-29 | 86.27 | $85.81 | 306190 |
| 2023-06-28 | 86.32 | $85.27 | 562213 |
| 2023-06-27 | 86.43 | $86.34 | 404642 |
| 2023-06-26 | 86.44 | $86.05 | 348067 |
| 2023-06-23 | 86.49 | $85.09 | 460557 |
| 2023-06-22 | 86.63 | $86.18 | 285672 |
| 2023-06-21 | 86.68 | $85.69 | 472699 |
| 2023-06-20 | 86.78 | $85.89 | 515742 |
| 2023-06-16 | 86.88 | $87.34 | 568501 |
| 2023-06-15 | 86.83 | $87.55 | 301254 |
| 2023-06-14 | 86.75 | $87.09 | 478465 |
| 2023-06-13 | 86.72 | $87.20 | 354013 |
| 2023-06-12 | 86.67 | $86.65 | 354914 |
| 2023-06-09 | 86.67 | $87.23 | 322032 |
| 2023-06-08 | 86.61 | $87.60 | 412244 |
| 2023-06-07 | 86.51 | $87.14 | 641387 |
| 2023-06-06 | 86.44 | $84.97 | 451137 |
| 2023-06-05 | 86.60 | $85.92 | 368658 |
| 2023-06-02 | 86.67 | $86.41 | 358667 |
| 2023-06-01 | 86.70 | $84.39 | 655797 |
| 2023-05-31 | 86.94 | $84.96 | 408504 |
| 2023-05-30 | 87.15 | $83.92 | 366512 |
| 2023-05-26 | 87.49 | $85.44 | 354846 |
| 2023-05-25 | 87.70 | $85.91 | 307523 |
| 2023-05-24 | 87.89 | $85.91 | 401994 |
| 2023-05-23 | 88.10 | $86.25 | 339889 |
| 2023-05-22 | 88.29 | $86.25 | 374800 |
| 2023-05-19 | 88.51 | $86.25 | 598802 |
| 2023-05-18 | 88.74 | $86.97 | 442654 |
| 2023-05-17 | 88.93 | $87.37 | 400660 |
| 2023-05-16 | 89.10 | $87.45 | 301717 |
| 2023-05-15 | 89.27 | $87.95 | 312792 |
| 2023-05-12 | 89.41 | $88.57 | 443861 |
| 2023-05-11 | 89.50 | $89.92 | 447750 |
| 2023-05-10 | 89.45 | $89.01 | 435280 |
| 2023-05-09 | 89.50 | $88.48 | 728894 |
| 2023-05-08 | 89.61 | $89.85 | 591558 |
| 2023-05-05 | 89.58 | $90.14 | 900652 |
| 2023-05-04 | 89.52 | $89.52 | 493428 |
| 2023-05-03 | 89.52 | $90.09 | 487820 |
| 2023-05-02 | 89.46 | $90.29 | 433369 |
| 2023-05-01 | 89.37 | $91.46 | 518785 |
| 2023-04-28 | 89.15 | $90.49 | 705217 |
| 2023-04-27 | 89.01 | $91.20 | 455983 |
| 2023-04-26 | 88.78 | $89.65 | 346336 |
| 2023-04-25 | 88.69 | $89.06 | 286512 |
| 2023-04-24 | 88.65 | $88.54 | 308529 |
| 2023-04-21 | 88.66 | $88.21 | 258599 |
| 2023-04-20 | 88.71 | $88.30 | 272444 |
| 2023-04-19 | 88.76 | $88.32 | 264780 |
| 2023-04-18 | 88.80 | $88.13 | 347787 |
| 2023-04-17 | 88.87 | $87.89 | 278495 |
| 2023-04-14 | 88.98 | $86.96 | 579001 |
| 2023-04-13 | 89.19 | $88.22 | 348934 |
| 2023-04-12 | 89.29 | $89.14 | 296025 |
| 2023-04-11 | 89.30 | $89.96 | 238568 |
| 2023-04-10 | 89.24 | $89.49 | 328843 |
| 2023-04-06 | 89.21 | $90.27 | 354263 |
| 2023-04-05 | 89.10 | $89.27 | 339408 |
| 2023-04-04 | 89.08 | $89.27 | 294285 |
| 2023-04-03 | 89.06 | $90.84 | 375714 |
| 2023-03-31 | 88.87 | $89.87 | 381174 |
| 2023-03-30 | 88.77 | $89.00 | 315086 |
| 2023-03-29 | 88.74 | $89.64 | 251120 |
| 2023-03-28 | 88.65 | $90.03 | 350006 |
| 2023-03-27 | 88.50 | $89.84 | 320352 |
| 2023-03-24 | 88.36 | $89.04 | 252853 |
| 2023-03-23 | 88.29 | $87.27 | 384357 |
| 2023-03-22 | 88.40 | $86.75 | 272205 |
| 2023-03-21 | 88.57 | $87.92 | 418318 |
| 2023-03-20 | 88.64 | $87.12 | 369384 |
| 2023-03-17 | 88.80 | $85.09 | 942882 |
| 2023-03-16 | 89.19 | $86.75 | 556534 |
| 2023-03-15 | 89.45 | $86.51 | 513714 |
| 2023-03-14 | 89.76 | $87.59 | 373717 |
| 2023-03-13 | 89.98 | $86.19 | 695515 |
| 2023-03-10 | 90.38 | $87.21 | 540181 |
| 2023-03-09 | 90.72 | $87.81 | 470910 |
| 2023-03-08 | 91.02 | $89.45 | 569126 |
| 2023-03-07 | 91.19 | $89.32 | 441778 |
| 2023-03-06 | 91.38 | $89.77 | 645195 |
| 2023-03-03 | 91.55 | $91.85 | 548726 |
| 2023-03-02 | 91.52 | $90.90 | 409649 |
| 2023-03-01 | 91.59 | $89.68 | 532654 |
| 2023-02-28 | 91.79 | $89.96 | 385233 |
| 2023-02-27 | 91.98 | $91.35 | 396909 |
| 2023-02-24 | 92.05 | $91.72 | 275921 |
| 2023-02-23 | 92.08 | $92.98 | 402975 |
| 2023-02-22 | 91.99 | $92.35 | 478785 |
| 2023-02-21 | 91.95 | $91.60 | 354418 |
| 2023-02-17 | 91.99 | $91.98 | 508577 |
| 2023-02-16 | 91.99 | $90.49 | 471790 |
| 2023-02-15 | 92.15 | $90.00 | 527109 |
| 2023-02-14 | 92.37 | $89.97 | 550695 |
| 2023-02-13 | 92.63 | $91.23 | 371080 |
| 2023-02-10 | 92.77 | $91.73 | 506846 |
| 2023-02-09 | 92.88 | $89.68 | 1.2M |
| 2023-02-08 | 93.22 | $93.62 | 241657 |
| 2023-02-07 | 93.18 | $94.44 | 384207 |
| 2023-02-06 | 93.04 | $95.52 | 509986 |
| 2023-02-03 | 92.78 | $95.35 | 890972 |
| 2023-02-02 | 92.51 | $94.06 | 602748 |
| 2023-02-01 | 92.35 | $95.16 | 526166 |
| 2023-01-31 | 92.05 | $94.95 | 420368 |
| 2023-01-30 | 91.75 | $92.41 | 291730 |
| 2023-01-27 | 91.68 | $91.07 | 365495 |
| 2023-01-26 | 91.74 | $91.29 | 511199 |
| 2023-01-25 | 91.79 | $90.32 | 417841 |
| 2023-01-24 | 91.95 | $89.69 | 379063 |
| 2023-01-23 | 92.19 | $89.78 | 353399 |
| 2023-01-20 | 92.44 | $90.69 | 450370 |
| 2023-01-19 | 92.62 | $90.96 | 356697 |
| 2023-01-18 | 92.80 | $92.36 | 443657 |
| 2023-01-17 | 92.84 | $94.94 | 529005 |
| 2023-01-13 | 92.62 | $93.97 | 302011 |
| 2023-01-12 | 92.48 | $93.55 | 216188 |
| 2023-01-11 | 92.37 | $93.92 | 410376 |
| 2023-01-10 | 92.20 | $94.56 | 330791 |
| 2023-01-09 | 91.96 | $94.49 | 326226 |
| 2023-01-06 | 91.69 | $95.47 | 390314 |
| 2023-01-05 | 91.29 | $93.71 | 639229 |
| 2023-01-04 | 91.04 | $92.26 | 495973 |
| 2023-01-03 | 90.91 | $89.96 | 492319 |
| 2022-12-30 | 91.01 | $90.26 | 348163 |
| 2022-12-29 | 91.09 | $90.23 | 225234 |
| 2022-12-28 | 91.18 | $90.34 | 229063 |
| 2022-12-27 | 91.27 | $91.53 | 205835 |
| 2022-12-23 | 91.24 | $91.11 | 193871 |
| 2022-12-22 | 91.25 | $90.50 | 219004 |
| 2022-12-21 | 91.33 | $90.85 | 369689 |
| 2022-12-20 | 91.38 | $90.12 | 476637 |
| 2022-12-19 | 91.51 | $90.18 | 377863 |
| 2022-12-16 | 91.65 | $90.81 | 743270 |
| 2022-12-15 | 91.74 | $91.46 | 339548 |
| 2022-12-14 | 91.77 | $92.52 | 502864 |
| 2022-12-13 | 91.70 | $90.87 | 381476 |
| 2022-12-12 | 91.78 | $91.42 | 449448 |
| 2022-12-09 | 91.82 | $90.97 | 374487 |
| 2022-12-08 | 91.91 | $92.03 | 410536 |
| 2022-12-07 | 91.90 | $92.39 | 524313 |
| 2022-12-06 | 91.85 | $93.35 | 551897 |
| 2022-12-05 | 91.69 | $94.75 | 244325 |
| 2022-12-02 | 91.36 | $95.75 | 537213 |
| 2022-12-01 | 90.90 | $94.09 | 612692 |
| 2022-11-30 | 90.57 | $93.61 | 864408 |
| 2022-11-29 | 90.25 | $92.77 | 446334 |
| 2022-11-28 | 89.98 | $92.66 | 442237 |
| 2022-11-25 | 89.70 | $92.92 | 255868 |
| 2022-11-23 | 89.36 | $93.86 | 487102 |
| 2022-11-22 | 88.89 | $93.83 | 521926 |
| 2022-11-21 | 88.37 | $92.47 | 930858 |
| 2022-11-18 | 87.93 | $88.95 | 1.1M |
| 2022-11-17 | 87.83 | $89.61 | 657755 |
| 2022-11-16 | 87.64 | $89.57 | 467490 |
| 2022-11-15 | 87.44 | $86.89 | 590515 |
| 2022-11-14 | 87.49 | $85.95 | 293522 |
| 2022-11-11 | 87.66 | $86.19 | 591139 |
| 2022-11-10 | 87.81 | $89.13 | 330695 |
| 2022-11-09 | 87.67 | $88.88 | 297667 |
| 2022-11-08 | 87.54 | $89.30 | 284683 |
| 2022-11-07 | 87.36 | $88.03 | 470687 |
| 2022-11-04 | 87.29 | $86.44 | 609959 |
| 2022-11-03 | 87.38 | $85.97 | 857205 |
| 2022-11-02 | 87.53 | $89.05 | 509739 |
| 2022-11-01 | 87.37 | $91.26 | 532275 |
| 2022-10-31 | 86.96 | $90.42 | 493135 |
| 2022-10-28 | 86.59 | $90.70 | 450989 |
| 2022-10-27 | 86.16 | $89.48 | 219751 |
| 2022-10-26 | 85.81 | $88.16 | 264926 |
| 2022-10-25 | 85.56 | $88.56 | 450987 |
| 2022-10-24 | 85.25 | $87.02 | 275997 |
| 2022-10-21 | 85.06 | $85.19 | 361171 |
| 2022-10-20 | 85.05 | $83.78 | 301837 |
| 2022-10-19 | 85.18 | $86.25 | 422229 |
| 2022-10-18 | 85.07 | $87.38 | 453486 |
| 2022-10-17 | 84.83 | $86.37 | 435812 |
| 2022-10-14 | 84.66 | $86.25 | 552656 |
| 2022-10-13 | 84.50 | $87.24 | 341910 |
| 2022-10-12 | 84.21 | $84.46 | 305106 |
| 2022-10-11 | 84.18 | $84.13 | 435290 |
| 2022-10-10 | 84.19 | $82.80 | 264105 |
| 2022-10-07 | 84.33 | $82.17 | 301329 |
| 2022-10-06 | 84.56 | $81.15 | 591313 |
| 2022-10-05 | 84.92 | $83.40 | 468340 |
| 2022-10-04 | 85.08 | $84.92 | 445690 |
| 2022-10-03 | 85.09 | $83.99 | 487209 |
| 2022-09-30 | 85.21 | $81.91 | 517317 |
| 2022-09-29 | 85.56 | $82.78 | 805930 |
| 2022-09-28 | 85.85 | $83.05 | 275375 |
| 2022-09-27 | 86.15 | $81.75 | 530175 |
| 2022-09-26 | 86.61 | $82.67 | 363107 |
| 2022-09-23 | 87.02 | $83.93 | 371081 |
| 2022-09-22 | 87.35 | $85.26 | 270941 |
| 2022-09-21 | 87.57 | $86.28 | 246032 |
| 2022-09-20 | 87.70 | $85.57 | 322667 |
| 2022-09-19 | 87.93 | $86.97 | 286489 |
| 2022-09-16 | 88.03 | $86.85 | 842257 |
| 2022-09-15 | 88.15 | $87.23 | 426144 |
| 2022-09-14 | 88.25 | $87.77 | 468723 |
| 2022-09-13 | 88.30 | $87.55 | 285718 |
| 2022-09-12 | 88.38 | $89.20 | 362799 |
| 2022-09-09 | 88.29 | $89.24 | 212744 |
| 2022-09-08 | 88.19 | $88.18 | 309553 |
| 2022-09-07 | 88.19 | $89.95 | 481141 |
| 2022-09-06 | 88.01 | $87.08 | 496448 |
| 2022-09-02 | 88.11 | $87.69 | 293293 |
| 2022-09-01 | 88.15 | $88.50 | 387103 |
| 2022-08-31 | 88.11 | $88.76 | 676481 |
| 2022-08-30 | 88.05 | $87.04 | 320699 |
| 2022-08-29 | 88.15 | $88.77 | 497916 |
| 2022-08-26 | 88.09 | $87.09 | 300452 |
| 2022-08-25 | 88.19 | $88.98 | 321973 |
| 2022-08-24 | 88.11 | $88.57 | 282029 |
| 2022-08-23 | 88.06 | $88.59 | 439988 |
| 2022-08-22 | 88.01 | $88.34 | 278094 |
| 2022-08-19 | 87.97 | $88.97 | 383204 |
| 2022-08-18 | 87.86 | $88.99 | 452973 |
| 2022-08-17 | 87.75 | $89.62 | 308772 |
| 2022-08-16 | 87.55 | $90.34 | 567724 |
| 2022-08-15 | 87.26 | $89.86 | 289716 |
| 2022-08-12 | 86.98 | $89.06 | 519502 |
| 2022-08-11 | 86.76 | $87.79 | 887377 |
| 2022-08-10 | 86.65 | $85.98 | 3.6M |
| 2022-08-09 | 86.73 | $90.30 | 346362 |
| 2022-08-08 | 86.35 | $90.11 | 303186 |
| 2022-08-05 | 85.95 | $90.04 | 398360 |
| 2022-08-04 | 85.52 | $87.65 | 293676 |
| 2022-08-03 | 85.30 | $88.69 | 247915 |
| 2022-08-02 | 84.94 | $88.43 | 461985 |
| 2022-08-01 | 84.57 | $88.30 | 539184 |
| 2022-07-29 | 84.18 | $86.94 | 473879 |
| 2022-07-28 | 83.89 | $86.52 | 229458 |
| 2022-07-27 | 83.62 | $85.95 | 329135 |
| 2022-07-26 | 83.37 | $85.63 | 296171 |
| 2022-07-25 | 83.13 | $84.83 | 294257 |
| 2022-07-22 | 82.95 | $84.67 | 238613 |
| 2022-07-21 | 82.77 | $84.28 | 291191 |
| 2022-07-20 | 82.61 | $84.06 | 228277 |
| 2022-07-19 | 82.46 | $84.76 | 267316 |
| 2022-07-18 | 82.22 | $83.37 | 196971 |
| 2022-07-15 | 82.10 | $83.85 | 315282 |
| 2022-07-14 | 81.91 | $83.59 | 257004 |
| 2022-07-13 | 81.74 | $83.72 | 242705 |
| 2022-07-12 | 81.53 | $83.83 | 377317 |
| 2022-07-11 | 81.29 | $82.81 | 229810 |
| 2022-07-08 | 81.13 | $83.30 | 282394 |
| 2022-07-07 | 80.90 | $83.48 | 400775 |
| 2022-07-06 | 80.63 | $83.56 | 299904 |
| 2022-07-05 | 80.32 | $83.14 | 486245 |
| 2022-07-01 | 80.02 | $84.37 | 334318 |
| 2022-06-30 | 79.56 | $82.35 | 484842 |
| 2022-06-29 | 79.27 | $82.81 | 400987 |
| 2022-06-28 | 78.89 | $81.54 | 376199 |
| 2022-06-27 | 78.62 | $82.82 | 443503 |
| 2022-06-24 | 78.17 | $80.08 | 613991 |
| 2022-06-23 | 77.97 | $77.25 | 336393 |
| 2022-06-22 | 78.05 | $76.14 | 411980 |
| 2022-06-21 | 78.25 | $77.11 | 610516 |
| 2022-06-17 | 78.37 | $75.77 | 626130 |
| 2022-06-16 | 78.64 | $74.30 | 501842 |
| 2022-06-15 | 79.10 | $76.34 | 461598 |
| 2022-06-14 | 79.39 | $76.01 | 339141 |
| 2022-06-13 | 79.75 | $76.97 | 310657 |
| 2022-06-10 | 80.04 | $78.98 | 221564 |
| 2022-06-09 | 80.15 | $79.33 | 207712 |
| 2022-06-08 | 80.24 | $80.96 | 358535 |
| 2022-06-07 | 80.16 | $82.52 | 411854 |
| 2022-06-06 | 79.91 | $82.07 | 353514 |
| 2022-06-03 | 79.69 | $80.54 | 208708 |
| 2022-06-02 | 79.60 | $81.20 | 331197 |
| 2022-06-01 | 79.43 | $81.18 | 388506 |
| 2022-05-31 | 79.24 | $82.23 | 384977 |
| 2022-05-27 | 78.93 | $82.98 | 457650 |
| 2022-05-26 | 78.50 | $81.53 | 522401 |
| 2022-05-25 | 78.18 | $80.31 | 747856 |
| 2022-05-24 | 77.96 | $80.98 | 758542 |
| 2022-05-23 | 77.64 | $78.61 | 894824 |
| 2022-05-20 | 77.54 | $77.13 | 582277 |
| 2022-05-19 | 77.58 | $77.49 | 632778 |
| 2022-05-18 | 77.59 | $78.60 | 685842 |
| 2022-05-17 | 77.49 | $82.89 | 494453 |
| 2022-05-16 | 76.92 | $81.13 | 635262 |
| 2022-05-13 | 76.48 | $79.51 | 1.0M |
| 2022-05-12 | 76.16 | $78.52 | 780017 |
| 2022-05-11 | 75.91 | $78.88 | 906300 |
| 2022-05-10 | 75.59 | $78.60 | 936224 |
| 2022-05-09 | 75.28 | $79.79 | 1.2M |
| 2022-05-06 | 74.80 | $80.75 | 898358 |
| 2022-05-05 | 74.18 | $75.50 | 490935 |
| 2022-05-04 | 74.04 | $75.65 | 414081 |
| 2022-05-03 | 73.87 | $74.29 | 375544 |
| 2022-05-02 | 73.82 | $73.18 | 356698 |
| 2022-04-29 | 73.89 | $74.39 | 432323 |
| 2022-04-28 | 73.84 | $76.38 | 371640 |
| 2022-04-27 | 73.57 | $74.72 | 325023 |
| 2022-04-26 | 73.45 | $73.92 | 396833 |
| 2022-04-25 | 73.40 | $76.24 | 454493 |
| 2022-04-22 | 73.10 | $76.44 | 367645 |
| 2022-04-21 | 72.75 | $77.25 | 434998 |
| 2022-04-20 | 72.27 | $76.88 | 369621 |
| 2022-04-19 | 71.79 | $75.94 | 348019 |
| 2022-04-18 | 71.35 | $74.24 | 282638 |
| 2022-04-14 | 71.05 | $74.71 | 467865 |
| 2022-04-13 | 70.66 | $74.79 | 623808 |
| 2022-04-12 | 70.23 | $73.23 | 776941 |
| 2022-04-11 | 69.91 | $73.61 | 379385 |
| 2022-04-08 | 69.52 | $72.82 | 336855 |
| 2022-04-07 | 69.18 | $72.23 | 451903 |
| 2022-04-06 | 68.86 | $71.10 | 401589 |
| 2022-04-05 | 68.62 | $71.20 | 492012 |
| 2022-04-04 | 68.35 | $72.04 | 536370 |
| 2022-04-01 | 67.96 | $71.01 | 750306 |
| 2022-03-31 | 67.64 | $69.26 | 590161 |
| 2022-03-30 | 67.47 | $68.51 | 441206 |
| 2022-03-29 | 67.36 | $68.45 | 756692 |
| 2022-03-28 | 67.24 | $65.25 | 689263 |
| 2022-03-25 | 67.45 | $64.49 | 555264 |
| 2022-03-24 | 67.76 | $64.78 | 1.1M |
| 2022-03-23 | 68.08 | $65.77 | 426300 |
| 2022-03-22 | 68.32 | $67.74 | 429839 |
| 2022-03-21 | 68.38 | $67.57 | 505215 |
| 2022-03-18 | 68.47 | $68.23 | 846379 |
| 2022-03-17 | 68.49 | $68.27 | 558066 |
| 2022-03-16 | 68.51 | $67.42 | 681317 |
| 2022-03-15 | 68.63 | $66.85 | 810877 |
| 2022-03-14 | 68.82 | $66.81 | 1.4M |
| 2022-03-11 | 69.03 | $66.71 | 2.4M |
| 2022-03-10 | 69.27 | $66.85 | 753499 |
| 2022-03-09 | 69.53 | $67.01 | 950026 |
| 2022-03-08 | 69.79 | $65.42 | 1.4M |
| 2022-03-07 | 70.25 | $65.00 | 1.7M |
| 2022-03-04 | 70.80 | $68.98 | 715302 |
| 2022-03-03 | 71.00 | $69.09 | 684484 |
| 2022-03-02 | 71.20 | $70.03 | 425388 |
| 2022-03-01 | 71.32 | $69.27 | 608754 |
| 2022-02-28 | 71.54 | $70.09 | 471583 |
| 2022-02-25 | 71.69 | $70.89 | 437569 |
| 2022-02-24 | 71.77 | $69.37 | 732042 |
| 2022-02-23 | 72.02 | $72.17 | 624847 |
| 2022-02-22 | 72.01 | $72.22 | 635814 |
| 2022-02-18 | 71.99 | $72.04 | 592444 |
| 2022-02-17 | 71.98 | $72.32 | 403542 |
| 2022-02-16 | 71.95 | $72.50 | 416052 |
| 2022-02-15 | 71.89 | $72.89 | 373408 |
| 2022-02-14 | 71.78 | $72.35 | 660139 |
| 2022-02-11 | 71.72 | $71.07 | 483102 |
| 2022-02-10 | 71.79 | $70.42 | 630796 |
| 2022-02-09 | 71.94 | $71.27 | 545824 |
| 2022-02-08 | 72.01 | $70.87 | 953623 |
| 2022-02-07 | 72.13 | $69.14 | 887106 |
| 2022-02-04 | 72.44 | $69.40 | 1.4M |
| 2022-02-03 | 72.76 | $70.26 | 1.2M |
| 2022-02-02 | 73.02 | $70.58 | 1.3M |
| 2022-02-01 | 73.28 | $71.64 | 540711 |
| 2022-01-31 | 73.45 | $70.55 | 1.0M |
| 2022-01-28 | 73.76 | $70.83 | 639876 |
| 2022-01-27 | 74.07 | $69.83 | 456070 |
| 2022-01-26 | 74.51 | $70.63 | 622513 |
| 2022-01-25 | 74.92 | $71.59 | 964698 |
| 2022-01-24 | 75.27 | $75.17 | 858874 |
| 2022-01-21 | 75.28 | $75.20 | 756648 |
| 2022-01-20 | 75.29 | $76.12 | 569044 |
| 2022-01-19 | 75.20 | $77.14 | 460153 |
| 2022-01-18 | 75.00 | $77.32 | 629965 |
| 2022-01-14 | 74.76 | $78.53 | 484645 |
| 2022-01-13 | 74.36 | $77.81 | 419781 |
| 2022-01-12 | 74.00 | $76.57 | 347032 |
| 2022-01-11 | 73.73 | $76.51 | 660192 |
| 2022-01-10 | 73.43 | $76.69 | 499534 |
| 2022-01-07 | 73.09 | $77.05 | 567783 |
| 2022-01-06 | 72.67 | $76.13 | 578848 |
| 2022-01-05 | 72.31 | $76.37 | 589231 |
| 2022-01-04 | 71.88 | $75.76 | 731640 |
| 2022-01-03 | 71.47 | $75.17 | 472444 |
| 2021-12-31 | 71.08 | $75.15 | 325167 |
| 2021-12-30 | 70.66 | $74.39 | 519757 |
| 2021-12-29 | 70.26 | $74.85 | 359803 |
| 2021-12-28 | 69.78 | $73.83 | 404875 |
| 2021-12-27 | 69.35 | $71.81 | 543768 |
| 2021-12-23 | 69.09 | $71.37 | 300675 |
| 2021-12-22 | 68.86 | $70.93 | 364585 |
| 2021-12-21 | 68.64 | $70.49 | 397962 |
| 2021-12-20 | 68.44 | $69.78 | 396598 |
| 2021-12-17 | 68.30 | $70.67 | 1.8M |
| 2021-12-16 | 68.05 | $69.64 | 507513 |
| 2021-12-15 | 67.88 | $68.67 | 511680 |
| 2021-12-14 | 67.80 | $67.86 | 731340 |
| 2021-12-13 | 67.80 | $68.25 | 750928 |
| 2021-12-10 | 67.75 | $68.06 | 389358 |
| 2021-12-09 | 67.72 | $67.13 | 318865 |
| 2021-12-08 | 67.78 | $67.98 | 398877 |
| 2021-12-07 | 67.76 | $68.00 | 644358 |
| 2021-12-06 | 67.73 | $66.67 | 712314 |
| 2021-12-03 | 67.84 | $64.89 | 637945 |
| 2021-12-02 | 68.15 | $65.53 | 860841 |
| 2021-12-01 | 68.43 | $63.25 | 684118 |
| 2021-11-30 | 68.97 | $64.40 | 1.1M |
| 2021-11-29 | 69.45 | $67.09 | 570603 |
| 2021-11-26 | 69.70 | $68.10 | 270663 |
| 2021-11-24 | 69.87 | $69.13 | 461502 |
| 2021-11-23 | 69.95 | $69.18 | 739210 |
| 2021-11-22 | 70.03 | $69.21 | 856156 |
| 2021-11-19 | 70.12 | $67.55 | 1.4M |
| 2021-11-18 | 70.39 | $70.16 | 706662 |
| 2021-11-17 | 70.41 | $70.63 | 447184 |
| 2021-11-16 | 70.39 | $70.91 | 489154 |
| 2021-11-15 | 70.33 | $71.77 | 338722 |
| 2021-11-12 | 70.18 | $71.08 | 318898 |
| 2021-11-11 | 70.09 | $70.59 | 216405 |
| 2021-11-10 | 70.03 | $70.84 | 356908 |
| 2021-11-09 | 69.95 | $70.81 | 378033 |
| 2021-11-08 | 69.86 | $69.49 | 604876 |
| 2021-11-05 | 69.90 | $70.00 | 442686 |
| 2021-11-04 | 69.89 | $69.24 | 403843 |
| 2021-11-03 | 69.95 | $70.05 | 442930 |
| 2021-11-02 | 69.94 | $68.61 | 533586 |
| 2021-11-01 | 70.08 | $68.36 | 552715 |
| 2021-10-29 | 70.27 | $67.65 | 616399 |
| 2021-10-28 | 70.54 | $67.99 | 526396 |
| 2021-10-27 | 70.81 | $67.83 | 581749 |
| 2021-10-26 | 71.12 | $70.44 | 419976 |
| 2021-10-25 | 71.20 | $70.79 | 774429 |
| 2021-10-22 | 71.24 | $71.53 | 1.0M |
| 2021-10-21 | 71.21 | $70.41 | 286608 |
| 2021-10-20 | 71.29 | $70.15 | 702810 |
| 2021-10-19 | 71.41 | $69.99 | 564723 |
| 2021-10-18 | 71.56 | $70.17 | 724960 |
| 2021-10-15 | 71.71 | $70.26 | 523324 |
| 2021-10-14 | 71.86 | $70.51 | 644247 |
| 2021-10-13 | 72.00 | $70.59 | 566635 |
| 2021-10-12 | 72.15 | $70.47 | 532711 |
| 2021-10-11 | 72.33 | $69.84 | 527733 |
| 2021-10-08 | 72.59 | $70.22 | 839868 |
| 2021-10-07 | 72.84 | $71.73 | 907497 |
| 2021-10-06 | 72.96 | $72.03 | 802339 |
| 2021-10-05 | 73.05 | $73.80 | 1.0M |
| 2021-10-04 | 72.98 | $73.95 | 750421 |
| 2021-10-01 | 72.87 | $74.13 | 613975 |
| 2021-09-30 | 72.74 | $73.44 | 526495 |
| 2021-09-29 | 72.67 | $74.68 | 427699 |
| 2021-09-28 | 72.46 | $72.85 | 604447 |
| 2021-09-27 | 72.41 | $73.06 | 324037 |
| 2021-09-24 | 72.35 | $72.35 | 349512 |
| 2021-09-23 | 72.35 | $72.07 | 486000 |
| 2021-09-22 | 72.38 | $71.63 | 334431 |
| 2021-09-21 | 72.45 | $70.52 | 501465 |
| 2021-09-20 | 72.66 | $70.84 | 401280 |
| 2021-09-17 | 72.85 | $71.79 | 1.2M |
| 2021-09-16 | 72.96 | $72.04 | 388593 |
| 2021-09-15 | 73.06 | $71.99 | 585547 |
| 2021-09-14 | 73.17 | $71.99 | 661282 |
| 2021-09-13 | 73.29 | $72.07 | 492298 |
| 2021-09-10 | 73.42 | $71.39 | 755160 |
| 2021-09-09 | 73.64 | $72.11 | 507819 |
| 2021-09-08 | 73.80 | $73.23 | 601014 |
| 2021-09-07 | 73.86 | $71.75 | 829537 |
| 2021-09-03 | 74.08 | $73.47 | 486642 |
| 2021-09-02 | 74.14 | $74.45 | 637371 |
| 2021-09-01 | 74.11 | $74.63 | 719058 |
| 2021-08-31 | 74.05 | $74.61 | 519574 |
| 2021-08-30 | 74.00 | $74.62 | 282172 |
| 2021-08-27 | 73.93 | $74.67 | 498070 |
| 2021-08-26 | 73.85 | $74.03 | 380268 |
| 2021-08-25 | 73.83 | $75.27 | 486264 |
| 2021-08-24 | 73.68 | $75.19 | 259305 |
| 2021-08-23 | 73.52 | $75.42 | 330073 |
| 2021-08-20 | 73.32 | $75.72 | 479212 |
| 2021-08-19 | 73.07 | $75.48 | 382195 |
| 2021-08-18 | 72.82 | $76.21 | 368331 |
| 2021-08-17 | 72.46 | $77.70 | 638305 |
| 2021-08-16 | 71.91 | $76.48 | 335976 |
| 2021-08-13 | 71.43 | $76.15 | 453336 |
| 2021-08-12 | 70.93 | $75.44 | 593364 |
| 2021-08-11 | 70.46 | $73.93 | 777991 |
| 2021-08-10 | 70.09 | $73.25 | 812328 |
| 2021-08-09 | 69.76 | $73.16 | 1.3M |
| 2021-08-06 | 69.40 | $71.83 | 1.4M |
| 2021-08-05 | 69.15 | $66.21 | 665649 |
| 2021-08-04 | 69.45 | $66.05 | 571357 |
| 2021-08-03 | 69.81 | $68.00 | 495522 |
| 2021-08-02 | 70.00 | $67.77 | 425334 |
| 2021-07-30 | 70.24 | $68.23 | 434296 |
| 2021-07-29 | 70.45 | $68.09 | 310545 |
| 2021-07-28 | 70.70 | $68.29 | 865065 |
| 2021-07-27 | 70.95 | $69.27 | 270640 |
| 2021-07-26 | 71.13 | $69.62 | 456807 |
| 2021-07-23 | 71.29 | $69.44 | 168604 |
| 2021-07-22 | 71.48 | $68.83 | 501345 |
| 2021-07-21 | 71.76 | $69.67 | 459600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
87.46
2026-07-17
Close Price
$86.86
Vol: 690606
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.58
Average
94.08
Maximum
118.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.46 | $86.86 | 690606 |
| 2026-07-16 | 87.58 | $87.89 | 816300 |
| 2026-07-15 | 87.63 | $85.23 | 685100 |
| 2026-07-14 | 87.96 | $85.12 | 815300 |
| 2026-07-13 | 88.35 | $86.70 | 712000 |
| 2026-07-10 | 88.61 | $86.28 | 728218 |
| 2026-07-09 | 88.95 | $84.70 | 958500 |
| 2026-07-08 | 89.47 | $85.91 | 916800 |
| 2026-07-07 | 89.90 | $88.77 | 1.1M |
| 2026-07-06 | 90.06 | $88.50 | 855300 |
| 2026-07-02 | 90.25 | $92.78 | 1.4M |
| 2026-07-01 | 90.02 | $90.94 | 810828 |
| 2026-06-30 | 89.96 | $88.26 | 723900 |
| 2026-06-29 | 90.17 | $89.73 | 833024 |
| 2026-06-26 | 90.24 | $89.41 | 1.2M |
| 2026-06-25 | 90.38 | $89.26 | 953300 |
| 2026-06-24 | 90.57 | $90.84 | 890100 |
| 2026-06-23 | 90.63 | $88.93 | 791000 |
| 2026-06-22 | 90.92 | $86.68 | 736035 |
| 2026-06-18 | 91.46 | $88.41 | 1.2M |
| 2026-06-17 | 91.89 | $88.96 | 1.0M |
| 2026-06-16 | 92.31 | $92.37 | 590300 |
| 2026-06-15 | 92.43 | $92.36 | 622874 |
| 2026-06-12 | 92.60 | $93.14 | 654400 |
| 2026-06-11 | 92.74 | $93.17 | 901500 |
| 2026-06-10 | 92.93 | $93.53 | 886700 |
| 2026-06-09 | 93.13 | $91.51 | 586200 |
| 2026-06-08 | 93.56 | $90.05 | 711223 |
| 2026-06-05 | 94.19 | $90.43 | 648300 |
| 2026-06-04 | 94.85 | $88.72 | 1.1M |
| 2026-06-03 | 95.74 | $91.00 | 737035 |
| 2026-06-02 | 96.47 | $90.62 | 1.0M |
| 2026-06-01 | 97.30 | $89.13 | 1.5M |
| 2026-05-29 | 98.34 | $91.84 | 1.4M |
| 2026-05-28 | 99.19 | $96.37 | 573200 |
| 2026-05-27 | 99.63 | $96.75 | 559600 |
| 2026-05-26 | 100.06 | $95.87 | 839955 |
| 2026-05-22 | 100.62 | $97.17 | 520300 |
| 2026-05-21 | 101.08 | $97.27 | 757302 |
| 2026-05-20 | 101.57 | $97.51 | 897524 |
| 2026-05-19 | 102.07 | $97.69 | 1.2M |
| 2026-05-18 | 102.59 | $99.61 | 816926 |
| 2026-05-15 | 102.95 | $101.07 | 600060 |
| 2026-05-14 | 103.18 | $102.78 | 641606 |
| 2026-05-13 | 103.23 | $104.31 | 967400 |
| 2026-05-12 | 103.11 | $102.75 | 1.2M |
| 2026-05-11 | 103.12 | $100.53 | 960425 |
| 2026-05-08 | 103.35 | $102.05 | 1.6M |
| 2026-05-07 | 103.43 | $102.99 | 953923 |
| 2026-05-06 | 103.41 | $103.74 | 1.0M |
| 2026-05-05 | 103.31 | $103.71 | 812905 |
| 2026-05-04 | 103.20 | $103.84 | 752200 |
| 2026-05-01 | 103.06 | $103.40 | 604301 |
| 2026-04-30 | 102.95 | $104.75 | 598000 |
| 2026-04-29 | 102.67 | $102.05 | 628700 |
| 2026-04-28 | 102.63 | $103.11 | 779000 |
| 2026-04-27 | 102.47 | $103.81 | 515200 |
| 2026-04-24 | 102.20 | $103.65 | 741905 |
| 2026-04-23 | 101.90 | $104.64 | 560039 |
| 2026-04-22 | 101.48 | $104.23 | 957200 |
| 2026-04-21 | 101.06 | $106.93 | 1.2M |
| 2026-04-20 | 100.33 | $104.06 | 657300 |
| 2026-04-17 | 99.85 | $101.59 | 545821 |
| 2026-04-16 | 99.58 | $99.55 | 544829 |
| 2026-04-15 | 99.48 | $99.39 | 654919 |
| 2026-04-14 | 99.39 | $100.59 | 535500 |
| 2026-04-13 | 99.17 | $99.86 | 637748 |
| 2026-04-10 | 99.01 | $101.02 | 453500 |
| 2026-04-09 | 98.72 | $102.58 | 739600 |
| 2026-04-08 | 98.28 | $101.54 | 844600 |
| 2026-04-07 | 97.96 | $100.05 | 511608 |
| 2026-04-06 | 97.80 | $100.47 | 595702 |
| 2026-04-02 | 97.62 | $100.32 | 616652 |
| 2026-04-01 | 97.49 | $97.23 | 735136 |
| 2026-03-31 | 97.69 | $98.86 | 753000 |
| 2026-03-30 | 97.78 | $97.20 | 783200 |
| 2026-03-27 | 98.07 | $95.70 | 520113 |
| 2026-03-26 | 98.55 | $95.73 | 717900 |
| 2026-03-25 | 99.07 | $97.21 | 870536 |
| 2026-03-24 | 99.49 | $96.02 | 721203 |
| 2026-03-23 | 100.07 | $97.35 | 870800 |
| 2026-03-20 | 100.57 | $96.72 | 2.2M |
| 2026-03-19 | 101.17 | $97.41 | 1.3M |
| 2026-03-18 | 101.75 | $95.46 | 790041 |
| 2026-03-17 | 102.58 | $96.93 | 849431 |
| 2026-03-16 | 103.32 | $97.68 | 695700 |
| 2026-03-13 | 104.06 | $98.45 | 773100 |
| 2026-03-12 | 104.79 | $97.75 | 912455 |
| 2026-03-11 | 105.64 | $101.63 | 617648 |
| 2026-03-10 | 106.16 | $104.06 | 534300 |
| 2026-03-09 | 106.50 | $105.43 | 602112 |
| 2026-03-06 | 106.75 | $105.55 | 589100 |
| 2026-03-05 | 106.98 | $105.58 | 548200 |
| 2026-03-04 | 107.21 | $106.59 | 678300 |
| 2026-03-03 | 107.32 | $106.66 | 511953 |
| 2026-03-02 | 107.39 | $106.65 | 553100 |
| 2026-02-27 | 107.45 | $106.30 | 612834 |
| 2026-02-26 | 107.51 | $105.63 | 506435 |
| 2026-02-25 | 107.59 | $104.53 | 678606 |
| 2026-02-24 | 107.74 | $105.85 | 560300 |
| 2026-02-23 | 107.74 | $105.91 | 593400 |
| 2026-02-20 | 107.69 | $106.75 | 612106 |
| 2026-02-19 | 107.52 | $107.04 | 803166 |
| 2026-02-18 | 107.30 | $108.24 | 694009 |
| 2026-02-17 | 106.91 | $108.50 | 969933 |
| 2026-02-13 | 106.45 | $111.90 | 932327 |
| 2026-02-12 | 105.61 | $110.41 | 887328 |
| 2026-02-11 | 104.85 | $110.86 | 1.0M |
| 2026-02-10 | 103.98 | $109.65 | 1.1M |
| 2026-02-09 | 103.17 | $113.94 | 1.9M |
| 2026-02-06 | 101.88 | $114.61 | 2.8M |
| 2026-02-05 | 100.46 | $104.41 | 1.1M |
| 2026-02-04 | 99.96 | $104.47 | 1.0M |
| 2026-02-03 | 99.44 | $102.49 | 971834 |
| 2026-02-02 | 99.07 | $101.29 | 1.3M |
| 2026-01-30 | 98.81 | $102.31 | 902608 |
| 2026-01-29 | 98.44 | $98.78 | 615130 |
| 2026-01-28 | 98.40 | $97.79 | 810679 |
| 2026-01-27 | 98.48 | $98.03 | 1.1M |
| 2026-01-26 | 98.54 | $98.25 | 798500 |
| 2026-01-23 | 98.60 | $98.29 | 568500 |
| 2026-01-22 | 98.66 | $98.98 | 606217 |
| 2026-01-21 | 98.67 | $100.15 | 846549 |
| 2026-01-20 | 98.57 | $98.26 | 788600 |
| 2026-01-16 | 98.67 | $99.33 | 693400 |
| 2026-01-15 | 98.67 | $98.10 | 696700 |
| 2026-01-14 | 98.79 | $98.28 | 910300 |
| 2026-01-13 | 98.90 | $97.57 | 897400 |
| 2026-01-12 | 99.09 | $98.11 | 532400 |
| 2026-01-09 | 99.22 | $99.09 | 530001 |
| 2026-01-08 | 99.24 | $98.43 | 748800 |
| 2026-01-07 | 99.32 | $96.48 | 766300 |
| 2026-01-06 | 99.59 | $98.60 | 1.0M |
| 2026-01-05 | 99.65 | $96.84 | 982939 |
| 2026-01-02 | 99.88 | $99.63 | 512932 |
| 2025-12-31 | 99.84 | $99.05 | 466433 |
| 2025-12-30 | 99.85 | $99.35 | 490182 |
| 2025-12-29 | 99.84 | $99.89 | 682400 |
| 2025-12-26 | 99.80 | $101.16 | 405901 |
| 2025-12-24 | 99.65 | $101.32 | 323700 |
| 2025-12-23 | 99.48 | $100.71 | 613706 |
| 2025-12-22 | 99.34 | $101.00 | 661500 |
| 2025-12-19 | 99.18 | $100.83 | 1.4M |
| 2025-12-18 | 99.06 | $101.81 | 791845 |
| 2025-12-17 | 98.87 | $101.19 | 910445 |
| 2025-12-16 | 98.77 | $98.93 | 874419 |
| 2025-12-15 | 98.91 | $98.81 | 832432 |
| 2025-12-12 | 99.11 | $98.74 | 740201 |
| 2025-12-11 | 99.35 | $97.58 | 937400 |
| 2025-12-10 | 99.74 | $96.65 | 993600 |
| 2025-12-09 | 100.27 | $96.97 | 957222 |
| 2025-12-08 | 100.80 | $97.17 | 787459 |
| 2025-12-05 | 101.36 | $96.00 | 835842 |
| 2025-12-04 | 102.08 | $97.86 | 758304 |
| 2025-12-03 | 102.65 | $99.72 | 999117 |
| 2025-12-02 | 103.08 | $98.54 | 1.5M |
| 2025-12-01 | 103.65 | $99.95 | 1.1M |
| 2025-11-28 | 104.11 | $104.03 | 445714 |
| 2025-11-26 | 104.16 | $102.82 | 1.1M |
| 2025-11-25 | 104.34 | $101.02 | 1.6M |
| 2025-11-24 | 104.72 | $97.03 | 2.1M |
| 2025-11-21 | 105.54 | $99.42 | 2.1M |
| 2025-11-20 | 106.17 | $107.08 | 889185 |
| 2025-11-19 | 106.08 | $106.95 | 659210 |
| 2025-11-18 | 106.01 | $107.20 | 671100 |
| 2025-11-17 | 105.91 | $105.87 | 665100 |
| 2025-11-14 | 105.95 | $106.70 | 573000 |
| 2025-11-13 | 105.91 | $106.34 | 639508 |
| 2025-11-12 | 105.88 | $106.63 | 647200 |
| 2025-11-11 | 105.81 | $106.02 | 579621 |
| 2025-11-10 | 105.82 | $105.43 | 669500 |
| 2025-11-07 | 105.88 | $106.68 | 549100 |
| 2025-11-06 | 105.84 | $104.91 | 534415 |
| 2025-11-05 | 105.97 | $105.46 | 582700 |
| 2025-11-04 | 106.05 | $105.66 | 551900 |
| 2025-11-03 | 106.12 | $105.78 | 886700 |
| 2025-10-31 | 106.18 | $103.93 | 543918 |
| 2025-10-30 | 106.44 | $101.83 | 1.0M |
| 2025-10-29 | 106.92 | $104.22 | 865714 |
| 2025-10-28 | 107.19 | $106.83 | 563248 |
| 2025-10-27 | 107.22 | $108.40 | 764742 |
| 2025-10-24 | 107.08 | $109.41 | 357100 |
| 2025-10-23 | 106.84 | $108.21 | 659400 |
| 2025-10-22 | 106.69 | $108.89 | 465610 |
| 2025-10-21 | 106.47 | $107.19 | 402004 |
| 2025-10-20 | 106.39 | $106.64 | 426344 |
| 2025-10-17 | 106.35 | $105.82 | 626700 |
| 2025-10-16 | 106.38 | $103.49 | 752800 |
| 2025-10-15 | 106.63 | $104.02 | 648559 |
| 2025-10-14 | 106.83 | $108.02 | 524700 |
| 2025-10-13 | 106.62 | $107.20 | 588600 |
| 2025-10-10 | 106.46 | $108.10 | 519744 |
| 2025-10-09 | 106.21 | $106.03 | 329946 |
| 2025-10-08 | 106.15 | $106.53 | 332001 |
| 2025-10-07 | 106.04 | $107.68 | 433024 |
| 2025-10-06 | 105.81 | $106.75 | 405391 |
| 2025-10-03 | 105.66 | $107.28 | 455839 |
| 2025-10-02 | 105.47 | $106.86 | 449500 |
| 2025-10-01 | 105.33 | $108.06 | 622110 |
| 2025-09-30 | 105.08 | $107.48 | 593814 |
| 2025-09-29 | 104.91 | $106.07 | 699500 |
| 2025-09-26 | 104.91 | $105.93 | 485500 |
| 2025-09-25 | 104.94 | $105.33 | 689600 |
| 2025-09-24 | 105.07 | $106.64 | 700402 |
| 2025-09-23 | 105.11 | $104.44 | 738300 |
| 2025-09-22 | 105.39 | $102.66 | 834847 |
| 2025-09-19 | 105.89 | $103.75 | 2.0M |
| 2025-09-18 | 106.32 | $103.76 | 736313 |
| 2025-09-17 | 106.79 | $102.88 | 664712 |
| 2025-09-16 | 107.37 | $103.08 | 720303 |
| 2025-09-15 | 107.96 | $102.36 | 838533 |
| 2025-09-12 | 108.64 | $104.98 | 503000 |
| 2025-09-11 | 109.09 | $106.11 | 696500 |
| 2025-09-10 | 109.45 | $104.73 | 617525 |
| 2025-09-09 | 109.95 | $105.88 | 656327 |
| 2025-09-08 | 110.34 | $106.31 | 839200 |
| 2025-09-05 | 110.71 | $108.29 | 750100 |
| 2025-09-04 | 110.85 | $107.97 | 690147 |
| 2025-09-03 | 111.00 | $110.96 | 697120 |
| 2025-09-02 | 110.83 | $111.48 | 601200 |
| 2025-08-29 | 110.58 | $113.15 | 544700 |
| 2025-08-28 | 110.14 | $111.28 | 823610 |
| 2025-08-27 | 109.84 | $113.30 | 632734 |
| 2025-08-26 | 109.33 | $112.29 | 711234 |
| 2025-08-25 | 108.88 | $112.32 | 773200 |
| 2025-08-22 | 108.41 | $114.04 | 768840 |
| 2025-08-21 | 107.74 | $110.92 | 495076 |
| 2025-08-20 | 107.36 | $110.64 | 704101 |
| 2025-08-19 | 106.99 | $109.84 | 899700 |
| 2025-08-18 | 106.68 | $107.86 | 503326 |
| 2025-08-15 | 106.56 | $108.53 | 627835 |
| 2025-08-14 | 106.36 | $108.75 | 786601 |
| 2025-08-13 | 106.14 | $108.54 | 605500 |
| 2025-08-12 | 105.92 | $107.05 | 559900 |
| 2025-08-11 | 105.84 | $106.85 | 1.1M |
| 2025-08-08 | 105.77 | $107.96 | 1.2M |
| 2025-08-07 | 105.60 | $102.90 | 887925 |
| 2025-08-06 | 105.93 | $102.44 | 647800 |
| 2025-08-05 | 106.32 | $103.14 | 924000 |
| 2025-08-04 | 106.66 | $105.21 | 835500 |
| 2025-08-01 | 106.81 | $105.54 | 690238 |
| 2025-07-31 | 106.94 | $105.81 | 517500 |
| 2025-07-30 | 107.08 | $106.83 | 454200 |
| 2025-07-29 | 107.14 | $107.53 | 450647 |
| 2025-07-28 | 107.14 | $106.67 | 570700 |
| 2025-07-25 | 107.23 | $107.81 | 534033 |
| 2025-07-24 | 107.22 | $107.75 | 603028 |
| 2025-07-23 | 107.21 | $107.50 | 784134 |
| 2025-07-22 | 107.24 | $108.43 | 663930 |
| 2025-07-21 | 107.20 | $106.13 | 546800 |
| 2025-07-18 | 107.41 | $106.58 | 780100 |
| 2025-07-17 | 107.61 | $107.44 | 924825 |
| 2025-07-16 | 107.75 | $105.37 | 967700 |
| 2025-07-15 | 108.12 | $105.57 | 803033 |
| 2025-07-14 | 108.51 | $106.87 | 728500 |
| 2025-07-11 | 108.81 | $107.01 | 741812 |
| 2025-07-10 | 109.11 | $107.66 | 714500 |
| 2025-07-09 | 109.37 | $105.72 | 830700 |
| 2025-07-08 | 109.84 | $106.67 | 967002 |
| 2025-07-07 | 110.23 | $106.80 | 713800 |
| 2025-07-03 | 110.61 | $108.84 | 740800 |
| 2025-07-02 | 110.81 | $111.39 | 622340 |
| 2025-07-01 | 110.75 | $111.53 | 517800 |
| 2025-06-30 | 110.67 | $109.03 | 426900 |
| 2025-06-27 | 110.84 | $108.73 | 903700 |
| 2025-06-26 | 111.05 | $108.40 | 551123 |
| 2025-06-25 | 111.28 | $107.47 | 661133 |
| 2025-06-24 | 111.61 | $110.73 | 799800 |
| 2025-06-23 | 111.62 | $112.56 | 517522 |
| 2025-06-20 | 111.44 | $112.50 | 926600 |
| 2025-06-18 | 111.24 | $112.66 | 611011 |
| 2025-06-17 | 111.02 | $112.52 | 651235 |
| 2025-06-16 | 110.79 | $113.49 | 403000 |
| 2025-06-13 | 110.47 | $112.18 | 425400 |
| 2025-06-12 | 110.26 | $113.62 | 875900 |
| 2025-06-11 | 109.90 | $112.17 | 865500 |
| 2025-06-10 | 109.65 | $110.99 | 905381 |
| 2025-06-09 | 109.50 | $110.12 | 333550 |
| 2025-06-06 | 109.44 | $109.37 | 381335 |
| 2025-06-05 | 109.46 | $108.59 | 474900 |
| 2025-06-04 | 109.57 | $109.84 | 541700 |
| 2025-06-03 | 109.57 | $109.21 | 438300 |
| 2025-06-02 | 109.65 | $110.20 | 344717 |
| 2025-05-30 | 109.65 | $110.59 | 414900 |
| 2025-05-29 | 109.62 | $109.80 | 425200 |
| 2025-05-28 | 109.69 | $108.59 | 320770 |
| 2025-05-27 | 109.88 | $109.80 | 405820 |
| 2025-05-23 | 109.97 | $108.01 | 381115 |
| 2025-05-22 | 110.25 | $107.94 | 519936 |
| 2025-05-21 | 110.57 | $108.84 | 438422 |
| 2025-05-20 | 110.84 | $110.41 | 422317 |
| 2025-05-19 | 110.98 | $109.94 | 395546 |
| 2025-05-16 | 111.18 | $111.75 | 491428 |
| 2025-05-15 | 111.23 | $110.41 | 719413 |
| 2025-05-14 | 111.42 | $108.27 | 687200 |
| 2025-05-13 | 111.86 | $108.72 | 696800 |
| 2025-05-12 | 112.31 | $109.01 | 1.1M |
| 2025-05-09 | 112.76 | $110.74 | 1.1M |
| 2025-05-08 | 113.08 | $110.86 | 1.2M |
| 2025-05-07 | 113.40 | $111.16 | 790900 |
| 2025-05-06 | 113.70 | $112.64 | 469622 |
| 2025-05-05 | 113.87 | $113.60 | 567336 |
| 2025-05-02 | 113.97 | $112.90 | 479718 |
| 2025-05-01 | 114.15 | $112.45 | 579836 |
| 2025-04-30 | 114.40 | $113.17 | 511800 |
| 2025-04-29 | 114.59 | $112.61 | 619850 |
| 2025-04-28 | 114.86 | $111.20 | 514226 |
| 2025-04-25 | 115.28 | $112.82 | 327100 |
| 2025-04-24 | 115.55 | $114.19 | 361464 |
| 2025-04-23 | 115.70 | $115.52 | 644500 |
| 2025-04-22 | 115.70 | $115.49 | 561600 |
| 2025-04-21 | 115.68 | $113.97 | 458200 |
| 2025-04-17 | 115.79 | $115.05 | 477300 |
| 2025-04-16 | 115.79 | $114.82 | 391439 |
| 2025-04-15 | 115.80 | $117.10 | 473501 |
| 2025-04-14 | 115.56 | $118.46 | 619213 |
| 2025-04-11 | 115.18 | $116.93 | 705050 |
| 2025-04-10 | 114.92 | $115.58 | 890363 |
| 2025-04-09 | 114.77 | $116.05 | 1.1M |
| 2025-04-08 | 114.55 | $111.91 | 659800 |
| 2025-04-07 | 114.75 | $114.19 | 978503 |
| 2025-04-04 | 114.72 | $117.52 | 2.0M |
| 2025-04-03 | 114.38 | $118.05 | 888055 |
| 2025-04-02 | 113.97 | $115.75 | 448400 |
| 2025-04-01 | 113.77 | $117.13 | 431400 |
| 2025-03-31 | 113.42 | $116.36 | 505100 |
| 2025-03-28 | 113.13 | $115.10 | 451516 |
| 2025-03-27 | 112.96 | $115.69 | 564127 |
| 2025-03-26 | 112.71 | $113.45 | 703135 |
| 2025-03-25 | 112.67 | $111.29 | 636441 |
| 2025-03-24 | 112.86 | $111.49 | 508800 |
| 2025-03-21 | 113.05 | $111.53 | 1.0M |
| 2025-03-20 | 113.25 | $111.93 | 726034 |
| 2025-03-19 | 113.43 | $112.45 | 580342 |
| 2025-03-18 | 113.56 | $112.27 | 320210 |
| 2025-03-17 | 113.71 | $113.95 | 507900 |
| 2025-03-14 | 113.68 | $112.18 | 446543 |
| 2025-03-13 | 113.83 | $111.67 | 502316 |
| 2025-03-12 | 114.02 | $111.98 | 911500 |
| 2025-03-11 | 114.19 | $114.65 | 1.0M |
| 2025-03-10 | 114.07 | $114.85 | 704316 |
| 2025-03-07 | 113.92 | $116.92 | 779300 |
| 2025-03-06 | 113.53 | $114.37 | 562900 |
| 2025-03-05 | 113.33 | $113.73 | 558900 |
| 2025-03-04 | 113.15 | $112.67 | 563900 |
| 2025-03-03 | 113.04 | $114.40 | 558337 |
| 2025-02-28 | 112.72 | $113.51 | 808600 |
| 2025-02-27 | 112.46 | $112.37 | 555014 |
| 2025-02-26 | 112.29 | $113.19 | 868700 |
| 2025-02-25 | 112.00 | $115.39 | 646629 |
| 2025-02-24 | 111.47 | $114.97 | 794314 |
| 2025-02-21 | 110.95 | $115.66 | 550400 |
| 2025-02-20 | 110.32 | $114.77 | 490700 |
| 2025-02-19 | 109.73 | $113.41 | 808000 |
| 2025-02-18 | 109.25 | $111.48 | 515100 |
| 2025-02-14 | 108.93 | $111.47 | 462122 |
| 2025-02-13 | 108.59 | $112.99 | 531200 |
| 2025-02-12 | 108.08 | $111.70 | 630220 |
| 2025-02-11 | 107.68 | $111.09 | 568607 |
| 2025-02-10 | 107.31 | $109.81 | 851500 |
| 2025-02-07 | 107.04 | $112.55 | 1.3M |
| 2025-02-06 | 106.49 | $105.86 | 839800 |
| 2025-02-05 | 106.59 | $104.81 | 536683 |
| 2025-02-04 | 106.81 | $104.57 | 480947 |
| 2025-02-03 | 107.09 | $105.85 | 627300 |
| 2025-01-31 | 107.29 | $106.16 | 321100 |
| 2025-01-30 | 107.50 | $107.75 | 281700 |
| 2025-01-29 | 107.59 | $106.55 | 288920 |
| 2025-01-28 | 107.82 | $106.99 | 360600 |
| 2025-01-27 | 108.05 | $108.93 | 464100 |
| 2025-01-24 | 108.13 | $106.72 | 460343 |
| 2025-01-23 | 108.44 | $107.09 | 431800 |
| 2025-01-22 | 108.77 | $106.20 | 834700 |
| 2025-01-21 | 109.21 | $107.91 | 568441 |
| 2025-01-17 | 109.53 | $107.88 | 530851 |
| 2025-01-16 | 109.88 | $107.59 | 787000 |
| 2025-01-15 | 110.31 | $106.90 | 471500 |
| 2025-01-14 | 110.85 | $107.50 | 355300 |
| 2025-01-13 | 111.39 | $106.92 | 550020 |
| 2025-01-10 | 112.04 | $105.58 | 546600 |
| 2025-01-08 | 112.88 | $107.57 | 532200 |
| 2025-01-07 | 113.58 | $108.21 | 742122 |
| 2025-01-06 | 114.27 | $109.44 | 561200 |
| 2025-01-03 | 114.88 | $113.46 | 400749 |
| 2025-01-02 | 115.14 | $113.31 | 528003 |
| 2024-12-31 | 115.45 | $114.46 | 457000 |
| 2024-12-30 | 115.68 | $113.51 | 356129 |
| 2024-12-27 | 116.04 | $114.48 | 304400 |
| 2024-12-26 | 116.32 | $114.72 | 312300 |
| 2024-12-24 | 116.60 | $114.22 | 305500 |
| 2024-12-23 | 116.95 | $114.54 | 471899 |
| 2024-12-20 | 117.27 | $114.85 | 1.6M |
| 2024-12-19 | 117.56 | $114.37 | 657936 |
| 2024-12-18 | 117.87 | $115.01 | 811605 |
| 2024-12-17 | 118.10 | $115.63 | 779600 |
| 2024-12-16 | 118.23 | $116.40 | 1.2M |
| 2024-12-13 | 118.25 | $117.13 | 1.9M |
| 2024-12-12 | 118.15 | $119.76 | 486033 |
| 2024-12-11 | 117.75 | $118.82 | 544709 |
| 2024-12-10 | 117.39 | $119.00 | 597650 |
| 2024-12-09 | 116.97 | $116.89 | 670632 |
| 2024-12-06 | 116.72 | $117.48 | 539543 |
| 2024-12-05 | 116.38 | $119.92 | 401493 |
| 2024-12-04 | 115.75 | $120.10 | 568000 |
| 2024-12-03 | 115.05 | $119.74 | 539631 |
| 2024-12-02 | 114.34 | $120.72 | 660138 |
| 2024-11-29 | 113.49 | $120.48 | 267200 |
| 2024-11-27 | 112.60 | $119.35 | 521100 |
| 2024-11-26 | 111.78 | $119.51 | 747700 |
| 2024-11-25 | 110.89 | $117.82 | 810800 |
| 2024-11-22 | 110.14 | $115.80 | 1.2M |
| 2024-11-21 | 109.55 | $112.93 | 683300 |
| 2024-11-20 | 109.24 | $110.39 | 787028 |
| 2024-11-19 | 109.17 | $110.31 | 662800 |
| 2024-11-18 | 109.13 | $108.53 | 985017 |
| 2024-11-15 | 109.27 | $106.14 | 1.4M |
| 2024-11-14 | 109.69 | $107.78 | 740324 |
| 2024-11-13 | 109.99 | $109.47 | 410700 |
| 2024-11-12 | 110.16 | $108.98 | 398600 |
| 2024-11-11 | 110.41 | $109.52 | 379512 |
| 2024-11-08 | 110.63 | $110.65 | 411828 |
| 2024-11-07 | 110.76 | $108.77 | 548200 |
| 2024-11-06 | 111.09 | $108.94 | 677000 |
| 2024-11-05 | 111.42 | $110.75 | 317130 |
| 2024-11-04 | 111.59 | $109.10 | 504800 |
| 2024-11-01 | 111.94 | $109.71 | 408102 |
| 2024-10-31 | 112.26 | $109.21 | 417213 |
| 2024-10-30 | 112.65 | $109.43 | 505000 |
| 2024-10-29 | 113.04 | $109.94 | 435700 |
| 2024-10-28 | 113.41 | $111.46 | 500642 |
| 2024-10-25 | 113.66 | $111.21 | 299200 |
| 2024-10-24 | 113.95 | $112.18 | 265711 |
| 2024-10-23 | 114.17 | $112.40 | 444315 |
| 2024-10-22 | 114.38 | $112.28 | 439300 |
| 2024-10-21 | 114.61 | $113.24 | 512900 |
| 2024-10-18 | 114.76 | $115.21 | 374000 |
| 2024-10-17 | 114.72 | $115.93 | 398304 |
| 2024-10-16 | 114.60 | $115.98 | 253500 |
| 2024-10-15 | 114.47 | $115.67 | 408500 |
| 2024-10-14 | 114.36 | $115.07 | 314342 |
| 2024-10-11 | 114.32 | $113.69 | 326600 |
| 2024-10-10 | 114.42 | $113.11 | 219209 |
| 2024-10-09 | 114.57 | $113.08 | 276830 |
| 2024-10-08 | 114.74 | $113.46 | 223028 |
| 2024-10-07 | 114.88 | $113.50 | 435824 |
| 2024-10-04 | 115.03 | $114.49 | 366300 |
| 2024-10-03 | 115.09 | $113.87 | 428700 |
| 2024-10-02 | 115.23 | $114.98 | 329301 |
| 2024-10-01 | 115.28 | $116.11 | 352500 |
| 2024-09-30 | 115.22 | $115.75 | 409600 |
| 2024-09-27 | 115.20 | $116.10 | 414708 |
| 2024-09-26 | 115.15 | $115.67 | 304100 |
| 2024-09-25 | 115.13 | $115.18 | 476100 |
| 2024-09-24 | 115.17 | $114.20 | 356800 |
| 2024-09-23 | 115.30 | $114.59 | 540225 |
| 2024-09-20 | 115.40 | $114.49 | 1.3M |
| 2024-09-19 | 115.52 | $114.49 | 646600 |
| 2024-09-18 | 115.64 | $115.15 | 382400 |
| 2024-09-17 | 115.69 | $114.65 | 364700 |
| 2024-09-16 | 115.79 | $115.60 | 541500 |
| 2024-09-13 | 115.79 | $115.48 | 491844 |
| 2024-09-12 | 115.80 | $114.42 | 465900 |
| 2024-09-11 | 115.90 | $114.23 | 509907 |
| 2024-09-10 | 116.02 | $115.26 | 768464 |
| 2024-09-09 | 116.02 | $116.53 | 371900 |
| 2024-09-06 | 115.88 | $115.96 | 390223 |
| 2024-09-05 | 115.78 | $117.87 | 636400 |
| 2024-09-04 | 115.47 | $118.23 | 463200 |
| 2024-09-03 | 115.09 | $116.92 | 310400 |
| 2024-08-30 | 114.81 | $115.77 | 353118 |
| 2024-08-29 | 114.62 | $115.63 | 357100 |
| 2024-08-28 | 114.43 | $116.03 | 404000 |
| 2024-08-27 | 114.17 | $115.20 | 361344 |
| 2024-08-26 | 113.95 | $115.02 | 428735 |
| 2024-08-23 | 113.72 | $116.63 | 326100 |
| 2024-08-22 | 113.30 | $115.15 | 269900 |
| 2024-08-21 | 112.99 | $114.65 | 335400 |
| 2024-08-20 | 112.70 | $114.65 | 513400 |
| 2024-08-19 | 112.38 | $115.05 | 439300 |
| 2024-08-16 | 112.01 | $113.85 | 308336 |
| 2024-08-15 | 111.72 | $113.65 | 339439 |
| 2024-08-14 | 111.44 | $114.23 | 418249 |
| 2024-08-13 | 111.08 | $112.79 | 369408 |
| 2024-08-12 | 110.84 | $112.16 | 359000 |
| 2024-08-09 | 110.63 | $111.87 | 409800 |
| 2024-08-08 | 110.42 | $112.70 | 443100 |
| 2024-08-07 | 110.11 | $111.21 | 780121 |
| 2024-08-06 | 109.91 | $111.77 | 541034 |
| 2024-08-05 | 109.62 | $111.14 | 551300 |
| 2024-08-02 | 109.37 | $113.71 | 938780 |
| 2024-08-01 | 108.82 | $110.42 | 828847 |
| 2024-07-31 | 108.56 | $109.36 | 525333 |
| 2024-07-30 | 108.37 | $108.54 | 775700 |
| 2024-07-29 | 108.24 | $109.02 | 428500 |
| 2024-07-26 | 108.04 | $108.97 | 517239 |
| 2024-07-25 | 107.83 | $107.94 | 444808 |
| 2024-07-24 | 107.68 | $108.17 | 477226 |
| 2024-07-23 | 107.50 | $110.29 | 249400 |
| 2024-07-22 | 107.08 | $110.01 | 379440 |
| 2024-07-19 | 106.67 | $109.46 | 337308 |
| 2024-07-18 | 106.27 | $110.01 | 321858 |
| 2024-07-17 | 105.78 | $110.03 | 427288 |
| 2024-07-16 | 105.25 | $108.01 | 323906 |
| 2024-07-15 | 104.88 | $106.42 | 512990 |
| 2024-07-12 | 104.63 | $107.14 | 701250 |
| 2024-07-11 | 104.30 | $106.86 | 595944 |
| 2024-07-10 | 103.96 | $105.30 | 719927 |
| 2024-07-09 | 103.77 | $103.74 | 495631 |
| 2024-07-08 | 103.72 | $105.06 | 319518 |
| 2024-07-05 | 103.56 | $104.76 | 578229 |
| 2024-07-03 | 103.41 | $104.36 | 191697 |
| 2024-07-02 | 103.32 | $104.35 | 305908 |
| 2024-07-01 | 103.22 | $103.64 | 454256 |
| 2024-06-28 | 103.21 | $104.16 | 694949 |
| 2024-06-27 | 103.14 | $103.82 | 397192 |
| 2024-06-26 | 103.11 | $103.17 | 495797 |
| 2024-06-25 | 103.14 | $103.57 | 376034 |
| 2024-06-24 | 103.16 | $104.93 | 644446 |
| 2024-06-21 | 103.04 | $103.99 | 803249 |
| 2024-06-20 | 103.02 | $102.28 | 395268 |
| 2024-06-18 | 103.18 | $101.99 | 357464 |
| 2024-06-17 | 103.38 | $101.95 | 533277 |
| 2024-06-14 | 103.60 | $100.99 | 363359 |
| 2024-06-13 | 103.95 | $100.86 | 498489 |
| 2024-06-12 | 104.32 | $101.68 | 490023 |
| 2024-06-11 | 104.64 | $102.60 | 383179 |
| 2024-06-10 | 104.89 | $103.49 | 355210 |
| 2024-06-07 | 105.07 | $103.96 | 351937 |
| 2024-06-06 | 105.21 | $105.10 | 212823 |
| 2024-06-05 | 105.25 | $104.76 | 363179 |
| 2024-06-04 | 105.33 | $105.22 | 339986 |
| 2024-06-03 | 105.36 | $105.11 | 352384 |
| 2024-05-31 | 105.39 | $106.57 | 758377 |
| 2024-05-30 | 105.27 | $103.16 | 390193 |
| 2024-05-29 | 105.49 | $103.72 | 422436 |
| 2024-05-28 | 105.66 | $105.14 | 447568 |
| 2024-05-24 | 105.71 | $106.43 | 326468 |
| 2024-05-23 | 105.63 | $105.57 | 460427 |
| 2024-05-22 | 105.64 | $104.96 | 524859 |
| 2024-05-21 | 105.71 | $105.61 | 490933 |
| 2024-05-20 | 105.71 | $104.89 | 392524 |
| 2024-05-17 | 105.78 | $106.22 | 352474 |
| 2024-05-16 | 105.72 | $106.38 | 403752 |
| 2024-05-15 | 105.62 | $105.31 | 409584 |
| 2024-05-14 | 105.61 | $106.14 | 337258 |
| 2024-05-13 | 105.49 | $106.78 | 433498 |
| 2024-05-10 | 105.29 | $106.81 | 362704 |
| 2024-05-09 | 105.06 | $105.67 | 569760 |
| 2024-05-08 | 104.90 | $105.78 | 490716 |
| 2024-05-07 | 104.72 | $105.43 | 509196 |
| 2024-05-06 | 104.55 | $105.38 | 817360 |
| 2024-05-03 | 104.37 | $102.66 | 911395 |
| 2024-05-02 | 104.45 | $104.90 | 1.2M |
| 2024-05-01 | 104.30 | $104.82 | 940765 |
| 2024-04-30 | 104.15 | $106.15 | 600505 |
| 2024-04-29 | 103.87 | $107.17 | 652700 |
| 2024-04-26 | 103.48 | $105.38 | 461619 |
| 2024-04-25 | 103.27 | $105.89 | 413786 |
| 2024-04-24 | 103.01 | $106.14 | 344237 |
| 2024-04-23 | 102.73 | $105.20 | 328353 |
| 2024-04-22 | 102.54 | $104.63 | 474296 |
| 2024-04-19 | 102.41 | $104.00 | 691266 |
| 2024-04-18 | 102.35 | $102.92 | 346283 |
| 2024-04-17 | 102.40 | $101.39 | 427933 |
| 2024-04-16 | 102.62 | $102.11 | 510481 |
| 2024-04-15 | 102.78 | $101.02 | 378931 |
| 2024-04-12 | 103.06 | $99.95 | 411569 |
| 2024-04-11 | 103.45 | $100.30 | 343207 |
| 2024-04-10 | 103.84 | $101.34 | 309830 |
| 2024-04-09 | 104.13 | $102.17 | 271156 |
| 2024-04-08 | 104.35 | $101.98 | 282509 |
| 2024-04-05 | 104.59 | $102.00 | 447158 |
| 2024-04-04 | 104.84 | $101.50 | 557415 |
| 2024-04-03 | 105.14 | $103.99 | 406174 |
| 2024-04-02 | 105.21 | $104.72 | 509328 |
| 2024-04-01 | 105.20 | $105.44 | 503300 |
| 2024-03-28 | 105.11 | $106.28 | 388844 |
| 2024-03-27 | 104.94 | $106.87 | 284158 |
| 2024-03-26 | 104.70 | $105.71 | 557063 |
| 2024-03-25 | 104.56 | $106.09 | 391541 |
| 2024-03-22 | 104.37 | $105.60 | 317305 |
| 2024-03-21 | 104.24 | $105.63 | 588510 |
| 2024-03-20 | 104.10 | $105.12 | 428532 |
| 2024-03-19 | 104.01 | $105.97 | 484589 |
| 2024-03-18 | 103.83 | $104.39 | 515764 |
| 2024-03-15 | 103.81 | $103.47 | 563749 |
| 2024-03-14 | 103.89 | $103.81 | 341260 |
| 2024-03-13 | 103.94 | $104.13 | 325497 |
| 2024-03-12 | 103.96 | $103.84 | 439839 |
| 2024-03-11 | 104.01 | $103.01 | 312350 |
| 2024-03-08 | 104.14 | $102.96 | 360445 |
| 2024-03-07 | 104.30 | $102.91 | 320278 |
| 2024-03-06 | 104.47 | $104.00 | 360653 |
| 2024-03-05 | 104.53 | $103.25 | 349720 |
| 2024-03-04 | 104.67 | $103.76 | 322447 |
| 2024-03-01 | 104.75 | $104.29 | 820214 |
| 2024-02-29 | 104.73 | $104.16 | 682328 |
| 2024-02-28 | 104.67 | $105.05 | 545409 |
| 2024-02-27 | 104.47 | $103.23 | 372633 |
| 2024-02-26 | 104.40 | $104.47 | 335728 |
| 2024-02-23 | 104.15 | $105.88 | 330584 |
| 2024-02-22 | 103.71 | $105.40 | 401074 |
| 2024-02-21 | 103.24 | $105.23 | 372620 |
| 2024-02-20 | 102.73 | $105.75 | 526578 |
| 2024-02-16 | 102.11 | $105.39 | 767286 |
| 2024-02-15 | 101.46 | $105.54 | 487657 |
| 2024-02-14 | 100.73 | $103.78 | 663782 |
| 2024-02-13 | 100.11 | $104.38 | 565562 |
| 2024-02-12 | 99.39 | $104.53 | 551781 |
| 2024-02-09 | 98.59 | $104.77 | 723722 |
| 2024-02-08 | 97.72 | $106.47 | 870589 |
| 2024-02-07 | 96.61 | $104.30 | 593243 |
| 2024-02-06 | 95.67 | $104.26 | 1.2M |
| 2024-02-05 | 94.67 | $103.73 | 1.6M |
| 2024-02-02 | 93.66 | $101.01 | 2.0M |
| 2024-02-01 | 92.86 | $93.82 | 1.1M |
| 2024-01-31 | 92.73 | $92.87 | 1.3M |
| 2024-01-30 | 92.69 | $94.64 | 1.2M |
| 2024-01-29 | 92.45 | $93.20 | 759282 |
| 2024-01-26 | 92.32 | $92.79 | 875881 |
| 2024-01-25 | 92.20 | $92.55 | 726027 |
| 2024-01-24 | 92.10 | $91.63 | 748878 |
| 2024-01-23 | 92.06 | $92.58 | 637033 |
| 2024-01-22 | 91.92 | $91.72 | 694837 |
| 2024-01-19 | 91.83 | $92.16 | 893598 |
| 2024-01-18 | 91.69 | $92.33 | 837253 |
| 2024-01-17 | 91.51 | $92.81 | 573027 |
| 2024-01-16 | 91.25 | $92.92 | 688198 |
| 2024-01-12 | 90.97 | $93.19 | 576999 |
| 2024-01-11 | 90.65 | $92.48 | 636253 |
| 2024-01-10 | 90.37 | $92.60 | 667252 |
| 2024-01-09 | 90.06 | $93.76 | 773164 |
| 2024-01-08 | 89.60 | $92.66 | 810121 |
| 2024-01-05 | 89.22 | $91.27 | 950955 |
| 2024-01-04 | 88.96 | $90.87 | 874805 |
| 2024-01-03 | 88.72 | $90.45 | 796080 |
| 2024-01-02 | 88.51 | $91.59 | 899541 |
| 2023-12-29 | 88.16 | $88.06 | 544527 |
| 2023-12-28 | 88.13 | $88.18 | 495519 |
| 2023-12-27 | 88.08 | $88.33 | 408923 |
| 2023-12-26 | 87.99 | $88.72 | 461291 |
| 2023-12-22 | 87.86 | $88.74 | 596932 |
| 2023-12-21 | 87.72 | $88.20 | 668644 |
| 2023-12-20 | 87.63 | $87.15 | 607936 |
| 2023-12-19 | 87.63 | $88.54 | 662839 |
| 2023-12-18 | 87.48 | $88.24 | 653307 |
| 2023-12-15 | 87.35 | $87.13 | 1.3M |
| 2023-12-14 | 87.31 | $88.88 | 799181 |
| 2023-12-13 | 87.09 | $90.19 | 726536 |
| 2023-12-12 | 86.73 | $87.84 | 856976 |
| 2023-12-11 | 86.57 | $87.39 | 881145 |
| 2023-12-08 | 86.44 | $86.66 | 538519 |
| 2023-12-07 | 86.37 | $88.06 | 787075 |
| 2023-12-06 | 86.14 | $87.42 | 780225 |
| 2023-12-05 | 85.96 | $87.41 | 813665 |
| 2023-12-04 | 85.76 | $87.40 | 1.2M |
| 2023-12-01 | 85.55 | $85.53 | 722619 |
| 2023-11-30 | 85.50 | $85.43 | 1.3M |
| 2023-11-29 | 85.43 | $84.43 | 743668 |
| 2023-11-28 | 85.44 | $85.62 | 898825 |
| 2023-11-27 | 85.31 | $87.17 | 892223 |
| 2023-11-24 | 85.01 | $87.03 | 164629 |
| 2023-11-22 | 84.69 | $86.57 | 761251 |
| 2023-11-21 | 84.38 | $85.91 | 939758 |
| 2023-11-20 | 84.12 | $86.17 | 1.3M |
| 2023-11-17 | 83.81 | $84.21 | 1.5M |
| 2023-11-16 | 83.67 | $85.39 | 1.4M |
| 2023-11-15 | 83.39 | $85.50 | 753341 |
| 2023-11-14 | 83.10 | $85.97 | 339540 |
| 2023-11-13 | 82.74 | $84.45 | 453713 |
| 2023-11-10 | 82.52 | $84.10 | 427314 |
| 2023-11-09 | 82.32 | $84.09 | 442005 |
| 2023-11-08 | 82.10 | $84.01 | 450132 |
| 2023-11-07 | 81.89 | $84.14 | 357793 |
| 2023-11-06 | 81.66 | $83.24 | 575184 |
| 2023-11-03 | 81.51 | $84.17 | 580679 |
| 2023-11-02 | 81.27 | $82.54 | 848597 |
| 2023-11-01 | 81.19 | $80.10 | 518626 |
| 2023-10-31 | 81.37 | $80.28 | 720892 |
| 2023-10-30 | 81.56 | $80.74 | 443765 |
| 2023-10-27 | 81.72 | $80.64 | 310314 |
| 2023-10-26 | 81.91 | $80.78 | 373271 |
| 2023-10-25 | 82.11 | $81.38 | 455712 |
| 2023-10-24 | 82.27 | $80.91 | 490817 |
| 2023-10-23 | 82.50 | $80.62 | 439241 |
| 2023-10-20 | 82.78 | $81.62 | 544824 |
| 2023-10-19 | 83.01 | $81.76 | 418305 |
| 2023-10-18 | 83.25 | $82.27 | 209638 |
| 2023-10-17 | 83.47 | $82.68 | 483636 |
| 2023-10-16 | 83.68 | $82.59 | 261016 |
| 2023-10-13 | 83.92 | $81.65 | 401385 |
| 2023-10-12 | 84.28 | $79.62 | 679341 |
| 2023-10-11 | 84.87 | $83.05 | 406258 |
| 2023-10-10 | 85.15 | $84.00 | 498058 |
| 2023-10-09 | 85.36 | $83.33 | 474144 |
| 2023-10-06 | 85.65 | $82.19 | 588578 |
| 2023-10-05 | 86.07 | $84.01 | 527575 |
| 2023-10-04 | 86.33 | $85.46 | 281792 |
| 2023-10-03 | 86.45 | $84.84 | 408856 |
| 2023-10-02 | 86.64 | $84.68 | 534790 |
| 2023-09-29 | 86.86 | $85.74 | 424578 |
| 2023-09-28 | 87.01 | $85.45 | 366469 |
| 2023-09-27 | 87.20 | $84.89 | 404346 |
| 2023-09-26 | 87.47 | $85.64 | 474140 |
| 2023-09-25 | 87.69 | $87.09 | 255948 |
| 2023-09-22 | 87.78 | $88.10 | 272326 |
| 2023-09-21 | 87.79 | $88.89 | 297935 |
| 2023-09-20 | 87.71 | $88.10 | 302567 |
| 2023-09-19 | 87.71 | $87.65 | 342627 |
| 2023-09-18 | 87.76 | $88.01 | 363435 |
| 2023-09-15 | 87.77 | $87.47 | 1.6M |
| 2023-09-14 | 87.83 | $88.31 | 356573 |
| 2023-09-13 | 87.82 | $86.73 | 507352 |
| 2023-09-12 | 87.97 | $87.11 | 417609 |
| 2023-09-11 | 88.10 | $87.17 | 441106 |
| 2023-09-08 | 88.22 | $86.77 | 863481 |
| 2023-09-07 | 88.39 | $85.67 | 1.1M |
| 2023-09-06 | 88.68 | $86.44 | 494549 |
| 2023-09-05 | 88.91 | $86.96 | 708269 |
| 2023-09-01 | 89.09 | $88.87 | 1.2M |
| 2023-08-31 | 89.08 | $89.71 | 381942 |
| 2023-08-30 | 88.97 | $89.91 | 397290 |
| 2023-08-29 | 88.81 | $89.92 | 520072 |
| 2023-08-28 | 88.63 | $89.57 | 564083 |
| 2023-08-25 | 88.46 | $90.35 | 742770 |
| 2023-08-24 | 88.20 | $89.14 | 515302 |
| 2023-08-23 | 88.02 | $88.11 | 481157 |
| 2023-08-22 | 87.93 | $88.70 | 616059 |
| 2023-08-21 | 87.78 | $87.46 | 658120 |
| 2023-08-18 | 87.74 | $88.09 | 999582 |
| 2023-08-17 | 87.64 | $87.59 | 698624 |
| 2023-08-16 | 87.59 | $88.90 | 541022 |
| 2023-08-15 | 87.40 | $89.96 | 561468 |
| 2023-08-14 | 87.10 | $89.59 | 1.3M |
| 2023-08-11 | 86.81 | $88.30 | 579810 |
| 2023-08-10 | 86.63 | $87.98 | 636508 |
| 2023-08-09 | 86.48 | $88.54 | 889963 |
| 2023-08-08 | 86.27 | $87.76 | 792765 |
| 2023-08-07 | 86.12 | $88.57 | 854320 |
| 2023-08-04 | 85.88 | $87.40 | 969209 |
| 2023-08-03 | 85.75 | $85.11 | 604478 |
| 2023-08-02 | 85.84 | $84.83 | 318411 |
| 2023-08-01 | 85.96 | $84.60 | 349888 |
| 2023-07-31 | 86.13 | $85.30 | 378803 |
| 2023-07-28 | 86.23 | $85.01 | 472232 |
| 2023-07-27 | 86.36 | $84.44 | 560831 |
| 2023-07-26 | 86.55 | $85.44 | 436577 |
| 2023-07-25 | 86.65 | $86.67 | 477393 |
| 2023-07-24 | 86.63 | $86.97 | 309825 |
| 2023-07-21 | 86.58 | $87.43 | 356741 |
| 2023-07-20 | 86.47 | $88.10 | 378059 |
| 2023-07-19 | 86.29 | $87.00 | 488002 |
| 2023-07-18 | 86.21 | $85.97 | 586989 |
| 2023-07-17 | 86.23 | $85.80 | 402845 |
| 2023-07-14 | 86.27 | $86.44 | 395827 |
| 2023-07-13 | 86.26 | $86.82 | 404654 |
| 2023-07-12 | 86.22 | $86.33 | 369391 |
| 2023-07-11 | 86.22 | $85.65 | 424240 |
| 2023-07-10 | 86.29 | $85.42 | 354965 |
| 2023-07-07 | 86.40 | $86.57 | 797994 |
| 2023-07-06 | 86.40 | $86.72 | 476481 |
| 2023-07-05 | 86.38 | $86.54 | 396599 |
| 2023-07-03 | 86.37 | $87.40 | 199554 |
| 2023-06-30 | 86.27 | $86.65 | 338587 |
| 2023-06-29 | 86.24 | $85.81 | 306190 |
| 2023-06-28 | 86.28 | $85.27 | 562213 |
| 2023-06-27 | 86.37 | $86.34 | 404642 |
| 2023-06-26 | 86.35 | $86.05 | 348067 |
| 2023-06-23 | 86.36 | $85.09 | 460557 |
| 2023-06-22 | 86.46 | $86.18 | 285672 |
| 2023-06-21 | 86.46 | $85.69 | 472699 |
| 2023-06-20 | 86.51 | $85.89 | 515742 |
| 2023-06-16 | 86.54 | $87.34 | 568501 |
| 2023-06-15 | 86.43 | $87.55 | 301254 |
| 2023-06-14 | 86.30 | $87.09 | 478465 |
| 2023-06-13 | 86.22 | $87.20 | 354013 |
| 2023-06-12 | 86.13 | $86.65 | 354914 |
| 2023-06-09 | 86.10 | $87.23 | 322032 |
| 2023-06-08 | 86.03 | $87.60 | 412244 |
| 2023-06-07 | 85.93 | $87.14 | 641387 |
| 2023-06-06 | 85.88 | $84.97 | 451137 |
| 2023-06-05 | 86.06 | $85.92 | 368658 |
| 2023-06-02 | 86.16 | $86.41 | 358667 |
| 2023-06-01 | 86.24 | $84.39 | 655797 |
| 2023-05-31 | 86.54 | $84.96 | 408504 |
| 2023-05-30 | 86.81 | $83.92 | 366512 |
| 2023-05-26 | 87.21 | $85.44 | 354846 |
| 2023-05-25 | 87.49 | $85.91 | 307523 |
| 2023-05-24 | 87.76 | $85.91 | 401994 |
| 2023-05-23 | 88.04 | $86.25 | 339889 |
| 2023-05-22 | 88.30 | $86.25 | 374800 |
| 2023-05-19 | 88.57 | $86.25 | 598802 |
| 2023-05-18 | 88.85 | $86.97 | 442654 |
| 2023-05-17 | 89.07 | $87.37 | 400660 |
| 2023-05-16 | 89.26 | $87.45 | 301717 |
| 2023-05-15 | 89.44 | $87.95 | 312792 |
| 2023-05-12 | 89.58 | $88.57 | 443861 |
| 2023-05-11 | 89.64 | $89.92 | 447750 |
| 2023-05-10 | 89.57 | $89.01 | 435280 |
| 2023-05-09 | 89.59 | $88.48 | 728894 |
| 2023-05-08 | 89.67 | $89.85 | 591558 |
| 2023-05-05 | 89.61 | $90.14 | 900652 |
| 2023-05-04 | 89.53 | $89.52 | 493428 |
| 2023-05-03 | 89.50 | $90.09 | 487820 |
| 2023-05-02 | 89.42 | $90.29 | 433369 |
| 2023-05-01 | 89.31 | $91.46 | 518785 |
| 2023-04-28 | 89.10 | $90.49 | 705217 |
| 2023-04-27 | 88.96 | $91.20 | 455983 |
| 2023-04-26 | 88.75 | $89.65 | 346336 |
| 2023-04-25 | 88.69 | $89.06 | 286512 |
| 2023-04-24 | 88.69 | $88.54 | 308529 |
| 2023-04-21 | 88.74 | $88.21 | 258599 |
| 2023-04-20 | 88.82 | $88.30 | 272444 |
| 2023-04-19 | 88.88 | $88.32 | 264780 |
| 2023-04-18 | 88.94 | $88.13 | 347787 |
| 2023-04-17 | 89.02 | $87.89 | 278495 |
| 2023-04-14 | 89.10 | $86.96 | 579001 |
| 2023-04-13 | 89.27 | $88.22 | 348934 |
| 2023-04-12 | 89.31 | $89.14 | 296025 |
| 2023-04-11 | 89.26 | $89.96 | 238568 |
| 2023-04-10 | 89.11 | $89.49 | 328843 |
| 2023-04-06 | 88.99 | $90.27 | 354263 |
| 2023-04-05 | 88.79 | $89.27 | 339408 |
| 2023-04-04 | 88.68 | $89.27 | 294285 |
| 2023-04-03 | 88.58 | $90.84 | 375714 |
| 2023-03-31 | 88.32 | $89.87 | 381174 |
| 2023-03-30 | 88.16 | $89.00 | 315086 |
| 2023-03-29 | 88.09 | $89.64 | 251120 |
| 2023-03-28 | 87.96 | $90.03 | 350006 |
| 2023-03-27 | 87.80 | $89.84 | 320352 |
| 2023-03-24 | 87.66 | $89.04 | 252853 |
| 2023-03-23 | 87.61 | $87.27 | 384357 |
| 2023-03-22 | 87.76 | $86.75 | 272205 |
| 2023-03-21 | 87.98 | $87.92 | 418318 |
| 2023-03-20 | 88.10 | $87.12 | 369384 |
| 2023-03-17 | 88.33 | $85.09 | 942882 |
| 2023-03-16 | 88.78 | $86.75 | 556534 |
| 2023-03-15 | 89.08 | $86.51 | 513714 |
| 2023-03-14 | 89.42 | $87.59 | 373717 |
| 2023-03-13 | 89.68 | $86.19 | 695515 |
| 2023-03-10 | 90.10 | $87.21 | 540181 |
| 2023-03-09 | 90.43 | $87.81 | 470910 |
| 2023-03-08 | 90.73 | $89.45 | 569126 |
| 2023-03-07 | 90.90 | $89.32 | 441778 |
| 2023-03-06 | 91.11 | $89.77 | 645195 |
| 2023-03-03 | 91.31 | $91.85 | 548726 |
| 2023-03-02 | 91.32 | $90.90 | 409649 |
| 2023-03-01 | 91.43 | $89.68 | 532654 |
| 2023-02-28 | 91.69 | $89.96 | 385233 |
| 2023-02-27 | 91.94 | $91.35 | 396909 |
| 2023-02-24 | 92.05 | $91.72 | 275921 |
| 2023-02-23 | 92.12 | $92.98 | 402975 |
| 2023-02-22 | 92.06 | $92.35 | 478785 |
| 2023-02-21 | 92.05 | $91.60 | 354418 |
| 2023-02-17 | 92.10 | $91.98 | 508577 |
| 2023-02-16 | 92.11 | $90.49 | 471790 |
| 2023-02-15 | 92.27 | $90.00 | 527109 |
| 2023-02-14 | 92.48 | $89.97 | 550695 |
| 2023-02-13 | 92.71 | $91.23 | 371080 |
| 2023-02-10 | 92.84 | $91.73 | 506846 |
| 2023-02-09 | 92.94 | $89.68 | 1.2M |
| 2023-02-08 | 93.24 | $93.62 | 241657 |
| 2023-02-07 | 93.18 | $94.44 | 384207 |
| 2023-02-06 | 93.04 | $95.52 | 509986 |
| 2023-02-03 | 92.79 | $95.35 | 890972 |
| 2023-02-02 | 92.56 | $94.06 | 602748 |
| 2023-02-01 | 92.43 | $95.16 | 526166 |
| 2023-01-31 | 92.18 | $94.95 | 420368 |
| 2023-01-30 | 91.93 | $92.41 | 291730 |
| 2023-01-27 | 91.90 | $91.07 | 365495 |
| 2023-01-26 | 92.01 | $91.29 | 511199 |
| 2023-01-25 | 92.09 | $90.32 | 417841 |
| 2023-01-24 | 92.27 | $89.69 | 379063 |
| 2023-01-23 | 92.51 | $89.78 | 353399 |
| 2023-01-20 | 92.75 | $90.69 | 450370 |
| 2023-01-19 | 92.90 | $90.96 | 356697 |
| 2023-01-18 | 93.02 | $92.36 | 443657 |
| 2023-01-17 | 92.99 | $94.94 | 529005 |
| 2023-01-13 | 92.71 | $93.97 | 302011 |
| 2023-01-12 | 92.51 | $93.55 | 216188 |
| 2023-01-11 | 92.34 | $93.92 | 410376 |
| 2023-01-10 | 92.12 | $94.56 | 330791 |
| 2023-01-09 | 91.83 | $94.49 | 326226 |
| 2023-01-06 | 91.53 | $95.47 | 390314 |
| 2023-01-05 | 91.12 | $93.71 | 639229 |
| 2023-01-04 | 90.88 | $92.26 | 495973 |
| 2023-01-03 | 90.78 | $89.96 | 492319 |
| 2022-12-30 | 90.94 | $90.26 | 348163 |
| 2022-12-29 | 91.08 | $90.23 | 225234 |
| 2022-12-28 | 91.24 | $90.34 | 229063 |
| 2022-12-27 | 91.40 | $91.53 | 205835 |
| 2022-12-23 | 91.46 | $91.11 | 193871 |
| 2022-12-22 | 91.56 | $90.50 | 219004 |
| 2022-12-21 | 91.74 | $90.85 | 369689 |
| 2022-12-20 | 91.90 | $90.12 | 476637 |
| 2022-12-19 | 92.14 | $90.18 | 377863 |
| 2022-12-16 | 92.37 | $90.81 | 743270 |
| 2022-12-15 | 92.53 | $91.46 | 339548 |
| 2022-12-14 | 92.62 | $92.52 | 502864 |
| 2022-12-13 | 92.59 | $90.87 | 381476 |
| 2022-12-12 | 92.68 | $91.42 | 449448 |
| 2022-12-09 | 92.70 | $90.97 | 374487 |
| 2022-12-08 | 92.76 | $92.03 | 410536 |
| 2022-12-07 | 92.69 | $92.39 | 524313 |
| 2022-12-06 | 92.58 | $93.35 | 551897 |
| 2022-12-05 | 92.36 | $94.75 | 244325 |
| 2022-12-02 | 91.96 | $95.75 | 537213 |
| 2022-12-01 | 91.41 | $94.09 | 612692 |
| 2022-11-30 | 91.01 | $93.61 | 864408 |
| 2022-11-29 | 90.63 | $92.77 | 446334 |
| 2022-11-28 | 90.33 | $92.66 | 442237 |
| 2022-11-25 | 90.02 | $92.92 | 255868 |
| 2022-11-23 | 89.68 | $93.86 | 487102 |
| 2022-11-22 | 89.22 | $93.83 | 521926 |
| 2022-11-21 | 88.73 | $92.47 | 930858 |
| 2022-11-18 | 88.35 | $88.95 | 1.1M |
| 2022-11-17 | 88.29 | $89.61 | 657755 |
| 2022-11-16 | 88.14 | $89.57 | 467490 |
| 2022-11-15 | 87.97 | $86.89 | 590515 |
| 2022-11-14 | 88.06 | $85.95 | 293522 |
| 2022-11-11 | 88.25 | $86.19 | 591139 |
| 2022-11-10 | 88.41 | $89.13 | 330695 |
| 2022-11-09 | 88.28 | $88.88 | 297667 |
| 2022-11-08 | 88.15 | $89.30 | 284683 |
| 2022-11-07 | 87.97 | $88.03 | 470687 |
| 2022-11-04 | 87.87 | $86.44 | 609959 |
| 2022-11-03 | 87.91 | $85.97 | 857205 |
| 2022-11-02 | 87.97 | $89.05 | 509739 |
| 2022-11-01 | 87.71 | $91.26 | 532275 |
| 2022-10-31 | 87.20 | $90.42 | 493135 |
| 2022-10-28 | 86.75 | $90.70 | 450989 |
| 2022-10-27 | 86.23 | $89.48 | 219751 |
| 2022-10-26 | 85.80 | $88.16 | 264926 |
| 2022-10-25 | 85.46 | $88.56 | 450987 |
| 2022-10-24 | 85.05 | $87.02 | 275997 |
| 2022-10-21 | 84.77 | $85.19 | 361171 |
| 2022-10-20 | 84.66 | $83.78 | 301837 |
| 2022-10-19 | 84.69 | $86.25 | 422229 |
| 2022-10-18 | 84.49 | $87.38 | 453486 |
| 2022-10-17 | 84.17 | $86.37 | 435812 |
| 2022-10-14 | 83.94 | $86.25 | 552656 |
| 2022-10-13 | 83.74 | $87.24 | 341910 |
| 2022-10-12 | 83.43 | $84.46 | 305106 |
| 2022-10-11 | 83.41 | $84.13 | 435290 |
| 2022-10-10 | 83.44 | $82.80 | 264105 |
| 2022-10-07 | 83.62 | $82.17 | 301329 |
| 2022-10-06 | 83.90 | $81.15 | 591313 |
| 2022-10-05 | 84.30 | $83.40 | 468340 |
| 2022-10-04 | 84.53 | $84.92 | 445690 |
| 2022-10-03 | 84.62 | $83.99 | 487209 |
| 2022-09-30 | 84.81 | $81.91 | 517317 |
| 2022-09-29 | 85.24 | $82.78 | 805930 |
| 2022-09-28 | 85.61 | $83.05 | 275375 |
| 2022-09-27 | 85.97 | $81.75 | 530175 |
| 2022-09-26 | 86.49 | $82.67 | 363107 |
| 2022-09-23 | 86.95 | $83.93 | 371081 |
| 2022-09-22 | 87.31 | $85.26 | 270941 |
| 2022-09-21 | 87.56 | $86.28 | 246032 |
| 2022-09-20 | 87.72 | $85.57 | 322667 |
| 2022-09-19 | 87.96 | $86.97 | 286489 |
| 2022-09-16 | 88.08 | $86.85 | 842257 |
| 2022-09-15 | 88.22 | $87.23 | 426144 |
| 2022-09-14 | 88.33 | $87.77 | 468723 |
| 2022-09-13 | 88.41 | $87.55 | 285718 |
| 2022-09-12 | 88.52 | $89.20 | 362799 |
| 2022-09-09 | 88.47 | $89.24 | 212744 |
| 2022-09-08 | 88.41 | $88.18 | 309553 |
| 2022-09-07 | 88.44 | $89.95 | 481141 |
| 2022-09-06 | 88.30 | $87.08 | 496448 |
| 2022-09-02 | 88.45 | $87.69 | 293293 |
| 2022-09-01 | 88.56 | $88.50 | 387103 |
| 2022-08-31 | 88.58 | $88.76 | 676481 |
| 2022-08-30 | 88.58 | $87.04 | 320699 |
| 2022-08-29 | 88.75 | $88.77 | 497916 |
| 2022-08-26 | 88.75 | $87.09 | 300452 |
| 2022-08-25 | 88.91 | $88.98 | 321973 |
| 2022-08-24 | 88.88 | $88.57 | 282029 |
| 2022-08-23 | 88.88 | $88.59 | 439988 |
| 2022-08-22 | 88.85 | $88.34 | 278094 |
| 2022-08-19 | 88.84 | $88.97 | 383204 |
| 2022-08-18 | 88.75 | $88.99 | 452973 |
| 2022-08-17 | 88.63 | $89.62 | 308772 |
| 2022-08-16 | 88.43 | $90.34 | 567724 |
| 2022-08-15 | 88.13 | $89.86 | 289716 |
| 2022-08-12 | 87.84 | $89.06 | 519502 |
| 2022-08-11 | 87.61 | $87.79 | 887377 |
| 2022-08-10 | 87.47 | $85.98 | 3.6M |
| 2022-08-09 | 87.50 | $90.30 | 346362 |
| 2022-08-08 | 87.09 | $90.11 | 303186 |
| 2022-08-05 | 86.66 | $90.04 | 398360 |
| 2022-08-04 | 86.20 | $87.65 | 293676 |
| 2022-08-03 | 85.96 | $88.69 | 247915 |
| 2022-08-02 | 85.59 | $88.43 | 461985 |
| 2022-08-01 | 85.21 | $88.30 | 539184 |
| 2022-07-29 | 84.84 | $86.94 | 473879 |
| 2022-07-28 | 84.57 | $86.52 | 229458 |
| 2022-07-27 | 84.32 | $85.95 | 329135 |
| 2022-07-26 | 84.10 | $85.63 | 296171 |
| 2022-07-25 | 83.91 | $84.83 | 294257 |
| 2022-07-22 | 83.76 | $84.67 | 238613 |
| 2022-07-21 | 83.60 | $84.28 | 291191 |
| 2022-07-20 | 83.43 | $84.06 | 228277 |
| 2022-07-19 | 83.26 | $84.76 | 267316 |
| 2022-07-18 | 82.97 | $83.37 | 196971 |
| 2022-07-15 | 82.77 | $83.85 | 315282 |
| 2022-07-14 | 82.49 | $83.59 | 257004 |
| 2022-07-13 | 82.20 | $83.72 | 242705 |
| 2022-07-12 | 81.86 | $83.83 | 377317 |
| 2022-07-11 | 81.50 | $82.81 | 229810 |
| 2022-07-08 | 81.21 | $83.30 | 282394 |
| 2022-07-07 | 80.86 | $83.48 | 400775 |
| 2022-07-06 | 80.49 | $83.56 | 299904 |
| 2022-07-05 | 80.11 | $83.14 | 486245 |
| 2022-07-01 | 79.76 | $84.37 | 334318 |
| 2022-06-30 | 79.27 | $82.35 | 484842 |
| 2022-06-29 | 78.97 | $82.81 | 400987 |
| 2022-06-28 | 78.62 | $81.54 | 376199 |
| 2022-06-27 | 78.40 | $82.82 | 443503 |
| 2022-06-24 | 78.06 | $80.08 | 613991 |
| 2022-06-23 | 77.97 | $77.25 | 336393 |
| 2022-06-22 | 78.17 | $76.14 | 411980 |
| 2022-06-21 | 78.49 | $77.11 | 610516 |
| 2022-06-17 | 78.72 | $75.77 | 626130 |
| 2022-06-16 | 79.08 | $74.30 | 501842 |
| 2022-06-15 | 79.61 | $76.34 | 461598 |
| 2022-06-14 | 79.97 | $76.01 | 339141 |
| 2022-06-13 | 80.38 | $76.97 | 310657 |
| 2022-06-10 | 80.72 | $78.98 | 221564 |
| 2022-06-09 | 80.86 | $79.33 | 207712 |
| 2022-06-08 | 80.97 | $80.96 | 358535 |
| 2022-06-07 | 80.91 | $82.52 | 411854 |
| 2022-06-06 | 80.69 | $82.07 | 353514 |
| 2022-06-03 | 80.51 | $80.54 | 208708 |
| 2022-06-02 | 80.45 | $81.20 | 331197 |
| 2022-06-01 | 80.30 | $81.18 | 388506 |
| 2022-05-31 | 80.11 | $82.23 | 384977 |
| 2022-05-27 | 79.79 | $82.98 | 457650 |
| 2022-05-26 | 79.35 | $81.53 | 522401 |
| 2022-05-25 | 79.03 | $80.31 | 747856 |
| 2022-05-24 | 78.79 | $80.98 | 758542 |
| 2022-05-23 | 78.46 | $78.61 | 894824 |
| 2022-05-20 | 78.34 | $77.13 | 582277 |
| 2022-05-19 | 78.36 | $77.49 | 632778 |
| 2022-05-18 | 78.35 | $78.60 | 685842 |
| 2022-05-17 | 78.22 | $82.89 | 494453 |
| 2022-05-16 | 77.65 | $81.13 | 635262 |
| 2022-05-13 | 77.21 | $79.51 | 1.0M |
| 2022-05-12 | 76.91 | $78.52 | 780017 |
| 2022-05-11 | 76.68 | $78.88 | 906300 |
| 2022-05-10 | 76.39 | $78.60 | 936224 |
| 2022-05-09 | 76.11 | $79.79 | 1.2M |
| 2022-05-06 | 75.67 | $80.75 | 898358 |
| 2022-05-05 | 75.11 | $75.50 | 490935 |
| 2022-05-04 | 75.02 | $75.65 | 414081 |
| 2022-05-03 | 74.90 | $74.29 | 375544 |
| 2022-05-02 | 74.90 | $73.18 | 356698 |
| 2022-04-29 | 74.99 | $74.39 | 432323 |
| 2022-04-28 | 74.95 | $76.38 | 371640 |
| 2022-04-27 | 74.67 | $74.72 | 325023 |
| 2022-04-26 | 74.53 | $73.92 | 396833 |
| 2022-04-25 | 74.42 | $76.24 | 454493 |
| 2022-04-22 | 74.03 | $76.44 | 367645 |
| 2022-04-21 | 73.57 | $77.25 | 434998 |
| 2022-04-20 | 72.97 | $76.88 | 369621 |
| 2022-04-19 | 72.37 | $75.94 | 348019 |
| 2022-04-18 | 71.82 | $74.24 | 282638 |
| 2022-04-14 | 71.40 | $74.71 | 467865 |
| 2022-04-13 | 70.91 | $74.79 | 623808 |
| 2022-04-12 | 70.37 | $73.23 | 776941 |
| 2022-04-11 | 69.95 | $73.61 | 379385 |
| 2022-04-08 | 69.46 | $72.82 | 336855 |
| 2022-04-07 | 69.02 | $72.23 | 451903 |
| 2022-04-06 | 68.61 | $71.10 | 401589 |
| 2022-04-05 | 68.29 | $71.20 | 492012 |
| 2022-04-04 | 67.93 | $72.04 | 536370 |
| 2022-04-01 | 67.45 | $71.01 | 750306 |
| 2022-03-31 | 67.07 | $69.26 | 590161 |
| 2022-03-30 | 66.85 | $68.51 | 441206 |
| 2022-03-29 | 66.71 | $68.45 | 756692 |
| 2022-03-28 | 66.58 | $65.25 | 689263 |
| 2022-03-25 | 66.77 | $64.49 | 555264 |
| 2022-03-24 | 67.07 | $64.78 | 1.1M |
| 2022-03-23 | 67.37 | $65.77 | 426300 |
| 2022-03-22 | 67.60 | $67.74 | 429839 |
| 2022-03-21 | 67.66 | $67.57 | 505215 |
| 2022-03-18 | 67.76 | $68.23 | 846379 |
| 2022-03-17 | 67.82 | $68.27 | 558066 |
| 2022-03-16 | 67.90 | $67.42 | 681317 |
| 2022-03-15 | 68.08 | $66.85 | 810877 |
| 2022-03-14 | 68.34 | $66.81 | 1.4M |
| 2022-03-11 | 68.63 | $66.71 | 2.4M |
| 2022-03-10 | 68.94 | $66.85 | 753499 |
| 2022-03-09 | 69.26 | $67.01 | 950026 |
| 2022-03-08 | 69.59 | $65.42 | 1.4M |
| 2022-03-07 | 70.08 | $65.00 | 1.7M |
| 2022-03-04 | 70.63 | $68.98 | 715302 |
| 2022-03-03 | 70.81 | $69.09 | 684484 |
| 2022-03-02 | 70.99 | $70.03 | 425388 |
| 2022-03-01 | 71.09 | $69.27 | 608754 |
| 2022-02-28 | 71.26 | $70.09 | 471583 |
| 2022-02-25 | 71.36 | $70.89 | 437569 |
| 2022-02-24 | 71.38 | $69.37 | 732042 |
| 2022-02-23 | 71.55 | $72.17 | 624847 |
| 2022-02-22 | 71.45 | $72.22 | 635814 |
| 2022-02-18 | 71.36 | $72.04 | 592444 |
| 2022-02-17 | 71.30 | $72.32 | 403542 |
| 2022-02-16 | 71.23 | $72.50 | 416052 |
| 2022-02-15 | 71.17 | $72.89 | 373408 |
| 2022-02-14 | 71.09 | $72.35 | 660139 |
| 2022-02-11 | 71.10 | $71.07 | 483102 |
| 2022-02-10 | 71.25 | $70.42 | 630796 |
| 2022-02-09 | 71.50 | $71.27 | 545824 |
| 2022-02-08 | 71.69 | $70.87 | 953623 |
| 2022-02-07 | 71.95 | $69.14 | 887106 |
| 2022-02-04 | 72.41 | $69.40 | 1.4M |
| 2022-02-03 | 72.88 | $70.26 | 1.2M |
| 2022-02-02 | 73.29 | $70.58 | 1.3M |
| 2022-02-01 | 73.70 | $71.64 | 540711 |
| 2022-01-31 | 74.03 | $70.55 | 1.0M |
| 2022-01-28 | 74.48 | $70.83 | 639876 |
| 2022-01-27 | 74.92 | $69.83 | 456070 |
| 2022-01-26 | 75.48 | $70.63 | 622513 |
| 2022-01-25 | 75.98 | $71.59 | 964698 |
| 2022-01-24 | 76.38 | $75.17 | 858874 |
| 2022-01-21 | 76.43 | $75.20 | 756648 |
| 2022-01-20 | 76.46 | $76.12 | 569044 |
| 2022-01-19 | 76.37 | $77.14 | 460153 |
| 2022-01-18 | 76.15 | $77.32 | 629965 |
| 2022-01-14 | 75.88 | $78.53 | 484645 |
| 2022-01-13 | 75.45 | $77.81 | 419781 |
| 2022-01-12 | 75.05 | $76.57 | 347032 |
| 2022-01-11 | 74.73 | $76.51 | 660192 |
| 2022-01-10 | 74.37 | $76.69 | 499534 |
| 2022-01-07 | 73.95 | $77.05 | 567783 |
| 2022-01-06 | 73.45 | $76.13 | 578848 |
| 2022-01-05 | 73.00 | $76.37 | 589231 |
| 2022-01-04 | 72.49 | $75.76 | 731640 |
| 2022-01-03 | 71.99 | $75.17 | 472444 |
| 2021-12-31 | 71.50 | $75.15 | 325167 |
| 2021-12-30 | 70.97 | $74.39 | 519757 |
| 2021-12-29 | 70.45 | $74.85 | 359803 |
| 2021-12-28 | 69.85 | $73.83 | 404875 |
| 2021-12-27 | 69.30 | $71.81 | 543768 |
| 2021-12-23 | 68.93 | $71.37 | 300675 |
| 2021-12-22 | 68.60 | $70.93 | 364585 |
| 2021-12-21 | 68.29 | $70.49 | 397962 |
| 2021-12-20 | 68.02 | $69.78 | 396598 |
| 2021-12-17 | 67.81 | $70.67 | 1.8M |
| 2021-12-16 | 67.51 | $69.64 | 507513 |
| 2021-12-15 | 67.32 | $68.67 | 511680 |
| 2021-12-14 | 67.23 | $67.86 | 731340 |
| 2021-12-13 | 67.23 | $68.25 | 750928 |
| 2021-12-10 | 67.21 | $68.06 | 389358 |
| 2021-12-09 | 67.22 | $67.13 | 318865 |
| 2021-12-08 | 67.33 | $67.98 | 398877 |
| 2021-12-07 | 67.38 | $68.00 | 644358 |
| 2021-12-06 | 67.44 | $66.67 | 712314 |
| 2021-12-03 | 67.63 | $64.89 | 637945 |
| 2021-12-02 | 68.02 | $65.53 | 860841 |
| 2021-12-01 | 68.37 | $63.25 | 684118 |
| 2021-11-30 | 68.96 | $64.40 | 1.1M |
| 2021-11-29 | 69.46 | $67.09 | 570603 |
| 2021-11-26 | 69.70 | $68.10 | 270663 |
| 2021-11-24 | 69.85 | $69.13 | 461502 |
| 2021-11-23 | 69.89 | $69.18 | 739210 |
| 2021-11-22 | 69.94 | $69.21 | 856156 |
| 2021-11-19 | 69.99 | $67.55 | 1.4M |
| 2021-11-18 | 70.22 | $70.16 | 706662 |
| 2021-11-17 | 70.20 | $70.63 | 447184 |
| 2021-11-16 | 70.13 | $70.91 | 489154 |
| 2021-11-15 | 70.03 | $71.77 | 338722 |
| 2021-11-12 | 69.85 | $71.08 | 318898 |
| 2021-11-11 | 69.72 | $70.59 | 216405 |
| 2021-11-10 | 69.64 | $70.84 | 356908 |
| 2021-11-09 | 69.54 | $70.81 | 378033 |
| 2021-11-08 | 69.43 | $69.49 | 604876 |
| 2021-11-05 | 69.46 | $70.00 | 442686 |
| 2021-11-04 | 69.43 | $69.24 | 403843 |
| 2021-11-03 | 69.49 | $70.05 | 442930 |
| 2021-11-02 | 69.49 | $68.61 | 533586 |
| 2021-11-01 | 69.64 | $68.36 | 552715 |
| 2021-10-29 | 69.85 | $67.65 | 616399 |
| 2021-10-28 | 70.15 | $67.99 | 526396 |
| 2021-10-27 | 70.45 | $67.83 | 581749 |
| 2021-10-26 | 70.80 | $70.44 | 419976 |
| 2021-10-25 | 70.90 | $70.79 | 774429 |
| 2021-10-22 | 70.99 | $71.53 | 1.0M |
| 2021-10-21 | 71.01 | $70.41 | 286608 |
| 2021-10-20 | 71.14 | $70.15 | 702810 |
| 2021-10-19 | 71.31 | $69.99 | 564723 |
| 2021-10-18 | 71.49 | $70.17 | 724960 |
| 2021-10-15 | 71.66 | $70.26 | 523324 |
| 2021-10-14 | 71.83 | $70.51 | 644247 |
| 2021-10-13 | 71.98 | $70.59 | 566635 |
| 2021-10-12 | 72.13 | $70.47 | 532711 |
| 2021-10-11 | 72.30 | $69.84 | 527733 |
| 2021-10-08 | 72.54 | $70.22 | 839868 |
| 2021-10-07 | 72.75 | $71.73 | 907497 |
| 2021-10-06 | 72.82 | $72.03 | 802339 |
| 2021-10-05 | 72.86 | $73.80 | 1.0M |
| 2021-10-04 | 72.73 | $73.95 | 750421 |
| 2021-10-01 | 72.58 | $74.13 | 613975 |
| 2021-09-30 | 72.41 | $73.44 | 526495 |
| 2021-09-29 | 72.32 | $74.68 | 427699 |
| 2021-09-28 | 72.10 | $72.85 | 604447 |
| 2021-09-27 | 72.07 | $73.06 | 324037 |
| 2021-09-24 | 72.03 | $72.35 | 349512 |
| 2021-09-23 | 72.06 | $72.07 | 486000 |
| 2021-09-22 | 72.14 | $71.63 | 334431 |
| 2021-09-21 | 72.27 | $70.52 | 501465 |
| 2021-09-20 | 72.53 | $70.84 | 401280 |
| 2021-09-17 | 72.79 | $71.79 | 1.2M |
| 2021-09-16 | 72.97 | $72.04 | 388593 |
| 2021-09-15 | 73.15 | $71.99 | 585547 |
| 2021-09-14 | 73.36 | $71.99 | 661282 |
| 2021-09-13 | 73.59 | $72.07 | 492298 |
| 2021-09-10 | 73.84 | $71.39 | 755160 |
| 2021-09-09 | 74.16 | $72.11 | 507819 |
| 2021-09-08 | 74.43 | $73.23 | 601014 |
| 2021-09-07 | 74.59 | $71.75 | 829537 |
| 2021-09-03 | 74.90 | $73.47 | 486642 |
| 2021-09-02 | 75.04 | $74.45 | 637371 |
| 2021-09-01 | 75.04 | $74.63 | 719058 |
| 2021-08-31 | 74.99 | $74.61 | 519574 |
| 2021-08-30 | 74.91 | $74.62 | 282172 |
| 2021-08-27 | 74.79 | $74.67 | 498070 |
| 2021-08-26 | 74.64 | $74.03 | 380268 |
| 2021-08-25 | 74.52 | $75.27 | 486264 |
| 2021-08-24 | 74.25 | $75.19 | 259305 |
| 2021-08-23 | 73.96 | $75.42 | 330073 |
| 2021-08-20 | 73.62 | $75.72 | 479212 |
| 2021-08-19 | 73.22 | $75.48 | 382195 |
| 2021-08-18 | 72.81 | $76.21 | 368331 |
| 2021-08-17 | 72.30 | $77.70 | 638305 |
| 2021-08-16 | 71.62 | $76.48 | 335976 |
| 2021-08-13 | 71.01 | $76.15 | 453336 |
| 2021-08-12 | 70.41 | $75.44 | 593364 |
| 2021-08-11 | 69.86 | $73.93 | 777991 |
| 2021-08-10 | 69.44 | $73.25 | 812328 |
| 2021-08-09 | 69.07 | $73.16 | 1.3M |
| 2021-08-06 | 68.71 | $71.83 | 1.4M |
| 2021-08-05 | 68.48 | $66.21 | 665649 |
| 2021-08-04 | 68.82 | $66.05 | 571357 |
| 2021-08-03 | 69.20 | $68.00 | 495522 |
| 2021-08-02 | 69.42 | $67.77 | 425334 |
| 2021-07-30 | 69.68 | $68.23 | 434296 |
| 2021-07-29 | 69.93 | $68.09 | 310545 |
| 2021-07-28 | 70.21 | $68.29 | 865065 |
| 2021-07-27 | 70.48 | $69.27 | 270640 |
| 2021-07-26 | 70.68 | $69.62 | 456807 |
| 2021-07-23 | 70.87 | $69.44 | 168604 |
| 2021-07-22 | 71.08 | $68.83 | 501345 |
| 2021-07-21 | 71.37 | $69.67 | 459600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
85.77
2026-07-17
Close Price
$86.86
Vol: 690606
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
65.48
Average
94.17
Maximum
119.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.77 | $86.86 | 690606 |
| 2026-07-16 | 85.80 | $87.89 | 816300 |
| 2026-07-15 | 85.63 | $85.23 | 685100 |
| 2026-07-14 | 86.01 | $85.12 | 815300 |
| 2026-07-13 | 86.49 | $86.70 | 712000 |
| 2026-07-10 | 86.72 | $86.28 | 728218 |
| 2026-07-09 | 87.09 | $84.70 | 958500 |
| 2026-07-08 | 87.87 | $85.91 | 916800 |
| 2026-07-07 | 88.53 | $88.77 | 1.1M |
| 2026-07-06 | 88.71 | $88.50 | 855300 |
| 2026-07-02 | 88.98 | $92.78 | 1.4M |
| 2026-07-01 | 88.41 | $90.94 | 810828 |
| 2026-06-30 | 88.15 | $88.26 | 723900 |
| 2026-06-29 | 88.43 | $89.73 | 833024 |
| 2026-06-26 | 88.45 | $89.41 | 1.2M |
| 2026-06-25 | 88.56 | $89.26 | 953300 |
| 2026-06-24 | 88.74 | $90.84 | 890100 |
| 2026-06-23 | 88.63 | $88.93 | 791000 |
| 2026-06-22 | 88.92 | $86.68 | 736035 |
| 2026-06-18 | 89.75 | $88.41 | 1.2M |
| 2026-06-17 | 90.37 | $88.96 | 1.0M |
| 2026-06-16 | 90.98 | $92.37 | 590300 |
| 2026-06-15 | 91.00 | $92.36 | 622874 |
| 2026-06-12 | 91.03 | $93.14 | 654400 |
| 2026-06-11 | 90.92 | $93.17 | 901500 |
| 2026-06-10 | 90.80 | $93.53 | 886700 |
| 2026-06-09 | 90.60 | $91.51 | 586200 |
| 2026-06-08 | 90.83 | $90.05 | 711223 |
| 2026-06-05 | 91.41 | $90.43 | 648300 |
| 2026-06-04 | 92.03 | $88.72 | 1.1M |
| 2026-06-03 | 93.13 | $91.00 | 737035 |
| 2026-06-02 | 93.95 | $90.62 | 1.0M |
| 2026-06-01 | 94.99 | $89.13 | 1.5M |
| 2026-05-29 | 96.53 | $91.84 | 1.4M |
| 2026-05-28 | 97.76 | $96.37 | 573200 |
| 2026-05-27 | 98.24 | $96.75 | 559600 |
| 2026-05-26 | 98.73 | $95.87 | 839955 |
| 2026-05-22 | 99.48 | $97.17 | 520300 |
| 2026-05-21 | 100.10 | $97.27 | 757302 |
| 2026-05-20 | 100.79 | $97.51 | 897524 |
| 2026-05-19 | 101.55 | $97.69 | 1.2M |
| 2026-05-18 | 102.39 | $99.61 | 816926 |
| 2026-05-15 | 102.97 | $101.07 | 600060 |
| 2026-05-14 | 103.33 | $102.78 | 641606 |
| 2026-05-13 | 103.38 | $104.31 | 967400 |
| 2026-05-12 | 103.11 | $102.75 | 1.2M |
| 2026-05-11 | 103.13 | $100.53 | 960425 |
| 2026-05-08 | 103.62 | $102.05 | 1.6M |
| 2026-05-07 | 103.86 | $102.99 | 953923 |
| 2026-05-06 | 103.93 | $103.74 | 1.0M |
| 2026-05-05 | 103.85 | $103.71 | 812905 |
| 2026-05-04 | 103.76 | $103.84 | 752200 |
| 2026-05-01 | 103.62 | $103.40 | 604301 |
| 2026-04-30 | 103.55 | $104.75 | 598000 |
| 2026-04-29 | 103.17 | $102.05 | 628700 |
| 2026-04-28 | 103.30 | $103.11 | 779000 |
| 2026-04-27 | 103.22 | $103.81 | 515200 |
| 2026-04-24 | 102.97 | $103.65 | 741905 |
| 2026-04-23 | 102.70 | $104.64 | 560039 |
| 2026-04-22 | 102.19 | $104.23 | 957200 |
| 2026-04-21 | 101.67 | $106.93 | 1.2M |
| 2026-04-20 | 100.49 | $104.06 | 657300 |
| 2026-04-17 | 99.73 | $101.59 | 545821 |
| 2026-04-16 | 99.37 | $99.55 | 544829 |
| 2026-04-15 | 99.39 | $99.39 | 654919 |
| 2026-04-14 | 99.44 | $100.59 | 535500 |
| 2026-04-13 | 99.25 | $99.86 | 637748 |
| 2026-04-10 | 99.19 | $101.02 | 453500 |
| 2026-04-09 | 98.88 | $102.58 | 739600 |
| 2026-04-08 | 98.20 | $101.54 | 844600 |
| 2026-04-07 | 97.63 | $100.05 | 511608 |
| 2026-04-06 | 97.29 | $100.47 | 595702 |
| 2026-04-02 | 96.81 | $100.32 | 616652 |
| 2026-04-01 | 96.31 | $97.23 | 735136 |
| 2026-03-31 | 96.39 | $98.86 | 753000 |
| 2026-03-30 | 96.15 | $97.20 | 783200 |
| 2026-03-27 | 96.24 | $95.70 | 520113 |
| 2026-03-26 | 96.68 | $95.73 | 717900 |
| 2026-03-25 | 97.19 | $97.21 | 870536 |
| 2026-03-24 | 97.49 | $96.02 | 721203 |
| 2026-03-23 | 98.11 | $97.35 | 870800 |
| 2026-03-20 | 98.56 | $96.72 | 2.2M |
| 2026-03-19 | 99.22 | $97.41 | 1.3M |
| 2026-03-18 | 99.86 | $95.46 | 790041 |
| 2026-03-17 | 101.03 | $96.93 | 849431 |
| 2026-03-16 | 102.09 | $97.68 | 695700 |
| 2026-03-13 | 103.16 | $98.45 | 773100 |
| 2026-03-12 | 104.25 | $97.75 | 912455 |
| 2026-03-11 | 105.66 | $101.63 | 617648 |
| 2026-03-10 | 106.49 | $104.06 | 534300 |
| 2026-03-09 | 106.93 | $105.43 | 602112 |
| 2026-03-06 | 107.14 | $105.55 | 589100 |
| 2026-03-05 | 107.36 | $105.58 | 548200 |
| 2026-03-04 | 107.60 | $106.59 | 678300 |
| 2026-03-03 | 107.66 | $106.66 | 511953 |
| 2026-03-02 | 107.71 | $106.65 | 553100 |
| 2026-02-27 | 107.76 | $106.30 | 612834 |
| 2026-02-26 | 107.88 | $105.63 | 506435 |
| 2026-02-25 | 108.15 | $104.53 | 678606 |
| 2026-02-24 | 108.69 | $105.85 | 560300 |
| 2026-02-23 | 109.02 | $105.91 | 593400 |
| 2026-02-20 | 109.37 | $106.75 | 612106 |
| 2026-02-19 | 109.59 | $107.04 | 803166 |
| 2026-02-18 | 109.76 | $108.24 | 694009 |
| 2026-02-17 | 109.69 | $108.50 | 969933 |
| 2026-02-13 | 109.54 | $111.90 | 932327 |
| 2026-02-12 | 108.62 | $110.41 | 887328 |
| 2026-02-11 | 107.85 | $110.86 | 1.0M |
| 2026-02-10 | 106.84 | $109.65 | 1.1M |
| 2026-02-09 | 105.90 | $113.94 | 1.9M |
| 2026-02-06 | 103.90 | $114.61 | 2.8M |
| 2026-02-05 | 101.42 | $104.41 | 1.1M |
| 2026-02-04 | 100.69 | $104.47 | 1.0M |
| 2026-02-03 | 99.83 | $102.49 | 971834 |
| 2026-02-02 | 99.24 | $101.29 | 1.3M |
| 2026-01-30 | 98.81 | $102.31 | 902608 |
| 2026-01-29 | 98.09 | $98.78 | 615130 |
| 2026-01-28 | 98.01 | $97.79 | 810679 |
| 2026-01-27 | 98.13 | $98.03 | 1.1M |
| 2026-01-26 | 98.22 | $98.25 | 798500 |
| 2026-01-23 | 98.28 | $98.29 | 568500 |
| 2026-01-22 | 98.35 | $98.98 | 606217 |
| 2026-01-21 | 98.28 | $100.15 | 846549 |
| 2026-01-20 | 97.96 | $98.26 | 788600 |
| 2026-01-16 | 97.99 | $99.33 | 693400 |
| 2026-01-15 | 97.81 | $98.10 | 696700 |
| 2026-01-14 | 97.86 | $98.28 | 910300 |
| 2026-01-13 | 97.89 | $97.57 | 897400 |
| 2026-01-12 | 98.08 | $98.11 | 532400 |
| 2026-01-09 | 98.19 | $99.09 | 530001 |
| 2026-01-08 | 98.12 | $98.43 | 748800 |
| 2026-01-07 | 98.19 | $96.48 | 766300 |
| 2026-01-06 | 98.68 | $98.60 | 1.0M |
| 2026-01-05 | 98.81 | $96.84 | 982939 |
| 2026-01-02 | 99.33 | $99.63 | 512932 |
| 2025-12-31 | 99.36 | $99.05 | 466433 |
| 2025-12-30 | 99.52 | $99.35 | 490182 |
| 2025-12-29 | 99.64 | $99.89 | 682400 |
| 2025-12-26 | 99.68 | $101.16 | 405901 |
| 2025-12-24 | 99.46 | $101.32 | 323700 |
| 2025-12-23 | 99.17 | $100.71 | 613706 |
| 2025-12-22 | 98.98 | $101.00 | 661500 |
| 2025-12-19 | 98.70 | $100.83 | 1.4M |
| 2025-12-18 | 98.41 | $101.81 | 791845 |
| 2025-12-17 | 97.89 | $101.19 | 910445 |
| 2025-12-16 | 97.42 | $98.93 | 874419 |
| 2025-12-15 | 97.37 | $98.81 | 832432 |
| 2025-12-12 | 97.35 | $98.74 | 740201 |
| 2025-12-11 | 97.36 | $97.58 | 937400 |
| 2025-12-10 | 97.62 | $96.65 | 993600 |
| 2025-12-09 | 98.14 | $96.97 | 957222 |
| 2025-12-08 | 98.69 | $97.17 | 787459 |
| 2025-12-05 | 99.30 | $96.00 | 835842 |
| 2025-12-04 | 100.27 | $97.86 | 758304 |
| 2025-12-03 | 101.02 | $99.72 | 999117 |
| 2025-12-02 | 101.50 | $98.54 | 1.5M |
| 2025-12-01 | 102.32 | $99.95 | 1.1M |
| 2025-11-28 | 102.99 | $104.03 | 445714 |
| 2025-11-26 | 102.90 | $102.82 | 1.1M |
| 2025-11-25 | 103.07 | $101.02 | 1.6M |
| 2025-11-24 | 103.65 | $97.03 | 2.1M |
| 2025-11-21 | 105.17 | $99.42 | 2.1M |
| 2025-11-20 | 106.44 | $107.08 | 889185 |
| 2025-11-19 | 106.29 | $106.95 | 659210 |
| 2025-11-18 | 106.15 | $107.20 | 671100 |
| 2025-11-17 | 105.93 | $105.87 | 665100 |
| 2025-11-14 | 105.95 | $106.70 | 573000 |
| 2025-11-13 | 105.81 | $106.34 | 639508 |
| 2025-11-12 | 105.72 | $106.63 | 647200 |
| 2025-11-11 | 105.56 | $106.02 | 579621 |
| 2025-11-10 | 105.50 | $105.43 | 669500 |
| 2025-11-07 | 105.56 | $106.68 | 549100 |
| 2025-11-06 | 105.36 | $104.91 | 534415 |
| 2025-11-05 | 105.51 | $105.46 | 582700 |
| 2025-11-04 | 105.57 | $105.66 | 551900 |
| 2025-11-03 | 105.61 | $105.78 | 886700 |
| 2025-10-31 | 105.62 | $103.93 | 543918 |
| 2025-10-30 | 106.03 | $101.83 | 1.0M |
| 2025-10-29 | 106.94 | $104.22 | 865714 |
| 2025-10-28 | 107.51 | $106.83 | 563248 |
| 2025-10-27 | 107.60 | $108.40 | 764742 |
| 2025-10-24 | 107.39 | $109.41 | 357100 |
| 2025-10-23 | 106.92 | $108.21 | 659400 |
| 2025-10-22 | 106.63 | $108.89 | 465610 |
| 2025-10-21 | 106.15 | $107.19 | 402004 |
| 2025-10-20 | 105.95 | $106.64 | 426344 |
| 2025-10-17 | 105.83 | $105.82 | 626700 |
| 2025-10-16 | 105.88 | $103.49 | 752800 |
| 2025-10-15 | 106.42 | $104.02 | 648559 |
| 2025-10-14 | 106.93 | $108.02 | 524700 |
| 2025-10-13 | 106.69 | $107.20 | 588600 |
| 2025-10-10 | 106.58 | $108.10 | 519744 |
| 2025-10-09 | 106.27 | $106.03 | 329946 |
| 2025-10-08 | 106.34 | $106.53 | 332001 |
| 2025-10-07 | 106.32 | $107.68 | 433024 |
| 2025-10-06 | 106.05 | $106.75 | 405391 |
| 2025-10-03 | 105.94 | $107.28 | 455839 |
| 2025-10-02 | 105.70 | $106.86 | 449500 |
| 2025-10-01 | 105.51 | $108.06 | 622110 |
| 2025-09-30 | 105.05 | $107.48 | 593814 |
| 2025-09-29 | 104.63 | $106.07 | 699500 |
| 2025-09-26 | 104.45 | $105.93 | 485500 |
| 2025-09-25 | 104.29 | $105.33 | 689600 |
| 2025-09-24 | 104.22 | $106.64 | 700402 |
| 2025-09-23 | 103.89 | $104.44 | 738300 |
| 2025-09-22 | 103.97 | $102.66 | 834847 |
| 2025-09-19 | 104.44 | $103.75 | 2.0M |
| 2025-09-18 | 104.78 | $103.76 | 736313 |
| 2025-09-17 | 105.17 | $102.88 | 664712 |
| 2025-09-16 | 105.82 | $103.08 | 720303 |
| 2025-09-15 | 106.55 | $102.36 | 838533 |
| 2025-09-12 | 107.54 | $104.98 | 503000 |
| 2025-09-11 | 108.15 | $106.11 | 696500 |
| 2025-09-10 | 108.61 | $104.73 | 617525 |
| 2025-09-09 | 109.45 | $105.88 | 656327 |
| 2025-09-08 | 110.17 | $106.31 | 839200 |
| 2025-09-05 | 110.92 | $108.29 | 750100 |
| 2025-09-04 | 111.36 | $107.97 | 690147 |
| 2025-09-03 | 111.94 | $110.96 | 697120 |
| 2025-09-02 | 111.97 | $111.48 | 601200 |
| 2025-08-29 | 111.88 | $113.15 | 544700 |
| 2025-08-28 | 111.43 | $111.28 | 823610 |
| 2025-08-27 | 111.28 | $113.30 | 632734 |
| 2025-08-26 | 110.67 | $112.29 | 711234 |
| 2025-08-25 | 110.18 | $112.32 | 773200 |
| 2025-08-22 | 109.59 | $114.04 | 768840 |
| 2025-08-21 | 108.53 | $110.92 | 495076 |
| 2025-08-20 | 107.96 | $110.64 | 704101 |
| 2025-08-19 | 107.36 | $109.84 | 899700 |
| 2025-08-18 | 106.83 | $107.86 | 503326 |
| 2025-08-15 | 106.63 | $108.53 | 627835 |
| 2025-08-14 | 106.25 | $108.75 | 786601 |
| 2025-08-13 | 105.78 | $108.54 | 605500 |
| 2025-08-12 | 105.27 | $107.05 | 559900 |
| 2025-08-11 | 105.01 | $106.85 | 1.1M |
| 2025-08-08 | 104.75 | $107.96 | 1.2M |
| 2025-08-07 | 104.22 | $102.90 | 887925 |
| 2025-08-06 | 104.68 | $102.44 | 647800 |
| 2025-08-05 | 105.32 | $103.14 | 924000 |
| 2025-08-04 | 105.93 | $105.21 | 835500 |
| 2025-08-01 | 106.20 | $105.54 | 690238 |
| 2025-07-31 | 106.45 | $105.81 | 517500 |
| 2025-07-30 | 106.69 | $106.83 | 454200 |
| 2025-07-29 | 106.75 | $107.53 | 450647 |
| 2025-07-28 | 106.69 | $106.67 | 570700 |
| 2025-07-25 | 106.80 | $107.81 | 534033 |
| 2025-07-24 | 106.70 | $107.75 | 603028 |
| 2025-07-23 | 106.60 | $107.50 | 784134 |
| 2025-07-22 | 106.54 | $108.43 | 663930 |
| 2025-07-21 | 106.28 | $106.13 | 546800 |
| 2025-07-18 | 106.47 | $106.58 | 780100 |
| 2025-07-17 | 106.61 | $107.44 | 924825 |
| 2025-07-16 | 106.59 | $105.37 | 967700 |
| 2025-07-15 | 107.02 | $105.57 | 803033 |
| 2025-07-14 | 107.48 | $106.87 | 728500 |
| 2025-07-11 | 107.75 | $107.01 | 741812 |
| 2025-07-10 | 108.05 | $107.66 | 714500 |
| 2025-07-09 | 108.25 | $105.72 | 830700 |
| 2025-07-08 | 108.91 | $106.67 | 967002 |
| 2025-07-07 | 109.47 | $106.80 | 713800 |
| 2025-07-03 | 110.10 | $108.84 | 740800 |
| 2025-07-02 | 110.41 | $111.39 | 622340 |
| 2025-07-01 | 110.22 | $111.53 | 517800 |
| 2025-06-30 | 109.99 | $109.03 | 426900 |
| 2025-06-27 | 110.24 | $108.73 | 903700 |
| 2025-06-26 | 110.59 | $108.40 | 551123 |
| 2025-06-25 | 111.08 | $107.47 | 661133 |
| 2025-06-24 | 111.84 | $110.73 | 799800 |
| 2025-06-23 | 112.03 | $112.56 | 517522 |
| 2025-06-20 | 111.86 | $112.50 | 926600 |
| 2025-06-18 | 111.68 | $112.66 | 611011 |
| 2025-06-17 | 111.44 | $112.52 | 651235 |
| 2025-06-16 | 111.18 | $113.49 | 403000 |
| 2025-06-13 | 110.67 | $112.18 | 425400 |
| 2025-06-12 | 110.36 | $113.62 | 875900 |
| 2025-06-11 | 109.70 | $112.17 | 865500 |
| 2025-06-10 | 109.25 | $110.99 | 905381 |
| 2025-06-09 | 108.97 | $110.12 | 333550 |
| 2025-06-06 | 108.83 | $109.37 | 381335 |
| 2025-06-05 | 108.84 | $108.59 | 474900 |
| 2025-06-04 | 109.01 | $109.84 | 541700 |
| 2025-06-03 | 108.96 | $109.21 | 438300 |
| 2025-06-02 | 109.04 | $110.20 | 344717 |
| 2025-05-30 | 108.94 | $110.59 | 414900 |
| 2025-05-29 | 108.74 | $109.80 | 425200 |
| 2025-05-28 | 108.68 | $108.59 | 320770 |
| 2025-05-27 | 108.88 | $109.80 | 405820 |
| 2025-05-23 | 108.86 | $108.01 | 381115 |
| 2025-05-22 | 109.22 | $107.94 | 519936 |
| 2025-05-21 | 109.67 | $108.84 | 438422 |
| 2025-05-20 | 110.01 | $110.41 | 422317 |
| 2025-05-19 | 110.08 | $109.94 | 395546 |
| 2025-05-16 | 110.27 | $111.75 | 491428 |
| 2025-05-15 | 110.12 | $110.41 | 719413 |
| 2025-05-14 | 110.23 | $108.27 | 687200 |
| 2025-05-13 | 110.82 | $108.72 | 696800 |
| 2025-05-12 | 111.42 | $109.01 | 1.1M |
| 2025-05-09 | 112.05 | $110.74 | 1.1M |
| 2025-05-08 | 112.44 | $110.86 | 1.2M |
| 2025-05-07 | 112.86 | $111.16 | 790900 |
| 2025-05-06 | 113.29 | $112.64 | 469622 |
| 2025-05-05 | 113.48 | $113.60 | 567336 |
| 2025-05-02 | 113.50 | $112.90 | 479718 |
| 2025-05-01 | 113.68 | $112.45 | 579836 |
| 2025-04-30 | 113.98 | $113.17 | 511800 |
| 2025-04-29 | 114.18 | $112.61 | 619850 |
| 2025-04-28 | 114.53 | $111.20 | 514226 |
| 2025-04-25 | 115.23 | $112.82 | 327100 |
| 2025-04-24 | 115.71 | $114.19 | 361464 |
| 2025-04-23 | 115.96 | $115.52 | 644500 |
| 2025-04-22 | 115.98 | $115.49 | 561600 |
| 2025-04-21 | 116.00 | $113.97 | 458200 |
| 2025-04-17 | 116.34 | $115.05 | 477300 |
| 2025-04-16 | 116.50 | $114.82 | 391439 |
| 2025-04-15 | 116.72 | $117.10 | 473501 |
| 2025-04-14 | 116.50 | $118.46 | 619213 |
| 2025-04-11 | 115.95 | $116.93 | 705050 |
| 2025-04-10 | 115.62 | $115.58 | 890363 |
| 2025-04-09 | 115.52 | $116.05 | 1.1M |
| 2025-04-08 | 115.31 | $111.91 | 659800 |
| 2025-04-07 | 115.92 | $114.19 | 978503 |
| 2025-04-04 | 116.14 | $117.52 | 2.0M |
| 2025-04-03 | 115.69 | $118.05 | 888055 |
| 2025-04-02 | 115.05 | $115.75 | 448400 |
| 2025-04-01 | 114.79 | $117.13 | 431400 |
| 2025-03-31 | 114.19 | $116.36 | 505100 |
| 2025-03-28 | 113.65 | $115.10 | 451516 |
| 2025-03-27 | 113.28 | $115.69 | 564127 |
| 2025-03-26 | 112.73 | $113.45 | 703135 |
| 2025-03-25 | 112.56 | $111.29 | 636441 |
| 2025-03-24 | 112.82 | $111.49 | 508800 |
| 2025-03-21 | 113.08 | $111.53 | 1.0M |
| 2025-03-20 | 113.36 | $111.93 | 726034 |
| 2025-03-19 | 113.61 | $112.45 | 580342 |
| 2025-03-18 | 113.79 | $112.27 | 320210 |
| 2025-03-17 | 114.02 | $113.95 | 507900 |
| 2025-03-14 | 113.93 | $112.18 | 446543 |
| 2025-03-13 | 114.20 | $111.67 | 502316 |
| 2025-03-12 | 114.62 | $111.98 | 911500 |
| 2025-03-11 | 115.02 | $114.65 | 1.0M |
| 2025-03-10 | 114.92 | $114.85 | 704316 |
| 2025-03-07 | 114.75 | $116.92 | 779300 |
| 2025-03-06 | 114.12 | $114.37 | 562900 |
| 2025-03-05 | 113.90 | $113.73 | 558900 |
| 2025-03-04 | 113.78 | $112.67 | 563900 |
| 2025-03-03 | 113.86 | $114.40 | 558337 |
| 2025-02-28 | 113.57 | $113.51 | 808600 |
| 2025-02-27 | 113.42 | $112.37 | 555014 |
| 2025-02-26 | 113.48 | $113.19 | 868700 |
| 2025-02-25 | 113.37 | $115.39 | 646629 |
| 2025-02-24 | 112.76 | $114.97 | 794314 |
| 2025-02-21 | 112.14 | $115.66 | 550400 |
| 2025-02-20 | 111.26 | $114.77 | 490700 |
| 2025-02-19 | 110.43 | $113.41 | 808000 |
| 2025-02-18 | 109.75 | $111.48 | 515100 |
| 2025-02-14 | 109.36 | $111.47 | 462122 |
| 2025-02-13 | 108.91 | $112.99 | 531200 |
| 2025-02-12 | 108.07 | $111.70 | 630220 |
| 2025-02-11 | 107.38 | $111.09 | 568607 |
| 2025-02-10 | 106.70 | $109.81 | 851500 |
| 2025-02-07 | 106.19 | $112.55 | 1.3M |
| 2025-02-06 | 105.04 | $105.86 | 839800 |
| 2025-02-05 | 105.12 | $104.81 | 536683 |
| 2025-02-04 | 105.44 | $104.57 | 480947 |
| 2025-02-03 | 105.88 | $105.85 | 627300 |
| 2025-01-31 | 106.14 | $106.16 | 321100 |
| 2025-01-30 | 106.38 | $107.75 | 281700 |
| 2025-01-29 | 106.34 | $106.55 | 288920 |
| 2025-01-28 | 106.56 | $106.99 | 360600 |
| 2025-01-27 | 106.73 | $108.93 | 464100 |
| 2025-01-24 | 106.54 | $106.72 | 460343 |
| 2025-01-23 | 106.79 | $107.09 | 431800 |
| 2025-01-22 | 107.03 | $106.20 | 834700 |
| 2025-01-21 | 107.50 | $107.91 | 568441 |
| 2025-01-17 | 107.71 | $107.88 | 530851 |
| 2025-01-16 | 107.97 | $107.59 | 787000 |
| 2025-01-15 | 108.34 | $106.90 | 471500 |
| 2025-01-14 | 108.94 | $107.50 | 355300 |
| 2025-01-13 | 109.52 | $106.92 | 550020 |
| 2025-01-10 | 110.33 | $105.58 | 546600 |
| 2025-01-08 | 111.56 | $107.57 | 532200 |
| 2025-01-07 | 112.58 | $108.21 | 742122 |
| 2025-01-06 | 113.63 | $109.44 | 561200 |
| 2025-01-03 | 114.60 | $113.46 | 400749 |
| 2025-01-02 | 114.88 | $113.31 | 528003 |
| 2024-12-31 | 115.24 | $114.46 | 457000 |
| 2024-12-30 | 115.42 | $113.51 | 356129 |
| 2024-12-27 | 115.82 | $114.48 | 304400 |
| 2024-12-26 | 116.08 | $114.72 | 312300 |
| 2024-12-24 | 116.34 | $114.22 | 305500 |
| 2024-12-23 | 116.73 | $114.54 | 471899 |
| 2024-12-20 | 117.12 | $114.85 | 1.6M |
| 2024-12-19 | 117.51 | $114.37 | 657936 |
| 2024-12-18 | 118.04 | $115.01 | 811605 |
| 2024-12-17 | 118.52 | $115.63 | 779600 |
| 2024-12-16 | 118.94 | $116.40 | 1.2M |
| 2024-12-13 | 119.26 | $117.13 | 1.9M |
| 2024-12-12 | 119.45 | $119.76 | 486033 |
| 2024-12-11 | 119.11 | $118.82 | 544709 |
| 2024-12-10 | 118.91 | $119.00 | 597650 |
| 2024-12-09 | 118.61 | $116.89 | 670632 |
| 2024-12-06 | 118.70 | $117.48 | 539543 |
| 2024-12-05 | 118.67 | $119.92 | 401493 |
| 2024-12-04 | 118.10 | $120.10 | 568000 |
| 2024-12-03 | 117.38 | $119.74 | 539631 |
| 2024-12-02 | 116.62 | $120.72 | 660138 |
| 2024-11-29 | 115.51 | $120.48 | 267200 |
| 2024-11-27 | 114.26 | $119.35 | 521100 |
| 2024-11-26 | 113.05 | $119.51 | 747700 |
| 2024-11-25 | 111.60 | $117.82 | 810800 |
| 2024-11-22 | 110.28 | $115.80 | 1.2M |
| 2024-11-21 | 109.17 | $112.93 | 683300 |
| 2024-11-20 | 108.49 | $110.39 | 787028 |
| 2024-11-19 | 108.25 | $110.31 | 662800 |
| 2024-11-18 | 107.99 | $108.53 | 985017 |
| 2024-11-15 | 108.08 | $106.14 | 1.4M |
| 2024-11-14 | 108.70 | $107.78 | 740324 |
| 2024-11-13 | 109.08 | $109.47 | 410700 |
| 2024-11-12 | 109.17 | $108.98 | 398600 |
| 2024-11-11 | 109.39 | $109.52 | 379512 |
| 2024-11-08 | 109.54 | $110.65 | 411828 |
| 2024-11-07 | 109.48 | $108.77 | 548200 |
| 2024-11-06 | 109.82 | $108.94 | 677000 |
| 2024-11-05 | 110.19 | $110.75 | 317130 |
| 2024-11-04 | 110.25 | $109.10 | 504800 |
| 2024-11-01 | 110.67 | $109.71 | 408102 |
| 2024-10-31 | 111.03 | $109.21 | 417213 |
| 2024-10-30 | 111.57 | $109.43 | 505000 |
| 2024-10-29 | 112.16 | $109.94 | 435700 |
| 2024-10-28 | 112.74 | $111.46 | 500642 |
| 2024-10-25 | 113.10 | $111.21 | 299200 |
| 2024-10-24 | 113.57 | $112.18 | 265711 |
| 2024-10-23 | 113.92 | $112.40 | 444315 |
| 2024-10-22 | 114.27 | $112.28 | 439300 |
| 2024-10-21 | 114.71 | $113.24 | 512900 |
| 2024-10-18 | 115.02 | $115.21 | 374000 |
| 2024-10-17 | 114.96 | $115.93 | 398304 |
| 2024-10-16 | 114.74 | $115.98 | 253500 |
| 2024-10-15 | 114.48 | $115.67 | 408500 |
| 2024-10-14 | 114.23 | $115.07 | 314342 |
| 2024-10-11 | 114.08 | $113.69 | 326600 |
| 2024-10-10 | 114.19 | $113.11 | 219209 |
| 2024-10-09 | 114.45 | $113.08 | 276830 |
| 2024-10-08 | 114.75 | $113.46 | 223028 |
| 2024-10-07 | 115.02 | $113.50 | 435824 |
| 2024-10-04 | 115.32 | $114.49 | 366300 |
| 2024-10-03 | 115.47 | $113.87 | 428700 |
| 2024-10-02 | 115.76 | $114.98 | 329301 |
| 2024-10-01 | 115.87 | $116.11 | 352500 |
| 2024-09-30 | 115.75 | $115.75 | 409600 |
| 2024-09-27 | 115.69 | $116.10 | 414708 |
| 2024-09-26 | 115.53 | $115.67 | 304100 |
| 2024-09-25 | 115.45 | $115.18 | 476100 |
| 2024-09-24 | 115.44 | $114.20 | 356800 |
| 2024-09-23 | 115.64 | $114.59 | 540225 |
| 2024-09-20 | 115.79 | $114.49 | 1.3M |
| 2024-09-19 | 115.98 | $114.49 | 646600 |
| 2024-09-18 | 116.19 | $115.15 | 382400 |
| 2024-09-17 | 116.29 | $114.65 | 364700 |
| 2024-09-16 | 116.50 | $115.60 | 541500 |
| 2024-09-13 | 116.55 | $115.48 | 491844 |
| 2024-09-12 | 116.62 | $114.42 | 465900 |
| 2024-09-11 | 116.91 | $114.23 | 509907 |
| 2024-09-10 | 117.28 | $115.26 | 768464 |
| 2024-09-09 | 117.48 | $116.53 | 371900 |
| 2024-09-06 | 117.43 | $115.96 | 390223 |
| 2024-09-05 | 117.49 | $117.87 | 636400 |
| 2024-09-04 | 117.13 | $118.23 | 463200 |
| 2024-09-03 | 116.64 | $116.92 | 310400 |
| 2024-08-30 | 116.32 | $115.77 | 353118 |
| 2024-08-29 | 116.18 | $115.63 | 357100 |
| 2024-08-28 | 116.04 | $116.03 | 404000 |
| 2024-08-27 | 115.78 | $115.20 | 361344 |
| 2024-08-26 | 115.63 | $115.02 | 428735 |
| 2024-08-23 | 115.49 | $116.63 | 326100 |
| 2024-08-22 | 114.97 | $115.15 | 269900 |
| 2024-08-21 | 114.67 | $114.65 | 335400 |
| 2024-08-20 | 114.41 | $114.65 | 513400 |
| 2024-08-19 | 114.09 | $115.05 | 439300 |
| 2024-08-16 | 113.63 | $113.85 | 308336 |
| 2024-08-15 | 113.33 | $113.65 | 339439 |
| 2024-08-14 | 113.02 | $114.23 | 418249 |
| 2024-08-13 | 112.52 | $112.79 | 369408 |
| 2024-08-12 | 112.23 | $112.16 | 359000 |
| 2024-08-09 | 112.02 | $111.87 | 409800 |
| 2024-08-08 | 111.82 | $112.70 | 443100 |
| 2024-08-07 | 111.40 | $111.21 | 780121 |
| 2024-08-06 | 111.22 | $111.77 | 541034 |
| 2024-08-05 | 110.88 | $111.14 | 551300 |
| 2024-08-02 | 110.61 | $113.71 | 938780 |
| 2024-08-01 | 109.75 | $110.42 | 828847 |
| 2024-07-31 | 109.42 | $109.36 | 525333 |
| 2024-07-30 | 109.27 | $108.54 | 775700 |
| 2024-07-29 | 109.24 | $109.02 | 428500 |
| 2024-07-26 | 109.11 | $108.97 | 517239 |
| 2024-07-25 | 108.96 | $107.94 | 444808 |
| 2024-07-24 | 108.98 | $108.17 | 477226 |
| 2024-07-23 | 108.96 | $110.29 | 249400 |
| 2024-07-22 | 108.47 | $110.01 | 379440 |
| 2024-07-19 | 107.96 | $109.46 | 337308 |
| 2024-07-18 | 107.47 | $110.01 | 321858 |
| 2024-07-17 | 106.78 | $110.03 | 427288 |
| 2024-07-16 | 105.96 | $108.01 | 323906 |
| 2024-07-15 | 105.44 | $106.42 | 512990 |
| 2024-07-12 | 105.16 | $107.14 | 701250 |
| 2024-07-11 | 104.68 | $106.86 | 595944 |
| 2024-07-10 | 104.19 | $105.30 | 719927 |
| 2024-07-09 | 103.94 | $103.74 | 495631 |
| 2024-07-08 | 103.98 | $105.06 | 319518 |
| 2024-07-05 | 103.75 | $104.76 | 578229 |
| 2024-07-03 | 103.55 | $104.36 | 191697 |
| 2024-07-02 | 103.40 | $104.35 | 305908 |
| 2024-07-01 | 103.22 | $103.64 | 454256 |
| 2024-06-28 | 103.18 | $104.16 | 694949 |
| 2024-06-27 | 103.01 | $103.82 | 397192 |
| 2024-06-26 | 102.90 | $103.17 | 495797 |
| 2024-06-25 | 102.90 | $103.57 | 376034 |
| 2024-06-24 | 102.83 | $104.93 | 644446 |
| 2024-06-21 | 102.46 | $103.99 | 803249 |
| 2024-06-20 | 102.24 | $102.28 | 395268 |
| 2024-06-18 | 102.34 | $101.99 | 357464 |
| 2024-06-17 | 102.53 | $101.95 | 533277 |
| 2024-06-14 | 102.77 | $100.99 | 363359 |
| 2024-06-13 | 103.25 | $100.86 | 498489 |
| 2024-06-12 | 103.83 | $101.68 | 490023 |
| 2024-06-11 | 104.35 | $102.60 | 383179 |
| 2024-06-10 | 104.75 | $103.49 | 355210 |
| 2024-06-07 | 105.03 | $103.96 | 351937 |
| 2024-06-06 | 105.25 | $105.10 | 212823 |
| 2024-06-05 | 105.28 | $104.76 | 363179 |
| 2024-06-04 | 105.37 | $105.22 | 339986 |
| 2024-06-03 | 105.39 | $105.11 | 352384 |
| 2024-05-31 | 105.42 | $106.57 | 758377 |
| 2024-05-30 | 105.16 | $103.16 | 390193 |
| 2024-05-29 | 105.57 | $103.72 | 422436 |
| 2024-05-28 | 105.93 | $105.14 | 447568 |
| 2024-05-24 | 106.04 | $106.43 | 326468 |
| 2024-05-23 | 105.90 | $105.57 | 460427 |
| 2024-05-22 | 105.91 | $104.96 | 524859 |
| 2024-05-21 | 106.05 | $105.61 | 490933 |
| 2024-05-20 | 106.07 | $104.89 | 392524 |
| 2024-05-17 | 106.24 | $106.22 | 352474 |
| 2024-05-16 | 106.16 | $106.38 | 403752 |
| 2024-05-15 | 106.02 | $105.31 | 409584 |
| 2024-05-14 | 106.08 | $106.14 | 337258 |
| 2024-05-13 | 105.97 | $106.78 | 433498 |
| 2024-05-10 | 105.71 | $106.81 | 362704 |
| 2024-05-09 | 105.39 | $105.67 | 569760 |
| 2024-05-08 | 105.26 | $105.78 | 490716 |
| 2024-05-07 | 105.08 | $105.43 | 509196 |
| 2024-05-06 | 104.95 | $105.38 | 817360 |
| 2024-05-03 | 104.79 | $102.66 | 911395 |
| 2024-05-02 | 105.19 | $104.90 | 1.2M |
| 2024-05-01 | 105.17 | $104.82 | 940765 |
| 2024-04-30 | 105.16 | $106.15 | 600505 |
| 2024-04-29 | 104.87 | $107.17 | 652700 |
| 2024-04-26 | 104.31 | $105.38 | 461619 |
| 2024-04-25 | 104.03 | $105.89 | 413786 |
| 2024-04-24 | 103.60 | $106.14 | 344237 |
| 2024-04-23 | 103.05 | $105.20 | 328353 |
| 2024-04-22 | 102.61 | $104.63 | 474296 |
| 2024-04-19 | 102.22 | $104.00 | 691266 |
| 2024-04-18 | 101.90 | $102.92 | 346283 |
| 2024-04-17 | 101.76 | $101.39 | 427933 |
| 2024-04-16 | 101.93 | $102.11 | 510481 |
| 2024-04-15 | 101.98 | $101.02 | 378931 |
| 2024-04-12 | 102.26 | $99.95 | 411569 |
| 2024-04-11 | 102.83 | $100.30 | 343207 |
| 2024-04-10 | 103.41 | $101.34 | 309830 |
| 2024-04-09 | 103.87 | $102.17 | 271156 |
| 2024-04-08 | 104.22 | $101.98 | 282509 |
| 2024-04-05 | 104.67 | $102.00 | 447158 |
| 2024-04-04 | 105.19 | $101.50 | 557415 |
| 2024-04-03 | 105.89 | $103.99 | 406174 |
| 2024-04-02 | 106.18 | $104.72 | 509328 |
| 2024-04-01 | 106.35 | $105.44 | 503300 |
| 2024-03-28 | 106.39 | $106.28 | 388844 |
| 2024-03-27 | 106.25 | $106.87 | 284158 |
| 2024-03-26 | 105.95 | $105.71 | 557063 |
| 2024-03-25 | 105.84 | $106.09 | 391541 |
| 2024-03-22 | 105.63 | $105.60 | 317305 |
| 2024-03-21 | 105.48 | $105.63 | 588510 |
| 2024-03-20 | 105.30 | $105.12 | 428532 |
| 2024-03-19 | 105.18 | $105.97 | 484589 |
| 2024-03-18 | 104.85 | $104.39 | 515764 |
| 2024-03-15 | 104.80 | $103.47 | 563749 |
| 2024-03-14 | 104.93 | $103.81 | 341260 |
| 2024-03-13 | 104.99 | $104.13 | 325497 |
| 2024-03-12 | 104.99 | $103.84 | 439839 |
| 2024-03-11 | 105.05 | $103.01 | 312350 |
| 2024-03-08 | 105.27 | $102.96 | 360445 |
| 2024-03-07 | 105.53 | $102.91 | 320278 |
| 2024-03-06 | 105.83 | $104.00 | 360653 |
| 2024-03-05 | 105.94 | $103.25 | 349720 |
| 2024-03-04 | 106.20 | $103.76 | 322447 |
| 2024-03-01 | 106.39 | $104.29 | 820214 |
| 2024-02-29 | 106.47 | $104.16 | 682328 |
| 2024-02-28 | 106.57 | $105.05 | 545409 |
| 2024-02-27 | 106.49 | $103.23 | 372633 |
| 2024-02-26 | 106.75 | $104.47 | 335728 |
| 2024-02-23 | 106.77 | $105.88 | 330584 |
| 2024-02-22 | 106.47 | $105.40 | 401074 |
| 2024-02-21 | 106.20 | $105.23 | 372620 |
| 2024-02-20 | 105.90 | $105.75 | 526578 |
| 2024-02-16 | 105.42 | $105.39 | 767286 |
| 2024-02-15 | 104.90 | $105.54 | 487657 |
| 2024-02-14 | 104.25 | $103.78 | 663782 |
| 2024-02-13 | 103.84 | $104.38 | 565562 |
| 2024-02-12 | 103.21 | $104.53 | 551781 |
| 2024-02-09 | 102.42 | $104.77 | 723722 |
| 2024-02-08 | 101.42 | $106.47 | 870589 |
| 2024-02-07 | 99.89 | $104.30 | 593243 |
| 2024-02-06 | 98.55 | $104.26 | 1.2M |
| 2024-02-05 | 96.98 | $103.73 | 1.6M |
| 2024-02-02 | 95.26 | $101.01 | 2.0M |
| 2024-02-01 | 93.82 | $93.82 | 1.1M |
| 2024-01-31 | 93.65 | $92.87 | 1.3M |
| 2024-01-30 | 93.65 | $94.64 | 1.2M |
| 2024-01-29 | 93.27 | $93.20 | 759282 |
| 2024-01-26 | 93.13 | $92.79 | 875881 |
| 2024-01-25 | 93.03 | $92.55 | 726027 |
| 2024-01-24 | 92.97 | $91.63 | 748878 |
| 2024-01-23 | 93.08 | $92.58 | 637033 |
| 2024-01-22 | 93.00 | $91.72 | 694837 |
| 2024-01-19 | 93.07 | $92.16 | 893598 |
| 2024-01-18 | 93.06 | $92.33 | 837253 |
| 2024-01-17 | 93.00 | $92.81 | 573027 |
| 2024-01-16 | 92.81 | $92.92 | 688198 |
| 2024-01-12 | 92.56 | $93.19 | 576999 |
| 2024-01-11 | 92.21 | $92.48 | 636253 |
| 2024-01-10 | 91.93 | $92.60 | 667252 |
| 2024-01-09 | 91.58 | $93.76 | 773164 |
| 2024-01-08 | 90.91 | $92.66 | 810121 |
| 2024-01-05 | 90.36 | $91.27 | 950955 |
| 2024-01-04 | 90.00 | $90.87 | 874805 |
| 2024-01-03 | 89.66 | $90.45 | 796080 |
| 2024-01-02 | 89.35 | $91.59 | 899541 |
| 2023-12-29 | 88.74 | $88.06 | 544527 |
| 2023-12-28 | 88.77 | $88.18 | 495519 |
| 2023-12-27 | 88.78 | $88.33 | 408923 |
| 2023-12-26 | 88.75 | $88.72 | 461291 |
| 2023-12-22 | 88.63 | $88.74 | 596932 |
| 2023-12-21 | 88.47 | $88.20 | 668644 |
| 2023-12-20 | 88.40 | $87.15 | 607936 |
| 2023-12-19 | 88.53 | $88.54 | 662839 |
| 2023-12-18 | 88.38 | $88.24 | 653307 |
| 2023-12-15 | 88.27 | $87.13 | 1.3M |
| 2023-12-14 | 88.36 | $88.88 | 799181 |
| 2023-12-13 | 88.09 | $90.19 | 726536 |
| 2023-12-12 | 87.49 | $87.84 | 856976 |
| 2023-12-11 | 87.29 | $87.39 | 881145 |
| 2023-12-08 | 87.14 | $86.66 | 538519 |
| 2023-12-07 | 87.11 | $88.06 | 787075 |
| 2023-12-06 | 86.78 | $87.42 | 780225 |
| 2023-12-05 | 86.53 | $87.41 | 813665 |
| 2023-12-04 | 86.22 | $87.40 | 1.2M |
| 2023-12-01 | 85.87 | $85.53 | 722619 |
| 2023-11-30 | 85.85 | $85.43 | 1.3M |
| 2023-11-29 | 85.85 | $84.43 | 743668 |
| 2023-11-28 | 86.05 | $85.62 | 898825 |
| 2023-11-27 | 86.02 | $87.17 | 892223 |
| 2023-11-24 | 85.66 | $87.03 | 164629 |
| 2023-11-22 | 85.27 | $86.57 | 761251 |
| 2023-11-21 | 84.90 | $85.91 | 939758 |
| 2023-11-20 | 84.61 | $86.17 | 1.3M |
| 2023-11-17 | 84.21 | $84.21 | 1.5M |
| 2023-11-16 | 84.17 | $85.39 | 1.4M |
| 2023-11-15 | 83.86 | $85.50 | 753341 |
| 2023-11-14 | 83.48 | $85.97 | 339540 |
| 2023-11-13 | 82.94 | $84.45 | 453713 |
| 2023-11-10 | 82.63 | $84.10 | 427314 |
| 2023-11-09 | 82.34 | $84.09 | 442005 |
| 2023-11-08 | 82.02 | $84.01 | 450132 |
| 2023-11-07 | 81.66 | $84.14 | 357793 |
| 2023-11-06 | 81.23 | $83.24 | 575184 |
| 2023-11-03 | 80.92 | $84.17 | 580679 |
| 2023-11-02 | 80.36 | $82.54 | 848597 |
| 2023-11-01 | 80.08 | $80.10 | 518626 |
| 2023-10-31 | 80.27 | $80.28 | 720892 |
| 2023-10-30 | 80.46 | $80.74 | 443765 |
| 2023-10-27 | 80.59 | $80.64 | 310314 |
| 2023-10-26 | 80.78 | $80.78 | 373271 |
| 2023-10-25 | 80.98 | $81.38 | 455712 |
| 2023-10-24 | 81.10 | $80.91 | 490817 |
| 2023-10-23 | 81.34 | $80.62 | 439241 |
| 2023-10-20 | 81.69 | $81.62 | 544824 |
| 2023-10-19 | 81.90 | $81.76 | 418305 |
| 2023-10-18 | 82.12 | $82.27 | 209638 |
| 2023-10-17 | 82.28 | $82.68 | 483636 |
| 2023-10-16 | 82.38 | $82.59 | 261016 |
| 2023-10-13 | 82.54 | $81.65 | 401385 |
| 2023-10-12 | 82.92 | $79.62 | 679341 |
| 2023-10-11 | 83.81 | $83.05 | 406258 |
| 2023-10-10 | 84.12 | $84.00 | 498058 |
| 2023-10-09 | 84.29 | $83.33 | 474144 |
| 2023-10-06 | 84.63 | $82.19 | 588578 |
| 2023-10-05 | 85.28 | $84.01 | 527575 |
| 2023-10-04 | 85.65 | $85.46 | 281792 |
| 2023-10-03 | 85.78 | $84.84 | 408856 |
| 2023-10-02 | 86.07 | $84.68 | 534790 |
| 2023-09-29 | 86.44 | $85.74 | 424578 |
| 2023-09-28 | 86.65 | $85.45 | 366469 |
| 2023-09-27 | 86.95 | $84.89 | 404346 |
| 2023-09-26 | 87.43 | $85.64 | 474140 |
| 2023-09-25 | 87.83 | $87.09 | 255948 |
| 2023-09-22 | 87.98 | $88.10 | 272326 |
| 2023-09-21 | 87.95 | $88.89 | 297935 |
| 2023-09-20 | 87.74 | $88.10 | 302567 |
| 2023-09-19 | 87.67 | $87.65 | 342627 |
| 2023-09-18 | 87.68 | $88.01 | 363435 |
| 2023-09-15 | 87.62 | $87.47 | 1.6M |
| 2023-09-14 | 87.66 | $88.31 | 356573 |
| 2023-09-13 | 87.54 | $86.73 | 507352 |
| 2023-09-12 | 87.72 | $87.11 | 417609 |
| 2023-09-11 | 87.86 | $87.17 | 441106 |
| 2023-09-08 | 88.00 | $86.77 | 863481 |
| 2023-09-07 | 88.26 | $85.67 | 1.1M |
| 2023-09-06 | 88.78 | $86.44 | 494549 |
| 2023-09-05 | 89.22 | $86.96 | 708269 |
| 2023-09-01 | 89.63 | $88.87 | 1.2M |
| 2023-08-31 | 89.68 | $89.71 | 381942 |
| 2023-08-30 | 89.57 | $89.91 | 397290 |
| 2023-08-29 | 89.39 | $89.92 | 520072 |
| 2023-08-28 | 89.17 | $89.57 | 564083 |
| 2023-08-25 | 88.99 | $90.35 | 742770 |
| 2023-08-24 | 88.61 | $89.14 | 515302 |
| 2023-08-23 | 88.42 | $88.11 | 481157 |
| 2023-08-22 | 88.41 | $88.70 | 616059 |
| 2023-08-21 | 88.27 | $87.46 | 658120 |
| 2023-08-18 | 88.37 | $88.09 | 999582 |
| 2023-08-17 | 88.34 | $87.59 | 698624 |
| 2023-08-16 | 88.42 | $88.90 | 541022 |
| 2023-08-15 | 88.22 | $89.96 | 561468 |
| 2023-08-14 | 87.76 | $89.59 | 1.3M |
| 2023-08-11 | 87.31 | $88.30 | 579810 |
| 2023-08-10 | 87.05 | $87.98 | 636508 |
| 2023-08-09 | 86.82 | $88.54 | 889963 |
| 2023-08-08 | 86.43 | $87.76 | 792765 |
| 2023-08-07 | 86.14 | $88.57 | 854320 |
| 2023-08-04 | 85.63 | $87.40 | 969209 |
| 2023-08-03 | 85.29 | $85.11 | 604478 |
| 2023-08-02 | 85.38 | $84.83 | 318411 |
| 2023-08-01 | 85.55 | $84.60 | 349888 |
| 2023-07-31 | 85.79 | $85.30 | 378803 |
| 2023-07-28 | 85.93 | $85.01 | 472232 |
| 2023-07-27 | 86.15 | $84.44 | 560831 |
| 2023-07-26 | 86.53 | $85.44 | 436577 |
| 2023-07-25 | 86.76 | $86.67 | 477393 |
| 2023-07-24 | 86.77 | $86.97 | 309825 |
| 2023-07-21 | 86.71 | $87.43 | 356741 |
| 2023-07-20 | 86.55 | $88.10 | 378059 |
| 2023-07-19 | 86.22 | $87.00 | 488002 |
| 2023-07-18 | 86.06 | $85.97 | 586989 |
| 2023-07-17 | 86.11 | $85.80 | 402845 |
| 2023-07-14 | 86.19 | $86.44 | 395827 |
| 2023-07-13 | 86.16 | $86.82 | 404654 |
| 2023-07-12 | 86.04 | $86.33 | 369391 |
| 2023-07-11 | 86.00 | $85.65 | 424240 |
| 2023-07-10 | 86.11 | $85.42 | 354965 |
| 2023-07-07 | 86.28 | $86.57 | 797994 |
| 2023-07-06 | 86.24 | $86.72 | 476481 |
| 2023-07-05 | 86.16 | $86.54 | 396599 |
| 2023-07-03 | 86.11 | $87.40 | 199554 |
| 2023-06-30 | 85.87 | $86.65 | 338587 |
| 2023-06-29 | 85.75 | $85.81 | 306190 |
| 2023-06-28 | 85.80 | $85.27 | 562213 |
| 2023-06-27 | 85.96 | $86.34 | 404642 |
| 2023-06-26 | 85.93 | $86.05 | 348067 |
| 2023-06-23 | 85.96 | $85.09 | 460557 |
| 2023-06-22 | 86.20 | $86.18 | 285672 |
| 2023-06-21 | 86.25 | $85.69 | 472699 |
| 2023-06-20 | 86.41 | $85.89 | 515742 |
| 2023-06-16 | 86.56 | $87.34 | 568501 |
| 2023-06-15 | 86.43 | $87.55 | 301254 |
| 2023-06-14 | 86.24 | $87.09 | 478465 |
| 2023-06-13 | 86.12 | $87.20 | 354013 |
| 2023-06-12 | 85.95 | $86.65 | 354914 |
| 2023-06-09 | 85.88 | $87.23 | 322032 |
| 2023-06-08 | 85.68 | $87.60 | 412244 |
| 2023-06-07 | 85.37 | $87.14 | 641387 |
| 2023-06-06 | 85.12 | $84.97 | 451137 |
| 2023-06-05 | 85.29 | $85.92 | 368658 |
| 2023-06-02 | 85.30 | $86.41 | 358667 |
| 2023-06-01 | 85.21 | $84.39 | 655797 |
| 2023-05-31 | 85.53 | $84.96 | 408504 |
| 2023-05-30 | 85.80 | $83.92 | 366512 |
| 2023-05-26 | 86.34 | $85.44 | 354846 |
| 2023-05-25 | 86.65 | $85.91 | 307523 |
| 2023-05-24 | 86.92 | $85.91 | 401994 |
| 2023-05-23 | 87.23 | $86.25 | 339889 |
| 2023-05-22 | 87.53 | $86.25 | 374800 |
| 2023-05-19 | 87.88 | $86.25 | 598802 |
| 2023-05-18 | 88.29 | $86.97 | 442654 |
| 2023-05-17 | 88.61 | $87.37 | 400660 |
| 2023-05-16 | 88.91 | $87.45 | 301717 |
| 2023-05-15 | 89.24 | $87.95 | 312792 |
| 2023-05-12 | 89.51 | $88.57 | 443861 |
| 2023-05-11 | 89.70 | $89.92 | 447750 |
| 2023-05-10 | 89.63 | $89.01 | 435280 |
| 2023-05-09 | 89.74 | $88.48 | 728894 |
| 2023-05-08 | 89.98 | $89.85 | 591558 |
| 2023-05-05 | 89.97 | $90.14 | 900652 |
| 2023-05-04 | 89.89 | $89.52 | 493428 |
| 2023-05-03 | 89.93 | $90.09 | 487820 |
| 2023-05-02 | 89.85 | $90.29 | 433369 |
| 2023-05-01 | 89.72 | $91.46 | 518785 |
| 2023-04-28 | 89.32 | $90.49 | 705217 |
| 2023-04-27 | 89.05 | $91.20 | 455983 |
| 2023-04-26 | 88.60 | $89.65 | 346336 |
| 2023-04-25 | 88.40 | $89.06 | 286512 |
| 2023-04-24 | 88.29 | $88.54 | 308529 |
| 2023-04-21 | 88.27 | $88.21 | 258599 |
| 2023-04-20 | 88.33 | $88.30 | 272444 |
| 2023-04-19 | 88.37 | $88.32 | 264780 |
| 2023-04-18 | 88.43 | $88.13 | 347787 |
| 2023-04-17 | 88.53 | $87.89 | 278495 |
| 2023-04-14 | 88.70 | $86.96 | 579001 |
| 2023-04-13 | 89.09 | $88.22 | 348934 |
| 2023-04-12 | 89.29 | $89.14 | 296025 |
| 2023-04-11 | 89.32 | $89.96 | 238568 |
| 2023-04-10 | 89.18 | $89.49 | 328843 |
| 2023-04-06 | 89.12 | $90.27 | 354263 |
| 2023-04-05 | 88.89 | $89.27 | 339408 |
| 2023-04-04 | 88.83 | $89.27 | 294285 |
| 2023-04-03 | 88.77 | $90.84 | 375714 |
| 2023-03-31 | 88.36 | $89.87 | 381174 |
| 2023-03-30 | 88.10 | $89.00 | 315086 |
| 2023-03-29 | 87.98 | $89.64 | 251120 |
| 2023-03-28 | 87.71 | $90.03 | 350006 |
| 2023-03-27 | 87.32 | $89.84 | 320352 |
| 2023-03-24 | 86.91 | $89.04 | 252853 |
| 2023-03-23 | 86.61 | $87.27 | 384357 |
| 2023-03-22 | 86.65 | $86.75 | 272205 |
| 2023-03-21 | 86.82 | $87.92 | 418318 |
| 2023-03-20 | 86.77 | $87.12 | 369384 |
| 2023-03-17 | 86.89 | $85.09 | 942882 |
| 2023-03-16 | 87.47 | $86.75 | 556534 |
| 2023-03-15 | 87.80 | $86.51 | 513714 |
| 2023-03-14 | 88.25 | $87.59 | 373717 |
| 2023-03-13 | 88.55 | $86.19 | 695515 |
| 2023-03-10 | 89.19 | $87.21 | 540181 |
| 2023-03-09 | 89.74 | $87.81 | 470910 |
| 2023-03-08 | 90.25 | $89.45 | 569126 |
| 2023-03-07 | 90.50 | $89.32 | 441778 |
| 2023-03-06 | 90.82 | $89.77 | 645195 |
| 2023-03-03 | 91.10 | $91.85 | 548726 |
| 2023-03-02 | 90.99 | $90.90 | 409649 |
| 2023-03-01 | 91.06 | $89.68 | 532654 |
| 2023-02-28 | 91.41 | $89.96 | 385233 |
| 2023-02-27 | 91.75 | $91.35 | 396909 |
| 2023-02-24 | 91.86 | $91.72 | 275921 |
| 2023-02-23 | 91.91 | $92.98 | 402975 |
| 2023-02-22 | 91.70 | $92.35 | 478785 |
| 2023-02-21 | 91.60 | $91.60 | 354418 |
| 2023-02-17 | 91.63 | $91.98 | 508577 |
| 2023-02-16 | 91.60 | $90.49 | 471790 |
| 2023-02-15 | 91.87 | $90.00 | 527109 |
| 2023-02-14 | 92.29 | $89.97 | 550695 |
| 2023-02-13 | 92.79 | $91.23 | 371080 |
| 2023-02-10 | 93.10 | $91.73 | 506846 |
| 2023-02-09 | 93.36 | $89.68 | 1.2M |
| 2023-02-08 | 94.08 | $93.62 | 241657 |
| 2023-02-07 | 94.09 | $94.44 | 384207 |
| 2023-02-06 | 93.92 | $95.52 | 509986 |
| 2023-02-03 | 93.49 | $95.35 | 890972 |
| 2023-02-02 | 93.02 | $94.06 | 602748 |
| 2023-02-01 | 92.75 | $95.16 | 526166 |
| 2023-01-31 | 92.20 | $94.95 | 420368 |
| 2023-01-30 | 91.61 | $92.41 | 291730 |
| 2023-01-27 | 91.45 | $91.07 | 365495 |
| 2023-01-26 | 91.56 | $91.29 | 511199 |
| 2023-01-25 | 91.64 | $90.32 | 417841 |
| 2023-01-24 | 91.93 | $89.69 | 379063 |
| 2023-01-23 | 92.40 | $89.78 | 353399 |
| 2023-01-20 | 92.93 | $90.69 | 450370 |
| 2023-01-19 | 93.35 | $90.96 | 356697 |
| 2023-01-18 | 93.78 | $92.36 | 443657 |
| 2023-01-17 | 93.97 | $94.94 | 529005 |
| 2023-01-13 | 93.65 | $93.97 | 302011 |
| 2023-01-12 | 93.47 | $93.55 | 216188 |
| 2023-01-11 | 93.35 | $93.92 | 410376 |
| 2023-01-10 | 93.13 | $94.56 | 330791 |
| 2023-01-09 | 92.73 | $94.49 | 326226 |
| 2023-01-06 | 92.28 | $95.47 | 390314 |
| 2023-01-05 | 91.55 | $93.71 | 639229 |
| 2023-01-04 | 91.07 | $92.26 | 495973 |
| 2023-01-03 | 90.81 | $89.96 | 492319 |
| 2022-12-30 | 91.00 | $90.26 | 348163 |
| 2022-12-29 | 91.16 | $90.23 | 225234 |
| 2022-12-28 | 91.35 | $90.34 | 229063 |
| 2022-12-27 | 91.54 | $91.53 | 205835 |
| 2022-12-23 | 91.51 | $91.11 | 193871 |
| 2022-12-22 | 91.57 | $90.50 | 219004 |
| 2022-12-21 | 91.76 | $90.85 | 369689 |
| 2022-12-20 | 91.91 | $90.12 | 476637 |
| 2022-12-19 | 92.23 | $90.18 | 377863 |
| 2022-12-16 | 92.58 | $90.81 | 743270 |
| 2022-12-15 | 92.86 | $91.46 | 339548 |
| 2022-12-14 | 93.04 | $92.52 | 502864 |
| 2022-12-13 | 93.01 | $90.87 | 381476 |
| 2022-12-12 | 93.33 | $91.42 | 449448 |
| 2022-12-09 | 93.56 | $90.97 | 374487 |
| 2022-12-08 | 93.93 | $92.03 | 410536 |
| 2022-12-07 | 94.11 | $92.39 | 524313 |
| 2022-12-06 | 94.24 | $93.35 | 551897 |
| 2022-12-05 | 94.18 | $94.75 | 244325 |
| 2022-12-02 | 93.80 | $95.75 | 537213 |
| 2022-12-01 | 93.13 | $94.09 | 612692 |
| 2022-11-30 | 92.69 | $93.61 | 864408 |
| 2022-11-29 | 92.27 | $92.77 | 446334 |
| 2022-11-28 | 91.96 | $92.66 | 442237 |
| 2022-11-25 | 91.60 | $92.92 | 255868 |
| 2022-11-23 | 91.12 | $93.86 | 487102 |
| 2022-11-22 | 90.36 | $93.83 | 521926 |
| 2022-11-21 | 89.48 | $92.47 | 930858 |
| 2022-11-18 | 88.73 | $88.95 | 1.1M |
| 2022-11-17 | 88.60 | $89.61 | 657755 |
| 2022-11-16 | 88.30 | $89.57 | 467490 |
| 2022-11-15 | 87.97 | $86.89 | 590515 |
| 2022-11-14 | 88.14 | $85.95 | 293522 |
| 2022-11-11 | 88.53 | $86.19 | 591139 |
| 2022-11-10 | 88.93 | $89.13 | 330695 |
| 2022-11-09 | 88.77 | $88.88 | 297667 |
| 2022-11-08 | 88.63 | $89.30 | 284683 |
| 2022-11-07 | 88.38 | $88.03 | 470687 |
| 2022-11-04 | 88.34 | $86.44 | 609959 |
| 2022-11-03 | 88.63 | $85.97 | 857205 |
| 2022-11-02 | 89.06 | $89.05 | 509739 |
| 2022-11-01 | 88.90 | $91.26 | 532275 |
| 2022-10-31 | 88.25 | $90.42 | 493135 |
| 2022-10-28 | 87.65 | $90.70 | 450989 |
| 2022-10-27 | 86.90 | $89.48 | 219751 |
| 2022-10-26 | 86.28 | $88.16 | 264926 |
| 2022-10-25 | 85.83 | $88.56 | 450987 |
| 2022-10-24 | 85.23 | $87.02 | 275997 |
| 2022-10-21 | 84.86 | $85.19 | 361171 |
| 2022-10-20 | 84.81 | $83.78 | 301837 |
| 2022-10-19 | 85.05 | $86.25 | 422229 |
| 2022-10-18 | 84.81 | $87.38 | 453486 |
| 2022-10-17 | 84.30 | $86.37 | 435812 |
| 2022-10-14 | 83.92 | $86.25 | 552656 |
| 2022-10-13 | 83.50 | $87.24 | 341910 |
| 2022-10-12 | 82.82 | $84.46 | 305106 |
| 2022-10-11 | 82.62 | $84.13 | 435290 |
| 2022-10-10 | 82.47 | $82.80 | 264105 |
| 2022-10-07 | 82.58 | $82.17 | 301329 |
| 2022-10-06 | 82.85 | $81.15 | 591313 |
| 2022-10-05 | 83.39 | $83.40 | 468340 |
| 2022-10-04 | 83.54 | $84.92 | 445690 |
| 2022-10-03 | 83.42 | $83.99 | 487209 |
| 2022-09-30 | 83.47 | $81.91 | 517317 |
| 2022-09-29 | 83.98 | $82.78 | 805930 |
| 2022-09-28 | 84.40 | $83.05 | 275375 |
| 2022-09-27 | 84.84 | $81.75 | 530175 |
| 2022-09-26 | 85.63 | $82.67 | 363107 |
| 2022-09-23 | 86.35 | $83.93 | 371081 |
| 2022-09-22 | 86.94 | $85.26 | 270941 |
| 2022-09-21 | 87.33 | $86.28 | 246032 |
| 2022-09-20 | 87.58 | $85.57 | 322667 |
| 2022-09-19 | 88.01 | $86.97 | 286489 |
| 2022-09-16 | 88.22 | $86.85 | 842257 |
| 2022-09-15 | 88.49 | $87.23 | 426144 |
| 2022-09-14 | 88.72 | $87.77 | 468723 |
| 2022-09-13 | 88.87 | $87.55 | 285718 |
| 2022-09-12 | 89.09 | $89.20 | 362799 |
| 2022-09-09 | 89.00 | $89.24 | 212744 |
| 2022-09-08 | 88.87 | $88.18 | 309553 |
| 2022-09-07 | 88.94 | $89.95 | 481141 |
| 2022-09-06 | 88.65 | $87.08 | 496448 |
| 2022-09-02 | 88.92 | $87.69 | 293293 |
| 2022-09-01 | 89.09 | $88.50 | 387103 |
| 2022-08-31 | 89.11 | $88.76 | 676481 |
| 2022-08-30 | 89.08 | $87.04 | 320699 |
| 2022-08-29 | 89.40 | $88.77 | 497916 |
| 2022-08-26 | 89.41 | $87.09 | 300452 |
| 2022-08-25 | 89.76 | $88.98 | 321973 |
| 2022-08-24 | 89.75 | $88.57 | 282029 |
| 2022-08-23 | 89.83 | $88.59 | 439988 |
| 2022-08-22 | 89.91 | $88.34 | 278094 |
| 2022-08-19 | 90.03 | $88.97 | 383204 |
| 2022-08-18 | 90.04 | $88.99 | 452973 |
| 2022-08-17 | 90.03 | $89.62 | 308772 |
| 2022-08-16 | 89.88 | $90.34 | 567724 |
| 2022-08-15 | 89.54 | $89.86 | 289716 |
| 2022-08-12 | 89.23 | $89.06 | 519502 |
| 2022-08-11 | 89.03 | $87.79 | 887377 |
| 2022-08-10 | 89.05 | $85.98 | 3.6M |
| 2022-08-09 | 89.44 | $90.30 | 346362 |
| 2022-08-08 | 88.98 | $90.11 | 303186 |
| 2022-08-05 | 88.46 | $90.04 | 398360 |
| 2022-08-04 | 87.87 | $87.65 | 293676 |
| 2022-08-03 | 87.67 | $88.69 | 247915 |
| 2022-08-02 | 87.20 | $88.43 | 461985 |
| 2022-08-01 | 86.70 | $88.30 | 539184 |
| 2022-07-29 | 86.14 | $86.94 | 473879 |
| 2022-07-28 | 85.77 | $86.52 | 229458 |
| 2022-07-27 | 85.42 | $85.95 | 329135 |
| 2022-07-26 | 85.11 | $85.63 | 296171 |
| 2022-07-25 | 84.82 | $84.83 | 294257 |
| 2022-07-22 | 84.64 | $84.67 | 238613 |
| 2022-07-21 | 84.46 | $84.28 | 291191 |
| 2022-07-20 | 84.32 | $84.06 | 228277 |
| 2022-07-19 | 84.19 | $84.76 | 267316 |
| 2022-07-18 | 83.89 | $83.37 | 196971 |
| 2022-07-15 | 83.82 | $83.85 | 315282 |
| 2022-07-14 | 83.64 | $83.59 | 257004 |
| 2022-07-13 | 83.47 | $83.72 | 242705 |
| 2022-07-12 | 83.23 | $83.83 | 377317 |
| 2022-07-11 | 82.92 | $82.81 | 229810 |
| 2022-07-08 | 82.78 | $83.30 | 282394 |
| 2022-07-07 | 82.49 | $83.48 | 400775 |
| 2022-07-06 | 82.12 | $83.56 | 299904 |
| 2022-07-05 | 81.66 | $83.14 | 486245 |
| 2022-07-01 | 81.20 | $84.37 | 334318 |
| 2022-06-30 | 80.41 | $82.35 | 484842 |
| 2022-06-29 | 79.91 | $82.81 | 400987 |
| 2022-06-28 | 79.24 | $81.54 | 376199 |
| 2022-06-27 | 78.71 | $82.82 | 443503 |
| 2022-06-24 | 77.84 | $80.08 | 613991 |
| 2022-06-23 | 77.40 | $77.25 | 336393 |
| 2022-06-22 | 77.50 | $76.14 | 411980 |
| 2022-06-21 | 77.84 | $77.11 | 610516 |
| 2022-06-17 | 78.04 | $75.77 | 626130 |
| 2022-06-16 | 78.55 | $74.30 | 501842 |
| 2022-06-15 | 79.45 | $76.34 | 461598 |
| 2022-06-14 | 80.07 | $76.01 | 339141 |
| 2022-06-13 | 80.85 | $76.97 | 310657 |
| 2022-06-10 | 81.55 | $78.98 | 221564 |
| 2022-06-09 | 81.94 | $79.33 | 207712 |
| 2022-06-08 | 82.30 | $80.96 | 358535 |
| 2022-06-07 | 82.36 | $82.52 | 411854 |
| 2022-06-06 | 82.10 | $82.07 | 353514 |
| 2022-06-03 | 81.87 | $80.54 | 208708 |
| 2022-06-02 | 81.92 | $81.20 | 331197 |
| 2022-06-01 | 81.83 | $81.18 | 388506 |
| 2022-05-31 | 81.72 | $82.23 | 384977 |
| 2022-05-27 | 81.35 | $82.98 | 457650 |
| 2022-05-26 | 80.75 | $81.53 | 522401 |
| 2022-05-25 | 80.35 | $80.31 | 747856 |
| 2022-05-24 | 80.13 | $80.98 | 758542 |
| 2022-05-23 | 79.72 | $78.61 | 894824 |
| 2022-05-20 | 79.73 | $77.13 | 582277 |
| 2022-05-19 | 80.05 | $77.49 | 632778 |
| 2022-05-18 | 80.33 | $78.60 | 685842 |
| 2022-05-17 | 80.41 | $82.89 | 494453 |
| 2022-05-16 | 79.58 | $81.13 | 635262 |
| 2022-05-13 | 78.97 | $79.51 | 1.0M |
| 2022-05-12 | 78.59 | $78.52 | 780017 |
| 2022-05-11 | 78.35 | $78.88 | 906300 |
| 2022-05-10 | 77.99 | $78.60 | 936224 |
| 2022-05-09 | 77.60 | $79.79 | 1.2M |
| 2022-05-06 | 76.90 | $80.75 | 898358 |
| 2022-05-05 | 75.87 | $75.50 | 490935 |
| 2022-05-04 | 75.77 | $75.65 | 414081 |
| 2022-05-03 | 75.61 | $74.29 | 375544 |
| 2022-05-02 | 75.70 | $73.18 | 356698 |
| 2022-04-29 | 76.04 | $74.39 | 432323 |
| 2022-04-28 | 76.16 | $76.38 | 371640 |
| 2022-04-27 | 75.87 | $74.72 | 325023 |
| 2022-04-26 | 75.87 | $73.92 | 396833 |
| 2022-04-25 | 76.02 | $76.24 | 454493 |
| 2022-04-22 | 75.70 | $76.44 | 367645 |
| 2022-04-21 | 75.27 | $77.25 | 434998 |
| 2022-04-20 | 74.59 | $76.88 | 369621 |
| 2022-04-19 | 73.86 | $75.94 | 348019 |
| 2022-04-18 | 73.21 | $74.24 | 282638 |
| 2022-04-14 | 72.79 | $74.71 | 467865 |
| 2022-04-13 | 72.21 | $74.79 | 623808 |
| 2022-04-12 | 71.50 | $73.23 | 776941 |
| 2022-04-11 | 71.00 | $73.61 | 379385 |
| 2022-04-08 | 70.34 | $72.82 | 336855 |
| 2022-04-07 | 69.73 | $72.23 | 451903 |
| 2022-04-06 | 69.14 | $71.10 | 401589 |
| 2022-04-05 | 68.70 | $71.20 | 492012 |
| 2022-04-04 | 68.17 | $72.04 | 536370 |
| 2022-04-01 | 67.37 | $71.01 | 750306 |
| 2022-03-31 | 66.67 | $69.26 | 590161 |
| 2022-03-30 | 66.22 | $68.51 | 441206 |
| 2022-03-29 | 65.87 | $68.45 | 756692 |
| 2022-03-28 | 65.48 | $65.25 | 689263 |
| 2022-03-25 | 65.72 | $64.49 | 555264 |
| 2022-03-24 | 66.16 | $64.78 | 1.1M |
| 2022-03-23 | 66.62 | $65.77 | 426300 |
| 2022-03-22 | 66.95 | $67.74 | 429839 |
| 2022-03-21 | 66.93 | $67.57 | 505215 |
| 2022-03-18 | 66.95 | $68.23 | 846379 |
| 2022-03-17 | 66.84 | $68.27 | 558066 |
| 2022-03-16 | 66.71 | $67.42 | 681317 |
| 2022-03-15 | 66.75 | $66.85 | 810877 |
| 2022-03-14 | 66.93 | $66.81 | 1.4M |
| 2022-03-11 | 67.15 | $66.71 | 2.4M |
| 2022-03-10 | 67.44 | $66.85 | 753499 |
| 2022-03-09 | 67.76 | $67.01 | 950026 |
| 2022-03-08 | 68.10 | $65.42 | 1.4M |
| 2022-03-07 | 68.84 | $65.00 | 1.7M |
| 2022-03-04 | 69.80 | $68.98 | 715302 |
| 2022-03-03 | 70.08 | $69.09 | 684484 |
| 2022-03-02 | 70.39 | $70.03 | 425388 |
| 2022-03-01 | 70.55 | $69.27 | 608754 |
| 2022-02-28 | 70.90 | $70.09 | 471583 |
| 2022-02-25 | 71.13 | $70.89 | 437569 |
| 2022-02-24 | 71.24 | $69.37 | 732042 |
| 2022-02-23 | 71.69 | $72.17 | 624847 |
| 2022-02-22 | 71.63 | $72.22 | 635814 |
| 2022-02-18 | 71.54 | $72.04 | 592444 |
| 2022-02-17 | 71.49 | $72.32 | 403542 |
| 2022-02-16 | 71.36 | $72.50 | 416052 |
| 2022-02-15 | 71.18 | $72.89 | 373408 |
| 2022-02-14 | 70.90 | $72.35 | 660139 |
| 2022-02-11 | 70.69 | $71.07 | 483102 |
| 2022-02-10 | 70.72 | $70.42 | 630796 |
| 2022-02-09 | 70.89 | $71.27 | 545824 |
| 2022-02-08 | 70.92 | $70.87 | 953623 |
| 2022-02-07 | 71.05 | $69.14 | 887106 |
| 2022-02-04 | 71.56 | $69.40 | 1.4M |
| 2022-02-03 | 72.11 | $70.26 | 1.2M |
| 2022-02-02 | 72.57 | $70.58 | 1.3M |
| 2022-02-01 | 73.03 | $71.64 | 540711 |
| 2022-01-31 | 73.35 | $70.55 | 1.0M |
| 2022-01-28 | 73.95 | $70.83 | 639876 |
| 2022-01-27 | 74.59 | $69.83 | 456070 |
| 2022-01-26 | 75.54 | $70.63 | 622513 |
| 2022-01-25 | 76.46 | $71.59 | 964698 |
| 2022-01-24 | 77.32 | $75.17 | 858874 |
| 2022-01-21 | 77.56 | $75.20 | 756648 |
| 2022-01-20 | 77.82 | $76.12 | 569044 |
| 2022-01-19 | 77.91 | $77.14 | 460153 |
| 2022-01-18 | 77.79 | $77.32 | 629965 |
| 2022-01-14 | 77.59 | $78.53 | 484645 |
| 2022-01-13 | 77.10 | $77.81 | 419781 |
| 2022-01-12 | 76.66 | $76.57 | 347032 |
| 2022-01-11 | 76.40 | $76.51 | 660192 |
| 2022-01-10 | 76.09 | $76.69 | 499534 |
| 2022-01-07 | 75.69 | $77.05 | 567783 |
| 2022-01-06 | 75.13 | $76.13 | 578848 |
| 2022-01-05 | 74.66 | $76.37 | 589231 |
| 2022-01-04 | 74.05 | $75.76 | 731640 |
| 2022-01-03 | 73.46 | $75.17 | 472444 |
| 2021-12-31 | 72.89 | $75.15 | 325167 |
| 2021-12-30 | 72.23 | $74.39 | 519757 |
| 2021-12-29 | 71.60 | $74.85 | 359803 |
| 2021-12-28 | 70.78 | $73.83 | 404875 |
| 2021-12-27 | 70.03 | $71.81 | 543768 |
| 2021-12-23 | 69.59 | $71.37 | 300675 |
| 2021-12-22 | 69.16 | $70.93 | 364585 |
| 2021-12-21 | 68.76 | $70.49 | 397962 |
| 2021-12-20 | 68.38 | $69.78 | 396598 |
| 2021-12-17 | 68.09 | $70.67 | 1.8M |
| 2021-12-16 | 67.57 | $69.64 | 507513 |
| 2021-12-15 | 67.18 | $68.67 | 511680 |
| 2021-12-14 | 66.94 | $67.86 | 731340 |
| 2021-12-13 | 66.84 | $68.25 | 750928 |
| 2021-12-10 | 66.64 | $68.06 | 389358 |
| 2021-12-09 | 66.46 | $67.13 | 318865 |
| 2021-12-08 | 66.45 | $67.98 | 398877 |
| 2021-12-07 | 66.27 | $68.00 | 644358 |
| 2021-12-06 | 66.06 | $66.67 | 712314 |
| 2021-12-03 | 66.11 | $64.89 | 637945 |
| 2021-12-02 | 66.55 | $65.53 | 860841 |
| 2021-12-01 | 66.94 | $63.25 | 684118 |
| 2021-11-30 | 67.87 | $64.40 | 1.1M |
| 2021-11-29 | 68.71 | $67.09 | 570603 |
| 2021-11-26 | 69.13 | $68.10 | 270663 |
| 2021-11-24 | 69.41 | $69.13 | 461502 |
| 2021-11-23 | 69.52 | $69.18 | 739210 |
| 2021-11-22 | 69.64 | $69.21 | 856156 |
| 2021-11-19 | 69.77 | $67.55 | 1.4M |
| 2021-11-18 | 70.27 | $70.16 | 706662 |
| 2021-11-17 | 70.31 | $70.63 | 447184 |
| 2021-11-16 | 70.25 | $70.91 | 489154 |
| 2021-11-15 | 70.13 | $71.77 | 338722 |
| 2021-11-12 | 69.80 | $71.08 | 318898 |
| 2021-11-11 | 69.57 | $70.59 | 216405 |
| 2021-11-10 | 69.41 | $70.84 | 356908 |
| 2021-11-09 | 69.18 | $70.81 | 378033 |
| 2021-11-08 | 68.91 | $69.49 | 604876 |
| 2021-11-05 | 68.89 | $70.00 | 442686 |
| 2021-11-04 | 68.77 | $69.24 | 403843 |
| 2021-11-03 | 68.78 | $70.05 | 442930 |
| 2021-11-02 | 68.64 | $68.61 | 533586 |
| 2021-11-01 | 68.78 | $68.36 | 552715 |
| 2021-10-29 | 69.01 | $67.65 | 616399 |
| 2021-10-28 | 69.43 | $67.99 | 526396 |
| 2021-10-27 | 69.85 | $67.83 | 581749 |
| 2021-10-26 | 70.37 | $70.44 | 419976 |
| 2021-10-25 | 70.44 | $70.79 | 774429 |
| 2021-10-22 | 70.44 | $71.53 | 1.0M |
| 2021-10-21 | 70.30 | $70.41 | 286608 |
| 2021-10-20 | 70.37 | $70.15 | 702810 |
| 2021-10-19 | 70.52 | $69.99 | 564723 |
| 2021-10-18 | 70.72 | $70.17 | 724960 |
| 2021-10-15 | 70.93 | $70.26 | 523324 |
| 2021-10-14 | 71.15 | $70.51 | 644247 |
| 2021-10-13 | 71.36 | $70.59 | 566635 |
| 2021-10-12 | 71.59 | $70.47 | 532711 |
| 2021-10-11 | 71.88 | $69.84 | 527733 |
| 2021-10-08 | 72.36 | $70.22 | 839868 |
| 2021-10-07 | 72.83 | $71.73 | 907497 |
| 2021-10-06 | 73.07 | $72.03 | 802339 |
| 2021-10-05 | 73.27 | $73.80 | 1.0M |
| 2021-10-04 | 73.14 | $73.95 | 750421 |
| 2021-10-01 | 72.95 | $74.13 | 613975 |
| 2021-09-30 | 72.69 | $73.44 | 526495 |
| 2021-09-29 | 72.54 | $74.68 | 427699 |
| 2021-09-28 | 72.11 | $72.85 | 604447 |
| 2021-09-27 | 71.99 | $73.06 | 324037 |
| 2021-09-24 | 71.80 | $72.35 | 349512 |
| 2021-09-23 | 71.75 | $72.07 | 486000 |
| 2021-09-22 | 71.74 | $71.63 | 334431 |
| 2021-09-21 | 71.83 | $70.52 | 501465 |
| 2021-09-20 | 72.17 | $70.84 | 401280 |
| 2021-09-17 | 72.50 | $71.79 | 1.2M |
| 2021-09-16 | 72.69 | $72.04 | 388593 |
| 2021-09-15 | 72.86 | $71.99 | 585547 |
| 2021-09-14 | 73.06 | $71.99 | 661282 |
| 2021-09-13 | 73.30 | $72.07 | 492298 |
| 2021-09-10 | 73.56 | $71.39 | 755160 |
| 2021-09-09 | 74.00 | $72.11 | 507819 |
| 2021-09-08 | 74.36 | $73.23 | 601014 |
| 2021-09-07 | 74.53 | $71.75 | 829537 |
| 2021-09-03 | 75.05 | $73.47 | 486642 |
| 2021-09-02 | 75.28 | $74.45 | 637371 |
| 2021-09-01 | 75.33 | $74.63 | 719058 |
| 2021-08-31 | 75.35 | $74.61 | 519574 |
| 2021-08-30 | 75.37 | $74.62 | 282172 |
| 2021-08-27 | 75.39 | $74.67 | 498070 |
| 2021-08-26 | 75.38 | $74.03 | 380268 |
| 2021-08-25 | 75.51 | $75.27 | 486264 |
| 2021-08-24 | 75.38 | $75.19 | 259305 |
| 2021-08-23 | 75.24 | $75.42 | 330073 |
| 2021-08-20 | 75.02 | $75.72 | 479212 |
| 2021-08-19 | 74.70 | $75.48 | 382195 |
| 2021-08-18 | 74.36 | $76.21 | 368331 |
| 2021-08-17 | 73.81 | $77.70 | 638305 |
| 2021-08-16 | 72.85 | $76.48 | 335976 |
| 2021-08-13 | 71.99 | $76.15 | 453336 |
| 2021-08-12 | 71.05 | $75.44 | 593364 |
| 2021-08-11 | 70.12 | $73.93 | 777991 |
| 2021-08-10 | 69.35 | $73.25 | 812328 |
| 2021-08-09 | 68.61 | $73.16 | 1.3M |
| 2021-08-06 | 67.77 | $71.83 | 1.4M |
| 2021-08-05 | 67.09 | $66.21 | 665649 |
| 2021-08-04 | 67.49 | $66.05 | 571357 |
| 2021-08-03 | 68.00 | $68.00 | 495522 |
| 2021-08-02 | 68.19 | $67.77 | 425334 |
| 2021-07-30 | 68.47 | $68.23 | 434296 |
| 2021-07-29 | 68.71 | $68.09 | 310545 |
| 2021-07-28 | 69.02 | $68.29 | 865065 |
| 2021-07-27 | 69.35 | $69.27 | 270640 |
| 2021-07-26 | 69.54 | $69.62 | 456807 |
| 2021-07-23 | 69.69 | $69.44 | 168604 |
| 2021-07-22 | 69.91 | $68.83 | 501345 |
| 2021-07-21 | 70.30 | $69.67 | 459600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
85.96
2026-07-17
Close Price
$86.86
Vol: 690606
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
65.15
Average
94.16
Maximum
121.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.96 | $86.86 | 690606 |
| 2026-07-16 | 85.89 | $87.89 | 816300 |
| 2026-07-15 | 85.51 | $85.23 | 685100 |
| 2026-07-14 | 85.91 | $85.12 | 815300 |
| 2026-07-13 | 86.47 | $86.70 | 712000 |
| 2026-07-10 | 86.68 | $86.28 | 728218 |
| 2026-07-09 | 87.10 | $84.70 | 958500 |
| 2026-07-08 | 88.13 | $85.91 | 916800 |
| 2026-07-07 | 89.03 | $88.77 | 1.1M |
| 2026-07-06 | 89.23 | $88.50 | 855300 |
| 2026-07-02 | 89.58 | $92.78 | 1.4M |
| 2026-07-01 | 88.67 | $90.94 | 810828 |
| 2026-06-30 | 88.17 | $88.26 | 723900 |
| 2026-06-29 | 88.44 | $89.73 | 833024 |
| 2026-06-26 | 88.33 | $89.41 | 1.2M |
| 2026-06-25 | 88.33 | $89.26 | 953300 |
| 2026-06-24 | 88.40 | $90.84 | 890100 |
| 2026-06-23 | 88.04 | $88.93 | 791000 |
| 2026-06-22 | 88.24 | $86.68 | 736035 |
| 2026-06-18 | 89.23 | $88.41 | 1.2M |
| 2026-06-17 | 89.93 | $88.96 | 1.0M |
| 2026-06-16 | 90.65 | $92.37 | 590300 |
| 2026-06-15 | 90.48 | $92.36 | 622874 |
| 2026-06-12 | 90.31 | $93.14 | 654400 |
| 2026-06-11 | 89.90 | $93.17 | 901500 |
| 2026-06-10 | 89.44 | $93.53 | 886700 |
| 2026-06-09 | 88.82 | $91.51 | 586200 |
| 2026-06-08 | 88.76 | $90.05 | 711223 |
| 2026-06-05 | 89.21 | $90.43 | 648300 |
| 2026-06-04 | 89.70 | $88.72 | 1.1M |
| 2026-06-03 | 90.90 | $91.00 | 737035 |
| 2026-06-02 | 91.71 | $90.62 | 1.0M |
| 2026-06-01 | 92.87 | $89.13 | 1.5M |
| 2026-05-29 | 94.80 | $91.84 | 1.4M |
| 2026-05-28 | 96.34 | $96.37 | 573200 |
| 2026-05-27 | 96.81 | $96.75 | 559600 |
| 2026-05-26 | 97.31 | $95.87 | 839955 |
| 2026-05-22 | 98.22 | $97.17 | 520300 |
| 2026-05-21 | 98.94 | $97.27 | 757302 |
| 2026-05-20 | 99.81 | $97.51 | 897524 |
| 2026-05-19 | 100.81 | $97.69 | 1.2M |
| 2026-05-18 | 101.99 | $99.61 | 816926 |
| 2026-05-15 | 102.81 | $101.07 | 600060 |
| 2026-05-14 | 103.35 | $102.78 | 641606 |
| 2026-05-13 | 103.46 | $104.31 | 967400 |
| 2026-05-12 | 103.11 | $102.75 | 1.2M |
| 2026-05-11 | 103.17 | $100.53 | 960425 |
| 2026-05-08 | 103.93 | $102.05 | 1.6M |
| 2026-05-07 | 104.37 | $102.99 | 953923 |
| 2026-05-06 | 104.58 | $103.74 | 1.0M |
| 2026-05-05 | 104.60 | $103.71 | 812905 |
| 2026-05-04 | 104.60 | $103.84 | 752200 |
| 2026-05-01 | 104.54 | $103.40 | 604301 |
| 2026-04-30 | 104.59 | $104.75 | 598000 |
| 2026-04-29 | 104.19 | $102.05 | 628700 |
| 2026-04-28 | 104.54 | $103.11 | 779000 |
| 2026-04-27 | 104.61 | $103.81 | 515200 |
| 2026-04-24 | 104.45 | $103.65 | 741905 |
| 2026-04-23 | 104.27 | $104.64 | 560039 |
| 2026-04-22 | 103.71 | $104.23 | 957200 |
| 2026-04-21 | 103.14 | $106.93 | 1.2M |
| 2026-04-20 | 101.56 | $104.06 | 657300 |
| 2026-04-17 | 100.54 | $101.59 | 545821 |
| 2026-04-16 | 100.07 | $99.55 | 544829 |
| 2026-04-15 | 100.14 | $99.39 | 654919 |
| 2026-04-14 | 100.27 | $100.59 | 535500 |
| 2026-04-13 | 100.05 | $99.86 | 637748 |
| 2026-04-10 | 100.01 | $101.02 | 453500 |
| 2026-04-09 | 99.59 | $102.58 | 739600 |
| 2026-04-08 | 98.59 | $101.54 | 844600 |
| 2026-04-07 | 97.71 | $100.05 | 511608 |
| 2026-04-06 | 97.12 | $100.47 | 595702 |
| 2026-04-02 | 96.30 | $100.32 | 616652 |
| 2026-04-01 | 95.37 | $97.23 | 735136 |
| 2026-03-31 | 95.25 | $98.86 | 753000 |
| 2026-03-30 | 94.64 | $97.20 | 783200 |
| 2026-03-27 | 94.46 | $95.70 | 520113 |
| 2026-03-26 | 94.76 | $95.73 | 717900 |
| 2026-03-25 | 95.17 | $97.21 | 870536 |
| 2026-03-24 | 95.26 | $96.02 | 721203 |
| 2026-03-23 | 95.80 | $97.35 | 870800 |
| 2026-03-20 | 96.08 | $96.72 | 2.2M |
| 2026-03-19 | 96.68 | $97.41 | 1.3M |
| 2026-03-18 | 97.25 | $95.46 | 790041 |
| 2026-03-17 | 98.60 | $96.93 | 849431 |
| 2026-03-16 | 99.83 | $97.68 | 695700 |
| 2026-03-13 | 101.14 | $98.45 | 773100 |
| 2026-03-12 | 102.51 | $97.75 | 912455 |
| 2026-03-11 | 104.42 | $101.63 | 617648 |
| 2026-03-10 | 105.54 | $104.06 | 534300 |
| 2026-03-09 | 106.13 | $105.43 | 602112 |
| 2026-03-06 | 106.42 | $105.55 | 589100 |
| 2026-03-05 | 106.73 | $105.58 | 548200 |
| 2026-03-04 | 107.10 | $106.59 | 678300 |
| 2026-03-03 | 107.21 | $106.66 | 511953 |
| 2026-03-02 | 107.32 | $106.65 | 553100 |
| 2026-02-27 | 107.44 | $106.30 | 612834 |
| 2026-02-26 | 107.68 | $105.63 | 506435 |
| 2026-02-25 | 108.16 | $104.53 | 678606 |
| 2026-02-24 | 109.08 | $105.85 | 560300 |
| 2026-02-23 | 109.75 | $105.91 | 593400 |
| 2026-02-20 | 110.51 | $106.75 | 612106 |
| 2026-02-19 | 111.12 | $107.04 | 803166 |
| 2026-02-18 | 111.72 | $108.24 | 694009 |
| 2026-02-17 | 112.02 | $108.50 | 969933 |
| 2026-02-13 | 112.24 | $111.90 | 932327 |
| 2026-02-12 | 111.35 | $110.41 | 887328 |
| 2026-02-11 | 110.68 | $110.86 | 1.0M |
| 2026-02-10 | 109.65 | $109.65 | 1.1M |
| 2026-02-09 | 108.72 | $113.94 | 1.9M |
| 2026-02-06 | 106.16 | $114.61 | 2.8M |
| 2026-02-05 | 102.80 | $104.41 | 1.1M |
| 2026-02-04 | 101.90 | $104.47 | 1.0M |
| 2026-02-03 | 100.76 | $102.49 | 971834 |
| 2026-02-02 | 99.99 | $101.29 | 1.3M |
| 2026-01-30 | 99.42 | $102.31 | 902608 |
| 2026-01-29 | 98.41 | $98.78 | 615130 |
| 2026-01-28 | 98.28 | $97.79 | 810679 |
| 2026-01-27 | 98.45 | $98.03 | 1.1M |
| 2026-01-26 | 98.59 | $98.25 | 798500 |
| 2026-01-23 | 98.69 | $98.29 | 568500 |
| 2026-01-22 | 98.79 | $98.98 | 606217 |
| 2026-01-21 | 98.71 | $100.15 | 846549 |
| 2026-01-20 | 98.24 | $98.26 | 788600 |
| 2026-01-16 | 98.27 | $99.33 | 693400 |
| 2026-01-15 | 97.97 | $98.10 | 696700 |
| 2026-01-14 | 98.01 | $98.28 | 910300 |
| 2026-01-13 | 98.01 | $97.57 | 897400 |
| 2026-01-12 | 98.25 | $98.11 | 532400 |
| 2026-01-09 | 98.37 | $99.09 | 530001 |
| 2026-01-08 | 98.23 | $98.43 | 748800 |
| 2026-01-07 | 98.27 | $96.48 | 766300 |
| 2026-01-06 | 98.95 | $98.60 | 1.0M |
| 2026-01-05 | 99.11 | $96.84 | 982939 |
| 2026-01-02 | 99.88 | $99.63 | 512932 |
| 2025-12-31 | 99.93 | $99.05 | 466433 |
| 2025-12-30 | 100.19 | $99.35 | 490182 |
| 2025-12-29 | 100.40 | $99.89 | 682400 |
| 2025-12-26 | 100.49 | $101.16 | 405901 |
| 2025-12-24 | 100.20 | $101.32 | 323700 |
| 2025-12-23 | 99.79 | $100.71 | 613706 |
| 2025-12-22 | 99.50 | $101.00 | 661500 |
| 2025-12-19 | 99.06 | $100.83 | 1.4M |
| 2025-12-18 | 98.59 | $101.81 | 791845 |
| 2025-12-17 | 97.73 | $101.19 | 910445 |
| 2025-12-16 | 96.90 | $98.93 | 874419 |
| 2025-12-15 | 96.63 | $98.81 | 832432 |
| 2025-12-12 | 96.38 | $98.74 | 740201 |
| 2025-12-11 | 96.14 | $97.58 | 937400 |
| 2025-12-10 | 96.25 | $96.65 | 993600 |
| 2025-12-09 | 96.73 | $96.97 | 957222 |
| 2025-12-08 | 97.26 | $97.17 | 787459 |
| 2025-12-05 | 97.88 | $96.00 | 835842 |
| 2025-12-04 | 99.04 | $97.86 | 758304 |
| 2025-12-03 | 99.91 | $99.72 | 999117 |
| 2025-12-02 | 100.42 | $98.54 | 1.5M |
| 2025-12-01 | 101.44 | $99.95 | 1.1M |
| 2025-11-28 | 102.26 | $104.03 | 445714 |
| 2025-11-26 | 101.99 | $102.82 | 1.1M |
| 2025-11-25 | 102.07 | $101.02 | 1.6M |
| 2025-11-24 | 102.76 | $97.03 | 2.1M |
| 2025-11-21 | 104.88 | $99.42 | 2.1M |
| 2025-11-20 | 106.72 | $107.08 | 889185 |
| 2025-11-19 | 106.54 | $106.95 | 659210 |
| 2025-11-18 | 106.35 | $107.20 | 671100 |
| 2025-11-17 | 106.04 | $105.87 | 665100 |
| 2025-11-14 | 106.09 | $106.70 | 573000 |
| 2025-11-13 | 105.88 | $106.34 | 639508 |
| 2025-11-12 | 105.74 | $106.63 | 647200 |
| 2025-11-11 | 105.48 | $106.02 | 579621 |
| 2025-11-10 | 105.37 | $105.43 | 669500 |
| 2025-11-07 | 105.42 | $106.68 | 549100 |
| 2025-11-06 | 105.09 | $104.91 | 534415 |
| 2025-11-05 | 105.26 | $105.46 | 582700 |
| 2025-11-04 | 105.30 | $105.66 | 551900 |
| 2025-11-03 | 105.30 | $105.78 | 886700 |
| 2025-10-31 | 105.26 | $103.93 | 543918 |
| 2025-10-30 | 105.81 | $101.83 | 1.0M |
| 2025-10-29 | 107.15 | $104.22 | 865714 |
| 2025-10-28 | 108.01 | $106.83 | 563248 |
| 2025-10-27 | 108.24 | $108.40 | 764742 |
| 2025-10-24 | 108.00 | $109.41 | 357100 |
| 2025-10-23 | 107.39 | $108.21 | 659400 |
| 2025-10-22 | 107.01 | $108.89 | 465610 |
| 2025-10-21 | 106.33 | $107.19 | 402004 |
| 2025-10-20 | 106.04 | $106.64 | 426344 |
| 2025-10-17 | 105.86 | $105.82 | 626700 |
| 2025-10-16 | 105.91 | $103.49 | 752800 |
| 2025-10-15 | 106.71 | $104.02 | 648559 |
| 2025-10-14 | 107.51 | $108.02 | 524700 |
| 2025-10-13 | 107.21 | $107.20 | 588600 |
| 2025-10-10 | 107.10 | $108.10 | 519744 |
| 2025-10-09 | 106.68 | $106.03 | 329946 |
| 2025-10-08 | 106.82 | $106.53 | 332001 |
| 2025-10-07 | 106.83 | $107.68 | 433024 |
| 2025-10-06 | 106.47 | $106.75 | 405391 |
| 2025-10-03 | 106.33 | $107.28 | 455839 |
| 2025-10-02 | 105.99 | $106.86 | 449500 |
| 2025-10-01 | 105.72 | $108.06 | 622110 |
| 2025-09-30 | 105.00 | $107.48 | 593814 |
| 2025-09-29 | 104.33 | $106.07 | 699500 |
| 2025-09-26 | 103.97 | $105.93 | 485500 |
| 2025-09-25 | 103.59 | $105.33 | 689600 |
| 2025-09-24 | 103.35 | $106.64 | 700402 |
| 2025-09-23 | 102.67 | $104.44 | 738300 |
| 2025-09-22 | 102.56 | $102.66 | 834847 |
| 2025-09-19 | 103.03 | $103.75 | 2.0M |
| 2025-09-18 | 103.28 | $103.76 | 736313 |
| 2025-09-17 | 103.63 | $102.88 | 664712 |
| 2025-09-16 | 104.36 | $103.08 | 720303 |
| 2025-09-15 | 105.21 | $102.36 | 838533 |
| 2025-09-12 | 106.51 | $104.98 | 503000 |
| 2025-09-11 | 107.28 | $106.11 | 696500 |
| 2025-09-10 | 107.87 | $104.73 | 617525 |
| 2025-09-09 | 109.03 | $105.88 | 656327 |
| 2025-09-08 | 110.09 | $106.31 | 839200 |
| 2025-09-05 | 111.23 | $108.29 | 750100 |
| 2025-09-04 | 111.98 | $107.97 | 690147 |
| 2025-09-03 | 112.98 | $110.96 | 697120 |
| 2025-09-02 | 113.23 | $111.48 | 601200 |
| 2025-08-29 | 113.33 | $113.15 | 544700 |
| 2025-08-28 | 112.89 | $111.28 | 823610 |
| 2025-08-27 | 112.91 | $113.30 | 632734 |
| 2025-08-26 | 112.26 | $112.29 | 711234 |
| 2025-08-25 | 111.76 | $112.32 | 773200 |
| 2025-08-22 | 111.11 | $114.04 | 768840 |
| 2025-08-21 | 109.75 | $110.92 | 495076 |
| 2025-08-20 | 109.06 | $110.64 | 704101 |
| 2025-08-19 | 108.29 | $109.84 | 899700 |
| 2025-08-18 | 107.59 | $107.86 | 503326 |
| 2025-08-15 | 107.36 | $108.53 | 627835 |
| 2025-08-14 | 106.87 | $108.75 | 786601 |
| 2025-08-13 | 106.19 | $108.54 | 605500 |
| 2025-08-12 | 105.44 | $107.05 | 559900 |
| 2025-08-11 | 105.00 | $106.85 | 1.1M |
| 2025-08-08 | 104.55 | $107.96 | 1.2M |
| 2025-08-07 | 103.66 | $102.90 | 887925 |
| 2025-08-06 | 104.20 | $102.44 | 647800 |
| 2025-08-05 | 105.03 | $103.14 | 924000 |
| 2025-08-04 | 105.83 | $105.21 | 835500 |
| 2025-08-01 | 106.17 | $105.54 | 690238 |
| 2025-07-31 | 106.49 | $105.81 | 517500 |
| 2025-07-30 | 106.80 | $106.83 | 454200 |
| 2025-07-29 | 106.86 | $107.53 | 450647 |
| 2025-07-28 | 106.73 | $106.67 | 570700 |
| 2025-07-25 | 106.85 | $107.81 | 534033 |
| 2025-07-24 | 106.64 | $107.75 | 603028 |
| 2025-07-23 | 106.42 | $107.50 | 784134 |
| 2025-07-22 | 106.25 | $108.43 | 663930 |
| 2025-07-21 | 105.76 | $106.13 | 546800 |
| 2025-07-18 | 105.92 | $106.58 | 780100 |
| 2025-07-17 | 105.98 | $107.44 | 924825 |
| 2025-07-16 | 105.81 | $105.37 | 967700 |
| 2025-07-15 | 106.29 | $105.57 | 803033 |
| 2025-07-14 | 106.83 | $106.87 | 728500 |
| 2025-07-11 | 107.09 | $107.01 | 741812 |
| 2025-07-10 | 107.39 | $107.66 | 714500 |
| 2025-07-09 | 107.57 | $105.72 | 830700 |
| 2025-07-08 | 108.42 | $106.67 | 967002 |
| 2025-07-07 | 109.17 | $106.80 | 713800 |
| 2025-07-03 | 110.05 | $108.84 | 740800 |
| 2025-07-02 | 110.48 | $111.39 | 622340 |
| 2025-07-01 | 110.20 | $111.53 | 517800 |
| 2025-06-30 | 109.83 | $109.03 | 426900 |
| 2025-06-27 | 110.16 | $108.73 | 903700 |
| 2025-06-26 | 110.67 | $108.40 | 551123 |
| 2025-06-25 | 111.39 | $107.47 | 661133 |
| 2025-06-24 | 112.56 | $110.73 | 799800 |
| 2025-06-23 | 112.95 | $112.56 | 517522 |
| 2025-06-20 | 112.83 | $112.50 | 926600 |
| 2025-06-18 | 112.68 | $112.66 | 611011 |
| 2025-06-17 | 112.43 | $112.52 | 651235 |
| 2025-06-16 | 112.17 | $113.49 | 403000 |
| 2025-06-13 | 111.52 | $112.18 | 425400 |
| 2025-06-12 | 111.14 | $113.62 | 875900 |
| 2025-06-11 | 110.22 | $112.17 | 865500 |
| 2025-06-10 | 109.56 | $110.99 | 905381 |
| 2025-06-09 | 109.13 | $110.12 | 333550 |
| 2025-06-06 | 108.89 | $109.37 | 381335 |
| 2025-06-05 | 108.85 | $108.59 | 474900 |
| 2025-06-04 | 109.05 | $109.84 | 541700 |
| 2025-06-03 | 108.92 | $109.21 | 438300 |
| 2025-06-02 | 108.97 | $110.20 | 344717 |
| 2025-05-30 | 108.73 | $110.59 | 414900 |
| 2025-05-29 | 108.33 | $109.80 | 425200 |
| 2025-05-28 | 108.12 | $108.59 | 320770 |
| 2025-05-27 | 108.27 | $109.80 | 405820 |
| 2025-05-23 | 108.09 | $108.01 | 381115 |
| 2025-05-22 | 108.47 | $107.94 | 519936 |
| 2025-05-21 | 108.97 | $108.84 | 438422 |
| 2025-05-20 | 109.32 | $110.41 | 422317 |
| 2025-05-19 | 109.28 | $109.94 | 395546 |
| 2025-05-16 | 109.40 | $111.75 | 491428 |
| 2025-05-15 | 109.00 | $110.41 | 719413 |
| 2025-05-14 | 108.96 | $108.27 | 687200 |
| 2025-05-13 | 109.62 | $108.72 | 696800 |
| 2025-05-12 | 110.31 | $109.01 | 1.1M |
| 2025-05-09 | 111.09 | $110.74 | 1.1M |
| 2025-05-08 | 111.51 | $110.86 | 1.2M |
| 2025-05-07 | 112.00 | $111.16 | 790900 |
| 2025-05-06 | 112.52 | $112.64 | 469622 |
| 2025-05-05 | 112.70 | $113.60 | 567336 |
| 2025-05-02 | 112.62 | $112.90 | 479718 |
| 2025-05-01 | 112.77 | $112.45 | 579836 |
| 2025-04-30 | 113.10 | $113.17 | 511800 |
| 2025-04-29 | 113.30 | $112.61 | 619850 |
| 2025-04-28 | 113.72 | $111.20 | 514226 |
| 2025-04-25 | 114.69 | $112.82 | 327100 |
| 2025-04-24 | 115.36 | $114.19 | 361464 |
| 2025-04-23 | 115.74 | $115.52 | 644500 |
| 2025-04-22 | 115.77 | $115.49 | 561600 |
| 2025-04-21 | 115.82 | $113.97 | 458200 |
| 2025-04-17 | 116.36 | $115.05 | 477300 |
| 2025-04-16 | 116.65 | $114.82 | 391439 |
| 2025-04-15 | 117.07 | $117.10 | 473501 |
| 2025-04-14 | 116.85 | $118.46 | 619213 |
| 2025-04-11 | 116.13 | $116.93 | 705050 |
| 2025-04-10 | 115.72 | $115.58 | 890363 |
| 2025-04-09 | 115.63 | $116.05 | 1.1M |
| 2025-04-08 | 115.37 | $111.91 | 659800 |
| 2025-04-07 | 116.35 | $114.19 | 978503 |
| 2025-04-04 | 116.80 | $117.52 | 2.0M |
| 2025-04-03 | 116.27 | $118.05 | 888055 |
| 2025-04-02 | 115.44 | $115.75 | 448400 |
| 2025-04-01 | 115.15 | $117.13 | 431400 |
| 2025-03-31 | 114.34 | $116.36 | 505100 |
| 2025-03-28 | 113.58 | $115.10 | 451516 |
| 2025-03-27 | 113.06 | $115.69 | 564127 |
| 2025-03-26 | 112.23 | $113.45 | 703135 |
| 2025-03-25 | 111.93 | $111.29 | 636441 |
| 2025-03-24 | 112.26 | $111.49 | 508800 |
| 2025-03-21 | 112.60 | $111.53 | 1.0M |
| 2025-03-20 | 113.00 | $111.93 | 726034 |
| 2025-03-19 | 113.36 | $112.45 | 580342 |
| 2025-03-18 | 113.63 | $112.27 | 320210 |
| 2025-03-17 | 114.00 | $113.95 | 507900 |
| 2025-03-14 | 113.92 | $112.18 | 446543 |
| 2025-03-13 | 114.38 | $111.67 | 502316 |
| 2025-03-12 | 115.07 | $111.98 | 911500 |
| 2025-03-11 | 115.80 | $114.65 | 1.0M |
| 2025-03-10 | 115.83 | $114.85 | 704316 |
| 2025-03-07 | 115.76 | $116.92 | 779300 |
| 2025-03-06 | 115.00 | $114.37 | 562900 |
| 2025-03-05 | 114.86 | $113.73 | 558900 |
| 2025-03-04 | 114.85 | $112.67 | 563900 |
| 2025-03-03 | 115.16 | $114.40 | 558337 |
| 2025-02-28 | 114.96 | $113.51 | 808600 |
| 2025-02-27 | 114.96 | $112.37 | 555014 |
| 2025-02-26 | 115.29 | $113.19 | 868700 |
| 2025-02-25 | 115.39 | $115.39 | 646629 |
| 2025-02-24 | 114.79 | $114.97 | 794314 |
| 2025-02-21 | 114.14 | $115.66 | 550400 |
| 2025-02-20 | 113.11 | $114.77 | 490700 |
| 2025-02-19 | 112.10 | $113.41 | 808000 |
| 2025-02-18 | 111.28 | $111.48 | 515100 |
| 2025-02-14 | 110.87 | $111.47 | 462122 |
| 2025-02-13 | 110.36 | $112.99 | 531200 |
| 2025-02-12 | 109.25 | $111.70 | 630220 |
| 2025-02-11 | 108.29 | $111.09 | 568607 |
| 2025-02-10 | 107.32 | $109.81 | 851500 |
| 2025-02-07 | 106.55 | $112.55 | 1.3M |
| 2025-02-06 | 104.77 | $105.86 | 839800 |
| 2025-02-05 | 104.73 | $104.81 | 536683 |
| 2025-02-04 | 105.05 | $104.57 | 480947 |
| 2025-02-03 | 105.54 | $105.85 | 627300 |
| 2025-01-31 | 105.76 | $106.16 | 321100 |
| 2025-01-30 | 105.96 | $107.75 | 281700 |
| 2025-01-29 | 105.73 | $106.55 | 288920 |
| 2025-01-28 | 105.86 | $106.99 | 360600 |
| 2025-01-27 | 105.92 | $108.93 | 464100 |
| 2025-01-24 | 105.41 | $106.72 | 460343 |
| 2025-01-23 | 105.53 | $107.09 | 431800 |
| 2025-01-22 | 105.60 | $106.20 | 834700 |
| 2025-01-21 | 106.01 | $107.91 | 568441 |
| 2025-01-17 | 106.01 | $107.88 | 530851 |
| 2025-01-16 | 106.08 | $107.59 | 787000 |
| 2025-01-15 | 106.29 | $106.90 | 471500 |
| 2025-01-14 | 106.83 | $107.50 | 355300 |
| 2025-01-13 | 107.33 | $106.92 | 550020 |
| 2025-01-10 | 108.19 | $105.58 | 546600 |
| 2025-01-08 | 109.69 | $107.57 | 532200 |
| 2025-01-07 | 110.93 | $108.21 | 742122 |
| 2025-01-06 | 112.28 | $109.44 | 561200 |
| 2025-01-03 | 113.54 | $113.46 | 400749 |
| 2025-01-02 | 113.83 | $113.31 | 528003 |
| 2024-12-31 | 114.25 | $114.46 | 457000 |
| 2024-12-30 | 114.40 | $113.51 | 356129 |
| 2024-12-27 | 114.90 | $114.48 | 304400 |
| 2024-12-26 | 115.21 | $114.72 | 312300 |
| 2024-12-24 | 115.51 | $114.22 | 305500 |
| 2024-12-23 | 116.04 | $114.54 | 471899 |
| 2024-12-20 | 116.59 | $114.85 | 1.6M |
| 2024-12-19 | 117.15 | $114.37 | 657936 |
| 2024-12-18 | 117.99 | $115.01 | 811605 |
| 2024-12-17 | 118.78 | $115.63 | 779600 |
| 2024-12-16 | 119.53 | $116.40 | 1.2M |
| 2024-12-13 | 120.17 | $117.13 | 1.9M |
| 2024-12-12 | 120.69 | $119.76 | 486033 |
| 2024-12-11 | 120.45 | $118.82 | 544709 |
| 2024-12-10 | 120.41 | $119.00 | 597650 |
| 2024-12-09 | 120.27 | $116.89 | 670632 |
| 2024-12-06 | 120.71 | $117.48 | 539543 |
| 2024-12-05 | 121.02 | $119.92 | 401493 |
| 2024-12-04 | 120.56 | $120.10 | 568000 |
| 2024-12-03 | 119.90 | $119.74 | 539631 |
| 2024-12-02 | 119.15 | $120.72 | 660138 |
| 2024-11-29 | 117.87 | $120.48 | 267200 |
| 2024-11-27 | 116.35 | $119.35 | 521100 |
| 2024-11-26 | 114.83 | $119.51 | 747700 |
| 2024-11-25 | 112.89 | $117.82 | 810800 |
| 2024-11-22 | 111.04 | $115.80 | 1.2M |
| 2024-11-21 | 109.43 | $112.93 | 683300 |
| 2024-11-20 | 108.39 | $110.39 | 787028 |
| 2024-11-19 | 107.93 | $110.31 | 662800 |
| 2024-11-18 | 107.43 | $108.53 | 985017 |
| 2024-11-15 | 107.40 | $106.14 | 1.4M |
| 2024-11-14 | 108.15 | $107.78 | 740324 |
| 2024-11-13 | 108.57 | $109.47 | 410700 |
| 2024-11-12 | 108.56 | $108.98 | 398600 |
| 2024-11-11 | 108.74 | $109.52 | 379512 |
| 2024-11-08 | 108.81 | $110.65 | 411828 |
| 2024-11-07 | 108.56 | $108.77 | 548200 |
| 2024-11-06 | 108.87 | $108.94 | 677000 |
| 2024-11-05 | 109.24 | $110.75 | 317130 |
| 2024-11-04 | 109.13 | $109.10 | 504800 |
| 2024-11-01 | 109.56 | $109.71 | 408102 |
| 2024-10-31 | 109.91 | $109.21 | 417213 |
| 2024-10-30 | 110.52 | $109.43 | 505000 |
| 2024-10-29 | 111.22 | $109.94 | 435700 |
| 2024-10-28 | 111.94 | $111.46 | 500642 |
| 2024-10-25 | 112.35 | $111.21 | 299200 |
| 2024-10-24 | 112.94 | $112.18 | 265711 |
| 2024-10-23 | 113.36 | $112.40 | 444315 |
| 2024-10-22 | 113.82 | $112.28 | 439300 |
| 2024-10-21 | 114.42 | $113.24 | 512900 |
| 2024-10-18 | 114.85 | $115.21 | 374000 |
| 2024-10-17 | 114.76 | $115.93 | 398304 |
| 2024-10-16 | 114.41 | $115.98 | 253500 |
| 2024-10-15 | 113.98 | $115.67 | 408500 |
| 2024-10-14 | 113.56 | $115.07 | 314342 |
| 2024-10-11 | 113.25 | $113.69 | 326600 |
| 2024-10-10 | 113.32 | $113.11 | 219209 |
| 2024-10-09 | 113.59 | $113.08 | 276830 |
| 2024-10-08 | 113.95 | $113.46 | 223028 |
| 2024-10-07 | 114.27 | $113.50 | 435824 |
| 2024-10-04 | 114.66 | $114.49 | 366300 |
| 2024-10-03 | 114.82 | $113.87 | 428700 |
| 2024-10-02 | 115.21 | $114.98 | 329301 |
| 2024-10-01 | 115.34 | $116.11 | 352500 |
| 2024-09-30 | 115.14 | $115.75 | 409600 |
| 2024-09-27 | 115.01 | $116.10 | 414708 |
| 2024-09-26 | 114.75 | $115.67 | 304100 |
| 2024-09-25 | 114.56 | $115.18 | 476100 |
| 2024-09-24 | 114.50 | $114.20 | 356800 |
| 2024-09-23 | 114.73 | $114.59 | 540225 |
| 2024-09-20 | 114.89 | $114.49 | 1.3M |
| 2024-09-19 | 115.12 | $114.49 | 646600 |
| 2024-09-18 | 115.39 | $115.15 | 382400 |
| 2024-09-17 | 115.52 | $114.65 | 364700 |
| 2024-09-16 | 115.83 | $115.60 | 541500 |
| 2024-09-13 | 115.89 | $115.48 | 491844 |
| 2024-09-12 | 116.01 | $114.42 | 465900 |
| 2024-09-11 | 116.46 | $114.23 | 509907 |
| 2024-09-10 | 117.07 | $115.26 | 768464 |
| 2024-09-09 | 117.46 | $116.53 | 371900 |
| 2024-09-06 | 117.51 | $115.96 | 390223 |
| 2024-09-05 | 117.73 | $117.87 | 636400 |
| 2024-09-04 | 117.36 | $118.23 | 463200 |
| 2024-09-03 | 116.77 | $116.92 | 310400 |
| 2024-08-30 | 116.44 | $115.77 | 353118 |
| 2024-08-29 | 116.38 | $115.63 | 357100 |
| 2024-08-28 | 116.31 | $116.03 | 404000 |
| 2024-08-27 | 116.08 | $115.20 | 361344 |
| 2024-08-26 | 116.03 | $115.02 | 428735 |
| 2024-08-23 | 115.99 | $116.63 | 326100 |
| 2024-08-22 | 115.41 | $115.15 | 269900 |
| 2024-08-21 | 115.13 | $114.65 | 335400 |
| 2024-08-20 | 114.92 | $114.65 | 513400 |
| 2024-08-19 | 114.63 | $115.05 | 439300 |
| 2024-08-16 | 114.13 | $113.85 | 308336 |
| 2024-08-15 | 113.86 | $113.65 | 339439 |
| 2024-08-14 | 113.57 | $114.23 | 418249 |
| 2024-08-13 | 113.00 | $112.79 | 369408 |
| 2024-08-12 | 112.73 | $112.16 | 359000 |
| 2024-08-09 | 112.58 | $111.87 | 409800 |
| 2024-08-08 | 112.45 | $112.70 | 443100 |
| 2024-08-07 | 112.01 | $111.21 | 780121 |
| 2024-08-06 | 111.92 | $111.77 | 541034 |
| 2024-08-05 | 111.59 | $111.14 | 551300 |
| 2024-08-02 | 111.37 | $113.71 | 938780 |
| 2024-08-01 | 110.26 | $110.42 | 828847 |
| 2024-07-31 | 109.92 | $109.36 | 525333 |
| 2024-07-30 | 109.82 | $108.54 | 775700 |
| 2024-07-29 | 109.93 | $109.02 | 428500 |
| 2024-07-26 | 109.89 | $108.97 | 517239 |
| 2024-07-25 | 109.83 | $107.94 | 444808 |
| 2024-07-24 | 110.06 | $108.17 | 477226 |
| 2024-07-23 | 110.23 | $110.29 | 249400 |
| 2024-07-22 | 109.74 | $110.01 | 379440 |
| 2024-07-19 | 109.20 | $109.46 | 337308 |
| 2024-07-18 | 108.68 | $110.01 | 321858 |
| 2024-07-17 | 107.85 | $110.03 | 427288 |
| 2024-07-16 | 106.81 | $108.01 | 323906 |
| 2024-07-15 | 106.16 | $106.42 | 512990 |
| 2024-07-12 | 105.85 | $107.14 | 701250 |
| 2024-07-11 | 105.24 | $106.86 | 595944 |
| 2024-07-10 | 104.57 | $105.30 | 719927 |
| 2024-07-09 | 104.25 | $103.74 | 495631 |
| 2024-07-08 | 104.34 | $105.06 | 319518 |
| 2024-07-05 | 104.04 | $104.76 | 578229 |
| 2024-07-03 | 103.76 | $104.36 | 191697 |
| 2024-07-02 | 103.54 | $104.35 | 305908 |
| 2024-07-01 | 103.28 | $103.64 | 454256 |
| 2024-06-28 | 103.20 | $104.16 | 694949 |
| 2024-06-27 | 102.93 | $103.82 | 397192 |
| 2024-06-26 | 102.72 | $103.17 | 495797 |
| 2024-06-25 | 102.68 | $103.57 | 376034 |
| 2024-06-24 | 102.52 | $104.93 | 644446 |
| 2024-06-21 | 101.90 | $103.99 | 803249 |
| 2024-06-20 | 101.45 | $102.28 | 395268 |
| 2024-06-18 | 101.47 | $101.99 | 357464 |
| 2024-06-17 | 101.60 | $101.95 | 533277 |
| 2024-06-14 | 101.80 | $100.99 | 363359 |
| 2024-06-13 | 102.37 | $100.86 | 498489 |
| 2024-06-12 | 103.11 | $101.68 | 490023 |
| 2024-06-11 | 103.77 | $102.60 | 383179 |
| 2024-06-10 | 104.30 | $103.49 | 355210 |
| 2024-06-07 | 104.66 | $103.96 | 351937 |
| 2024-06-06 | 104.96 | $105.10 | 212823 |
| 2024-06-05 | 104.97 | $104.76 | 363179 |
| 2024-06-04 | 105.09 | $105.22 | 339986 |
| 2024-06-03 | 105.09 | $105.11 | 352384 |
| 2024-05-31 | 105.13 | $106.57 | 758377 |
| 2024-05-30 | 104.71 | $103.16 | 390193 |
| 2024-05-29 | 105.28 | $103.72 | 422436 |
| 2024-05-28 | 105.81 | $105.14 | 447568 |
| 2024-05-24 | 105.99 | $106.43 | 326468 |
| 2024-05-23 | 105.80 | $105.57 | 460427 |
| 2024-05-22 | 105.84 | $104.96 | 524859 |
| 2024-05-21 | 106.07 | $105.61 | 490933 |
| 2024-05-20 | 106.14 | $104.89 | 392524 |
| 2024-05-17 | 106.44 | $106.22 | 352474 |
| 2024-05-16 | 106.38 | $106.38 | 403752 |
| 2024-05-15 | 106.24 | $105.31 | 409584 |
| 2024-05-14 | 106.40 | $106.14 | 337258 |
| 2024-05-13 | 106.32 | $106.78 | 433498 |
| 2024-05-10 | 106.01 | $106.81 | 362704 |
| 2024-05-09 | 105.61 | $105.67 | 569760 |
| 2024-05-08 | 105.47 | $105.78 | 490716 |
| 2024-05-07 | 105.26 | $105.43 | 509196 |
| 2024-05-06 | 105.10 | $105.38 | 817360 |
| 2024-05-03 | 104.92 | $102.66 | 911395 |
| 2024-05-02 | 105.56 | $104.90 | 1.2M |
| 2024-05-01 | 105.61 | $104.82 | 940765 |
| 2024-04-30 | 105.68 | $106.15 | 600505 |
| 2024-04-29 | 105.34 | $107.17 | 652700 |
| 2024-04-26 | 104.58 | $105.38 | 461619 |
| 2024-04-25 | 104.22 | $105.89 | 413786 |
| 2024-04-24 | 103.62 | $106.14 | 344237 |
| 2024-04-23 | 102.80 | $105.20 | 328353 |
| 2024-04-22 | 102.11 | $104.63 | 474296 |
| 2024-04-19 | 101.45 | $104.00 | 691266 |
| 2024-04-18 | 100.87 | $102.92 | 346283 |
| 2024-04-17 | 100.51 | $101.39 | 427933 |
| 2024-04-16 | 100.59 | $102.11 | 510481 |
| 2024-04-15 | 100.47 | $101.02 | 378931 |
| 2024-04-12 | 100.70 | $99.95 | 411569 |
| 2024-04-11 | 101.35 | $100.30 | 343207 |
| 2024-04-10 | 102.04 | $101.34 | 309830 |
| 2024-04-09 | 102.57 | $102.17 | 271156 |
| 2024-04-08 | 102.96 | $101.98 | 282509 |
| 2024-04-05 | 103.52 | $102.00 | 447158 |
| 2024-04-04 | 104.20 | $101.50 | 557415 |
| 2024-04-03 | 105.18 | $103.99 | 406174 |
| 2024-04-02 | 105.59 | $104.72 | 509328 |
| 2024-04-01 | 105.86 | $105.44 | 503300 |
| 2024-03-28 | 105.94 | $106.28 | 388844 |
| 2024-03-27 | 105.76 | $106.87 | 284158 |
| 2024-03-26 | 105.35 | $105.71 | 557063 |
| 2024-03-25 | 105.21 | $106.09 | 391541 |
| 2024-03-22 | 104.90 | $105.60 | 317305 |
| 2024-03-21 | 104.68 | $105.63 | 588510 |
| 2024-03-20 | 104.39 | $105.12 | 428532 |
| 2024-03-19 | 104.20 | $105.97 | 484589 |
| 2024-03-18 | 103.68 | $104.39 | 515764 |
| 2024-03-15 | 103.56 | $103.47 | 563749 |
| 2024-03-14 | 103.69 | $103.81 | 341260 |
| 2024-03-13 | 103.75 | $104.13 | 325497 |
| 2024-03-12 | 103.71 | $103.84 | 439839 |
| 2024-03-11 | 103.75 | $103.01 | 312350 |
| 2024-03-08 | 104.05 | $102.96 | 360445 |
| 2024-03-07 | 104.42 | $102.91 | 320278 |
| 2024-03-06 | 104.88 | $104.00 | 360653 |
| 2024-03-05 | 105.08 | $103.25 | 349720 |
| 2024-03-04 | 105.54 | $103.76 | 322447 |
| 2024-03-01 | 105.91 | $104.29 | 820214 |
| 2024-02-29 | 106.16 | $104.16 | 682328 |
| 2024-02-28 | 106.48 | $105.05 | 545409 |
| 2024-02-27 | 106.55 | $103.23 | 372633 |
| 2024-02-26 | 107.16 | $104.47 | 335728 |
| 2024-02-23 | 107.46 | $105.88 | 330584 |
| 2024-02-22 | 107.33 | $105.40 | 401074 |
| 2024-02-21 | 107.26 | $105.23 | 372620 |
| 2024-02-20 | 107.18 | $105.75 | 526578 |
| 2024-02-16 | 106.84 | $105.39 | 767286 |
| 2024-02-15 | 106.48 | $105.54 | 487657 |
| 2024-02-14 | 105.93 | $103.78 | 663782 |
| 2024-02-13 | 105.74 | $104.38 | 565562 |
| 2024-02-12 | 105.25 | $104.53 | 551781 |
| 2024-02-09 | 104.54 | $104.77 | 723722 |
| 2024-02-08 | 103.52 | $106.47 | 870589 |
| 2024-02-07 | 101.68 | $104.30 | 593243 |
| 2024-02-06 | 100.06 | $104.26 | 1.2M |
| 2024-02-05 | 98.05 | $103.73 | 1.6M |
| 2024-02-02 | 95.72 | $101.01 | 2.0M |
| 2024-02-01 | 93.73 | $93.82 | 1.1M |
| 2024-01-31 | 93.55 | $92.87 | 1.3M |
| 2024-01-30 | 93.63 | $94.64 | 1.2M |
| 2024-01-29 | 93.14 | $93.20 | 759282 |
| 2024-01-26 | 92.99 | $92.79 | 875881 |
| 2024-01-25 | 92.91 | $92.55 | 726027 |
| 2024-01-24 | 92.89 | $91.63 | 748878 |
| 2024-01-23 | 93.13 | $92.58 | 637033 |
| 2024-01-22 | 93.11 | $91.72 | 694837 |
| 2024-01-19 | 93.33 | $92.16 | 893598 |
| 2024-01-18 | 93.44 | $92.33 | 837253 |
| 2024-01-17 | 93.49 | $92.81 | 573027 |
| 2024-01-16 | 93.38 | $92.92 | 688198 |
| 2024-01-12 | 93.18 | $93.19 | 576999 |
| 2024-01-11 | 92.82 | $92.48 | 636253 |
| 2024-01-10 | 92.58 | $92.60 | 667252 |
| 2024-01-09 | 92.23 | $93.76 | 773164 |
| 2024-01-08 | 91.40 | $92.66 | 810121 |
| 2024-01-05 | 90.71 | $91.27 | 950955 |
| 2024-01-04 | 90.29 | $90.87 | 874805 |
| 2024-01-03 | 89.90 | $90.45 | 796080 |
| 2024-01-02 | 89.53 | $91.59 | 899541 |
| 2023-12-29 | 88.70 | $88.06 | 544527 |
| 2023-12-28 | 88.80 | $88.18 | 495519 |
| 2023-12-27 | 88.87 | $88.33 | 408923 |
| 2023-12-26 | 88.90 | $88.72 | 461291 |
| 2023-12-22 | 88.79 | $88.74 | 596932 |
| 2023-12-21 | 88.65 | $88.20 | 668644 |
| 2023-12-20 | 88.62 | $87.15 | 607936 |
| 2023-12-19 | 88.91 | $88.54 | 662839 |
| 2023-12-18 | 88.80 | $88.24 | 653307 |
| 2023-12-15 | 88.74 | $87.13 | 1.3M |
| 2023-12-14 | 89.00 | $88.88 | 799181 |
| 2023-12-13 | 88.74 | $90.19 | 726536 |
| 2023-12-12 | 87.99 | $87.84 | 856976 |
| 2023-12-11 | 87.80 | $87.39 | 881145 |
| 2023-12-08 | 87.70 | $86.66 | 538519 |
| 2023-12-07 | 87.78 | $88.06 | 787075 |
| 2023-12-06 | 87.42 | $87.42 | 780225 |
| 2023-12-05 | 87.17 | $87.41 | 813665 |
| 2023-12-04 | 86.84 | $87.40 | 1.2M |
| 2023-12-01 | 86.43 | $85.53 | 722619 |
| 2023-11-30 | 86.51 | $85.43 | 1.3M |
| 2023-11-29 | 86.62 | $84.43 | 743668 |
| 2023-11-28 | 87.04 | $85.62 | 898825 |
| 2023-11-27 | 87.17 | $87.17 | 892223 |
| 2023-11-24 | 86.81 | $87.03 | 164629 |
| 2023-11-22 | 86.39 | $86.57 | 761251 |
| 2023-11-21 | 86.00 | $85.91 | 939758 |
| 2023-11-20 | 85.72 | $86.17 | 1.3M |
| 2023-11-17 | 85.28 | $84.21 | 1.5M |
| 2023-11-16 | 85.35 | $85.39 | 1.4M |
| 2023-11-15 | 85.03 | $85.50 | 753341 |
| 2023-11-14 | 84.60 | $85.97 | 339540 |
| 2023-11-13 | 83.92 | $84.45 | 453713 |
| 2023-11-10 | 83.55 | $84.10 | 427314 |
| 2023-11-09 | 83.21 | $84.09 | 442005 |
| 2023-11-08 | 82.80 | $84.01 | 450132 |
| 2023-11-07 | 82.31 | $84.14 | 357793 |
| 2023-11-06 | 81.68 | $83.24 | 575184 |
| 2023-11-03 | 81.21 | $84.17 | 580679 |
| 2023-11-02 | 80.34 | $82.54 | 848597 |
| 2023-11-01 | 79.82 | $80.10 | 518626 |
| 2023-10-31 | 79.98 | $80.28 | 720892 |
| 2023-10-30 | 80.15 | $80.74 | 443765 |
| 2023-10-27 | 80.22 | $80.64 | 310314 |
| 2023-10-26 | 80.36 | $80.78 | 373271 |
| 2023-10-25 | 80.52 | $81.38 | 455712 |
| 2023-10-24 | 80.54 | $80.91 | 490817 |
| 2023-10-23 | 80.74 | $80.62 | 439241 |
| 2023-10-20 | 81.11 | $81.62 | 544824 |
| 2023-10-19 | 81.26 | $81.76 | 418305 |
| 2023-10-18 | 81.43 | $82.27 | 209638 |
| 2023-10-17 | 81.50 | $82.68 | 483636 |
| 2023-10-16 | 81.48 | $82.59 | 261016 |
| 2023-10-13 | 81.52 | $81.65 | 401385 |
| 2023-10-12 | 81.89 | $79.62 | 679341 |
| 2023-10-11 | 83.01 | $83.05 | 406258 |
| 2023-10-10 | 83.32 | $84.00 | 498058 |
| 2023-10-09 | 83.42 | $83.33 | 474144 |
| 2023-10-06 | 83.77 | $82.19 | 588578 |
| 2023-10-05 | 84.59 | $84.01 | 527575 |
| 2023-10-04 | 85.02 | $85.46 | 281792 |
| 2023-10-03 | 85.10 | $84.84 | 408856 |
| 2023-10-02 | 85.42 | $84.68 | 534790 |
| 2023-09-29 | 85.87 | $85.74 | 424578 |
| 2023-09-28 | 86.09 | $85.45 | 366469 |
| 2023-09-27 | 86.46 | $84.89 | 404346 |
| 2023-09-26 | 87.11 | $85.64 | 474140 |
| 2023-09-25 | 87.66 | $87.09 | 255948 |
| 2023-09-22 | 87.87 | $88.10 | 272326 |
| 2023-09-21 | 87.82 | $88.89 | 297935 |
| 2023-09-20 | 87.50 | $88.10 | 302567 |
| 2023-09-19 | 87.36 | $87.65 | 342627 |
| 2023-09-18 | 87.34 | $88.01 | 363435 |
| 2023-09-15 | 87.21 | $87.47 | 1.6M |
| 2023-09-14 | 87.23 | $88.31 | 356573 |
| 2023-09-13 | 86.99 | $86.73 | 507352 |
| 2023-09-12 | 87.20 | $87.11 | 417609 |
| 2023-09-11 | 87.34 | $87.17 | 441106 |
| 2023-09-08 | 87.51 | $86.77 | 863481 |
| 2023-09-07 | 87.84 | $85.67 | 1.1M |
| 2023-09-06 | 88.59 | $86.44 | 494549 |
| 2023-09-05 | 89.26 | $86.96 | 708269 |
| 2023-09-01 | 89.90 | $88.87 | 1.2M |
| 2023-08-31 | 90.07 | $89.71 | 381942 |
| 2023-08-30 | 90.00 | $89.91 | 397290 |
| 2023-08-29 | 89.82 | $89.92 | 520072 |
| 2023-08-28 | 89.60 | $89.57 | 564083 |
| 2023-08-25 | 89.42 | $90.35 | 742770 |
| 2023-08-24 | 88.94 | $89.14 | 515302 |
| 2023-08-23 | 88.73 | $88.11 | 481157 |
| 2023-08-22 | 88.78 | $88.70 | 616059 |
| 2023-08-21 | 88.65 | $87.46 | 658120 |
| 2023-08-18 | 88.87 | $88.09 | 999582 |
| 2023-08-17 | 88.93 | $87.59 | 698624 |
| 2023-08-16 | 89.15 | $88.90 | 541022 |
| 2023-08-15 | 88.98 | $89.96 | 561468 |
| 2023-08-14 | 88.42 | $89.59 | 1.3M |
| 2023-08-11 | 87.84 | $88.30 | 579810 |
| 2023-08-10 | 87.53 | $87.98 | 636508 |
| 2023-08-09 | 87.25 | $88.54 | 889963 |
| 2023-08-08 | 86.73 | $87.76 | 792765 |
| 2023-08-07 | 86.33 | $88.57 | 854320 |
| 2023-08-04 | 85.59 | $87.40 | 969209 |
| 2023-08-03 | 85.05 | $85.11 | 604478 |
| 2023-08-02 | 85.14 | $84.83 | 318411 |
| 2023-08-01 | 85.34 | $84.60 | 349888 |
| 2023-07-31 | 85.66 | $85.30 | 378803 |
| 2023-07-28 | 85.84 | $85.01 | 472232 |
| 2023-07-27 | 86.15 | $84.44 | 560831 |
| 2023-07-26 | 86.70 | $85.44 | 436577 |
| 2023-07-25 | 87.07 | $86.67 | 477393 |
| 2023-07-24 | 87.11 | $86.97 | 309825 |
| 2023-07-21 | 87.07 | $87.43 | 356741 |
| 2023-07-20 | 86.87 | $88.10 | 378059 |
| 2023-07-19 | 86.41 | $87.00 | 488002 |
| 2023-07-18 | 86.20 | $85.97 | 586989 |
| 2023-07-17 | 86.26 | $85.80 | 402845 |
| 2023-07-14 | 86.40 | $86.44 | 395827 |
| 2023-07-13 | 86.36 | $86.82 | 404654 |
| 2023-07-12 | 86.19 | $86.33 | 369391 |
| 2023-07-11 | 86.14 | $85.65 | 424240 |
| 2023-07-10 | 86.30 | $85.42 | 354965 |
| 2023-07-07 | 86.56 | $86.57 | 797994 |
| 2023-07-06 | 86.52 | $86.72 | 476481 |
| 2023-07-05 | 86.42 | $86.54 | 396599 |
| 2023-07-03 | 86.36 | $87.40 | 199554 |
| 2023-06-30 | 86.01 | $86.65 | 338587 |
| 2023-06-29 | 85.83 | $85.81 | 306190 |
| 2023-06-28 | 85.87 | $85.27 | 562213 |
| 2023-06-27 | 86.10 | $86.34 | 404642 |
| 2023-06-26 | 86.05 | $86.05 | 348067 |
| 2023-06-23 | 86.07 | $85.09 | 460557 |
| 2023-06-22 | 86.42 | $86.18 | 285672 |
| 2023-06-21 | 86.49 | $85.69 | 472699 |
| 2023-06-20 | 86.74 | $85.89 | 515742 |
| 2023-06-16 | 86.98 | $87.34 | 568501 |
| 2023-06-15 | 86.81 | $87.55 | 301254 |
| 2023-06-14 | 86.54 | $87.09 | 478465 |
| 2023-06-13 | 86.36 | $87.20 | 354013 |
| 2023-06-12 | 86.10 | $86.65 | 354914 |
| 2023-06-09 | 85.97 | $87.23 | 322032 |
| 2023-06-08 | 85.64 | $87.60 | 412244 |
| 2023-06-07 | 85.13 | $87.14 | 641387 |
| 2023-06-06 | 84.66 | $84.97 | 451137 |
| 2023-06-05 | 84.80 | $85.92 | 368658 |
| 2023-06-02 | 84.69 | $86.41 | 358667 |
| 2023-06-01 | 84.42 | $84.39 | 655797 |
| 2023-05-31 | 84.75 | $84.96 | 408504 |
| 2023-05-30 | 84.99 | $83.92 | 366512 |
| 2023-05-26 | 85.64 | $85.44 | 354846 |
| 2023-05-25 | 85.98 | $85.91 | 307523 |
| 2023-05-24 | 86.25 | $85.91 | 401994 |
| 2023-05-23 | 86.60 | $86.25 | 339889 |
| 2023-05-22 | 86.93 | $86.25 | 374800 |
| 2023-05-19 | 87.36 | $86.25 | 598802 |
| 2023-05-18 | 87.88 | $86.97 | 442654 |
| 2023-05-17 | 88.30 | $87.37 | 400660 |
| 2023-05-16 | 88.70 | $87.45 | 301717 |
| 2023-05-15 | 89.15 | $87.95 | 312792 |
| 2023-05-12 | 89.55 | $88.57 | 443861 |
| 2023-05-11 | 89.84 | $89.92 | 447750 |
| 2023-05-10 | 89.77 | $89.01 | 435280 |
| 2023-05-09 | 89.96 | $88.48 | 728894 |
| 2023-05-08 | 90.36 | $89.85 | 591558 |
| 2023-05-05 | 90.40 | $90.14 | 900652 |
| 2023-05-04 | 90.35 | $89.52 | 493428 |
| 2023-05-03 | 90.47 | $90.09 | 487820 |
| 2023-05-02 | 90.44 | $90.29 | 433369 |
| 2023-05-01 | 90.32 | $91.46 | 518785 |
| 2023-04-28 | 89.80 | $90.49 | 705217 |
| 2023-04-27 | 89.46 | $91.20 | 455983 |
| 2023-04-26 | 88.82 | $89.65 | 346336 |
| 2023-04-25 | 88.53 | $89.06 | 286512 |
| 2023-04-24 | 88.37 | $88.54 | 308529 |
| 2023-04-21 | 88.34 | $88.21 | 258599 |
| 2023-04-20 | 88.40 | $88.30 | 272444 |
| 2023-04-19 | 88.46 | $88.32 | 264780 |
| 2023-04-18 | 88.53 | $88.13 | 347787 |
| 2023-04-17 | 88.67 | $87.89 | 278495 |
| 2023-04-14 | 88.92 | $86.96 | 579001 |
| 2023-04-13 | 89.52 | $88.22 | 348934 |
| 2023-04-12 | 89.86 | $89.14 | 296025 |
| 2023-04-11 | 89.96 | $89.96 | 238568 |
| 2023-04-10 | 89.83 | $89.49 | 328843 |
| 2023-04-06 | 89.80 | $90.27 | 354263 |
| 2023-04-05 | 89.52 | $89.27 | 339408 |
| 2023-04-04 | 89.49 | $89.27 | 294285 |
| 2023-04-03 | 89.45 | $90.84 | 375714 |
| 2023-03-31 | 88.89 | $89.87 | 381174 |
| 2023-03-30 | 88.53 | $89.00 | 315086 |
| 2023-03-29 | 88.36 | $89.64 | 251120 |
| 2023-03-28 | 87.95 | $90.03 | 350006 |
| 2023-03-27 | 87.34 | $89.84 | 320352 |
| 2023-03-24 | 86.67 | $89.04 | 252853 |
| 2023-03-23 | 86.13 | $87.27 | 384357 |
| 2023-03-22 | 86.05 | $86.75 | 272205 |
| 2023-03-21 | 86.14 | $87.92 | 418318 |
| 2023-03-20 | 85.90 | $87.12 | 369384 |
| 2023-03-17 | 85.90 | $85.09 | 942882 |
| 2023-03-16 | 86.56 | $86.75 | 556534 |
| 2023-03-15 | 86.87 | $86.51 | 513714 |
| 2023-03-14 | 87.36 | $87.59 | 373717 |
| 2023-03-13 | 87.63 | $86.19 | 695515 |
| 2023-03-10 | 88.43 | $87.21 | 540181 |
| 2023-03-09 | 89.10 | $87.81 | 470910 |
| 2023-03-08 | 89.75 | $89.45 | 569126 |
| 2023-03-07 | 90.03 | $89.32 | 441778 |
| 2023-03-06 | 90.42 | $89.77 | 645195 |
| 2023-03-03 | 90.77 | $91.85 | 548726 |
| 2023-03-02 | 90.55 | $90.90 | 409649 |
| 2023-03-01 | 90.58 | $89.68 | 532654 |
| 2023-02-28 | 91.02 | $89.96 | 385233 |
| 2023-02-27 | 91.48 | $91.35 | 396909 |
| 2023-02-24 | 91.60 | $91.72 | 275921 |
| 2023-02-23 | 91.64 | $92.98 | 402975 |
| 2023-02-22 | 91.29 | $92.35 | 478785 |
| 2023-02-21 | 91.08 | $91.60 | 354418 |
| 2023-02-17 | 91.06 | $91.98 | 508577 |
| 2023-02-16 | 90.92 | $90.49 | 471790 |
| 2023-02-15 | 91.24 | $90.00 | 527109 |
| 2023-02-14 | 91.80 | $89.97 | 550695 |
| 2023-02-13 | 92.49 | $91.23 | 371080 |
| 2023-02-10 | 92.93 | $91.73 | 506846 |
| 2023-02-09 | 93.31 | $89.68 | 1.2M |
| 2023-02-08 | 94.42 | $93.62 | 241657 |
| 2023-02-07 | 94.51 | $94.44 | 384207 |
| 2023-02-06 | 94.35 | $95.52 | 509986 |
| 2023-02-03 | 93.80 | $95.35 | 890972 |
| 2023-02-02 | 93.17 | $94.06 | 602748 |
| 2023-02-01 | 92.80 | $95.16 | 526166 |
| 2023-01-31 | 92.00 | $94.95 | 420368 |
| 2023-01-30 | 91.10 | $92.41 | 291730 |
| 2023-01-27 | 90.81 | $91.07 | 365495 |
| 2023-01-26 | 90.88 | $91.29 | 511199 |
| 2023-01-25 | 90.92 | $90.32 | 417841 |
| 2023-01-24 | 91.27 | $89.69 | 379063 |
| 2023-01-23 | 91.91 | $89.78 | 353399 |
| 2023-01-20 | 92.67 | $90.69 | 450370 |
| 2023-01-19 | 93.30 | $90.96 | 356697 |
| 2023-01-18 | 93.97 | $92.36 | 443657 |
| 2023-01-17 | 94.33 | $94.94 | 529005 |
| 2023-01-13 | 93.95 | $93.97 | 302011 |
| 2023-01-12 | 93.77 | $93.55 | 216188 |
| 2023-01-11 | 93.67 | $93.92 | 410376 |
| 2023-01-10 | 93.42 | $94.56 | 330791 |
| 2023-01-09 | 92.90 | $94.49 | 326226 |
| 2023-01-06 | 92.29 | $95.47 | 390314 |
| 2023-01-05 | 91.22 | $93.71 | 639229 |
| 2023-01-04 | 90.47 | $92.26 | 495973 |
| 2023-01-03 | 90.03 | $89.96 | 492319 |
| 2022-12-30 | 90.23 | $90.26 | 348163 |
| 2022-12-29 | 90.38 | $90.23 | 225234 |
| 2022-12-28 | 90.58 | $90.34 | 229063 |
| 2022-12-27 | 90.80 | $91.53 | 205835 |
| 2022-12-23 | 90.70 | $91.11 | 193871 |
| 2022-12-22 | 90.71 | $90.50 | 219004 |
| 2022-12-21 | 90.93 | $90.85 | 369689 |
| 2022-12-20 | 91.08 | $90.12 | 476637 |
| 2022-12-19 | 91.50 | $90.18 | 377863 |
| 2022-12-16 | 92.00 | $90.81 | 743270 |
| 2022-12-15 | 92.40 | $91.46 | 339548 |
| 2022-12-14 | 92.67 | $92.52 | 502864 |
| 2022-12-13 | 92.67 | $90.87 | 381476 |
| 2022-12-12 | 93.17 | $91.42 | 449448 |
| 2022-12-09 | 93.59 | $90.97 | 374487 |
| 2022-12-08 | 94.23 | $92.03 | 410536 |
| 2022-12-07 | 94.65 | $92.39 | 524313 |
| 2022-12-06 | 95.01 | $93.35 | 551897 |
| 2022-12-05 | 95.12 | $94.75 | 244325 |
| 2022-12-02 | 94.78 | $95.75 | 537213 |
| 2022-12-01 | 94.01 | $94.09 | 612692 |
| 2022-11-30 | 93.57 | $93.61 | 864408 |
| 2022-11-29 | 93.14 | $92.77 | 446334 |
| 2022-11-28 | 92.87 | $92.66 | 442237 |
| 2022-11-25 | 92.53 | $92.92 | 255868 |
| 2022-11-23 | 92.01 | $93.86 | 487102 |
| 2022-11-22 | 91.06 | $93.83 | 521926 |
| 2022-11-21 | 89.88 | $92.47 | 930858 |
| 2022-11-18 | 88.86 | $88.95 | 1.1M |
| 2022-11-17 | 88.72 | $89.61 | 657755 |
| 2022-11-16 | 88.33 | $89.57 | 467490 |
| 2022-11-15 | 87.86 | $86.89 | 590515 |
| 2022-11-14 | 88.14 | $85.95 | 293522 |
| 2022-11-11 | 88.76 | $86.19 | 591139 |
| 2022-11-10 | 89.43 | $89.13 | 330695 |
| 2022-11-09 | 89.30 | $88.88 | 297667 |
| 2022-11-08 | 89.21 | $89.30 | 284683 |
| 2022-11-07 | 88.94 | $88.03 | 470687 |
| 2022-11-04 | 89.00 | $86.44 | 609959 |
| 2022-11-03 | 89.56 | $85.97 | 857205 |
| 2022-11-02 | 90.37 | $89.05 | 509739 |
| 2022-11-01 | 90.35 | $91.26 | 532275 |
| 2022-10-31 | 89.60 | $90.42 | 493135 |
| 2022-10-28 | 88.92 | $90.70 | 450989 |
| 2022-10-27 | 87.98 | $89.48 | 219751 |
| 2022-10-26 | 87.20 | $88.16 | 264926 |
| 2022-10-25 | 86.65 | $88.56 | 450987 |
| 2022-10-24 | 85.85 | $87.02 | 275997 |
| 2022-10-21 | 85.35 | $85.19 | 361171 |
| 2022-10-20 | 85.32 | $83.78 | 301837 |
| 2022-10-19 | 85.72 | $86.25 | 422229 |
| 2022-10-18 | 85.43 | $87.38 | 453486 |
| 2022-10-17 | 84.71 | $86.37 | 435812 |
| 2022-10-14 | 84.15 | $86.25 | 552656 |
| 2022-10-13 | 83.52 | $87.24 | 341910 |
| 2022-10-12 | 82.45 | $84.46 | 305106 |
| 2022-10-11 | 82.04 | $84.13 | 435290 |
| 2022-10-10 | 81.66 | $82.80 | 264105 |
| 2022-10-07 | 81.65 | $82.17 | 301329 |
| 2022-10-06 | 81.87 | $81.15 | 591313 |
| 2022-10-05 | 82.48 | $83.40 | 468340 |
| 2022-10-04 | 82.54 | $84.92 | 445690 |
| 2022-10-03 | 82.17 | $83.99 | 487209 |
| 2022-09-30 | 82.03 | $81.91 | 517317 |
| 2022-09-29 | 82.55 | $82.78 | 805930 |
| 2022-09-28 | 82.95 | $83.05 | 275375 |
| 2022-09-27 | 83.38 | $81.75 | 530175 |
| 2022-09-26 | 84.33 | $82.67 | 363107 |
| 2022-09-23 | 85.24 | $83.93 | 371081 |
| 2022-09-22 | 85.95 | $85.26 | 270941 |
| 2022-09-21 | 86.42 | $86.28 | 246032 |
| 2022-09-20 | 86.68 | $85.57 | 322667 |
| 2022-09-19 | 87.24 | $86.97 | 286489 |
| 2022-09-16 | 87.48 | $86.85 | 842257 |
| 2022-09-15 | 87.81 | $87.23 | 426144 |
| 2022-09-14 | 88.10 | $87.77 | 468723 |
| 2022-09-13 | 88.29 | $87.55 | 285718 |
| 2022-09-12 | 88.58 | $89.20 | 362799 |
| 2022-09-09 | 88.42 | $89.24 | 212744 |
| 2022-09-08 | 88.21 | $88.18 | 309553 |
| 2022-09-07 | 88.29 | $89.95 | 481141 |
| 2022-09-06 | 87.82 | $87.08 | 496448 |
| 2022-09-02 | 88.16 | $87.69 | 293293 |
| 2022-09-01 | 88.39 | $88.50 | 387103 |
| 2022-08-31 | 88.40 | $88.76 | 676481 |
| 2022-08-30 | 88.33 | $87.04 | 320699 |
| 2022-08-29 | 88.79 | $88.77 | 497916 |
| 2022-08-26 | 88.79 | $87.09 | 300452 |
| 2022-08-25 | 89.32 | $88.98 | 321973 |
| 2022-08-24 | 89.35 | $88.57 | 282029 |
| 2022-08-23 | 89.51 | $88.59 | 439988 |
| 2022-08-22 | 89.68 | $88.34 | 278094 |
| 2022-08-19 | 89.95 | $88.97 | 383204 |
| 2022-08-18 | 90.06 | $88.99 | 452973 |
| 2022-08-17 | 90.17 | $89.62 | 308772 |
| 2022-08-16 | 90.07 | $90.34 | 567724 |
| 2022-08-15 | 89.70 | $89.86 | 289716 |
| 2022-08-12 | 89.38 | $89.06 | 519502 |
| 2022-08-11 | 89.21 | $87.79 | 887377 |
| 2022-08-10 | 89.38 | $85.98 | 3.6M |
| 2022-08-09 | 90.13 | $90.30 | 346362 |
| 2022-08-08 | 89.65 | $90.11 | 303186 |
| 2022-08-05 | 89.09 | $90.04 | 398360 |
| 2022-08-04 | 88.39 | $87.65 | 293676 |
| 2022-08-03 | 88.27 | $88.69 | 247915 |
| 2022-08-02 | 87.76 | $88.43 | 461985 |
| 2022-08-01 | 87.19 | $88.30 | 539184 |
| 2022-07-29 | 86.51 | $86.94 | 473879 |
| 2022-07-28 | 86.09 | $86.52 | 229458 |
| 2022-07-27 | 85.69 | $85.95 | 329135 |
| 2022-07-26 | 85.36 | $85.63 | 296171 |
| 2022-07-25 | 85.04 | $84.83 | 294257 |
| 2022-07-22 | 84.89 | $84.67 | 238613 |
| 2022-07-21 | 84.73 | $84.28 | 291191 |
| 2022-07-20 | 84.63 | $84.06 | 228277 |
| 2022-07-19 | 84.57 | $84.76 | 267316 |
| 2022-07-18 | 84.25 | $83.37 | 196971 |
| 2022-07-15 | 84.27 | $83.85 | 315282 |
| 2022-07-14 | 84.13 | $83.59 | 257004 |
| 2022-07-13 | 84.01 | $83.72 | 242705 |
| 2022-07-12 | 83.81 | $83.83 | 377317 |
| 2022-07-11 | 83.50 | $82.81 | 229810 |
| 2022-07-08 | 83.43 | $83.30 | 282394 |
| 2022-07-07 | 83.16 | $83.48 | 400775 |
| 2022-07-06 | 82.75 | $83.56 | 299904 |
| 2022-07-05 | 82.20 | $83.14 | 486245 |
| 2022-07-01 | 81.65 | $84.37 | 334318 |
| 2022-06-30 | 80.57 | $82.35 | 484842 |
| 2022-06-29 | 79.88 | $82.81 | 400987 |
| 2022-06-28 | 78.90 | $81.54 | 376199 |
| 2022-06-27 | 78.10 | $82.82 | 443503 |
| 2022-06-24 | 76.73 | $80.08 | 613991 |
| 2022-06-23 | 75.94 | $77.25 | 336393 |
| 2022-06-22 | 75.89 | $76.14 | 411980 |
| 2022-06-21 | 76.21 | $77.11 | 610516 |
| 2022-06-17 | 76.31 | $75.77 | 626130 |
| 2022-06-16 | 76.88 | $74.30 | 501842 |
| 2022-06-15 | 78.06 | $76.34 | 461598 |
| 2022-06-14 | 78.86 | $76.01 | 339141 |
| 2022-06-13 | 79.94 | $76.97 | 310657 |
| 2022-06-10 | 80.95 | $78.98 | 221564 |
| 2022-06-09 | 81.54 | $79.33 | 207712 |
| 2022-06-08 | 82.14 | $80.96 | 358535 |
| 2022-06-07 | 82.33 | $82.52 | 411854 |
| 2022-06-06 | 82.04 | $82.07 | 353514 |
| 2022-06-03 | 81.81 | $80.54 | 208708 |
| 2022-06-02 | 82.00 | $81.20 | 331197 |
| 2022-06-01 | 81.99 | $81.18 | 388506 |
| 2022-05-31 | 81.96 | $82.23 | 384977 |
| 2022-05-27 | 81.56 | $82.98 | 457650 |
| 2022-05-26 | 80.81 | $81.53 | 522401 |
| 2022-05-25 | 80.34 | $80.31 | 747856 |
| 2022-05-24 | 80.12 | $80.98 | 758542 |
| 2022-05-23 | 79.62 | $78.61 | 894824 |
| 2022-05-20 | 79.74 | $77.13 | 582277 |
| 2022-05-19 | 80.33 | $77.49 | 632778 |
| 2022-05-18 | 80.91 | $78.60 | 685842 |
| 2022-05-17 | 81.23 | $82.89 | 494453 |
| 2022-05-16 | 80.23 | $81.13 | 635262 |
| 2022-05-13 | 79.53 | $79.51 | 1.0M |
| 2022-05-12 | 79.15 | $78.52 | 780017 |
| 2022-05-11 | 78.98 | $78.88 | 906300 |
| 2022-05-10 | 78.62 | $78.60 | 936224 |
| 2022-05-09 | 78.24 | $79.79 | 1.2M |
| 2022-05-06 | 77.37 | $80.75 | 898358 |
| 2022-05-05 | 75.98 | $75.50 | 490935 |
| 2022-05-04 | 75.93 | $75.65 | 414081 |
| 2022-05-03 | 75.80 | $74.29 | 375544 |
| 2022-05-02 | 76.06 | $73.18 | 356698 |
| 2022-04-29 | 76.69 | $74.39 | 432323 |
| 2022-04-28 | 77.06 | $76.38 | 371640 |
| 2022-04-27 | 76.84 | $74.72 | 325023 |
| 2022-04-26 | 77.06 | $73.92 | 396833 |
| 2022-04-25 | 77.55 | $76.24 | 454493 |
| 2022-04-22 | 77.36 | $76.44 | 367645 |
| 2022-04-21 | 77.03 | $77.25 | 434998 |
| 2022-04-20 | 76.32 | $76.88 | 369621 |
| 2022-04-19 | 75.54 | $75.94 | 348019 |
| 2022-04-18 | 74.84 | $74.24 | 282638 |
| 2022-04-14 | 74.49 | $74.71 | 467865 |
| 2022-04-13 | 73.88 | $74.79 | 623808 |
| 2022-04-12 | 73.08 | $73.23 | 776941 |
| 2022-04-11 | 72.57 | $73.61 | 379385 |
| 2022-04-08 | 71.79 | $72.82 | 336855 |
| 2022-04-07 | 71.07 | $72.23 | 451903 |
| 2022-04-06 | 70.37 | $71.10 | 401589 |
| 2022-04-05 | 69.85 | $71.20 | 492012 |
| 2022-04-04 | 69.17 | $72.04 | 536370 |
| 2022-04-01 | 68.07 | $71.01 | 750306 |
| 2022-03-31 | 67.06 | $69.26 | 590161 |
| 2022-03-30 | 66.39 | $68.51 | 441206 |
| 2022-03-29 | 65.81 | $68.45 | 756692 |
| 2022-03-28 | 65.15 | $65.25 | 689263 |
| 2022-03-25 | 65.37 | $64.49 | 555264 |
| 2022-03-24 | 65.90 | $64.78 | 1.1M |
| 2022-03-23 | 66.48 | $65.77 | 426300 |
| 2022-03-22 | 66.89 | $67.74 | 429839 |
| 2022-03-21 | 66.78 | $67.57 | 505215 |
| 2022-03-18 | 66.71 | $68.23 | 846379 |
| 2022-03-17 | 66.44 | $68.27 | 558066 |
| 2022-03-16 | 66.12 | $67.42 | 681317 |
| 2022-03-15 | 66.03 | $66.85 | 810877 |
| 2022-03-14 | 66.12 | $66.81 | 1.4M |
| 2022-03-11 | 66.27 | $66.71 | 2.4M |
| 2022-03-10 | 66.51 | $66.85 | 753499 |
| 2022-03-09 | 66.79 | $67.01 | 950026 |
| 2022-03-08 | 67.11 | $65.42 | 1.4M |
| 2022-03-07 | 68.03 | $65.00 | 1.7M |
| 2022-03-04 | 69.31 | $68.98 | 715302 |
| 2022-03-03 | 69.62 | $69.09 | 684484 |
| 2022-03-02 | 69.98 | $70.03 | 425388 |
| 2022-03-01 | 70.14 | $69.27 | 608754 |
| 2022-02-28 | 70.58 | $70.09 | 471583 |
| 2022-02-25 | 70.87 | $70.89 | 437569 |
| 2022-02-24 | 70.98 | $69.37 | 732042 |
| 2022-02-23 | 71.60 | $72.17 | 624847 |
| 2022-02-22 | 71.47 | $72.22 | 635814 |
| 2022-02-18 | 71.31 | $72.04 | 592444 |
| 2022-02-17 | 71.17 | $72.32 | 403542 |
| 2022-02-16 | 70.93 | $72.50 | 416052 |
| 2022-02-15 | 70.59 | $72.89 | 373408 |
| 2022-02-14 | 70.06 | $72.35 | 660139 |
| 2022-02-11 | 69.61 | $71.07 | 483102 |
| 2022-02-10 | 69.48 | $70.42 | 630796 |
| 2022-02-09 | 69.56 | $71.27 | 545824 |
| 2022-02-08 | 69.41 | $70.87 | 953623 |
| 2022-02-07 | 69.38 | $69.14 | 887106 |
| 2022-02-04 | 69.92 | $69.40 | 1.4M |
| 2022-02-03 | 70.52 | $70.26 | 1.2M |
| 2022-02-02 | 71.01 | $70.58 | 1.3M |
| 2022-02-01 | 71.52 | $71.64 | 540711 |
| 2022-01-31 | 71.82 | $70.55 | 1.0M |
| 2022-01-28 | 72.56 | $70.83 | 639876 |
| 2022-01-27 | 73.38 | $69.83 | 456070 |
| 2022-01-26 | 74.70 | $70.63 | 622513 |
| 2022-01-25 | 76.05 | $71.59 | 964698 |
| 2022-01-24 | 77.38 | $75.17 | 858874 |
| 2022-01-21 | 77.85 | $75.20 | 756648 |
| 2022-01-20 | 78.39 | $76.12 | 569044 |
| 2022-01-19 | 78.72 | $77.14 | 460153 |
| 2022-01-18 | 78.76 | $77.32 | 629965 |
| 2022-01-14 | 78.72 | $78.53 | 484645 |
| 2022-01-13 | 78.24 | $77.81 | 419781 |
| 2022-01-12 | 77.85 | $76.57 | 347032 |
| 2022-01-11 | 77.72 | $76.51 | 660192 |
| 2022-01-10 | 77.55 | $76.69 | 499534 |
| 2022-01-07 | 77.23 | $77.05 | 567783 |
| 2022-01-06 | 76.69 | $76.13 | 578848 |
| 2022-01-05 | 76.28 | $76.37 | 589231 |
| 2022-01-04 | 75.66 | $75.76 | 731640 |
| 2022-01-03 | 75.06 | $75.17 | 472444 |
| 2021-12-31 | 74.48 | $75.15 | 325167 |
| 2021-12-30 | 73.74 | $74.39 | 519757 |
| 2021-12-29 | 73.06 | $74.85 | 359803 |
| 2021-12-28 | 72.04 | $73.83 | 404875 |
| 2021-12-27 | 71.11 | $71.81 | 543768 |
| 2021-12-23 | 70.59 | $71.37 | 300675 |
| 2021-12-22 | 70.08 | $70.93 | 364585 |
| 2021-12-21 | 69.58 | $70.49 | 397962 |
| 2021-12-20 | 69.11 | $69.78 | 396598 |
| 2021-12-17 | 68.75 | $70.67 | 1.8M |
| 2021-12-16 | 68.03 | $69.64 | 507513 |
| 2021-12-15 | 67.47 | $68.67 | 511680 |
| 2021-12-14 | 67.11 | $67.86 | 731340 |
| 2021-12-13 | 66.93 | $68.25 | 750928 |
| 2021-12-10 | 66.59 | $68.06 | 389358 |
| 2021-12-09 | 66.25 | $67.13 | 318865 |
| 2021-12-08 | 66.15 | $67.98 | 398877 |
| 2021-12-07 | 65.78 | $68.00 | 644358 |
| 2021-12-06 | 65.34 | $66.67 | 712314 |
| 2021-12-03 | 65.24 | $64.89 | 637945 |
| 2021-12-02 | 65.72 | $65.53 | 860841 |
| 2021-12-01 | 66.12 | $63.25 | 684118 |
| 2021-11-30 | 67.36 | $64.40 | 1.1M |
| 2021-11-29 | 68.52 | $67.09 | 570603 |
| 2021-11-26 | 69.09 | $68.10 | 270663 |
| 2021-11-24 | 69.47 | $69.13 | 461502 |
| 2021-11-23 | 69.61 | $69.18 | 739210 |
| 2021-11-22 | 69.78 | $69.21 | 856156 |
| 2021-11-19 | 69.97 | $67.55 | 1.4M |
| 2021-11-18 | 70.72 | $70.16 | 706662 |
| 2021-11-17 | 70.82 | $70.63 | 447184 |
| 2021-11-16 | 70.78 | $70.91 | 489154 |
| 2021-11-15 | 70.64 | $71.77 | 338722 |
| 2021-11-12 | 70.20 | $71.08 | 318898 |
| 2021-11-11 | 69.88 | $70.59 | 216405 |
| 2021-11-10 | 69.64 | $70.84 | 356908 |
| 2021-11-09 | 69.28 | $70.81 | 378033 |
| 2021-11-08 | 68.86 | $69.49 | 604876 |
| 2021-11-05 | 68.77 | $70.00 | 442686 |
| 2021-11-04 | 68.51 | $69.24 | 403843 |
| 2021-11-03 | 68.46 | $70.05 | 442930 |
| 2021-11-02 | 68.14 | $68.61 | 533586 |
| 2021-11-01 | 68.24 | $68.36 | 552715 |
| 2021-10-29 | 68.45 | $67.65 | 616399 |
| 2021-10-28 | 68.96 | $67.99 | 526396 |
| 2021-10-27 | 69.48 | $67.83 | 581749 |
| 2021-10-26 | 70.18 | $70.44 | 419976 |
| 2021-10-25 | 70.21 | $70.79 | 774429 |
| 2021-10-22 | 70.16 | $71.53 | 1.0M |
| 2021-10-21 | 69.87 | $70.41 | 286608 |
| 2021-10-20 | 69.89 | $70.15 | 702810 |
| 2021-10-19 | 70.00 | $69.99 | 564723 |
| 2021-10-18 | 70.21 | $70.17 | 724960 |
| 2021-10-15 | 70.42 | $70.26 | 523324 |
| 2021-10-14 | 70.66 | $70.51 | 644247 |
| 2021-10-13 | 70.88 | $70.59 | 566635 |
| 2021-10-12 | 71.14 | $70.47 | 532711 |
| 2021-10-11 | 71.51 | $69.84 | 527733 |
| 2021-10-08 | 72.16 | $70.22 | 839868 |
| 2021-10-07 | 72.84 | $71.73 | 907497 |
| 2021-10-06 | 73.19 | $72.03 | 802339 |
| 2021-10-05 | 73.51 | $73.80 | 1.0M |
| 2021-10-04 | 73.35 | $73.95 | 750421 |
| 2021-10-01 | 73.10 | $74.13 | 613975 |
| 2021-09-30 | 72.73 | $73.44 | 526495 |
| 2021-09-29 | 72.51 | $74.68 | 427699 |
| 2021-09-28 | 71.84 | $72.85 | 604447 |
| 2021-09-27 | 71.62 | $73.06 | 324037 |
| 2021-09-24 | 71.28 | $72.35 | 349512 |
| 2021-09-23 | 71.11 | $72.07 | 486000 |
| 2021-09-22 | 71.01 | $71.63 | 334431 |
| 2021-09-21 | 71.03 | $70.52 | 501465 |
| 2021-09-20 | 71.43 | $70.84 | 401280 |
| 2021-09-17 | 71.82 | $71.79 | 1.2M |
| 2021-09-16 | 72.01 | $72.04 | 388593 |
| 2021-09-15 | 72.17 | $71.99 | 585547 |
| 2021-09-14 | 72.40 | $71.99 | 661282 |
| 2021-09-13 | 72.67 | $72.07 | 492298 |
| 2021-09-10 | 73.00 | $71.39 | 755160 |
| 2021-09-09 | 73.61 | $72.11 | 507819 |
| 2021-09-08 | 74.12 | $73.23 | 601014 |
| 2021-09-07 | 74.40 | $71.75 | 829537 |
| 2021-09-03 | 75.19 | $73.47 | 486642 |
| 2021-09-02 | 75.60 | $74.45 | 637371 |
| 2021-09-01 | 75.78 | $74.63 | 719058 |
| 2021-08-31 | 75.92 | $74.61 | 519574 |
| 2021-08-30 | 76.07 | $74.62 | 282172 |
| 2021-08-27 | 76.24 | $74.67 | 498070 |
| 2021-08-26 | 76.40 | $74.03 | 380268 |
| 2021-08-25 | 76.78 | $75.27 | 486264 |
| 2021-08-24 | 76.81 | $75.19 | 259305 |
| 2021-08-23 | 76.84 | $75.42 | 330073 |
| 2021-08-20 | 76.77 | $75.72 | 479212 |
| 2021-08-19 | 76.56 | $75.48 | 382195 |
| 2021-08-18 | 76.33 | $76.21 | 368331 |
| 2021-08-17 | 75.80 | $77.70 | 638305 |
| 2021-08-16 | 74.63 | $76.48 | 335976 |
| 2021-08-13 | 73.58 | $76.15 | 453336 |
| 2021-08-12 | 72.37 | $75.44 | 593364 |
| 2021-08-11 | 71.11 | $73.93 | 777991 |
| 2021-08-10 | 70.05 | $73.25 | 812328 |
| 2021-08-09 | 68.97 | $73.16 | 1.3M |
| 2021-08-06 | 67.69 | $71.83 | 1.4M |
| 2021-08-05 | 66.57 | $66.21 | 665649 |
| 2021-08-04 | 67.01 | $66.05 | 571357 |
| 2021-08-03 | 67.62 | $68.00 | 495522 |
| 2021-08-02 | 67.77 | $67.77 | 425334 |
| 2021-07-30 | 68.05 | $68.23 | 434296 |
| 2021-07-29 | 68.27 | $68.09 | 310545 |
| 2021-07-28 | 68.60 | $68.29 | 865065 |
| 2021-07-27 | 68.97 | $69.27 | 270640 |
| 2021-07-26 | 69.12 | $69.62 | 456807 |
| 2021-07-23 | 69.22 | $69.44 | 168604 |
| 2021-07-22 | 69.42 | $68.83 | 501345 |
| 2021-07-21 | 69.87 | $69.67 | 459600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.06
2026-07-17
Close Price
$86.86
Vol: 690606
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.65
Average
50.69
Maximum
78.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.06 | $86.86 | 690606 |
| 2026-07-16 | 44.67 | $87.89 | 816300 |
| 2026-07-15 | 39.08 | $85.23 | 685100 |
| 2026-07-14 | 38.83 | $85.12 | 815300 |
| 2026-07-13 | 41.07 | $86.70 | 712000 |
| 2026-07-10 | 40.20 | $86.28 | 728218 |
| 2026-07-09 | 36.87 | $84.70 | 958500 |
| 2026-07-08 | 38.43 | $85.91 | 916800 |
| 2026-07-07 | 42.45 | $88.77 | 1.1M |
| 2026-07-06 | 41.91 | $88.50 | 855300 |
| 2026-07-02 | 48.88 | $92.78 | 1.4M |
| 2026-07-01 | 45.15 | $90.94 | 810828 |
| 2026-06-30 | 38.99 | $88.26 | 723900 |
| 2026-06-29 | 41.42 | $89.73 | 833024 |
| 2026-06-26 | 40.65 | $89.41 | 1.2M |
| 2026-06-25 | 40.31 | $89.26 | 953300 |
| 2026-06-24 | 42.81 | $90.84 | 890100 |
| 2026-06-23 | 38.42 | $88.93 | 791000 |
| 2026-06-22 | 32.65 | $86.68 | 736035 |
| 2026-06-18 | 35.05 | $88.41 | 1.2M |
| 2026-06-17 | 35.84 | $88.96 | 1.0M |
| 2026-06-16 | 41.38 | $92.37 | 590300 |
| 2026-06-15 | 41.36 | $92.36 | 622874 |
| 2026-06-12 | 42.72 | $93.14 | 654400 |
| 2026-06-11 | 42.77 | $93.17 | 901500 |
| 2026-06-10 | 43.37 | $93.53 | 886700 |
| 2026-06-09 | 38.82 | $91.51 | 586200 |
| 2026-06-08 | 35.25 | $90.05 | 711223 |
| 2026-06-05 | 35.77 | $90.43 | 648300 |
| 2026-06-04 | 31.48 | $88.72 | 1.1M |
| 2026-06-03 | 34.39 | $91.00 | 737035 |
| 2026-06-02 | 33.42 | $90.62 | 1.0M |
| 2026-06-01 | 29.52 | $89.13 | 1.5M |
| 2026-05-29 | 32.84 | $91.84 | 1.4M |
| 2026-05-28 | 39.98 | $96.37 | 573200 |
| 2026-05-27 | 40.69 | $96.75 | 559600 |
| 2026-05-26 | 38.29 | $95.87 | 839955 |
| 2026-05-22 | 40.59 | $97.17 | 520300 |
| 2026-05-21 | 40.77 | $97.27 | 757302 |
| 2026-05-20 | 41.19 | $97.51 | 897524 |
| 2026-05-19 | 41.49 | $97.69 | 1.2M |
| 2026-05-18 | 44.79 | $99.61 | 816926 |
| 2026-05-15 | 47.53 | $101.07 | 600060 |
| 2026-05-14 | 51.00 | $102.78 | 641606 |
| 2026-05-13 | 54.37 | $104.31 | 967400 |
| 2026-05-12 | 51.25 | $102.75 | 1.2M |
| 2026-05-11 | 46.28 | $100.53 | 960425 |
| 2026-05-08 | 49.56 | $102.05 | 1.6M |
| 2026-05-07 | 51.72 | $102.99 | 953923 |
| 2026-05-06 | 53.48 | $103.74 | 1.0M |
| 2026-05-05 | 53.42 | $103.71 | 812905 |
| 2026-05-04 | 53.71 | $103.84 | 752200 |
| 2026-05-01 | 52.90 | $103.40 | 604301 |
| 2026-04-30 | 55.75 | $104.75 | 598000 |
| 2026-04-29 | 50.70 | $102.05 | 628700 |
| 2026-04-28 | 52.95 | $103.11 | 779000 |
| 2026-04-27 | 54.47 | $103.81 | 515200 |
| 2026-04-24 | 54.19 | $103.65 | 741905 |
| 2026-04-23 | 56.27 | $104.64 | 560039 |
| 2026-04-22 | 55.60 | $104.23 | 957200 |
| 2026-04-21 | 61.49 | $106.93 | 1.2M |
| 2026-04-20 | 56.87 | $104.06 | 657300 |
| 2026-04-17 | 52.19 | $101.59 | 545821 |
| 2026-04-16 | 47.74 | $99.55 | 544829 |
| 2026-04-15 | 47.37 | $99.39 | 654919 |
| 2026-04-14 | 49.85 | $100.59 | 535500 |
| 2026-04-13 | 48.29 | $99.86 | 637748 |
| 2026-04-10 | 50.68 | $101.02 | 453500 |
| 2026-04-09 | 54.10 | $102.58 | 739600 |
| 2026-04-08 | 52.05 | $101.54 | 844600 |
| 2026-04-07 | 48.95 | $100.05 | 511608 |
| 2026-04-06 | 49.81 | $100.47 | 595702 |
| 2026-04-02 | 49.51 | $100.32 | 616652 |
| 2026-04-01 | 42.77 | $97.23 | 735136 |
| 2026-03-31 | 45.83 | $98.86 | 753000 |
| 2026-03-30 | 41.80 | $97.20 | 783200 |
| 2026-03-27 | 37.82 | $95.70 | 520113 |
| 2026-03-26 | 37.87 | $95.73 | 717900 |
| 2026-03-25 | 40.33 | $97.21 | 870536 |
| 2026-03-24 | 37.22 | $96.02 | 721203 |
| 2026-03-23 | 39.40 | $97.35 | 870800 |
| 2026-03-20 | 37.76 | $96.72 | 2.2M |
| 2026-03-19 | 38.85 | $97.41 | 1.3M |
| 2026-03-18 | 33.69 | $95.46 | 790041 |
| 2026-03-17 | 35.86 | $96.93 | 849431 |
| 2026-03-16 | 37.01 | $97.68 | 695700 |
| 2026-03-13 | 38.21 | $98.45 | 773100 |
| 2026-03-12 | 36.43 | $97.75 | 912455 |
| 2026-03-11 | 42.95 | $101.63 | 617648 |
| 2026-03-10 | 48.06 | $104.06 | 534300 |
| 2026-03-09 | 51.33 | $105.43 | 602112 |
| 2026-03-06 | 51.62 | $105.55 | 589100 |
| 2026-03-05 | 51.69 | $105.58 | 548200 |
| 2026-03-04 | 54.03 | $106.59 | 678300 |
| 2026-03-03 | 54.19 | $106.66 | 511953 |
| 2026-03-02 | 54.18 | $106.65 | 553100 |
| 2026-02-27 | 53.55 | $106.30 | 612834 |
| 2026-02-26 | 52.36 | $105.63 | 506435 |
| 2026-02-25 | 50.39 | $104.53 | 678606 |
| 2026-02-24 | 52.89 | $105.85 | 560300 |
| 2026-02-23 | 53.00 | $105.91 | 593400 |
| 2026-02-20 | 54.56 | $106.75 | 612106 |
| 2026-02-19 | 55.09 | $107.04 | 803166 |
| 2026-02-18 | 57.28 | $108.24 | 694009 |
| 2026-02-17 | 57.76 | $108.50 | 969933 |
| 2026-02-13 | 64.36 | $111.90 | 932327 |
| 2026-02-12 | 62.58 | $110.41 | 887328 |
| 2026-02-11 | 63.49 | $110.86 | 1.0M |
| 2026-02-10 | 62.08 | $109.65 | 1.1M |
| 2026-02-09 | 71.36 | $113.94 | 1.9M |
| 2026-02-06 | 72.98 | $114.61 | 2.8M |
| 2026-02-05 | 59.79 | $104.41 | 1.1M |
| 2026-02-04 | 59.95 | $104.47 | 1.0M |
| 2026-02-03 | 56.20 | $102.49 | 971834 |
| 2026-02-02 | 53.70 | $101.29 | 1.3M |
| 2026-01-30 | 56.29 | $102.31 | 902608 |
| 2026-01-29 | 48.04 | $98.78 | 615130 |
| 2026-01-28 | 45.28 | $97.79 | 810679 |
| 2026-01-27 | 45.84 | $98.03 | 1.1M |
| 2026-01-26 | 46.34 | $98.25 | 798500 |
| 2026-01-23 | 46.43 | $98.29 | 568500 |
| 2026-01-22 | 47.90 | $98.98 | 606217 |
| 2026-01-21 | 50.49 | $100.15 | 846549 |
| 2026-01-20 | 46.02 | $98.26 | 788600 |
| 2026-01-16 | 48.37 | $99.33 | 693400 |
| 2026-01-15 | 45.32 | $98.10 | 696700 |
| 2026-01-14 | 45.69 | $98.28 | 910300 |
| 2026-01-13 | 43.95 | $97.57 | 897400 |
| 2026-01-12 | 44.99 | $98.11 | 532400 |
| 2026-01-09 | 46.91 | $99.09 | 530001 |
| 2026-01-08 | 45.42 | $98.43 | 748800 |
| 2026-01-07 | 40.77 | $96.48 | 766300 |
| 2026-01-06 | 44.71 | $98.60 | 1.0M |
| 2026-01-05 | 40.14 | $96.84 | 982939 |
| 2026-01-02 | 45.84 | $99.63 | 512932 |
| 2025-12-31 | 44.28 | $99.05 | 466433 |
| 2025-12-30 | 44.92 | $99.35 | 490182 |
| 2025-12-29 | 46.05 | $99.89 | 682400 |
| 2025-12-26 | 48.79 | $101.16 | 405901 |
| 2025-12-24 | 49.15 | $101.32 | 323700 |
| 2025-12-23 | 47.79 | $100.71 | 613706 |
| 2025-12-22 | 48.37 | $101.00 | 661500 |
| 2025-12-19 | 48.02 | $100.83 | 1.4M |
| 2025-12-18 | 49.89 | $101.81 | 791845 |
| 2025-12-17 | 48.69 | $101.19 | 910445 |
| 2025-12-16 | 44.03 | $98.93 | 874419 |
| 2025-12-15 | 43.77 | $98.81 | 832432 |
| 2025-12-12 | 43.63 | $98.74 | 740201 |
| 2025-12-11 | 41.27 | $97.58 | 937400 |
| 2025-12-10 | 39.33 | $96.65 | 993600 |
| 2025-12-09 | 39.76 | $96.97 | 957222 |
| 2025-12-08 | 40.02 | $97.17 | 787459 |
| 2025-12-05 | 37.77 | $96.00 | 835842 |
| 2025-12-04 | 40.04 | $97.86 | 758304 |
| 2025-12-03 | 42.46 | $99.72 | 999117 |
| 2025-12-02 | 40.29 | $98.54 | 1.5M |
| 2025-12-01 | 42.09 | $99.95 | 1.1M |
| 2025-11-28 | 48.02 | $104.03 | 445714 |
| 2025-11-26 | 45.87 | $102.82 | 1.1M |
| 2025-11-25 | 42.52 | $101.02 | 1.6M |
| 2025-11-24 | 33.89 | $97.03 | 2.1M |
| 2025-11-21 | 37.05 | $99.42 | 2.1M |
| 2025-11-20 | 51.79 | $107.08 | 889185 |
| 2025-11-19 | 51.47 | $106.95 | 659210 |
| 2025-11-18 | 52.09 | $107.20 | 671100 |
| 2025-11-17 | 49.01 | $105.87 | 665100 |
| 2025-11-14 | 50.95 | $106.70 | 573000 |
| 2025-11-13 | 50.14 | $106.34 | 639508 |
| 2025-11-12 | 50.78 | $106.63 | 647200 |
| 2025-11-11 | 49.49 | $106.02 | 579621 |
| 2025-11-10 | 48.24 | $105.43 | 669500 |
| 2025-11-07 | 50.77 | $106.68 | 549100 |
| 2025-11-06 | 47.03 | $104.91 | 534415 |
| 2025-11-05 | 48.11 | $105.46 | 582700 |
| 2025-11-04 | 48.49 | $105.66 | 551900 |
| 2025-11-03 | 48.71 | $105.78 | 886700 |
| 2025-10-31 | 45.03 | $103.93 | 543918 |
| 2025-10-30 | 40.41 | $101.83 | 1.0M |
| 2025-10-29 | 44.45 | $104.22 | 865714 |
| 2025-10-28 | 49.58 | $106.83 | 563248 |
| 2025-10-27 | 53.09 | $108.40 | 764742 |
| 2025-10-24 | 55.49 | $109.41 | 357100 |
| 2025-10-23 | 53.10 | $108.21 | 659400 |
| 2025-10-22 | 54.68 | $108.89 | 465610 |
| 2025-10-21 | 51.23 | $107.19 | 402004 |
| 2025-10-20 | 50.06 | $106.64 | 426344 |
| 2025-10-17 | 48.31 | $105.82 | 626700 |
| 2025-10-16 | 42.89 | $103.49 | 752800 |
| 2025-10-15 | 43.89 | $104.02 | 648559 |
| 2025-10-14 | 52.62 | $108.02 | 524700 |
| 2025-10-13 | 50.71 | $107.20 | 588600 |
| 2025-10-10 | 52.94 | $108.10 | 519744 |
| 2025-10-09 | 47.95 | $106.03 | 329946 |
| 2025-10-08 | 49.14 | $106.53 | 332001 |
| 2025-10-07 | 51.98 | $107.68 | 433024 |
| 2025-10-06 | 49.75 | $106.75 | 405391 |
| 2025-10-03 | 51.03 | $107.28 | 455839 |
| 2025-10-02 | 50.06 | $106.86 | 449500 |
| 2025-10-01 | 52.90 | $108.06 | 622110 |
| 2025-09-30 | 51.64 | $107.48 | 593814 |
| 2025-09-29 | 48.46 | $106.07 | 699500 |
| 2025-09-26 | 48.14 | $105.93 | 485500 |
| 2025-09-25 | 46.79 | $105.33 | 689600 |
| 2025-09-24 | 49.46 | $106.64 | 700402 |
| 2025-09-23 | 44.39 | $104.44 | 738300 |
| 2025-09-22 | 39.74 | $102.66 | 834847 |
| 2025-09-19 | 41.77 | $103.75 | 2.0M |
| 2025-09-18 | 41.79 | $103.76 | 736313 |
| 2025-09-17 | 39.54 | $102.88 | 664712 |
| 2025-09-16 | 39.87 | $103.08 | 720303 |
| 2025-09-15 | 38.09 | $102.36 | 838533 |
| 2025-09-12 | 42.44 | $104.98 | 503000 |
| 2025-09-11 | 44.53 | $106.11 | 696500 |
| 2025-09-10 | 41.17 | $104.73 | 617525 |
| 2025-09-09 | 43.24 | $105.88 | 656327 |
| 2025-09-08 | 44.03 | $106.31 | 839200 |
| 2025-09-05 | 47.83 | $108.29 | 750100 |
| 2025-09-04 | 47.13 | $107.97 | 690147 |
| 2025-09-03 | 53.52 | $110.96 | 697120 |
| 2025-09-02 | 54.75 | $111.48 | 601200 |
| 2025-08-29 | 58.86 | $113.15 | 544700 |
| 2025-08-28 | 55.29 | $111.28 | 823610 |
| 2025-08-27 | 60.70 | $113.30 | 632734 |
| 2025-08-26 | 58.79 | $112.29 | 711234 |
| 2025-08-25 | 58.87 | $112.32 | 773200 |
| 2025-08-22 | 63.64 | $114.04 | 768840 |
| 2025-08-21 | 57.73 | $110.92 | 495076 |
| 2025-08-20 | 57.14 | $110.64 | 704101 |
| 2025-08-19 | 55.44 | $109.84 | 899700 |
| 2025-08-18 | 50.86 | $107.86 | 503326 |
| 2025-08-15 | 52.59 | $108.53 | 627835 |
| 2025-08-14 | 53.16 | $108.75 | 786601 |
| 2025-08-13 | 52.70 | $108.54 | 605500 |
| 2025-08-12 | 49.33 | $107.05 | 559900 |
| 2025-08-11 | 48.86 | $106.85 | 1.1M |
| 2025-08-08 | 51.35 | $107.96 | 1.2M |
| 2025-08-07 | 37.61 | $102.90 | 887925 |
| 2025-08-06 | 36.05 | $102.44 | 647800 |
| 2025-08-05 | 37.40 | $103.14 | 924000 |
| 2025-08-04 | 41.80 | $105.21 | 835500 |
| 2025-08-01 | 42.56 | $105.54 | 690238 |
| 2025-07-31 | 43.17 | $105.81 | 517500 |
| 2025-07-30 | 45.51 | $106.83 | 454200 |
| 2025-07-29 | 47.17 | $107.53 | 450647 |
| 2025-07-28 | 44.82 | $106.67 | 570700 |
| 2025-07-25 | 47.48 | $107.81 | 534033 |
| 2025-07-24 | 47.33 | $107.75 | 603028 |
| 2025-07-23 | 46.70 | $107.50 | 784134 |
| 2025-07-22 | 48.76 | $108.43 | 663930 |
| 2025-07-21 | 42.83 | $106.13 | 546800 |
| 2025-07-18 | 43.77 | $106.58 | 780100 |
| 2025-07-17 | 45.59 | $107.44 | 924825 |
| 2025-07-16 | 39.89 | $105.37 | 967700 |
| 2025-07-15 | 40.27 | $105.57 | 803033 |
| 2025-07-14 | 42.84 | $106.87 | 728500 |
| 2025-07-11 | 43.13 | $107.01 | 741812 |
| 2025-07-10 | 44.42 | $107.66 | 714500 |
| 2025-07-09 | 39.27 | $105.72 | 830700 |
| 2025-07-08 | 41.04 | $106.67 | 967002 |
| 2025-07-07 | 41.28 | $106.80 | 713800 |
| 2025-07-03 | 45.25 | $108.84 | 740800 |
| 2025-07-02 | 51.08 | $111.39 | 622340 |
| 2025-07-01 | 51.42 | $111.53 | 517800 |
| 2025-06-30 | 45.12 | $109.03 | 426900 |
| 2025-06-27 | 44.30 | $108.73 | 903700 |
| 2025-06-26 | 43.41 | $108.40 | 551123 |
| 2025-06-25 | 40.89 | $107.47 | 661133 |
| 2025-06-24 | 48.02 | $110.73 | 799800 |
| 2025-06-23 | 52.93 | $112.56 | 517522 |
| 2025-06-20 | 52.78 | $112.50 | 926600 |
| 2025-06-18 | 53.21 | $112.66 | 611011 |
| 2025-06-17 | 52.89 | $112.52 | 651235 |
| 2025-06-16 | 55.39 | $113.49 | 403000 |
| 2025-06-13 | 52.52 | $112.18 | 425400 |
| 2025-06-12 | 56.30 | $113.62 | 875900 |
| 2025-06-11 | 53.06 | $112.17 | 865500 |
| 2025-06-10 | 50.21 | $110.99 | 905381 |
| 2025-06-09 | 48.00 | $110.12 | 333550 |
| 2025-06-06 | 46.04 | $109.37 | 381335 |
| 2025-06-05 | 43.95 | $108.59 | 474900 |
| 2025-06-04 | 46.70 | $109.84 | 541700 |
| 2025-06-03 | 45.05 | $109.21 | 438300 |
| 2025-06-02 | 47.24 | $110.20 | 344717 |
| 2025-05-30 | 48.11 | $110.59 | 414900 |
| 2025-05-29 | 46.20 | $109.80 | 425200 |
| 2025-05-28 | 43.15 | $108.59 | 320770 |
| 2025-05-27 | 45.60 | $109.80 | 405820 |
| 2025-05-23 | 40.88 | $108.01 | 381115 |
| 2025-05-22 | 40.69 | $107.94 | 519936 |
| 2025-05-21 | 42.36 | $108.84 | 438422 |
| 2025-05-20 | 45.46 | $110.41 | 422317 |
| 2025-05-19 | 44.31 | $109.94 | 395546 |
| 2025-05-16 | 48.04 | $111.75 | 491428 |
| 2025-05-15 | 44.77 | $110.41 | 719413 |
| 2025-05-14 | 38.92 | $108.27 | 687200 |
| 2025-05-13 | 39.76 | $108.72 | 696800 |
| 2025-05-12 | 40.30 | $109.01 | 1.1M |
| 2025-05-09 | 43.61 | $110.74 | 1.1M |
| 2025-05-08 | 43.84 | $110.86 | 1.2M |
| 2025-05-07 | 44.42 | $111.16 | 790900 |
| 2025-05-06 | 47.32 | $112.64 | 469622 |
| 2025-05-05 | 49.31 | $113.60 | 567336 |
| 2025-05-02 | 47.79 | $112.90 | 479718 |
| 2025-05-01 | 46.82 | $112.45 | 579836 |
| 2025-04-30 | 48.18 | $113.17 | 511800 |
| 2025-04-29 | 47.04 | $112.61 | 619850 |
| 2025-04-28 | 44.10 | $111.20 | 514226 |
| 2025-04-25 | 46.95 | $112.82 | 327100 |
| 2025-04-24 | 49.52 | $114.19 | 361464 |
| 2025-04-23 | 52.15 | $115.52 | 644500 |
| 2025-04-22 | 52.09 | $115.49 | 561600 |
| 2025-04-21 | 49.31 | $113.97 | 458200 |
| 2025-04-17 | 51.32 | $115.05 | 477300 |
| 2025-04-16 | 50.92 | $114.82 | 391439 |
| 2025-04-15 | 55.25 | $117.10 | 473501 |
| 2025-04-14 | 58.05 | $118.46 | 619213 |
| 2025-04-11 | 55.65 | $116.93 | 705050 |
| 2025-04-10 | 53.41 | $115.58 | 890363 |
| 2025-04-09 | 54.32 | $116.05 | 1.1M |
| 2025-04-08 | 46.77 | $111.91 | 659800 |
| 2025-04-07 | 51.19 | $114.19 | 978503 |
| 2025-04-04 | 58.93 | $117.52 | 2.0M |
| 2025-04-03 | 60.31 | $118.05 | 888055 |
| 2025-04-02 | 56.07 | $115.75 | 448400 |
| 2025-04-01 | 59.70 | $117.13 | 431400 |
| 2025-03-31 | 58.27 | $116.36 | 505100 |
| 2025-03-28 | 55.83 | $115.10 | 451516 |
| 2025-03-27 | 57.32 | $115.69 | 564127 |
| 2025-03-26 | 52.77 | $113.45 | 703135 |
| 2025-03-25 | 47.66 | $111.29 | 636441 |
| 2025-03-24 | 48.12 | $111.49 | 508800 |
| 2025-03-21 | 48.21 | $111.53 | 1.0M |
| 2025-03-20 | 49.06 | $111.93 | 726034 |
| 2025-03-19 | 50.15 | $112.45 | 580342 |
| 2025-03-18 | 49.79 | $112.27 | 320210 |
| 2025-03-17 | 53.28 | $113.95 | 507900 |
| 2025-03-14 | 49.75 | $112.18 | 446543 |
| 2025-03-13 | 48.69 | $111.67 | 502316 |
| 2025-03-12 | 49.29 | $111.98 | 911500 |
| 2025-03-11 | 54.83 | $114.65 | 1.0M |
| 2025-03-10 | 55.27 | $114.85 | 704316 |
| 2025-03-07 | 60.03 | $116.92 | 779300 |
| 2025-03-06 | 55.55 | $114.37 | 562900 |
| 2025-03-05 | 54.33 | $113.73 | 558900 |
| 2025-03-04 | 52.27 | $112.67 | 563900 |
| 2025-03-03 | 56.21 | $114.40 | 558337 |
| 2025-02-28 | 54.53 | $113.51 | 808600 |
| 2025-02-27 | 52.32 | $112.37 | 555014 |
| 2025-02-26 | 54.12 | $113.19 | 868700 |
| 2025-02-25 | 59.33 | $115.39 | 646629 |
| 2025-02-24 | 58.61 | $114.97 | 794314 |
| 2025-02-21 | 60.28 | $115.66 | 550400 |
| 2025-02-20 | 58.84 | $114.77 | 490700 |
| 2025-02-19 | 56.56 | $113.41 | 808000 |
| 2025-02-18 | 53.04 | $111.48 | 515100 |
| 2025-02-14 | 53.02 | $111.47 | 462122 |
| 2025-02-13 | 56.26 | $112.99 | 531200 |
| 2025-02-12 | 53.99 | $111.70 | 630220 |
| 2025-02-11 | 52.90 | $111.09 | 568607 |
| 2025-02-10 | 50.55 | $109.81 | 851500 |
| 2025-02-07 | 56.25 | $112.55 | 1.3M |
| 2025-02-06 | 40.77 | $105.86 | 839800 |
| 2025-02-05 | 37.47 | $104.81 | 536683 |
| 2025-02-04 | 36.70 | $104.57 | 480947 |
| 2025-02-03 | 39.13 | $105.85 | 627300 |
| 2025-01-31 | 39.73 | $106.16 | 321100 |
| 2025-01-30 | 42.97 | $107.75 | 281700 |
| 2025-01-29 | 39.43 | $106.55 | 288920 |
| 2025-01-28 | 40.30 | $106.99 | 360600 |
| 2025-01-27 | 44.41 | $108.93 | 464100 |
| 2025-01-24 | 37.52 | $106.72 | 460343 |
| 2025-01-23 | 38.28 | $107.09 | 431800 |
| 2025-01-22 | 35.30 | $106.20 | 834700 |
| 2025-01-21 | 38.71 | $107.91 | 568441 |
| 2025-01-17 | 38.61 | $107.88 | 530851 |
| 2025-01-16 | 37.69 | $107.59 | 787000 |
| 2025-01-15 | 35.50 | $106.90 | 471500 |
| 2025-01-14 | 36.56 | $107.50 | 355300 |
| 2025-01-13 | 34.77 | $106.92 | 550020 |
| 2025-01-10 | 30.47 | $105.58 | 546600 |
| 2025-01-08 | 33.60 | $107.57 | 532200 |
| 2025-01-07 | 34.68 | $108.21 | 742122 |
| 2025-01-06 | 36.86 | $109.44 | 561200 |
| 2025-01-03 | 45.79 | $113.46 | 400749 |
| 2025-01-02 | 45.32 | $113.31 | 528003 |
| 2024-12-31 | 48.37 | $114.46 | 457000 |
| 2024-12-30 | 45.49 | $113.51 | 356129 |
| 2024-12-27 | 48.09 | $114.48 | 304400 |
| 2024-12-26 | 48.74 | $114.72 | 312300 |
| 2024-12-24 | 47.32 | $114.22 | 305500 |
| 2024-12-23 | 48.13 | $114.54 | 471899 |
| 2024-12-20 | 48.90 | $114.85 | 1.6M |
| 2024-12-19 | 47.67 | $114.37 | 657936 |
| 2024-12-18 | 49.18 | $115.01 | 811605 |
| 2024-12-17 | 50.65 | $115.63 | 779600 |
| 2024-12-16 | 52.50 | $116.40 | 1.2M |
| 2024-12-13 | 54.28 | $117.13 | 1.9M |
| 2024-12-12 | 61.44 | $119.76 | 486033 |
| 2024-12-11 | 59.64 | $118.82 | 544709 |
| 2024-12-10 | 60.15 | $119.00 | 597650 |
| 2024-12-09 | 55.93 | $116.89 | 670632 |
| 2024-12-06 | 57.55 | $117.48 | 539543 |
| 2024-12-05 | 64.93 | $119.92 | 401493 |
| 2024-12-04 | 65.52 | $120.10 | 568000 |
| 2024-12-03 | 64.92 | $119.74 | 539631 |
| 2024-12-02 | 68.01 | $120.72 | 660138 |
| 2024-11-29 | 67.65 | $120.48 | 267200 |
| 2024-11-27 | 65.94 | $119.35 | 521100 |
| 2024-11-26 | 66.41 | $119.51 | 747700 |
| 2024-11-25 | 63.82 | $117.82 | 810800 |
| 2024-11-22 | 60.35 | $115.80 | 1.2M |
| 2024-11-21 | 54.45 | $112.93 | 683300 |
| 2024-11-20 | 47.94 | $110.39 | 787028 |
| 2024-11-19 | 47.71 | $110.31 | 662800 |
| 2024-11-18 | 42.49 | $108.53 | 985017 |
| 2024-11-15 | 34.08 | $106.14 | 1.4M |
| 2024-11-14 | 37.67 | $107.78 | 740324 |
| 2024-11-13 | 42.00 | $109.47 | 410700 |
| 2024-11-12 | 40.11 | $108.98 | 398600 |
| 2024-11-11 | 41.53 | $109.52 | 379512 |
| 2024-11-08 | 44.67 | $110.65 | 411828 |
| 2024-11-07 | 37.15 | $108.77 | 548200 |
| 2024-11-06 | 37.58 | $108.94 | 677000 |
| 2024-11-05 | 42.69 | $110.75 | 317130 |
| 2024-11-04 | 35.05 | $109.10 | 504800 |
| 2024-11-01 | 36.77 | $109.71 | 408102 |
| 2024-10-31 | 34.26 | $109.21 | 417213 |
| 2024-10-30 | 34.84 | $109.43 | 505000 |
| 2024-10-29 | 36.18 | $109.94 | 435700 |
| 2024-10-28 | 40.63 | $111.46 | 500642 |
| 2024-10-25 | 39.47 | $111.21 | 299200 |
| 2024-10-24 | 42.54 | $112.18 | 265711 |
| 2024-10-23 | 43.27 | $112.40 | 444315 |
| 2024-10-22 | 42.76 | $112.28 | 439300 |
| 2024-10-21 | 45.87 | $113.24 | 512900 |
| 2024-10-18 | 53.44 | $115.21 | 374000 |
| 2024-10-17 | 56.69 | $115.93 | 398304 |
| 2024-10-16 | 56.92 | $115.98 | 253500 |
| 2024-10-15 | 55.87 | $115.67 | 408500 |
| 2024-10-14 | 53.81 | $115.07 | 314342 |
| 2024-10-11 | 48.55 | $113.69 | 326600 |
| 2024-10-10 | 46.10 | $113.11 | 219209 |
| 2024-10-09 | 45.97 | $113.08 | 276830 |
| 2024-10-08 | 47.31 | $113.46 | 223028 |
| 2024-10-07 | 47.45 | $113.50 | 435824 |
| 2024-10-04 | 50.93 | $114.49 | 366300 |
| 2024-10-03 | 48.69 | $113.87 | 428700 |
| 2024-10-02 | 52.80 | $114.98 | 329301 |
| 2024-10-01 | 57.48 | $116.11 | 352500 |
| 2024-09-30 | 56.31 | $115.75 | 409600 |
| 2024-09-27 | 57.78 | $116.10 | 414708 |
| 2024-09-26 | 56.45 | $115.67 | 304100 |
| 2024-09-25 | 54.92 | $115.18 | 476100 |
| 2024-09-24 | 51.67 | $114.20 | 356800 |
| 2024-09-23 | 53.12 | $114.59 | 540225 |
| 2024-09-20 | 52.80 | $114.49 | 1.3M |
| 2024-09-19 | 52.80 | $114.49 | 646600 |
| 2024-09-18 | 55.04 | $115.15 | 382400 |
| 2024-09-17 | 53.62 | $114.65 | 364700 |
| 2024-09-16 | 56.87 | $115.60 | 541500 |
| 2024-09-13 | 56.55 | $115.48 | 491844 |
| 2024-09-12 | 53.71 | $114.42 | 465900 |
| 2024-09-11 | 53.19 | $114.23 | 509907 |
| 2024-09-10 | 56.46 | $115.26 | 768464 |
| 2024-09-09 | 60.85 | $116.53 | 371900 |
| 2024-09-06 | 59.51 | $115.96 | 390223 |
| 2024-09-05 | 66.80 | $117.87 | 636400 |
| 2024-09-04 | 68.30 | $118.23 | 463200 |
| 2024-09-03 | 65.63 | $116.92 | 310400 |
| 2024-08-30 | 63.04 | $115.77 | 353118 |
| 2024-08-29 | 62.72 | $115.63 | 357100 |
| 2024-08-28 | 64.25 | $116.03 | 404000 |
| 2024-08-27 | 62.44 | $115.20 | 361344 |
| 2024-08-26 | 62.05 | $115.02 | 428735 |
| 2024-08-23 | 68.15 | $116.63 | 326100 |
| 2024-08-22 | 65.16 | $115.15 | 269900 |
| 2024-08-21 | 64.07 | $114.65 | 335400 |
| 2024-08-20 | 64.07 | $114.65 | 513400 |
| 2024-08-19 | 65.54 | $115.05 | 439300 |
| 2024-08-16 | 63.13 | $113.85 | 308336 |
| 2024-08-15 | 62.72 | $113.65 | 339439 |
| 2024-08-14 | 64.72 | $114.23 | 418249 |
| 2024-08-13 | 61.85 | $112.79 | 369408 |
| 2024-08-12 | 60.51 | $112.16 | 359000 |
| 2024-08-09 | 59.90 | $111.87 | 409800 |
| 2024-08-08 | 62.54 | $112.70 | 443100 |
| 2024-08-07 | 59.49 | $111.21 | 780121 |
| 2024-08-06 | 61.27 | $111.77 | 541034 |
| 2024-08-05 | 59.99 | $111.14 | 551300 |
| 2024-08-02 | 68.80 | $113.71 | 938780 |
| 2024-08-01 | 62.02 | $110.42 | 828847 |
| 2024-07-31 | 59.32 | $109.36 | 525333 |
| 2024-07-30 | 57.07 | $108.54 | 775700 |
| 2024-07-29 | 58.88 | $109.02 | 428500 |
| 2024-07-26 | 58.75 | $108.97 | 517239 |
| 2024-07-25 | 56.04 | $107.94 | 444808 |
| 2024-07-24 | 56.83 | $108.17 | 477226 |
| 2024-07-23 | 64.85 | $110.29 | 249400 |
| 2024-07-22 | 64.21 | $110.01 | 379440 |
| 2024-07-19 | 62.97 | $109.46 | 337308 |
| 2024-07-18 | 65.12 | $110.01 | 321858 |
| 2024-07-17 | 65.20 | $110.03 | 427288 |
| 2024-07-16 | 60.75 | $108.01 | 323906 |
| 2024-07-15 | 56.59 | $106.42 | 512990 |
| 2024-07-12 | 59.29 | $107.14 | 701250 |
| 2024-07-11 | 58.56 | $106.86 | 595944 |
| 2024-07-10 | 54.21 | $105.30 | 719927 |
| 2024-07-09 | 49.15 | $103.74 | 495631 |
| 2024-07-08 | 53.95 | $105.06 | 319518 |
| 2024-07-05 | 52.96 | $104.76 | 578229 |
| 2024-07-03 | 51.64 | $104.36 | 191697 |
| 2024-07-02 | 51.60 | $104.35 | 305908 |
| 2024-07-01 | 49.33 | $103.64 | 454256 |
| 2024-06-28 | 51.00 | $104.16 | 694949 |
| 2024-06-27 | 49.94 | $103.82 | 397192 |
| 2024-06-26 | 47.91 | $103.17 | 495797 |
| 2024-06-25 | 49.08 | $103.57 | 376034 |
| 2024-06-24 | 53.26 | $104.93 | 644446 |
| 2024-06-21 | 50.49 | $103.99 | 803249 |
| 2024-06-20 | 44.84 | $102.28 | 395268 |
| 2024-06-18 | 43.80 | $101.99 | 357464 |
| 2024-06-17 | 43.67 | $101.95 | 533277 |
| 2024-06-14 | 40.32 | $100.99 | 363359 |
| 2024-06-13 | 39.86 | $100.86 | 498489 |
| 2024-06-12 | 41.79 | $101.68 | 490023 |
| 2024-06-11 | 44.06 | $102.60 | 383179 |
| 2024-06-10 | 46.38 | $103.49 | 355210 |
| 2024-06-07 | 47.64 | $103.96 | 351937 |
| 2024-06-06 | 50.81 | $105.10 | 212823 |
| 2024-06-05 | 49.86 | $104.76 | 363179 |
| 2024-06-04 | 51.13 | $105.22 | 339986 |
| 2024-06-03 | 50.85 | $105.11 | 352384 |
| 2024-05-31 | 54.85 | $106.57 | 758377 |
| 2024-05-30 | 45.28 | $103.16 | 390193 |
| 2024-05-29 | 46.83 | $103.72 | 422436 |
| 2024-05-28 | 51.04 | $105.14 | 447568 |
| 2024-05-24 | 55.32 | $106.43 | 326468 |
| 2024-05-23 | 52.81 | $105.57 | 460427 |
| 2024-05-22 | 50.96 | $104.96 | 524859 |
| 2024-05-21 | 53.07 | $105.61 | 490933 |
| 2024-05-20 | 50.93 | $104.89 | 392524 |
| 2024-05-17 | 55.36 | $106.22 | 352474 |
| 2024-05-16 | 55.92 | $106.38 | 403752 |
| 2024-05-15 | 52.91 | $105.31 | 409584 |
| 2024-05-14 | 55.72 | $106.14 | 337258 |
| 2024-05-13 | 57.96 | $106.78 | 433498 |
| 2024-05-10 | 58.07 | $106.81 | 362704 |
| 2024-05-09 | 55.15 | $105.67 | 569760 |
| 2024-05-08 | 55.51 | $105.78 | 490716 |
| 2024-05-07 | 54.63 | $105.43 | 509196 |
| 2024-05-06 | 54.51 | $105.38 | 817360 |
| 2024-05-03 | 47.16 | $102.66 | 911395 |
| 2024-05-02 | 53.98 | $104.90 | 1.2M |
| 2024-05-01 | 53.75 | $104.82 | 940765 |
| 2024-04-30 | 58.29 | $106.15 | 600505 |
| 2024-04-29 | 62.11 | $107.17 | 652700 |
| 2024-04-26 | 57.46 | $105.38 | 461619 |
| 2024-04-25 | 59.43 | $105.89 | 413786 |
| 2024-04-24 | 60.40 | $106.14 | 344237 |
| 2024-04-23 | 57.96 | $105.20 | 328353 |
| 2024-04-22 | 56.41 | $104.63 | 474296 |
| 2024-04-19 | 54.66 | $104.00 | 691266 |
| 2024-04-18 | 51.49 | $102.92 | 346283 |
| 2024-04-17 | 46.44 | $101.39 | 427933 |
| 2024-04-16 | 48.70 | $102.11 | 510481 |
| 2024-04-15 | 44.83 | $101.02 | 378931 |
| 2024-04-12 | 40.66 | $99.95 | 411569 |
| 2024-04-11 | 41.64 | $100.30 | 343207 |
| 2024-04-10 | 44.67 | $101.34 | 309830 |
| 2024-04-09 | 47.29 | $102.17 | 271156 |
| 2024-04-08 | 46.61 | $101.98 | 282509 |
| 2024-04-05 | 46.67 | $102.00 | 447158 |
| 2024-04-04 | 44.98 | $101.50 | 557415 |
| 2024-04-03 | 52.90 | $103.99 | 406174 |
| 2024-04-02 | 55.63 | $104.72 | 509328 |
| 2024-04-01 | 58.46 | $105.44 | 503300 |
| 2024-03-28 | 61.94 | $106.28 | 388844 |
| 2024-03-27 | 64.51 | $106.87 | 284158 |
| 2024-03-26 | 61.53 | $105.71 | 557063 |
| 2024-03-25 | 63.18 | $106.09 | 391541 |
| 2024-03-22 | 61.93 | $105.60 | 317305 |
| 2024-03-21 | 62.05 | $105.63 | 588510 |
| 2024-03-20 | 60.80 | $105.12 | 428532 |
| 2024-03-19 | 64.16 | $105.97 | 484589 |
| 2024-03-18 | 60.29 | $104.39 | 515764 |
| 2024-03-15 | 57.77 | $103.47 | 563749 |
| 2024-03-14 | 59.08 | $103.81 | 341260 |
| 2024-03-13 | 60.31 | $104.13 | 325497 |
| 2024-03-12 | 59.59 | $103.84 | 439839 |
| 2024-03-11 | 57.48 | $103.01 | 312350 |
| 2024-03-08 | 57.35 | $102.96 | 360445 |
| 2024-03-07 | 57.23 | $102.91 | 320278 |
| 2024-03-06 | 60.82 | $104.00 | 360653 |
| 2024-03-05 | 59.15 | $103.25 | 349720 |
| 2024-03-04 | 60.83 | $103.76 | 322447 |
| 2024-03-01 | 62.59 | $104.29 | 820214 |
| 2024-02-29 | 62.33 | $104.16 | 682328 |
| 2024-02-28 | 65.21 | $105.05 | 545409 |
| 2024-02-27 | 61.78 | $103.23 | 372633 |
| 2024-02-26 | 65.99 | $104.47 | 335728 |
| 2024-02-23 | 71.22 | $105.88 | 330584 |
| 2024-02-22 | 70.46 | $105.40 | 401074 |
| 2024-02-21 | 70.20 | $105.23 | 372620 |
| 2024-02-20 | 72.07 | $105.75 | 526578 |
| 2024-02-16 | 71.57 | $105.39 | 767286 |
| 2024-02-15 | 72.08 | $105.54 | 487657 |
| 2024-02-14 | 69.68 | $103.78 | 663782 |
| 2024-02-13 | 71.68 | $104.38 | 565562 |
| 2024-02-12 | 72.17 | $104.53 | 551781 |
| 2024-02-09 | 72.93 | $104.77 | 723722 |
| 2024-02-08 | 78.50 | $106.47 | 870589 |
| 2024-02-07 | 76.31 | $104.30 | 593243 |
| 2024-02-06 | 76.26 | $104.26 | 1.2M |
| 2024-02-05 | 75.72 | $103.73 | 1.6M |
| 2024-02-02 | 72.64 | $101.01 | 2.0M |
| 2024-02-01 | 59.89 | $93.82 | 1.1M |
| 2024-01-31 | 57.39 | $92.87 | 1.3M |
| 2024-01-30 | 64.49 | $94.64 | 1.2M |
| 2024-01-29 | 60.74 | $93.20 | 759282 |
| 2024-01-26 | 59.58 | $92.79 | 875881 |
| 2024-01-25 | 58.91 | $92.55 | 726027 |
| 2024-01-24 | 56.26 | $91.63 | 748878 |
| 2024-01-23 | 60.06 | $92.58 | 637033 |
| 2024-01-22 | 57.60 | $91.72 | 694837 |
| 2024-01-19 | 59.37 | $92.16 | 893598 |
| 2024-01-18 | 60.06 | $92.33 | 837253 |
| 2024-01-17 | 61.96 | $92.81 | 573027 |
| 2024-01-16 | 62.39 | $92.92 | 688198 |
| 2024-01-12 | 63.42 | $93.19 | 576999 |
| 2024-01-11 | 61.85 | $92.48 | 636253 |
| 2024-01-10 | 62.28 | $92.60 | 667252 |
| 2024-01-09 | 66.52 | $93.76 | 773164 |
| 2024-01-08 | 64.33 | $92.66 | 810121 |
| 2024-01-05 | 61.29 | $91.27 | 950955 |
| 2024-01-04 | 60.37 | $90.87 | 874805 |
| 2024-01-03 | 59.41 | $90.45 | 796080 |
| 2024-01-02 | 63.39 | $91.59 | 899541 |
| 2023-12-29 | 54.40 | $88.06 | 544527 |
| 2023-12-28 | 54.83 | $88.18 | 495519 |
| 2023-12-27 | 55.36 | $88.33 | 408923 |
| 2023-12-26 | 56.70 | $88.72 | 461291 |
| 2023-12-22 | 56.77 | $88.74 | 596932 |
| 2023-12-21 | 55.41 | $88.20 | 668644 |
| 2023-12-20 | 52.68 | $87.15 | 607936 |
| 2023-12-19 | 57.08 | $88.54 | 662839 |
| 2023-12-18 | 56.33 | $88.24 | 653307 |
| 2023-12-15 | 53.48 | $87.13 | 1.3M |
| 2023-12-14 | 59.28 | $88.88 | 799181 |
| 2023-12-13 | 64.23 | $90.19 | 726536 |
| 2023-12-12 | 58.29 | $87.84 | 856976 |
| 2023-12-11 | 57.00 | $87.39 | 881145 |
| 2023-12-08 | 54.83 | $86.66 | 538519 |
| 2023-12-07 | 60.37 | $88.06 | 787075 |
| 2023-12-06 | 58.55 | $87.42 | 780225 |
| 2023-12-05 | 58.52 | $87.41 | 813665 |
| 2023-12-04 | 58.50 | $87.40 | 1.2M |
| 2023-12-01 | 53.09 | $85.53 | 722619 |
| 2023-11-30 | 52.78 | $85.43 | 1.3M |
| 2023-11-29 | 49.59 | $84.43 | 743668 |
| 2023-11-28 | 53.69 | $85.62 | 898825 |
| 2023-11-27 | 59.81 | $87.17 | 892223 |
| 2023-11-24 | 59.41 | $87.03 | 164629 |
| 2023-11-22 | 58.12 | $86.57 | 761251 |
| 2023-11-21 | 56.22 | $85.91 | 939758 |
| 2023-11-20 | 57.19 | $86.17 | 1.3M |
| 2023-11-17 | 51.16 | $84.21 | 1.5M |
| 2023-11-16 | 55.65 | $85.39 | 1.4M |
| 2023-11-15 | 56.08 | $85.50 | 753341 |
| 2023-11-14 | 57.92 | $85.97 | 339540 |
| 2023-11-13 | 53.21 | $84.45 | 453713 |
| 2023-11-10 | 52.03 | $84.10 | 427314 |
| 2023-11-09 | 52.00 | $84.09 | 442005 |
| 2023-11-08 | 51.75 | $84.01 | 450132 |
| 2023-11-07 | 52.17 | $84.14 | 357793 |
| 2023-11-06 | 49.47 | $83.24 | 575184 |
| 2023-11-03 | 52.37 | $84.17 | 580679 |
| 2023-11-02 | 47.22 | $82.54 | 848597 |
| 2023-11-01 | 37.63 | $80.10 | 518626 |
| 2023-10-31 | 38.12 | $80.28 | 720892 |
| 2023-10-30 | 39.35 | $80.74 | 443765 |
| 2023-10-27 | 38.94 | $80.64 | 310314 |
| 2023-10-26 | 39.29 | $80.78 | 373271 |
| 2023-10-25 | 40.79 | $81.38 | 455712 |
| 2023-10-24 | 39.06 | $80.91 | 490817 |
| 2023-10-23 | 38.00 | $80.62 | 439241 |
| 2023-10-20 | 40.30 | $81.62 | 544824 |
| 2023-10-19 | 40.63 | $81.76 | 418305 |
| 2023-10-18 | 41.80 | $82.27 | 209638 |
| 2023-10-17 | 42.74 | $82.68 | 483636 |
| 2023-10-16 | 42.47 | $82.59 | 261016 |
| 2023-10-13 | 39.64 | $81.65 | 401385 |
| 2023-10-12 | 32.87 | $79.62 | 679341 |
| 2023-10-11 | 40.09 | $83.05 | 406258 |
| 2023-10-10 | 42.55 | $84.00 | 498058 |
| 2023-10-09 | 40.09 | $83.33 | 474144 |
| 2023-10-06 | 35.63 | $82.19 | 588578 |
| 2023-10-05 | 40.16 | $84.01 | 527575 |
| 2023-10-04 | 44.44 | $85.46 | 281792 |
| 2023-10-03 | 41.93 | $84.84 | 408856 |
| 2023-10-02 | 41.28 | $84.68 | 534790 |
| 2023-09-29 | 44.41 | $85.74 | 424578 |
| 2023-09-28 | 43.29 | $85.45 | 366469 |
| 2023-09-27 | 41.12 | $84.89 | 404346 |
| 2023-09-26 | 43.23 | $85.64 | 474140 |
| 2023-09-25 | 47.72 | $87.09 | 255948 |
| 2023-09-22 | 51.25 | $88.10 | 272326 |
| 2023-09-21 | 54.23 | $88.89 | 297935 |
| 2023-09-20 | 51.56 | $88.10 | 302567 |
| 2023-09-19 | 49.97 | $87.65 | 342627 |
| 2023-09-18 | 51.25 | $88.01 | 363435 |
| 2023-09-15 | 49.41 | $87.47 | 1.6M |
| 2023-09-14 | 52.32 | $88.31 | 356573 |
| 2023-09-13 | 46.71 | $86.73 | 507352 |
| 2023-09-12 | 48.00 | $87.11 | 417609 |
| 2023-09-11 | 48.20 | $87.17 | 441106 |
| 2023-09-08 | 46.80 | $86.77 | 863481 |
| 2023-09-07 | 42.75 | $85.67 | 1.1M |
| 2023-09-06 | 45.03 | $86.44 | 494549 |
| 2023-09-05 | 46.63 | $86.96 | 708269 |
| 2023-09-01 | 53.20 | $88.87 | 1.2M |
| 2023-08-31 | 56.53 | $89.71 | 381942 |
| 2023-08-30 | 57.34 | $89.91 | 397290 |
| 2023-08-29 | 57.38 | $89.92 | 520072 |
| 2023-08-28 | 56.39 | $89.57 | 564083 |
| 2023-08-25 | 59.31 | $90.35 | 742770 |
| 2023-08-24 | 55.95 | $89.14 | 515302 |
| 2023-08-23 | 52.80 | $88.11 | 481157 |
| 2023-08-22 | 54.94 | $88.70 | 616059 |
| 2023-08-21 | 50.98 | $87.46 | 658120 |
| 2023-08-18 | 53.24 | $88.09 | 999582 |
| 2023-08-17 | 51.62 | $87.59 | 698624 |
| 2023-08-16 | 56.48 | $88.90 | 541022 |
| 2023-08-15 | 60.89 | $89.96 | 561468 |
| 2023-08-14 | 59.85 | $89.59 | 1.3M |
| 2023-08-11 | 55.98 | $88.30 | 579810 |
| 2023-08-10 | 54.95 | $87.98 | 636508 |
| 2023-08-09 | 57.16 | $88.54 | 889963 |
| 2023-08-08 | 54.75 | $87.76 | 792765 |
| 2023-08-07 | 57.97 | $88.57 | 854320 |
| 2023-08-04 | 54.28 | $87.40 | 969209 |
| 2023-08-03 | 45.38 | $85.11 | 604478 |
| 2023-08-02 | 44.12 | $84.83 | 318411 |
| 2023-08-01 | 43.09 | $84.60 | 349888 |
| 2023-07-31 | 45.51 | $85.30 | 378803 |
| 2023-07-28 | 44.28 | $85.01 | 472232 |
| 2023-07-27 | 41.82 | $84.44 | 560831 |
| 2023-07-26 | 45.14 | $85.44 | 436577 |
| 2023-07-25 | 49.75 | $86.67 | 477393 |
| 2023-07-24 | 50.95 | $86.97 | 309825 |
| 2023-07-21 | 52.82 | $87.43 | 356741 |
| 2023-07-20 | 55.63 | $88.10 | 378059 |
| 2023-07-19 | 51.61 | $87.00 | 488002 |
| 2023-07-18 | 47.36 | $85.97 | 586989 |
| 2023-07-17 | 46.63 | $85.80 | 402845 |
| 2023-07-14 | 49.08 | $86.44 | 395827 |
| 2023-07-13 | 50.57 | $86.82 | 404654 |
| 2023-07-12 | 48.65 | $86.33 | 369391 |
| 2023-07-11 | 45.88 | $85.65 | 424240 |
| 2023-07-10 | 44.93 | $85.42 | 354965 |
| 2023-07-07 | 49.04 | $86.57 | 797994 |
| 2023-07-06 | 49.60 | $86.72 | 476481 |
| 2023-07-05 | 48.93 | $86.54 | 396599 |
| 2023-07-03 | 52.06 | $87.40 | 199554 |
| 2023-06-30 | 49.38 | $86.65 | 338587 |
| 2023-06-29 | 46.17 | $85.81 | 306190 |
| 2023-06-28 | 44.01 | $85.27 | 562213 |
| 2023-06-27 | 47.61 | $86.34 | 404642 |
| 2023-06-26 | 46.49 | $86.05 | 348067 |
| 2023-06-23 | 42.59 | $85.09 | 460557 |
| 2023-06-22 | 46.22 | $86.18 | 285672 |
| 2023-06-21 | 44.19 | $85.69 | 472699 |
| 2023-06-20 | 44.85 | $85.89 | 515742 |
| 2023-06-16 | 49.95 | $87.34 | 568501 |
| 2023-06-15 | 50.75 | $87.55 | 301254 |
| 2023-06-14 | 49.06 | $87.09 | 478465 |
| 2023-06-13 | 49.45 | $87.20 | 354013 |
| 2023-06-12 | 47.49 | $86.65 | 354914 |
| 2023-06-09 | 49.40 | $87.23 | 322032 |
| 2023-06-08 | 50.64 | $87.60 | 412244 |
| 2023-06-07 | 49.14 | $87.14 | 641387 |
| 2023-06-06 | 41.09 | $84.97 | 451137 |
| 2023-06-05 | 43.98 | $85.92 | 368658 |
| 2023-06-02 | 45.56 | $86.41 | 358667 |
| 2023-06-01 | 36.69 | $84.39 | 655797 |
| 2023-05-31 | 38.36 | $84.96 | 408504 |
| 2023-05-30 | 33.07 | $83.92 | 366512 |
| 2023-05-26 | 37.55 | $85.44 | 354846 |
| 2023-05-25 | 39.10 | $85.91 | 307523 |
| 2023-05-24 | 39.10 | $85.91 | 401994 |
| 2023-05-23 | 40.19 | $86.25 | 339889 |
| 2023-05-22 | 40.19 | $86.25 | 374800 |
| 2023-05-19 | 40.19 | $86.25 | 598802 |
| 2023-05-18 | 42.33 | $86.97 | 442654 |
| 2023-05-17 | 43.55 | $87.37 | 400660 |
| 2023-05-16 | 43.79 | $87.45 | 301717 |
| 2023-05-15 | 45.27 | $87.95 | 312792 |
| 2023-05-12 | 47.15 | $88.57 | 443861 |
| 2023-05-11 | 51.59 | $89.92 | 447750 |
| 2023-05-10 | 48.49 | $89.01 | 435280 |
| 2023-05-09 | 46.59 | $88.48 | 728894 |
| 2023-05-08 | 51.21 | $89.85 | 591558 |
| 2023-05-05 | 52.26 | $90.14 | 900652 |
| 2023-05-04 | 50.20 | $89.52 | 493428 |
| 2023-05-03 | 52.16 | $90.09 | 487820 |
| 2023-05-02 | 52.85 | $90.29 | 433369 |
| 2023-05-01 | 57.04 | $91.46 | 518785 |
| 2023-04-28 | 54.18 | $90.49 | 705217 |
| 2023-04-27 | 56.81 | $91.20 | 455983 |
| 2023-04-26 | 51.98 | $89.65 | 346336 |
| 2023-04-25 | 49.95 | $89.06 | 286512 |
| 2023-04-24 | 48.12 | $88.54 | 308529 |
| 2023-04-21 | 46.94 | $88.21 | 258599 |
| 2023-04-20 | 47.22 | $88.30 | 272444 |
| 2023-04-19 | 47.28 | $88.32 | 264780 |
| 2023-04-18 | 46.68 | $88.13 | 347787 |
| 2023-04-17 | 45.94 | $87.89 | 278495 |
| 2023-04-14 | 43.05 | $86.96 | 579001 |
| 2023-04-13 | 46.24 | $88.22 | 348934 |
| 2023-04-12 | 48.74 | $89.14 | 296025 |
| 2023-04-11 | 51.08 | $89.96 | 238568 |
| 2023-04-10 | 49.77 | $89.49 | 328843 |
| 2023-04-06 | 51.97 | $90.27 | 354263 |
| 2023-04-05 | 49.23 | $89.27 | 339408 |
| 2023-04-04 | 49.23 | $89.27 | 294285 |
| 2023-04-03 | 53.56 | $90.84 | 375714 |
| 2023-03-31 | 51.03 | $89.87 | 381174 |
| 2023-03-30 | 48.66 | $89.00 | 315086 |
| 2023-03-29 | 50.36 | $89.64 | 251120 |
| 2023-03-28 | 51.41 | $90.03 | 350006 |
| 2023-03-27 | 50.94 | $89.84 | 320352 |
| 2023-03-24 | 48.96 | $89.04 | 252853 |
| 2023-03-23 | 44.23 | $87.27 | 384357 |
| 2023-03-22 | 42.75 | $86.75 | 272205 |
| 2023-03-21 | 45.32 | $87.92 | 418318 |
| 2023-03-20 | 43.10 | $87.12 | 369384 |
| 2023-03-17 | 36.91 | $85.09 | 942882 |
| 2023-03-16 | 40.31 | $86.75 | 556534 |
| 2023-03-15 | 39.55 | $86.51 | 513714 |
| 2023-03-14 | 41.84 | $87.59 | 373717 |
| 2023-03-13 | 37.37 | $86.19 | 695515 |
| 2023-03-10 | 39.47 | $87.21 | 540181 |
| 2023-03-09 | 40.75 | $87.81 | 470910 |
| 2023-03-08 | 44.50 | $89.45 | 569126 |
| 2023-03-07 | 44.12 | $89.32 | 441778 |
| 2023-03-06 | 45.15 | $89.77 | 645195 |
| 2023-03-03 | 50.35 | $91.85 | 548726 |
| 2023-03-02 | 47.74 | $90.90 | 409649 |
| 2023-03-01 | 44.16 | $89.68 | 532654 |
| 2023-02-28 | 44.83 | $89.96 | 385233 |
| 2023-02-27 | 48.28 | $91.35 | 396909 |
| 2023-02-24 | 49.24 | $91.72 | 275921 |
| 2023-02-23 | 52.62 | $92.98 | 402975 |
| 2023-02-22 | 51.03 | $92.35 | 478785 |
| 2023-02-21 | 49.08 | $91.60 | 354418 |
| 2023-02-17 | 50.04 | $91.98 | 508577 |
| 2023-02-16 | 46.13 | $90.49 | 471790 |
| 2023-02-15 | 44.79 | $90.00 | 527109 |
| 2023-02-14 | 44.71 | $89.97 | 550695 |
| 2023-02-13 | 47.47 | $91.23 | 371080 |
| 2023-02-10 | 48.60 | $91.73 | 506846 |
| 2023-02-09 | 43.34 | $89.68 | 1.2M |
| 2023-02-08 | 53.30 | $93.62 | 241657 |
| 2023-02-07 | 55.83 | $94.44 | 384207 |
| 2023-02-06 | 59.37 | $95.52 | 509986 |
| 2023-02-03 | 58.98 | $95.35 | 890972 |
| 2023-02-02 | 55.94 | $94.06 | 602748 |
| 2023-02-01 | 59.51 | $95.16 | 526166 |
| 2023-01-31 | 59.04 | $94.95 | 420368 |
| 2023-01-30 | 52.67 | $92.41 | 291730 |
| 2023-01-27 | 48.68 | $91.07 | 365495 |
| 2023-01-26 | 49.33 | $91.29 | 511199 |
| 2023-01-25 | 46.33 | $90.32 | 417841 |
| 2023-01-24 | 44.29 | $89.69 | 379063 |
| 2023-01-23 | 44.52 | $89.78 | 353399 |
| 2023-01-20 | 46.85 | $90.69 | 450370 |
| 2023-01-19 | 47.55 | $90.96 | 356697 |
| 2023-01-18 | 51.33 | $92.36 | 443657 |
| 2023-01-17 | 59.63 | $94.94 | 529005 |
| 2023-01-13 | 57.16 | $93.97 | 302011 |
| 2023-01-12 | 56.05 | $93.55 | 216188 |
| 2023-01-11 | 57.29 | $93.92 | 410376 |
| 2023-01-10 | 59.45 | $94.56 | 330791 |
| 2023-01-09 | 59.29 | $94.49 | 326226 |
| 2023-01-06 | 62.57 | $95.47 | 390314 |
| 2023-01-05 | 58.67 | $93.71 | 639229 |
| 2023-01-04 | 55.01 | $92.26 | 495973 |
| 2023-01-03 | 48.07 | $89.96 | 492319 |
| 2022-12-30 | 49.01 | $90.26 | 348163 |
| 2022-12-29 | 48.91 | $90.23 | 225234 |
| 2022-12-28 | 49.23 | $90.34 | 229063 |
| 2022-12-27 | 52.75 | $91.53 | 205835 |
| 2022-12-23 | 51.59 | $91.11 | 193871 |
| 2022-12-22 | 49.89 | $90.50 | 219004 |
| 2022-12-21 | 50.87 | $90.85 | 369689 |
| 2022-12-20 | 48.89 | $90.12 | 476637 |
| 2022-12-19 | 49.04 | $90.18 | 377863 |
| 2022-12-16 | 50.63 | $90.81 | 743270 |
| 2022-12-15 | 52.30 | $91.46 | 339548 |
| 2022-12-14 | 55.10 | $92.52 | 502864 |
| 2022-12-13 | 51.24 | $90.87 | 381476 |
| 2022-12-12 | 52.67 | $91.42 | 449448 |
| 2022-12-09 | 51.62 | $90.97 | 374487 |
| 2022-12-08 | 54.33 | $92.03 | 410536 |
| 2022-12-07 | 55.26 | $92.39 | 524313 |
| 2022-12-06 | 57.79 | $93.35 | 551897 |
| 2022-12-05 | 61.69 | $94.75 | 244325 |
| 2022-12-02 | 64.65 | $95.75 | 537213 |
| 2022-12-01 | 61.75 | $94.09 | 612692 |
| 2022-11-30 | 60.87 | $93.61 | 864408 |
| 2022-11-29 | 59.32 | $92.77 | 446334 |
| 2022-11-28 | 59.11 | $92.66 | 442237 |
| 2022-11-25 | 59.78 | $92.92 | 255868 |
| 2022-11-23 | 62.20 | $93.86 | 487102 |
| 2022-11-22 | 62.15 | $93.83 | 521926 |
| 2022-11-21 | 60.04 | $92.47 | 930858 |
| 2022-11-18 | 53.70 | $88.95 | 1.1M |
| 2022-11-17 | 55.26 | $89.61 | 657755 |
| 2022-11-16 | 55.19 | $89.57 | 467490 |
| 2022-11-15 | 49.83 | $86.89 | 590515 |
| 2022-11-14 | 47.74 | $85.95 | 293522 |
| 2022-11-11 | 48.23 | $86.19 | 591139 |
| 2022-11-10 | 54.70 | $89.13 | 330695 |
| 2022-11-09 | 54.21 | $88.88 | 297667 |
| 2022-11-08 | 55.17 | $89.30 | 284683 |
| 2022-11-07 | 52.75 | $88.03 | 470687 |
| 2022-11-04 | 49.52 | $86.44 | 609959 |
| 2022-11-03 | 48.53 | $85.97 | 857205 |
| 2022-11-02 | 55.28 | $89.05 | 509739 |
| 2022-11-01 | 61.07 | $91.26 | 532275 |
| 2022-10-31 | 59.54 | $90.42 | 493135 |
| 2022-10-28 | 60.29 | $90.70 | 450989 |
| 2022-10-27 | 58.10 | $89.48 | 219751 |
| 2022-10-26 | 55.59 | $88.16 | 264926 |
| 2022-10-25 | 56.57 | $88.56 | 450987 |
| 2022-10-24 | 53.58 | $87.02 | 275997 |
| 2022-10-21 | 49.68 | $85.19 | 361171 |
| 2022-10-20 | 46.38 | $83.78 | 301837 |
| 2022-10-19 | 52.06 | $86.25 | 422229 |
| 2022-10-18 | 54.99 | $87.38 | 453486 |
| 2022-10-17 | 52.73 | $86.37 | 435812 |
| 2022-10-14 | 52.46 | $86.25 | 552656 |
| 2022-10-13 | 54.91 | $87.24 | 341910 |
| 2022-10-12 | 48.50 | $84.46 | 305106 |
| 2022-10-11 | 47.66 | $84.13 | 435290 |
| 2022-10-10 | 44.18 | $82.80 | 264105 |
| 2022-10-07 | 42.45 | $82.17 | 301329 |
| 2022-10-06 | 39.58 | $81.15 | 591313 |
| 2022-10-05 | 44.20 | $83.40 | 468340 |
| 2022-10-04 | 47.78 | $84.92 | 445690 |
| 2022-10-03 | 45.20 | $83.99 | 487209 |
| 2022-09-30 | 38.78 | $81.91 | 517317 |
| 2022-09-29 | 40.67 | $82.78 | 805930 |
| 2022-09-28 | 41.27 | $83.05 | 275375 |
| 2022-09-27 | 37.06 | $81.75 | 530175 |
| 2022-09-26 | 38.93 | $82.67 | 363107 |
| 2022-09-23 | 41.68 | $83.93 | 371081 |
| 2022-09-22 | 44.85 | $85.26 | 270941 |
| 2022-09-21 | 47.48 | $86.28 | 246032 |
| 2022-09-20 | 45.36 | $85.57 | 322667 |
| 2022-09-19 | 49.07 | $86.97 | 286489 |
| 2022-09-16 | 48.73 | $86.85 | 842257 |
| 2022-09-15 | 49.73 | $87.23 | 426144 |
| 2022-09-14 | 51.15 | $87.77 | 468723 |
| 2022-09-13 | 50.60 | $87.55 | 285718 |
| 2022-09-12 | 54.98 | $89.20 | 362799 |
| 2022-09-09 | 55.09 | $89.24 | 212744 |
| 2022-09-08 | 52.72 | $88.18 | 309553 |
| 2022-09-07 | 57.55 | $89.95 | 481141 |
| 2022-09-06 | 50.57 | $87.08 | 496448 |
| 2022-09-02 | 52.30 | $87.69 | 293293 |
| 2022-09-01 | 54.67 | $88.50 | 387103 |
| 2022-08-31 | 55.44 | $88.76 | 676481 |
| 2022-08-30 | 51.14 | $87.04 | 320699 |
| 2022-08-29 | 56.33 | $88.77 | 497916 |
| 2022-08-26 | 51.82 | $87.09 | 300452 |
| 2022-08-25 | 58.26 | $88.98 | 321973 |
| 2022-08-24 | 57.16 | $88.57 | 282029 |
| 2022-08-23 | 57.23 | $88.59 | 439988 |
| 2022-08-22 | 56.60 | $88.34 | 278094 |
| 2022-08-19 | 58.67 | $88.97 | 383204 |
| 2022-08-18 | 58.73 | $88.99 | 452973 |
| 2022-08-17 | 60.73 | $89.62 | 308772 |
| 2022-08-16 | 63.07 | $90.34 | 567724 |
| 2022-08-15 | 62.15 | $89.86 | 289716 |
| 2022-08-12 | 60.59 | $89.06 | 519502 |
| 2022-08-11 | 57.98 | $87.79 | 887377 |
| 2022-08-10 | 53.85 | $85.98 | 3.6M |
| 2022-08-09 | 69.30 | $90.30 | 346362 |
| 2022-08-08 | 68.93 | $90.11 | 303186 |
| 2022-08-05 | 68.80 | $90.04 | 398360 |
| 2022-08-04 | 63.79 | $87.65 | 293676 |
| 2022-08-03 | 68.32 | $88.69 | 247915 |
| 2022-08-02 | 67.78 | $88.43 | 461985 |
| 2022-08-01 | 67.51 | $88.30 | 539184 |
| 2022-07-29 | 64.62 | $86.94 | 473879 |
| 2022-07-28 | 63.67 | $86.52 | 229458 |
| 2022-07-27 | 62.37 | $85.95 | 329135 |
| 2022-07-26 | 61.64 | $85.63 | 296171 |
| 2022-07-25 | 59.78 | $84.83 | 294257 |
| 2022-07-22 | 59.41 | $84.67 | 238613 |
| 2022-07-21 | 58.52 | $84.28 | 291191 |
| 2022-07-20 | 58.02 | $84.06 | 228277 |
| 2022-07-19 | 60.19 | $84.76 | 267316 |
| 2022-07-18 | 57.17 | $83.37 | 196971 |
| 2022-07-15 | 58.63 | $83.85 | 315282 |
| 2022-07-14 | 58.08 | $83.59 | 257004 |
| 2022-07-13 | 58.45 | $83.72 | 242705 |
| 2022-07-12 | 58.75 | $83.83 | 377317 |
| 2022-07-11 | 56.79 | $82.81 | 229810 |
| 2022-07-08 | 58.05 | $83.30 | 282394 |
| 2022-07-07 | 58.50 | $83.48 | 400775 |
| 2022-07-06 | 58.69 | $83.56 | 299904 |
| 2022-07-05 | 58.00 | $83.14 | 486245 |
| 2022-07-01 | 60.83 | $84.37 | 334318 |
| 2022-06-30 | 57.60 | $82.35 | 484842 |
| 2022-06-29 | 58.65 | $82.81 | 400987 |
| 2022-06-28 | 56.58 | $81.54 | 376199 |
| 2022-06-27 | 59.43 | $82.82 | 443503 |
| 2022-06-24 | 54.81 | $80.08 | 613991 |
| 2022-06-23 | 49.12 | $77.25 | 336393 |
| 2022-06-22 | 46.62 | $76.14 | 411980 |
| 2022-06-21 | 48.61 | $77.11 | 610516 |
| 2022-06-17 | 45.57 | $75.77 | 626130 |
| 2022-06-16 | 41.99 | $74.30 | 501842 |
| 2022-06-15 | 45.97 | $76.34 | 461598 |
| 2022-06-14 | 45.17 | $76.01 | 339141 |
| 2022-06-13 | 47.10 | $76.97 | 310657 |
| 2022-06-10 | 51.46 | $78.98 | 221564 |
| 2022-06-09 | 52.26 | $79.33 | 207712 |
| 2022-06-08 | 56.12 | $80.96 | 358535 |
| 2022-06-07 | 60.16 | $82.52 | 411854 |
| 2022-06-06 | 59.36 | $82.07 | 353514 |
| 2022-06-03 | 56.53 | $80.54 | 208708 |
| 2022-06-02 | 58.19 | $81.20 | 331197 |
| 2022-06-01 | 58.16 | $81.18 | 388506 |
| 2022-05-31 | 60.72 | $82.23 | 384977 |
| 2022-05-27 | 62.59 | $82.98 | 457650 |
| 2022-05-26 | 60.35 | $81.53 | 522401 |
| 2022-05-25 | 58.35 | $80.31 | 747856 |
| 2022-05-24 | 59.92 | $80.98 | 758542 |
| 2022-05-23 | 55.93 | $78.61 | 894824 |
| 2022-05-20 | 53.16 | $77.13 | 582277 |
| 2022-05-19 | 53.94 | $77.49 | 632778 |
| 2022-05-18 | 56.38 | $78.60 | 685842 |
| 2022-05-17 | 67.57 | $82.89 | 494453 |
| 2022-05-16 | 64.85 | $81.13 | 635262 |
| 2022-05-13 | 62.07 | $79.51 | 1.0M |
| 2022-05-12 | 60.24 | $78.52 | 780017 |
| 2022-05-11 | 61.26 | $78.88 | 906300 |
| 2022-05-10 | 60.77 | $78.60 | 936224 |
| 2022-05-09 | 64.04 | $79.79 | 1.2M |
| 2022-05-06 | 66.80 | $80.75 | 898358 |
| 2022-05-05 | 57.23 | $75.50 | 490935 |
| 2022-05-04 | 57.69 | $75.65 | 414081 |
| 2022-05-03 | 54.60 | $74.29 | 375544 |
| 2022-05-02 | 51.89 | $73.18 | 356698 |
| 2022-04-29 | 55.32 | $74.39 | 432323 |
| 2022-04-28 | 61.68 | $76.38 | 371640 |
| 2022-04-27 | 57.84 | $74.72 | 325023 |
| 2022-04-26 | 55.81 | $73.92 | 396833 |
| 2022-04-25 | 64.34 | $76.24 | 454493 |
| 2022-04-22 | 65.16 | $76.44 | 367645 |
| 2022-04-21 | 68.50 | $77.25 | 434998 |
| 2022-04-20 | 67.78 | $76.88 | 369621 |
| 2022-04-19 | 65.91 | $75.94 | 348019 |
| 2022-04-18 | 62.12 | $74.24 | 282638 |
| 2022-04-14 | 63.99 | $74.71 | 467865 |
| 2022-04-13 | 64.30 | $74.79 | 623808 |
| 2022-04-12 | 60.75 | $73.23 | 776941 |
| 2022-04-11 | 62.18 | $73.61 | 379385 |
| 2022-04-08 | 60.34 | $72.82 | 336855 |
| 2022-04-07 | 58.92 | $72.23 | 451903 |
| 2022-04-06 | 56.05 | $71.10 | 401589 |
| 2022-04-05 | 56.39 | $71.20 | 492012 |
| 2022-04-04 | 59.17 | $72.04 | 536370 |
| 2022-04-01 | 56.68 | $71.01 | 750306 |
| 2022-03-31 | 51.94 | $69.26 | 590161 |
| 2022-03-30 | 49.71 | $68.51 | 441206 |
| 2022-03-29 | 49.53 | $68.45 | 756692 |
| 2022-03-28 | 38.45 | $65.25 | 689263 |
| 2022-03-25 | 35.24 | $64.49 | 555264 |
| 2022-03-24 | 35.92 | $64.78 | 1.1M |
| 2022-03-23 | 38.31 | $65.77 | 426300 |
| 2022-03-22 | 43.83 | $67.74 | 429839 |
| 2022-03-21 | 43.16 | $67.57 | 505215 |
| 2022-03-18 | 45.15 | $68.23 | 846379 |
| 2022-03-17 | 45.27 | $68.27 | 558066 |
| 2022-03-16 | 42.16 | $67.42 | 681317 |
| 2022-03-15 | 39.99 | $66.85 | 810877 |
| 2022-03-14 | 39.84 | $66.81 | 1.4M |
| 2022-03-11 | 39.48 | $66.71 | 2.4M |
| 2022-03-10 | 39.80 | $66.85 | 753499 |
| 2022-03-09 | 40.15 | $67.01 | 950026 |
| 2022-03-08 | 34.73 | $65.42 | 1.4M |
| 2022-03-07 | 33.21 | $65.00 | 1.7M |
| 2022-03-04 | 42.00 | $68.98 | 715302 |
| 2022-03-03 | 42.30 | $69.09 | 684484 |
| 2022-03-02 | 44.85 | $70.03 | 425388 |
| 2022-03-01 | 42.17 | $69.27 | 608754 |
| 2022-02-28 | 44.38 | $70.09 | 471583 |
| 2022-02-25 | 46.64 | $70.89 | 437569 |
| 2022-02-24 | 41.23 | $69.37 | 732042 |
| 2022-02-23 | 50.12 | $72.17 | 624847 |
| 2022-02-22 | 50.30 | $72.22 | 635814 |
| 2022-02-18 | 49.67 | $72.04 | 592444 |
| 2022-02-17 | 50.62 | $72.32 | 403542 |
| 2022-02-16 | 51.22 | $72.50 | 416052 |
| 2022-02-15 | 52.50 | $72.89 | 373408 |
| 2022-02-14 | 50.89 | $72.35 | 660139 |
| 2022-02-11 | 46.82 | $71.07 | 483102 |
| 2022-02-10 | 44.61 | $70.42 | 630796 |
| 2022-02-09 | 47.04 | $71.27 | 545824 |
| 2022-02-08 | 45.72 | $70.87 | 953623 |
| 2022-02-07 | 39.51 | $69.14 | 887106 |
| 2022-02-04 | 40.17 | $69.40 | 1.4M |
| 2022-02-03 | 42.38 | $70.26 | 1.2M |
| 2022-02-02 | 43.22 | $70.58 | 1.3M |
| 2022-02-01 | 46.10 | $71.64 | 540711 |
| 2022-01-31 | 42.35 | $70.55 | 1.0M |
| 2022-01-28 | 43.08 | $70.83 | 639876 |
| 2022-01-27 | 39.54 | $69.83 | 456070 |
| 2022-01-26 | 41.50 | $70.63 | 622513 |
| 2022-01-25 | 43.99 | $71.59 | 964698 |
| 2022-01-24 | 55.86 | $75.17 | 858874 |
| 2022-01-21 | 55.98 | $75.20 | 756648 |
| 2022-01-20 | 59.72 | $76.12 | 569044 |
| 2022-01-19 | 64.25 | $77.14 | 460153 |
| 2022-01-18 | 65.08 | $77.32 | 629965 |
| 2022-01-14 | 70.91 | $78.53 | 484645 |
| 2022-01-13 | 69.36 | $77.81 | 419781 |
| 2022-01-12 | 66.43 | $76.57 | 347032 |
| 2022-01-11 | 66.28 | $76.51 | 660192 |
| 2022-01-10 | 67.12 | $76.69 | 499534 |
| 2022-01-07 | 68.79 | $77.05 | 567783 |
| 2022-01-06 | 66.79 | $76.13 | 578848 |
| 2022-01-05 | 67.87 | $76.37 | 589231 |
| 2022-01-04 | 66.56 | $75.76 | 731640 |
| 2022-01-03 | 65.27 | $75.17 | 472444 |
| 2021-12-31 | 65.23 | $75.15 | 325167 |
| 2021-12-30 | 63.58 | $74.39 | 519757 |
| 2021-12-29 | 65.36 | $74.85 | 359803 |
| 2021-12-28 | 63.20 | $73.83 | 404875 |
| 2021-12-27 | 58.30 | $71.81 | 543768 |
| 2021-12-23 | 57.12 | $71.37 | 300675 |
| 2021-12-22 | 55.93 | $70.93 | 364585 |
| 2021-12-21 | 54.75 | $70.49 | 397962 |
| 2021-12-20 | 52.79 | $69.78 | 396598 |
| 2021-12-17 | 55.65 | $70.67 | 1.8M |
| 2021-12-16 | 52.85 | $69.64 | 507513 |
| 2021-12-15 | 50.02 | $68.67 | 511680 |
| 2021-12-14 | 47.52 | $67.86 | 731340 |
| 2021-12-13 | 48.63 | $68.25 | 750928 |
| 2021-12-10 | 48.07 | $68.06 | 389358 |
| 2021-12-09 | 45.28 | $67.13 | 318865 |
| 2021-12-08 | 47.50 | $67.98 | 398877 |
| 2021-12-07 | 47.55 | $68.00 | 644358 |
| 2021-12-06 | 43.66 | $66.67 | 712314 |
| 2021-12-03 | 37.79 | $64.89 | 637945 |
| 2021-12-02 | 39.18 | $65.53 | 860841 |
| 2021-12-01 | 30.51 | $63.25 | 684118 |
| 2021-11-30 | 32.75 | $64.40 | 1.1M |
| 2021-11-29 | 39.13 | $67.09 | 570603 |
| 2021-11-26 | 42.05 | $68.10 | 270663 |
| 2021-11-24 | 45.32 | $69.13 | 461502 |
| 2021-11-23 | 45.49 | $69.18 | 739210 |
| 2021-11-22 | 45.58 | $69.21 | 856156 |
| 2021-11-19 | 38.97 | $67.55 | 1.4M |
| 2021-11-18 | 47.61 | $70.16 | 706662 |
| 2021-11-17 | 49.48 | $70.63 | 447184 |
| 2021-11-16 | 50.61 | $70.91 | 489154 |
| 2021-11-15 | 54.22 | $71.77 | 338722 |
| 2021-11-12 | 51.59 | $71.08 | 318898 |
| 2021-11-11 | 49.64 | $70.59 | 216405 |
| 2021-11-10 | 50.63 | $70.84 | 356908 |
| 2021-11-09 | 50.51 | $70.81 | 378033 |
| 2021-11-08 | 45.31 | $69.49 | 604876 |
| 2021-11-05 | 47.13 | $70.00 | 442686 |
| 2021-11-04 | 43.94 | $69.24 | 403843 |
| 2021-11-03 | 46.79 | $70.05 | 442930 |
| 2021-11-02 | 40.23 | $68.61 | 533586 |
| 2021-11-01 | 38.99 | $68.36 | 552715 |
| 2021-10-29 | 35.37 | $67.65 | 616399 |
| 2021-10-28 | 36.35 | $67.99 | 526396 |
| 2021-10-27 | 35.55 | $67.83 | 581749 |
| 2021-10-26 | 44.14 | $70.44 | 419976 |
| 2021-10-25 | 45.55 | $70.79 | 774429 |
| 2021-10-22 | 48.65 | $71.53 | 1.0M |
| 2021-10-21 | 43.07 | $70.41 | 286608 |
| 2021-10-20 | 41.67 | $70.15 | 702810 |
| 2021-10-19 | 40.82 | $69.99 | 564723 |
| 2021-10-18 | 41.47 | $70.17 | 724960 |
| 2021-10-15 | 41.78 | $70.26 | 523324 |
| 2021-10-14 | 42.63 | $70.51 | 644247 |
| 2021-10-13 | 42.90 | $70.59 | 566635 |
| 2021-10-12 | 42.39 | $70.47 | 532711 |
| 2021-10-11 | 39.69 | $69.84 | 527733 |
| 2021-10-08 | 40.79 | $70.22 | 839868 |
| 2021-10-07 | 45.52 | $71.73 | 907497 |
| 2021-10-06 | 46.54 | $72.03 | 802339 |
| 2021-10-05 | 53.23 | $73.80 | 1.0M |
| 2021-10-04 | 53.85 | $73.95 | 750421 |
| 2021-10-01 | 54.58 | $74.13 | 613975 |
| 2021-09-30 | 52.23 | $73.44 | 526495 |
| 2021-09-29 | 57.29 | $74.68 | 427699 |
| 2021-09-28 | 50.57 | $72.85 | 604447 |
| 2021-09-27 | 51.45 | $73.06 | 324037 |
| 2021-09-24 | 48.57 | $72.35 | 349512 |
| 2021-09-23 | 47.40 | $72.07 | 486000 |
| 2021-09-22 | 45.55 | $71.63 | 334431 |
| 2021-09-21 | 40.54 | $70.52 | 501465 |
| 2021-09-20 | 41.59 | $70.84 | 401280 |
| 2021-09-17 | 44.86 | $71.79 | 1.2M |
| 2021-09-16 | 45.76 | $72.04 | 388593 |
| 2021-09-15 | 45.55 | $71.99 | 585547 |
| 2021-09-14 | 45.55 | $71.99 | 661282 |
| 2021-09-13 | 45.80 | $72.07 | 492298 |
| 2021-09-10 | 43.26 | $71.39 | 755160 |
| 2021-09-09 | 45.40 | $72.11 | 507819 |
| 2021-09-08 | 49.00 | $73.23 | 601014 |
| 2021-09-07 | 43.37 | $71.75 | 829537 |
| 2021-09-03 | 49.38 | $73.47 | 486642 |
| 2021-09-02 | 53.39 | $74.45 | 637371 |
| 2021-09-01 | 54.15 | $74.63 | 719058 |
| 2021-08-31 | 54.08 | $74.61 | 519574 |
| 2021-08-30 | 54.12 | $74.62 | 282172 |
| 2021-08-27 | 54.31 | $74.67 | 498070 |
| 2021-08-26 | 52.32 | $74.03 | 380268 |
| 2021-08-25 | 56.88 | $75.27 | 486264 |
| 2021-08-24 | 56.65 | $75.19 | 259305 |
| 2021-08-23 | 57.50 | $75.42 | 330073 |
| 2021-08-20 | 58.58 | $75.72 | 479212 |
| 2021-08-19 | 57.98 | $75.48 | 382195 |
| 2021-08-18 | 60.52 | $76.21 | 368331 |
| 2021-08-17 | 66.13 | $77.70 | 638305 |
| 2021-08-16 | 63.49 | $76.48 | 335976 |
| 2021-08-13 | 62.75 | $76.15 | 453336 |
| 2021-08-12 | 61.13 | $75.44 | 593364 |
| 2021-08-11 | 57.39 | $73.93 | 777991 |
| 2021-08-10 | 55.55 | $73.25 | 812328 |
| 2021-08-09 | 55.31 | $73.16 | 1.3M |
| 2021-08-06 | 51.62 | $71.83 | 1.4M |
| 2021-08-05 | 27.63 | $66.21 | 665649 |
| 2021-08-04 | 26.65 | $66.05 | 571357 |
| 2021-08-03 | 31.62 | $68.00 | 495522 |
| 2021-08-02 | 30.16 | $67.77 | 425334 |
| 2021-07-30 | 31.44 | $68.23 | 434296 |
| 2021-07-29 | 30.59 | $68.09 | 310545 |
| 2021-07-28 | 31.11 | $68.29 | 865065 |
| 2021-07-27 | 33.80 | $69.27 | 270640 |
| 2021-07-26 | 34.83 | $69.62 | 456807 |
| 2021-07-23 | 33.85 | $69.44 | 168604 |
| 2021-07-22 | 30.49 | $68.83 | 501345 |
| 2021-07-21 | 32.66 | $69.67 | 459600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.38
2026-07-17
Close Price
$86.86
Vol: 690606
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.38 | $86.86 | 690606 |
| 2026-07-16 | -58.76 | $87.89 | 816300 |
| 2026-07-15 | -86.19 | $85.23 | 685100 |
| 2026-07-14 | -88.17 | $85.12 | 815300 |
| 2026-07-13 | -72.98 | $86.70 | 712000 |
| 2026-07-10 | -77.02 | $86.28 | 728218 |
| 2026-07-09 | -96.11 | $84.70 | 958500 |
| 2026-07-08 | -94.93 | $85.91 | 916800 |
| 2026-07-07 | -69.85 | $88.77 | 1.1M |
| 2026-07-06 | -73.24 | $88.50 | 855300 |
| 2026-07-02 | -19.47 | $92.78 | 1.4M |
| 2026-07-01 | -42.59 | $90.94 | 810828 |
| 2026-06-30 | -76.26 | $88.26 | 723900 |
| 2026-06-29 | -57.79 | $89.73 | 833024 |
| 2026-06-26 | -70.05 | $89.41 | 1.2M |
| 2026-06-25 | -74.17 | $89.26 | 953300 |
| 2026-06-24 | -60.05 | $90.84 | 890100 |
| 2026-06-23 | -78.34 | $88.93 | 791000 |
| 2026-06-22 | -97.44 | $86.68 | 736035 |
| 2026-06-18 | -86.56 | $88.41 | 1.2M |
| 2026-06-17 | -81.83 | $88.96 | 1.0M |
| 2026-06-16 | -62.78 | $92.37 | 590300 |
| 2026-06-15 | -63.92 | $92.36 | 622874 |
| 2026-06-12 | -63.89 | $93.14 | 654400 |
| 2026-06-11 | -66.15 | $93.17 | 901500 |
| 2026-06-10 | -64.22 | $93.53 | 886700 |
| 2026-06-09 | -75.04 | $91.51 | 586200 |
| 2026-06-08 | -82.86 | $90.05 | 711223 |
| 2026-06-05 | -80.82 | $90.43 | 648300 |
| 2026-06-04 | -89.98 | $88.72 | 1.1M |
| 2026-06-03 | -82.46 | $91.00 | 737035 |
| 2026-06-02 | -84.59 | $90.62 | 1.0M |
| 2026-06-01 | -92.94 | $89.13 | 1.5M |
| 2026-05-29 | -99.02 | $91.84 | 1.4M |
| 2026-05-28 | -82.39 | $96.37 | 573200 |
| 2026-05-27 | -79.12 | $96.75 | 559600 |
| 2026-05-26 | -86.68 | $95.87 | 839955 |
| 2026-05-22 | -76.17 | $97.17 | 520300 |
| 2026-05-21 | -75.33 | $97.27 | 757302 |
| 2026-05-20 | -84.25 | $97.51 | 897524 |
| 2026-05-19 | -87.40 | $97.69 | 1.2M |
| 2026-05-18 | -71.86 | $99.61 | 816926 |
| 2026-05-15 | -59.49 | $101.07 | 600060 |
| 2026-05-14 | -45.00 | $102.78 | 641606 |
| 2026-05-13 | -32.03 | $104.31 | 967400 |
| 2026-05-12 | -45.25 | $102.75 | 1.2M |
| 2026-05-11 | -64.07 | $100.53 | 960425 |
| 2026-05-08 | -51.19 | $102.05 | 1.6M |
| 2026-05-07 | -51.36 | $102.99 | 953923 |
| 2026-05-06 | -43.81 | $103.74 | 1.0M |
| 2026-05-05 | -44.11 | $103.71 | 812905 |
| 2026-05-04 | -42.80 | $103.84 | 752200 |
| 2026-05-01 | -47.23 | $103.40 | 604301 |
| 2026-04-30 | -29.90 | $104.75 | 598000 |
| 2026-04-29 | -54.07 | $102.05 | 628700 |
| 2026-04-28 | -44.58 | $103.11 | 779000 |
| 2026-04-27 | -32.85 | $103.81 | 515200 |
| 2026-04-24 | -32.77 | $103.65 | 741905 |
| 2026-04-23 | -25.46 | $104.64 | 560039 |
| 2026-04-22 | -27.65 | $104.23 | 957200 |
| 2026-04-21 | -8.31 | $106.93 | 1.2M |
| 2026-04-20 | 0.00 | $104.06 | 657300 |
| 2026-04-17 | -17.75 | $101.59 | 545821 |
| 2026-04-16 | -40.24 | $99.55 | 544829 |
| 2026-04-15 | -42.01 | $99.39 | 654919 |
| 2026-04-14 | -28.78 | $100.59 | 535500 |
| 2026-04-13 | -36.82 | $99.86 | 637748 |
| 2026-04-10 | -24.04 | $101.02 | 453500 |
| 2026-04-09 | -6.84 | $102.58 | 739600 |
| 2026-04-08 | -26.12 | $101.54 | 844600 |
| 2026-04-07 | -47.24 | $100.05 | 511608 |
| 2026-04-06 | -45.11 | $100.47 | 595702 |
| 2026-04-02 | -47.85 | $100.32 | 616652 |
| 2026-04-01 | -75.38 | $97.23 | 735136 |
| 2026-03-31 | -63.25 | $98.86 | 753000 |
| 2026-03-30 | -76.15 | $97.20 | 783200 |
| 2026-03-27 | -87.80 | $95.70 | 520113 |
| 2026-03-26 | -87.78 | $95.73 | 717900 |
| 2026-03-25 | -76.47 | $97.21 | 870536 |
| 2026-03-24 | -92.79 | $96.02 | 721203 |
| 2026-03-23 | -81.77 | $97.35 | 870800 |
| 2026-03-20 | -86.99 | $96.72 | 2.2M |
| 2026-03-19 | -81.89 | $97.41 | 1.3M |
| 2026-03-18 | -97.78 | $95.46 | 790041 |
| 2026-03-17 | -98.56 | $96.93 | 849431 |
| 2026-03-16 | -97.82 | $97.68 | 695700 |
| 2026-03-13 | -92.90 | $98.45 | 773100 |
| 2026-03-12 | -97.38 | $97.75 | 912455 |
| 2026-03-11 | -98.87 | $101.63 | 617648 |
| 2026-03-10 | -89.70 | $104.06 | 534300 |
| 2026-03-09 | -81.25 | $105.43 | 602112 |
| 2026-03-06 | -81.63 | $105.55 | 589100 |
| 2026-03-05 | -81.42 | $105.58 | 548200 |
| 2026-03-04 | -63.22 | $106.59 | 678300 |
| 2026-03-03 | -61.78 | $106.66 | 511953 |
| 2026-03-02 | -61.84 | $106.65 | 553100 |
| 2026-02-27 | -59.71 | $106.30 | 612834 |
| 2026-02-26 | -60.21 | $105.63 | 506435 |
| 2026-02-25 | -63.97 | $104.53 | 678606 |
| 2026-02-24 | -57.35 | $105.85 | 560300 |
| 2026-02-23 | -56.37 | $105.91 | 593400 |
| 2026-02-20 | -52.21 | $106.75 | 612106 |
| 2026-02-19 | -50.77 | $107.04 | 803166 |
| 2026-02-18 | -44.82 | $108.24 | 694009 |
| 2026-02-17 | -43.53 | $108.50 | 969933 |
| 2026-02-13 | -26.67 | $111.90 | 932327 |
| 2026-02-12 | -33.41 | $110.41 | 887328 |
| 2026-02-11 | -31.23 | $110.86 | 1.0M |
| 2026-02-10 | -37.11 | $109.65 | 1.1M |
| 2026-02-09 | -16.25 | $113.94 | 1.9M |
| 2026-02-06 | -12.99 | $114.61 | 2.8M |
| 2026-02-05 | -30.13 | $104.41 | 1.1M |
| 2026-02-04 | -10.59 | $104.47 | 1.0M |
| 2026-02-03 | -23.59 | $102.49 | 971834 |
| 2026-02-02 | -21.52 | $101.29 | 1.3M |
| 2026-01-30 | -3.88 | $102.31 | 902608 |
| 2026-01-29 | -46.39 | $98.78 | 615130 |
| 2026-01-28 | -66.27 | $97.79 | 810679 |
| 2026-01-27 | -63.71 | $98.03 | 1.1M |
| 2026-01-26 | -64.09 | $98.25 | 798500 |
| 2026-01-23 | -63.42 | $98.29 | 568500 |
| 2026-01-22 | -51.85 | $98.98 | 606217 |
| 2026-01-21 | -32.21 | $100.15 | 846549 |
| 2026-01-20 | -68.84 | $98.26 | 788600 |
| 2026-01-16 | -53.33 | $99.33 | 693400 |
| 2026-01-15 | -71.16 | $98.10 | 696700 |
| 2026-01-14 | -68.55 | $98.28 | 910300 |
| 2026-01-13 | -78.84 | $97.57 | 897400 |
| 2026-01-12 | -71.01 | $98.11 | 532400 |
| 2026-01-09 | -56.81 | $99.09 | 530001 |
| 2026-01-08 | -66.38 | $98.43 | 748800 |
| 2026-01-07 | -96.60 | $96.48 | 766300 |
| 2026-01-06 | -55.54 | $98.60 | 1.0M |
| 2026-01-05 | -77.71 | $96.84 | 982939 |
| 2026-01-02 | -42.57 | $99.63 | 512932 |
| 2025-12-31 | -49.87 | $99.05 | 466433 |
| 2025-12-30 | -46.10 | $99.35 | 490182 |
| 2025-12-29 | -39.29 | $99.89 | 682400 |
| 2025-12-26 | -49.17 | $101.16 | 405901 |
| 2025-12-24 | -47.83 | $101.32 | 323700 |
| 2025-12-23 | -52.92 | $100.71 | 613706 |
| 2025-12-22 | -50.50 | $101.00 | 661500 |
| 2025-12-19 | -51.92 | $100.83 | 1.4M |
| 2025-12-18 | -46.72 | $101.81 | 791845 |
| 2025-12-17 | -53.64 | $101.19 | 910445 |
| 2025-12-16 | -70.76 | $98.93 | 874419 |
| 2025-12-15 | -71.67 | $98.81 | 832432 |
| 2025-12-12 | -72.20 | $98.74 | 740201 |
| 2025-12-11 | -80.98 | $97.58 | 937400 |
| 2025-12-10 | -88.03 | $96.65 | 993600 |
| 2025-12-09 | -85.61 | $96.97 | 957222 |
| 2025-12-08 | -84.09 | $97.17 | 787459 |
| 2025-12-05 | -99.51 | $96.00 | 835842 |
| 2025-12-04 | -87.26 | $97.86 | 758304 |
| 2025-12-03 | -71.67 | $99.72 | 999117 |
| 2025-12-02 | -81.56 | $98.54 | 1.5M |
| 2025-12-01 | -69.74 | $99.95 | 1.1M |
| 2025-11-28 | -35.54 | $104.03 | 445714 |
| 2025-11-26 | -45.68 | $102.82 | 1.1M |
| 2025-11-25 | -60.77 | $101.02 | 1.6M |
| 2025-11-24 | -98.35 | $97.03 | 2.1M |
| 2025-11-21 | -95.05 | $99.42 | 2.1M |
| 2025-11-20 | -26.47 | $107.08 | 889185 |
| 2025-11-19 | -30.00 | $106.95 | 659210 |
| 2025-11-18 | -27.70 | $107.20 | 671100 |
| 2025-11-17 | -41.93 | $105.87 | 665100 |
| 2025-11-14 | -33.05 | $106.70 | 573000 |
| 2025-11-13 | -36.90 | $106.34 | 639508 |
| 2025-11-12 | -33.80 | $106.63 | 647200 |
| 2025-11-11 | -40.32 | $106.02 | 579621 |
| 2025-11-10 | -46.63 | $105.43 | 669500 |
| 2025-11-07 | -33.26 | $106.68 | 549100 |
| 2025-11-06 | -52.19 | $104.91 | 534415 |
| 2025-11-05 | -46.31 | $105.46 | 582700 |
| 2025-11-04 | -44.17 | $105.66 | 551900 |
| 2025-11-03 | -42.89 | $105.78 | 886700 |
| 2025-10-31 | -62.67 | $103.93 | 543918 |
| 2025-10-30 | -88.05 | $101.83 | 1.0M |
| 2025-10-29 | -81.31 | $104.22 | 865714 |
| 2025-10-28 | -43.21 | $106.83 | 563248 |
| 2025-10-27 | -20.29 | $108.40 | 764742 |
| 2025-10-24 | -5.55 | $109.41 | 357100 |
| 2025-10-23 | -23.07 | $108.21 | 659400 |
| 2025-10-22 | -13.14 | $108.89 | 465610 |
| 2025-10-21 | -24.24 | $107.19 | 402004 |
| 2025-10-20 | -31.31 | $106.64 | 426344 |
| 2025-10-17 | -44.75 | $105.82 | 626700 |
| 2025-10-16 | -82.95 | $103.49 | 752800 |
| 2025-10-15 | -72.25 | $104.02 | 648559 |
| 2025-10-14 | -8.45 | $108.02 | 524700 |
| 2025-10-13 | -21.53 | $107.20 | 588600 |
| 2025-10-10 | -7.18 | $108.10 | 519744 |
| 2025-10-09 | -40.19 | $106.03 | 329946 |
| 2025-10-08 | -32.22 | $106.53 | 332001 |
| 2025-10-07 | -13.88 | $107.68 | 433024 |
| 2025-10-06 | -28.71 | $106.75 | 405391 |
| 2025-10-03 | -20.26 | $107.28 | 455839 |
| 2025-10-02 | -36.21 | $106.86 | 449500 |
| 2025-10-01 | -36.69 | $108.06 | 622110 |
| 2025-09-30 | -44.80 | $107.48 | 593814 |
| 2025-09-29 | -67.41 | $106.07 | 699500 |
| 2025-09-26 | -68.62 | $105.93 | 485500 |
| 2025-09-25 | -73.77 | $105.33 | 689600 |
| 2025-09-24 | -62.51 | $106.64 | 700402 |
| 2025-09-23 | -81.43 | $104.44 | 738300 |
| 2025-09-22 | -96.78 | $102.66 | 834847 |
| 2025-09-19 | -87.79 | $103.75 | 2.0M |
| 2025-09-18 | -87.71 | $103.76 | 736313 |
| 2025-09-17 | -95.65 | $102.88 | 664712 |
| 2025-09-16 | -93.98 | $103.08 | 720303 |
| 2025-09-15 | -100.00 | $102.36 | 838533 |
| 2025-09-12 | -95.79 | $104.98 | 503000 |
| 2025-09-11 | -84.21 | $106.11 | 696500 |
| 2025-09-10 | -98.36 | $104.73 | 617525 |
| 2025-09-09 | -95.26 | $105.88 | 656327 |
| 2025-09-08 | -92.92 | $106.31 | 839200 |
| 2025-09-05 | -53.27 | $108.29 | 750100 |
| 2025-09-04 | -47.85 | $107.97 | 690147 |
| 2025-09-03 | -25.32 | $110.96 | 697120 |
| 2025-09-02 | -21.40 | $111.48 | 601200 |
| 2025-08-29 | -8.82 | $113.15 | 544700 |
| 2025-08-28 | -22.91 | $111.28 | 823610 |
| 2025-08-27 | -7.69 | $113.30 | 632734 |
| 2025-08-26 | -15.30 | $112.29 | 711234 |
| 2025-08-25 | -15.07 | $112.32 | 773200 |
| 2025-08-22 | -2.11 | $114.04 | 768840 |
| 2025-08-21 | -14.17 | $110.92 | 495076 |
| 2025-08-20 | -16.61 | $110.64 | 704101 |
| 2025-08-19 | -3.62 | $109.84 | 899700 |
| 2025-08-18 | -22.61 | $107.86 | 503326 |
| 2025-08-15 | -15.00 | $108.53 | 627835 |
| 2025-08-14 | -12.50 | $108.75 | 786601 |
| 2025-08-13 | -14.89 | $108.54 | 605500 |
| 2025-08-12 | -31.82 | $107.05 | 559900 |
| 2025-08-11 | -34.09 | $106.85 | 1.1M |
| 2025-08-08 | -21.48 | $107.96 | 1.2M |
| 2025-08-07 | -78.98 | $102.90 | 887925 |
| 2025-08-06 | -97.37 | $102.44 | 647800 |
| 2025-08-05 | -99.41 | $103.14 | 924000 |
| 2025-08-04 | -83.60 | $105.21 | 835500 |
| 2025-08-01 | -77.66 | $105.54 | 690238 |
| 2025-07-31 | -80.05 | $105.81 | 517500 |
| 2025-07-30 | -66.58 | $106.83 | 454200 |
| 2025-07-29 | -60.61 | $107.53 | 450647 |
| 2025-07-28 | -71.10 | $106.67 | 570700 |
| 2025-07-25 | -57.20 | $107.81 | 534033 |
| 2025-07-24 | -57.93 | $107.75 | 603028 |
| 2025-07-23 | -60.98 | $107.50 | 784134 |
| 2025-07-22 | -52.25 | $108.43 | 663930 |
| 2025-07-21 | -80.34 | $106.13 | 546800 |
| 2025-07-18 | -75.69 | $106.58 | 780100 |
| 2025-07-17 | -66.52 | $107.44 | 924825 |
| 2025-07-16 | -88.59 | $105.37 | 967700 |
| 2025-07-15 | -88.55 | $105.57 | 803033 |
| 2025-07-14 | -76.94 | $106.87 | 728500 |
| 2025-07-11 | -75.56 | $107.01 | 741812 |
| 2025-07-10 | -69.19 | $107.66 | 714500 |
| 2025-07-09 | -90.35 | $105.72 | 830700 |
| 2025-07-08 | -90.95 | $106.67 | 967002 |
| 2025-07-07 | -97.17 | $106.80 | 713800 |
| 2025-07-03 | -80.74 | $108.84 | 740800 |
| 2025-07-02 | -45.67 | $111.39 | 622340 |
| 2025-07-01 | -43.74 | $111.53 | 517800 |
| 2025-06-30 | -78.13 | $109.03 | 426900 |
| 2025-06-27 | -82.26 | $108.73 | 903700 |
| 2025-06-26 | -86.80 | $108.40 | 551123 |
| 2025-06-25 | -99.59 | $107.47 | 661133 |
| 2025-06-24 | -58.10 | $110.73 | 799800 |
| 2025-06-23 | -26.88 | $112.56 | 517522 |
| 2025-06-20 | -27.63 | $112.50 | 926600 |
| 2025-06-18 | -25.63 | $112.66 | 611011 |
| 2025-06-17 | -27.38 | $112.52 | 651235 |
| 2025-06-16 | -15.25 | $113.49 | 403000 |
| 2025-06-13 | -31.63 | $112.18 | 425400 |
| 2025-06-12 | -2.12 | $113.62 | 875900 |
| 2025-06-11 | -14.82 | $112.17 | 865500 |
| 2025-06-10 | -27.70 | $110.99 | 905381 |
| 2025-06-09 | -40.07 | $110.12 | 333550 |
| 2025-06-06 | -53.25 | $109.37 | 381335 |
| 2025-06-05 | -66.96 | $108.59 | 474900 |
| 2025-06-04 | -51.09 | $109.84 | 541700 |
| 2025-06-03 | -64.08 | $109.21 | 438300 |
| 2025-06-02 | -50.57 | $110.20 | 344717 |
| 2025-05-30 | -45.04 | $110.59 | 414900 |
| 2025-05-29 | -56.23 | $109.80 | 425200 |
| 2025-05-28 | -73.37 | $108.59 | 320770 |
| 2025-05-27 | -56.23 | $109.80 | 405820 |
| 2025-05-23 | -81.59 | $108.01 | 381115 |
| 2025-05-22 | -85.84 | $107.94 | 519936 |
| 2025-05-21 | -77.26 | $108.84 | 438422 |
| 2025-05-20 | -65.40 | $110.41 | 422317 |
| 2025-05-19 | -69.97 | $109.94 | 395546 |
| 2025-05-16 | -52.38 | $111.75 | 491428 |
| 2025-05-15 | -65.40 | $110.41 | 719413 |
| 2025-05-14 | -87.77 | $108.27 | 687200 |
| 2025-05-13 | -85.01 | $108.72 | 696800 |
| 2025-05-12 | -82.60 | $109.01 | 1.1M |
| 2025-05-09 | -68.19 | $110.74 | 1.1M |
| 2025-05-08 | -91.50 | $110.86 | 1.2M |
| 2025-05-07 | -87.01 | $111.16 | 790900 |
| 2025-05-06 | -70.44 | $112.64 | 469622 |
| 2025-05-05 | -59.69 | $113.60 | 567336 |
| 2025-05-02 | -67.53 | $112.90 | 479718 |
| 2025-05-01 | -75.13 | $112.45 | 579836 |
| 2025-04-30 | -67.82 | $113.17 | 511800 |
| 2025-04-29 | -73.50 | $112.61 | 619850 |
| 2025-04-28 | -87.82 | $111.20 | 514226 |
| 2025-04-25 | -71.37 | $112.82 | 327100 |
| 2025-04-24 | -57.46 | $114.19 | 361464 |
| 2025-04-23 | -43.96 | $115.52 | 644500 |
| 2025-04-22 | -44.26 | $115.49 | 561600 |
| 2025-04-21 | -59.70 | $113.97 | 458200 |
| 2025-04-17 | -48.73 | $115.05 | 477300 |
| 2025-04-16 | -51.07 | $114.82 | 391439 |
| 2025-04-15 | -27.92 | $117.10 | 473501 |
| 2025-04-14 | -14.11 | $118.46 | 619213 |
| 2025-04-11 | -29.64 | $116.93 | 705050 |
| 2025-04-10 | -43.35 | $115.58 | 890363 |
| 2025-04-09 | -38.58 | $116.05 | 1.1M |
| 2025-04-08 | -82.71 | $111.91 | 659800 |
| 2025-04-07 | -58.96 | $114.19 | 978503 |
| 2025-04-04 | -24.27 | $117.52 | 2.0M |
| 2025-04-03 | -18.75 | $118.05 | 888055 |
| 2025-04-02 | -38.34 | $115.75 | 448400 |
| 2025-04-01 | -22.87 | $117.13 | 431400 |
| 2025-03-31 | -31.50 | $116.36 | 505100 |
| 2025-03-28 | -45.63 | $115.10 | 451516 |
| 2025-03-27 | -39.01 | $115.69 | 564127 |
| 2025-03-26 | -64.13 | $113.45 | 703135 |
| 2025-03-25 | -88.34 | $111.29 | 636441 |
| 2025-03-24 | -86.10 | $111.49 | 508800 |
| 2025-03-21 | -85.65 | $111.53 | 1.0M |
| 2025-03-20 | -81.17 | $111.93 | 726034 |
| 2025-03-19 | -75.34 | $112.45 | 580342 |
| 2025-03-18 | -79.40 | $112.27 | 320210 |
| 2025-03-17 | -58.32 | $113.95 | 507900 |
| 2025-03-14 | -78.10 | $112.18 | 446543 |
| 2025-03-13 | -83.80 | $111.67 | 502316 |
| 2025-03-12 | -74.12 | $111.98 | 911500 |
| 2025-03-11 | -46.60 | $114.65 | 1.0M |
| 2025-03-10 | -41.06 | $114.85 | 704316 |
| 2025-03-07 | -8.96 | $116.92 | 779300 |
| 2025-03-06 | -24.30 | $114.37 | 562900 |
| 2025-03-05 | -28.41 | $113.73 | 558900 |
| 2025-03-04 | -35.34 | $112.67 | 563900 |
| 2025-03-03 | -22.47 | $114.40 | 558337 |
| 2025-02-28 | -29.09 | $113.51 | 808600 |
| 2025-02-27 | -37.57 | $112.37 | 555014 |
| 2025-02-26 | -31.47 | $113.19 | 868700 |
| 2025-02-25 | -15.10 | $115.39 | 646629 |
| 2025-02-24 | -18.23 | $114.97 | 794314 |
| 2025-02-21 | -6.26 | $115.66 | 550400 |
| 2025-02-20 | -0.92 | $114.77 | 490700 |
| 2025-02-19 | -7.46 | $113.41 | 808000 |
| 2025-02-18 | -26.40 | $111.48 | 515100 |
| 2025-02-14 | -26.50 | $111.47 | 462122 |
| 2025-02-13 | -11.58 | $112.99 | 531200 |
| 2025-02-12 | -24.24 | $111.70 | 630220 |
| 2025-02-11 | -30.23 | $111.09 | 568607 |
| 2025-02-10 | -42.79 | $109.81 | 851500 |
| 2025-02-07 | -15.90 | $112.55 | 1.3M |
| 2025-02-06 | -71.17 | $105.86 | 839800 |
| 2025-02-05 | -87.27 | $104.81 | 536683 |
| 2025-02-04 | -93.81 | $104.57 | 480947 |
| 2025-02-03 | -82.33 | $105.85 | 627300 |
| 2025-01-31 | -87.95 | $106.16 | 321100 |
| 2025-01-30 | -72.87 | $107.75 | 281700 |
| 2025-01-29 | -84.25 | $106.55 | 288920 |
| 2025-01-28 | -80.08 | $106.99 | 360600 |
| 2025-01-27 | -61.85 | $108.93 | 464100 |
| 2025-01-24 | -82.72 | $106.72 | 460343 |
| 2025-01-23 | -79.23 | $107.09 | 431800 |
| 2025-01-22 | -89.21 | $106.20 | 834700 |
| 2025-01-21 | -75.12 | $107.91 | 568441 |
| 2025-01-17 | -75.37 | $107.88 | 530851 |
| 2025-01-16 | -77.76 | $107.59 | 787000 |
| 2025-01-15 | -88.06 | $106.90 | 471500 |
| 2025-01-14 | -88.68 | $107.50 | 355300 |
| 2025-01-13 | -91.49 | $106.92 | 550020 |
| 2025-01-10 | -99.07 | $105.58 | 546600 |
| 2025-01-08 | -97.49 | $107.57 | 532200 |
| 2025-01-07 | -99.72 | $108.21 | 742122 |
| 2025-01-06 | -99.82 | $109.44 | 561200 |
| 2025-01-03 | -91.91 | $113.46 | 400749 |
| 2025-01-02 | -97.51 | $113.31 | 528003 |
| 2024-12-31 | -88.56 | $114.46 | 457000 |
| 2024-12-30 | -95.95 | $113.51 | 356129 |
| 2024-12-27 | -91.76 | $114.48 | 304400 |
| 2024-12-26 | -89.82 | $114.72 | 312300 |
| 2024-12-24 | -93.86 | $114.22 | 305500 |
| 2024-12-23 | -91.28 | $114.54 | 471899 |
| 2024-12-20 | -86.67 | $114.85 | 1.6M |
| 2024-12-19 | -69.60 | $114.37 | 657936 |
| 2024-12-18 | -63.78 | $115.01 | 811605 |
| 2024-12-17 | -56.16 | $115.63 | 779600 |
| 2024-12-16 | -48.79 | $116.40 | 1.2M |
| 2024-12-13 | -38.69 | $117.13 | 1.9M |
| 2024-12-12 | -8.98 | $119.76 | 486033 |
| 2024-12-11 | -14.18 | $118.82 | 544709 |
| 2024-12-10 | -13.19 | $119.00 | 597650 |
| 2024-12-09 | -24.88 | $116.89 | 670632 |
| 2024-12-06 | -21.61 | $117.48 | 539543 |
| 2024-12-05 | -8.09 | $119.92 | 401493 |
| 2024-12-04 | -7.09 | $120.10 | 568000 |
| 2024-12-03 | -9.09 | $119.74 | 539631 |
| 2024-12-02 | -3.66 | $120.72 | 660138 |
| 2024-11-29 | -3.33 | $120.48 | 267200 |
| 2024-11-27 | -8.40 | $119.35 | 521100 |
| 2024-11-26 | -0.49 | $119.51 | 747700 |
| 2024-11-25 | -5.91 | $117.82 | 810800 |
| 2024-11-22 | -5.74 | $115.80 | 1.2M |
| 2024-11-21 | -1.03 | $112.93 | 683300 |
| 2024-11-20 | -26.69 | $110.39 | 787028 |
| 2024-11-19 | -27.52 | $110.31 | 662800 |
| 2024-11-18 | -48.10 | $108.53 | 985017 |
| 2024-11-15 | -76.99 | $106.14 | 1.4M |
| 2024-11-14 | -99.15 | $107.78 | 740324 |
| 2024-11-13 | -87.13 | $109.47 | 410700 |
| 2024-11-12 | -95.09 | $108.98 | 398600 |
| 2024-11-11 | -88.88 | $109.52 | 379512 |
| 2024-11-08 | -75.21 | $110.65 | 411828 |
| 2024-11-07 | -97.94 | $108.77 | 548200 |
| 2024-11-06 | -95.89 | $108.94 | 677000 |
| 2024-11-05 | -76.60 | $110.75 | 317130 |
| 2024-11-04 | -97.37 | $109.10 | 504800 |
| 2024-11-01 | -92.87 | $109.71 | 408102 |
| 2024-10-31 | -99.35 | $109.21 | 417213 |
| 2024-10-30 | -99.47 | $109.43 | 505000 |
| 2024-10-29 | -98.02 | $109.94 | 435700 |
| 2024-10-28 | -95.08 | $111.46 | 500642 |
| 2024-10-25 | -99.47 | $111.21 | 299200 |
| 2024-10-24 | -89.68 | $112.18 | 265711 |
| 2024-10-23 | -85.47 | $112.40 | 444315 |
| 2024-10-22 | -97.87 | $112.28 | 439300 |
| 2024-10-21 | -85.21 | $113.24 | 512900 |
| 2024-10-18 | -38.97 | $115.21 | 374000 |
| 2024-10-17 | -22.07 | $115.93 | 398304 |
| 2024-10-16 | -20.89 | $115.98 | 253500 |
| 2024-10-15 | -28.17 | $115.67 | 408500 |
| 2024-10-14 | -41.01 | $115.07 | 314342 |
| 2024-10-11 | -75.73 | $113.69 | 326600 |
| 2024-10-10 | -88.76 | $113.11 | 219209 |
| 2024-10-09 | -92.99 | $113.08 | 276830 |
| 2024-10-08 | -87.17 | $113.46 | 223028 |
| 2024-10-07 | -88.50 | $113.50 | 435824 |
| 2024-10-04 | -70.92 | $114.49 | 366300 |
| 2024-10-03 | -89.45 | $113.87 | 428700 |
| 2024-10-02 | -70.94 | $114.98 | 329301 |
| 2024-10-01 | -50.80 | $116.11 | 352500 |
| 2024-09-30 | -57.22 | $115.75 | 409600 |
| 2024-09-27 | -50.98 | $116.10 | 414708 |
| 2024-09-26 | -58.65 | $115.67 | 304100 |
| 2024-09-25 | -67.38 | $115.18 | 476100 |
| 2024-09-24 | -84.85 | $114.20 | 356800 |
| 2024-09-23 | -77.90 | $114.59 | 540225 |
| 2024-09-20 | -79.68 | $114.49 | 1.3M |
| 2024-09-19 | -79.68 | $114.49 | 646600 |
| 2024-09-18 | -67.91 | $115.15 | 382400 |
| 2024-09-17 | -76.83 | $114.65 | 364700 |
| 2024-09-16 | -59.89 | $115.60 | 541500 |
| 2024-09-13 | -60.21 | $115.48 | 491844 |
| 2024-09-12 | -78.55 | $114.42 | 465900 |
| 2024-09-11 | -81.83 | $114.23 | 509907 |
| 2024-09-10 | -51.60 | $115.26 | 768464 |
| 2024-09-09 | -29.67 | $116.53 | 371900 |
| 2024-09-06 | -36.63 | $115.96 | 390223 |
| 2024-09-05 | -13.31 | $117.87 | 636400 |
| 2024-09-04 | -1.06 | $118.23 | 463200 |
| 2024-09-03 | -4.95 | $116.92 | 310400 |
| 2024-08-30 | -21.55 | $115.77 | 353118 |
| 2024-08-29 | -23.61 | $115.63 | 357100 |
| 2024-08-28 | -14.74 | $116.03 | 404000 |
| 2024-08-27 | -22.22 | $115.20 | 361344 |
| 2024-08-26 | -22.61 | $115.02 | 428735 |
| 2024-08-23 | -2.02 | $116.63 | 326100 |
| 2024-08-22 | -2.89 | $115.15 | 269900 |
| 2024-08-21 | -9.10 | $114.65 | 335400 |
| 2024-08-20 | -9.10 | $114.65 | 513400 |
| 2024-08-19 | -3.39 | $115.05 | 439300 |
| 2024-08-16 | -18.47 | $113.85 | 308336 |
| 2024-08-15 | -20.98 | $113.65 | 339439 |
| 2024-08-14 | -13.69 | $114.23 | 418249 |
| 2024-08-13 | -21.53 | $112.79 | 369408 |
| 2024-08-12 | -27.68 | $112.16 | 359000 |
| 2024-08-09 | -30.35 | $111.87 | 409800 |
| 2024-08-08 | -19.90 | $112.70 | 443100 |
| 2024-08-07 | -31.01 | $111.21 | 780121 |
| 2024-08-06 | -24.09 | $111.77 | 541034 |
| 2024-08-05 | -29.79 | $111.14 | 551300 |
| 2024-08-02 | -5.41 | $113.71 | 938780 |
| 2024-08-01 | -9.49 | $110.42 | 828847 |
| 2024-07-31 | -21.29 | $109.36 | 525333 |
| 2024-07-30 | -31.16 | $108.54 | 775700 |
| 2024-07-29 | -24.64 | $109.02 | 428500 |
| 2024-07-26 | -24.68 | $108.97 | 517239 |
| 2024-07-25 | -37.79 | $107.94 | 444808 |
| 2024-07-24 | -30.97 | $108.17 | 477226 |
| 2024-07-23 | -6.74 | $110.29 | 249400 |
| 2024-07-22 | -9.94 | $110.01 | 379440 |
| 2024-07-19 | -15.15 | $109.46 | 337308 |
| 2024-07-18 | -9.29 | $110.01 | 321858 |
| 2024-07-17 | -6.06 | $110.03 | 427288 |
| 2024-07-16 | -3.81 | $108.01 | 323906 |
| 2024-07-15 | -22.04 | $106.42 | 512990 |
| 2024-07-12 | -13.69 | $107.14 | 701250 |
| 2024-07-11 | -4.41 | $106.86 | 595944 |
| 2024-07-10 | -7.28 | $105.30 | 719927 |
| 2024-07-09 | -33.11 | $103.74 | 495631 |
| 2024-07-08 | -11.26 | $105.06 | 319518 |
| 2024-07-05 | -15.38 | $104.76 | 578229 |
| 2024-07-03 | -22.07 | $104.36 | 191697 |
| 2024-07-02 | -29.65 | $104.35 | 305908 |
| 2024-07-01 | -41.02 | $103.64 | 454256 |
| 2024-06-28 | -37.09 | $104.16 | 694949 |
| 2024-06-27 | -41.89 | $103.82 | 397192 |
| 2024-06-26 | -51.06 | $103.17 | 495797 |
| 2024-06-25 | -45.42 | $103.57 | 376034 |
| 2024-06-24 | -26.23 | $104.93 | 644446 |
| 2024-06-21 | -39.49 | $103.99 | 803249 |
| 2024-06-20 | -63.61 | $102.28 | 395268 |
| 2024-06-18 | -67.70 | $101.99 | 357464 |
| 2024-06-17 | -68.27 | $101.95 | 533277 |
| 2024-06-14 | -82.23 | $100.99 | 363359 |
| 2024-06-13 | -89.31 | $100.86 | 498489 |
| 2024-06-12 | -89.19 | $101.68 | 490023 |
| 2024-06-11 | -90.66 | $102.60 | 383179 |
| 2024-06-10 | -75.96 | $103.49 | 355210 |
| 2024-06-07 | -75.24 | $103.96 | 351937 |
| 2024-06-06 | -53.02 | $105.10 | 212823 |
| 2024-06-05 | -59.65 | $104.76 | 363179 |
| 2024-06-04 | -50.68 | $105.22 | 339986 |
| 2024-06-03 | -51.13 | $105.11 | 352384 |
| 2024-05-31 | -28.22 | $106.57 | 758377 |
| 2024-05-30 | -88.36 | $103.16 | 390193 |
| 2024-05-29 | -78.48 | $103.72 | 422436 |
| 2024-05-28 | -53.44 | $105.14 | 447568 |
| 2024-05-24 | -30.69 | $106.43 | 326468 |
| 2024-05-23 | -45.86 | $105.57 | 460427 |
| 2024-05-22 | -56.61 | $104.96 | 524859 |
| 2024-05-21 | -45.15 | $105.61 | 490933 |
| 2024-05-20 | -57.85 | $104.89 | 392524 |
| 2024-05-17 | -34.39 | $106.22 | 352474 |
| 2024-05-16 | -31.57 | $106.38 | 403752 |
| 2024-05-15 | -44.90 | $105.31 | 409584 |
| 2024-05-14 | -28.27 | $106.14 | 337258 |
| 2024-05-13 | -19.36 | $106.78 | 433498 |
| 2024-05-10 | -16.96 | $106.81 | 362704 |
| 2024-05-09 | -29.24 | $105.67 | 569760 |
| 2024-05-08 | -27.95 | $105.78 | 490716 |
| 2024-05-07 | -32.05 | $105.43 | 509196 |
| 2024-05-06 | -32.63 | $105.38 | 817360 |
| 2024-05-03 | -64.44 | $102.66 | 911395 |
| 2024-05-02 | -30.80 | $104.90 | 1.2M |
| 2024-05-01 | -31.85 | $104.82 | 940765 |
| 2024-04-30 | -14.42 | $106.15 | 600505 |
| 2024-04-29 | -1.05 | $107.17 | 652700 |
| 2024-04-26 | -16.64 | $105.38 | 461619 |
| 2024-04-25 | -22.11 | $105.89 | 413786 |
| 2024-04-24 | -19.01 | $106.14 | 344237 |
| 2024-04-23 | -30.68 | $105.20 | 328353 |
| 2024-04-22 | -37.76 | $104.63 | 474296 |
| 2024-04-19 | -45.59 | $104.00 | 691266 |
| 2024-04-18 | -59.01 | $102.92 | 346283 |
| 2024-04-17 | -78.01 | $101.39 | 427933 |
| 2024-04-16 | -69.07 | $102.11 | 510481 |
| 2024-04-15 | -82.61 | $101.02 | 378931 |
| 2024-04-12 | -95.90 | $99.95 | 411569 |
| 2024-04-11 | -97.36 | $100.30 | 343207 |
| 2024-04-10 | -94.20 | $101.34 | 309830 |
| 2024-04-09 | -82.83 | $102.17 | 271156 |
| 2024-04-08 | -85.69 | $101.98 | 282509 |
| 2024-04-05 | -85.39 | $102.00 | 447158 |
| 2024-04-04 | -99.68 | $101.50 | 557415 |
| 2024-04-03 | -71.32 | $103.99 | 406174 |
| 2024-04-02 | -57.17 | $104.72 | 509328 |
| 2024-04-01 | -43.22 | $105.44 | 503300 |
| 2024-03-28 | -26.94 | $106.28 | 388844 |
| 2024-03-27 | -3.33 | $106.87 | 284158 |
| 2024-03-26 | -27.93 | $105.71 | 557063 |
| 2024-03-25 | -15.76 | $106.09 | 391541 |
| 2024-03-22 | -27.29 | $105.60 | 317305 |
| 2024-03-21 | -26.59 | $105.63 | 588510 |
| 2024-03-20 | -38.59 | $105.12 | 428532 |
| 2024-03-19 | -7.24 | $105.97 | 484589 |
| 2024-03-18 | -58.13 | $104.39 | 515764 |
| 2024-03-15 | -78.62 | $103.47 | 563749 |
| 2024-03-14 | -71.05 | $103.81 | 341260 |
| 2024-03-13 | -63.92 | $104.13 | 325497 |
| 2024-03-12 | -70.38 | $103.84 | 439839 |
| 2024-03-11 | -88.86 | $103.01 | 312350 |
| 2024-03-08 | -89.98 | $102.96 | 360445 |
| 2024-03-07 | -96.24 | $102.91 | 320278 |
| 2024-03-06 | -70.59 | $104.00 | 360653 |
| 2024-03-05 | -88.24 | $103.25 | 349720 |
| 2024-03-04 | -44.63 | $103.76 | 322447 |
| 2024-03-01 | -28.00 | $104.29 | 820214 |
| 2024-02-29 | -19.64 | $104.16 | 682328 |
| 2024-02-28 | -13.49 | $105.05 | 545409 |
| 2024-02-27 | -26.07 | $103.23 | 372633 |
| 2024-02-26 | -17.50 | $104.47 | 335728 |
| 2024-02-23 | -7.75 | $105.88 | 330584 |
| 2024-02-22 | -10.38 | $105.40 | 401074 |
| 2024-02-21 | -11.39 | $105.23 | 372620 |
| 2024-02-20 | -8.04 | $105.75 | 526578 |
| 2024-02-16 | -8.79 | $105.39 | 767286 |
| 2024-02-15 | -7.73 | $105.54 | 487657 |
| 2024-02-14 | -18.97 | $103.78 | 663782 |
| 2024-02-13 | -15.13 | $104.38 | 565562 |
| 2024-02-12 | -14.18 | $104.53 | 551781 |
| 2024-02-09 | -12.64 | $104.77 | 723722 |
| 2024-02-08 | -0.97 | $106.47 | 870589 |
| 2024-02-07 | -6.44 | $104.30 | 593243 |
| 2024-02-06 | -6.73 | $104.26 | 1.2M |
| 2024-02-05 | -3.58 | $103.73 | 1.6M |
| 2024-02-02 | -8.17 | $101.01 | 2.0M |
| 2024-02-01 | -24.02 | $93.82 | 1.1M |
| 2024-01-31 | -43.52 | $92.87 | 1.3M |
| 2024-01-30 | -3.79 | $94.64 | 1.2M |
| 2024-01-29 | -13.83 | $93.20 | 759282 |
| 2024-01-26 | -20.06 | $92.79 | 875881 |
| 2024-01-25 | -23.71 | $92.55 | 726027 |
| 2024-01-24 | -37.69 | $91.63 | 748878 |
| 2024-01-23 | -23.25 | $92.58 | 637033 |
| 2024-01-22 | -34.34 | $91.72 | 694837 |
| 2024-01-19 | -26.21 | $92.16 | 893598 |
| 2024-01-18 | -23.92 | $92.33 | 837253 |
| 2024-01-17 | -17.31 | $92.81 | 573027 |
| 2024-01-16 | -15.85 | $92.92 | 688198 |
| 2024-01-12 | -12.25 | $93.19 | 576999 |
| 2024-01-11 | -21.70 | $92.48 | 636253 |
| 2024-01-10 | -20.11 | $92.60 | 667252 |
| 2024-01-09 | -2.19 | $93.76 | 773164 |
| 2024-01-08 | -2.05 | $92.66 | 810121 |
| 2024-01-05 | -18.34 | $91.27 | 950955 |
| 2024-01-04 | -21.81 | $90.87 | 874805 |
| 2024-01-03 | -29.26 | $90.45 | 796080 |
| 2024-01-02 | -0.47 | $91.59 | 899541 |
| 2023-12-29 | -45.90 | $88.06 | 544527 |
| 2023-12-28 | -36.61 | $88.18 | 495519 |
| 2023-12-27 | -34.47 | $88.33 | 408923 |
| 2023-12-26 | -28.92 | $88.72 | 461291 |
| 2023-12-22 | -28.63 | $88.74 | 596932 |
| 2023-12-21 | -36.32 | $88.20 | 668644 |
| 2023-12-20 | -51.28 | $87.15 | 607936 |
| 2023-12-19 | -31.48 | $88.54 | 662839 |
| 2023-12-18 | -35.76 | $88.24 | 653307 |
| 2023-12-15 | -45.88 | $87.13 | 1.3M |
| 2023-12-14 | -23.70 | $88.88 | 799181 |
| 2023-12-13 | -1.61 | $90.19 | 726536 |
| 2023-12-12 | -8.96 | $87.84 | 856976 |
| 2023-12-11 | -17.18 | $87.39 | 881145 |
| 2023-12-08 | -30.53 | $86.66 | 538519 |
| 2023-12-07 | -4.94 | $88.06 | 787075 |
| 2023-12-06 | -11.28 | $87.42 | 780225 |
| 2023-12-05 | -11.48 | $87.41 | 813665 |
| 2023-12-04 | -5.19 | $87.40 | 1.2M |
| 2023-12-01 | -41.40 | $85.53 | 722619 |
| 2023-11-30 | -29.45 | $85.43 | 1.3M |
| 2023-11-29 | -39.61 | $84.43 | 743668 |
| 2023-11-28 | -24.16 | $85.62 | 898825 |
| 2023-11-27 | -4.03 | $87.17 | 892223 |
| 2023-11-24 | -5.84 | $87.03 | 164629 |
| 2023-11-22 | -4.63 | $86.57 | 761251 |
| 2023-11-21 | -11.29 | $85.91 | 939758 |
| 2023-11-20 | -7.53 | $86.17 | 1.3M |
| 2023-11-17 | -35.04 | $84.21 | 1.5M |
| 2023-11-16 | -15.83 | $85.39 | 1.4M |
| 2023-11-15 | -14.18 | $85.50 | 753341 |
| 2023-11-14 | 0.00 | $85.97 | 339540 |
| 2023-11-13 | -23.32 | $84.45 | 453713 |
| 2023-11-10 | -29.06 | $84.10 | 427314 |
| 2023-11-09 | -29.23 | $84.09 | 442005 |
| 2023-11-08 | -26.48 | $84.01 | 450132 |
| 2023-11-07 | -24.63 | $84.14 | 357793 |
| 2023-11-06 | -37.44 | $83.24 | 575184 |
| 2023-11-03 | -10.43 | $84.17 | 580679 |
| 2023-11-02 | -37.85 | $82.54 | 848597 |
| 2023-11-01 | -82.82 | $80.10 | 518626 |
| 2023-10-31 | -80.36 | $80.28 | 720892 |
| 2023-10-30 | -74.06 | $80.74 | 443765 |
| 2023-10-27 | -75.43 | $80.64 | 310314 |
| 2023-10-26 | -73.51 | $80.78 | 373271 |
| 2023-10-25 | -65.30 | $81.38 | 455712 |
| 2023-10-24 | -72.15 | $80.91 | 490817 |
| 2023-10-23 | -78.88 | $80.62 | 439241 |
| 2023-10-20 | -69.42 | $81.62 | 544824 |
| 2023-10-19 | -71.73 | $81.76 | 418305 |
| 2023-10-18 | -67.61 | $82.27 | 209638 |
| 2023-10-17 | -63.74 | $82.68 | 483636 |
| 2023-10-16 | -64.59 | $82.59 | 261016 |
| 2023-10-13 | -73.48 | $81.65 | 401385 |
| 2023-10-12 | -92.67 | $79.62 | 679341 |
| 2023-10-11 | -83.60 | $83.05 | 406258 |
| 2023-10-10 | -71.13 | $84.00 | 498058 |
| 2023-10-09 | -79.92 | $83.33 | 474144 |
| 2023-10-06 | -96.14 | $82.19 | 588578 |
| 2023-10-05 | -99.45 | $84.01 | 527575 |
| 2023-10-04 | -73.06 | $85.46 | 281792 |
| 2023-10-03 | -84.50 | $84.84 | 408856 |
| 2023-10-02 | -87.45 | $84.68 | 534790 |
| 2023-09-29 | -82.88 | $85.74 | 424578 |
| 2023-09-28 | -88.25 | $85.45 | 366469 |
| 2023-09-27 | -99.15 | $84.89 | 404346 |
| 2023-09-26 | -95.65 | $85.64 | 474140 |
| 2023-09-25 | -68.24 | $87.09 | 255948 |
| 2023-09-22 | -49.15 | $88.10 | 272326 |
| 2023-09-21 | -34.22 | $88.89 | 297935 |
| 2023-09-20 | -49.15 | $88.10 | 302567 |
| 2023-09-19 | -57.66 | $87.65 | 342627 |
| 2023-09-18 | -50.85 | $88.01 | 363435 |
| 2023-09-15 | -61.06 | $87.47 | 1.6M |
| 2023-09-14 | -45.18 | $88.31 | 356573 |
| 2023-09-13 | -75.05 | $86.73 | 507352 |
| 2023-09-12 | -67.86 | $87.11 | 417609 |
| 2023-09-11 | -66.73 | $87.17 | 441106 |
| 2023-09-08 | -74.29 | $86.77 | 863481 |
| 2023-09-07 | -95.09 | $85.67 | 1.1M |
| 2023-09-06 | -98.61 | $86.44 | 494549 |
| 2023-09-05 | -91.00 | $86.96 | 708269 |
| 2023-09-01 | -44.53 | $88.87 | 1.2M |
| 2023-08-31 | -24.09 | $89.71 | 381942 |
| 2023-08-30 | -12.41 | $89.91 | 397290 |
| 2023-08-29 | -10.64 | $89.92 | 520072 |
| 2023-08-28 | -15.96 | $89.57 | 564083 |
| 2023-08-25 | -4.10 | $90.35 | 742770 |
| 2023-08-24 | -19.53 | $89.14 | 515302 |
| 2023-08-23 | -35.63 | $88.11 | 481157 |
| 2023-08-22 | -26.41 | $88.70 | 616059 |
| 2023-08-21 | -45.78 | $87.46 | 658120 |
| 2023-08-18 | -35.94 | $88.09 | 999582 |
| 2023-08-17 | -43.75 | $87.59 | 698624 |
| 2023-08-16 | -23.28 | $88.90 | 541022 |
| 2023-08-15 | -3.86 | $89.96 | 561468 |
| 2023-08-14 | -7.59 | $89.59 | 1.3M |
| 2023-08-11 | -21.35 | $88.30 | 579810 |
| 2023-08-10 | -27.19 | $87.98 | 636508 |
| 2023-08-09 | -16.97 | $88.54 | 889963 |
| 2023-08-08 | -31.20 | $87.76 | 792765 |
| 2023-08-07 | -16.42 | $88.57 | 854320 |
| 2023-08-04 | -34.67 | $87.40 | 969209 |
| 2023-08-03 | -74.83 | $85.11 | 604478 |
| 2023-08-02 | -81.12 | $84.83 | 318411 |
| 2023-08-01 | -86.29 | $84.60 | 349888 |
| 2023-07-31 | -70.56 | $85.30 | 378803 |
| 2023-07-28 | -77.08 | $85.01 | 472232 |
| 2023-07-27 | -98.52 | $84.44 | 560831 |
| 2023-07-26 | -67.26 | $85.44 | 436577 |
| 2023-07-25 | -39.69 | $86.67 | 477393 |
| 2023-07-24 | -32.96 | $86.97 | 309825 |
| 2023-07-21 | -22.65 | $87.43 | 356741 |
| 2023-07-20 | -0.24 | $88.10 | 378059 |
| 2023-07-19 | -15.52 | $87.00 | 488002 |
| 2023-07-18 | -44.34 | $85.97 | 586989 |
| 2023-07-17 | -59.01 | $85.80 | 402845 |
| 2023-07-14 | -44.59 | $86.44 | 395827 |
| 2023-07-13 | -36.04 | $86.82 | 404654 |
| 2023-07-12 | -47.07 | $86.33 | 369391 |
| 2023-07-11 | -62.39 | $85.65 | 424240 |
| 2023-07-10 | -67.57 | $85.42 | 354965 |
| 2023-07-07 | -41.67 | $86.57 | 797994 |
| 2023-07-06 | -38.29 | $86.72 | 476481 |
| 2023-07-05 | -42.34 | $86.54 | 396599 |
| 2023-07-03 | -22.97 | $87.40 | 199554 |
| 2023-06-30 | -39.86 | $86.65 | 338587 |
| 2023-06-29 | -58.78 | $85.81 | 306190 |
| 2023-06-28 | -67.89 | $85.27 | 562213 |
| 2023-06-27 | -44.83 | $86.34 | 404642 |
| 2023-06-26 | -51.08 | $86.05 | 348067 |
| 2023-06-23 | -71.77 | $85.09 | 460557 |
| 2023-06-22 | -48.28 | $86.18 | 285672 |
| 2023-06-21 | -58.84 | $85.69 | 472699 |
| 2023-06-20 | -54.53 | $85.89 | 515742 |
| 2023-06-16 | -23.28 | $87.34 | 568501 |
| 2023-06-15 | -13.53 | $87.55 | 301254 |
| 2023-06-14 | -24.08 | $87.09 | 478465 |
| 2023-06-13 | -21.02 | $87.20 | 354013 |
| 2023-06-12 | -42.81 | $86.65 | 354914 |
| 2023-06-09 | -46.88 | $87.23 | 322032 |
| 2023-06-08 | -41.19 | $87.60 | 412244 |
| 2023-06-07 | -48.27 | $87.14 | 641387 |
| 2023-06-06 | -81.68 | $84.97 | 451137 |
| 2023-06-05 | -71.50 | $85.92 | 368658 |
| 2023-06-02 | -71.00 | $86.41 | 358667 |
| 2023-06-01 | -93.27 | $84.39 | 655797 |
| 2023-05-31 | -86.99 | $84.96 | 408504 |
| 2023-05-30 | -98.57 | $83.92 | 366512 |
| 2023-05-26 | -90.15 | $85.44 | 354846 |
| 2023-05-25 | -90.60 | $85.91 | 307523 |
| 2023-05-24 | -93.91 | $85.91 | 401994 |
| 2023-05-23 | -89.31 | $86.25 | 339889 |
| 2023-05-22 | -89.31 | $86.25 | 374800 |
| 2023-05-19 | -96.07 | $86.25 | 598802 |
| 2023-05-18 | -88.49 | $86.97 | 442654 |
| 2023-05-17 | -85.03 | $87.37 | 400660 |
| 2023-05-16 | -94.28 | $87.45 | 301717 |
| 2023-05-15 | -86.73 | $87.95 | 312792 |
| 2023-05-12 | -75.22 | $88.57 | 443861 |
| 2023-05-11 | -44.80 | $89.92 | 447750 |
| 2023-05-10 | -58.72 | $89.01 | 435280 |
| 2023-05-09 | -66.82 | $88.48 | 728894 |
| 2023-05-08 | -45.87 | $89.85 | 591558 |
| 2023-05-05 | -41.44 | $90.14 | 900652 |
| 2023-05-04 | -45.50 | $89.52 | 493428 |
| 2023-05-03 | -35.82 | $90.09 | 487820 |
| 2023-05-02 | -32.43 | $90.29 | 433369 |
| 2023-05-01 | -12.56 | $91.46 | 518785 |
| 2023-04-28 | -24.28 | $90.49 | 705217 |
| 2023-04-27 | -3.74 | $91.20 | 455983 |
| 2023-04-26 | -34.25 | $89.65 | 346336 |
| 2023-04-25 | -45.87 | $89.06 | 286512 |
| 2023-04-24 | -56.10 | $88.54 | 308529 |
| 2023-04-21 | -62.60 | $88.21 | 258599 |
| 2023-04-20 | -60.83 | $88.30 | 272444 |
| 2023-04-19 | -60.43 | $88.32 | 264780 |
| 2023-04-18 | -64.17 | $88.13 | 347787 |
| 2023-04-17 | -55.74 | $87.89 | 278495 |
| 2023-04-14 | -63.70 | $86.96 | 579001 |
| 2023-04-13 | -45.58 | $88.22 | 348934 |
| 2023-04-12 | -32.35 | $89.14 | 296025 |
| 2023-04-11 | -20.56 | $89.96 | 238568 |
| 2023-04-10 | -27.32 | $89.49 | 328843 |
| 2023-04-06 | -16.10 | $90.27 | 354263 |
| 2023-04-05 | -30.48 | $89.27 | 339408 |
| 2023-04-04 | -30.48 | $89.27 | 294285 |
| 2023-04-03 | -1.84 | $90.84 | 375714 |
| 2023-03-31 | -22.74 | $89.87 | 381174 |
| 2023-03-30 | -39.50 | $89.00 | 315086 |
| 2023-03-29 | -31.01 | $89.64 | 251120 |
| 2023-03-28 | -25.84 | $90.03 | 350006 |
| 2023-03-27 | -28.36 | $89.84 | 320352 |
| 2023-03-24 | -42.18 | $89.04 | 252853 |
| 2023-03-23 | -66.80 | $87.27 | 384357 |
| 2023-03-22 | -74.93 | $86.75 | 272205 |
| 2023-03-21 | -62.26 | $87.92 | 418318 |
| 2023-03-20 | -70.93 | $87.12 | 369384 |
| 2023-03-17 | -92.91 | $85.09 | 942882 |
| 2023-03-16 | -86.50 | $86.75 | 556534 |
| 2023-03-15 | -89.50 | $86.51 | 513714 |
| 2023-03-14 | -78.35 | $87.59 | 373717 |
| 2023-03-13 | -96.39 | $86.19 | 695515 |
| 2023-03-10 | -96.78 | $87.21 | 540181 |
| 2023-03-09 | -99.71 | $87.81 | 470910 |
| 2023-03-08 | -77.70 | $89.45 | 569126 |
| 2023-03-07 | -80.94 | $89.32 | 441778 |
| 2023-03-06 | -83.48 | $89.77 | 645195 |
| 2023-03-03 | -64.34 | $91.85 | 548726 |
| 2023-03-02 | -73.08 | $90.90 | 409649 |
| 2023-03-01 | -84.31 | $89.68 | 532654 |
| 2023-02-28 | -87.88 | $89.96 | 385233 |
| 2023-02-27 | -74.12 | $91.35 | 396909 |
| 2023-02-24 | -70.46 | $91.72 | 275921 |
| 2023-02-23 | -55.60 | $92.98 | 402975 |
| 2023-02-22 | -61.58 | $92.35 | 478785 |
| 2023-02-21 | -68.69 | $91.60 | 354418 |
| 2023-02-17 | -65.09 | $91.98 | 508577 |
| 2023-02-16 | -79.22 | $90.49 | 471790 |
| 2023-02-15 | -83.87 | $90.00 | 527109 |
| 2023-02-14 | -84.16 | $89.97 | 550695 |
| 2023-02-13 | -72.20 | $91.23 | 371080 |
| 2023-02-10 | -67.46 | $91.73 | 506846 |
| 2023-02-09 | -86.91 | $89.68 | 1.2M |
| 2023-02-08 | -49.53 | $93.62 | 241657 |
| 2023-02-07 | -41.75 | $94.44 | 384207 |
| 2023-02-06 | -31.50 | $95.52 | 509986 |
| 2023-02-03 | -12.59 | $95.35 | 890972 |
| 2023-02-02 | -28.58 | $94.06 | 602748 |
| 2023-02-01 | -14.94 | $95.16 | 526166 |
| 2023-01-31 | -17.54 | $94.95 | 420368 |
| 2023-01-30 | -49.04 | $92.41 | 291730 |
| 2023-01-27 | -65.65 | $91.07 | 365495 |
| 2023-01-26 | -62.93 | $91.29 | 511199 |
| 2023-01-25 | -78.35 | $90.32 | 417841 |
| 2023-01-24 | -86.52 | $89.69 | 379063 |
| 2023-01-23 | -91.14 | $89.78 | 353399 |
| 2023-01-20 | -78.55 | $90.69 | 450370 |
| 2023-01-19 | -74.81 | $90.96 | 356697 |
| 2023-01-18 | -55.43 | $92.36 | 443657 |
| 2023-01-17 | -19.72 | $94.94 | 529005 |
| 2023-01-13 | -31.59 | $93.97 | 302011 |
| 2023-01-12 | -37.54 | $93.55 | 216188 |
| 2023-01-11 | -32.29 | $93.92 | 410376 |
| 2023-01-10 | -23.23 | $94.56 | 330791 |
| 2023-01-09 | -24.22 | $94.49 | 326226 |
| 2023-01-06 | -10.34 | $95.47 | 390314 |
| 2023-01-05 | -0.65 | $93.71 | 639229 |
| 2023-01-04 | -45.93 | $92.26 | 495973 |
| 2023-01-03 | -86.01 | $89.96 | 492319 |
| 2022-12-30 | -85.96 | $90.26 | 348163 |
| 2022-12-29 | -86.42 | $90.23 | 225234 |
| 2022-12-28 | -84.72 | $90.34 | 229063 |
| 2022-12-27 | -66.36 | $91.53 | 205835 |
| 2022-12-23 | -72.84 | $91.11 | 193871 |
| 2022-12-22 | -82.25 | $90.50 | 219004 |
| 2022-12-21 | -76.85 | $90.85 | 369689 |
| 2022-12-20 | -88.12 | $90.12 | 476637 |
| 2022-12-19 | -75.33 | $90.18 | 377863 |
| 2022-12-16 | -64.19 | $90.81 | 743270 |
| 2022-12-15 | -55.88 | $91.46 | 339548 |
| 2022-12-14 | -38.09 | $92.52 | 502864 |
| 2022-12-13 | -46.57 | $90.87 | 381476 |
| 2022-12-12 | -41.41 | $91.42 | 449448 |
| 2022-12-09 | -42.93 | $90.97 | 374487 |
| 2022-12-08 | -33.57 | $92.03 | 410536 |
| 2022-12-07 | -30.39 | $92.39 | 524313 |
| 2022-12-06 | -21.91 | $93.35 | 551897 |
| 2022-12-05 | -9.54 | $94.75 | 244325 |
| 2022-12-02 | -0.71 | $95.75 | 537213 |
| 2022-12-01 | -7.93 | $94.09 | 612692 |
| 2022-11-30 | -9.27 | $93.61 | 864408 |
| 2022-11-29 | -17.65 | $92.77 | 446334 |
| 2022-11-28 | -18.74 | $92.66 | 442237 |
| 2022-11-25 | -16.15 | $92.92 | 255868 |
| 2022-11-23 | -6.78 | $93.86 | 487102 |
| 2022-11-22 | -0.43 | $93.83 | 521926 |
| 2022-11-21 | -2.33 | $92.47 | 930858 |
| 2022-11-18 | -45.52 | $88.95 | 1.1M |
| 2022-11-17 | -29.22 | $89.61 | 657755 |
| 2022-11-16 | -29.66 | $89.57 | 467490 |
| 2022-11-15 | -59.21 | $86.89 | 590515 |
| 2022-11-14 | -69.57 | $85.95 | 293522 |
| 2022-11-11 | -66.92 | $86.19 | 591139 |
| 2022-11-10 | -34.51 | $89.13 | 330695 |
| 2022-11-09 | -37.27 | $88.88 | 297667 |
| 2022-11-08 | -32.64 | $89.30 | 284683 |
| 2022-11-07 | -43.38 | $88.03 | 470687 |
| 2022-11-04 | -55.01 | $86.44 | 609959 |
| 2022-11-03 | -53.65 | $85.97 | 857205 |
| 2022-11-02 | -27.04 | $89.05 | 509739 |
| 2022-11-01 | -8.42 | $91.26 | 532275 |
| 2022-10-31 | -11.08 | $90.42 | 493135 |
| 2022-10-28 | -8.60 | $90.70 | 450989 |
| 2022-10-27 | -8.46 | $89.48 | 219751 |
| 2022-10-26 | -15.64 | $88.16 | 264926 |
| 2022-10-25 | -6.74 | $88.56 | 450987 |
| 2022-10-24 | -16.71 | $87.02 | 275997 |
| 2022-10-21 | -39.70 | $85.19 | 361171 |
| 2022-10-20 | -57.41 | $83.78 | 301837 |
| 2022-10-19 | -26.38 | $86.25 | 422229 |
| 2022-10-18 | -12.19 | $87.38 | 453486 |
| 2022-10-17 | -20.79 | $86.37 | 435812 |
| 2022-10-14 | -22.38 | $86.25 | 552656 |
| 2022-10-13 | -7.18 | $87.24 | 341910 |
| 2022-10-12 | -47.75 | $84.46 | 305106 |
| 2022-10-11 | -51.99 | $84.13 | 435290 |
| 2022-10-10 | -71.07 | $82.80 | 264105 |
| 2022-10-07 | -81.61 | $82.17 | 301329 |
| 2022-10-06 | -92.15 | $81.15 | 591313 |
| 2022-10-05 | -76.49 | $83.40 | 468340 |
| 2022-10-04 | -59.48 | $84.92 | 445690 |
| 2022-10-03 | -70.03 | $83.99 | 487209 |
| 2022-09-30 | -93.64 | $81.91 | 517317 |
| 2022-09-29 | -83.77 | $82.78 | 805930 |
| 2022-09-28 | -80.70 | $83.05 | 275375 |
| 2022-09-27 | -95.46 | $81.75 | 530175 |
| 2022-09-26 | -98.42 | $82.67 | 363107 |
| 2022-09-23 | -81.87 | $83.93 | 371081 |
| 2022-09-22 | -95.70 | $85.26 | 270941 |
| 2022-09-21 | -80.33 | $86.28 | 246032 |
| 2022-09-20 | -95.03 | $85.57 | 322667 |
| 2022-09-19 | -77.52 | $86.97 | 286489 |
| 2022-09-16 | -80.44 | $86.85 | 842257 |
| 2022-09-15 | -71.99 | $87.23 | 426144 |
| 2022-09-14 | -60.10 | $87.77 | 468723 |
| 2022-09-13 | -71.03 | $87.55 | 285718 |
| 2022-09-12 | -38.29 | $89.20 | 362799 |
| 2022-09-09 | -37.50 | $89.24 | 212744 |
| 2022-09-08 | -58.53 | $88.18 | 309553 |
| 2022-09-07 | -19.57 | $89.95 | 481141 |
| 2022-09-06 | -68.97 | $87.08 | 496448 |
| 2022-09-02 | -59.40 | $87.69 | 293293 |
| 2022-09-01 | -46.71 | $88.50 | 387103 |
| 2022-08-31 | -42.63 | $88.76 | 676481 |
| 2022-08-30 | -69.59 | $87.04 | 320699 |
| 2022-08-29 | -42.48 | $88.77 | 497916 |
| 2022-08-26 | -68.81 | $87.09 | 300452 |
| 2022-08-25 | -39.19 | $88.98 | 321973 |
| 2022-08-24 | -45.61 | $88.57 | 282029 |
| 2022-08-23 | -42.19 | $88.59 | 439988 |
| 2022-08-22 | -42.32 | $88.34 | 278094 |
| 2022-08-19 | -33.83 | $88.97 | 383204 |
| 2022-08-18 | -32.05 | $88.99 | 452973 |
| 2022-08-17 | -22.96 | $89.62 | 308772 |
| 2022-08-16 | -14.07 | $90.34 | 567724 |
| 2022-08-15 | -20.00 | $89.86 | 289716 |
| 2022-08-12 | -29.69 | $89.06 | 519502 |
| 2022-08-11 | -45.28 | $87.79 | 887377 |
| 2022-08-10 | -59.01 | $85.98 | 3.6M |
| 2022-08-09 | -12.66 | $90.30 | 346362 |
| 2022-08-08 | -13.63 | $90.11 | 303186 |
| 2022-08-05 | -7.40 | $90.04 | 398360 |
| 2022-08-04 | -20.43 | $87.65 | 293676 |
| 2022-08-03 | -2.46 | $88.69 | 247915 |
| 2022-08-02 | -5.43 | $88.43 | 461985 |
| 2022-08-01 | -2.33 | $88.30 | 539184 |
| 2022-07-29 | -9.85 | $86.94 | 473879 |
| 2022-07-28 | -4.98 | $86.52 | 229458 |
| 2022-07-27 | -7.55 | $85.95 | 329135 |
| 2022-07-26 | -0.89 | $85.63 | 296171 |
| 2022-07-25 | -14.46 | $84.83 | 294257 |
| 2022-07-22 | -11.61 | $84.67 | 238613 |
| 2022-07-21 | -14.25 | $84.28 | 291191 |
| 2022-07-20 | -16.21 | $84.06 | 228277 |
| 2022-07-19 | -8.84 | $84.76 | 267316 |
| 2022-07-18 | -19.37 | $83.37 | 196971 |
| 2022-07-15 | -15.20 | $83.85 | 315282 |
| 2022-07-14 | -17.46 | $83.59 | 257004 |
| 2022-07-13 | -16.33 | $83.72 | 242705 |
| 2022-07-12 | -15.38 | $83.83 | 377317 |
| 2022-07-11 | -15.58 | $82.81 | 229810 |
| 2022-07-08 | -10.84 | $83.30 | 282394 |
| 2022-07-07 | -9.09 | $83.48 | 400775 |
| 2022-07-06 | -8.15 | $83.56 | 299904 |
| 2022-07-05 | -12.22 | $83.14 | 486245 |
| 2022-07-01 | -0.29 | $84.37 | 334318 |
| 2022-06-30 | -17.15 | $82.35 | 484842 |
| 2022-06-29 | -12.54 | $82.81 | 400987 |
| 2022-06-28 | -25.28 | $81.54 | 376199 |
| 2022-06-27 | -1.91 | $82.82 | 443503 |
| 2022-06-24 | -32.62 | $80.08 | 613991 |
| 2022-06-23 | -64.45 | $77.25 | 336393 |
| 2022-06-22 | -76.94 | $76.14 | 411980 |
| 2022-06-21 | -66.03 | $77.11 | 610516 |
| 2022-06-17 | -81.10 | $75.77 | 626130 |
| 2022-06-16 | -99.26 | $74.30 | 501842 |
| 2022-06-15 | -83.84 | $76.34 | 461598 |
| 2022-06-14 | -88.01 | $76.01 | 339141 |
| 2022-06-13 | -75.90 | $76.97 | 310657 |
| 2022-06-10 | -50.54 | $78.98 | 221564 |
| 2022-06-09 | -46.12 | $79.33 | 207712 |
| 2022-06-08 | -25.55 | $80.96 | 358535 |
| 2022-06-07 | -5.87 | $82.52 | 411854 |
| 2022-06-06 | -11.55 | $82.07 | 353514 |
| 2022-06-03 | -30.85 | $80.54 | 208708 |
| 2022-06-02 | -21.76 | $81.20 | 331197 |
| 2022-06-01 | -19.61 | $81.18 | 388506 |
| 2022-05-31 | -7.30 | $82.23 | 384977 |
| 2022-05-27 | -0.05 | $82.98 | 457650 |
| 2022-05-26 | -13.59 | $81.53 | 522401 |
| 2022-05-25 | -24.99 | $80.31 | 747856 |
| 2022-05-24 | -18.73 | $80.98 | 758542 |
| 2022-05-23 | -40.87 | $78.61 | 894824 |
| 2022-05-20 | -54.69 | $77.13 | 582277 |
| 2022-05-19 | -51.33 | $77.49 | 632778 |
| 2022-05-18 | -40.96 | $78.60 | 685842 |
| 2022-05-17 | -0.89 | $82.89 | 494453 |
| 2022-05-16 | -12.20 | $81.13 | 635262 |
| 2022-05-13 | -28.27 | $79.51 | 1.0M |
| 2022-05-12 | -38.10 | $78.52 | 780017 |
| 2022-05-11 | -34.52 | $78.88 | 906300 |
| 2022-05-10 | -37.30 | $78.60 | 936224 |
| 2022-05-09 | -25.50 | $79.79 | 1.2M |
| 2022-05-06 | -5.53 | $80.75 | 898358 |
| 2022-05-05 | -36.42 | $75.50 | 490935 |
| 2022-05-04 | -31.28 | $75.65 | 414081 |
| 2022-05-03 | -49.86 | $74.29 | 375544 |
| 2022-05-02 | -64.72 | $73.18 | 356698 |
| 2022-04-29 | -40.34 | $74.39 | 432323 |
| 2022-04-28 | -15.79 | $76.38 | 371640 |
| 2022-04-27 | -31.41 | $74.72 | 325023 |
| 2022-04-26 | -32.96 | $73.92 | 396833 |
| 2022-04-25 | -11.95 | $76.24 | 454493 |
| 2022-04-22 | -10.41 | $76.44 | 367645 |
| 2022-04-21 | -4.79 | $77.25 | 434998 |
| 2022-04-20 | -4.09 | $76.88 | 369621 |
| 2022-04-19 | -2.82 | $75.94 | 348019 |
| 2022-04-18 | -9.20 | $74.24 | 282638 |
| 2022-04-14 | -5.21 | $74.71 | 467865 |
| 2022-04-13 | -2.34 | $74.79 | 623808 |
| 2022-04-12 | -13.55 | $73.23 | 776941 |
| 2022-04-11 | -10.16 | $73.61 | 379385 |
| 2022-04-08 | -7.63 | $72.82 | 336855 |
| 2022-04-07 | -7.89 | $72.23 | 451903 |
| 2022-04-06 | -19.85 | $71.10 | 401589 |
| 2022-04-05 | -18.79 | $71.20 | 492012 |
| 2022-04-04 | -2.44 | $72.04 | 536370 |
| 2022-04-01 | -1.68 | $71.01 | 750306 |
| 2022-03-31 | -10.69 | $69.26 | 590161 |
| 2022-03-30 | -29.27 | $68.51 | 441206 |
| 2022-03-29 | -30.01 | $68.45 | 756692 |
| 2022-03-28 | -69.86 | $65.25 | 689263 |
| 2022-03-25 | -79.33 | $64.49 | 555264 |
| 2022-03-24 | -76.10 | $64.78 | 1.1M |
| 2022-03-23 | -65.17 | $65.77 | 426300 |
| 2022-03-22 | -51.43 | $67.74 | 429839 |
| 2022-03-21 | -53.12 | $67.57 | 505215 |
| 2022-03-18 | -46.59 | $68.23 | 846379 |
| 2022-03-17 | -46.19 | $68.27 | 558066 |
| 2022-03-16 | -56.90 | $67.42 | 681317 |
| 2022-03-15 | -62.71 | $66.85 | 810877 |
| 2022-03-14 | -63.08 | $66.81 | 1.4M |
| 2022-03-11 | -64.01 | $66.71 | 2.4M |
| 2022-03-10 | -62.71 | $66.85 | 753499 |
| 2022-03-09 | -61.22 | $67.01 | 950026 |
| 2022-03-08 | -75.97 | $65.42 | 1.4M |
| 2022-03-07 | -98.51 | $65.00 | 1.7M |
| 2022-03-04 | -78.08 | $68.98 | 715302 |
| 2022-03-03 | -76.22 | $69.09 | 684484 |
| 2022-03-02 | -60.37 | $70.03 | 425388 |
| 2022-03-01 | -73.19 | $69.27 | 608754 |
| 2022-02-28 | -59.36 | $70.09 | 471583 |
| 2022-02-25 | -45.87 | $70.89 | 437569 |
| 2022-02-24 | -71.50 | $69.37 | 732042 |
| 2022-02-23 | -24.28 | $72.17 | 624847 |
| 2022-02-22 | -33.33 | $72.22 | 635814 |
| 2022-02-18 | -42.33 | $72.04 | 592444 |
| 2022-02-17 | -46.97 | $72.32 | 403542 |
| 2022-02-16 | -50.72 | $72.50 | 416052 |
| 2022-02-15 | -48.52 | $72.89 | 373408 |
| 2022-02-14 | -57.23 | $72.35 | 660139 |
| 2022-02-11 | -69.73 | $71.07 | 483102 |
| 2022-02-10 | -75.54 | $70.42 | 630796 |
| 2022-02-09 | -67.95 | $71.27 | 545824 |
| 2022-02-08 | -71.52 | $70.87 | 953623 |
| 2022-02-07 | -86.96 | $69.14 | 887106 |
| 2022-02-04 | -84.64 | $69.40 | 1.4M |
| 2022-02-03 | -85.43 | $70.26 | 1.2M |
| 2022-02-02 | -82.26 | $70.58 | 1.3M |
| 2022-02-01 | -71.75 | $71.64 | 540711 |
| 2022-01-31 | -82.56 | $70.55 | 1.0M |
| 2022-01-28 | -79.78 | $70.83 | 639876 |
| 2022-01-27 | -95.26 | $69.83 | 456070 |
| 2022-01-26 | -91.46 | $70.63 | 622513 |
| 2022-01-25 | -94.68 | $71.59 | 964698 |
| 2022-01-24 | -45.75 | $75.17 | 858874 |
| 2022-01-21 | -45.38 | $75.20 | 756648 |
| 2022-01-20 | -31.76 | $76.12 | 569044 |
| 2022-01-19 | -19.46 | $77.14 | 460153 |
| 2022-01-18 | -16.17 | $77.32 | 629965 |
| 2022-01-14 | -3.63 | $78.53 | 484645 |
| 2022-01-13 | -6.26 | $77.81 | 419781 |
| 2022-01-12 | -13.77 | $76.57 | 347032 |
| 2022-01-11 | -14.33 | $76.51 | 660192 |
| 2022-01-10 | -12.65 | $76.69 | 499534 |
| 2022-01-07 | -9.30 | $77.05 | 567783 |
| 2022-01-06 | -11.12 | $76.13 | 578848 |
| 2022-01-05 | -8.78 | $76.37 | 589231 |
| 2022-01-04 | -7.02 | $75.76 | 731640 |
| 2022-01-03 | -7.13 | $75.17 | 472444 |
| 2021-12-31 | -6.87 | $75.15 | 325167 |
| 2021-12-30 | -12.36 | $74.39 | 519757 |
| 2021-12-29 | -0.68 | $74.85 | 359803 |
| 2021-12-28 | -0.37 | $73.83 | 404875 |
| 2021-12-27 | -1.14 | $71.81 | 543768 |
| 2021-12-23 | -3.07 | $71.37 | 300675 |
| 2021-12-22 | -0.13 | $70.93 | 364585 |
| 2021-12-21 | -5.79 | $70.49 | 397962 |
| 2021-12-20 | -14.93 | $69.78 | 396598 |
| 2021-12-17 | -6.72 | $70.67 | 1.8M |
| 2021-12-16 | -19.53 | $69.64 | 507513 |
| 2021-12-15 | -31.59 | $68.67 | 511680 |
| 2021-12-14 | -50.53 | $67.86 | 731340 |
| 2021-12-13 | -46.41 | $68.25 | 750928 |
| 2021-12-10 | -48.42 | $68.06 | 389358 |
| 2021-12-09 | -58.23 | $67.13 | 318865 |
| 2021-12-08 | -49.26 | $67.98 | 398877 |
| 2021-12-07 | -49.05 | $68.00 | 644358 |
| 2021-12-06 | -63.08 | $66.67 | 712314 |
| 2021-12-03 | -81.86 | $64.89 | 637945 |
| 2021-12-02 | -75.11 | $65.53 | 860841 |
| 2021-12-01 | -99.16 | $63.25 | 684118 |
| 2021-11-30 | -98.10 | $64.40 | 1.1M |
| 2021-11-29 | -89.82 | $67.09 | 570603 |
| 2021-11-26 | -73.51 | $68.10 | 270663 |
| 2021-11-24 | -56.87 | $69.13 | 461502 |
| 2021-11-23 | -56.06 | $69.18 | 739210 |
| 2021-11-22 | -55.57 | $69.21 | 856156 |
| 2021-11-19 | -82.39 | $67.55 | 1.4M |
| 2021-11-18 | -47.34 | $70.16 | 706662 |
| 2021-11-17 | -38.40 | $70.63 | 447184 |
| 2021-11-16 | -33.08 | $70.91 | 489154 |
| 2021-11-15 | -9.50 | $71.77 | 338722 |
| 2021-11-12 | -18.72 | $71.08 | 318898 |
| 2021-11-11 | -29.52 | $70.59 | 216405 |
| 2021-11-10 | -24.01 | $70.84 | 356908 |
| 2021-11-09 | -24.67 | $70.81 | 378033 |
| 2021-11-08 | -53.74 | $69.49 | 604876 |
| 2021-11-05 | -42.51 | $70.00 | 442686 |
| 2021-11-04 | -59.25 | $69.24 | 403843 |
| 2021-11-03 | -49.91 | $70.05 | 442930 |
| 2021-11-02 | -79.22 | $68.61 | 533586 |
| 2021-11-01 | -85.94 | $68.36 | 552715 |
| 2021-10-29 | -96.54 | $67.65 | 616399 |
| 2021-10-28 | -92.01 | $67.99 | 526396 |
| 2021-10-27 | -98.91 | $67.83 | 581749 |
| 2021-10-26 | -82.06 | $70.44 | 419976 |
| 2021-10-25 | -75.84 | $70.79 | 774429 |
| 2021-10-22 | -62.70 | $71.53 | 1.0M |
| 2021-10-21 | -82.59 | $70.41 | 286608 |
| 2021-10-20 | -87.21 | $70.15 | 702810 |
| 2021-10-19 | -90.05 | $69.99 | 564723 |
| 2021-10-18 | -86.86 | $70.17 | 724960 |
| 2021-10-15 | -85.26 | $70.26 | 523324 |
| 2021-10-14 | -80.82 | $70.51 | 644247 |
| 2021-10-13 | -79.40 | $70.59 | 566635 |
| 2021-10-12 | -81.53 | $70.47 | 532711 |
| 2021-10-11 | -92.72 | $69.84 | 527733 |
| 2021-10-08 | -93.44 | $70.22 | 839868 |
| 2021-10-07 | -66.20 | $71.73 | 907497 |
| 2021-10-06 | -60.24 | $72.03 | 802339 |
| 2021-10-05 | -25.05 | $73.80 | 1.0M |
| 2021-10-04 | -22.07 | $73.95 | 750421 |
| 2021-10-01 | -18.49 | $74.13 | 613975 |
| 2021-09-30 | -32.21 | $73.44 | 526495 |
| 2021-09-29 | -7.00 | $74.68 | 427699 |
| 2021-09-28 | -43.49 | $72.85 | 604447 |
| 2021-09-27 | -44.51 | $73.06 | 324037 |
| 2021-09-24 | -57.51 | $72.35 | 349512 |
| 2021-09-23 | -62.64 | $72.07 | 486000 |
| 2021-09-22 | -72.13 | $71.63 | 334431 |
| 2021-09-21 | -93.42 | $70.52 | 501465 |
| 2021-09-20 | -88.73 | $70.84 | 401280 |
| 2021-09-17 | -81.31 | $71.79 | 1.2M |
| 2021-09-16 | -77.35 | $72.04 | 388593 |
| 2021-09-15 | -82.35 | $71.99 | 585547 |
| 2021-09-14 | -83.17 | $71.99 | 661282 |
| 2021-09-13 | -82.08 | $72.07 | 492298 |
| 2021-09-10 | -91.38 | $71.39 | 755160 |
| 2021-09-09 | -91.13 | $72.11 | 507819 |
| 2021-09-08 | -74.01 | $73.23 | 601014 |
| 2021-09-07 | -99.06 | $71.75 | 829537 |
| 2021-09-03 | -67.45 | $73.47 | 486642 |
| 2021-09-02 | -43.25 | $74.45 | 637371 |
| 2021-09-01 | -28.22 | $74.63 | 719058 |
| 2021-08-31 | -27.50 | $74.61 | 519574 |
| 2021-08-30 | -27.42 | $74.62 | 282172 |
| 2021-08-27 | -27.03 | $74.67 | 498070 |
| 2021-08-26 | -32.11 | $74.03 | 380268 |
| 2021-08-25 | -22.26 | $75.27 | 486264 |
| 2021-08-24 | -22.89 | $75.19 | 259305 |
| 2021-08-23 | -21.07 | $75.42 | 330073 |
| 2021-08-20 | -18.68 | $75.72 | 479212 |
| 2021-08-19 | -20.59 | $75.48 | 382195 |
| 2021-08-18 | -14.79 | $76.21 | 368331 |
| 2021-08-17 | -2.94 | $77.70 | 638305 |
| 2021-08-16 | -1.52 | $76.48 | 335976 |
| 2021-08-13 | -3.00 | $76.15 | 453336 |
| 2021-08-12 | -3.68 | $75.44 | 593364 |
| 2021-08-11 | -18.30 | $73.93 | 777991 |
| 2021-08-10 | -24.88 | $73.25 | 812328 |
| 2021-08-09 | -25.75 | $73.16 | 1.3M |
| 2021-08-06 | -38.63 | $71.83 | 1.4M |
| 2021-08-05 | -91.12 | $66.21 | 665649 |
| 2021-08-04 | -93.09 | $66.05 | 571357 |
| 2021-08-03 | -84.72 | $68.00 | 495522 |
| 2021-08-02 | -91.24 | $67.77 | 425334 |
| 2021-07-30 | -93.07 | $68.23 | 434296 |
| 2021-07-29 | -95.99 | $68.09 | 310545 |
| 2021-07-28 | -92.51 | $68.29 | 865065 |
| 2021-07-27 | -80.48 | $69.27 | 270640 |
| 2021-07-26 | -73.98 | $69.62 | 456807 |
| 2021-07-23 | -77.32 | $69.44 | 168604 |
| 2021-07-22 | -88.66 | $68.83 | 501345 |
| 2021-07-21 | -84.88 | $69.67 | 459600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.52
2026-07-17
Close Price
$86.86
Vol: 690606Average Directional Index - Detailed Analysis
Minimum
6.70
Average
19.16
Maximum
54.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.52 | $86.86 | 690606 |
| 2026-07-16 | 29.55 | $87.89 | 816300 |
| 2026-07-15 | 30.09 | $85.23 | 685100 |
| 2026-07-14 | 30.23 | $85.12 | 815300 |
| 2026-07-13 | 30.38 | $86.70 | 712000 |
| 2026-07-10 | 30.79 | $86.28 | 728218 |
| 2026-07-09 | 30.67 | $84.70 | 958500 |
| 2026-07-08 | 30.53 | $85.91 | 916800 |
| 2026-07-07 | 30.55 | $88.77 | 1.1M |
| 2026-07-06 | 31.00 | $88.50 | 855300 |
| 2026-07-02 | 31.51 | $92.78 | 1.4M |
| 2026-07-01 | 32.51 | $90.94 | 810828 |
| 2026-06-30 | 33.14 | $88.26 | 723900 |
| 2026-06-29 | 32.96 | $89.73 | 833024 |
| 2026-06-26 | 32.90 | $89.41 | 1.2M |
| 2026-06-25 | 32.84 | $89.26 | 953300 |
| 2026-06-24 | 32.81 | $90.84 | 890100 |
| 2026-06-23 | 32.95 | $88.93 | 791000 |
| 2026-06-22 | 32.22 | $86.68 | 736035 |
| 2026-06-18 | 31.37 | $88.41 | 1.2M |
| 2026-06-17 | 30.66 | $88.96 | 1.0M |
| 2026-06-16 | 30.00 | $92.37 | 590300 |
| 2026-06-15 | 29.71 | $92.36 | 622874 |
| 2026-06-12 | 29.50 | $93.14 | 654400 |
| 2026-06-11 | 29.17 | $93.17 | 901500 |
| 2026-06-10 | 28.82 | $93.53 | 886700 |
| 2026-06-09 | 28.46 | $91.51 | 586200 |
| 2026-06-08 | 27.50 | $90.05 | 711223 |
| 2026-06-05 | 26.17 | $90.43 | 648300 |
| 2026-06-04 | 24.84 | $88.72 | 1.1M |
| 2026-06-03 | 23.43 | $91.00 | 737035 |
| 2026-06-02 | 22.32 | $90.62 | 1.0M |
| 2026-06-01 | 20.89 | $89.13 | 1.5M |
| 2026-05-29 | 19.40 | $91.84 | 1.4M |
| 2026-05-28 | 18.23 | $96.37 | 573200 |
| 2026-05-27 | 17.48 | $96.75 | 559600 |
| 2026-05-26 | 16.80 | $95.87 | 839955 |
| 2026-05-22 | 16.09 | $97.17 | 520300 |
| 2026-05-21 | 15.58 | $97.27 | 757302 |
| 2026-05-20 | 14.72 | $97.51 | 897524 |
| 2026-05-19 | 14.04 | $97.69 | 1.2M |
| 2026-05-18 | 13.61 | $99.61 | 816926 |
| 2026-05-15 | 13.52 | $101.07 | 600060 |
| 2026-05-14 | 13.71 | $102.78 | 641606 |
| 2026-05-13 | 14.23 | $104.31 | 967400 |
| 2026-05-12 | 14.70 | $102.75 | 1.2M |
| 2026-05-11 | 15.17 | $100.53 | 960425 |
| 2026-05-08 | 15.22 | $102.05 | 1.6M |
| 2026-05-07 | 15.27 | $102.99 | 953923 |
| 2026-05-06 | 15.52 | $103.74 | 1.0M |
| 2026-05-05 | 15.60 | $103.71 | 812905 |
| 2026-05-04 | 16.07 | $103.84 | 752200 |
| 2026-05-01 | 16.05 | $103.40 | 604301 |
| 2026-04-30 | 16.03 | $104.75 | 598000 |
| 2026-04-29 | 16.26 | $102.05 | 628700 |
| 2026-04-28 | 16.89 | $103.11 | 779000 |
| 2026-04-27 | 17.20 | $103.81 | 515200 |
| 2026-04-24 | 17.23 | $103.65 | 741905 |
| 2026-04-23 | 17.35 | $104.64 | 560039 |
| 2026-04-22 | 17.13 | $104.23 | 957200 |
| 2026-04-21 | 16.90 | $106.93 | 1.2M |
| 2026-04-20 | 16.59 | $104.06 | 657300 |
| 2026-04-17 | 17.13 | $101.59 | 545821 |
| 2026-04-16 | 17.74 | $99.55 | 544829 |
| 2026-04-15 | 18.36 | $99.39 | 654919 |
| 2026-04-14 | 18.65 | $100.59 | 535500 |
| 2026-04-13 | 18.97 | $99.86 | 637748 |
| 2026-04-10 | 19.10 | $101.02 | 453500 |
| 2026-04-09 | 19.92 | $102.58 | 739600 |
| 2026-04-08 | 20.78 | $101.54 | 844600 |
| 2026-04-07 | 21.41 | $100.05 | 511608 |
| 2026-04-06 | 22.26 | $100.47 | 595702 |
| 2026-04-02 | 22.83 | $100.32 | 616652 |
| 2026-04-01 | 23.40 | $97.23 | 735136 |
| 2026-03-31 | 23.63 | $98.86 | 753000 |
| 2026-03-30 | 23.86 | $97.20 | 783200 |
| 2026-03-27 | 23.55 | $95.70 | 520113 |
| 2026-03-26 | 22.84 | $95.73 | 717900 |
| 2026-03-25 | 22.30 | $97.21 | 870536 |
| 2026-03-24 | 21.64 | $96.02 | 721203 |
| 2026-03-23 | 21.27 | $97.35 | 870800 |
| 2026-03-20 | 21.05 | $96.72 | 2.2M |
| 2026-03-19 | 20.77 | $97.41 | 1.3M |
| 2026-03-18 | 20.19 | $95.46 | 790041 |
| 2026-03-17 | 19.20 | $96.93 | 849431 |
| 2026-03-16 | 18.41 | $97.68 | 695700 |
| 2026-03-13 | 17.69 | $98.45 | 773100 |
| 2026-03-12 | 17.04 | $97.75 | 912455 |
| 2026-03-11 | 16.35 | $101.63 | 617648 |
| 2026-03-10 | 16.41 | $104.06 | 534300 |
| 2026-03-09 | 17.00 | $105.43 | 602112 |
| 2026-03-06 | 17.61 | $105.55 | 589100 |
| 2026-03-05 | 18.38 | $105.58 | 548200 |
| 2026-03-04 | 19.11 | $106.59 | 678300 |
| 2026-03-03 | 19.88 | $106.66 | 511953 |
| 2026-03-02 | 20.49 | $106.65 | 553100 |
| 2026-02-27 | 20.92 | $106.30 | 612834 |
| 2026-02-26 | 21.38 | $105.63 | 506435 |
| 2026-02-25 | 22.08 | $104.53 | 678606 |
| 2026-02-24 | 22.88 | $105.85 | 560300 |
| 2026-02-23 | 23.18 | $105.91 | 593400 |
| 2026-02-20 | 23.44 | $106.75 | 612106 |
| 2026-02-19 | 23.50 | $107.04 | 803166 |
| 2026-02-18 | 23.38 | $108.24 | 694009 |
| 2026-02-17 | 23.05 | $108.50 | 969933 |
| 2026-02-13 | 22.70 | $111.90 | 932327 |
| 2026-02-12 | 21.80 | $110.41 | 887328 |
| 2026-02-11 | 20.63 | $110.86 | 1.0M |
| 2026-02-10 | 19.59 | $109.65 | 1.1M |
| 2026-02-09 | 18.39 | $113.94 | 1.9M |
| 2026-02-06 | 16.15 | $114.61 | 2.8M |
| 2026-02-05 | 13.78 | $104.41 | 1.1M |
| 2026-02-04 | 12.33 | $104.47 | 1.0M |
| 2026-02-03 | 11.26 | $102.49 | 971834 |
| 2026-02-02 | 10.35 | $101.29 | 1.3M |
| 2026-01-30 | 9.81 | $102.31 | 902608 |
| 2026-01-29 | 9.28 | $98.78 | 615130 |
| 2026-01-28 | 9.62 | $97.79 | 810679 |
| 2026-01-27 | 9.98 | $98.03 | 1.1M |
| 2026-01-26 | 10.21 | $98.25 | 798500 |
| 2026-01-23 | 10.62 | $98.29 | 568500 |
| 2026-01-22 | 11.15 | $98.98 | 606217 |
| 2026-01-21 | 11.23 | $100.15 | 846549 |
| 2026-01-20 | 11.43 | $98.26 | 788600 |
| 2026-01-16 | 11.81 | $99.33 | 693400 |
| 2026-01-15 | 12.22 | $98.10 | 696700 |
| 2026-01-14 | 12.12 | $98.28 | 910300 |
| 2026-01-13 | 12.19 | $97.57 | 897400 |
| 2026-01-12 | 12.14 | $98.11 | 532400 |
| 2026-01-09 | 12.25 | $99.09 | 530001 |
| 2026-01-08 | 12.36 | $98.43 | 748800 |
| 2026-01-07 | 12.40 | $96.48 | 766300 |
| 2026-01-06 | 12.31 | $98.60 | 1.0M |
| 2026-01-05 | 12.06 | $96.84 | 982939 |
| 2026-01-02 | 11.89 | $99.63 | 512932 |
| 2025-12-31 | 12.12 | $99.05 | 466433 |
| 2025-12-30 | 12.19 | $99.35 | 490182 |
| 2025-12-29 | 12.41 | $99.89 | 682400 |
| 2025-12-26 | 12.69 | $101.16 | 405901 |
| 2025-12-24 | 13.26 | $101.32 | 323700 |
| 2025-12-23 | 13.67 | $100.71 | 613706 |
| 2025-12-22 | 14.10 | $101.00 | 661500 |
| 2025-12-19 | 14.56 | $100.83 | 1.4M |
| 2025-12-18 | 15.28 | $101.81 | 791845 |
| 2025-12-17 | 15.91 | $101.19 | 910445 |
| 2025-12-16 | 16.40 | $98.93 | 874419 |
| 2025-12-15 | 16.60 | $98.81 | 832432 |
| 2025-12-12 | 16.68 | $98.74 | 740201 |
| 2025-12-11 | 16.59 | $97.58 | 937400 |
| 2025-12-10 | 16.27 | $96.65 | 993600 |
| 2025-12-09 | 15.78 | $96.97 | 957222 |
| 2025-12-08 | 15.28 | $97.17 | 787459 |
| 2025-12-05 | 14.60 | $96.00 | 835842 |
| 2025-12-04 | 14.00 | $97.86 | 758304 |
| 2025-12-03 | 13.55 | $99.72 | 999117 |
| 2025-12-02 | 13.26 | $98.54 | 1.5M |
| 2025-12-01 | 12.89 | $99.95 | 1.1M |
| 2025-11-28 | 12.84 | $104.03 | 445714 |
| 2025-11-26 | 13.47 | $102.82 | 1.1M |
| 2025-11-25 | 13.58 | $101.02 | 1.6M |
| 2025-11-24 | 12.95 | $97.03 | 2.1M |
| 2025-11-21 | 11.53 | $99.42 | 2.1M |
| 2025-11-20 | 10.35 | $107.08 | 889185 |
| 2025-11-19 | 10.56 | $106.95 | 659210 |
| 2025-11-18 | 11.12 | $107.20 | 671100 |
| 2025-11-17 | 11.54 | $105.87 | 665100 |
| 2025-11-14 | 11.59 | $106.70 | 573000 |
| 2025-11-13 | 11.64 | $106.34 | 639508 |
| 2025-11-12 | 12.12 | $106.63 | 647200 |
| 2025-11-11 | 12.21 | $106.02 | 579621 |
| 2025-11-10 | 12.19 | $105.43 | 669500 |
| 2025-11-07 | 12.17 | $106.68 | 549100 |
| 2025-11-06 | 12.11 | $104.91 | 534415 |
| 2025-11-05 | 11.99 | $105.46 | 582700 |
| 2025-11-04 | 11.75 | $105.66 | 551900 |
| 2025-11-03 | 11.60 | $105.78 | 886700 |
| 2025-10-31 | 11.33 | $103.93 | 543918 |
| 2025-10-30 | 10.38 | $101.83 | 1.0M |
| 2025-10-29 | 9.44 | $104.22 | 865714 |
| 2025-10-28 | 8.93 | $106.83 | 563248 |
| 2025-10-27 | 9.38 | $108.40 | 764742 |
| 2025-10-24 | 9.71 | $109.41 | 357100 |
| 2025-10-23 | 9.64 | $108.21 | 659400 |
| 2025-10-22 | 9.57 | $108.89 | 465610 |
| 2025-10-21 | 9.49 | $107.19 | 402004 |
| 2025-10-20 | 9.94 | $106.64 | 426344 |
| 2025-10-17 | 10.11 | $105.82 | 626700 |
| 2025-10-16 | 10.09 | $103.49 | 752800 |
| 2025-10-15 | 9.83 | $104.02 | 648559 |
| 2025-10-14 | 9.76 | $108.02 | 524700 |
| 2025-10-13 | 9.83 | $107.20 | 588600 |
| 2025-10-10 | 9.94 | $108.10 | 519744 |
| 2025-10-09 | 10.06 | $106.03 | 329946 |
| 2025-10-08 | 10.55 | $106.53 | 332001 |
| 2025-10-07 | 11.06 | $107.68 | 433024 |
| 2025-10-06 | 11.53 | $106.75 | 405391 |
| 2025-10-03 | 11.79 | $107.28 | 455839 |
| 2025-10-02 | 12.07 | $106.86 | 449500 |
| 2025-10-01 | 12.43 | $108.06 | 622110 |
| 2025-09-30 | 12.58 | $107.48 | 593814 |
| 2025-09-29 | 12.84 | $106.07 | 699500 |
| 2025-09-26 | 13.42 | $105.93 | 485500 |
| 2025-09-25 | 13.87 | $105.33 | 689600 |
| 2025-09-24 | 14.34 | $106.64 | 700402 |
| 2025-09-23 | 15.08 | $104.44 | 738300 |
| 2025-09-22 | 15.11 | $102.66 | 834847 |
| 2025-09-19 | 15.18 | $103.75 | 2.0M |
| 2025-09-18 | 15.55 | $103.76 | 736313 |
| 2025-09-17 | 15.52 | $102.88 | 664712 |
| 2025-09-16 | 15.53 | $103.08 | 720303 |
| 2025-09-15 | 15.38 | $102.36 | 838533 |
| 2025-09-12 | 15.22 | $104.98 | 503000 |
| 2025-09-11 | 15.69 | $106.11 | 696500 |
| 2025-09-10 | 16.19 | $104.73 | 617525 |
| 2025-09-09 | 16.50 | $105.88 | 656327 |
| 2025-09-08 | 17.04 | $106.31 | 839200 |
| 2025-09-05 | 17.68 | $108.29 | 750100 |
| 2025-09-04 | 18.33 | $107.97 | 690147 |
| 2025-09-03 | 18.98 | $110.96 | 697120 |
| 2025-09-02 | 18.81 | $111.48 | 601200 |
| 2025-08-29 | 18.35 | $113.15 | 544700 |
| 2025-08-28 | 17.95 | $111.28 | 823610 |
| 2025-08-27 | 17.65 | $113.30 | 632734 |
| 2025-08-26 | 16.79 | $112.29 | 711234 |
| 2025-08-25 | 16.00 | $112.32 | 773200 |
| 2025-08-22 | 15.02 | $114.04 | 768840 |
| 2025-08-21 | 13.98 | $110.92 | 495076 |
| 2025-08-20 | 13.44 | $110.64 | 704101 |
| 2025-08-19 | 12.89 | $109.84 | 899700 |
| 2025-08-18 | 12.84 | $107.86 | 503326 |
| 2025-08-15 | 12.97 | $108.53 | 627835 |
| 2025-08-14 | 12.80 | $108.75 | 786601 |
| 2025-08-13 | 12.74 | $108.54 | 605500 |
| 2025-08-12 | 12.73 | $107.05 | 559900 |
| 2025-08-11 | 12.97 | $106.85 | 1.1M |
| 2025-08-08 | 13.20 | $107.96 | 1.2M |
| 2025-08-07 | 13.61 | $102.90 | 887925 |
| 2025-08-06 | 12.73 | $102.44 | 647800 |
| 2025-08-05 | 12.09 | $103.14 | 924000 |
| 2025-08-04 | 11.64 | $105.21 | 835500 |
| 2025-08-01 | 11.56 | $105.54 | 690238 |
| 2025-07-31 | 11.47 | $105.81 | 517500 |
| 2025-07-30 | 11.69 | $106.83 | 454200 |
| 2025-07-29 | 12.27 | $107.53 | 450647 |
| 2025-07-28 | 12.82 | $106.67 | 570700 |
| 2025-07-25 | 13.17 | $107.81 | 534033 |
| 2025-07-24 | 13.59 | $107.75 | 603028 |
| 2025-07-23 | 14.21 | $107.50 | 784134 |
| 2025-07-22 | 14.92 | $108.43 | 663930 |
| 2025-07-21 | 15.36 | $106.13 | 546800 |
| 2025-07-18 | 15.64 | $106.58 | 780100 |
| 2025-07-17 | 16.12 | $107.44 | 924825 |
| 2025-07-16 | 16.16 | $105.37 | 967700 |
| 2025-07-15 | 15.60 | $105.57 | 803033 |
| 2025-07-14 | 15.25 | $106.87 | 728500 |
| 2025-07-11 | 14.94 | $107.01 | 741812 |
| 2025-07-10 | 14.74 | $107.66 | 714500 |
| 2025-07-09 | 14.52 | $105.72 | 830700 |
| 2025-07-08 | 14.12 | $106.67 | 967002 |
| 2025-07-07 | 13.96 | $106.80 | 713800 |
| 2025-07-03 | 13.95 | $108.84 | 740800 |
| 2025-07-02 | 14.42 | $111.39 | 622340 |
| 2025-07-01 | 14.80 | $111.53 | 517800 |
| 2025-06-30 | 15.21 | $109.03 | 426900 |
| 2025-06-27 | 15.25 | $108.73 | 903700 |
| 2025-06-26 | 15.43 | $108.40 | 551123 |
| 2025-06-25 | 15.39 | $107.47 | 661133 |
| 2025-06-24 | 15.34 | $110.73 | 799800 |
| 2025-06-23 | 15.99 | $112.56 | 517522 |
| 2025-06-20 | 16.33 | $112.50 | 926600 |
| 2025-06-18 | 16.29 | $112.66 | 611011 |
| 2025-06-17 | 16.29 | $112.52 | 651235 |
| 2025-06-16 | 16.29 | $113.49 | 403000 |
| 2025-06-13 | 16.29 | $112.18 | 425400 |
| 2025-06-12 | 16.29 | $113.62 | 875900 |
| 2025-06-11 | 16.55 | $112.17 | 865500 |
| 2025-06-10 | 17.02 | $110.99 | 905381 |
| 2025-06-09 | 17.66 | $110.12 | 333550 |
| 2025-06-06 | 18.05 | $109.37 | 381335 |
| 2025-06-05 | 18.32 | $108.59 | 474900 |
| 2025-06-04 | 18.54 | $109.84 | 541700 |
| 2025-06-03 | 19.03 | $109.21 | 438300 |
| 2025-06-02 | 19.30 | $110.20 | 344717 |
| 2025-05-30 | 19.59 | $110.59 | 414900 |
| 2025-05-29 | 20.01 | $109.80 | 425200 |
| 2025-05-28 | 20.16 | $108.59 | 320770 |
| 2025-05-27 | 20.25 | $109.80 | 405820 |
| 2025-05-23 | 20.35 | $108.01 | 381115 |
| 2025-05-22 | 19.85 | $107.94 | 519936 |
| 2025-05-21 | 19.44 | $108.84 | 438422 |
| 2025-05-20 | 19.23 | $110.41 | 422317 |
| 2025-05-19 | 19.29 | $109.94 | 395546 |
| 2025-05-16 | 19.36 | $111.75 | 491428 |
| 2025-05-15 | 19.49 | $110.41 | 719413 |
| 2025-05-14 | 19.25 | $108.27 | 687200 |
| 2025-05-13 | 18.42 | $108.72 | 696800 |
| 2025-05-12 | 17.63 | $109.01 | 1.1M |
| 2025-05-09 | 17.09 | $110.74 | 1.1M |
| 2025-05-08 | 16.11 | $110.86 | 1.2M |
| 2025-05-07 | 15.74 | $111.16 | 790900 |
| 2025-05-06 | 15.51 | $112.64 | 469622 |
| 2025-05-05 | 15.55 | $113.60 | 567336 |
| 2025-05-02 | 15.59 | $112.90 | 479718 |
| 2025-05-01 | 15.61 | $112.45 | 579836 |
| 2025-04-30 | 15.51 | $113.17 | 511800 |
| 2025-04-29 | 15.41 | $112.61 | 619850 |
| 2025-04-28 | 15.09 | $111.20 | 514226 |
| 2025-04-25 | 14.79 | $112.82 | 327100 |
| 2025-04-24 | 14.78 | $114.19 | 361464 |
| 2025-04-23 | 15.18 | $115.52 | 644500 |
| 2025-04-22 | 15.94 | $115.49 | 561600 |
| 2025-04-21 | 16.39 | $113.97 | 458200 |
| 2025-04-17 | 16.82 | $115.05 | 477300 |
| 2025-04-16 | 17.53 | $114.82 | 391439 |
| 2025-04-15 | 18.27 | $117.10 | 473501 |
| 2025-04-14 | 18.79 | $118.46 | 619213 |
| 2025-04-11 | 19.38 | $116.93 | 705050 |
| 2025-04-10 | 20.21 | $115.58 | 890363 |
| 2025-04-09 | 21.12 | $116.05 | 1.1M |
| 2025-04-08 | 22.17 | $111.91 | 659800 |
| 2025-04-07 | 23.17 | $114.19 | 978503 |
| 2025-04-04 | 23.86 | $117.52 | 2.0M |
| 2025-04-03 | 23.61 | $118.05 | 888055 |
| 2025-04-02 | 22.90 | $115.75 | 448400 |
| 2025-04-01 | 22.64 | $117.13 | 431400 |
| 2025-03-31 | 22.19 | $116.36 | 505100 |
| 2025-03-28 | 21.80 | $115.10 | 451516 |
| 2025-03-27 | 21.54 | $115.69 | 564127 |
| 2025-03-26 | 21.27 | $113.45 | 703135 |
| 2025-03-25 | 21.47 | $111.29 | 636441 |
| 2025-03-24 | 21.84 | $111.49 | 508800 |
| 2025-03-21 | 22.37 | $111.53 | 1.0M |
| 2025-03-20 | 22.72 | $111.93 | 726034 |
| 2025-03-19 | 22.98 | $112.45 | 580342 |
| 2025-03-18 | 23.55 | $112.27 | 320210 |
| 2025-03-17 | 23.60 | $113.95 | 507900 |
| 2025-03-14 | 23.66 | $112.18 | 446543 |
| 2025-03-13 | 24.00 | $111.67 | 502316 |
| 2025-03-12 | 24.27 | $111.98 | 911500 |
| 2025-03-11 | 24.46 | $114.65 | 1.0M |
| 2025-03-10 | 24.10 | $114.85 | 704316 |
| 2025-03-07 | 23.30 | $116.92 | 779300 |
| 2025-03-06 | 22.67 | $114.37 | 562900 |
| 2025-03-05 | 22.54 | $113.73 | 558900 |
| 2025-03-04 | 22.46 | $112.67 | 563900 |
| 2025-03-03 | 22.12 | $114.40 | 558337 |
| 2025-02-28 | 21.87 | $113.51 | 808600 |
| 2025-02-27 | 21.82 | $112.37 | 555014 |
| 2025-02-26 | 21.92 | $113.19 | 868700 |
| 2025-02-25 | 21.72 | $115.39 | 646629 |
| 2025-02-24 | 20.94 | $114.97 | 794314 |
| 2025-02-21 | 20.04 | $115.66 | 550400 |
| 2025-02-20 | 19.25 | $114.77 | 490700 |
| 2025-02-19 | 18.68 | $113.41 | 808000 |
| 2025-02-18 | 18.25 | $111.48 | 515100 |
| 2025-02-14 | 18.10 | $111.47 | 462122 |
| 2025-02-13 | 17.58 | $112.99 | 531200 |
| 2025-02-12 | 17.09 | $111.70 | 630220 |
| 2025-02-11 | 16.77 | $111.09 | 568607 |
| 2025-02-10 | 16.56 | $109.81 | 851500 |
| 2025-02-07 | 16.35 | $112.55 | 1.3M |
| 2025-02-06 | 16.12 | $105.86 | 839800 |
| 2025-02-05 | 16.34 | $104.81 | 536683 |
| 2025-02-04 | 16.15 | $104.57 | 480947 |
| 2025-02-03 | 15.95 | $105.85 | 627300 |
| 2025-01-31 | 15.76 | $106.16 | 321100 |
| 2025-01-30 | 15.95 | $107.75 | 281700 |
| 2025-01-29 | 16.45 | $106.55 | 288920 |
| 2025-01-28 | 16.88 | $106.99 | 360600 |
| 2025-01-27 | 17.47 | $108.93 | 464100 |
| 2025-01-24 | 18.12 | $106.72 | 460343 |
| 2025-01-23 | 17.91 | $107.09 | 431800 |
| 2025-01-22 | 17.62 | $106.20 | 834700 |
| 2025-01-21 | 17.43 | $107.91 | 568441 |
| 2025-01-17 | 17.62 | $107.88 | 530851 |
| 2025-01-16 | 17.50 | $107.59 | 787000 |
| 2025-01-15 | 17.32 | $106.90 | 471500 |
| 2025-01-14 | 17.59 | $107.50 | 355300 |
| 2025-01-13 | 17.58 | $106.92 | 550020 |
| 2025-01-10 | 17.51 | $105.58 | 546600 |
| 2025-01-08 | 17.36 | $107.57 | 532200 |
| 2025-01-07 | 17.58 | $108.21 | 742122 |
| 2025-01-06 | 18.05 | $109.44 | 561200 |
| 2025-01-03 | 18.86 | $113.46 | 400749 |
| 2025-01-02 | 19.11 | $113.31 | 528003 |
| 2024-12-31 | 19.09 | $114.46 | 457000 |
| 2024-12-30 | 19.18 | $113.51 | 356129 |
| 2024-12-27 | 19.47 | $114.48 | 304400 |
| 2024-12-26 | 19.53 | $114.72 | 312300 |
| 2024-12-24 | 19.58 | $114.22 | 305500 |
| 2024-12-23 | 19.80 | $114.54 | 471899 |
| 2024-12-20 | 19.94 | $114.85 | 1.6M |
| 2024-12-19 | 19.93 | $114.37 | 657936 |
| 2024-12-18 | 20.11 | $115.01 | 811605 |
| 2024-12-17 | 20.28 | $115.63 | 779600 |
| 2024-12-16 | 20.24 | $116.40 | 1.2M |
| 2024-12-13 | 19.58 | $117.13 | 1.9M |
| 2024-12-12 | 18.88 | $119.76 | 486033 |
| 2024-12-11 | 19.29 | $118.82 | 544709 |
| 2024-12-10 | 19.79 | $119.00 | 597650 |
| 2024-12-09 | 20.31 | $116.89 | 670632 |
| 2024-12-06 | 21.14 | $117.48 | 539543 |
| 2024-12-05 | 21.77 | $119.92 | 401493 |
| 2024-12-04 | 21.61 | $120.10 | 568000 |
| 2024-12-03 | 21.49 | $119.74 | 539631 |
| 2024-12-02 | 20.84 | $120.72 | 660138 |
| 2024-11-29 | 20.08 | $120.48 | 267200 |
| 2024-11-27 | 19.34 | $119.35 | 521100 |
| 2024-11-26 | 18.61 | $119.51 | 747700 |
| 2024-11-25 | 18.05 | $117.82 | 810800 |
| 2024-11-22 | 17.62 | $115.80 | 1.2M |
| 2024-11-21 | 17.62 | $112.93 | 683300 |
| 2024-11-20 | 18.54 | $110.39 | 787028 |
| 2024-11-19 | 18.75 | $110.31 | 662800 |
| 2024-11-18 | 18.83 | $108.53 | 985017 |
| 2024-11-15 | 18.58 | $106.14 | 1.4M |
| 2024-11-14 | 17.37 | $107.78 | 740324 |
| 2024-11-13 | 17.37 | $109.47 | 410700 |
| 2024-11-12 | 17.70 | $108.98 | 398600 |
| 2024-11-11 | 18.18 | $109.52 | 379512 |
| 2024-11-08 | 18.91 | $110.65 | 411828 |
| 2024-11-07 | 19.40 | $108.77 | 548200 |
| 2024-11-06 | 19.79 | $108.94 | 677000 |
| 2024-11-05 | 20.19 | $110.75 | 317130 |
| 2024-11-04 | 19.93 | $109.10 | 504800 |
| 2024-11-01 | 19.30 | $109.71 | 408102 |
| 2024-10-31 | 18.83 | $109.21 | 417213 |
| 2024-10-30 | 18.32 | $109.43 | 505000 |
| 2024-10-29 | 17.85 | $109.94 | 435700 |
| 2024-10-28 | 17.50 | $111.46 | 500642 |
| 2024-10-25 | 17.70 | $111.21 | 299200 |
| 2024-10-24 | 17.91 | $112.18 | 265711 |
| 2024-10-23 | 18.46 | $112.40 | 444315 |
| 2024-10-22 | 18.89 | $112.28 | 439300 |
| 2024-10-21 | 19.55 | $113.24 | 512900 |
| 2024-10-18 | 20.46 | $115.21 | 374000 |
| 2024-10-17 | 20.74 | $115.93 | 398304 |
| 2024-10-16 | 20.79 | $115.98 | 253500 |
| 2024-10-15 | 20.46 | $115.67 | 408500 |
| 2024-10-14 | 20.11 | $115.07 | 314342 |
| 2024-10-11 | 20.28 | $113.69 | 326600 |
| 2024-10-10 | 20.82 | $113.11 | 219209 |
| 2024-10-09 | 21.65 | $113.08 | 276830 |
| 2024-10-08 | 22.43 | $113.46 | 223028 |
| 2024-10-07 | 23.43 | $113.50 | 435824 |
| 2024-10-04 | 24.44 | $114.49 | 366300 |
| 2024-10-03 | 25.22 | $113.87 | 428700 |
| 2024-10-02 | 26.05 | $114.98 | 329301 |
| 2024-10-01 | 26.39 | $116.11 | 352500 |
| 2024-09-30 | 26.60 | $115.75 | 409600 |
| 2024-09-27 | 26.90 | $116.10 | 414708 |
| 2024-09-26 | 26.82 | $115.67 | 304100 |
| 2024-09-25 | 27.07 | $115.18 | 476100 |
| 2024-09-24 | 27.51 | $114.20 | 356800 |
| 2024-09-23 | 27.97 | $114.59 | 540225 |
| 2024-09-20 | 28.46 | $114.49 | 1.3M |
| 2024-09-19 | 29.16 | $114.49 | 646600 |
| 2024-09-18 | 29.77 | $115.15 | 382400 |
| 2024-09-17 | 30.40 | $114.65 | 364700 |
| 2024-09-16 | 30.80 | $115.60 | 541500 |
| 2024-09-13 | 30.86 | $115.48 | 491844 |
| 2024-09-12 | 31.34 | $114.42 | 465900 |
| 2024-09-11 | 32.05 | $114.23 | 509907 |
| 2024-09-10 | 32.79 | $115.26 | 768464 |
| 2024-09-09 | 32.80 | $116.53 | 371900 |
| 2024-09-06 | 32.60 | $115.96 | 390223 |
| 2024-09-05 | 32.22 | $117.87 | 636400 |
| 2024-09-04 | 30.98 | $118.23 | 463200 |
| 2024-09-03 | 29.78 | $116.92 | 310400 |
| 2024-08-30 | 28.74 | $115.77 | 353118 |
| 2024-08-29 | 27.95 | $115.63 | 357100 |
| 2024-08-28 | 27.07 | $116.03 | 404000 |
| 2024-08-27 | 26.41 | $115.20 | 361344 |
| 2024-08-26 | 25.84 | $115.02 | 428735 |
| 2024-08-23 | 25.08 | $116.63 | 326100 |
| 2024-08-22 | 24.39 | $115.15 | 269900 |
| 2024-08-21 | 24.09 | $114.65 | 335400 |
| 2024-08-20 | 23.77 | $114.65 | 513400 |
| 2024-08-19 | 23.06 | $115.05 | 439300 |
| 2024-08-16 | 22.38 | $113.85 | 308336 |
| 2024-08-15 | 21.93 | $113.65 | 339439 |
| 2024-08-14 | 21.34 | $114.23 | 418249 |
| 2024-08-13 | 20.52 | $112.79 | 369408 |
| 2024-08-12 | 20.17 | $112.16 | 359000 |
| 2024-08-09 | 20.00 | $111.87 | 409800 |
| 2024-08-08 | 19.62 | $112.70 | 443100 |
| 2024-08-07 | 19.22 | $111.21 | 780121 |
| 2024-08-06 | 18.71 | $111.77 | 541034 |
| 2024-08-05 | 17.93 | $111.14 | 551300 |
| 2024-08-02 | 17.10 | $113.71 | 938780 |
| 2024-08-01 | 16.22 | $110.42 | 828847 |
| 2024-07-31 | 16.14 | $109.36 | 525333 |
| 2024-07-30 | 16.46 | $108.54 | 775700 |
| 2024-07-29 | 16.98 | $109.02 | 428500 |
| 2024-07-26 | 17.21 | $108.97 | 517239 |
| 2024-07-25 | 17.33 | $107.94 | 444808 |
| 2024-07-24 | 17.46 | $108.17 | 477226 |
| 2024-07-23 | 17.35 | $110.29 | 249400 |
| 2024-07-22 | 16.66 | $110.01 | 379440 |
| 2024-07-19 | 15.99 | $109.46 | 337308 |
| 2024-07-18 | 15.29 | $110.01 | 321858 |
| 2024-07-17 | 14.21 | $110.03 | 427288 |
| 2024-07-16 | 13.14 | $108.01 | 323906 |
| 2024-07-15 | 12.64 | $106.42 | 512990 |
| 2024-07-12 | 12.27 | $107.14 | 701250 |
| 2024-07-11 | 11.56 | $106.86 | 595944 |
| 2024-07-10 | 11.15 | $105.30 | 719927 |
| 2024-07-09 | 11.33 | $103.74 | 495631 |
| 2024-07-08 | 11.59 | $105.06 | 319518 |
| 2024-07-05 | 11.34 | $104.76 | 578229 |
| 2024-07-03 | 11.20 | $104.36 | 191697 |
| 2024-07-02 | 11.32 | $104.35 | 305908 |
| 2024-07-01 | 11.44 | $103.64 | 454256 |
| 2024-06-28 | 11.56 | $104.16 | 694949 |
| 2024-06-27 | 12.03 | $103.82 | 397192 |
| 2024-06-26 | 12.63 | $103.17 | 495797 |
| 2024-06-25 | 12.98 | $103.57 | 376034 |
| 2024-06-24 | 13.66 | $104.93 | 644446 |
| 2024-06-21 | 14.08 | $103.99 | 803249 |
| 2024-06-20 | 14.71 | $102.28 | 395268 |
| 2024-06-18 | 14.90 | $101.99 | 357464 |
| 2024-06-17 | 14.96 | $101.95 | 533277 |
| 2024-06-14 | 14.87 | $100.99 | 363359 |
| 2024-06-13 | 14.44 | $100.86 | 498489 |
| 2024-06-12 | 14.12 | $101.68 | 490023 |
| 2024-06-11 | 14.05 | $102.60 | 383179 |
| 2024-06-10 | 14.48 | $103.49 | 355210 |
| 2024-06-07 | 14.93 | $103.96 | 351937 |
| 2024-06-06 | 15.44 | $105.10 | 212823 |
| 2024-06-05 | 15.82 | $104.76 | 363179 |
| 2024-06-04 | 16.45 | $105.22 | 339986 |
| 2024-06-03 | 16.92 | $105.11 | 352384 |
| 2024-05-31 | 17.25 | $106.57 | 758377 |
| 2024-05-30 | 17.61 | $103.16 | 390193 |
| 2024-05-29 | 17.97 | $103.72 | 422436 |
| 2024-05-28 | 18.64 | $105.14 | 447568 |
| 2024-05-24 | 19.60 | $106.43 | 326468 |
| 2024-05-23 | 19.92 | $105.57 | 460427 |
| 2024-05-22 | 20.39 | $104.96 | 524859 |
| 2024-05-21 | 21.14 | $105.61 | 490933 |
| 2024-05-20 | 21.87 | $104.89 | 392524 |
| 2024-05-17 | 22.41 | $106.22 | 352474 |
| 2024-05-16 | 22.52 | $106.38 | 403752 |
| 2024-05-15 | 22.73 | $105.31 | 409584 |
| 2024-05-14 | 22.95 | $106.14 | 337258 |
| 2024-05-13 | 22.94 | $106.78 | 433498 |
| 2024-05-10 | 22.73 | $106.81 | 362704 |
| 2024-05-09 | 22.74 | $105.67 | 569760 |
| 2024-05-08 | 22.94 | $105.78 | 490716 |
| 2024-05-07 | 22.33 | $105.43 | 509196 |
| 2024-05-06 | 21.81 | $105.38 | 817360 |
| 2024-05-03 | 21.42 | $102.66 | 911395 |
| 2024-05-02 | 21.01 | $104.90 | 1.2M |
| 2024-05-01 | 21.33 | $104.82 | 940765 |
| 2024-04-30 | 21.66 | $106.15 | 600505 |
| 2024-04-29 | 21.26 | $107.17 | 652700 |
| 2024-04-26 | 20.84 | $105.38 | 461619 |
| 2024-04-25 | 20.70 | $105.89 | 413786 |
| 2024-04-24 | 20.57 | $106.14 | 344237 |
| 2024-04-23 | 20.44 | $105.20 | 328353 |
| 2024-04-22 | 20.61 | $104.63 | 474296 |
| 2024-04-19 | 20.79 | $104.00 | 691266 |
| 2024-04-18 | 21.23 | $102.92 | 346283 |
| 2024-04-17 | 22.27 | $101.39 | 427933 |
| 2024-04-16 | 23.37 | $102.11 | 510481 |
| 2024-04-15 | 24.27 | $101.02 | 378931 |
| 2024-04-12 | 24.71 | $99.95 | 411569 |
| 2024-04-11 | 24.84 | $100.30 | 343207 |
| 2024-04-10 | 25.13 | $101.34 | 309830 |
| 2024-04-09 | 25.74 | $102.17 | 271156 |
| 2024-04-08 | 26.56 | $101.98 | 282509 |
| 2024-04-05 | 27.49 | $102.00 | 447158 |
| 2024-04-04 | 28.40 | $101.50 | 557415 |
| 2024-04-03 | 29.51 | $103.99 | 406174 |
| 2024-04-02 | 30.53 | $104.72 | 509328 |
| 2024-04-01 | 31.21 | $105.44 | 503300 |
| 2024-03-28 | 31.62 | $106.28 | 388844 |
| 2024-03-27 | 31.47 | $106.87 | 284158 |
| 2024-03-26 | 31.51 | $105.71 | 557063 |
| 2024-03-25 | 31.58 | $106.09 | 391541 |
| 2024-03-22 | 31.91 | $105.60 | 317305 |
| 2024-03-21 | 32.07 | $105.63 | 588510 |
| 2024-03-20 | 32.23 | $105.12 | 428532 |
| 2024-03-19 | 32.41 | $105.97 | 484589 |
| 2024-03-18 | 32.78 | $104.39 | 515764 |
| 2024-03-15 | 33.42 | $103.47 | 563749 |
| 2024-03-14 | 34.44 | $103.81 | 341260 |
| 2024-03-13 | 35.30 | $104.13 | 325497 |
| 2024-03-12 | 35.72 | $103.84 | 439839 |
| 2024-03-11 | 36.34 | $103.01 | 312350 |
| 2024-03-08 | 37.20 | $102.96 | 360445 |
| 2024-03-07 | 38.13 | $102.91 | 320278 |
| 2024-03-06 | 38.99 | $104.00 | 360653 |
| 2024-03-05 | 39.64 | $103.25 | 349720 |
| 2024-03-04 | 40.40 | $103.76 | 322447 |
| 2024-03-01 | 40.92 | $104.29 | 820214 |
| 2024-02-29 | 41.50 | $104.16 | 682328 |
| 2024-02-28 | 41.73 | $105.05 | 545409 |
| 2024-02-27 | 42.07 | $103.23 | 372633 |
| 2024-02-26 | 42.49 | $104.47 | 335728 |
| 2024-02-23 | 42.17 | $105.88 | 330584 |
| 2024-02-22 | 41.68 | $105.40 | 401074 |
| 2024-02-21 | 41.22 | $105.23 | 372620 |
| 2024-02-20 | 40.51 | $105.75 | 526578 |
| 2024-02-16 | 39.39 | $105.39 | 767286 |
| 2024-02-15 | 38.39 | $105.54 | 487657 |
| 2024-02-14 | 37.30 | $103.78 | 663782 |
| 2024-02-13 | 36.34 | $104.38 | 565562 |
| 2024-02-12 | 35.05 | $104.53 | 551781 |
| 2024-02-09 | 33.60 | $104.77 | 723722 |
| 2024-02-08 | 31.80 | $106.47 | 870589 |
| 2024-02-07 | 29.91 | $104.30 | 593243 |
| 2024-02-06 | 28.11 | $104.26 | 1.2M |
| 2024-02-05 | 26.20 | $103.73 | 1.6M |
| 2024-02-02 | 24.31 | $101.01 | 2.0M |
| 2024-02-01 | 22.57 | $93.82 | 1.1M |
| 2024-01-31 | 22.41 | $92.87 | 1.3M |
| 2024-01-30 | 22.10 | $94.64 | 1.2M |
| 2024-01-29 | 21.52 | $93.20 | 759282 |
| 2024-01-26 | 21.29 | $92.79 | 875881 |
| 2024-01-25 | 21.09 | $92.55 | 726027 |
| 2024-01-24 | 21.24 | $91.63 | 748878 |
| 2024-01-23 | 21.40 | $92.58 | 637033 |
| 2024-01-22 | 21.43 | $91.72 | 694837 |
| 2024-01-19 | 21.57 | $92.16 | 893598 |
| 2024-01-18 | 21.76 | $92.33 | 837253 |
| 2024-01-17 | 21.61 | $92.81 | 573027 |
| 2024-01-16 | 21.05 | $92.92 | 688198 |
| 2024-01-12 | 20.47 | $93.19 | 576999 |
| 2024-01-11 | 19.58 | $92.48 | 636253 |
| 2024-01-10 | 18.84 | $92.60 | 667252 |
| 2024-01-09 | 17.67 | $93.76 | 773164 |
| 2024-01-08 | 16.49 | $92.66 | 810121 |
| 2024-01-05 | 15.53 | $91.27 | 950955 |
| 2024-01-04 | 14.63 | $90.87 | 874805 |
| 2024-01-03 | 13.95 | $90.45 | 796080 |
| 2024-01-02 | 13.23 | $91.59 | 899541 |
| 2023-12-29 | 12.61 | $88.06 | 544527 |
| 2023-12-28 | 13.10 | $88.18 | 495519 |
| 2023-12-27 | 13.52 | $88.33 | 408923 |
| 2023-12-26 | 13.90 | $88.72 | 461291 |
| 2023-12-22 | 14.10 | $88.74 | 596932 |
| 2023-12-21 | 14.29 | $88.20 | 668644 |
| 2023-12-20 | 14.87 | $87.15 | 607936 |
| 2023-12-19 | 15.48 | $88.54 | 662839 |
| 2023-12-18 | 15.62 | $88.24 | 653307 |
| 2023-12-15 | 15.85 | $87.13 | 1.3M |
| 2023-12-14 | 16.01 | $88.88 | 799181 |
| 2023-12-13 | 15.21 | $90.19 | 726536 |
| 2023-12-12 | 14.51 | $87.84 | 856976 |
| 2023-12-11 | 14.55 | $87.39 | 881145 |
| 2023-12-08 | 14.74 | $86.66 | 538519 |
| 2023-12-07 | 14.94 | $88.06 | 787075 |
| 2023-12-06 | 14.96 | $87.42 | 780225 |
| 2023-12-05 | 15.20 | $87.41 | 813665 |
| 2023-12-04 | 15.46 | $87.40 | 1.2M |
| 2023-12-01 | 15.86 | $85.53 | 722619 |
| 2023-11-30 | 16.41 | $85.43 | 1.3M |
| 2023-11-29 | 16.79 | $84.43 | 743668 |
| 2023-11-28 | 17.45 | $85.62 | 898825 |
| 2023-11-27 | 18.16 | $87.17 | 892223 |
| 2023-11-24 | 18.46 | $87.03 | 164629 |
| 2023-11-22 | 18.71 | $86.57 | 761251 |
| 2023-11-21 | 19.21 | $85.91 | 939758 |
| 2023-11-20 | 19.83 | $86.17 | 1.3M |
| 2023-11-17 | 20.48 | $84.21 | 1.5M |
| 2023-11-16 | 21.20 | $85.39 | 1.4M |
| 2023-11-15 | 20.93 | $85.50 | 753341 |
| 2023-11-14 | 20.52 | $85.97 | 339540 |
| 2023-11-13 | 20.23 | $84.45 | 453713 |
| 2023-11-10 | 20.37 | $84.10 | 427314 |
| 2023-11-09 | 20.69 | $84.09 | 442005 |
| 2023-11-08 | 20.94 | $84.01 | 450132 |
| 2023-11-07 | 21.16 | $84.14 | 357793 |
| 2023-11-06 | 21.49 | $83.24 | 575184 |
| 2023-11-03 | 21.85 | $84.17 | 580679 |
| 2023-11-02 | 22.59 | $82.54 | 848597 |
| 2023-11-01 | 23.27 | $80.10 | 518626 |
| 2023-10-31 | 22.75 | $80.28 | 720892 |
| 2023-10-30 | 22.23 | $80.74 | 443765 |
| 2023-10-27 | 21.74 | $80.64 | 310314 |
| 2023-10-26 | 21.27 | $80.78 | 373271 |
| 2023-10-25 | 20.91 | $81.38 | 455712 |
| 2023-10-24 | 20.53 | $80.91 | 490817 |
| 2023-10-23 | 19.87 | $80.62 | 439241 |
| 2023-10-20 | 19.19 | $81.62 | 544824 |
| 2023-10-19 | 18.71 | $81.76 | 418305 |
| 2023-10-18 | 18.24 | $82.27 | 209638 |
| 2023-10-17 | 17.96 | $82.68 | 483636 |
| 2023-10-16 | 17.47 | $82.59 | 261016 |
| 2023-10-13 | 16.80 | $81.65 | 401385 |
| 2023-10-12 | 15.72 | $79.62 | 679341 |
| 2023-10-11 | 14.58 | $83.05 | 406258 |
| 2023-10-10 | 14.56 | $84.00 | 498058 |
| 2023-10-09 | 14.44 | $83.33 | 474144 |
| 2023-10-06 | 13.64 | $82.19 | 588578 |
| 2023-10-05 | 12.83 | $84.01 | 527575 |
| 2023-10-04 | 12.74 | $85.46 | 281792 |
| 2023-10-03 | 12.25 | $84.84 | 408856 |
| 2023-10-02 | 11.71 | $84.68 | 534790 |
| 2023-09-29 | 11.13 | $85.74 | 424578 |
| 2023-09-28 | 11.00 | $85.45 | 366469 |
| 2023-09-27 | 10.75 | $84.89 | 404346 |
| 2023-09-26 | 10.50 | $85.64 | 474140 |
| 2023-09-25 | 10.55 | $87.09 | 255948 |
| 2023-09-22 | 10.96 | $88.10 | 272326 |
| 2023-09-21 | 10.94 | $88.89 | 297935 |
| 2023-09-20 | 10.92 | $88.10 | 302567 |
| 2023-09-19 | 11.27 | $87.65 | 342627 |
| 2023-09-18 | 11.70 | $88.01 | 363435 |
| 2023-09-15 | 12.23 | $87.47 | 1.6M |
| 2023-09-14 | 12.71 | $88.31 | 356573 |
| 2023-09-13 | 13.33 | $86.73 | 507352 |
| 2023-09-12 | 13.59 | $87.11 | 417609 |
| 2023-09-11 | 13.88 | $87.17 | 441106 |
| 2023-09-08 | 14.41 | $86.77 | 863481 |
| 2023-09-07 | 14.31 | $85.67 | 1.1M |
| 2023-09-06 | 14.22 | $86.44 | 494549 |
| 2023-09-05 | 14.48 | $86.96 | 708269 |
| 2023-09-01 | 14.84 | $88.87 | 1.2M |
| 2023-08-31 | 15.00 | $89.71 | 381942 |
| 2023-08-30 | 14.73 | $89.91 | 397290 |
| 2023-08-29 | 14.27 | $89.92 | 520072 |
| 2023-08-28 | 13.99 | $89.57 | 564083 |
| 2023-08-25 | 13.58 | $90.35 | 742770 |
| 2023-08-24 | 12.97 | $89.14 | 515302 |
| 2023-08-23 | 12.65 | $88.11 | 481157 |
| 2023-08-22 | 12.51 | $88.70 | 616059 |
| 2023-08-21 | 12.50 | $87.46 | 658120 |
| 2023-08-18 | 12.80 | $88.09 | 999582 |
| 2023-08-17 | 13.03 | $87.59 | 698624 |
| 2023-08-16 | 13.18 | $88.90 | 541022 |
| 2023-08-15 | 12.64 | $89.96 | 561468 |
| 2023-08-14 | 12.15 | $89.59 | 1.3M |
| 2023-08-11 | 11.68 | $88.30 | 579810 |
| 2023-08-10 | 11.55 | $87.98 | 636508 |
| 2023-08-09 | 11.43 | $88.54 | 889963 |
| 2023-08-08 | 11.30 | $87.76 | 792765 |
| 2023-08-07 | 11.48 | $88.57 | 854320 |
| 2023-08-04 | 11.25 | $87.40 | 969209 |
| 2023-08-03 | 11.10 | $85.11 | 604478 |
| 2023-08-02 | 10.58 | $84.83 | 318411 |
| 2023-08-01 | 9.91 | $84.60 | 349888 |
| 2023-07-31 | 9.32 | $85.30 | 378803 |
| 2023-07-28 | 8.87 | $85.01 | 472232 |
| 2023-07-27 | 8.17 | $84.44 | 560831 |
| 2023-07-26 | 7.58 | $85.44 | 436577 |
| 2023-07-25 | 7.39 | $86.67 | 477393 |
| 2023-07-24 | 7.48 | $86.97 | 309825 |
| 2023-07-21 | 7.81 | $87.43 | 356741 |
| 2023-07-20 | 7.87 | $88.10 | 378059 |
| 2023-07-19 | 8.11 | $87.00 | 488002 |
| 2023-07-18 | 8.32 | $85.97 | 586989 |
| 2023-07-17 | 8.35 | $85.80 | 402845 |
| 2023-07-14 | 8.49 | $86.44 | 395827 |
| 2023-07-13 | 8.63 | $86.82 | 404654 |
| 2023-07-12 | 8.91 | $86.33 | 369391 |
| 2023-07-11 | 9.01 | $85.65 | 424240 |
| 2023-07-10 | 8.61 | $85.42 | 354965 |
| 2023-07-07 | 8.46 | $86.57 | 797994 |
| 2023-07-06 | 8.71 | $86.72 | 476481 |
| 2023-07-05 | 8.78 | $86.54 | 396599 |
| 2023-07-03 | 9.18 | $87.40 | 199554 |
| 2023-06-30 | 9.60 | $86.65 | 338587 |
| 2023-06-29 | 9.62 | $85.81 | 306190 |
| 2023-06-28 | 9.30 | $85.27 | 562213 |
| 2023-06-27 | 8.81 | $86.34 | 404642 |
| 2023-06-26 | 8.92 | $86.05 | 348067 |
| 2023-06-23 | 8.55 | $85.09 | 460557 |
| 2023-06-22 | 8.34 | $86.18 | 285672 |
| 2023-06-21 | 8.22 | $85.69 | 472699 |
| 2023-06-20 | 8.03 | $85.89 | 515742 |
| 2023-06-16 | 8.17 | $87.34 | 568501 |
| 2023-06-15 | 8.23 | $87.55 | 301254 |
| 2023-06-14 | 8.63 | $87.09 | 478465 |
| 2023-06-13 | 8.98 | $87.20 | 354013 |
| 2023-06-12 | 9.31 | $86.65 | 354914 |
| 2023-06-09 | 9.77 | $87.23 | 322032 |
| 2023-06-08 | 10.15 | $87.60 | 412244 |
| 2023-06-07 | 10.56 | $87.14 | 641387 |
| 2023-06-06 | 11.04 | $84.97 | 451137 |
| 2023-06-05 | 10.77 | $85.92 | 368658 |
| 2023-06-02 | 10.74 | $86.41 | 358667 |
| 2023-06-01 | 10.71 | $84.39 | 655797 |
| 2023-05-31 | 9.99 | $84.96 | 408504 |
| 2023-05-30 | 9.22 | $83.92 | 366512 |
| 2023-05-26 | 8.42 | $85.44 | 354846 |
| 2023-05-25 | 7.88 | $85.91 | 307523 |
| 2023-05-24 | 7.53 | $85.91 | 401994 |
| 2023-05-23 | 7.44 | $86.25 | 339889 |
| 2023-05-22 | 7.40 | $86.25 | 374800 |
| 2023-05-19 | 7.36 | $86.25 | 598802 |
| 2023-05-18 | 7.53 | $86.97 | 442654 |
| 2023-05-17 | 7.54 | $87.37 | 400660 |
| 2023-05-16 | 7.63 | $87.45 | 301717 |
| 2023-05-15 | 8.00 | $87.95 | 312792 |
| 2023-05-12 | 8.27 | $88.57 | 443861 |
| 2023-05-11 | 8.21 | $89.92 | 447750 |
| 2023-05-10 | 8.26 | $89.01 | 435280 |
| 2023-05-09 | 8.51 | $88.48 | 728894 |
| 2023-05-08 | 8.66 | $89.85 | 591558 |
| 2023-05-05 | 8.41 | $90.14 | 900652 |
| 2023-05-04 | 8.15 | $89.52 | 493428 |
| 2023-05-03 | 8.42 | $90.09 | 487820 |
| 2023-05-02 | 8.67 | $90.29 | 433369 |
| 2023-05-01 | 8.93 | $91.46 | 518785 |
| 2023-04-28 | 8.42 | $90.49 | 705217 |
| 2023-04-27 | 8.02 | $91.20 | 455983 |
| 2023-04-26 | 7.78 | $89.65 | 346336 |
| 2023-04-25 | 8.08 | $89.06 | 286512 |
| 2023-04-24 | 8.43 | $88.54 | 308529 |
| 2023-04-21 | 8.38 | $88.21 | 258599 |
| 2023-04-20 | 8.34 | $88.30 | 272444 |
| 2023-04-19 | 8.23 | $88.32 | 264780 |
| 2023-04-18 | 8.06 | $88.13 | 347787 |
| 2023-04-17 | 7.69 | $87.89 | 278495 |
| 2023-04-14 | 7.20 | $86.96 | 579001 |
| 2023-04-13 | 6.70 | $88.22 | 348934 |
| 2023-04-12 | 6.72 | $89.14 | 296025 |
| 2023-04-11 | 7.03 | $89.96 | 238568 |
| 2023-04-10 | 7.34 | $89.49 | 328843 |
| 2023-04-06 | 7.69 | $90.27 | 354263 |
| 2023-04-05 | 7.89 | $89.27 | 339408 |
| 2023-04-04 | 8.25 | $89.27 | 294285 |
| 2023-04-03 | 8.63 | $90.84 | 375714 |
| 2023-03-31 | 8.81 | $89.87 | 381174 |
| 2023-03-30 | 9.27 | $89.00 | 315086 |
| 2023-03-29 | 9.74 | $89.64 | 251120 |
| 2023-03-28 | 10.02 | $90.03 | 350006 |
| 2023-03-27 | 10.20 | $89.84 | 320352 |
| 2023-03-24 | 10.64 | $89.04 | 252853 |
| 2023-03-23 | 10.99 | $87.27 | 384357 |
| 2023-03-22 | 11.07 | $86.75 | 272205 |
| 2023-03-21 | 11.16 | $87.92 | 418318 |
| 2023-03-20 | 11.35 | $87.12 | 369384 |
| 2023-03-17 | 11.51 | $85.09 | 942882 |
| 2023-03-16 | 11.12 | $86.75 | 556534 |
| 2023-03-15 | 11.05 | $86.51 | 513714 |
| 2023-03-14 | 10.26 | $87.59 | 373717 |
| 2023-03-13 | 9.67 | $86.19 | 695515 |
| 2023-03-10 | 9.03 | $87.21 | 540181 |
| 2023-03-09 | 8.62 | $87.81 | 470910 |
| 2023-03-08 | 8.39 | $89.45 | 569126 |
| 2023-03-07 | 8.38 | $89.32 | 441778 |
| 2023-03-06 | 8.45 | $89.77 | 645195 |
| 2023-03-03 | 8.56 | $91.85 | 548726 |
| 2023-03-02 | 8.96 | $90.90 | 409649 |
| 2023-03-01 | 9.08 | $89.68 | 532654 |
| 2023-02-28 | 8.85 | $89.96 | 385233 |
| 2023-02-27 | 9.11 | $91.35 | 396909 |
| 2023-02-24 | 9.56 | $91.72 | 275921 |
| 2023-02-23 | 9.82 | $92.98 | 402975 |
| 2023-02-22 | 9.92 | $92.35 | 478785 |
| 2023-02-21 | 10.28 | $91.60 | 354418 |
| 2023-02-17 | 10.82 | $91.98 | 508577 |
| 2023-02-16 | 11.39 | $90.49 | 471790 |
| 2023-02-15 | 11.46 | $90.00 | 527109 |
| 2023-02-14 | 11.33 | $89.97 | 550695 |
| 2023-02-13 | 11.29 | $91.23 | 371080 |
| 2023-02-10 | 11.67 | $91.73 | 506846 |
| 2023-02-09 | 12.06 | $89.68 | 1.2M |
| 2023-02-08 | 12.47 | $93.62 | 241657 |
| 2023-02-07 | 12.26 | $94.44 | 384207 |
| 2023-02-06 | 11.88 | $95.52 | 509986 |
| 2023-02-03 | 11.29 | $95.35 | 890972 |
| 2023-02-02 | 11.29 | $94.06 | 602748 |
| 2023-02-01 | 11.62 | $95.16 | 526166 |
| 2023-01-31 | 11.56 | $94.95 | 420368 |
| 2023-01-30 | 11.72 | $92.41 | 291730 |
| 2023-01-27 | 12.03 | $91.07 | 365495 |
| 2023-01-26 | 12.03 | $91.29 | 511199 |
| 2023-01-25 | 11.93 | $90.32 | 417841 |
| 2023-01-24 | 12.09 | $89.69 | 379063 |
| 2023-01-23 | 12.27 | $89.78 | 353399 |
| 2023-01-20 | 12.77 | $90.69 | 450370 |
| 2023-01-19 | 13.29 | $90.96 | 356697 |
| 2023-01-18 | 13.79 | $92.36 | 443657 |
| 2023-01-17 | 13.82 | $94.94 | 529005 |
| 2023-01-13 | 13.13 | $93.97 | 302011 |
| 2023-01-12 | 12.89 | $93.55 | 216188 |
| 2023-01-11 | 12.63 | $93.92 | 410376 |
| 2023-01-10 | 12.21 | $94.56 | 330791 |
| 2023-01-09 | 11.36 | $94.49 | 326226 |
| 2023-01-06 | 10.45 | $95.47 | 390314 |
| 2023-01-05 | 9.50 | $93.71 | 639229 |
| 2023-01-04 | 9.10 | $92.26 | 495973 |
| 2023-01-03 | 9.10 | $89.96 | 492319 |
| 2022-12-30 | 9.39 | $90.26 | 348163 |
| 2022-12-29 | 9.87 | $90.23 | 225234 |
| 2022-12-28 | 10.32 | $90.34 | 229063 |
| 2022-12-27 | 10.66 | $91.53 | 205835 |
| 2022-12-23 | 10.65 | $91.11 | 193871 |
| 2022-12-22 | 10.89 | $90.50 | 219004 |
| 2022-12-21 | 11.33 | $90.85 | 369689 |
| 2022-12-20 | 11.54 | $90.12 | 476637 |
| 2022-12-19 | 12.06 | $90.18 | 377863 |
| 2022-12-16 | 12.41 | $90.81 | 743270 |
| 2022-12-15 | 12.99 | $91.46 | 339548 |
| 2022-12-14 | 13.12 | $92.52 | 502864 |
| 2022-12-13 | 13.26 | $90.87 | 381476 |
| 2022-12-12 | 13.54 | $91.42 | 449448 |
| 2022-12-09 | 13.98 | $90.97 | 374487 |
| 2022-12-08 | 14.40 | $92.03 | 410536 |
| 2022-12-07 | 14.68 | $92.39 | 524313 |
| 2022-12-06 | 14.73 | $93.35 | 551897 |
| 2022-12-05 | 14.70 | $94.75 | 244325 |
| 2022-12-02 | 14.11 | $95.75 | 537213 |
| 2022-12-01 | 13.49 | $94.09 | 612692 |
| 2022-11-30 | 13.04 | $93.61 | 864408 |
| 2022-11-29 | 12.74 | $92.77 | 446334 |
| 2022-11-28 | 12.56 | $92.66 | 442237 |
| 2022-11-25 | 12.44 | $92.92 | 255868 |
| 2022-11-23 | 12.29 | $93.86 | 487102 |
| 2022-11-22 | 11.81 | $93.83 | 521926 |
| 2022-11-21 | 11.45 | $92.47 | 930858 |
| 2022-11-18 | 11.31 | $88.95 | 1.1M |
| 2022-11-17 | 11.17 | $89.61 | 657755 |
| 2022-11-16 | 11.51 | $89.57 | 467490 |
| 2022-11-15 | 12.03 | $86.89 | 590515 |
| 2022-11-14 | 12.44 | $85.95 | 293522 |
| 2022-11-11 | 13.05 | $86.19 | 591139 |
| 2022-11-10 | 13.70 | $89.13 | 330695 |
| 2022-11-09 | 13.62 | $88.88 | 297667 |
| 2022-11-08 | 13.81 | $89.30 | 284683 |
| 2022-11-07 | 14.02 | $88.03 | 470687 |
| 2022-11-04 | 14.61 | $86.44 | 609959 |
| 2022-11-03 | 15.17 | $85.97 | 857205 |
| 2022-11-02 | 15.93 | $89.05 | 509739 |
| 2022-11-01 | 15.89 | $91.26 | 532275 |
| 2022-10-31 | 15.35 | $90.42 | 493135 |
| 2022-10-28 | 15.02 | $90.70 | 450989 |
| 2022-10-27 | 14.67 | $89.48 | 219751 |
| 2022-10-26 | 14.59 | $88.16 | 264926 |
| 2022-10-25 | 14.68 | $88.56 | 450987 |
| 2022-10-24 | 14.88 | $87.02 | 275997 |
| 2022-10-21 | 15.58 | $85.19 | 361171 |
| 2022-10-20 | 15.97 | $83.78 | 301837 |
| 2022-10-19 | 16.54 | $86.25 | 422229 |
| 2022-10-18 | 17.35 | $87.38 | 453486 |
| 2022-10-17 | 17.58 | $86.37 | 435812 |
| 2022-10-14 | 18.11 | $86.25 | 552656 |
| 2022-10-13 | 18.55 | $87.24 | 341910 |
| 2022-10-12 | 19.15 | $84.46 | 305106 |
| 2022-10-11 | 19.69 | $84.13 | 435290 |
| 2022-10-10 | 20.25 | $82.80 | 264105 |
| 2022-10-07 | 20.24 | $82.17 | 301329 |
| 2022-10-06 | 19.79 | $81.15 | 591313 |
| 2022-10-05 | 19.32 | $83.40 | 468340 |
| 2022-10-04 | 19.58 | $84.92 | 445690 |
| 2022-10-03 | 20.16 | $83.99 | 487209 |
| 2022-09-30 | 19.90 | $81.91 | 517317 |
| 2022-09-29 | 19.01 | $82.78 | 805930 |
| 2022-09-28 | 18.08 | $83.05 | 275375 |
| 2022-09-27 | 17.09 | $81.75 | 530175 |
| 2022-09-26 | 16.05 | $82.67 | 363107 |
| 2022-09-23 | 15.27 | $83.93 | 371081 |
| 2022-09-22 | 14.44 | $85.26 | 270941 |
| 2022-09-21 | 14.26 | $86.28 | 246032 |
| 2022-09-20 | 14.32 | $85.57 | 322667 |
| 2022-09-19 | 13.85 | $86.97 | 286489 |
| 2022-09-16 | 13.70 | $86.85 | 842257 |
| 2022-09-15 | 13.52 | $87.23 | 426144 |
| 2022-09-14 | 13.68 | $87.77 | 468723 |
| 2022-09-13 | 13.81 | $87.55 | 285718 |
| 2022-09-12 | 14.41 | $89.20 | 362799 |
| 2022-09-09 | 14.50 | $89.24 | 212744 |
| 2022-09-08 | 14.82 | $88.18 | 309553 |
| 2022-09-07 | 15.28 | $89.95 | 481141 |
| 2022-09-06 | 15.76 | $87.08 | 496448 |
| 2022-09-02 | 16.33 | $87.69 | 293293 |
| 2022-09-01 | 17.17 | $88.50 | 387103 |
| 2022-08-31 | 17.77 | $88.76 | 676481 |
| 2022-08-30 | 18.41 | $87.04 | 320699 |
| 2022-08-29 | 18.87 | $88.77 | 497916 |
| 2022-08-26 | 19.35 | $87.09 | 300452 |
| 2022-08-25 | 20.17 | $88.98 | 321973 |
| 2022-08-24 | 20.85 | $88.57 | 282029 |
| 2022-08-23 | 21.57 | $88.59 | 439988 |
| 2022-08-22 | 22.48 | $88.34 | 278094 |
| 2022-08-19 | 23.43 | $88.97 | 383204 |
| 2022-08-18 | 24.43 | $88.99 | 452973 |
| 2022-08-17 | 25.34 | $89.62 | 308772 |
| 2022-08-16 | 25.81 | $90.34 | 567724 |
| 2022-08-15 | 26.25 | $89.86 | 289716 |
| 2022-08-12 | 27.02 | $89.06 | 519502 |
| 2022-08-11 | 28.09 | $87.79 | 887377 |
| 2022-08-10 | 29.22 | $85.98 | 3.6M |
| 2022-08-09 | 30.40 | $90.30 | 346362 |
| 2022-08-08 | 29.62 | $90.11 | 303186 |
| 2022-08-05 | 28.60 | $90.04 | 398360 |
| 2022-08-04 | 27.66 | $87.65 | 293676 |
| 2022-08-03 | 27.06 | $88.69 | 247915 |
| 2022-08-02 | 26.27 | $88.43 | 461985 |
| 2022-08-01 | 25.40 | $88.30 | 539184 |
| 2022-07-29 | 24.55 | $86.94 | 473879 |
| 2022-07-28 | 23.87 | $86.52 | 229458 |
| 2022-07-27 | 23.35 | $85.95 | 329135 |
| 2022-07-26 | 22.91 | $85.63 | 296171 |
| 2022-07-25 | 22.64 | $84.83 | 294257 |
| 2022-07-22 | 22.20 | $84.67 | 238613 |
| 2022-07-21 | 21.96 | $84.28 | 291191 |
| 2022-07-20 | 21.76 | $84.06 | 228277 |
| 2022-07-19 | 21.54 | $84.76 | 267316 |
| 2022-07-18 | 21.05 | $83.37 | 196971 |
| 2022-07-15 | 20.69 | $83.85 | 315282 |
| 2022-07-14 | 20.12 | $83.59 | 257004 |
| 2022-07-13 | 19.78 | $83.72 | 242705 |
| 2022-07-12 | 19.32 | $83.83 | 377317 |
| 2022-07-11 | 18.72 | $82.81 | 229810 |
| 2022-07-08 | 18.52 | $83.30 | 282394 |
| 2022-07-07 | 18.22 | $83.48 | 400775 |
| 2022-07-06 | 17.89 | $83.56 | 299904 |
| 2022-07-05 | 17.58 | $83.14 | 486245 |
| 2022-07-01 | 17.29 | $84.37 | 334318 |
| 2022-06-30 | 16.72 | $82.35 | 484842 |
| 2022-06-29 | 16.36 | $82.81 | 400987 |
| 2022-06-28 | 15.98 | $81.54 | 376199 |
| 2022-06-27 | 15.53 | $82.82 | 443503 |
| 2022-06-24 | 15.26 | $80.08 | 613991 |
| 2022-06-23 | 15.59 | $77.25 | 336393 |
| 2022-06-22 | 16.10 | $76.14 | 411980 |
| 2022-06-21 | 16.53 | $77.11 | 610516 |
| 2022-06-17 | 17.00 | $75.77 | 626130 |
| 2022-06-16 | 17.04 | $74.30 | 501842 |
| 2022-06-15 | 16.98 | $76.34 | 461598 |
| 2022-06-14 | 17.24 | $76.01 | 339141 |
| 2022-06-13 | 17.51 | $76.97 | 310657 |
| 2022-06-10 | 18.05 | $78.98 | 221564 |
| 2022-06-09 | 18.96 | $79.33 | 207712 |
| 2022-06-08 | 19.61 | $80.96 | 358535 |
| 2022-06-07 | 19.78 | $82.52 | 411854 |
| 2022-06-06 | 19.88 | $82.07 | 353514 |
| 2022-06-03 | 20.11 | $80.54 | 208708 |
| 2022-06-02 | 20.62 | $81.20 | 331197 |
| 2022-06-01 | 21.16 | $81.18 | 388506 |
| 2022-05-31 | 21.37 | $82.23 | 384977 |
| 2022-05-27 | 21.16 | $82.98 | 457650 |
| 2022-05-26 | 20.95 | $81.53 | 522401 |
| 2022-05-25 | 20.86 | $80.31 | 747856 |
| 2022-05-24 | 20.90 | $80.98 | 758542 |
| 2022-05-23 | 21.02 | $78.61 | 894824 |
| 2022-05-20 | 21.41 | $77.13 | 582277 |
| 2022-05-19 | 22.21 | $77.49 | 632778 |
| 2022-05-18 | 23.06 | $78.60 | 685842 |
| 2022-05-17 | 23.12 | $82.89 | 494453 |
| 2022-05-16 | 22.59 | $81.13 | 635262 |
| 2022-05-13 | 22.36 | $79.51 | 1.0M |
| 2022-05-12 | 22.42 | $78.52 | 780017 |
| 2022-05-11 | 22.53 | $78.88 | 906300 |
| 2022-05-10 | 22.33 | $78.60 | 936224 |
| 2022-05-09 | 22.12 | $79.79 | 1.2M |
| 2022-05-06 | 21.23 | $80.75 | 898358 |
| 2022-05-05 | 20.48 | $75.50 | 490935 |
| 2022-05-04 | 20.80 | $75.65 | 414081 |
| 2022-05-03 | 21.31 | $74.29 | 375544 |
| 2022-05-02 | 22.08 | $73.18 | 356698 |
| 2022-04-29 | 22.94 | $74.39 | 432323 |
| 2022-04-28 | 23.12 | $76.38 | 371640 |
| 2022-04-27 | 23.18 | $74.72 | 325023 |
| 2022-04-26 | 23.62 | $73.92 | 396833 |
| 2022-04-25 | 24.00 | $76.24 | 454493 |
| 2022-04-22 | 24.18 | $76.44 | 367645 |
| 2022-04-21 | 23.57 | $77.25 | 434998 |
| 2022-04-20 | 22.75 | $76.88 | 369621 |
| 2022-04-19 | 21.99 | $75.94 | 348019 |
| 2022-04-18 | 21.44 | $74.24 | 282638 |
| 2022-04-14 | 21.10 | $74.71 | 467865 |
| 2022-04-13 | 20.65 | $74.79 | 623808 |
| 2022-04-12 | 20.24 | $73.23 | 776941 |
| 2022-04-11 | 19.92 | $73.61 | 379385 |
| 2022-04-08 | 19.44 | $72.82 | 336855 |
| 2022-04-07 | 19.20 | $72.23 | 451903 |
| 2022-04-06 | 19.23 | $71.10 | 401589 |
| 2022-04-05 | 19.45 | $71.20 | 492012 |
| 2022-04-04 | 19.52 | $72.04 | 536370 |
| 2022-04-01 | 19.78 | $71.01 | 750306 |
| 2022-03-31 | 20.34 | $69.26 | 590161 |
| 2022-03-30 | 21.25 | $68.51 | 441206 |
| 2022-03-29 | 22.11 | $68.45 | 756692 |
| 2022-03-28 | 22.94 | $65.25 | 689263 |
| 2022-03-25 | 22.61 | $64.49 | 555264 |
| 2022-03-24 | 22.03 | $64.78 | 1.1M |
| 2022-03-23 | 21.43 | $65.77 | 426300 |
| 2022-03-22 | 21.34 | $67.74 | 429839 |
| 2022-03-21 | 21.65 | $67.57 | 505215 |
| 2022-03-18 | 21.97 | $68.23 | 846379 |
| 2022-03-17 | 22.20 | $68.27 | 558066 |
| 2022-03-16 | 22.44 | $67.42 | 681317 |
| 2022-03-15 | 22.65 | $66.85 | 810877 |
| 2022-03-14 | 22.66 | $66.81 | 1.4M |
| 2022-03-11 | 22.57 | $66.71 | 2.4M |
| 2022-03-10 | 22.47 | $66.85 | 753499 |
| 2022-03-09 | 21.60 | $67.01 | 950026 |
| 2022-03-08 | 20.92 | $65.42 | 1.4M |
| 2022-03-07 | 19.55 | $65.00 | 1.7M |
| 2022-03-04 | 18.49 | $68.98 | 715302 |
| 2022-03-03 | 18.11 | $69.09 | 684484 |
| 2022-03-02 | 18.01 | $70.03 | 425388 |
| 2022-03-01 | 17.60 | $69.27 | 608754 |
| 2022-02-28 | 17.20 | $70.09 | 471583 |
| 2022-02-25 | 16.88 | $70.89 | 437569 |
| 2022-02-24 | 16.56 | $69.37 | 732042 |
| 2022-02-23 | 16.23 | $72.17 | 624847 |
| 2022-02-22 | 16.87 | $72.22 | 635814 |
| 2022-02-18 | 17.53 | $72.04 | 592444 |
| 2022-02-17 | 18.36 | $72.32 | 403542 |
| 2022-02-16 | 19.10 | $72.50 | 416052 |
| 2022-02-15 | 20.03 | $72.89 | 373408 |
| 2022-02-14 | 20.93 | $72.35 | 660139 |
| 2022-02-11 | 21.81 | $71.07 | 483102 |
| 2022-02-10 | 22.45 | $70.42 | 630796 |
| 2022-02-09 | 22.99 | $71.27 | 545824 |
| 2022-02-08 | 23.81 | $70.87 | 953623 |
| 2022-02-07 | 24.24 | $69.14 | 887106 |
| 2022-02-04 | 24.13 | $69.40 | 1.4M |
| 2022-02-03 | 24.01 | $70.26 | 1.2M |
| 2022-02-02 | 24.56 | $70.58 | 1.3M |
| 2022-02-01 | 25.24 | $71.64 | 540711 |
| 2022-01-31 | 25.95 | $70.55 | 1.0M |
| 2022-01-28 | 26.25 | $70.83 | 639876 |
| 2022-01-27 | 26.57 | $69.83 | 456070 |
| 2022-01-26 | 27.07 | $70.63 | 622513 |
| 2022-01-25 | 27.74 | $71.59 | 964698 |
| 2022-01-24 | 28.87 | $75.17 | 858874 |
| 2022-01-21 | 30.00 | $75.20 | 756648 |
| 2022-01-20 | 30.30 | $76.12 | 569044 |
| 2022-01-19 | 30.09 | $77.14 | 460153 |
| 2022-01-18 | 29.51 | $77.32 | 629965 |
| 2022-01-14 | 28.50 | $78.53 | 484645 |
| 2022-01-13 | 27.33 | $77.81 | 419781 |
| 2022-01-12 | 26.20 | $76.57 | 347032 |
| 2022-01-11 | 25.35 | $76.51 | 660192 |
| 2022-01-10 | 24.51 | $76.69 | 499534 |
| 2022-01-07 | 23.34 | $77.05 | 567783 |
| 2022-01-06 | 22.11 | $76.13 | 578848 |
| 2022-01-05 | 21.04 | $76.37 | 589231 |
| 2022-01-04 | 19.93 | $75.76 | 731640 |
| 2022-01-03 | 18.95 | $75.17 | 472444 |
| 2021-12-31 | 18.07 | $75.15 | 325167 |
| 2021-12-30 | 17.26 | $74.39 | 519757 |
| 2021-12-29 | 16.36 | $74.85 | 359803 |
| 2021-12-28 | 15.67 | $73.83 | 404875 |
| 2021-12-27 | 15.25 | $71.81 | 543768 |
| 2021-12-23 | 15.49 | $71.37 | 300675 |
| 2021-12-22 | 15.84 | $70.93 | 364585 |
| 2021-12-21 | 16.49 | $70.49 | 397962 |
| 2021-12-20 | 17.23 | $69.78 | 396598 |
| 2021-12-17 | 18.02 | $70.67 | 1.8M |
| 2021-12-16 | 18.91 | $69.64 | 507513 |
| 2021-12-15 | 19.55 | $68.67 | 511680 |
| 2021-12-14 | 19.73 | $67.86 | 731340 |
| 2021-12-13 | 20.09 | $68.25 | 750928 |
| 2021-12-10 | 20.40 | $68.06 | 389358 |
| 2021-12-09 | 20.56 | $67.13 | 318865 |
| 2021-12-08 | 20.51 | $67.98 | 398877 |
| 2021-12-07 | 20.53 | $68.00 | 644358 |
| 2021-12-06 | 20.56 | $66.67 | 712314 |
| 2021-12-03 | 20.38 | $64.89 | 637945 |
| 2021-12-02 | 19.29 | $65.53 | 860841 |
| 2021-12-01 | 18.11 | $63.25 | 684118 |
| 2021-11-30 | 16.65 | $64.40 | 1.1M |
| 2021-11-29 | 15.33 | $67.09 | 570603 |
| 2021-11-26 | 14.63 | $68.10 | 270663 |
| 2021-11-24 | 14.10 | $69.13 | 461502 |
| 2021-11-23 | 14.01 | $69.18 | 739210 |
| 2021-11-22 | 13.92 | $69.21 | 856156 |
| 2021-11-19 | 13.74 | $67.55 | 1.4M |
| 2021-11-18 | 13.54 | $70.16 | 706662 |
| 2021-11-17 | 14.13 | $70.63 | 447184 |
| 2021-11-16 | 14.29 | $70.91 | 489154 |
| 2021-11-15 | 14.02 | $71.77 | 338722 |
| 2021-11-12 | 13.90 | $71.08 | 318898 |
| 2021-11-11 | 13.96 | $70.59 | 216405 |
| 2021-11-10 | 14.34 | $70.84 | 356908 |
| 2021-11-09 | 14.55 | $70.81 | 378033 |
| 2021-11-08 | 14.98 | $69.49 | 604876 |
| 2021-11-05 | 15.75 | $70.00 | 442686 |
| 2021-11-04 | 16.36 | $69.24 | 403843 |
| 2021-11-03 | 16.99 | $70.05 | 442930 |
| 2021-11-02 | 17.83 | $68.61 | 533586 |
| 2021-11-01 | 18.19 | $68.36 | 552715 |
| 2021-10-29 | 18.45 | $67.65 | 616399 |
| 2021-10-28 | 18.66 | $67.99 | 526396 |
| 2021-10-27 | 18.86 | $67.83 | 581749 |
| 2021-10-26 | 19.20 | $70.44 | 419976 |
| 2021-10-25 | 19.71 | $70.79 | 774429 |
| 2021-10-22 | 20.25 | $71.53 | 1.0M |
| 2021-10-21 | 20.91 | $70.41 | 286608 |
| 2021-10-20 | 22.00 | $70.15 | 702810 |
| 2021-10-19 | 23.14 | $69.99 | 564723 |
| 2021-10-18 | 24.35 | $70.17 | 724960 |
| 2021-10-15 | 25.62 | $70.26 | 523324 |
| 2021-10-14 | 26.73 | $70.51 | 644247 |
| 2021-10-13 | 27.85 | $70.59 | 566635 |
| 2021-10-12 | 29.27 | $70.47 | 532711 |
| 2021-10-11 | 30.76 | $69.84 | 527733 |
| 2021-10-08 | 32.12 | $70.22 | 839868 |
| 2021-10-07 | 33.71 | $71.73 | 907497 |
| 2021-10-06 | 35.05 | $72.03 | 802339 |
| 2021-10-05 | 36.46 | $73.80 | 1.0M |
| 2021-10-04 | 36.92 | $73.95 | 750421 |
| 2021-10-01 | 37.08 | $74.13 | 613975 |
| 2021-09-30 | 37.34 | $73.44 | 526495 |
| 2021-09-29 | 37.55 | $74.68 | 427699 |
| 2021-09-28 | 37.77 | $72.85 | 604447 |
| 2021-09-27 | 38.32 | $73.06 | 324037 |
| 2021-09-24 | 38.93 | $72.35 | 349512 |
| 2021-09-23 | 39.79 | $72.07 | 486000 |
| 2021-09-22 | 40.70 | $71.63 | 334431 |
| 2021-09-21 | 41.90 | $70.52 | 501465 |
| 2021-09-20 | 43.28 | $70.84 | 401280 |
| 2021-09-17 | 44.73 | $71.79 | 1.2M |
| 2021-09-16 | 45.84 | $72.04 | 388593 |
| 2021-09-15 | 47.02 | $71.99 | 585547 |
| 2021-09-14 | 48.10 | $71.99 | 661282 |
| 2021-09-13 | 49.28 | $72.07 | 492298 |
| 2021-09-10 | 50.32 | $71.39 | 755160 |
| 2021-09-09 | 51.54 | $72.11 | 507819 |
| 2021-09-08 | 52.37 | $73.23 | 601014 |
| 2021-09-07 | 53.26 | $71.75 | 829537 |
| 2021-09-03 | 54.15 | $73.47 | 486642 |
| 2021-09-02 | 54.47 | $74.45 | 637371 |
| 2021-09-01 | 54.58 | $74.63 | 719058 |
| 2021-08-31 | 54.63 | $74.61 | 519574 |
| 2021-08-30 | 54.70 | $74.62 | 282172 |
| 2021-08-27 | 54.69 | $74.67 | 498070 |
| 2021-08-26 | 54.73 | $74.03 | 380268 |
| 2021-08-25 | 54.73 | $75.27 | 486264 |
| 2021-08-24 | 54.49 | $75.19 | 259305 |
| 2021-08-23 | 54.25 | $75.42 | 330073 |
| 2021-08-20 | 53.81 | $75.72 | 479212 |
| 2021-08-19 | 53.36 | $75.48 | 382195 |
| 2021-08-18 | 52.87 | $76.21 | 368331 |
| 2021-08-17 | 52.06 | $77.70 | 638305 |
| 2021-08-16 | 51.21 | $76.48 | 335976 |
| 2021-08-13 | 50.38 | $76.15 | 453336 |
| 2021-08-12 | 49.52 | $75.44 | 593364 |
| 2021-08-11 | 48.66 | $73.93 | 777991 |
| 2021-08-10 | 47.80 | $73.25 | 812328 |
| 2021-08-09 | 46.94 | $73.16 | 1.3M |
| 2021-08-06 | 46.04 | $71.83 | 1.4M |
| 2021-08-05 | 45.10 | $66.21 | 665649 |
| 2021-08-04 | 44.61 | $66.05 | 571357 |
| 2021-08-03 | 44.10 | $68.00 | 495522 |
| 2021-08-02 | 43.21 | $67.77 | 425334 |
| 2021-07-30 | 42.24 | $68.23 | 434296 |
| 2021-07-29 | 41.07 | $68.09 | 310545 |
| 2021-07-28 | 39.81 | $68.29 | 865065 |
| 2021-07-27 | 38.47 | $69.27 | 270640 |
| 2021-07-26 | 36.86 | $69.62 | 456807 |
| 2021-07-23 | 35.10 | $69.44 | 168604 |
| 2021-07-22 | 33.26 | $68.83 | 501345 |
| 2021-07-21 | 31.33 | $69.67 | 459600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected