Is PPL Corporation (PPLC) a Buy, Sell, or Hold?
Enter your email address below for free access to our PPL Corporation (PPLC) research center and poll results.
NYSE : PPLC
PPL Corporation
$48.46 USD
-$0.48 (-0.98%)
- Volume
- 7.64K
- Average Volume
- 219.44K
- Market Capitalization
- $35.99B
- P/E Ratio
- 29.55
- Dividend Yield
- 1.56%
- Price Target
- Year High
- $52.57
- Year Low
- $46.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
48.58
2026-07-17
Close Price
$48.46
Vol: 7640
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.97
Average
49.70
Maximum
51.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.58 | $48.46 | 7640 |
| 2026-07-16 | 48.57 | $48.94 | 69300 |
| 2026-07-15 | 48.57 | $48.32 | 9917 |
| 2026-07-14 | 48.60 | $48.64 | 7200 |
| 2026-07-13 | 48.60 | $48.67 | 7915 |
| 2026-07-10 | 48.58 | $48.31 | 4600 |
| 2026-07-09 | 48.57 | $48.05 | 505700 |
| 2026-07-08 | 48.57 | $48.37 | 4406 |
| 2026-07-07 | 48.55 | $47.81 | 35647 |
| 2026-07-06 | 48.56 | $48.19 | 677004 |
| 2026-07-02 | 48.54 | $49.22 | 106822 |
| 2026-07-01 | 48.46 | $48.19 | 107000 |
| 2026-06-30 | 48.42 | $49.07 | 638608 |
| 2026-06-29 | 48.33 | $49.30 | 117828 |
| 2026-06-26 | 48.26 | $49.21 | 6800 |
| 2026-06-25 | 48.20 | $49.35 | 15500 |
| 2026-06-24 | 48.15 | $49.46 | 1.3M |
| 2026-06-23 | 48.09 | $48.64 | 5800 |
| 2026-06-22 | 48.10 | $47.54 | 81900 |
| 2026-06-18 | 48.15 | $47.94 | 25818 |
| 2026-06-17 | 48.14 | $48.18 | 7524 |
| 2026-06-16 | 48.13 | $48.95 | 437700 |
| 2026-06-15 | 48.06 | $48.93 | 185200 |
| 2026-06-12 | 47.99 | $48.52 | 85700 |
| 2026-06-11 | 47.97 | $48.33 | 448135 |
| 2026-06-10 | 47.97 | $48.06 | 8200 |
| 2026-06-09 | 48.01 | $48.19 | 393208 |
| 2026-06-08 | 48.03 | $47.97 | 92600 |
| 2026-06-05 | 48.05 | $48.05 | 8132 |
| 2026-06-04 | 48.10 | $47.63 | 214543 |
| 2026-06-03 | 48.18 | $47.66 | 63200 |
| 2026-06-02 | 48.28 | $47.40 | 107200 |
| 2026-06-01 | 48.39 | $47.20 | 229400 |
| 2026-05-29 | 48.51 | $47.91 | 475915 |
| 2026-05-28 | 48.63 | $48.00 | 628122 |
| 2026-05-27 | 48.80 | $48.35 | 1.4M |
| 2026-05-26 | 48.97 | $48.42 | 625134 |
| 2026-05-22 | 49.11 | $48.86 | 73300 |
| 2026-05-21 | 49.25 | $48.47 | 102202 |
| 2026-05-20 | 49.39 | $47.70 | 32313 |
| 2026-05-19 | 49.54 | $47.98 | 441934 |
| 2026-05-18 | 49.70 | $47.48 | 1.3M |
| 2026-05-15 | 49.89 | $47.53 | 14100 |
| 2026-05-14 | 50.10 | $48.29 | 16447 |
| 2026-05-13 | 50.28 | $48.25 | 217600 |
| 2026-05-12 | 50.47 | $48.82 | 19523 |
| 2026-05-11 | 50.64 | $48.68 | 200800 |
| 2026-05-08 | 50.82 | $48.27 | 161525 |
| 2026-05-07 | 51.02 | $49.10 | 10300 |
| 2026-05-06 | 51.19 | $49.22 | 7914 |
| 2026-05-05 | 51.33 | $49.61 | 2600 |
| 2026-05-04 | 51.43 | $49.74 | 26537 |
| 2026-05-01 | 51.52 | $49.48 | 19903 |
| 2026-04-30 | 51.62 | $50.44 | 1.5M |
| 2026-04-29 | 51.65 | $51.29 | 4700 |
| 2026-04-28 | 51.65 | $51.77 | 4848 |
| 2026-04-27 | 51.62 | $51.28 | 24617 |
| 2026-04-24 | 51.57 | $51.54 | 5631 |
| 2026-04-23 | 51.52 | $51.35 | 156839 |
| 2026-04-22 | 51.46 | $50.72 | 12400 |
| 2026-04-21 | 51.43 | $51.07 | 7000 |
| 2026-04-20 | 51.37 | $51.42 | 38123 |
| 2026-04-17 | 51.29 | $51.57 | 1345 |
| 2026-04-16 | 51.25 | $51.96 | 269600 |
| 2026-04-15 | 51.20 | $51.97 | 181600 |
| 2026-04-14 | 51.17 | $52.39 | 339400 |
| 2026-04-13 | 51.13 | $52.26 | 50845 |
| 2026-04-10 | 51.09 | $52.28 | 2300 |
| 2026-04-09 | 51.03 | $52.38 | 232900 |
| 2026-04-08 | 50.95 | $52.12 | 30213 |
| 2026-04-07 | 50.89 | $51.58 | 848300 |
| 2026-04-06 | 50.88 | $51.46 | 185600 |
| 2026-04-02 | 50.88 | $51.46 | 19700 |
| 2026-04-01 | 50.85 | $51.19 | 354000 |
| 2026-03-31 | 50.84 | $51.29 | 3.0M |
| 2026-03-30 | 50.85 | $51.01 | 53700 |
| 2026-03-27 | 50.85 | $50.30 | 50500 |
| 2026-03-26 | 50.84 | $50.52 | 33700 |
| 2026-03-25 | 50.89 | $50.32 | 419824 |
| 2026-03-24 | 50.91 | $50.09 | 86448 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
48.53
2026-07-17
Close Price
$48.46
Vol: 7640
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.23
Average
49.70
Maximum
51.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.53 | $48.46 | 7640 |
| 2026-07-16 | 48.53 | $48.94 | 69300 |
| 2026-07-15 | 48.49 | $48.32 | 9917 |
| 2026-07-14 | 48.51 | $48.64 | 7200 |
| 2026-07-13 | 48.49 | $48.67 | 7915 |
| 2026-07-10 | 48.48 | $48.31 | 4600 |
| 2026-07-09 | 48.49 | $48.05 | 505700 |
| 2026-07-08 | 48.54 | $48.37 | 4406 |
| 2026-07-07 | 48.56 | $47.81 | 35647 |
| 2026-07-06 | 48.64 | $48.19 | 677004 |
| 2026-07-02 | 48.68 | $49.22 | 106822 |
| 2026-07-01 | 48.63 | $48.19 | 107000 |
| 2026-06-30 | 48.67 | $49.07 | 638608 |
| 2026-06-29 | 48.63 | $49.30 | 117828 |
| 2026-06-26 | 48.56 | $49.21 | 6800 |
| 2026-06-25 | 48.49 | $49.35 | 15500 |
| 2026-06-24 | 48.40 | $49.46 | 1.3M |
| 2026-06-23 | 48.29 | $48.64 | 5800 |
| 2026-06-22 | 48.25 | $47.54 | 81900 |
| 2026-06-18 | 48.33 | $47.94 | 25818 |
| 2026-06-17 | 48.37 | $48.18 | 7524 |
| 2026-06-16 | 48.39 | $48.95 | 437700 |
| 2026-06-15 | 48.33 | $48.93 | 185200 |
| 2026-06-12 | 48.27 | $48.52 | 85700 |
| 2026-06-11 | 48.24 | $48.33 | 448135 |
| 2026-06-10 | 48.23 | $48.06 | 8200 |
| 2026-06-09 | 48.25 | $48.19 | 393208 |
| 2026-06-08 | 48.26 | $47.97 | 92600 |
| 2026-06-05 | 48.29 | $48.05 | 8132 |
| 2026-06-04 | 48.31 | $47.63 | 214543 |
| 2026-06-03 | 48.38 | $47.66 | 63200 |
| 2026-06-02 | 48.46 | $47.40 | 107200 |
| 2026-06-01 | 48.57 | $47.20 | 229400 |
| 2026-05-29 | 48.71 | $47.91 | 475915 |
| 2026-05-28 | 48.80 | $48.00 | 628122 |
| 2026-05-27 | 48.88 | $48.35 | 1.4M |
| 2026-05-26 | 48.94 | $48.42 | 625134 |
| 2026-05-22 | 48.99 | $48.86 | 73300 |
| 2026-05-21 | 49.01 | $48.47 | 102202 |
| 2026-05-20 | 49.06 | $47.70 | 32313 |
| 2026-05-19 | 49.21 | $47.98 | 441934 |
| 2026-05-18 | 49.34 | $47.48 | 1.3M |
| 2026-05-15 | 49.53 | $47.53 | 14100 |
| 2026-05-14 | 49.74 | $48.29 | 16447 |
| 2026-05-13 | 49.90 | $48.25 | 217600 |
| 2026-05-12 | 50.07 | $48.82 | 19523 |
| 2026-05-11 | 50.20 | $48.68 | 200800 |
| 2026-05-08 | 50.36 | $48.27 | 161525 |
| 2026-05-07 | 50.58 | $49.10 | 10300 |
| 2026-05-06 | 50.74 | $49.22 | 7914 |
| 2026-05-05 | 50.90 | $49.61 | 2600 |
| 2026-05-04 | 51.03 | $49.74 | 26537 |
| 2026-05-01 | 51.17 | $49.48 | 19903 |
| 2026-04-30 | 51.35 | $50.44 | 1.5M |
| 2026-04-29 | 51.44 | $51.29 | 4700 |
| 2026-04-28 | 51.46 | $51.77 | 4848 |
| 2026-04-27 | 51.43 | $51.28 | 24617 |
| 2026-04-24 | 51.44 | $51.54 | 5631 |
| 2026-04-23 | 51.43 | $51.35 | 156839 |
| 2026-04-22 | 51.44 | $50.72 | 12400 |
| 2026-04-21 | 51.52 | $51.07 | 7000 |
| 2026-04-20 | 51.57 | $51.42 | 38123 |
| 2026-04-17 | 51.58 | $51.57 | 1345 |
| 2026-04-16 | 51.58 | $51.96 | 269600 |
| 2026-04-15 | 51.54 | $51.97 | 181600 |
| 2026-04-14 | 51.50 | $52.39 | 339400 |
| 2026-04-13 | 51.40 | $52.26 | 50845 |
| 2026-04-10 | 51.31 | $52.28 | 2300 |
| 2026-04-09 | 51.21 | $52.38 | 232900 |
| 2026-04-08 | 51.09 | $52.12 | 30213 |
| 2026-04-07 | 50.98 | $51.58 | 848300 |
| 2026-04-06 | 50.92 | $51.46 | 185600 |
| 2026-04-02 | 50.86 | $51.46 | 19700 |
| 2026-04-01 | 50.80 | $51.19 | 354000 |
| 2026-03-31 | 50.76 | $51.29 | 3.0M |
| 2026-03-30 | 50.70 | $51.01 | 53700 |
| 2026-03-27 | 50.67 | $50.30 | 50500 |
| 2026-03-26 | 50.71 | $50.52 | 33700 |
| 2026-03-25 | 50.73 | $50.32 | 419824 |
| 2026-03-24 | 50.77 | $50.09 | 86448 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
48.56
2026-07-17
Close Price
$48.46
Vol: 7640
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.92
Average
49.60
Maximum
51.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.56 | $48.46 | 7640 |
| 2026-07-16 | 48.57 | $48.94 | 69300 |
| 2026-07-15 | 48.53 | $48.32 | 9917 |
| 2026-07-14 | 48.56 | $48.64 | 7200 |
| 2026-07-13 | 48.55 | $48.67 | 7915 |
| 2026-07-10 | 48.55 | $48.31 | 4600 |
| 2026-07-09 | 48.57 | $48.05 | 505700 |
| 2026-07-08 | 48.62 | $48.37 | 4406 |
| 2026-07-07 | 48.64 | $47.81 | 35647 |
| 2026-07-06 | 48.71 | $48.19 | 677004 |
| 2026-07-02 | 48.74 | $49.22 | 106822 |
| 2026-07-01 | 48.67 | $48.19 | 107000 |
| 2026-06-30 | 48.69 | $49.07 | 638608 |
| 2026-06-29 | 48.62 | $49.30 | 117828 |
| 2026-06-26 | 48.52 | $49.21 | 6800 |
| 2026-06-25 | 48.42 | $49.35 | 15500 |
| 2026-06-24 | 48.31 | $49.46 | 1.3M |
| 2026-06-23 | 48.18 | $48.64 | 5800 |
| 2026-06-22 | 48.13 | $47.54 | 81900 |
| 2026-06-18 | 48.19 | $47.94 | 25818 |
| 2026-06-17 | 48.20 | $48.18 | 7524 |
| 2026-06-16 | 48.20 | $48.95 | 437700 |
| 2026-06-15 | 48.11 | $48.93 | 185200 |
| 2026-06-12 | 48.02 | $48.52 | 85700 |
| 2026-06-11 | 47.97 | $48.33 | 448135 |
| 2026-06-10 | 47.94 | $48.06 | 8200 |
| 2026-06-09 | 47.93 | $48.19 | 393208 |
| 2026-06-08 | 47.92 | $47.97 | 92600 |
| 2026-06-05 | 47.93 | $48.05 | 8132 |
| 2026-06-04 | 47.93 | $47.63 | 214543 |
| 2026-06-03 | 47.98 | $47.66 | 63200 |
| 2026-06-02 | 48.04 | $47.40 | 107200 |
| 2026-06-01 | 48.14 | $47.20 | 229400 |
| 2026-05-29 | 48.26 | $47.91 | 475915 |
| 2026-05-28 | 48.33 | $48.00 | 628122 |
| 2026-05-27 | 48.41 | $48.35 | 1.4M |
| 2026-05-26 | 48.47 | $48.42 | 625134 |
| 2026-05-22 | 48.53 | $48.86 | 73300 |
| 2026-05-21 | 48.57 | $48.47 | 102202 |
| 2026-05-20 | 48.66 | $47.70 | 32313 |
| 2026-05-19 | 48.83 | $47.98 | 441934 |
| 2026-05-18 | 48.99 | $47.48 | 1.3M |
| 2026-05-15 | 49.22 | $47.53 | 14100 |
| 2026-05-14 | 49.47 | $48.29 | 16447 |
| 2026-05-13 | 49.66 | $48.25 | 217600 |
| 2026-05-12 | 49.87 | $48.82 | 19523 |
| 2026-05-11 | 50.04 | $48.68 | 200800 |
| 2026-05-08 | 50.25 | $48.27 | 161525 |
| 2026-05-07 | 50.51 | $49.10 | 10300 |
| 2026-05-06 | 50.71 | $49.22 | 7914 |
| 2026-05-05 | 50.91 | $49.61 | 2600 |
| 2026-05-04 | 51.08 | $49.74 | 26537 |
| 2026-05-01 | 51.25 | $49.48 | 19903 |
| 2026-04-30 | 51.46 | $50.44 | 1.5M |
| 2026-04-29 | 51.57 | $51.29 | 4700 |
| 2026-04-28 | 51.61 | $51.77 | 4848 |
| 2026-04-27 | 51.59 | $51.28 | 24617 |
| 2026-04-24 | 51.62 | $51.54 | 5631 |
| 2026-04-23 | 51.62 | $51.35 | 156839 |
| 2026-04-22 | 51.63 | $50.72 | 12400 |
| 2026-04-21 | 51.69 | $51.07 | 7000 |
| 2026-04-20 | 51.72 | $51.42 | 38123 |
| 2026-04-17 | 51.71 | $51.57 | 1345 |
| 2026-04-16 | 51.68 | $51.96 | 269600 |
| 2026-04-15 | 51.61 | $51.97 | 181600 |
| 2026-04-14 | 51.53 | $52.39 | 339400 |
| 2026-04-13 | 51.41 | $52.26 | 50845 |
| 2026-04-10 | 51.30 | $52.28 | 2300 |
| 2026-04-09 | 51.18 | $52.38 | 232900 |
| 2026-04-08 | 51.04 | $52.12 | 30213 |
| 2026-04-07 | 50.93 | $51.58 | 848300 |
| 2026-04-06 | 50.86 | $51.46 | 185600 |
| 2026-04-02 | 50.80 | $51.46 | 19700 |
| 2026-04-01 | 50.75 | $51.19 | 354000 |
| 2026-03-31 | 50.71 | $51.29 | 3.0M |
| 2026-03-30 | 50.67 | $51.01 | 53700 |
| 2026-03-27 | 50.66 | $50.30 | 50500 |
| 2026-03-26 | 50.71 | $50.52 | 33700 |
| 2026-03-25 | 50.74 | $50.32 | 419824 |
| 2026-03-24 | 50.80 | $50.09 | 86448 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.51
2026-07-17
Close Price
$48.46
Vol: 7640
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.40
Average
49.41
Maximum
52.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.51 | $48.46 | 7640 |
| 2026-07-16 | 48.52 | $48.94 | 69300 |
| 2026-07-15 | 48.43 | $48.32 | 9917 |
| 2026-07-14 | 48.46 | $48.64 | 7200 |
| 2026-07-13 | 48.43 | $48.67 | 7915 |
| 2026-07-10 | 48.39 | $48.31 | 4600 |
| 2026-07-09 | 48.41 | $48.05 | 505700 |
| 2026-07-08 | 48.50 | $48.37 | 4406 |
| 2026-07-07 | 48.53 | $47.81 | 35647 |
| 2026-07-06 | 48.68 | $48.19 | 677004 |
| 2026-07-02 | 48.78 | $49.22 | 106822 |
| 2026-07-01 | 48.68 | $48.19 | 107000 |
| 2026-06-30 | 48.77 | $49.07 | 638608 |
| 2026-06-29 | 48.70 | $49.30 | 117828 |
| 2026-06-26 | 48.57 | $49.21 | 6800 |
| 2026-06-25 | 48.43 | $49.35 | 15500 |
| 2026-06-24 | 48.24 | $49.46 | 1.3M |
| 2026-06-23 | 48.00 | $48.64 | 5800 |
| 2026-06-22 | 47.90 | $47.54 | 81900 |
| 2026-06-18 | 48.01 | $47.94 | 25818 |
| 2026-06-17 | 48.06 | $48.18 | 7524 |
| 2026-06-16 | 48.07 | $48.95 | 437700 |
| 2026-06-15 | 47.92 | $48.93 | 185200 |
| 2026-06-12 | 47.75 | $48.52 | 85700 |
| 2026-06-11 | 47.64 | $48.33 | 448135 |
| 2026-06-10 | 47.56 | $48.06 | 8200 |
| 2026-06-09 | 47.53 | $48.19 | 393208 |
| 2026-06-08 | 47.46 | $47.97 | 92600 |
| 2026-06-05 | 47.44 | $48.05 | 8132 |
| 2026-06-04 | 47.40 | $47.63 | 214543 |
| 2026-06-03 | 47.45 | $47.66 | 63200 |
| 2026-06-02 | 47.50 | $47.40 | 107200 |
| 2026-06-01 | 47.62 | $47.20 | 229400 |
| 2026-05-29 | 47.81 | $47.91 | 475915 |
| 2026-05-28 | 47.89 | $48.00 | 628122 |
| 2026-05-27 | 47.96 | $48.35 | 1.4M |
| 2026-05-26 | 47.97 | $48.42 | 625134 |
| 2026-05-22 | 47.98 | $48.86 | 73300 |
| 2026-05-21 | 47.90 | $48.47 | 102202 |
| 2026-05-20 | 47.90 | $47.70 | 32313 |
| 2026-05-19 | 48.06 | $47.98 | 441934 |
| 2026-05-18 | 48.20 | $47.48 | 1.3M |
| 2026-05-15 | 48.47 | $47.53 | 14100 |
| 2026-05-14 | 48.78 | $48.29 | 16447 |
| 2026-05-13 | 48.99 | $48.25 | 217600 |
| 2026-05-12 | 49.24 | $48.82 | 19523 |
| 2026-05-11 | 49.41 | $48.68 | 200800 |
| 2026-05-08 | 49.65 | $48.27 | 161525 |
| 2026-05-07 | 50.02 | $49.10 | 10300 |
| 2026-05-06 | 50.27 | $49.22 | 7914 |
| 2026-05-05 | 50.54 | $49.61 | 2600 |
| 2026-05-04 | 50.77 | $49.74 | 26537 |
| 2026-05-01 | 51.02 | $49.48 | 19903 |
| 2026-04-30 | 51.36 | $50.44 | 1.5M |
| 2026-04-29 | 51.55 | $51.29 | 4700 |
| 2026-04-28 | 51.60 | $51.77 | 4848 |
| 2026-04-27 | 51.55 | $51.28 | 24617 |
| 2026-04-24 | 51.59 | $51.54 | 5631 |
| 2026-04-23 | 51.58 | $51.35 | 156839 |
| 2026-04-22 | 51.62 | $50.72 | 12400 |
| 2026-04-21 | 51.79 | $51.07 | 7000 |
| 2026-04-20 | 51.91 | $51.42 | 38123 |
| 2026-04-17 | 51.98 | $51.57 | 1345 |
| 2026-04-16 | 52.02 | $51.96 | 269600 |
| 2026-04-15 | 51.99 | $51.97 | 181600 |
| 2026-04-14 | 51.95 | $52.39 | 339400 |
| 2026-04-13 | 51.81 | $52.26 | 50845 |
| 2026-04-10 | 51.67 | $52.28 | 2300 |
| 2026-04-09 | 51.50 | $52.38 | 232900 |
| 2026-04-08 | 51.29 | $52.12 | 30213 |
| 2026-04-07 | 51.09 | $51.58 | 848300 |
| 2026-04-06 | 50.98 | $51.46 | 185600 |
| 2026-04-02 | 50.87 | $51.46 | 19700 |
| 2026-04-01 | 50.74 | $51.19 | 354000 |
| 2026-03-31 | 50.65 | $51.29 | 3.0M |
| 2026-03-30 | 50.53 | $51.01 | 53700 |
| 2026-03-27 | 50.45 | $50.30 | 50500 |
| 2026-03-26 | 50.50 | $50.52 | 33700 |
| 2026-03-25 | 50.52 | $50.32 | 419824 |
| 2026-03-24 | 50.58 | $50.09 | 86448 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.61
2026-07-17
Close Price
$48.46
Vol: 7640
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.32
Average
49.39
Maximum
52.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.61 | $48.46 | 7640 |
| 2026-07-16 | 48.64 | $48.94 | 69300 |
| 2026-07-15 | 48.52 | $48.32 | 9917 |
| 2026-07-14 | 48.57 | $48.64 | 7200 |
| 2026-07-13 | 48.53 | $48.67 | 7915 |
| 2026-07-10 | 48.47 | $48.31 | 4600 |
| 2026-07-09 | 48.52 | $48.05 | 505700 |
| 2026-07-08 | 48.65 | $48.37 | 4406 |
| 2026-07-07 | 48.71 | $47.81 | 35647 |
| 2026-07-06 | 48.96 | $48.19 | 677004 |
| 2026-07-02 | 49.14 | $49.22 | 106822 |
| 2026-07-01 | 49.03 | $48.19 | 107000 |
| 2026-06-30 | 49.21 | $49.07 | 638608 |
| 2026-06-29 | 49.16 | $49.30 | 117828 |
| 2026-06-26 | 49.01 | $49.21 | 6800 |
| 2026-06-25 | 48.85 | $49.35 | 15500 |
| 2026-06-24 | 48.61 | $49.46 | 1.3M |
| 2026-06-23 | 48.28 | $48.64 | 5800 |
| 2026-06-22 | 48.14 | $47.54 | 81900 |
| 2026-06-18 | 48.32 | $47.94 | 25818 |
| 2026-06-17 | 48.41 | $48.18 | 7524 |
| 2026-06-16 | 48.44 | $48.95 | 437700 |
| 2026-06-15 | 48.23 | $48.93 | 185200 |
| 2026-06-12 | 47.99 | $48.52 | 85700 |
| 2026-06-11 | 47.83 | $48.33 | 448135 |
| 2026-06-10 | 47.69 | $48.06 | 8200 |
| 2026-06-09 | 47.62 | $48.19 | 393208 |
| 2026-06-08 | 47.49 | $47.97 | 92600 |
| 2026-06-05 | 47.42 | $48.05 | 8132 |
| 2026-06-04 | 47.32 | $47.63 | 214543 |
| 2026-06-03 | 47.33 | $47.66 | 63200 |
| 2026-06-02 | 47.35 | $47.40 | 107200 |
| 2026-06-01 | 47.46 | $47.20 | 229400 |
| 2026-05-29 | 47.68 | $47.91 | 475915 |
| 2026-05-28 | 47.73 | $48.00 | 628122 |
| 2026-05-27 | 47.78 | $48.35 | 1.4M |
| 2026-05-26 | 47.73 | $48.42 | 625134 |
| 2026-05-22 | 47.66 | $48.86 | 73300 |
| 2026-05-21 | 47.46 | $48.47 | 102202 |
| 2026-05-20 | 47.35 | $47.70 | 32313 |
| 2026-05-19 | 47.48 | $47.98 | 441934 |
| 2026-05-18 | 47.56 | $47.48 | 1.3M |
| 2026-05-15 | 47.84 | $47.53 | 14100 |
| 2026-05-14 | 48.19 | $48.29 | 16447 |
| 2026-05-13 | 48.38 | $48.25 | 217600 |
| 2026-05-12 | 48.65 | $48.82 | 19523 |
| 2026-05-11 | 48.80 | $48.68 | 200800 |
| 2026-05-08 | 49.05 | $48.27 | 161525 |
| 2026-05-07 | 49.50 | $49.10 | 10300 |
| 2026-05-06 | 49.80 | $49.22 | 7914 |
| 2026-05-05 | 50.13 | $49.61 | 2600 |
| 2026-05-04 | 50.42 | $49.74 | 26537 |
| 2026-05-01 | 50.73 | $49.48 | 19903 |
| 2026-04-30 | 51.21 | $50.44 | 1.5M |
| 2026-04-29 | 51.48 | $51.29 | 4700 |
| 2026-04-28 | 51.54 | $51.77 | 4848 |
| 2026-04-27 | 51.47 | $51.28 | 24617 |
| 2026-04-24 | 51.53 | $51.54 | 5631 |
| 2026-04-23 | 51.53 | $51.35 | 156839 |
| 2026-04-22 | 51.58 | $50.72 | 12400 |
| 2026-04-21 | 51.84 | $51.07 | 7000 |
| 2026-04-20 | 52.04 | $51.42 | 38123 |
| 2026-04-17 | 52.17 | $51.57 | 1345 |
| 2026-04-16 | 52.28 | $51.96 | 269600 |
| 2026-04-15 | 52.28 | $51.97 | 181600 |
| 2026-04-14 | 52.27 | $52.39 | 339400 |
| 2026-04-13 | 52.12 | $52.26 | 50845 |
| 2026-04-10 | 51.97 | $52.28 | 2300 |
| 2026-04-09 | 51.77 | $52.38 | 232900 |
| 2026-04-08 | 51.49 | $52.12 | 30213 |
| 2026-04-07 | 51.23 | $51.58 | 848300 |
| 2026-04-06 | 51.08 | $51.46 | 185600 |
| 2026-04-02 | 50.93 | $51.46 | 19700 |
| 2026-04-01 | 50.75 | $51.19 | 354000 |
| 2026-03-31 | 50.61 | $51.29 | 3.0M |
| 2026-03-30 | 50.42 | $51.01 | 53700 |
| 2026-03-27 | 50.27 | $50.30 | 50500 |
| 2026-03-26 | 50.32 | $50.52 | 33700 |
| 2026-03-25 | 50.32 | $50.32 | 419824 |
| 2026-03-24 | 50.38 | $50.09 | 86448 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.76
2026-07-17
Close Price
$48.46
Vol: 7640
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.55
Average
46.38
Maximum
60.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.76 | $48.46 | 7640 |
| 2026-07-16 | 51.79 | $48.94 | 69300 |
| 2026-07-15 | 47.81 | $48.32 | 9917 |
| 2026-07-14 | 49.82 | $48.64 | 7200 |
| 2026-07-13 | 50.01 | $48.67 | 7915 |
| 2026-07-10 | 47.77 | $48.31 | 4600 |
| 2026-07-09 | 46.11 | $48.05 | 505700 |
| 2026-07-08 | 47.89 | $48.37 | 4406 |
| 2026-07-07 | 44.31 | $47.81 | 35647 |
| 2026-07-06 | 46.36 | $48.19 | 677004 |
| 2026-07-02 | 52.63 | $49.22 | 106822 |
| 2026-07-01 | 45.65 | $48.19 | 107000 |
| 2026-06-30 | 51.85 | $49.07 | 638608 |
| 2026-06-29 | 53.66 | $49.30 | 117828 |
| 2026-06-26 | 53.05 | $49.21 | 6800 |
| 2026-06-25 | 54.10 | $49.35 | 15500 |
| 2026-06-24 | 54.91 | $49.46 | 1.3M |
| 2026-06-23 | 49.55 | $48.64 | 5800 |
| 2026-06-22 | 40.54 | $47.54 | 81900 |
| 2026-06-18 | 43.21 | $47.94 | 25818 |
| 2026-06-17 | 44.89 | $48.18 | 7524 |
| 2026-06-16 | 50.94 | $48.95 | 437700 |
| 2026-06-15 | 50.77 | $48.93 | 185200 |
| 2026-06-12 | 47.35 | $48.52 | 85700 |
| 2026-06-11 | 45.69 | $48.33 | 448135 |
| 2026-06-10 | 43.28 | $48.06 | 8200 |
| 2026-06-09 | 44.18 | $48.19 | 393208 |
| 2026-06-08 | 42.25 | $47.97 | 92600 |
| 2026-06-05 | 42.76 | $48.05 | 8132 |
| 2026-06-04 | 39.09 | $47.63 | 214543 |
| 2026-06-03 | 39.26 | $47.66 | 63200 |
| 2026-06-02 | 37.00 | $47.40 | 107200 |
| 2026-06-01 | 35.23 | $47.20 | 229400 |
| 2026-05-29 | 38.91 | $47.91 | 475915 |
| 2026-05-28 | 39.40 | $48.00 | 628122 |
| 2026-05-27 | 41.35 | $48.35 | 1.4M |
| 2026-05-26 | 41.74 | $48.42 | 625134 |
| 2026-05-22 | 44.24 | $48.86 | 73300 |
| 2026-05-21 | 41.28 | $48.47 | 102202 |
| 2026-05-20 | 34.78 | $47.70 | 32313 |
| 2026-05-19 | 36.16 | $47.98 | 441934 |
| 2026-05-18 | 31.55 | $47.48 | 1.3M |
| 2026-05-15 | 31.76 | $47.53 | 14100 |
| 2026-05-14 | 35.29 | $48.29 | 16447 |
| 2026-05-13 | 34.93 | $48.25 | 217600 |
| 2026-05-12 | 37.78 | $48.82 | 19523 |
| 2026-05-11 | 36.57 | $48.68 | 200800 |
| 2026-05-08 | 32.95 | $48.27 | 161525 |
| 2026-05-07 | 37.01 | $49.10 | 10300 |
| 2026-05-06 | 37.65 | $49.22 | 7914 |
| 2026-05-05 | 39.77 | $49.61 | 2600 |
| 2026-05-04 | 40.49 | $49.74 | 26537 |
| 2026-05-01 | 38.37 | $49.48 | 19903 |
| 2026-04-30 | 43.86 | $50.44 | 1.5M |
| 2026-04-29 | 49.86 | $51.29 | 4700 |
| 2026-04-28 | 53.81 | $51.77 | 4848 |
| 2026-04-27 | 49.97 | $51.28 | 24617 |
| 2026-04-24 | 52.15 | $51.54 | 5631 |
| 2026-04-23 | 50.65 | $51.35 | 156839 |
| 2026-04-22 | 45.25 | $50.72 | 12400 |
| 2026-04-21 | 48.02 | $51.07 | 7000 |
| 2026-04-20 | 51.00 | $51.42 | 38123 |
| 2026-04-17 | 52.32 | $51.57 | 1345 |
| 2026-04-16 | 55.89 | $51.96 | 269600 |
| 2026-04-15 | 55.98 | $51.97 | 181600 |
| 2026-04-14 | 59.96 | $52.39 | 339400 |
| 2026-04-13 | 59.11 | $52.26 | 50845 |
| 2026-04-10 | 59.29 | $52.28 | 2300 |
| 2026-04-09 | 60.19 | $52.38 | 232900 |
| 2026-04-08 | 58.64 | $52.12 | 30213 |
| 2026-04-07 | 55.22 | $51.58 | 848300 |
| 2026-04-06 | 54.42 | $51.46 | 185600 |
| 2026-04-02 | 54.42 | $51.46 | 19700 |
| 2026-04-01 | 52.71 | $51.19 | 354000 |
| 2026-03-31 | 53.42 | $51.29 | 3.0M |
| 2026-03-30 | 51.70 | $51.01 | 53700 |
| 2026-03-27 | 46.99 | $50.30 | 50500 |
| 2026-03-26 | 48.38 | $50.52 | 33700 |
| 2026-03-25 | 47.03 | $50.32 | 419824 |
| 2026-03-24 | 45.47 | $50.09 | 86448 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.74
2026-07-17
Close Price
$48.46
Vol: 7640
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.74 | $48.46 | 7640 |
| 2026-07-16 | -37.22 | $48.94 | 69300 |
| 2026-07-15 | -65.02 | $48.32 | 9917 |
| 2026-07-14 | -50.67 | $48.64 | 7200 |
| 2026-07-13 | -49.33 | $48.67 | 7915 |
| 2026-07-10 | -65.47 | $48.31 | 4600 |
| 2026-07-09 | -77.13 | $48.05 | 505700 |
| 2026-07-08 | -62.78 | $48.37 | 4406 |
| 2026-07-07 | -87.89 | $47.81 | 35647 |
| 2026-07-06 | -70.85 | $48.19 | 677004 |
| 2026-07-02 | -22.09 | $49.22 | 106822 |
| 2026-07-01 | -63.45 | $48.19 | 107000 |
| 2026-06-30 | -25.18 | $49.07 | 638608 |
| 2026-06-29 | -15.38 | $49.30 | 117828 |
| 2026-06-26 | -18.68 | $49.21 | 6800 |
| 2026-06-25 | -52.80 | $49.35 | 15500 |
| 2026-06-24 | -50.60 | $49.46 | 1.3M |
| 2026-06-23 | -67.00 | $48.64 | 5800 |
| 2026-06-22 | -89.00 | $47.54 | 81900 |
| 2026-06-18 | -81.00 | $47.94 | 25818 |
| 2026-06-17 | -76.20 | $48.18 | 7524 |
| 2026-06-16 | -60.80 | $48.95 | 437700 |
| 2026-06-15 | -61.20 | $48.93 | 185200 |
| 2026-06-12 | -69.40 | $48.52 | 85700 |
| 2026-06-11 | -73.20 | $48.33 | 448135 |
| 2026-06-10 | -78.60 | $48.06 | 8200 |
| 2026-06-09 | -76.00 | $48.19 | 393208 |
| 2026-06-08 | -80.40 | $47.97 | 92600 |
| 2026-06-05 | -78.80 | $48.05 | 8132 |
| 2026-06-04 | -87.20 | $47.63 | 214543 |
| 2026-06-03 | -86.60 | $47.66 | 63200 |
| 2026-06-02 | -91.80 | $47.40 | 107200 |
| 2026-06-01 | -98.16 | $47.20 | 229400 |
| 2026-05-29 | -86.62 | $47.91 | 475915 |
| 2026-05-28 | -84.71 | $48.00 | 628122 |
| 2026-05-27 | -76.99 | $48.35 | 1.4M |
| 2026-05-26 | -75.48 | $48.42 | 625134 |
| 2026-05-22 | -66.02 | $48.86 | 73300 |
| 2026-05-21 | -74.41 | $48.47 | 102202 |
| 2026-05-20 | -90.97 | $47.70 | 32313 |
| 2026-05-19 | -84.95 | $47.98 | 441934 |
| 2026-05-18 | -95.70 | $47.48 | 1.3M |
| 2026-05-15 | -97.78 | $47.53 | 14100 |
| 2026-05-14 | -93.08 | $48.29 | 16447 |
| 2026-05-13 | -93.97 | $48.25 | 217600 |
| 2026-05-12 | -81.25 | $48.82 | 19523 |
| 2026-05-11 | -84.75 | $48.68 | 200800 |
| 2026-05-08 | -94.09 | $48.27 | 161525 |
| 2026-05-07 | -94.29 | $49.10 | 10300 |
| 2026-05-06 | -94.37 | $49.22 | 7914 |
| 2026-05-05 | -95.79 | $49.61 | 2600 |
| 2026-05-04 | -91.59 | $49.74 | 26537 |
| 2026-05-01 | -100.00 | $49.48 | 19903 |
| 2026-04-30 | -87.30 | $50.44 | 1.5M |
| 2026-04-29 | -60.38 | $51.29 | 4700 |
| 2026-04-28 | -24.77 | $51.77 | 4848 |
| 2026-04-27 | -39.94 | $51.28 | 24617 |
| 2026-04-24 | -31.89 | $51.54 | 5631 |
| 2026-04-23 | -37.77 | $51.35 | 156839 |
| 2026-04-22 | -57.28 | $50.72 | 12400 |
| 2026-04-21 | -40.11 | $51.07 | 7000 |
| 2026-04-20 | -30.75 | $51.42 | 38123 |
| 2026-04-17 | -26.74 | $51.57 | 1345 |
| 2026-04-16 | -16.31 | $51.96 | 269600 |
| 2026-04-15 | -16.04 | $51.97 | 181600 |
| 2026-04-14 | -4.81 | $52.39 | 339400 |
| 2026-04-13 | -4.99 | $52.26 | 50845 |
| 2026-04-10 | -4.43 | $52.28 | 2300 |
| 2026-04-09 | 0.00 | $52.38 | 232900 |
| 2026-04-08 | 0.00 | $52.12 | 30213 |
| 2026-04-07 | -12.70 | $51.58 | 848300 |
| 2026-04-06 | -16.51 | $51.46 | 185600 |
| 2026-04-02 | -16.51 | $51.46 | 19700 |
| 2026-04-01 | -35.87 | $51.19 | 354000 |
| 2026-03-31 | -33.15 | $51.29 | 3.0M |
| 2026-03-30 | -39.89 | $51.01 | 53700 |
| 2026-03-27 | -58.78 | $50.30 | 50500 |
| 2026-03-26 | -52.93 | $50.52 | 33700 |
| 2026-03-25 | -58.24 | $50.32 | 419824 |
| 2026-03-24 | -64.36 | $50.09 | 86448 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.13
2026-07-17
Close Price
$48.46
Vol: 7640Average Directional Index - Detailed Analysis
Minimum
4.24
Average
41.38
Maximum
55.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.13 | $48.46 | 7640 |
| 2026-07-16 | 31.19 | $48.94 | 69300 |
| 2026-07-15 | 31.58 | $48.32 | 9917 |
| 2026-07-14 | 32.00 | $48.64 | 7200 |
| 2026-07-13 | 32.38 | $48.67 | 7915 |
| 2026-07-10 | 33.06 | $48.31 | 4600 |
| 2026-07-09 | 33.93 | $48.05 | 505700 |
| 2026-07-08 | 34.85 | $48.37 | 4406 |
| 2026-07-07 | 35.89 | $47.81 | 35647 |
| 2026-07-06 | 36.99 | $48.19 | 677004 |
| 2026-07-02 | 37.85 | $49.22 | 106822 |
| 2026-07-01 | 38.67 | $48.19 | 107000 |
| 2026-06-30 | 39.55 | $49.07 | 638608 |
| 2026-06-29 | 40.13 | $49.30 | 117828 |
| 2026-06-26 | 40.44 | $49.21 | 6800 |
| 2026-06-25 | 40.64 | $49.35 | 15500 |
| 2026-06-24 | 40.86 | $49.46 | 1.3M |
| 2026-06-23 | 41.10 | $48.64 | 5800 |
| 2026-06-22 | 41.62 | $47.54 | 81900 |
| 2026-06-18 | 42.39 | $47.94 | 25818 |
| 2026-06-17 | 42.96 | $48.18 | 7524 |
| 2026-06-16 | 43.43 | $48.95 | 437700 |
| 2026-06-15 | 43.34 | $48.93 | 185200 |
| 2026-06-12 | 43.27 | $48.52 | 85700 |
| 2026-06-11 | 43.36 | $48.33 | 448135 |
| 2026-06-10 | 43.46 | $48.06 | 8200 |
| 2026-06-09 | 43.62 | $48.19 | 393208 |
| 2026-06-08 | 43.80 | $47.97 | 92600 |
| 2026-06-05 | 43.83 | $48.05 | 8132 |
| 2026-06-04 | 43.85 | $47.63 | 214543 |
| 2026-06-03 | 44.04 | $47.66 | 63200 |
| 2026-06-02 | 44.16 | $47.40 | 107200 |
| 2026-06-01 | 44.48 | $47.20 | 229400 |
| 2026-05-29 | 44.75 | $47.91 | 475915 |
| 2026-05-28 | 44.74 | $48.00 | 628122 |
| 2026-05-27 | 44.59 | $48.35 | 1.4M |
| 2026-05-26 | 45.32 | $48.42 | 625134 |
| 2026-05-22 | 46.03 | $48.86 | 73300 |
| 2026-05-21 | 46.59 | $48.47 | 102202 |
| 2026-05-20 | 47.18 | $47.70 | 32313 |
| 2026-05-19 | 48.03 | $47.98 | 441934 |
| 2026-05-18 | 49.00 | $47.48 | 1.3M |
| 2026-05-15 | 50.11 | $47.53 | 14100 |
| 2026-05-14 | 51.20 | $48.29 | 16447 |
| 2026-05-13 | 52.02 | $48.25 | 217600 |
| 2026-05-12 | 52.89 | $48.82 | 19523 |
| 2026-05-11 | 53.54 | $48.68 | 200800 |
| 2026-05-08 | 54.24 | $48.27 | 161525 |
| 2026-05-07 | 54.96 | $49.10 | 10300 |
| 2026-05-06 | 55.29 | $49.22 | 7914 |
| 2026-05-05 | 55.57 | $49.61 | 2600 |
| 2026-05-04 | 55.62 | $49.74 | 26537 |
| 2026-05-01 | 55.67 | $49.48 | 19903 |
| 2026-04-30 | 55.72 | $50.44 | 1.5M |
| 2026-04-29 | 55.49 | $51.29 | 4700 |
| 2026-04-28 | 54.71 | $51.77 | 4848 |
| 2026-04-27 | 53.90 | $51.28 | 24617 |
| 2026-04-24 | 53.05 | $51.54 | 5631 |
| 2026-04-23 | 52.16 | $51.35 | 156839 |
| 2026-04-22 | 51.25 | $50.72 | 12400 |
| 2026-04-21 | 50.30 | $51.07 | 7000 |
| 2026-04-20 | 49.06 | $51.42 | 38123 |
| 2026-04-17 | 47.65 | $51.57 | 1345 |
| 2026-04-16 | 46.09 | $51.96 | 269600 |
| 2026-04-15 | 44.46 | $51.97 | 181600 |
| 2026-04-14 | 42.70 | $52.39 | 339400 |
| 2026-04-13 | 40.78 | $52.26 | 50845 |
| 2026-04-10 | 38.77 | $52.28 | 2300 |
| 2026-04-09 | 36.64 | $52.38 | 232900 |
| 2026-04-08 | 34.40 | $52.12 | 30213 |
| 2026-04-07 | 32.06 | $51.58 | 848300 |
| 2026-04-06 | 29.60 | $51.46 | 185600 |
| 2026-04-02 | 27.02 | $51.46 | 19700 |
| 2026-04-01 | 24.31 | $51.19 | 354000 |
| 2026-03-31 | 21.46 | $51.29 | 3.0M |
| 2026-03-30 | 18.46 | $51.01 | 53700 |
| 2026-03-27 | 15.16 | $50.30 | 50500 |
| 2026-03-26 | 11.70 | $50.52 | 33700 |
| 2026-03-25 | 8.06 | $50.32 | 419824 |
| 2026-03-24 | 4.24 | $50.09 | 86448 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected