Is T. Rowe Price New Income Fund (PRCIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price New Income Fund (PRCIX) research center and poll results.
NASDAQ : PRCIX
T. Rowe Price New Income Fund
$7.86 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $17.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.12
- Year Low
- $7.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.89
2026-07-17
Close Price
$7.86
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.60
Average
8.28
Maximum
9.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.89 | $7.86 | — |
| 2026-07-16 | 7.89 | $7.86 | — |
| 2026-07-15 | 7.90 | $7.86 | — |
| 2026-07-14 | 7.90 | $7.85 | — |
| 2026-07-13 | 7.90 | $7.83 | — |
| 2026-07-10 | 7.91 | $7.86 | — |
| 2026-07-09 | 7.91 | $7.87 | — |
| 2026-07-08 | 7.91 | $7.86 | — |
| 2026-07-07 | 7.91 | $7.87 | — |
| 2026-07-06 | 7.91 | $7.91 | — |
| 2026-07-02 | 7.91 | $7.90 | — |
| 2026-07-01 | 7.91 | $7.90 | — |
| 2026-06-30 | 7.91 | $7.91 | — |
| 2026-06-29 | 7.91 | $7.95 | — |
| 2026-06-26 | 7.91 | $7.95 | — |
| 2026-06-25 | 7.91 | $7.94 | — |
| 2026-06-24 | 7.91 | $7.94 | — |
| 2026-06-23 | 7.91 | $7.90 | — |
| 2026-06-22 | 7.90 | $7.89 | — |
| 2026-06-18 | 7.90 | $7.92 | — |
| 2026-06-17 | 7.90 | $7.90 | — |
| 2026-06-16 | 7.90 | $7.93 | — |
| 2026-06-15 | 7.89 | $7.92 | — |
| 2026-06-12 | 7.89 | $7.91 | — |
| 2026-06-11 | 7.89 | $7.92 | — |
| 2026-06-10 | 7.89 | $7.88 | — |
| 2026-06-09 | 7.89 | $7.89 | — |
| 2026-06-08 | 7.89 | $7.87 | — |
| 2026-06-05 | 7.90 | $7.88 | — |
| 2026-06-04 | 7.90 | $7.91 | — |
| 2026-06-03 | 7.90 | $7.90 | — |
| 2026-06-02 | 7.90 | $7.92 | — |
| 2026-06-01 | 7.90 | $7.92 | — |
| 2026-05-29 | 7.90 | $7.93 | — |
| 2026-05-28 | 7.90 | $7.92 | — |
| 2026-05-27 | 7.90 | $7.90 | — |
| 2026-05-26 | 7.91 | $7.90 | — |
| 2026-05-22 | 7.91 | $7.87 | — |
| 2026-05-21 | 7.91 | $7.87 | — |
| 2026-05-20 | 7.92 | $7.87 | — |
| 2026-05-19 | 7.92 | $7.82 | — |
| 2026-05-18 | 7.93 | $7.85 | — |
| 2026-05-15 | 7.94 | $7.86 | — |
| 2026-05-14 | 7.94 | $7.91 | — |
| 2026-05-13 | 7.95 | $7.91 | — |
| 2026-05-12 | 7.95 | $7.91 | — |
| 2026-05-11 | 7.95 | $7.93 | — |
| 2026-05-08 | 7.96 | $7.95 | — |
| 2026-05-07 | 7.96 | $7.93 | — |
| 2026-05-06 | 7.96 | $7.95 | — |
| 2026-05-05 | 7.96 | $7.92 | — |
| 2026-05-04 | 7.96 | $7.91 | — |
| 2026-05-01 | 7.96 | $7.94 | — |
| 2026-04-30 | 7.96 | $7.93 | — |
| 2026-04-29 | 7.97 | $7.92 | — |
| 2026-04-28 | 7.97 | $7.95 | — |
| 2026-04-27 | 7.96 | $7.96 | — |
| 2026-04-24 | 7.96 | $7.97 | — |
| 2026-04-23 | 7.96 | $7.96 | — |
| 2026-04-22 | 7.96 | $7.97 | — |
| 2026-04-21 | 7.95 | $7.97 | — |
| 2026-04-20 | 7.95 | $7.99 | — |
| 2026-04-17 | 7.95 | $8.00 | — |
| 2026-04-16 | 7.94 | $7.97 | — |
| 2026-04-15 | 7.94 | $7.98 | — |
| 2026-04-14 | 7.94 | $7.99 | — |
| 2026-04-13 | 7.94 | $7.97 | — |
| 2026-04-10 | 7.94 | $7.96 | — |
| 2026-04-09 | 7.94 | $7.97 | — |
| 2026-04-08 | 7.94 | $7.97 | — |
| 2026-04-07 | 7.95 | $7.95 | — |
| 2026-04-06 | 7.95 | $7.95 | — |
| 2026-04-02 | 7.96 | $7.96 | — |
| 2026-04-01 | 7.96 | $7.94 | — |
| 2026-03-31 | 7.97 | $7.94 | — |
| 2026-03-30 | 7.97 | $7.92 | — |
| 2026-03-27 | 7.98 | $7.88 | — |
| 2026-03-26 | 7.99 | $7.89 | — |
| 2026-03-25 | 8.00 | $7.94 | — |
| 2026-03-24 | 8.01 | $7.91 | — |
| 2026-03-23 | 8.02 | $7.93 | — |
| 2026-03-20 | 8.03 | $7.90 | — |
| 2026-03-19 | 8.04 | $7.97 | — |
| 2026-03-18 | 8.04 | $7.96 | — |
| 2026-03-17 | 8.05 | $7.99 | — |
| 2026-03-16 | 8.05 | $7.98 | — |
| 2026-03-13 | 8.06 | $7.95 | — |
| 2026-03-12 | 8.07 | $7.97 | — |
| 2026-03-11 | 8.07 | $7.99 | — |
| 2026-03-10 | 8.07 | $8.03 | — |
| 2026-03-09 | 8.07 | $8.05 | — |
| 2026-03-06 | 8.07 | $8.03 | — |
| 2026-03-05 | 8.07 | $8.04 | — |
| 2026-03-04 | 8.07 | $8.06 | — |
| 2026-03-03 | 8.07 | $8.07 | — |
| 2026-03-02 | 8.07 | $8.08 | — |
| 2026-02-27 | 8.07 | $8.12 | — |
| 2026-02-26 | 8.06 | $8.10 | — |
| 2026-02-25 | 8.06 | $8.09 | — |
| 2026-02-24 | 8.06 | $8.09 | — |
| 2026-02-23 | 8.05 | $8.10 | — |
| 2026-02-20 | 8.05 | $8.08 | — |
| 2026-02-19 | 8.05 | $8.09 | — |
| 2026-02-18 | 8.04 | $8.08 | — |
| 2026-02-17 | 8.04 | $8.09 | — |
| 2026-02-13 | 8.04 | $8.10 | — |
| 2026-02-12 | 8.04 | $8.08 | — |
| 2026-02-11 | 8.03 | $8.04 | — |
| 2026-02-10 | 8.03 | $8.06 | — |
| 2026-02-09 | 8.03 | $8.04 | — |
| 2026-02-06 | 8.03 | $8.04 | — |
| 2026-02-05 | 8.03 | $8.04 | — |
| 2026-02-04 | 8.03 | $8.01 | — |
| 2026-02-03 | 8.04 | $8.02 | — |
| 2026-02-02 | 8.04 | $8.02 | — |
| 2026-01-30 | 8.04 | $8.03 | — |
| 2026-01-29 | 8.04 | $8.03 | — |
| 2026-01-28 | 8.04 | $8.03 | — |
| 2026-01-27 | 8.04 | $8.04 | — |
| 2026-01-26 | 8.04 | $8.04 | — |
| 2026-01-23 | 8.04 | $8.03 | — |
| 2026-01-22 | 8.04 | $8.03 | — |
| 2026-01-21 | 8.04 | $8.03 | — |
| 2026-01-20 | 8.04 | $8.01 | — |
| 2026-01-16 | 8.05 | $8.03 | — |
| 2026-01-15 | 8.05 | $8.05 | — |
| 2026-01-14 | 8.05 | $8.06 | — |
| 2026-01-13 | 8.04 | $8.05 | — |
| 2026-01-12 | 8.04 | $8.04 | — |
| 2026-01-09 | 8.04 | $8.05 | — |
| 2026-01-08 | 8.04 | $8.03 | — |
| 2026-01-07 | 8.04 | $8.05 | — |
| 2026-01-06 | 8.04 | $8.04 | — |
| 2026-01-05 | 8.04 | $8.04 | — |
| 2026-01-02 | 8.04 | $8.03 | — |
| 2025-12-31 | 8.04 | $8.05 | — |
| 2025-12-30 | 8.04 | $8.05 | — |
| 2025-12-29 | 8.04 | $8.06 | — |
| 2025-12-26 | 8.04 | $8.05 | — |
| 2025-12-24 | 8.05 | $8.05 | — |
| 2025-12-23 | 8.05 | $8.04 | — |
| 2025-12-22 | 8.05 | $8.04 | — |
| 2025-12-19 | 8.05 | $8.04 | — |
| 2025-12-18 | 8.05 | $8.05 | — |
| 2025-12-17 | 8.05 | $8.04 | — |
| 2025-12-16 | 8.05 | $8.04 | — |
| 2025-12-15 | 8.05 | $8.03 | — |
| 2025-12-12 | 8.05 | $8.02 | — |
| 2025-12-11 | 8.05 | $8.04 | — |
| 2025-12-10 | 8.05 | $8.04 | — |
| 2025-12-09 | 8.05 | $8.02 | — |
| 2025-12-08 | 8.06 | $8.03 | — |
| 2025-12-05 | 8.06 | $8.04 | — |
| 2025-12-04 | 8.06 | $8.05 | — |
| 2025-12-03 | 8.06 | $8.07 | — |
| 2025-12-02 | 8.06 | $8.06 | — |
| 2025-12-01 | 8.06 | $8.05 | — |
| 2025-11-28 | 8.06 | $8.08 | — |
| 2025-11-26 | 8.06 | $8.10 | — |
| 2025-11-25 | 8.06 | $8.09 | — |
| 2025-11-24 | 8.06 | $8.07 | — |
| 2025-11-21 | 8.06 | $8.06 | — |
| 2025-11-20 | 8.06 | $8.05 | — |
| 2025-11-19 | 8.07 | $8.03 | — |
| 2025-11-18 | 8.07 | $8.04 | — |
| 2025-11-17 | 8.07 | $8.03 | — |
| 2025-11-14 | 8.08 | $8.03 | — |
| 2025-11-13 | 8.08 | $8.05 | — |
| 2025-11-12 | 8.08 | $8.07 | — |
| 2025-11-11 | 8.09 | $8.07 | — |
| 2025-11-10 | 8.09 | $8.05 | — |
| 2025-11-07 | 8.09 | $8.06 | — |
| 2025-11-06 | 8.09 | $8.06 | — |
| 2025-11-05 | 8.09 | $8.03 | — |
| 2025-11-04 | 8.09 | $8.06 | — |
| 2025-11-03 | 8.09 | $8.05 | — |
| 2025-10-31 | 8.09 | $8.06 | — |
| 2025-10-30 | 8.09 | $8.07 | — |
| 2025-10-29 | 8.09 | $8.08 | — |
| 2025-10-28 | 8.09 | $8.12 | — |
| 2025-10-27 | 8.09 | $8.12 | — |
| 2025-10-24 | 8.08 | $8.11 | — |
| 2025-10-23 | 8.08 | $8.11 | — |
| 2025-10-22 | 8.08 | $8.12 | — |
| 2025-10-21 | 8.07 | $8.12 | — |
| 2025-10-20 | 8.07 | $8.11 | — |
| 2025-10-17 | 8.07 | $8.10 | — |
| 2025-10-16 | 8.07 | $8.11 | — |
| 2025-10-15 | 8.06 | $8.09 | — |
| 2025-10-14 | 8.06 | $8.09 | — |
| 2025-10-13 | 8.06 | $8.08 | — |
| 2025-10-10 | 8.07 | $8.08 | — |
| 2025-10-09 | 8.07 | $8.05 | — |
| 2025-10-08 | 8.07 | $8.06 | — |
| 2025-10-07 | 8.07 | $8.06 | — |
| 2025-10-06 | 8.07 | $8.05 | — |
| 2025-10-03 | 8.07 | $8.07 | — |
| 2025-10-02 | 8.07 | $8.08 | — |
| 2025-10-01 | 8.07 | $8.07 | — |
| 2025-09-30 | 8.06 | $8.05 | — |
| 2025-09-29 | 8.06 | $8.06 | — |
| 2025-09-26 | 8.06 | $8.04 | — |
| 2025-09-25 | 8.06 | $8.04 | — |
| 2025-09-24 | 8.05 | $8.05 | — |
| 2025-09-23 | 8.05 | $8.07 | — |
| 2025-09-22 | 8.05 | $8.05 | — |
| 2025-09-19 | 8.04 | $8.06 | — |
| 2025-09-18 | 8.04 | $8.07 | — |
| 2025-09-17 | 8.03 | $8.09 | — |
| 2025-09-16 | 8.03 | $8.10 | — |
| 2025-09-15 | 8.02 | $8.10 | — |
| 2025-09-12 | 8.01 | $8.08 | — |
| 2025-09-11 | 8.01 | $8.10 | — |
| 2025-09-10 | 8.00 | $8.08 | — |
| 2025-09-09 | 8.00 | $8.07 | — |
| 2025-09-08 | 7.99 | $8.09 | — |
| 2025-09-05 | 7.99 | $8.06 | — |
| 2025-09-04 | 7.98 | $8.02 | — |
| 2025-09-03 | 7.98 | $8.00 | — |
| 2025-09-02 | 7.98 | $7.97 | — |
| 2025-08-29 | 7.99 | $8.00 | — |
| 2025-08-28 | 7.98 | $8.01 | — |
| 2025-08-27 | 7.98 | $8.00 | — |
| 2025-08-26 | 7.98 | $7.99 | — |
| 2025-08-25 | 7.98 | $7.98 | — |
| 2025-08-22 | 7.97 | $7.99 | — |
| 2025-08-21 | 7.97 | $7.96 | — |
| 2025-08-20 | 7.97 | $7.97 | — |
| 2025-08-19 | 7.97 | $7.97 | — |
| 2025-08-18 | 7.97 | $7.96 | — |
| 2025-08-15 | 7.96 | $7.97 | — |
| 2025-08-14 | 7.96 | $7.98 | — |
| 2025-08-13 | 7.96 | $8.00 | — |
| 2025-08-12 | 7.95 | $7.97 | — |
| 2025-08-11 | 7.95 | $7.98 | — |
| 2025-08-08 | 7.94 | $7.98 | — |
| 2025-08-07 | 7.94 | $7.99 | — |
| 2025-08-06 | 7.94 | $8.00 | — |
| 2025-08-05 | 7.94 | $8.00 | — |
| 2025-08-04 | 7.93 | $8.00 | — |
| 2025-08-01 | 7.93 | $7.99 | — |
| 2025-07-31 | 7.93 | $7.94 | — |
| 2025-07-30 | 7.93 | $7.94 | — |
| 2025-07-29 | 7.93 | $7.96 | — |
| 2025-07-28 | 7.93 | $7.92 | — |
| 2025-07-25 | 7.93 | $7.93 | — |
| 2025-07-24 | 7.94 | $7.92 | — |
| 2025-07-23 | 7.94 | $7.93 | — |
| 2025-07-22 | 7.94 | $7.95 | — |
| 2025-07-21 | 7.94 | $7.93 | — |
| 2025-07-18 | 7.94 | $7.91 | — |
| 2025-07-17 | 7.94 | $7.90 | — |
| 2025-07-16 | 7.94 | $7.90 | — |
| 2025-07-15 | 7.94 | $7.89 | — |
| 2025-07-14 | 7.94 | $7.91 | — |
| 2025-07-11 | 7.94 | $7.92 | — |
| 2025-07-10 | 7.94 | $7.95 | — |
| 2025-07-09 | 7.93 | $7.95 | — |
| 2025-07-08 | 7.93 | $7.92 | — |
| 2025-07-07 | 7.93 | $7.93 | — |
| 2025-07-03 | 7.93 | $7.95 | — |
| 2025-07-02 | 7.92 | $7.97 | — |
| 2025-07-01 | 7.92 | $7.98 | — |
| 2025-06-30 | 7.91 | $7.99 | — |
| 2025-06-27 | 7.91 | $7.96 | — |
| 2025-06-26 | 7.90 | $7.98 | — |
| 2025-06-25 | 7.90 | $7.96 | — |
| 2025-06-24 | 7.89 | $7.93 | — |
| 2025-06-23 | 7.89 | $7.93 | — |
| 2025-06-20 | 7.88 | $7.91 | — |
| 2025-06-18 | 7.88 | $7.91 | — |
| 2025-06-17 | 7.88 | $7.91 | — |
| 2025-06-16 | 7.87 | $7.88 | — |
| 2025-06-13 | 7.87 | $7.90 | — |
| 2025-06-12 | 7.87 | $7.93 | — |
| 2025-06-11 | 7.87 | $7.90 | — |
| 2025-06-10 | 7.87 | $7.88 | — |
| 2025-06-09 | 7.87 | $7.87 | — |
| 2025-06-06 | 7.87 | $7.86 | — |
| 2025-06-05 | 7.87 | $7.90 | — |
| 2025-06-04 | 7.87 | $7.92 | — |
| 2025-06-03 | 7.87 | $7.87 | — |
| 2025-06-02 | 7.87 | $7.87 | — |
| 2025-05-30 | 7.87 | $7.89 | — |
| 2025-05-29 | 7.88 | $7.88 | — |
| 2025-05-28 | 7.88 | $7.85 | — |
| 2025-05-27 | 7.89 | $7.87 | — |
| 2025-05-23 | 7.89 | $7.84 | — |
| 2025-05-22 | 7.90 | $7.83 | — |
| 2025-05-21 | 7.90 | $7.81 | — |
| 2025-05-20 | 7.90 | $7.86 | — |
| 2025-05-19 | 7.90 | $7.87 | — |
| 2025-05-16 | 7.90 | $7.88 | — |
| 2025-05-15 | 7.90 | $7.88 | — |
| 2025-05-14 | 7.91 | $7.84 | — |
| 2025-05-13 | 7.91 | $7.86 | — |
| 2025-05-12 | 7.91 | $7.87 | — |
| 2025-05-09 | 7.91 | $7.90 | — |
| 2025-05-08 | 7.90 | $7.89 | — |
| 2025-05-07 | 7.90 | $7.91 | — |
| 2025-05-06 | 7.90 | $7.91 | — |
| 2025-05-05 | 7.90 | $7.90 | — |
| 2025-05-02 | 7.91 | $7.91 | — |
| 2025-05-01 | 7.92 | $7.95 | — |
| 2025-04-30 | 7.92 | $7.97 | — |
| 2025-04-29 | 7.92 | $7.98 | — |
| 2025-04-28 | 7.92 | $7.96 | — |
| 2025-04-25 | 7.92 | $7.94 | — |
| 2025-04-24 | 7.92 | $7.92 | — |
| 2025-04-23 | 7.92 | $7.88 | — |
| 2025-04-22 | 7.93 | $7.86 | — |
| 2025-04-21 | 7.93 | $7.85 | — |
| 2025-04-17 | 7.94 | $7.89 | — |
| 2025-04-16 | 7.94 | $7.91 | — |
| 2025-04-15 | 7.95 | $7.89 | — |
| 2025-04-14 | 7.95 | $7.87 | — |
| 2025-04-11 | 7.96 | $7.82 | — |
| 2025-04-10 | 7.96 | $7.84 | — |
| 2025-04-09 | 7.97 | $7.89 | — |
| 2025-04-08 | 7.97 | $7.91 | — |
| 2025-04-07 | 7.98 | $7.95 | — |
| 2025-04-04 | 7.98 | $8.04 | — |
| 2025-04-03 | 7.98 | $8.04 | — |
| 2025-04-02 | 7.97 | $8.00 | — |
| 2025-04-01 | 7.97 | $8.01 | — |
| 2025-03-31 | 7.97 | $7.99 | — |
| 2025-03-28 | 7.97 | $7.97 | — |
| 2025-03-27 | 7.98 | $7.93 | — |
| 2025-03-26 | 7.98 | $7.94 | — |
| 2025-03-25 | 7.98 | $7.96 | — |
| 2025-03-24 | 7.98 | $7.95 | — |
| 2025-03-21 | 7.98 | $7.98 | — |
| 2025-03-20 | 7.98 | $8.00 | — |
| 2025-03-19 | 7.98 | $7.99 | — |
| 2025-03-18 | 7.97 | $7.97 | — |
| 2025-03-17 | 7.97 | $7.96 | — |
| 2025-03-14 | 7.96 | $7.95 | — |
| 2025-03-13 | 7.96 | $7.97 | — |
| 2025-03-12 | 7.95 | $7.95 | — |
| 2025-03-11 | 7.95 | $7.97 | — |
| 2025-03-10 | 7.95 | $8.00 | — |
| 2025-03-07 | 7.94 | $7.97 | — |
| 2025-03-06 | 7.94 | $7.98 | — |
| 2025-03-05 | 7.94 | $7.99 | — |
| 2025-03-04 | 7.93 | $8.01 | — |
| 2025-03-03 | 7.93 | $8.04 | — |
| 2025-02-28 | 7.92 | $8.02 | — |
| 2025-02-27 | 7.91 | $7.99 | — |
| 2025-02-26 | 7.91 | $8.00 | — |
| 2025-02-25 | 7.90 | $7.99 | — |
| 2025-02-24 | 7.89 | $7.94 | — |
| 2025-02-21 | 7.89 | $7.93 | — |
| 2025-02-20 | 7.88 | $7.90 | — |
| 2025-02-19 | 7.88 | $7.89 | — |
| 2025-02-18 | 7.88 | $7.88 | — |
| 2025-02-14 | 7.88 | $7.91 | — |
| 2025-02-13 | 7.88 | $7.88 | — |
| 2025-02-12 | 7.87 | $7.84 | — |
| 2025-02-11 | 7.87 | $7.88 | — |
| 2025-02-10 | 7.86 | $7.89 | — |
| 2025-02-07 | 7.86 | $7.90 | — |
| 2025-02-06 | 7.85 | $7.92 | — |
| 2025-02-05 | 7.85 | $7.93 | — |
| 2025-02-04 | 7.84 | $7.89 | — |
| 2025-02-03 | 7.84 | $7.88 | — |
| 2025-01-31 | 7.84 | $7.88 | — |
| 2025-01-30 | 7.84 | $7.89 | — |
| 2025-01-29 | 7.84 | $7.88 | — |
| 2025-01-28 | 7.84 | $7.88 | — |
| 2025-01-27 | 7.83 | $7.88 | — |
| 2025-01-24 | 7.83 | $7.85 | — |
| 2025-01-23 | 7.83 | $7.83 | — |
| 2025-01-22 | 7.83 | $7.85 | — |
| 2025-01-21 | 7.84 | $7.86 | — |
| 2025-01-17 | 7.84 | $7.84 | — |
| 2025-01-16 | 7.84 | $7.85 | — |
| 2025-01-15 | 7.85 | $7.83 | — |
| 2025-01-14 | 7.85 | $7.76 | — |
| 2025-01-13 | 7.86 | $7.76 | — |
| 2025-01-10 | 7.87 | $7.77 | — |
| 2025-01-08 | 7.89 | $7.82 | — |
| 2025-01-07 | 7.90 | $7.81 | — |
| 2025-01-06 | 7.91 | $7.84 | — |
| 2025-01-03 | 7.92 | $7.85 | — |
| 2025-01-02 | 7.93 | $7.86 | — |
| 2024-12-31 | 7.94 | $7.86 | — |
| 2024-12-30 | 7.95 | $7.87 | — |
| 2024-12-27 | 7.95 | $7.84 | — |
| 2024-12-26 | 7.96 | $7.85 | — |
| 2024-12-24 | 7.97 | $7.85 | — |
| 2024-12-23 | 7.97 | $7.85 | — |
| 2024-12-20 | 7.98 | $7.87 | — |
| 2024-12-19 | 7.98 | $7.86 | — |
| 2024-12-18 | 7.98 | $7.89 | — |
| 2024-12-17 | 7.99 | $7.94 | — |
| 2024-12-16 | 7.98 | $7.94 | — |
| 2024-12-13 | 7.98 | $7.94 | — |
| 2024-12-12 | 7.98 | $7.97 | — |
| 2024-12-11 | 7.98 | $8.00 | — |
| 2024-12-10 | 7.98 | $8.02 | — |
| 2024-12-09 | 7.97 | $8.03 | — |
| 2024-12-06 | 7.97 | $8.06 | — |
| 2024-12-05 | 7.97 | $8.04 | — |
| 2024-12-04 | 7.96 | $8.04 | — |
| 2024-12-03 | 7.96 | $8.01 | — |
| 2024-12-02 | 7.96 | $8.03 | — |
| 2024-11-29 | 7.95 | $8.02 | — |
| 2024-11-27 | 7.95 | $8.00 | — |
| 2024-11-26 | 7.95 | $7.98 | — |
| 2024-11-25 | 7.95 | $7.99 | — |
| 2024-11-22 | 7.95 | $7.92 | — |
| 2024-11-21 | 7.95 | $7.92 | — |
| 2024-11-20 | 7.95 | $7.92 | — |
| 2024-11-19 | 7.96 | $7.93 | — |
| 2024-11-18 | 7.96 | $7.92 | — |
| 2024-11-15 | 7.96 | $7.91 | — |
| 2024-11-14 | 7.97 | $7.92 | — |
| 2024-11-13 | 7.98 | $7.92 | — |
| 2024-11-12 | 7.99 | $7.93 | — |
| 2024-11-11 | 8.00 | $7.97 | — |
| 2024-11-08 | 8.00 | $7.99 | — |
| 2024-11-07 | 8.00 | $7.97 | — |
| 2024-11-06 | 8.01 | $7.92 | — |
| 2024-11-05 | 8.02 | $7.98 | — |
| 2024-11-04 | 8.02 | $7.97 | — |
| 2024-11-01 | 8.03 | $7.93 | — |
| 2024-10-31 | 8.04 | $7.97 | — |
| 2024-10-30 | 8.05 | $7.97 | — |
| 2024-10-29 | 8.06 | $7.98 | — |
| 2024-10-28 | 8.07 | $7.97 | — |
| 2024-10-25 | 8.08 | $7.98 | — |
| 2024-10-24 | 8.09 | $8.00 | — |
| 2024-10-23 | 8.10 | $7.99 | — |
| 2024-10-22 | 8.11 | $8.00 | — |
| 2024-10-21 | 8.13 | $8.01 | — |
| 2024-10-18 | 8.14 | $8.07 | — |
| 2024-10-17 | 8.14 | $8.06 | — |
| 2024-10-16 | 8.15 | $8.10 | — |
| 2024-10-15 | 8.16 | $8.09 | — |
| 2024-10-14 | 8.17 | $8.06 | — |
| 2024-10-11 | 8.18 | $8.07 | — |
| 2024-10-10 | 8.19 | $8.07 | — |
| 2024-10-09 | 8.19 | $8.07 | — |
| 2024-10-08 | 8.20 | $8.09 | — |
| 2024-10-07 | 8.21 | $8.09 | — |
| 2024-10-04 | 8.22 | $8.11 | — |
| 2024-10-03 | 8.22 | $8.17 | — |
| 2024-10-02 | 8.22 | $8.20 | — |
| 2024-10-01 | 8.22 | $8.22 | — |
| 2024-09-30 | 8.22 | $8.19 | — |
| 2024-09-27 | 8.21 | $8.22 | — |
| 2024-09-26 | 8.21 | $8.20 | — |
| 2024-09-25 | 8.21 | $8.20 | — |
| 2024-09-24 | 8.21 | $8.22 | — |
| 2024-09-23 | 8.20 | $8.21 | — |
| 2024-09-20 | 8.20 | $8.22 | — |
| 2024-09-19 | 8.20 | $8.23 | — |
| 2024-09-18 | 8.19 | $8.23 | — |
| 2024-09-17 | 8.19 | $8.25 | — |
| 2024-09-16 | 8.18 | $8.27 | — |
| 2024-09-13 | 8.17 | $8.24 | — |
| 2024-09-12 | 8.17 | $8.23 | — |
| 2024-09-11 | 8.16 | $8.24 | — |
| 2024-09-10 | 8.16 | $8.24 | — |
| 2024-09-09 | 8.15 | $8.22 | — |
| 2024-09-06 | 8.14 | $8.21 | — |
| 2024-09-05 | 8.14 | $8.20 | — |
| 2024-09-04 | 8.13 | $8.18 | — |
| 2024-09-03 | 8.12 | $8.15 | — |
| 2024-08-30 | 8.12 | $8.12 | — |
| 2024-08-29 | 8.13 | $8.14 | — |
| 2024-08-28 | 8.12 | $8.15 | — |
| 2024-08-27 | 8.12 | $8.16 | — |
| 2024-08-26 | 8.11 | $8.16 | — |
| 2024-08-23 | 8.10 | $8.16 | — |
| 2024-08-22 | 8.09 | $8.13 | — |
| 2024-08-21 | 8.08 | $8.16 | — |
| 2024-08-20 | 8.07 | $8.15 | — |
| 2024-08-19 | 8.06 | $8.13 | — |
| 2024-08-16 | 8.05 | $8.12 | — |
| 2024-08-15 | 8.04 | $8.10 | — |
| 2024-08-14 | 8.03 | $8.14 | — |
| 2024-08-13 | 8.03 | $8.12 | — |
| 2024-08-12 | 8.02 | $8.09 | — |
| 2024-08-09 | 8.02 | $8.08 | — |
| 2024-08-08 | 8.01 | $8.06 | — |
| 2024-08-07 | 8.01 | $8.07 | — |
| 2024-08-06 | 8.00 | $8.09 | — |
| 2024-08-05 | 7.99 | $8.14 | — |
| 2024-08-02 | 7.98 | $8.15 | — |
| 2024-08-01 | 7.97 | $8.07 | — |
| 2024-07-31 | 7.96 | $8.03 | — |
| 2024-07-30 | 7.95 | $7.99 | — |
| 2024-07-29 | 7.94 | $7.98 | — |
| 2024-07-26 | 7.94 | $7.97 | — |
| 2024-07-25 | 7.94 | $7.94 | — |
| 2024-07-24 | 7.93 | $7.93 | — |
| 2024-07-23 | 7.93 | $7.95 | — |
| 2024-07-22 | 7.93 | $7.95 | — |
| 2024-07-19 | 7.93 | $7.96 | — |
| 2024-07-18 | 7.93 | $7.98 | — |
| 2024-07-17 | 7.93 | $8.00 | — |
| 2024-07-16 | 7.93 | $8.00 | — |
| 2024-07-15 | 7.92 | $7.97 | — |
| 2024-07-12 | 7.92 | $7.99 | — |
| 2024-07-11 | 7.92 | $7.97 | — |
| 2024-07-10 | 7.91 | $7.93 | — |
| 2024-07-09 | 7.91 | $7.93 | — |
| 2024-07-08 | 7.91 | $7.93 | — |
| 2024-07-05 | 7.91 | $7.93 | — |
| 2024-07-03 | 7.91 | $7.89 | — |
| 2024-07-02 | 7.91 | $7.85 | — |
| 2024-07-01 | 7.91 | $7.83 | — |
| 2024-06-28 | 7.91 | $7.88 | — |
| 2024-06-27 | 7.91 | $7.91 | — |
| 2024-06-26 | 7.90 | $7.90 | — |
| 2024-06-25 | 7.90 | $7.94 | — |
| 2024-06-24 | 7.89 | $7.94 | — |
| 2024-06-21 | 7.89 | $7.93 | — |
| 2024-06-20 | 7.88 | $7.93 | — |
| 2024-06-18 | 7.88 | $7.95 | — |
| 2024-06-17 | 7.88 | $7.92 | — |
| 2024-06-14 | 7.87 | $7.95 | — |
| 2024-06-13 | 7.87 | $7.95 | — |
| 2024-06-12 | 7.87 | $7.91 | — |
| 2024-06-11 | 7.87 | $7.88 | — |
| 2024-06-10 | 7.86 | $7.85 | — |
| 2024-06-07 | 7.86 | $7.86 | — |
| 2024-06-06 | 7.86 | $7.93 | — |
| 2024-06-05 | 7.86 | $7.93 | — |
| 2024-06-04 | 7.85 | $7.91 | — |
| 2024-06-03 | 7.85 | $7.88 | — |
| 2024-05-31 | 7.85 | $7.84 | — |
| 2024-05-30 | 7.85 | $7.81 | — |
| 2024-05-29 | 7.84 | $7.78 | — |
| 2024-05-28 | 7.84 | $7.81 | — |
| 2024-05-24 | 7.84 | $7.84 | — |
| 2024-05-23 | 7.84 | $7.84 | — |
| 2024-05-22 | 7.83 | $7.87 | — |
| 2024-05-21 | 7.83 | $7.88 | — |
| 2024-05-20 | 7.82 | $7.86 | — |
| 2024-05-17 | 7.82 | $7.87 | — |
| 2024-05-16 | 7.81 | $7.89 | — |
| 2024-05-15 | 7.80 | $7.91 | — |
| 2024-05-14 | 7.80 | $7.86 | — |
| 2024-05-13 | 7.79 | $7.84 | — |
| 2024-05-10 | 7.79 | $7.84 | — |
| 2024-05-09 | 7.79 | $7.85 | — |
| 2024-05-08 | 7.78 | $7.84 | — |
| 2024-05-07 | 7.78 | $7.86 | — |
| 2024-05-06 | 7.78 | $7.84 | — |
| 2024-05-03 | 7.79 | $7.84 | — |
| 2024-05-02 | 7.79 | $7.80 | — |
| 2024-05-01 | 7.79 | $7.77 | — |
| 2024-04-30 | 7.80 | $7.74 | — |
| 2024-04-29 | 7.81 | $7.78 | — |
| 2024-04-26 | 7.81 | $7.76 | — |
| 2024-04-25 | 7.82 | $7.74 | — |
| 2024-04-24 | 7.83 | $7.76 | — |
| 2024-04-23 | 7.84 | $7.78 | — |
| 2024-04-22 | 7.85 | $7.77 | — |
| 2024-04-19 | 7.86 | $7.76 | — |
| 2024-04-18 | 7.87 | $7.75 | — |
| 2024-04-17 | 7.88 | $7.78 | — |
| 2024-04-16 | 7.88 | $7.74 | — |
| 2024-04-15 | 7.89 | $7.77 | — |
| 2024-04-12 | 7.90 | $7.81 | — |
| 2024-04-11 | 7.90 | $7.80 | — |
| 2024-04-10 | 7.91 | $7.81 | — |
| 2024-04-09 | 7.92 | $7.89 | — |
| 2024-04-08 | 7.92 | $7.86 | — |
| 2024-04-05 | 7.93 | $7.87 | — |
| 2024-04-04 | 7.94 | $7.91 | — |
| 2024-04-03 | 7.94 | $7.90 | — |
| 2024-04-02 | 7.94 | $7.89 | — |
| 2024-04-01 | 7.94 | $7.90 | — |
| 2024-03-28 | 7.95 | $7.95 | — |
| 2024-03-27 | 7.94 | $7.96 | — |
| 2024-03-26 | 7.94 | $7.95 | — |
| 2024-03-25 | 7.94 | $7.94 | — |
| 2024-03-22 | 7.94 | $7.95 | — |
| 2024-03-21 | 7.94 | $7.93 | — |
| 2024-03-20 | 7.93 | $7.92 | — |
| 2024-03-19 | 7.93 | $7.91 | — |
| 2024-03-18 | 7.93 | $7.89 | — |
| 2024-03-15 | 7.93 | $7.90 | — |
| 2024-03-14 | 7.94 | $7.91 | — |
| 2024-03-13 | 7.94 | $7.95 | — |
| 2024-03-12 | 7.93 | $7.97 | — |
| 2024-03-11 | 7.93 | $7.99 | — |
| 2024-03-08 | 7.93 | $8.00 | — |
| 2024-03-07 | 7.93 | $7.99 | — |
| 2024-03-06 | 7.93 | $7.98 | — |
| 2024-03-05 | 7.93 | $7.96 | — |
| 2024-03-04 | 7.93 | $7.93 | — |
| 2024-03-01 | 7.93 | $7.94 | — |
| 2024-02-29 | 7.94 | $7.92 | — |
| 2024-02-28 | 7.95 | $7.91 | — |
| 2024-02-27 | 7.95 | $7.89 | — |
| 2024-02-26 | 7.96 | $7.91 | — |
| 2024-02-23 | 7.96 | $7.92 | — |
| 2024-02-22 | 7.97 | $7.89 | — |
| 2024-02-21 | 7.97 | $7.89 | — |
| 2024-02-20 | 7.97 | $7.91 | — |
| 2024-02-16 | 7.98 | $7.91 | — |
| 2024-02-15 | 7.98 | $7.93 | — |
| 2024-02-14 | 7.98 | $7.91 | — |
| 2024-02-13 | 7.99 | $7.88 | — |
| 2024-02-12 | 8.00 | $7.95 | — |
| 2024-02-09 | 8.00 | $7.95 | — |
| 2024-02-08 | 8.01 | $7.96 | — |
| 2024-02-07 | 8.01 | $7.98 | — |
| 2024-02-06 | 8.02 | $7.99 | — |
| 2024-02-05 | 8.02 | $7.95 | — |
| 2024-02-02 | 8.02 | $8.02 | — |
| 2024-02-01 | 8.02 | $8.09 | — |
| 2024-01-31 | 8.02 | $8.06 | — |
| 2024-01-30 | 8.02 | $8.02 | — |
| 2024-01-29 | 8.02 | $8.02 | — |
| 2024-01-26 | 8.03 | $7.99 | — |
| 2024-01-25 | 8.04 | $8.00 | — |
| 2024-01-24 | 8.04 | $7.97 | — |
| 2024-01-23 | 8.05 | $7.98 | — |
| 2024-01-22 | 8.05 | $8.00 | — |
| 2024-01-19 | 8.06 | $7.98 | — |
| 2024-01-18 | 8.06 | $7.99 | — |
| 2024-01-17 | 8.06 | $8.00 | — |
| 2024-01-16 | 8.07 | $8.03 | — |
| 2024-01-12 | 8.07 | $8.09 | — |
| 2024-01-11 | 8.06 | $8.06 | — |
| 2024-01-10 | 8.06 | $8.03 | — |
| 2024-01-09 | 8.05 | $8.03 | — |
| 2024-01-08 | 8.04 | $8.04 | — |
| 2024-01-05 | 8.04 | $8.01 | — |
| 2024-01-04 | 8.04 | $8.03 | — |
| 2024-01-03 | 8.03 | $8.07 | — |
| 2024-01-02 | 8.02 | $8.06 | — |
| 2023-12-29 | 8.02 | $8.11 | — |
| 2023-12-28 | 8.00 | $8.11 | — |
| 2023-12-27 | 7.99 | $8.13 | — |
| 2023-12-26 | 7.97 | $8.09 | — |
| 2023-12-22 | 7.96 | $8.08 | — |
| 2023-12-21 | 7.94 | $8.08 | — |
| 2023-12-20 | 7.93 | $8.09 | — |
| 2023-12-19 | 7.91 | $8.06 | — |
| 2023-12-18 | 7.90 | $8.05 | — |
| 2023-12-15 | 7.89 | $8.07 | — |
| 2023-12-14 | 7.87 | $8.08 | — |
| 2023-12-13 | 7.85 | $8.01 | — |
| 2023-12-12 | 7.84 | $7.91 | — |
| 2023-12-11 | 7.83 | $7.90 | — |
| 2023-12-08 | 7.82 | $7.90 | — |
| 2023-12-07 | 7.80 | $7.94 | — |
| 2023-12-06 | 7.79 | $7.95 | — |
| 2023-12-05 | 7.78 | $7.93 | — |
| 2023-12-04 | 7.77 | $7.89 | — |
| 2023-12-01 | 7.76 | $7.92 | — |
| 2023-11-30 | 7.75 | $7.84 | — |
| 2023-11-29 | 7.74 | $7.87 | — |
| 2023-11-28 | 7.72 | $7.83 | — |
| 2023-11-27 | 7.71 | $7.80 | — |
| 2023-11-24 | 7.70 | $7.75 | — |
| 2023-11-22 | 7.69 | $7.78 | — |
| 2023-11-21 | 7.67 | $7.79 | — |
| 2023-11-20 | 7.66 | $7.78 | — |
| 2023-11-17 | 7.65 | $7.77 | — |
| 2023-11-16 | 7.64 | $7.76 | — |
| 2023-11-15 | 7.63 | $7.72 | — |
| 2023-11-14 | 7.62 | $7.77 | — |
| 2023-11-13 | 7.61 | $7.67 | — |
| 2023-11-10 | 7.61 | $7.67 | — |
| 2023-11-09 | 7.61 | $7.66 | — |
| 2023-11-08 | 7.60 | $7.73 | — |
| 2023-11-07 | 7.60 | $7.71 | — |
| 2023-11-06 | 7.60 | $7.68 | — |
| 2023-11-03 | 7.60 | $7.72 | — |
| 2023-11-02 | 7.60 | $7.66 | — |
| 2023-11-01 | 7.60 | $7.62 | — |
| 2023-10-31 | 7.60 | $7.55 | — |
| 2023-10-30 | 7.60 | $7.55 | — |
| 2023-10-27 | 7.61 | $7.57 | — |
| 2023-10-26 | 7.61 | $7.56 | — |
| 2023-10-25 | 7.62 | $7.52 | — |
| 2023-10-24 | 7.63 | $7.57 | — |
| 2023-10-23 | 7.64 | $7.55 | — |
| 2023-10-20 | 7.65 | $7.52 | — |
| 2023-10-19 | 7.66 | $7.51 | — |
| 2023-10-18 | 7.67 | $7.54 | — |
| 2023-10-17 | 7.69 | $7.58 | — |
| 2023-10-16 | 7.70 | $7.64 | — |
| 2023-10-13 | 7.71 | $7.67 | — |
| 2023-10-12 | 7.72 | $7.64 | — |
| 2023-10-11 | 7.73 | $7.70 | — |
| 2023-10-10 | 7.73 | $7.68 | — |
| 2023-10-09 | 7.74 | $7.69 | — |
| 2023-10-06 | 7.75 | $7.62 | — |
| 2023-10-05 | 7.76 | $7.65 | — |
| 2023-10-04 | 7.77 | $7.65 | — |
| 2023-10-03 | 7.78 | $7.60 | — |
| 2023-10-02 | 7.79 | $7.66 | — |
| 2023-09-29 | 7.80 | $7.71 | — |
| 2023-09-28 | 7.81 | $7.72 | — |
| 2023-09-27 | 7.82 | $7.70 | — |
| 2023-09-26 | 7.83 | $7.73 | — |
| 2023-09-25 | 7.84 | $7.73 | — |
| 2023-09-22 | 7.85 | $7.78 | — |
| 2023-09-21 | 7.85 | $7.76 | — |
| 2023-09-20 | 7.86 | $7.81 | — |
| 2023-09-19 | 7.86 | $7.81 | — |
| 2023-09-18 | 7.85 | $7.84 | — |
| 2023-09-15 | 7.85 | $7.83 | — |
| 2023-09-14 | 7.85 | $7.84 | — |
| 2023-09-13 | 7.85 | $7.85 | — |
| 2023-09-12 | 7.85 | $7.85 | — |
| 2023-09-11 | 7.86 | $7.84 | — |
| 2023-09-08 | 7.86 | $7.85 | — |
| 2023-09-07 | 7.86 | $7.85 | — |
| 2023-09-06 | 7.87 | $7.83 | — |
| 2023-09-05 | 7.87 | $7.84 | — |
| 2023-09-01 | 7.88 | $7.88 | — |
| 2023-08-31 | 7.88 | $7.92 | — |
| 2023-08-30 | 7.88 | $7.91 | — |
| 2023-08-29 | 7.88 | $7.91 | — |
| 2023-08-28 | 7.88 | $7.87 | — |
| 2023-08-25 | 7.89 | $7.85 | — |
| 2023-08-24 | 7.90 | $7.85 | — |
| 2023-08-23 | 7.90 | $7.87 | — |
| 2023-08-22 | 7.91 | $7.81 | — |
| 2023-08-21 | 7.92 | $7.80 | — |
| 2023-08-18 | 7.93 | $7.84 | — |
| 2023-08-17 | 7.94 | $7.83 | — |
| 2023-08-16 | 7.95 | $7.84 | — |
| 2023-08-15 | 7.96 | $7.85 | — |
| 2023-08-14 | 7.97 | $7.87 | — |
| 2023-08-11 | 7.98 | $7.88 | — |
| 2023-08-10 | 7.99 | $7.92 | — |
| 2023-08-09 | 7.99 | $7.96 | — |
| 2023-08-08 | 8.00 | $7.96 | — |
| 2023-08-07 | 8.00 | $7.94 | — |
| 2023-08-04 | 8.00 | $7.94 | — |
| 2023-08-03 | 7.99 | $7.88 | — |
| 2023-08-02 | 8.00 | $7.93 | — |
| 2023-08-01 | 8.00 | $7.96 | — |
| 2023-07-31 | 8.00 | $8.00 | — |
| 2023-07-28 | 8.00 | $7.99 | — |
| 2023-07-27 | 8.00 | $7.97 | — |
| 2023-07-26 | 8.01 | $8.03 | — |
| 2023-07-25 | 8.01 | $8.01 | — |
| 2023-07-24 | 8.01 | $8.02 | — |
| 2023-07-21 | 8.02 | $8.03 | — |
| 2023-07-20 | 8.02 | $8.02 | — |
| 2023-07-19 | 8.02 | $8.07 | — |
| 2023-07-18 | 8.02 | $8.04 | — |
| 2023-07-17 | 8.02 | $8.04 | — |
| 2023-07-14 | 8.02 | $8.03 | — |
| 2023-07-13 | 8.02 | $8.06 | — |
| 2023-07-12 | 8.02 | $8.01 | — |
| 2023-07-11 | 8.03 | $7.95 | — |
| 2023-07-10 | 8.03 | $7.93 | — |
| 2023-07-07 | 8.04 | $7.91 | — |
| 2023-07-06 | 8.05 | $7.92 | — |
| 2023-07-05 | 8.05 | $7.98 | — |
| 2023-07-03 | 8.06 | $8.01 | — |
| 2023-06-30 | 8.06 | $8.04 | — |
| 2023-06-29 | 8.07 | $8.01 | — |
| 2023-06-28 | 8.07 | $8.08 | — |
| 2023-06-27 | 8.07 | $8.06 | — |
| 2023-06-26 | 8.07 | $8.08 | — |
| 2023-06-23 | 8.07 | $8.07 | — |
| 2023-06-22 | 8.07 | $8.03 | — |
| 2023-06-21 | 8.07 | $8.08 | — |
| 2023-06-20 | 8.07 | $8.07 | — |
| 2023-06-16 | 8.07 | $8.06 | — |
| 2023-06-15 | 8.07 | $8.08 | — |
| 2023-06-14 | 8.08 | $8.04 | — |
| 2023-06-13 | 8.08 | $8.03 | — |
| 2023-06-12 | 8.09 | $8.07 | — |
| 2023-06-09 | 8.10 | $8.06 | — |
| 2023-06-08 | 8.11 | $8.08 | — |
| 2023-06-07 | 8.12 | $8.05 | — |
| 2023-06-06 | 8.13 | $8.09 | — |
| 2023-06-05 | 8.13 | $8.08 | — |
| 2023-06-02 | 8.14 | $8.08 | — |
| 2023-06-01 | 8.15 | $8.13 | — |
| 2023-05-31 | 8.16 | $8.11 | — |
| 2023-05-30 | 8.17 | $8.08 | — |
| 2023-05-26 | 8.17 | $8.02 | — |
| 2023-05-25 | 8.18 | $8.02 | — |
| 2023-05-24 | 8.19 | $8.07 | — |
| 2023-05-23 | 8.20 | $8.09 | — |
| 2023-05-22 | 8.21 | $8.08 | — |
| 2023-05-19 | 8.22 | $8.09 | — |
| 2023-05-18 | 8.22 | $8.11 | — |
| 2023-05-17 | 8.23 | $8.16 | — |
| 2023-05-16 | 8.23 | $8.18 | — |
| 2023-05-15 | 8.23 | $8.20 | — |
| 2023-05-12 | 8.23 | $8.22 | — |
| 2023-05-11 | 8.23 | $8.27 | — |
| 2023-05-10 | 8.23 | $8.25 | — |
| 2023-05-09 | 8.23 | $8.19 | — |
| 2023-05-08 | 8.23 | $8.20 | — |
| 2023-05-05 | 8.24 | $8.25 | — |
| 2023-05-04 | 8.24 | $8.29 | — |
| 2023-05-03 | 8.24 | $8.29 | — |
| 2023-05-02 | 8.24 | $8.25 | — |
| 2023-05-01 | 8.24 | $8.17 | — |
| 2023-04-28 | 8.25 | $8.25 | — |
| 2023-04-27 | 8.24 | $8.21 | — |
| 2023-04-26 | 8.24 | $8.25 | — |
| 2023-04-25 | 8.24 | $8.29 | — |
| 2023-04-24 | 8.23 | $8.24 | — |
| 2023-04-21 | 8.24 | $8.20 | — |
| 2023-04-20 | 8.24 | $8.21 | — |
| 2023-04-19 | 8.24 | $8.18 | — |
| 2023-04-18 | 8.24 | $8.19 | — |
| 2023-04-17 | 8.24 | $8.18 | — |
| 2023-04-14 | 8.24 | $8.22 | — |
| 2023-04-13 | 8.24 | $8.26 | — |
| 2023-04-12 | 8.24 | $8.28 | — |
| 2023-04-11 | 8.23 | $8.26 | — |
| 2023-04-10 | 8.23 | $8.25 | — |
| 2023-04-06 | 8.22 | $8.32 | — |
| 2023-04-05 | 8.21 | $8.33 | — |
| 2023-04-04 | 8.20 | $8.31 | — |
| 2023-04-03 | 8.18 | $8.27 | — |
| 2023-03-31 | 8.17 | $8.23 | — |
| 2023-03-30 | 8.16 | $8.20 | — |
| 2023-03-29 | 8.16 | $8.18 | — |
| 2023-03-28 | 8.15 | $8.18 | — |
| 2023-03-27 | 8.14 | $8.20 | — |
| 2023-03-24 | 8.14 | $8.27 | — |
| 2023-03-23 | 8.13 | $8.27 | — |
| 2023-03-22 | 8.12 | $8.25 | — |
| 2023-03-21 | 8.11 | $8.17 | — |
| 2023-03-20 | 8.11 | $8.20 | — |
| 2023-03-17 | 8.10 | $8.24 | — |
| 2023-03-16 | 8.10 | $8.17 | — |
| 2023-03-15 | 8.10 | $8.20 | — |
| 2023-03-14 | 8.09 | $8.14 | — |
| 2023-03-13 | 8.10 | $8.19 | — |
| 2023-03-10 | 8.10 | $8.14 | — |
| 2023-03-09 | 8.10 | $8.06 | — |
| 2023-03-08 | 8.11 | $8.04 | — |
| 2023-03-07 | 8.12 | $8.05 | — |
| 2023-03-06 | 8.13 | $8.06 | — |
| 2023-03-03 | 8.14 | $8.07 | — |
| 2023-03-02 | 8.15 | $8.02 | — |
| 2023-03-01 | 8.17 | $8.04 | — |
| 2023-02-28 | 8.18 | $8.08 | — |
| 2023-02-27 | 8.19 | $8.08 | — |
| 2023-02-24 | 8.20 | $8.06 | — |
| 2023-02-23 | 8.21 | $8.11 | — |
| 2023-02-22 | 8.22 | $8.08 | — |
| 2023-02-21 | 8.23 | $8.07 | — |
| 2023-02-17 | 8.24 | $8.14 | — |
| 2023-02-16 | 8.25 | $8.12 | — |
| 2023-02-15 | 8.26 | $8.15 | — |
| 2023-02-14 | 8.27 | $8.17 | — |
| 2023-02-13 | 8.28 | $8.19 | — |
| 2023-02-10 | 8.28 | $8.18 | — |
| 2023-02-09 | 8.29 | $8.22 | — |
| 2023-02-08 | 8.29 | $8.24 | — |
| 2023-02-07 | 8.28 | $8.22 | — |
| 2023-02-06 | 8.28 | $8.24 | — |
| 2023-02-03 | 8.28 | $8.29 | — |
| 2023-02-02 | 8.27 | $8.35 | — |
| 2023-02-01 | 8.26 | $8.35 | — |
| 2023-01-31 | 8.25 | $8.29 | — |
| 2023-01-30 | 8.24 | $8.27 | — |
| 2023-01-27 | 8.23 | $8.29 | — |
| 2023-01-26 | 8.22 | $8.30 | — |
| 2023-01-25 | 8.21 | $8.31 | — |
| 2023-01-24 | 8.20 | $8.30 | — |
| 2023-01-23 | 8.19 | $8.26 | — |
| 2023-01-20 | 8.18 | $8.28 | — |
| 2023-01-19 | 8.18 | $8.32 | — |
| 2023-01-18 | 8.17 | $8.34 | — |
| 2023-01-17 | 8.17 | $8.26 | — |
| 2023-01-13 | 8.17 | $8.27 | — |
| 2023-01-12 | 8.17 | $8.30 | — |
| 2023-01-11 | 8.16 | $8.24 | — |
| 2023-01-10 | 8.16 | $8.19 | — |
| 2023-01-09 | 8.16 | $8.23 | — |
| 2023-01-06 | 8.16 | $8.20 | — |
| 2023-01-05 | 8.16 | $8.13 | — |
| 2023-01-04 | 8.17 | $8.13 | — |
| 2023-01-03 | 8.17 | $8.09 | — |
| 2022-12-30 | 8.18 | $8.05 | — |
| 2022-12-29 | 8.18 | $8.08 | — |
| 2022-12-28 | 8.19 | $8.05 | — |
| 2022-12-27 | 8.19 | $8.07 | — |
| 2022-12-23 | 8.19 | $8.12 | — |
| 2022-12-22 | 8.19 | $8.15 | — |
| 2022-12-21 | 8.19 | $8.16 | — |
| 2022-12-20 | 8.18 | $8.15 | — |
| 2022-12-19 | 8.18 | $8.20 | — |
| 2022-12-16 | 8.17 | $8.25 | — |
| 2022-12-15 | 8.16 | $8.27 | — |
| 2022-12-14 | 8.15 | $8.26 | — |
| 2022-12-13 | 8.14 | $8.24 | — |
| 2022-12-12 | 8.12 | $8.18 | — |
| 2022-12-09 | 8.11 | $8.18 | — |
| 2022-12-08 | 8.10 | $8.23 | — |
| 2022-12-07 | 8.09 | $8.26 | — |
| 2022-12-06 | 8.06 | $8.20 | — |
| 2022-12-05 | 8.04 | $8.17 | — |
| 2022-12-02 | 8.03 | $8.23 | — |
| 2022-12-01 | 8.01 | $8.20 | — |
| 2022-11-30 | 7.99 | $8.13 | — |
| 2022-11-29 | 7.98 | $8.08 | — |
| 2022-11-28 | 7.97 | $8.11 | — |
| 2022-11-25 | 7.95 | $8.12 | — |
| 2022-11-23 | 7.94 | $8.11 | — |
| 2022-11-22 | 7.93 | $8.07 | — |
| 2022-11-21 | 7.92 | $8.03 | — |
| 2022-11-18 | 7.91 | $8.03 | — |
| 2022-11-17 | 7.89 | $8.04 | — |
| 2022-11-16 | 7.88 | $8.08 | — |
| 2022-11-15 | 7.87 | $8.03 | — |
| 2022-11-14 | 7.86 | $7.98 | — |
| 2022-11-11 | 7.85 | $7.99 | — |
| 2022-11-10 | 7.85 | $8.00 | — |
| 2022-11-09 | 7.84 | $7.84 | — |
| 2022-11-08 | 7.85 | $7.83 | — |
| 2022-11-07 | 7.85 | $7.80 | — |
| 2022-11-04 | 7.86 | $7.82 | — |
| 2022-11-03 | 7.87 | $7.83 | — |
| 2022-11-02 | 7.88 | $7.87 | — |
| 2022-11-01 | 7.89 | $7.87 | — |
| 2022-10-31 | 7.90 | $7.86 | — |
| 2022-10-28 | 7.91 | $7.89 | — |
| 2022-10-27 | 7.91 | $7.91 | — |
| 2022-10-26 | 7.92 | $7.87 | — |
| 2022-10-25 | 7.93 | $7.83 | — |
| 2022-10-24 | 7.94 | $7.75 | — |
| 2022-10-21 | 7.95 | $7.76 | — |
| 2022-10-20 | 7.97 | $7.78 | — |
| 2022-10-19 | 7.98 | $7.82 | — |
| 2022-10-18 | 8.00 | $7.89 | — |
| 2022-10-17 | 8.02 | $7.88 | — |
| 2022-10-14 | 8.03 | $7.87 | — |
| 2022-10-13 | 8.05 | $7.90 | — |
| 2022-10-12 | 8.07 | $7.94 | — |
| 2022-10-11 | 8.09 | $7.94 | — |
| 2022-10-10 | 8.10 | $7.94 | — |
| 2022-10-07 | 8.12 | $7.98 | — |
| 2022-10-06 | 8.14 | $8.01 | — |
| 2022-10-05 | 8.15 | $8.04 | — |
| 2022-10-04 | 8.17 | $8.09 | — |
| 2022-10-03 | 8.18 | $8.06 | — |
| 2022-09-30 | 8.20 | $8.00 | — |
| 2022-09-29 | 8.21 | $8.03 | — |
| 2022-09-28 | 8.23 | $8.07 | — |
| 2022-09-27 | 8.25 | $7.96 | — |
| 2022-09-26 | 8.27 | $8.00 | — |
| 2022-09-23 | 8.30 | $8.10 | — |
| 2022-09-22 | 8.32 | $8.12 | — |
| 2022-09-21 | 8.33 | $8.21 | — |
| 2022-09-20 | 8.34 | $8.19 | — |
| 2022-09-19 | 8.36 | $8.22 | — |
| 2022-09-16 | 8.37 | $8.23 | — |
| 2022-09-15 | 8.39 | $8.24 | — |
| 2022-09-14 | 8.41 | $8.27 | — |
| 2022-09-13 | 8.42 | $8.27 | — |
| 2022-09-12 | 8.44 | $8.31 | — |
| 2022-09-09 | 8.45 | $8.32 | — |
| 2022-09-08 | 8.47 | $8.33 | — |
| 2022-09-07 | 8.48 | $8.35 | — |
| 2022-09-06 | 8.49 | $8.31 | — |
| 2022-09-02 | 8.51 | $8.38 | — |
| 2022-09-01 | 8.52 | $8.35 | — |
| 2022-08-31 | 8.53 | $8.41 | — |
| 2022-08-30 | 8.54 | $8.43 | — |
| 2022-08-29 | 8.55 | $8.43 | — |
| 2022-08-26 | 8.56 | $8.47 | — |
| 2022-08-25 | 8.57 | $8.48 | — |
| 2022-08-24 | 8.58 | $8.44 | — |
| 2022-08-23 | 8.59 | $8.46 | — |
| 2022-08-22 | 8.60 | $8.47 | — |
| 2022-08-19 | 8.60 | $8.51 | — |
| 2022-08-18 | 8.61 | $8.56 | — |
| 2022-08-17 | 8.60 | $8.56 | — |
| 2022-08-16 | 8.60 | $8.60 | — |
| 2022-08-15 | 8.59 | $8.61 | — |
| 2022-08-12 | 8.59 | $8.59 | — |
| 2022-08-11 | 8.58 | $8.56 | — |
| 2022-08-10 | 8.58 | $8.60 | — |
| 2022-08-09 | 8.57 | $8.59 | — |
| 2022-08-08 | 8.57 | $8.61 | — |
| 2022-08-05 | 8.56 | $8.57 | — |
| 2022-08-04 | 8.56 | $8.66 | — |
| 2022-08-03 | 8.55 | $8.63 | — |
| 2022-08-02 | 8.54 | $8.61 | — |
| 2022-08-01 | 8.54 | $8.69 | — |
| 2022-07-29 | 8.53 | $8.66 | — |
| 2022-07-28 | 8.52 | $8.64 | — |
| 2022-07-27 | 8.51 | $8.60 | — |
| 2022-07-26 | 8.50 | $8.58 | — |
| 2022-07-25 | 8.49 | $8.58 | — |
| 2022-07-22 | 8.48 | $8.60 | — |
| 2022-07-21 | 8.47 | $8.53 | — |
| 2022-07-20 | 8.47 | $8.47 | — |
| 2022-07-19 | 8.46 | $8.47 | — |
| 2022-07-18 | 8.46 | $8.49 | — |
| 2022-07-15 | 8.45 | $8.50 | — |
| 2022-07-14 | 8.44 | $8.48 | — |
| 2022-07-13 | 8.43 | $8.51 | — |
| 2022-07-12 | 8.43 | $8.49 | — |
| 2022-07-11 | 8.42 | $8.48 | — |
| 2022-07-08 | 8.43 | $8.43 | — |
| 2022-07-07 | 8.43 | $8.47 | — |
| 2022-07-06 | 8.44 | $8.50 | — |
| 2022-07-05 | 8.44 | $8.55 | — |
| 2022-07-01 | 8.45 | $8.52 | — |
| 2022-06-30 | 8.45 | $8.48 | — |
| 2022-06-29 | 8.46 | $8.44 | — |
| 2022-06-28 | 8.47 | $8.39 | — |
| 2022-06-27 | 8.49 | $8.39 | — |
| 2022-06-24 | 8.50 | $8.42 | — |
| 2022-06-23 | 8.52 | $8.45 | — |
| 2022-06-22 | 8.53 | $8.41 | — |
| 2022-06-21 | 8.54 | $8.35 | — |
| 2022-06-17 | 8.55 | $8.38 | — |
| 2022-06-16 | 8.56 | $8.37 | — |
| 2022-06-15 | 8.58 | $8.36 | — |
| 2022-06-14 | 8.59 | $8.28 | — |
| 2022-06-13 | 8.60 | $8.34 | — |
| 2022-06-10 | 8.62 | $8.48 | — |
| 2022-06-09 | 8.62 | $8.55 | — |
| 2022-06-08 | 8.63 | $8.56 | — |
| 2022-06-07 | 8.63 | $8.59 | — |
| 2022-06-06 | 8.63 | $8.56 | — |
| 2022-06-03 | 8.63 | $8.62 | — |
| 2022-06-02 | 8.63 | $8.63 | — |
| 2022-06-01 | 8.63 | $8.63 | — |
| 2022-05-31 | 8.63 | $8.66 | — |
| 2022-05-27 | 8.62 | $8.71 | — |
| 2022-05-26 | 8.62 | $8.70 | — |
| 2022-05-25 | 8.62 | $8.69 | — |
| 2022-05-24 | 8.62 | $8.67 | — |
| 2022-05-23 | 8.62 | $8.61 | — |
| 2022-05-20 | 8.63 | $8.65 | — |
| 2022-05-19 | 8.63 | $8.62 | — |
| 2022-05-18 | 8.63 | $8.60 | — |
| 2022-05-17 | 8.64 | $8.57 | — |
| 2022-05-16 | 8.64 | $8.62 | — |
| 2022-05-13 | 8.65 | $8.60 | — |
| 2022-05-12 | 8.66 | $8.64 | — |
| 2022-05-11 | 8.66 | $8.63 | — |
| 2022-05-10 | 8.67 | $8.59 | — |
| 2022-05-09 | 8.68 | $8.56 | — |
| 2022-05-06 | 8.69 | $8.54 | — |
| 2022-05-05 | 8.71 | $8.58 | — |
| 2022-05-04 | 8.73 | $8.65 | — |
| 2022-05-03 | 8.74 | $8.62 | — |
| 2022-05-02 | 8.76 | $8.60 | — |
| 2022-04-29 | 8.78 | $8.66 | — |
| 2022-04-28 | 8.80 | $8.69 | — |
| 2022-04-27 | 8.82 | $8.71 | — |
| 2022-04-26 | 8.83 | $8.74 | — |
| 2022-04-25 | 8.84 | $8.70 | — |
| 2022-04-22 | 8.85 | $8.66 | — |
| 2022-04-21 | 8.87 | $8.68 | — |
| 2022-04-20 | 8.89 | $8.72 | — |
| 2022-04-19 | 8.90 | $8.67 | — |
| 2022-04-18 | 8.92 | $8.72 | — |
| 2022-04-14 | 8.93 | $8.74 | — |
| 2022-04-13 | 8.95 | $8.80 | — |
| 2022-04-12 | 8.96 | $8.80 | — |
| 2022-04-11 | 8.98 | $8.78 | — |
| 2022-04-08 | 8.99 | $8.82 | — |
| 2022-04-07 | 9.00 | $8.87 | — |
| 2022-04-06 | 9.02 | $8.89 | — |
| 2022-04-05 | 9.03 | $8.93 | — |
| 2022-04-04 | 9.05 | $9.01 | — |
| 2022-04-01 | 9.06 | $9.01 | — |
| 2022-03-31 | 9.08 | $9.03 | — |
| 2022-03-30 | 9.09 | $9.02 | — |
| 2022-03-29 | 9.10 | $8.99 | — |
| 2022-03-28 | 9.12 | $8.95 | — |
| 2022-03-25 | 9.13 | $8.93 | — |
| 2022-03-24 | 9.15 | $9.00 | — |
| 2022-03-23 | 9.16 | $9.03 | — |
| 2022-03-22 | 9.17 | $8.98 | — |
| 2022-03-21 | 9.18 | $9.02 | — |
| 2022-03-18 | 9.20 | $9.06 | — |
| 2022-03-17 | 9.21 | $9.06 | — |
| 2022-03-16 | 9.21 | $9.07 | — |
| 2022-03-15 | 9.22 | $9.05 | — |
| 2022-03-14 | 9.23 | $9.05 | — |
| 2022-03-11 | 9.24 | $9.14 | — |
| 2022-03-10 | 9.25 | $9.14 | — |
| 2022-03-09 | 9.26 | $9.19 | — |
| 2022-03-08 | 9.26 | $9.22 | — |
| 2022-03-07 | 9.27 | $9.28 | — |
| 2022-03-04 | 9.27 | $9.31 | — |
| 2022-03-03 | 9.28 | $9.27 | — |
| 2022-03-02 | 9.28 | $9.25 | — |
| 2022-03-01 | 9.29 | $9.34 | — |
| 2022-02-28 | 9.30 | $9.29 | — |
| 2022-02-25 | 9.30 | $9.23 | — |
| 2022-02-24 | 9.31 | $9.22 | — |
| 2022-02-23 | 9.32 | $9.22 | — |
| 2022-02-22 | 9.33 | $9.26 | — |
| 2022-02-18 | 9.34 | $9.27 | — |
| 2022-02-17 | 9.35 | $9.25 | — |
| 2022-02-16 | 9.36 | $9.23 | — |
| 2022-02-15 | 9.37 | $9.22 | — |
| 2022-02-14 | 9.38 | $9.25 | — |
| 2022-02-11 | 9.39 | $9.29 | — |
| 2022-02-10 | 9.40 | $9.25 | — |
| 2022-02-09 | 9.41 | $9.32 | — |
| 2022-02-08 | 9.42 | $9.31 | — |
| 2022-02-07 | 9.43 | $9.33 | — |
| 2022-02-04 | 9.43 | $9.33 | — |
| 2022-02-03 | 9.44 | $9.39 | — |
| 2022-02-02 | 9.45 | $9.42 | — |
| 2022-02-01 | 9.46 | $9.41 | — |
| 2022-01-31 | 9.46 | $9.42 | — |
| 2022-01-28 | 9.47 | $9.42 | — |
| 2022-01-27 | 9.48 | $9.42 | — |
| 2022-01-26 | 9.49 | $9.39 | — |
| 2022-01-25 | 9.50 | $9.43 | — |
| 2022-01-24 | 9.51 | $9.45 | — |
| 2022-01-21 | 9.52 | $9.46 | — |
| 2022-01-20 | 9.53 | $9.43 | — |
| 2022-01-19 | 9.54 | $9.42 | — |
| 2022-01-18 | 9.55 | $9.40 | — |
| 2022-01-14 | 9.56 | $9.45 | — |
| 2022-01-13 | 9.57 | $9.50 | — |
| 2022-01-12 | 9.58 | $9.49 | — |
| 2022-01-11 | 9.59 | $9.49 | — |
| 2022-01-10 | 9.60 | $9.47 | — |
| 2022-01-07 | 9.60 | $9.48 | — |
| 2022-01-06 | 9.61 | $9.51 | — |
| 2022-01-05 | 9.62 | $9.52 | — |
| 2022-01-04 | 9.63 | $9.54 | — |
| 2022-01-03 | 9.64 | $9.56 | — |
| 2021-12-31 | 9.65 | $9.62 | — |
| 2021-12-30 | 9.66 | $9.61 | — |
| 2021-12-29 | 9.67 | $9.60 | — |
| 2021-12-28 | 9.68 | $9.62 | — |
| 2021-12-27 | 9.68 | $9.62 | — |
| 2021-12-23 | 9.69 | $9.62 | — |
| 2021-12-22 | 9.69 | $9.64 | — |
| 2021-12-21 | 9.69 | $9.63 | — |
| 2021-12-20 | 9.70 | $9.65 | — |
| 2021-12-17 | 9.70 | $9.66 | — |
| 2021-12-16 | 9.70 | $9.64 | — |
| 2021-12-15 | 9.71 | $9.63 | — |
| 2021-12-14 | 9.71 | $9.65 | — |
| 2021-12-13 | 9.71 | $9.66 | — |
| 2021-12-10 | 9.72 | $9.63 | — |
| 2021-12-09 | 9.72 | $9.63 | — |
| 2021-12-08 | 9.73 | $9.62 | — |
| 2021-12-07 | 9.74 | $9.75 | — |
| 2021-12-06 | 9.74 | $9.77 | — |
| 2021-12-03 | 9.74 | $9.80 | — |
| 2021-12-02 | 9.74 | $9.76 | — |
| 2021-12-01 | 9.74 | $9.77 | — |
| 2021-11-30 | 9.74 | $9.76 | — |
| 2021-11-29 | 9.74 | $9.73 | — |
| 2021-11-26 | 9.74 | $9.75 | — |
| 2021-11-24 | 9.74 | $9.68 | — |
| 2021-11-23 | 9.74 | $9.67 | — |
| 2021-11-22 | 9.75 | $9.70 | — |
| 2021-11-19 | 9.75 | $9.74 | — |
| 2021-11-18 | 9.75 | $9.73 | — |
| 2021-11-17 | 9.74 | $9.72 | — |
| 2021-11-16 | 9.74 | $9.70 | — |
| 2021-11-15 | 9.74 | $9.71 | — |
| 2021-11-12 | 9.75 | $9.74 | — |
| 2021-11-11 | 9.75 | $9.75 | — |
| 2021-11-10 | 9.75 | $9.76 | — |
| 2021-11-09 | 9.75 | $9.82 | — |
| 2021-11-08 | 9.74 | $9.79 | — |
| 2021-11-05 | 9.74 | $9.80 | — |
| 2021-11-04 | 9.73 | $9.77 | — |
| 2021-11-03 | 9.73 | $9.74 | — |
| 2021-11-02 | 9.73 | $9.75 | — |
| 2021-11-01 | 9.73 | $9.74 | — |
| 2021-10-29 | 9.73 | $9.75 | — |
| 2021-10-28 | 9.74 | $9.75 | — |
| 2021-10-27 | 9.74 | $9.76 | — |
| 2021-10-26 | 9.74 | $9.73 | — |
| 2021-10-25 | 9.74 | $9.71 | — |
| 2021-10-22 | 9.74 | $9.70 | — |
| 2021-10-21 | 9.75 | $9.69 | — |
| 2021-10-20 | 9.75 | $9.71 | — |
| 2021-10-19 | 9.76 | $9.72 | — |
| 2021-10-18 | 9.77 | $9.74 | — |
| 2021-10-15 | 9.78 | $9.74 | — |
| 2021-10-14 | 9.78 | $9.76 | — |
| 2021-10-13 | 9.79 | $9.75 | — |
| 2021-10-12 | 9.79 | $9.73 | — |
| 2021-10-11 | 9.80 | $9.70 | — |
| 2021-10-08 | 9.81 | $9.72 | — |
| 2021-10-07 | 9.81 | $9.73 | — |
| 2021-10-06 | 9.82 | $9.76 | — |
| 2021-10-05 | 9.82 | $9.76 | — |
| 2021-10-04 | 9.83 | $9.78 | — |
| 2021-10-01 | 9.83 | $9.79 | — |
| 2021-09-30 | 9.83 | $9.76 | — |
| 2021-09-29 | 9.84 | $9.76 | — |
| 2021-09-28 | 9.84 | $9.76 | — |
| 2021-09-27 | 9.85 | $9.79 | — |
| 2021-09-24 | 9.85 | $9.80 | — |
| 2021-09-23 | 9.85 | $9.83 | — |
| 2021-09-22 | 9.85 | $9.87 | — |
| 2021-09-21 | 9.85 | $9.87 | — |
| 2021-09-20 | 9.85 | $9.87 | — |
| 2021-09-17 | 9.85 | $9.84 | — |
| 2021-09-16 | 9.85 | $9.86 | — |
| 2021-09-15 | 9.85 | $9.87 | — |
| 2021-09-14 | 9.85 | $9.88 | — |
| 2021-09-13 | 9.85 | $9.86 | — |
| 2021-09-10 | 9.85 | $9.84 | — |
| 2021-09-09 | 9.84 | $9.86 | — |
| 2021-09-08 | 9.84 | $9.83 | — |
| 2021-09-07 | 9.84 | $9.82 | — |
| 2021-09-03 | 9.84 | $9.84 | — |
| 2021-09-02 | 9.84 | $9.86 | — |
| 2021-09-01 | 9.84 | $9.85 | — |
| 2021-08-31 | 9.84 | $9.85 | — |
| 2021-08-30 | 9.84 | $9.86 | — |
| 2021-08-27 | 9.84 | $9.85 | — |
| 2021-08-26 | 9.85 | $9.83 | — |
| 2021-08-25 | 9.85 | $9.82 | — |
| 2021-08-24 | 9.85 | $9.84 | — |
| 2021-08-23 | 9.85 | $9.86 | — |
| 2021-08-20 | 9.85 | $9.86 | — |
| 2021-08-19 | 9.85 | $9.86 | — |
| 2021-08-18 | 9.85 | $9.84 | — |
| 2021-08-17 | 9.85 | $9.84 | — |
| 2021-08-16 | 9.85 | $9.85 | — |
| 2021-08-13 | 9.85 | $9.84 | — |
| 2021-08-12 | 9.85 | $9.80 | — |
| 2021-08-11 | 9.85 | $9.80 | — |
| 2021-08-10 | 9.85 | $9.80 | — |
| 2021-08-09 | 9.85 | $9.82 | — |
| 2021-08-06 | 9.85 | $9.83 | — |
| 2021-08-05 | 9.85 | $9.87 | — |
| 2021-08-04 | 9.85 | $9.89 | — |
| 2021-08-03 | 9.85 | $9.89 | — |
| 2021-08-02 | 9.84 | $9.89 | — |
| 2021-07-30 | 9.84 | $9.87 | — |
| 2021-07-29 | 9.83 | $9.85 | — |
| 2021-07-28 | 9.83 | $9.86 | — |
| 2021-07-27 | 9.82 | $9.86 | — |
| 2021-07-26 | 9.82 | $9.85 | — |
| 2021-07-23 | 9.81 | $9.85 | — |
| 2021-07-22 | 9.81 | $9.86 | — |
| 2021-07-21 | 9.80 | $9.84 | — |
| 2021-07-20 | 9.80 | $9.87 | — |
| 2021-07-19 | 9.79 | $9.88 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.88
2026-07-17
Close Price
$7.86
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.60
Average
8.28
Maximum
9.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.88 | $7.86 | — |
| 2026-07-16 | 7.88 | $7.86 | — |
| 2026-07-15 | 7.88 | $7.86 | — |
| 2026-07-14 | 7.89 | $7.85 | — |
| 2026-07-13 | 7.89 | $7.83 | — |
| 2026-07-10 | 7.90 | $7.86 | — |
| 2026-07-09 | 7.90 | $7.87 | — |
| 2026-07-08 | 7.90 | $7.86 | — |
| 2026-07-07 | 7.91 | $7.87 | — |
| 2026-07-06 | 7.91 | $7.91 | — |
| 2026-07-02 | 7.91 | $7.90 | — |
| 2026-07-01 | 7.92 | $7.90 | — |
| 2026-06-30 | 7.92 | $7.91 | — |
| 2026-06-29 | 7.92 | $7.95 | — |
| 2026-06-26 | 7.91 | $7.95 | — |
| 2026-06-25 | 7.91 | $7.94 | — |
| 2026-06-24 | 7.91 | $7.94 | — |
| 2026-06-23 | 7.90 | $7.90 | — |
| 2026-06-22 | 7.91 | $7.89 | — |
| 2026-06-18 | 7.91 | $7.92 | — |
| 2026-06-17 | 7.91 | $7.90 | — |
| 2026-06-16 | 7.91 | $7.93 | — |
| 2026-06-15 | 7.90 | $7.92 | — |
| 2026-06-12 | 7.90 | $7.91 | — |
| 2026-06-11 | 7.90 | $7.92 | — |
| 2026-06-10 | 7.90 | $7.88 | — |
| 2026-06-09 | 7.90 | $7.89 | — |
| 2026-06-08 | 7.90 | $7.87 | — |
| 2026-06-05 | 7.91 | $7.88 | — |
| 2026-06-04 | 7.91 | $7.91 | — |
| 2026-06-03 | 7.91 | $7.90 | — |
| 2026-06-02 | 7.91 | $7.92 | — |
| 2026-06-01 | 7.91 | $7.92 | — |
| 2026-05-29 | 7.91 | $7.93 | — |
| 2026-05-28 | 7.90 | $7.92 | — |
| 2026-05-27 | 7.90 | $7.90 | — |
| 2026-05-26 | 7.90 | $7.90 | — |
| 2026-05-22 | 7.90 | $7.87 | — |
| 2026-05-21 | 7.90 | $7.87 | — |
| 2026-05-20 | 7.91 | $7.87 | — |
| 2026-05-19 | 7.91 | $7.82 | — |
| 2026-05-18 | 7.92 | $7.85 | — |
| 2026-05-15 | 7.93 | $7.86 | — |
| 2026-05-14 | 7.94 | $7.91 | — |
| 2026-05-13 | 7.94 | $7.91 | — |
| 2026-05-12 | 7.94 | $7.91 | — |
| 2026-05-11 | 7.95 | $7.93 | — |
| 2026-05-08 | 7.95 | $7.95 | — |
| 2026-05-07 | 7.95 | $7.93 | — |
| 2026-05-06 | 7.95 | $7.95 | — |
| 2026-05-05 | 7.95 | $7.92 | — |
| 2026-05-04 | 7.95 | $7.91 | — |
| 2026-05-01 | 7.96 | $7.94 | — |
| 2026-04-30 | 7.96 | $7.93 | — |
| 2026-04-29 | 7.96 | $7.92 | — |
| 2026-04-28 | 7.97 | $7.95 | — |
| 2026-04-27 | 7.97 | $7.96 | — |
| 2026-04-24 | 7.97 | $7.97 | — |
| 2026-04-23 | 7.97 | $7.96 | — |
| 2026-04-22 | 7.97 | $7.97 | — |
| 2026-04-21 | 7.97 | $7.97 | — |
| 2026-04-20 | 7.97 | $7.99 | — |
| 2026-04-17 | 7.97 | $8.00 | — |
| 2026-04-16 | 7.97 | $7.97 | — |
| 2026-04-15 | 7.96 | $7.98 | — |
| 2026-04-14 | 7.96 | $7.99 | — |
| 2026-04-13 | 7.96 | $7.97 | — |
| 2026-04-10 | 7.96 | $7.96 | — |
| 2026-04-09 | 7.96 | $7.97 | — |
| 2026-04-08 | 7.96 | $7.97 | — |
| 2026-04-07 | 7.96 | $7.95 | — |
| 2026-04-06 | 7.96 | $7.95 | — |
| 2026-04-02 | 7.96 | $7.96 | — |
| 2026-04-01 | 7.96 | $7.94 | — |
| 2026-03-31 | 7.96 | $7.94 | — |
| 2026-03-30 | 7.96 | $7.92 | — |
| 2026-03-27 | 7.97 | $7.88 | — |
| 2026-03-26 | 7.98 | $7.89 | — |
| 2026-03-25 | 7.99 | $7.94 | — |
| 2026-03-24 | 7.99 | $7.91 | — |
| 2026-03-23 | 8.00 | $7.93 | — |
| 2026-03-20 | 8.01 | $7.90 | — |
| 2026-03-19 | 8.02 | $7.97 | — |
| 2026-03-18 | 8.02 | $7.96 | — |
| 2026-03-17 | 8.03 | $7.99 | — |
| 2026-03-16 | 8.03 | $7.98 | — |
| 2026-03-13 | 8.04 | $7.95 | — |
| 2026-03-12 | 8.05 | $7.97 | — |
| 2026-03-11 | 8.06 | $7.99 | — |
| 2026-03-10 | 8.06 | $8.03 | — |
| 2026-03-09 | 8.07 | $8.05 | — |
| 2026-03-06 | 8.07 | $8.03 | — |
| 2026-03-05 | 8.07 | $8.04 | — |
| 2026-03-04 | 8.07 | $8.06 | — |
| 2026-03-03 | 8.08 | $8.07 | — |
| 2026-03-02 | 8.08 | $8.08 | — |
| 2026-02-27 | 8.08 | $8.12 | — |
| 2026-02-26 | 8.07 | $8.10 | — |
| 2026-02-25 | 8.07 | $8.09 | — |
| 2026-02-24 | 8.07 | $8.09 | — |
| 2026-02-23 | 8.06 | $8.10 | — |
| 2026-02-20 | 8.06 | $8.08 | — |
| 2026-02-19 | 8.06 | $8.09 | — |
| 2026-02-18 | 8.05 | $8.08 | — |
| 2026-02-17 | 8.05 | $8.09 | — |
| 2026-02-13 | 8.05 | $8.10 | — |
| 2026-02-12 | 8.04 | $8.08 | — |
| 2026-02-11 | 8.04 | $8.04 | — |
| 2026-02-10 | 8.04 | $8.06 | — |
| 2026-02-09 | 8.03 | $8.04 | — |
| 2026-02-06 | 8.03 | $8.04 | — |
| 2026-02-05 | 8.03 | $8.04 | — |
| 2026-02-04 | 8.03 | $8.01 | — |
| 2026-02-03 | 8.03 | $8.02 | — |
| 2026-02-02 | 8.03 | $8.02 | — |
| 2026-01-30 | 8.04 | $8.03 | — |
| 2026-01-29 | 8.04 | $8.03 | — |
| 2026-01-28 | 8.04 | $8.03 | — |
| 2026-01-27 | 8.04 | $8.04 | — |
| 2026-01-26 | 8.04 | $8.04 | — |
| 2026-01-23 | 8.04 | $8.03 | — |
| 2026-01-22 | 8.04 | $8.03 | — |
| 2026-01-21 | 8.04 | $8.03 | — |
| 2026-01-20 | 8.04 | $8.01 | — |
| 2026-01-16 | 8.04 | $8.03 | — |
| 2026-01-15 | 8.05 | $8.05 | — |
| 2026-01-14 | 8.05 | $8.06 | — |
| 2026-01-13 | 8.04 | $8.05 | — |
| 2026-01-12 | 8.04 | $8.04 | — |
| 2026-01-09 | 8.04 | $8.05 | — |
| 2026-01-08 | 8.04 | $8.03 | — |
| 2026-01-07 | 8.05 | $8.05 | — |
| 2026-01-06 | 8.04 | $8.04 | — |
| 2026-01-05 | 8.05 | $8.04 | — |
| 2026-01-02 | 8.05 | $8.03 | — |
| 2025-12-31 | 8.05 | $8.05 | — |
| 2025-12-30 | 8.05 | $8.05 | — |
| 2025-12-29 | 8.05 | $8.06 | — |
| 2025-12-26 | 8.05 | $8.05 | — |
| 2025-12-24 | 8.05 | $8.05 | — |
| 2025-12-23 | 8.04 | $8.04 | — |
| 2025-12-22 | 8.05 | $8.04 | — |
| 2025-12-19 | 8.05 | $8.04 | — |
| 2025-12-18 | 8.05 | $8.05 | — |
| 2025-12-17 | 8.05 | $8.04 | — |
| 2025-12-16 | 8.05 | $8.04 | — |
| 2025-12-15 | 8.05 | $8.03 | — |
| 2025-12-12 | 8.05 | $8.02 | — |
| 2025-12-11 | 8.05 | $8.04 | — |
| 2025-12-10 | 8.05 | $8.04 | — |
| 2025-12-09 | 8.05 | $8.02 | — |
| 2025-12-08 | 8.06 | $8.03 | — |
| 2025-12-05 | 8.06 | $8.04 | — |
| 2025-12-04 | 8.06 | $8.05 | — |
| 2025-12-03 | 8.06 | $8.07 | — |
| 2025-12-02 | 8.06 | $8.06 | — |
| 2025-12-01 | 8.06 | $8.05 | — |
| 2025-11-28 | 8.07 | $8.08 | — |
| 2025-11-26 | 8.06 | $8.10 | — |
| 2025-11-25 | 8.06 | $8.09 | — |
| 2025-11-24 | 8.06 | $8.07 | — |
| 2025-11-21 | 8.06 | $8.06 | — |
| 2025-11-20 | 8.06 | $8.05 | — |
| 2025-11-19 | 8.06 | $8.03 | — |
| 2025-11-18 | 8.06 | $8.04 | — |
| 2025-11-17 | 8.06 | $8.03 | — |
| 2025-11-14 | 8.07 | $8.03 | — |
| 2025-11-13 | 8.07 | $8.05 | — |
| 2025-11-12 | 8.07 | $8.07 | — |
| 2025-11-11 | 8.07 | $8.07 | — |
| 2025-11-10 | 8.07 | $8.05 | — |
| 2025-11-07 | 8.07 | $8.06 | — |
| 2025-11-06 | 8.08 | $8.06 | — |
| 2025-11-05 | 8.08 | $8.03 | — |
| 2025-11-04 | 8.08 | $8.06 | — |
| 2025-11-03 | 8.08 | $8.05 | — |
| 2025-10-31 | 8.09 | $8.06 | — |
| 2025-10-30 | 8.09 | $8.07 | — |
| 2025-10-29 | 8.09 | $8.08 | — |
| 2025-10-28 | 8.09 | $8.12 | — |
| 2025-10-27 | 8.09 | $8.12 | — |
| 2025-10-24 | 8.09 | $8.11 | — |
| 2025-10-23 | 8.09 | $8.11 | — |
| 2025-10-22 | 8.08 | $8.12 | — |
| 2025-10-21 | 8.08 | $8.12 | — |
| 2025-10-20 | 8.08 | $8.11 | — |
| 2025-10-17 | 8.07 | $8.10 | — |
| 2025-10-16 | 8.07 | $8.11 | — |
| 2025-10-15 | 8.07 | $8.09 | — |
| 2025-10-14 | 8.06 | $8.09 | — |
| 2025-10-13 | 8.06 | $8.08 | — |
| 2025-10-10 | 8.06 | $8.08 | — |
| 2025-10-09 | 8.06 | $8.05 | — |
| 2025-10-08 | 8.06 | $8.06 | — |
| 2025-10-07 | 8.06 | $8.06 | — |
| 2025-10-06 | 8.06 | $8.05 | — |
| 2025-10-03 | 8.06 | $8.07 | — |
| 2025-10-02 | 8.05 | $8.08 | — |
| 2025-10-01 | 8.05 | $8.07 | — |
| 2025-09-30 | 8.05 | $8.05 | — |
| 2025-09-29 | 8.05 | $8.06 | — |
| 2025-09-26 | 8.05 | $8.04 | — |
| 2025-09-25 | 8.05 | $8.04 | — |
| 2025-09-24 | 8.05 | $8.05 | — |
| 2025-09-23 | 8.05 | $8.07 | — |
| 2025-09-22 | 8.05 | $8.05 | — |
| 2025-09-19 | 8.05 | $8.06 | — |
| 2025-09-18 | 8.05 | $8.07 | — |
| 2025-09-17 | 8.05 | $8.09 | — |
| 2025-09-16 | 8.04 | $8.10 | — |
| 2025-09-15 | 8.04 | $8.10 | — |
| 2025-09-12 | 8.03 | $8.08 | — |
| 2025-09-11 | 8.02 | $8.10 | — |
| 2025-09-10 | 8.01 | $8.08 | — |
| 2025-09-09 | 8.01 | $8.07 | — |
| 2025-09-08 | 8.00 | $8.09 | — |
| 2025-09-05 | 7.99 | $8.06 | — |
| 2025-09-04 | 7.98 | $8.02 | — |
| 2025-09-03 | 7.98 | $8.00 | — |
| 2025-09-02 | 7.98 | $7.97 | — |
| 2025-08-29 | 7.98 | $8.00 | — |
| 2025-08-28 | 7.98 | $8.01 | — |
| 2025-08-27 | 7.97 | $8.00 | — |
| 2025-08-26 | 7.97 | $7.99 | — |
| 2025-08-25 | 7.97 | $7.98 | — |
| 2025-08-22 | 7.97 | $7.99 | — |
| 2025-08-21 | 7.97 | $7.96 | — |
| 2025-08-20 | 7.97 | $7.97 | — |
| 2025-08-19 | 7.97 | $7.97 | — |
| 2025-08-18 | 7.97 | $7.96 | — |
| 2025-08-15 | 7.97 | $7.97 | — |
| 2025-08-14 | 7.97 | $7.98 | — |
| 2025-08-13 | 7.97 | $8.00 | — |
| 2025-08-12 | 7.96 | $7.97 | — |
| 2025-08-11 | 7.96 | $7.98 | — |
| 2025-08-08 | 7.96 | $7.98 | — |
| 2025-08-07 | 7.96 | $7.99 | — |
| 2025-08-06 | 7.95 | $8.00 | — |
| 2025-08-05 | 7.95 | $8.00 | — |
| 2025-08-04 | 7.94 | $8.00 | — |
| 2025-08-01 | 7.94 | $7.99 | — |
| 2025-07-31 | 7.93 | $7.94 | — |
| 2025-07-30 | 7.93 | $7.94 | — |
| 2025-07-29 | 7.93 | $7.96 | — |
| 2025-07-28 | 7.93 | $7.92 | — |
| 2025-07-25 | 7.93 | $7.93 | — |
| 2025-07-24 | 7.93 | $7.92 | — |
| 2025-07-23 | 7.93 | $7.93 | — |
| 2025-07-22 | 7.93 | $7.95 | — |
| 2025-07-21 | 7.92 | $7.93 | — |
| 2025-07-18 | 7.92 | $7.91 | — |
| 2025-07-17 | 7.92 | $7.90 | — |
| 2025-07-16 | 7.93 | $7.90 | — |
| 2025-07-15 | 7.93 | $7.89 | — |
| 2025-07-14 | 7.93 | $7.91 | — |
| 2025-07-11 | 7.93 | $7.92 | — |
| 2025-07-10 | 7.94 | $7.95 | — |
| 2025-07-09 | 7.93 | $7.95 | — |
| 2025-07-08 | 7.93 | $7.92 | — |
| 2025-07-07 | 7.93 | $7.93 | — |
| 2025-07-03 | 7.93 | $7.95 | — |
| 2025-07-02 | 7.93 | $7.97 | — |
| 2025-07-01 | 7.93 | $7.98 | — |
| 2025-06-30 | 7.92 | $7.99 | — |
| 2025-06-27 | 7.92 | $7.96 | — |
| 2025-06-26 | 7.91 | $7.98 | — |
| 2025-06-25 | 7.90 | $7.96 | — |
| 2025-06-24 | 7.90 | $7.93 | — |
| 2025-06-23 | 7.90 | $7.93 | — |
| 2025-06-20 | 7.89 | $7.91 | — |
| 2025-06-18 | 7.89 | $7.91 | — |
| 2025-06-17 | 7.89 | $7.91 | — |
| 2025-06-16 | 7.89 | $7.88 | — |
| 2025-06-13 | 7.89 | $7.90 | — |
| 2025-06-12 | 7.88 | $7.93 | — |
| 2025-06-11 | 7.88 | $7.90 | — |
| 2025-06-10 | 7.88 | $7.88 | — |
| 2025-06-09 | 7.88 | $7.87 | — |
| 2025-06-06 | 7.88 | $7.86 | — |
| 2025-06-05 | 7.88 | $7.90 | — |
| 2025-06-04 | 7.88 | $7.92 | — |
| 2025-06-03 | 7.87 | $7.87 | — |
| 2025-06-02 | 7.87 | $7.87 | — |
| 2025-05-30 | 7.87 | $7.89 | — |
| 2025-05-29 | 7.87 | $7.88 | — |
| 2025-05-28 | 7.87 | $7.85 | — |
| 2025-05-27 | 7.87 | $7.87 | — |
| 2025-05-23 | 7.88 | $7.84 | — |
| 2025-05-22 | 7.88 | $7.83 | — |
| 2025-05-21 | 7.88 | $7.81 | — |
| 2025-05-20 | 7.89 | $7.86 | — |
| 2025-05-19 | 7.90 | $7.87 | — |
| 2025-05-16 | 7.90 | $7.88 | — |
| 2025-05-15 | 7.90 | $7.88 | — |
| 2025-05-14 | 7.90 | $7.84 | — |
| 2025-05-13 | 7.91 | $7.86 | — |
| 2025-05-12 | 7.91 | $7.87 | — |
| 2025-05-09 | 7.92 | $7.90 | — |
| 2025-05-08 | 7.92 | $7.89 | — |
| 2025-05-07 | 7.92 | $7.91 | — |
| 2025-05-06 | 7.92 | $7.91 | — |
| 2025-05-05 | 7.93 | $7.90 | — |
| 2025-05-02 | 7.93 | $7.91 | — |
| 2025-05-01 | 7.93 | $7.95 | — |
| 2025-04-30 | 7.93 | $7.97 | — |
| 2025-04-29 | 7.92 | $7.98 | — |
| 2025-04-28 | 7.92 | $7.96 | — |
| 2025-04-25 | 7.91 | $7.94 | — |
| 2025-04-24 | 7.91 | $7.92 | — |
| 2025-04-23 | 7.91 | $7.88 | — |
| 2025-04-22 | 7.91 | $7.86 | — |
| 2025-04-21 | 7.92 | $7.85 | — |
| 2025-04-17 | 7.92 | $7.89 | — |
| 2025-04-16 | 7.93 | $7.91 | — |
| 2025-04-15 | 7.93 | $7.89 | — |
| 2025-04-14 | 7.93 | $7.87 | — |
| 2025-04-11 | 7.94 | $7.82 | — |
| 2025-04-10 | 7.95 | $7.84 | — |
| 2025-04-09 | 7.97 | $7.89 | — |
| 2025-04-08 | 7.97 | $7.91 | — |
| 2025-04-07 | 7.98 | $7.95 | — |
| 2025-04-04 | 7.98 | $8.04 | — |
| 2025-04-03 | 7.98 | $8.04 | — |
| 2025-04-02 | 7.97 | $8.00 | — |
| 2025-04-01 | 7.97 | $8.01 | — |
| 2025-03-31 | 7.96 | $7.99 | — |
| 2025-03-28 | 7.96 | $7.97 | — |
| 2025-03-27 | 7.96 | $7.93 | — |
| 2025-03-26 | 7.96 | $7.94 | — |
| 2025-03-25 | 7.97 | $7.96 | — |
| 2025-03-24 | 7.97 | $7.95 | — |
| 2025-03-21 | 7.97 | $7.98 | — |
| 2025-03-20 | 7.97 | $8.00 | — |
| 2025-03-19 | 7.96 | $7.99 | — |
| 2025-03-18 | 7.96 | $7.97 | — |
| 2025-03-17 | 7.96 | $7.96 | — |
| 2025-03-14 | 7.96 | $7.95 | — |
| 2025-03-13 | 7.96 | $7.97 | — |
| 2025-03-12 | 7.96 | $7.95 | — |
| 2025-03-11 | 7.96 | $7.97 | — |
| 2025-03-10 | 7.96 | $8.00 | — |
| 2025-03-07 | 7.95 | $7.97 | — |
| 2025-03-06 | 7.95 | $7.98 | — |
| 2025-03-05 | 7.95 | $7.99 | — |
| 2025-03-04 | 7.95 | $8.01 | — |
| 2025-03-03 | 7.94 | $8.04 | — |
| 2025-02-28 | 7.93 | $8.02 | — |
| 2025-02-27 | 7.92 | $7.99 | — |
| 2025-02-26 | 7.91 | $8.00 | — |
| 2025-02-25 | 7.90 | $7.99 | — |
| 2025-02-24 | 7.89 | $7.94 | — |
| 2025-02-21 | 7.89 | $7.93 | — |
| 2025-02-20 | 7.88 | $7.90 | — |
| 2025-02-19 | 7.88 | $7.89 | — |
| 2025-02-18 | 7.88 | $7.88 | — |
| 2025-02-14 | 7.88 | $7.91 | — |
| 2025-02-13 | 7.88 | $7.88 | — |
| 2025-02-12 | 7.88 | $7.84 | — |
| 2025-02-11 | 7.88 | $7.88 | — |
| 2025-02-10 | 7.88 | $7.89 | — |
| 2025-02-07 | 7.88 | $7.90 | — |
| 2025-02-06 | 7.88 | $7.92 | — |
| 2025-02-05 | 7.87 | $7.93 | — |
| 2025-02-04 | 7.87 | $7.89 | — |
| 2025-02-03 | 7.86 | $7.88 | — |
| 2025-01-31 | 7.86 | $7.88 | — |
| 2025-01-30 | 7.86 | $7.89 | — |
| 2025-01-29 | 7.86 | $7.88 | — |
| 2025-01-28 | 7.85 | $7.88 | — |
| 2025-01-27 | 7.85 | $7.88 | — |
| 2025-01-24 | 7.85 | $7.85 | — |
| 2025-01-23 | 7.85 | $7.83 | — |
| 2025-01-22 | 7.85 | $7.85 | — |
| 2025-01-21 | 7.85 | $7.86 | — |
| 2025-01-17 | 7.85 | $7.84 | — |
| 2025-01-16 | 7.85 | $7.85 | — |
| 2025-01-15 | 7.85 | $7.83 | — |
| 2025-01-14 | 7.85 | $7.76 | — |
| 2025-01-13 | 7.86 | $7.76 | — |
| 2025-01-10 | 7.87 | $7.77 | — |
| 2025-01-08 | 7.88 | $7.82 | — |
| 2025-01-07 | 7.89 | $7.81 | — |
| 2025-01-06 | 7.89 | $7.84 | — |
| 2025-01-03 | 7.90 | $7.85 | — |
| 2025-01-02 | 7.90 | $7.86 | — |
| 2024-12-31 | 7.91 | $7.86 | — |
| 2024-12-30 | 7.91 | $7.87 | — |
| 2024-12-27 | 7.92 | $7.84 | — |
| 2024-12-26 | 7.93 | $7.85 | — |
| 2024-12-24 | 7.94 | $7.85 | — |
| 2024-12-23 | 7.94 | $7.85 | — |
| 2024-12-20 | 7.95 | $7.87 | — |
| 2024-12-19 | 7.96 | $7.86 | — |
| 2024-12-18 | 7.97 | $7.89 | — |
| 2024-12-17 | 7.98 | $7.94 | — |
| 2024-12-16 | 7.99 | $7.94 | — |
| 2024-12-13 | 7.99 | $7.94 | — |
| 2024-12-12 | 8.00 | $7.97 | — |
| 2024-12-11 | 8.00 | $8.00 | — |
| 2024-12-10 | 8.00 | $8.02 | — |
| 2024-12-09 | 8.00 | $8.03 | — |
| 2024-12-06 | 8.00 | $8.06 | — |
| 2024-12-05 | 7.99 | $8.04 | — |
| 2024-12-04 | 7.98 | $8.04 | — |
| 2024-12-03 | 7.98 | $8.01 | — |
| 2024-12-02 | 7.97 | $8.03 | — |
| 2024-11-29 | 7.97 | $8.02 | — |
| 2024-11-27 | 7.96 | $8.00 | — |
| 2024-11-26 | 7.96 | $7.98 | — |
| 2024-11-25 | 7.96 | $7.99 | — |
| 2024-11-22 | 7.95 | $7.92 | — |
| 2024-11-21 | 7.96 | $7.92 | — |
| 2024-11-20 | 7.96 | $7.92 | — |
| 2024-11-19 | 7.96 | $7.93 | — |
| 2024-11-18 | 7.97 | $7.92 | — |
| 2024-11-15 | 7.97 | $7.91 | — |
| 2024-11-14 | 7.98 | $7.92 | — |
| 2024-11-13 | 7.99 | $7.92 | — |
| 2024-11-12 | 7.99 | $7.93 | — |
| 2024-11-11 | 8.00 | $7.97 | — |
| 2024-11-08 | 8.00 | $7.99 | — |
| 2024-11-07 | 8.01 | $7.97 | — |
| 2024-11-06 | 8.01 | $7.92 | — |
| 2024-11-05 | 8.02 | $7.98 | — |
| 2024-11-04 | 8.02 | $7.97 | — |
| 2024-11-01 | 8.03 | $7.93 | — |
| 2024-10-31 | 8.04 | $7.97 | — |
| 2024-10-30 | 8.04 | $7.97 | — |
| 2024-10-29 | 8.05 | $7.98 | — |
| 2024-10-28 | 8.06 | $7.97 | — |
| 2024-10-25 | 8.07 | $7.98 | — |
| 2024-10-24 | 8.08 | $8.00 | — |
| 2024-10-23 | 8.09 | $7.99 | — |
| 2024-10-22 | 8.10 | $8.00 | — |
| 2024-10-21 | 8.11 | $8.01 | — |
| 2024-10-18 | 8.12 | $8.07 | — |
| 2024-10-17 | 8.12 | $8.06 | — |
| 2024-10-16 | 8.13 | $8.10 | — |
| 2024-10-15 | 8.13 | $8.09 | — |
| 2024-10-14 | 8.14 | $8.06 | — |
| 2024-10-11 | 8.15 | $8.07 | — |
| 2024-10-10 | 8.15 | $8.07 | — |
| 2024-10-09 | 8.16 | $8.07 | — |
| 2024-10-08 | 8.17 | $8.09 | — |
| 2024-10-07 | 8.18 | $8.09 | — |
| 2024-10-04 | 8.19 | $8.11 | — |
| 2024-10-03 | 8.20 | $8.17 | — |
| 2024-10-02 | 8.20 | $8.20 | — |
| 2024-10-01 | 8.20 | $8.22 | — |
| 2024-09-30 | 8.20 | $8.19 | — |
| 2024-09-27 | 8.20 | $8.22 | — |
| 2024-09-26 | 8.20 | $8.20 | — |
| 2024-09-25 | 8.20 | $8.20 | — |
| 2024-09-24 | 8.20 | $8.22 | — |
| 2024-09-23 | 8.20 | $8.21 | — |
| 2024-09-20 | 8.20 | $8.22 | — |
| 2024-09-19 | 8.20 | $8.23 | — |
| 2024-09-18 | 8.20 | $8.23 | — |
| 2024-09-17 | 8.19 | $8.25 | — |
| 2024-09-16 | 8.19 | $8.27 | — |
| 2024-09-13 | 8.18 | $8.24 | — |
| 2024-09-12 | 8.17 | $8.23 | — |
| 2024-09-11 | 8.16 | $8.24 | — |
| 2024-09-10 | 8.16 | $8.24 | — |
| 2024-09-09 | 8.15 | $8.22 | — |
| 2024-09-06 | 8.14 | $8.21 | — |
| 2024-09-05 | 8.13 | $8.20 | — |
| 2024-09-04 | 8.12 | $8.18 | — |
| 2024-09-03 | 8.12 | $8.15 | — |
| 2024-08-30 | 8.11 | $8.12 | — |
| 2024-08-29 | 8.11 | $8.14 | — |
| 2024-08-28 | 8.11 | $8.15 | — |
| 2024-08-27 | 8.11 | $8.16 | — |
| 2024-08-26 | 8.10 | $8.16 | — |
| 2024-08-23 | 8.09 | $8.16 | — |
| 2024-08-22 | 8.09 | $8.13 | — |
| 2024-08-21 | 8.08 | $8.16 | — |
| 2024-08-20 | 8.08 | $8.15 | — |
| 2024-08-19 | 8.07 | $8.13 | — |
| 2024-08-16 | 8.06 | $8.12 | — |
| 2024-08-15 | 8.05 | $8.10 | — |
| 2024-08-14 | 8.05 | $8.14 | — |
| 2024-08-13 | 8.04 | $8.12 | — |
| 2024-08-12 | 8.03 | $8.09 | — |
| 2024-08-09 | 8.03 | $8.08 | — |
| 2024-08-08 | 8.02 | $8.06 | — |
| 2024-08-07 | 8.02 | $8.07 | — |
| 2024-08-06 | 8.01 | $8.09 | — |
| 2024-08-05 | 8.00 | $8.14 | — |
| 2024-08-02 | 7.99 | $8.15 | — |
| 2024-08-01 | 7.97 | $8.07 | — |
| 2024-07-31 | 7.96 | $8.03 | — |
| 2024-07-30 | 7.95 | $7.99 | — |
| 2024-07-29 | 7.95 | $7.98 | — |
| 2024-07-26 | 7.95 | $7.97 | — |
| 2024-07-25 | 7.94 | $7.94 | — |
| 2024-07-24 | 7.94 | $7.93 | — |
| 2024-07-23 | 7.94 | $7.95 | — |
| 2024-07-22 | 7.94 | $7.95 | — |
| 2024-07-19 | 7.94 | $7.96 | — |
| 2024-07-18 | 7.94 | $7.98 | — |
| 2024-07-17 | 7.94 | $8.00 | — |
| 2024-07-16 | 7.93 | $8.00 | — |
| 2024-07-15 | 7.92 | $7.97 | — |
| 2024-07-12 | 7.92 | $7.99 | — |
| 2024-07-11 | 7.91 | $7.97 | — |
| 2024-07-10 | 7.90 | $7.93 | — |
| 2024-07-09 | 7.90 | $7.93 | — |
| 2024-07-08 | 7.90 | $7.93 | — |
| 2024-07-05 | 7.90 | $7.93 | — |
| 2024-07-03 | 7.89 | $7.89 | — |
| 2024-07-02 | 7.89 | $7.85 | — |
| 2024-07-01 | 7.90 | $7.83 | — |
| 2024-06-28 | 7.90 | $7.88 | — |
| 2024-06-27 | 7.91 | $7.91 | — |
| 2024-06-26 | 7.91 | $7.90 | — |
| 2024-06-25 | 7.91 | $7.94 | — |
| 2024-06-24 | 7.90 | $7.94 | — |
| 2024-06-21 | 7.90 | $7.93 | — |
| 2024-06-20 | 7.90 | $7.93 | — |
| 2024-06-18 | 7.89 | $7.95 | — |
| 2024-06-17 | 7.89 | $7.92 | — |
| 2024-06-14 | 7.88 | $7.95 | — |
| 2024-06-13 | 7.87 | $7.95 | — |
| 2024-06-12 | 7.87 | $7.91 | — |
| 2024-06-11 | 7.86 | $7.88 | — |
| 2024-06-10 | 7.86 | $7.85 | — |
| 2024-06-07 | 7.86 | $7.86 | — |
| 2024-06-06 | 7.86 | $7.93 | — |
| 2024-06-05 | 7.85 | $7.93 | — |
| 2024-06-04 | 7.85 | $7.91 | — |
| 2024-06-03 | 7.84 | $7.88 | — |
| 2024-05-31 | 7.84 | $7.84 | — |
| 2024-05-30 | 7.83 | $7.81 | — |
| 2024-05-29 | 7.84 | $7.78 | — |
| 2024-05-28 | 7.84 | $7.81 | — |
| 2024-05-24 | 7.85 | $7.84 | — |
| 2024-05-23 | 7.85 | $7.84 | — |
| 2024-05-22 | 7.85 | $7.87 | — |
| 2024-05-21 | 7.85 | $7.88 | — |
| 2024-05-20 | 7.84 | $7.86 | — |
| 2024-05-17 | 7.84 | $7.87 | — |
| 2024-05-16 | 7.84 | $7.89 | — |
| 2024-05-15 | 7.83 | $7.91 | — |
| 2024-05-14 | 7.82 | $7.86 | — |
| 2024-05-13 | 7.82 | $7.84 | — |
| 2024-05-10 | 7.82 | $7.84 | — |
| 2024-05-09 | 7.82 | $7.85 | — |
| 2024-05-08 | 7.81 | $7.84 | — |
| 2024-05-07 | 7.81 | $7.86 | — |
| 2024-05-06 | 7.80 | $7.84 | — |
| 2024-05-03 | 7.80 | $7.84 | — |
| 2024-05-02 | 7.80 | $7.80 | — |
| 2024-05-01 | 7.80 | $7.77 | — |
| 2024-04-30 | 7.80 | $7.74 | — |
| 2024-04-29 | 7.80 | $7.78 | — |
| 2024-04-26 | 7.81 | $7.76 | — |
| 2024-04-25 | 7.81 | $7.74 | — |
| 2024-04-24 | 7.82 | $7.76 | — |
| 2024-04-23 | 7.83 | $7.78 | — |
| 2024-04-22 | 7.83 | $7.77 | — |
| 2024-04-19 | 7.84 | $7.76 | — |
| 2024-04-18 | 7.84 | $7.75 | — |
| 2024-04-17 | 7.85 | $7.78 | — |
| 2024-04-16 | 7.86 | $7.74 | — |
| 2024-04-15 | 7.88 | $7.77 | — |
| 2024-04-12 | 7.89 | $7.81 | — |
| 2024-04-11 | 7.89 | $7.80 | — |
| 2024-04-10 | 7.90 | $7.81 | — |
| 2024-04-09 | 7.91 | $7.89 | — |
| 2024-04-08 | 7.92 | $7.86 | — |
| 2024-04-05 | 7.92 | $7.87 | — |
| 2024-04-04 | 7.93 | $7.91 | — |
| 2024-04-03 | 7.93 | $7.90 | — |
| 2024-04-02 | 7.93 | $7.89 | — |
| 2024-04-01 | 7.94 | $7.90 | — |
| 2024-03-28 | 7.94 | $7.95 | — |
| 2024-03-27 | 7.94 | $7.96 | — |
| 2024-03-26 | 7.94 | $7.95 | — |
| 2024-03-25 | 7.94 | $7.94 | — |
| 2024-03-22 | 7.94 | $7.95 | — |
| 2024-03-21 | 7.94 | $7.93 | — |
| 2024-03-20 | 7.94 | $7.92 | — |
| 2024-03-19 | 7.94 | $7.91 | — |
| 2024-03-18 | 7.94 | $7.89 | — |
| 2024-03-15 | 7.95 | $7.90 | — |
| 2024-03-14 | 7.95 | $7.91 | — |
| 2024-03-13 | 7.96 | $7.95 | — |
| 2024-03-12 | 7.96 | $7.97 | — |
| 2024-03-11 | 7.95 | $7.99 | — |
| 2024-03-08 | 7.95 | $8.00 | — |
| 2024-03-07 | 7.95 | $7.99 | — |
| 2024-03-06 | 7.94 | $7.98 | — |
| 2024-03-05 | 7.94 | $7.96 | — |
| 2024-03-04 | 7.93 | $7.93 | — |
| 2024-03-01 | 7.93 | $7.94 | — |
| 2024-02-29 | 7.93 | $7.92 | — |
| 2024-02-28 | 7.93 | $7.91 | — |
| 2024-02-27 | 7.94 | $7.89 | — |
| 2024-02-26 | 7.94 | $7.91 | — |
| 2024-02-23 | 7.95 | $7.92 | — |
| 2024-02-22 | 7.95 | $7.89 | — |
| 2024-02-21 | 7.95 | $7.89 | — |
| 2024-02-20 | 7.96 | $7.91 | — |
| 2024-02-16 | 7.97 | $7.91 | — |
| 2024-02-15 | 7.97 | $7.93 | — |
| 2024-02-14 | 7.98 | $7.91 | — |
| 2024-02-13 | 7.98 | $7.88 | — |
| 2024-02-12 | 8.00 | $7.95 | — |
| 2024-02-09 | 8.00 | $7.95 | — |
| 2024-02-08 | 8.01 | $7.96 | — |
| 2024-02-07 | 8.01 | $7.98 | — |
| 2024-02-06 | 8.01 | $7.99 | — |
| 2024-02-05 | 8.02 | $7.95 | — |
| 2024-02-02 | 8.02 | $8.02 | — |
| 2024-02-01 | 8.02 | $8.09 | — |
| 2024-01-31 | 8.02 | $8.06 | — |
| 2024-01-30 | 8.01 | $8.02 | — |
| 2024-01-29 | 8.01 | $8.02 | — |
| 2024-01-26 | 8.01 | $7.99 | — |
| 2024-01-25 | 8.01 | $8.00 | — |
| 2024-01-24 | 8.01 | $7.97 | — |
| 2024-01-23 | 8.02 | $7.98 | — |
| 2024-01-22 | 8.02 | $8.00 | — |
| 2024-01-19 | 8.02 | $7.98 | — |
| 2024-01-18 | 8.03 | $7.99 | — |
| 2024-01-17 | 8.03 | $8.00 | — |
| 2024-01-16 | 8.03 | $8.03 | — |
| 2024-01-12 | 8.03 | $8.09 | — |
| 2024-01-11 | 8.03 | $8.06 | — |
| 2024-01-10 | 8.03 | $8.03 | — |
| 2024-01-09 | 8.03 | $8.03 | — |
| 2024-01-08 | 8.02 | $8.04 | — |
| 2024-01-05 | 8.02 | $8.01 | — |
| 2024-01-04 | 8.02 | $8.03 | — |
| 2024-01-03 | 8.02 | $8.07 | — |
| 2024-01-02 | 8.02 | $8.06 | — |
| 2023-12-29 | 8.01 | $8.11 | — |
| 2023-12-28 | 8.00 | $8.11 | — |
| 2023-12-27 | 7.99 | $8.13 | — |
| 2023-12-26 | 7.98 | $8.09 | — |
| 2023-12-22 | 7.97 | $8.08 | — |
| 2023-12-21 | 7.96 | $8.08 | — |
| 2023-12-20 | 7.94 | $8.09 | — |
| 2023-12-19 | 7.93 | $8.06 | — |
| 2023-12-18 | 7.91 | $8.05 | — |
| 2023-12-15 | 7.90 | $8.07 | — |
| 2023-12-14 | 7.88 | $8.08 | — |
| 2023-12-13 | 7.86 | $8.01 | — |
| 2023-12-12 | 7.84 | $7.91 | — |
| 2023-12-11 | 7.84 | $7.90 | — |
| 2023-12-08 | 7.83 | $7.90 | — |
| 2023-12-07 | 7.82 | $7.94 | — |
| 2023-12-06 | 7.81 | $7.95 | — |
| 2023-12-05 | 7.80 | $7.93 | — |
| 2023-12-04 | 7.78 | $7.89 | — |
| 2023-12-01 | 7.77 | $7.92 | — |
| 2023-11-30 | 7.75 | $7.84 | — |
| 2023-11-29 | 7.74 | $7.87 | — |
| 2023-11-28 | 7.73 | $7.83 | — |
| 2023-11-27 | 7.72 | $7.80 | — |
| 2023-11-24 | 7.71 | $7.75 | — |
| 2023-11-22 | 7.71 | $7.78 | — |
| 2023-11-21 | 7.70 | $7.79 | — |
| 2023-11-20 | 7.69 | $7.78 | — |
| 2023-11-17 | 7.68 | $7.77 | — |
| 2023-11-16 | 7.67 | $7.76 | — |
| 2023-11-15 | 7.67 | $7.72 | — |
| 2023-11-14 | 7.66 | $7.77 | — |
| 2023-11-13 | 7.65 | $7.67 | — |
| 2023-11-10 | 7.65 | $7.67 | — |
| 2023-11-09 | 7.64 | $7.66 | — |
| 2023-11-08 | 7.64 | $7.73 | — |
| 2023-11-07 | 7.63 | $7.71 | — |
| 2023-11-06 | 7.62 | $7.68 | — |
| 2023-11-03 | 7.62 | $7.72 | — |
| 2023-11-02 | 7.61 | $7.66 | — |
| 2023-11-01 | 7.60 | $7.62 | — |
| 2023-10-31 | 7.60 | $7.55 | — |
| 2023-10-30 | 7.60 | $7.55 | — |
| 2023-10-27 | 7.61 | $7.57 | — |
| 2023-10-26 | 7.61 | $7.56 | — |
| 2023-10-25 | 7.62 | $7.52 | — |
| 2023-10-24 | 7.63 | $7.57 | — |
| 2023-10-23 | 7.64 | $7.55 | — |
| 2023-10-20 | 7.65 | $7.52 | — |
| 2023-10-19 | 7.66 | $7.51 | — |
| 2023-10-18 | 7.68 | $7.54 | — |
| 2023-10-17 | 7.69 | $7.58 | — |
| 2023-10-16 | 7.70 | $7.64 | — |
| 2023-10-13 | 7.71 | $7.67 | — |
| 2023-10-12 | 7.71 | $7.64 | — |
| 2023-10-11 | 7.72 | $7.70 | — |
| 2023-10-10 | 7.72 | $7.68 | — |
| 2023-10-09 | 7.73 | $7.69 | — |
| 2023-10-06 | 7.73 | $7.62 | — |
| 2023-10-05 | 7.74 | $7.65 | — |
| 2023-10-04 | 7.75 | $7.65 | — |
| 2023-10-03 | 7.76 | $7.60 | — |
| 2023-10-02 | 7.78 | $7.66 | — |
| 2023-09-29 | 7.79 | $7.71 | — |
| 2023-09-28 | 7.80 | $7.72 | — |
| 2023-09-27 | 7.81 | $7.70 | — |
| 2023-09-26 | 7.82 | $7.73 | — |
| 2023-09-25 | 7.83 | $7.73 | — |
| 2023-09-22 | 7.84 | $7.78 | — |
| 2023-09-21 | 7.84 | $7.76 | — |
| 2023-09-20 | 7.85 | $7.81 | — |
| 2023-09-19 | 7.86 | $7.81 | — |
| 2023-09-18 | 7.86 | $7.84 | — |
| 2023-09-15 | 7.86 | $7.83 | — |
| 2023-09-14 | 7.87 | $7.84 | — |
| 2023-09-13 | 7.87 | $7.85 | — |
| 2023-09-12 | 7.87 | $7.85 | — |
| 2023-09-11 | 7.87 | $7.84 | — |
| 2023-09-08 | 7.88 | $7.85 | — |
| 2023-09-07 | 7.88 | $7.85 | — |
| 2023-09-06 | 7.88 | $7.83 | — |
| 2023-09-05 | 7.89 | $7.84 | — |
| 2023-09-01 | 7.89 | $7.88 | — |
| 2023-08-31 | 7.89 | $7.92 | — |
| 2023-08-30 | 7.89 | $7.91 | — |
| 2023-08-29 | 7.89 | $7.91 | — |
| 2023-08-28 | 7.88 | $7.87 | — |
| 2023-08-25 | 7.89 | $7.85 | — |
| 2023-08-24 | 7.89 | $7.85 | — |
| 2023-08-23 | 7.89 | $7.87 | — |
| 2023-08-22 | 7.90 | $7.81 | — |
| 2023-08-21 | 7.91 | $7.80 | — |
| 2023-08-18 | 7.92 | $7.84 | — |
| 2023-08-17 | 7.92 | $7.83 | — |
| 2023-08-16 | 7.93 | $7.84 | — |
| 2023-08-15 | 7.94 | $7.85 | — |
| 2023-08-14 | 7.95 | $7.87 | — |
| 2023-08-11 | 7.96 | $7.88 | — |
| 2023-08-10 | 7.97 | $7.92 | — |
| 2023-08-09 | 7.98 | $7.96 | — |
| 2023-08-08 | 7.98 | $7.96 | — |
| 2023-08-07 | 7.98 | $7.94 | — |
| 2023-08-04 | 7.99 | $7.94 | — |
| 2023-08-03 | 7.99 | $7.88 | — |
| 2023-08-02 | 8.00 | $7.93 | — |
| 2023-08-01 | 8.01 | $7.96 | — |
| 2023-07-31 | 8.02 | $8.00 | — |
| 2023-07-28 | 8.02 | $7.99 | — |
| 2023-07-27 | 8.02 | $7.97 | — |
| 2023-07-26 | 8.02 | $8.03 | — |
| 2023-07-25 | 8.02 | $8.01 | — |
| 2023-07-24 | 8.03 | $8.02 | — |
| 2023-07-21 | 8.03 | $8.03 | — |
| 2023-07-20 | 8.03 | $8.02 | — |
| 2023-07-19 | 8.03 | $8.07 | — |
| 2023-07-18 | 8.02 | $8.04 | — |
| 2023-07-17 | 8.02 | $8.04 | — |
| 2023-07-14 | 8.02 | $8.03 | — |
| 2023-07-13 | 8.02 | $8.06 | — |
| 2023-07-12 | 8.01 | $8.01 | — |
| 2023-07-11 | 8.01 | $7.95 | — |
| 2023-07-10 | 8.02 | $7.93 | — |
| 2023-07-07 | 8.03 | $7.91 | — |
| 2023-07-06 | 8.04 | $7.92 | — |
| 2023-07-05 | 8.05 | $7.98 | — |
| 2023-07-03 | 8.06 | $8.01 | — |
| 2023-06-30 | 8.07 | $8.04 | — |
| 2023-06-29 | 8.07 | $8.01 | — |
| 2023-06-28 | 8.08 | $8.08 | — |
| 2023-06-27 | 8.08 | $8.06 | — |
| 2023-06-26 | 8.08 | $8.08 | — |
| 2023-06-23 | 8.08 | $8.07 | — |
| 2023-06-22 | 8.08 | $8.03 | — |
| 2023-06-21 | 8.08 | $8.08 | — |
| 2023-06-20 | 8.08 | $8.07 | — |
| 2023-06-16 | 8.09 | $8.06 | — |
| 2023-06-15 | 8.09 | $8.08 | — |
| 2023-06-14 | 8.09 | $8.04 | — |
| 2023-06-13 | 8.10 | $8.03 | — |
| 2023-06-12 | 8.10 | $8.07 | — |
| 2023-06-09 | 8.11 | $8.06 | — |
| 2023-06-08 | 8.11 | $8.08 | — |
| 2023-06-07 | 8.11 | $8.05 | — |
| 2023-06-06 | 8.12 | $8.09 | — |
| 2023-06-05 | 8.12 | $8.08 | — |
| 2023-06-02 | 8.13 | $8.08 | — |
| 2023-06-01 | 8.13 | $8.13 | — |
| 2023-05-31 | 8.13 | $8.11 | — |
| 2023-05-30 | 8.14 | $8.08 | — |
| 2023-05-26 | 8.14 | $8.02 | — |
| 2023-05-25 | 8.15 | $8.02 | — |
| 2023-05-24 | 8.17 | $8.07 | — |
| 2023-05-23 | 8.18 | $8.09 | — |
| 2023-05-22 | 8.19 | $8.08 | — |
| 2023-05-19 | 8.20 | $8.09 | — |
| 2023-05-18 | 8.21 | $8.11 | — |
| 2023-05-17 | 8.22 | $8.16 | — |
| 2023-05-16 | 8.23 | $8.18 | — |
| 2023-05-15 | 8.23 | $8.20 | — |
| 2023-05-12 | 8.24 | $8.22 | — |
| 2023-05-11 | 8.24 | $8.27 | — |
| 2023-05-10 | 8.23 | $8.25 | — |
| 2023-05-09 | 8.23 | $8.19 | — |
| 2023-05-08 | 8.24 | $8.20 | — |
| 2023-05-05 | 8.24 | $8.25 | — |
| 2023-05-04 | 8.24 | $8.29 | — |
| 2023-05-03 | 8.23 | $8.29 | — |
| 2023-05-02 | 8.23 | $8.25 | — |
| 2023-05-01 | 8.22 | $8.17 | — |
| 2023-04-28 | 8.23 | $8.25 | — |
| 2023-04-27 | 8.23 | $8.21 | — |
| 2023-04-26 | 8.23 | $8.25 | — |
| 2023-04-25 | 8.23 | $8.29 | — |
| 2023-04-24 | 8.22 | $8.24 | — |
| 2023-04-21 | 8.22 | $8.20 | — |
| 2023-04-20 | 8.22 | $8.21 | — |
| 2023-04-19 | 8.22 | $8.18 | — |
| 2023-04-18 | 8.23 | $8.19 | — |
| 2023-04-17 | 8.23 | $8.18 | — |
| 2023-04-14 | 8.24 | $8.22 | — |
| 2023-04-13 | 8.24 | $8.26 | — |
| 2023-04-12 | 8.24 | $8.28 | — |
| 2023-04-11 | 8.23 | $8.26 | — |
| 2023-04-10 | 8.23 | $8.25 | — |
| 2023-04-06 | 8.23 | $8.32 | — |
| 2023-04-05 | 8.22 | $8.33 | — |
| 2023-04-04 | 8.21 | $8.31 | — |
| 2023-04-03 | 8.19 | $8.27 | — |
| 2023-03-31 | 8.19 | $8.23 | — |
| 2023-03-30 | 8.18 | $8.20 | — |
| 2023-03-29 | 8.18 | $8.18 | — |
| 2023-03-28 | 8.18 | $8.18 | — |
| 2023-03-27 | 8.18 | $8.20 | — |
| 2023-03-24 | 8.18 | $8.27 | — |
| 2023-03-23 | 8.17 | $8.27 | — |
| 2023-03-22 | 8.16 | $8.25 | — |
| 2023-03-21 | 8.15 | $8.17 | — |
| 2023-03-20 | 8.14 | $8.20 | — |
| 2023-03-17 | 8.14 | $8.24 | — |
| 2023-03-16 | 8.13 | $8.17 | — |
| 2023-03-15 | 8.12 | $8.20 | — |
| 2023-03-14 | 8.12 | $8.14 | — |
| 2023-03-13 | 8.11 | $8.19 | — |
| 2023-03-10 | 8.10 | $8.14 | — |
| 2023-03-09 | 8.10 | $8.06 | — |
| 2023-03-08 | 8.10 | $8.04 | — |
| 2023-03-07 | 8.11 | $8.05 | — |
| 2023-03-06 | 8.12 | $8.06 | — |
| 2023-03-03 | 8.12 | $8.07 | — |
| 2023-03-02 | 8.13 | $8.02 | — |
| 2023-03-01 | 8.14 | $8.04 | — |
| 2023-02-28 | 8.15 | $8.08 | — |
| 2023-02-27 | 8.16 | $8.08 | — |
| 2023-02-24 | 8.17 | $8.06 | — |
| 2023-02-23 | 8.18 | $8.11 | — |
| 2023-02-22 | 8.19 | $8.08 | — |
| 2023-02-21 | 8.20 | $8.07 | — |
| 2023-02-17 | 8.21 | $8.14 | — |
| 2023-02-16 | 8.22 | $8.12 | — |
| 2023-02-15 | 8.23 | $8.15 | — |
| 2023-02-14 | 8.24 | $8.17 | — |
| 2023-02-13 | 8.25 | $8.19 | — |
| 2023-02-10 | 8.25 | $8.18 | — |
| 2023-02-09 | 8.26 | $8.22 | — |
| 2023-02-08 | 8.26 | $8.24 | — |
| 2023-02-07 | 8.27 | $8.22 | — |
| 2023-02-06 | 8.27 | $8.24 | — |
| 2023-02-03 | 8.27 | $8.29 | — |
| 2023-02-02 | 8.27 | $8.35 | — |
| 2023-02-01 | 8.26 | $8.35 | — |
| 2023-01-31 | 8.25 | $8.29 | — |
| 2023-01-30 | 8.25 | $8.27 | — |
| 2023-01-27 | 8.25 | $8.29 | — |
| 2023-01-26 | 8.24 | $8.30 | — |
| 2023-01-25 | 8.24 | $8.31 | — |
| 2023-01-24 | 8.23 | $8.30 | — |
| 2023-01-23 | 8.22 | $8.26 | — |
| 2023-01-20 | 8.22 | $8.28 | — |
| 2023-01-19 | 8.21 | $8.32 | — |
| 2023-01-18 | 8.20 | $8.34 | — |
| 2023-01-17 | 8.19 | $8.26 | — |
| 2023-01-13 | 8.18 | $8.27 | — |
| 2023-01-12 | 8.17 | $8.30 | — |
| 2023-01-11 | 8.16 | $8.24 | — |
| 2023-01-10 | 8.15 | $8.19 | — |
| 2023-01-09 | 8.14 | $8.23 | — |
| 2023-01-06 | 8.13 | $8.20 | — |
| 2023-01-05 | 8.13 | $8.13 | — |
| 2023-01-04 | 8.13 | $8.13 | — |
| 2023-01-03 | 8.13 | $8.09 | — |
| 2022-12-30 | 8.13 | $8.05 | — |
| 2022-12-29 | 8.14 | $8.08 | — |
| 2022-12-28 | 8.14 | $8.05 | — |
| 2022-12-27 | 8.15 | $8.07 | — |
| 2022-12-23 | 8.16 | $8.12 | — |
| 2022-12-22 | 8.17 | $8.15 | — |
| 2022-12-21 | 8.17 | $8.16 | — |
| 2022-12-20 | 8.17 | $8.15 | — |
| 2022-12-19 | 8.17 | $8.20 | — |
| 2022-12-16 | 8.17 | $8.25 | — |
| 2022-12-15 | 8.16 | $8.27 | — |
| 2022-12-14 | 8.15 | $8.26 | — |
| 2022-12-13 | 8.13 | $8.24 | — |
| 2022-12-12 | 8.12 | $8.18 | — |
| 2022-12-09 | 8.12 | $8.18 | — |
| 2022-12-08 | 8.11 | $8.23 | — |
| 2022-12-07 | 8.10 | $8.26 | — |
| 2022-12-06 | 8.08 | $8.20 | — |
| 2022-12-05 | 8.07 | $8.17 | — |
| 2022-12-02 | 8.06 | $8.23 | — |
| 2022-12-01 | 8.04 | $8.20 | — |
| 2022-11-30 | 8.02 | $8.13 | — |
| 2022-11-29 | 8.01 | $8.08 | — |
| 2022-11-28 | 8.01 | $8.11 | — |
| 2022-11-25 | 7.99 | $8.12 | — |
| 2022-11-23 | 7.98 | $8.11 | — |
| 2022-11-22 | 7.97 | $8.07 | — |
| 2022-11-21 | 7.96 | $8.03 | — |
| 2022-11-18 | 7.95 | $8.03 | — |
| 2022-11-17 | 7.94 | $8.04 | — |
| 2022-11-16 | 7.93 | $8.08 | — |
| 2022-11-15 | 7.91 | $8.03 | — |
| 2022-11-14 | 7.90 | $7.98 | — |
| 2022-11-11 | 7.89 | $7.99 | — |
| 2022-11-10 | 7.88 | $8.00 | — |
| 2022-11-09 | 7.87 | $7.84 | — |
| 2022-11-08 | 7.88 | $7.83 | — |
| 2022-11-07 | 7.88 | $7.80 | — |
| 2022-11-04 | 7.89 | $7.82 | — |
| 2022-11-03 | 7.90 | $7.83 | — |
| 2022-11-02 | 7.90 | $7.87 | — |
| 2022-11-01 | 7.91 | $7.87 | — |
| 2022-10-31 | 7.91 | $7.86 | — |
| 2022-10-28 | 7.91 | $7.89 | — |
| 2022-10-27 | 7.92 | $7.91 | — |
| 2022-10-26 | 7.92 | $7.87 | — |
| 2022-10-25 | 7.92 | $7.83 | — |
| 2022-10-24 | 7.93 | $7.75 | — |
| 2022-10-21 | 7.95 | $7.76 | — |
| 2022-10-20 | 7.97 | $7.78 | — |
| 2022-10-19 | 7.99 | $7.82 | — |
| 2022-10-18 | 8.01 | $7.89 | — |
| 2022-10-17 | 8.02 | $7.88 | — |
| 2022-10-14 | 8.04 | $7.87 | — |
| 2022-10-13 | 8.06 | $7.90 | — |
| 2022-10-12 | 8.07 | $7.94 | — |
| 2022-10-11 | 8.09 | $7.94 | — |
| 2022-10-10 | 8.10 | $7.94 | — |
| 2022-10-07 | 8.12 | $7.98 | — |
| 2022-10-06 | 8.13 | $8.01 | — |
| 2022-10-05 | 8.15 | $8.04 | — |
| 2022-10-04 | 8.16 | $8.09 | — |
| 2022-10-03 | 8.17 | $8.06 | — |
| 2022-09-30 | 8.18 | $8.00 | — |
| 2022-09-29 | 8.20 | $8.03 | — |
| 2022-09-28 | 8.21 | $8.07 | — |
| 2022-09-27 | 8.23 | $7.96 | — |
| 2022-09-26 | 8.26 | $8.00 | — |
| 2022-09-23 | 8.28 | $8.10 | — |
| 2022-09-22 | 8.30 | $8.12 | — |
| 2022-09-21 | 8.32 | $8.21 | — |
| 2022-09-20 | 8.33 | $8.19 | — |
| 2022-09-19 | 8.35 | $8.22 | — |
| 2022-09-16 | 8.36 | $8.23 | — |
| 2022-09-15 | 8.38 | $8.24 | — |
| 2022-09-14 | 8.39 | $8.27 | — |
| 2022-09-13 | 8.40 | $8.27 | — |
| 2022-09-12 | 8.42 | $8.31 | — |
| 2022-09-09 | 8.43 | $8.32 | — |
| 2022-09-08 | 8.44 | $8.33 | — |
| 2022-09-07 | 8.45 | $8.35 | — |
| 2022-09-06 | 8.46 | $8.31 | — |
| 2022-09-02 | 8.48 | $8.38 | — |
| 2022-09-01 | 8.49 | $8.35 | — |
| 2022-08-31 | 8.50 | $8.41 | — |
| 2022-08-30 | 8.51 | $8.43 | — |
| 2022-08-29 | 8.52 | $8.43 | — |
| 2022-08-26 | 8.53 | $8.47 | — |
| 2022-08-25 | 8.54 | $8.48 | — |
| 2022-08-24 | 8.54 | $8.44 | — |
| 2022-08-23 | 8.55 | $8.46 | — |
| 2022-08-22 | 8.56 | $8.47 | — |
| 2022-08-19 | 8.57 | $8.51 | — |
| 2022-08-18 | 8.58 | $8.56 | — |
| 2022-08-17 | 8.58 | $8.56 | — |
| 2022-08-16 | 8.59 | $8.60 | — |
| 2022-08-15 | 8.58 | $8.61 | — |
| 2022-08-12 | 8.58 | $8.59 | — |
| 2022-08-11 | 8.58 | $8.56 | — |
| 2022-08-10 | 8.58 | $8.60 | — |
| 2022-08-09 | 8.58 | $8.59 | — |
| 2022-08-08 | 8.58 | $8.61 | — |
| 2022-08-05 | 8.58 | $8.57 | — |
| 2022-08-04 | 8.58 | $8.66 | — |
| 2022-08-03 | 8.57 | $8.63 | — |
| 2022-08-02 | 8.56 | $8.61 | — |
| 2022-08-01 | 8.56 | $8.69 | — |
| 2022-07-29 | 8.54 | $8.66 | — |
| 2022-07-28 | 8.53 | $8.64 | — |
| 2022-07-27 | 8.52 | $8.60 | — |
| 2022-07-26 | 8.51 | $8.58 | — |
| 2022-07-25 | 8.50 | $8.58 | — |
| 2022-07-22 | 8.49 | $8.60 | — |
| 2022-07-21 | 8.48 | $8.53 | — |
| 2022-07-20 | 8.48 | $8.47 | — |
| 2022-07-19 | 8.48 | $8.47 | — |
| 2022-07-18 | 8.48 | $8.49 | — |
| 2022-07-15 | 8.48 | $8.50 | — |
| 2022-07-14 | 8.48 | $8.48 | — |
| 2022-07-13 | 8.48 | $8.51 | — |
| 2022-07-12 | 8.47 | $8.49 | — |
| 2022-07-11 | 8.47 | $8.48 | — |
| 2022-07-08 | 8.47 | $8.43 | — |
| 2022-07-07 | 8.48 | $8.47 | — |
| 2022-07-06 | 8.48 | $8.50 | — |
| 2022-07-05 | 8.47 | $8.55 | — |
| 2022-07-01 | 8.47 | $8.52 | — |
| 2022-06-30 | 8.46 | $8.48 | — |
| 2022-06-29 | 8.46 | $8.44 | — |
| 2022-06-28 | 8.46 | $8.39 | — |
| 2022-06-27 | 8.47 | $8.39 | — |
| 2022-06-24 | 8.48 | $8.42 | — |
| 2022-06-23 | 8.48 | $8.45 | — |
| 2022-06-22 | 8.48 | $8.41 | — |
| 2022-06-21 | 8.49 | $8.35 | — |
| 2022-06-17 | 8.51 | $8.38 | — |
| 2022-06-16 | 8.52 | $8.37 | — |
| 2022-06-15 | 8.54 | $8.36 | — |
| 2022-06-14 | 8.55 | $8.28 | — |
| 2022-06-13 | 8.58 | $8.34 | — |
| 2022-06-10 | 8.61 | $8.48 | — |
| 2022-06-09 | 8.62 | $8.55 | — |
| 2022-06-08 | 8.63 | $8.56 | — |
| 2022-06-07 | 8.64 | $8.59 | — |
| 2022-06-06 | 8.64 | $8.56 | — |
| 2022-06-03 | 8.65 | $8.62 | — |
| 2022-06-02 | 8.65 | $8.63 | — |
| 2022-06-01 | 8.66 | $8.63 | — |
| 2022-05-31 | 8.66 | $8.66 | — |
| 2022-05-27 | 8.66 | $8.71 | — |
| 2022-05-26 | 8.65 | $8.70 | — |
| 2022-05-25 | 8.65 | $8.69 | — |
| 2022-05-24 | 8.65 | $8.67 | — |
| 2022-05-23 | 8.64 | $8.61 | — |
| 2022-05-20 | 8.65 | $8.65 | — |
| 2022-05-19 | 8.65 | $8.62 | — |
| 2022-05-18 | 8.65 | $8.60 | — |
| 2022-05-17 | 8.65 | $8.57 | — |
| 2022-05-16 | 8.66 | $8.62 | — |
| 2022-05-13 | 8.67 | $8.60 | — |
| 2022-05-12 | 8.67 | $8.64 | — |
| 2022-05-11 | 8.68 | $8.63 | — |
| 2022-05-10 | 8.68 | $8.59 | — |
| 2022-05-09 | 8.69 | $8.56 | — |
| 2022-05-06 | 8.71 | $8.54 | — |
| 2022-05-05 | 8.72 | $8.58 | — |
| 2022-05-04 | 8.74 | $8.65 | — |
| 2022-05-03 | 8.75 | $8.62 | — |
| 2022-05-02 | 8.76 | $8.60 | — |
| 2022-04-29 | 8.78 | $8.66 | — |
| 2022-04-28 | 8.79 | $8.69 | — |
| 2022-04-27 | 8.80 | $8.71 | — |
| 2022-04-26 | 8.81 | $8.74 | — |
| 2022-04-25 | 8.82 | $8.70 | — |
| 2022-04-22 | 8.83 | $8.66 | — |
| 2022-04-21 | 8.85 | $8.68 | — |
| 2022-04-20 | 8.87 | $8.72 | — |
| 2022-04-19 | 8.88 | $8.67 | — |
| 2022-04-18 | 8.91 | $8.72 | — |
| 2022-04-14 | 8.93 | $8.74 | — |
| 2022-04-13 | 8.94 | $8.80 | — |
| 2022-04-12 | 8.96 | $8.80 | — |
| 2022-04-11 | 8.98 | $8.78 | — |
| 2022-04-08 | 9.00 | $8.82 | — |
| 2022-04-07 | 9.02 | $8.87 | — |
| 2022-04-06 | 9.03 | $8.89 | — |
| 2022-04-05 | 9.05 | $8.93 | — |
| 2022-04-04 | 9.06 | $9.01 | — |
| 2022-04-01 | 9.06 | $9.01 | — |
| 2022-03-31 | 9.07 | $9.03 | — |
| 2022-03-30 | 9.07 | $9.02 | — |
| 2022-03-29 | 9.08 | $8.99 | — |
| 2022-03-28 | 9.09 | $8.95 | — |
| 2022-03-25 | 9.10 | $8.93 | — |
| 2022-03-24 | 9.12 | $9.00 | — |
| 2022-03-23 | 9.13 | $9.03 | — |
| 2022-03-22 | 9.14 | $8.98 | — |
| 2022-03-21 | 9.16 | $9.02 | — |
| 2022-03-18 | 9.18 | $9.06 | — |
| 2022-03-17 | 9.19 | $9.06 | — |
| 2022-03-16 | 9.20 | $9.07 | — |
| 2022-03-15 | 9.22 | $9.05 | — |
| 2022-03-14 | 9.23 | $9.05 | — |
| 2022-03-11 | 9.25 | $9.14 | — |
| 2022-03-10 | 9.26 | $9.14 | — |
| 2022-03-09 | 9.28 | $9.19 | — |
| 2022-03-08 | 9.29 | $9.22 | — |
| 2022-03-07 | 9.29 | $9.28 | — |
| 2022-03-04 | 9.30 | $9.31 | — |
| 2022-03-03 | 9.29 | $9.27 | — |
| 2022-03-02 | 9.30 | $9.25 | — |
| 2022-03-01 | 9.30 | $9.34 | — |
| 2022-02-28 | 9.30 | $9.29 | — |
| 2022-02-25 | 9.30 | $9.23 | — |
| 2022-02-24 | 9.30 | $9.22 | — |
| 2022-02-23 | 9.31 | $9.22 | — |
| 2022-02-22 | 9.32 | $9.26 | — |
| 2022-02-18 | 9.33 | $9.27 | — |
| 2022-02-17 | 9.34 | $9.25 | — |
| 2022-02-16 | 9.35 | $9.23 | — |
| 2022-02-15 | 9.36 | $9.22 | — |
| 2022-02-14 | 9.37 | $9.25 | — |
| 2022-02-11 | 9.38 | $9.29 | — |
| 2022-02-10 | 9.39 | $9.25 | — |
| 2022-02-09 | 9.41 | $9.32 | — |
| 2022-02-08 | 9.42 | $9.31 | — |
| 2022-02-07 | 9.43 | $9.33 | — |
| 2022-02-04 | 9.44 | $9.33 | — |
| 2022-02-03 | 9.45 | $9.39 | — |
| 2022-02-02 | 9.46 | $9.42 | — |
| 2022-02-01 | 9.46 | $9.41 | — |
| 2022-01-31 | 9.47 | $9.42 | — |
| 2022-01-28 | 9.48 | $9.42 | — |
| 2022-01-27 | 9.48 | $9.42 | — |
| 2022-01-26 | 9.49 | $9.39 | — |
| 2022-01-25 | 9.50 | $9.43 | — |
| 2022-01-24 | 9.51 | $9.45 | — |
| 2022-01-21 | 9.51 | $9.46 | — |
| 2022-01-20 | 9.52 | $9.43 | — |
| 2022-01-19 | 9.53 | $9.42 | — |
| 2022-01-18 | 9.54 | $9.40 | — |
| 2022-01-14 | 9.55 | $9.45 | — |
| 2022-01-13 | 9.56 | $9.50 | — |
| 2022-01-12 | 9.57 | $9.49 | — |
| 2022-01-11 | 9.58 | $9.49 | — |
| 2022-01-10 | 9.59 | $9.47 | — |
| 2022-01-07 | 9.60 | $9.48 | — |
| 2022-01-06 | 9.61 | $9.51 | — |
| 2022-01-05 | 9.62 | $9.52 | — |
| 2022-01-04 | 9.63 | $9.54 | — |
| 2022-01-03 | 9.64 | $9.56 | — |
| 2021-12-31 | 9.65 | $9.62 | — |
| 2021-12-30 | 9.65 | $9.61 | — |
| 2021-12-29 | 9.66 | $9.60 | — |
| 2021-12-28 | 9.66 | $9.62 | — |
| 2021-12-27 | 9.67 | $9.62 | — |
| 2021-12-23 | 9.67 | $9.62 | — |
| 2021-12-22 | 9.68 | $9.64 | — |
| 2021-12-21 | 9.68 | $9.63 | — |
| 2021-12-20 | 9.69 | $9.65 | — |
| 2021-12-17 | 9.69 | $9.66 | — |
| 2021-12-16 | 9.69 | $9.64 | — |
| 2021-12-15 | 9.70 | $9.63 | — |
| 2021-12-14 | 9.71 | $9.65 | — |
| 2021-12-13 | 9.71 | $9.66 | — |
| 2021-12-10 | 9.72 | $9.63 | — |
| 2021-12-09 | 9.73 | $9.63 | — |
| 2021-12-08 | 9.74 | $9.62 | — |
| 2021-12-07 | 9.75 | $9.75 | — |
| 2021-12-06 | 9.75 | $9.77 | — |
| 2021-12-03 | 9.74 | $9.80 | — |
| 2021-12-02 | 9.74 | $9.76 | — |
| 2021-12-01 | 9.74 | $9.77 | — |
| 2021-11-30 | 9.73 | $9.76 | — |
| 2021-11-29 | 9.73 | $9.73 | — |
| 2021-11-26 | 9.73 | $9.75 | — |
| 2021-11-24 | 9.73 | $9.68 | — |
| 2021-11-23 | 9.73 | $9.67 | — |
| 2021-11-22 | 9.74 | $9.70 | — |
| 2021-11-19 | 9.74 | $9.74 | — |
| 2021-11-18 | 9.74 | $9.73 | — |
| 2021-11-17 | 9.75 | $9.72 | — |
| 2021-11-16 | 9.75 | $9.70 | — |
| 2021-11-15 | 9.75 | $9.71 | — |
| 2021-11-12 | 9.76 | $9.74 | — |
| 2021-11-11 | 9.76 | $9.75 | — |
| 2021-11-10 | 9.76 | $9.76 | — |
| 2021-11-09 | 9.76 | $9.82 | — |
| 2021-11-08 | 9.76 | $9.79 | — |
| 2021-11-05 | 9.75 | $9.80 | — |
| 2021-11-04 | 9.75 | $9.77 | — |
| 2021-11-03 | 9.74 | $9.74 | — |
| 2021-11-02 | 9.74 | $9.75 | — |
| 2021-11-01 | 9.74 | $9.74 | — |
| 2021-10-29 | 9.74 | $9.75 | — |
| 2021-10-28 | 9.74 | $9.75 | — |
| 2021-10-27 | 9.74 | $9.76 | — |
| 2021-10-26 | 9.74 | $9.73 | — |
| 2021-10-25 | 9.74 | $9.71 | — |
| 2021-10-22 | 9.75 | $9.70 | — |
| 2021-10-21 | 9.75 | $9.69 | — |
| 2021-10-20 | 9.76 | $9.71 | — |
| 2021-10-19 | 9.76 | $9.72 | — |
| 2021-10-18 | 9.77 | $9.74 | — |
| 2021-10-15 | 9.77 | $9.74 | — |
| 2021-10-14 | 9.77 | $9.76 | — |
| 2021-10-13 | 9.77 | $9.75 | — |
| 2021-10-12 | 9.78 | $9.73 | — |
| 2021-10-11 | 9.78 | $9.70 | — |
| 2021-10-08 | 9.79 | $9.72 | — |
| 2021-10-07 | 9.80 | $9.73 | — |
| 2021-10-06 | 9.80 | $9.76 | — |
| 2021-10-05 | 9.81 | $9.76 | — |
| 2021-10-04 | 9.81 | $9.78 | — |
| 2021-10-01 | 9.82 | $9.79 | — |
| 2021-09-30 | 9.82 | $9.76 | — |
| 2021-09-29 | 9.83 | $9.76 | — |
| 2021-09-28 | 9.83 | $9.76 | — |
| 2021-09-27 | 9.84 | $9.79 | — |
| 2021-09-24 | 9.85 | $9.80 | — |
| 2021-09-23 | 9.85 | $9.83 | — |
| 2021-09-22 | 9.86 | $9.87 | — |
| 2021-09-21 | 9.85 | $9.87 | — |
| 2021-09-20 | 9.85 | $9.87 | — |
| 2021-09-17 | 9.85 | $9.84 | — |
| 2021-09-16 | 9.85 | $9.86 | — |
| 2021-09-15 | 9.85 | $9.87 | — |
| 2021-09-14 | 9.85 | $9.88 | — |
| 2021-09-13 | 9.84 | $9.86 | — |
| 2021-09-10 | 9.84 | $9.84 | — |
| 2021-09-09 | 9.84 | $9.86 | — |
| 2021-09-08 | 9.84 | $9.83 | — |
| 2021-09-07 | 9.84 | $9.82 | — |
| 2021-09-03 | 9.84 | $9.84 | — |
| 2021-09-02 | 9.85 | $9.86 | — |
| 2021-09-01 | 9.84 | $9.85 | — |
| 2021-08-31 | 9.84 | $9.85 | — |
| 2021-08-30 | 9.84 | $9.86 | — |
| 2021-08-27 | 9.84 | $9.85 | — |
| 2021-08-26 | 9.84 | $9.83 | — |
| 2021-08-25 | 9.84 | $9.82 | — |
| 2021-08-24 | 9.84 | $9.84 | — |
| 2021-08-23 | 9.84 | $9.86 | — |
| 2021-08-20 | 9.84 | $9.86 | — |
| 2021-08-19 | 9.84 | $9.86 | — |
| 2021-08-18 | 9.84 | $9.84 | — |
| 2021-08-17 | 9.84 | $9.84 | — |
| 2021-08-16 | 9.84 | $9.85 | — |
| 2021-08-13 | 9.83 | $9.84 | — |
| 2021-08-12 | 9.83 | $9.80 | — |
| 2021-08-11 | 9.84 | $9.80 | — |
| 2021-08-10 | 9.84 | $9.80 | — |
| 2021-08-09 | 9.85 | $9.82 | — |
| 2021-08-06 | 9.85 | $9.83 | — |
| 2021-08-05 | 9.85 | $9.87 | — |
| 2021-08-04 | 9.85 | $9.89 | — |
| 2021-08-03 | 9.84 | $9.89 | — |
| 2021-08-02 | 9.84 | $9.89 | — |
| 2021-07-30 | 9.83 | $9.87 | — |
| 2021-07-29 | 9.83 | $9.85 | — |
| 2021-07-28 | 9.83 | $9.86 | — |
| 2021-07-27 | 9.83 | $9.86 | — |
| 2021-07-26 | 9.82 | $9.85 | — |
| 2021-07-23 | 9.82 | $9.85 | — |
| 2021-07-22 | 9.82 | $9.86 | — |
| 2021-07-21 | 9.81 | $9.84 | — |
| 2021-07-20 | 9.81 | $9.87 | — |
| 2021-07-19 | 9.80 | $9.88 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.88
2026-07-17
Close Price
$7.86
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.57
Average
8.28
Maximum
9.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.88 | $7.86 | — |
| 2026-07-16 | 7.88 | $7.86 | — |
| 2026-07-15 | 7.88 | $7.86 | — |
| 2026-07-14 | 7.89 | $7.85 | — |
| 2026-07-13 | 7.89 | $7.83 | — |
| 2026-07-10 | 7.90 | $7.86 | — |
| 2026-07-09 | 7.90 | $7.87 | — |
| 2026-07-08 | 7.91 | $7.86 | — |
| 2026-07-07 | 7.91 | $7.87 | — |
| 2026-07-06 | 7.92 | $7.91 | — |
| 2026-07-02 | 7.92 | $7.90 | — |
| 2026-07-01 | 7.92 | $7.90 | — |
| 2026-06-30 | 7.92 | $7.91 | — |
| 2026-06-29 | 7.92 | $7.95 | — |
| 2026-06-26 | 7.92 | $7.95 | — |
| 2026-06-25 | 7.91 | $7.94 | — |
| 2026-06-24 | 7.91 | $7.94 | — |
| 2026-06-23 | 7.90 | $7.90 | — |
| 2026-06-22 | 7.91 | $7.89 | — |
| 2026-06-18 | 7.91 | $7.92 | — |
| 2026-06-17 | 7.90 | $7.90 | — |
| 2026-06-16 | 7.90 | $7.93 | — |
| 2026-06-15 | 7.90 | $7.92 | — |
| 2026-06-12 | 7.90 | $7.91 | — |
| 2026-06-11 | 7.90 | $7.92 | — |
| 2026-06-10 | 7.89 | $7.88 | — |
| 2026-06-09 | 7.89 | $7.89 | — |
| 2026-06-08 | 7.89 | $7.87 | — |
| 2026-06-05 | 7.90 | $7.88 | — |
| 2026-06-04 | 7.90 | $7.91 | — |
| 2026-06-03 | 7.90 | $7.90 | — |
| 2026-06-02 | 7.90 | $7.92 | — |
| 2026-06-01 | 7.90 | $7.92 | — |
| 2026-05-29 | 7.89 | $7.93 | — |
| 2026-05-28 | 7.89 | $7.92 | — |
| 2026-05-27 | 7.89 | $7.90 | — |
| 2026-05-26 | 7.89 | $7.90 | — |
| 2026-05-22 | 7.89 | $7.87 | — |
| 2026-05-21 | 7.90 | $7.87 | — |
| 2026-05-20 | 7.90 | $7.87 | — |
| 2026-05-19 | 7.90 | $7.82 | — |
| 2026-05-18 | 7.92 | $7.85 | — |
| 2026-05-15 | 7.92 | $7.86 | — |
| 2026-05-14 | 7.93 | $7.91 | — |
| 2026-05-13 | 7.94 | $7.91 | — |
| 2026-05-12 | 7.94 | $7.91 | — |
| 2026-05-11 | 7.94 | $7.93 | — |
| 2026-05-08 | 7.95 | $7.95 | — |
| 2026-05-07 | 7.95 | $7.93 | — |
| 2026-05-06 | 7.95 | $7.95 | — |
| 2026-05-05 | 7.95 | $7.92 | — |
| 2026-05-04 | 7.95 | $7.91 | — |
| 2026-05-01 | 7.96 | $7.94 | — |
| 2026-04-30 | 7.96 | $7.93 | — |
| 2026-04-29 | 7.96 | $7.92 | — |
| 2026-04-28 | 7.97 | $7.95 | — |
| 2026-04-27 | 7.97 | $7.96 | — |
| 2026-04-24 | 7.97 | $7.97 | — |
| 2026-04-23 | 7.97 | $7.96 | — |
| 2026-04-22 | 7.97 | $7.97 | — |
| 2026-04-21 | 7.97 | $7.97 | — |
| 2026-04-20 | 7.97 | $7.99 | — |
| 2026-04-17 | 7.96 | $8.00 | — |
| 2026-04-16 | 7.96 | $7.97 | — |
| 2026-04-15 | 7.95 | $7.98 | — |
| 2026-04-14 | 7.95 | $7.99 | — |
| 2026-04-13 | 7.95 | $7.97 | — |
| 2026-04-10 | 7.94 | $7.96 | — |
| 2026-04-09 | 7.94 | $7.97 | — |
| 2026-04-08 | 7.94 | $7.97 | — |
| 2026-04-07 | 7.94 | $7.95 | — |
| 2026-04-06 | 7.94 | $7.95 | — |
| 2026-04-02 | 7.94 | $7.96 | — |
| 2026-04-01 | 7.94 | $7.94 | — |
| 2026-03-31 | 7.94 | $7.94 | — |
| 2026-03-30 | 7.94 | $7.92 | — |
| 2026-03-27 | 7.95 | $7.88 | — |
| 2026-03-26 | 7.96 | $7.89 | — |
| 2026-03-25 | 7.97 | $7.94 | — |
| 2026-03-24 | 7.98 | $7.91 | — |
| 2026-03-23 | 7.99 | $7.93 | — |
| 2026-03-20 | 8.00 | $7.90 | — |
| 2026-03-19 | 8.01 | $7.97 | — |
| 2026-03-18 | 8.02 | $7.96 | — |
| 2026-03-17 | 8.03 | $7.99 | — |
| 2026-03-16 | 8.03 | $7.98 | — |
| 2026-03-13 | 8.04 | $7.95 | — |
| 2026-03-12 | 8.05 | $7.97 | — |
| 2026-03-11 | 8.06 | $7.99 | — |
| 2026-03-10 | 8.07 | $8.03 | — |
| 2026-03-09 | 8.07 | $8.05 | — |
| 2026-03-06 | 8.08 | $8.03 | — |
| 2026-03-05 | 8.08 | $8.04 | — |
| 2026-03-04 | 8.08 | $8.06 | — |
| 2026-03-03 | 8.08 | $8.07 | — |
| 2026-03-02 | 8.08 | $8.08 | — |
| 2026-02-27 | 8.08 | $8.12 | — |
| 2026-02-26 | 8.08 | $8.10 | — |
| 2026-02-25 | 8.07 | $8.09 | — |
| 2026-02-24 | 8.07 | $8.09 | — |
| 2026-02-23 | 8.07 | $8.10 | — |
| 2026-02-20 | 8.06 | $8.08 | — |
| 2026-02-19 | 8.06 | $8.09 | — |
| 2026-02-18 | 8.05 | $8.08 | — |
| 2026-02-17 | 8.05 | $8.09 | — |
| 2026-02-13 | 8.04 | $8.10 | — |
| 2026-02-12 | 8.04 | $8.08 | — |
| 2026-02-11 | 8.03 | $8.04 | — |
| 2026-02-10 | 8.03 | $8.06 | — |
| 2026-02-09 | 8.03 | $8.04 | — |
| 2026-02-06 | 8.03 | $8.04 | — |
| 2026-02-05 | 8.03 | $8.04 | — |
| 2026-02-04 | 8.03 | $8.01 | — |
| 2026-02-03 | 8.03 | $8.02 | — |
| 2026-02-02 | 8.03 | $8.02 | — |
| 2026-01-30 | 8.04 | $8.03 | — |
| 2026-01-29 | 8.04 | $8.03 | — |
| 2026-01-28 | 8.04 | $8.03 | — |
| 2026-01-27 | 8.04 | $8.04 | — |
| 2026-01-26 | 8.04 | $8.04 | — |
| 2026-01-23 | 8.04 | $8.03 | — |
| 2026-01-22 | 8.04 | $8.03 | — |
| 2026-01-21 | 8.04 | $8.03 | — |
| 2026-01-20 | 8.04 | $8.01 | — |
| 2026-01-16 | 8.04 | $8.03 | — |
| 2026-01-15 | 8.05 | $8.05 | — |
| 2026-01-14 | 8.05 | $8.06 | — |
| 2026-01-13 | 8.04 | $8.05 | — |
| 2026-01-12 | 8.04 | $8.04 | — |
| 2026-01-09 | 8.04 | $8.05 | — |
| 2026-01-08 | 8.04 | $8.03 | — |
| 2026-01-07 | 8.04 | $8.05 | — |
| 2026-01-06 | 8.04 | $8.04 | — |
| 2026-01-05 | 8.04 | $8.04 | — |
| 2026-01-02 | 8.04 | $8.03 | — |
| 2025-12-31 | 8.04 | $8.05 | — |
| 2025-12-30 | 8.04 | $8.05 | — |
| 2025-12-29 | 8.04 | $8.06 | — |
| 2025-12-26 | 8.04 | $8.05 | — |
| 2025-12-24 | 8.04 | $8.05 | — |
| 2025-12-23 | 8.04 | $8.04 | — |
| 2025-12-22 | 8.04 | $8.04 | — |
| 2025-12-19 | 8.04 | $8.04 | — |
| 2025-12-18 | 8.04 | $8.05 | — |
| 2025-12-17 | 8.04 | $8.04 | — |
| 2025-12-16 | 8.04 | $8.04 | — |
| 2025-12-15 | 8.05 | $8.03 | — |
| 2025-12-12 | 8.05 | $8.02 | — |
| 2025-12-11 | 8.05 | $8.04 | — |
| 2025-12-10 | 8.05 | $8.04 | — |
| 2025-12-09 | 8.05 | $8.02 | — |
| 2025-12-08 | 8.06 | $8.03 | — |
| 2025-12-05 | 8.06 | $8.04 | — |
| 2025-12-04 | 8.06 | $8.05 | — |
| 2025-12-03 | 8.06 | $8.07 | — |
| 2025-12-02 | 8.06 | $8.06 | — |
| 2025-12-01 | 8.06 | $8.05 | — |
| 2025-11-28 | 8.06 | $8.08 | — |
| 2025-11-26 | 8.06 | $8.10 | — |
| 2025-11-25 | 8.05 | $8.09 | — |
| 2025-11-24 | 8.05 | $8.07 | — |
| 2025-11-21 | 8.05 | $8.06 | — |
| 2025-11-20 | 8.05 | $8.05 | — |
| 2025-11-19 | 8.05 | $8.03 | — |
| 2025-11-18 | 8.06 | $8.04 | — |
| 2025-11-17 | 8.06 | $8.03 | — |
| 2025-11-14 | 8.06 | $8.03 | — |
| 2025-11-13 | 8.07 | $8.05 | — |
| 2025-11-12 | 8.07 | $8.07 | — |
| 2025-11-11 | 8.07 | $8.07 | — |
| 2025-11-10 | 8.07 | $8.05 | — |
| 2025-11-07 | 8.08 | $8.06 | — |
| 2025-11-06 | 8.08 | $8.06 | — |
| 2025-11-05 | 8.08 | $8.03 | — |
| 2025-11-04 | 8.09 | $8.06 | — |
| 2025-11-03 | 8.09 | $8.05 | — |
| 2025-10-31 | 8.10 | $8.06 | — |
| 2025-10-30 | 8.10 | $8.07 | — |
| 2025-10-29 | 8.10 | $8.08 | — |
| 2025-10-28 | 8.10 | $8.12 | — |
| 2025-10-27 | 8.10 | $8.12 | — |
| 2025-10-24 | 8.09 | $8.11 | — |
| 2025-10-23 | 8.09 | $8.11 | — |
| 2025-10-22 | 8.09 | $8.12 | — |
| 2025-10-21 | 8.08 | $8.12 | — |
| 2025-10-20 | 8.08 | $8.11 | — |
| 2025-10-17 | 8.08 | $8.10 | — |
| 2025-10-16 | 8.07 | $8.11 | — |
| 2025-10-15 | 8.07 | $8.09 | — |
| 2025-10-14 | 8.07 | $8.09 | — |
| 2025-10-13 | 8.06 | $8.08 | — |
| 2025-10-10 | 8.06 | $8.08 | — |
| 2025-10-09 | 8.06 | $8.05 | — |
| 2025-10-08 | 8.06 | $8.06 | — |
| 2025-10-07 | 8.06 | $8.06 | — |
| 2025-10-06 | 8.06 | $8.05 | — |
| 2025-10-03 | 8.07 | $8.07 | — |
| 2025-10-02 | 8.07 | $8.08 | — |
| 2025-10-01 | 8.06 | $8.07 | — |
| 2025-09-30 | 8.06 | $8.05 | — |
| 2025-09-29 | 8.06 | $8.06 | — |
| 2025-09-26 | 8.06 | $8.04 | — |
| 2025-09-25 | 8.07 | $8.04 | — |
| 2025-09-24 | 8.07 | $8.05 | — |
| 2025-09-23 | 8.07 | $8.07 | — |
| 2025-09-22 | 8.06 | $8.05 | — |
| 2025-09-19 | 8.06 | $8.06 | — |
| 2025-09-18 | 8.06 | $8.07 | — |
| 2025-09-17 | 8.06 | $8.09 | — |
| 2025-09-16 | 8.05 | $8.10 | — |
| 2025-09-15 | 8.04 | $8.10 | — |
| 2025-09-12 | 8.04 | $8.08 | — |
| 2025-09-11 | 8.03 | $8.10 | — |
| 2025-09-10 | 8.02 | $8.08 | — |
| 2025-09-09 | 8.01 | $8.07 | — |
| 2025-09-08 | 8.01 | $8.09 | — |
| 2025-09-05 | 8.00 | $8.06 | — |
| 2025-09-04 | 7.99 | $8.02 | — |
| 2025-09-03 | 7.99 | $8.00 | — |
| 2025-09-02 | 7.98 | $7.97 | — |
| 2025-08-29 | 7.99 | $8.00 | — |
| 2025-08-28 | 7.98 | $8.01 | — |
| 2025-08-27 | 7.98 | $8.00 | — |
| 2025-08-26 | 7.98 | $7.99 | — |
| 2025-08-25 | 7.98 | $7.98 | — |
| 2025-08-22 | 7.98 | $7.99 | — |
| 2025-08-21 | 7.97 | $7.96 | — |
| 2025-08-20 | 7.98 | $7.97 | — |
| 2025-08-19 | 7.98 | $7.97 | — |
| 2025-08-18 | 7.98 | $7.96 | — |
| 2025-08-15 | 7.98 | $7.97 | — |
| 2025-08-14 | 7.97 | $7.98 | — |
| 2025-08-13 | 7.97 | $8.00 | — |
| 2025-08-12 | 7.97 | $7.97 | — |
| 2025-08-11 | 7.97 | $7.98 | — |
| 2025-08-08 | 7.96 | $7.98 | — |
| 2025-08-07 | 7.96 | $7.99 | — |
| 2025-08-06 | 7.95 | $8.00 | — |
| 2025-08-05 | 7.95 | $8.00 | — |
| 2025-08-04 | 7.94 | $8.00 | — |
| 2025-08-01 | 7.93 | $7.99 | — |
| 2025-07-31 | 7.93 | $7.94 | — |
| 2025-07-30 | 7.93 | $7.94 | — |
| 2025-07-29 | 7.93 | $7.96 | — |
| 2025-07-28 | 7.92 | $7.92 | — |
| 2025-07-25 | 7.93 | $7.93 | — |
| 2025-07-24 | 7.93 | $7.92 | — |
| 2025-07-23 | 7.93 | $7.93 | — |
| 2025-07-22 | 7.93 | $7.95 | — |
| 2025-07-21 | 7.93 | $7.93 | — |
| 2025-07-18 | 7.93 | $7.91 | — |
| 2025-07-17 | 7.93 | $7.90 | — |
| 2025-07-16 | 7.93 | $7.90 | — |
| 2025-07-15 | 7.94 | $7.89 | — |
| 2025-07-14 | 7.94 | $7.91 | — |
| 2025-07-11 | 7.95 | $7.92 | — |
| 2025-07-10 | 7.95 | $7.95 | — |
| 2025-07-09 | 7.95 | $7.95 | — |
| 2025-07-08 | 7.94 | $7.92 | — |
| 2025-07-07 | 7.94 | $7.93 | — |
| 2025-07-03 | 7.94 | $7.95 | — |
| 2025-07-02 | 7.94 | $7.97 | — |
| 2025-07-01 | 7.94 | $7.98 | — |
| 2025-06-30 | 7.93 | $7.99 | — |
| 2025-06-27 | 7.92 | $7.96 | — |
| 2025-06-26 | 7.92 | $7.98 | — |
| 2025-06-25 | 7.91 | $7.96 | — |
| 2025-06-24 | 7.90 | $7.93 | — |
| 2025-06-23 | 7.90 | $7.93 | — |
| 2025-06-20 | 7.89 | $7.91 | — |
| 2025-06-18 | 7.89 | $7.91 | — |
| 2025-06-17 | 7.89 | $7.91 | — |
| 2025-06-16 | 7.88 | $7.88 | — |
| 2025-06-13 | 7.88 | $7.90 | — |
| 2025-06-12 | 7.88 | $7.93 | — |
| 2025-06-11 | 7.88 | $7.90 | — |
| 2025-06-10 | 7.87 | $7.88 | — |
| 2025-06-09 | 7.87 | $7.87 | — |
| 2025-06-06 | 7.87 | $7.86 | — |
| 2025-06-05 | 7.87 | $7.90 | — |
| 2025-06-04 | 7.87 | $7.92 | — |
| 2025-06-03 | 7.86 | $7.87 | — |
| 2025-06-02 | 7.86 | $7.87 | — |
| 2025-05-30 | 7.86 | $7.89 | — |
| 2025-05-29 | 7.86 | $7.88 | — |
| 2025-05-28 | 7.86 | $7.85 | — |
| 2025-05-27 | 7.87 | $7.87 | — |
| 2025-05-23 | 7.87 | $7.84 | — |
| 2025-05-22 | 7.87 | $7.83 | — |
| 2025-05-21 | 7.88 | $7.81 | — |
| 2025-05-20 | 7.89 | $7.86 | — |
| 2025-05-19 | 7.89 | $7.87 | — |
| 2025-05-16 | 7.90 | $7.88 | — |
| 2025-05-15 | 7.90 | $7.88 | — |
| 2025-05-14 | 7.90 | $7.84 | — |
| 2025-05-13 | 7.91 | $7.86 | — |
| 2025-05-12 | 7.91 | $7.87 | — |
| 2025-05-09 | 7.92 | $7.90 | — |
| 2025-05-08 | 7.92 | $7.89 | — |
| 2025-05-07 | 7.92 | $7.91 | — |
| 2025-05-06 | 7.92 | $7.91 | — |
| 2025-05-05 | 7.92 | $7.90 | — |
| 2025-05-02 | 7.92 | $7.91 | — |
| 2025-05-01 | 7.92 | $7.95 | — |
| 2025-04-30 | 7.91 | $7.97 | — |
| 2025-04-29 | 7.91 | $7.98 | — |
| 2025-04-28 | 7.90 | $7.96 | — |
| 2025-04-25 | 7.90 | $7.94 | — |
| 2025-04-24 | 7.90 | $7.92 | — |
| 2025-04-23 | 7.90 | $7.88 | — |
| 2025-04-22 | 7.90 | $7.86 | — |
| 2025-04-21 | 7.91 | $7.85 | — |
| 2025-04-17 | 7.92 | $7.89 | — |
| 2025-04-16 | 7.93 | $7.91 | — |
| 2025-04-15 | 7.93 | $7.89 | — |
| 2025-04-14 | 7.93 | $7.87 | — |
| 2025-04-11 | 7.94 | $7.82 | — |
| 2025-04-10 | 7.96 | $7.84 | — |
| 2025-04-09 | 7.97 | $7.89 | — |
| 2025-04-08 | 7.98 | $7.91 | — |
| 2025-04-07 | 7.98 | $7.95 | — |
| 2025-04-04 | 7.99 | $8.04 | — |
| 2025-04-03 | 7.98 | $8.04 | — |
| 2025-04-02 | 7.97 | $8.00 | — |
| 2025-04-01 | 7.97 | $8.01 | — |
| 2025-03-31 | 7.97 | $7.99 | — |
| 2025-03-28 | 7.97 | $7.97 | — |
| 2025-03-27 | 7.97 | $7.93 | — |
| 2025-03-26 | 7.97 | $7.94 | — |
| 2025-03-25 | 7.97 | $7.96 | — |
| 2025-03-24 | 7.98 | $7.95 | — |
| 2025-03-21 | 7.98 | $7.98 | — |
| 2025-03-20 | 7.98 | $8.00 | — |
| 2025-03-19 | 7.98 | $7.99 | — |
| 2025-03-18 | 7.98 | $7.97 | — |
| 2025-03-17 | 7.98 | $7.96 | — |
| 2025-03-14 | 7.98 | $7.95 | — |
| 2025-03-13 | 7.98 | $7.97 | — |
| 2025-03-12 | 7.98 | $7.95 | — |
| 2025-03-11 | 7.98 | $7.97 | — |
| 2025-03-10 | 7.97 | $8.00 | — |
| 2025-03-07 | 7.97 | $7.97 | — |
| 2025-03-06 | 7.96 | $7.98 | — |
| 2025-03-05 | 7.96 | $7.99 | — |
| 2025-03-04 | 7.96 | $8.01 | — |
| 2025-03-03 | 7.95 | $8.04 | — |
| 2025-02-28 | 7.94 | $8.02 | — |
| 2025-02-27 | 7.93 | $7.99 | — |
| 2025-02-26 | 7.92 | $8.00 | — |
| 2025-02-25 | 7.91 | $7.99 | — |
| 2025-02-24 | 7.90 | $7.94 | — |
| 2025-02-21 | 7.89 | $7.93 | — |
| 2025-02-20 | 7.89 | $7.90 | — |
| 2025-02-19 | 7.89 | $7.89 | — |
| 2025-02-18 | 7.89 | $7.88 | — |
| 2025-02-14 | 7.89 | $7.91 | — |
| 2025-02-13 | 7.88 | $7.88 | — |
| 2025-02-12 | 7.88 | $7.84 | — |
| 2025-02-11 | 7.88 | $7.88 | — |
| 2025-02-10 | 7.88 | $7.89 | — |
| 2025-02-07 | 7.88 | $7.90 | — |
| 2025-02-06 | 7.88 | $7.92 | — |
| 2025-02-05 | 7.87 | $7.93 | — |
| 2025-02-04 | 7.86 | $7.89 | — |
| 2025-02-03 | 7.86 | $7.88 | — |
| 2025-01-31 | 7.85 | $7.88 | — |
| 2025-01-30 | 7.85 | $7.89 | — |
| 2025-01-29 | 7.84 | $7.88 | — |
| 2025-01-28 | 7.84 | $7.88 | — |
| 2025-01-27 | 7.83 | $7.88 | — |
| 2025-01-24 | 7.83 | $7.85 | — |
| 2025-01-23 | 7.83 | $7.83 | — |
| 2025-01-22 | 7.83 | $7.85 | — |
| 2025-01-21 | 7.83 | $7.86 | — |
| 2025-01-17 | 7.82 | $7.84 | — |
| 2025-01-16 | 7.82 | $7.85 | — |
| 2025-01-15 | 7.82 | $7.83 | — |
| 2025-01-14 | 7.83 | $7.76 | — |
| 2025-01-13 | 7.84 | $7.76 | — |
| 2025-01-10 | 7.85 | $7.77 | — |
| 2025-01-08 | 7.86 | $7.82 | — |
| 2025-01-07 | 7.87 | $7.81 | — |
| 2025-01-06 | 7.87 | $7.84 | — |
| 2025-01-03 | 7.88 | $7.85 | — |
| 2025-01-02 | 7.89 | $7.86 | — |
| 2024-12-31 | 7.90 | $7.86 | — |
| 2024-12-30 | 7.91 | $7.87 | — |
| 2024-12-27 | 7.91 | $7.84 | — |
| 2024-12-26 | 7.92 | $7.85 | — |
| 2024-12-24 | 7.94 | $7.85 | — |
| 2024-12-23 | 7.95 | $7.85 | — |
| 2024-12-20 | 7.96 | $7.87 | — |
| 2024-12-19 | 7.97 | $7.86 | — |
| 2024-12-18 | 7.98 | $7.89 | — |
| 2024-12-17 | 7.99 | $7.94 | — |
| 2024-12-16 | 8.00 | $7.94 | — |
| 2024-12-13 | 8.00 | $7.94 | — |
| 2024-12-12 | 8.00 | $7.97 | — |
| 2024-12-11 | 8.00 | $8.00 | — |
| 2024-12-10 | 8.00 | $8.02 | — |
| 2024-12-09 | 8.00 | $8.03 | — |
| 2024-12-06 | 7.99 | $8.06 | — |
| 2024-12-05 | 7.98 | $8.04 | — |
| 2024-12-04 | 7.97 | $8.04 | — |
| 2024-12-03 | 7.97 | $8.01 | — |
| 2024-12-02 | 7.96 | $8.03 | — |
| 2024-11-29 | 7.95 | $8.02 | — |
| 2024-11-27 | 7.95 | $8.00 | — |
| 2024-11-26 | 7.94 | $7.98 | — |
| 2024-11-25 | 7.94 | $7.99 | — |
| 2024-11-22 | 7.93 | $7.92 | — |
| 2024-11-21 | 7.94 | $7.92 | — |
| 2024-11-20 | 7.94 | $7.92 | — |
| 2024-11-19 | 7.94 | $7.93 | — |
| 2024-11-18 | 7.95 | $7.92 | — |
| 2024-11-15 | 7.95 | $7.91 | — |
| 2024-11-14 | 7.96 | $7.92 | — |
| 2024-11-13 | 7.96 | $7.92 | — |
| 2024-11-12 | 7.97 | $7.93 | — |
| 2024-11-11 | 7.98 | $7.97 | — |
| 2024-11-08 | 7.98 | $7.99 | — |
| 2024-11-07 | 7.98 | $7.97 | — |
| 2024-11-06 | 7.98 | $7.92 | — |
| 2024-11-05 | 7.99 | $7.98 | — |
| 2024-11-04 | 8.00 | $7.97 | — |
| 2024-11-01 | 8.00 | $7.93 | — |
| 2024-10-31 | 8.01 | $7.97 | — |
| 2024-10-30 | 8.02 | $7.97 | — |
| 2024-10-29 | 8.03 | $7.98 | — |
| 2024-10-28 | 8.04 | $7.97 | — |
| 2024-10-25 | 8.05 | $7.98 | — |
| 2024-10-24 | 8.06 | $8.00 | — |
| 2024-10-23 | 8.07 | $7.99 | — |
| 2024-10-22 | 8.08 | $8.00 | — |
| 2024-10-21 | 8.09 | $8.01 | — |
| 2024-10-18 | 8.10 | $8.07 | — |
| 2024-10-17 | 8.11 | $8.06 | — |
| 2024-10-16 | 8.12 | $8.10 | — |
| 2024-10-15 | 8.13 | $8.09 | — |
| 2024-10-14 | 8.13 | $8.06 | — |
| 2024-10-11 | 8.14 | $8.07 | — |
| 2024-10-10 | 8.15 | $8.07 | — |
| 2024-10-09 | 8.17 | $8.07 | — |
| 2024-10-08 | 8.18 | $8.09 | — |
| 2024-10-07 | 8.19 | $8.09 | — |
| 2024-10-04 | 8.20 | $8.11 | — |
| 2024-10-03 | 8.21 | $8.17 | — |
| 2024-10-02 | 8.22 | $8.20 | — |
| 2024-10-01 | 8.22 | $8.22 | — |
| 2024-09-30 | 8.22 | $8.19 | — |
| 2024-09-27 | 8.22 | $8.22 | — |
| 2024-09-26 | 8.22 | $8.20 | — |
| 2024-09-25 | 8.22 | $8.20 | — |
| 2024-09-24 | 8.22 | $8.22 | — |
| 2024-09-23 | 8.22 | $8.21 | — |
| 2024-09-20 | 8.22 | $8.22 | — |
| 2024-09-19 | 8.22 | $8.23 | — |
| 2024-09-18 | 8.21 | $8.23 | — |
| 2024-09-17 | 8.21 | $8.25 | — |
| 2024-09-16 | 8.20 | $8.27 | — |
| 2024-09-13 | 8.19 | $8.24 | — |
| 2024-09-12 | 8.19 | $8.23 | — |
| 2024-09-11 | 8.18 | $8.24 | — |
| 2024-09-10 | 8.17 | $8.24 | — |
| 2024-09-09 | 8.16 | $8.22 | — |
| 2024-09-06 | 8.16 | $8.21 | — |
| 2024-09-05 | 8.15 | $8.20 | — |
| 2024-09-04 | 8.14 | $8.18 | — |
| 2024-09-03 | 8.14 | $8.15 | — |
| 2024-08-30 | 8.14 | $8.12 | — |
| 2024-08-29 | 8.14 | $8.14 | — |
| 2024-08-28 | 8.13 | $8.15 | — |
| 2024-08-27 | 8.13 | $8.16 | — |
| 2024-08-26 | 8.13 | $8.16 | — |
| 2024-08-23 | 8.12 | $8.16 | — |
| 2024-08-22 | 8.11 | $8.13 | — |
| 2024-08-21 | 8.11 | $8.16 | — |
| 2024-08-20 | 8.10 | $8.15 | — |
| 2024-08-19 | 8.09 | $8.13 | — |
| 2024-08-16 | 8.08 | $8.12 | — |
| 2024-08-15 | 8.07 | $8.10 | — |
| 2024-08-14 | 8.07 | $8.14 | — |
| 2024-08-13 | 8.06 | $8.12 | — |
| 2024-08-12 | 8.05 | $8.09 | — |
| 2024-08-09 | 8.04 | $8.08 | — |
| 2024-08-08 | 8.03 | $8.06 | — |
| 2024-08-07 | 8.03 | $8.07 | — |
| 2024-08-06 | 8.02 | $8.09 | — |
| 2024-08-05 | 8.01 | $8.14 | — |
| 2024-08-02 | 8.00 | $8.15 | — |
| 2024-08-01 | 7.98 | $8.07 | — |
| 2024-07-31 | 7.97 | $8.03 | — |
| 2024-07-30 | 7.96 | $7.99 | — |
| 2024-07-29 | 7.96 | $7.98 | — |
| 2024-07-26 | 7.96 | $7.97 | — |
| 2024-07-25 | 7.95 | $7.94 | — |
| 2024-07-24 | 7.95 | $7.93 | — |
| 2024-07-23 | 7.95 | $7.95 | — |
| 2024-07-22 | 7.95 | $7.95 | — |
| 2024-07-19 | 7.95 | $7.96 | — |
| 2024-07-18 | 7.95 | $7.98 | — |
| 2024-07-17 | 7.94 | $8.00 | — |
| 2024-07-16 | 7.93 | $8.00 | — |
| 2024-07-15 | 7.93 | $7.97 | — |
| 2024-07-12 | 7.92 | $7.99 | — |
| 2024-07-11 | 7.92 | $7.97 | — |
| 2024-07-10 | 7.91 | $7.93 | — |
| 2024-07-09 | 7.91 | $7.93 | — |
| 2024-07-08 | 7.91 | $7.93 | — |
| 2024-07-05 | 7.90 | $7.93 | — |
| 2024-07-03 | 7.90 | $7.89 | — |
| 2024-07-02 | 7.90 | $7.85 | — |
| 2024-07-01 | 7.91 | $7.83 | — |
| 2024-06-28 | 7.92 | $7.88 | — |
| 2024-06-27 | 7.92 | $7.91 | — |
| 2024-06-26 | 7.92 | $7.90 | — |
| 2024-06-25 | 7.92 | $7.94 | — |
| 2024-06-24 | 7.91 | $7.94 | — |
| 2024-06-21 | 7.91 | $7.93 | — |
| 2024-06-20 | 7.90 | $7.93 | — |
| 2024-06-18 | 7.90 | $7.95 | — |
| 2024-06-17 | 7.89 | $7.92 | — |
| 2024-06-14 | 7.89 | $7.95 | — |
| 2024-06-13 | 7.88 | $7.95 | — |
| 2024-06-12 | 7.87 | $7.91 | — |
| 2024-06-11 | 7.87 | $7.88 | — |
| 2024-06-10 | 7.87 | $7.85 | — |
| 2024-06-07 | 7.87 | $7.86 | — |
| 2024-06-06 | 7.87 | $7.93 | — |
| 2024-06-05 | 7.86 | $7.93 | — |
| 2024-06-04 | 7.85 | $7.91 | — |
| 2024-06-03 | 7.85 | $7.88 | — |
| 2024-05-31 | 7.84 | $7.84 | — |
| 2024-05-30 | 7.84 | $7.81 | — |
| 2024-05-29 | 7.85 | $7.78 | — |
| 2024-05-28 | 7.85 | $7.81 | — |
| 2024-05-24 | 7.86 | $7.84 | — |
| 2024-05-23 | 7.86 | $7.84 | — |
| 2024-05-22 | 7.86 | $7.87 | — |
| 2024-05-21 | 7.85 | $7.88 | — |
| 2024-05-20 | 7.85 | $7.86 | — |
| 2024-05-17 | 7.84 | $7.87 | — |
| 2024-05-16 | 7.84 | $7.89 | — |
| 2024-05-15 | 7.83 | $7.91 | — |
| 2024-05-14 | 7.82 | $7.86 | — |
| 2024-05-13 | 7.81 | $7.84 | — |
| 2024-05-10 | 7.81 | $7.84 | — |
| 2024-05-09 | 7.80 | $7.85 | — |
| 2024-05-08 | 7.79 | $7.84 | — |
| 2024-05-07 | 7.79 | $7.86 | — |
| 2024-05-06 | 7.78 | $7.84 | — |
| 2024-05-03 | 7.78 | $7.84 | — |
| 2024-05-02 | 7.77 | $7.80 | — |
| 2024-05-01 | 7.77 | $7.77 | — |
| 2024-04-30 | 7.77 | $7.74 | — |
| 2024-04-29 | 7.78 | $7.78 | — |
| 2024-04-26 | 7.78 | $7.76 | — |
| 2024-04-25 | 7.79 | $7.74 | — |
| 2024-04-24 | 7.80 | $7.76 | — |
| 2024-04-23 | 7.81 | $7.78 | — |
| 2024-04-22 | 7.81 | $7.77 | — |
| 2024-04-19 | 7.82 | $7.76 | — |
| 2024-04-18 | 7.83 | $7.75 | — |
| 2024-04-17 | 7.84 | $7.78 | — |
| 2024-04-16 | 7.85 | $7.74 | — |
| 2024-04-15 | 7.87 | $7.77 | — |
| 2024-04-12 | 7.88 | $7.81 | — |
| 2024-04-11 | 7.89 | $7.80 | — |
| 2024-04-10 | 7.90 | $7.81 | — |
| 2024-04-09 | 7.91 | $7.89 | — |
| 2024-04-08 | 7.91 | $7.86 | — |
| 2024-04-05 | 7.92 | $7.87 | — |
| 2024-04-04 | 7.92 | $7.91 | — |
| 2024-04-03 | 7.93 | $7.90 | — |
| 2024-04-02 | 7.93 | $7.89 | — |
| 2024-04-01 | 7.94 | $7.90 | — |
| 2024-03-28 | 7.94 | $7.95 | — |
| 2024-03-27 | 7.94 | $7.96 | — |
| 2024-03-26 | 7.94 | $7.95 | — |
| 2024-03-25 | 7.94 | $7.94 | — |
| 2024-03-22 | 7.94 | $7.95 | — |
| 2024-03-21 | 7.94 | $7.93 | — |
| 2024-03-20 | 7.94 | $7.92 | — |
| 2024-03-19 | 7.94 | $7.91 | — |
| 2024-03-18 | 7.94 | $7.89 | — |
| 2024-03-15 | 7.94 | $7.90 | — |
| 2024-03-14 | 7.95 | $7.91 | — |
| 2024-03-13 | 7.95 | $7.95 | — |
| 2024-03-12 | 7.95 | $7.97 | — |
| 2024-03-11 | 7.94 | $7.99 | — |
| 2024-03-08 | 7.94 | $8.00 | — |
| 2024-03-07 | 7.93 | $7.99 | — |
| 2024-03-06 | 7.93 | $7.98 | — |
| 2024-03-05 | 7.92 | $7.96 | — |
| 2024-03-04 | 7.92 | $7.93 | — |
| 2024-03-01 | 7.92 | $7.94 | — |
| 2024-02-29 | 7.92 | $7.92 | — |
| 2024-02-28 | 7.92 | $7.91 | — |
| 2024-02-27 | 7.92 | $7.89 | — |
| 2024-02-26 | 7.93 | $7.91 | — |
| 2024-02-23 | 7.93 | $7.92 | — |
| 2024-02-22 | 7.94 | $7.89 | — |
| 2024-02-21 | 7.95 | $7.89 | — |
| 2024-02-20 | 7.95 | $7.91 | — |
| 2024-02-16 | 7.96 | $7.91 | — |
| 2024-02-15 | 7.97 | $7.93 | — |
| 2024-02-14 | 7.97 | $7.91 | — |
| 2024-02-13 | 7.98 | $7.88 | — |
| 2024-02-12 | 7.99 | $7.95 | — |
| 2024-02-09 | 8.00 | $7.95 | — |
| 2024-02-08 | 8.00 | $7.96 | — |
| 2024-02-07 | 8.01 | $7.98 | — |
| 2024-02-06 | 8.01 | $7.99 | — |
| 2024-02-05 | 8.01 | $7.95 | — |
| 2024-02-02 | 8.02 | $8.02 | — |
| 2024-02-01 | 8.02 | $8.09 | — |
| 2024-01-31 | 8.01 | $8.06 | — |
| 2024-01-30 | 8.01 | $8.02 | — |
| 2024-01-29 | 8.01 | $8.02 | — |
| 2024-01-26 | 8.01 | $7.99 | — |
| 2024-01-25 | 8.02 | $8.00 | — |
| 2024-01-24 | 8.02 | $7.97 | — |
| 2024-01-23 | 8.03 | $7.98 | — |
| 2024-01-22 | 8.03 | $8.00 | — |
| 2024-01-19 | 8.04 | $7.98 | — |
| 2024-01-18 | 8.05 | $7.99 | — |
| 2024-01-17 | 8.05 | $8.00 | — |
| 2024-01-16 | 8.06 | $8.03 | — |
| 2024-01-12 | 8.06 | $8.09 | — |
| 2024-01-11 | 8.06 | $8.06 | — |
| 2024-01-10 | 8.06 | $8.03 | — |
| 2024-01-09 | 8.06 | $8.03 | — |
| 2024-01-08 | 8.06 | $8.04 | — |
| 2024-01-05 | 8.06 | $8.01 | — |
| 2024-01-04 | 8.07 | $8.03 | — |
| 2024-01-03 | 8.07 | $8.07 | — |
| 2024-01-02 | 8.06 | $8.06 | — |
| 2023-12-29 | 8.06 | $8.11 | — |
| 2023-12-28 | 8.05 | $8.11 | — |
| 2023-12-27 | 8.03 | $8.13 | — |
| 2023-12-26 | 8.02 | $8.09 | — |
| 2023-12-22 | 8.01 | $8.08 | — |
| 2023-12-21 | 7.99 | $8.08 | — |
| 2023-12-20 | 7.98 | $8.09 | — |
| 2023-12-19 | 7.96 | $8.06 | — |
| 2023-12-18 | 7.95 | $8.05 | — |
| 2023-12-15 | 7.93 | $8.07 | — |
| 2023-12-14 | 7.91 | $8.08 | — |
| 2023-12-13 | 7.89 | $8.01 | — |
| 2023-12-12 | 7.88 | $7.91 | — |
| 2023-12-11 | 7.87 | $7.90 | — |
| 2023-12-08 | 7.86 | $7.90 | — |
| 2023-12-07 | 7.85 | $7.94 | — |
| 2023-12-06 | 7.84 | $7.95 | — |
| 2023-12-05 | 7.82 | $7.93 | — |
| 2023-12-04 | 7.81 | $7.89 | — |
| 2023-12-01 | 7.79 | $7.92 | — |
| 2023-11-30 | 7.78 | $7.84 | — |
| 2023-11-29 | 7.77 | $7.87 | — |
| 2023-11-28 | 7.75 | $7.83 | — |
| 2023-11-27 | 7.74 | $7.80 | — |
| 2023-11-24 | 7.73 | $7.75 | — |
| 2023-11-22 | 7.73 | $7.78 | — |
| 2023-11-21 | 7.71 | $7.79 | — |
| 2023-11-20 | 7.70 | $7.78 | — |
| 2023-11-17 | 7.69 | $7.77 | — |
| 2023-11-16 | 7.68 | $7.76 | — |
| 2023-11-15 | 7.67 | $7.72 | — |
| 2023-11-14 | 7.66 | $7.77 | — |
| 2023-11-13 | 7.64 | $7.67 | — |
| 2023-11-10 | 7.63 | $7.67 | — |
| 2023-11-09 | 7.63 | $7.66 | — |
| 2023-11-08 | 7.62 | $7.73 | — |
| 2023-11-07 | 7.61 | $7.71 | — |
| 2023-11-06 | 7.60 | $7.68 | — |
| 2023-11-03 | 7.59 | $7.72 | — |
| 2023-11-02 | 7.58 | $7.66 | — |
| 2023-11-01 | 7.57 | $7.62 | — |
| 2023-10-31 | 7.57 | $7.55 | — |
| 2023-10-30 | 7.58 | $7.55 | — |
| 2023-10-27 | 7.58 | $7.57 | — |
| 2023-10-26 | 7.59 | $7.56 | — |
| 2023-10-25 | 7.59 | $7.52 | — |
| 2023-10-24 | 7.60 | $7.57 | — |
| 2023-10-23 | 7.61 | $7.55 | — |
| 2023-10-20 | 7.62 | $7.52 | — |
| 2023-10-19 | 7.63 | $7.51 | — |
| 2023-10-18 | 7.65 | $7.54 | — |
| 2023-10-17 | 7.66 | $7.58 | — |
| 2023-10-16 | 7.67 | $7.64 | — |
| 2023-10-13 | 7.68 | $7.67 | — |
| 2023-10-12 | 7.68 | $7.64 | — |
| 2023-10-11 | 7.69 | $7.70 | — |
| 2023-10-10 | 7.69 | $7.68 | — |
| 2023-10-09 | 7.70 | $7.69 | — |
| 2023-10-06 | 7.71 | $7.62 | — |
| 2023-10-05 | 7.72 | $7.65 | — |
| 2023-10-04 | 7.73 | $7.65 | — |
| 2023-10-03 | 7.74 | $7.60 | — |
| 2023-10-02 | 7.76 | $7.66 | — |
| 2023-09-29 | 7.78 | $7.71 | — |
| 2023-09-28 | 7.78 | $7.72 | — |
| 2023-09-27 | 7.79 | $7.70 | — |
| 2023-09-26 | 7.81 | $7.73 | — |
| 2023-09-25 | 7.82 | $7.73 | — |
| 2023-09-22 | 7.83 | $7.78 | — |
| 2023-09-21 | 7.84 | $7.76 | — |
| 2023-09-20 | 7.84 | $7.81 | — |
| 2023-09-19 | 7.85 | $7.81 | — |
| 2023-09-18 | 7.85 | $7.84 | — |
| 2023-09-15 | 7.85 | $7.83 | — |
| 2023-09-14 | 7.86 | $7.84 | — |
| 2023-09-13 | 7.86 | $7.85 | — |
| 2023-09-12 | 7.86 | $7.85 | — |
| 2023-09-11 | 7.86 | $7.84 | — |
| 2023-09-08 | 7.86 | $7.85 | — |
| 2023-09-07 | 7.86 | $7.85 | — |
| 2023-09-06 | 7.86 | $7.83 | — |
| 2023-09-05 | 7.87 | $7.84 | — |
| 2023-09-01 | 7.87 | $7.88 | — |
| 2023-08-31 | 7.87 | $7.92 | — |
| 2023-08-30 | 7.87 | $7.91 | — |
| 2023-08-29 | 7.86 | $7.91 | — |
| 2023-08-28 | 7.86 | $7.87 | — |
| 2023-08-25 | 7.86 | $7.85 | — |
| 2023-08-24 | 7.87 | $7.85 | — |
| 2023-08-23 | 7.87 | $7.87 | — |
| 2023-08-22 | 7.88 | $7.81 | — |
| 2023-08-21 | 7.89 | $7.80 | — |
| 2023-08-18 | 7.90 | $7.84 | — |
| 2023-08-17 | 7.91 | $7.83 | — |
| 2023-08-16 | 7.92 | $7.84 | — |
| 2023-08-15 | 7.93 | $7.85 | — |
| 2023-08-14 | 7.94 | $7.87 | — |
| 2023-08-11 | 7.95 | $7.88 | — |
| 2023-08-10 | 7.96 | $7.92 | — |
| 2023-08-09 | 7.97 | $7.96 | — |
| 2023-08-08 | 7.97 | $7.96 | — |
| 2023-08-07 | 7.98 | $7.94 | — |
| 2023-08-04 | 7.98 | $7.94 | — |
| 2023-08-03 | 7.99 | $7.88 | — |
| 2023-08-02 | 8.00 | $7.93 | — |
| 2023-08-01 | 8.01 | $7.96 | — |
| 2023-07-31 | 8.01 | $8.00 | — |
| 2023-07-28 | 8.01 | $7.99 | — |
| 2023-07-27 | 8.01 | $7.97 | — |
| 2023-07-26 | 8.02 | $8.03 | — |
| 2023-07-25 | 8.01 | $8.01 | — |
| 2023-07-24 | 8.01 | $8.02 | — |
| 2023-07-21 | 8.01 | $8.03 | — |
| 2023-07-20 | 8.01 | $8.02 | — |
| 2023-07-19 | 8.01 | $8.07 | — |
| 2023-07-18 | 8.01 | $8.04 | — |
| 2023-07-17 | 8.01 | $8.04 | — |
| 2023-07-14 | 8.00 | $8.03 | — |
| 2023-07-13 | 8.00 | $8.06 | — |
| 2023-07-12 | 8.00 | $8.01 | — |
| 2023-07-11 | 8.00 | $7.95 | — |
| 2023-07-10 | 8.01 | $7.93 | — |
| 2023-07-07 | 8.02 | $7.91 | — |
| 2023-07-06 | 8.03 | $7.92 | — |
| 2023-07-05 | 8.05 | $7.98 | — |
| 2023-07-03 | 8.05 | $8.01 | — |
| 2023-06-30 | 8.06 | $8.04 | — |
| 2023-06-29 | 8.06 | $8.01 | — |
| 2023-06-28 | 8.07 | $8.08 | — |
| 2023-06-27 | 8.07 | $8.06 | — |
| 2023-06-26 | 8.07 | $8.08 | — |
| 2023-06-23 | 8.06 | $8.07 | — |
| 2023-06-22 | 8.06 | $8.03 | — |
| 2023-06-21 | 8.07 | $8.08 | — |
| 2023-06-20 | 8.07 | $8.07 | — |
| 2023-06-16 | 8.07 | $8.06 | — |
| 2023-06-15 | 8.07 | $8.08 | — |
| 2023-06-14 | 8.07 | $8.04 | — |
| 2023-06-13 | 8.07 | $8.03 | — |
| 2023-06-12 | 8.08 | $8.07 | — |
| 2023-06-09 | 8.08 | $8.06 | — |
| 2023-06-08 | 8.09 | $8.08 | — |
| 2023-06-07 | 8.09 | $8.05 | — |
| 2023-06-06 | 8.10 | $8.09 | — |
| 2023-06-05 | 8.10 | $8.08 | — |
| 2023-06-02 | 8.11 | $8.08 | — |
| 2023-06-01 | 8.11 | $8.13 | — |
| 2023-05-31 | 8.12 | $8.11 | — |
| 2023-05-30 | 8.12 | $8.08 | — |
| 2023-05-26 | 8.13 | $8.02 | — |
| 2023-05-25 | 8.15 | $8.02 | — |
| 2023-05-24 | 8.16 | $8.07 | — |
| 2023-05-23 | 8.17 | $8.09 | — |
| 2023-05-22 | 8.19 | $8.08 | — |
| 2023-05-19 | 8.20 | $8.09 | — |
| 2023-05-18 | 8.21 | $8.11 | — |
| 2023-05-17 | 8.22 | $8.16 | — |
| 2023-05-16 | 8.23 | $8.18 | — |
| 2023-05-15 | 8.23 | $8.20 | — |
| 2023-05-12 | 8.24 | $8.22 | — |
| 2023-05-11 | 8.24 | $8.27 | — |
| 2023-05-10 | 8.23 | $8.25 | — |
| 2023-05-09 | 8.23 | $8.19 | — |
| 2023-05-08 | 8.24 | $8.20 | — |
| 2023-05-05 | 8.24 | $8.25 | — |
| 2023-05-04 | 8.24 | $8.29 | — |
| 2023-05-03 | 8.23 | $8.29 | — |
| 2023-05-02 | 8.23 | $8.25 | — |
| 2023-05-01 | 8.23 | $8.17 | — |
| 2023-04-28 | 8.24 | $8.25 | — |
| 2023-04-27 | 8.24 | $8.21 | — |
| 2023-04-26 | 8.24 | $8.25 | — |
| 2023-04-25 | 8.24 | $8.29 | — |
| 2023-04-24 | 8.23 | $8.24 | — |
| 2023-04-21 | 8.23 | $8.20 | — |
| 2023-04-20 | 8.24 | $8.21 | — |
| 2023-04-19 | 8.24 | $8.18 | — |
| 2023-04-18 | 8.24 | $8.19 | — |
| 2023-04-17 | 8.25 | $8.18 | — |
| 2023-04-14 | 8.26 | $8.22 | — |
| 2023-04-13 | 8.26 | $8.26 | — |
| 2023-04-12 | 8.26 | $8.28 | — |
| 2023-04-11 | 8.25 | $8.26 | — |
| 2023-04-10 | 8.25 | $8.25 | — |
| 2023-04-06 | 8.25 | $8.32 | — |
| 2023-04-05 | 8.23 | $8.33 | — |
| 2023-04-04 | 8.22 | $8.31 | — |
| 2023-04-03 | 8.21 | $8.27 | — |
| 2023-03-31 | 8.20 | $8.23 | — |
| 2023-03-30 | 8.19 | $8.20 | — |
| 2023-03-29 | 8.19 | $8.18 | — |
| 2023-03-28 | 8.19 | $8.18 | — |
| 2023-03-27 | 8.18 | $8.20 | — |
| 2023-03-24 | 8.18 | $8.27 | — |
| 2023-03-23 | 8.16 | $8.27 | — |
| 2023-03-22 | 8.15 | $8.25 | — |
| 2023-03-21 | 8.14 | $8.17 | — |
| 2023-03-20 | 8.13 | $8.20 | — |
| 2023-03-17 | 8.12 | $8.24 | — |
| 2023-03-16 | 8.11 | $8.17 | — |
| 2023-03-15 | 8.10 | $8.20 | — |
| 2023-03-14 | 8.09 | $8.14 | — |
| 2023-03-13 | 8.09 | $8.19 | — |
| 2023-03-10 | 8.08 | $8.14 | — |
| 2023-03-09 | 8.07 | $8.06 | — |
| 2023-03-08 | 8.08 | $8.04 | — |
| 2023-03-07 | 8.08 | $8.05 | — |
| 2023-03-06 | 8.09 | $8.06 | — |
| 2023-03-03 | 8.10 | $8.07 | — |
| 2023-03-02 | 8.11 | $8.02 | — |
| 2023-03-01 | 8.12 | $8.04 | — |
| 2023-02-28 | 8.13 | $8.08 | — |
| 2023-02-27 | 8.15 | $8.08 | — |
| 2023-02-24 | 8.16 | $8.06 | — |
| 2023-02-23 | 8.17 | $8.11 | — |
| 2023-02-22 | 8.18 | $8.08 | — |
| 2023-02-21 | 8.20 | $8.07 | — |
| 2023-02-17 | 8.21 | $8.14 | — |
| 2023-02-16 | 8.22 | $8.12 | — |
| 2023-02-15 | 8.24 | $8.15 | — |
| 2023-02-14 | 8.25 | $8.17 | — |
| 2023-02-13 | 8.26 | $8.19 | — |
| 2023-02-10 | 8.27 | $8.18 | — |
| 2023-02-09 | 8.28 | $8.22 | — |
| 2023-02-08 | 8.28 | $8.24 | — |
| 2023-02-07 | 8.29 | $8.22 | — |
| 2023-02-06 | 8.29 | $8.24 | — |
| 2023-02-03 | 8.30 | $8.29 | — |
| 2023-02-02 | 8.30 | $8.35 | — |
| 2023-02-01 | 8.29 | $8.35 | — |
| 2023-01-31 | 8.28 | $8.29 | — |
| 2023-01-30 | 8.27 | $8.27 | — |
| 2023-01-27 | 8.27 | $8.29 | — |
| 2023-01-26 | 8.26 | $8.30 | — |
| 2023-01-25 | 8.25 | $8.31 | — |
| 2023-01-24 | 8.24 | $8.30 | — |
| 2023-01-23 | 8.23 | $8.26 | — |
| 2023-01-20 | 8.22 | $8.28 | — |
| 2023-01-19 | 8.21 | $8.32 | — |
| 2023-01-18 | 8.20 | $8.34 | — |
| 2023-01-17 | 8.18 | $8.26 | — |
| 2023-01-13 | 8.18 | $8.27 | — |
| 2023-01-12 | 8.17 | $8.30 | — |
| 2023-01-11 | 8.15 | $8.24 | — |
| 2023-01-10 | 8.14 | $8.19 | — |
| 2023-01-09 | 8.14 | $8.23 | — |
| 2023-01-06 | 8.14 | $8.20 | — |
| 2023-01-05 | 8.13 | $8.13 | — |
| 2023-01-04 | 8.13 | $8.13 | — |
| 2023-01-03 | 8.14 | $8.09 | — |
| 2022-12-30 | 8.15 | $8.05 | — |
| 2022-12-29 | 8.16 | $8.08 | — |
| 2022-12-28 | 8.17 | $8.05 | — |
| 2022-12-27 | 8.18 | $8.07 | — |
| 2022-12-23 | 8.19 | $8.12 | — |
| 2022-12-22 | 8.20 | $8.15 | — |
| 2022-12-21 | 8.20 | $8.16 | — |
| 2022-12-20 | 8.21 | $8.15 | — |
| 2022-12-19 | 8.21 | $8.20 | — |
| 2022-12-16 | 8.21 | $8.25 | — |
| 2022-12-15 | 8.20 | $8.27 | — |
| 2022-12-14 | 8.18 | $8.26 | — |
| 2022-12-13 | 8.17 | $8.24 | — |
| 2022-12-12 | 8.16 | $8.18 | — |
| 2022-12-09 | 8.16 | $8.18 | — |
| 2022-12-08 | 8.15 | $8.23 | — |
| 2022-12-07 | 8.13 | $8.26 | — |
| 2022-12-06 | 8.12 | $8.20 | — |
| 2022-12-05 | 8.10 | $8.17 | — |
| 2022-12-02 | 8.09 | $8.23 | — |
| 2022-12-01 | 8.07 | $8.20 | — |
| 2022-11-30 | 8.05 | $8.13 | — |
| 2022-11-29 | 8.03 | $8.08 | — |
| 2022-11-28 | 8.02 | $8.11 | — |
| 2022-11-25 | 8.01 | $8.12 | — |
| 2022-11-23 | 7.99 | $8.11 | — |
| 2022-11-22 | 7.97 | $8.07 | — |
| 2022-11-21 | 7.96 | $8.03 | — |
| 2022-11-18 | 7.95 | $8.03 | — |
| 2022-11-17 | 7.93 | $8.04 | — |
| 2022-11-16 | 7.92 | $8.08 | — |
| 2022-11-15 | 7.90 | $8.03 | — |
| 2022-11-14 | 7.88 | $7.98 | — |
| 2022-11-11 | 7.87 | $7.99 | — |
| 2022-11-10 | 7.85 | $8.00 | — |
| 2022-11-09 | 7.84 | $7.84 | — |
| 2022-11-08 | 7.84 | $7.83 | — |
| 2022-11-07 | 7.84 | $7.80 | — |
| 2022-11-04 | 7.85 | $7.82 | — |
| 2022-11-03 | 7.85 | $7.83 | — |
| 2022-11-02 | 7.86 | $7.87 | — |
| 2022-11-01 | 7.86 | $7.87 | — |
| 2022-10-31 | 7.86 | $7.86 | — |
| 2022-10-28 | 7.87 | $7.89 | — |
| 2022-10-27 | 7.87 | $7.91 | — |
| 2022-10-26 | 7.87 | $7.87 | — |
| 2022-10-25 | 7.88 | $7.83 | — |
| 2022-10-24 | 7.89 | $7.75 | — |
| 2022-10-21 | 7.90 | $7.76 | — |
| 2022-10-20 | 7.92 | $7.78 | — |
| 2022-10-19 | 7.94 | $7.82 | — |
| 2022-10-18 | 7.96 | $7.89 | — |
| 2022-10-17 | 7.97 | $7.88 | — |
| 2022-10-14 | 7.99 | $7.87 | — |
| 2022-10-13 | 8.00 | $7.90 | — |
| 2022-10-12 | 8.02 | $7.94 | — |
| 2022-10-11 | 8.03 | $7.94 | — |
| 2022-10-10 | 8.05 | $7.94 | — |
| 2022-10-07 | 8.07 | $7.98 | — |
| 2022-10-06 | 8.08 | $8.01 | — |
| 2022-10-05 | 8.10 | $8.04 | — |
| 2022-10-04 | 8.11 | $8.09 | — |
| 2022-10-03 | 8.12 | $8.06 | — |
| 2022-09-30 | 8.13 | $8.00 | — |
| 2022-09-29 | 8.15 | $8.03 | — |
| 2022-09-28 | 8.17 | $8.07 | — |
| 2022-09-27 | 8.19 | $7.96 | — |
| 2022-09-26 | 8.22 | $8.00 | — |
| 2022-09-23 | 8.24 | $8.10 | — |
| 2022-09-22 | 8.26 | $8.12 | — |
| 2022-09-21 | 8.28 | $8.21 | — |
| 2022-09-20 | 8.30 | $8.19 | — |
| 2022-09-19 | 8.31 | $8.22 | — |
| 2022-09-16 | 8.33 | $8.23 | — |
| 2022-09-15 | 8.34 | $8.24 | — |
| 2022-09-14 | 8.36 | $8.27 | — |
| 2022-09-13 | 8.37 | $8.27 | — |
| 2022-09-12 | 8.39 | $8.31 | — |
| 2022-09-09 | 8.40 | $8.32 | — |
| 2022-09-08 | 8.42 | $8.33 | — |
| 2022-09-07 | 8.43 | $8.35 | — |
| 2022-09-06 | 8.44 | $8.31 | — |
| 2022-09-02 | 8.46 | $8.38 | — |
| 2022-09-01 | 8.48 | $8.35 | — |
| 2022-08-31 | 8.49 | $8.41 | — |
| 2022-08-30 | 8.51 | $8.43 | — |
| 2022-08-29 | 8.52 | $8.43 | — |
| 2022-08-26 | 8.53 | $8.47 | — |
| 2022-08-25 | 8.54 | $8.48 | — |
| 2022-08-24 | 8.55 | $8.44 | — |
| 2022-08-23 | 8.56 | $8.46 | — |
| 2022-08-22 | 8.58 | $8.47 | — |
| 2022-08-19 | 8.59 | $8.51 | — |
| 2022-08-18 | 8.60 | $8.56 | — |
| 2022-08-17 | 8.60 | $8.56 | — |
| 2022-08-16 | 8.61 | $8.60 | — |
| 2022-08-15 | 8.61 | $8.61 | — |
| 2022-08-12 | 8.60 | $8.59 | — |
| 2022-08-11 | 8.60 | $8.56 | — |
| 2022-08-10 | 8.60 | $8.60 | — |
| 2022-08-09 | 8.60 | $8.59 | — |
| 2022-08-08 | 8.60 | $8.61 | — |
| 2022-08-05 | 8.59 | $8.57 | — |
| 2022-08-04 | 8.59 | $8.66 | — |
| 2022-08-03 | 8.58 | $8.63 | — |
| 2022-08-02 | 8.57 | $8.61 | — |
| 2022-08-01 | 8.57 | $8.69 | — |
| 2022-07-29 | 8.55 | $8.66 | — |
| 2022-07-28 | 8.54 | $8.64 | — |
| 2022-07-27 | 8.53 | $8.60 | — |
| 2022-07-26 | 8.52 | $8.58 | — |
| 2022-07-25 | 8.51 | $8.58 | — |
| 2022-07-22 | 8.50 | $8.60 | — |
| 2022-07-21 | 8.49 | $8.53 | — |
| 2022-07-20 | 8.48 | $8.47 | — |
| 2022-07-19 | 8.48 | $8.47 | — |
| 2022-07-18 | 8.48 | $8.49 | — |
| 2022-07-15 | 8.47 | $8.50 | — |
| 2022-07-14 | 8.47 | $8.48 | — |
| 2022-07-13 | 8.46 | $8.51 | — |
| 2022-07-12 | 8.46 | $8.49 | — |
| 2022-07-11 | 8.45 | $8.48 | — |
| 2022-07-08 | 8.44 | $8.43 | — |
| 2022-07-07 | 8.44 | $8.47 | — |
| 2022-07-06 | 8.44 | $8.50 | — |
| 2022-07-05 | 8.44 | $8.55 | — |
| 2022-07-01 | 8.43 | $8.52 | — |
| 2022-06-30 | 8.42 | $8.48 | — |
| 2022-06-29 | 8.42 | $8.44 | — |
| 2022-06-28 | 8.42 | $8.39 | — |
| 2022-06-27 | 8.43 | $8.39 | — |
| 2022-06-24 | 8.44 | $8.42 | — |
| 2022-06-23 | 8.45 | $8.45 | — |
| 2022-06-22 | 8.46 | $8.41 | — |
| 2022-06-21 | 8.47 | $8.35 | — |
| 2022-06-17 | 8.49 | $8.38 | — |
| 2022-06-16 | 8.51 | $8.37 | — |
| 2022-06-15 | 8.53 | $8.36 | — |
| 2022-06-14 | 8.55 | $8.28 | — |
| 2022-06-13 | 8.58 | $8.34 | — |
| 2022-06-10 | 8.60 | $8.48 | — |
| 2022-06-09 | 8.62 | $8.55 | — |
| 2022-06-08 | 8.63 | $8.56 | — |
| 2022-06-07 | 8.63 | $8.59 | — |
| 2022-06-06 | 8.64 | $8.56 | — |
| 2022-06-03 | 8.64 | $8.62 | — |
| 2022-06-02 | 8.64 | $8.63 | — |
| 2022-06-01 | 8.64 | $8.63 | — |
| 2022-05-31 | 8.64 | $8.66 | — |
| 2022-05-27 | 8.64 | $8.71 | — |
| 2022-05-26 | 8.63 | $8.70 | — |
| 2022-05-25 | 8.62 | $8.69 | — |
| 2022-05-24 | 8.62 | $8.67 | — |
| 2022-05-23 | 8.61 | $8.61 | — |
| 2022-05-20 | 8.61 | $8.65 | — |
| 2022-05-19 | 8.61 | $8.62 | — |
| 2022-05-18 | 8.61 | $8.60 | — |
| 2022-05-17 | 8.62 | $8.57 | — |
| 2022-05-16 | 8.62 | $8.62 | — |
| 2022-05-13 | 8.63 | $8.60 | — |
| 2022-05-12 | 8.63 | $8.64 | — |
| 2022-05-11 | 8.63 | $8.63 | — |
| 2022-05-10 | 8.64 | $8.59 | — |
| 2022-05-09 | 8.65 | $8.56 | — |
| 2022-05-06 | 8.66 | $8.54 | — |
| 2022-05-05 | 8.67 | $8.58 | — |
| 2022-05-04 | 8.69 | $8.65 | — |
| 2022-05-03 | 8.70 | $8.62 | — |
| 2022-05-02 | 8.71 | $8.60 | — |
| 2022-04-29 | 8.73 | $8.66 | — |
| 2022-04-28 | 8.74 | $8.69 | — |
| 2022-04-27 | 8.75 | $8.71 | — |
| 2022-04-26 | 8.76 | $8.74 | — |
| 2022-04-25 | 8.77 | $8.70 | — |
| 2022-04-22 | 8.79 | $8.66 | — |
| 2022-04-21 | 8.81 | $8.68 | — |
| 2022-04-20 | 8.83 | $8.72 | — |
| 2022-04-19 | 8.84 | $8.67 | — |
| 2022-04-18 | 8.87 | $8.72 | — |
| 2022-04-14 | 8.89 | $8.74 | — |
| 2022-04-13 | 8.91 | $8.80 | — |
| 2022-04-12 | 8.92 | $8.80 | — |
| 2022-04-11 | 8.94 | $8.78 | — |
| 2022-04-08 | 8.96 | $8.82 | — |
| 2022-04-07 | 8.98 | $8.87 | — |
| 2022-04-06 | 8.99 | $8.89 | — |
| 2022-04-05 | 9.00 | $8.93 | — |
| 2022-04-04 | 9.02 | $9.01 | — |
| 2022-04-01 | 9.02 | $9.01 | — |
| 2022-03-31 | 9.03 | $9.03 | — |
| 2022-03-30 | 9.03 | $9.02 | — |
| 2022-03-29 | 9.04 | $8.99 | — |
| 2022-03-28 | 9.05 | $8.95 | — |
| 2022-03-25 | 9.07 | $8.93 | — |
| 2022-03-24 | 9.09 | $9.00 | — |
| 2022-03-23 | 9.11 | $9.03 | — |
| 2022-03-22 | 9.12 | $8.98 | — |
| 2022-03-21 | 9.14 | $9.02 | — |
| 2022-03-18 | 9.16 | $9.06 | — |
| 2022-03-17 | 9.17 | $9.06 | — |
| 2022-03-16 | 9.18 | $9.07 | — |
| 2022-03-15 | 9.20 | $9.05 | — |
| 2022-03-14 | 9.22 | $9.05 | — |
| 2022-03-11 | 9.23 | $9.14 | — |
| 2022-03-10 | 9.24 | $9.14 | — |
| 2022-03-09 | 9.26 | $9.19 | — |
| 2022-03-08 | 9.26 | $9.22 | — |
| 2022-03-07 | 9.27 | $9.28 | — |
| 2022-03-04 | 9.27 | $9.31 | — |
| 2022-03-03 | 9.26 | $9.27 | — |
| 2022-03-02 | 9.26 | $9.25 | — |
| 2022-03-01 | 9.27 | $9.34 | — |
| 2022-02-28 | 9.26 | $9.29 | — |
| 2022-02-25 | 9.27 | $9.23 | — |
| 2022-02-24 | 9.27 | $9.22 | — |
| 2022-02-23 | 9.28 | $9.22 | — |
| 2022-02-22 | 9.29 | $9.26 | — |
| 2022-02-18 | 9.30 | $9.27 | — |
| 2022-02-17 | 9.31 | $9.25 | — |
| 2022-02-16 | 9.32 | $9.23 | — |
| 2022-02-15 | 9.33 | $9.22 | — |
| 2022-02-14 | 9.35 | $9.25 | — |
| 2022-02-11 | 9.36 | $9.29 | — |
| 2022-02-10 | 9.37 | $9.25 | — |
| 2022-02-09 | 9.39 | $9.32 | — |
| 2022-02-08 | 9.39 | $9.31 | — |
| 2022-02-07 | 9.41 | $9.33 | — |
| 2022-02-04 | 9.42 | $9.33 | — |
| 2022-02-03 | 9.43 | $9.39 | — |
| 2022-02-02 | 9.43 | $9.42 | — |
| 2022-02-01 | 9.44 | $9.41 | — |
| 2022-01-31 | 9.44 | $9.42 | — |
| 2022-01-28 | 9.45 | $9.42 | — |
| 2022-01-27 | 9.45 | $9.42 | — |
| 2022-01-26 | 9.46 | $9.39 | — |
| 2022-01-25 | 9.47 | $9.43 | — |
| 2022-01-24 | 9.48 | $9.45 | — |
| 2022-01-21 | 9.48 | $9.46 | — |
| 2022-01-20 | 9.49 | $9.43 | — |
| 2022-01-19 | 9.50 | $9.42 | — |
| 2022-01-18 | 9.51 | $9.40 | — |
| 2022-01-14 | 9.53 | $9.45 | — |
| 2022-01-13 | 9.54 | $9.50 | — |
| 2022-01-12 | 9.55 | $9.49 | — |
| 2022-01-11 | 9.56 | $9.49 | — |
| 2022-01-10 | 9.57 | $9.47 | — |
| 2022-01-07 | 9.58 | $9.48 | — |
| 2022-01-06 | 9.59 | $9.51 | — |
| 2022-01-05 | 9.60 | $9.52 | — |
| 2022-01-04 | 9.61 | $9.54 | — |
| 2022-01-03 | 9.62 | $9.56 | — |
| 2021-12-31 | 9.63 | $9.62 | — |
| 2021-12-30 | 9.64 | $9.61 | — |
| 2021-12-29 | 9.64 | $9.60 | — |
| 2021-12-28 | 9.65 | $9.62 | — |
| 2021-12-27 | 9.65 | $9.62 | — |
| 2021-12-23 | 9.66 | $9.62 | — |
| 2021-12-22 | 9.67 | $9.64 | — |
| 2021-12-21 | 9.67 | $9.63 | — |
| 2021-12-20 | 9.68 | $9.65 | — |
| 2021-12-17 | 9.68 | $9.66 | — |
| 2021-12-16 | 9.69 | $9.64 | — |
| 2021-12-15 | 9.69 | $9.63 | — |
| 2021-12-14 | 9.70 | $9.65 | — |
| 2021-12-13 | 9.71 | $9.66 | — |
| 2021-12-10 | 9.71 | $9.63 | — |
| 2021-12-09 | 9.72 | $9.63 | — |
| 2021-12-08 | 9.73 | $9.62 | — |
| 2021-12-07 | 9.74 | $9.75 | — |
| 2021-12-06 | 9.74 | $9.77 | — |
| 2021-12-03 | 9.74 | $9.80 | — |
| 2021-12-02 | 9.73 | $9.76 | — |
| 2021-12-01 | 9.73 | $9.77 | — |
| 2021-11-30 | 9.73 | $9.76 | — |
| 2021-11-29 | 9.73 | $9.73 | — |
| 2021-11-26 | 9.73 | $9.75 | — |
| 2021-11-24 | 9.73 | $9.68 | — |
| 2021-11-23 | 9.73 | $9.67 | — |
| 2021-11-22 | 9.74 | $9.70 | — |
| 2021-11-19 | 9.75 | $9.74 | — |
| 2021-11-18 | 9.75 | $9.73 | — |
| 2021-11-17 | 9.75 | $9.72 | — |
| 2021-11-16 | 9.75 | $9.70 | — |
| 2021-11-15 | 9.75 | $9.71 | — |
| 2021-11-12 | 9.76 | $9.74 | — |
| 2021-11-11 | 9.76 | $9.75 | — |
| 2021-11-10 | 9.76 | $9.76 | — |
| 2021-11-09 | 9.76 | $9.82 | — |
| 2021-11-08 | 9.75 | $9.79 | — |
| 2021-11-05 | 9.74 | $9.80 | — |
| 2021-11-04 | 9.74 | $9.77 | — |
| 2021-11-03 | 9.73 | $9.74 | — |
| 2021-11-02 | 9.73 | $9.75 | — |
| 2021-11-01 | 9.73 | $9.74 | — |
| 2021-10-29 | 9.73 | $9.75 | — |
| 2021-10-28 | 9.73 | $9.75 | — |
| 2021-10-27 | 9.73 | $9.76 | — |
| 2021-10-26 | 9.73 | $9.73 | — |
| 2021-10-25 | 9.73 | $9.71 | — |
| 2021-10-22 | 9.73 | $9.70 | — |
| 2021-10-21 | 9.73 | $9.69 | — |
| 2021-10-20 | 9.74 | $9.71 | — |
| 2021-10-19 | 9.75 | $9.72 | — |
| 2021-10-18 | 9.75 | $9.74 | — |
| 2021-10-15 | 9.75 | $9.74 | — |
| 2021-10-14 | 9.76 | $9.76 | — |
| 2021-10-13 | 9.76 | $9.75 | — |
| 2021-10-12 | 9.76 | $9.73 | — |
| 2021-10-11 | 9.77 | $9.70 | — |
| 2021-10-08 | 9.78 | $9.72 | — |
| 2021-10-07 | 9.79 | $9.73 | — |
| 2021-10-06 | 9.80 | $9.76 | — |
| 2021-10-05 | 9.81 | $9.76 | — |
| 2021-10-04 | 9.81 | $9.78 | — |
| 2021-10-01 | 9.82 | $9.79 | — |
| 2021-09-30 | 9.82 | $9.76 | — |
| 2021-09-29 | 9.83 | $9.76 | — |
| 2021-09-28 | 9.84 | $9.76 | — |
| 2021-09-27 | 9.84 | $9.79 | — |
| 2021-09-24 | 9.85 | $9.80 | — |
| 2021-09-23 | 9.85 | $9.83 | — |
| 2021-09-22 | 9.86 | $9.87 | — |
| 2021-09-21 | 9.86 | $9.87 | — |
| 2021-09-20 | 9.85 | $9.87 | — |
| 2021-09-17 | 9.85 | $9.84 | — |
| 2021-09-16 | 9.85 | $9.86 | — |
| 2021-09-15 | 9.85 | $9.87 | — |
| 2021-09-14 | 9.85 | $9.88 | — |
| 2021-09-13 | 9.85 | $9.86 | — |
| 2021-09-10 | 9.84 | $9.84 | — |
| 2021-09-09 | 9.84 | $9.86 | — |
| 2021-09-08 | 9.84 | $9.83 | — |
| 2021-09-07 | 9.84 | $9.82 | — |
| 2021-09-03 | 9.85 | $9.84 | — |
| 2021-09-02 | 9.85 | $9.86 | — |
| 2021-09-01 | 9.84 | $9.85 | — |
| 2021-08-31 | 9.84 | $9.85 | — |
| 2021-08-30 | 9.84 | $9.86 | — |
| 2021-08-27 | 9.84 | $9.85 | — |
| 2021-08-26 | 9.84 | $9.83 | — |
| 2021-08-25 | 9.84 | $9.82 | — |
| 2021-08-24 | 9.84 | $9.84 | — |
| 2021-08-23 | 9.84 | $9.86 | — |
| 2021-08-20 | 9.84 | $9.86 | — |
| 2021-08-19 | 9.84 | $9.86 | — |
| 2021-08-18 | 9.84 | $9.84 | — |
| 2021-08-17 | 9.84 | $9.84 | — |
| 2021-08-16 | 9.84 | $9.85 | — |
| 2021-08-13 | 9.84 | $9.84 | — |
| 2021-08-12 | 9.84 | $9.80 | — |
| 2021-08-11 | 9.85 | $9.80 | — |
| 2021-08-10 | 9.85 | $9.80 | — |
| 2021-08-09 | 9.86 | $9.82 | — |
| 2021-08-06 | 9.86 | $9.83 | — |
| 2021-08-05 | 9.86 | $9.87 | — |
| 2021-08-04 | 9.86 | $9.89 | — |
| 2021-08-03 | 9.86 | $9.89 | — |
| 2021-08-02 | 9.85 | $9.89 | — |
| 2021-07-30 | 9.85 | $9.87 | — |
| 2021-07-29 | 9.85 | $9.85 | — |
| 2021-07-28 | 9.84 | $9.86 | — |
| 2021-07-27 | 9.84 | $9.86 | — |
| 2021-07-26 | 9.84 | $9.85 | — |
| 2021-07-23 | 9.83 | $9.85 | — |
| 2021-07-22 | 9.83 | $9.86 | — |
| 2021-07-21 | 9.82 | $9.84 | — |
| 2021-07-20 | 9.82 | $9.87 | — |
| 2021-07-19 | 9.81 | $9.88 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.86
2026-07-17
Close Price
$7.86
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.53
Average
8.27
Maximum
9.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.86 | $7.86 | — |
| 2026-07-16 | 7.86 | $7.86 | — |
| 2026-07-15 | 7.87 | $7.86 | — |
| 2026-07-14 | 7.87 | $7.85 | — |
| 2026-07-13 | 7.88 | $7.83 | — |
| 2026-07-10 | 7.89 | $7.86 | — |
| 2026-07-09 | 7.89 | $7.87 | — |
| 2026-07-08 | 7.90 | $7.86 | — |
| 2026-07-07 | 7.91 | $7.87 | — |
| 2026-07-06 | 7.92 | $7.91 | — |
| 2026-07-02 | 7.92 | $7.90 | — |
| 2026-07-01 | 7.92 | $7.90 | — |
| 2026-06-30 | 7.92 | $7.91 | — |
| 2026-06-29 | 7.93 | $7.95 | — |
| 2026-06-26 | 7.92 | $7.95 | — |
| 2026-06-25 | 7.91 | $7.94 | — |
| 2026-06-24 | 7.91 | $7.94 | — |
| 2026-06-23 | 7.90 | $7.90 | — |
| 2026-06-22 | 7.90 | $7.89 | — |
| 2026-06-18 | 7.90 | $7.92 | — |
| 2026-06-17 | 7.90 | $7.90 | — |
| 2026-06-16 | 7.90 | $7.93 | — |
| 2026-06-15 | 7.90 | $7.92 | — |
| 2026-06-12 | 7.89 | $7.91 | — |
| 2026-06-11 | 7.89 | $7.92 | — |
| 2026-06-10 | 7.88 | $7.88 | — |
| 2026-06-09 | 7.89 | $7.89 | — |
| 2026-06-08 | 7.89 | $7.87 | — |
| 2026-06-05 | 7.89 | $7.88 | — |
| 2026-06-04 | 7.90 | $7.91 | — |
| 2026-06-03 | 7.89 | $7.90 | — |
| 2026-06-02 | 7.89 | $7.92 | — |
| 2026-06-01 | 7.89 | $7.92 | — |
| 2026-05-29 | 7.89 | $7.93 | — |
| 2026-05-28 | 7.88 | $7.92 | — |
| 2026-05-27 | 7.87 | $7.90 | — |
| 2026-05-26 | 7.87 | $7.90 | — |
| 2026-05-22 | 7.87 | $7.87 | — |
| 2026-05-21 | 7.87 | $7.87 | — |
| 2026-05-20 | 7.87 | $7.87 | — |
| 2026-05-19 | 7.88 | $7.82 | — |
| 2026-05-18 | 7.89 | $7.85 | — |
| 2026-05-15 | 7.91 | $7.86 | — |
| 2026-05-14 | 7.92 | $7.91 | — |
| 2026-05-13 | 7.92 | $7.91 | — |
| 2026-05-12 | 7.93 | $7.91 | — |
| 2026-05-11 | 7.93 | $7.93 | — |
| 2026-05-08 | 7.93 | $7.95 | — |
| 2026-05-07 | 7.93 | $7.93 | — |
| 2026-05-06 | 7.94 | $7.95 | — |
| 2026-05-05 | 7.93 | $7.92 | — |
| 2026-05-04 | 7.94 | $7.91 | — |
| 2026-05-01 | 7.95 | $7.94 | — |
| 2026-04-30 | 7.95 | $7.93 | — |
| 2026-04-29 | 7.95 | $7.92 | — |
| 2026-04-28 | 7.96 | $7.95 | — |
| 2026-04-27 | 7.96 | $7.96 | — |
| 2026-04-24 | 7.97 | $7.97 | — |
| 2026-04-23 | 7.97 | $7.96 | — |
| 2026-04-22 | 7.97 | $7.97 | — |
| 2026-04-21 | 7.97 | $7.97 | — |
| 2026-04-20 | 7.97 | $7.99 | — |
| 2026-04-17 | 7.96 | $8.00 | — |
| 2026-04-16 | 7.95 | $7.97 | — |
| 2026-04-15 | 7.95 | $7.98 | — |
| 2026-04-14 | 7.95 | $7.99 | — |
| 2026-04-13 | 7.94 | $7.97 | — |
| 2026-04-10 | 7.94 | $7.96 | — |
| 2026-04-09 | 7.93 | $7.97 | — |
| 2026-04-08 | 7.93 | $7.97 | — |
| 2026-04-07 | 7.92 | $7.95 | — |
| 2026-04-06 | 7.92 | $7.95 | — |
| 2026-04-02 | 7.92 | $7.96 | — |
| 2026-04-01 | 7.91 | $7.94 | — |
| 2026-03-31 | 7.91 | $7.94 | — |
| 2026-03-30 | 7.91 | $7.92 | — |
| 2026-03-27 | 7.92 | $7.88 | — |
| 2026-03-26 | 7.93 | $7.89 | — |
| 2026-03-25 | 7.94 | $7.94 | — |
| 2026-03-24 | 7.95 | $7.91 | — |
| 2026-03-23 | 7.96 | $7.93 | — |
| 2026-03-20 | 7.97 | $7.90 | — |
| 2026-03-19 | 7.99 | $7.97 | — |
| 2026-03-18 | 7.99 | $7.96 | — |
| 2026-03-17 | 8.00 | $7.99 | — |
| 2026-03-16 | 8.01 | $7.98 | — |
| 2026-03-13 | 8.02 | $7.95 | — |
| 2026-03-12 | 8.03 | $7.97 | — |
| 2026-03-11 | 8.05 | $7.99 | — |
| 2026-03-10 | 8.06 | $8.03 | — |
| 2026-03-09 | 8.07 | $8.05 | — |
| 2026-03-06 | 8.07 | $8.03 | — |
| 2026-03-05 | 8.08 | $8.04 | — |
| 2026-03-04 | 8.09 | $8.06 | — |
| 2026-03-03 | 8.09 | $8.07 | — |
| 2026-03-02 | 8.10 | $8.08 | — |
| 2026-02-27 | 8.10 | $8.12 | — |
| 2026-02-26 | 8.09 | $8.10 | — |
| 2026-02-25 | 8.09 | $8.09 | — |
| 2026-02-24 | 8.08 | $8.09 | — |
| 2026-02-23 | 8.08 | $8.10 | — |
| 2026-02-20 | 8.07 | $8.08 | — |
| 2026-02-19 | 8.07 | $8.09 | — |
| 2026-02-18 | 8.07 | $8.08 | — |
| 2026-02-17 | 8.06 | $8.09 | — |
| 2026-02-13 | 8.05 | $8.10 | — |
| 2026-02-12 | 8.04 | $8.08 | — |
| 2026-02-11 | 8.04 | $8.04 | — |
| 2026-02-10 | 8.03 | $8.06 | — |
| 2026-02-09 | 8.03 | $8.04 | — |
| 2026-02-06 | 8.03 | $8.04 | — |
| 2026-02-05 | 8.03 | $8.04 | — |
| 2026-02-04 | 8.02 | $8.01 | — |
| 2026-02-03 | 8.03 | $8.02 | — |
| 2026-02-02 | 8.03 | $8.02 | — |
| 2026-01-30 | 8.03 | $8.03 | — |
| 2026-01-29 | 8.03 | $8.03 | — |
| 2026-01-28 | 8.03 | $8.03 | — |
| 2026-01-27 | 8.03 | $8.04 | — |
| 2026-01-26 | 8.03 | $8.04 | — |
| 2026-01-23 | 8.03 | $8.03 | — |
| 2026-01-22 | 8.03 | $8.03 | — |
| 2026-01-21 | 8.04 | $8.03 | — |
| 2026-01-20 | 8.04 | $8.01 | — |
| 2026-01-16 | 8.04 | $8.03 | — |
| 2026-01-15 | 8.05 | $8.05 | — |
| 2026-01-14 | 8.04 | $8.06 | — |
| 2026-01-13 | 8.04 | $8.05 | — |
| 2026-01-12 | 8.04 | $8.04 | — |
| 2026-01-09 | 8.04 | $8.05 | — |
| 2026-01-08 | 8.04 | $8.03 | — |
| 2026-01-07 | 8.04 | $8.05 | — |
| 2026-01-06 | 8.04 | $8.04 | — |
| 2026-01-05 | 8.04 | $8.04 | — |
| 2026-01-02 | 8.04 | $8.03 | — |
| 2025-12-31 | 8.04 | $8.05 | — |
| 2025-12-30 | 8.04 | $8.05 | — |
| 2025-12-29 | 8.04 | $8.06 | — |
| 2025-12-26 | 8.04 | $8.05 | — |
| 2025-12-24 | 8.04 | $8.05 | — |
| 2025-12-23 | 8.04 | $8.04 | — |
| 2025-12-22 | 8.04 | $8.04 | — |
| 2025-12-19 | 8.04 | $8.04 | — |
| 2025-12-18 | 8.04 | $8.05 | — |
| 2025-12-17 | 8.03 | $8.04 | — |
| 2025-12-16 | 8.04 | $8.04 | — |
| 2025-12-15 | 8.04 | $8.03 | — |
| 2025-12-12 | 8.04 | $8.02 | — |
| 2025-12-11 | 8.04 | $8.04 | — |
| 2025-12-10 | 8.04 | $8.04 | — |
| 2025-12-09 | 8.05 | $8.02 | — |
| 2025-12-08 | 8.05 | $8.03 | — |
| 2025-12-05 | 8.06 | $8.04 | — |
| 2025-12-04 | 8.06 | $8.05 | — |
| 2025-12-03 | 8.06 | $8.07 | — |
| 2025-12-02 | 8.06 | $8.06 | — |
| 2025-12-01 | 8.06 | $8.05 | — |
| 2025-11-28 | 8.07 | $8.08 | — |
| 2025-11-26 | 8.06 | $8.10 | — |
| 2025-11-25 | 8.06 | $8.09 | — |
| 2025-11-24 | 8.05 | $8.07 | — |
| 2025-11-21 | 8.05 | $8.06 | — |
| 2025-11-20 | 8.04 | $8.05 | — |
| 2025-11-19 | 8.04 | $8.03 | — |
| 2025-11-18 | 8.05 | $8.04 | — |
| 2025-11-17 | 8.05 | $8.03 | — |
| 2025-11-14 | 8.06 | $8.03 | — |
| 2025-11-13 | 8.06 | $8.05 | — |
| 2025-11-12 | 8.07 | $8.07 | — |
| 2025-11-11 | 8.07 | $8.07 | — |
| 2025-11-10 | 8.07 | $8.05 | — |
| 2025-11-07 | 8.07 | $8.06 | — |
| 2025-11-06 | 8.07 | $8.06 | — |
| 2025-11-05 | 8.08 | $8.03 | — |
| 2025-11-04 | 8.09 | $8.06 | — |
| 2025-11-03 | 8.09 | $8.05 | — |
| 2025-10-31 | 8.10 | $8.06 | — |
| 2025-10-30 | 8.11 | $8.07 | — |
| 2025-10-29 | 8.11 | $8.08 | — |
| 2025-10-28 | 8.12 | $8.12 | — |
| 2025-10-27 | 8.12 | $8.12 | — |
| 2025-10-24 | 8.11 | $8.11 | — |
| 2025-10-23 | 8.11 | $8.11 | — |
| 2025-10-22 | 8.11 | $8.12 | — |
| 2025-10-21 | 8.10 | $8.12 | — |
| 2025-10-20 | 8.10 | $8.11 | — |
| 2025-10-17 | 8.09 | $8.10 | — |
| 2025-10-16 | 8.09 | $8.11 | — |
| 2025-10-15 | 8.08 | $8.09 | — |
| 2025-10-14 | 8.08 | $8.09 | — |
| 2025-10-13 | 8.07 | $8.08 | — |
| 2025-10-10 | 8.07 | $8.08 | — |
| 2025-10-09 | 8.07 | $8.05 | — |
| 2025-10-08 | 8.07 | $8.06 | — |
| 2025-10-07 | 8.07 | $8.06 | — |
| 2025-10-06 | 8.07 | $8.05 | — |
| 2025-10-03 | 8.08 | $8.07 | — |
| 2025-10-02 | 8.07 | $8.08 | — |
| 2025-10-01 | 8.07 | $8.07 | — |
| 2025-09-30 | 8.07 | $8.05 | — |
| 2025-09-29 | 8.07 | $8.06 | — |
| 2025-09-26 | 8.07 | $8.04 | — |
| 2025-09-25 | 8.08 | $8.04 | — |
| 2025-09-24 | 8.08 | $8.05 | — |
| 2025-09-23 | 8.09 | $8.07 | — |
| 2025-09-22 | 8.08 | $8.05 | — |
| 2025-09-19 | 8.09 | $8.06 | — |
| 2025-09-18 | 8.09 | $8.07 | — |
| 2025-09-17 | 8.09 | $8.09 | — |
| 2025-09-16 | 8.09 | $8.10 | — |
| 2025-09-15 | 8.08 | $8.10 | — |
| 2025-09-12 | 8.07 | $8.08 | — |
| 2025-09-11 | 8.06 | $8.10 | — |
| 2025-09-10 | 8.05 | $8.08 | — |
| 2025-09-09 | 8.04 | $8.07 | — |
| 2025-09-08 | 8.03 | $8.09 | — |
| 2025-09-05 | 8.01 | $8.06 | — |
| 2025-09-04 | 8.00 | $8.02 | — |
| 2025-09-03 | 8.00 | $8.00 | — |
| 2025-09-02 | 7.99 | $7.97 | — |
| 2025-08-29 | 8.00 | $8.00 | — |
| 2025-08-28 | 7.99 | $8.01 | — |
| 2025-08-27 | 7.99 | $8.00 | — |
| 2025-08-26 | 7.99 | $7.99 | — |
| 2025-08-25 | 7.98 | $7.98 | — |
| 2025-08-22 | 7.98 | $7.99 | — |
| 2025-08-21 | 7.98 | $7.96 | — |
| 2025-08-20 | 7.98 | $7.97 | — |
| 2025-08-19 | 7.98 | $7.97 | — |
| 2025-08-18 | 7.98 | $7.96 | — |
| 2025-08-15 | 7.99 | $7.97 | — |
| 2025-08-14 | 7.99 | $7.98 | — |
| 2025-08-13 | 7.99 | $8.00 | — |
| 2025-08-12 | 7.98 | $7.97 | — |
| 2025-08-11 | 7.98 | $7.98 | — |
| 2025-08-08 | 7.98 | $7.98 | — |
| 2025-08-07 | 7.98 | $7.99 | — |
| 2025-08-06 | 7.97 | $8.00 | — |
| 2025-08-05 | 7.97 | $8.00 | — |
| 2025-08-04 | 7.96 | $8.00 | — |
| 2025-08-01 | 7.95 | $7.99 | — |
| 2025-07-31 | 7.94 | $7.94 | — |
| 2025-07-30 | 7.94 | $7.94 | — |
| 2025-07-29 | 7.93 | $7.96 | — |
| 2025-07-28 | 7.93 | $7.92 | — |
| 2025-07-25 | 7.93 | $7.93 | — |
| 2025-07-24 | 7.93 | $7.92 | — |
| 2025-07-23 | 7.93 | $7.93 | — |
| 2025-07-22 | 7.93 | $7.95 | — |
| 2025-07-21 | 7.92 | $7.93 | — |
| 2025-07-18 | 7.92 | $7.91 | — |
| 2025-07-17 | 7.93 | $7.90 | — |
| 2025-07-16 | 7.93 | $7.90 | — |
| 2025-07-15 | 7.94 | $7.89 | — |
| 2025-07-14 | 7.95 | $7.91 | — |
| 2025-07-11 | 7.95 | $7.92 | — |
| 2025-07-10 | 7.96 | $7.95 | — |
| 2025-07-09 | 7.96 | $7.95 | — |
| 2025-07-08 | 7.95 | $7.92 | — |
| 2025-07-07 | 7.96 | $7.93 | — |
| 2025-07-03 | 7.96 | $7.95 | — |
| 2025-07-02 | 7.96 | $7.97 | — |
| 2025-07-01 | 7.96 | $7.98 | — |
| 2025-06-30 | 7.95 | $7.99 | — |
| 2025-06-27 | 7.94 | $7.96 | — |
| 2025-06-26 | 7.93 | $7.98 | — |
| 2025-06-25 | 7.92 | $7.96 | — |
| 2025-06-24 | 7.91 | $7.93 | — |
| 2025-06-23 | 7.90 | $7.93 | — |
| 2025-06-20 | 7.90 | $7.91 | — |
| 2025-06-18 | 7.89 | $7.91 | — |
| 2025-06-17 | 7.89 | $7.91 | — |
| 2025-06-16 | 7.89 | $7.88 | — |
| 2025-06-13 | 7.89 | $7.90 | — |
| 2025-06-12 | 7.88 | $7.93 | — |
| 2025-06-11 | 7.87 | $7.90 | — |
| 2025-06-10 | 7.87 | $7.88 | — |
| 2025-06-09 | 7.87 | $7.87 | — |
| 2025-06-06 | 7.87 | $7.86 | — |
| 2025-06-05 | 7.87 | $7.90 | — |
| 2025-06-04 | 7.87 | $7.92 | — |
| 2025-06-03 | 7.86 | $7.87 | — |
| 2025-06-02 | 7.86 | $7.87 | — |
| 2025-05-30 | 7.85 | $7.89 | — |
| 2025-05-29 | 7.85 | $7.88 | — |
| 2025-05-28 | 7.85 | $7.85 | — |
| 2025-05-27 | 7.85 | $7.87 | — |
| 2025-05-23 | 7.85 | $7.84 | — |
| 2025-05-22 | 7.85 | $7.83 | — |
| 2025-05-21 | 7.86 | $7.81 | — |
| 2025-05-20 | 7.87 | $7.86 | — |
| 2025-05-19 | 7.87 | $7.87 | — |
| 2025-05-16 | 7.88 | $7.88 | — |
| 2025-05-15 | 7.88 | $7.88 | — |
| 2025-05-14 | 7.88 | $7.84 | — |
| 2025-05-13 | 7.89 | $7.86 | — |
| 2025-05-12 | 7.90 | $7.87 | — |
| 2025-05-09 | 7.91 | $7.90 | — |
| 2025-05-08 | 7.91 | $7.89 | — |
| 2025-05-07 | 7.92 | $7.91 | — |
| 2025-05-06 | 7.92 | $7.91 | — |
| 2025-05-05 | 7.92 | $7.90 | — |
| 2025-05-02 | 7.92 | $7.91 | — |
| 2025-05-01 | 7.93 | $7.95 | — |
| 2025-04-30 | 7.92 | $7.97 | — |
| 2025-04-29 | 7.91 | $7.98 | — |
| 2025-04-28 | 7.90 | $7.96 | — |
| 2025-04-25 | 7.89 | $7.94 | — |
| 2025-04-24 | 7.88 | $7.92 | — |
| 2025-04-23 | 7.88 | $7.88 | — |
| 2025-04-22 | 7.88 | $7.86 | — |
| 2025-04-21 | 7.89 | $7.85 | — |
| 2025-04-17 | 7.90 | $7.89 | — |
| 2025-04-16 | 7.90 | $7.91 | — |
| 2025-04-15 | 7.90 | $7.89 | — |
| 2025-04-14 | 7.91 | $7.87 | — |
| 2025-04-11 | 7.92 | $7.82 | — |
| 2025-04-10 | 7.94 | $7.84 | — |
| 2025-04-09 | 7.97 | $7.89 | — |
| 2025-04-08 | 7.98 | $7.91 | — |
| 2025-04-07 | 8.00 | $7.95 | — |
| 2025-04-04 | 8.01 | $8.04 | — |
| 2025-04-03 | 8.00 | $8.04 | — |
| 2025-04-02 | 7.99 | $8.00 | — |
| 2025-04-01 | 7.98 | $8.01 | — |
| 2025-03-31 | 7.97 | $7.99 | — |
| 2025-03-28 | 7.97 | $7.97 | — |
| 2025-03-27 | 7.97 | $7.93 | — |
| 2025-03-26 | 7.98 | $7.94 | — |
| 2025-03-25 | 7.98 | $7.96 | — |
| 2025-03-24 | 7.99 | $7.95 | — |
| 2025-03-21 | 7.99 | $7.98 | — |
| 2025-03-20 | 7.99 | $8.00 | — |
| 2025-03-19 | 7.99 | $7.99 | — |
| 2025-03-18 | 7.98 | $7.97 | — |
| 2025-03-17 | 7.98 | $7.96 | — |
| 2025-03-14 | 7.99 | $7.95 | — |
| 2025-03-13 | 7.99 | $7.97 | — |
| 2025-03-12 | 7.99 | $7.95 | — |
| 2025-03-11 | 8.00 | $7.97 | — |
| 2025-03-10 | 8.00 | $8.00 | — |
| 2025-03-07 | 8.00 | $7.97 | — |
| 2025-03-06 | 8.00 | $7.98 | — |
| 2025-03-05 | 7.99 | $7.99 | — |
| 2025-03-04 | 7.99 | $8.01 | — |
| 2025-03-03 | 7.98 | $8.04 | — |
| 2025-02-28 | 7.97 | $8.02 | — |
| 2025-02-27 | 7.95 | $7.99 | — |
| 2025-02-26 | 7.94 | $8.00 | — |
| 2025-02-25 | 7.92 | $7.99 | — |
| 2025-02-24 | 7.91 | $7.94 | — |
| 2025-02-21 | 7.90 | $7.93 | — |
| 2025-02-20 | 7.89 | $7.90 | — |
| 2025-02-19 | 7.89 | $7.89 | — |
| 2025-02-18 | 7.88 | $7.88 | — |
| 2025-02-14 | 7.89 | $7.91 | — |
| 2025-02-13 | 7.88 | $7.88 | — |
| 2025-02-12 | 7.88 | $7.84 | — |
| 2025-02-11 | 7.89 | $7.88 | — |
| 2025-02-10 | 7.89 | $7.89 | — |
| 2025-02-07 | 7.89 | $7.90 | — |
| 2025-02-06 | 7.88 | $7.92 | — |
| 2025-02-05 | 7.87 | $7.93 | — |
| 2025-02-04 | 7.86 | $7.89 | — |
| 2025-02-03 | 7.86 | $7.88 | — |
| 2025-01-31 | 7.85 | $7.88 | — |
| 2025-01-30 | 7.85 | $7.89 | — |
| 2025-01-29 | 7.84 | $7.88 | — |
| 2025-01-28 | 7.83 | $7.88 | — |
| 2025-01-27 | 7.82 | $7.88 | — |
| 2025-01-24 | 7.81 | $7.85 | — |
| 2025-01-23 | 7.81 | $7.83 | — |
| 2025-01-22 | 7.81 | $7.85 | — |
| 2025-01-21 | 7.81 | $7.86 | — |
| 2025-01-17 | 7.80 | $7.84 | — |
| 2025-01-16 | 7.80 | $7.85 | — |
| 2025-01-15 | 7.79 | $7.83 | — |
| 2025-01-14 | 7.79 | $7.76 | — |
| 2025-01-13 | 7.80 | $7.76 | — |
| 2025-01-10 | 7.81 | $7.77 | — |
| 2025-01-08 | 7.83 | $7.82 | — |
| 2025-01-07 | 7.84 | $7.81 | — |
| 2025-01-06 | 7.85 | $7.84 | — |
| 2025-01-03 | 7.85 | $7.85 | — |
| 2025-01-02 | 7.86 | $7.86 | — |
| 2024-12-31 | 7.86 | $7.86 | — |
| 2024-12-30 | 7.87 | $7.87 | — |
| 2024-12-27 | 7.87 | $7.84 | — |
| 2024-12-26 | 7.88 | $7.85 | — |
| 2024-12-24 | 7.90 | $7.85 | — |
| 2024-12-23 | 7.91 | $7.85 | — |
| 2024-12-20 | 7.93 | $7.87 | — |
| 2024-12-19 | 7.94 | $7.86 | — |
| 2024-12-18 | 7.96 | $7.89 | — |
| 2024-12-17 | 7.98 | $7.94 | — |
| 2024-12-16 | 7.98 | $7.94 | — |
| 2024-12-13 | 7.99 | $7.94 | — |
| 2024-12-12 | 8.00 | $7.97 | — |
| 2024-12-11 | 8.01 | $8.00 | — |
| 2024-12-10 | 8.01 | $8.02 | — |
| 2024-12-09 | 8.01 | $8.03 | — |
| 2024-12-06 | 8.00 | $8.06 | — |
| 2024-12-05 | 7.99 | $8.04 | — |
| 2024-12-04 | 7.98 | $8.04 | — |
| 2024-12-03 | 7.97 | $8.01 | — |
| 2024-12-02 | 7.96 | $8.03 | — |
| 2024-11-29 | 7.95 | $8.02 | — |
| 2024-11-27 | 7.93 | $8.00 | — |
| 2024-11-26 | 7.92 | $7.98 | — |
| 2024-11-25 | 7.91 | $7.99 | — |
| 2024-11-22 | 7.90 | $7.92 | — |
| 2024-11-21 | 7.90 | $7.92 | — |
| 2024-11-20 | 7.91 | $7.92 | — |
| 2024-11-19 | 7.91 | $7.93 | — |
| 2024-11-18 | 7.91 | $7.92 | — |
| 2024-11-15 | 7.92 | $7.91 | — |
| 2024-11-14 | 7.92 | $7.92 | — |
| 2024-11-13 | 7.93 | $7.92 | — |
| 2024-11-12 | 7.94 | $7.93 | — |
| 2024-11-11 | 7.94 | $7.97 | — |
| 2024-11-08 | 7.95 | $7.99 | — |
| 2024-11-07 | 7.94 | $7.97 | — |
| 2024-11-06 | 7.94 | $7.92 | — |
| 2024-11-05 | 7.95 | $7.98 | — |
| 2024-11-04 | 7.96 | $7.97 | — |
| 2024-11-01 | 7.96 | $7.93 | — |
| 2024-10-31 | 7.97 | $7.97 | — |
| 2024-10-30 | 7.98 | $7.97 | — |
| 2024-10-29 | 7.99 | $7.98 | — |
| 2024-10-28 | 8.00 | $7.97 | — |
| 2024-10-25 | 8.01 | $7.98 | — |
| 2024-10-24 | 8.02 | $8.00 | — |
| 2024-10-23 | 8.03 | $7.99 | — |
| 2024-10-22 | 8.05 | $8.00 | — |
| 2024-10-21 | 8.07 | $8.01 | — |
| 2024-10-18 | 8.08 | $8.07 | — |
| 2024-10-17 | 8.09 | $8.06 | — |
| 2024-10-16 | 8.10 | $8.10 | — |
| 2024-10-15 | 8.10 | $8.09 | — |
| 2024-10-14 | 8.11 | $8.06 | — |
| 2024-10-11 | 8.12 | $8.07 | — |
| 2024-10-10 | 8.13 | $8.07 | — |
| 2024-10-09 | 8.15 | $8.07 | — |
| 2024-10-08 | 8.17 | $8.09 | — |
| 2024-10-07 | 8.18 | $8.09 | — |
| 2024-10-04 | 8.20 | $8.11 | — |
| 2024-10-03 | 8.22 | $8.17 | — |
| 2024-10-02 | 8.23 | $8.20 | — |
| 2024-10-01 | 8.23 | $8.22 | — |
| 2024-09-30 | 8.23 | $8.19 | — |
| 2024-09-27 | 8.24 | $8.22 | — |
| 2024-09-26 | 8.24 | $8.20 | — |
| 2024-09-25 | 8.24 | $8.20 | — |
| 2024-09-24 | 8.25 | $8.22 | — |
| 2024-09-23 | 8.25 | $8.21 | — |
| 2024-09-20 | 8.25 | $8.22 | — |
| 2024-09-19 | 8.26 | $8.23 | — |
| 2024-09-18 | 8.25 | $8.23 | — |
| 2024-09-17 | 8.25 | $8.25 | — |
| 2024-09-16 | 8.25 | $8.27 | — |
| 2024-09-13 | 8.24 | $8.24 | — |
| 2024-09-12 | 8.23 | $8.23 | — |
| 2024-09-11 | 8.22 | $8.24 | — |
| 2024-09-10 | 8.21 | $8.24 | — |
| 2024-09-09 | 8.20 | $8.22 | — |
| 2024-09-06 | 8.19 | $8.21 | — |
| 2024-09-05 | 8.18 | $8.20 | — |
| 2024-09-04 | 8.17 | $8.18 | — |
| 2024-09-03 | 8.17 | $8.15 | — |
| 2024-08-30 | 8.16 | $8.12 | — |
| 2024-08-29 | 8.17 | $8.14 | — |
| 2024-08-28 | 8.17 | $8.15 | — |
| 2024-08-27 | 8.17 | $8.16 | — |
| 2024-08-26 | 8.16 | $8.16 | — |
| 2024-08-23 | 8.16 | $8.16 | — |
| 2024-08-22 | 8.15 | $8.13 | — |
| 2024-08-21 | 8.15 | $8.16 | — |
| 2024-08-20 | 8.14 | $8.15 | — |
| 2024-08-19 | 8.13 | $8.13 | — |
| 2024-08-16 | 8.12 | $8.12 | — |
| 2024-08-15 | 8.11 | $8.10 | — |
| 2024-08-14 | 8.11 | $8.14 | — |
| 2024-08-13 | 8.10 | $8.12 | — |
| 2024-08-12 | 8.09 | $8.09 | — |
| 2024-08-09 | 8.08 | $8.08 | — |
| 2024-08-08 | 8.08 | $8.06 | — |
| 2024-08-07 | 8.07 | $8.07 | — |
| 2024-08-06 | 8.07 | $8.09 | — |
| 2024-08-05 | 8.06 | $8.14 | — |
| 2024-08-02 | 8.03 | $8.15 | — |
| 2024-08-01 | 8.01 | $8.07 | — |
| 2024-07-31 | 7.99 | $8.03 | — |
| 2024-07-30 | 7.98 | $7.99 | — |
| 2024-07-29 | 7.97 | $7.98 | — |
| 2024-07-26 | 7.97 | $7.97 | — |
| 2024-07-25 | 7.96 | $7.94 | — |
| 2024-07-24 | 7.97 | $7.93 | — |
| 2024-07-23 | 7.97 | $7.95 | — |
| 2024-07-22 | 7.97 | $7.95 | — |
| 2024-07-19 | 7.98 | $7.96 | — |
| 2024-07-18 | 7.98 | $7.98 | — |
| 2024-07-17 | 7.97 | $8.00 | — |
| 2024-07-16 | 7.96 | $8.00 | — |
| 2024-07-15 | 7.95 | $7.97 | — |
| 2024-07-12 | 7.94 | $7.99 | — |
| 2024-07-11 | 7.93 | $7.97 | — |
| 2024-07-10 | 7.92 | $7.93 | — |
| 2024-07-09 | 7.92 | $7.93 | — |
| 2024-07-08 | 7.91 | $7.93 | — |
| 2024-07-05 | 7.91 | $7.93 | — |
| 2024-07-03 | 7.90 | $7.89 | — |
| 2024-07-02 | 7.90 | $7.85 | — |
| 2024-07-01 | 7.91 | $7.83 | — |
| 2024-06-28 | 7.93 | $7.88 | — |
| 2024-06-27 | 7.93 | $7.91 | — |
| 2024-06-26 | 7.93 | $7.90 | — |
| 2024-06-25 | 7.94 | $7.94 | — |
| 2024-06-24 | 7.93 | $7.94 | — |
| 2024-06-21 | 7.93 | $7.93 | — |
| 2024-06-20 | 7.93 | $7.93 | — |
| 2024-06-18 | 7.92 | $7.95 | — |
| 2024-06-17 | 7.91 | $7.92 | — |
| 2024-06-14 | 7.91 | $7.95 | — |
| 2024-06-13 | 7.90 | $7.95 | — |
| 2024-06-12 | 7.88 | $7.91 | — |
| 2024-06-11 | 7.88 | $7.88 | — |
| 2024-06-10 | 7.88 | $7.85 | — |
| 2024-06-07 | 7.88 | $7.86 | — |
| 2024-06-06 | 7.88 | $7.93 | — |
| 2024-06-05 | 7.87 | $7.93 | — |
| 2024-06-04 | 7.85 | $7.91 | — |
| 2024-06-03 | 7.84 | $7.88 | — |
| 2024-05-31 | 7.83 | $7.84 | — |
| 2024-05-30 | 7.83 | $7.81 | — |
| 2024-05-29 | 7.84 | $7.78 | — |
| 2024-05-28 | 7.85 | $7.81 | — |
| 2024-05-24 | 7.86 | $7.84 | — |
| 2024-05-23 | 7.86 | $7.84 | — |
| 2024-05-22 | 7.86 | $7.87 | — |
| 2024-05-21 | 7.86 | $7.88 | — |
| 2024-05-20 | 7.85 | $7.86 | — |
| 2024-05-17 | 7.85 | $7.87 | — |
| 2024-05-16 | 7.85 | $7.89 | — |
| 2024-05-15 | 7.84 | $7.91 | — |
| 2024-05-14 | 7.82 | $7.86 | — |
| 2024-05-13 | 7.81 | $7.84 | — |
| 2024-05-10 | 7.81 | $7.84 | — |
| 2024-05-09 | 7.80 | $7.85 | — |
| 2024-05-08 | 7.79 | $7.84 | — |
| 2024-05-07 | 7.79 | $7.86 | — |
| 2024-05-06 | 7.77 | $7.84 | — |
| 2024-05-03 | 7.76 | $7.84 | — |
| 2024-05-02 | 7.75 | $7.80 | — |
| 2024-05-01 | 7.74 | $7.77 | — |
| 2024-04-30 | 7.74 | $7.74 | — |
| 2024-04-29 | 7.75 | $7.78 | — |
| 2024-04-26 | 7.75 | $7.76 | — |
| 2024-04-25 | 7.75 | $7.74 | — |
| 2024-04-24 | 7.76 | $7.76 | — |
| 2024-04-23 | 7.77 | $7.78 | — |
| 2024-04-22 | 7.77 | $7.77 | — |
| 2024-04-19 | 7.78 | $7.76 | — |
| 2024-04-18 | 7.79 | $7.75 | — |
| 2024-04-17 | 7.80 | $7.78 | — |
| 2024-04-16 | 7.81 | $7.74 | — |
| 2024-04-15 | 7.83 | $7.77 | — |
| 2024-04-12 | 7.85 | $7.81 | — |
| 2024-04-11 | 7.86 | $7.80 | — |
| 2024-04-10 | 7.88 | $7.81 | — |
| 2024-04-09 | 7.89 | $7.89 | — |
| 2024-04-08 | 7.90 | $7.86 | — |
| 2024-04-05 | 7.91 | $7.87 | — |
| 2024-04-04 | 7.92 | $7.91 | — |
| 2024-04-03 | 7.92 | $7.90 | — |
| 2024-04-02 | 7.92 | $7.89 | — |
| 2024-04-01 | 7.93 | $7.90 | — |
| 2024-03-28 | 7.94 | $7.95 | — |
| 2024-03-27 | 7.94 | $7.96 | — |
| 2024-03-26 | 7.93 | $7.95 | — |
| 2024-03-25 | 7.93 | $7.94 | — |
| 2024-03-22 | 7.93 | $7.95 | — |
| 2024-03-21 | 7.92 | $7.93 | — |
| 2024-03-20 | 7.92 | $7.92 | — |
| 2024-03-19 | 7.92 | $7.91 | — |
| 2024-03-18 | 7.93 | $7.89 | — |
| 2024-03-15 | 7.94 | $7.90 | — |
| 2024-03-14 | 7.95 | $7.91 | — |
| 2024-03-13 | 7.96 | $7.95 | — |
| 2024-03-12 | 7.96 | $7.97 | — |
| 2024-03-11 | 7.95 | $7.99 | — |
| 2024-03-08 | 7.95 | $8.00 | — |
| 2024-03-07 | 7.93 | $7.99 | — |
| 2024-03-06 | 7.92 | $7.98 | — |
| 2024-03-05 | 7.91 | $7.96 | — |
| 2024-03-04 | 7.91 | $7.93 | — |
| 2024-03-01 | 7.90 | $7.94 | — |
| 2024-02-29 | 7.90 | $7.92 | — |
| 2024-02-28 | 7.90 | $7.91 | — |
| 2024-02-27 | 7.90 | $7.89 | — |
| 2024-02-26 | 7.91 | $7.91 | — |
| 2024-02-23 | 7.91 | $7.92 | — |
| 2024-02-22 | 7.91 | $7.89 | — |
| 2024-02-21 | 7.92 | $7.89 | — |
| 2024-02-20 | 7.93 | $7.91 | — |
| 2024-02-16 | 7.94 | $7.91 | — |
| 2024-02-15 | 7.95 | $7.93 | — |
| 2024-02-14 | 7.95 | $7.91 | — |
| 2024-02-13 | 7.96 | $7.88 | — |
| 2024-02-12 | 7.98 | $7.95 | — |
| 2024-02-09 | 7.99 | $7.95 | — |
| 2024-02-08 | 8.00 | $7.96 | — |
| 2024-02-07 | 8.01 | $7.98 | — |
| 2024-02-06 | 8.02 | $7.99 | — |
| 2024-02-05 | 8.02 | $7.95 | — |
| 2024-02-02 | 8.04 | $8.02 | — |
| 2024-02-01 | 8.04 | $8.09 | — |
| 2024-01-31 | 8.03 | $8.06 | — |
| 2024-01-30 | 8.02 | $8.02 | — |
| 2024-01-29 | 8.02 | $8.02 | — |
| 2024-01-26 | 8.02 | $7.99 | — |
| 2024-01-25 | 8.02 | $8.00 | — |
| 2024-01-24 | 8.03 | $7.97 | — |
| 2024-01-23 | 8.04 | $7.98 | — |
| 2024-01-22 | 8.05 | $8.00 | — |
| 2024-01-19 | 8.05 | $7.98 | — |
| 2024-01-18 | 8.06 | $7.99 | — |
| 2024-01-17 | 8.08 | $8.00 | — |
| 2024-01-16 | 8.09 | $8.03 | — |
| 2024-01-12 | 8.09 | $8.09 | — |
| 2024-01-11 | 8.09 | $8.06 | — |
| 2024-01-10 | 8.09 | $8.03 | — |
| 2024-01-09 | 8.09 | $8.03 | — |
| 2024-01-08 | 8.10 | $8.04 | — |
| 2024-01-05 | 8.11 | $8.01 | — |
| 2024-01-04 | 8.12 | $8.03 | — |
| 2024-01-03 | 8.12 | $8.07 | — |
| 2024-01-02 | 8.13 | $8.06 | — |
| 2023-12-29 | 8.13 | $8.11 | — |
| 2023-12-28 | 8.12 | $8.11 | — |
| 2023-12-27 | 8.11 | $8.13 | — |
| 2023-12-26 | 8.09 | $8.09 | — |
| 2023-12-22 | 8.08 | $8.08 | — |
| 2023-12-21 | 8.07 | $8.08 | — |
| 2023-12-20 | 8.06 | $8.09 | — |
| 2023-12-19 | 8.04 | $8.06 | — |
| 2023-12-18 | 8.02 | $8.05 | — |
| 2023-12-15 | 8.00 | $8.07 | — |
| 2023-12-14 | 7.98 | $8.08 | — |
| 2023-12-13 | 7.95 | $8.01 | — |
| 2023-12-12 | 7.93 | $7.91 | — |
| 2023-12-11 | 7.92 | $7.90 | — |
| 2023-12-08 | 7.92 | $7.90 | — |
| 2023-12-07 | 7.91 | $7.94 | — |
| 2023-12-06 | 7.89 | $7.95 | — |
| 2023-12-05 | 7.87 | $7.93 | — |
| 2023-12-04 | 7.85 | $7.89 | — |
| 2023-12-01 | 7.84 | $7.92 | — |
| 2023-11-30 | 7.81 | $7.84 | — |
| 2023-11-29 | 7.80 | $7.87 | — |
| 2023-11-28 | 7.78 | $7.83 | — |
| 2023-11-27 | 7.77 | $7.80 | — |
| 2023-11-24 | 7.75 | $7.75 | — |
| 2023-11-22 | 7.75 | $7.78 | — |
| 2023-11-21 | 7.74 | $7.79 | — |
| 2023-11-20 | 7.73 | $7.78 | — |
| 2023-11-17 | 7.71 | $7.77 | — |
| 2023-11-16 | 7.69 | $7.76 | — |
| 2023-11-15 | 7.68 | $7.72 | — |
| 2023-11-14 | 7.67 | $7.77 | — |
| 2023-11-13 | 7.65 | $7.67 | — |
| 2023-11-10 | 7.64 | $7.67 | — |
| 2023-11-09 | 7.64 | $7.66 | — |
| 2023-11-08 | 7.63 | $7.73 | — |
| 2023-11-07 | 7.61 | $7.71 | — |
| 2023-11-06 | 7.59 | $7.68 | — |
| 2023-11-03 | 7.58 | $7.72 | — |
| 2023-11-02 | 7.55 | $7.66 | — |
| 2023-11-01 | 7.54 | $7.62 | — |
| 2023-10-31 | 7.53 | $7.55 | — |
| 2023-10-30 | 7.53 | $7.55 | — |
| 2023-10-27 | 7.53 | $7.57 | — |
| 2023-10-26 | 7.53 | $7.56 | — |
| 2023-10-25 | 7.53 | $7.52 | — |
| 2023-10-24 | 7.55 | $7.57 | — |
| 2023-10-23 | 7.55 | $7.55 | — |
| 2023-10-20 | 7.56 | $7.52 | — |
| 2023-10-19 | 7.58 | $7.51 | — |
| 2023-10-18 | 7.60 | $7.54 | — |
| 2023-10-17 | 7.62 | $7.58 | — |
| 2023-10-16 | 7.64 | $7.64 | — |
| 2023-10-13 | 7.64 | $7.67 | — |
| 2023-10-12 | 7.64 | $7.64 | — |
| 2023-10-11 | 7.65 | $7.70 | — |
| 2023-10-10 | 7.65 | $7.68 | — |
| 2023-10-09 | 7.65 | $7.69 | — |
| 2023-10-06 | 7.65 | $7.62 | — |
| 2023-10-05 | 7.66 | $7.65 | — |
| 2023-10-04 | 7.67 | $7.65 | — |
| 2023-10-03 | 7.69 | $7.60 | — |
| 2023-10-02 | 7.71 | $7.66 | — |
| 2023-09-29 | 7.73 | $7.71 | — |
| 2023-09-28 | 7.74 | $7.72 | — |
| 2023-09-27 | 7.75 | $7.70 | — |
| 2023-09-26 | 7.77 | $7.73 | — |
| 2023-09-25 | 7.78 | $7.73 | — |
| 2023-09-22 | 7.80 | $7.78 | — |
| 2023-09-21 | 7.81 | $7.76 | — |
| 2023-09-20 | 7.82 | $7.81 | — |
| 2023-09-19 | 7.82 | $7.81 | — |
| 2023-09-18 | 7.83 | $7.84 | — |
| 2023-09-15 | 7.83 | $7.83 | — |
| 2023-09-14 | 7.84 | $7.84 | — |
| 2023-09-13 | 7.84 | $7.85 | — |
| 2023-09-12 | 7.84 | $7.85 | — |
| 2023-09-11 | 7.84 | $7.84 | — |
| 2023-09-08 | 7.84 | $7.85 | — |
| 2023-09-07 | 7.84 | $7.85 | — |
| 2023-09-06 | 7.85 | $7.83 | — |
| 2023-09-05 | 7.85 | $7.84 | — |
| 2023-09-01 | 7.86 | $7.88 | — |
| 2023-08-31 | 7.86 | $7.92 | — |
| 2023-08-30 | 7.85 | $7.91 | — |
| 2023-08-29 | 7.84 | $7.91 | — |
| 2023-08-28 | 7.83 | $7.87 | — |
| 2023-08-25 | 7.83 | $7.85 | — |
| 2023-08-24 | 7.83 | $7.85 | — |
| 2023-08-23 | 7.83 | $7.87 | — |
| 2023-08-22 | 7.83 | $7.81 | — |
| 2023-08-21 | 7.84 | $7.80 | — |
| 2023-08-18 | 7.86 | $7.84 | — |
| 2023-08-17 | 7.87 | $7.83 | — |
| 2023-08-16 | 7.88 | $7.84 | — |
| 2023-08-15 | 7.90 | $7.85 | — |
| 2023-08-14 | 7.91 | $7.87 | — |
| 2023-08-11 | 7.92 | $7.88 | — |
| 2023-08-10 | 7.94 | $7.92 | — |
| 2023-08-09 | 7.95 | $7.96 | — |
| 2023-08-08 | 7.95 | $7.96 | — |
| 2023-08-07 | 7.95 | $7.94 | — |
| 2023-08-04 | 7.95 | $7.94 | — |
| 2023-08-03 | 7.96 | $7.88 | — |
| 2023-08-02 | 7.98 | $7.93 | — |
| 2023-08-01 | 7.99 | $7.96 | — |
| 2023-07-31 | 8.00 | $8.00 | — |
| 2023-07-28 | 8.00 | $7.99 | — |
| 2023-07-27 | 8.00 | $7.97 | — |
| 2023-07-26 | 8.01 | $8.03 | — |
| 2023-07-25 | 8.01 | $8.01 | — |
| 2023-07-24 | 8.01 | $8.02 | — |
| 2023-07-21 | 8.01 | $8.03 | — |
| 2023-07-20 | 8.01 | $8.02 | — |
| 2023-07-19 | 8.01 | $8.07 | — |
| 2023-07-18 | 8.00 | $8.04 | — |
| 2023-07-17 | 7.99 | $8.04 | — |
| 2023-07-14 | 7.98 | $8.03 | — |
| 2023-07-13 | 7.98 | $8.06 | — |
| 2023-07-12 | 7.96 | $8.01 | — |
| 2023-07-11 | 7.96 | $7.95 | — |
| 2023-07-10 | 7.96 | $7.93 | — |
| 2023-07-07 | 7.98 | $7.91 | — |
| 2023-07-06 | 8.00 | $7.92 | — |
| 2023-07-05 | 8.02 | $7.98 | — |
| 2023-07-03 | 8.03 | $8.01 | — |
| 2023-06-30 | 8.04 | $8.04 | — |
| 2023-06-29 | 8.04 | $8.01 | — |
| 2023-06-28 | 8.05 | $8.08 | — |
| 2023-06-27 | 8.05 | $8.06 | — |
| 2023-06-26 | 8.05 | $8.08 | — |
| 2023-06-23 | 8.04 | $8.07 | — |
| 2023-06-22 | 8.04 | $8.03 | — |
| 2023-06-21 | 8.05 | $8.08 | — |
| 2023-06-20 | 8.05 | $8.07 | — |
| 2023-06-16 | 8.04 | $8.06 | — |
| 2023-06-15 | 8.05 | $8.08 | — |
| 2023-06-14 | 8.04 | $8.04 | — |
| 2023-06-13 | 8.05 | $8.03 | — |
| 2023-06-12 | 8.06 | $8.07 | — |
| 2023-06-09 | 8.06 | $8.06 | — |
| 2023-06-08 | 8.06 | $8.08 | — |
| 2023-06-07 | 8.06 | $8.05 | — |
| 2023-06-06 | 8.07 | $8.09 | — |
| 2023-06-05 | 8.07 | $8.08 | — |
| 2023-06-02 | 8.08 | $8.08 | — |
| 2023-06-01 | 8.08 | $8.13 | — |
| 2023-05-31 | 8.08 | $8.11 | — |
| 2023-05-30 | 8.08 | $8.08 | — |
| 2023-05-26 | 8.08 | $8.02 | — |
| 2023-05-25 | 8.10 | $8.02 | — |
| 2023-05-24 | 8.12 | $8.07 | — |
| 2023-05-23 | 8.14 | $8.09 | — |
| 2023-05-22 | 8.15 | $8.08 | — |
| 2023-05-19 | 8.17 | $8.09 | — |
| 2023-05-18 | 8.19 | $8.11 | — |
| 2023-05-17 | 8.21 | $8.16 | — |
| 2023-05-16 | 8.23 | $8.18 | — |
| 2023-05-15 | 8.24 | $8.20 | — |
| 2023-05-12 | 8.24 | $8.22 | — |
| 2023-05-11 | 8.25 | $8.27 | — |
| 2023-05-10 | 8.24 | $8.25 | — |
| 2023-05-09 | 8.24 | $8.19 | — |
| 2023-05-08 | 8.25 | $8.20 | — |
| 2023-05-05 | 8.26 | $8.25 | — |
| 2023-05-04 | 8.26 | $8.29 | — |
| 2023-05-03 | 8.25 | $8.29 | — |
| 2023-05-02 | 8.24 | $8.25 | — |
| 2023-05-01 | 8.23 | $8.17 | — |
| 2023-04-28 | 8.24 | $8.25 | — |
| 2023-04-27 | 8.24 | $8.21 | — |
| 2023-04-26 | 8.25 | $8.25 | — |
| 2023-04-25 | 8.24 | $8.29 | — |
| 2023-04-24 | 8.23 | $8.24 | — |
| 2023-04-21 | 8.23 | $8.20 | — |
| 2023-04-20 | 8.23 | $8.21 | — |
| 2023-04-19 | 8.24 | $8.18 | — |
| 2023-04-18 | 8.25 | $8.19 | — |
| 2023-04-17 | 8.26 | $8.18 | — |
| 2023-04-14 | 8.27 | $8.22 | — |
| 2023-04-13 | 8.28 | $8.26 | — |
| 2023-04-12 | 8.28 | $8.28 | — |
| 2023-04-11 | 8.28 | $8.26 | — |
| 2023-04-10 | 8.27 | $8.25 | — |
| 2023-04-06 | 8.27 | $8.32 | — |
| 2023-04-05 | 8.26 | $8.33 | — |
| 2023-04-04 | 8.24 | $8.31 | — |
| 2023-04-03 | 8.22 | $8.27 | — |
| 2023-03-31 | 8.21 | $8.23 | — |
| 2023-03-30 | 8.20 | $8.20 | — |
| 2023-03-29 | 8.20 | $8.18 | — |
| 2023-03-28 | 8.20 | $8.18 | — |
| 2023-03-27 | 8.21 | $8.20 | — |
| 2023-03-24 | 8.20 | $8.27 | — |
| 2023-03-23 | 8.19 | $8.27 | — |
| 2023-03-22 | 8.17 | $8.25 | — |
| 2023-03-21 | 8.15 | $8.17 | — |
| 2023-03-20 | 8.15 | $8.20 | — |
| 2023-03-17 | 8.13 | $8.24 | — |
| 2023-03-16 | 8.11 | $8.17 | — |
| 2023-03-15 | 8.10 | $8.20 | — |
| 2023-03-14 | 8.08 | $8.14 | — |
| 2023-03-13 | 8.07 | $8.19 | — |
| 2023-03-10 | 8.05 | $8.14 | — |
| 2023-03-09 | 8.04 | $8.06 | — |
| 2023-03-08 | 8.04 | $8.04 | — |
| 2023-03-07 | 8.05 | $8.05 | — |
| 2023-03-06 | 8.06 | $8.06 | — |
| 2023-03-03 | 8.06 | $8.07 | — |
| 2023-03-02 | 8.07 | $8.02 | — |
| 2023-03-01 | 8.08 | $8.04 | — |
| 2023-02-28 | 8.10 | $8.08 | — |
| 2023-02-27 | 8.11 | $8.08 | — |
| 2023-02-24 | 8.12 | $8.06 | — |
| 2023-02-23 | 8.14 | $8.11 | — |
| 2023-02-22 | 8.15 | $8.08 | — |
| 2023-02-21 | 8.17 | $8.07 | — |
| 2023-02-17 | 8.19 | $8.14 | — |
| 2023-02-16 | 8.20 | $8.12 | — |
| 2023-02-15 | 8.22 | $8.15 | — |
| 2023-02-14 | 8.24 | $8.17 | — |
| 2023-02-13 | 8.25 | $8.19 | — |
| 2023-02-10 | 8.27 | $8.18 | — |
| 2023-02-09 | 8.28 | $8.22 | — |
| 2023-02-08 | 8.29 | $8.24 | — |
| 2023-02-07 | 8.30 | $8.22 | — |
| 2023-02-06 | 8.32 | $8.24 | — |
| 2023-02-03 | 8.33 | $8.29 | — |
| 2023-02-02 | 8.33 | $8.35 | — |
| 2023-02-01 | 8.32 | $8.35 | — |
| 2023-01-31 | 8.31 | $8.29 | — |
| 2023-01-30 | 8.30 | $8.27 | — |
| 2023-01-27 | 8.31 | $8.29 | — |
| 2023-01-26 | 8.30 | $8.30 | — |
| 2023-01-25 | 8.30 | $8.31 | — |
| 2023-01-24 | 8.29 | $8.30 | — |
| 2023-01-23 | 8.28 | $8.26 | — |
| 2023-01-20 | 8.28 | $8.28 | — |
| 2023-01-19 | 8.27 | $8.32 | — |
| 2023-01-18 | 8.25 | $8.34 | — |
| 2023-01-17 | 8.23 | $8.26 | — |
| 2023-01-13 | 8.22 | $8.27 | — |
| 2023-01-12 | 8.21 | $8.30 | — |
| 2023-01-11 | 8.18 | $8.24 | — |
| 2023-01-10 | 8.17 | $8.19 | — |
| 2023-01-09 | 8.16 | $8.23 | — |
| 2023-01-06 | 8.14 | $8.20 | — |
| 2023-01-05 | 8.13 | $8.13 | — |
| 2023-01-04 | 8.13 | $8.13 | — |
| 2023-01-03 | 8.13 | $8.09 | — |
| 2022-12-30 | 8.14 | $8.05 | — |
| 2022-12-29 | 8.15 | $8.08 | — |
| 2022-12-28 | 8.17 | $8.05 | — |
| 2022-12-27 | 8.19 | $8.07 | — |
| 2022-12-23 | 8.21 | $8.12 | — |
| 2022-12-22 | 8.23 | $8.15 | — |
| 2022-12-21 | 8.24 | $8.16 | — |
| 2022-12-20 | 8.24 | $8.15 | — |
| 2022-12-19 | 8.26 | $8.20 | — |
| 2022-12-16 | 8.26 | $8.25 | — |
| 2022-12-15 | 8.25 | $8.27 | — |
| 2022-12-14 | 8.24 | $8.26 | — |
| 2022-12-13 | 8.22 | $8.24 | — |
| 2022-12-12 | 8.21 | $8.18 | — |
| 2022-12-09 | 8.21 | $8.18 | — |
| 2022-12-08 | 8.20 | $8.23 | — |
| 2022-12-07 | 8.19 | $8.26 | — |
| 2022-12-06 | 8.16 | $8.20 | — |
| 2022-12-05 | 8.15 | $8.17 | — |
| 2022-12-02 | 8.14 | $8.23 | — |
| 2022-12-01 | 8.11 | $8.20 | — |
| 2022-11-30 | 8.08 | $8.13 | — |
| 2022-11-29 | 8.06 | $8.08 | — |
| 2022-11-28 | 8.06 | $8.11 | — |
| 2022-11-25 | 8.04 | $8.12 | — |
| 2022-11-23 | 8.02 | $8.11 | — |
| 2022-11-22 | 7.99 | $8.07 | — |
| 2022-11-21 | 7.98 | $8.03 | — |
| 2022-11-18 | 7.96 | $8.03 | — |
| 2022-11-17 | 7.95 | $8.04 | — |
| 2022-11-16 | 7.93 | $8.08 | — |
| 2022-11-15 | 7.89 | $8.03 | — |
| 2022-11-14 | 7.87 | $7.98 | — |
| 2022-11-11 | 7.85 | $7.99 | — |
| 2022-11-10 | 7.82 | $8.00 | — |
| 2022-11-09 | 7.79 | $7.84 | — |
| 2022-11-08 | 7.79 | $7.83 | — |
| 2022-11-07 | 7.79 | $7.80 | — |
| 2022-11-04 | 7.80 | $7.82 | — |
| 2022-11-03 | 7.80 | $7.83 | — |
| 2022-11-02 | 7.81 | $7.87 | — |
| 2022-11-01 | 7.80 | $7.87 | — |
| 2022-10-31 | 7.80 | $7.86 | — |
| 2022-10-28 | 7.80 | $7.89 | — |
| 2022-10-27 | 7.79 | $7.91 | — |
| 2022-10-26 | 7.78 | $7.87 | — |
| 2022-10-25 | 7.77 | $7.83 | — |
| 2022-10-24 | 7.78 | $7.75 | — |
| 2022-10-21 | 7.80 | $7.76 | — |
| 2022-10-20 | 7.82 | $7.78 | — |
| 2022-10-19 | 7.85 | $7.82 | — |
| 2022-10-18 | 7.87 | $7.89 | — |
| 2022-10-17 | 7.88 | $7.88 | — |
| 2022-10-14 | 7.90 | $7.87 | — |
| 2022-10-13 | 7.92 | $7.90 | — |
| 2022-10-12 | 7.94 | $7.94 | — |
| 2022-10-11 | 7.95 | $7.94 | — |
| 2022-10-10 | 7.97 | $7.94 | — |
| 2022-10-07 | 7.99 | $7.98 | — |
| 2022-10-06 | 8.00 | $8.01 | — |
| 2022-10-05 | 8.01 | $8.04 | — |
| 2022-10-04 | 8.02 | $8.09 | — |
| 2022-10-03 | 8.02 | $8.06 | — |
| 2022-09-30 | 8.03 | $8.00 | — |
| 2022-09-29 | 8.05 | $8.03 | — |
| 2022-09-28 | 8.07 | $8.07 | — |
| 2022-09-27 | 8.08 | $7.96 | — |
| 2022-09-26 | 8.13 | $8.00 | — |
| 2022-09-23 | 8.17 | $8.10 | — |
| 2022-09-22 | 8.19 | $8.12 | — |
| 2022-09-21 | 8.22 | $8.21 | — |
| 2022-09-20 | 8.23 | $8.19 | — |
| 2022-09-19 | 8.25 | $8.22 | — |
| 2022-09-16 | 8.27 | $8.23 | — |
| 2022-09-15 | 8.28 | $8.24 | — |
| 2022-09-14 | 8.30 | $8.27 | — |
| 2022-09-13 | 8.32 | $8.27 | — |
| 2022-09-12 | 8.34 | $8.31 | — |
| 2022-09-09 | 8.35 | $8.32 | — |
| 2022-09-08 | 8.37 | $8.33 | — |
| 2022-09-07 | 8.38 | $8.35 | — |
| 2022-09-06 | 8.40 | $8.31 | — |
| 2022-09-02 | 8.42 | $8.38 | — |
| 2022-09-01 | 8.44 | $8.35 | — |
| 2022-08-31 | 8.46 | $8.41 | — |
| 2022-08-30 | 8.48 | $8.43 | — |
| 2022-08-29 | 8.49 | $8.43 | — |
| 2022-08-26 | 8.51 | $8.47 | — |
| 2022-08-25 | 8.52 | $8.48 | — |
| 2022-08-24 | 8.53 | $8.44 | — |
| 2022-08-23 | 8.55 | $8.46 | — |
| 2022-08-22 | 8.57 | $8.47 | — |
| 2022-08-19 | 8.59 | $8.51 | — |
| 2022-08-18 | 8.60 | $8.56 | — |
| 2022-08-17 | 8.61 | $8.56 | — |
| 2022-08-16 | 8.61 | $8.60 | — |
| 2022-08-15 | 8.61 | $8.61 | — |
| 2022-08-12 | 8.61 | $8.59 | — |
| 2022-08-11 | 8.61 | $8.56 | — |
| 2022-08-10 | 8.62 | $8.60 | — |
| 2022-08-09 | 8.62 | $8.59 | — |
| 2022-08-08 | 8.62 | $8.61 | — |
| 2022-08-05 | 8.62 | $8.57 | — |
| 2022-08-04 | 8.63 | $8.66 | — |
| 2022-08-03 | 8.62 | $8.63 | — |
| 2022-08-02 | 8.61 | $8.61 | — |
| 2022-08-01 | 8.60 | $8.69 | — |
| 2022-07-29 | 8.58 | $8.66 | — |
| 2022-07-28 | 8.56 | $8.64 | — |
| 2022-07-27 | 8.54 | $8.60 | — |
| 2022-07-26 | 8.53 | $8.58 | — |
| 2022-07-25 | 8.51 | $8.58 | — |
| 2022-07-22 | 8.50 | $8.60 | — |
| 2022-07-21 | 8.48 | $8.53 | — |
| 2022-07-20 | 8.47 | $8.47 | — |
| 2022-07-19 | 8.47 | $8.47 | — |
| 2022-07-18 | 8.47 | $8.49 | — |
| 2022-07-15 | 8.46 | $8.50 | — |
| 2022-07-14 | 8.46 | $8.48 | — |
| 2022-07-13 | 8.45 | $8.51 | — |
| 2022-07-12 | 8.44 | $8.49 | — |
| 2022-07-11 | 8.44 | $8.48 | — |
| 2022-07-08 | 8.43 | $8.43 | — |
| 2022-07-07 | 8.44 | $8.47 | — |
| 2022-07-06 | 8.43 | $8.50 | — |
| 2022-07-05 | 8.43 | $8.55 | — |
| 2022-07-01 | 8.40 | $8.52 | — |
| 2022-06-30 | 8.39 | $8.48 | — |
| 2022-06-29 | 8.37 | $8.44 | — |
| 2022-06-28 | 8.37 | $8.39 | — |
| 2022-06-27 | 8.37 | $8.39 | — |
| 2022-06-24 | 8.38 | $8.42 | — |
| 2022-06-23 | 8.38 | $8.45 | — |
| 2022-06-22 | 8.38 | $8.41 | — |
| 2022-06-21 | 8.38 | $8.35 | — |
| 2022-06-17 | 8.40 | $8.38 | — |
| 2022-06-16 | 8.42 | $8.37 | — |
| 2022-06-15 | 8.44 | $8.36 | — |
| 2022-06-14 | 8.46 | $8.28 | — |
| 2022-06-13 | 8.51 | $8.34 | — |
| 2022-06-10 | 8.56 | $8.48 | — |
| 2022-06-09 | 8.58 | $8.55 | — |
| 2022-06-08 | 8.59 | $8.56 | — |
| 2022-06-07 | 8.60 | $8.59 | — |
| 2022-06-06 | 8.61 | $8.56 | — |
| 2022-06-03 | 8.62 | $8.62 | — |
| 2022-06-02 | 8.62 | $8.63 | — |
| 2022-06-01 | 8.62 | $8.63 | — |
| 2022-05-31 | 8.63 | $8.66 | — |
| 2022-05-27 | 8.62 | $8.71 | — |
| 2022-05-26 | 8.61 | $8.70 | — |
| 2022-05-25 | 8.59 | $8.69 | — |
| 2022-05-24 | 8.58 | $8.67 | — |
| 2022-05-23 | 8.57 | $8.61 | — |
| 2022-05-20 | 8.57 | $8.65 | — |
| 2022-05-19 | 8.56 | $8.62 | — |
| 2022-05-18 | 8.55 | $8.60 | — |
| 2022-05-17 | 8.55 | $8.57 | — |
| 2022-05-16 | 8.56 | $8.62 | — |
| 2022-05-13 | 8.56 | $8.60 | — |
| 2022-05-12 | 8.56 | $8.64 | — |
| 2022-05-11 | 8.56 | $8.63 | — |
| 2022-05-10 | 8.55 | $8.59 | — |
| 2022-05-09 | 8.56 | $8.56 | — |
| 2022-05-06 | 8.57 | $8.54 | — |
| 2022-05-05 | 8.59 | $8.58 | — |
| 2022-05-04 | 8.61 | $8.65 | — |
| 2022-05-03 | 8.62 | $8.62 | — |
| 2022-05-02 | 8.63 | $8.60 | — |
| 2022-04-29 | 8.65 | $8.66 | — |
| 2022-04-28 | 8.66 | $8.69 | — |
| 2022-04-27 | 8.67 | $8.71 | — |
| 2022-04-26 | 8.67 | $8.74 | — |
| 2022-04-25 | 8.67 | $8.70 | — |
| 2022-04-22 | 8.68 | $8.66 | — |
| 2022-04-21 | 8.70 | $8.68 | — |
| 2022-04-20 | 8.72 | $8.72 | — |
| 2022-04-19 | 8.74 | $8.67 | — |
| 2022-04-18 | 8.77 | $8.72 | — |
| 2022-04-14 | 8.79 | $8.74 | — |
| 2022-04-13 | 8.82 | $8.80 | — |
| 2022-04-12 | 8.84 | $8.80 | — |
| 2022-04-11 | 8.86 | $8.78 | — |
| 2022-04-08 | 8.89 | $8.82 | — |
| 2022-04-07 | 8.91 | $8.87 | — |
| 2022-04-06 | 8.93 | $8.89 | — |
| 2022-04-05 | 8.95 | $8.93 | — |
| 2022-04-04 | 8.97 | $9.01 | — |
| 2022-04-01 | 8.97 | $9.01 | — |
| 2022-03-31 | 8.97 | $9.03 | — |
| 2022-03-30 | 8.97 | $9.02 | — |
| 2022-03-29 | 8.97 | $8.99 | — |
| 2022-03-28 | 8.97 | $8.95 | — |
| 2022-03-25 | 8.99 | $8.93 | — |
| 2022-03-24 | 9.01 | $9.00 | — |
| 2022-03-23 | 9.03 | $9.03 | — |
| 2022-03-22 | 9.04 | $8.98 | — |
| 2022-03-21 | 9.06 | $9.02 | — |
| 2022-03-18 | 9.08 | $9.06 | — |
| 2022-03-17 | 9.09 | $9.06 | — |
| 2022-03-16 | 9.11 | $9.07 | — |
| 2022-03-15 | 9.13 | $9.05 | — |
| 2022-03-14 | 9.16 | $9.05 | — |
| 2022-03-11 | 9.19 | $9.14 | — |
| 2022-03-10 | 9.20 | $9.14 | — |
| 2022-03-09 | 9.22 | $9.19 | — |
| 2022-03-08 | 9.23 | $9.22 | — |
| 2022-03-07 | 9.24 | $9.28 | — |
| 2022-03-04 | 9.24 | $9.31 | — |
| 2022-03-03 | 9.23 | $9.27 | — |
| 2022-03-02 | 9.23 | $9.25 | — |
| 2022-03-01 | 9.23 | $9.34 | — |
| 2022-02-28 | 9.22 | $9.29 | — |
| 2022-02-25 | 9.21 | $9.23 | — |
| 2022-02-24 | 9.22 | $9.22 | — |
| 2022-02-23 | 9.22 | $9.22 | — |
| 2022-02-22 | 9.23 | $9.26 | — |
| 2022-02-18 | 9.24 | $9.27 | — |
| 2022-02-17 | 9.24 | $9.25 | — |
| 2022-02-16 | 9.25 | $9.23 | — |
| 2022-02-15 | 9.26 | $9.22 | — |
| 2022-02-14 | 9.28 | $9.25 | — |
| 2022-02-11 | 9.30 | $9.29 | — |
| 2022-02-10 | 9.31 | $9.25 | — |
| 2022-02-09 | 9.33 | $9.32 | — |
| 2022-02-08 | 9.34 | $9.31 | — |
| 2022-02-07 | 9.36 | $9.33 | — |
| 2022-02-04 | 9.37 | $9.33 | — |
| 2022-02-03 | 9.39 | $9.39 | — |
| 2022-02-02 | 9.39 | $9.42 | — |
| 2022-02-01 | 9.39 | $9.41 | — |
| 2022-01-31 | 9.40 | $9.42 | — |
| 2022-01-28 | 9.40 | $9.42 | — |
| 2022-01-27 | 9.41 | $9.42 | — |
| 2022-01-26 | 9.41 | $9.39 | — |
| 2022-01-25 | 9.42 | $9.43 | — |
| 2022-01-24 | 9.43 | $9.45 | — |
| 2022-01-21 | 9.43 | $9.46 | — |
| 2022-01-20 | 9.43 | $9.43 | — |
| 2022-01-19 | 9.44 | $9.42 | — |
| 2022-01-18 | 9.46 | $9.40 | — |
| 2022-01-14 | 9.48 | $9.45 | — |
| 2022-01-13 | 9.49 | $9.50 | — |
| 2022-01-12 | 9.50 | $9.49 | — |
| 2022-01-11 | 9.51 | $9.49 | — |
| 2022-01-10 | 9.52 | $9.47 | — |
| 2022-01-07 | 9.53 | $9.48 | — |
| 2022-01-06 | 9.55 | $9.51 | — |
| 2022-01-05 | 9.57 | $9.52 | — |
| 2022-01-04 | 9.58 | $9.54 | — |
| 2022-01-03 | 9.60 | $9.56 | — |
| 2021-12-31 | 9.61 | $9.62 | — |
| 2021-12-30 | 9.61 | $9.61 | — |
| 2021-12-29 | 9.62 | $9.60 | — |
| 2021-12-28 | 9.62 | $9.62 | — |
| 2021-12-27 | 9.63 | $9.62 | — |
| 2021-12-23 | 9.63 | $9.62 | — |
| 2021-12-22 | 9.64 | $9.64 | — |
| 2021-12-21 | 9.64 | $9.63 | — |
| 2021-12-20 | 9.65 | $9.65 | — |
| 2021-12-17 | 9.66 | $9.66 | — |
| 2021-12-16 | 9.66 | $9.64 | — |
| 2021-12-15 | 9.67 | $9.63 | — |
| 2021-12-14 | 9.68 | $9.65 | — |
| 2021-12-13 | 9.69 | $9.66 | — |
| 2021-12-10 | 9.69 | $9.63 | — |
| 2021-12-09 | 9.71 | $9.63 | — |
| 2021-12-08 | 9.73 | $9.62 | — |
| 2021-12-07 | 9.75 | $9.75 | — |
| 2021-12-06 | 9.75 | $9.77 | — |
| 2021-12-03 | 9.75 | $9.80 | — |
| 2021-12-02 | 9.73 | $9.76 | — |
| 2021-12-01 | 9.73 | $9.77 | — |
| 2021-11-30 | 9.72 | $9.76 | — |
| 2021-11-29 | 9.71 | $9.73 | — |
| 2021-11-26 | 9.71 | $9.75 | — |
| 2021-11-24 | 9.71 | $9.68 | — |
| 2021-11-23 | 9.71 | $9.67 | — |
| 2021-11-22 | 9.73 | $9.70 | — |
| 2021-11-19 | 9.73 | $9.74 | — |
| 2021-11-18 | 9.73 | $9.73 | — |
| 2021-11-17 | 9.73 | $9.72 | — |
| 2021-11-16 | 9.74 | $9.70 | — |
| 2021-11-15 | 9.75 | $9.71 | — |
| 2021-11-12 | 9.76 | $9.74 | — |
| 2021-11-11 | 9.76 | $9.75 | — |
| 2021-11-10 | 9.76 | $9.76 | — |
| 2021-11-09 | 9.76 | $9.82 | — |
| 2021-11-08 | 9.75 | $9.79 | — |
| 2021-11-05 | 9.74 | $9.80 | — |
| 2021-11-04 | 9.73 | $9.77 | — |
| 2021-11-03 | 9.73 | $9.74 | — |
| 2021-11-02 | 9.72 | $9.75 | — |
| 2021-11-01 | 9.72 | $9.74 | — |
| 2021-10-29 | 9.72 | $9.75 | — |
| 2021-10-28 | 9.72 | $9.75 | — |
| 2021-10-27 | 9.71 | $9.76 | — |
| 2021-10-26 | 9.71 | $9.73 | — |
| 2021-10-25 | 9.70 | $9.71 | — |
| 2021-10-22 | 9.71 | $9.70 | — |
| 2021-10-21 | 9.71 | $9.69 | — |
| 2021-10-20 | 9.72 | $9.71 | — |
| 2021-10-19 | 9.73 | $9.72 | — |
| 2021-10-18 | 9.73 | $9.74 | — |
| 2021-10-15 | 9.73 | $9.74 | — |
| 2021-10-14 | 9.74 | $9.76 | — |
| 2021-10-13 | 9.74 | $9.75 | — |
| 2021-10-12 | 9.74 | $9.73 | — |
| 2021-10-11 | 9.74 | $9.70 | — |
| 2021-10-08 | 9.76 | $9.72 | — |
| 2021-10-07 | 9.77 | $9.73 | — |
| 2021-10-06 | 9.78 | $9.76 | — |
| 2021-10-05 | 9.78 | $9.76 | — |
| 2021-10-04 | 9.79 | $9.78 | — |
| 2021-10-01 | 9.80 | $9.79 | — |
| 2021-09-30 | 9.80 | $9.76 | — |
| 2021-09-29 | 9.81 | $9.76 | — |
| 2021-09-28 | 9.82 | $9.76 | — |
| 2021-09-27 | 9.84 | $9.79 | — |
| 2021-09-24 | 9.85 | $9.80 | — |
| 2021-09-23 | 9.86 | $9.83 | — |
| 2021-09-22 | 9.86 | $9.87 | — |
| 2021-09-21 | 9.86 | $9.87 | — |
| 2021-09-20 | 9.86 | $9.87 | — |
| 2021-09-17 | 9.86 | $9.84 | — |
| 2021-09-16 | 9.86 | $9.86 | — |
| 2021-09-15 | 9.86 | $9.87 | — |
| 2021-09-14 | 9.85 | $9.88 | — |
| 2021-09-13 | 9.85 | $9.86 | — |
| 2021-09-10 | 9.85 | $9.84 | — |
| 2021-09-09 | 9.85 | $9.86 | — |
| 2021-09-08 | 9.84 | $9.83 | — |
| 2021-09-07 | 9.85 | $9.82 | — |
| 2021-09-03 | 9.85 | $9.84 | — |
| 2021-09-02 | 9.85 | $9.86 | — |
| 2021-09-01 | 9.85 | $9.85 | — |
| 2021-08-31 | 9.85 | $9.85 | — |
| 2021-08-30 | 9.85 | $9.86 | — |
| 2021-08-27 | 9.85 | $9.85 | — |
| 2021-08-26 | 9.84 | $9.83 | — |
| 2021-08-25 | 9.85 | $9.82 | — |
| 2021-08-24 | 9.85 | $9.84 | — |
| 2021-08-23 | 9.85 | $9.86 | — |
| 2021-08-20 | 9.85 | $9.86 | — |
| 2021-08-19 | 9.85 | $9.86 | — |
| 2021-08-18 | 9.84 | $9.84 | — |
| 2021-08-17 | 9.84 | $9.84 | — |
| 2021-08-16 | 9.84 | $9.85 | — |
| 2021-08-13 | 9.84 | $9.84 | — |
| 2021-08-12 | 9.84 | $9.80 | — |
| 2021-08-11 | 9.85 | $9.80 | — |
| 2021-08-10 | 9.86 | $9.80 | — |
| 2021-08-09 | 9.87 | $9.82 | — |
| 2021-08-06 | 9.88 | $9.83 | — |
| 2021-08-05 | 9.89 | $9.87 | — |
| 2021-08-04 | 9.89 | $9.89 | — |
| 2021-08-03 | 9.88 | $9.89 | — |
| 2021-08-02 | 9.88 | $9.89 | — |
| 2021-07-30 | 9.87 | $9.87 | — |
| 2021-07-29 | 9.86 | $9.85 | — |
| 2021-07-28 | 9.86 | $9.86 | — |
| 2021-07-27 | 9.86 | $9.86 | — |
| 2021-07-26 | 9.86 | $9.85 | — |
| 2021-07-23 | 9.86 | $9.85 | — |
| 2021-07-22 | 9.85 | $9.86 | — |
| 2021-07-21 | 9.85 | $9.84 | — |
| 2021-07-20 | 9.84 | $9.87 | — |
| 2021-07-19 | 9.84 | $9.88 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.85
2026-07-17
Close Price
$7.86
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.52
Average
8.27
Maximum
9.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.85 | $7.86 | — |
| 2026-07-16 | 7.85 | $7.86 | — |
| 2026-07-15 | 7.86 | $7.86 | — |
| 2026-07-14 | 7.86 | $7.85 | — |
| 2026-07-13 | 7.86 | $7.83 | — |
| 2026-07-10 | 7.88 | $7.86 | — |
| 2026-07-09 | 7.89 | $7.87 | — |
| 2026-07-08 | 7.90 | $7.86 | — |
| 2026-07-07 | 7.91 | $7.87 | — |
| 2026-07-06 | 7.92 | $7.91 | — |
| 2026-07-02 | 7.92 | $7.90 | — |
| 2026-07-01 | 7.93 | $7.90 | — |
| 2026-06-30 | 7.94 | $7.91 | — |
| 2026-06-29 | 7.94 | $7.95 | — |
| 2026-06-26 | 7.93 | $7.95 | — |
| 2026-06-25 | 7.92 | $7.94 | — |
| 2026-06-24 | 7.92 | $7.94 | — |
| 2026-06-23 | 7.91 | $7.90 | — |
| 2026-06-22 | 7.91 | $7.89 | — |
| 2026-06-18 | 7.91 | $7.92 | — |
| 2026-06-17 | 7.91 | $7.90 | — |
| 2026-06-16 | 7.91 | $7.93 | — |
| 2026-06-15 | 7.91 | $7.92 | — |
| 2026-06-12 | 7.90 | $7.91 | — |
| 2026-06-11 | 7.90 | $7.92 | — |
| 2026-06-10 | 7.89 | $7.88 | — |
| 2026-06-09 | 7.89 | $7.89 | — |
| 2026-06-08 | 7.89 | $7.87 | — |
| 2026-06-05 | 7.90 | $7.88 | — |
| 2026-06-04 | 7.90 | $7.91 | — |
| 2026-06-03 | 7.90 | $7.90 | — |
| 2026-06-02 | 7.90 | $7.92 | — |
| 2026-06-01 | 7.90 | $7.92 | — |
| 2026-05-29 | 7.89 | $7.93 | — |
| 2026-05-28 | 7.88 | $7.92 | — |
| 2026-05-27 | 7.87 | $7.90 | — |
| 2026-05-26 | 7.86 | $7.90 | — |
| 2026-05-22 | 7.86 | $7.87 | — |
| 2026-05-21 | 7.86 | $7.87 | — |
| 2026-05-20 | 7.86 | $7.87 | — |
| 2026-05-19 | 7.86 | $7.82 | — |
| 2026-05-18 | 7.88 | $7.85 | — |
| 2026-05-15 | 7.90 | $7.86 | — |
| 2026-05-14 | 7.92 | $7.91 | — |
| 2026-05-13 | 7.92 | $7.91 | — |
| 2026-05-12 | 7.93 | $7.91 | — |
| 2026-05-11 | 7.93 | $7.93 | — |
| 2026-05-08 | 7.94 | $7.95 | — |
| 2026-05-07 | 7.93 | $7.93 | — |
| 2026-05-06 | 7.93 | $7.95 | — |
| 2026-05-05 | 7.93 | $7.92 | — |
| 2026-05-04 | 7.94 | $7.91 | — |
| 2026-05-01 | 7.95 | $7.94 | — |
| 2026-04-30 | 7.95 | $7.93 | — |
| 2026-04-29 | 7.96 | $7.92 | — |
| 2026-04-28 | 7.97 | $7.95 | — |
| 2026-04-27 | 7.97 | $7.96 | — |
| 2026-04-24 | 7.98 | $7.97 | — |
| 2026-04-23 | 7.98 | $7.96 | — |
| 2026-04-22 | 7.98 | $7.97 | — |
| 2026-04-21 | 7.98 | $7.97 | — |
| 2026-04-20 | 7.98 | $7.99 | — |
| 2026-04-17 | 7.98 | $8.00 | — |
| 2026-04-16 | 7.97 | $7.97 | — |
| 2026-04-15 | 7.97 | $7.98 | — |
| 2026-04-14 | 7.96 | $7.99 | — |
| 2026-04-13 | 7.95 | $7.97 | — |
| 2026-04-10 | 7.94 | $7.96 | — |
| 2026-04-09 | 7.94 | $7.97 | — |
| 2026-04-08 | 7.93 | $7.97 | — |
| 2026-04-07 | 7.92 | $7.95 | — |
| 2026-04-06 | 7.91 | $7.95 | — |
| 2026-04-02 | 7.91 | $7.96 | — |
| 2026-04-01 | 7.90 | $7.94 | — |
| 2026-03-31 | 7.89 | $7.94 | — |
| 2026-03-30 | 7.89 | $7.92 | — |
| 2026-03-27 | 7.89 | $7.88 | — |
| 2026-03-26 | 7.90 | $7.89 | — |
| 2026-03-25 | 7.92 | $7.94 | — |
| 2026-03-24 | 7.92 | $7.91 | — |
| 2026-03-23 | 7.93 | $7.93 | — |
| 2026-03-20 | 7.94 | $7.90 | — |
| 2026-03-19 | 7.96 | $7.97 | — |
| 2026-03-18 | 7.97 | $7.96 | — |
| 2026-03-17 | 7.98 | $7.99 | — |
| 2026-03-16 | 7.99 | $7.98 | — |
| 2026-03-13 | 7.99 | $7.95 | — |
| 2026-03-12 | 8.02 | $7.97 | — |
| 2026-03-11 | 8.04 | $7.99 | — |
| 2026-03-10 | 8.05 | $8.03 | — |
| 2026-03-09 | 8.06 | $8.05 | — |
| 2026-03-06 | 8.07 | $8.03 | — |
| 2026-03-05 | 8.08 | $8.04 | — |
| 2026-03-04 | 8.09 | $8.06 | — |
| 2026-03-03 | 8.10 | $8.07 | — |
| 2026-03-02 | 8.11 | $8.08 | — |
| 2026-02-27 | 8.11 | $8.12 | — |
| 2026-02-26 | 8.10 | $8.10 | — |
| 2026-02-25 | 8.10 | $8.09 | — |
| 2026-02-24 | 8.10 | $8.09 | — |
| 2026-02-23 | 8.09 | $8.10 | — |
| 2026-02-20 | 8.09 | $8.08 | — |
| 2026-02-19 | 8.08 | $8.09 | — |
| 2026-02-18 | 8.08 | $8.08 | — |
| 2026-02-17 | 8.07 | $8.09 | — |
| 2026-02-13 | 8.06 | $8.10 | — |
| 2026-02-12 | 8.05 | $8.08 | — |
| 2026-02-11 | 8.04 | $8.04 | — |
| 2026-02-10 | 8.04 | $8.06 | — |
| 2026-02-09 | 8.03 | $8.04 | — |
| 2026-02-06 | 8.03 | $8.04 | — |
| 2026-02-05 | 8.02 | $8.04 | — |
| 2026-02-04 | 8.02 | $8.01 | — |
| 2026-02-03 | 8.02 | $8.02 | — |
| 2026-02-02 | 8.03 | $8.02 | — |
| 2026-01-30 | 8.03 | $8.03 | — |
| 2026-01-29 | 8.03 | $8.03 | — |
| 2026-01-28 | 8.03 | $8.03 | — |
| 2026-01-27 | 8.03 | $8.04 | — |
| 2026-01-26 | 8.03 | $8.04 | — |
| 2026-01-23 | 8.03 | $8.03 | — |
| 2026-01-22 | 8.03 | $8.03 | — |
| 2026-01-21 | 8.03 | $8.03 | — |
| 2026-01-20 | 8.04 | $8.01 | — |
| 2026-01-16 | 8.04 | $8.03 | — |
| 2026-01-15 | 8.05 | $8.05 | — |
| 2026-01-14 | 8.05 | $8.06 | — |
| 2026-01-13 | 8.04 | $8.05 | — |
| 2026-01-12 | 8.04 | $8.04 | — |
| 2026-01-09 | 8.04 | $8.05 | — |
| 2026-01-08 | 8.04 | $8.03 | — |
| 2026-01-07 | 8.04 | $8.05 | — |
| 2026-01-06 | 8.04 | $8.04 | — |
| 2026-01-05 | 8.04 | $8.04 | — |
| 2026-01-02 | 8.04 | $8.03 | — |
| 2025-12-31 | 8.05 | $8.05 | — |
| 2025-12-30 | 8.05 | $8.05 | — |
| 2025-12-29 | 8.05 | $8.06 | — |
| 2025-12-26 | 8.04 | $8.05 | — |
| 2025-12-24 | 8.04 | $8.05 | — |
| 2025-12-23 | 8.04 | $8.04 | — |
| 2025-12-22 | 8.03 | $8.04 | — |
| 2025-12-19 | 8.03 | $8.04 | — |
| 2025-12-18 | 8.03 | $8.05 | — |
| 2025-12-17 | 8.03 | $8.04 | — |
| 2025-12-16 | 8.03 | $8.04 | — |
| 2025-12-15 | 8.03 | $8.03 | — |
| 2025-12-12 | 8.03 | $8.02 | — |
| 2025-12-11 | 8.04 | $8.04 | — |
| 2025-12-10 | 8.04 | $8.04 | — |
| 2025-12-09 | 8.04 | $8.02 | — |
| 2025-12-08 | 8.05 | $8.03 | — |
| 2025-12-05 | 8.06 | $8.04 | — |
| 2025-12-04 | 8.06 | $8.05 | — |
| 2025-12-03 | 8.06 | $8.07 | — |
| 2025-12-02 | 8.06 | $8.06 | — |
| 2025-12-01 | 8.06 | $8.05 | — |
| 2025-11-28 | 8.07 | $8.08 | — |
| 2025-11-26 | 8.06 | $8.10 | — |
| 2025-11-25 | 8.05 | $8.09 | — |
| 2025-11-24 | 8.04 | $8.07 | — |
| 2025-11-21 | 8.04 | $8.06 | — |
| 2025-11-20 | 8.03 | $8.05 | — |
| 2025-11-19 | 8.03 | $8.03 | — |
| 2025-11-18 | 8.03 | $8.04 | — |
| 2025-11-17 | 8.04 | $8.03 | — |
| 2025-11-14 | 8.04 | $8.03 | — |
| 2025-11-13 | 8.05 | $8.05 | — |
| 2025-11-12 | 8.06 | $8.07 | — |
| 2025-11-11 | 8.05 | $8.07 | — |
| 2025-11-10 | 8.05 | $8.05 | — |
| 2025-11-07 | 8.06 | $8.06 | — |
| 2025-11-06 | 8.06 | $8.06 | — |
| 2025-11-05 | 8.06 | $8.03 | — |
| 2025-11-04 | 8.07 | $8.06 | — |
| 2025-11-03 | 8.08 | $8.05 | — |
| 2025-10-31 | 8.09 | $8.06 | — |
| 2025-10-30 | 8.10 | $8.07 | — |
| 2025-10-29 | 8.11 | $8.08 | — |
| 2025-10-28 | 8.12 | $8.12 | — |
| 2025-10-27 | 8.12 | $8.12 | — |
| 2025-10-24 | 8.11 | $8.11 | — |
| 2025-10-23 | 8.11 | $8.11 | — |
| 2025-10-22 | 8.11 | $8.12 | — |
| 2025-10-21 | 8.11 | $8.12 | — |
| 2025-10-20 | 8.10 | $8.11 | — |
| 2025-10-17 | 8.09 | $8.10 | — |
| 2025-10-16 | 8.09 | $8.11 | — |
| 2025-10-15 | 8.08 | $8.09 | — |
| 2025-10-14 | 8.07 | $8.09 | — |
| 2025-10-13 | 8.07 | $8.08 | — |
| 2025-10-10 | 8.06 | $8.08 | — |
| 2025-10-09 | 8.06 | $8.05 | — |
| 2025-10-08 | 8.06 | $8.06 | — |
| 2025-10-07 | 8.06 | $8.06 | — |
| 2025-10-06 | 8.06 | $8.05 | — |
| 2025-10-03 | 8.07 | $8.07 | — |
| 2025-10-02 | 8.07 | $8.08 | — |
| 2025-10-01 | 8.06 | $8.07 | — |
| 2025-09-30 | 8.06 | $8.05 | — |
| 2025-09-29 | 8.06 | $8.06 | — |
| 2025-09-26 | 8.07 | $8.04 | — |
| 2025-09-25 | 8.07 | $8.04 | — |
| 2025-09-24 | 8.08 | $8.05 | — |
| 2025-09-23 | 8.09 | $8.07 | — |
| 2025-09-22 | 8.09 | $8.05 | — |
| 2025-09-19 | 8.10 | $8.06 | — |
| 2025-09-18 | 8.10 | $8.07 | — |
| 2025-09-17 | 8.11 | $8.09 | — |
| 2025-09-16 | 8.10 | $8.10 | — |
| 2025-09-15 | 8.09 | $8.10 | — |
| 2025-09-12 | 8.08 | $8.08 | — |
| 2025-09-11 | 8.08 | $8.10 | — |
| 2025-09-10 | 8.06 | $8.08 | — |
| 2025-09-09 | 8.05 | $8.07 | — |
| 2025-09-08 | 8.04 | $8.09 | — |
| 2025-09-05 | 8.02 | $8.06 | — |
| 2025-09-04 | 8.00 | $8.02 | — |
| 2025-09-03 | 8.00 | $8.00 | — |
| 2025-09-02 | 7.99 | $7.97 | — |
| 2025-08-29 | 8.00 | $8.00 | — |
| 2025-08-28 | 8.00 | $8.01 | — |
| 2025-08-27 | 7.99 | $8.00 | — |
| 2025-08-26 | 7.98 | $7.99 | — |
| 2025-08-25 | 7.98 | $7.98 | — |
| 2025-08-22 | 7.98 | $7.99 | — |
| 2025-08-21 | 7.98 | $7.96 | — |
| 2025-08-20 | 7.98 | $7.97 | — |
| 2025-08-19 | 7.98 | $7.97 | — |
| 2025-08-18 | 7.98 | $7.96 | — |
| 2025-08-15 | 7.99 | $7.97 | — |
| 2025-08-14 | 7.99 | $7.98 | — |
| 2025-08-13 | 7.99 | $8.00 | — |
| 2025-08-12 | 7.99 | $7.97 | — |
| 2025-08-11 | 7.99 | $7.98 | — |
| 2025-08-08 | 7.99 | $7.98 | — |
| 2025-08-07 | 7.99 | $7.99 | — |
| 2025-08-06 | 7.99 | $8.00 | — |
| 2025-08-05 | 7.98 | $8.00 | — |
| 2025-08-04 | 7.96 | $8.00 | — |
| 2025-08-01 | 7.95 | $7.99 | — |
| 2025-07-31 | 7.94 | $7.94 | — |
| 2025-07-30 | 7.93 | $7.94 | — |
| 2025-07-29 | 7.93 | $7.96 | — |
| 2025-07-28 | 7.92 | $7.92 | — |
| 2025-07-25 | 7.92 | $7.93 | — |
| 2025-07-24 | 7.92 | $7.92 | — |
| 2025-07-23 | 7.92 | $7.93 | — |
| 2025-07-22 | 7.92 | $7.95 | — |
| 2025-07-21 | 7.92 | $7.93 | — |
| 2025-07-18 | 7.91 | $7.91 | — |
| 2025-07-17 | 7.92 | $7.90 | — |
| 2025-07-16 | 7.92 | $7.90 | — |
| 2025-07-15 | 7.93 | $7.89 | — |
| 2025-07-14 | 7.94 | $7.91 | — |
| 2025-07-11 | 7.95 | $7.92 | — |
| 2025-07-10 | 7.96 | $7.95 | — |
| 2025-07-09 | 7.96 | $7.95 | — |
| 2025-07-08 | 7.96 | $7.92 | — |
| 2025-07-07 | 7.97 | $7.93 | — |
| 2025-07-03 | 7.98 | $7.95 | — |
| 2025-07-02 | 7.98 | $7.97 | — |
| 2025-07-01 | 7.98 | $7.98 | — |
| 2025-06-30 | 7.97 | $7.99 | — |
| 2025-06-27 | 7.96 | $7.96 | — |
| 2025-06-26 | 7.95 | $7.98 | — |
| 2025-06-25 | 7.94 | $7.96 | — |
| 2025-06-24 | 7.92 | $7.93 | — |
| 2025-06-23 | 7.92 | $7.93 | — |
| 2025-06-20 | 7.91 | $7.91 | — |
| 2025-06-18 | 7.91 | $7.91 | — |
| 2025-06-17 | 7.90 | $7.91 | — |
| 2025-06-16 | 7.90 | $7.88 | — |
| 2025-06-13 | 7.90 | $7.90 | — |
| 2025-06-12 | 7.90 | $7.93 | — |
| 2025-06-11 | 7.88 | $7.90 | — |
| 2025-06-10 | 7.88 | $7.88 | — |
| 2025-06-09 | 7.88 | $7.87 | — |
| 2025-06-06 | 7.88 | $7.86 | — |
| 2025-06-05 | 7.88 | $7.90 | — |
| 2025-06-04 | 7.87 | $7.92 | — |
| 2025-06-03 | 7.86 | $7.87 | — |
| 2025-06-02 | 7.86 | $7.87 | — |
| 2025-05-30 | 7.86 | $7.89 | — |
| 2025-05-29 | 7.85 | $7.88 | — |
| 2025-05-28 | 7.84 | $7.85 | — |
| 2025-05-27 | 7.84 | $7.87 | — |
| 2025-05-23 | 7.83 | $7.84 | — |
| 2025-05-22 | 7.84 | $7.83 | — |
| 2025-05-21 | 7.85 | $7.81 | — |
| 2025-05-20 | 7.86 | $7.86 | — |
| 2025-05-19 | 7.87 | $7.87 | — |
| 2025-05-16 | 7.87 | $7.88 | — |
| 2025-05-15 | 7.87 | $7.88 | — |
| 2025-05-14 | 7.87 | $7.84 | — |
| 2025-05-13 | 7.89 | $7.86 | — |
| 2025-05-12 | 7.90 | $7.87 | — |
| 2025-05-09 | 7.91 | $7.90 | — |
| 2025-05-08 | 7.91 | $7.89 | — |
| 2025-05-07 | 7.92 | $7.91 | — |
| 2025-05-06 | 7.92 | $7.91 | — |
| 2025-05-05 | 7.92 | $7.90 | — |
| 2025-05-02 | 7.93 | $7.91 | — |
| 2025-05-01 | 7.94 | $7.95 | — |
| 2025-04-30 | 7.93 | $7.97 | — |
| 2025-04-29 | 7.92 | $7.98 | — |
| 2025-04-28 | 7.90 | $7.96 | — |
| 2025-04-25 | 7.88 | $7.94 | — |
| 2025-04-24 | 7.87 | $7.92 | — |
| 2025-04-23 | 7.85 | $7.88 | — |
| 2025-04-22 | 7.85 | $7.86 | — |
| 2025-04-21 | 7.86 | $7.85 | — |
| 2025-04-17 | 7.87 | $7.89 | — |
| 2025-04-16 | 7.88 | $7.91 | — |
| 2025-04-15 | 7.87 | $7.89 | — |
| 2025-04-14 | 7.88 | $7.87 | — |
| 2025-04-11 | 7.89 | $7.82 | — |
| 2025-04-10 | 7.92 | $7.84 | — |
| 2025-04-09 | 7.95 | $7.89 | — |
| 2025-04-08 | 7.98 | $7.91 | — |
| 2025-04-07 | 8.00 | $7.95 | — |
| 2025-04-04 | 8.01 | $8.04 | — |
| 2025-04-03 | 8.00 | $8.04 | — |
| 2025-04-02 | 7.98 | $8.00 | — |
| 2025-04-01 | 7.98 | $8.01 | — |
| 2025-03-31 | 7.97 | $7.99 | — |
| 2025-03-28 | 7.96 | $7.97 | — |
| 2025-03-27 | 7.96 | $7.93 | — |
| 2025-03-26 | 7.97 | $7.94 | — |
| 2025-03-25 | 7.98 | $7.96 | — |
| 2025-03-24 | 7.98 | $7.95 | — |
| 2025-03-21 | 7.99 | $7.98 | — |
| 2025-03-20 | 7.99 | $8.00 | — |
| 2025-03-19 | 7.98 | $7.99 | — |
| 2025-03-18 | 7.98 | $7.97 | — |
| 2025-03-17 | 7.98 | $7.96 | — |
| 2025-03-14 | 7.99 | $7.95 | — |
| 2025-03-13 | 8.00 | $7.97 | — |
| 2025-03-12 | 8.00 | $7.95 | — |
| 2025-03-11 | 8.01 | $7.97 | — |
| 2025-03-10 | 8.02 | $8.00 | — |
| 2025-03-07 | 8.01 | $7.97 | — |
| 2025-03-06 | 8.02 | $7.98 | — |
| 2025-03-05 | 8.02 | $7.99 | — |
| 2025-03-04 | 8.02 | $8.01 | — |
| 2025-03-03 | 8.01 | $8.04 | — |
| 2025-02-28 | 7.99 | $8.02 | — |
| 2025-02-27 | 7.98 | $7.99 | — |
| 2025-02-26 | 7.96 | $8.00 | — |
| 2025-02-25 | 7.94 | $7.99 | — |
| 2025-02-24 | 7.92 | $7.94 | — |
| 2025-02-21 | 7.91 | $7.93 | — |
| 2025-02-20 | 7.90 | $7.90 | — |
| 2025-02-19 | 7.90 | $7.89 | — |
| 2025-02-18 | 7.90 | $7.88 | — |
| 2025-02-14 | 7.90 | $7.91 | — |
| 2025-02-13 | 7.89 | $7.88 | — |
| 2025-02-12 | 7.89 | $7.84 | — |
| 2025-02-11 | 7.91 | $7.88 | — |
| 2025-02-10 | 7.91 | $7.89 | — |
| 2025-02-07 | 7.91 | $7.90 | — |
| 2025-02-06 | 7.91 | $7.92 | — |
| 2025-02-05 | 7.90 | $7.93 | — |
| 2025-02-04 | 7.88 | $7.89 | — |
| 2025-02-03 | 7.88 | $7.88 | — |
| 2025-01-31 | 7.87 | $7.88 | — |
| 2025-01-30 | 7.87 | $7.89 | — |
| 2025-01-29 | 7.86 | $7.88 | — |
| 2025-01-28 | 7.85 | $7.88 | — |
| 2025-01-27 | 7.84 | $7.88 | — |
| 2025-01-24 | 7.82 | $7.85 | — |
| 2025-01-23 | 7.82 | $7.83 | — |
| 2025-01-22 | 7.82 | $7.85 | — |
| 2025-01-21 | 7.81 | $7.86 | — |
| 2025-01-17 | 7.80 | $7.84 | — |
| 2025-01-16 | 7.79 | $7.85 | — |
| 2025-01-15 | 7.77 | $7.83 | — |
| 2025-01-14 | 7.77 | $7.76 | — |
| 2025-01-13 | 7.78 | $7.76 | — |
| 2025-01-10 | 7.80 | $7.77 | — |
| 2025-01-08 | 7.81 | $7.82 | — |
| 2025-01-07 | 7.82 | $7.81 | — |
| 2025-01-06 | 7.83 | $7.84 | — |
| 2025-01-03 | 7.84 | $7.85 | — |
| 2025-01-02 | 7.84 | $7.86 | — |
| 2024-12-31 | 7.84 | $7.86 | — |
| 2024-12-30 | 7.85 | $7.87 | — |
| 2024-12-27 | 7.85 | $7.84 | — |
| 2024-12-26 | 7.86 | $7.85 | — |
| 2024-12-24 | 7.87 | $7.85 | — |
| 2024-12-23 | 7.89 | $7.85 | — |
| 2024-12-20 | 7.91 | $7.87 | — |
| 2024-12-19 | 7.93 | $7.86 | — |
| 2024-12-18 | 7.96 | $7.89 | — |
| 2024-12-17 | 7.98 | $7.94 | — |
| 2024-12-16 | 7.99 | $7.94 | — |
| 2024-12-13 | 8.01 | $7.94 | — |
| 2024-12-12 | 8.03 | $7.97 | — |
| 2024-12-11 | 8.04 | $8.00 | — |
| 2024-12-10 | 8.04 | $8.02 | — |
| 2024-12-09 | 8.04 | $8.03 | — |
| 2024-12-06 | 8.04 | $8.06 | — |
| 2024-12-05 | 8.02 | $8.04 | — |
| 2024-12-04 | 8.01 | $8.04 | — |
| 2024-12-03 | 8.00 | $8.01 | — |
| 2024-12-02 | 7.99 | $8.03 | — |
| 2024-11-29 | 7.97 | $8.02 | — |
| 2024-11-27 | 7.95 | $8.00 | — |
| 2024-11-26 | 7.94 | $7.98 | — |
| 2024-11-25 | 7.92 | $7.99 | — |
| 2024-11-22 | 7.91 | $7.92 | — |
| 2024-11-21 | 7.91 | $7.92 | — |
| 2024-11-20 | 7.91 | $7.92 | — |
| 2024-11-19 | 7.91 | $7.93 | — |
| 2024-11-18 | 7.91 | $7.92 | — |
| 2024-11-15 | 7.91 | $7.91 | — |
| 2024-11-14 | 7.92 | $7.92 | — |
| 2024-11-13 | 7.92 | $7.92 | — |
| 2024-11-12 | 7.93 | $7.93 | — |
| 2024-11-11 | 7.94 | $7.97 | — |
| 2024-11-08 | 7.94 | $7.99 | — |
| 2024-11-07 | 7.93 | $7.97 | — |
| 2024-11-06 | 7.92 | $7.92 | — |
| 2024-11-05 | 7.93 | $7.98 | — |
| 2024-11-04 | 7.93 | $7.97 | — |
| 2024-11-01 | 7.93 | $7.93 | — |
| 2024-10-31 | 7.95 | $7.97 | — |
| 2024-10-30 | 7.95 | $7.97 | — |
| 2024-10-29 | 7.96 | $7.98 | — |
| 2024-10-28 | 7.96 | $7.97 | — |
| 2024-10-25 | 7.97 | $7.98 | — |
| 2024-10-24 | 7.99 | $8.00 | — |
| 2024-10-23 | 8.00 | $7.99 | — |
| 2024-10-22 | 8.01 | $8.00 | — |
| 2024-10-21 | 8.03 | $8.01 | — |
| 2024-10-18 | 8.05 | $8.07 | — |
| 2024-10-17 | 8.05 | $8.06 | — |
| 2024-10-16 | 8.06 | $8.10 | — |
| 2024-10-15 | 8.06 | $8.09 | — |
| 2024-10-14 | 8.06 | $8.06 | — |
| 2024-10-11 | 8.07 | $8.07 | — |
| 2024-10-10 | 8.09 | $8.07 | — |
| 2024-10-09 | 8.11 | $8.07 | — |
| 2024-10-08 | 8.13 | $8.09 | — |
| 2024-10-07 | 8.15 | $8.09 | — |
| 2024-10-04 | 8.17 | $8.11 | — |
| 2024-10-03 | 8.20 | $8.17 | — |
| 2024-10-02 | 8.21 | $8.20 | — |
| 2024-10-01 | 8.22 | $8.22 | — |
| 2024-09-30 | 8.22 | $8.19 | — |
| 2024-09-27 | 8.22 | $8.22 | — |
| 2024-09-26 | 8.22 | $8.20 | — |
| 2024-09-25 | 8.23 | $8.20 | — |
| 2024-09-24 | 8.24 | $8.22 | — |
| 2024-09-23 | 8.24 | $8.21 | — |
| 2024-09-20 | 8.25 | $8.22 | — |
| 2024-09-19 | 8.26 | $8.23 | — |
| 2024-09-18 | 8.26 | $8.23 | — |
| 2024-09-17 | 8.26 | $8.25 | — |
| 2024-09-16 | 8.25 | $8.27 | — |
| 2024-09-13 | 8.24 | $8.24 | — |
| 2024-09-12 | 8.23 | $8.23 | — |
| 2024-09-11 | 8.23 | $8.24 | — |
| 2024-09-10 | 8.22 | $8.24 | — |
| 2024-09-09 | 8.20 | $8.22 | — |
| 2024-09-06 | 8.19 | $8.21 | — |
| 2024-09-05 | 8.18 | $8.20 | — |
| 2024-09-04 | 8.17 | $8.18 | — |
| 2024-09-03 | 8.16 | $8.15 | — |
| 2024-08-30 | 8.16 | $8.12 | — |
| 2024-08-29 | 8.17 | $8.14 | — |
| 2024-08-28 | 8.17 | $8.15 | — |
| 2024-08-27 | 8.17 | $8.16 | — |
| 2024-08-26 | 8.17 | $8.16 | — |
| 2024-08-23 | 8.16 | $8.16 | — |
| 2024-08-22 | 8.16 | $8.13 | — |
| 2024-08-21 | 8.16 | $8.16 | — |
| 2024-08-20 | 8.15 | $8.15 | — |
| 2024-08-19 | 8.14 | $8.13 | — |
| 2024-08-16 | 8.13 | $8.12 | — |
| 2024-08-15 | 8.13 | $8.10 | — |
| 2024-08-14 | 8.13 | $8.14 | — |
| 2024-08-13 | 8.11 | $8.12 | — |
| 2024-08-12 | 8.10 | $8.09 | — |
| 2024-08-09 | 8.10 | $8.08 | — |
| 2024-08-08 | 8.10 | $8.06 | — |
| 2024-08-07 | 8.10 | $8.07 | — |
| 2024-08-06 | 8.09 | $8.09 | — |
| 2024-08-05 | 8.08 | $8.14 | — |
| 2024-08-02 | 8.05 | $8.15 | — |
| 2024-08-01 | 8.02 | $8.07 | — |
| 2024-07-31 | 7.99 | $8.03 | — |
| 2024-07-30 | 7.98 | $7.99 | — |
| 2024-07-29 | 7.97 | $7.98 | — |
| 2024-07-26 | 7.96 | $7.97 | — |
| 2024-07-25 | 7.96 | $7.94 | — |
| 2024-07-24 | 7.97 | $7.93 | — |
| 2024-07-23 | 7.98 | $7.95 | — |
| 2024-07-22 | 7.98 | $7.95 | — |
| 2024-07-19 | 7.98 | $7.96 | — |
| 2024-07-18 | 7.99 | $7.98 | — |
| 2024-07-17 | 7.98 | $8.00 | — |
| 2024-07-16 | 7.97 | $8.00 | — |
| 2024-07-15 | 7.96 | $7.97 | — |
| 2024-07-12 | 7.95 | $7.99 | — |
| 2024-07-11 | 7.93 | $7.97 | — |
| 2024-07-10 | 7.92 | $7.93 | — |
| 2024-07-09 | 7.91 | $7.93 | — |
| 2024-07-08 | 7.91 | $7.93 | — |
| 2024-07-05 | 7.90 | $7.93 | — |
| 2024-07-03 | 7.89 | $7.89 | — |
| 2024-07-02 | 7.89 | $7.85 | — |
| 2024-07-01 | 7.90 | $7.83 | — |
| 2024-06-28 | 7.93 | $7.88 | — |
| 2024-06-27 | 7.94 | $7.91 | — |
| 2024-06-26 | 7.94 | $7.90 | — |
| 2024-06-25 | 7.95 | $7.94 | — |
| 2024-06-24 | 7.95 | $7.94 | — |
| 2024-06-21 | 7.95 | $7.93 | — |
| 2024-06-20 | 7.94 | $7.93 | — |
| 2024-06-18 | 7.94 | $7.95 | — |
| 2024-06-17 | 7.93 | $7.92 | — |
| 2024-06-14 | 7.93 | $7.95 | — |
| 2024-06-13 | 7.91 | $7.95 | — |
| 2024-06-12 | 7.90 | $7.91 | — |
| 2024-06-11 | 7.89 | $7.88 | — |
| 2024-06-10 | 7.89 | $7.85 | — |
| 2024-06-07 | 7.89 | $7.86 | — |
| 2024-06-06 | 7.90 | $7.93 | — |
| 2024-06-05 | 7.88 | $7.93 | — |
| 2024-06-04 | 7.87 | $7.91 | — |
| 2024-06-03 | 7.85 | $7.88 | — |
| 2024-05-31 | 7.84 | $7.84 | — |
| 2024-05-30 | 7.84 | $7.81 | — |
| 2024-05-29 | 7.84 | $7.78 | — |
| 2024-05-28 | 7.86 | $7.81 | — |
| 2024-05-24 | 7.87 | $7.84 | — |
| 2024-05-23 | 7.88 | $7.84 | — |
| 2024-05-22 | 7.89 | $7.87 | — |
| 2024-05-21 | 7.89 | $7.88 | — |
| 2024-05-20 | 7.88 | $7.86 | — |
| 2024-05-17 | 7.88 | $7.87 | — |
| 2024-05-16 | 7.88 | $7.89 | — |
| 2024-05-15 | 7.87 | $7.91 | — |
| 2024-05-14 | 7.85 | $7.86 | — |
| 2024-05-13 | 7.84 | $7.84 | — |
| 2024-05-10 | 7.83 | $7.84 | — |
| 2024-05-09 | 7.83 | $7.85 | — |
| 2024-05-08 | 7.81 | $7.84 | — |
| 2024-05-07 | 7.80 | $7.86 | — |
| 2024-05-06 | 7.78 | $7.84 | — |
| 2024-05-03 | 7.77 | $7.84 | — |
| 2024-05-02 | 7.75 | $7.80 | — |
| 2024-05-01 | 7.74 | $7.77 | — |
| 2024-04-30 | 7.73 | $7.74 | — |
| 2024-04-29 | 7.74 | $7.78 | — |
| 2024-04-26 | 7.73 | $7.76 | — |
| 2024-04-25 | 7.73 | $7.74 | — |
| 2024-04-24 | 7.74 | $7.76 | — |
| 2024-04-23 | 7.75 | $7.78 | — |
| 2024-04-22 | 7.75 | $7.77 | — |
| 2024-04-19 | 7.75 | $7.76 | — |
| 2024-04-18 | 7.76 | $7.75 | — |
| 2024-04-17 | 7.77 | $7.78 | — |
| 2024-04-16 | 7.78 | $7.74 | — |
| 2024-04-15 | 7.81 | $7.77 | — |
| 2024-04-12 | 7.83 | $7.81 | — |
| 2024-04-11 | 7.84 | $7.80 | — |
| 2024-04-10 | 7.86 | $7.81 | — |
| 2024-04-09 | 7.89 | $7.89 | — |
| 2024-04-08 | 7.89 | $7.86 | — |
| 2024-04-05 | 7.90 | $7.87 | — |
| 2024-04-04 | 7.91 | $7.91 | — |
| 2024-04-03 | 7.92 | $7.90 | — |
| 2024-04-02 | 7.92 | $7.89 | — |
| 2024-04-01 | 7.93 | $7.90 | — |
| 2024-03-28 | 7.94 | $7.95 | — |
| 2024-03-27 | 7.94 | $7.96 | — |
| 2024-03-26 | 7.94 | $7.95 | — |
| 2024-03-25 | 7.93 | $7.94 | — |
| 2024-03-22 | 7.93 | $7.95 | — |
| 2024-03-21 | 7.92 | $7.93 | — |
| 2024-03-20 | 7.92 | $7.92 | — |
| 2024-03-19 | 7.92 | $7.91 | — |
| 2024-03-18 | 7.93 | $7.89 | — |
| 2024-03-15 | 7.94 | $7.90 | — |
| 2024-03-14 | 7.96 | $7.91 | — |
| 2024-03-13 | 7.97 | $7.95 | — |
| 2024-03-12 | 7.97 | $7.97 | — |
| 2024-03-11 | 7.97 | $7.99 | — |
| 2024-03-08 | 7.96 | $8.00 | — |
| 2024-03-07 | 7.94 | $7.99 | — |
| 2024-03-06 | 7.93 | $7.98 | — |
| 2024-03-05 | 7.91 | $7.96 | — |
| 2024-03-04 | 7.90 | $7.93 | — |
| 2024-03-01 | 7.89 | $7.94 | — |
| 2024-02-29 | 7.88 | $7.92 | — |
| 2024-02-28 | 7.88 | $7.91 | — |
| 2024-02-27 | 7.88 | $7.89 | — |
| 2024-02-26 | 7.88 | $7.91 | — |
| 2024-02-23 | 7.88 | $7.92 | — |
| 2024-02-22 | 7.88 | $7.89 | — |
| 2024-02-21 | 7.89 | $7.89 | — |
| 2024-02-20 | 7.90 | $7.91 | — |
| 2024-02-16 | 7.91 | $7.91 | — |
| 2024-02-15 | 7.91 | $7.93 | — |
| 2024-02-14 | 7.92 | $7.91 | — |
| 2024-02-13 | 7.93 | $7.88 | — |
| 2024-02-12 | 7.96 | $7.95 | — |
| 2024-02-09 | 7.96 | $7.95 | — |
| 2024-02-08 | 7.98 | $7.96 | — |
| 2024-02-07 | 7.99 | $7.98 | — |
| 2024-02-06 | 7.99 | $7.99 | — |
| 2024-02-05 | 8.00 | $7.95 | — |
| 2024-02-02 | 8.02 | $8.02 | — |
| 2024-02-01 | 8.02 | $8.09 | — |
| 2024-01-31 | 8.00 | $8.06 | — |
| 2024-01-30 | 7.99 | $8.02 | — |
| 2024-01-29 | 7.98 | $8.02 | — |
| 2024-01-26 | 7.98 | $7.99 | — |
| 2024-01-25 | 7.98 | $8.00 | — |
| 2024-01-24 | 7.98 | $7.97 | — |
| 2024-01-23 | 7.99 | $7.98 | — |
| 2024-01-22 | 8.01 | $8.00 | — |
| 2024-01-19 | 8.01 | $7.98 | — |
| 2024-01-18 | 8.03 | $7.99 | — |
| 2024-01-17 | 8.05 | $8.00 | — |
| 2024-01-16 | 8.06 | $8.03 | — |
| 2024-01-12 | 8.07 | $8.09 | — |
| 2024-01-11 | 8.06 | $8.06 | — |
| 2024-01-10 | 8.06 | $8.03 | — |
| 2024-01-09 | 8.07 | $8.03 | — |
| 2024-01-08 | 8.08 | $8.04 | — |
| 2024-01-05 | 8.09 | $8.01 | — |
| 2024-01-04 | 8.11 | $8.03 | — |
| 2024-01-03 | 8.13 | $8.07 | — |
| 2024-01-02 | 8.14 | $8.06 | — |
| 2023-12-29 | 8.15 | $8.11 | — |
| 2023-12-28 | 8.14 | $8.11 | — |
| 2023-12-27 | 8.14 | $8.13 | — |
| 2023-12-26 | 8.12 | $8.09 | — |
| 2023-12-22 | 8.11 | $8.08 | — |
| 2023-12-21 | 8.11 | $8.08 | — |
| 2023-12-20 | 8.10 | $8.09 | — |
| 2023-12-19 | 8.08 | $8.06 | — |
| 2023-12-18 | 8.06 | $8.05 | — |
| 2023-12-15 | 8.05 | $8.07 | — |
| 2023-12-14 | 8.02 | $8.08 | — |
| 2023-12-13 | 7.98 | $8.01 | — |
| 2023-12-12 | 7.96 | $7.91 | — |
| 2023-12-11 | 7.95 | $7.90 | — |
| 2023-12-08 | 7.96 | $7.90 | — |
| 2023-12-07 | 7.96 | $7.94 | — |
| 2023-12-06 | 7.94 | $7.95 | — |
| 2023-12-05 | 7.92 | $7.93 | — |
| 2023-12-04 | 7.90 | $7.89 | — |
| 2023-12-01 | 7.88 | $7.92 | — |
| 2023-11-30 | 7.86 | $7.84 | — |
| 2023-11-29 | 7.85 | $7.87 | — |
| 2023-11-28 | 7.82 | $7.83 | — |
| 2023-11-27 | 7.81 | $7.80 | — |
| 2023-11-24 | 7.80 | $7.75 | — |
| 2023-11-22 | 7.80 | $7.78 | — |
| 2023-11-21 | 7.79 | $7.79 | — |
| 2023-11-20 | 7.77 | $7.78 | — |
| 2023-11-17 | 7.76 | $7.77 | — |
| 2023-11-16 | 7.74 | $7.76 | — |
| 2023-11-15 | 7.72 | $7.72 | — |
| 2023-11-14 | 7.72 | $7.77 | — |
| 2023-11-13 | 7.69 | $7.67 | — |
| 2023-11-10 | 7.68 | $7.67 | — |
| 2023-11-09 | 7.68 | $7.66 | — |
| 2023-11-08 | 7.68 | $7.73 | — |
| 2023-11-07 | 7.65 | $7.71 | — |
| 2023-11-06 | 7.63 | $7.68 | — |
| 2023-11-03 | 7.61 | $7.72 | — |
| 2023-11-02 | 7.57 | $7.66 | — |
| 2023-11-01 | 7.54 | $7.62 | — |
| 2023-10-31 | 7.53 | $7.55 | — |
| 2023-10-30 | 7.53 | $7.55 | — |
| 2023-10-27 | 7.53 | $7.57 | — |
| 2023-10-26 | 7.52 | $7.56 | — |
| 2023-10-25 | 7.52 | $7.52 | — |
| 2023-10-24 | 7.53 | $7.57 | — |
| 2023-10-23 | 7.53 | $7.55 | — |
| 2023-10-20 | 7.54 | $7.52 | — |
| 2023-10-19 | 7.56 | $7.51 | — |
| 2023-10-18 | 7.59 | $7.54 | — |
| 2023-10-17 | 7.61 | $7.58 | — |
| 2023-10-16 | 7.63 | $7.64 | — |
| 2023-10-13 | 7.64 | $7.67 | — |
| 2023-10-12 | 7.64 | $7.64 | — |
| 2023-10-11 | 7.64 | $7.70 | — |
| 2023-10-10 | 7.63 | $7.68 | — |
| 2023-10-09 | 7.63 | $7.69 | — |
| 2023-10-06 | 7.62 | $7.62 | — |
| 2023-10-05 | 7.64 | $7.65 | — |
| 2023-10-04 | 7.65 | $7.65 | — |
| 2023-10-03 | 7.66 | $7.60 | — |
| 2023-10-02 | 7.69 | $7.66 | — |
| 2023-09-29 | 7.72 | $7.71 | — |
| 2023-09-28 | 7.73 | $7.72 | — |
| 2023-09-27 | 7.74 | $7.70 | — |
| 2023-09-26 | 7.76 | $7.73 | — |
| 2023-09-25 | 7.78 | $7.73 | — |
| 2023-09-22 | 7.80 | $7.78 | — |
| 2023-09-21 | 7.80 | $7.76 | — |
| 2023-09-20 | 7.82 | $7.81 | — |
| 2023-09-19 | 7.83 | $7.81 | — |
| 2023-09-18 | 7.84 | $7.84 | — |
| 2023-09-15 | 7.84 | $7.83 | — |
| 2023-09-14 | 7.84 | $7.84 | — |
| 2023-09-13 | 7.85 | $7.85 | — |
| 2023-09-12 | 7.85 | $7.85 | — |
| 2023-09-11 | 7.85 | $7.84 | — |
| 2023-09-08 | 7.85 | $7.85 | — |
| 2023-09-07 | 7.85 | $7.85 | — |
| 2023-09-06 | 7.85 | $7.83 | — |
| 2023-09-05 | 7.86 | $7.84 | — |
| 2023-09-01 | 7.87 | $7.88 | — |
| 2023-08-31 | 7.87 | $7.92 | — |
| 2023-08-30 | 7.86 | $7.91 | — |
| 2023-08-29 | 7.84 | $7.91 | — |
| 2023-08-28 | 7.83 | $7.87 | — |
| 2023-08-25 | 7.82 | $7.85 | — |
| 2023-08-24 | 7.82 | $7.85 | — |
| 2023-08-23 | 7.82 | $7.87 | — |
| 2023-08-22 | 7.81 | $7.81 | — |
| 2023-08-21 | 7.82 | $7.80 | — |
| 2023-08-18 | 7.84 | $7.84 | — |
| 2023-08-17 | 7.85 | $7.83 | — |
| 2023-08-16 | 7.86 | $7.84 | — |
| 2023-08-15 | 7.88 | $7.85 | — |
| 2023-08-14 | 7.90 | $7.87 | — |
| 2023-08-11 | 7.92 | $7.88 | — |
| 2023-08-10 | 7.93 | $7.92 | — |
| 2023-08-09 | 7.94 | $7.96 | — |
| 2023-08-08 | 7.94 | $7.96 | — |
| 2023-08-07 | 7.94 | $7.94 | — |
| 2023-08-04 | 7.94 | $7.94 | — |
| 2023-08-03 | 7.95 | $7.88 | — |
| 2023-08-02 | 7.98 | $7.93 | — |
| 2023-08-01 | 7.99 | $7.96 | — |
| 2023-07-31 | 8.01 | $8.00 | — |
| 2023-07-28 | 8.01 | $7.99 | — |
| 2023-07-27 | 8.01 | $7.97 | — |
| 2023-07-26 | 8.03 | $8.03 | — |
| 2023-07-25 | 8.02 | $8.01 | — |
| 2023-07-24 | 8.03 | $8.02 | — |
| 2023-07-21 | 8.03 | $8.03 | — |
| 2023-07-20 | 8.02 | $8.02 | — |
| 2023-07-19 | 8.02 | $8.07 | — |
| 2023-07-18 | 8.01 | $8.04 | — |
| 2023-07-17 | 8.00 | $8.04 | — |
| 2023-07-14 | 7.99 | $8.03 | — |
| 2023-07-13 | 7.98 | $8.06 | — |
| 2023-07-12 | 7.95 | $8.01 | — |
| 2023-07-11 | 7.94 | $7.95 | — |
| 2023-07-10 | 7.95 | $7.93 | — |
| 2023-07-07 | 7.96 | $7.91 | — |
| 2023-07-06 | 7.99 | $7.92 | — |
| 2023-07-05 | 8.02 | $7.98 | — |
| 2023-07-03 | 8.03 | $8.01 | — |
| 2023-06-30 | 8.04 | $8.04 | — |
| 2023-06-29 | 8.05 | $8.01 | — |
| 2023-06-28 | 8.06 | $8.08 | — |
| 2023-06-27 | 8.05 | $8.06 | — |
| 2023-06-26 | 8.05 | $8.08 | — |
| 2023-06-23 | 8.05 | $8.07 | — |
| 2023-06-22 | 8.04 | $8.03 | — |
| 2023-06-21 | 8.05 | $8.08 | — |
| 2023-06-20 | 8.05 | $8.07 | — |
| 2023-06-16 | 8.04 | $8.06 | — |
| 2023-06-15 | 8.04 | $8.08 | — |
| 2023-06-14 | 8.03 | $8.04 | — |
| 2023-06-13 | 8.04 | $8.03 | — |
| 2023-06-12 | 8.05 | $8.07 | — |
| 2023-06-09 | 8.05 | $8.06 | — |
| 2023-06-08 | 8.05 | $8.08 | — |
| 2023-06-07 | 8.05 | $8.05 | — |
| 2023-06-06 | 8.06 | $8.09 | — |
| 2023-06-05 | 8.06 | $8.08 | — |
| 2023-06-02 | 8.06 | $8.08 | — |
| 2023-06-01 | 8.06 | $8.13 | — |
| 2023-05-31 | 8.05 | $8.11 | — |
| 2023-05-30 | 8.04 | $8.08 | — |
| 2023-05-26 | 8.04 | $8.02 | — |
| 2023-05-25 | 8.06 | $8.02 | — |
| 2023-05-24 | 8.09 | $8.07 | — |
| 2023-05-23 | 8.11 | $8.09 | — |
| 2023-05-22 | 8.12 | $8.08 | — |
| 2023-05-19 | 8.15 | $8.09 | — |
| 2023-05-18 | 8.17 | $8.11 | — |
| 2023-05-17 | 8.20 | $8.16 | — |
| 2023-05-16 | 8.21 | $8.18 | — |
| 2023-05-15 | 8.23 | $8.20 | — |
| 2023-05-12 | 8.24 | $8.22 | — |
| 2023-05-11 | 8.24 | $8.27 | — |
| 2023-05-10 | 8.23 | $8.25 | — |
| 2023-05-09 | 8.23 | $8.19 | — |
| 2023-05-08 | 8.24 | $8.20 | — |
| 2023-05-05 | 8.26 | $8.25 | — |
| 2023-05-04 | 8.26 | $8.29 | — |
| 2023-05-03 | 8.24 | $8.29 | — |
| 2023-05-02 | 8.23 | $8.25 | — |
| 2023-05-01 | 8.22 | $8.17 | — |
| 2023-04-28 | 8.24 | $8.25 | — |
| 2023-04-27 | 8.23 | $8.21 | — |
| 2023-04-26 | 8.24 | $8.25 | — |
| 2023-04-25 | 8.24 | $8.29 | — |
| 2023-04-24 | 8.22 | $8.24 | — |
| 2023-04-21 | 8.22 | $8.20 | — |
| 2023-04-20 | 8.22 | $8.21 | — |
| 2023-04-19 | 8.23 | $8.18 | — |
| 2023-04-18 | 8.25 | $8.19 | — |
| 2023-04-17 | 8.26 | $8.18 | — |
| 2023-04-14 | 8.28 | $8.22 | — |
| 2023-04-13 | 8.30 | $8.26 | — |
| 2023-04-12 | 8.30 | $8.28 | — |
| 2023-04-11 | 8.30 | $8.26 | — |
| 2023-04-10 | 8.30 | $8.25 | — |
| 2023-04-06 | 8.31 | $8.32 | — |
| 2023-04-05 | 8.29 | $8.33 | — |
| 2023-04-04 | 8.27 | $8.31 | — |
| 2023-04-03 | 8.25 | $8.27 | — |
| 2023-03-31 | 8.23 | $8.23 | — |
| 2023-03-30 | 8.23 | $8.20 | — |
| 2023-03-29 | 8.23 | $8.18 | — |
| 2023-03-28 | 8.23 | $8.18 | — |
| 2023-03-27 | 8.24 | $8.20 | — |
| 2023-03-24 | 8.24 | $8.27 | — |
| 2023-03-23 | 8.23 | $8.27 | — |
| 2023-03-22 | 8.20 | $8.25 | — |
| 2023-03-21 | 8.18 | $8.17 | — |
| 2023-03-20 | 8.17 | $8.20 | — |
| 2023-03-17 | 8.16 | $8.24 | — |
| 2023-03-16 | 8.13 | $8.17 | — |
| 2023-03-15 | 8.11 | $8.20 | — |
| 2023-03-14 | 8.09 | $8.14 | — |
| 2023-03-13 | 8.07 | $8.19 | — |
| 2023-03-10 | 8.04 | $8.14 | — |
| 2023-03-09 | 8.02 | $8.06 | — |
| 2023-03-08 | 8.01 | $8.04 | — |
| 2023-03-07 | 8.02 | $8.05 | — |
| 2023-03-06 | 8.02 | $8.06 | — |
| 2023-03-03 | 8.02 | $8.07 | — |
| 2023-03-02 | 8.02 | $8.02 | — |
| 2023-03-01 | 8.04 | $8.04 | — |
| 2023-02-28 | 8.05 | $8.08 | — |
| 2023-02-27 | 8.06 | $8.08 | — |
| 2023-02-24 | 8.07 | $8.06 | — |
| 2023-02-23 | 8.09 | $8.11 | — |
| 2023-02-22 | 8.10 | $8.08 | — |
| 2023-02-21 | 8.12 | $8.07 | — |
| 2023-02-17 | 8.15 | $8.14 | — |
| 2023-02-16 | 8.16 | $8.12 | — |
| 2023-02-15 | 8.19 | $8.15 | — |
| 2023-02-14 | 8.21 | $8.17 | — |
| 2023-02-13 | 8.22 | $8.19 | — |
| 2023-02-10 | 8.24 | $8.18 | — |
| 2023-02-09 | 8.26 | $8.22 | — |
| 2023-02-08 | 8.28 | $8.24 | — |
| 2023-02-07 | 8.29 | $8.22 | — |
| 2023-02-06 | 8.31 | $8.24 | — |
| 2023-02-03 | 8.33 | $8.29 | — |
| 2023-02-02 | 8.34 | $8.35 | — |
| 2023-02-01 | 8.33 | $8.35 | — |
| 2023-01-31 | 8.31 | $8.29 | — |
| 2023-01-30 | 8.31 | $8.27 | — |
| 2023-01-27 | 8.32 | $8.29 | — |
| 2023-01-26 | 8.32 | $8.30 | — |
| 2023-01-25 | 8.31 | $8.31 | — |
| 2023-01-24 | 8.30 | $8.30 | — |
| 2023-01-23 | 8.30 | $8.26 | — |
| 2023-01-20 | 8.30 | $8.28 | — |
| 2023-01-19 | 8.29 | $8.32 | — |
| 2023-01-18 | 8.27 | $8.34 | — |
| 2023-01-17 | 8.24 | $8.26 | — |
| 2023-01-13 | 8.23 | $8.27 | — |
| 2023-01-12 | 8.21 | $8.30 | — |
| 2023-01-11 | 8.18 | $8.24 | — |
| 2023-01-10 | 8.16 | $8.19 | — |
| 2023-01-09 | 8.14 | $8.23 | — |
| 2023-01-06 | 8.12 | $8.20 | — |
| 2023-01-05 | 8.10 | $8.13 | — |
| 2023-01-04 | 8.09 | $8.13 | — |
| 2023-01-03 | 8.09 | $8.09 | — |
| 2022-12-30 | 8.10 | $8.05 | — |
| 2022-12-29 | 8.12 | $8.08 | — |
| 2022-12-28 | 8.14 | $8.05 | — |
| 2022-12-27 | 8.17 | $8.07 | — |
| 2022-12-23 | 8.20 | $8.12 | — |
| 2022-12-22 | 8.22 | $8.15 | — |
| 2022-12-21 | 8.24 | $8.16 | — |
| 2022-12-20 | 8.26 | $8.15 | — |
| 2022-12-19 | 8.28 | $8.20 | — |
| 2022-12-16 | 8.29 | $8.25 | — |
| 2022-12-15 | 8.29 | $8.27 | — |
| 2022-12-14 | 8.28 | $8.26 | — |
| 2022-12-13 | 8.27 | $8.24 | — |
| 2022-12-12 | 8.26 | $8.18 | — |
| 2022-12-09 | 8.26 | $8.18 | — |
| 2022-12-08 | 8.27 | $8.23 | — |
| 2022-12-07 | 8.25 | $8.26 | — |
| 2022-12-06 | 8.23 | $8.20 | — |
| 2022-12-05 | 8.22 | $8.17 | — |
| 2022-12-02 | 8.21 | $8.23 | — |
| 2022-12-01 | 8.18 | $8.20 | — |
| 2022-11-30 | 8.15 | $8.13 | — |
| 2022-11-29 | 8.13 | $8.08 | — |
| 2022-11-28 | 8.13 | $8.11 | — |
| 2022-11-25 | 8.12 | $8.12 | — |
| 2022-11-23 | 8.09 | $8.11 | — |
| 2022-11-22 | 8.07 | $8.07 | — |
| 2022-11-21 | 8.05 | $8.03 | — |
| 2022-11-18 | 8.04 | $8.03 | — |
| 2022-11-17 | 8.02 | $8.04 | — |
| 2022-11-16 | 8.00 | $8.08 | — |
| 2022-11-15 | 7.96 | $8.03 | — |
| 2022-11-14 | 7.93 | $7.98 | — |
| 2022-11-11 | 7.90 | $7.99 | — |
| 2022-11-10 | 7.87 | $8.00 | — |
| 2022-11-09 | 7.82 | $7.84 | — |
| 2022-11-08 | 7.82 | $7.83 | — |
| 2022-11-07 | 7.82 | $7.80 | — |
| 2022-11-04 | 7.83 | $7.82 | — |
| 2022-11-03 | 7.83 | $7.83 | — |
| 2022-11-02 | 7.83 | $7.87 | — |
| 2022-11-01 | 7.83 | $7.87 | — |
| 2022-10-31 | 7.82 | $7.86 | — |
| 2022-10-28 | 7.81 | $7.89 | — |
| 2022-10-27 | 7.80 | $7.91 | — |
| 2022-10-26 | 7.78 | $7.87 | — |
| 2022-10-25 | 7.76 | $7.83 | — |
| 2022-10-24 | 7.76 | $7.75 | — |
| 2022-10-21 | 7.78 | $7.76 | — |
| 2022-10-20 | 7.81 | $7.78 | — |
| 2022-10-19 | 7.84 | $7.82 | — |
| 2022-10-18 | 7.86 | $7.89 | — |
| 2022-10-17 | 7.87 | $7.88 | — |
| 2022-10-14 | 7.88 | $7.87 | — |
| 2022-10-13 | 7.90 | $7.90 | — |
| 2022-10-12 | 7.92 | $7.94 | — |
| 2022-10-11 | 7.93 | $7.94 | — |
| 2022-10-10 | 7.95 | $7.94 | — |
| 2022-10-07 | 7.97 | $7.98 | — |
| 2022-10-06 | 7.98 | $8.01 | — |
| 2022-10-05 | 7.99 | $8.04 | — |
| 2022-10-04 | 7.99 | $8.09 | — |
| 2022-10-03 | 7.98 | $8.06 | — |
| 2022-09-30 | 7.98 | $8.00 | — |
| 2022-09-29 | 8.00 | $8.03 | — |
| 2022-09-28 | 8.02 | $8.07 | — |
| 2022-09-27 | 8.03 | $7.96 | — |
| 2022-09-26 | 8.07 | $8.00 | — |
| 2022-09-23 | 8.12 | $8.10 | — |
| 2022-09-22 | 8.15 | $8.12 | — |
| 2022-09-21 | 8.18 | $8.21 | — |
| 2022-09-20 | 8.19 | $8.19 | — |
| 2022-09-19 | 8.21 | $8.22 | — |
| 2022-09-16 | 8.22 | $8.23 | — |
| 2022-09-15 | 8.24 | $8.24 | — |
| 2022-09-14 | 8.26 | $8.27 | — |
| 2022-09-13 | 8.28 | $8.27 | — |
| 2022-09-12 | 8.30 | $8.31 | — |
| 2022-09-09 | 8.31 | $8.32 | — |
| 2022-09-08 | 8.32 | $8.33 | — |
| 2022-09-07 | 8.34 | $8.35 | — |
| 2022-09-06 | 8.35 | $8.31 | — |
| 2022-09-02 | 8.38 | $8.38 | — |
| 2022-09-01 | 8.40 | $8.35 | — |
| 2022-08-31 | 8.42 | $8.41 | — |
| 2022-08-30 | 8.44 | $8.43 | — |
| 2022-08-29 | 8.46 | $8.43 | — |
| 2022-08-26 | 8.47 | $8.47 | — |
| 2022-08-25 | 8.49 | $8.48 | — |
| 2022-08-24 | 8.50 | $8.44 | — |
| 2022-08-23 | 8.52 | $8.46 | — |
| 2022-08-22 | 8.55 | $8.47 | — |
| 2022-08-19 | 8.58 | $8.51 | — |
| 2022-08-18 | 8.60 | $8.56 | — |
| 2022-08-17 | 8.61 | $8.56 | — |
| 2022-08-16 | 8.62 | $8.60 | — |
| 2022-08-15 | 8.62 | $8.61 | — |
| 2022-08-12 | 8.62 | $8.59 | — |
| 2022-08-11 | 8.63 | $8.56 | — |
| 2022-08-10 | 8.64 | $8.60 | — |
| 2022-08-09 | 8.65 | $8.59 | — |
| 2022-08-08 | 8.65 | $8.61 | — |
| 2022-08-05 | 8.66 | $8.57 | — |
| 2022-08-04 | 8.67 | $8.66 | — |
| 2022-08-03 | 8.66 | $8.63 | — |
| 2022-08-02 | 8.66 | $8.61 | — |
| 2022-08-01 | 8.66 | $8.69 | — |
| 2022-07-29 | 8.63 | $8.66 | — |
| 2022-07-28 | 8.61 | $8.64 | — |
| 2022-07-27 | 8.58 | $8.60 | — |
| 2022-07-26 | 8.57 | $8.58 | — |
| 2022-07-25 | 8.55 | $8.58 | — |
| 2022-07-22 | 8.53 | $8.60 | — |
| 2022-07-21 | 8.51 | $8.53 | — |
| 2022-07-20 | 8.49 | $8.47 | — |
| 2022-07-19 | 8.50 | $8.47 | — |
| 2022-07-18 | 8.50 | $8.49 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.49 | $8.48 | — |
| 2022-07-13 | 8.49 | $8.51 | — |
| 2022-07-12 | 8.48 | $8.49 | — |
| 2022-07-11 | 8.47 | $8.48 | — |
| 2022-07-08 | 8.46 | $8.43 | — |
| 2022-07-07 | 8.47 | $8.47 | — |
| 2022-07-06 | 8.47 | $8.50 | — |
| 2022-07-05 | 8.46 | $8.55 | — |
| 2022-07-01 | 8.42 | $8.52 | — |
| 2022-06-30 | 8.40 | $8.48 | — |
| 2022-06-29 | 8.38 | $8.44 | — |
| 2022-06-28 | 8.36 | $8.39 | — |
| 2022-06-27 | 8.37 | $8.39 | — |
| 2022-06-24 | 8.37 | $8.42 | — |
| 2022-06-23 | 8.37 | $8.45 | — |
| 2022-06-22 | 8.35 | $8.41 | — |
| 2022-06-21 | 8.35 | $8.35 | — |
| 2022-06-17 | 8.37 | $8.38 | — |
| 2022-06-16 | 8.38 | $8.37 | — |
| 2022-06-15 | 8.41 | $8.36 | — |
| 2022-06-14 | 8.44 | $8.28 | — |
| 2022-06-13 | 8.50 | $8.34 | — |
| 2022-06-10 | 8.56 | $8.48 | — |
| 2022-06-09 | 8.60 | $8.55 | — |
| 2022-06-08 | 8.61 | $8.56 | — |
| 2022-06-07 | 8.63 | $8.59 | — |
| 2022-06-06 | 8.64 | $8.56 | — |
| 2022-06-03 | 8.66 | $8.62 | — |
| 2022-06-02 | 8.66 | $8.63 | — |
| 2022-06-01 | 8.67 | $8.63 | — |
| 2022-05-31 | 8.68 | $8.66 | — |
| 2022-05-27 | 8.67 | $8.71 | — |
| 2022-05-26 | 8.66 | $8.70 | — |
| 2022-05-25 | 8.64 | $8.69 | — |
| 2022-05-24 | 8.62 | $8.67 | — |
| 2022-05-23 | 8.60 | $8.61 | — |
| 2022-05-20 | 8.60 | $8.65 | — |
| 2022-05-19 | 8.58 | $8.62 | — |
| 2022-05-18 | 8.58 | $8.60 | — |
| 2022-05-17 | 8.57 | $8.57 | — |
| 2022-05-16 | 8.58 | $8.62 | — |
| 2022-05-13 | 8.57 | $8.60 | — |
| 2022-05-12 | 8.57 | $8.64 | — |
| 2022-05-11 | 8.56 | $8.63 | — |
| 2022-05-10 | 8.55 | $8.59 | — |
| 2022-05-09 | 8.56 | $8.56 | — |
| 2022-05-06 | 8.57 | $8.54 | — |
| 2022-05-05 | 8.59 | $8.58 | — |
| 2022-05-04 | 8.61 | $8.65 | — |
| 2022-05-03 | 8.61 | $8.62 | — |
| 2022-05-02 | 8.62 | $8.60 | — |
| 2022-04-29 | 8.65 | $8.66 | — |
| 2022-04-28 | 8.66 | $8.69 | — |
| 2022-04-27 | 8.66 | $8.71 | — |
| 2022-04-26 | 8.66 | $8.74 | — |
| 2022-04-25 | 8.65 | $8.70 | — |
| 2022-04-22 | 8.66 | $8.66 | — |
| 2022-04-21 | 8.68 | $8.68 | — |
| 2022-04-20 | 8.70 | $8.72 | — |
| 2022-04-19 | 8.71 | $8.67 | — |
| 2022-04-18 | 8.74 | $8.72 | — |
| 2022-04-14 | 8.77 | $8.74 | — |
| 2022-04-13 | 8.80 | $8.80 | — |
| 2022-04-12 | 8.82 | $8.80 | — |
| 2022-04-11 | 8.84 | $8.78 | — |
| 2022-04-08 | 8.87 | $8.82 | — |
| 2022-04-07 | 8.91 | $8.87 | — |
| 2022-04-06 | 8.93 | $8.89 | — |
| 2022-04-05 | 8.95 | $8.93 | — |
| 2022-04-04 | 8.97 | $9.01 | — |
| 2022-04-01 | 8.97 | $9.01 | — |
| 2022-03-31 | 8.96 | $9.03 | — |
| 2022-03-30 | 8.95 | $9.02 | — |
| 2022-03-29 | 8.95 | $8.99 | — |
| 2022-03-28 | 8.95 | $8.95 | — |
| 2022-03-25 | 8.96 | $8.93 | — |
| 2022-03-24 | 8.99 | $9.00 | — |
| 2022-03-23 | 9.00 | $9.03 | — |
| 2022-03-22 | 9.01 | $8.98 | — |
| 2022-03-21 | 9.04 | $9.02 | — |
| 2022-03-18 | 9.06 | $9.06 | — |
| 2022-03-17 | 9.08 | $9.06 | — |
| 2022-03-16 | 9.09 | $9.07 | — |
| 2022-03-15 | 9.11 | $9.05 | — |
| 2022-03-14 | 9.15 | $9.05 | — |
| 2022-03-11 | 9.19 | $9.14 | — |
| 2022-03-10 | 9.21 | $9.14 | — |
| 2022-03-09 | 9.24 | $9.19 | — |
| 2022-03-08 | 9.25 | $9.22 | — |
| 2022-03-07 | 9.27 | $9.28 | — |
| 2022-03-04 | 9.26 | $9.31 | — |
| 2022-03-03 | 9.25 | $9.27 | — |
| 2022-03-02 | 9.24 | $9.25 | — |
| 2022-03-01 | 9.25 | $9.34 | — |
| 2022-02-28 | 9.22 | $9.29 | — |
| 2022-02-25 | 9.21 | $9.23 | — |
| 2022-02-24 | 9.21 | $9.22 | — |
| 2022-02-23 | 9.22 | $9.22 | — |
| 2022-02-22 | 9.23 | $9.26 | — |
| 2022-02-18 | 9.23 | $9.27 | — |
| 2022-02-17 | 9.23 | $9.25 | — |
| 2022-02-16 | 9.23 | $9.23 | — |
| 2022-02-15 | 9.25 | $9.22 | — |
| 2022-02-14 | 9.27 | $9.25 | — |
| 2022-02-11 | 9.29 | $9.29 | — |
| 2022-02-10 | 9.30 | $9.25 | — |
| 2022-02-09 | 9.32 | $9.32 | — |
| 2022-02-08 | 9.33 | $9.31 | — |
| 2022-02-07 | 9.35 | $9.33 | — |
| 2022-02-04 | 9.37 | $9.33 | — |
| 2022-02-03 | 9.39 | $9.39 | — |
| 2022-02-02 | 9.39 | $9.42 | — |
| 2022-02-01 | 9.39 | $9.41 | — |
| 2022-01-31 | 9.39 | $9.42 | — |
| 2022-01-28 | 9.39 | $9.42 | — |
| 2022-01-27 | 9.40 | $9.42 | — |
| 2022-01-26 | 9.40 | $9.39 | — |
| 2022-01-25 | 9.41 | $9.43 | — |
| 2022-01-24 | 9.41 | $9.45 | — |
| 2022-01-21 | 9.41 | $9.46 | — |
| 2022-01-20 | 9.41 | $9.43 | — |
| 2022-01-19 | 9.42 | $9.42 | — |
| 2022-01-18 | 9.43 | $9.40 | — |
| 2022-01-14 | 9.46 | $9.45 | — |
| 2022-01-13 | 9.47 | $9.50 | — |
| 2022-01-12 | 9.47 | $9.49 | — |
| 2022-01-11 | 9.48 | $9.49 | — |
| 2022-01-10 | 9.49 | $9.47 | — |
| 2022-01-07 | 9.51 | $9.48 | — |
| 2022-01-06 | 9.53 | $9.51 | — |
| 2022-01-05 | 9.55 | $9.52 | — |
| 2022-01-04 | 9.57 | $9.54 | — |
| 2022-01-03 | 9.59 | $9.56 | — |
| 2021-12-31 | 9.60 | $9.62 | — |
| 2021-12-30 | 9.60 | $9.61 | — |
| 2021-12-29 | 9.60 | $9.60 | — |
| 2021-12-28 | 9.61 | $9.62 | — |
| 2021-12-27 | 9.62 | $9.62 | — |
| 2021-12-23 | 9.62 | $9.62 | — |
| 2021-12-22 | 9.63 | $9.64 | — |
| 2021-12-21 | 9.63 | $9.63 | — |
| 2021-12-20 | 9.64 | $9.65 | — |
| 2021-12-17 | 9.64 | $9.66 | — |
| 2021-12-16 | 9.64 | $9.64 | — |
| 2021-12-15 | 9.65 | $9.63 | — |
| 2021-12-14 | 9.66 | $9.65 | — |
| 2021-12-13 | 9.67 | $9.66 | — |
| 2021-12-10 | 9.68 | $9.63 | — |
| 2021-12-09 | 9.70 | $9.63 | — |
| 2021-12-08 | 9.73 | $9.62 | — |
| 2021-12-07 | 9.76 | $9.75 | — |
| 2021-12-06 | 9.76 | $9.77 | — |
| 2021-12-03 | 9.76 | $9.80 | — |
| 2021-12-02 | 9.74 | $9.76 | — |
| 2021-12-01 | 9.74 | $9.77 | — |
| 2021-11-30 | 9.72 | $9.76 | — |
| 2021-11-29 | 9.71 | $9.73 | — |
| 2021-11-26 | 9.71 | $9.75 | — |
| 2021-11-24 | 9.70 | $9.68 | — |
| 2021-11-23 | 9.71 | $9.67 | — |
| 2021-11-22 | 9.73 | $9.70 | — |
| 2021-11-19 | 9.74 | $9.74 | — |
| 2021-11-18 | 9.73 | $9.73 | — |
| 2021-11-17 | 9.74 | $9.72 | — |
| 2021-11-16 | 9.74 | $9.70 | — |
| 2021-11-15 | 9.76 | $9.71 | — |
| 2021-11-12 | 9.77 | $9.74 | — |
| 2021-11-11 | 9.78 | $9.75 | — |
| 2021-11-10 | 9.78 | $9.76 | — |
| 2021-11-09 | 9.78 | $9.82 | — |
| 2021-11-08 | 9.77 | $9.79 | — |
| 2021-11-05 | 9.76 | $9.80 | — |
| 2021-11-04 | 9.74 | $9.77 | — |
| 2021-11-03 | 9.73 | $9.74 | — |
| 2021-11-02 | 9.73 | $9.75 | — |
| 2021-11-01 | 9.73 | $9.74 | — |
| 2021-10-29 | 9.72 | $9.75 | — |
| 2021-10-28 | 9.72 | $9.75 | — |
| 2021-10-27 | 9.71 | $9.76 | — |
| 2021-10-26 | 9.70 | $9.73 | — |
| 2021-10-25 | 9.69 | $9.71 | — |
| 2021-10-22 | 9.70 | $9.70 | — |
| 2021-10-21 | 9.70 | $9.69 | — |
| 2021-10-20 | 9.71 | $9.71 | — |
| 2021-10-19 | 9.72 | $9.72 | — |
| 2021-10-18 | 9.72 | $9.74 | — |
| 2021-10-15 | 9.72 | $9.74 | — |
| 2021-10-14 | 9.72 | $9.76 | — |
| 2021-10-13 | 9.72 | $9.75 | — |
| 2021-10-12 | 9.71 | $9.73 | — |
| 2021-10-11 | 9.72 | $9.70 | — |
| 2021-10-08 | 9.73 | $9.72 | — |
| 2021-10-07 | 9.75 | $9.73 | — |
| 2021-10-06 | 9.76 | $9.76 | — |
| 2021-10-05 | 9.77 | $9.76 | — |
| 2021-10-04 | 9.77 | $9.78 | — |
| 2021-10-01 | 9.78 | $9.79 | — |
| 2021-09-30 | 9.78 | $9.76 | — |
| 2021-09-29 | 9.79 | $9.76 | — |
| 2021-09-28 | 9.81 | $9.76 | — |
| 2021-09-27 | 9.83 | $9.79 | — |
| 2021-09-24 | 9.84 | $9.80 | — |
| 2021-09-23 | 9.86 | $9.83 | — |
| 2021-09-22 | 9.87 | $9.87 | — |
| 2021-09-21 | 9.86 | $9.87 | — |
| 2021-09-20 | 9.86 | $9.87 | — |
| 2021-09-17 | 9.86 | $9.84 | — |
| 2021-09-16 | 9.86 | $9.86 | — |
| 2021-09-15 | 9.86 | $9.87 | — |
| 2021-09-14 | 9.85 | $9.88 | — |
| 2021-09-13 | 9.84 | $9.86 | — |
| 2021-09-10 | 9.84 | $9.84 | — |
| 2021-09-09 | 9.84 | $9.86 | — |
| 2021-09-08 | 9.84 | $9.83 | — |
| 2021-09-07 | 9.84 | $9.82 | — |
| 2021-09-03 | 9.85 | $9.84 | — |
| 2021-09-02 | 9.85 | $9.86 | — |
| 2021-09-01 | 9.84 | $9.85 | — |
| 2021-08-31 | 9.84 | $9.85 | — |
| 2021-08-30 | 9.84 | $9.86 | — |
| 2021-08-27 | 9.84 | $9.85 | — |
| 2021-08-26 | 9.83 | $9.83 | — |
| 2021-08-25 | 9.84 | $9.82 | — |
| 2021-08-24 | 9.84 | $9.84 | — |
| 2021-08-23 | 9.85 | $9.86 | — |
| 2021-08-20 | 9.84 | $9.86 | — |
| 2021-08-19 | 9.84 | $9.86 | — |
| 2021-08-18 | 9.83 | $9.84 | — |
| 2021-08-17 | 9.83 | $9.84 | — |
| 2021-08-16 | 9.83 | $9.85 | — |
| 2021-08-13 | 9.83 | $9.84 | — |
| 2021-08-12 | 9.82 | $9.80 | — |
| 2021-08-11 | 9.84 | $9.80 | — |
| 2021-08-10 | 9.85 | $9.80 | — |
| 2021-08-09 | 9.86 | $9.82 | — |
| 2021-08-06 | 9.88 | $9.83 | — |
| 2021-08-05 | 9.89 | $9.87 | — |
| 2021-08-04 | 9.89 | $9.89 | — |
| 2021-08-03 | 9.89 | $9.89 | — |
| 2021-08-02 | 9.88 | $9.89 | — |
| 2021-07-30 | 9.87 | $9.87 | — |
| 2021-07-29 | 9.87 | $9.85 | — |
| 2021-07-28 | 9.87 | $9.86 | — |
| 2021-07-27 | 9.87 | $9.86 | — |
| 2021-07-26 | 9.87 | $9.85 | — |
| 2021-07-23 | 9.87 | $9.85 | — |
| 2021-07-22 | 9.86 | $9.86 | — |
| 2021-07-21 | 9.86 | $9.84 | — |
| 2021-07-20 | 9.86 | $9.87 | — |
| 2021-07-19 | 9.85 | $9.88 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.89
2026-07-17
Close Price
$7.86
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.69
Average
47.27
Maximum
71.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.89 | $7.86 | — |
| 2026-07-16 | 43.89 | $7.86 | — |
| 2026-07-15 | 43.89 | $7.86 | — |
| 2026-07-14 | 42.14 | $7.85 | — |
| 2026-07-13 | 38.51 | $7.83 | — |
| 2026-07-10 | 42.29 | $7.86 | — |
| 2026-07-09 | 43.65 | $7.87 | — |
| 2026-07-08 | 41.88 | $7.86 | — |
| 2026-07-07 | 43.17 | $7.87 | — |
| 2026-07-06 | 48.90 | $7.91 | — |
| 2026-07-02 | 47.24 | $7.90 | — |
| 2026-07-01 | 47.24 | $7.90 | — |
| 2026-06-30 | 48.67 | $7.91 | — |
| 2026-06-29 | 54.99 | $7.95 | — |
| 2026-06-26 | 54.99 | $7.95 | — |
| 2026-06-25 | 53.63 | $7.94 | — |
| 2026-06-24 | 53.63 | $7.94 | — |
| 2026-06-23 | 47.96 | $7.90 | — |
| 2026-06-22 | 46.40 | $7.89 | — |
| 2026-06-18 | 50.73 | $7.92 | — |
| 2026-06-17 | 47.63 | $7.90 | — |
| 2026-06-16 | 52.32 | $7.93 | — |
| 2026-06-15 | 50.78 | $7.92 | — |
| 2026-06-12 | 49.23 | $7.91 | — |
| 2026-06-11 | 50.75 | $7.92 | — |
| 2026-06-10 | 44.21 | $7.88 | — |
| 2026-06-09 | 45.65 | $7.89 | — |
| 2026-06-08 | 42.07 | $7.87 | — |
| 2026-06-05 | 43.43 | $7.88 | — |
| 2026-06-04 | 47.84 | $7.91 | — |
| 2026-06-03 | 46.11 | $7.90 | — |
| 2026-06-02 | 49.21 | $7.92 | — |
| 2026-06-01 | 49.21 | $7.92 | — |
| 2026-05-29 | 50.75 | $7.93 | — |
| 2026-05-28 | 49.24 | $7.92 | — |
| 2026-05-27 | 46.10 | $7.90 | — |
| 2026-05-26 | 46.10 | $7.90 | — |
| 2026-05-22 | 41.17 | $7.87 | — |
| 2026-05-21 | 41.17 | $7.87 | — |
| 2026-05-20 | 41.17 | $7.87 | — |
| 2026-05-19 | 32.33 | $7.82 | — |
| 2026-05-18 | 35.36 | $7.85 | — |
| 2026-05-15 | 36.44 | $7.86 | — |
| 2026-05-14 | 42.63 | $7.91 | — |
| 2026-05-13 | 42.63 | $7.91 | — |
| 2026-05-12 | 42.63 | $7.91 | — |
| 2026-05-11 | 45.27 | $7.93 | — |
| 2026-05-08 | 48.10 | $7.95 | — |
| 2026-05-07 | 44.82 | $7.93 | — |
| 2026-05-06 | 47.68 | $7.95 | — |
| 2026-05-05 | 42.45 | $7.92 | — |
| 2026-05-04 | 40.57 | $7.91 | — |
| 2026-05-01 | 44.74 | $7.94 | — |
| 2026-04-30 | 42.88 | $7.93 | — |
| 2026-04-29 | 41.00 | $7.92 | — |
| 2026-04-28 | 45.25 | $7.95 | — |
| 2026-04-27 | 46.79 | $7.96 | — |
| 2026-04-24 | 48.35 | $7.97 | — |
| 2026-04-23 | 46.66 | $7.96 | — |
| 2026-04-22 | 48.16 | $7.97 | — |
| 2026-04-21 | 48.16 | $7.97 | — |
| 2026-04-20 | 51.12 | $7.99 | — |
| 2026-04-17 | 52.66 | $8.00 | — |
| 2026-04-16 | 48.22 | $7.97 | — |
| 2026-04-15 | 49.70 | $7.98 | — |
| 2026-04-14 | 51.18 | $7.99 | — |
| 2026-04-13 | 48.24 | $7.97 | — |
| 2026-04-10 | 46.71 | $7.96 | — |
| 2026-04-09 | 48.06 | $7.97 | — |
| 2026-04-08 | 48.06 | $7.97 | — |
| 2026-04-07 | 45.20 | $7.95 | — |
| 2026-04-06 | 45.20 | $7.95 | — |
| 2026-04-02 | 46.35 | $7.96 | — |
| 2026-04-01 | 43.63 | $7.94 | — |
| 2026-03-31 | 43.63 | $7.94 | — |
| 2026-03-30 | 40.92 | $7.92 | — |
| 2026-03-27 | 35.00 | $7.88 | — |
| 2026-03-26 | 35.85 | $7.89 | — |
| 2026-03-25 | 40.55 | $7.94 | — |
| 2026-03-24 | 35.75 | $7.91 | — |
| 2026-03-23 | 37.68 | $7.93 | — |
| 2026-03-20 | 32.49 | $7.90 | — |
| 2026-03-19 | 39.84 | $7.97 | — |
| 2026-03-18 | 37.94 | $7.96 | — |
| 2026-03-17 | 41.70 | $7.99 | — |
| 2026-03-16 | 39.81 | $7.98 | — |
| 2026-03-13 | 33.67 | $7.95 | — |
| 2026-03-12 | 36.00 | $7.97 | — |
| 2026-03-11 | 38.53 | $7.99 | — |
| 2026-03-10 | 44.45 | $8.03 | — |
| 2026-03-09 | 47.96 | $8.05 | — |
| 2026-03-06 | 43.75 | $8.03 | — |
| 2026-03-05 | 45.50 | $8.04 | — |
| 2026-03-04 | 49.24 | $8.06 | — |
| 2026-03-03 | 51.24 | $8.07 | — |
| 2026-03-02 | 53.30 | $8.08 | — |
| 2026-02-27 | 62.90 | $8.12 | — |
| 2026-02-26 | 59.43 | $8.10 | — |
| 2026-02-25 | 57.54 | $8.09 | — |
| 2026-02-24 | 57.54 | $8.09 | — |
| 2026-02-23 | 60.07 | $8.10 | — |
| 2026-02-20 | 56.44 | $8.08 | — |
| 2026-02-19 | 58.98 | $8.09 | — |
| 2026-02-18 | 57.15 | $8.08 | — |
| 2026-02-17 | 59.68 | $8.09 | — |
| 2026-02-13 | 62.31 | $8.10 | — |
| 2026-02-12 | 58.87 | $8.08 | — |
| 2026-02-11 | 50.23 | $8.04 | — |
| 2026-02-10 | 55.80 | $8.06 | — |
| 2026-02-09 | 50.60 | $8.04 | — |
| 2026-02-06 | 50.60 | $8.04 | — |
| 2026-02-05 | 50.60 | $8.04 | — |
| 2026-02-04 | 41.79 | $8.01 | — |
| 2026-02-03 | 44.29 | $8.02 | — |
| 2026-02-02 | 44.29 | $8.02 | — |
| 2026-01-30 | 46.82 | $8.03 | — |
| 2026-01-29 | 46.82 | $8.03 | — |
| 2026-01-28 | 46.82 | $8.03 | — |
| 2026-01-27 | 49.23 | $8.04 | — |
| 2026-01-26 | 49.23 | $8.04 | — |
| 2026-01-23 | 46.76 | $8.03 | — |
| 2026-01-22 | 46.76 | $8.03 | — |
| 2026-01-21 | 46.76 | $8.03 | — |
| 2026-01-20 | 41.90 | $8.01 | — |
| 2026-01-16 | 45.88 | $8.03 | — |
| 2026-01-15 | 50.42 | $8.05 | — |
| 2026-01-14 | 52.90 | $8.06 | — |
| 2026-01-13 | 50.59 | $8.05 | — |
| 2026-01-12 | 48.17 | $8.04 | — |
| 2026-01-09 | 50.52 | $8.05 | — |
| 2026-01-08 | 45.46 | $8.03 | — |
| 2026-01-07 | 50.35 | $8.05 | — |
| 2026-01-06 | 47.68 | $8.04 | — |
| 2026-01-05 | 47.68 | $8.04 | — |
| 2026-01-02 | 45.00 | $8.03 | — |
| 2025-12-31 | 49.84 | $8.05 | — |
| 2025-12-30 | 49.84 | $8.05 | — |
| 2025-12-29 | 52.38 | $8.06 | — |
| 2025-12-26 | 49.96 | $8.05 | — |
| 2025-12-24 | 49.96 | $8.05 | — |
| 2025-12-23 | 47.55 | $8.04 | — |
| 2025-12-22 | 47.55 | $8.04 | — |
| 2025-12-19 | 47.55 | $8.04 | — |
| 2025-12-18 | 49.60 | $8.05 | — |
| 2025-12-17 | 47.45 | $8.04 | — |
| 2025-12-16 | 47.45 | $8.04 | — |
| 2025-12-15 | 45.34 | $8.03 | — |
| 2025-12-12 | 43.18 | $8.02 | — |
| 2025-12-11 | 46.69 | $8.04 | — |
| 2025-12-10 | 46.69 | $8.04 | — |
| 2025-12-09 | 42.47 | $8.02 | — |
| 2025-12-08 | 44.13 | $8.03 | — |
| 2025-12-05 | 45.83 | $8.04 | — |
| 2025-12-04 | 47.57 | $8.05 | — |
| 2025-12-03 | 51.27 | $8.07 | — |
| 2025-12-02 | 49.40 | $8.06 | — |
| 2025-12-01 | 47.49 | $8.05 | — |
| 2025-11-28 | 53.22 | $8.08 | — |
| 2025-11-26 | 57.63 | $8.10 | — |
| 2025-11-25 | 55.89 | $8.09 | — |
| 2025-11-24 | 52.17 | $8.07 | — |
| 2025-11-21 | 50.18 | $8.06 | — |
| 2025-11-20 | 48.12 | $8.05 | — |
| 2025-11-19 | 43.70 | $8.03 | — |
| 2025-11-18 | 45.54 | $8.04 | — |
| 2025-11-17 | 43.27 | $8.03 | — |
| 2025-11-14 | 43.27 | $8.03 | — |
| 2025-11-13 | 46.79 | $8.05 | — |
| 2025-11-12 | 50.72 | $8.07 | — |
| 2025-11-11 | 50.72 | $8.07 | — |
| 2025-11-10 | 46.68 | $8.05 | — |
| 2025-11-07 | 48.57 | $8.06 | — |
| 2025-11-06 | 48.57 | $8.06 | — |
| 2025-11-05 | 42.24 | $8.03 | — |
| 2025-11-04 | 47.84 | $8.06 | — |
| 2025-11-03 | 45.55 | $8.05 | — |
| 2025-10-31 | 47.53 | $8.06 | — |
| 2025-10-30 | 49.57 | $8.07 | — |
| 2025-10-29 | 51.68 | $8.08 | — |
| 2025-10-28 | 61.65 | $8.12 | — |
| 2025-10-27 | 61.65 | $8.12 | — |
| 2025-10-24 | 59.90 | $8.11 | — |
| 2025-10-23 | 59.90 | $8.11 | — |
| 2025-10-22 | 62.47 | $8.12 | — |
| 2025-10-21 | 62.47 | $8.12 | — |
| 2025-10-20 | 60.96 | $8.11 | — |
| 2025-10-17 | 59.41 | $8.10 | — |
| 2025-10-16 | 61.74 | $8.11 | — |
| 2025-10-15 | 58.66 | $8.09 | — |
| 2025-10-14 | 58.66 | $8.09 | — |
| 2025-10-13 | 57.10 | $8.08 | — |
| 2025-10-10 | 57.10 | $8.08 | — |
| 2025-10-09 | 52.23 | $8.05 | — |
| 2025-10-08 | 54.18 | $8.06 | — |
| 2025-10-07 | 54.18 | $8.06 | — |
| 2025-10-06 | 52.58 | $8.05 | — |
| 2025-10-03 | 56.31 | $8.07 | — |
| 2025-10-02 | 58.27 | $8.08 | — |
| 2025-10-01 | 56.84 | $8.07 | — |
| 2025-09-30 | 53.84 | $8.05 | — |
| 2025-09-29 | 55.68 | $8.06 | — |
| 2025-09-26 | 52.60 | $8.04 | — |
| 2025-09-25 | 52.60 | $8.04 | — |
| 2025-09-24 | 54.30 | $8.05 | — |
| 2025-09-23 | 57.86 | $8.07 | — |
| 2025-09-22 | 55.06 | $8.05 | — |
| 2025-09-19 | 56.86 | $8.06 | — |
| 2025-09-18 | 58.67 | $8.07 | — |
| 2025-09-17 | 62.46 | $8.09 | — |
| 2025-09-16 | 64.44 | $8.10 | — |
| 2025-09-15 | 64.44 | $8.10 | — |
| 2025-09-12 | 62.28 | $8.08 | — |
| 2025-09-11 | 66.08 | $8.10 | — |
| 2025-09-10 | 64.00 | $8.08 | — |
| 2025-09-09 | 62.91 | $8.07 | — |
| 2025-09-08 | 66.73 | $8.09 | — |
| 2025-09-05 | 63.58 | $8.06 | — |
| 2025-09-04 | 58.61 | $8.02 | — |
| 2025-09-03 | 55.75 | $8.00 | — |
| 2025-09-02 | 50.90 | $7.97 | — |
| 2025-08-29 | 56.81 | $8.00 | — |
| 2025-08-28 | 58.98 | $8.01 | — |
| 2025-08-27 | 57.44 | $8.00 | — |
| 2025-08-26 | 55.86 | $7.99 | — |
| 2025-08-25 | 54.25 | $7.98 | — |
| 2025-08-22 | 56.20 | $7.99 | — |
| 2025-08-21 | 51.20 | $7.96 | — |
| 2025-08-20 | 53.12 | $7.97 | — |
| 2025-08-19 | 53.12 | $7.97 | — |
| 2025-08-18 | 51.48 | $7.96 | — |
| 2025-08-15 | 53.25 | $7.97 | — |
| 2025-08-14 | 55.05 | $7.98 | — |
| 2025-08-13 | 58.82 | $8.00 | — |
| 2025-08-12 | 54.36 | $7.97 | — |
| 2025-08-11 | 56.30 | $7.98 | — |
| 2025-08-08 | 56.30 | $7.98 | — |
| 2025-08-07 | 58.16 | $7.99 | — |
| 2025-08-06 | 60.05 | $8.00 | — |
| 2025-08-05 | 60.05 | $8.00 | — |
| 2025-08-04 | 60.05 | $8.00 | — |
| 2025-08-01 | 58.90 | $7.99 | — |
| 2025-07-31 | 52.43 | $7.94 | — |
| 2025-07-30 | 52.43 | $7.94 | — |
| 2025-07-29 | 55.59 | $7.96 | — |
| 2025-07-28 | 49.85 | $7.92 | — |
| 2025-07-25 | 51.43 | $7.93 | — |
| 2025-07-24 | 49.92 | $7.92 | — |
| 2025-07-23 | 51.44 | $7.93 | — |
| 2025-07-22 | 54.59 | $7.95 | — |
| 2025-07-21 | 51.78 | $7.93 | — |
| 2025-07-18 | 48.78 | $7.91 | — |
| 2025-07-17 | 47.21 | $7.90 | — |
| 2025-07-16 | 47.21 | $7.90 | — |
| 2025-07-15 | 45.72 | $7.89 | — |
| 2025-07-14 | 48.32 | $7.91 | — |
| 2025-07-11 | 49.66 | $7.92 | — |
| 2025-07-10 | 53.93 | $7.95 | — |
| 2025-07-09 | 53.93 | $7.95 | — |
| 2025-07-08 | 50.06 | $7.92 | — |
| 2025-07-07 | 51.42 | $7.93 | — |
| 2025-07-03 | 54.24 | $7.95 | — |
| 2025-07-02 | 57.22 | $7.97 | — |
| 2025-07-01 | 58.76 | $7.98 | — |
| 2025-06-30 | 60.29 | $7.99 | — |
| 2025-06-27 | 57.10 | $7.96 | — |
| 2025-06-26 | 60.16 | $7.98 | — |
| 2025-06-25 | 58.02 | $7.96 | — |
| 2025-06-24 | 54.54 | $7.93 | — |
| 2025-06-23 | 54.54 | $7.93 | — |
| 2025-06-20 | 52.16 | $7.91 | — |
| 2025-06-18 | 52.16 | $7.91 | — |
| 2025-06-17 | 52.16 | $7.91 | — |
| 2025-06-16 | 48.69 | $7.88 | — |
| 2025-06-13 | 51.03 | $7.90 | — |
| 2025-06-12 | 54.78 | $7.93 | — |
| 2025-06-11 | 51.39 | $7.90 | — |
| 2025-06-10 | 48.96 | $7.88 | — |
| 2025-06-09 | 47.72 | $7.87 | — |
| 2025-06-06 | 46.48 | $7.86 | — |
| 2025-06-05 | 51.07 | $7.90 | — |
| 2025-06-04 | 53.58 | $7.92 | — |
| 2025-06-03 | 47.44 | $7.87 | — |
| 2025-06-02 | 47.44 | $7.87 | — |
| 2025-05-30 | 49.82 | $7.89 | — |
| 2025-05-29 | 48.60 | $7.88 | — |
| 2025-05-28 | 44.76 | $7.85 | — |
| 2025-05-27 | 46.98 | $7.87 | — |
| 2025-05-23 | 42.94 | $7.84 | — |
| 2025-05-22 | 41.54 | $7.83 | — |
| 2025-05-21 | 38.66 | $7.81 | — |
| 2025-05-20 | 43.78 | $7.86 | — |
| 2025-05-19 | 44.91 | $7.87 | — |
| 2025-05-16 | 46.04 | $7.88 | — |
| 2025-05-15 | 46.04 | $7.88 | — |
| 2025-05-14 | 40.65 | $7.84 | — |
| 2025-05-13 | 42.67 | $7.86 | — |
| 2025-05-12 | 43.71 | $7.87 | — |
| 2025-05-09 | 46.95 | $7.90 | — |
| 2025-05-08 | 45.67 | $7.89 | — |
| 2025-05-07 | 47.86 | $7.91 | — |
| 2025-05-06 | 47.86 | $7.91 | — |
| 2025-05-05 | 46.71 | $7.90 | — |
| 2025-05-02 | 47.71 | $7.91 | — |
| 2025-05-01 | 51.93 | $7.95 | — |
| 2025-04-30 | 54.22 | $7.97 | — |
| 2025-04-29 | 55.37 | $7.98 | — |
| 2025-04-28 | 53.49 | $7.96 | — |
| 2025-04-25 | 51.55 | $7.94 | — |
| 2025-04-24 | 49.54 | $7.92 | — |
| 2025-04-23 | 45.24 | $7.88 | — |
| 2025-04-22 | 42.93 | $7.86 | — |
| 2025-04-21 | 41.76 | $7.85 | — |
| 2025-04-17 | 45.28 | $7.89 | — |
| 2025-04-16 | 47.17 | $7.91 | — |
| 2025-04-15 | 44.99 | $7.89 | — |
| 2025-04-14 | 42.75 | $7.87 | — |
| 2025-04-11 | 36.61 | $7.82 | — |
| 2025-04-10 | 38.16 | $7.84 | — |
| 2025-04-09 | 42.45 | $7.89 | — |
| 2025-04-08 | 44.34 | $7.91 | — |
| 2025-04-07 | 48.44 | $7.95 | — |
| 2025-04-04 | 60.37 | $8.04 | — |
| 2025-04-03 | 60.37 | $8.04 | — |
| 2025-04-02 | 56.03 | $8.00 | — |
| 2025-04-01 | 57.52 | $8.01 | — |
| 2025-03-31 | 55.25 | $7.99 | — |
| 2025-03-28 | 52.85 | $7.97 | — |
| 2025-03-27 | 47.51 | $7.93 | — |
| 2025-03-26 | 48.82 | $7.94 | — |
| 2025-03-25 | 51.53 | $7.96 | — |
| 2025-03-24 | 50.22 | $7.95 | — |
| 2025-03-21 | 54.42 | $7.98 | — |
| 2025-03-20 | 57.46 | $8.00 | — |
| 2025-03-19 | 56.30 | $7.99 | — |
| 2025-03-18 | 53.91 | $7.97 | — |
| 2025-03-17 | 52.68 | $7.96 | — |
| 2025-03-14 | 51.45 | $7.95 | — |
| 2025-03-13 | 54.12 | $7.97 | — |
| 2025-03-12 | 51.75 | $7.95 | — |
| 2025-03-11 | 54.43 | $7.97 | — |
| 2025-03-10 | 58.77 | $8.00 | — |
| 2025-03-07 | 55.39 | $7.97 | — |
| 2025-03-06 | 56.86 | $7.98 | — |
| 2025-03-05 | 58.34 | $7.99 | — |
| 2025-03-04 | 61.37 | $8.01 | — |
| 2025-03-03 | 66.27 | $8.04 | — |
| 2025-02-28 | 64.47 | $8.02 | — |
| 2025-02-27 | 61.55 | $7.99 | — |
| 2025-02-26 | 63.20 | $8.00 | — |
| 2025-02-25 | 62.24 | $7.99 | — |
| 2025-02-24 | 56.91 | $7.94 | — |
| 2025-02-21 | 55.72 | $7.93 | — |
| 2025-02-20 | 51.95 | $7.90 | — |
| 2025-02-19 | 50.62 | $7.89 | — |
| 2025-02-18 | 49.28 | $7.88 | — |
| 2025-02-14 | 53.40 | $7.91 | — |
| 2025-02-13 | 49.38 | $7.88 | — |
| 2025-02-12 | 43.17 | $7.84 | — |
| 2025-02-11 | 48.86 | $7.88 | — |
| 2025-02-10 | 50.44 | $7.89 | — |
| 2025-02-07 | 52.04 | $7.90 | — |
| 2025-02-06 | 55.37 | $7.92 | — |
| 2025-02-05 | 57.11 | $7.93 | — |
| 2025-02-04 | 51.31 | $7.89 | — |
| 2025-02-03 | 49.69 | $7.88 | — |
| 2025-01-31 | 49.69 | $7.88 | — |
| 2025-01-30 | 51.22 | $7.89 | — |
| 2025-01-29 | 49.75 | $7.88 | — |
| 2025-01-28 | 49.75 | $7.88 | — |
| 2025-01-27 | 49.75 | $7.88 | — |
| 2025-01-24 | 45.51 | $7.85 | — |
| 2025-01-23 | 42.43 | $7.83 | — |
| 2025-01-22 | 44.84 | $7.85 | — |
| 2025-01-21 | 46.08 | $7.86 | — |
| 2025-01-17 | 43.09 | $7.84 | — |
| 2025-01-16 | 44.25 | $7.85 | — |
| 2025-01-15 | 41.23 | $7.83 | — |
| 2025-01-14 | 28.31 | $7.76 | — |
| 2025-01-13 | 28.31 | $7.76 | — |
| 2025-01-10 | 29.13 | $7.77 | — |
| 2025-01-08 | 33.82 | $7.82 | — |
| 2025-01-07 | 31.73 | $7.81 | — |
| 2025-01-06 | 34.86 | $7.84 | — |
| 2025-01-03 | 35.99 | $7.85 | — |
| 2025-01-02 | 37.13 | $7.86 | — |
| 2024-12-31 | 37.13 | $7.86 | — |
| 2024-12-30 | 38.22 | $7.87 | — |
| 2024-12-27 | 32.57 | $7.84 | — |
| 2024-12-26 | 33.54 | $7.85 | — |
| 2024-12-24 | 33.54 | $7.85 | — |
| 2024-12-23 | 33.54 | $7.85 | — |
| 2024-12-20 | 35.35 | $7.87 | — |
| 2024-12-19 | 33.65 | $7.86 | — |
| 2024-12-18 | 36.38 | $7.89 | — |
| 2024-12-17 | 41.72 | $7.94 | — |
| 2024-12-16 | 41.72 | $7.94 | — |
| 2024-12-13 | 41.72 | $7.94 | — |
| 2024-12-12 | 45.13 | $7.97 | — |
| 2024-12-11 | 48.93 | $8.00 | — |
| 2024-12-10 | 51.69 | $8.02 | — |
| 2024-12-09 | 53.11 | $8.03 | — |
| 2024-12-06 | 57.62 | $8.06 | — |
| 2024-12-05 | 55.21 | $8.04 | — |
| 2024-12-04 | 55.21 | $8.04 | — |
| 2024-12-03 | 51.47 | $8.01 | — |
| 2024-12-02 | 54.35 | $8.03 | — |
| 2024-11-29 | 53.10 | $8.02 | — |
| 2024-11-27 | 50.54 | $8.00 | — |
| 2024-11-26 | 47.84 | $7.98 | — |
| 2024-11-25 | 49.11 | $7.99 | — |
| 2024-11-22 | 38.15 | $7.92 | — |
| 2024-11-21 | 38.15 | $7.92 | — |
| 2024-11-20 | 38.15 | $7.92 | — |
| 2024-11-19 | 39.18 | $7.93 | — |
| 2024-11-18 | 37.57 | $7.92 | — |
| 2024-11-15 | 35.96 | $7.91 | — |
| 2024-11-14 | 36.87 | $7.92 | — |
| 2024-11-13 | 36.87 | $7.92 | — |
| 2024-11-12 | 37.72 | $7.93 | — |
| 2024-11-11 | 41.36 | $7.97 | — |
| 2024-11-08 | 43.35 | $7.99 | — |
| 2024-11-07 | 40.64 | $7.97 | — |
| 2024-11-06 | 33.03 | $7.92 | — |
| 2024-11-05 | 38.68 | $7.98 | — |
| 2024-11-04 | 36.97 | $7.97 | — |
| 2024-11-01 | 29.51 | $7.93 | — |
| 2024-10-31 | 33.25 | $7.97 | — |
| 2024-10-30 | 33.25 | $7.97 | — |
| 2024-10-29 | 34.23 | $7.98 | — |
| 2024-10-28 | 32.34 | $7.97 | — |
| 2024-10-25 | 33.25 | $7.98 | — |
| 2024-10-24 | 35.12 | $8.00 | — |
| 2024-10-23 | 33.34 | $7.99 | — |
| 2024-10-22 | 34.23 | $8.00 | — |
| 2024-10-21 | 35.13 | $8.01 | — |
| 2024-10-18 | 41.29 | $8.07 | — |
| 2024-10-17 | 39.61 | $8.06 | — |
| 2024-10-16 | 44.44 | $8.10 | — |
| 2024-10-15 | 42.78 | $8.09 | — |
| 2024-10-14 | 37.48 | $8.06 | — |
| 2024-10-11 | 38.61 | $8.07 | — |
| 2024-10-10 | 38.61 | $8.07 | — |
| 2024-10-09 | 38.61 | $8.07 | — |
| 2024-10-08 | 40.72 | $8.09 | — |
| 2024-10-07 | 40.72 | $8.09 | — |
| 2024-10-04 | 42.84 | $8.11 | — |
| 2024-10-03 | 50.28 | $8.17 | — |
| 2024-10-02 | 54.81 | $8.20 | — |
| 2024-10-01 | 58.12 | $8.22 | — |
| 2024-09-30 | 54.17 | $8.19 | — |
| 2024-09-27 | 59.50 | $8.22 | — |
| 2024-09-26 | 56.81 | $8.20 | — |
| 2024-09-25 | 56.81 | $8.20 | — |
| 2024-09-24 | 60.43 | $8.22 | — |
| 2024-09-23 | 59.19 | $8.21 | — |
| 2024-09-20 | 61.00 | $8.22 | — |
| 2024-09-19 | 62.83 | $8.23 | — |
| 2024-09-18 | 62.83 | $8.23 | — |
| 2024-09-17 | 66.41 | $8.25 | — |
| 2024-09-16 | 70.22 | $8.27 | — |
| 2024-09-13 | 67.57 | $8.24 | — |
| 2024-09-12 | 66.63 | $8.23 | — |
| 2024-09-11 | 68.52 | $8.24 | — |
| 2024-09-10 | 68.52 | $8.24 | — |
| 2024-09-09 | 66.82 | $8.22 | — |
| 2024-09-06 | 65.95 | $8.21 | — |
| 2024-09-05 | 65.08 | $8.20 | — |
| 2024-09-04 | 63.29 | $8.18 | — |
| 2024-09-03 | 60.41 | $8.15 | — |
| 2024-08-30 | 57.22 | $8.12 | — |
| 2024-08-29 | 60.30 | $8.14 | — |
| 2024-08-28 | 61.88 | $8.15 | — |
| 2024-08-27 | 63.46 | $8.16 | — |
| 2024-08-26 | 63.46 | $8.16 | — |
| 2024-08-23 | 63.46 | $8.16 | — |
| 2024-08-22 | 60.89 | $8.13 | — |
| 2024-08-21 | 65.25 | $8.16 | — |
| 2024-08-20 | 64.45 | $8.15 | — |
| 2024-08-19 | 62.81 | $8.13 | — |
| 2024-08-16 | 61.97 | $8.12 | — |
| 2024-08-15 | 60.28 | $8.10 | — |
| 2024-08-14 | 65.84 | $8.14 | — |
| 2024-08-13 | 64.28 | $8.12 | — |
| 2024-08-12 | 61.78 | $8.09 | — |
| 2024-08-09 | 60.92 | $8.08 | — |
| 2024-08-08 | 59.17 | $8.06 | — |
| 2024-08-07 | 60.46 | $8.07 | — |
| 2024-08-06 | 63.07 | $8.09 | — |
| 2024-08-05 | 70.27 | $8.14 | — |
| 2024-08-02 | 71.83 | $8.15 | — |
| 2024-08-01 | 66.12 | $8.07 | — |
| 2024-07-31 | 62.50 | $8.03 | — |
| 2024-07-30 | 58.28 | $7.99 | — |
| 2024-07-29 | 57.13 | $7.98 | — |
| 2024-07-26 | 55.98 | $7.97 | — |
| 2024-07-25 | 52.33 | $7.94 | — |
| 2024-07-24 | 51.05 | $7.93 | — |
| 2024-07-23 | 53.80 | $7.95 | — |
| 2024-07-22 | 53.80 | $7.95 | — |
| 2024-07-19 | 55.14 | $7.96 | — |
| 2024-07-18 | 57.89 | $7.98 | — |
| 2024-07-17 | 60.76 | $8.00 | — |
| 2024-07-16 | 60.76 | $8.00 | — |
| 2024-07-15 | 57.93 | $7.97 | — |
| 2024-07-12 | 60.70 | $7.99 | — |
| 2024-07-11 | 58.83 | $7.97 | — |
| 2024-07-10 | 54.74 | $7.93 | — |
| 2024-07-09 | 54.74 | $7.93 | — |
| 2024-07-08 | 54.74 | $7.93 | — |
| 2024-07-05 | 54.74 | $7.93 | — |
| 2024-07-03 | 50.76 | $7.89 | — |
| 2024-07-02 | 46.27 | $7.85 | — |
| 2024-07-01 | 43.83 | $7.83 | — |
| 2024-06-28 | 49.12 | $7.88 | — |
| 2024-06-27 | 52.74 | $7.91 | — |
| 2024-06-26 | 51.61 | $7.90 | — |
| 2024-06-25 | 56.77 | $7.94 | — |
| 2024-06-24 | 56.77 | $7.94 | — |
| 2024-06-21 | 55.77 | $7.93 | — |
| 2024-06-20 | 55.77 | $7.93 | — |
| 2024-06-18 | 58.20 | $7.95 | — |
| 2024-06-17 | 55.44 | $7.92 | — |
| 2024-06-14 | 59.15 | $7.95 | — |
| 2024-06-13 | 59.15 | $7.95 | — |
| 2024-06-12 | 55.57 | $7.91 | — |
| 2024-06-11 | 52.61 | $7.88 | — |
| 2024-06-10 | 49.41 | $7.85 | — |
| 2024-06-07 | 50.49 | $7.86 | — |
| 2024-06-06 | 59.08 | $7.93 | — |
| 2024-06-05 | 59.08 | $7.93 | — |
| 2024-06-04 | 57.20 | $7.91 | — |
| 2024-06-03 | 54.21 | $7.88 | — |
| 2024-05-31 | 49.76 | $7.84 | — |
| 2024-05-30 | 46.02 | $7.81 | — |
| 2024-05-29 | 41.91 | $7.78 | — |
| 2024-05-28 | 45.17 | $7.81 | — |
| 2024-05-24 | 48.78 | $7.84 | — |
| 2024-05-23 | 48.78 | $7.84 | — |
| 2024-05-22 | 52.58 | $7.87 | — |
| 2024-05-21 | 53.90 | $7.88 | — |
| 2024-05-20 | 51.58 | $7.86 | — |
| 2024-05-17 | 52.85 | $7.87 | — |
| 2024-05-16 | 55.43 | $7.89 | — |
| 2024-05-15 | 58.12 | $7.91 | — |
| 2024-05-14 | 52.65 | $7.86 | — |
| 2024-05-13 | 50.18 | $7.84 | — |
| 2024-05-10 | 50.18 | $7.84 | — |
| 2024-05-09 | 51.39 | $7.85 | — |
| 2024-05-08 | 50.25 | $7.84 | — |
| 2024-05-07 | 52.60 | $7.86 | — |
| 2024-05-06 | 50.40 | $7.84 | — |
| 2024-05-03 | 50.40 | $7.84 | — |
| 2024-05-02 | 45.86 | $7.80 | — |
| 2024-05-01 | 42.09 | $7.77 | — |
| 2024-04-30 | 37.98 | $7.74 | — |
| 2024-04-29 | 41.73 | $7.78 | — |
| 2024-04-26 | 38.86 | $7.76 | — |
| 2024-04-25 | 35.87 | $7.74 | — |
| 2024-04-24 | 37.62 | $7.76 | — |
| 2024-04-23 | 39.45 | $7.78 | — |
| 2024-04-22 | 38.02 | $7.77 | — |
| 2024-04-19 | 36.59 | $7.76 | — |
| 2024-04-18 | 35.18 | $7.75 | — |
| 2024-04-17 | 37.57 | $7.78 | — |
| 2024-04-16 | 31.69 | $7.74 | — |
| 2024-04-15 | 33.97 | $7.77 | — |
| 2024-04-12 | 37.37 | $7.81 | — |
| 2024-04-11 | 35.84 | $7.80 | — |
| 2024-04-10 | 36.69 | $7.81 | — |
| 2024-04-09 | 44.76 | $7.89 | — |
| 2024-04-08 | 40.07 | $7.86 | — |
| 2024-04-05 | 41.17 | $7.87 | — |
| 2024-04-04 | 46.01 | $7.91 | — |
| 2024-04-03 | 44.46 | $7.90 | — |
| 2024-04-02 | 42.90 | $7.89 | — |
| 2024-04-01 | 44.08 | $7.90 | — |
| 2024-03-28 | 50.65 | $7.95 | — |
| 2024-03-27 | 52.13 | $7.96 | — |
| 2024-03-26 | 50.77 | $7.95 | — |
| 2024-03-25 | 49.40 | $7.94 | — |
| 2024-03-22 | 50.74 | $7.95 | — |
| 2024-03-21 | 48.06 | $7.93 | — |
| 2024-03-20 | 46.68 | $7.92 | — |
| 2024-03-19 | 45.30 | $7.91 | — |
| 2024-03-18 | 42.47 | $7.89 | — |
| 2024-03-15 | 43.54 | $7.90 | — |
| 2024-03-14 | 44.61 | $7.91 | — |
| 2024-03-13 | 49.18 | $7.95 | — |
| 2024-03-12 | 51.71 | $7.97 | — |
| 2024-03-11 | 54.35 | $7.99 | — |
| 2024-03-08 | 55.71 | $8.00 | — |
| 2024-03-07 | 54.63 | $7.99 | — |
| 2024-03-06 | 53.56 | $7.98 | — |
| 2024-03-05 | 51.39 | $7.96 | — |
| 2024-03-04 | 47.90 | $7.93 | — |
| 2024-03-01 | 49.02 | $7.94 | — |
| 2024-02-29 | 46.66 | $7.92 | — |
| 2024-02-28 | 45.47 | $7.91 | — |
| 2024-02-27 | 43.05 | $7.89 | — |
| 2024-02-26 | 44.94 | $7.91 | — |
| 2024-02-23 | 45.90 | $7.92 | — |
| 2024-02-22 | 42.39 | $7.89 | — |
| 2024-02-21 | 42.39 | $7.89 | — |
| 2024-02-20 | 44.12 | $7.91 | — |
| 2024-02-16 | 44.12 | $7.91 | — |
| 2024-02-15 | 45.80 | $7.93 | — |
| 2024-02-14 | 43.76 | $7.91 | — |
| 2024-02-13 | 40.58 | $7.88 | — |
| 2024-02-12 | 46.40 | $7.95 | — |
| 2024-02-09 | 46.40 | $7.95 | — |
| 2024-02-08 | 47.27 | $7.96 | — |
| 2024-02-07 | 49.02 | $7.98 | — |
| 2024-02-06 | 49.90 | $7.99 | — |
| 2024-02-05 | 46.24 | $7.95 | — |
| 2024-02-02 | 52.63 | $8.02 | — |
| 2024-02-01 | 60.59 | $8.09 | — |
| 2024-01-31 | 58.00 | $8.06 | — |
| 2024-01-30 | 54.20 | $8.02 | — |
| 2024-01-29 | 54.20 | $8.02 | — |
| 2024-01-26 | 51.20 | $7.99 | — |
| 2024-01-25 | 52.29 | $8.00 | — |
| 2024-01-24 | 49.23 | $7.97 | — |
| 2024-01-23 | 50.25 | $7.98 | — |
| 2024-01-22 | 52.31 | $8.00 | — |
| 2024-01-19 | 50.37 | $7.98 | — |
| 2024-01-18 | 51.36 | $7.99 | — |
| 2024-01-17 | 52.34 | $8.00 | — |
| 2024-01-16 | 55.33 | $8.03 | — |
| 2024-01-12 | 62.08 | $8.09 | — |
| 2024-01-11 | 59.75 | $8.06 | — |
| 2024-01-10 | 57.25 | $8.03 | — |
| 2024-01-09 | 57.25 | $8.03 | — |
| 2024-01-08 | 58.34 | $8.04 | — |
| 2024-01-05 | 55.95 | $8.01 | — |
| 2024-01-04 | 58.06 | $8.03 | — |
| 2024-01-03 | 62.53 | $8.07 | — |
| 2024-01-02 | 61.84 | $8.06 | — |
| 2023-12-29 | 67.84 | $8.11 | — |
| 2023-12-28 | 67.84 | $8.11 | — |
| 2023-12-27 | 70.31 | $8.13 | — |
| 2023-12-26 | 68.11 | $8.09 | — |
| 2023-12-22 | 67.54 | $8.08 | — |
| 2023-12-21 | 67.54 | $8.08 | — |
| 2023-12-20 | 68.65 | $8.09 | — |
| 2023-12-19 | 67.10 | $8.06 | — |
| 2023-12-18 | 66.58 | $8.05 | — |
| 2023-12-15 | 68.65 | $8.07 | — |
| 2023-12-14 | 69.67 | $8.08 | — |
| 2023-12-13 | 66.33 | $8.01 | — |
| 2023-12-12 | 60.39 | $7.91 | — |
| 2023-12-11 | 59.72 | $7.90 | — |
| 2023-12-08 | 59.72 | $7.90 | — |
| 2023-12-07 | 63.63 | $7.94 | — |
| 2023-12-06 | 64.63 | $7.95 | — |
| 2023-12-05 | 63.54 | $7.93 | — |
| 2023-12-04 | 61.26 | $7.89 | — |
| 2023-12-01 | 64.12 | $7.92 | — |
| 2023-11-30 | 59.31 | $7.84 | — |
| 2023-11-29 | 62.28 | $7.87 | — |
| 2023-11-28 | 59.73 | $7.83 | — |
| 2023-11-27 | 57.69 | $7.80 | — |
| 2023-11-24 | 54.00 | $7.75 | — |
| 2023-11-22 | 56.82 | $7.78 | — |
| 2023-11-21 | 57.78 | $7.79 | — |
| 2023-11-20 | 57.10 | $7.78 | — |
| 2023-11-17 | 56.42 | $7.77 | — |
| 2023-11-16 | 55.76 | $7.76 | — |
| 2023-11-15 | 53.06 | $7.72 | — |
| 2023-11-14 | 57.21 | $7.77 | — |
| 2023-11-13 | 49.75 | $7.67 | — |
| 2023-11-10 | 49.75 | $7.67 | — |
| 2023-11-09 | 48.95 | $7.66 | — |
| 2023-11-08 | 54.77 | $7.73 | — |
| 2023-11-07 | 53.26 | $7.71 | — |
| 2023-11-06 | 50.93 | $7.68 | — |
| 2023-11-03 | 54.36 | $7.72 | — |
| 2023-11-02 | 49.51 | $7.66 | — |
| 2023-11-01 | 45.86 | $7.62 | — |
| 2023-10-31 | 38.47 | $7.55 | — |
| 2023-10-30 | 38.47 | $7.55 | — |
| 2023-10-27 | 39.87 | $7.57 | — |
| 2023-10-26 | 38.81 | $7.56 | — |
| 2023-10-25 | 34.42 | $7.52 | — |
| 2023-10-24 | 37.63 | $7.57 | — |
| 2023-10-23 | 35.33 | $7.55 | — |
| 2023-10-20 | 31.76 | $7.52 | — |
| 2023-10-19 | 30.55 | $7.51 | — |
| 2023-10-18 | 32.18 | $7.54 | — |
| 2023-10-17 | 34.52 | $7.58 | — |
| 2023-10-16 | 38.50 | $7.64 | — |
| 2023-10-13 | 40.74 | $7.67 | — |
| 2023-10-12 | 37.28 | $7.64 | — |
| 2023-10-11 | 41.93 | $7.70 | — |
| 2023-10-10 | 39.54 | $7.68 | — |
| 2023-10-09 | 40.33 | $7.69 | — |
| 2023-10-06 | 31.22 | $7.62 | — |
| 2023-10-05 | 33.29 | $7.65 | — |
| 2023-10-04 | 33.29 | $7.65 | — |
| 2023-10-03 | 25.90 | $7.60 | — |
| 2023-10-02 | 29.64 | $7.66 | — |
| 2023-09-29 | 33.47 | $7.71 | — |
| 2023-09-28 | 34.31 | $7.72 | — |
| 2023-09-27 | 31.02 | $7.70 | — |
| 2023-09-26 | 33.40 | $7.73 | — |
| 2023-09-25 | 33.40 | $7.73 | — |
| 2023-09-22 | 37.78 | $7.78 | — |
| 2023-09-21 | 34.52 | $7.76 | — |
| 2023-09-20 | 39.42 | $7.81 | — |
| 2023-09-19 | 39.42 | $7.81 | — |
| 2023-09-18 | 42.71 | $7.84 | — |
| 2023-09-15 | 41.16 | $7.83 | — |
| 2023-09-14 | 42.24 | $7.84 | — |
| 2023-09-13 | 43.33 | $7.85 | — |
| 2023-09-12 | 43.33 | $7.85 | — |
| 2023-09-11 | 41.98 | $7.84 | — |
| 2023-09-08 | 42.95 | $7.85 | — |
| 2023-09-07 | 42.95 | $7.85 | — |
| 2023-09-06 | 40.47 | $7.83 | — |
| 2023-09-05 | 41.32 | $7.84 | — |
| 2023-09-01 | 44.93 | $7.88 | — |
| 2023-08-31 | 48.99 | $7.92 | — |
| 2023-08-30 | 47.87 | $7.91 | — |
| 2023-08-29 | 47.87 | $7.91 | — |
| 2023-08-28 | 43.39 | $7.87 | — |
| 2023-08-25 | 40.98 | $7.85 | — |
| 2023-08-24 | 40.98 | $7.85 | — |
| 2023-08-23 | 42.61 | $7.87 | — |
| 2023-08-22 | 35.23 | $7.81 | — |
| 2023-08-21 | 33.88 | $7.80 | — |
| 2023-08-18 | 36.79 | $7.84 | — |
| 2023-08-17 | 35.48 | $7.83 | — |
| 2023-08-16 | 36.19 | $7.84 | — |
| 2023-08-15 | 36.90 | $7.85 | — |
| 2023-08-14 | 38.32 | $7.87 | — |
| 2023-08-11 | 39.03 | $7.88 | — |
| 2023-08-10 | 42.01 | $7.92 | — |
| 2023-08-09 | 45.29 | $7.96 | — |
| 2023-08-08 | 45.29 | $7.96 | — |
| 2023-08-07 | 43.29 | $7.94 | — |
| 2023-08-04 | 43.29 | $7.94 | — |
| 2023-08-03 | 37.07 | $7.88 | — |
| 2023-08-02 | 40.60 | $7.93 | — |
| 2023-08-01 | 42.92 | $7.96 | — |
| 2023-07-31 | 46.29 | $8.00 | — |
| 2023-07-28 | 45.27 | $7.99 | — |
| 2023-07-27 | 43.22 | $7.97 | — |
| 2023-07-26 | 48.37 | $8.03 | — |
| 2023-07-25 | 46.35 | $8.01 | — |
| 2023-07-24 | 47.23 | $8.02 | — |
| 2023-07-21 | 48.10 | $8.03 | — |
| 2023-07-20 | 47.18 | $8.02 | — |
| 2023-07-19 | 51.52 | $8.07 | — |
| 2023-07-18 | 48.83 | $8.04 | — |
| 2023-07-17 | 48.83 | $8.04 | — |
| 2023-07-14 | 47.97 | $8.03 | — |
| 2023-07-13 | 50.40 | $8.06 | — |
| 2023-07-12 | 46.07 | $8.01 | — |
| 2023-07-11 | 40.10 | $7.95 | — |
| 2023-07-10 | 37.93 | $7.93 | — |
| 2023-07-07 | 35.71 | $7.91 | — |
| 2023-07-06 | 36.33 | $7.92 | — |
| 2023-07-05 | 40.29 | $7.98 | — |
| 2023-07-03 | 42.49 | $8.01 | — |
| 2023-06-30 | 44.82 | $8.04 | — |
| 2023-06-29 | 41.79 | $8.01 | — |
| 2023-06-28 | 47.58 | $8.08 | — |
| 2023-06-27 | 45.53 | $8.06 | — |
| 2023-06-26 | 47.29 | $8.08 | — |
| 2023-06-23 | 46.30 | $8.07 | — |
| 2023-06-22 | 42.21 | $8.03 | — |
| 2023-06-21 | 46.41 | $8.08 | — |
| 2023-06-20 | 45.38 | $8.07 | — |
| 2023-06-16 | 44.36 | $8.06 | — |
| 2023-06-15 | 45.99 | $8.08 | — |
| 2023-06-14 | 41.93 | $8.04 | — |
| 2023-06-13 | 40.88 | $8.03 | — |
| 2023-06-12 | 43.91 | $8.07 | — |
| 2023-06-09 | 42.90 | $8.06 | — |
| 2023-06-08 | 44.41 | $8.08 | — |
| 2023-06-07 | 41.47 | $8.05 | — |
| 2023-06-06 | 44.45 | $8.09 | — |
| 2023-06-05 | 43.49 | $8.08 | — |
| 2023-06-02 | 43.49 | $8.08 | — |
| 2023-06-01 | 47.18 | $8.13 | — |
| 2023-05-31 | 45.42 | $8.11 | — |
| 2023-05-30 | 42.70 | $8.08 | — |
| 2023-05-26 | 36.69 | $8.02 | — |
| 2023-05-25 | 36.69 | $8.02 | — |
| 2023-05-24 | 39.83 | $8.07 | — |
| 2023-05-23 | 41.17 | $8.09 | — |
| 2023-05-22 | 40.21 | $8.08 | — |
| 2023-05-19 | 40.84 | $8.09 | — |
| 2023-05-18 | 42.10 | $8.11 | — |
| 2023-05-17 | 45.40 | $8.16 | — |
| 2023-05-16 | 46.79 | $8.18 | — |
| 2023-05-15 | 48.20 | $8.20 | — |
| 2023-05-12 | 49.62 | $8.22 | — |
| 2023-05-11 | 53.35 | $8.27 | — |
| 2023-05-10 | 51.98 | $8.25 | — |
| 2023-05-09 | 47.59 | $8.19 | — |
| 2023-05-08 | 48.29 | $8.20 | — |
| 2023-05-05 | 51.91 | $8.25 | — |
| 2023-05-04 | 55.04 | $8.29 | — |
| 2023-05-03 | 55.04 | $8.29 | — |
| 2023-05-02 | 52.45 | $8.25 | — |
| 2023-05-01 | 46.60 | $8.17 | — |
| 2023-04-28 | 52.77 | $8.25 | — |
| 2023-04-27 | 49.60 | $8.21 | — |
| 2023-04-26 | 52.98 | $8.25 | — |
| 2023-04-25 | 56.64 | $8.29 | — |
| 2023-04-24 | 52.76 | $8.24 | — |
| 2023-04-21 | 49.31 | $8.20 | — |
| 2023-04-20 | 50.18 | $8.21 | — |
| 2023-04-19 | 47.55 | $8.18 | — |
| 2023-04-18 | 48.36 | $8.19 | — |
| 2023-04-17 | 47.51 | $8.18 | — |
| 2023-04-14 | 50.68 | $8.22 | — |
| 2023-04-13 | 54.11 | $8.26 | — |
| 2023-04-12 | 55.90 | $8.28 | — |
| 2023-04-11 | 54.47 | $8.26 | — |
| 2023-04-10 | 53.75 | $8.25 | — |
| 2023-04-06 | 60.03 | $8.32 | — |
| 2023-04-05 | 60.99 | $8.33 | — |
| 2023-04-04 | 59.76 | $8.31 | — |
| 2023-04-03 | 57.19 | $8.27 | — |
| 2023-03-31 | 54.43 | $8.23 | — |
| 2023-03-30 | 52.24 | $8.20 | — |
| 2023-03-29 | 50.74 | $8.18 | — |
| 2023-03-28 | 50.74 | $8.18 | — |
| 2023-03-27 | 52.22 | $8.20 | — |
| 2023-03-24 | 57.84 | $8.27 | — |
| 2023-03-23 | 57.84 | $8.27 | — |
| 2023-03-22 | 56.64 | $8.25 | — |
| 2023-03-21 | 51.36 | $8.17 | — |
| 2023-03-20 | 53.69 | $8.20 | — |
| 2023-03-17 | 56.96 | $8.24 | — |
| 2023-03-16 | 52.11 | $8.17 | — |
| 2023-03-15 | 54.61 | $8.20 | — |
| 2023-03-14 | 50.05 | $8.14 | — |
| 2023-03-13 | 54.38 | $8.19 | — |
| 2023-03-10 | 50.30 | $8.14 | — |
| 2023-03-09 | 42.47 | $8.06 | — |
| 2023-03-08 | 40.24 | $8.04 | — |
| 2023-03-07 | 41.00 | $8.05 | — |
| 2023-03-06 | 41.74 | $8.06 | — |
| 2023-03-03 | 42.48 | $8.07 | — |
| 2023-03-02 | 37.24 | $8.02 | — |
| 2023-03-01 | 38.57 | $8.04 | — |
| 2023-02-28 | 41.39 | $8.08 | — |
| 2023-02-27 | 41.39 | $8.08 | — |
| 2023-02-24 | 39.39 | $8.06 | — |
| 2023-02-23 | 42.86 | $8.11 | — |
| 2023-02-22 | 39.84 | $8.08 | — |
| 2023-02-21 | 38.82 | $8.07 | — |
| 2023-02-17 | 43.78 | $8.14 | — |
| 2023-02-16 | 41.76 | $8.12 | — |
| 2023-02-15 | 44.01 | $8.15 | — |
| 2023-02-14 | 45.56 | $8.17 | — |
| 2023-02-13 | 47.15 | $8.19 | — |
| 2023-02-10 | 46.26 | $8.18 | — |
| 2023-02-09 | 49.41 | $8.22 | — |
| 2023-02-08 | 51.07 | $8.24 | — |
| 2023-02-07 | 49.46 | $8.22 | — |
| 2023-02-06 | 51.05 | $8.24 | — |
| 2023-02-03 | 55.28 | $8.29 | — |
| 2023-02-02 | 61.04 | $8.35 | — |
| 2023-02-01 | 61.04 | $8.35 | — |
| 2023-01-31 | 57.00 | $8.29 | — |
| 2023-01-30 | 55.53 | $8.27 | — |
| 2023-01-27 | 57.39 | $8.29 | — |
| 2023-01-26 | 58.31 | $8.30 | — |
| 2023-01-25 | 59.22 | $8.31 | — |
| 2023-01-24 | 58.61 | $8.30 | — |
| 2023-01-23 | 56.11 | $8.26 | — |
| 2023-01-20 | 57.76 | $8.28 | — |
| 2023-01-19 | 61.20 | $8.32 | — |
| 2023-01-18 | 62.97 | $8.34 | — |
| 2023-01-17 | 58.38 | $8.26 | — |
| 2023-01-13 | 59.25 | $8.27 | — |
| 2023-01-12 | 61.89 | $8.30 | — |
| 2023-01-11 | 58.37 | $8.24 | — |
| 2023-01-10 | 55.08 | $8.19 | — |
| 2023-01-09 | 58.60 | $8.23 | — |
| 2023-01-06 | 56.63 | $8.20 | — |
| 2023-01-05 | 51.51 | $8.13 | — |
| 2023-01-04 | 51.51 | $8.13 | — |
| 2023-01-03 | 48.37 | $8.09 | — |
| 2022-12-30 | 44.98 | $8.05 | — |
| 2022-12-29 | 47.18 | $8.08 | — |
| 2022-12-28 | 44.60 | $8.05 | — |
| 2022-12-27 | 46.03 | $8.07 | — |
| 2022-12-23 | 49.80 | $8.12 | — |
| 2022-12-22 | 52.25 | $8.15 | — |
| 2022-12-21 | 53.07 | $8.16 | — |
| 2022-12-20 | 52.36 | $8.15 | — |
| 2022-12-19 | 56.44 | $8.20 | — |
| 2022-12-16 | 60.96 | $8.25 | — |
| 2022-12-15 | 62.87 | $8.27 | — |
| 2022-12-14 | 62.30 | $8.26 | — |
| 2022-12-13 | 61.19 | $8.24 | — |
| 2022-12-12 | 57.62 | $8.18 | — |
| 2022-12-09 | 57.62 | $8.18 | — |
| 2022-12-08 | 61.90 | $8.23 | — |
| 2022-12-07 | 64.64 | $8.26 | — |
| 2022-12-06 | 61.40 | $8.20 | — |
| 2022-12-05 | 59.64 | $8.17 | — |
| 2022-12-02 | 65.29 | $8.23 | — |
| 2022-12-01 | 63.66 | $8.20 | — |
| 2022-11-30 | 59.41 | $8.13 | — |
| 2022-11-29 | 55.92 | $8.08 | — |
| 2022-11-28 | 58.80 | $8.11 | — |
| 2022-11-25 | 59.78 | $8.12 | — |
| 2022-11-23 | 59.13 | $8.11 | — |
| 2022-11-22 | 56.48 | $8.07 | — |
| 2022-11-21 | 53.62 | $8.03 | — |
| 2022-11-18 | 53.62 | $8.03 | — |
| 2022-11-17 | 54.43 | $8.04 | — |
| 2022-11-16 | 57.73 | $8.08 | — |
| 2022-11-15 | 54.45 | $8.03 | — |
| 2022-11-14 | 50.83 | $7.98 | — |
| 2022-11-11 | 51.61 | $7.99 | — |
| 2022-11-10 | 52.37 | $8.00 | — |
| 2022-11-09 | 38.55 | $7.84 | — |
| 2022-11-08 | 37.47 | $7.83 | — |
| 2022-11-07 | 34.18 | $7.80 | — |
| 2022-11-04 | 35.36 | $7.82 | — |
| 2022-11-03 | 35.95 | $7.83 | — |
| 2022-11-02 | 38.37 | $7.87 | — |
| 2022-11-01 | 38.37 | $7.87 | — |
| 2022-10-31 | 37.42 | $7.86 | — |
| 2022-10-28 | 39.15 | $7.89 | — |
| 2022-10-27 | 40.32 | $7.91 | — |
| 2022-10-26 | 36.71 | $7.87 | — |
| 2022-10-25 | 32.84 | $7.83 | — |
| 2022-10-24 | 24.02 | $7.75 | — |
| 2022-10-21 | 24.40 | $7.76 | — |
| 2022-10-20 | 25.15 | $7.78 | — |
| 2022-10-19 | 26.73 | $7.82 | — |
| 2022-10-18 | 29.84 | $7.89 | — |
| 2022-10-17 | 28.71 | $7.88 | — |
| 2022-10-14 | 27.61 | $7.87 | — |
| 2022-10-13 | 28.89 | $7.90 | — |
| 2022-10-12 | 30.68 | $7.94 | — |
| 2022-10-11 | 30.68 | $7.94 | — |
| 2022-10-10 | 30.68 | $7.94 | — |
| 2022-10-07 | 32.40 | $7.98 | — |
| 2022-10-06 | 33.75 | $8.01 | — |
| 2022-10-05 | 35.15 | $8.04 | — |
| 2022-10-04 | 37.60 | $8.09 | — |
| 2022-10-03 | 35.01 | $8.06 | — |
| 2022-09-30 | 29.45 | $8.00 | — |
| 2022-09-29 | 30.70 | $8.03 | — |
| 2022-09-28 | 32.44 | $8.07 | — |
| 2022-09-27 | 20.69 | $7.96 | — |
| 2022-09-26 | 22.01 | $8.00 | — |
| 2022-09-23 | 25.95 | $8.10 | — |
| 2022-09-22 | 26.86 | $8.12 | — |
| 2022-09-21 | 31.63 | $8.21 | — |
| 2022-09-20 | 28.97 | $8.19 | — |
| 2022-09-19 | 30.67 | $8.22 | — |
| 2022-09-16 | 31.25 | $8.23 | — |
| 2022-09-15 | 31.82 | $8.24 | — |
| 2022-09-14 | 33.57 | $8.27 | — |
| 2022-09-13 | 33.57 | $8.27 | — |
| 2022-09-12 | 35.95 | $8.31 | — |
| 2022-09-09 | 36.57 | $8.32 | — |
| 2022-09-08 | 37.18 | $8.33 | — |
| 2022-09-07 | 38.38 | $8.35 | — |
| 2022-09-06 | 34.33 | $8.31 | — |
| 2022-09-02 | 38.54 | $8.38 | — |
| 2022-09-01 | 35.31 | $8.35 | — |
| 2022-08-31 | 39.23 | $8.41 | — |
| 2022-08-30 | 40.66 | $8.43 | — |
| 2022-08-29 | 40.66 | $8.43 | — |
| 2022-08-26 | 43.52 | $8.47 | — |
| 2022-08-25 | 44.26 | $8.48 | — |
| 2022-08-24 | 40.41 | $8.44 | — |
| 2022-08-23 | 41.79 | $8.46 | — |
| 2022-08-22 | 42.47 | $8.47 | — |
| 2022-08-19 | 45.29 | $8.51 | — |
| 2022-08-18 | 49.16 | $8.56 | — |
| 2022-08-17 | 49.16 | $8.56 | — |
| 2022-08-16 | 52.40 | $8.60 | — |
| 2022-08-15 | 53.23 | $8.61 | — |
| 2022-08-12 | 51.78 | $8.59 | — |
| 2022-08-11 | 49.54 | $8.56 | — |
| 2022-08-10 | 52.63 | $8.60 | — |
| 2022-08-09 | 51.92 | $8.59 | — |
| 2022-08-08 | 53.45 | $8.61 | — |
| 2022-08-05 | 50.69 | $8.57 | — |
| 2022-08-04 | 58.04 | $8.66 | — |
| 2022-08-03 | 56.02 | $8.63 | — |
| 2022-08-02 | 54.64 | $8.61 | — |
| 2022-08-01 | 62.05 | $8.69 | — |
| 2022-07-29 | 60.12 | $8.66 | — |
| 2022-07-28 | 58.80 | $8.64 | — |
| 2022-07-27 | 56.02 | $8.60 | — |
| 2022-07-26 | 54.56 | $8.58 | — |
| 2022-07-25 | 54.56 | $8.58 | — |
| 2022-07-22 | 56.24 | $8.60 | — |
| 2022-07-21 | 51.26 | $8.53 | — |
| 2022-07-20 | 46.27 | $8.47 | — |
| 2022-07-19 | 46.27 | $8.47 | — |
| 2022-07-18 | 47.74 | $8.49 | — |
| 2022-07-15 | 48.47 | $8.50 | — |
| 2022-07-14 | 46.92 | $8.48 | — |
| 2022-07-13 | 49.02 | $8.51 | — |
| 2022-07-12 | 47.53 | $8.49 | — |
| 2022-07-11 | 46.80 | $8.48 | — |
| 2022-07-08 | 43.01 | $8.43 | — |
| 2022-07-07 | 45.47 | $8.47 | — |
| 2022-07-06 | 47.41 | $8.50 | — |
| 2022-07-05 | 50.83 | $8.55 | — |
| 2022-07-01 | 48.72 | $8.52 | — |
| 2022-06-30 | 45.77 | $8.48 | — |
| 2022-06-29 | 42.63 | $8.44 | — |
| 2022-06-28 | 38.41 | $8.39 | — |
| 2022-06-27 | 38.41 | $8.39 | — |
| 2022-06-24 | 40.00 | $8.42 | — |
| 2022-06-23 | 41.65 | $8.45 | — |
| 2022-06-22 | 38.44 | $8.41 | — |
| 2022-06-21 | 33.21 | $8.35 | — |
| 2022-06-17 | 34.61 | $8.38 | — |
| 2022-06-16 | 33.73 | $8.37 | — |
| 2022-06-15 | 32.87 | $8.36 | — |
| 2022-06-14 | 25.52 | $8.28 | — |
| 2022-06-13 | 27.68 | $8.34 | — |
| 2022-06-10 | 34.07 | $8.48 | — |
| 2022-06-09 | 38.26 | $8.55 | — |
| 2022-06-08 | 38.91 | $8.56 | — |
| 2022-06-07 | 40.89 | $8.59 | — |
| 2022-06-06 | 37.89 | $8.56 | — |
| 2022-06-03 | 41.93 | $8.62 | — |
| 2022-06-02 | 42.66 | $8.63 | — |
| 2022-06-01 | 42.66 | $8.63 | — |
| 2022-05-31 | 44.74 | $8.66 | — |
| 2022-05-27 | 48.49 | $8.71 | — |
| 2022-05-26 | 47.66 | $8.70 | — |
| 2022-05-25 | 46.84 | $8.69 | — |
| 2022-05-24 | 45.22 | $8.67 | — |
| 2022-05-23 | 39.98 | $8.61 | — |
| 2022-05-20 | 42.56 | $8.65 | — |
| 2022-05-19 | 39.79 | $8.62 | — |
| 2022-05-18 | 37.90 | $8.60 | — |
| 2022-05-17 | 34.99 | $8.57 | — |
| 2022-05-16 | 37.80 | $8.62 | — |
| 2022-05-13 | 35.85 | $8.60 | — |
| 2022-05-12 | 38.12 | $8.64 | — |
| 2022-05-11 | 37.17 | $8.63 | — |
| 2022-05-10 | 33.29 | $8.59 | — |
| 2022-05-09 | 30.22 | $8.56 | — |
| 2022-05-06 | 28.13 | $8.54 | — |
| 2022-05-05 | 29.83 | $8.58 | — |
| 2022-05-04 | 33.17 | $8.65 | — |
| 2022-05-03 | 29.98 | $8.62 | — |
| 2022-05-02 | 27.80 | $8.60 | — |
| 2022-04-29 | 30.51 | $8.66 | — |
| 2022-04-28 | 31.99 | $8.69 | — |
| 2022-04-27 | 33.00 | $8.71 | — |
| 2022-04-26 | 34.56 | $8.74 | — |
| 2022-04-25 | 30.39 | $8.70 | — |
| 2022-04-22 | 25.90 | $8.66 | — |
| 2022-04-21 | 26.72 | $8.68 | — |
| 2022-04-20 | 28.43 | $8.72 | — |
| 2022-04-19 | 22.56 | $8.67 | — |
| 2022-04-18 | 24.46 | $8.72 | — |
| 2022-04-14 | 25.28 | $8.74 | — |
| 2022-04-13 | 27.92 | $8.80 | — |
| 2022-04-12 | 27.92 | $8.80 | — |
| 2022-04-11 | 25.58 | $8.78 | — |
| 2022-04-08 | 27.26 | $8.82 | — |
| 2022-04-07 | 29.56 | $8.87 | — |
| 2022-04-06 | 30.54 | $8.89 | — |
| 2022-04-05 | 32.60 | $8.93 | — |
| 2022-04-04 | 37.38 | $9.01 | — |
| 2022-04-01 | 37.38 | $9.01 | — |
| 2022-03-31 | 38.66 | $9.03 | — |
| 2022-03-30 | 37.65 | $9.02 | — |
| 2022-03-29 | 34.57 | $8.99 | — |
| 2022-03-28 | 30.20 | $8.95 | — |
| 2022-03-25 | 27.91 | $8.93 | — |
| 2022-03-24 | 31.32 | $9.00 | — |
| 2022-03-23 | 32.96 | $9.03 | — |
| 2022-03-22 | 26.90 | $8.98 | — |
| 2022-03-21 | 28.88 | $9.02 | — |
| 2022-03-18 | 31.06 | $9.06 | — |
| 2022-03-17 | 31.06 | $9.06 | — |
| 2022-03-16 | 31.60 | $9.07 | — |
| 2022-03-15 | 29.27 | $9.05 | — |
| 2022-03-14 | 29.27 | $9.05 | — |
| 2022-03-11 | 33.96 | $9.14 | — |
| 2022-03-10 | 33.96 | $9.14 | — |
| 2022-03-09 | 36.93 | $9.19 | — |
| 2022-03-08 | 38.87 | $9.22 | — |
| 2022-03-07 | 43.17 | $9.28 | — |
| 2022-03-04 | 45.56 | $9.31 | — |
| 2022-03-03 | 41.45 | $9.27 | — |
| 2022-03-02 | 39.27 | $9.25 | — |
| 2022-03-01 | 46.70 | $9.34 | — |
| 2022-02-28 | 40.79 | $9.29 | — |
| 2022-02-25 | 32.21 | $9.23 | — |
| 2022-02-24 | 30.62 | $9.22 | — |
| 2022-02-23 | 30.62 | $9.22 | — |
| 2022-02-22 | 33.45 | $9.26 | — |
| 2022-02-18 | 34.21 | $9.27 | — |
| 2022-02-17 | 31.27 | $9.25 | — |
| 2022-02-16 | 28.23 | $9.23 | — |
| 2022-02-15 | 26.69 | $9.22 | — |
| 2022-02-14 | 28.43 | $9.25 | — |
| 2022-02-11 | 30.99 | $9.29 | — |
| 2022-02-10 | 24.53 | $9.25 | — |
| 2022-02-09 | 29.05 | $9.32 | — |
| 2022-02-08 | 27.23 | $9.31 | — |
| 2022-02-07 | 28.63 | $9.33 | — |
| 2022-02-04 | 28.63 | $9.33 | — |
| 2022-02-03 | 33.23 | $9.39 | — |
| 2022-02-02 | 35.98 | $9.42 | — |
| 2022-02-01 | 34.26 | $9.41 | — |
| 2022-01-31 | 35.15 | $9.42 | — |
| 2022-01-28 | 35.15 | $9.42 | — |
| 2022-01-27 | 35.15 | $9.42 | — |
| 2022-01-26 | 30.46 | $9.39 | — |
| 2022-01-25 | 33.54 | $9.43 | — |
| 2022-01-24 | 35.22 | $9.45 | — |
| 2022-01-21 | 36.09 | $9.46 | — |
| 2022-01-20 | 31.29 | $9.43 | — |
| 2022-01-19 | 29.62 | $9.42 | — |
| 2022-01-18 | 26.21 | $9.40 | — |
| 2022-01-14 | 29.62 | $9.45 | — |
| 2022-01-13 | 33.79 | $9.50 | — |
| 2022-01-12 | 31.97 | $9.49 | — |
| 2022-01-11 | 31.97 | $9.49 | — |
| 2022-01-10 | 28.42 | $9.47 | — |
| 2022-01-07 | 29.14 | $9.48 | — |
| 2022-01-06 | 31.42 | $9.51 | — |
| 2022-01-05 | 32.22 | $9.52 | — |
| 2022-01-04 | 33.85 | $9.54 | — |
| 2022-01-03 | 35.57 | $9.56 | — |
| 2021-12-31 | 41.56 | $9.62 | — |
| 2021-12-30 | 39.96 | $9.61 | — |
| 2021-12-29 | 38.35 | $9.60 | — |
| 2021-12-28 | 40.41 | $9.62 | — |
| 2021-12-27 | 40.41 | $9.62 | — |
| 2021-12-23 | 40.41 | $9.62 | — |
| 2021-12-22 | 42.35 | $9.64 | — |
| 2021-12-21 | 41.01 | $9.63 | — |
| 2021-12-20 | 42.91 | $9.65 | — |
| 2021-12-17 | 43.88 | $9.66 | — |
| 2021-12-16 | 41.37 | $9.64 | — |
| 2021-12-15 | 40.09 | $9.63 | — |
| 2021-12-14 | 41.82 | $9.65 | — |
| 2021-12-13 | 42.69 | $9.66 | — |
| 2021-12-10 | 39.06 | $9.63 | — |
| 2021-12-09 | 39.06 | $9.63 | — |
| 2021-12-08 | 37.87 | $9.62 | — |
| 2021-12-07 | 49.85 | $9.75 | — |
| 2021-12-06 | 52.27 | $9.77 | — |
| 2021-12-03 | 56.15 | $9.80 | — |
| 2021-12-02 | 51.60 | $9.76 | — |
| 2021-12-01 | 52.90 | $9.77 | — |
| 2021-11-30 | 51.74 | $9.76 | — |
| 2021-11-29 | 48.11 | $9.73 | — |
| 2021-11-26 | 50.52 | $9.75 | — |
| 2021-11-24 | 40.63 | $9.68 | — |
| 2021-11-23 | 38.97 | $9.67 | — |
| 2021-11-22 | 42.33 | $9.70 | — |
| 2021-11-19 | 47.53 | $9.74 | — |
| 2021-11-18 | 45.96 | $9.73 | — |
| 2021-11-17 | 44.37 | $9.72 | — |
| 2021-11-16 | 41.08 | $9.70 | — |
| 2021-11-15 | 42.27 | $9.71 | — |
| 2021-11-12 | 46.06 | $9.74 | — |
| 2021-11-11 | 47.41 | $9.75 | — |
| 2021-11-10 | 48.76 | $9.76 | — |
| 2021-11-09 | 58.25 | $9.82 | — |
| 2021-11-08 | 54.00 | $9.79 | — |
| 2021-11-05 | 55.80 | $9.80 | — |
| 2021-11-04 | 51.16 | $9.77 | — |
| 2021-11-03 | 45.75 | $9.74 | — |
| 2021-11-02 | 47.41 | $9.75 | — |
| 2021-11-01 | 45.53 | $9.74 | — |
| 2021-10-29 | 47.13 | $9.75 | — |
| 2021-10-28 | 47.13 | $9.75 | — |
| 2021-10-27 | 48.68 | $9.76 | — |
| 2021-10-26 | 43.39 | $9.73 | — |
| 2021-10-25 | 39.44 | $9.71 | — |
| 2021-10-22 | 37.36 | $9.70 | — |
| 2021-10-21 | 35.25 | $9.69 | — |
| 2021-10-20 | 37.66 | $9.71 | — |
| 2021-10-19 | 38.93 | $9.72 | — |
| 2021-10-18 | 41.58 | $9.74 | — |
| 2021-10-15 | 41.58 | $9.74 | — |
| 2021-10-14 | 44.30 | $9.76 | — |
| 2021-10-13 | 42.51 | $9.75 | — |
| 2021-10-12 | 38.78 | $9.73 | — |
| 2021-10-11 | 32.53 | $9.70 | — |
| 2021-10-08 | 34.78 | $9.72 | — |
| 2021-10-07 | 35.96 | $9.73 | — |
| 2021-10-06 | 39.81 | $9.76 | — |
| 2021-10-05 | 39.81 | $9.76 | — |
| 2021-10-04 | 42.55 | $9.78 | — |
| 2021-10-01 | 43.99 | $9.79 | — |
| 2021-09-30 | 38.02 | $9.76 | — |
| 2021-09-29 | 38.02 | $9.76 | — |
| 2021-09-28 | 38.02 | $9.76 | — |
| 2021-09-27 | 41.84 | $9.79 | — |
| 2021-09-24 | 43.22 | $9.80 | — |
| 2021-09-23 | 47.69 | $9.83 | — |
| 2021-09-22 | 54.88 | $9.87 | — |
| 2021-09-21 | 54.88 | $9.87 | — |
| 2021-09-20 | 54.88 | $9.87 | — |
| 2021-09-17 | 50.04 | $9.84 | — |
| 2021-09-16 | 53.69 | $9.86 | — |
| 2021-09-15 | 55.62 | $9.87 | — |
| 2021-09-14 | 57.58 | $9.88 | — |
| 2021-09-13 | 54.53 | $9.86 | — |
| 2021-09-10 | 51.20 | $9.84 | — |
| 2021-09-09 | 55.03 | $9.86 | — |
| 2021-09-08 | 49.66 | $9.83 | — |
| 2021-09-07 | 47.68 | $9.82 | — |
| 2021-09-03 | 51.53 | $9.84 | — |
| 2021-09-02 | 55.81 | $9.86 | — |
| 2021-09-01 | 53.99 | $9.85 | — |
| 2021-08-31 | 53.99 | $9.85 | — |
| 2021-08-30 | 56.07 | $9.86 | — |
| 2021-08-27 | 54.40 | $9.85 | — |
| 2021-08-26 | 50.86 | $9.83 | — |
| 2021-08-25 | 48.97 | $9.82 | — |
| 2021-08-24 | 52.82 | $9.84 | — |
| 2021-08-23 | 57.09 | $9.86 | — |
| 2021-08-20 | 57.09 | $9.86 | — |
| 2021-08-19 | 57.09 | $9.86 | — |
| 2021-08-18 | 53.90 | $9.84 | — |
| 2021-08-17 | 53.90 | $9.84 | — |
| 2021-08-16 | 55.77 | $9.85 | — |
| 2021-08-13 | 54.26 | $9.84 | — |
| 2021-08-12 | 47.45 | $9.80 | — |
| 2021-08-11 | 47.45 | $9.80 | — |
| 2021-08-10 | 47.45 | $9.80 | — |
| 2021-08-09 | 50.68 | $9.82 | — |
| 2021-08-06 | 52.38 | $9.83 | — |
| 2021-08-05 | 60.01 | $9.87 | — |
| 2021-08-04 | 64.47 | $9.89 | — |
| 2021-08-03 | 64.47 | $9.89 | — |
| 2021-08-02 | 64.47 | $9.89 | — |
| 2021-07-30 | 62.05 | $9.87 | — |
| 2021-07-29 | 59.43 | $9.85 | — |
| 2021-07-28 | 61.45 | $9.86 | — |
| 2021-07-27 | 61.45 | $9.86 | — |
| 2021-07-26 | 60.23 | $9.85 | — |
| 2021-07-23 | 60.23 | $9.85 | — |
| 2021-07-22 | 62.00 | $9.86 | — |
| 2021-07-21 | 59.75 | $9.84 | — |
| 2021-07-20 | 65.25 | $9.87 | — |
| 2021-07-19 | 67.21 | $9.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-17
Close Price
$7.86
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.00 | $7.86 | — |
| 2026-07-16 | -75.00 | $7.86 | — |
| 2026-07-15 | -75.00 | $7.86 | — |
| 2026-07-14 | -83.33 | $7.85 | — |
| 2026-07-13 | -100.00 | $7.83 | — |
| 2026-07-10 | -100.00 | $7.86 | — |
| 2026-07-09 | -88.89 | $7.87 | — |
| 2026-07-08 | -100.00 | $7.86 | — |
| 2026-07-07 | -100.00 | $7.87 | — |
| 2026-07-06 | -50.00 | $7.91 | — |
| 2026-07-02 | -62.50 | $7.90 | — |
| 2026-07-01 | -62.50 | $7.90 | — |
| 2026-06-30 | -50.00 | $7.91 | — |
| 2026-06-29 | 0.00 | $7.95 | — |
| 2026-06-26 | 0.00 | $7.95 | — |
| 2026-06-25 | 0.00 | $7.94 | — |
| 2026-06-24 | 0.00 | $7.94 | — |
| 2026-06-23 | -50.00 | $7.90 | — |
| 2026-06-22 | -66.67 | $7.89 | — |
| 2026-06-18 | -16.67 | $7.92 | — |
| 2026-06-17 | -50.00 | $7.90 | — |
| 2026-06-16 | 0.00 | $7.93 | — |
| 2026-06-15 | -9.09 | $7.92 | — |
| 2026-06-12 | -18.18 | $7.91 | — |
| 2026-06-11 | -9.09 | $7.92 | — |
| 2026-06-10 | -45.45 | $7.88 | — |
| 2026-06-09 | -36.36 | $7.89 | — |
| 2026-06-08 | -54.55 | $7.87 | — |
| 2026-06-05 | -53.85 | $7.88 | — |
| 2026-06-04 | -30.77 | $7.91 | — |
| 2026-06-03 | -38.46 | $7.90 | — |
| 2026-06-02 | -23.08 | $7.92 | — |
| 2026-06-01 | -23.08 | $7.92 | — |
| 2026-05-29 | -15.38 | $7.93 | — |
| 2026-05-28 | -23.08 | $7.92 | — |
| 2026-05-27 | -38.46 | $7.90 | — |
| 2026-05-26 | -38.46 | $7.90 | — |
| 2026-05-22 | -64.29 | $7.87 | — |
| 2026-05-21 | -66.67 | $7.87 | — |
| 2026-05-20 | -66.67 | $7.87 | — |
| 2026-05-19 | -100.00 | $7.82 | — |
| 2026-05-18 | -100.00 | $7.85 | — |
| 2026-05-15 | -100.00 | $7.86 | — |
| 2026-05-14 | -100.00 | $7.91 | — |
| 2026-05-13 | -100.00 | $7.91 | — |
| 2026-05-12 | -100.00 | $7.91 | — |
| 2026-05-11 | -77.78 | $7.93 | — |
| 2026-05-08 | -55.56 | $7.95 | — |
| 2026-05-07 | -77.78 | $7.93 | — |
| 2026-05-06 | -55.56 | $7.95 | — |
| 2026-05-05 | -88.89 | $7.92 | — |
| 2026-05-04 | -100.00 | $7.91 | — |
| 2026-05-01 | -75.00 | $7.94 | — |
| 2026-04-30 | -87.50 | $7.93 | — |
| 2026-04-29 | -100.00 | $7.92 | — |
| 2026-04-28 | -83.33 | $7.95 | — |
| 2026-04-27 | -50.00 | $7.96 | — |
| 2026-04-24 | -25.00 | $7.97 | — |
| 2026-04-23 | -33.33 | $7.96 | — |
| 2026-04-22 | -25.00 | $7.97 | — |
| 2026-04-21 | -25.00 | $7.97 | — |
| 2026-04-20 | -8.33 | $7.99 | — |
| 2026-04-17 | 0.00 | $8.00 | — |
| 2026-04-16 | -18.18 | $7.97 | — |
| 2026-04-15 | -9.09 | $7.98 | — |
| 2026-04-14 | 0.00 | $7.99 | — |
| 2026-04-13 | -18.18 | $7.97 | — |
| 2026-04-10 | -27.27 | $7.96 | — |
| 2026-04-09 | -18.18 | $7.97 | — |
| 2026-04-08 | -18.18 | $7.97 | — |
| 2026-04-07 | -53.33 | $7.95 | — |
| 2026-04-06 | -58.82 | $7.95 | — |
| 2026-04-02 | -52.94 | $7.96 | — |
| 2026-04-01 | -64.71 | $7.94 | — |
| 2026-03-31 | -66.67 | $7.94 | — |
| 2026-03-30 | -78.95 | $7.92 | — |
| 2026-03-27 | -100.00 | $7.88 | — |
| 2026-03-26 | -100.00 | $7.89 | — |
| 2026-03-25 | -81.82 | $7.94 | — |
| 2026-03-24 | -95.45 | $7.91 | — |
| 2026-03-23 | -86.36 | $7.93 | — |
| 2026-03-20 | -100.00 | $7.90 | — |
| 2026-03-19 | -88.24 | $7.97 | — |
| 2026-03-18 | -94.12 | $7.96 | — |
| 2026-03-17 | -76.47 | $7.99 | — |
| 2026-03-16 | -82.35 | $7.98 | — |
| 2026-03-13 | -100.00 | $7.95 | — |
| 2026-03-12 | -100.00 | $7.97 | — |
| 2026-03-11 | -100.00 | $7.99 | — |
| 2026-03-10 | -100.00 | $8.03 | — |
| 2026-03-09 | -77.78 | $8.05 | — |
| 2026-03-06 | -100.00 | $8.03 | — |
| 2026-03-05 | -100.00 | $8.04 | — |
| 2026-03-04 | -54.55 | $8.06 | — |
| 2026-03-03 | -45.45 | $8.07 | — |
| 2026-03-02 | -36.36 | $8.08 | — |
| 2026-02-27 | 0.00 | $8.12 | — |
| 2026-02-26 | 0.00 | $8.10 | — |
| 2026-02-25 | -11.11 | $8.09 | — |
| 2026-02-24 | -11.11 | $8.09 | — |
| 2026-02-23 | 0.00 | $8.10 | — |
| 2026-02-20 | -22.22 | $8.08 | — |
| 2026-02-19 | -11.11 | $8.09 | — |
| 2026-02-18 | -22.22 | $8.08 | — |
| 2026-02-17 | -11.11 | $8.09 | — |
| 2026-02-13 | 0.00 | $8.10 | — |
| 2026-02-12 | 0.00 | $8.08 | — |
| 2026-02-11 | -40.00 | $8.04 | — |
| 2026-02-10 | 0.00 | $8.06 | — |
| 2026-02-09 | -40.00 | $8.04 | — |
| 2026-02-06 | -40.00 | $8.04 | — |
| 2026-02-05 | -40.00 | $8.04 | — |
| 2026-02-04 | -100.00 | $8.01 | — |
| 2026-02-03 | -80.00 | $8.02 | — |
| 2026-02-02 | -80.00 | $8.02 | — |
| 2026-01-30 | -60.00 | $8.03 | — |
| 2026-01-29 | -60.00 | $8.03 | — |
| 2026-01-28 | -60.00 | $8.03 | — |
| 2026-01-27 | -40.00 | $8.04 | — |
| 2026-01-26 | -40.00 | $8.04 | — |
| 2026-01-23 | -60.00 | $8.03 | — |
| 2026-01-22 | -60.00 | $8.03 | — |
| 2026-01-21 | -60.00 | $8.03 | — |
| 2026-01-20 | -100.00 | $8.01 | — |
| 2026-01-16 | -100.00 | $8.03 | — |
| 2026-01-15 | -33.33 | $8.05 | — |
| 2026-01-14 | 0.00 | $8.06 | — |
| 2026-01-13 | -33.33 | $8.05 | — |
| 2026-01-12 | -50.00 | $8.04 | — |
| 2026-01-09 | -25.00 | $8.05 | — |
| 2026-01-08 | -75.00 | $8.03 | — |
| 2026-01-07 | -25.00 | $8.05 | — |
| 2026-01-06 | -50.00 | $8.04 | — |
| 2026-01-05 | -50.00 | $8.04 | — |
| 2026-01-02 | -75.00 | $8.03 | — |
| 2025-12-31 | -40.00 | $8.05 | — |
| 2025-12-30 | -40.00 | $8.05 | — |
| 2025-12-29 | -20.00 | $8.06 | — |
| 2025-12-26 | -50.00 | $8.05 | — |
| 2025-12-24 | -62.50 | $8.05 | — |
| 2025-12-23 | -75.00 | $8.04 | — |
| 2025-12-22 | -75.00 | $8.04 | — |
| 2025-12-19 | -75.00 | $8.04 | — |
| 2025-12-18 | -62.50 | $8.05 | — |
| 2025-12-17 | -75.00 | $8.04 | — |
| 2025-12-16 | -75.00 | $8.04 | — |
| 2025-12-15 | -87.50 | $8.03 | — |
| 2025-12-12 | -100.00 | $8.02 | — |
| 2025-12-11 | -75.00 | $8.04 | — |
| 2025-12-10 | -75.00 | $8.04 | — |
| 2025-12-09 | -100.00 | $8.02 | — |
| 2025-12-08 | -100.00 | $8.03 | — |
| 2025-12-05 | -85.71 | $8.04 | — |
| 2025-12-04 | -71.43 | $8.05 | — |
| 2025-12-03 | -42.86 | $8.07 | — |
| 2025-12-02 | -57.14 | $8.06 | — |
| 2025-12-01 | -71.43 | $8.05 | — |
| 2025-11-28 | -28.57 | $8.08 | — |
| 2025-11-26 | 0.00 | $8.10 | — |
| 2025-11-25 | 0.00 | $8.09 | — |
| 2025-11-24 | -55.56 | $8.07 | — |
| 2025-11-21 | -66.67 | $8.06 | — |
| 2025-11-20 | -77.78 | $8.05 | — |
| 2025-11-19 | -100.00 | $8.03 | — |
| 2025-11-18 | -88.89 | $8.04 | — |
| 2025-11-17 | -100.00 | $8.03 | — |
| 2025-11-14 | -100.00 | $8.03 | — |
| 2025-11-13 | -77.78 | $8.05 | — |
| 2025-11-12 | -55.56 | $8.07 | — |
| 2025-11-11 | -55.56 | $8.07 | — |
| 2025-11-10 | -77.78 | $8.05 | — |
| 2025-11-07 | -66.67 | $8.06 | — |
| 2025-11-06 | -66.67 | $8.06 | — |
| 2025-11-05 | -100.00 | $8.03 | — |
| 2025-11-04 | -85.71 | $8.06 | — |
| 2025-11-03 | -100.00 | $8.05 | — |
| 2025-10-31 | -85.71 | $8.06 | — |
| 2025-10-30 | -71.43 | $8.07 | — |
| 2025-10-29 | -57.14 | $8.08 | — |
| 2025-10-28 | 0.00 | $8.12 | — |
| 2025-10-27 | 0.00 | $8.12 | — |
| 2025-10-24 | -14.29 | $8.11 | — |
| 2025-10-23 | -12.50 | $8.11 | — |
| 2025-10-22 | 0.00 | $8.12 | — |
| 2025-10-21 | 0.00 | $8.12 | — |
| 2025-10-20 | 0.00 | $8.11 | — |
| 2025-10-17 | -14.29 | $8.10 | — |
| 2025-10-16 | 0.00 | $8.11 | — |
| 2025-10-15 | 0.00 | $8.09 | — |
| 2025-10-14 | 0.00 | $8.09 | — |
| 2025-10-13 | -33.33 | $8.08 | — |
| 2025-10-10 | -33.33 | $8.08 | — |
| 2025-10-09 | -83.33 | $8.05 | — |
| 2025-10-08 | -66.67 | $8.06 | — |
| 2025-10-07 | -66.67 | $8.06 | — |
| 2025-10-06 | -83.33 | $8.05 | — |
| 2025-10-03 | -50.00 | $8.07 | — |
| 2025-10-02 | -33.33 | $8.08 | — |
| 2025-10-01 | -37.50 | $8.07 | — |
| 2025-09-30 | -50.00 | $8.05 | — |
| 2025-09-29 | -30.77 | $8.06 | — |
| 2025-09-26 | -46.15 | $8.04 | — |
| 2025-09-25 | -46.15 | $8.04 | — |
| 2025-09-24 | -38.46 | $8.05 | — |
| 2025-09-23 | -23.08 | $8.07 | — |
| 2025-09-22 | -38.46 | $8.05 | — |
| 2025-09-19 | -30.77 | $8.06 | — |
| 2025-09-18 | -21.43 | $8.07 | — |
| 2025-09-17 | -7.14 | $8.09 | — |
| 2025-09-16 | 0.00 | $8.10 | — |
| 2025-09-15 | 0.00 | $8.10 | — |
| 2025-09-12 | -14.29 | $8.08 | — |
| 2025-09-11 | 0.00 | $8.10 | — |
| 2025-09-10 | -7.69 | $8.08 | — |
| 2025-09-09 | -15.38 | $8.07 | — |
| 2025-09-08 | 0.00 | $8.09 | — |
| 2025-09-05 | 0.00 | $8.06 | — |
| 2025-09-04 | 0.00 | $8.02 | — |
| 2025-09-03 | -20.00 | $8.00 | — |
| 2025-09-02 | -80.00 | $7.97 | — |
| 2025-08-29 | -20.00 | $8.00 | — |
| 2025-08-28 | 0.00 | $8.01 | — |
| 2025-08-27 | 0.00 | $8.00 | — |
| 2025-08-26 | -16.67 | $7.99 | — |
| 2025-08-25 | -33.33 | $7.98 | — |
| 2025-08-22 | -12.50 | $7.99 | — |
| 2025-08-21 | -50.00 | $7.96 | — |
| 2025-08-20 | -37.50 | $7.97 | — |
| 2025-08-19 | -37.50 | $7.97 | — |
| 2025-08-18 | -50.00 | $7.96 | — |
| 2025-08-15 | -37.50 | $7.97 | — |
| 2025-08-14 | -22.22 | $7.98 | — |
| 2025-08-13 | 0.00 | $8.00 | — |
| 2025-08-12 | -30.00 | $7.97 | — |
| 2025-08-11 | -18.18 | $7.98 | — |
| 2025-08-08 | -18.18 | $7.98 | — |
| 2025-08-07 | -9.09 | $7.99 | — |
| 2025-08-06 | 0.00 | $8.00 | — |
| 2025-08-05 | 0.00 | $8.00 | — |
| 2025-08-04 | 0.00 | $8.00 | — |
| 2025-08-01 | 0.00 | $7.99 | — |
| 2025-07-31 | -28.57 | $7.94 | — |
| 2025-07-30 | -37.50 | $7.94 | — |
| 2025-07-29 | -22.22 | $7.96 | — |
| 2025-07-28 | -70.00 | $7.92 | — |
| 2025-07-25 | -60.00 | $7.93 | — |
| 2025-07-24 | -70.00 | $7.92 | — |
| 2025-07-23 | -60.00 | $7.93 | — |
| 2025-07-22 | -40.00 | $7.95 | — |
| 2025-07-21 | -60.00 | $7.93 | — |
| 2025-07-18 | -80.00 | $7.91 | — |
| 2025-07-17 | -90.00 | $7.90 | — |
| 2025-07-16 | -90.00 | $7.90 | — |
| 2025-07-15 | -90.91 | $7.89 | — |
| 2025-07-14 | -72.73 | $7.91 | — |
| 2025-07-11 | -63.64 | $7.92 | — |
| 2025-07-10 | -36.36 | $7.95 | — |
| 2025-07-09 | -36.36 | $7.95 | — |
| 2025-07-08 | -58.33 | $7.92 | — |
| 2025-07-07 | -46.15 | $7.93 | — |
| 2025-07-03 | -30.77 | $7.95 | — |
| 2025-07-02 | -15.38 | $7.97 | — |
| 2025-07-01 | -7.69 | $7.98 | — |
| 2025-06-30 | 0.00 | $7.99 | — |
| 2025-06-27 | -16.67 | $7.96 | — |
| 2025-06-26 | 0.00 | $7.98 | — |
| 2025-06-25 | 0.00 | $7.96 | — |
| 2025-06-24 | 0.00 | $7.93 | — |
| 2025-06-23 | 0.00 | $7.93 | — |
| 2025-06-20 | -20.00 | $7.91 | — |
| 2025-06-18 | -16.67 | $7.91 | — |
| 2025-06-17 | -16.67 | $7.91 | — |
| 2025-06-16 | -41.67 | $7.88 | — |
| 2025-06-13 | -25.00 | $7.90 | — |
| 2025-06-12 | 0.00 | $7.93 | — |
| 2025-06-11 | -18.18 | $7.90 | — |
| 2025-06-10 | -36.36 | $7.88 | — |
| 2025-06-09 | -45.45 | $7.87 | — |
| 2025-06-06 | -54.55 | $7.86 | — |
| 2025-06-05 | -18.18 | $7.90 | — |
| 2025-06-04 | 0.00 | $7.92 | — |
| 2025-06-03 | -40.00 | $7.87 | — |
| 2025-06-02 | -40.00 | $7.87 | — |
| 2025-05-30 | -20.00 | $7.89 | — |
| 2025-05-29 | -50.00 | $7.88 | — |
| 2025-05-28 | -75.00 | $7.85 | — |
| 2025-05-27 | -64.71 | $7.87 | — |
| 2025-05-23 | -82.35 | $7.84 | — |
| 2025-05-22 | -88.24 | $7.83 | — |
| 2025-05-21 | -100.00 | $7.81 | — |
| 2025-05-20 | -85.71 | $7.86 | — |
| 2025-05-19 | -78.57 | $7.87 | — |
| 2025-05-16 | -71.43 | $7.88 | — |
| 2025-05-15 | -71.43 | $7.88 | — |
| 2025-05-14 | -100.00 | $7.84 | — |
| 2025-05-13 | -92.31 | $7.86 | — |
| 2025-05-12 | -84.62 | $7.87 | — |
| 2025-05-09 | -50.00 | $7.90 | — |
| 2025-05-08 | -56.25 | $7.89 | — |
| 2025-05-07 | -43.75 | $7.91 | — |
| 2025-05-06 | -43.75 | $7.91 | — |
| 2025-05-05 | -50.00 | $7.90 | — |
| 2025-05-02 | -59.09 | $7.91 | — |
| 2025-05-01 | -40.91 | $7.95 | — |
| 2025-04-30 | -31.82 | $7.97 | — |
| 2025-04-29 | -27.27 | $7.98 | — |
| 2025-04-28 | -36.36 | $7.96 | — |
| 2025-04-25 | -45.45 | $7.94 | — |
| 2025-04-24 | -54.55 | $7.92 | — |
| 2025-04-23 | -72.73 | $7.88 | — |
| 2025-04-22 | -81.82 | $7.86 | — |
| 2025-04-21 | -86.36 | $7.85 | — |
| 2025-04-17 | -68.18 | $7.89 | — |
| 2025-04-16 | -59.09 | $7.91 | — |
| 2025-04-15 | -68.18 | $7.89 | — |
| 2025-04-14 | -77.27 | $7.87 | — |
| 2025-04-11 | -100.00 | $7.82 | — |
| 2025-04-10 | -100.00 | $7.84 | — |
| 2025-04-09 | -100.00 | $7.89 | — |
| 2025-04-08 | -100.00 | $7.91 | — |
| 2025-04-07 | -81.82 | $7.95 | — |
| 2025-04-04 | 0.00 | $8.04 | — |
| 2025-04-03 | 0.00 | $8.04 | — |
| 2025-04-02 | -12.50 | $8.00 | — |
| 2025-04-01 | 0.00 | $8.01 | — |
| 2025-03-31 | -25.00 | $7.99 | — |
| 2025-03-28 | -63.64 | $7.97 | — |
| 2025-03-27 | -100.00 | $7.93 | — |
| 2025-03-26 | -100.00 | $7.94 | — |
| 2025-03-25 | -88.89 | $7.96 | — |
| 2025-03-24 | -100.00 | $7.95 | — |
| 2025-03-21 | -60.00 | $7.98 | — |
| 2025-03-20 | -36.36 | $8.00 | — |
| 2025-03-19 | -35.71 | $7.99 | — |
| 2025-03-18 | -46.67 | $7.97 | — |
| 2025-03-17 | -50.00 | $7.96 | — |
| 2025-03-14 | -56.25 | $7.95 | — |
| 2025-03-13 | -43.75 | $7.97 | — |
| 2025-03-12 | -45.00 | $7.95 | — |
| 2025-03-11 | -35.00 | $7.97 | — |
| 2025-03-10 | -20.00 | $8.00 | — |
| 2025-03-07 | -35.00 | $7.97 | — |
| 2025-03-06 | -30.00 | $7.98 | — |
| 2025-03-05 | -25.00 | $7.99 | — |
| 2025-03-04 | -15.00 | $8.01 | — |
| 2025-03-03 | 0.00 | $8.04 | — |
| 2025-02-28 | 0.00 | $8.02 | — |
| 2025-02-27 | -6.25 | $7.99 | — |
| 2025-02-26 | 0.00 | $8.00 | — |
| 2025-02-25 | 0.00 | $7.99 | — |
| 2025-02-24 | 0.00 | $7.94 | — |
| 2025-02-21 | 0.00 | $7.93 | — |
| 2025-02-20 | -30.00 | $7.90 | — |
| 2025-02-19 | -40.00 | $7.89 | — |
| 2025-02-18 | -50.00 | $7.88 | — |
| 2025-02-14 | -20.00 | $7.91 | — |
| 2025-02-13 | -50.00 | $7.88 | — |
| 2025-02-12 | -90.00 | $7.84 | — |
| 2025-02-11 | -29.41 | $7.88 | — |
| 2025-02-10 | -23.53 | $7.89 | — |
| 2025-02-07 | -17.65 | $7.90 | — |
| 2025-02-06 | -5.88 | $7.92 | — |
| 2025-02-05 | 0.00 | $7.93 | — |
| 2025-02-04 | 0.00 | $7.89 | — |
| 2025-02-03 | -7.69 | $7.88 | — |
| 2025-01-31 | -7.69 | $7.88 | — |
| 2025-01-30 | 0.00 | $7.89 | — |
| 2025-01-29 | 0.00 | $7.88 | — |
| 2025-01-28 | 0.00 | $7.88 | — |
| 2025-01-27 | 0.00 | $7.88 | — |
| 2025-01-24 | -18.18 | $7.85 | — |
| 2025-01-23 | -36.36 | $7.83 | — |
| 2025-01-22 | -18.18 | $7.85 | — |
| 2025-01-21 | -9.09 | $7.86 | — |
| 2025-01-17 | -38.46 | $7.84 | — |
| 2025-01-16 | -50.00 | $7.85 | — |
| 2025-01-15 | -61.11 | $7.83 | — |
| 2025-01-14 | -100.00 | $7.76 | — |
| 2025-01-13 | -100.00 | $7.76 | — |
| 2025-01-10 | -100.00 | $7.77 | — |
| 2025-01-08 | -95.24 | $7.82 | — |
| 2025-01-07 | -100.00 | $7.81 | — |
| 2025-01-06 | -100.00 | $7.84 | — |
| 2025-01-03 | -95.45 | $7.85 | — |
| 2025-01-02 | -90.91 | $7.86 | — |
| 2024-12-31 | -90.91 | $7.86 | — |
| 2024-12-30 | -86.36 | $7.87 | — |
| 2024-12-27 | -100.00 | $7.84 | — |
| 2024-12-26 | -100.00 | $7.85 | — |
| 2024-12-24 | -100.00 | $7.85 | — |
| 2024-12-23 | -100.00 | $7.85 | — |
| 2024-12-20 | -95.00 | $7.87 | — |
| 2024-12-19 | -100.00 | $7.86 | — |
| 2024-12-18 | -100.00 | $7.89 | — |
| 2024-12-17 | -85.71 | $7.94 | — |
| 2024-12-16 | -85.71 | $7.94 | — |
| 2024-12-13 | -80.00 | $7.94 | — |
| 2024-12-12 | -60.00 | $7.97 | — |
| 2024-12-11 | -40.00 | $8.00 | — |
| 2024-12-10 | -26.67 | $8.02 | — |
| 2024-12-09 | -20.00 | $8.03 | — |
| 2024-12-06 | 0.00 | $8.06 | — |
| 2024-12-05 | 0.00 | $8.04 | — |
| 2024-12-04 | 0.00 | $8.04 | — |
| 2024-12-03 | -16.67 | $8.01 | — |
| 2024-12-02 | 0.00 | $8.03 | — |
| 2024-11-29 | 0.00 | $8.02 | — |
| 2024-11-27 | 0.00 | $8.00 | — |
| 2024-11-26 | -12.50 | $7.98 | — |
| 2024-11-25 | 0.00 | $7.99 | — |
| 2024-11-22 | -87.50 | $7.92 | — |
| 2024-11-21 | -87.50 | $7.92 | — |
| 2024-11-20 | -88.89 | $7.92 | — |
| 2024-11-19 | -77.78 | $7.93 | — |
| 2024-11-18 | -88.89 | $7.92 | — |
| 2024-11-15 | -100.00 | $7.91 | — |
| 2024-11-14 | -100.00 | $7.92 | — |
| 2024-11-13 | -100.00 | $7.92 | — |
| 2024-11-12 | -94.44 | $7.93 | — |
| 2024-11-11 | -72.22 | $7.97 | — |
| 2024-11-08 | -61.11 | $7.99 | — |
| 2024-11-07 | -72.22 | $7.97 | — |
| 2024-11-06 | -100.00 | $7.92 | — |
| 2024-11-05 | -70.59 | $7.98 | — |
| 2024-11-04 | -76.47 | $7.97 | — |
| 2024-11-01 | -100.00 | $7.93 | — |
| 2024-10-31 | -100.00 | $7.97 | — |
| 2024-10-30 | -100.00 | $7.97 | — |
| 2024-10-29 | -95.65 | $7.98 | — |
| 2024-10-28 | -100.00 | $7.97 | — |
| 2024-10-25 | -100.00 | $7.98 | — |
| 2024-10-24 | -95.65 | $8.00 | — |
| 2024-10-23 | -100.00 | $7.99 | — |
| 2024-10-22 | -100.00 | $8.00 | — |
| 2024-10-21 | -100.00 | $8.01 | — |
| 2024-10-18 | -93.75 | $8.07 | — |
| 2024-10-17 | -100.00 | $8.06 | — |
| 2024-10-16 | -76.47 | $8.10 | — |
| 2024-10-15 | -82.35 | $8.09 | — |
| 2024-10-14 | -100.00 | $8.06 | — |
| 2024-10-11 | -100.00 | $8.07 | — |
| 2024-10-10 | -100.00 | $8.07 | — |
| 2024-10-09 | -100.00 | $8.07 | — |
| 2024-10-08 | -100.00 | $8.09 | — |
| 2024-10-07 | -100.00 | $8.09 | — |
| 2024-10-04 | -100.00 | $8.11 | — |
| 2024-10-03 | -100.00 | $8.17 | — |
| 2024-10-02 | -87.50 | $8.20 | — |
| 2024-10-01 | -55.56 | $8.22 | — |
| 2024-09-30 | -66.67 | $8.19 | — |
| 2024-09-27 | -33.33 | $8.22 | — |
| 2024-09-26 | -46.67 | $8.20 | — |
| 2024-09-25 | -46.67 | $8.20 | — |
| 2024-09-24 | -33.33 | $8.22 | — |
| 2024-09-23 | -40.00 | $8.21 | — |
| 2024-09-20 | -33.33 | $8.22 | — |
| 2024-09-19 | -26.67 | $8.23 | — |
| 2024-09-18 | -26.67 | $8.23 | — |
| 2024-09-17 | -13.33 | $8.25 | — |
| 2024-09-16 | 0.00 | $8.27 | — |
| 2024-09-13 | 0.00 | $8.24 | — |
| 2024-09-12 | -7.14 | $8.23 | — |
| 2024-09-11 | 0.00 | $8.24 | — |
| 2024-09-10 | 0.00 | $8.24 | — |
| 2024-09-09 | 0.00 | $8.22 | — |
| 2024-09-06 | 0.00 | $8.21 | — |
| 2024-09-05 | 0.00 | $8.20 | — |
| 2024-09-04 | 0.00 | $8.18 | — |
| 2024-09-03 | -10.00 | $8.15 | — |
| 2024-08-30 | -40.00 | $8.12 | — |
| 2024-08-29 | -20.00 | $8.14 | — |
| 2024-08-28 | -10.00 | $8.15 | — |
| 2024-08-27 | 0.00 | $8.16 | — |
| 2024-08-26 | 0.00 | $8.16 | — |
| 2024-08-23 | 0.00 | $8.16 | — |
| 2024-08-22 | -15.79 | $8.13 | — |
| 2024-08-21 | 0.00 | $8.16 | — |
| 2024-08-20 | 0.00 | $8.15 | — |
| 2024-08-19 | -9.09 | $8.13 | — |
| 2024-08-16 | -13.64 | $8.12 | — |
| 2024-08-15 | -22.73 | $8.10 | — |
| 2024-08-14 | -4.55 | $8.14 | — |
| 2024-08-13 | -13.64 | $8.12 | — |
| 2024-08-12 | -27.27 | $8.09 | — |
| 2024-08-09 | -31.82 | $8.08 | — |
| 2024-08-08 | -40.91 | $8.06 | — |
| 2024-08-07 | -36.36 | $8.07 | — |
| 2024-08-06 | -27.27 | $8.09 | — |
| 2024-08-05 | -4.55 | $8.14 | — |
| 2024-08-02 | 0.00 | $8.15 | — |
| 2024-08-01 | 0.00 | $8.07 | — |
| 2024-07-31 | 0.00 | $8.03 | — |
| 2024-07-30 | -6.67 | $7.99 | — |
| 2024-07-29 | -11.76 | $7.98 | — |
| 2024-07-26 | -17.65 | $7.97 | — |
| 2024-07-25 | -35.29 | $7.94 | — |
| 2024-07-24 | -41.18 | $7.93 | — |
| 2024-07-23 | -29.41 | $7.95 | — |
| 2024-07-22 | -29.41 | $7.95 | — |
| 2024-07-19 | -23.53 | $7.96 | — |
| 2024-07-18 | -11.76 | $7.98 | — |
| 2024-07-17 | 0.00 | $8.00 | — |
| 2024-07-16 | 0.00 | $8.00 | — |
| 2024-07-15 | -12.50 | $7.97 | — |
| 2024-07-12 | 0.00 | $7.99 | — |
| 2024-07-11 | 0.00 | $7.97 | — |
| 2024-07-10 | -16.67 | $7.93 | — |
| 2024-07-09 | -16.67 | $7.93 | — |
| 2024-07-08 | -16.67 | $7.93 | — |
| 2024-07-05 | -16.67 | $7.93 | — |
| 2024-07-03 | -50.00 | $7.89 | — |
| 2024-07-02 | -83.33 | $7.85 | — |
| 2024-07-01 | -100.00 | $7.83 | — |
| 2024-06-28 | -63.64 | $7.88 | — |
| 2024-06-27 | -28.57 | $7.91 | — |
| 2024-06-26 | -29.41 | $7.90 | — |
| 2024-06-25 | -5.88 | $7.94 | — |
| 2024-06-24 | -5.88 | $7.94 | — |
| 2024-06-21 | -11.76 | $7.93 | — |
| 2024-06-20 | -11.76 | $7.93 | — |
| 2024-06-18 | 0.00 | $7.95 | — |
| 2024-06-17 | -17.65 | $7.92 | — |
| 2024-06-14 | 0.00 | $7.95 | — |
| 2024-06-13 | 0.00 | $7.95 | — |
| 2024-06-12 | -13.33 | $7.91 | — |
| 2024-06-11 | -33.33 | $7.88 | — |
| 2024-06-10 | -53.33 | $7.85 | — |
| 2024-06-07 | -46.67 | $7.86 | — |
| 2024-06-06 | 0.00 | $7.93 | — |
| 2024-06-05 | 0.00 | $7.93 | — |
| 2024-06-04 | 0.00 | $7.91 | — |
| 2024-06-03 | -23.08 | $7.88 | — |
| 2024-05-31 | -53.85 | $7.84 | — |
| 2024-05-30 | -76.92 | $7.81 | — |
| 2024-05-29 | -92.86 | $7.78 | — |
| 2024-05-28 | -58.82 | $7.81 | — |
| 2024-05-24 | -41.18 | $7.84 | — |
| 2024-05-23 | -41.18 | $7.84 | — |
| 2024-05-22 | -23.53 | $7.87 | — |
| 2024-05-21 | -17.65 | $7.88 | — |
| 2024-05-20 | -29.41 | $7.86 | — |
| 2024-05-17 | -23.53 | $7.87 | — |
| 2024-05-16 | -11.76 | $7.89 | — |
| 2024-05-15 | 0.00 | $7.91 | — |
| 2024-05-14 | 0.00 | $7.86 | — |
| 2024-05-13 | -16.67 | $7.84 | — |
| 2024-05-10 | -16.67 | $7.84 | — |
| 2024-05-09 | -8.33 | $7.85 | — |
| 2024-05-08 | -16.67 | $7.84 | — |
| 2024-05-07 | 0.00 | $7.86 | — |
| 2024-05-06 | -33.33 | $7.84 | — |
| 2024-05-03 | -33.33 | $7.84 | — |
| 2024-05-02 | -60.00 | $7.80 | — |
| 2024-05-01 | -82.35 | $7.77 | — |
| 2024-04-30 | -100.00 | $7.74 | — |
| 2024-04-29 | -76.47 | $7.78 | — |
| 2024-04-26 | -88.24 | $7.76 | — |
| 2024-04-25 | -100.00 | $7.74 | — |
| 2024-04-24 | -90.91 | $7.76 | — |
| 2024-04-23 | -81.82 | $7.78 | — |
| 2024-04-22 | -86.36 | $7.77 | — |
| 2024-04-19 | -90.91 | $7.76 | — |
| 2024-04-18 | -95.45 | $7.75 | — |
| 2024-04-17 | -81.82 | $7.78 | — |
| 2024-04-16 | -100.00 | $7.74 | — |
| 2024-04-15 | -100.00 | $7.77 | — |
| 2024-04-12 | -93.75 | $7.81 | — |
| 2024-04-11 | -100.00 | $7.80 | — |
| 2024-04-10 | -100.00 | $7.81 | — |
| 2024-04-09 | -72.73 | $7.89 | — |
| 2024-04-08 | -100.00 | $7.86 | — |
| 2024-04-05 | -100.00 | $7.87 | — |
| 2024-04-04 | -81.82 | $7.91 | — |
| 2024-04-03 | -90.91 | $7.90 | — |
| 2024-04-02 | -100.00 | $7.89 | — |
| 2024-04-01 | -90.91 | $7.90 | — |
| 2024-03-28 | -45.45 | $7.95 | — |
| 2024-03-27 | -36.36 | $7.96 | — |
| 2024-03-26 | -45.45 | $7.95 | — |
| 2024-03-25 | -54.55 | $7.94 | — |
| 2024-03-22 | -45.45 | $7.95 | — |
| 2024-03-21 | -63.64 | $7.93 | — |
| 2024-03-20 | -72.73 | $7.92 | — |
| 2024-03-19 | -81.82 | $7.91 | — |
| 2024-03-18 | -100.00 | $7.89 | — |
| 2024-03-15 | -90.91 | $7.90 | — |
| 2024-03-14 | -81.82 | $7.91 | — |
| 2024-03-13 | -45.45 | $7.95 | — |
| 2024-03-12 | -25.00 | $7.97 | — |
| 2024-03-11 | -8.33 | $7.99 | — |
| 2024-03-08 | 0.00 | $8.00 | — |
| 2024-03-07 | 0.00 | $7.99 | — |
| 2024-03-06 | 0.00 | $7.98 | — |
| 2024-03-05 | -27.27 | $7.96 | — |
| 2024-03-04 | -54.55 | $7.93 | — |
| 2024-03-01 | -57.14 | $7.94 | — |
| 2024-02-29 | -80.95 | $7.92 | — |
| 2024-02-28 | -85.71 | $7.91 | — |
| 2024-02-27 | -95.24 | $7.89 | — |
| 2024-02-26 | -85.71 | $7.91 | — |
| 2024-02-23 | -80.95 | $7.92 | — |
| 2024-02-22 | -95.24 | $7.89 | — |
| 2024-02-21 | -95.24 | $7.89 | — |
| 2024-02-20 | -85.71 | $7.91 | — |
| 2024-02-16 | -85.71 | $7.91 | — |
| 2024-02-15 | -76.19 | $7.93 | — |
| 2024-02-14 | -85.71 | $7.91 | — |
| 2024-02-13 | -100.00 | $7.88 | — |
| 2024-02-12 | -100.00 | $7.95 | — |
| 2024-02-09 | -100.00 | $7.95 | — |
| 2024-02-08 | -92.86 | $7.96 | — |
| 2024-02-07 | -78.57 | $7.98 | — |
| 2024-02-06 | -71.43 | $7.99 | — |
| 2024-02-05 | -100.00 | $7.95 | — |
| 2024-02-02 | -58.33 | $8.02 | — |
| 2024-02-01 | 0.00 | $8.09 | — |
| 2024-01-31 | -25.00 | $8.06 | — |
| 2024-01-30 | -58.33 | $8.02 | — |
| 2024-01-29 | -64.29 | $8.02 | — |
| 2024-01-26 | -85.71 | $7.99 | — |
| 2024-01-25 | -81.25 | $8.00 | — |
| 2024-01-24 | -100.00 | $7.97 | — |
| 2024-01-23 | -100.00 | $7.98 | — |
| 2024-01-22 | -86.67 | $8.00 | — |
| 2024-01-19 | -100.00 | $7.98 | — |
| 2024-01-18 | -100.00 | $7.99 | — |
| 2024-01-17 | -100.00 | $8.00 | — |
| 2024-01-16 | -83.33 | $8.03 | — |
| 2024-01-12 | -33.33 | $8.09 | — |
| 2024-01-11 | -58.33 | $8.06 | — |
| 2024-01-10 | -45.45 | $8.03 | — |
| 2024-01-09 | -43.48 | $8.03 | — |
| 2024-01-08 | -39.13 | $8.04 | — |
| 2024-01-05 | -52.17 | $8.01 | — |
| 2024-01-04 | -43.48 | $8.03 | — |
| 2024-01-03 | -26.09 | $8.07 | — |
| 2024-01-02 | -29.17 | $8.06 | — |
| 2023-12-29 | -8.33 | $8.11 | — |
| 2023-12-28 | -6.90 | $8.11 | — |
| 2023-12-27 | 0.00 | $8.13 | — |
| 2023-12-26 | 0.00 | $8.09 | — |
| 2023-12-22 | -3.45 | $8.08 | — |
| 2023-12-21 | -2.94 | $8.08 | — |
| 2023-12-20 | 0.00 | $8.09 | — |
| 2023-12-19 | -6.06 | $8.06 | — |
| 2023-12-18 | -9.09 | $8.05 | — |
| 2023-12-15 | -3.03 | $8.07 | — |
| 2023-12-14 | 0.00 | $8.08 | — |
| 2023-12-13 | 0.00 | $8.01 | — |
| 2023-12-12 | -17.39 | $7.91 | — |
| 2023-12-11 | -17.86 | $7.90 | — |
| 2023-12-08 | -17.86 | $7.90 | — |
| 2023-12-07 | -3.45 | $7.94 | — |
| 2023-12-06 | 0.00 | $7.95 | — |
| 2023-12-05 | 0.00 | $7.93 | — |
| 2023-12-04 | -11.54 | $7.89 | — |
| 2023-12-01 | 0.00 | $7.92 | — |
| 2023-11-30 | -14.29 | $7.84 | — |
| 2023-11-29 | 0.00 | $7.87 | — |
| 2023-11-28 | 0.00 | $7.83 | — |
| 2023-11-27 | 0.00 | $7.80 | — |
| 2023-11-24 | -16.67 | $7.75 | — |
| 2023-11-22 | -4.17 | $7.78 | — |
| 2023-11-21 | 0.00 | $7.79 | — |
| 2023-11-20 | 0.00 | $7.78 | — |
| 2023-11-17 | 0.00 | $7.77 | — |
| 2023-11-16 | -4.00 | $7.76 | — |
| 2023-11-15 | -19.23 | $7.72 | — |
| 2023-11-14 | 0.00 | $7.77 | — |
| 2023-11-13 | -27.27 | $7.67 | — |
| 2023-11-10 | -27.27 | $7.67 | — |
| 2023-11-09 | -31.82 | $7.66 | — |
| 2023-11-08 | 0.00 | $7.73 | — |
| 2023-11-07 | -4.76 | $7.71 | — |
| 2023-11-06 | -19.05 | $7.68 | — |
| 2023-11-03 | 0.00 | $7.72 | — |
| 2023-11-02 | -21.05 | $7.66 | — |
| 2023-11-01 | -42.11 | $7.62 | — |
| 2023-10-31 | -78.95 | $7.55 | — |
| 2023-10-30 | -78.95 | $7.55 | — |
| 2023-10-27 | -68.42 | $7.57 | — |
| 2023-10-26 | -75.00 | $7.56 | — |
| 2023-10-25 | -95.24 | $7.52 | — |
| 2023-10-24 | -71.43 | $7.57 | — |
| 2023-10-23 | -81.82 | $7.55 | — |
| 2023-10-20 | -95.45 | $7.52 | — |
| 2023-10-19 | -100.00 | $7.51 | — |
| 2023-10-18 | -100.00 | $7.54 | — |
| 2023-10-17 | -100.00 | $7.58 | — |
| 2023-10-16 | -80.95 | $7.64 | — |
| 2023-10-13 | -70.83 | $7.67 | — |
| 2023-10-12 | -83.33 | $7.64 | — |
| 2023-10-11 | -58.33 | $7.70 | — |
| 2023-10-10 | -68.00 | $7.68 | — |
| 2023-10-09 | -64.00 | $7.69 | — |
| 2023-10-06 | -92.00 | $7.62 | — |
| 2023-10-05 | -80.00 | $7.65 | — |
| 2023-10-04 | -80.00 | $7.65 | — |
| 2023-10-03 | -100.00 | $7.60 | — |
| 2023-10-02 | -100.00 | $7.66 | — |
| 2023-09-29 | -94.44 | $7.71 | — |
| 2023-09-28 | -90.91 | $7.72 | — |
| 2023-09-27 | -100.00 | $7.70 | — |
| 2023-09-26 | -100.00 | $7.73 | — |
| 2023-09-25 | -100.00 | $7.73 | — |
| 2023-09-22 | -87.50 | $7.78 | — |
| 2023-09-21 | -100.00 | $7.76 | — |
| 2023-09-20 | -100.00 | $7.81 | — |
| 2023-09-19 | -100.00 | $7.81 | — |
| 2023-09-18 | -66.67 | $7.84 | — |
| 2023-09-15 | -75.00 | $7.83 | — |
| 2023-09-14 | -66.67 | $7.84 | — |
| 2023-09-13 | -58.33 | $7.85 | — |
| 2023-09-12 | -58.33 | $7.85 | — |
| 2023-09-11 | -66.67 | $7.84 | — |
| 2023-09-08 | -58.33 | $7.85 | — |
| 2023-09-07 | -58.33 | $7.85 | — |
| 2023-09-06 | -81.25 | $7.83 | — |
| 2023-09-05 | -75.00 | $7.84 | — |
| 2023-09-01 | -50.00 | $7.88 | — |
| 2023-08-31 | -25.00 | $7.92 | — |
| 2023-08-30 | -31.25 | $7.91 | — |
| 2023-08-29 | -31.25 | $7.91 | — |
| 2023-08-28 | -56.25 | $7.87 | — |
| 2023-08-25 | -75.00 | $7.85 | — |
| 2023-08-24 | -75.00 | $7.85 | — |
| 2023-08-23 | -65.00 | $7.87 | — |
| 2023-08-22 | -95.65 | $7.81 | — |
| 2023-08-21 | -100.00 | $7.80 | — |
| 2023-08-18 | -95.00 | $7.84 | — |
| 2023-08-17 | -100.00 | $7.83 | — |
| 2023-08-16 | -100.00 | $7.84 | — |
| 2023-08-15 | -100.00 | $7.85 | — |
| 2023-08-14 | -100.00 | $7.87 | — |
| 2023-08-11 | -100.00 | $7.88 | — |
| 2023-08-10 | -78.95 | $7.92 | — |
| 2023-08-09 | -57.89 | $7.96 | — |
| 2023-08-08 | -57.89 | $7.96 | — |
| 2023-08-07 | -68.42 | $7.94 | — |
| 2023-08-04 | -68.42 | $7.94 | — |
| 2023-08-03 | -100.00 | $7.88 | — |
| 2023-08-02 | -87.50 | $7.93 | — |
| 2023-08-01 | -68.75 | $7.96 | — |
| 2023-07-31 | -43.75 | $8.00 | — |
| 2023-07-28 | -50.00 | $7.99 | — |
| 2023-07-27 | -62.50 | $7.97 | — |
| 2023-07-26 | -29.41 | $8.03 | — |
| 2023-07-25 | -41.18 | $8.01 | — |
| 2023-07-24 | -35.29 | $8.02 | — |
| 2023-07-21 | -29.41 | $8.03 | — |
| 2023-07-20 | -35.29 | $8.02 | — |
| 2023-07-19 | -5.88 | $8.07 | — |
| 2023-07-18 | -23.53 | $8.04 | — |
| 2023-07-17 | -23.53 | $8.04 | — |
| 2023-07-14 | -29.41 | $8.03 | — |
| 2023-07-13 | -11.76 | $8.06 | — |
| 2023-07-12 | -41.18 | $8.01 | — |
| 2023-07-11 | -76.47 | $7.95 | — |
| 2023-07-10 | -88.24 | $7.93 | — |
| 2023-07-07 | -100.00 | $7.91 | — |
| 2023-07-06 | -100.00 | $7.92 | — |
| 2023-07-05 | -100.00 | $7.98 | — |
| 2023-07-03 | -100.00 | $8.01 | — |
| 2023-06-30 | -62.50 | $8.04 | — |
| 2023-06-29 | -100.00 | $8.01 | — |
| 2023-06-28 | -50.00 | $8.08 | — |
| 2023-06-27 | -70.00 | $8.06 | — |
| 2023-06-26 | -45.45 | $8.08 | — |
| 2023-06-23 | -54.55 | $8.07 | — |
| 2023-06-22 | -90.91 | $8.03 | — |
| 2023-06-21 | -45.45 | $8.08 | — |
| 2023-06-20 | -54.55 | $8.07 | — |
| 2023-06-16 | -63.64 | $8.06 | — |
| 2023-06-15 | -45.45 | $8.08 | — |
| 2023-06-14 | -85.71 | $8.04 | — |
| 2023-06-13 | -93.75 | $8.03 | — |
| 2023-06-12 | -72.22 | $8.07 | — |
| 2023-06-09 | -80.00 | $8.06 | — |
| 2023-06-08 | -76.00 | $8.08 | — |
| 2023-06-07 | -88.00 | $8.05 | — |
| 2023-06-06 | -72.00 | $8.09 | — |
| 2023-06-05 | -76.00 | $8.08 | — |
| 2023-06-02 | -76.00 | $8.08 | — |
| 2023-06-01 | -59.26 | $8.13 | — |
| 2023-05-31 | -66.67 | $8.11 | — |
| 2023-05-30 | -77.78 | $8.08 | — |
| 2023-05-26 | -100.00 | $8.02 | — |
| 2023-05-25 | -100.00 | $8.02 | — |
| 2023-05-24 | -100.00 | $8.07 | — |
| 2023-05-23 | -95.24 | $8.09 | — |
| 2023-05-22 | -100.00 | $8.08 | — |
| 2023-05-19 | -100.00 | $8.09 | — |
| 2023-05-18 | -100.00 | $8.11 | — |
| 2023-05-17 | -100.00 | $8.16 | — |
| 2023-05-16 | -91.67 | $8.18 | — |
| 2023-05-15 | -75.00 | $8.20 | — |
| 2023-05-12 | -58.33 | $8.22 | — |
| 2023-05-11 | -16.67 | $8.27 | — |
| 2023-05-10 | -33.33 | $8.25 | — |
| 2023-05-09 | -83.33 | $8.19 | — |
| 2023-05-08 | -75.00 | $8.20 | — |
| 2023-05-05 | -33.33 | $8.25 | — |
| 2023-05-04 | -20.00 | $8.29 | — |
| 2023-05-03 | -25.00 | $8.29 | — |
| 2023-05-02 | -50.00 | $8.25 | — |
| 2023-05-01 | -100.00 | $8.17 | — |
| 2023-04-28 | -53.33 | $8.25 | — |
| 2023-04-27 | -80.00 | $8.21 | — |
| 2023-04-26 | -53.33 | $8.25 | — |
| 2023-04-25 | -26.67 | $8.29 | — |
| 2023-04-24 | -60.00 | $8.24 | — |
| 2023-04-21 | -86.67 | $8.20 | — |
| 2023-04-20 | -80.00 | $8.21 | — |
| 2023-04-19 | -100.00 | $8.18 | — |
| 2023-04-18 | -87.50 | $8.19 | — |
| 2023-04-17 | -93.75 | $8.18 | — |
| 2023-04-14 | -68.75 | $8.22 | — |
| 2023-04-13 | -43.75 | $8.26 | — |
| 2023-04-12 | -31.25 | $8.28 | — |
| 2023-04-11 | -36.84 | $8.26 | — |
| 2023-04-10 | -42.11 | $8.25 | — |
| 2023-04-06 | -5.26 | $8.32 | — |
| 2023-04-05 | 0.00 | $8.33 | — |
| 2023-04-04 | 0.00 | $8.31 | — |
| 2023-04-03 | 0.00 | $8.27 | — |
| 2023-03-31 | -17.39 | $8.23 | — |
| 2023-03-30 | -30.43 | $8.20 | — |
| 2023-03-29 | -36.00 | $8.18 | — |
| 2023-03-28 | -36.00 | $8.18 | — |
| 2023-03-27 | -28.00 | $8.20 | — |
| 2023-03-24 | 0.00 | $8.27 | — |
| 2023-03-23 | 0.00 | $8.27 | — |
| 2023-03-22 | 0.00 | $8.25 | — |
| 2023-03-21 | -31.82 | $8.17 | — |
| 2023-03-20 | -18.18 | $8.20 | — |
| 2023-03-17 | 0.00 | $8.24 | — |
| 2023-03-16 | -16.67 | $8.17 | — |
| 2023-03-15 | 0.00 | $8.20 | — |
| 2023-03-14 | -29.41 | $8.14 | — |
| 2023-03-13 | 0.00 | $8.19 | — |
| 2023-03-10 | -29.41 | $8.14 | — |
| 2023-03-09 | -80.00 | $8.06 | — |
| 2023-03-08 | -90.91 | $8.04 | — |
| 2023-03-07 | -86.36 | $8.05 | — |
| 2023-03-06 | -81.82 | $8.06 | — |
| 2023-03-03 | -81.48 | $8.07 | — |
| 2023-03-02 | -100.00 | $8.02 | — |
| 2023-03-01 | -100.00 | $8.04 | — |
| 2023-02-28 | -93.10 | $8.08 | — |
| 2023-02-27 | -93.10 | $8.08 | — |
| 2023-02-24 | -100.00 | $8.06 | — |
| 2023-02-23 | -85.71 | $8.11 | — |
| 2023-02-22 | -96.43 | $8.08 | — |
| 2023-02-21 | -100.00 | $8.07 | — |
| 2023-02-17 | -91.30 | $8.14 | — |
| 2023-02-16 | -100.00 | $8.12 | — |
| 2023-02-15 | -100.00 | $8.15 | — |
| 2023-02-14 | -100.00 | $8.17 | — |
| 2023-02-13 | -94.12 | $8.19 | — |
| 2023-02-10 | -100.00 | $8.18 | — |
| 2023-02-09 | -100.00 | $8.22 | — |
| 2023-02-08 | -84.62 | $8.24 | — |
| 2023-02-07 | -81.25 | $8.22 | — |
| 2023-02-06 | -68.75 | $8.24 | — |
| 2023-02-03 | -37.50 | $8.29 | — |
| 2023-02-02 | 0.00 | $8.35 | — |
| 2023-02-01 | 0.00 | $8.35 | — |
| 2023-01-31 | -20.00 | $8.29 | — |
| 2023-01-30 | -24.14 | $8.27 | — |
| 2023-01-27 | -17.24 | $8.29 | — |
| 2023-01-26 | -13.79 | $8.30 | — |
| 2023-01-25 | -10.34 | $8.31 | — |
| 2023-01-24 | -13.79 | $8.30 | — |
| 2023-01-23 | -27.59 | $8.26 | — |
| 2023-01-20 | -20.69 | $8.28 | — |
| 2023-01-19 | -6.90 | $8.32 | — |
| 2023-01-18 | 0.00 | $8.34 | — |
| 2023-01-17 | -16.00 | $8.26 | — |
| 2023-01-13 | -12.00 | $8.27 | — |
| 2023-01-12 | 0.00 | $8.30 | — |
| 2023-01-11 | -13.64 | $8.24 | — |
| 2023-01-10 | -36.36 | $8.19 | — |
| 2023-01-09 | -18.18 | $8.23 | — |
| 2023-01-06 | -31.82 | $8.20 | — |
| 2023-01-05 | -63.64 | $8.13 | — |
| 2023-01-04 | -63.64 | $8.13 | — |
| 2023-01-03 | -81.82 | $8.09 | — |
| 2022-12-30 | -100.00 | $8.05 | — |
| 2022-12-29 | -86.36 | $8.08 | — |
| 2022-12-28 | -100.00 | $8.05 | — |
| 2022-12-27 | -100.00 | $8.07 | — |
| 2022-12-23 | -78.95 | $8.12 | — |
| 2022-12-22 | -63.16 | $8.15 | — |
| 2022-12-21 | -57.89 | $8.16 | — |
| 2022-12-20 | -60.00 | $8.15 | — |
| 2022-12-19 | -29.17 | $8.20 | — |
| 2022-12-16 | -8.33 | $8.25 | — |
| 2022-12-15 | 0.00 | $8.27 | — |
| 2022-12-14 | 0.00 | $8.26 | — |
| 2022-12-13 | -8.70 | $8.24 | — |
| 2022-12-12 | -28.57 | $8.18 | — |
| 2022-12-09 | -28.57 | $8.18 | — |
| 2022-12-08 | -10.71 | $8.23 | — |
| 2022-12-07 | 0.00 | $8.26 | — |
| 2022-12-06 | -7.50 | $8.20 | — |
| 2022-12-05 | -13.95 | $8.17 | — |
| 2022-12-02 | 0.00 | $8.23 | — |
| 2022-12-01 | 0.00 | $8.20 | — |
| 2022-11-30 | 0.00 | $8.13 | — |
| 2022-11-29 | -12.50 | $8.08 | — |
| 2022-11-28 | -3.13 | $8.11 | — |
| 2022-11-25 | 0.00 | $8.12 | — |
| 2022-11-23 | 0.00 | $8.11 | — |
| 2022-11-22 | -3.57 | $8.07 | — |
| 2022-11-21 | -17.86 | $8.03 | — |
| 2022-11-18 | -15.15 | $8.03 | — |
| 2022-11-17 | -12.12 | $8.04 | — |
| 2022-11-16 | 0.00 | $8.08 | — |
| 2022-11-15 | 0.00 | $8.03 | — |
| 2022-11-14 | -8.00 | $7.98 | — |
| 2022-11-11 | -4.00 | $7.99 | — |
| 2022-11-10 | 0.00 | $8.00 | — |
| 2022-11-09 | -43.75 | $7.84 | — |
| 2022-11-08 | -57.89 | $7.83 | — |
| 2022-11-07 | -73.68 | $7.80 | — |
| 2022-11-04 | -63.16 | $7.82 | — |
| 2022-11-03 | -65.22 | $7.83 | — |
| 2022-11-02 | -53.85 | $7.87 | — |
| 2022-11-01 | -58.62 | $7.87 | — |
| 2022-10-31 | -67.65 | $7.86 | — |
| 2022-10-28 | -58.82 | $7.89 | — |
| 2022-10-27 | -52.94 | $7.91 | — |
| 2022-10-26 | -64.71 | $7.87 | — |
| 2022-10-25 | -76.47 | $7.83 | — |
| 2022-10-24 | -100.00 | $7.75 | — |
| 2022-10-21 | -100.00 | $7.76 | — |
| 2022-10-20 | -100.00 | $7.78 | — |
| 2022-10-19 | -100.00 | $7.82 | — |
| 2022-10-18 | -94.12 | $7.89 | — |
| 2022-10-17 | -97.06 | $7.88 | — |
| 2022-10-14 | -100.00 | $7.87 | — |
| 2022-10-13 | -100.00 | $7.90 | — |
| 2022-10-12 | -100.00 | $7.94 | — |
| 2022-10-11 | -100.00 | $7.94 | — |
| 2022-10-10 | -100.00 | $7.94 | — |
| 2022-10-07 | -94.29 | $7.98 | — |
| 2022-10-06 | -86.11 | $8.01 | — |
| 2022-10-05 | -78.38 | $8.04 | — |
| 2022-10-04 | -66.67 | $8.09 | — |
| 2022-10-03 | -74.36 | $8.06 | — |
| 2022-09-30 | -90.48 | $8.00 | — |
| 2022-09-29 | -83.33 | $8.03 | — |
| 2022-09-28 | -75.56 | $8.07 | — |
| 2022-09-27 | -100.00 | $7.96 | — |
| 2022-09-26 | -100.00 | $8.00 | — |
| 2022-09-23 | -100.00 | $8.10 | — |
| 2022-09-22 | -100.00 | $8.12 | — |
| 2022-09-21 | -93.10 | $8.21 | — |
| 2022-09-20 | -100.00 | $8.19 | — |
| 2022-09-19 | -100.00 | $8.22 | — |
| 2022-09-16 | -100.00 | $8.23 | — |
| 2022-09-15 | -100.00 | $8.24 | — |
| 2022-09-14 | -100.00 | $8.27 | — |
| 2022-09-13 | -100.00 | $8.27 | — |
| 2022-09-12 | -100.00 | $8.31 | — |
| 2022-09-09 | -96.67 | $8.32 | — |
| 2022-09-08 | -93.33 | $8.33 | — |
| 2022-09-07 | -86.67 | $8.35 | — |
| 2022-09-06 | -100.00 | $8.31 | — |
| 2022-09-02 | -88.46 | $8.38 | — |
| 2022-09-01 | -100.00 | $8.35 | — |
| 2022-08-31 | -100.00 | $8.41 | — |
| 2022-08-30 | -100.00 | $8.43 | — |
| 2022-08-29 | -100.00 | $8.43 | — |
| 2022-08-26 | -88.00 | $8.47 | — |
| 2022-08-25 | -84.00 | $8.48 | — |
| 2022-08-24 | -100.00 | $8.44 | — |
| 2022-08-23 | -100.00 | $8.46 | — |
| 2022-08-22 | -100.00 | $8.47 | — |
| 2022-08-19 | -100.00 | $8.51 | — |
| 2022-08-18 | -100.00 | $8.56 | — |
| 2022-08-17 | -81.25 | $8.56 | — |
| 2022-08-16 | -40.91 | $8.60 | — |
| 2022-08-15 | -36.36 | $8.61 | — |
| 2022-08-12 | -45.45 | $8.59 | — |
| 2022-08-11 | -59.09 | $8.56 | — |
| 2022-08-10 | -40.91 | $8.60 | — |
| 2022-08-09 | -45.45 | $8.59 | — |
| 2022-08-08 | -36.36 | $8.61 | — |
| 2022-08-05 | -54.55 | $8.57 | — |
| 2022-08-04 | -11.54 | $8.66 | — |
| 2022-08-03 | -23.08 | $8.63 | — |
| 2022-08-02 | -30.77 | $8.61 | — |
| 2022-08-01 | 0.00 | $8.69 | — |
| 2022-07-29 | 0.00 | $8.66 | — |
| 2022-07-28 | 0.00 | $8.64 | — |
| 2022-07-27 | 0.00 | $8.60 | — |
| 2022-07-26 | -9.52 | $8.58 | — |
| 2022-07-25 | -9.52 | $8.58 | — |
| 2022-07-22 | 0.00 | $8.60 | — |
| 2022-07-21 | -12.50 | $8.53 | — |
| 2022-07-20 | -50.00 | $8.47 | — |
| 2022-07-19 | -40.00 | $8.47 | — |
| 2022-07-18 | -30.00 | $8.49 | — |
| 2022-07-15 | -25.00 | $8.50 | — |
| 2022-07-14 | -35.00 | $8.48 | — |
| 2022-07-13 | -14.81 | $8.51 | — |
| 2022-07-12 | -22.22 | $8.49 | — |
| 2022-07-11 | -25.93 | $8.48 | — |
| 2022-07-08 | -44.44 | $8.43 | — |
| 2022-07-07 | -32.14 | $8.47 | — |
| 2022-07-06 | -29.03 | $8.50 | — |
| 2022-07-05 | -12.90 | $8.55 | — |
| 2022-07-01 | -29.41 | $8.52 | — |
| 2022-06-30 | -42.86 | $8.48 | — |
| 2022-06-29 | -54.29 | $8.44 | — |
| 2022-06-28 | -71.05 | $8.39 | — |
| 2022-06-27 | -74.42 | $8.39 | — |
| 2022-06-24 | -67.44 | $8.42 | — |
| 2022-06-23 | -60.47 | $8.45 | — |
| 2022-06-22 | -69.77 | $8.41 | — |
| 2022-06-21 | -83.72 | $8.35 | — |
| 2022-06-17 | -76.74 | $8.38 | — |
| 2022-06-16 | -79.07 | $8.37 | — |
| 2022-06-15 | -81.40 | $8.36 | — |
| 2022-06-14 | -100.00 | $8.28 | — |
| 2022-06-13 | -100.00 | $8.34 | — |
| 2022-06-10 | -100.00 | $8.48 | — |
| 2022-06-09 | -100.00 | $8.55 | — |
| 2022-06-08 | -100.00 | $8.56 | — |
| 2022-06-07 | -80.00 | $8.59 | — |
| 2022-06-06 | -100.00 | $8.56 | — |
| 2022-06-03 | -52.94 | $8.62 | — |
| 2022-06-02 | -47.06 | $8.63 | — |
| 2022-06-01 | -47.06 | $8.63 | — |
| 2022-05-31 | -29.41 | $8.66 | — |
| 2022-05-27 | 0.00 | $8.71 | — |
| 2022-05-26 | 0.00 | $8.70 | — |
| 2022-05-25 | 0.00 | $8.69 | — |
| 2022-05-24 | -23.53 | $8.67 | — |
| 2022-05-23 | -65.00 | $8.61 | — |
| 2022-05-20 | -45.00 | $8.65 | — |
| 2022-05-19 | -60.00 | $8.62 | — |
| 2022-05-18 | -70.00 | $8.60 | — |
| 2022-05-17 | -85.00 | $8.57 | — |
| 2022-05-16 | -60.00 | $8.62 | — |
| 2022-05-13 | -70.00 | $8.60 | — |
| 2022-05-12 | -50.00 | $8.64 | — |
| 2022-05-11 | -65.38 | $8.63 | — |
| 2022-05-10 | -80.77 | $8.59 | — |
| 2022-05-09 | -92.31 | $8.56 | — |
| 2022-05-06 | -100.00 | $8.54 | — |
| 2022-05-05 | -100.00 | $8.58 | — |
| 2022-05-04 | -82.76 | $8.65 | — |
| 2022-05-03 | -93.94 | $8.62 | — |
| 2022-05-02 | -100.00 | $8.60 | — |
| 2022-04-29 | -100.00 | $8.66 | — |
| 2022-04-28 | -91.89 | $8.69 | — |
| 2022-04-27 | -86.49 | $8.71 | — |
| 2022-04-26 | -78.38 | $8.74 | — |
| 2022-04-25 | -89.19 | $8.70 | — |
| 2022-04-22 | -100.00 | $8.66 | — |
| 2022-04-21 | -97.22 | $8.68 | — |
| 2022-04-20 | -86.11 | $8.72 | — |
| 2022-04-19 | -100.00 | $8.67 | — |
| 2022-04-18 | -100.00 | $8.72 | — |
| 2022-04-14 | -100.00 | $8.74 | — |
| 2022-04-13 | -92.86 | $8.80 | — |
| 2022-04-12 | -93.10 | $8.80 | — |
| 2022-04-11 | -100.00 | $8.78 | — |
| 2022-04-08 | -100.00 | $8.82 | — |
| 2022-04-07 | -100.00 | $8.87 | — |
| 2022-04-06 | -100.00 | $8.89 | — |
| 2022-04-05 | -100.00 | $8.93 | — |
| 2022-04-04 | -72.41 | $9.01 | — |
| 2022-04-01 | -77.14 | $9.01 | — |
| 2022-03-31 | -73.68 | $9.03 | — |
| 2022-03-30 | -76.32 | $9.02 | — |
| 2022-03-29 | -84.21 | $8.99 | — |
| 2022-03-28 | -95.12 | $8.95 | — |
| 2022-03-25 | -100.00 | $8.93 | — |
| 2022-03-24 | -94.44 | $9.00 | — |
| 2022-03-23 | -86.11 | $9.03 | — |
| 2022-03-22 | -100.00 | $8.98 | — |
| 2022-03-21 | -100.00 | $9.02 | — |
| 2022-03-18 | -96.55 | $9.06 | — |
| 2022-03-17 | -96.55 | $9.06 | — |
| 2022-03-16 | -93.10 | $9.07 | — |
| 2022-03-15 | -100.00 | $9.05 | — |
| 2022-03-14 | -100.00 | $9.05 | — |
| 2022-03-11 | -100.00 | $9.14 | — |
| 2022-03-10 | -100.00 | $9.14 | — |
| 2022-03-09 | -100.00 | $9.19 | — |
| 2022-03-08 | -100.00 | $9.22 | — |
| 2022-03-07 | -50.00 | $9.28 | — |
| 2022-03-04 | -25.00 | $9.31 | — |
| 2022-03-03 | -70.59 | $9.27 | — |
| 2022-03-02 | -85.00 | $9.25 | — |
| 2022-03-01 | -40.00 | $9.34 | — |
| 2022-02-28 | -65.00 | $9.29 | — |
| 2022-02-25 | -95.00 | $9.23 | — |
| 2022-02-24 | -100.00 | $9.22 | — |
| 2022-02-23 | -100.00 | $9.22 | — |
| 2022-02-22 | -80.95 | $9.26 | — |
| 2022-02-18 | -78.26 | $9.27 | — |
| 2022-02-17 | -87.50 | $9.25 | — |
| 2022-02-16 | -95.83 | $9.23 | — |
| 2022-02-15 | -100.00 | $9.22 | — |
| 2022-02-14 | -100.00 | $9.25 | — |
| 2022-02-11 | -80.95 | $9.29 | — |
| 2022-02-10 | -100.00 | $9.25 | — |
| 2022-02-09 | -94.74 | $9.32 | — |
| 2022-02-08 | -100.00 | $9.31 | — |
| 2022-02-07 | -100.00 | $9.33 | — |
| 2022-02-04 | -100.00 | $9.33 | — |
| 2022-02-03 | -100.00 | $9.39 | — |
| 2022-02-02 | -76.92 | $9.42 | — |
| 2022-02-01 | -86.67 | $9.41 | — |
| 2022-01-31 | -82.35 | $9.42 | — |
| 2022-01-28 | -86.96 | $9.42 | — |
| 2022-01-27 | -86.96 | $9.42 | — |
| 2022-01-26 | -100.00 | $9.39 | — |
| 2022-01-25 | -86.36 | $9.43 | — |
| 2022-01-24 | -77.27 | $9.45 | — |
| 2022-01-21 | -72.73 | $9.46 | — |
| 2022-01-20 | -87.50 | $9.43 | — |
| 2022-01-19 | -91.67 | $9.42 | — |
| 2022-01-18 | -100.00 | $9.40 | — |
| 2022-01-14 | -100.00 | $9.45 | — |
| 2022-01-13 | -84.21 | $9.50 | — |
| 2022-01-12 | -89.47 | $9.49 | — |
| 2022-01-11 | -89.47 | $9.49 | — |
| 2022-01-10 | -100.00 | $9.47 | — |
| 2022-01-07 | -100.00 | $9.48 | — |
| 2022-01-06 | -100.00 | $9.51 | — |
| 2022-01-05 | -100.00 | $9.52 | — |
| 2022-01-04 | -100.00 | $9.54 | — |
| 2022-01-03 | -100.00 | $9.56 | — |
| 2021-12-31 | -90.00 | $9.62 | — |
| 2021-12-30 | -95.00 | $9.61 | — |
| 2021-12-29 | -100.00 | $9.60 | — |
| 2021-12-28 | -100.00 | $9.62 | — |
| 2021-12-27 | -100.00 | $9.62 | — |
| 2021-12-23 | -100.00 | $9.62 | — |
| 2021-12-22 | -88.89 | $9.64 | — |
| 2021-12-21 | -94.44 | $9.63 | — |
| 2021-12-20 | -83.33 | $9.65 | — |
| 2021-12-17 | -77.78 | $9.66 | — |
| 2021-12-16 | -88.89 | $9.64 | — |
| 2021-12-15 | -94.44 | $9.63 | — |
| 2021-12-14 | -83.33 | $9.65 | — |
| 2021-12-13 | -77.78 | $9.66 | — |
| 2021-12-10 | -94.44 | $9.63 | — |
| 2021-12-09 | -94.44 | $9.63 | — |
| 2021-12-08 | -100.00 | $9.62 | — |
| 2021-12-07 | -46.67 | $9.75 | — |
| 2021-12-06 | -33.33 | $9.77 | — |
| 2021-12-03 | -13.33 | $9.80 | — |
| 2021-12-02 | -40.00 | $9.76 | — |
| 2021-12-01 | -33.33 | $9.77 | — |
| 2021-11-30 | -40.00 | $9.76 | — |
| 2021-11-29 | -60.00 | $9.73 | — |
| 2021-11-26 | -46.67 | $9.75 | — |
| 2021-11-24 | -93.33 | $9.68 | — |
| 2021-11-23 | -100.00 | $9.67 | — |
| 2021-11-22 | -100.00 | $9.70 | — |
| 2021-11-19 | -66.67 | $9.74 | — |
| 2021-11-18 | -75.00 | $9.73 | — |
| 2021-11-17 | -76.92 | $9.72 | — |
| 2021-11-16 | -92.31 | $9.70 | — |
| 2021-11-15 | -84.62 | $9.71 | — |
| 2021-11-12 | -61.54 | $9.74 | — |
| 2021-11-11 | -53.85 | $9.75 | — |
| 2021-11-10 | -46.15 | $9.76 | — |
| 2021-11-09 | 0.00 | $9.82 | — |
| 2021-11-08 | -9.09 | $9.79 | — |
| 2021-11-05 | 0.00 | $9.80 | — |
| 2021-11-04 | 0.00 | $9.77 | — |
| 2021-11-03 | -28.57 | $9.74 | — |
| 2021-11-02 | -14.29 | $9.75 | — |
| 2021-11-01 | -28.57 | $9.74 | — |
| 2021-10-29 | -33.33 | $9.75 | — |
| 2021-10-28 | -40.00 | $9.75 | — |
| 2021-10-27 | -30.00 | $9.76 | — |
| 2021-10-26 | -60.00 | $9.73 | — |
| 2021-10-25 | -80.00 | $9.71 | — |
| 2021-10-22 | -90.00 | $9.70 | — |
| 2021-10-21 | -100.00 | $9.69 | — |
| 2021-10-20 | -92.31 | $9.71 | — |
| 2021-10-19 | -88.24 | $9.72 | — |
| 2021-10-18 | -76.47 | $9.74 | — |
| 2021-10-15 | -76.47 | $9.74 | — |
| 2021-10-14 | -64.71 | $9.76 | — |
| 2021-10-13 | -70.59 | $9.75 | — |
| 2021-10-12 | -82.35 | $9.73 | — |
| 2021-10-11 | -100.00 | $9.70 | — |
| 2021-10-08 | -100.00 | $9.72 | — |
| 2021-10-07 | -100.00 | $9.73 | — |
| 2021-10-06 | -100.00 | $9.76 | — |
| 2021-10-05 | -100.00 | $9.76 | — |
| 2021-10-04 | -83.33 | $9.78 | — |
| 2021-10-01 | -75.00 | $9.79 | — |
| 2021-09-30 | -100.00 | $9.76 | — |
| 2021-09-29 | -100.00 | $9.76 | — |
| 2021-09-28 | -100.00 | $9.76 | — |
| 2021-09-27 | -100.00 | $9.79 | — |
| 2021-09-24 | -100.00 | $9.80 | — |
| 2021-09-23 | -83.33 | $9.83 | — |
| 2021-09-22 | -16.67 | $9.87 | — |
| 2021-09-21 | -16.67 | $9.87 | — |
| 2021-09-20 | -16.67 | $9.87 | — |
| 2021-09-17 | -66.67 | $9.84 | — |
| 2021-09-16 | -33.33 | $9.86 | — |
| 2021-09-15 | -16.67 | $9.87 | — |
| 2021-09-14 | 0.00 | $9.88 | — |
| 2021-09-13 | 0.00 | $9.86 | — |
| 2021-09-10 | -50.00 | $9.84 | — |
| 2021-09-09 | 0.00 | $9.86 | — |
| 2021-09-08 | -50.00 | $9.83 | — |
| 2021-09-07 | -66.67 | $9.82 | — |
| 2021-09-03 | -33.33 | $9.84 | — |
| 2021-09-02 | 0.00 | $9.86 | — |
| 2021-09-01 | -28.57 | $9.85 | — |
| 2021-08-31 | -44.44 | $9.85 | — |
| 2021-08-30 | -33.33 | $9.86 | — |
| 2021-08-27 | -44.44 | $9.85 | — |
| 2021-08-26 | -66.67 | $9.83 | — |
| 2021-08-25 | -77.78 | $9.82 | — |
| 2021-08-24 | -55.56 | $9.84 | — |
| 2021-08-23 | -33.33 | $9.86 | — |
| 2021-08-20 | -33.33 | $9.86 | — |
| 2021-08-19 | -33.33 | $9.86 | — |
| 2021-08-18 | -55.56 | $9.84 | — |
| 2021-08-17 | -55.56 | $9.84 | — |
| 2021-08-16 | -44.44 | $9.85 | — |
| 2021-08-13 | -55.56 | $9.84 | — |
| 2021-08-12 | -100.00 | $9.80 | — |
| 2021-08-11 | -100.00 | $9.80 | — |
| 2021-08-10 | -100.00 | $9.80 | — |
| 2021-08-09 | -70.00 | $9.82 | — |
| 2021-08-06 | -60.00 | $9.83 | — |
| 2021-08-05 | -20.00 | $9.87 | — |
| 2021-08-04 | 0.00 | $9.89 | — |
| 2021-08-03 | 0.00 | $9.89 | — |
| 2021-08-02 | 0.00 | $9.89 | — |
| 2021-07-30 | -10.00 | $9.87 | — |
| 2021-07-29 | -27.27 | $9.85 | — |
| 2021-07-28 | -18.18 | $9.86 | — |
| 2021-07-27 | -16.67 | $9.86 | — |
| 2021-07-26 | -25.00 | $9.85 | — |
| 2021-07-23 | -20.00 | $9.85 | — |
| 2021-07-22 | -13.33 | $9.86 | — |
| 2021-07-21 | -26.67 | $9.84 | — |
| 2021-07-20 | -6.67 | $9.87 | — |
| 2021-07-19 | 0.00 | $9.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.32
2026-07-17
Close Price
$7.86
Average Directional Index - Detailed Analysis
Minimum
5.45
Average
19.79
Maximum
78.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.32 | $7.86 | — |
| 2026-07-16 | 10.22 | $7.86 | — |
| 2026-07-15 | 10.11 | $7.86 | — |
| 2026-07-14 | 10.00 | $7.85 | — |
| 2026-07-13 | 9.70 | $7.83 | — |
| 2026-07-10 | 9.00 | $7.86 | — |
| 2026-07-09 | 8.66 | $7.87 | — |
| 2026-07-08 | 8.45 | $7.86 | — |
| 2026-07-07 | 8.04 | $7.87 | — |
| 2026-07-06 | 7.74 | $7.91 | — |
| 2026-07-02 | 8.04 | $7.90 | — |
| 2026-07-01 | 8.17 | $7.90 | — |
| 2026-06-30 | 8.31 | $7.91 | — |
| 2026-06-29 | 8.60 | $7.95 | — |
| 2026-06-26 | 8.53 | $7.95 | — |
| 2026-06-25 | 8.45 | $7.94 | — |
| 2026-06-24 | 8.52 | $7.94 | — |
| 2026-06-23 | 8.58 | $7.90 | — |
| 2026-06-22 | 8.82 | $7.89 | — |
| 2026-06-18 | 8.90 | $7.92 | — |
| 2026-06-17 | 9.30 | $7.90 | — |
| 2026-06-16 | 9.54 | $7.93 | — |
| 2026-06-15 | 9.79 | $7.92 | — |
| 2026-06-12 | 10.23 | $7.91 | — |
| 2026-06-11 | 10.68 | $7.92 | — |
| 2026-06-10 | 11.17 | $7.88 | — |
| 2026-06-09 | 11.15 | $7.89 | — |
| 2026-06-08 | 11.27 | $7.87 | — |
| 2026-06-05 | 11.03 | $7.88 | — |
| 2026-06-04 | 10.92 | $7.91 | — |
| 2026-06-03 | 11.27 | $7.90 | — |
| 2026-06-02 | 11.45 | $7.92 | — |
| 2026-06-01 | 11.97 | $7.92 | — |
| 2026-05-29 | 12.52 | $7.93 | — |
| 2026-05-28 | 13.10 | $7.92 | — |
| 2026-05-27 | 13.71 | $7.90 | — |
| 2026-05-26 | 14.02 | $7.90 | — |
| 2026-05-22 | 14.35 | $7.87 | — |
| 2026-05-21 | 14.17 | $7.87 | — |
| 2026-05-20 | 13.99 | $7.87 | — |
| 2026-05-19 | 13.80 | $7.82 | — |
| 2026-05-18 | 12.66 | $7.85 | — |
| 2026-05-15 | 11.79 | $7.86 | — |
| 2026-05-14 | 10.98 | $7.91 | — |
| 2026-05-13 | 10.78 | $7.91 | — |
| 2026-05-12 | 10.58 | $7.91 | — |
| 2026-05-11 | 10.36 | $7.93 | — |
| 2026-05-08 | 10.40 | $7.95 | — |
| 2026-05-07 | 10.75 | $7.93 | — |
| 2026-05-06 | 10.77 | $7.95 | — |
| 2026-05-05 | 11.10 | $7.92 | — |
| 2026-05-04 | 10.89 | $7.91 | — |
| 2026-05-01 | 10.47 | $7.94 | — |
| 2026-04-30 | 10.46 | $7.93 | — |
| 2026-04-29 | 10.26 | $7.92 | — |
| 2026-04-28 | 9.86 | $7.95 | — |
| 2026-04-27 | 9.88 | $7.96 | — |
| 2026-04-24 | 10.06 | $7.97 | — |
| 2026-04-23 | 10.41 | $7.96 | — |
| 2026-04-22 | 10.61 | $7.97 | — |
| 2026-04-21 | 10.98 | $7.97 | — |
| 2026-04-20 | 11.36 | $7.99 | — |
| 2026-04-17 | 11.84 | $8.00 | — |
| 2026-04-16 | 12.18 | $7.97 | — |
| 2026-04-15 | 12.64 | $7.98 | — |
| 2026-04-14 | 13.27 | $7.99 | — |
| 2026-04-13 | 13.84 | $7.97 | — |
| 2026-04-10 | 14.39 | $7.96 | — |
| 2026-04-09 | 14.80 | $7.97 | — |
| 2026-04-08 | 15.37 | $7.97 | — |
| 2026-04-07 | 15.98 | $7.95 | — |
| 2026-04-06 | 16.31 | $7.95 | — |
| 2026-04-02 | 16.67 | $7.96 | — |
| 2026-04-01 | 17.16 | $7.94 | — |
| 2026-03-31 | 17.39 | $7.94 | — |
| 2026-03-30 | 17.64 | $7.92 | — |
| 2026-03-27 | 17.61 | $7.88 | — |
| 2026-03-26 | 16.96 | $7.89 | — |
| 2026-03-25 | 16.36 | $7.94 | — |
| 2026-03-24 | 16.23 | $7.91 | — |
| 2026-03-23 | 15.58 | $7.93 | — |
| 2026-03-20 | 15.10 | $7.90 | — |
| 2026-03-19 | 14.05 | $7.97 | — |
| 2026-03-18 | 13.73 | $7.96 | — |
| 2026-03-17 | 13.18 | $7.99 | — |
| 2026-03-16 | 13.00 | $7.98 | — |
| 2026-03-13 | 12.61 | $7.95 | — |
| 2026-03-12 | 11.55 | $7.97 | — |
| 2026-03-11 | 10.69 | $7.99 | — |
| 2026-03-10 | 10.04 | $8.03 | — |
| 2026-03-09 | 9.99 | $8.05 | — |
| 2026-03-06 | 10.30 | $8.03 | — |
| 2026-03-05 | 10.18 | $8.04 | — |
| 2026-03-04 | 10.25 | $8.06 | — |
| 2026-03-03 | 10.70 | $8.07 | — |
| 2026-03-02 | 11.14 | $8.08 | — |
| 2026-02-27 | 11.38 | $8.12 | — |
| 2026-02-26 | 10.62 | $8.10 | — |
| 2026-02-25 | 10.18 | $8.09 | — |
| 2026-02-24 | 9.92 | $8.09 | — |
| 2026-02-23 | 9.65 | $8.10 | — |
| 2026-02-20 | 9.10 | $8.08 | — |
| 2026-02-19 | 8.90 | $8.09 | — |
| 2026-02-18 | 8.43 | $8.08 | — |
| 2026-02-17 | 8.12 | $8.09 | — |
| 2026-02-13 | 7.52 | $8.10 | — |
| 2026-02-12 | 6.62 | $8.08 | — |
| 2026-02-11 | 6.04 | $8.04 | — |
| 2026-02-10 | 6.33 | $8.06 | — |
| 2026-02-09 | 6.06 | $8.04 | — |
| 2026-02-06 | 6.31 | $8.04 | — |
| 2026-02-05 | 6.58 | $8.04 | — |
| 2026-02-04 | 6.86 | $8.01 | — |
| 2026-02-03 | 6.36 | $8.02 | — |
| 2026-02-02 | 6.09 | $8.02 | — |
| 2026-01-30 | 5.81 | $8.03 | — |
| 2026-01-29 | 5.79 | $8.03 | — |
| 2026-01-28 | 5.76 | $8.03 | — |
| 2026-01-27 | 5.72 | $8.04 | — |
| 2026-01-26 | 5.94 | $8.04 | — |
| 2026-01-23 | 6.18 | $8.03 | — |
| 2026-01-22 | 6.16 | $8.03 | — |
| 2026-01-21 | 6.14 | $8.03 | — |
| 2026-01-20 | 6.12 | $8.01 | — |
| 2026-01-16 | 5.59 | $8.03 | — |
| 2026-01-15 | 5.45 | $8.05 | — |
| 2026-01-14 | 5.70 | $8.06 | — |
| 2026-01-13 | 5.69 | $8.05 | — |
| 2026-01-12 | 5.93 | $8.04 | — |
| 2026-01-09 | 6.05 | $8.05 | — |
| 2026-01-08 | 6.31 | $8.03 | — |
| 2026-01-07 | 6.17 | $8.05 | — |
| 2026-01-06 | 6.45 | $8.04 | — |
| 2026-01-05 | 6.55 | $8.04 | — |
| 2026-01-02 | 6.65 | $8.03 | — |
| 2025-12-31 | 6.47 | $8.05 | — |
| 2025-12-30 | 6.80 | $8.05 | — |
| 2025-12-29 | 7.14 | $8.06 | — |
| 2025-12-26 | 7.26 | $8.05 | — |
| 2025-12-24 | 7.64 | $8.05 | — |
| 2025-12-23 | 8.04 | $8.04 | — |
| 2025-12-22 | 8.20 | $8.04 | — |
| 2025-12-19 | 8.38 | $8.04 | — |
| 2025-12-18 | 8.56 | $8.05 | — |
| 2025-12-17 | 8.97 | $8.04 | — |
| 2025-12-16 | 9.17 | $8.04 | — |
| 2025-12-15 | 9.38 | $8.03 | — |
| 2025-12-12 | 9.39 | $8.02 | — |
| 2025-12-11 | 9.16 | $8.04 | — |
| 2025-12-10 | 9.30 | $8.04 | — |
| 2025-12-09 | 9.44 | $8.02 | — |
| 2025-12-08 | 9.14 | $8.03 | — |
| 2025-12-05 | 9.01 | $8.04 | — |
| 2025-12-04 | 9.04 | $8.05 | — |
| 2025-12-03 | 9.26 | $8.07 | — |
| 2025-12-02 | 9.62 | $8.06 | — |
| 2025-12-01 | 10.06 | $8.05 | — |
| 2025-11-28 | 10.32 | $8.08 | — |
| 2025-11-26 | 10.53 | $8.10 | — |
| 2025-11-25 | 10.28 | $8.09 | — |
| 2025-11-24 | 10.20 | $8.07 | — |
| 2025-11-21 | 10.51 | $8.06 | — |
| 2025-11-20 | 11.04 | $8.05 | — |
| 2025-11-19 | 11.43 | $8.03 | — |
| 2025-11-18 | 11.36 | $8.04 | — |
| 2025-11-17 | 11.49 | $8.03 | — |
| 2025-11-14 | 11.39 | $8.03 | — |
| 2025-11-13 | 11.28 | $8.05 | — |
| 2025-11-12 | 11.54 | $8.07 | — |
| 2025-11-11 | 12.07 | $8.07 | — |
| 2025-11-10 | 12.63 | $8.05 | — |
| 2025-11-07 | 12.94 | $8.06 | — |
| 2025-11-06 | 13.47 | $8.06 | — |
| 2025-11-05 | 14.03 | $8.03 | — |
| 2025-11-04 | 13.95 | $8.06 | — |
| 2025-11-03 | 14.46 | $8.05 | — |
| 2025-10-31 | 14.75 | $8.06 | — |
| 2025-10-30 | 15.27 | $8.07 | — |
| 2025-10-29 | 16.03 | $8.08 | — |
| 2025-10-28 | 16.70 | $8.12 | — |
| 2025-10-27 | 16.35 | $8.12 | — |
| 2025-10-24 | 15.98 | $8.11 | — |
| 2025-10-23 | 15.78 | $8.11 | — |
| 2025-10-22 | 15.57 | $8.12 | — |
| 2025-10-21 | 15.08 | $8.12 | — |
| 2025-10-20 | 14.56 | $8.11 | — |
| 2025-10-17 | 14.17 | $8.10 | — |
| 2025-10-16 | 13.93 | $8.11 | — |
| 2025-10-15 | 13.42 | $8.09 | — |
| 2025-10-14 | 13.22 | $8.09 | — |
| 2025-10-13 | 13.00 | $8.08 | — |
| 2025-10-10 | 12.94 | $8.08 | — |
| 2025-10-09 | 12.87 | $8.05 | — |
| 2025-10-08 | 13.31 | $8.06 | — |
| 2025-10-07 | 13.58 | $8.06 | — |
| 2025-10-06 | 13.85 | $8.05 | — |
| 2025-10-03 | 14.31 | $8.07 | — |
| 2025-10-02 | 14.40 | $8.08 | — |
| 2025-10-01 | 14.28 | $8.07 | — |
| 2025-09-30 | 14.32 | $8.05 | — |
| 2025-09-29 | 14.67 | $8.06 | — |
| 2025-09-26 | 14.84 | $8.04 | — |
| 2025-09-25 | 15.35 | $8.04 | — |
| 2025-09-24 | 15.88 | $8.05 | — |
| 2025-09-23 | 16.26 | $8.07 | — |
| 2025-09-22 | 16.29 | $8.05 | — |
| 2025-09-19 | 16.62 | $8.06 | — |
| 2025-09-18 | 16.77 | $8.07 | — |
| 2025-09-17 | 16.74 | $8.09 | — |
| 2025-09-16 | 16.31 | $8.10 | — |
| 2025-09-15 | 15.65 | $8.10 | — |
| 2025-09-12 | 14.95 | $8.08 | — |
| 2025-09-11 | 14.45 | $8.10 | — |
| 2025-09-10 | 13.51 | $8.08 | — |
| 2025-09-09 | 12.75 | $8.07 | — |
| 2025-09-08 | 12.06 | $8.09 | — |
| 2025-09-05 | 10.94 | $8.06 | — |
| 2025-09-04 | 10.08 | $8.02 | — |
| 2025-09-03 | 9.71 | $8.00 | — |
| 2025-09-02 | 9.61 | $7.97 | — |
| 2025-08-29 | 10.02 | $8.00 | — |
| 2025-08-28 | 9.83 | $8.01 | — |
| 2025-08-27 | 9.41 | $8.00 | — |
| 2025-08-26 | 9.12 | $7.99 | — |
| 2025-08-25 | 8.98 | $7.98 | — |
| 2025-08-22 | 9.01 | $7.99 | — |
| 2025-08-21 | 8.83 | $7.96 | — |
| 2025-08-20 | 9.17 | $7.97 | — |
| 2025-08-19 | 9.32 | $7.97 | — |
| 2025-08-18 | 9.48 | $7.96 | — |
| 2025-08-15 | 9.83 | $7.97 | — |
| 2025-08-14 | 10.00 | $7.98 | — |
| 2025-08-13 | 10.00 | $8.00 | — |
| 2025-08-12 | 9.59 | $7.97 | — |
| 2025-08-11 | 9.64 | $7.98 | — |
| 2025-08-08 | 9.48 | $7.98 | — |
| 2025-08-07 | 9.32 | $7.99 | — |
| 2025-08-06 | 8.95 | $8.00 | — |
| 2025-08-05 | 8.36 | $8.00 | — |
| 2025-08-04 | 7.75 | $8.00 | — |
| 2025-08-01 | 7.10 | $7.99 | — |
| 2025-07-31 | 6.53 | $7.94 | — |
| 2025-07-30 | 6.62 | $7.94 | — |
| 2025-07-29 | 6.71 | $7.96 | — |
| 2025-07-28 | 6.48 | $7.92 | — |
| 2025-07-25 | 6.80 | $7.93 | — |
| 2025-07-24 | 7.01 | $7.92 | — |
| 2025-07-23 | 7.37 | $7.93 | — |
| 2025-07-22 | 7.61 | $7.95 | — |
| 2025-07-21 | 7.53 | $7.93 | — |
| 2025-07-18 | 7.74 | $7.91 | — |
| 2025-07-17 | 8.01 | $7.90 | — |
| 2025-07-16 | 8.14 | $7.90 | — |
| 2025-07-15 | 8.28 | $7.89 | — |
| 2025-07-14 | 8.26 | $7.91 | — |
| 2025-07-11 | 8.52 | $7.92 | — |
| 2025-07-10 | 8.93 | $7.95 | — |
| 2025-07-09 | 8.99 | $7.95 | — |
| 2025-07-08 | 9.05 | $7.92 | — |
| 2025-07-07 | 9.52 | $7.93 | — |
| 2025-07-03 | 9.87 | $7.95 | — |
| 2025-07-02 | 9.94 | $7.97 | — |
| 2025-07-01 | 9.71 | $7.98 | — |
| 2025-06-30 | 9.30 | $7.99 | — |
| 2025-06-27 | 8.70 | $7.96 | — |
| 2025-06-26 | 8.41 | $7.98 | — |
| 2025-06-25 | 7.79 | $7.96 | — |
| 2025-06-24 | 7.35 | $7.93 | — |
| 2025-06-23 | 7.26 | $7.93 | — |
| 2025-06-20 | 7.16 | $7.91 | — |
| 2025-06-18 | 7.31 | $7.91 | — |
| 2025-06-17 | 7.47 | $7.91 | — |
| 2025-06-16 | 7.64 | $7.88 | — |
| 2025-06-13 | 7.90 | $7.90 | — |
| 2025-06-12 | 8.21 | $7.93 | — |
| 2025-06-11 | 8.14 | $7.90 | — |
| 2025-06-10 | 8.42 | $7.88 | — |
| 2025-06-09 | 8.75 | $7.87 | — |
| 2025-06-06 | 8.97 | $7.86 | — |
| 2025-06-05 | 9.08 | $7.90 | — |
| 2025-06-04 | 9.44 | $7.92 | — |
| 2025-06-03 | 9.56 | $7.87 | — |
| 2025-06-02 | 9.80 | $7.87 | — |
| 2025-05-30 | 10.04 | $7.89 | — |
| 2025-05-29 | 10.55 | $7.88 | — |
| 2025-05-28 | 10.96 | $7.85 | — |
| 2025-05-27 | 10.99 | $7.87 | — |
| 2025-05-23 | 11.25 | $7.84 | — |
| 2025-05-22 | 11.09 | $7.83 | — |
| 2025-05-21 | 10.79 | $7.81 | — |
| 2025-05-20 | 10.16 | $7.86 | — |
| 2025-05-19 | 10.04 | $7.87 | — |
| 2025-05-16 | 10.03 | $7.88 | — |
| 2025-05-15 | 10.14 | $7.88 | — |
| 2025-05-14 | 10.26 | $7.84 | — |
| 2025-05-13 | 9.82 | $7.86 | — |
| 2025-05-12 | 9.56 | $7.87 | — |
| 2025-05-09 | 9.40 | $7.90 | — |
| 2025-05-08 | 9.58 | $7.89 | — |
| 2025-05-07 | 9.62 | $7.91 | — |
| 2025-05-06 | 9.90 | $7.91 | — |
| 2025-05-05 | 10.20 | $7.90 | — |
| 2025-05-02 | 10.39 | $7.91 | — |
| 2025-05-01 | 10.70 | $7.95 | — |
| 2025-04-30 | 11.06 | $7.97 | — |
| 2025-04-29 | 11.19 | $7.98 | — |
| 2025-04-28 | 11.22 | $7.96 | — |
| 2025-04-25 | 11.44 | $7.94 | — |
| 2025-04-24 | 11.88 | $7.92 | — |
| 2025-04-23 | 12.46 | $7.88 | — |
| 2025-04-22 | 12.61 | $7.86 | — |
| 2025-04-21 | 12.53 | $7.85 | — |
| 2025-04-17 | 12.32 | $7.89 | — |
| 2025-04-16 | 12.47 | $7.91 | — |
| 2025-04-15 | 12.83 | $7.89 | — |
| 2025-04-14 | 12.98 | $7.87 | — |
| 2025-04-11 | 12.90 | $7.82 | — |
| 2025-04-10 | 12.17 | $7.84 | — |
| 2025-04-09 | 11.57 | $7.89 | — |
| 2025-04-08 | 11.38 | $7.91 | — |
| 2025-04-07 | 11.38 | $7.95 | — |
| 2025-04-04 | 11.82 | $8.04 | — |
| 2025-04-03 | 11.35 | $8.04 | — |
| 2025-04-02 | 10.85 | $8.00 | — |
| 2025-04-01 | 10.79 | $8.01 | — |
| 2025-03-31 | 10.57 | $7.99 | — |
| 2025-03-28 | 10.57 | $7.97 | — |
| 2025-03-27 | 10.83 | $7.93 | — |
| 2025-03-26 | 11.13 | $7.94 | — |
| 2025-03-25 | 11.60 | $7.96 | — |
| 2025-03-24 | 12.04 | $7.95 | — |
| 2025-03-21 | 12.66 | $7.98 | — |
| 2025-03-20 | 12.86 | $8.00 | — |
| 2025-03-19 | 12.75 | $7.99 | — |
| 2025-03-18 | 12.76 | $7.97 | — |
| 2025-03-17 | 13.02 | $7.96 | — |
| 2025-03-14 | 13.42 | $7.95 | — |
| 2025-03-13 | 13.97 | $7.97 | — |
| 2025-03-12 | 14.27 | $7.95 | — |
| 2025-03-11 | 14.84 | $7.97 | — |
| 2025-03-10 | 15.16 | $8.00 | — |
| 2025-03-07 | 15.03 | $7.97 | — |
| 2025-03-06 | 15.25 | $7.98 | — |
| 2025-03-05 | 15.33 | $7.99 | — |
| 2025-03-04 | 15.26 | $8.01 | — |
| 2025-03-03 | 14.87 | $8.04 | — |
| 2025-02-28 | 13.94 | $8.02 | — |
| 2025-02-27 | 13.15 | $7.99 | — |
| 2025-02-26 | 12.63 | $8.00 | — |
| 2025-02-25 | 11.90 | $7.99 | — |
| 2025-02-24 | 11.24 | $7.94 | — |
| 2025-02-21 | 11.11 | $7.93 | — |
| 2025-02-20 | 11.09 | $7.90 | — |
| 2025-02-19 | 11.47 | $7.89 | — |
| 2025-02-18 | 12.01 | $7.88 | — |
| 2025-02-14 | 12.56 | $7.91 | — |
| 2025-02-13 | 12.87 | $7.88 | — |
| 2025-02-12 | 13.48 | $7.84 | — |
| 2025-02-11 | 13.47 | $7.88 | — |
| 2025-02-10 | 14.06 | $7.89 | — |
| 2025-02-07 | 14.75 | $7.90 | — |
| 2025-02-06 | 15.31 | $7.92 | — |
| 2025-02-05 | 15.55 | $7.93 | — |
| 2025-02-04 | 15.62 | $7.89 | — |
| 2025-02-03 | 16.31 | $7.88 | — |
| 2025-01-31 | 17.13 | $7.88 | — |
| 2025-01-30 | 18.00 | $7.89 | — |
| 2025-01-29 | 18.82 | $7.88 | — |
| 2025-01-28 | 19.78 | $7.88 | — |
| 2025-01-27 | 20.80 | $7.88 | — |
| 2025-01-24 | 21.87 | $7.85 | — |
| 2025-01-23 | 22.54 | $7.83 | — |
| 2025-01-22 | 22.93 | $7.85 | — |
| 2025-01-21 | 23.60 | $7.86 | — |
| 2025-01-17 | 24.43 | $7.84 | — |
| 2025-01-16 | 24.98 | $7.85 | — |
| 2025-01-15 | 25.69 | $7.83 | — |
| 2025-01-14 | 26.12 | $7.76 | — |
| 2025-01-13 | 25.21 | $7.76 | — |
| 2025-01-10 | 24.26 | $7.77 | — |
| 2025-01-08 | 23.34 | $7.82 | — |
| 2025-01-07 | 22.86 | $7.81 | — |
| 2025-01-06 | 22.14 | $7.84 | — |
| 2025-01-03 | 21.72 | $7.85 | — |
| 2025-01-02 | 21.38 | $7.86 | — |
| 2024-12-31 | 21.16 | $7.86 | — |
| 2024-12-30 | 20.91 | $7.87 | — |
| 2024-12-27 | 20.77 | $7.84 | — |
| 2024-12-26 | 20.03 | $7.85 | — |
| 2024-12-24 | 19.36 | $7.85 | — |
| 2024-12-23 | 18.64 | $7.85 | — |
| 2024-12-20 | 17.89 | $7.87 | — |
| 2024-12-19 | 17.29 | $7.86 | — |
| 2024-12-18 | 16.48 | $7.89 | — |
| 2024-12-17 | 15.91 | $7.94 | — |
| 2024-12-16 | 15.88 | $7.94 | — |
| 2024-12-13 | 15.84 | $7.94 | — |
| 2024-12-12 | 15.80 | $7.97 | — |
| 2024-12-11 | 16.12 | $8.00 | — |
| 2024-12-10 | 16.86 | $8.02 | — |
| 2024-12-09 | 17.57 | $8.03 | — |
| 2024-12-06 | 18.17 | $8.06 | — |
| 2024-12-05 | 18.32 | $8.04 | — |
| 2024-12-04 | 18.74 | $8.04 | — |
| 2024-12-03 | 19.17 | $8.01 | — |
| 2024-12-02 | 20.03 | $8.03 | — |
| 2024-11-29 | 20.62 | $8.02 | — |
| 2024-11-27 | 21.38 | $8.00 | — |
| 2024-11-26 | 22.45 | $7.98 | — |
| 2024-11-25 | 23.41 | $7.99 | — |
| 2024-11-22 | 24.54 | $7.92 | — |
| 2024-11-21 | 24.59 | $7.92 | — |
| 2024-11-20 | 24.64 | $7.92 | — |
| 2024-11-19 | 24.68 | $7.93 | — |
| 2024-11-18 | 24.84 | $7.92 | — |
| 2024-11-15 | 24.84 | $7.91 | — |
| 2024-11-14 | 24.67 | $7.92 | — |
| 2024-11-13 | 24.59 | $7.92 | — |
| 2024-11-12 | 24.50 | $7.93 | — |
| 2024-11-11 | 24.50 | $7.97 | — |
| 2024-11-08 | 24.88 | $7.99 | — |
| 2024-11-07 | 25.49 | $7.97 | — |
| 2024-11-06 | 25.84 | $7.92 | — |
| 2024-11-05 | 25.42 | $7.98 | — |
| 2024-11-04 | 25.56 | $7.97 | — |
| 2024-11-01 | 25.54 | $7.93 | — |
| 2024-10-31 | 24.73 | $7.97 | — |
| 2024-10-30 | 24.26 | $7.97 | — |
| 2024-10-29 | 23.78 | $7.98 | — |
| 2024-10-28 | 23.37 | $7.97 | — |
| 2024-10-25 | 22.74 | $7.98 | — |
| 2024-10-24 | 22.18 | $8.00 | — |
| 2024-10-23 | 21.78 | $7.99 | — |
| 2024-10-22 | 21.17 | $8.00 | — |
| 2024-10-21 | 20.62 | $8.01 | — |
| 2024-10-18 | 20.14 | $8.07 | — |
| 2024-10-17 | 20.29 | $8.06 | — |
| 2024-10-16 | 20.26 | $8.10 | — |
| 2024-10-15 | 20.74 | $8.09 | — |
| 2024-10-14 | 21.07 | $8.06 | — |
| 2024-10-11 | 20.86 | $8.07 | — |
| 2024-10-10 | 20.76 | $8.07 | — |
| 2024-10-09 | 20.66 | $8.07 | — |
| 2024-10-08 | 20.55 | $8.09 | — |
| 2024-10-07 | 20.65 | $8.09 | — |
| 2024-10-04 | 20.76 | $8.11 | — |
| 2024-10-03 | 21.10 | $8.17 | — |
| 2024-10-02 | 22.18 | $8.20 | — |
| 2024-10-01 | 22.84 | $8.22 | — |
| 2024-09-30 | 23.19 | $8.19 | — |
| 2024-09-27 | 23.97 | $8.22 | — |
| 2024-09-26 | 24.23 | $8.20 | — |
| 2024-09-25 | 24.79 | $8.20 | — |
| 2024-09-24 | 25.38 | $8.22 | — |
| 2024-09-23 | 25.62 | $8.21 | — |
| 2024-09-20 | 26.00 | $8.22 | — |
| 2024-09-19 | 26.21 | $8.23 | — |
| 2024-09-18 | 26.24 | $8.23 | — |
| 2024-09-17 | 26.27 | $8.25 | — |
| 2024-09-16 | 25.92 | $8.27 | — |
| 2024-09-13 | 25.16 | $8.24 | — |
| 2024-09-12 | 24.63 | $8.23 | — |
| 2024-09-11 | 24.18 | $8.24 | — |
| 2024-09-10 | 23.50 | $8.24 | — |
| 2024-09-09 | 22.79 | $8.22 | — |
| 2024-09-06 | 22.22 | $8.21 | — |
| 2024-09-05 | 21.71 | $8.20 | — |
| 2024-09-04 | 21.27 | $8.18 | — |
| 2024-09-03 | 20.99 | $8.15 | — |
| 2024-08-30 | 21.00 | $8.12 | — |
| 2024-08-29 | 21.34 | $8.14 | — |
| 2024-08-28 | 21.38 | $8.15 | — |
| 2024-08-27 | 21.25 | $8.16 | — |
| 2024-08-26 | 20.96 | $8.16 | — |
| 2024-08-23 | 20.64 | $8.16 | — |
| 2024-08-22 | 20.31 | $8.13 | — |
| 2024-08-21 | 20.23 | $8.16 | — |
| 2024-08-20 | 19.69 | $8.15 | — |
| 2024-08-19 | 19.21 | $8.13 | — |
| 2024-08-16 | 18.87 | $8.12 | — |
| 2024-08-15 | 18.60 | $8.10 | — |
| 2024-08-14 | 18.50 | $8.14 | — |
| 2024-08-13 | 17.81 | $8.12 | — |
| 2024-08-12 | 17.24 | $8.09 | — |
| 2024-08-09 | 16.91 | $8.08 | — |
| 2024-08-08 | 16.65 | $8.06 | — |
| 2024-08-07 | 16.56 | $8.07 | — |
| 2024-08-06 | 16.33 | $8.09 | — |
| 2024-08-05 | 15.82 | $8.14 | — |
| 2024-08-02 | 14.51 | $8.15 | — |
| 2024-08-01 | 12.98 | $8.07 | — |
| 2024-07-31 | 11.97 | $8.03 | — |
| 2024-07-30 | 11.28 | $7.99 | — |
| 2024-07-29 | 11.00 | $7.98 | — |
| 2024-07-26 | 10.83 | $7.97 | — |
| 2024-07-25 | 10.77 | $7.94 | — |
| 2024-07-24 | 11.09 | $7.93 | — |
| 2024-07-23 | 11.57 | $7.95 | — |
| 2024-07-22 | 11.78 | $7.95 | — |
| 2024-07-19 | 12.00 | $7.96 | — |
| 2024-07-18 | 12.09 | $7.98 | — |
| 2024-07-17 | 11.89 | $8.00 | — |
| 2024-07-16 | 11.39 | $8.00 | — |
| 2024-07-15 | 10.85 | $7.97 | — |
| 2024-07-12 | 10.59 | $7.99 | — |
| 2024-07-11 | 10.02 | $7.97 | — |
| 2024-07-10 | 9.62 | $7.93 | — |
| 2024-07-09 | 9.63 | $7.93 | — |
| 2024-07-08 | 9.63 | $7.93 | — |
| 2024-07-05 | 9.64 | $7.93 | — |
| 2024-07-03 | 9.65 | $7.89 | — |
| 2024-07-02 | 10.08 | $7.85 | — |
| 2024-07-01 | 10.21 | $7.83 | — |
| 2024-06-28 | 10.10 | $7.88 | — |
| 2024-06-27 | 10.54 | $7.91 | — |
| 2024-06-26 | 10.81 | $7.90 | — |
| 2024-06-25 | 11.21 | $7.94 | — |
| 2024-06-24 | 11.08 | $7.94 | — |
| 2024-06-21 | 10.95 | $7.93 | — |
| 2024-06-20 | 10.92 | $7.93 | — |
| 2024-06-18 | 10.89 | $7.95 | — |
| 2024-06-17 | 10.60 | $7.92 | — |
| 2024-06-14 | 10.58 | $7.95 | — |
| 2024-06-13 | 10.18 | $7.95 | — |
| 2024-06-12 | 9.75 | $7.91 | — |
| 2024-06-11 | 9.68 | $7.88 | — |
| 2024-06-10 | 9.91 | $7.85 | — |
| 2024-06-07 | 10.37 | $7.86 | — |
| 2024-06-06 | 10.87 | $7.93 | — |
| 2024-06-05 | 10.48 | $7.93 | — |
| 2024-06-04 | 10.08 | $7.91 | — |
| 2024-06-03 | 9.85 | $7.88 | — |
| 2024-05-31 | 9.93 | $7.84 | — |
| 2024-05-30 | 10.42 | $7.81 | — |
| 2024-05-29 | 10.55 | $7.78 | — |
| 2024-05-28 | 10.26 | $7.81 | — |
| 2024-05-24 | 10.29 | $7.84 | — |
| 2024-05-23 | 10.70 | $7.84 | — |
| 2024-05-22 | 11.14 | $7.87 | — |
| 2024-05-21 | 11.45 | $7.88 | — |
| 2024-05-20 | 11.64 | $7.86 | — |
| 2024-05-17 | 12.09 | $7.87 | — |
| 2024-05-16 | 12.43 | $7.89 | — |
| 2024-05-15 | 12.51 | $7.91 | — |
| 2024-05-14 | 12.31 | $7.86 | — |
| 2024-05-13 | 12.68 | $7.84 | — |
| 2024-05-10 | 13.33 | $7.84 | — |
| 2024-05-09 | 14.01 | $7.85 | — |
| 2024-05-08 | 14.61 | $7.84 | — |
| 2024-05-07 | 15.35 | $7.86 | — |
| 2024-05-06 | 15.88 | $7.84 | — |
| 2024-05-03 | 16.68 | $7.84 | — |
| 2024-05-02 | 17.51 | $7.80 | — |
| 2024-05-01 | 18.00 | $7.77 | — |
| 2024-04-30 | 18.11 | $7.74 | — |
| 2024-04-29 | 17.80 | $7.78 | — |
| 2024-04-26 | 17.87 | $7.76 | — |
| 2024-04-25 | 17.64 | $7.74 | — |
| 2024-04-24 | 17.08 | $7.76 | — |
| 2024-04-23 | 16.67 | $7.78 | — |
| 2024-04-22 | 16.44 | $7.77 | — |
| 2024-04-19 | 16.04 | $7.76 | — |
| 2024-04-18 | 15.48 | $7.75 | — |
| 2024-04-17 | 14.73 | $7.78 | — |
| 2024-04-16 | 14.20 | $7.74 | — |
| 2024-04-15 | 13.02 | $7.77 | — |
| 2024-04-12 | 12.01 | $7.81 | — |
| 2024-04-11 | 11.32 | $7.80 | — |
| 2024-04-10 | 10.42 | $7.81 | — |
| 2024-04-09 | 9.57 | $7.89 | — |
| 2024-04-08 | 9.52 | $7.86 | — |
| 2024-04-05 | 8.98 | $7.87 | — |
| 2024-04-04 | 8.52 | $7.91 | — |
| 2024-04-03 | 8.55 | $7.90 | — |
| 2024-04-02 | 8.41 | $7.89 | — |
| 2024-04-01 | 8.11 | $7.90 | — |
| 2024-03-28 | 7.91 | $7.95 | — |
| 2024-03-27 | 8.26 | $7.96 | — |
| 2024-03-26 | 8.47 | $7.95 | — |
| 2024-03-25 | 8.84 | $7.94 | — |
| 2024-03-22 | 9.24 | $7.95 | — |
| 2024-03-21 | 9.65 | $7.93 | — |
| 2024-03-20 | 9.95 | $7.92 | — |
| 2024-03-19 | 10.12 | $7.91 | — |
| 2024-03-18 | 10.16 | $7.89 | — |
| 2024-03-15 | 9.90 | $7.90 | — |
| 2024-03-14 | 9.74 | $7.91 | — |
| 2024-03-13 | 9.69 | $7.95 | — |
| 2024-03-12 | 10.11 | $7.97 | — |
| 2024-03-11 | 10.47 | $7.99 | — |
| 2024-03-08 | 10.56 | $8.00 | — |
| 2024-03-07 | 10.51 | $7.99 | — |
| 2024-03-06 | 10.58 | $7.98 | — |
| 2024-03-05 | 10.76 | $7.96 | — |
| 2024-03-04 | 11.18 | $7.93 | — |
| 2024-03-01 | 11.55 | $7.94 | — |
| 2024-02-29 | 12.05 | $7.92 | — |
| 2024-02-28 | 12.34 | $7.91 | — |
| 2024-02-27 | 12.51 | $7.89 | — |
| 2024-02-26 | 12.44 | $7.91 | — |
| 2024-02-23 | 12.56 | $7.92 | — |
| 2024-02-22 | 12.79 | $7.89 | — |
| 2024-02-21 | 12.66 | $7.89 | — |
| 2024-02-20 | 12.53 | $7.91 | — |
| 2024-02-16 | 12.57 | $7.91 | — |
| 2024-02-15 | 12.61 | $7.93 | — |
| 2024-02-14 | 12.83 | $7.91 | — |
| 2024-02-13 | 12.85 | $7.88 | — |
| 2024-02-12 | 12.53 | $7.95 | — |
| 2024-02-09 | 12.81 | $7.95 | — |
| 2024-02-08 | 13.11 | $7.96 | — |
| 2024-02-07 | 13.51 | $7.98 | — |
| 2024-02-06 | 14.12 | $7.99 | — |
| 2024-02-05 | 14.85 | $7.95 | — |
| 2024-02-02 | 15.24 | $8.02 | — |
| 2024-02-01 | 15.76 | $8.09 | — |
| 2024-01-31 | 15.48 | $8.06 | — |
| 2024-01-30 | 15.45 | $8.02 | — |
| 2024-01-29 | 15.82 | $8.02 | — |
| 2024-01-26 | 16.21 | $7.99 | — |
| 2024-01-25 | 16.94 | $8.00 | — |
| 2024-01-24 | 17.59 | $7.97 | — |
| 2024-01-23 | 18.43 | $7.98 | — |
| 2024-01-22 | 19.38 | $8.00 | — |
| 2024-01-19 | 20.15 | $7.98 | — |
| 2024-01-18 | 21.18 | $7.99 | — |
| 2024-01-17 | 22.15 | $8.00 | — |
| 2024-01-16 | 23.07 | $8.03 | — |
| 2024-01-12 | 23.72 | $8.09 | — |
| 2024-01-11 | 23.70 | $8.06 | — |
| 2024-01-10 | 23.92 | $8.03 | — |
| 2024-01-09 | 24.41 | $8.03 | — |
| 2024-01-08 | 24.93 | $8.04 | — |
| 2024-01-05 | 25.37 | $8.01 | — |
| 2024-01-04 | 26.08 | $8.03 | — |
| 2024-01-03 | 26.60 | $8.07 | — |
| 2024-01-02 | 26.68 | $8.06 | — |
| 2023-12-29 | 26.84 | $8.11 | — |
| 2023-12-28 | 26.38 | $8.11 | — |
| 2023-12-27 | 25.89 | $8.13 | — |
| 2023-12-26 | 25.11 | $8.09 | — |
| 2023-12-22 | 24.53 | $8.08 | — |
| 2023-12-21 | 23.97 | $8.08 | — |
| 2023-12-20 | 23.39 | $8.09 | — |
| 2023-12-19 | 22.66 | $8.06 | — |
| 2023-12-18 | 22.05 | $8.05 | — |
| 2023-12-15 | 21.46 | $8.07 | — |
| 2023-12-14 | 20.63 | $8.08 | — |
| 2023-12-13 | 19.64 | $8.01 | — |
| 2023-12-12 | 18.96 | $7.91 | — |
| 2023-12-11 | 18.86 | $7.90 | — |
| 2023-12-08 | 18.83 | $7.90 | — |
| 2023-12-07 | 18.80 | $7.94 | — |
| 2023-12-06 | 18.36 | $7.95 | — |
| 2023-12-05 | 17.78 | $7.93 | — |
| 2023-12-04 | 17.29 | $7.89 | — |
| 2023-12-01 | 17.02 | $7.92 | — |
| 2023-11-30 | 16.43 | $7.84 | — |
| 2023-11-29 | 16.31 | $7.87 | — |
| 2023-11-28 | 15.88 | $7.83 | — |
| 2023-11-27 | 15.69 | $7.80 | — |
| 2023-11-24 | 15.70 | $7.75 | — |
| 2023-11-22 | 16.11 | $7.78 | — |
| 2023-11-21 | 16.24 | $7.79 | — |
| 2023-11-20 | 16.27 | $7.78 | — |
| 2023-11-17 | 16.38 | $7.77 | — |
| 2023-11-16 | 16.57 | $7.76 | — |
| 2023-11-15 | 16.83 | $7.72 | — |
| 2023-11-14 | 17.40 | $7.77 | — |
| 2023-11-13 | 17.55 | $7.67 | — |
| 2023-11-10 | 18.45 | $7.67 | — |
| 2023-11-09 | 19.40 | $7.66 | — |
| 2023-11-08 | 20.31 | $7.73 | — |
| 2023-11-07 | 20.87 | $7.71 | — |
| 2023-11-06 | 21.63 | $7.68 | — |
| 2023-11-03 | 22.67 | $7.72 | — |
| 2023-11-02 | 23.40 | $7.66 | — |
| 2023-11-01 | 24.58 | $7.62 | — |
| 2023-10-31 | 25.44 | $7.55 | — |
| 2023-10-30 | 25.57 | $7.55 | — |
| 2023-10-27 | 25.70 | $7.57 | — |
| 2023-10-26 | 25.99 | $7.56 | — |
| 2023-10-25 | 26.18 | $7.52 | — |
| 2023-10-24 | 25.91 | $7.57 | — |
| 2023-10-23 | 25.97 | $7.55 | — |
| 2023-10-20 | 25.80 | $7.52 | — |
| 2023-10-19 | 25.24 | $7.51 | — |
| 2023-10-18 | 24.52 | $7.54 | — |
| 2023-10-17 | 23.93 | $7.58 | — |
| 2023-10-16 | 23.56 | $7.64 | — |
| 2023-10-13 | 23.59 | $7.67 | — |
| 2023-10-12 | 23.86 | $7.64 | — |
| 2023-10-11 | 23.77 | $7.70 | — |
| 2023-10-10 | 24.17 | $7.68 | — |
| 2023-10-09 | 24.35 | $7.69 | — |
| 2023-10-06 | 24.61 | $7.62 | — |
| 2023-10-05 | 23.93 | $7.65 | — |
| 2023-10-04 | 23.43 | $7.65 | — |
| 2023-10-03 | 22.90 | $7.60 | — |
| 2023-10-02 | 21.57 | $7.66 | — |
| 2023-09-29 | 20.56 | $7.71 | — |
| 2023-09-28 | 19.90 | $7.72 | — |
| 2023-09-27 | 19.30 | $7.70 | — |
| 2023-09-26 | 18.32 | $7.73 | — |
| 2023-09-25 | 17.54 | $7.73 | — |
| 2023-09-22 | 16.71 | $7.78 | — |
| 2023-09-21 | 16.30 | $7.76 | — |
| 2023-09-20 | 15.53 | $7.81 | — |
| 2023-09-19 | 15.24 | $7.81 | — |
| 2023-09-18 | 14.93 | $7.84 | — |
| 2023-09-15 | 14.94 | $7.83 | — |
| 2023-09-14 | 14.80 | $7.84 | — |
| 2023-09-13 | 14.76 | $7.85 | — |
| 2023-09-12 | 14.84 | $7.85 | — |
| 2023-09-11 | 14.91 | $7.84 | — |
| 2023-09-08 | 14.86 | $7.85 | — |
| 2023-09-07 | 14.90 | $7.85 | — |
| 2023-09-06 | 14.94 | $7.83 | — |
| 2023-09-05 | 14.72 | $7.84 | — |
| 2023-09-01 | 14.58 | $7.88 | — |
| 2023-08-31 | 14.82 | $7.92 | — |
| 2023-08-30 | 15.49 | $7.91 | — |
| 2023-08-29 | 16.08 | $7.91 | — |
| 2023-08-28 | 16.70 | $7.87 | — |
| 2023-08-25 | 16.89 | $7.85 | — |
| 2023-08-24 | 16.83 | $7.85 | — |
| 2023-08-23 | 16.76 | $7.87 | — |
| 2023-08-22 | 16.87 | $7.81 | — |
| 2023-08-21 | 16.20 | $7.80 | — |
| 2023-08-18 | 15.36 | $7.84 | — |
| 2023-08-17 | 14.77 | $7.83 | — |
| 2023-08-16 | 14.02 | $7.84 | — |
| 2023-08-15 | 13.31 | $7.85 | — |
| 2023-08-14 | 12.63 | $7.87 | — |
| 2023-08-11 | 12.06 | $7.88 | — |
| 2023-08-10 | 11.54 | $7.92 | — |
| 2023-08-09 | 11.31 | $7.96 | — |
| 2023-08-08 | 11.41 | $7.96 | — |
| 2023-08-07 | 11.51 | $7.94 | — |
| 2023-08-04 | 11.41 | $7.94 | — |
| 2023-08-03 | 11.31 | $7.88 | — |
| 2023-08-02 | 10.54 | $7.93 | — |
| 2023-08-01 | 10.11 | $7.96 | — |
| 2023-07-31 | 9.90 | $8.00 | — |
| 2023-07-28 | 10.03 | $7.99 | — |
| 2023-07-27 | 10.06 | $7.97 | — |
| 2023-07-26 | 9.87 | $8.03 | — |
| 2023-07-25 | 10.22 | $8.01 | — |
| 2023-07-24 | 10.37 | $8.02 | — |
| 2023-07-21 | 10.63 | $8.03 | — |
| 2023-07-20 | 10.99 | $8.02 | — |
| 2023-07-19 | 11.27 | $8.07 | — |
| 2023-07-18 | 11.70 | $8.04 | — |
| 2023-07-17 | 12.19 | $8.04 | — |
| 2023-07-14 | 12.71 | $8.03 | — |
| 2023-07-13 | 13.17 | $8.06 | — |
| 2023-07-12 | 13.82 | $8.01 | — |
| 2023-07-11 | 14.13 | $7.95 | — |
| 2023-07-10 | 13.83 | $7.93 | — |
| 2023-07-07 | 13.29 | $7.91 | — |
| 2023-07-06 | 12.49 | $7.92 | — |
| 2023-07-05 | 11.70 | $7.98 | — |
| 2023-07-03 | 11.30 | $8.01 | — |
| 2023-06-30 | 11.10 | $8.04 | — |
| 2023-06-29 | 11.14 | $8.01 | — |
| 2023-06-28 | 10.86 | $8.08 | — |
| 2023-06-27 | 11.18 | $8.06 | — |
| 2023-06-26 | 11.30 | $8.08 | — |
| 2023-06-23 | 11.61 | $8.07 | — |
| 2023-06-22 | 11.83 | $8.03 | — |
| 2023-06-21 | 11.63 | $8.08 | — |
| 2023-06-20 | 11.86 | $8.07 | — |
| 2023-06-16 | 12.00 | $8.06 | — |
| 2023-06-15 | 12.04 | $8.08 | — |
| 2023-06-14 | 12.25 | $8.04 | — |
| 2023-06-13 | 12.05 | $8.03 | — |
| 2023-06-12 | 11.72 | $8.07 | — |
| 2023-06-09 | 11.69 | $8.06 | — |
| 2023-06-08 | 11.56 | $8.08 | — |
| 2023-06-07 | 11.58 | $8.05 | — |
| 2023-06-06 | 11.30 | $8.09 | — |
| 2023-06-05 | 11.31 | $8.08 | — |
| 2023-06-02 | 11.22 | $8.08 | — |
| 2023-06-01 | 11.12 | $8.13 | — |
| 2023-05-31 | 11.41 | $8.11 | — |
| 2023-05-30 | 11.53 | $8.08 | — |
| 2023-05-26 | 11.37 | $8.02 | — |
| 2023-05-25 | 10.56 | $8.02 | — |
| 2023-05-24 | 9.72 | $8.07 | — |
| 2023-05-23 | 9.16 | $8.09 | — |
| 2023-05-22 | 8.71 | $8.08 | — |
| 2023-05-19 | 8.14 | $8.09 | — |
| 2023-05-18 | 7.60 | $8.11 | — |
| 2023-05-17 | 7.17 | $8.16 | — |
| 2023-05-16 | 7.07 | $8.18 | — |
| 2023-05-15 | 7.10 | $8.20 | — |
| 2023-05-12 | 7.28 | $8.22 | — |
| 2023-05-11 | 7.63 | $8.27 | — |
| 2023-05-10 | 7.68 | $8.25 | — |
| 2023-05-09 | 7.87 | $8.19 | — |
| 2023-05-08 | 8.03 | $8.20 | — |
| 2023-05-05 | 8.28 | $8.25 | — |
| 2023-05-04 | 8.51 | $8.29 | — |
| 2023-05-03 | 8.43 | $8.29 | — |
| 2023-05-02 | 8.34 | $8.25 | — |
| 2023-05-01 | 8.52 | $8.17 | — |
| 2023-04-28 | 8.61 | $8.25 | — |
| 2023-04-27 | 8.77 | $8.21 | — |
| 2023-04-26 | 9.19 | $8.25 | — |
| 2023-04-25 | 9.36 | $8.29 | — |
| 2023-04-24 | 9.16 | $8.24 | — |
| 2023-04-21 | 9.35 | $8.20 | — |
| 2023-04-20 | 9.77 | $8.21 | — |
| 2023-04-19 | 10.26 | $8.18 | — |
| 2023-04-18 | 10.55 | $8.19 | — |
| 2023-04-17 | 10.93 | $8.18 | — |
| 2023-04-14 | 11.24 | $8.22 | — |
| 2023-04-13 | 11.76 | $8.26 | — |
| 2023-04-12 | 11.95 | $8.28 | — |
| 2023-04-11 | 11.96 | $8.26 | — |
| 2023-04-10 | 12.11 | $8.25 | — |
| 2023-04-06 | 12.36 | $8.32 | — |
| 2023-04-05 | 11.95 | $8.33 | — |
| 2023-04-04 | 11.42 | $8.31 | — |
| 2023-04-03 | 11.00 | $8.27 | — |
| 2023-03-31 | 10.82 | $8.23 | — |
| 2023-03-30 | 10.92 | $8.20 | — |
| 2023-03-29 | 11.26 | $8.18 | — |
| 2023-03-28 | 11.78 | $8.18 | — |
| 2023-03-27 | 12.32 | $8.20 | — |
| 2023-03-24 | 12.73 | $8.27 | — |
| 2023-03-23 | 12.58 | $8.27 | — |
| 2023-03-22 | 12.42 | $8.25 | — |
| 2023-03-21 | 12.37 | $8.17 | — |
| 2023-03-20 | 12.88 | $8.20 | — |
| 2023-03-17 | 13.17 | $8.24 | — |
| 2023-03-16 | 13.13 | $8.17 | — |
| 2023-03-15 | 13.60 | $8.20 | — |
| 2023-03-14 | 13.83 | $8.14 | — |
| 2023-03-13 | 14.55 | $8.19 | — |
| 2023-03-10 | 14.86 | $8.14 | — |
| 2023-03-09 | 15.61 | $8.06 | — |
| 2023-03-08 | 15.64 | $8.04 | — |
| 2023-03-07 | 15.43 | $8.05 | — |
| 2023-03-06 | 15.30 | $8.06 | — |
| 2023-03-03 | 15.23 | $8.07 | — |
| 2023-03-02 | 15.24 | $8.02 | — |
| 2023-03-01 | 14.70 | $8.04 | — |
| 2023-02-28 | 14.27 | $8.08 | — |
| 2023-02-27 | 14.12 | $8.08 | — |
| 2023-02-24 | 13.95 | $8.06 | — |
| 2023-02-23 | 13.57 | $8.11 | — |
| 2023-02-22 | 13.53 | $8.08 | — |
| 2023-02-21 | 13.18 | $8.07 | — |
| 2023-02-17 | 12.69 | $8.14 | — |
| 2023-02-16 | 12.71 | $8.12 | — |
| 2023-02-15 | 12.51 | $8.15 | — |
| 2023-02-14 | 12.54 | $8.17 | — |
| 2023-02-13 | 12.73 | $8.19 | — |
| 2023-02-10 | 13.10 | $8.18 | — |
| 2023-02-09 | 13.39 | $8.22 | — |
| 2023-02-08 | 14.04 | $8.24 | — |
| 2023-02-07 | 14.66 | $8.22 | — |
| 2023-02-06 | 15.38 | $8.24 | — |
| 2023-02-03 | 16.08 | $8.29 | — |
| 2023-02-02 | 16.37 | $8.35 | — |
| 2023-02-01 | 16.07 | $8.35 | — |
| 2023-01-31 | 15.75 | $8.29 | — |
| 2023-01-30 | 15.84 | $8.27 | — |
| 2023-01-27 | 16.09 | $8.29 | — |
| 2023-01-26 | 16.16 | $8.30 | — |
| 2023-01-25 | 16.14 | $8.31 | — |
| 2023-01-24 | 16.02 | $8.30 | — |
| 2023-01-23 | 15.96 | $8.26 | — |
| 2023-01-20 | 16.15 | $8.28 | — |
| 2023-01-19 | 16.19 | $8.32 | — |
| 2023-01-18 | 15.86 | $8.34 | — |
| 2023-01-17 | 15.33 | $8.26 | — |
| 2023-01-13 | 15.25 | $8.27 | — |
| 2023-01-12 | 15.08 | $8.30 | — |
| 2023-01-11 | 14.62 | $8.24 | — |
| 2023-01-10 | 14.51 | $8.19 | — |
| 2023-01-09 | 14.74 | $8.23 | — |
| 2023-01-06 | 14.61 | $8.20 | — |
| 2023-01-05 | 14.68 | $8.13 | — |
| 2023-01-04 | 15.30 | $8.13 | — |
| 2023-01-03 | 15.94 | $8.09 | — |
| 2022-12-30 | 16.61 | $8.05 | — |
| 2022-12-29 | 16.96 | $8.08 | — |
| 2022-12-28 | 17.55 | $8.05 | — |
| 2022-12-27 | 17.91 | $8.07 | — |
| 2022-12-23 | 18.43 | $8.12 | — |
| 2022-12-22 | 19.38 | $8.15 | — |
| 2022-12-21 | 20.16 | $8.16 | — |
| 2022-12-20 | 20.90 | $8.15 | — |
| 2022-12-19 | 21.75 | $8.20 | — |
| 2022-12-16 | 22.22 | $8.25 | — |
| 2022-12-15 | 22.24 | $8.27 | — |
| 2022-12-14 | 22.05 | $8.26 | — |
| 2022-12-13 | 21.92 | $8.24 | — |
| 2022-12-12 | 21.89 | $8.18 | — |
| 2022-12-09 | 22.24 | $8.18 | — |
| 2022-12-08 | 22.61 | $8.23 | — |
| 2022-12-07 | 22.55 | $8.26 | — |
| 2022-12-06 | 22.20 | $8.20 | — |
| 2022-12-05 | 22.17 | $8.17 | — |
| 2022-12-02 | 22.32 | $8.23 | — |
| 2022-12-01 | 21.88 | $8.20 | — |
| 2022-11-30 | 21.60 | $8.13 | — |
| 2022-11-29 | 21.74 | $8.08 | — |
| 2022-11-28 | 22.26 | $8.11 | — |
| 2022-11-25 | 22.51 | $8.12 | — |
| 2022-11-23 | 22.66 | $8.11 | — |
| 2022-11-22 | 22.90 | $8.07 | — |
| 2022-11-21 | 23.42 | $8.03 | — |
| 2022-11-18 | 24.27 | $8.03 | — |
| 2022-11-17 | 25.17 | $8.04 | — |
| 2022-11-16 | 26.02 | $8.08 | — |
| 2022-11-15 | 26.58 | $8.03 | — |
| 2022-11-14 | 27.51 | $7.98 | — |
| 2022-11-11 | 28.87 | $7.99 | — |
| 2022-11-10 | 30.22 | $8.00 | — |
| 2022-11-09 | 31.56 | $7.84 | — |
| 2022-11-08 | 32.02 | $7.83 | — |
| 2022-11-07 | 32.39 | $7.80 | — |
| 2022-11-04 | 32.43 | $7.82 | — |
| 2022-11-03 | 32.59 | $7.83 | — |
| 2022-11-02 | 32.83 | $7.87 | — |
| 2022-11-01 | 33.33 | $7.87 | — |
| 2022-10-31 | 33.86 | $7.86 | — |
| 2022-10-28 | 34.32 | $7.89 | — |
| 2022-10-27 | 34.98 | $7.91 | — |
| 2022-10-26 | 35.81 | $7.87 | — |
| 2022-10-25 | 36.29 | $7.83 | — |
| 2022-10-24 | 36.39 | $7.75 | — |
| 2022-10-21 | 35.57 | $7.76 | — |
| 2022-10-20 | 34.75 | $7.78 | — |
| 2022-10-19 | 33.97 | $7.82 | — |
| 2022-10-18 | 33.30 | $7.89 | — |
| 2022-10-17 | 32.93 | $7.88 | — |
| 2022-10-14 | 32.43 | $7.87 | — |
| 2022-10-13 | 31.78 | $7.90 | — |
| 2022-10-12 | 31.23 | $7.94 | — |
| 2022-10-11 | 30.84 | $7.94 | — |
| 2022-10-10 | 30.43 | $7.94 | — |
| 2022-10-07 | 29.99 | $7.98 | — |
| 2022-10-06 | 29.72 | $8.01 | — |
| 2022-10-05 | 29.57 | $8.04 | — |
| 2022-10-04 | 29.57 | $8.09 | — |
| 2022-10-03 | 29.82 | $8.06 | — |
| 2022-09-30 | 29.81 | $8.00 | — |
| 2022-09-29 | 29.21 | $8.03 | — |
| 2022-09-28 | 28.72 | $8.07 | — |
| 2022-09-27 | 28.38 | $7.96 | — |
| 2022-09-26 | 26.79 | $8.00 | — |
| 2022-09-23 | 25.26 | $8.10 | — |
| 2022-09-22 | 24.05 | $8.12 | — |
| 2022-09-21 | 22.88 | $8.21 | — |
| 2022-09-20 | 22.15 | $8.19 | — |
| 2022-09-19 | 21.11 | $8.22 | — |
| 2022-09-16 | 20.18 | $8.23 | — |
| 2022-09-15 | 19.27 | $8.24 | — |
| 2022-09-14 | 18.37 | $8.27 | — |
| 2022-09-13 | 17.61 | $8.27 | — |
| 2022-09-12 | 16.81 | $8.31 | — |
| 2022-09-09 | 16.21 | $8.32 | — |
| 2022-09-08 | 15.65 | $8.33 | — |
| 2022-09-07 | 15.13 | $8.35 | — |
| 2022-09-06 | 14.70 | $8.31 | — |
| 2022-09-02 | 13.82 | $8.38 | — |
| 2022-09-01 | 13.35 | $8.35 | — |
| 2022-08-31 | 12.50 | $8.41 | — |
| 2022-08-30 | 12.03 | $8.43 | — |
| 2022-08-29 | 11.68 | $8.43 | — |
| 2022-08-26 | 11.31 | $8.47 | — |
| 2022-08-25 | 11.22 | $8.48 | — |
| 2022-08-24 | 11.21 | $8.44 | — |
| 2022-08-23 | 10.79 | $8.46 | — |
| 2022-08-22 | 10.49 | $8.47 | — |
| 2022-08-19 | 10.25 | $8.51 | — |
| 2022-08-18 | 10.30 | $8.56 | — |
| 2022-08-17 | 10.75 | $8.56 | — |
| 2022-08-16 | 11.23 | $8.60 | — |
| 2022-08-15 | 11.57 | $8.61 | — |
| 2022-08-12 | 11.84 | $8.59 | — |
| 2022-08-11 | 12.27 | $8.56 | — |
| 2022-08-10 | 12.87 | $8.60 | — |
| 2022-08-09 | 13.27 | $8.59 | — |
| 2022-08-08 | 13.77 | $8.61 | — |
| 2022-08-05 | 14.13 | $8.57 | — |
| 2022-08-04 | 14.80 | $8.66 | — |
| 2022-08-03 | 14.73 | $8.63 | — |
| 2022-08-02 | 14.87 | $8.61 | — |
| 2022-08-01 | 15.17 | $8.69 | — |
| 2022-07-29 | 14.70 | $8.66 | — |
| 2022-07-28 | 14.41 | $8.64 | — |
| 2022-07-27 | 14.24 | $8.60 | — |
| 2022-07-26 | 14.35 | $8.58 | — |
| 2022-07-25 | 14.63 | $8.58 | — |
| 2022-07-22 | 14.92 | $8.60 | — |
| 2022-07-21 | 15.05 | $8.53 | — |
| 2022-07-20 | 15.71 | $8.47 | — |
| 2022-07-19 | 16.14 | $8.47 | — |
| 2022-07-18 | 16.60 | $8.49 | — |
| 2022-07-15 | 17.23 | $8.50 | — |
| 2022-07-14 | 17.98 | $8.48 | — |
| 2022-07-13 | 18.60 | $8.51 | — |
| 2022-07-12 | 19.48 | $8.49 | — |
| 2022-07-11 | 20.24 | $8.48 | — |
| 2022-07-08 | 20.97 | $8.43 | — |
| 2022-07-07 | 21.34 | $8.47 | — |
| 2022-07-06 | 21.99 | $8.50 | — |
| 2022-07-05 | 22.87 | $8.55 | — |
| 2022-07-01 | 23.99 | $8.52 | — |
| 2022-06-30 | 25.11 | $8.48 | — |
| 2022-06-29 | 25.99 | $8.44 | — |
| 2022-06-28 | 26.58 | $8.39 | — |
| 2022-06-27 | 26.76 | $8.39 | — |
| 2022-06-24 | 26.95 | $8.42 | — |
| 2022-06-23 | 27.32 | $8.45 | — |
| 2022-06-22 | 27.88 | $8.41 | — |
| 2022-06-21 | 28.13 | $8.35 | — |
| 2022-06-17 | 27.84 | $8.38 | — |
| 2022-06-16 | 27.69 | $8.37 | — |
| 2022-06-15 | 27.43 | $8.36 | — |
| 2022-06-14 | 27.07 | $8.28 | — |
| 2022-06-13 | 25.92 | $8.34 | — |
| 2022-06-10 | 24.94 | $8.48 | — |
| 2022-06-09 | 24.57 | $8.55 | — |
| 2022-06-08 | 24.63 | $8.56 | — |
| 2022-06-07 | 24.76 | $8.59 | — |
| 2022-06-06 | 25.10 | $8.56 | — |
| 2022-06-03 | 25.15 | $8.62 | — |
| 2022-06-02 | 25.62 | $8.63 | — |
| 2022-06-01 | 26.20 | $8.63 | — |
| 2022-05-31 | 26.81 | $8.66 | — |
| 2022-05-27 | 27.67 | $8.71 | — |
| 2022-05-26 | 28.96 | $8.70 | — |
| 2022-05-25 | 30.24 | $8.69 | — |
| 2022-05-24 | 31.50 | $8.67 | — |
| 2022-05-23 | 32.66 | $8.61 | — |
| 2022-05-20 | 33.32 | $8.65 | — |
| 2022-05-19 | 34.29 | $8.62 | — |
| 2022-05-18 | 35.03 | $8.60 | — |
| 2022-05-17 | 35.60 | $8.57 | — |
| 2022-05-16 | 35.89 | $8.62 | — |
| 2022-05-13 | 36.50 | $8.60 | — |
| 2022-05-12 | 36.93 | $8.64 | — |
| 2022-05-11 | 37.63 | $8.63 | — |
| 2022-05-10 | 38.26 | $8.59 | — |
| 2022-05-09 | 38.51 | $8.56 | — |
| 2022-05-06 | 38.46 | $8.54 | — |
| 2022-05-05 | 38.19 | $8.58 | — |
| 2022-05-04 | 38.07 | $8.65 | — |
| 2022-05-03 | 38.31 | $8.62 | — |
| 2022-05-02 | 38.22 | $8.60 | — |
| 2022-04-29 | 37.90 | $8.66 | — |
| 2022-04-28 | 37.84 | $8.69 | — |
| 2022-04-27 | 37.94 | $8.71 | — |
| 2022-04-26 | 38.15 | $8.74 | — |
| 2022-04-25 | 38.54 | $8.70 | — |
| 2022-04-22 | 38.50 | $8.66 | — |
| 2022-04-21 | 38.00 | $8.68 | — |
| 2022-04-20 | 37.55 | $8.72 | — |
| 2022-04-19 | 37.26 | $8.67 | — |
| 2022-04-18 | 36.34 | $8.72 | — |
| 2022-04-14 | 35.56 | $8.74 | — |
| 2022-04-13 | 34.84 | $8.80 | — |
| 2022-04-12 | 34.35 | $8.80 | — |
| 2022-04-11 | 33.84 | $8.78 | — |
| 2022-04-08 | 33.06 | $8.82 | — |
| 2022-04-07 | 32.41 | $8.87 | — |
| 2022-04-06 | 31.97 | $8.89 | — |
| 2022-04-05 | 31.61 | $8.93 | — |
| 2022-04-04 | 31.45 | $9.01 | — |
| 2022-04-01 | 31.78 | $9.01 | — |
| 2022-03-31 | 32.13 | $9.03 | — |
| 2022-03-30 | 32.64 | $9.02 | — |
| 2022-03-29 | 33.06 | $8.99 | — |
| 2022-03-28 | 33.18 | $8.95 | — |
| 2022-03-25 | 32.85 | $8.93 | — |
| 2022-03-24 | 32.27 | $9.00 | — |
| 2022-03-23 | 32.01 | $9.03 | — |
| 2022-03-22 | 31.91 | $8.98 | — |
| 2022-03-21 | 31.17 | $9.02 | — |
| 2022-03-18 | 30.60 | $9.06 | — |
| 2022-03-17 | 30.23 | $9.06 | — |
| 2022-03-16 | 29.84 | $9.07 | — |
| 2022-03-15 | 29.49 | $9.05 | — |
| 2022-03-14 | 28.87 | $9.05 | — |
| 2022-03-11 | 28.22 | $9.14 | — |
| 2022-03-10 | 28.03 | $9.14 | — |
| 2022-03-09 | 27.84 | $9.19 | — |
| 2022-03-08 | 27.94 | $9.22 | — |
| 2022-03-07 | 28.26 | $9.28 | — |
| 2022-03-04 | 29.04 | $9.31 | — |
| 2022-03-03 | 30.12 | $9.27 | — |
| 2022-03-02 | 30.82 | $9.25 | — |
| 2022-03-01 | 31.34 | $9.34 | — |
| 2022-02-28 | 32.66 | $9.29 | — |
| 2022-02-25 | 33.44 | $9.23 | — |
| 2022-02-24 | 33.36 | $9.22 | — |
| 2022-02-23 | 33.11 | $9.22 | — |
| 2022-02-22 | 32.85 | $9.26 | — |
| 2022-02-18 | 32.88 | $9.27 | — |
| 2022-02-17 | 32.98 | $9.25 | — |
| 2022-02-16 | 32.79 | $9.23 | — |
| 2022-02-15 | 32.27 | $9.22 | — |
| 2022-02-14 | 31.56 | $9.25 | — |
| 2022-02-11 | 31.01 | $9.29 | — |
| 2022-02-10 | 30.69 | $9.25 | — |
| 2022-02-09 | 29.69 | $9.32 | — |
| 2022-02-08 | 29.11 | $9.31 | — |
| 2022-02-07 | 28.32 | $9.33 | — |
| 2022-02-04 | 27.64 | $9.33 | — |
| 2022-02-03 | 26.92 | $9.39 | — |
| 2022-02-02 | 26.65 | $9.42 | — |
| 2022-02-01 | 26.67 | $9.41 | — |
| 2022-01-31 | 26.50 | $9.42 | — |
| 2022-01-28 | 26.43 | $9.42 | — |
| 2022-01-27 | 26.35 | $9.42 | — |
| 2022-01-26 | 26.26 | $9.39 | — |
| 2022-01-25 | 25.69 | $9.43 | — |
| 2022-01-24 | 25.42 | $9.45 | — |
| 2022-01-21 | 25.32 | $9.46 | — |
| 2022-01-20 | 25.30 | $9.43 | — |
| 2022-01-19 | 24.79 | $9.42 | — |
| 2022-01-18 | 24.09 | $9.40 | — |
| 2022-01-14 | 23.00 | $9.45 | — |
| 2022-01-13 | 22.23 | $9.50 | — |
| 2022-01-12 | 21.87 | $9.49 | — |
| 2022-01-11 | 21.31 | $9.49 | — |
| 2022-01-10 | 20.71 | $9.47 | — |
| 2022-01-07 | 19.73 | $9.48 | — |
| 2022-01-06 | 18.78 | $9.51 | — |
| 2022-01-05 | 18.03 | $9.52 | — |
| 2022-01-04 | 17.32 | $9.54 | — |
| 2022-01-03 | 16.76 | $9.56 | — |
| 2021-12-31 | 16.35 | $9.62 | — |
| 2021-12-30 | 16.56 | $9.61 | — |
| 2021-12-29 | 16.63 | $9.60 | — |
| 2021-12-28 | 16.54 | $9.62 | — |
| 2021-12-27 | 16.67 | $9.62 | — |
| 2021-12-23 | 16.81 | $9.62 | — |
| 2021-12-22 | 16.96 | $9.64 | — |
| 2021-12-21 | 17.32 | $9.63 | — |
| 2021-12-20 | 17.57 | $9.65 | — |
| 2021-12-17 | 18.04 | $9.66 | — |
| 2021-12-16 | 18.63 | $9.64 | — |
| 2021-12-15 | 19.02 | $9.63 | — |
| 2021-12-14 | 19.31 | $9.65 | — |
| 2021-12-13 | 19.79 | $9.66 | — |
| 2021-12-10 | 20.40 | $9.63 | — |
| 2021-12-09 | 20.70 | $9.63 | — |
| 2021-12-08 | 21.02 | $9.62 | — |
| 2021-12-07 | 21.24 | $9.75 | — |
| 2021-12-06 | 21.96 | $9.77 | — |
| 2021-12-03 | 22.47 | $9.80 | — |
| 2021-12-02 | 22.61 | $9.76 | — |
| 2021-12-01 | 23.15 | $9.77 | — |
| 2021-11-30 | 23.59 | $9.76 | — |
| 2021-11-29 | 24.14 | $9.73 | — |
| 2021-11-26 | 25.04 | $9.75 | — |
| 2021-11-24 | 25.73 | $9.68 | — |
| 2021-11-23 | 26.90 | $9.67 | — |
| 2021-11-22 | 28.01 | $9.70 | — |
| 2021-11-19 | 29.43 | $9.74 | — |
| 2021-11-18 | 30.37 | $9.73 | — |
| 2021-11-17 | 31.48 | $9.72 | — |
| 2021-11-16 | 32.76 | $9.70 | — |
| 2021-11-15 | 34.36 | $9.71 | — |
| 2021-11-12 | 35.90 | $9.74 | — |
| 2021-11-11 | 37.13 | $9.75 | — |
| 2021-11-10 | 38.28 | $9.76 | — |
| 2021-11-09 | 39.36 | $9.82 | — |
| 2021-11-08 | 39.56 | $9.79 | — |
| 2021-11-05 | 40.03 | $9.80 | — |
| 2021-11-04 | 40.35 | $9.77 | — |
| 2021-11-03 | 40.95 | $9.74 | — |
| 2021-11-02 | 41.89 | $9.75 | — |
| 2021-11-01 | 42.70 | $9.74 | — |
| 2021-10-29 | 43.66 | $9.75 | — |
| 2021-10-28 | 44.50 | $9.75 | — |
| 2021-10-27 | 45.39 | $9.76 | — |
| 2021-10-26 | 46.18 | $9.73 | — |
| 2021-10-25 | 47.26 | $9.71 | — |
| 2021-10-22 | 48.57 | $9.70 | — |
| 2021-10-21 | 50.04 | $9.69 | — |
| 2021-10-20 | 51.67 | $9.71 | — |
| 2021-10-19 | 53.13 | $9.72 | — |
| 2021-10-18 | 54.53 | $9.74 | — |
| 2021-10-15 | 55.74 | $9.74 | — |
| 2021-10-14 | 57.02 | $9.76 | — |
| 2021-10-13 | 58.10 | $9.75 | — |
| 2021-10-12 | 59.30 | $9.73 | — |
| 2021-10-11 | 60.68 | $9.70 | — |
| 2021-10-08 | 62.33 | $9.72 | — |
| 2021-10-07 | 63.82 | $9.73 | — |
| 2021-10-06 | 65.28 | $9.76 | — |
| 2021-10-05 | 66.44 | $9.76 | — |
| 2021-10-04 | 67.67 | $9.78 | — |
| 2021-10-01 | 68.73 | $9.79 | — |
| 2021-09-30 | 69.72 | $9.76 | — |
| 2021-09-29 | 70.89 | $9.76 | — |
| 2021-09-28 | 72.12 | $9.76 | — |
| 2021-09-27 | 73.41 | $9.79 | — |
| 2021-09-24 | 74.46 | $9.80 | — |
| 2021-09-23 | 75.46 | $9.83 | — |
| 2021-09-22 | 76.20 | $9.87 | — |
| 2021-09-21 | 76.54 | $9.87 | — |
| 2021-09-20 | 76.91 | $9.87 | — |
| 2021-09-17 | 77.29 | $9.84 | — |
| 2021-09-16 | 77.75 | $9.86 | — |
| 2021-09-15 | 78.04 | $9.87 | — |
| 2021-09-14 | 78.25 | $9.88 | — |
| 2021-09-13 | 78.38 | $9.86 | — |
| 2021-09-10 | 78.53 | $9.84 | — |
| 2021-09-09 | 78.73 | $9.86 | — |
| 2021-09-08 | 78.76 | $9.83 | — |
| 2021-09-07 | 78.83 | $9.82 | — |
| 2021-09-03 | 78.91 | $9.84 | — |
| 2021-09-02 | 78.84 | $9.86 | — |
| 2021-09-01 | 78.61 | $9.85 | — |
| 2021-08-31 | 78.38 | $9.85 | — |
| 2021-08-30 | 78.14 | $9.86 | — |
| 2021-08-27 | 77.82 | $9.85 | — |
| 2021-08-26 | 77.49 | $9.83 | — |
| 2021-08-25 | 77.15 | $9.82 | — |
| 2021-08-24 | 76.80 | $9.84 | — |
| 2021-08-23 | 76.32 | $9.86 | — |
| 2021-08-20 | 75.70 | $9.86 | — |
| 2021-08-19 | 75.05 | $9.86 | — |
| 2021-08-18 | 74.37 | $9.84 | — |
| 2021-08-17 | 73.65 | $9.84 | — |
| 2021-08-16 | 72.90 | $9.85 | — |
| 2021-08-13 | 72.06 | $9.84 | — |
| 2021-08-12 | 71.19 | $9.80 | — |
| 2021-08-11 | 70.27 | $9.80 | — |
| 2021-08-10 | 69.31 | $9.80 | — |
| 2021-08-09 | 68.30 | $9.82 | — |
| 2021-08-06 | 67.16 | $9.83 | — |
| 2021-08-05 | 65.94 | $9.87 | — |
| 2021-08-04 | 64.51 | $9.89 | — |
| 2021-08-03 | 62.96 | $9.89 | — |
| 2021-08-02 | 61.31 | $9.89 | — |
| 2021-07-30 | 59.59 | $9.87 | — |
| 2021-07-29 | 57.77 | $9.85 | — |
| 2021-07-28 | 55.86 | $9.86 | — |
| 2021-07-27 | 53.83 | $9.86 | — |
| 2021-07-26 | 51.68 | $9.85 | — |
| 2021-07-23 | 49.43 | $9.85 | — |
| 2021-07-22 | 47.05 | $9.86 | — |
| 2021-07-21 | 44.54 | $9.84 | — |
| 2021-07-20 | 41.89 | $9.87 | — |
| 2021-07-19 | 39.04 | $9.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected