Is T. Rowe Price Equity Index 500 Fund (PREIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Equity Index 500 Fund (PREIX) research center and poll results.
NASDAQ : PREIX
T. Rowe Price Equity Index 500 Fund
$195.55 USD
-$1 (-0.51%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $39.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $197.75
- Year Low
- $164.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
194.30
2026-07-17
Close Price
$195.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
96.52
Average
135.67
Maximum
194.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 194.30 | $195.55 | — |
| 2026-07-16 | 194.17 | $195.55 | — |
| 2026-07-15 | 194.15 | $196.55 | — |
| 2026-07-14 | 194.15 | $195.79 | — |
| 2026-07-13 | 194.02 | $195.06 | — |
| 2026-07-10 | 193.88 | $196.62 | — |
| 2026-07-09 | 193.49 | $195.78 | — |
| 2026-07-08 | 193.30 | $194.19 | — |
| 2026-07-07 | 193.22 | $194.74 | — |
| 2026-07-06 | 193.08 | $195.61 | — |
| 2026-07-02 | 193.16 | $194.19 | — |
| 2026-07-01 | 193.26 | $194.18 | — |
| 2026-06-30 | 193.44 | $194.60 | — |
| 2026-06-29 | 193.58 | $193.05 | — |
| 2026-06-26 | 193.78 | $190.81 | — |
| 2026-06-25 | 194.07 | $191.35 | — |
| 2026-06-24 | 194.27 | $191.36 | — |
| 2026-06-23 | 194.47 | $191.54 | — |
| 2026-06-22 | 194.60 | $194.33 | — |
| 2026-06-18 | 194.56 | $195.05 | — |
| 2026-06-17 | 194.46 | $192.96 | — |
| 2026-06-16 | 194.36 | $195.33 | — |
| 2026-06-15 | 194.21 | $196.44 | — |
| 2026-06-12 | 194.01 | $193.20 | — |
| 2026-06-11 | 194.09 | $192.23 | — |
| 2026-06-10 | 194.14 | $188.91 | — |
| 2026-06-09 | 194.31 | $192.02 | — |
| 2026-06-08 | 194.33 | $192.51 | — |
| 2026-06-05 | 194.31 | $191.93 | — |
| 2026-06-04 | 194.24 | $197.13 | — |
| 2026-06-03 | 193.94 | $196.30 | — |
| 2026-06-02 | 193.55 | $197.75 | — |
| 2026-06-01 | 193.01 | $197.49 | — |
| 2026-05-29 | 192.52 | $196.96 | — |
| 2026-05-28 | 192.03 | $196.52 | — |
| 2026-05-27 | 191.46 | $195.40 | — |
| 2026-05-26 | 190.96 | $195.37 | — |
| 2026-05-22 | 190.50 | $194.17 | — |
| 2026-05-21 | 190.09 | $193.44 | — |
| 2026-05-20 | 189.65 | $193.09 | — |
| 2026-05-19 | 189.26 | $191.02 | — |
| 2026-05-18 | 188.87 | $192.29 | — |
| 2026-05-15 | 188.49 | $192.42 | — |
| 2026-05-14 | 188.11 | $194.80 | — |
| 2026-05-13 | 187.51 | $193.32 | — |
| 2026-05-12 | 186.96 | $192.19 | — |
| 2026-05-11 | 186.39 | $192.49 | — |
| 2026-05-08 | 185.70 | $192.11 | — |
| 2026-05-07 | 184.95 | $190.48 | — |
| 2026-05-06 | 184.28 | $191.21 | — |
| 2026-05-05 | 183.52 | $188.46 | — |
| 2026-05-04 | 182.68 | $186.94 | — |
| 2026-05-01 | 181.91 | $187.69 | — |
| 2026-04-30 | 181.07 | $187.14 | — |
| 2026-04-29 | 180.24 | $185.24 | — |
| 2026-04-28 | 179.45 | $185.31 | — |
| 2026-04-27 | 178.42 | $186.22 | — |
| 2026-04-24 | 177.37 | $185.99 | — |
| 2026-04-23 | 176.49 | $184.52 | — |
| 2026-04-22 | 175.84 | $185.28 | — |
| 2026-04-21 | 175.10 | $183.36 | — |
| 2026-04-20 | 174.49 | $184.54 | — |
| 2026-04-17 | 173.72 | $184.97 | — |
| 2026-04-16 | 173.07 | $182.77 | — |
| 2026-04-15 | 172.54 | $182.29 | — |
| 2026-04-14 | 172.16 | $180.84 | — |
| 2026-04-13 | 171.83 | $178.73 | — |
| 2026-04-10 | 171.52 | $176.93 | — |
| 2026-04-09 | 171.35 | $177.12 | — |
| 2026-04-08 | 171.30 | $176.02 | — |
| 2026-04-07 | 171.31 | $171.71 | — |
| 2026-04-06 | 171.56 | $171.58 | — |
| 2026-04-02 | 171.74 | $170.82 | — |
| 2026-04-01 | 172.08 | $170.62 | — |
| 2026-03-31 | 172.47 | $169.40 | — |
| 2026-03-30 | 172.86 | $164.59 | — |
| 2026-03-27 | 173.57 | $165.24 | — |
| 2026-03-26 | 174.25 | $168.48 | — |
| 2026-03-25 | 174.80 | $171.46 | — |
| 2026-03-24 | 175.25 | $170.53 | — |
| 2026-03-23 | 175.68 | $171.17 | — |
| 2026-03-20 | 176.01 | $169.22 | — |
| 2026-03-19 | 176.52 | $171.82 | — |
| 2026-03-18 | 176.84 | $172.29 | — |
| 2026-03-17 | 177.17 | $174.66 | — |
| 2026-03-16 | 177.32 | $174.22 | — |
| 2026-03-13 | 177.49 | $172.46 | — |
| 2026-03-12 | 177.74 | $173.49 | — |
| 2026-03-11 | 178.08 | $176.17 | — |
| 2026-03-10 | 178.29 | $176.31 | — |
| 2026-03-09 | 178.51 | $176.67 | — |
| 2026-03-06 | 178.68 | $175.20 | — |
| 2026-03-05 | 178.75 | $177.54 | — |
| 2026-03-04 | 178.81 | $178.54 | — |
| 2026-03-03 | 178.86 | $177.16 | — |
| 2026-03-02 | 179.06 | $178.85 | — |
| 2026-02-27 | 179.13 | $178.76 | — |
| 2026-02-26 | 179.24 | $179.53 | — |
| 2026-02-25 | 179.32 | $180.50 | — |
| 2026-02-24 | 179.35 | $179.04 | — |
| 2026-02-23 | 179.42 | $177.67 | — |
| 2026-02-20 | 179.52 | $179.53 | — |
| 2026-02-19 | 179.51 | $178.29 | — |
| 2026-02-18 | 179.52 | $178.77 | — |
| 2026-02-17 | 179.41 | $177.77 | — |
| 2026-02-13 | 179.53 | $177.57 | — |
| 2026-02-12 | 179.66 | $177.46 | — |
| 2026-02-11 | 179.78 | $180.27 | — |
| 2026-02-10 | 179.81 | $180.28 | — |
| 2026-02-09 | 179.85 | $180.87 | — |
| 2026-02-06 | 179.84 | $180.01 | — |
| 2026-02-05 | 179.83 | $176.53 | — |
| 2026-02-04 | 179.98 | $178.72 | — |
| 2026-02-03 | 180.06 | $179.63 | — |
| 2026-02-02 | 180.03 | $181.15 | — |
| 2026-01-30 | 179.88 | $180.17 | — |
| 2026-01-29 | 179.75 | $180.94 | — |
| 2026-01-28 | 179.65 | $181.17 | — |
| 2026-01-27 | 179.55 | $181.19 | — |
| 2026-01-26 | 179.48 | $180.45 | — |
| 2026-01-23 | 179.45 | $179.56 | — |
| 2026-01-22 | 179.43 | $179.48 | — |
| 2026-01-21 | 179.38 | $178.50 | — |
| 2026-01-20 | 179.32 | $176.46 | — |
| 2026-01-16 | 179.29 | $180.17 | — |
| 2026-01-15 | 179.00 | $180.27 | — |
| 2026-01-14 | 178.80 | $179.81 | — |
| 2026-01-13 | 178.66 | $180.76 | — |
| 2026-01-12 | 178.47 | $181.11 | — |
| 2026-01-09 | 178.36 | $180.81 | — |
| 2026-01-08 | 178.40 | $179.65 | — |
| 2026-01-07 | 178.43 | $179.63 | — |
| 2026-01-06 | 178.46 | $180.25 | — |
| 2026-01-05 | 178.50 | $179.13 | — |
| 2026-01-02 | 178.57 | $178.00 | — |
| 2025-12-31 | 178.70 | $177.63 | — |
| 2025-12-30 | 178.81 | $178.93 | — |
| 2025-12-29 | 178.83 | $179.18 | — |
| 2025-12-26 | 178.89 | $179.80 | — |
| 2025-12-24 | 178.87 | $179.84 | — |
| 2025-12-23 | 178.79 | $179.27 | — |
| 2025-12-22 | 178.65 | $178.45 | — |
| 2025-12-19 | 178.43 | $177.30 | — |
| 2025-12-18 | 178.17 | $175.75 | — |
| 2025-12-17 | 178.12 | $174.37 | — |
| 2025-12-16 | 178.12 | $176.41 | — |
| 2025-12-15 | 178.08 | $176.83 | — |
| 2025-12-12 | 178.10 | $177.08 | — |
| 2025-12-11 | 178.11 | $178.98 | — |
| 2025-12-10 | 178.18 | $181.45 | — |
| 2025-12-09 | 178.11 | $180.22 | — |
| 2025-12-08 | 178.09 | $180.38 | — |
| 2025-12-05 | 177.93 | $181.00 | — |
| 2025-12-04 | 177.72 | $180.62 | — |
| 2025-12-03 | 177.63 | $180.42 | — |
| 2025-12-02 | 177.51 | $179.88 | — |
| 2025-12-01 | 177.53 | $179.43 | — |
| 2025-11-28 | 177.56 | $180.37 | — |
| 2025-11-26 | 177.51 | $179.41 | — |
| 2025-11-25 | 177.61 | $178.17 | — |
| 2025-11-24 | 177.76 | $176.56 | — |
| 2025-11-21 | 177.98 | $173.87 | — |
| 2025-11-20 | 178.22 | $172.17 | — |
| 2025-11-19 | 178.47 | $174.87 | — |
| 2025-11-18 | 178.54 | $174.21 | — |
| 2025-11-17 | 178.69 | $175.65 | — |
| 2025-11-14 | 178.77 | $177.26 | — |
| 2025-11-13 | 178.67 | $177.31 | — |
| 2025-11-12 | 178.52 | $180.29 | — |
| 2025-11-11 | 178.28 | $180.17 | — |
| 2025-11-10 | 178.01 | $179.80 | — |
| 2025-11-07 | 177.77 | $177.05 | — |
| 2025-11-06 | 177.54 | $176.81 | — |
| 2025-11-05 | 177.55 | $178.81 | — |
| 2025-11-04 | 177.49 | $178.16 | — |
| 2025-11-03 | 177.42 | $180.28 | — |
| 2025-10-31 | 177.27 | $179.96 | — |
| 2025-10-30 | 177.10 | $179.48 | — |
| 2025-10-29 | 176.95 | $181.27 | — |
| 2025-10-28 | 176.71 | $181.28 | — |
| 2025-10-27 | 176.44 | $180.86 | — |
| 2025-10-24 | 176.16 | $178.67 | — |
| 2025-10-23 | 175.96 | $177.26 | — |
| 2025-10-22 | 175.80 | $176.23 | — |
| 2025-10-21 | 175.73 | $177.18 | — |
| 2025-10-20 | 175.65 | $177.17 | — |
| 2025-10-17 | 175.61 | $175.30 | — |
| 2025-10-16 | 175.63 | $174.38 | — |
| 2025-10-15 | 175.65 | $175.48 | — |
| 2025-10-14 | 175.58 | $174.77 | — |
| 2025-10-13 | 175.54 | $175.04 | — |
| 2025-10-10 | 175.51 | $172.35 | — |
| 2025-10-09 | 175.57 | $177.14 | — |
| 2025-10-08 | 175.39 | $177.62 | — |
| 2025-10-07 | 175.11 | $176.59 | — |
| 2025-10-06 | 174.86 | $177.27 | — |
| 2025-10-03 | 174.56 | $176.61 | — |
| 2025-10-02 | 174.27 | $176.58 | — |
| 2025-10-01 | 174.00 | $176.47 | — |
| 2025-09-30 | 173.67 | $175.87 | — |
| 2025-09-29 | 173.33 | $175.13 | — |
| 2025-09-26 | 173.08 | $174.67 | — |
| 2025-09-25 | 172.91 | $174.10 | — |
| 2025-09-24 | 172.73 | $174.97 | — |
| 2025-09-23 | 172.50 | $175.47 | — |
| 2025-09-22 | 172.20 | $176.44 | — |
| 2025-09-19 | 171.90 | $175.66 | — |
| 2025-09-18 | 171.50 | $174.80 | — |
| 2025-09-17 | 171.18 | $173.97 | — |
| 2025-09-16 | 170.92 | $174.13 | — |
| 2025-09-15 | 170.70 | $174.35 | — |
| 2025-09-12 | 170.47 | $173.50 | — |
| 2025-09-11 | 170.31 | $173.58 | — |
| 2025-09-10 | 170.14 | $172.12 | — |
| 2025-09-09 | 170.02 | $171.60 | — |
| 2025-09-08 | 169.82 | $171.14 | — |
| 2025-09-05 | 169.67 | $170.77 | — |
| 2025-09-04 | 169.47 | $171.29 | — |
| 2025-09-03 | 169.26 | $169.86 | — |
| 2025-09-02 | 169.05 | $168.99 | — |
| 2025-08-29 | 168.93 | $170.14 | — |
| 2025-08-28 | 168.63 | $171.22 | — |
| 2025-08-27 | 168.41 | $170.68 | — |
| 2025-08-26 | 168.24 | $170.27 | — |
| 2025-08-25 | 168.11 | $169.56 | — |
| 2025-08-22 | 168.04 | $170.29 | — |
| 2025-08-21 | 167.92 | $167.73 | — |
| 2025-08-20 | 167.91 | $168.39 | — |
| 2025-08-19 | 167.85 | $168.79 | — |
| 2025-08-18 | 167.71 | $169.78 | — |
| 2025-08-15 | 167.52 | $169.78 | — |
| 2025-08-14 | 167.31 | $170.24 | — |
| 2025-08-13 | 167.08 | $170.18 | — |
| 2025-08-12 | 166.81 | $169.63 | — |
| 2025-08-11 | 166.54 | $167.72 | — |
| 2025-08-08 | 166.40 | $168.13 | — |
| 2025-08-07 | 166.22 | $166.81 | — |
| 2025-08-06 | 166.14 | $166.95 | — |
| 2025-08-05 | 166.03 | $165.74 | — |
| 2025-08-04 | 165.93 | $166.55 | — |
| 2025-08-01 | 165.79 | $164.12 | — |
| 2025-07-31 | 165.85 | $166.79 | — |
| 2025-07-30 | 165.69 | $167.39 | — |
| 2025-07-29 | 165.47 | $167.60 | — |
| 2025-07-28 | 165.25 | $168.10 | — |
| 2025-07-25 | 164.96 | $168.07 | — |
| 2025-07-24 | 164.63 | $167.40 | — |
| 2025-07-23 | 164.29 | $167.28 | — |
| 2025-07-22 | 163.87 | $165.98 | — |
| 2025-07-21 | 163.51 | $165.88 | — |
| 2025-07-18 | 163.08 | $165.64 | — |
| 2025-07-17 | 162.68 | $165.64 | — |
| 2025-07-16 | 162.28 | $164.76 | — |
| 2025-07-15 | 162.00 | $164.24 | — |
| 2025-07-14 | 161.66 | $164.88 | — |
| 2025-07-11 | 161.38 | $164.65 | — |
| 2025-07-10 | 161.08 | $165.19 | — |
| 2025-07-09 | 160.78 | $164.72 | — |
| 2025-07-08 | 160.46 | $163.72 | — |
| 2025-07-07 | 160.17 | $163.84 | — |
| 2025-07-03 | 159.80 | $165.14 | — |
| 2025-07-02 | 159.41 | $163.75 | — |
| 2025-07-01 | 159.09 | $162.97 | — |
| 2025-06-30 | 158.76 | $163.15 | — |
| 2025-06-27 | 158.38 | $162.30 | — |
| 2025-06-26 | 158.05 | $161.45 | — |
| 2025-06-25 | 157.74 | $160.59 | — |
| 2025-06-24 | 157.50 | $158.83 | — |
| 2025-06-23 | 157.20 | $158.83 | — |
| 2025-06-20 | 156.95 | $157.31 | — |
| 2025-06-18 | 156.78 | $157.65 | — |
| 2025-06-17 | 156.72 | $157.69 | — |
| 2025-06-16 | 156.69 | $159.02 | — |
| 2025-06-13 | 156.58 | $157.52 | — |
| 2025-06-12 | 156.49 | $159.29 | — |
| 2025-06-11 | 156.28 | $158.68 | — |
| 2025-06-10 | 156.09 | $159.12 | — |
| 2025-06-09 | 155.83 | $158.25 | — |
| 2025-06-06 | 155.36 | $158.09 | — |
| 2025-06-05 | 154.91 | $156.46 | — |
| 2025-06-04 | 154.46 | $157.28 | — |
| 2025-06-03 | 153.97 | $157.27 | — |
| 2025-06-02 | 153.54 | $156.36 | — |
| 2025-05-30 | 153.20 | $155.70 | — |
| 2025-05-29 | 152.79 | $155.70 | — |
| 2025-05-28 | 152.33 | $155.08 | — |
| 2025-05-27 | 151.89 | $155.95 | — |
| 2025-05-23 | 151.36 | $152.81 | — |
| 2025-05-22 | 150.99 | $153.83 | — |
| 2025-05-21 | 150.51 | $153.90 | — |
| 2025-05-20 | 149.89 | $156.42 | — |
| 2025-05-19 | 149.02 | $157.03 | — |
| 2025-05-16 | 147.96 | $156.87 | — |
| 2025-05-15 | 147.06 | $155.76 | — |
| 2025-05-14 | 146.21 | $155.08 | — |
| 2025-05-13 | 145.55 | $154.91 | — |
| 2025-05-12 | 144.92 | $153.80 | — |
| 2025-05-09 | 144.28 | $148.93 | — |
| 2025-05-08 | 143.76 | $149.01 | — |
| 2025-05-07 | 143.49 | $147.51 | — |
| 2025-05-06 | 142.66 | $147.51 | — |
| 2025-05-05 | 141.94 | $148.66 | — |
| 2025-05-02 | 141.18 | $149.60 | — |
| 2025-05-01 | 140.79 | $147.43 | — |
| 2025-04-30 | 140.88 | $146.51 | — |
| 2025-04-29 | 140.96 | $146.28 | — |
| 2025-04-28 | 141.02 | $145.44 | — |
| 2025-04-25 | 141.08 | $145.34 | — |
| 2025-04-24 | 141.30 | $144.28 | — |
| 2025-04-23 | 141.62 | $141.41 | — |
| 2025-04-22 | 142.16 | $139.10 | — |
| 2025-04-21 | 142.80 | $135.69 | — |
| 2025-04-17 | 143.49 | $138.95 | — |
| 2025-04-16 | 144.00 | $138.77 | — |
| 2025-04-15 | 144.54 | $141.94 | — |
| 2025-04-14 | 144.84 | $142.18 | — |
| 2025-04-11 | 145.21 | $141.06 | — |
| 2025-04-10 | 145.59 | $138.55 | — |
| 2025-04-09 | 145.93 | $143.49 | — |
| 2025-04-08 | 146.14 | $131.03 | — |
| 2025-04-07 | 146.92 | $133.12 | — |
| 2025-04-04 | 147.66 | $133.43 | — |
| 2025-04-03 | 148.59 | $141.89 | — |
| 2025-04-02 | 149.05 | $149.10 | — |
| 2025-04-01 | 149.29 | $148.10 | — |
| 2025-03-31 | 149.49 | $147.54 | — |
| 2025-03-28 | 149.82 | $146.72 | — |
| 2025-03-27 | 150.32 | $149.67 | — |
| 2025-03-26 | 150.55 | $150.56 | — |
| 2025-03-25 | 150.87 | $152.26 | — |
| 2025-03-24 | 151.09 | $152.01 | — |
| 2025-03-21 | 151.37 | $149.38 | — |
| 2025-03-20 | 151.81 | $149.25 | — |
| 2025-03-19 | 152.40 | $149.56 | — |
| 2025-03-18 | 153.01 | $147.97 | — |
| 2025-03-17 | 153.68 | $149.55 | — |
| 2025-03-14 | 154.25 | $148.59 | — |
| 2025-03-13 | 154.87 | $145.47 | — |
| 2025-03-12 | 155.55 | $147.51 | — |
| 2025-03-11 | 156.16 | $146.79 | — |
| 2025-03-10 | 156.80 | $147.91 | — |
| 2025-03-07 | 157.33 | $151.98 | — |
| 2025-03-06 | 157.74 | $151.12 | — |
| 2025-03-05 | 158.15 | $153.86 | — |
| 2025-03-04 | 158.40 | $152.16 | — |
| 2025-03-03 | 158.68 | $154.04 | — |
| 2025-02-28 | 158.92 | $156.79 | — |
| 2025-02-27 | 159.06 | $154.32 | — |
| 2025-02-26 | 159.29 | $156.81 | — |
| 2025-02-25 | 159.43 | $156.79 | — |
| 2025-02-24 | 159.50 | $157.52 | — |
| 2025-02-21 | 159.64 | $158.30 | — |
| 2025-02-20 | 159.77 | $161.05 | — |
| 2025-02-19 | 159.72 | $161.73 | — |
| 2025-02-18 | 159.59 | $161.34 | — |
| 2025-02-14 | 159.41 | $160.93 | — |
| 2025-02-13 | 159.17 | $160.90 | — |
| 2025-02-12 | 158.95 | $159.24 | — |
| 2025-02-11 | 158.67 | $159.66 | — |
| 2025-02-10 | 158.36 | $159.60 | — |
| 2025-02-07 | 158.04 | $158.52 | — |
| 2025-02-06 | 157.90 | $160.03 | — |
| 2025-02-05 | 157.66 | $159.45 | — |
| 2025-02-04 | 157.54 | $158.82 | — |
| 2025-02-03 | 157.41 | $157.68 | — |
| 2025-01-31 | 157.24 | $158.89 | — |
| 2025-01-30 | 157.03 | $159.68 | — |
| 2025-01-29 | 156.81 | $158.84 | — |
| 2025-01-28 | 156.71 | $159.59 | — |
| 2025-01-27 | 156.67 | $158.13 | — |
| 2025-01-24 | 156.70 | $160.47 | — |
| 2025-01-23 | 156.52 | $160.92 | — |
| 2025-01-22 | 156.27 | $160.07 | — |
| 2025-01-21 | 155.98 | $159.09 | — |
| 2025-01-17 | 155.74 | $157.71 | — |
| 2025-01-16 | 155.80 | $156.14 | — |
| 2025-01-15 | 155.97 | $156.47 | — |
| 2025-01-14 | 156.10 | $153.64 | — |
| 2025-01-13 | 156.37 | $153.47 | — |
| 2025-01-10 | 156.71 | $153.23 | — |
| 2025-01-08 | 157.01 | $155.60 | — |
| 2025-01-07 | 157.20 | $155.35 | — |
| 2025-01-06 | 157.46 | $157.09 | — |
| 2025-01-03 | 157.62 | $156.22 | — |
| 2025-01-02 | 157.82 | $154.26 | — |
| 2024-12-31 | 158.08 | $154.60 | — |
| 2024-12-30 | 158.32 | $155.26 | — |
| 2024-12-27 | 158.51 | $156.94 | — |
| 2024-12-26 | 158.56 | $158.68 | — |
| 2024-12-24 | 158.56 | $158.73 | — |
| 2024-12-23 | 158.51 | $157.00 | — |
| 2024-12-20 | 158.53 | $155.86 | — |
| 2024-12-19 | 158.57 | $154.17 | — |
| 2024-12-18 | 158.65 | $154.31 | — |
| 2024-12-17 | 158.73 | $159.00 | — |
| 2024-12-16 | 158.54 | $159.61 | — |
| 2024-12-13 | 158.29 | $158.99 | — |
| 2024-12-12 | 158.18 | $158.97 | — |
| 2024-12-11 | 158.11 | $160.39 | — |
| 2024-12-10 | 157.96 | $159.09 | — |
| 2024-12-09 | 157.91 | $159.57 | — |
| 2024-12-06 | 157.82 | $160.53 | — |
| 2024-12-05 | 157.66 | $160.12 | — |
| 2024-12-04 | 157.46 | $160.41 | — |
| 2024-12-03 | 157.05 | $159.44 | — |
| 2024-12-02 | 156.59 | $159.36 | — |
| 2024-11-29 | 156.16 | $158.96 | — |
| 2024-11-27 | 155.72 | $158.06 | — |
| 2024-11-26 | 155.47 | $158.65 | — |
| 2024-11-25 | 155.21 | $157.74 | — |
| 2024-11-22 | 154.99 | $157.27 | — |
| 2024-11-21 | 154.77 | $156.72 | — |
| 2024-11-20 | 154.58 | $155.86 | — |
| 2024-11-19 | 154.41 | $155.85 | — |
| 2024-11-18 | 154.32 | $155.24 | — |
| 2024-11-15 | 154.26 | $154.61 | — |
| 2024-11-14 | 154.25 | $156.66 | — |
| 2024-11-13 | 154.10 | $157.59 | — |
| 2024-11-12 | 153.91 | $157.55 | — |
| 2024-11-11 | 153.68 | $158.00 | — |
| 2024-11-08 | 153.49 | $157.85 | — |
| 2024-11-07 | 153.25 | $157.22 | — |
| 2024-11-06 | 152.99 | $156.06 | — |
| 2024-11-05 | 152.81 | $152.21 | — |
| 2024-11-04 | 152.77 | $150.37 | — |
| 2024-11-01 | 152.74 | $150.79 | — |
| 2024-10-31 | 152.77 | $150.17 | — |
| 2024-10-30 | 152.75 | $153.00 | — |
| 2024-10-29 | 152.61 | $153.51 | — |
| 2024-10-28 | 152.44 | $153.26 | — |
| 2024-10-25 | 152.36 | $152.86 | — |
| 2024-10-24 | 152.26 | $152.90 | — |
| 2024-10-23 | 152.17 | $152.58 | — |
| 2024-10-22 | 152.09 | $153.99 | — |
| 2024-10-21 | 151.95 | $154.06 | — |
| 2024-10-18 | 151.78 | $154.34 | — |
| 2024-10-17 | 151.59 | $153.72 | — |
| 2024-10-16 | 151.43 | $153.75 | — |
| 2024-10-15 | 151.15 | $153.03 | — |
| 2024-10-14 | 150.93 | $154.19 | — |
| 2024-10-11 | 150.65 | $153.01 | — |
| 2024-10-10 | 150.41 | $152.09 | — |
| 2024-10-09 | 150.19 | $152.39 | — |
| 2024-10-08 | 149.89 | $151.31 | — |
| 2024-10-07 | 149.56 | $149.85 | — |
| 2024-10-04 | 149.28 | $151.30 | — |
| 2024-10-03 | 148.84 | $149.93 | — |
| 2024-10-02 | 148.60 | $150.18 | — |
| 2024-10-01 | 148.36 | $150.15 | — |
| 2024-09-30 | 148.14 | $151.56 | — |
| 2024-09-27 | 148.00 | $150.91 | — |
| 2024-09-26 | 147.83 | $151.10 | — |
| 2024-09-25 | 147.64 | $150.90 | — |
| 2024-09-24 | 147.50 | $151.18 | — |
| 2024-09-23 | 147.34 | $150.80 | — |
| 2024-09-20 | 147.22 | $150.38 | — |
| 2024-09-19 | 147.04 | $150.67 | — |
| 2024-09-18 | 146.91 | $148.15 | — |
| 2024-09-17 | 146.87 | $148.58 | — |
| 2024-09-16 | 146.83 | $148.54 | — |
| 2024-09-13 | 146.72 | $148.32 | — |
| 2024-09-12 | 146.60 | $147.50 | — |
| 2024-09-11 | 146.41 | $146.40 | — |
| 2024-09-10 | 146.24 | $144.86 | — |
| 2024-09-09 | 146.03 | $144.21 | — |
| 2024-09-06 | 145.86 | $142.55 | — |
| 2024-09-05 | 145.73 | $145.03 | — |
| 2024-09-04 | 145.32 | $145.47 | — |
| 2024-09-03 | 144.94 | $145.70 | — |
| 2024-08-30 | 144.48 | $148.83 | — |
| 2024-08-29 | 144.08 | $147.33 | — |
| 2024-08-28 | 143.88 | $147.32 | — |
| 2024-08-27 | 143.78 | $148.21 | — |
| 2024-08-26 | 143.52 | $147.96 | — |
| 2024-08-23 | 143.31 | $148.43 | — |
| 2024-08-22 | 143.07 | $146.74 | — |
| 2024-08-21 | 142.84 | $148.06 | — |
| 2024-08-20 | 142.58 | $147.43 | — |
| 2024-08-19 | 142.51 | $147.72 | — |
| 2024-08-16 | 142.45 | $146.29 | — |
| 2024-08-15 | 142.38 | $145.98 | — |
| 2024-08-14 | 142.37 | $143.62 | — |
| 2024-08-13 | 142.54 | $143.07 | — |
| 2024-08-12 | 142.85 | $140.70 | — |
| 2024-08-09 | 143.22 | $140.67 | — |
| 2024-08-08 | 143.57 | $140.00 | — |
| 2024-08-07 | 143.92 | $136.85 | — |
| 2024-08-06 | 144.49 | $137.91 | — |
| 2024-08-05 | 144.93 | $136.50 | — |
| 2024-08-02 | 145.43 | $140.71 | — |
| 2024-08-01 | 145.72 | $143.35 | — |
| 2024-07-31 | 145.83 | $145.33 | — |
| 2024-07-30 | 145.81 | $143.06 | — |
| 2024-07-29 | 145.86 | $143.78 | — |
| 2024-07-26 | 145.85 | $143.66 | — |
| 2024-07-25 | 145.87 | $142.07 | — |
| 2024-07-24 | 145.97 | $142.81 | — |
| 2024-07-23 | 146.04 | $146.19 | — |
| 2024-07-22 | 145.92 | $146.42 | — |
| 2024-07-19 | 145.80 | $144.85 | — |
| 2024-07-18 | 145.78 | $145.89 | — |
| 2024-07-17 | 145.72 | $147.04 | — |
| 2024-07-16 | 145.58 | $149.11 | — |
| 2024-07-15 | 145.29 | $148.17 | — |
| 2024-07-12 | 145.04 | $147.74 | — |
| 2024-07-11 | 144.80 | $146.93 | — |
| 2024-07-10 | 144.54 | $148.22 | — |
| 2024-07-09 | 144.19 | $146.70 | — |
| 2024-07-08 | 143.90 | $146.59 | — |
| 2024-07-05 | 143.63 | $146.44 | — |
| 2024-07-03 | 143.36 | $145.63 | — |
| 2024-07-02 | 143.05 | $144.89 | — |
| 2024-07-01 | 142.77 | $143.99 | — |
| 2024-06-28 | 142.52 | $143.61 | — |
| 2024-06-27 | 142.24 | $144.18 | — |
| 2024-06-26 | 141.97 | $144.05 | — |
| 2024-06-25 | 141.75 | $144.24 | — |
| 2024-06-24 | 141.53 | $143.68 | — |
| 2024-06-21 | 141.28 | $144.11 | — |
| 2024-06-20 | 141.07 | $144.33 | — |
| 2024-06-18 | 140.86 | $144.70 | — |
| 2024-06-17 | 140.62 | $144.33 | — |
| 2024-06-14 | 140.39 | $143.22 | — |
| 2024-06-13 | 140.20 | $143.24 | — |
| 2024-06-12 | 140.03 | $142.90 | — |
| 2024-06-11 | 139.79 | $141.70 | — |
| 2024-06-10 | 139.58 | $141.31 | — |
| 2024-06-07 | 139.39 | $140.94 | — |
| 2024-06-06 | 139.20 | $141.07 | — |
| 2024-06-05 | 138.98 | $141.10 | — |
| 2024-06-04 | 138.75 | $139.44 | — |
| 2024-06-03 | 138.59 | $139.23 | — |
| 2024-05-31 | 138.38 | $139.06 | — |
| 2024-05-30 | 138.09 | $137.94 | — |
| 2024-05-29 | 137.79 | $138.76 | — |
| 2024-05-28 | 137.48 | $139.78 | — |
| 2024-05-24 | 137.22 | $139.75 | — |
| 2024-05-23 | 136.95 | $138.78 | — |
| 2024-05-22 | 136.65 | $139.80 | — |
| 2024-05-21 | 136.33 | $140.18 | — |
| 2024-05-20 | 135.99 | $139.83 | — |
| 2024-05-17 | 135.59 | $139.69 | — |
| 2024-05-16 | 135.14 | $139.52 | — |
| 2024-05-15 | 134.76 | $139.79 | — |
| 2024-05-14 | 134.38 | $138.14 | — |
| 2024-05-13 | 134.11 | $137.46 | — |
| 2024-05-10 | 133.90 | $137.49 | — |
| 2024-05-09 | 133.76 | $137.25 | — |
| 2024-05-08 | 133.74 | $136.52 | — |
| 2024-05-07 | 133.70 | $136.53 | — |
| 2024-05-06 | 133.73 | $136.34 | — |
| 2024-05-03 | 133.75 | $134.94 | — |
| 2024-05-02 | 133.85 | $133.26 | — |
| 2024-05-01 | 133.96 | $132.06 | — |
| 2024-04-30 | 134.21 | $132.51 | — |
| 2024-04-29 | 134.42 | $134.62 | — |
| 2024-04-26 | 134.59 | $134.19 | — |
| 2024-04-25 | 134.79 | $132.83 | — |
| 2024-04-24 | 135.05 | $133.44 | — |
| 2024-04-23 | 135.22 | $133.41 | — |
| 2024-04-22 | 135.43 | $131.84 | — |
| 2024-04-19 | 135.74 | $130.70 | — |
| 2024-04-18 | 136.11 | $131.85 | — |
| 2024-04-17 | 136.41 | $132.13 | — |
| 2024-04-16 | 136.63 | $132.90 | — |
| 2024-04-15 | 136.77 | $133.17 | — |
| 2024-04-12 | 136.86 | $134.79 | — |
| 2024-04-11 | 136.91 | $136.77 | — |
| 2024-04-10 | 136.88 | $135.75 | — |
| 2024-04-09 | 136.92 | $137.05 | — |
| 2024-04-08 | 136.81 | $136.83 | — |
| 2024-04-05 | 136.72 | $136.88 | — |
| 2024-04-04 | 136.67 | $135.38 | — |
| 2024-04-03 | 136.63 | $137.06 | — |
| 2024-04-02 | 136.47 | $136.90 | — |
| 2024-04-01 | 136.38 | $137.90 | — |
| 2024-03-28 | 136.26 | $138.18 | — |
| 2024-03-27 | 136.06 | $138.02 | — |
| 2024-03-26 | 135.84 | $136.82 | — |
| 2024-03-25 | 135.69 | $137.61 | — |
| 2024-03-22 | 135.48 | $138.04 | — |
| 2024-03-21 | 135.28 | $138.22 | — |
| 2024-03-20 | 135.07 | $137.78 | — |
| 2024-03-19 | 134.74 | $136.54 | — |
| 2024-03-18 | 134.47 | $135.78 | — |
| 2024-03-15 | 134.27 | $134.93 | — |
| 2024-03-14 | 134.15 | $135.80 | — |
| 2024-03-13 | 133.94 | $136.16 | — |
| 2024-03-12 | 133.65 | $136.42 | — |
| 2024-03-11 | 133.44 | $134.90 | — |
| 2024-03-08 | 133.31 | $135.06 | — |
| 2024-03-07 | 133.13 | $135.94 | — |
| 2024-03-06 | 132.91 | $134.53 | — |
| 2024-03-05 | 132.70 | $133.83 | — |
| 2024-03-04 | 132.51 | $135.21 | — |
| 2024-03-01 | 132.28 | $135.37 | — |
| 2024-02-29 | 131.96 | $134.29 | — |
| 2024-02-28 | 131.62 | $133.56 | — |
| 2024-02-27 | 131.42 | $133.77 | — |
| 2024-02-26 | 131.22 | $133.54 | — |
| 2024-02-23 | 130.98 | $134.04 | — |
| 2024-02-22 | 130.71 | $134.00 | — |
| 2024-02-21 | 130.42 | $131.22 | — |
| 2024-02-20 | 130.25 | $131.05 | — |
| 2024-02-16 | 130.08 | $131.84 | — |
| 2024-02-15 | 129.86 | $132.45 | — |
| 2024-02-14 | 129.52 | $131.66 | — |
| 2024-02-13 | 129.17 | $130.38 | — |
| 2024-02-12 | 128.92 | $132.18 | — |
| 2024-02-09 | 128.60 | $132.30 | — |
| 2024-02-08 | 128.27 | $131.53 | — |
| 2024-02-07 | 127.99 | $131.44 | — |
| 2024-02-06 | 127.67 | $130.37 | — |
| 2024-02-05 | 127.42 | $130.06 | — |
| 2024-02-02 | 127.09 | $130.48 | — |
| 2024-02-01 | 126.73 | $129.10 | — |
| 2024-01-31 | 126.46 | $127.50 | — |
| 2024-01-30 | 126.32 | $129.58 | — |
| 2024-01-29 | 126.11 | $129.65 | — |
| 2024-01-26 | 125.92 | $128.68 | — |
| 2024-01-25 | 125.77 | $128.76 | — |
| 2024-01-24 | 125.61 | $128.08 | — |
| 2024-01-23 | 125.45 | $127.98 | — |
| 2024-01-22 | 125.29 | $127.60 | — |
| 2024-01-19 | 125.09 | $127.32 | — |
| 2024-01-18 | 124.99 | $125.77 | — |
| 2024-01-17 | 124.93 | $124.66 | — |
| 2024-01-16 | 124.90 | $125.36 | — |
| 2024-01-12 | 124.83 | $125.83 | — |
| 2024-01-11 | 124.72 | $125.73 | — |
| 2024-01-10 | 124.56 | $125.81 | — |
| 2024-01-09 | 124.37 | $125.10 | — |
| 2024-01-08 | 124.18 | $125.27 | — |
| 2024-01-05 | 123.97 | $123.52 | — |
| 2024-01-04 | 123.79 | $123.30 | — |
| 2024-01-03 | 123.65 | $123.71 | — |
| 2024-01-02 | 123.48 | $124.70 | — |
| 2023-12-29 | 123.31 | $125.41 | — |
| 2023-12-28 | 123.06 | $125.76 | — |
| 2023-12-27 | 122.77 | $125.70 | — |
| 2023-12-26 | 122.48 | $125.51 | — |
| 2023-12-22 | 122.21 | $124.99 | — |
| 2023-12-21 | 121.96 | $124.78 | — |
| 2023-12-20 | 121.73 | $123.51 | — |
| 2023-12-19 | 121.53 | $125.33 | — |
| 2023-12-18 | 121.26 | $124.59 | — |
| 2023-12-15 | 120.98 | $124.03 | — |
| 2023-12-14 | 120.71 | $124.04 | — |
| 2023-12-13 | 120.44 | $123.68 | — |
| 2023-12-12 | 120.18 | $122.48 | — |
| 2023-12-11 | 119.86 | $121.91 | — |
| 2023-12-08 | 119.58 | $121.44 | — |
| 2023-12-07 | 119.23 | $120.94 | — |
| 2023-12-06 | 118.95 | $119.96 | — |
| 2023-12-05 | 118.72 | $120.43 | — |
| 2023-12-04 | 118.44 | $120.50 | — |
| 2023-12-01 | 118.15 | $121.15 | — |
| 2023-11-30 | 117.78 | $120.43 | — |
| 2023-11-29 | 117.33 | $119.95 | — |
| 2023-11-28 | 116.85 | $120.04 | — |
| 2023-11-27 | 116.33 | $119.92 | — |
| 2023-11-24 | 115.76 | $120.16 | — |
| 2023-11-22 | 115.19 | $120.08 | — |
| 2023-11-21 | 114.70 | $119.59 | — |
| 2023-11-20 | 114.31 | $119.83 | — |
| 2023-11-17 | 113.86 | $118.94 | — |
| 2023-11-16 | 113.47 | $118.79 | — |
| 2023-11-15 | 113.16 | $118.62 | — |
| 2023-11-14 | 112.91 | $118.41 | — |
| 2023-11-13 | 112.74 | $116.17 | — |
| 2023-11-10 | 112.68 | $116.26 | — |
| 2023-11-09 | 112.57 | $114.46 | — |
| 2023-11-08 | 112.56 | $115.37 | — |
| 2023-11-07 | 112.55 | $115.25 | — |
| 2023-11-06 | 112.52 | $114.92 | — |
| 2023-11-03 | 112.48 | $114.72 | — |
| 2023-11-02 | 112.41 | $113.64 | — |
| 2023-11-01 | 112.33 | $111.53 | — |
| 2023-10-31 | 112.36 | $110.37 | — |
| 2023-10-30 | 112.40 | $109.66 | — |
| 2023-10-27 | 112.56 | $108.35 | — |
| 2023-10-26 | 112.78 | $108.87 | — |
| 2023-10-25 | 112.99 | $110.17 | — |
| 2023-10-24 | 113.10 | $111.77 | — |
| 2023-10-23 | 113.15 | $110.97 | — |
| 2023-10-20 | 113.32 | $111.15 | — |
| 2023-10-19 | 113.46 | $112.57 | — |
| 2023-10-18 | 113.55 | $113.52 | — |
| 2023-10-17 | 113.68 | $115.06 | — |
| 2023-10-16 | 113.78 | $115.08 | — |
| 2023-10-13 | 113.90 | $113.87 | — |
| 2023-10-12 | 114.08 | $114.44 | — |
| 2023-10-11 | 114.30 | $115.15 | — |
| 2023-10-10 | 114.43 | $114.65 | — |
| 2023-10-09 | 114.58 | $114.06 | — |
| 2023-10-06 | 114.80 | $113.34 | — |
| 2023-10-05 | 115.01 | $112.00 | — |
| 2023-10-04 | 115.28 | $112.13 | — |
| 2023-10-03 | 115.56 | $111.23 | — |
| 2023-10-02 | 115.92 | $112.77 | — |
| 2023-09-29 | 116.24 | $112.76 | — |
| 2023-09-28 | 116.54 | $113.07 | — |
| 2023-09-27 | 116.84 | $112.39 | — |
| 2023-09-26 | 117.15 | $112.75 | — |
| 2023-09-25 | 117.35 | $114.43 | — |
| 2023-09-22 | 117.43 | $113.97 | — |
| 2023-09-21 | 117.50 | $114.23 | — |
| 2023-09-20 | 117.63 | $116.13 | — |
| 2023-09-19 | 117.61 | $117.23 | — |
| 2023-09-18 | 117.54 | $117.48 | — |
| 2023-09-15 | 117.43 | $117.40 | — |
| 2023-09-14 | 117.31 | $118.84 | — |
| 2023-09-13 | 117.17 | $117.81 | — |
| 2023-09-12 | 117.13 | $117.67 | — |
| 2023-09-11 | 117.15 | $118.34 | — |
| 2023-09-08 | 117.11 | $117.55 | — |
| 2023-09-07 | 117.12 | $117.37 | — |
| 2023-09-06 | 117.13 | $117.74 | — |
| 2023-09-05 | 117.17 | $118.56 | — |
| 2023-09-01 | 117.19 | $119.06 | — |
| 2023-08-31 | 117.13 | $118.84 | — |
| 2023-08-30 | 117.11 | $119.00 | — |
| 2023-08-29 | 117.10 | $118.53 | — |
| 2023-08-28 | 117.20 | $116.83 | — |
| 2023-08-25 | 117.39 | $116.10 | — |
| 2023-08-24 | 117.62 | $115.32 | — |
| 2023-08-23 | 117.82 | $116.88 | — |
| 2023-08-22 | 117.99 | $115.61 | — |
| 2023-08-21 | 118.22 | $115.93 | — |
| 2023-08-18 | 118.41 | $115.13 | — |
| 2023-08-17 | 118.62 | $115.14 | — |
| 2023-08-16 | 118.83 | $116.02 | — |
| 2023-08-15 | 119.04 | $116.88 | — |
| 2023-08-14 | 119.19 | $118.23 | — |
| 2023-08-11 | 119.23 | $117.55 | — |
| 2023-08-10 | 119.28 | $117.66 | — |
| 2023-08-09 | 119.33 | $117.62 | — |
| 2023-08-08 | 119.33 | $118.44 | — |
| 2023-08-07 | 119.25 | $118.94 | — |
| 2023-08-04 | 119.10 | $117.88 | — |
| 2023-08-03 | 118.99 | $118.50 | — |
| 2023-08-02 | 118.87 | $118.79 | — |
| 2023-08-01 | 118.78 | $120.46 | — |
| 2023-07-31 | 118.62 | $120.78 | — |
| 2023-07-28 | 118.43 | $120.60 | — |
| 2023-07-27 | 118.18 | $119.41 | — |
| 2023-07-26 | 117.96 | $120.18 | — |
| 2023-07-25 | 117.73 | $120.19 | — |
| 2023-07-24 | 117.43 | $119.85 | — |
| 2023-07-21 | 117.18 | $119.37 | — |
| 2023-07-20 | 116.99 | $119.33 | — |
| 2023-07-19 | 116.79 | $120.14 | — |
| 2023-07-18 | 116.57 | $119.85 | — |
| 2023-07-17 | 116.39 | $119.00 | — |
| 2023-07-14 | 116.28 | $118.55 | — |
| 2023-07-13 | 116.12 | $118.67 | — |
| 2023-07-12 | 115.95 | $117.66 | — |
| 2023-07-11 | 115.79 | $116.79 | — |
| 2023-07-10 | 115.62 | $116.01 | — |
| 2023-07-07 | 115.48 | $115.73 | — |
| 2023-07-06 | 115.32 | $116.05 | — |
| 2023-07-05 | 115.17 | $116.96 | — |
| 2023-07-03 | 114.95 | $117.18 | — |
| 2023-06-30 | 114.74 | $117.04 | — |
| 2023-06-29 | 114.46 | $115.62 | — |
| 2023-06-28 | 114.18 | $115.09 | — |
| 2023-06-27 | 113.97 | $115.54 | — |
| 2023-06-26 | 113.74 | $114.24 | — |
| 2023-06-23 | 113.50 | $114.75 | — |
| 2023-06-22 | 113.18 | $115.64 | — |
| 2023-06-21 | 112.86 | $115.20 | — |
| 2023-06-20 | 112.63 | $115.80 | — |
| 2023-06-16 | 112.36 | $116.35 | — |
| 2023-06-15 | 112.07 | $116.78 | — |
| 2023-06-14 | 111.71 | $115.35 | — |
| 2023-06-13 | 111.36 | $115.23 | — |
| 2023-06-12 | 111.05 | $114.44 | — |
| 2023-06-09 | 110.75 | $113.38 | — |
| 2023-06-08 | 110.52 | $113.25 | — |
| 2023-06-07 | 110.31 | $112.54 | — |
| 2023-06-06 | 110.10 | $112.97 | — |
| 2023-06-05 | 109.90 | $112.70 | — |
| 2023-06-02 | 109.71 | $112.93 | — |
| 2023-06-01 | 109.41 | $111.30 | — |
| 2023-05-31 | 109.23 | $110.20 | — |
| 2023-05-30 | 109.14 | $110.85 | — |
| 2023-05-26 | 109.08 | $110.85 | — |
| 2023-05-25 | 109.02 | $109.41 | — |
| 2023-05-24 | 109.00 | $108.46 | — |
| 2023-05-23 | 108.91 | $109.26 | — |
| 2023-05-22 | 108.80 | $110.49 | — |
| 2023-05-19 | 108.72 | $110.47 | — |
| 2023-05-18 | 108.64 | $110.62 | — |
| 2023-05-17 | 108.54 | $109.57 | — |
| 2023-05-16 | 108.53 | $108.26 | — |
| 2023-05-15 | 108.58 | $108.95 | — |
| 2023-05-12 | 108.60 | $108.62 | — |
| 2023-05-11 | 108.61 | $108.77 | — |
| 2023-05-10 | 108.63 | $108.93 | — |
| 2023-05-09 | 108.56 | $108.44 | — |
| 2023-05-08 | 108.54 | $108.93 | — |
| 2023-05-05 | 108.50 | $108.88 | — |
| 2023-05-04 | 108.46 | $106.90 | — |
| 2023-05-03 | 108.49 | $107.67 | — |
| 2023-05-02 | 108.50 | $108.42 | — |
| 2023-05-01 | 108.51 | $109.69 | — |
| 2023-04-28 | 108.42 | $109.74 | — |
| 2023-04-27 | 108.26 | $108.83 | — |
| 2023-04-26 | 108.12 | $106.74 | — |
| 2023-04-25 | 108.02 | $107.15 | — |
| 2023-04-24 | 107.91 | $108.87 | — |
| 2023-04-21 | 107.71 | $108.78 | — |
| 2023-04-20 | 107.48 | $108.68 | — |
| 2023-04-19 | 107.24 | $109.32 | — |
| 2023-04-18 | 107.06 | $109.33 | — |
| 2023-04-17 | 106.80 | $109.23 | — |
| 2023-04-14 | 106.51 | $108.87 | — |
| 2023-04-13 | 106.29 | $109.10 | — |
| 2023-04-12 | 105.97 | $107.66 | — |
| 2023-04-11 | 105.75 | $108.10 | — |
| 2023-04-10 | 105.43 | $108.11 | — |
| 2023-04-06 | 105.12 | $108.00 | — |
| 2023-04-05 | 104.88 | $107.59 | — |
| 2023-04-04 | 104.77 | $107.85 | — |
| 2023-04-03 | 104.63 | $108.46 | — |
| 2023-03-31 | 104.54 | $108.07 | — |
| 2023-03-30 | 104.47 | $106.53 | — |
| 2023-03-29 | 104.39 | $105.91 | — |
| 2023-03-28 | 104.30 | $104.80 | — |
| 2023-03-27 | 104.30 | $104.97 | — |
| 2023-03-24 | 104.29 | $104.80 | — |
| 2023-03-23 | 104.28 | $104.21 | — |
| 2023-03-22 | 104.36 | $103.89 | — |
| 2023-03-21 | 104.42 | $105.62 | — |
| 2023-03-20 | 104.41 | $104.26 | — |
| 2023-03-17 | 104.57 | $103.34 | — |
| 2023-03-16 | 104.79 | $104.49 | — |
| 2023-03-15 | 105.03 | $102.67 | — |
| 2023-03-14 | 105.34 | $103.39 | — |
| 2023-03-13 | 105.62 | $101.65 | — |
| 2023-03-10 | 105.92 | $101.82 | — |
| 2023-03-09 | 106.20 | $103.33 | — |
| 2023-03-08 | 106.45 | $105.25 | — |
| 2023-03-07 | 106.67 | $105.10 | — |
| 2023-03-06 | 106.82 | $106.73 | — |
| 2023-03-03 | 106.93 | $106.65 | — |
| 2023-03-02 | 107.10 | $104.95 | — |
| 2023-03-01 | 107.27 | $104.15 | — |
| 2023-02-28 | 107.42 | $104.64 | — |
| 2023-02-27 | 107.48 | $104.94 | — |
| 2023-02-24 | 107.59 | $104.61 | — |
| 2023-02-23 | 107.70 | $105.72 | — |
| 2023-02-22 | 107.69 | $105.15 | — |
| 2023-02-21 | 107.72 | $105.32 | — |
| 2023-02-17 | 107.74 | $107.47 | — |
| 2023-02-16 | 107.59 | $107.75 | — |
| 2023-02-15 | 107.33 | $109.25 | — |
| 2023-02-14 | 107.04 | $108.92 | — |
| 2023-02-13 | 106.84 | $108.94 | — |
| 2023-02-10 | 106.66 | $107.69 | — |
| 2023-02-09 | 106.51 | $107.43 | — |
| 2023-02-08 | 106.36 | $108.37 | — |
| 2023-02-07 | 106.09 | $109.58 | — |
| 2023-02-06 | 105.73 | $108.19 | — |
| 2023-02-03 | 105.45 | $108.85 | — |
| 2023-02-02 | 105.01 | $109.99 | — |
| 2023-02-01 | 104.58 | $108.39 | — |
| 2023-01-31 | 104.18 | $107.27 | — |
| 2023-01-30 | 103.87 | $105.72 | — |
| 2023-01-27 | 103.64 | $107.10 | — |
| 2023-01-26 | 103.26 | $106.83 | — |
| 2023-01-25 | 102.95 | $105.66 | — |
| 2023-01-24 | 102.72 | $105.68 | — |
| 2023-01-23 | 102.46 | $105.75 | — |
| 2023-01-20 | 102.27 | $104.51 | — |
| 2023-01-19 | 102.06 | $102.57 | — |
| 2023-01-18 | 101.95 | $103.35 | — |
| 2023-01-17 | 101.85 | $104.98 | — |
| 2023-01-13 | 101.72 | $105.20 | — |
| 2023-01-12 | 101.71 | $104.77 | — |
| 2023-01-11 | 101.75 | $104.41 | — |
| 2023-01-10 | 101.79 | $103.08 | — |
| 2023-01-09 | 101.82 | $102.37 | — |
| 2023-01-06 | 101.93 | $102.43 | — |
| 2023-01-05 | 102.00 | $100.14 | — |
| 2023-01-04 | 102.18 | $101.30 | — |
| 2023-01-03 | 102.39 | $100.54 | — |
| 2022-12-30 | 102.73 | $100.94 | — |
| 2022-12-29 | 103.06 | $101.19 | — |
| 2022-12-28 | 103.38 | $99.45 | — |
| 2022-12-27 | 103.62 | $100.66 | — |
| 2022-12-23 | 103.81 | $101.06 | — |
| 2022-12-22 | 104.06 | $100.47 | — |
| 2022-12-21 | 104.35 | $101.94 | — |
| 2022-12-20 | 104.52 | $100.44 | — |
| 2022-12-19 | 104.71 | $100.33 | — |
| 2022-12-16 | 104.91 | $101.24 | — |
| 2022-12-15 | 105.05 | $102.37 | — |
| 2022-12-14 | 105.15 | $104.98 | — |
| 2022-12-13 | 105.15 | $105.60 | — |
| 2022-12-12 | 105.08 | $105.24 | — |
| 2022-12-09 | 105.08 | $103.76 | — |
| 2022-12-08 | 105.10 | $104.53 | — |
| 2022-12-07 | 104.80 | $103.73 | — |
| 2022-12-06 | 104.66 | $103.92 | — |
| 2022-12-05 | 104.47 | $105.44 | — |
| 2022-12-02 | 104.16 | $107.36 | — |
| 2022-12-01 | 103.69 | $107.48 | — |
| 2022-11-30 | 103.26 | $107.55 | — |
| 2022-11-29 | 102.95 | $104.30 | — |
| 2022-11-28 | 102.83 | $104.46 | — |
| 2022-11-25 | 102.74 | $106.10 | — |
| 2022-11-23 | 102.45 | $106.13 | — |
| 2022-11-22 | 102.18 | $105.50 | — |
| 2022-11-21 | 101.98 | $104.08 | — |
| 2022-11-18 | 101.77 | $104.48 | — |
| 2022-11-17 | 101.48 | $103.98 | — |
| 2022-11-16 | 101.11 | $104.28 | — |
| 2022-11-15 | 100.75 | $105.12 | — |
| 2022-11-14 | 100.39 | $104.21 | — |
| 2022-11-11 | 100.01 | $105.13 | — |
| 2022-11-10 | 99.47 | $104.16 | — |
| 2022-11-09 | 99.09 | $98.68 | — |
| 2022-11-08 | 98.86 | $100.76 | — |
| 2022-11-07 | 98.54 | $100.20 | — |
| 2022-11-04 | 98.28 | $99.24 | — |
| 2022-11-03 | 98.11 | $97.89 | — |
| 2022-11-02 | 98.14 | $98.92 | — |
| 2022-11-01 | 98.16 | $101.46 | — |
| 2022-10-31 | 98.07 | $101.88 | — |
| 2022-10-28 | 97.81 | $102.64 | — |
| 2022-10-27 | 97.40 | $100.16 | — |
| 2022-10-26 | 97.17 | $100.78 | — |
| 2022-10-25 | 97.02 | $101.52 | — |
| 2022-10-24 | 96.76 | $99.90 | — |
| 2022-10-21 | 96.58 | $98.73 | — |
| 2022-10-20 | 96.52 | $96.44 | — |
| 2022-10-19 | 96.66 | $97.20 | — |
| 2022-10-18 | 96.80 | $97.85 | — |
| 2022-10-17 | 96.99 | $96.75 | — |
| 2022-10-14 | 97.30 | $94.25 | — |
| 2022-10-13 | 97.69 | $96.53 | — |
| 2022-10-12 | 98.01 | $94.08 | — |
| 2022-10-11 | 98.51 | $94.39 | — |
| 2022-10-10 | 98.98 | $95.01 | — |
| 2022-10-07 | 99.65 | $95.73 | — |
| 2022-10-06 | 100.23 | $98.48 | — |
| 2022-10-05 | 100.59 | $99.47 | — |
| 2022-10-04 | 100.86 | $99.67 | — |
| 2022-10-03 | 101.03 | $96.70 | — |
| 2022-09-30 | 101.37 | $94.26 | — |
| 2022-09-29 | 101.88 | $95.70 | — |
| 2022-09-28 | 102.31 | $97.75 | — |
| 2022-09-27 | 102.68 | $96.24 | — |
| 2022-09-26 | 103.18 | $96.44 | — |
| 2022-09-23 | 103.70 | $97.45 | — |
| 2022-09-22 | 104.36 | $99.16 | — |
| 2022-09-21 | 104.86 | $100.00 | — |
| 2022-09-20 | 105.30 | $101.73 | — |
| 2022-09-19 | 105.66 | $102.89 | — |
| 2022-09-16 | 106.09 | $102.19 | — |
| 2022-09-15 | 106.62 | $102.93 | — |
| 2022-09-14 | 107.11 | $104.10 | — |
| 2022-09-13 | 107.57 | $103.72 | — |
| 2022-09-12 | 108.04 | $108.40 | — |
| 2022-09-09 | 108.26 | $107.27 | — |
| 2022-09-08 | 108.44 | $105.65 | — |
| 2022-09-07 | 108.70 | $104.94 | — |
| 2022-09-06 | 108.88 | $103.05 | — |
| 2022-09-02 | 109.17 | $103.47 | — |
| 2022-09-01 | 109.46 | $104.59 | — |
| 2022-08-31 | 109.69 | $104.26 | — |
| 2022-08-30 | 109.95 | $105.06 | — |
| 2022-08-29 | 110.08 | $106.22 | — |
| 2022-08-26 | 110.18 | $106.93 | — |
| 2022-08-25 | 110.27 | $110.65 | — |
| 2022-08-24 | 110.10 | $109.11 | — |
| 2022-08-23 | 109.94 | $108.80 | — |
| 2022-08-22 | 109.66 | $109.04 | — |
| 2022-08-19 | 109.42 | $111.41 | — |
| 2022-08-18 | 109.07 | $112.87 | — |
| 2022-08-17 | 108.68 | $112.59 | — |
| 2022-08-16 | 108.26 | $113.39 | — |
| 2022-08-15 | 107.77 | $113.18 | — |
| 2022-08-12 | 107.15 | $112.73 | — |
| 2022-08-11 | 106.60 | $110.80 | — |
| 2022-08-10 | 106.05 | $110.84 | — |
| 2022-08-09 | 105.51 | $108.53 | — |
| 2022-08-08 | 105.10 | $108.99 | — |
| 2022-08-05 | 104.72 | $109.12 | — |
| 2022-08-04 | 104.40 | $109.28 | — |
| 2022-08-03 | 104.06 | $109.36 | — |
| 2022-08-02 | 103.65 | $107.67 | — |
| 2022-08-01 | 103.31 | $108.40 | — |
| 2022-07-29 | 102.92 | $108.71 | — |
| 2022-07-28 | 102.46 | $107.17 | — |
| 2022-07-27 | 102.12 | $105.88 | — |
| 2022-07-26 | 101.85 | $103.18 | — |
| 2022-07-25 | 101.84 | $104.38 | — |
| 2022-07-22 | 101.78 | $104.25 | — |
| 2022-07-21 | 101.58 | $105.23 | — |
| 2022-07-20 | 101.28 | $104.19 | — |
| 2022-07-19 | 101.04 | $103.58 | — |
| 2022-07-18 | 100.71 | $100.79 | — |
| 2022-07-15 | 100.51 | $101.64 | — |
| 2022-07-14 | 100.43 | $99.73 | — |
| 2022-07-13 | 100.37 | $100.02 | — |
| 2022-07-12 | 100.31 | $100.46 | — |
| 2022-07-11 | 100.43 | $101.40 | — |
| 2022-07-08 | 100.66 | $102.58 | — |
| 2022-07-07 | 100.96 | $102.66 | — |
| 2022-07-06 | 101.32 | $101.14 | — |
| 2022-07-05 | 101.69 | $100.77 | — |
| 2022-07-01 | 102.07 | $100.60 | — |
| 2022-06-30 | 102.55 | $99.55 | — |
| 2022-06-29 | 102.98 | $100.41 | — |
| 2022-06-28 | 103.41 | $100.47 | — |
| 2022-06-27 | 103.86 | $102.94 | — |
| 2022-06-24 | 104.07 | $103.24 | — |
| 2022-06-23 | 104.15 | $100.18 | — |
| 2022-06-22 | 104.33 | $99.23 | — |
| 2022-06-21 | 104.61 | $99.36 | — |
| 2022-06-17 | 104.78 | $96.98 | — |
| 2022-06-16 | 105.07 | $96.77 | — |
| 2022-06-15 | 105.40 | $100.01 | — |
| 2022-06-14 | 105.79 | $98.57 | — |
| 2022-06-13 | 106.14 | $98.91 | — |
| 2022-06-10 | 106.50 | $102.90 | — |
| 2022-06-09 | 106.53 | $105.98 | — |
| 2022-06-08 | 106.41 | $108.55 | — |
| 2022-06-07 | 106.25 | $109.74 | — |
| 2022-06-06 | 106.02 | $108.70 | — |
| 2022-06-03 | 106.01 | $108.36 | — |
| 2022-06-02 | 106.05 | $110.15 | — |
| 2022-06-01 | 106.20 | $108.14 | — |
| 2022-05-31 | 106.29 | $108.95 | — |
| 2022-05-27 | 106.31 | $109.63 | — |
| 2022-05-26 | 106.27 | $106.96 | — |
| 2022-05-25 | 106.57 | $104.87 | — |
| 2022-05-24 | 106.83 | $103.89 | — |
| 2022-05-23 | 107.13 | $104.74 | — |
| 2022-05-20 | 107.55 | $102.82 | — |
| 2022-05-19 | 108.03 | $102.81 | — |
| 2022-05-18 | 108.67 | $103.40 | — |
| 2022-05-17 | 109.37 | $107.73 | — |
| 2022-05-16 | 109.85 | $105.59 | — |
| 2022-05-13 | 110.35 | $106.01 | — |
| 2022-05-12 | 110.83 | $103.52 | — |
| 2022-05-11 | 111.51 | $103.62 | — |
| 2022-05-10 | 112.11 | $105.35 | — |
| 2022-05-09 | 112.65 | $105.09 | — |
| 2022-05-06 | 113.30 | $108.57 | — |
| 2022-05-05 | 113.80 | $109.17 | — |
| 2022-05-04 | 114.23 | $113.20 | — |
| 2022-05-03 | 114.52 | $109.92 | — |
| 2022-05-02 | 115.06 | $109.39 | — |
| 2022-04-29 | 115.57 | $108.77 | — |
| 2022-04-28 | 116.09 | $112.86 | — |
| 2022-04-27 | 116.50 | $110.13 | — |
| 2022-04-26 | 117.08 | $109.90 | — |
| 2022-04-25 | 117.62 | $113.08 | — |
| 2022-04-22 | 117.96 | $112.44 | — |
| 2022-04-21 | 118.30 | $115.65 | — |
| 2022-04-20 | 118.39 | $117.37 | — |
| 2022-04-19 | 118.47 | $117.44 | — |
| 2022-04-18 | 118.48 | $115.58 | — |
| 2022-04-14 | 118.59 | $115.61 | — |
| 2022-04-13 | 118.62 | $117.03 | — |
| 2022-04-12 | 118.52 | $115.72 | — |
| 2022-04-11 | 118.35 | $116.11 | — |
| 2022-04-08 | 118.04 | $118.11 | — |
| 2022-04-07 | 117.68 | $118.42 | — |
| 2022-04-06 | 117.37 | $117.90 | — |
| 2022-04-05 | 117.12 | $119.06 | — |
| 2022-04-04 | 116.66 | $120.55 | — |
| 2022-04-01 | 116.17 | $119.59 | — |
| 2022-03-31 | 115.89 | $119.18 | — |
| 2022-03-30 | 115.68 | $121.07 | — |
| 2022-03-29 | 115.41 | $121.83 | — |
| 2022-03-28 | 114.99 | $120.67 | — |
| 2022-03-25 | 114.72 | $119.82 | — |
| 2022-03-24 | 114.50 | $119.21 | — |
| 2022-03-23 | 114.19 | $117.52 | — |
| 2022-03-22 | 113.88 | $118.97 | — |
| 2022-03-21 | 113.60 | $117.64 | — |
| 2022-03-18 | 113.44 | $117.69 | — |
| 2022-03-17 | 113.33 | $116.33 | — |
| 2022-03-16 | 113.40 | $114.91 | — |
| 2022-03-15 | 113.54 | $112.39 | — |
| 2022-03-14 | 113.72 | $110.03 | — |
| 2022-03-11 | 114.03 | $110.83 | — |
| 2022-03-10 | 114.42 | $112.28 | — |
| 2022-03-09 | 114.84 | $112.76 | — |
| 2022-03-08 | 115.15 | $109.91 | — |
| 2022-03-07 | 115.56 | $110.71 | — |
| 2022-03-04 | 115.94 | $114.08 | — |
| 2022-03-03 | 116.13 | $114.98 | — |
| 2022-03-02 | 116.42 | $115.57 | — |
| 2022-03-01 | 116.62 | $113.46 | — |
| 2022-02-28 | 116.89 | $115.24 | — |
| 2022-02-25 | 116.96 | $115.51 | — |
| 2022-02-24 | 116.87 | $112.97 | — |
| 2022-02-23 | 116.95 | $111.30 | — |
| 2022-02-22 | 117.11 | $113.38 | — |
| 2022-02-18 | 117.24 | $114.55 | — |
| 2022-02-17 | 117.30 | $115.36 | — |
| 2022-02-16 | 117.43 | $117.84 | — |
| 2022-02-15 | 117.50 | $117.72 | — |
| 2022-02-14 | 117.63 | $115.88 | — |
| 2022-02-11 | 117.97 | $116.32 | — |
| 2022-02-10 | 118.28 | $118.56 | — |
| 2022-02-09 | 118.57 | $120.73 | — |
| 2022-02-08 | 118.73 | $118.99 | — |
| 2022-02-07 | 118.92 | $118.00 | — |
| 2022-02-04 | 119.17 | $118.44 | — |
| 2022-02-03 | 119.43 | $117.81 | — |
| 2022-02-02 | 119.72 | $120.75 | — |
| 2022-02-01 | 119.98 | $119.62 | — |
| 2022-01-31 | 120.30 | $118.81 | — |
| 2022-01-28 | 120.63 | $116.61 | — |
| 2022-01-27 | 121.08 | $113.82 | — |
| 2022-01-26 | 121.69 | $114.43 | — |
| 2022-01-25 | 122.26 | $114.60 | — |
| 2022-01-24 | 122.83 | $116.01 | — |
| 2022-01-21 | 123.24 | $115.70 | — |
| 2022-01-20 | 123.62 | $117.92 | — |
| 2022-01-19 | 123.84 | $119.23 | — |
| 2022-01-18 | 123.88 | $120.40 | — |
| 2022-01-14 | 123.93 | $122.65 | — |
| 2022-01-13 | 123.93 | $122.55 | — |
| 2022-01-12 | 124.00 | $124.31 | — |
| 2022-01-11 | 123.87 | $123.96 | — |
| 2022-01-10 | 123.80 | $122.83 | — |
| 2022-01-07 | 123.90 | $123.01 | — |
| 2022-01-06 | 123.93 | $123.49 | — |
| 2022-01-05 | 123.98 | $123.60 | — |
| 2022-01-04 | 124.00 | $126.03 | — |
| 2022-01-03 | 123.78 | $126.10 | — |
| 2021-12-31 | 123.48 | $125.31 | — |
| 2021-12-30 | 123.27 | $125.63 | — |
| 2021-12-29 | 122.96 | $126.00 | — |
| 2021-12-28 | 122.71 | $125.82 | — |
| 2021-12-27 | 122.57 | $125.95 | — |
| 2021-12-23 | 122.35 | $124.23 | — |
| 2021-12-22 | 122.36 | $123.46 | — |
| 2021-12-21 | 122.40 | $122.20 | — |
| 2021-12-20 | 122.48 | $120.06 | — |
| 2021-12-17 | 122.69 | $121.44 | — |
| 2021-12-16 | 122.84 | $122.70 | — |
| 2021-12-15 | 122.91 | $123.77 | — |
| 2021-12-14 | 122.94 | $121.78 | — |
| 2021-12-13 | 123.04 | $122.68 | — |
| 2021-12-10 | 123.10 | $124.76 | — |
| 2021-12-09 | 123.01 | $123.58 | — |
| 2021-12-08 | 122.97 | $124.45 | — |
| 2021-12-07 | 122.94 | $124.07 | — |
| 2021-12-06 | 122.95 | $121.55 | — |
| 2021-12-03 | 123.09 | $120.14 | — |
| 2021-12-02 | 123.26 | $121.16 | — |
| 2021-12-01 | 123.37 | $119.44 | — |
| 2021-11-30 | 123.51 | $120.86 | — |
| 2021-11-29 | 123.57 | $123.18 | — |
| 2021-11-26 | 123.49 | $121.57 | — |
| 2021-11-24 | 123.49 | $124.40 | — |
| 2021-11-23 | 123.28 | $124.11 | — |
| 2021-11-22 | 123.12 | $123.90 | — |
| 2021-11-19 | 122.96 | $124.29 | — |
| 2021-11-18 | 122.75 | $124.46 | — |
| 2021-11-17 | 122.54 | $124.03 | — |
| 2021-11-16 | 122.33 | $124.33 | — |
| 2021-11-15 | 122.09 | $123.84 | — |
| 2021-11-12 | 121.82 | $123.84 | — |
| 2021-11-11 | 121.54 | $122.94 | — |
| 2021-11-10 | 121.26 | $122.88 | — |
| 2021-11-09 | 120.88 | $123.87 | — |
| 2021-11-08 | 120.43 | $124.29 | — |
| 2021-11-05 | 119.98 | $124.18 | — |
| 2021-11-04 | 119.57 | $123.71 | — |
| 2021-11-03 | 119.20 | $123.18 | — |
| 2021-11-02 | 118.80 | $122.39 | — |
| 2021-11-01 | 118.42 | $121.94 | — |
| 2021-10-29 | 118.00 | $121.72 | — |
| 2021-10-28 | 117.67 | $121.47 | — |
| 2021-10-27 | 117.29 | $120.28 | — |
| 2021-10-26 | 117.03 | $120.89 | — |
| 2021-10-25 | 116.73 | $120.68 | — |
| 2021-10-22 | 116.58 | $120.11 | — |
| 2021-10-21 | 116.48 | $120.23 | — |
| 2021-10-20 | 116.36 | $119.87 | — |
| 2021-10-19 | 116.19 | $119.43 | — |
| 2021-10-18 | 115.98 | $118.55 | — |
| 2021-10-15 | 115.82 | $118.15 | — |
| 2021-10-14 | 115.79 | $117.28 | — |
| 2021-10-13 | 115.85 | $115.30 | — |
| 2021-10-12 | 116.02 | $114.95 | — |
| 2021-10-11 | 116.15 | $115.23 | — |
| 2021-10-08 | 116.31 | $116.03 | — |
| 2021-10-07 | 116.41 | $116.25 | — |
| 2021-10-06 | 116.55 | $115.27 | — |
| 2021-10-05 | 116.76 | $114.79 | — |
| 2021-10-04 | 117.00 | $113.59 | — |
| 2021-10-01 | 117.33 | $115.07 | — |
| 2021-09-30 | 117.58 | $113.77 | — |
| 2021-09-29 | 117.88 | $115.13 | — |
| 2021-09-28 | 118.11 | $114.94 | — |
| 2021-09-27 | 118.35 | $117.69 | — |
| 2021-09-24 | 118.43 | $118.02 | — |
| 2021-09-23 | 118.45 | $117.84 | — |
| 2021-09-22 | 118.50 | $116.43 | — |
| 2021-09-21 | 118.62 | $115.33 | — |
| 2021-09-20 | 118.78 | $115.42 | — |
| 2021-09-17 | 118.88 | $117.41 | — |
| 2021-09-16 | 118.84 | $118.49 | — |
| 2021-09-15 | 118.74 | $118.68 | — |
| 2021-09-14 | 118.69 | $117.67 | — |
| 2021-09-13 | 118.73 | $118.33 | — |
| 2021-09-10 | 118.72 | $118.06 | — |
| 2021-09-09 | 118.72 | $118.97 | — |
| 2021-09-08 | 118.65 | $119.51 | — |
| 2021-09-07 | 118.54 | $119.67 | — |
| 2021-09-03 | 118.41 | $120.07 | — |
| 2021-09-02 | 118.28 | $120.11 | — |
| 2021-09-01 | 118.12 | $119.75 | — |
| 2021-08-31 | 117.96 | $119.71 | — |
| 2021-08-30 | 117.82 | $119.85 | — |
| 2021-08-27 | 117.62 | $119.33 | — |
| 2021-08-26 | 117.47 | $118.29 | — |
| 2021-08-25 | 117.39 | $118.98 | — |
| 2021-08-24 | 117.26 | $118.71 | — |
| 2021-08-23 | 117.14 | $118.54 | — |
| 2021-08-20 | 117.06 | $117.53 | — |
| 2021-08-19 | 117.01 | $116.57 | — |
| 2021-08-18 | 116.95 | $116.42 | — |
| 2021-08-17 | 116.89 | $117.66 | — |
| 2021-08-16 | 116.72 | $118.49 | — |
| 2021-08-13 | 116.42 | $118.18 | — |
| 2021-08-12 | 116.23 | $117.98 | — |
| 2021-08-11 | 116.09 | $117.60 | — |
| 2021-08-10 | 115.99 | $117.31 | — |
| 2021-08-09 | 115.90 | $117.20 | — |
| 2021-08-06 | 115.83 | $117.30 | — |
| 2021-08-05 | 115.74 | $117.09 | — |
| 2021-08-04 | 115.60 | $116.38 | — |
| 2021-08-03 | 115.53 | $116.92 | — |
| 2021-08-02 | 115.43 | $115.97 | — |
| 2021-07-30 | 115.38 | $116.19 | — |
| 2021-07-29 | 115.27 | $116.81 | — |
| 2021-07-28 | 115.11 | $116.31 | — |
| 2021-07-27 | 114.96 | $116.33 | — |
| 2021-07-26 | 114.81 | $116.88 | — |
| 2021-07-23 | 114.63 | $116.60 | — |
| 2021-07-22 | 114.46 | $115.43 | — |
| 2021-07-21 | 114.30 | $115.19 | — |
| 2021-07-20 | 114.17 | $114.25 | — |
| 2021-07-19 | 114.05 | $112.54 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
194.74
2026-07-17
Close Price
$195.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.46
Average
135.67
Maximum
194.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 194.74 | $195.55 | — |
| 2026-07-16 | 194.66 | $195.55 | — |
| 2026-07-15 | 194.56 | $196.55 | — |
| 2026-07-14 | 194.35 | $195.79 | — |
| 2026-07-13 | 194.20 | $195.06 | — |
| 2026-07-10 | 194.11 | $196.62 | — |
| 2026-07-09 | 193.85 | $195.78 | — |
| 2026-07-08 | 193.64 | $194.19 | — |
| 2026-07-07 | 193.58 | $194.74 | — |
| 2026-07-06 | 193.46 | $195.61 | — |
| 2026-07-02 | 193.24 | $194.19 | — |
| 2026-07-01 | 193.14 | $194.18 | — |
| 2026-06-30 | 193.03 | $194.60 | — |
| 2026-06-29 | 192.86 | $193.05 | — |
| 2026-06-26 | 192.84 | $190.81 | — |
| 2026-06-25 | 193.06 | $191.35 | — |
| 2026-06-24 | 193.24 | $191.36 | — |
| 2026-06-23 | 193.43 | $191.54 | — |
| 2026-06-22 | 193.63 | $194.33 | — |
| 2026-06-18 | 193.56 | $195.05 | — |
| 2026-06-17 | 193.40 | $192.96 | — |
| 2026-06-16 | 193.45 | $195.33 | — |
| 2026-06-15 | 193.25 | $196.44 | — |
| 2026-06-12 | 192.91 | $193.20 | — |
| 2026-06-11 | 192.88 | $192.23 | — |
| 2026-06-10 | 192.95 | $188.91 | — |
| 2026-06-09 | 193.38 | $192.02 | — |
| 2026-06-08 | 193.52 | $192.51 | — |
| 2026-06-05 | 193.63 | $191.93 | — |
| 2026-06-04 | 193.81 | $197.13 | — |
| 2026-06-03 | 193.46 | $196.30 | — |
| 2026-06-02 | 193.16 | $197.75 | — |
| 2026-06-01 | 192.67 | $197.49 | — |
| 2026-05-29 | 192.17 | $196.96 | — |
| 2026-05-28 | 191.66 | $196.52 | — |
| 2026-05-27 | 191.15 | $195.40 | — |
| 2026-05-26 | 190.70 | $195.37 | — |
| 2026-05-22 | 190.21 | $194.17 | — |
| 2026-05-21 | 189.79 | $193.44 | — |
| 2026-05-20 | 189.41 | $193.09 | — |
| 2026-05-19 | 189.02 | $191.02 | — |
| 2026-05-18 | 188.81 | $192.29 | — |
| 2026-05-15 | 188.45 | $192.42 | — |
| 2026-05-14 | 188.03 | $194.80 | — |
| 2026-05-13 | 187.32 | $193.32 | — |
| 2026-05-12 | 186.69 | $192.19 | — |
| 2026-05-11 | 186.11 | $192.49 | — |
| 2026-05-08 | 185.43 | $192.11 | — |
| 2026-05-07 | 184.73 | $190.48 | — |
| 2026-05-06 | 184.13 | $191.21 | — |
| 2026-05-05 | 183.38 | $188.46 | — |
| 2026-05-04 | 182.85 | $186.94 | — |
| 2026-05-01 | 182.41 | $187.69 | — |
| 2026-04-30 | 181.86 | $187.14 | — |
| 2026-04-29 | 181.30 | $185.24 | — |
| 2026-04-28 | 180.89 | $185.31 | — |
| 2026-04-27 | 180.42 | $186.22 | — |
| 2026-04-24 | 179.81 | $185.99 | — |
| 2026-04-23 | 179.16 | $184.52 | — |
| 2026-04-22 | 178.60 | $185.28 | — |
| 2026-04-21 | 177.90 | $183.36 | — |
| 2026-04-20 | 177.32 | $184.54 | — |
| 2026-04-17 | 176.56 | $184.97 | — |
| 2026-04-16 | 175.68 | $182.77 | — |
| 2026-04-15 | 174.93 | $182.29 | — |
| 2026-04-14 | 174.15 | $180.84 | — |
| 2026-04-13 | 173.45 | $178.73 | — |
| 2026-04-10 | 172.89 | $176.93 | — |
| 2026-04-09 | 172.47 | $177.12 | — |
| 2026-04-08 | 171.98 | $176.02 | — |
| 2026-04-07 | 171.56 | $171.71 | — |
| 2026-04-06 | 171.54 | $171.58 | — |
| 2026-04-02 | 171.53 | $170.82 | — |
| 2026-04-01 | 171.61 | $170.62 | — |
| 2026-03-31 | 171.71 | $169.40 | — |
| 2026-03-30 | 171.96 | $164.59 | — |
| 2026-03-27 | 172.73 | $165.24 | — |
| 2026-03-26 | 173.52 | $168.48 | — |
| 2026-03-25 | 174.05 | $171.46 | — |
| 2026-03-24 | 174.32 | $170.53 | — |
| 2026-03-23 | 174.72 | $171.17 | — |
| 2026-03-20 | 175.10 | $169.22 | — |
| 2026-03-19 | 175.72 | $171.82 | — |
| 2026-03-18 | 176.13 | $172.29 | — |
| 2026-03-17 | 176.53 | $174.66 | — |
| 2026-03-16 | 176.73 | $174.22 | — |
| 2026-03-13 | 176.99 | $172.46 | — |
| 2026-03-12 | 177.47 | $173.49 | — |
| 2026-03-11 | 177.89 | $176.17 | — |
| 2026-03-10 | 178.07 | $176.31 | — |
| 2026-03-09 | 178.25 | $176.67 | — |
| 2026-03-06 | 178.42 | $175.20 | — |
| 2026-03-05 | 178.76 | $177.54 | — |
| 2026-03-04 | 178.89 | $178.54 | — |
| 2026-03-03 | 178.93 | $177.16 | — |
| 2026-03-02 | 179.11 | $178.85 | — |
| 2026-02-27 | 179.14 | $178.76 | — |
| 2026-02-26 | 179.18 | $179.53 | — |
| 2026-02-25 | 179.14 | $180.50 | — |
| 2026-02-24 | 179.00 | $179.04 | — |
| 2026-02-23 | 178.99 | $177.67 | — |
| 2026-02-20 | 179.13 | $179.53 | — |
| 2026-02-19 | 179.09 | $178.29 | — |
| 2026-02-18 | 179.18 | $178.77 | — |
| 2026-02-17 | 179.22 | $177.77 | — |
| 2026-02-13 | 179.37 | $177.57 | — |
| 2026-02-12 | 179.56 | $177.46 | — |
| 2026-02-11 | 179.78 | $180.27 | — |
| 2026-02-10 | 179.73 | $180.28 | — |
| 2026-02-09 | 179.68 | $180.87 | — |
| 2026-02-06 | 179.55 | $180.01 | — |
| 2026-02-05 | 179.50 | $176.53 | — |
| 2026-02-04 | 179.81 | $178.72 | — |
| 2026-02-03 | 179.93 | $179.63 | — |
| 2026-02-02 | 179.96 | $181.15 | — |
| 2026-01-30 | 179.83 | $180.17 | — |
| 2026-01-29 | 179.80 | $180.94 | — |
| 2026-01-28 | 179.68 | $181.17 | — |
| 2026-01-27 | 179.52 | $181.19 | — |
| 2026-01-26 | 179.35 | $180.45 | — |
| 2026-01-23 | 179.23 | $179.56 | — |
| 2026-01-22 | 179.20 | $179.48 | — |
| 2026-01-21 | 179.17 | $178.50 | — |
| 2026-01-20 | 179.24 | $176.46 | — |
| 2026-01-16 | 179.53 | $180.17 | — |
| 2026-01-15 | 179.46 | $180.27 | — |
| 2026-01-14 | 179.38 | $179.81 | — |
| 2026-01-13 | 179.33 | $180.76 | — |
| 2026-01-12 | 179.18 | $181.11 | — |
| 2026-01-09 | 178.98 | $180.81 | — |
| 2026-01-08 | 178.78 | $179.65 | — |
| 2026-01-07 | 178.69 | $179.63 | — |
| 2026-01-06 | 178.59 | $180.25 | — |
| 2026-01-05 | 178.42 | $179.13 | — |
| 2026-01-02 | 178.34 | $178.00 | — |
| 2025-12-31 | 178.38 | $177.63 | — |
| 2025-12-30 | 178.46 | $178.93 | — |
| 2025-12-29 | 178.41 | $179.18 | — |
| 2025-12-26 | 178.33 | $179.80 | — |
| 2025-12-24 | 178.17 | $179.84 | — |
| 2025-12-23 | 178.00 | $179.27 | — |
| 2025-12-22 | 177.87 | $178.45 | — |
| 2025-12-19 | 177.80 | $177.30 | — |
| 2025-12-18 | 177.86 | $175.75 | — |
| 2025-12-17 | 178.08 | $174.37 | — |
| 2025-12-16 | 178.47 | $176.41 | — |
| 2025-12-15 | 178.69 | $176.83 | — |
| 2025-12-12 | 178.88 | $177.08 | — |
| 2025-12-11 | 179.07 | $178.98 | — |
| 2025-12-10 | 179.08 | $181.45 | — |
| 2025-12-09 | 178.83 | $180.22 | — |
| 2025-12-08 | 178.69 | $180.38 | — |
| 2025-12-05 | 178.51 | $181.00 | — |
| 2025-12-04 | 178.24 | $180.62 | — |
| 2025-12-03 | 177.99 | $180.42 | — |
| 2025-12-02 | 177.74 | $179.88 | — |
| 2025-12-01 | 177.51 | $179.43 | — |
| 2025-11-28 | 177.31 | $180.37 | — |
| 2025-11-26 | 176.99 | $179.41 | — |
| 2025-11-25 | 176.74 | $178.17 | — |
| 2025-11-24 | 176.59 | $176.56 | — |
| 2025-11-21 | 176.59 | $173.87 | — |
| 2025-11-20 | 176.87 | $172.17 | — |
| 2025-11-19 | 177.37 | $174.87 | — |
| 2025-11-18 | 177.63 | $174.21 | — |
| 2025-11-17 | 177.99 | $175.65 | — |
| 2025-11-14 | 178.24 | $177.26 | — |
| 2025-11-13 | 178.34 | $177.31 | — |
| 2025-11-12 | 178.45 | $180.29 | — |
| 2025-11-11 | 178.26 | $180.17 | — |
| 2025-11-10 | 178.06 | $179.80 | — |
| 2025-11-07 | 177.87 | $177.05 | — |
| 2025-11-06 | 177.96 | $176.81 | — |
| 2025-11-05 | 178.08 | $178.81 | — |
| 2025-11-04 | 178.00 | $178.16 | — |
| 2025-11-03 | 177.99 | $180.28 | — |
| 2025-10-31 | 177.74 | $179.96 | — |
| 2025-10-30 | 177.51 | $179.48 | — |
| 2025-10-29 | 177.30 | $181.27 | — |
| 2025-10-28 | 176.89 | $181.28 | — |
| 2025-10-27 | 176.42 | $180.86 | — |
| 2025-10-24 | 175.96 | $178.67 | — |
| 2025-10-23 | 175.67 | $177.26 | — |
| 2025-10-22 | 175.50 | $176.23 | — |
| 2025-10-21 | 175.43 | $177.18 | — |
| 2025-10-20 | 175.24 | $177.17 | — |
| 2025-10-17 | 175.04 | $175.30 | — |
| 2025-10-16 | 175.01 | $174.38 | — |
| 2025-10-15 | 175.08 | $175.48 | — |
| 2025-10-14 | 175.04 | $174.77 | — |
| 2025-10-13 | 175.06 | $175.04 | — |
| 2025-10-10 | 175.07 | $172.35 | — |
| 2025-10-09 | 175.35 | $177.14 | — |
| 2025-10-08 | 175.16 | $177.62 | — |
| 2025-10-07 | 174.90 | $176.59 | — |
| 2025-10-06 | 174.73 | $177.27 | — |
| 2025-10-03 | 174.46 | $176.61 | — |
| 2025-10-02 | 174.23 | $176.58 | — |
| 2025-10-01 | 173.99 | $176.47 | — |
| 2025-09-30 | 173.73 | $175.87 | — |
| 2025-09-29 | 173.50 | $175.13 | — |
| 2025-09-26 | 173.33 | $174.67 | — |
| 2025-09-25 | 173.19 | $174.10 | — |
| 2025-09-24 | 173.09 | $174.97 | — |
| 2025-09-23 | 172.89 | $175.47 | — |
| 2025-09-22 | 172.62 | $176.44 | — |
| 2025-09-19 | 172.22 | $175.66 | — |
| 2025-09-18 | 171.86 | $174.80 | — |
| 2025-09-17 | 171.55 | $173.97 | — |
| 2025-09-16 | 171.29 | $174.13 | — |
| 2025-09-15 | 170.99 | $174.35 | — |
| 2025-09-12 | 170.64 | $173.50 | — |
| 2025-09-11 | 170.34 | $173.58 | — |
| 2025-09-10 | 170.00 | $172.12 | — |
| 2025-09-09 | 169.77 | $171.60 | — |
| 2025-09-08 | 169.58 | $171.14 | — |
| 2025-09-05 | 169.42 | $170.77 | — |
| 2025-09-04 | 169.28 | $171.29 | — |
| 2025-09-03 | 169.06 | $169.86 | — |
| 2025-09-02 | 168.98 | $168.99 | — |
| 2025-08-29 | 168.98 | $170.14 | — |
| 2025-08-28 | 168.86 | $171.22 | — |
| 2025-08-27 | 168.61 | $170.68 | — |
| 2025-08-26 | 168.39 | $170.27 | — |
| 2025-08-25 | 168.19 | $169.56 | — |
| 2025-08-22 | 168.05 | $170.29 | — |
| 2025-08-21 | 167.81 | $167.73 | — |
| 2025-08-20 | 167.82 | $168.39 | — |
| 2025-08-19 | 167.76 | $168.79 | — |
| 2025-08-18 | 167.65 | $169.78 | — |
| 2025-08-15 | 167.43 | $169.78 | — |
| 2025-08-14 | 167.18 | $170.24 | — |
| 2025-08-13 | 166.86 | $170.18 | — |
| 2025-08-12 | 166.51 | $169.63 | — |
| 2025-08-11 | 166.18 | $167.72 | — |
| 2025-08-08 | 166.02 | $168.13 | — |
| 2025-08-07 | 165.79 | $166.81 | — |
| 2025-08-06 | 165.69 | $166.95 | — |
| 2025-08-05 | 165.55 | $165.74 | — |
| 2025-08-04 | 165.53 | $166.55 | — |
| 2025-08-01 | 165.43 | $164.12 | — |
| 2025-07-31 | 165.57 | $166.79 | — |
| 2025-07-30 | 165.44 | $167.39 | — |
| 2025-07-29 | 165.23 | $167.60 | — |
| 2025-07-28 | 164.98 | $168.10 | — |
| 2025-07-25 | 164.65 | $168.07 | — |
| 2025-07-24 | 164.29 | $167.40 | — |
| 2025-07-23 | 163.97 | $167.28 | — |
| 2025-07-22 | 163.62 | $165.98 | — |
| 2025-07-21 | 163.37 | $165.88 | — |
| 2025-07-18 | 163.11 | $165.64 | — |
| 2025-07-17 | 162.84 | $165.64 | — |
| 2025-07-16 | 162.54 | $164.76 | — |
| 2025-07-15 | 162.31 | $164.24 | — |
| 2025-07-14 | 162.11 | $164.88 | — |
| 2025-07-11 | 161.82 | $164.65 | — |
| 2025-07-10 | 161.52 | $165.19 | — |
| 2025-07-09 | 161.13 | $164.72 | — |
| 2025-07-08 | 160.75 | $163.72 | — |
| 2025-07-07 | 160.44 | $163.84 | — |
| 2025-07-03 | 160.08 | $165.14 | — |
| 2025-07-02 | 159.55 | $163.75 | — |
| 2025-07-01 | 159.11 | $162.97 | — |
| 2025-06-30 | 158.70 | $163.15 | — |
| 2025-06-27 | 158.23 | $162.30 | — |
| 2025-06-26 | 157.81 | $161.45 | — |
| 2025-06-25 | 157.42 | $160.59 | — |
| 2025-06-24 | 157.09 | $158.83 | — |
| 2025-06-23 | 156.91 | $158.83 | — |
| 2025-06-20 | 156.70 | $157.31 | — |
| 2025-06-18 | 156.64 | $157.65 | — |
| 2025-06-17 | 156.53 | $157.69 | — |
| 2025-06-16 | 156.41 | $159.02 | — |
| 2025-06-13 | 156.14 | $157.52 | — |
| 2025-06-12 | 155.99 | $159.29 | — |
| 2025-06-11 | 155.65 | $158.68 | — |
| 2025-06-10 | 155.33 | $159.12 | — |
| 2025-06-09 | 154.93 | $158.25 | — |
| 2025-06-06 | 154.58 | $158.09 | — |
| 2025-06-05 | 154.21 | $156.46 | — |
| 2025-06-04 | 153.97 | $157.28 | — |
| 2025-06-03 | 153.62 | $157.27 | — |
| 2025-06-02 | 153.24 | $156.36 | — |
| 2025-05-30 | 152.91 | $155.70 | — |
| 2025-05-29 | 152.61 | $155.70 | — |
| 2025-05-28 | 152.29 | $155.08 | — |
| 2025-05-27 | 152.00 | $155.95 | — |
| 2025-05-23 | 151.58 | $152.81 | — |
| 2025-05-22 | 151.45 | $153.83 | — |
| 2025-05-21 | 151.20 | $153.90 | — |
| 2025-05-20 | 150.91 | $156.42 | — |
| 2025-05-19 | 150.34 | $157.03 | — |
| 2025-05-16 | 149.63 | $156.87 | — |
| 2025-05-15 | 148.87 | $155.76 | — |
| 2025-05-14 | 148.14 | $155.08 | — |
| 2025-05-13 | 147.41 | $154.91 | — |
| 2025-05-12 | 146.62 | $153.80 | — |
| 2025-05-09 | 145.87 | $148.93 | — |
| 2025-05-08 | 145.55 | $149.01 | — |
| 2025-05-07 | 145.18 | $147.51 | — |
| 2025-05-06 | 144.94 | $147.51 | — |
| 2025-05-05 | 144.67 | $148.66 | — |
| 2025-05-02 | 144.25 | $149.60 | — |
| 2025-05-01 | 143.68 | $147.43 | — |
| 2025-04-30 | 143.29 | $146.51 | — |
| 2025-04-29 | 142.95 | $146.28 | — |
| 2025-04-28 | 142.60 | $145.44 | — |
| 2025-04-25 | 142.30 | $145.34 | — |
| 2025-04-24 | 141.98 | $144.28 | — |
| 2025-04-23 | 141.74 | $141.41 | — |
| 2025-04-22 | 141.77 | $139.10 | — |
| 2025-04-21 | 142.05 | $135.69 | — |
| 2025-04-17 | 142.72 | $138.95 | — |
| 2025-04-16 | 143.12 | $138.77 | — |
| 2025-04-15 | 143.57 | $141.94 | — |
| 2025-04-14 | 143.75 | $142.18 | — |
| 2025-04-11 | 143.91 | $141.06 | — |
| 2025-04-10 | 144.21 | $138.55 | — |
| 2025-04-09 | 144.81 | $143.49 | — |
| 2025-04-08 | 144.95 | $131.03 | — |
| 2025-04-07 | 146.41 | $133.12 | — |
| 2025-04-04 | 147.81 | $133.43 | — |
| 2025-04-03 | 149.32 | $141.89 | — |
| 2025-04-02 | 150.11 | $149.10 | — |
| 2025-04-01 | 150.21 | $148.10 | — |
| 2025-03-31 | 150.43 | $147.54 | — |
| 2025-03-28 | 150.74 | $146.72 | — |
| 2025-03-27 | 151.16 | $149.67 | — |
| 2025-03-26 | 151.32 | $150.56 | — |
| 2025-03-25 | 151.40 | $152.26 | — |
| 2025-03-24 | 151.31 | $152.01 | — |
| 2025-03-21 | 151.23 | $149.38 | — |
| 2025-03-20 | 151.43 | $149.25 | — |
| 2025-03-19 | 151.66 | $149.56 | — |
| 2025-03-18 | 151.88 | $147.97 | — |
| 2025-03-17 | 152.29 | $149.55 | — |
| 2025-03-14 | 152.58 | $148.59 | — |
| 2025-03-13 | 153.00 | $145.47 | — |
| 2025-03-12 | 153.79 | $147.51 | — |
| 2025-03-11 | 154.45 | $146.79 | — |
| 2025-03-10 | 155.26 | $147.91 | — |
| 2025-03-07 | 156.03 | $151.98 | — |
| 2025-03-06 | 156.45 | $151.12 | — |
| 2025-03-05 | 157.02 | $153.86 | — |
| 2025-03-04 | 157.35 | $152.16 | — |
| 2025-03-03 | 157.89 | $154.04 | — |
| 2025-02-28 | 158.30 | $156.79 | — |
| 2025-02-27 | 158.46 | $154.32 | — |
| 2025-02-26 | 158.89 | $156.81 | — |
| 2025-02-25 | 159.11 | $156.79 | — |
| 2025-02-24 | 159.36 | $157.52 | — |
| 2025-02-21 | 159.55 | $158.30 | — |
| 2025-02-20 | 159.68 | $161.05 | — |
| 2025-02-19 | 159.54 | $161.73 | — |
| 2025-02-18 | 159.31 | $161.34 | — |
| 2025-02-14 | 159.10 | $160.93 | — |
| 2025-02-13 | 158.90 | $160.90 | — |
| 2025-02-12 | 158.69 | $159.24 | — |
| 2025-02-11 | 158.64 | $159.66 | — |
| 2025-02-10 | 158.53 | $159.60 | — |
| 2025-02-07 | 158.41 | $158.52 | — |
| 2025-02-06 | 158.40 | $160.03 | — |
| 2025-02-05 | 158.23 | $159.45 | — |
| 2025-02-04 | 158.10 | $158.82 | — |
| 2025-02-03 | 158.03 | $157.68 | — |
| 2025-01-31 | 158.07 | $158.89 | — |
| 2025-01-30 | 157.98 | $159.68 | — |
| 2025-01-29 | 157.80 | $158.84 | — |
| 2025-01-28 | 157.69 | $159.59 | — |
| 2025-01-27 | 157.49 | $158.13 | — |
| 2025-01-24 | 157.42 | $160.47 | — |
| 2025-01-23 | 157.10 | $160.92 | — |
| 2025-01-22 | 156.70 | $160.07 | — |
| 2025-01-21 | 156.35 | $159.09 | — |
| 2025-01-17 | 156.06 | $157.71 | — |
| 2025-01-16 | 155.88 | $156.14 | — |
| 2025-01-15 | 155.86 | $156.47 | — |
| 2025-01-14 | 155.79 | $153.64 | — |
| 2025-01-13 | 156.02 | $153.47 | — |
| 2025-01-10 | 156.29 | $153.23 | — |
| 2025-01-08 | 156.61 | $155.60 | — |
| 2025-01-07 | 156.71 | $155.35 | — |
| 2025-01-06 | 156.86 | $157.09 | — |
| 2025-01-03 | 156.83 | $156.22 | — |
| 2025-01-02 | 156.90 | $154.26 | — |
| 2024-12-31 | 157.18 | $154.60 | — |
| 2024-12-30 | 157.45 | $155.26 | — |
| 2024-12-27 | 157.68 | $156.94 | — |
| 2024-12-26 | 157.75 | $158.68 | — |
| 2024-12-24 | 157.66 | $158.73 | — |
| 2024-12-23 | 157.54 | $157.00 | — |
| 2024-12-20 | 157.60 | $155.86 | — |
| 2024-12-19 | 157.78 | $154.17 | — |
| 2024-12-18 | 158.17 | $154.31 | — |
| 2024-12-17 | 158.57 | $159.00 | — |
| 2024-12-16 | 158.53 | $159.61 | — |
| 2024-12-13 | 158.41 | $158.99 | — |
| 2024-12-12 | 158.35 | $158.97 | — |
| 2024-12-11 | 158.29 | $160.39 | — |
| 2024-12-10 | 158.06 | $159.09 | — |
| 2024-12-09 | 157.96 | $159.57 | — |
| 2024-12-06 | 157.79 | $160.53 | — |
| 2024-12-05 | 157.50 | $160.12 | — |
| 2024-12-04 | 157.22 | $160.41 | — |
| 2024-12-03 | 156.89 | $159.44 | — |
| 2024-12-02 | 156.62 | $159.36 | — |
| 2024-11-29 | 156.33 | $158.96 | — |
| 2024-11-27 | 156.05 | $158.06 | — |
| 2024-11-26 | 155.84 | $158.65 | — |
| 2024-11-25 | 155.54 | $157.74 | — |
| 2024-11-22 | 155.31 | $157.27 | — |
| 2024-11-21 | 155.11 | $156.72 | — |
| 2024-11-20 | 154.94 | $155.86 | — |
| 2024-11-19 | 154.84 | $155.85 | — |
| 2024-11-18 | 154.73 | $155.24 | — |
| 2024-11-15 | 154.68 | $154.61 | — |
| 2024-11-14 | 154.69 | $156.66 | — |
| 2024-11-13 | 154.48 | $157.59 | — |
| 2024-11-12 | 154.15 | $157.55 | — |
| 2024-11-11 | 153.79 | $158.00 | — |
| 2024-11-08 | 153.35 | $157.85 | — |
| 2024-11-07 | 152.88 | $157.22 | — |
| 2024-11-06 | 152.42 | $156.06 | — |
| 2024-11-05 | 152.04 | $152.21 | — |
| 2024-11-04 | 152.02 | $150.37 | — |
| 2024-11-01 | 152.19 | $150.79 | — |
| 2024-10-31 | 152.34 | $150.17 | — |
| 2024-10-30 | 152.57 | $153.00 | — |
| 2024-10-29 | 152.52 | $153.51 | — |
| 2024-10-28 | 152.42 | $153.26 | — |
| 2024-10-25 | 152.33 | $152.86 | — |
| 2024-10-24 | 152.28 | $152.90 | — |
| 2024-10-23 | 152.21 | $152.58 | — |
| 2024-10-22 | 152.17 | $153.99 | — |
| 2024-10-21 | 151.98 | $154.06 | — |
| 2024-10-18 | 151.76 | $154.34 | — |
| 2024-10-17 | 151.49 | $153.72 | — |
| 2024-10-16 | 151.25 | $153.75 | — |
| 2024-10-15 | 150.99 | $153.03 | — |
| 2024-10-14 | 150.78 | $154.19 | — |
| 2024-10-11 | 150.42 | $153.01 | — |
| 2024-10-10 | 150.15 | $152.09 | — |
| 2024-10-09 | 149.94 | $152.39 | — |
| 2024-10-08 | 149.68 | $151.31 | — |
| 2024-10-07 | 149.51 | $149.85 | — |
| 2024-10-04 | 149.48 | $151.30 | — |
| 2024-10-03 | 149.28 | $149.93 | — |
| 2024-10-02 | 149.22 | $150.18 | — |
| 2024-10-01 | 149.11 | $150.15 | — |
| 2024-09-30 | 149.00 | $151.56 | — |
| 2024-09-27 | 148.74 | $150.91 | — |
| 2024-09-26 | 148.51 | $151.10 | — |
| 2024-09-25 | 148.23 | $150.90 | — |
| 2024-09-24 | 147.95 | $151.18 | — |
| 2024-09-23 | 147.61 | $150.80 | — |
| 2024-09-20 | 147.28 | $150.38 | — |
| 2024-09-19 | 146.95 | $150.67 | — |
| 2024-09-18 | 146.56 | $148.15 | — |
| 2024-09-17 | 146.39 | $148.58 | — |
| 2024-09-16 | 146.16 | $148.54 | — |
| 2024-09-13 | 145.91 | $148.32 | — |
| 2024-09-12 | 145.66 | $147.50 | — |
| 2024-09-11 | 145.47 | $146.40 | — |
| 2024-09-10 | 145.37 | $144.86 | — |
| 2024-09-09 | 145.42 | $144.21 | — |
| 2024-09-06 | 145.55 | $142.55 | — |
| 2024-09-05 | 145.86 | $145.03 | — |
| 2024-09-04 | 145.95 | $145.47 | — |
| 2024-09-03 | 146.00 | $145.70 | — |
| 2024-08-30 | 146.03 | $148.83 | — |
| 2024-08-29 | 145.74 | $147.33 | — |
| 2024-08-28 | 145.57 | $147.32 | — |
| 2024-08-27 | 145.39 | $148.21 | — |
| 2024-08-26 | 145.09 | $147.96 | — |
| 2024-08-23 | 144.79 | $148.43 | — |
| 2024-08-22 | 144.40 | $146.74 | — |
| 2024-08-21 | 144.16 | $148.06 | — |
| 2024-08-20 | 143.75 | $147.43 | — |
| 2024-08-19 | 143.36 | $147.72 | — |
| 2024-08-16 | 142.90 | $146.29 | — |
| 2024-08-15 | 142.54 | $145.98 | — |
| 2024-08-14 | 142.18 | $143.62 | — |
| 2024-08-13 | 142.03 | $143.07 | — |
| 2024-08-12 | 141.92 | $140.70 | — |
| 2024-08-09 | 142.05 | $140.67 | — |
| 2024-08-08 | 142.20 | $140.00 | — |
| 2024-08-07 | 142.43 | $136.85 | — |
| 2024-08-06 | 143.01 | $137.91 | — |
| 2024-08-05 | 143.55 | $136.50 | — |
| 2024-08-02 | 144.29 | $140.71 | — |
| 2024-08-01 | 144.67 | $143.35 | — |
| 2024-07-31 | 144.81 | $145.33 | — |
| 2024-07-30 | 144.75 | $143.06 | — |
| 2024-07-29 | 144.93 | $143.78 | — |
| 2024-07-26 | 145.05 | $143.66 | — |
| 2024-07-25 | 145.20 | $142.07 | — |
| 2024-07-24 | 145.53 | $142.81 | — |
| 2024-07-23 | 145.82 | $146.19 | — |
| 2024-07-22 | 145.78 | $146.42 | — |
| 2024-07-19 | 145.71 | $144.85 | — |
| 2024-07-18 | 145.80 | $145.89 | — |
| 2024-07-17 | 145.79 | $147.04 | — |
| 2024-07-16 | 145.66 | $149.11 | — |
| 2024-07-15 | 145.30 | $148.17 | — |
| 2024-07-12 | 144.99 | $147.74 | — |
| 2024-07-11 | 144.71 | $146.93 | — |
| 2024-07-10 | 144.47 | $148.22 | — |
| 2024-07-09 | 144.08 | $146.70 | — |
| 2024-07-08 | 143.80 | $146.59 | — |
| 2024-07-05 | 143.51 | $146.44 | — |
| 2024-07-03 | 143.20 | $145.63 | — |
| 2024-07-02 | 142.94 | $144.89 | — |
| 2024-07-01 | 142.74 | $143.99 | — |
| 2024-06-28 | 142.61 | $143.61 | — |
| 2024-06-27 | 142.50 | $144.18 | — |
| 2024-06-26 | 142.32 | $144.05 | — |
| 2024-06-25 | 142.14 | $144.24 | — |
| 2024-06-24 | 141.92 | $143.68 | — |
| 2024-06-21 | 141.73 | $144.11 | — |
| 2024-06-20 | 141.48 | $144.33 | — |
| 2024-06-18 | 141.18 | $144.70 | — |
| 2024-06-17 | 140.81 | $144.33 | — |
| 2024-06-14 | 140.44 | $143.22 | — |
| 2024-06-13 | 140.15 | $143.24 | — |
| 2024-06-12 | 139.83 | $142.90 | — |
| 2024-06-11 | 139.50 | $141.70 | — |
| 2024-06-10 | 139.27 | $141.31 | — |
| 2024-06-07 | 139.06 | $140.94 | — |
| 2024-06-06 | 138.86 | $141.07 | — |
| 2024-06-05 | 138.63 | $141.10 | — |
| 2024-06-04 | 138.37 | $139.44 | — |
| 2024-06-03 | 138.25 | $139.23 | — |
| 2024-05-31 | 138.15 | $139.06 | — |
| 2024-05-30 | 138.06 | $137.94 | — |
| 2024-05-29 | 138.07 | $138.76 | — |
| 2024-05-28 | 137.99 | $139.78 | — |
| 2024-05-24 | 137.81 | $139.75 | — |
| 2024-05-23 | 137.60 | $138.78 | — |
| 2024-05-22 | 137.48 | $139.80 | — |
| 2024-05-21 | 137.23 | $140.18 | — |
| 2024-05-20 | 136.92 | $139.83 | — |
| 2024-05-17 | 136.62 | $139.69 | — |
| 2024-05-16 | 136.29 | $139.52 | — |
| 2024-05-15 | 135.95 | $139.79 | — |
| 2024-05-14 | 135.55 | $138.14 | — |
| 2024-05-13 | 135.28 | $137.46 | — |
| 2024-05-10 | 135.05 | $137.49 | — |
| 2024-05-09 | 134.79 | $137.25 | — |
| 2024-05-08 | 134.53 | $136.52 | — |
| 2024-05-07 | 134.32 | $136.53 | — |
| 2024-05-06 | 134.09 | $136.34 | — |
| 2024-05-03 | 133.85 | $134.94 | — |
| 2024-05-02 | 133.74 | $133.26 | — |
| 2024-05-01 | 133.79 | $132.06 | — |
| 2024-04-30 | 133.97 | $132.51 | — |
| 2024-04-29 | 134.13 | $134.62 | — |
| 2024-04-26 | 134.07 | $134.19 | — |
| 2024-04-25 | 134.06 | $132.83 | — |
| 2024-04-24 | 134.19 | $133.44 | — |
| 2024-04-23 | 134.27 | $133.41 | — |
| 2024-04-22 | 134.36 | $131.84 | — |
| 2024-04-19 | 134.63 | $130.70 | — |
| 2024-04-18 | 135.04 | $131.85 | — |
| 2024-04-17 | 135.37 | $132.13 | — |
| 2024-04-16 | 135.72 | $132.90 | — |
| 2024-04-15 | 136.01 | $133.17 | — |
| 2024-04-12 | 136.31 | $134.79 | — |
| 2024-04-11 | 136.47 | $136.77 | — |
| 2024-04-10 | 136.44 | $135.75 | — |
| 2024-04-09 | 136.51 | $137.05 | — |
| 2024-04-08 | 136.46 | $136.83 | — |
| 2024-04-05 | 136.42 | $136.88 | — |
| 2024-04-04 | 136.37 | $135.38 | — |
| 2024-04-03 | 136.47 | $137.06 | — |
| 2024-04-02 | 136.41 | $136.90 | — |
| 2024-04-01 | 136.36 | $137.90 | — |
| 2024-03-28 | 136.20 | $138.18 | — |
| 2024-03-27 | 135.99 | $138.02 | — |
| 2024-03-26 | 135.78 | $136.82 | — |
| 2024-03-25 | 135.67 | $137.61 | — |
| 2024-03-22 | 135.46 | $138.04 | — |
| 2024-03-21 | 135.19 | $138.22 | — |
| 2024-03-20 | 134.87 | $137.78 | — |
| 2024-03-19 | 134.57 | $136.54 | — |
| 2024-03-18 | 134.36 | $135.78 | — |
| 2024-03-15 | 134.21 | $134.93 | — |
| 2024-03-14 | 134.13 | $135.80 | — |
| 2024-03-13 | 133.96 | $136.16 | — |
| 2024-03-12 | 133.73 | $136.42 | — |
| 2024-03-11 | 133.44 | $134.90 | — |
| 2024-03-08 | 133.29 | $135.06 | — |
| 2024-03-07 | 133.10 | $135.94 | — |
| 2024-03-06 | 132.80 | $134.53 | — |
| 2024-03-05 | 132.62 | $133.83 | — |
| 2024-03-04 | 132.49 | $135.21 | — |
| 2024-03-01 | 132.21 | $135.37 | — |
| 2024-02-29 | 131.87 | $134.29 | — |
| 2024-02-28 | 131.62 | $133.56 | — |
| 2024-02-27 | 131.42 | $133.77 | — |
| 2024-02-26 | 131.17 | $133.54 | — |
| 2024-02-23 | 130.92 | $134.04 | — |
| 2024-02-22 | 130.59 | $134.00 | — |
| 2024-02-21 | 130.23 | $131.22 | — |
| 2024-02-20 | 130.13 | $131.05 | — |
| 2024-02-16 | 130.03 | $131.84 | — |
| 2024-02-15 | 129.84 | $132.45 | — |
| 2024-02-14 | 129.56 | $131.66 | — |
| 2024-02-13 | 129.34 | $130.38 | — |
| 2024-02-12 | 129.24 | $132.18 | — |
| 2024-02-09 | 128.93 | $132.30 | — |
| 2024-02-08 | 128.57 | $131.53 | — |
| 2024-02-07 | 128.26 | $131.44 | — |
| 2024-02-06 | 127.92 | $130.37 | — |
| 2024-02-05 | 127.67 | $130.06 | — |
| 2024-02-02 | 127.41 | $130.48 | — |
| 2024-02-01 | 127.09 | $129.10 | — |
| 2024-01-31 | 126.88 | $127.50 | — |
| 2024-01-30 | 126.81 | $129.58 | — |
| 2024-01-29 | 126.52 | $129.65 | — |
| 2024-01-26 | 126.19 | $128.68 | — |
| 2024-01-25 | 125.93 | $128.76 | — |
| 2024-01-24 | 125.64 | $128.08 | — |
| 2024-01-23 | 125.38 | $127.98 | — |
| 2024-01-22 | 125.10 | $127.60 | — |
| 2024-01-19 | 124.84 | $127.32 | — |
| 2024-01-18 | 124.58 | $125.77 | — |
| 2024-01-17 | 124.46 | $124.66 | — |
| 2024-01-16 | 124.43 | $125.36 | — |
| 2024-01-12 | 124.34 | $125.83 | — |
| 2024-01-11 | 124.18 | $125.73 | — |
| 2024-01-10 | 124.02 | $125.81 | — |
| 2024-01-09 | 123.83 | $125.10 | — |
| 2024-01-08 | 123.69 | $125.27 | — |
| 2024-01-05 | 123.53 | $123.52 | — |
| 2024-01-04 | 123.53 | $123.30 | — |
| 2024-01-03 | 123.55 | $123.71 | — |
| 2024-01-02 | 123.53 | $124.70 | — |
| 2023-12-29 | 123.41 | $125.41 | — |
| 2023-12-28 | 123.20 | $125.76 | — |
| 2023-12-27 | 122.93 | $125.70 | — |
| 2023-12-26 | 122.64 | $125.51 | — |
| 2023-12-22 | 122.34 | $124.99 | — |
| 2023-12-21 | 122.06 | $124.78 | — |
| 2023-12-20 | 121.77 | $123.51 | — |
| 2023-12-19 | 121.59 | $125.33 | — |
| 2023-12-18 | 121.20 | $124.59 | — |
| 2023-12-15 | 120.84 | $124.03 | — |
| 2023-12-14 | 120.50 | $124.04 | — |
| 2023-12-13 | 120.13 | $123.68 | — |
| 2023-12-12 | 119.76 | $122.48 | — |
| 2023-12-11 | 119.47 | $121.91 | — |
| 2023-12-08 | 119.21 | $121.44 | — |
| 2023-12-07 | 118.98 | $120.94 | — |
| 2023-12-06 | 118.77 | $119.96 | — |
| 2023-12-05 | 118.65 | $120.43 | — |
| 2023-12-04 | 118.46 | $120.50 | — |
| 2023-12-01 | 118.25 | $121.15 | — |
| 2023-11-30 | 117.94 | $120.43 | — |
| 2023-11-29 | 117.68 | $119.95 | — |
| 2023-11-28 | 117.44 | $120.04 | — |
| 2023-11-27 | 117.17 | $119.92 | — |
| 2023-11-24 | 116.88 | $120.16 | — |
| 2023-11-22 | 116.53 | $120.08 | — |
| 2023-11-21 | 116.16 | $119.59 | — |
| 2023-11-20 | 115.79 | $119.83 | — |
| 2023-11-17 | 115.37 | $118.94 | — |
| 2023-11-16 | 114.99 | $118.79 | — |
| 2023-11-15 | 114.59 | $118.62 | — |
| 2023-11-14 | 114.17 | $118.41 | — |
| 2023-11-13 | 113.72 | $116.17 | — |
| 2023-11-10 | 113.47 | $116.26 | — |
| 2023-11-09 | 113.17 | $114.46 | — |
| 2023-11-08 | 113.04 | $115.37 | — |
| 2023-11-07 | 112.79 | $115.25 | — |
| 2023-11-06 | 112.53 | $114.92 | — |
| 2023-11-03 | 112.28 | $114.72 | — |
| 2023-11-02 | 112.02 | $113.64 | — |
| 2023-11-01 | 111.85 | $111.53 | — |
| 2023-10-31 | 111.89 | $110.37 | — |
| 2023-10-30 | 112.05 | $109.66 | — |
| 2023-10-27 | 112.30 | $108.35 | — |
| 2023-10-26 | 112.71 | $108.87 | — |
| 2023-10-25 | 113.12 | $110.17 | — |
| 2023-10-24 | 113.43 | $111.77 | — |
| 2023-10-23 | 113.60 | $110.97 | — |
| 2023-10-20 | 113.88 | $111.15 | — |
| 2023-10-19 | 114.17 | $112.57 | — |
| 2023-10-18 | 114.34 | $113.52 | — |
| 2023-10-17 | 114.42 | $115.06 | — |
| 2023-10-16 | 114.35 | $115.08 | — |
| 2023-10-13 | 114.28 | $113.87 | — |
| 2023-10-12 | 114.32 | $114.44 | — |
| 2023-10-11 | 114.31 | $115.15 | — |
| 2023-10-10 | 114.22 | $114.65 | — |
| 2023-10-09 | 114.17 | $114.06 | — |
| 2023-10-06 | 114.19 | $113.34 | — |
| 2023-10-05 | 114.27 | $112.00 | — |
| 2023-10-04 | 114.51 | $112.13 | — |
| 2023-10-03 | 114.76 | $111.23 | — |
| 2023-10-02 | 115.14 | $112.77 | — |
| 2023-09-29 | 115.39 | $112.76 | — |
| 2023-09-28 | 115.66 | $113.07 | — |
| 2023-09-27 | 115.93 | $112.39 | — |
| 2023-09-26 | 116.31 | $112.75 | — |
| 2023-09-25 | 116.68 | $114.43 | — |
| 2023-09-22 | 116.92 | $113.97 | — |
| 2023-09-21 | 117.23 | $114.23 | — |
| 2023-09-20 | 117.55 | $116.13 | — |
| 2023-09-19 | 117.69 | $117.23 | — |
| 2023-09-18 | 117.74 | $117.48 | — |
| 2023-09-15 | 117.77 | $117.40 | — |
| 2023-09-14 | 117.81 | $118.84 | — |
| 2023-09-13 | 117.70 | $117.81 | — |
| 2023-09-12 | 117.69 | $117.67 | — |
| 2023-09-11 | 117.69 | $118.34 | — |
| 2023-09-08 | 117.62 | $117.55 | — |
| 2023-09-07 | 117.63 | $117.37 | — |
| 2023-09-06 | 117.66 | $117.74 | — |
| 2023-09-05 | 117.65 | $118.56 | — |
| 2023-09-01 | 117.56 | $119.06 | — |
| 2023-08-31 | 117.40 | $118.84 | — |
| 2023-08-30 | 117.25 | $119.00 | — |
| 2023-08-29 | 117.06 | $118.53 | — |
| 2023-08-28 | 116.91 | $116.83 | — |
| 2023-08-25 | 116.91 | $116.10 | — |
| 2023-08-24 | 117.00 | $115.32 | — |
| 2023-08-23 | 117.18 | $116.88 | — |
| 2023-08-22 | 117.21 | $115.61 | — |
| 2023-08-21 | 117.38 | $115.93 | — |
| 2023-08-18 | 117.53 | $115.13 | — |
| 2023-08-17 | 117.78 | $115.14 | — |
| 2023-08-16 | 118.06 | $116.02 | — |
| 2023-08-15 | 118.27 | $116.88 | — |
| 2023-08-14 | 118.42 | $118.23 | — |
| 2023-08-11 | 118.44 | $117.55 | — |
| 2023-08-10 | 118.53 | $117.66 | — |
| 2023-08-09 | 118.62 | $117.62 | — |
| 2023-08-08 | 118.73 | $118.44 | — |
| 2023-08-07 | 118.76 | $118.94 | — |
| 2023-08-04 | 118.74 | $117.88 | — |
| 2023-08-03 | 118.83 | $118.50 | — |
| 2023-08-02 | 118.87 | $118.79 | — |
| 2023-08-01 | 118.87 | $120.46 | — |
| 2023-07-31 | 118.71 | $120.78 | — |
| 2023-07-28 | 118.49 | $120.60 | — |
| 2023-07-27 | 118.27 | $119.41 | — |
| 2023-07-26 | 118.15 | $120.18 | — |
| 2023-07-25 | 117.93 | $120.19 | — |
| 2023-07-24 | 117.69 | $119.85 | — |
| 2023-07-21 | 117.47 | $119.37 | — |
| 2023-07-20 | 117.27 | $119.33 | — |
| 2023-07-19 | 117.05 | $120.14 | — |
| 2023-07-18 | 116.73 | $119.85 | — |
| 2023-07-17 | 116.40 | $119.00 | — |
| 2023-07-14 | 116.12 | $118.55 | — |
| 2023-07-13 | 115.87 | $118.67 | — |
| 2023-07-12 | 115.57 | $117.66 | — |
| 2023-07-11 | 115.35 | $116.79 | — |
| 2023-07-10 | 115.20 | $116.01 | — |
| 2023-07-07 | 115.11 | $115.73 | — |
| 2023-07-06 | 115.05 | $116.05 | — |
| 2023-07-05 | 114.94 | $116.96 | — |
| 2023-07-03 | 114.73 | $117.18 | — |
| 2023-06-30 | 114.47 | $117.04 | — |
| 2023-06-29 | 114.20 | $115.62 | — |
| 2023-06-28 | 114.06 | $115.09 | — |
| 2023-06-27 | 113.95 | $115.54 | — |
| 2023-06-26 | 113.78 | $114.24 | — |
| 2023-06-23 | 113.73 | $114.75 | — |
| 2023-06-22 | 113.62 | $115.64 | — |
| 2023-06-21 | 113.41 | $115.20 | — |
| 2023-06-20 | 113.22 | $115.80 | — |
| 2023-06-16 | 112.95 | $116.35 | — |
| 2023-06-15 | 112.59 | $116.78 | — |
| 2023-06-14 | 112.15 | $115.35 | — |
| 2023-06-13 | 111.82 | $115.23 | — |
| 2023-06-12 | 111.46 | $114.44 | — |
| 2023-06-09 | 111.14 | $113.38 | — |
| 2023-06-08 | 110.91 | $113.25 | — |
| 2023-06-07 | 110.66 | $112.54 | — |
| 2023-06-06 | 110.46 | $112.97 | — |
| 2023-06-05 | 110.20 | $112.70 | — |
| 2023-06-02 | 109.94 | $112.93 | — |
| 2023-06-01 | 109.62 | $111.30 | — |
| 2023-05-31 | 109.44 | $110.20 | — |
| 2023-05-30 | 109.37 | $110.85 | — |
| 2023-05-26 | 109.21 | $110.85 | — |
| 2023-05-25 | 109.04 | $109.41 | — |
| 2023-05-24 | 109.00 | $108.46 | — |
| 2023-05-23 | 109.05 | $109.26 | — |
| 2023-05-22 | 109.03 | $110.49 | — |
| 2023-05-19 | 108.88 | $110.47 | — |
| 2023-05-18 | 108.71 | $110.62 | — |
| 2023-05-17 | 108.51 | $109.57 | — |
| 2023-05-16 | 108.40 | $108.26 | — |
| 2023-05-15 | 108.41 | $108.95 | — |
| 2023-05-12 | 108.36 | $108.62 | — |
| 2023-05-11 | 108.33 | $108.77 | — |
| 2023-05-10 | 108.28 | $108.93 | — |
| 2023-05-09 | 108.21 | $108.44 | — |
| 2023-05-08 | 108.19 | $108.93 | — |
| 2023-05-05 | 108.11 | $108.88 | — |
| 2023-05-04 | 108.03 | $106.90 | — |
| 2023-05-03 | 108.15 | $107.67 | — |
| 2023-05-02 | 108.20 | $108.42 | — |
| 2023-05-01 | 108.18 | $109.69 | — |
| 2023-04-28 | 108.02 | $109.74 | — |
| 2023-04-27 | 107.84 | $108.83 | — |
| 2023-04-26 | 107.73 | $106.74 | — |
| 2023-04-25 | 107.84 | $107.15 | — |
| 2023-04-24 | 107.91 | $108.87 | — |
| 2023-04-21 | 107.81 | $108.78 | — |
| 2023-04-20 | 107.71 | $108.68 | — |
| 2023-04-19 | 107.61 | $109.32 | — |
| 2023-04-18 | 107.42 | $109.33 | — |
| 2023-04-17 | 107.22 | $109.23 | — |
| 2023-04-14 | 107.01 | $108.87 | — |
| 2023-04-13 | 106.82 | $109.10 | — |
| 2023-04-12 | 106.58 | $107.66 | — |
| 2023-04-11 | 106.46 | $108.10 | — |
| 2023-04-10 | 106.29 | $108.11 | — |
| 2023-04-06 | 106.10 | $108.00 | — |
| 2023-04-05 | 105.90 | $107.59 | — |
| 2023-04-04 | 105.72 | $107.85 | — |
| 2023-04-03 | 105.50 | $108.46 | — |
| 2023-03-31 | 105.19 | $108.07 | — |
| 2023-03-30 | 104.88 | $106.53 | — |
| 2023-03-29 | 104.71 | $105.91 | — |
| 2023-03-28 | 104.58 | $104.80 | — |
| 2023-03-27 | 104.56 | $104.97 | — |
| 2023-03-24 | 104.52 | $104.80 | — |
| 2023-03-23 | 104.49 | $104.21 | — |
| 2023-03-22 | 104.52 | $103.89 | — |
| 2023-03-21 | 104.58 | $105.62 | — |
| 2023-03-20 | 104.47 | $104.26 | — |
| 2023-03-17 | 104.50 | $103.34 | — |
| 2023-03-16 | 104.62 | $104.49 | — |
| 2023-03-15 | 104.63 | $102.67 | — |
| 2023-03-14 | 104.84 | $103.39 | — |
| 2023-03-13 | 104.99 | $101.65 | — |
| 2023-03-10 | 105.34 | $101.82 | — |
| 2023-03-09 | 105.71 | $103.33 | — |
| 2023-03-08 | 105.96 | $105.25 | — |
| 2023-03-07 | 106.04 | $105.10 | — |
| 2023-03-06 | 106.13 | $106.73 | — |
| 2023-03-03 | 106.07 | $106.65 | — |
| 2023-03-02 | 106.01 | $104.95 | — |
| 2023-03-01 | 106.12 | $104.15 | — |
| 2023-02-28 | 106.33 | $104.64 | — |
| 2023-02-27 | 106.51 | $104.94 | — |
| 2023-02-24 | 106.67 | $104.61 | — |
| 2023-02-23 | 106.89 | $105.72 | — |
| 2023-02-22 | 107.01 | $105.15 | — |
| 2023-02-21 | 107.21 | $105.32 | — |
| 2023-02-17 | 107.41 | $107.47 | — |
| 2023-02-16 | 107.40 | $107.75 | — |
| 2023-02-15 | 107.37 | $109.25 | — |
| 2023-02-14 | 107.17 | $108.92 | — |
| 2023-02-13 | 106.98 | $108.94 | — |
| 2023-02-10 | 106.78 | $107.69 | — |
| 2023-02-09 | 106.68 | $107.43 | — |
| 2023-02-08 | 106.60 | $108.37 | — |
| 2023-02-07 | 106.42 | $109.58 | — |
| 2023-02-06 | 106.09 | $108.19 | — |
| 2023-02-03 | 105.86 | $108.85 | — |
| 2023-02-02 | 105.55 | $109.99 | — |
| 2023-02-01 | 105.08 | $108.39 | — |
| 2023-01-31 | 104.73 | $107.27 | — |
| 2023-01-30 | 104.47 | $105.72 | — |
| 2023-01-27 | 104.34 | $107.10 | — |
| 2023-01-26 | 104.04 | $106.83 | — |
| 2023-01-25 | 103.75 | $105.66 | — |
| 2023-01-24 | 103.55 | $105.68 | — |
| 2023-01-23 | 103.33 | $105.75 | — |
| 2023-01-20 | 103.07 | $104.51 | — |
| 2023-01-19 | 102.92 | $102.57 | — |
| 2023-01-18 | 102.96 | $103.35 | — |
| 2023-01-17 | 102.91 | $104.98 | — |
| 2023-01-13 | 102.70 | $105.20 | — |
| 2023-01-12 | 102.43 | $104.77 | — |
| 2023-01-11 | 102.19 | $104.41 | — |
| 2023-01-10 | 101.95 | $103.08 | — |
| 2023-01-09 | 101.83 | $102.37 | — |
| 2023-01-06 | 101.78 | $102.43 | — |
| 2023-01-05 | 101.71 | $100.14 | — |
| 2023-01-04 | 101.87 | $101.30 | — |
| 2023-01-03 | 101.93 | $100.54 | — |
| 2022-12-30 | 102.08 | $100.94 | — |
| 2022-12-29 | 102.20 | $101.19 | — |
| 2022-12-28 | 102.31 | $99.45 | — |
| 2022-12-27 | 102.61 | $100.66 | — |
| 2022-12-23 | 102.81 | $101.06 | — |
| 2022-12-22 | 103.00 | $100.47 | — |
| 2022-12-21 | 103.27 | $101.94 | — |
| 2022-12-20 | 103.40 | $100.44 | — |
| 2022-12-19 | 103.72 | $100.33 | — |
| 2022-12-16 | 104.07 | $101.24 | — |
| 2022-12-15 | 104.37 | $102.37 | — |
| 2022-12-14 | 104.58 | $104.98 | — |
| 2022-12-13 | 104.54 | $105.60 | — |
| 2022-12-12 | 104.43 | $105.24 | — |
| 2022-12-09 | 104.34 | $103.76 | — |
| 2022-12-08 | 104.40 | $104.53 | — |
| 2022-12-07 | 104.39 | $103.73 | — |
| 2022-12-06 | 104.46 | $103.92 | — |
| 2022-12-05 | 104.52 | $105.44 | — |
| 2022-12-02 | 104.42 | $107.36 | — |
| 2022-12-01 | 104.11 | $107.48 | — |
| 2022-11-30 | 103.76 | $107.55 | — |
| 2022-11-29 | 103.36 | $104.30 | — |
| 2022-11-28 | 103.26 | $104.46 | — |
| 2022-11-25 | 103.13 | $106.10 | — |
| 2022-11-23 | 102.82 | $106.13 | — |
| 2022-11-22 | 102.47 | $105.50 | — |
| 2022-11-21 | 102.15 | $104.08 | — |
| 2022-11-18 | 101.95 | $104.48 | — |
| 2022-11-17 | 101.68 | $103.98 | — |
| 2022-11-16 | 101.44 | $104.28 | — |
| 2022-11-15 | 101.14 | $105.12 | — |
| 2022-11-14 | 100.73 | $104.21 | — |
| 2022-11-11 | 100.36 | $105.13 | — |
| 2022-11-10 | 99.86 | $104.16 | — |
| 2022-11-09 | 99.40 | $98.68 | — |
| 2022-11-08 | 99.48 | $100.76 | — |
| 2022-11-07 | 99.34 | $100.20 | — |
| 2022-11-04 | 99.25 | $99.24 | — |
| 2022-11-03 | 99.26 | $97.89 | — |
| 2022-11-02 | 99.40 | $98.92 | — |
| 2022-11-01 | 99.45 | $101.46 | — |
| 2022-10-31 | 99.24 | $101.88 | — |
| 2022-10-28 | 98.96 | $102.64 | — |
| 2022-10-27 | 98.57 | $100.16 | — |
| 2022-10-26 | 98.41 | $100.78 | — |
| 2022-10-25 | 98.16 | $101.52 | — |
| 2022-10-24 | 97.80 | $99.90 | — |
| 2022-10-21 | 97.58 | $98.73 | — |
| 2022-10-20 | 97.46 | $96.44 | — |
| 2022-10-19 | 97.57 | $97.20 | — |
| 2022-10-18 | 97.61 | $97.85 | — |
| 2022-10-17 | 97.58 | $96.75 | — |
| 2022-10-14 | 97.67 | $94.25 | — |
| 2022-10-13 | 98.03 | $96.53 | — |
| 2022-10-12 | 98.19 | $94.08 | — |
| 2022-10-11 | 98.62 | $94.39 | — |
| 2022-10-10 | 99.06 | $95.01 | — |
| 2022-10-07 | 99.49 | $95.73 | — |
| 2022-10-06 | 99.89 | $98.48 | — |
| 2022-10-05 | 100.03 | $99.47 | — |
| 2022-10-04 | 100.09 | $99.67 | — |
| 2022-10-03 | 100.14 | $96.70 | — |
| 2022-09-30 | 100.50 | $94.26 | — |
| 2022-09-29 | 101.16 | $95.70 | — |
| 2022-09-28 | 101.73 | $97.75 | — |
| 2022-09-27 | 102.15 | $96.24 | — |
| 2022-09-26 | 102.77 | $96.44 | — |
| 2022-09-23 | 103.44 | $97.45 | — |
| 2022-09-22 | 104.07 | $99.16 | — |
| 2022-09-21 | 104.59 | $100.00 | — |
| 2022-09-20 | 105.07 | $101.73 | — |
| 2022-09-19 | 105.42 | $102.89 | — |
| 2022-09-16 | 105.69 | $102.19 | — |
| 2022-09-15 | 106.06 | $102.93 | — |
| 2022-09-14 | 106.39 | $104.10 | — |
| 2022-09-13 | 106.63 | $103.72 | — |
| 2022-09-12 | 106.93 | $108.40 | — |
| 2022-09-09 | 106.78 | $107.27 | — |
| 2022-09-08 | 106.73 | $105.65 | — |
| 2022-09-07 | 106.84 | $104.94 | — |
| 2022-09-06 | 107.04 | $103.05 | — |
| 2022-09-02 | 107.46 | $103.47 | — |
| 2022-09-01 | 107.88 | $104.59 | — |
| 2022-08-31 | 108.23 | $104.26 | — |
| 2022-08-30 | 108.64 | $105.06 | — |
| 2022-08-29 | 109.02 | $106.22 | — |
| 2022-08-26 | 109.32 | $106.93 | — |
| 2022-08-25 | 109.57 | $110.65 | — |
| 2022-08-24 | 109.45 | $109.11 | — |
| 2022-08-23 | 109.49 | $108.80 | — |
| 2022-08-22 | 109.56 | $109.04 | — |
| 2022-08-19 | 109.62 | $111.41 | — |
| 2022-08-18 | 109.43 | $112.87 | — |
| 2022-08-17 | 109.07 | $112.59 | — |
| 2022-08-16 | 108.70 | $113.39 | — |
| 2022-08-15 | 108.20 | $113.18 | — |
| 2022-08-12 | 107.68 | $112.73 | — |
| 2022-08-11 | 107.15 | $110.80 | — |
| 2022-08-10 | 106.76 | $110.84 | — |
| 2022-08-09 | 106.33 | $108.53 | — |
| 2022-08-08 | 106.10 | $108.99 | — |
| 2022-08-05 | 105.80 | $109.12 | — |
| 2022-08-04 | 105.45 | $109.28 | — |
| 2022-08-03 | 105.04 | $109.36 | — |
| 2022-08-02 | 104.59 | $107.67 | — |
| 2022-08-01 | 104.26 | $108.40 | — |
| 2022-07-29 | 103.83 | $108.71 | — |
| 2022-07-28 | 103.31 | $107.17 | — |
| 2022-07-27 | 102.91 | $105.88 | — |
| 2022-07-26 | 102.59 | $103.18 | — |
| 2022-07-25 | 102.53 | $104.38 | — |
| 2022-07-22 | 102.34 | $104.25 | — |
| 2022-07-21 | 102.14 | $105.23 | — |
| 2022-07-20 | 101.81 | $104.19 | — |
| 2022-07-19 | 101.56 | $103.58 | — |
| 2022-07-18 | 101.35 | $100.79 | — |
| 2022-07-15 | 101.41 | $101.64 | — |
| 2022-07-14 | 101.38 | $99.73 | — |
| 2022-07-13 | 101.56 | $100.02 | — |
| 2022-07-12 | 101.72 | $100.46 | — |
| 2022-07-11 | 101.85 | $101.40 | — |
| 2022-07-08 | 101.90 | $102.58 | — |
| 2022-07-07 | 101.83 | $102.66 | — |
| 2022-07-06 | 101.74 | $101.14 | — |
| 2022-07-05 | 101.80 | $100.77 | — |
| 2022-07-01 | 101.91 | $100.60 | — |
| 2022-06-30 | 102.05 | $99.55 | — |
| 2022-06-29 | 102.31 | $100.41 | — |
| 2022-06-28 | 102.51 | $100.47 | — |
| 2022-06-27 | 102.72 | $102.94 | — |
| 2022-06-24 | 102.70 | $103.24 | — |
| 2022-06-23 | 102.64 | $100.18 | — |
| 2022-06-22 | 102.90 | $99.23 | — |
| 2022-06-21 | 103.29 | $99.36 | — |
| 2022-06-17 | 103.70 | $96.98 | — |
| 2022-06-16 | 104.41 | $96.77 | — |
| 2022-06-15 | 105.22 | $100.01 | — |
| 2022-06-14 | 105.76 | $98.57 | — |
| 2022-06-13 | 106.52 | $98.91 | — |
| 2022-06-10 | 107.32 | $102.90 | — |
| 2022-06-09 | 107.79 | $105.98 | — |
| 2022-06-08 | 107.98 | $108.55 | — |
| 2022-06-07 | 107.92 | $109.74 | — |
| 2022-06-06 | 107.73 | $108.70 | — |
| 2022-06-03 | 107.62 | $108.36 | — |
| 2022-06-02 | 107.55 | $110.15 | — |
| 2022-06-01 | 107.27 | $108.14 | — |
| 2022-05-31 | 107.18 | $108.95 | — |
| 2022-05-27 | 106.99 | $109.63 | — |
| 2022-05-26 | 106.72 | $106.96 | — |
| 2022-05-25 | 106.69 | $104.87 | — |
| 2022-05-24 | 106.88 | $103.89 | — |
| 2022-05-23 | 107.20 | $104.74 | — |
| 2022-05-20 | 107.46 | $102.82 | — |
| 2022-05-19 | 107.95 | $102.81 | — |
| 2022-05-18 | 108.49 | $103.40 | — |
| 2022-05-17 | 109.02 | $107.73 | — |
| 2022-05-16 | 109.16 | $105.59 | — |
| 2022-05-13 | 109.53 | $106.01 | — |
| 2022-05-12 | 109.90 | $103.52 | — |
| 2022-05-11 | 110.58 | $103.62 | — |
| 2022-05-10 | 111.31 | $105.35 | — |
| 2022-05-09 | 111.94 | $105.09 | — |
| 2022-05-06 | 112.66 | $108.57 | — |
| 2022-05-05 | 113.09 | $109.17 | — |
| 2022-05-04 | 113.50 | $113.20 | — |
| 2022-05-03 | 113.53 | $109.92 | — |
| 2022-05-02 | 113.91 | $109.39 | — |
| 2022-04-29 | 114.39 | $108.77 | — |
| 2022-04-28 | 114.98 | $112.86 | — |
| 2022-04-27 | 115.20 | $110.13 | — |
| 2022-04-26 | 115.73 | $109.90 | — |
| 2022-04-25 | 116.35 | $113.08 | — |
| 2022-04-22 | 116.69 | $112.44 | — |
| 2022-04-21 | 117.14 | $115.65 | — |
| 2022-04-20 | 117.30 | $117.37 | — |
| 2022-04-19 | 117.29 | $117.44 | — |
| 2022-04-18 | 117.27 | $115.58 | — |
| 2022-04-14 | 117.45 | $115.61 | — |
| 2022-04-13 | 117.64 | $117.03 | — |
| 2022-04-12 | 117.71 | $115.72 | — |
| 2022-04-11 | 117.92 | $116.11 | — |
| 2022-04-08 | 118.11 | $118.11 | — |
| 2022-04-07 | 118.11 | $118.42 | — |
| 2022-04-06 | 118.08 | $117.90 | — |
| 2022-04-05 | 118.09 | $119.06 | — |
| 2022-04-04 | 117.99 | $120.55 | — |
| 2022-04-01 | 117.72 | $119.59 | — |
| 2022-03-31 | 117.53 | $119.18 | — |
| 2022-03-30 | 117.35 | $121.07 | — |
| 2022-03-29 | 116.96 | $121.83 | — |
| 2022-03-28 | 116.45 | $120.67 | — |
| 2022-03-25 | 116.01 | $119.82 | — |
| 2022-03-24 | 115.60 | $119.21 | — |
| 2022-03-23 | 115.22 | $117.52 | — |
| 2022-03-22 | 114.98 | $118.97 | — |
| 2022-03-21 | 114.56 | $117.64 | — |
| 2022-03-18 | 114.24 | $117.69 | — |
| 2022-03-17 | 113.88 | $116.33 | — |
| 2022-03-16 | 113.62 | $114.91 | — |
| 2022-03-15 | 113.48 | $112.39 | — |
| 2022-03-14 | 113.60 | $110.03 | — |
| 2022-03-11 | 113.97 | $110.83 | — |
| 2022-03-10 | 114.30 | $112.28 | — |
| 2022-03-09 | 114.52 | $112.76 | — |
| 2022-03-08 | 114.70 | $109.91 | — |
| 2022-03-07 | 115.20 | $110.71 | — |
| 2022-03-04 | 115.68 | $114.08 | — |
| 2022-03-03 | 115.85 | $114.98 | — |
| 2022-03-02 | 115.94 | $115.57 | — |
| 2022-03-01 | 115.98 | $113.46 | — |
| 2022-02-28 | 116.24 | $115.24 | — |
| 2022-02-25 | 116.35 | $115.51 | — |
| 2022-02-24 | 116.43 | $112.97 | — |
| 2022-02-23 | 116.80 | $111.30 | — |
| 2022-02-22 | 117.38 | $113.38 | — |
| 2022-02-18 | 117.80 | $114.55 | — |
| 2022-02-17 | 118.14 | $115.36 | — |
| 2022-02-16 | 118.43 | $117.84 | — |
| 2022-02-15 | 118.49 | $117.72 | — |
| 2022-02-14 | 118.58 | $115.88 | — |
| 2022-02-11 | 118.86 | $116.32 | — |
| 2022-02-10 | 119.13 | $118.56 | — |
| 2022-02-09 | 119.19 | $120.73 | — |
| 2022-02-08 | 119.02 | $118.99 | — |
| 2022-02-07 | 119.03 | $118.00 | — |
| 2022-02-04 | 119.14 | $118.44 | — |
| 2022-02-03 | 119.21 | $117.81 | — |
| 2022-02-02 | 119.36 | $120.75 | — |
| 2022-02-01 | 119.21 | $119.62 | — |
| 2022-01-31 | 119.17 | $118.81 | — |
| 2022-01-28 | 119.20 | $116.61 | — |
| 2022-01-27 | 119.48 | $113.82 | — |
| 2022-01-26 | 120.07 | $114.43 | — |
| 2022-01-25 | 120.67 | $114.60 | — |
| 2022-01-24 | 121.31 | $116.01 | — |
| 2022-01-21 | 121.86 | $115.70 | — |
| 2022-01-20 | 122.51 | $117.92 | — |
| 2022-01-19 | 122.99 | $119.23 | — |
| 2022-01-18 | 123.39 | $120.40 | — |
| 2022-01-14 | 123.71 | $122.65 | — |
| 2022-01-13 | 123.82 | $122.55 | — |
| 2022-01-12 | 123.95 | $124.31 | — |
| 2022-01-11 | 123.91 | $123.96 | — |
| 2022-01-10 | 123.91 | $122.83 | — |
| 2022-01-07 | 124.02 | $123.01 | — |
| 2022-01-06 | 124.13 | $123.49 | — |
| 2022-01-05 | 124.19 | $123.60 | — |
| 2022-01-04 | 124.26 | $126.03 | — |
| 2022-01-03 | 124.07 | $126.10 | — |
| 2021-12-31 | 123.86 | $125.31 | — |
| 2021-12-30 | 123.70 | $125.63 | — |
| 2021-12-29 | 123.50 | $126.00 | — |
| 2021-12-28 | 123.24 | $125.82 | — |
| 2021-12-27 | 122.97 | $125.95 | — |
| 2021-12-23 | 122.65 | $124.23 | — |
| 2021-12-22 | 122.48 | $123.46 | — |
| 2021-12-21 | 122.38 | $122.20 | — |
| 2021-12-20 | 122.40 | $120.06 | — |
| 2021-12-17 | 122.65 | $121.44 | — |
| 2021-12-16 | 122.78 | $122.70 | — |
| 2021-12-15 | 122.78 | $123.77 | — |
| 2021-12-14 | 122.68 | $121.78 | — |
| 2021-12-13 | 122.77 | $122.68 | — |
| 2021-12-10 | 122.78 | $124.76 | — |
| 2021-12-09 | 122.58 | $123.58 | — |
| 2021-12-08 | 122.47 | $124.45 | — |
| 2021-12-07 | 122.26 | $124.07 | — |
| 2021-12-06 | 122.07 | $121.55 | — |
| 2021-12-03 | 122.13 | $120.14 | — |
| 2021-12-02 | 122.33 | $121.16 | — |
| 2021-12-01 | 122.46 | $119.44 | — |
| 2021-11-30 | 122.78 | $120.86 | — |
| 2021-11-29 | 122.98 | $123.18 | — |
| 2021-11-26 | 122.96 | $121.57 | — |
| 2021-11-24 | 123.10 | $124.40 | — |
| 2021-11-23 | 122.97 | $124.11 | — |
| 2021-11-22 | 122.85 | $123.90 | — |
| 2021-11-19 | 122.73 | $124.29 | — |
| 2021-11-18 | 122.57 | $124.46 | — |
| 2021-11-17 | 122.37 | $124.03 | — |
| 2021-11-16 | 122.20 | $124.33 | — |
| 2021-11-15 | 121.97 | $123.84 | — |
| 2021-11-12 | 121.78 | $123.84 | — |
| 2021-11-11 | 121.56 | $122.94 | — |
| 2021-11-10 | 121.41 | $122.88 | — |
| 2021-11-09 | 121.26 | $123.87 | — |
| 2021-11-08 | 120.98 | $124.29 | — |
| 2021-11-05 | 120.64 | $124.18 | — |
| 2021-11-04 | 120.26 | $123.71 | — |
| 2021-11-03 | 119.90 | $123.18 | — |
| 2021-11-02 | 119.55 | $122.39 | — |
| 2021-11-01 | 119.26 | $121.94 | — |
| 2021-10-29 | 118.97 | $121.72 | — |
| 2021-10-28 | 118.68 | $121.47 | — |
| 2021-10-27 | 118.39 | $120.28 | — |
| 2021-10-26 | 118.19 | $120.89 | — |
| 2021-10-25 | 117.91 | $120.68 | — |
| 2021-10-22 | 117.62 | $120.11 | — |
| 2021-10-21 | 117.35 | $120.23 | — |
| 2021-10-20 | 117.05 | $119.87 | — |
| 2021-10-19 | 116.75 | $119.43 | — |
| 2021-10-18 | 116.47 | $118.55 | — |
| 2021-10-15 | 116.25 | $118.15 | — |
| 2021-10-14 | 116.05 | $117.28 | — |
| 2021-10-13 | 115.93 | $115.30 | — |
| 2021-10-12 | 115.99 | $114.95 | — |
| 2021-10-11 | 116.10 | $115.23 | — |
| 2021-10-08 | 116.19 | $116.03 | — |
| 2021-10-07 | 116.21 | $116.25 | — |
| 2021-10-06 | 116.21 | $115.27 | — |
| 2021-10-05 | 116.30 | $114.79 | — |
| 2021-10-04 | 116.46 | $113.59 | — |
| 2021-10-01 | 116.77 | $115.07 | — |
| 2021-09-30 | 116.94 | $113.77 | — |
| 2021-09-29 | 117.28 | $115.13 | — |
| 2021-09-28 | 117.51 | $114.94 | — |
| 2021-09-27 | 117.78 | $117.69 | — |
| 2021-09-24 | 117.78 | $118.02 | — |
| 2021-09-23 | 117.76 | $117.84 | — |
| 2021-09-22 | 117.75 | $116.43 | — |
| 2021-09-21 | 117.89 | $115.33 | — |
| 2021-09-20 | 118.16 | $115.42 | — |
| 2021-09-17 | 118.45 | $117.41 | — |
| 2021-09-16 | 118.56 | $118.49 | — |
| 2021-09-15 | 118.56 | $118.68 | — |
| 2021-09-14 | 118.55 | $117.67 | — |
| 2021-09-13 | 118.65 | $118.33 | — |
| 2021-09-10 | 118.68 | $118.06 | — |
| 2021-09-09 | 118.74 | $118.97 | — |
| 2021-09-08 | 118.72 | $119.51 | — |
| 2021-09-07 | 118.64 | $119.67 | — |
| 2021-09-03 | 118.53 | $120.07 | — |
| 2021-09-02 | 118.36 | $120.11 | — |
| 2021-09-01 | 118.18 | $119.75 | — |
| 2021-08-31 | 118.02 | $119.71 | — |
| 2021-08-30 | 117.84 | $119.85 | — |
| 2021-08-27 | 117.63 | $119.33 | — |
| 2021-08-26 | 117.45 | $118.29 | — |
| 2021-08-25 | 117.36 | $118.98 | — |
| 2021-08-24 | 117.19 | $118.71 | — |
| 2021-08-23 | 117.03 | $118.54 | — |
| 2021-08-20 | 116.87 | $117.53 | — |
| 2021-08-19 | 116.80 | $116.57 | — |
| 2021-08-18 | 116.82 | $116.42 | — |
| 2021-08-17 | 116.86 | $117.66 | — |
| 2021-08-16 | 116.78 | $118.49 | — |
| 2021-08-13 | 116.60 | $118.18 | — |
| 2021-08-12 | 116.43 | $117.98 | — |
| 2021-08-11 | 116.27 | $117.60 | — |
| 2021-08-10 | 116.13 | $117.31 | — |
| 2021-08-09 | 116.01 | $117.20 | — |
| 2021-08-06 | 115.88 | $117.30 | — |
| 2021-08-05 | 115.73 | $117.09 | — |
| 2021-08-04 | 115.59 | $116.38 | — |
| 2021-08-03 | 115.51 | $116.92 | — |
| 2021-08-02 | 115.36 | $115.97 | — |
| 2021-07-30 | 115.29 | $116.19 | — |
| 2021-07-29 | 115.20 | $116.81 | — |
| 2021-07-28 | 115.03 | $116.31 | — |
| 2021-07-27 | 114.89 | $116.33 | — |
| 2021-07-26 | 114.74 | $116.88 | — |
| 2021-07-23 | 114.52 | $116.60 | — |
| 2021-07-22 | 114.30 | $115.43 | — |
| 2021-07-21 | 114.18 | $115.19 | — |
| 2021-07-20 | 114.07 | $114.25 | — |
| 2021-07-19 | 114.05 | $112.54 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
194.95
2026-07-17
Close Price
$195.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
96.30
Average
135.87
Maximum
195.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 194.95 | $195.55 | — |
| 2026-07-16 | 194.82 | $195.55 | — |
| 2026-07-15 | 194.69 | $196.55 | — |
| 2026-07-14 | 194.46 | $195.79 | — |
| 2026-07-13 | 194.29 | $195.06 | — |
| 2026-07-10 | 194.18 | $196.62 | — |
| 2026-07-09 | 193.88 | $195.78 | — |
| 2026-07-08 | 193.64 | $194.19 | — |
| 2026-07-07 | 193.55 | $194.74 | — |
| 2026-07-06 | 193.39 | $195.61 | — |
| 2026-07-02 | 193.16 | $194.19 | — |
| 2026-07-01 | 193.07 | $194.18 | — |
| 2026-06-30 | 193.00 | $194.60 | — |
| 2026-06-29 | 192.90 | $193.05 | — |
| 2026-06-26 | 192.97 | $190.81 | — |
| 2026-06-25 | 193.28 | $191.35 | — |
| 2026-06-24 | 193.56 | $191.36 | — |
| 2026-06-23 | 193.86 | $191.54 | — |
| 2026-06-22 | 194.15 | $194.33 | — |
| 2026-06-18 | 194.17 | $195.05 | — |
| 2026-06-17 | 194.11 | $192.96 | — |
| 2026-06-16 | 194.25 | $195.33 | — |
| 2026-06-15 | 194.14 | $196.44 | — |
| 2026-06-12 | 193.91 | $193.20 | — |
| 2026-06-11 | 193.99 | $192.23 | — |
| 2026-06-10 | 194.18 | $188.91 | — |
| 2026-06-09 | 194.69 | $192.02 | — |
| 2026-06-08 | 194.91 | $192.51 | — |
| 2026-06-05 | 195.08 | $191.93 | — |
| 2026-06-04 | 195.30 | $197.13 | — |
| 2026-06-03 | 195.00 | $196.30 | — |
| 2026-06-02 | 194.74 | $197.75 | — |
| 2026-06-01 | 194.28 | $197.49 | — |
| 2026-05-29 | 193.81 | $196.96 | — |
| 2026-05-28 | 193.34 | $196.52 | — |
| 2026-05-27 | 192.86 | $195.40 | — |
| 2026-05-26 | 192.44 | $195.37 | — |
| 2026-05-22 | 191.97 | $194.17 | — |
| 2026-05-21 | 191.58 | $193.44 | — |
| 2026-05-20 | 191.22 | $193.09 | — |
| 2026-05-19 | 190.86 | $191.02 | — |
| 2026-05-18 | 190.65 | $192.29 | — |
| 2026-05-15 | 190.29 | $192.42 | — |
| 2026-05-14 | 189.88 | $194.80 | — |
| 2026-05-13 | 189.19 | $193.32 | — |
| 2026-05-12 | 188.58 | $192.19 | — |
| 2026-05-11 | 188.03 | $192.49 | — |
| 2026-05-08 | 187.38 | $192.11 | — |
| 2026-05-07 | 186.70 | $190.48 | — |
| 2026-05-06 | 186.11 | $191.21 | — |
| 2026-05-05 | 185.38 | $188.46 | — |
| 2026-05-04 | 184.83 | $186.94 | — |
| 2026-05-01 | 184.35 | $187.69 | — |
| 2026-04-30 | 183.72 | $187.14 | — |
| 2026-04-29 | 183.06 | $185.24 | — |
| 2026-04-28 | 182.51 | $185.31 | — |
| 2026-04-27 | 181.85 | $186.22 | — |
| 2026-04-24 | 181.01 | $185.99 | — |
| 2026-04-23 | 180.10 | $184.52 | — |
| 2026-04-22 | 179.28 | $185.28 | — |
| 2026-04-21 | 178.31 | $183.36 | — |
| 2026-04-20 | 177.46 | $184.54 | — |
| 2026-04-17 | 176.43 | $184.97 | — |
| 2026-04-16 | 175.30 | $182.77 | — |
| 2026-04-15 | 174.33 | $182.29 | — |
| 2026-04-14 | 173.36 | $180.84 | — |
| 2026-04-13 | 172.50 | $178.73 | — |
| 2026-04-10 | 171.82 | $176.93 | — |
| 2026-04-09 | 171.28 | $177.12 | — |
| 2026-04-08 | 170.73 | $176.02 | — |
| 2026-04-07 | 170.28 | $171.71 | — |
| 2026-04-06 | 170.27 | $171.58 | — |
| 2026-04-02 | 170.28 | $170.82 | — |
| 2026-04-01 | 170.40 | $170.62 | — |
| 2026-03-31 | 170.58 | $169.40 | — |
| 2026-03-30 | 170.91 | $164.59 | — |
| 2026-03-27 | 171.76 | $165.24 | — |
| 2026-03-26 | 172.62 | $168.48 | — |
| 2026-03-25 | 173.22 | $171.46 | — |
| 2026-03-24 | 173.59 | $170.53 | — |
| 2026-03-23 | 174.08 | $171.17 | — |
| 2026-03-20 | 174.54 | $169.22 | — |
| 2026-03-19 | 175.23 | $171.82 | — |
| 2026-03-18 | 175.71 | $172.29 | — |
| 2026-03-17 | 176.17 | $174.66 | — |
| 2026-03-16 | 176.43 | $174.22 | — |
| 2026-03-13 | 176.74 | $172.46 | — |
| 2026-03-12 | 177.24 | $173.49 | — |
| 2026-03-11 | 177.68 | $176.17 | — |
| 2026-03-10 | 177.88 | $176.31 | — |
| 2026-03-09 | 178.09 | $176.67 | — |
| 2026-03-06 | 178.28 | $175.20 | — |
| 2026-03-05 | 178.62 | $177.54 | — |
| 2026-03-04 | 178.74 | $178.54 | — |
| 2026-03-03 | 178.77 | $177.16 | — |
| 2026-03-02 | 178.95 | $178.85 | — |
| 2026-02-27 | 178.98 | $178.76 | — |
| 2026-02-26 | 179.02 | $179.53 | — |
| 2026-02-25 | 179.00 | $180.50 | — |
| 2026-02-24 | 178.89 | $179.04 | — |
| 2026-02-23 | 178.93 | $177.67 | — |
| 2026-02-20 | 179.11 | $179.53 | — |
| 2026-02-19 | 179.10 | $178.29 | — |
| 2026-02-18 | 179.22 | $178.77 | — |
| 2026-02-17 | 179.28 | $177.77 | — |
| 2026-02-13 | 179.45 | $177.57 | — |
| 2026-02-12 | 179.65 | $177.46 | — |
| 2026-02-11 | 179.87 | $180.27 | — |
| 2026-02-10 | 179.83 | $180.28 | — |
| 2026-02-09 | 179.79 | $180.87 | — |
| 2026-02-06 | 179.69 | $180.01 | — |
| 2026-02-05 | 179.67 | $176.53 | — |
| 2026-02-04 | 180.00 | $178.72 | — |
| 2026-02-03 | 180.13 | $179.63 | — |
| 2026-02-02 | 180.17 | $181.15 | — |
| 2026-01-30 | 180.04 | $180.17 | — |
| 2026-01-29 | 180.00 | $180.94 | — |
| 2026-01-28 | 179.88 | $181.17 | — |
| 2026-01-27 | 179.73 | $181.19 | — |
| 2026-01-26 | 179.56 | $180.45 | — |
| 2026-01-23 | 179.47 | $179.56 | — |
| 2026-01-22 | 179.46 | $179.48 | — |
| 2026-01-21 | 179.45 | $178.50 | — |
| 2026-01-20 | 179.53 | $176.46 | — |
| 2026-01-16 | 179.79 | $180.17 | — |
| 2026-01-15 | 179.68 | $180.27 | — |
| 2026-01-14 | 179.54 | $179.81 | — |
| 2026-01-13 | 179.43 | $180.76 | — |
| 2026-01-12 | 179.22 | $181.11 | — |
| 2026-01-09 | 178.95 | $180.81 | — |
| 2026-01-08 | 178.72 | $179.65 | — |
| 2026-01-07 | 178.61 | $179.63 | — |
| 2026-01-06 | 178.50 | $180.25 | — |
| 2026-01-05 | 178.33 | $179.13 | — |
| 2026-01-02 | 178.28 | $178.00 | — |
| 2025-12-31 | 178.34 | $177.63 | — |
| 2025-12-30 | 178.45 | $178.93 | — |
| 2025-12-29 | 178.45 | $179.18 | — |
| 2025-12-26 | 178.42 | $179.80 | — |
| 2025-12-24 | 178.33 | $179.84 | — |
| 2025-12-23 | 178.23 | $179.27 | — |
| 2025-12-22 | 178.17 | $178.45 | — |
| 2025-12-19 | 178.17 | $177.30 | — |
| 2025-12-18 | 178.25 | $175.75 | — |
| 2025-12-17 | 178.48 | $174.37 | — |
| 2025-12-16 | 178.83 | $176.41 | — |
| 2025-12-15 | 178.99 | $176.83 | — |
| 2025-12-12 | 179.11 | $177.08 | — |
| 2025-12-11 | 179.21 | $178.98 | — |
| 2025-12-10 | 179.14 | $181.45 | — |
| 2025-12-09 | 178.82 | $180.22 | — |
| 2025-12-08 | 178.62 | $180.38 | — |
| 2025-12-05 | 178.38 | $181.00 | — |
| 2025-12-04 | 178.07 | $180.62 | — |
| 2025-12-03 | 177.78 | $180.42 | — |
| 2025-12-02 | 177.51 | $179.88 | — |
| 2025-12-01 | 177.28 | $179.43 | — |
| 2025-11-28 | 177.11 | $180.37 | — |
| 2025-11-26 | 176.83 | $179.41 | — |
| 2025-11-25 | 176.66 | $178.17 | — |
| 2025-11-24 | 176.62 | $176.56 | — |
| 2025-11-21 | 176.76 | $173.87 | — |
| 2025-11-20 | 177.17 | $172.17 | — |
| 2025-11-19 | 177.77 | $174.87 | — |
| 2025-11-18 | 178.12 | $174.21 | — |
| 2025-11-17 | 178.55 | $175.65 | — |
| 2025-11-14 | 178.84 | $177.26 | — |
| 2025-11-13 | 178.98 | $177.31 | — |
| 2025-11-12 | 179.09 | $180.29 | — |
| 2025-11-11 | 178.90 | $180.17 | — |
| 2025-11-10 | 178.70 | $179.80 | — |
| 2025-11-07 | 178.50 | $177.05 | — |
| 2025-11-06 | 178.55 | $176.81 | — |
| 2025-11-05 | 178.62 | $178.81 | — |
| 2025-11-04 | 178.50 | $178.16 | — |
| 2025-11-03 | 178.42 | $180.28 | — |
| 2025-10-31 | 178.14 | $179.96 | — |
| 2025-10-30 | 177.87 | $179.48 | — |
| 2025-10-29 | 177.62 | $181.27 | — |
| 2025-10-28 | 177.19 | $181.28 | — |
| 2025-10-27 | 176.73 | $180.86 | — |
| 2025-10-24 | 176.28 | $178.67 | — |
| 2025-10-23 | 176.02 | $177.26 | — |
| 2025-10-22 | 175.88 | $176.23 | — |
| 2025-10-21 | 175.84 | $177.18 | — |
| 2025-10-20 | 175.69 | $177.17 | — |
| 2025-10-17 | 175.54 | $175.30 | — |
| 2025-10-16 | 175.57 | $174.38 | — |
| 2025-10-15 | 175.70 | $175.48 | — |
| 2025-10-14 | 175.70 | $174.77 | — |
| 2025-10-13 | 175.78 | $175.04 | — |
| 2025-10-10 | 175.82 | $172.35 | — |
| 2025-10-09 | 176.13 | $177.14 | — |
| 2025-10-08 | 175.96 | $177.62 | — |
| 2025-10-07 | 175.72 | $176.59 | — |
| 2025-10-06 | 175.56 | $177.27 | — |
| 2025-10-03 | 175.30 | $176.61 | — |
| 2025-10-02 | 175.08 | $176.58 | — |
| 2025-10-01 | 174.83 | $176.47 | — |
| 2025-09-30 | 174.57 | $175.87 | — |
| 2025-09-29 | 174.32 | $175.13 | — |
| 2025-09-26 | 174.13 | $174.67 | — |
| 2025-09-25 | 173.96 | $174.10 | — |
| 2025-09-24 | 173.83 | $174.97 | — |
| 2025-09-23 | 173.59 | $175.47 | — |
| 2025-09-22 | 173.28 | $176.44 | — |
| 2025-09-19 | 172.85 | $175.66 | — |
| 2025-09-18 | 172.45 | $174.80 | — |
| 2025-09-17 | 172.11 | $173.97 | — |
| 2025-09-16 | 171.82 | $174.13 | — |
| 2025-09-15 | 171.49 | $174.35 | — |
| 2025-09-12 | 171.12 | $173.50 | — |
| 2025-09-11 | 170.82 | $173.58 | — |
| 2025-09-10 | 170.49 | $172.12 | — |
| 2025-09-09 | 170.29 | $171.60 | — |
| 2025-09-08 | 170.12 | $171.14 | — |
| 2025-09-05 | 169.98 | $170.77 | — |
| 2025-09-04 | 169.86 | $171.29 | — |
| 2025-09-03 | 169.67 | $169.86 | — |
| 2025-09-02 | 169.59 | $168.99 | — |
| 2025-08-29 | 169.58 | $170.14 | — |
| 2025-08-28 | 169.44 | $171.22 | — |
| 2025-08-27 | 169.17 | $170.68 | — |
| 2025-08-26 | 168.94 | $170.27 | — |
| 2025-08-25 | 168.73 | $169.56 | — |
| 2025-08-22 | 168.59 | $170.29 | — |
| 2025-08-21 | 168.36 | $167.73 | — |
| 2025-08-20 | 168.38 | $168.39 | — |
| 2025-08-19 | 168.33 | $168.79 | — |
| 2025-08-18 | 168.23 | $169.78 | — |
| 2025-08-15 | 168.01 | $169.78 | — |
| 2025-08-14 | 167.77 | $170.24 | — |
| 2025-08-13 | 167.47 | $170.18 | — |
| 2025-08-12 | 167.15 | $169.63 | — |
| 2025-08-11 | 166.86 | $167.72 | — |
| 2025-08-08 | 166.73 | $168.13 | — |
| 2025-08-07 | 166.55 | $166.81 | — |
| 2025-08-06 | 166.49 | $166.95 | — |
| 2025-08-05 | 166.40 | $165.74 | — |
| 2025-08-04 | 166.42 | $166.55 | — |
| 2025-08-01 | 166.35 | $164.12 | — |
| 2025-07-31 | 166.51 | $166.79 | — |
| 2025-07-30 | 166.41 | $167.39 | — |
| 2025-07-29 | 166.22 | $167.60 | — |
| 2025-07-28 | 166.00 | $168.10 | — |
| 2025-07-25 | 165.70 | $168.07 | — |
| 2025-07-24 | 165.37 | $167.40 | — |
| 2025-07-23 | 165.08 | $167.28 | — |
| 2025-07-22 | 164.75 | $165.98 | — |
| 2025-07-21 | 164.52 | $165.88 | — |
| 2025-07-18 | 164.25 | $165.64 | — |
| 2025-07-17 | 163.97 | $165.64 | — |
| 2025-07-16 | 163.65 | $164.76 | — |
| 2025-07-15 | 163.38 | $164.24 | — |
| 2025-07-14 | 163.14 | $164.88 | — |
| 2025-07-11 | 162.81 | $164.65 | — |
| 2025-07-10 | 162.47 | $165.19 | — |
| 2025-07-09 | 162.05 | $164.72 | — |
| 2025-07-08 | 161.64 | $163.72 | — |
| 2025-07-07 | 161.30 | $163.84 | — |
| 2025-07-03 | 160.92 | $165.14 | — |
| 2025-07-02 | 160.37 | $163.75 | — |
| 2025-07-01 | 159.93 | $162.97 | — |
| 2025-06-30 | 159.53 | $163.15 | — |
| 2025-06-27 | 159.07 | $162.30 | — |
| 2025-06-26 | 158.67 | $161.45 | — |
| 2025-06-25 | 158.31 | $160.59 | — |
| 2025-06-24 | 158.02 | $158.83 | — |
| 2025-06-23 | 157.87 | $158.83 | — |
| 2025-06-20 | 157.69 | $157.31 | — |
| 2025-06-18 | 157.64 | $157.65 | — |
| 2025-06-17 | 157.55 | $157.69 | — |
| 2025-06-16 | 157.45 | $159.02 | — |
| 2025-06-13 | 157.22 | $157.52 | — |
| 2025-06-12 | 157.12 | $159.29 | — |
| 2025-06-11 | 156.84 | $158.68 | — |
| 2025-06-10 | 156.59 | $159.12 | — |
| 2025-06-09 | 156.28 | $158.25 | — |
| 2025-06-06 | 156.00 | $158.09 | — |
| 2025-06-05 | 155.70 | $156.46 | — |
| 2025-06-04 | 155.51 | $157.28 | — |
| 2025-06-03 | 155.19 | $157.27 | — |
| 2025-06-02 | 154.84 | $156.36 | — |
| 2025-05-30 | 154.54 | $155.70 | — |
| 2025-05-29 | 154.26 | $155.70 | — |
| 2025-05-28 | 153.94 | $155.08 | — |
| 2025-05-27 | 153.63 | $155.95 | — |
| 2025-05-23 | 153.20 | $152.81 | — |
| 2025-05-22 | 153.02 | $153.83 | — |
| 2025-05-21 | 152.71 | $153.90 | — |
| 2025-05-20 | 152.33 | $156.42 | — |
| 2025-05-19 | 151.62 | $157.03 | — |
| 2025-05-16 | 150.76 | $156.87 | — |
| 2025-05-15 | 149.82 | $155.76 | — |
| 2025-05-14 | 148.91 | $155.08 | — |
| 2025-05-13 | 148.01 | $154.91 | — |
| 2025-05-12 | 147.06 | $153.80 | — |
| 2025-05-09 | 146.15 | $148.93 | — |
| 2025-05-08 | 145.66 | $149.01 | — |
| 2025-05-07 | 145.13 | $147.51 | — |
| 2025-05-06 | 144.67 | $147.51 | — |
| 2025-05-05 | 144.14 | $148.66 | — |
| 2025-05-02 | 143.43 | $149.60 | — |
| 2025-05-01 | 142.59 | $147.43 | — |
| 2025-04-30 | 141.96 | $146.51 | — |
| 2025-04-29 | 141.43 | $146.28 | — |
| 2025-04-28 | 140.93 | $145.44 | — |
| 2025-04-25 | 140.52 | $145.34 | — |
| 2025-04-24 | 140.13 | $144.28 | — |
| 2025-04-23 | 139.88 | $141.41 | — |
| 2025-04-22 | 139.95 | $139.10 | — |
| 2025-04-21 | 140.30 | $135.69 | — |
| 2025-04-17 | 141.05 | $138.95 | — |
| 2025-04-16 | 141.53 | $138.77 | — |
| 2025-04-15 | 142.08 | $141.94 | — |
| 2025-04-14 | 142.35 | $142.18 | — |
| 2025-04-11 | 142.64 | $141.06 | — |
| 2025-04-10 | 143.07 | $138.55 | — |
| 2025-04-09 | 143.78 | $143.49 | — |
| 2025-04-08 | 144.03 | $131.03 | — |
| 2025-04-07 | 145.54 | $133.12 | — |
| 2025-04-04 | 146.93 | $133.43 | — |
| 2025-04-03 | 148.37 | $141.89 | — |
| 2025-04-02 | 149.05 | $149.10 | — |
| 2025-04-01 | 149.07 | $148.10 | — |
| 2025-03-31 | 149.20 | $147.54 | — |
| 2025-03-28 | 149.42 | $146.72 | — |
| 2025-03-27 | 149.76 | $149.67 | — |
| 2025-03-26 | 149.85 | $150.56 | — |
| 2025-03-25 | 149.88 | $152.26 | — |
| 2025-03-24 | 149.77 | $152.01 | — |
| 2025-03-21 | 149.71 | $149.38 | — |
| 2025-03-20 | 149.94 | $149.25 | — |
| 2025-03-19 | 150.24 | $149.56 | — |
| 2025-03-18 | 150.57 | $147.97 | — |
| 2025-03-17 | 151.11 | $149.55 | — |
| 2025-03-14 | 151.56 | $148.59 | — |
| 2025-03-13 | 152.16 | $145.47 | — |
| 2025-03-12 | 153.12 | $147.51 | — |
| 2025-03-11 | 153.94 | $146.79 | — |
| 2025-03-10 | 154.89 | $147.91 | — |
| 2025-03-07 | 155.79 | $151.98 | — |
| 2025-03-06 | 156.34 | $151.12 | — |
| 2025-03-05 | 157.01 | $153.86 | — |
| 2025-03-04 | 157.44 | $152.16 | — |
| 2025-03-03 | 158.06 | $154.04 | — |
| 2025-02-28 | 158.53 | $156.79 | — |
| 2025-02-27 | 158.74 | $154.32 | — |
| 2025-02-26 | 159.22 | $156.81 | — |
| 2025-02-25 | 159.47 | $156.79 | — |
| 2025-02-24 | 159.72 | $157.52 | — |
| 2025-02-21 | 159.93 | $158.30 | — |
| 2025-02-20 | 160.07 | $161.05 | — |
| 2025-02-19 | 159.94 | $161.73 | — |
| 2025-02-18 | 159.74 | $161.34 | — |
| 2025-02-14 | 159.55 | $160.93 | — |
| 2025-02-13 | 159.39 | $160.90 | — |
| 2025-02-12 | 159.20 | $159.24 | — |
| 2025-02-11 | 159.15 | $159.66 | — |
| 2025-02-10 | 159.02 | $159.60 | — |
| 2025-02-07 | 158.87 | $158.52 | — |
| 2025-02-06 | 158.81 | $160.03 | — |
| 2025-02-05 | 158.59 | $159.45 | — |
| 2025-02-04 | 158.41 | $158.82 | — |
| 2025-02-03 | 158.27 | $157.68 | — |
| 2025-01-31 | 158.23 | $158.89 | — |
| 2025-01-30 | 158.05 | $159.68 | — |
| 2025-01-29 | 157.78 | $158.84 | — |
| 2025-01-28 | 157.58 | $159.59 | — |
| 2025-01-27 | 157.30 | $158.13 | — |
| 2025-01-24 | 157.16 | $160.47 | — |
| 2025-01-23 | 156.79 | $160.92 | — |
| 2025-01-22 | 156.34 | $160.07 | — |
| 2025-01-21 | 155.95 | $159.09 | — |
| 2025-01-17 | 155.63 | $157.71 | — |
| 2025-01-16 | 155.45 | $156.14 | — |
| 2025-01-15 | 155.44 | $156.47 | — |
| 2025-01-14 | 155.40 | $153.64 | — |
| 2025-01-13 | 155.66 | $153.47 | — |
| 2025-01-10 | 155.97 | $153.23 | — |
| 2025-01-08 | 156.33 | $155.60 | — |
| 2025-01-07 | 156.48 | $155.35 | — |
| 2025-01-06 | 156.68 | $157.09 | — |
| 2025-01-03 | 156.73 | $156.22 | — |
| 2025-01-02 | 156.89 | $154.26 | — |
| 2024-12-31 | 157.25 | $154.60 | — |
| 2024-12-30 | 157.61 | $155.26 | — |
| 2024-12-27 | 157.91 | $156.94 | — |
| 2024-12-26 | 158.07 | $158.68 | — |
| 2024-12-24 | 158.06 | $158.73 | — |
| 2024-12-23 | 158.04 | $157.00 | — |
| 2024-12-20 | 158.18 | $155.86 | — |
| 2024-12-19 | 158.44 | $154.17 | — |
| 2024-12-18 | 158.87 | $154.31 | — |
| 2024-12-17 | 159.29 | $159.00 | — |
| 2024-12-16 | 159.24 | $159.61 | — |
| 2024-12-13 | 159.12 | $158.99 | — |
| 2024-12-12 | 159.04 | $158.97 | — |
| 2024-12-11 | 158.96 | $160.39 | — |
| 2024-12-10 | 158.73 | $159.09 | — |
| 2024-12-09 | 158.62 | $159.57 | — |
| 2024-12-06 | 158.45 | $160.53 | — |
| 2024-12-05 | 158.18 | $160.12 | — |
| 2024-12-04 | 157.92 | $160.41 | — |
| 2024-12-03 | 157.60 | $159.44 | — |
| 2024-12-02 | 157.33 | $159.36 | — |
| 2024-11-29 | 157.03 | $158.96 | — |
| 2024-11-27 | 156.72 | $158.06 | — |
| 2024-11-26 | 156.47 | $158.65 | — |
| 2024-11-25 | 156.14 | $157.74 | — |
| 2024-11-22 | 155.88 | $157.27 | — |
| 2024-11-21 | 155.64 | $156.72 | — |
| 2024-11-20 | 155.44 | $155.86 | — |
| 2024-11-19 | 155.30 | $155.85 | — |
| 2024-11-18 | 155.16 | $155.24 | — |
| 2024-11-15 | 155.06 | $154.61 | — |
| 2024-11-14 | 155.03 | $156.66 | — |
| 2024-11-13 | 154.78 | $157.59 | — |
| 2024-11-12 | 154.43 | $157.55 | — |
| 2024-11-11 | 154.07 | $158.00 | — |
| 2024-11-08 | 153.64 | $157.85 | — |
| 2024-11-07 | 153.20 | $157.22 | — |
| 2024-11-06 | 152.80 | $156.06 | — |
| 2024-11-05 | 152.49 | $152.21 | — |
| 2024-11-04 | 152.54 | $150.37 | — |
| 2024-11-01 | 152.77 | $150.79 | — |
| 2024-10-31 | 152.95 | $150.17 | — |
| 2024-10-30 | 153.20 | $153.00 | — |
| 2024-10-29 | 153.16 | $153.51 | — |
| 2024-10-28 | 153.06 | $153.26 | — |
| 2024-10-25 | 152.98 | $152.86 | — |
| 2024-10-24 | 152.92 | $152.90 | — |
| 2024-10-23 | 152.85 | $152.58 | — |
| 2024-10-22 | 152.80 | $153.99 | — |
| 2024-10-21 | 152.61 | $154.06 | — |
| 2024-10-18 | 152.39 | $154.34 | — |
| 2024-10-17 | 152.13 | $153.72 | — |
| 2024-10-16 | 151.91 | $153.75 | — |
| 2024-10-15 | 151.66 | $153.03 | — |
| 2024-10-14 | 151.46 | $154.19 | — |
| 2024-10-11 | 151.13 | $153.01 | — |
| 2024-10-10 | 150.88 | $152.09 | — |
| 2024-10-09 | 150.70 | $152.39 | — |
| 2024-10-08 | 150.46 | $151.31 | — |
| 2024-10-07 | 150.29 | $149.85 | — |
| 2024-10-04 | 150.24 | $151.30 | — |
| 2024-10-03 | 150.01 | $149.93 | — |
| 2024-10-02 | 149.88 | $150.18 | — |
| 2024-10-01 | 149.71 | $150.15 | — |
| 2024-09-30 | 149.51 | $151.56 | — |
| 2024-09-27 | 149.18 | $150.91 | — |
| 2024-09-26 | 148.88 | $151.10 | — |
| 2024-09-25 | 148.55 | $150.90 | — |
| 2024-09-24 | 148.23 | $151.18 | — |
| 2024-09-23 | 147.86 | $150.80 | — |
| 2024-09-20 | 147.52 | $150.38 | — |
| 2024-09-19 | 147.20 | $150.67 | — |
| 2024-09-18 | 146.85 | $148.15 | — |
| 2024-09-17 | 146.72 | $148.58 | — |
| 2024-09-16 | 146.56 | $148.54 | — |
| 2024-09-13 | 146.38 | $148.32 | — |
| 2024-09-12 | 146.22 | $147.50 | — |
| 2024-09-11 | 146.12 | $146.40 | — |
| 2024-09-10 | 146.10 | $144.86 | — |
| 2024-09-09 | 146.21 | $144.21 | — |
| 2024-09-06 | 146.37 | $142.55 | — |
| 2024-09-05 | 146.67 | $145.03 | — |
| 2024-09-04 | 146.70 | $145.47 | — |
| 2024-09-03 | 146.65 | $145.70 | — |
| 2024-08-30 | 146.53 | $148.83 | — |
| 2024-08-29 | 146.08 | $147.33 | — |
| 2024-08-28 | 145.75 | $147.32 | — |
| 2024-08-27 | 145.41 | $148.21 | — |
| 2024-08-26 | 144.97 | $147.96 | — |
| 2024-08-23 | 144.52 | $148.43 | — |
| 2024-08-22 | 144.01 | $146.74 | — |
| 2024-08-21 | 143.64 | $148.06 | — |
| 2024-08-20 | 143.12 | $147.43 | — |
| 2024-08-19 | 142.65 | $147.72 | — |
| 2024-08-16 | 142.15 | $146.29 | — |
| 2024-08-15 | 141.78 | $145.98 | — |
| 2024-08-14 | 141.43 | $143.62 | — |
| 2024-08-13 | 141.33 | $143.07 | — |
| 2024-08-12 | 141.31 | $140.70 | — |
| 2024-08-09 | 141.55 | $140.67 | — |
| 2024-08-08 | 141.82 | $140.00 | — |
| 2024-08-07 | 142.20 | $136.85 | — |
| 2024-08-06 | 142.93 | $137.91 | — |
| 2024-08-05 | 143.59 | $136.50 | — |
| 2024-08-02 | 144.44 | $140.71 | — |
| 2024-08-01 | 144.92 | $143.35 | — |
| 2024-07-31 | 145.16 | $145.33 | — |
| 2024-07-30 | 145.20 | $143.06 | — |
| 2024-07-29 | 145.47 | $143.78 | — |
| 2024-07-26 | 145.67 | $143.66 | — |
| 2024-07-25 | 145.88 | $142.07 | — |
| 2024-07-24 | 146.25 | $142.81 | — |
| 2024-07-23 | 146.56 | $146.19 | — |
| 2024-07-22 | 146.53 | $146.42 | — |
| 2024-07-19 | 146.47 | $144.85 | — |
| 2024-07-18 | 146.56 | $145.89 | — |
| 2024-07-17 | 146.54 | $147.04 | — |
| 2024-07-16 | 146.41 | $149.11 | — |
| 2024-07-15 | 146.04 | $148.17 | — |
| 2024-07-12 | 145.74 | $147.74 | — |
| 2024-07-11 | 145.46 | $146.93 | — |
| 2024-07-10 | 145.24 | $148.22 | — |
| 2024-07-09 | 144.85 | $146.70 | — |
| 2024-07-08 | 144.59 | $146.59 | — |
| 2024-07-05 | 144.30 | $146.44 | — |
| 2024-07-03 | 144.01 | $145.63 | — |
| 2024-07-02 | 143.76 | $144.89 | — |
| 2024-07-01 | 143.56 | $143.99 | — |
| 2024-06-28 | 143.42 | $143.61 | — |
| 2024-06-27 | 143.29 | $144.18 | — |
| 2024-06-26 | 143.08 | $144.05 | — |
| 2024-06-25 | 142.86 | $144.24 | — |
| 2024-06-24 | 142.60 | $143.68 | — |
| 2024-06-21 | 142.38 | $144.11 | — |
| 2024-06-20 | 142.09 | $144.33 | — |
| 2024-06-18 | 141.76 | $144.70 | — |
| 2024-06-17 | 141.37 | $144.33 | — |
| 2024-06-14 | 140.99 | $143.22 | — |
| 2024-06-13 | 140.70 | $143.24 | — |
| 2024-06-12 | 140.40 | $142.90 | — |
| 2024-06-11 | 140.10 | $141.70 | — |
| 2024-06-10 | 139.90 | $141.31 | — |
| 2024-06-07 | 139.72 | $140.94 | — |
| 2024-06-06 | 139.55 | $141.07 | — |
| 2024-06-05 | 139.35 | $141.10 | — |
| 2024-06-04 | 139.13 | $139.44 | — |
| 2024-06-03 | 139.05 | $139.23 | — |
| 2024-05-31 | 138.97 | $139.06 | — |
| 2024-05-30 | 138.87 | $137.94 | — |
| 2024-05-29 | 138.86 | $138.76 | — |
| 2024-05-28 | 138.74 | $139.78 | — |
| 2024-05-24 | 138.49 | $139.75 | — |
| 2024-05-23 | 138.23 | $138.78 | — |
| 2024-05-22 | 138.02 | $139.80 | — |
| 2024-05-21 | 137.69 | $140.18 | — |
| 2024-05-20 | 137.29 | $139.83 | — |
| 2024-05-17 | 136.89 | $139.69 | — |
| 2024-05-16 | 136.46 | $139.52 | — |
| 2024-05-15 | 136.00 | $139.79 | — |
| 2024-05-14 | 135.49 | $138.14 | — |
| 2024-05-13 | 135.11 | $137.46 | — |
| 2024-05-10 | 134.77 | $137.49 | — |
| 2024-05-09 | 134.41 | $137.25 | — |
| 2024-05-08 | 134.08 | $136.52 | — |
| 2024-05-07 | 133.81 | $136.53 | — |
| 2024-05-06 | 133.54 | $136.34 | — |
| 2024-05-03 | 133.30 | $134.94 | — |
| 2024-05-02 | 133.19 | $133.26 | — |
| 2024-05-01 | 133.26 | $132.06 | — |
| 2024-04-30 | 133.46 | $132.51 | — |
| 2024-04-29 | 133.64 | $134.62 | — |
| 2024-04-26 | 133.64 | $134.19 | — |
| 2024-04-25 | 133.70 | $132.83 | — |
| 2024-04-24 | 133.91 | $133.44 | — |
| 2024-04-23 | 134.08 | $133.41 | — |
| 2024-04-22 | 134.27 | $131.84 | — |
| 2024-04-19 | 134.64 | $130.70 | — |
| 2024-04-18 | 135.16 | $131.85 | — |
| 2024-04-17 | 135.59 | $132.13 | — |
| 2024-04-16 | 136.02 | $132.90 | — |
| 2024-04-15 | 136.39 | $133.17 | — |
| 2024-04-12 | 136.74 | $134.79 | — |
| 2024-04-11 | 136.94 | $136.77 | — |
| 2024-04-10 | 136.95 | $135.75 | — |
| 2024-04-09 | 137.06 | $137.05 | — |
| 2024-04-08 | 137.04 | $136.83 | — |
| 2024-04-05 | 137.03 | $136.88 | — |
| 2024-04-04 | 137.01 | $135.38 | — |
| 2024-04-03 | 137.13 | $137.06 | — |
| 2024-04-02 | 137.07 | $136.90 | — |
| 2024-04-01 | 137.02 | $137.90 | — |
| 2024-03-28 | 136.87 | $138.18 | — |
| 2024-03-27 | 136.67 | $138.02 | — |
| 2024-03-26 | 136.46 | $136.82 | — |
| 2024-03-25 | 136.35 | $137.61 | — |
| 2024-03-22 | 136.15 | $138.04 | — |
| 2024-03-21 | 135.89 | $138.22 | — |
| 2024-03-20 | 135.59 | $137.78 | — |
| 2024-03-19 | 135.30 | $136.54 | — |
| 2024-03-18 | 135.10 | $135.78 | — |
| 2024-03-15 | 134.96 | $134.93 | — |
| 2024-03-14 | 134.88 | $135.80 | — |
| 2024-03-13 | 134.70 | $136.16 | — |
| 2024-03-12 | 134.47 | $136.42 | — |
| 2024-03-11 | 134.18 | $134.90 | — |
| 2024-03-08 | 134.03 | $135.06 | — |
| 2024-03-07 | 133.85 | $135.94 | — |
| 2024-03-06 | 133.56 | $134.53 | — |
| 2024-03-05 | 133.38 | $133.83 | — |
| 2024-03-04 | 133.26 | $135.21 | — |
| 2024-03-01 | 132.98 | $135.37 | — |
| 2024-02-29 | 132.66 | $134.29 | — |
| 2024-02-28 | 132.40 | $133.56 | — |
| 2024-02-27 | 132.20 | $133.77 | — |
| 2024-02-26 | 131.95 | $133.54 | — |
| 2024-02-23 | 131.71 | $134.04 | — |
| 2024-02-22 | 131.39 | $134.00 | — |
| 2024-02-21 | 131.05 | $131.22 | — |
| 2024-02-20 | 130.96 | $131.05 | — |
| 2024-02-16 | 130.87 | $131.84 | — |
| 2024-02-15 | 130.68 | $132.45 | — |
| 2024-02-14 | 130.40 | $131.66 | — |
| 2024-02-13 | 130.16 | $130.38 | — |
| 2024-02-12 | 130.02 | $132.18 | — |
| 2024-02-09 | 129.68 | $132.30 | — |
| 2024-02-08 | 129.30 | $131.53 | — |
| 2024-02-07 | 128.96 | $131.44 | — |
| 2024-02-06 | 128.60 | $130.37 | — |
| 2024-02-05 | 128.32 | $130.06 | — |
| 2024-02-02 | 128.04 | $130.48 | — |
| 2024-02-01 | 127.68 | $129.10 | — |
| 2024-01-31 | 127.43 | $127.50 | — |
| 2024-01-30 | 127.32 | $129.58 | — |
| 2024-01-29 | 126.99 | $129.65 | — |
| 2024-01-26 | 126.63 | $128.68 | — |
| 2024-01-25 | 126.36 | $128.76 | — |
| 2024-01-24 | 126.05 | $128.08 | — |
| 2024-01-23 | 125.80 | $127.98 | — |
| 2024-01-22 | 125.55 | $127.60 | — |
| 2024-01-19 | 125.31 | $127.32 | — |
| 2024-01-18 | 125.09 | $125.77 | — |
| 2024-01-17 | 125.01 | $124.66 | — |
| 2024-01-16 | 125.03 | $125.36 | — |
| 2024-01-12 | 124.98 | $125.83 | — |
| 2024-01-11 | 124.87 | $125.73 | — |
| 2024-01-10 | 124.76 | $125.81 | — |
| 2024-01-09 | 124.62 | $125.10 | — |
| 2024-01-08 | 124.54 | $125.27 | — |
| 2024-01-05 | 124.41 | $123.52 | — |
| 2024-01-04 | 124.44 | $123.30 | — |
| 2024-01-03 | 124.47 | $123.71 | — |
| 2024-01-02 | 124.45 | $124.70 | — |
| 2023-12-29 | 124.32 | $125.41 | — |
| 2023-12-28 | 124.09 | $125.76 | — |
| 2023-12-27 | 123.81 | $125.70 | — |
| 2023-12-26 | 123.50 | $125.51 | — |
| 2023-12-22 | 123.19 | $124.99 | — |
| 2023-12-21 | 122.90 | $124.78 | — |
| 2023-12-20 | 122.61 | $123.51 | — |
| 2023-12-19 | 122.42 | $125.33 | — |
| 2023-12-18 | 122.03 | $124.59 | — |
| 2023-12-15 | 121.69 | $124.03 | — |
| 2023-12-14 | 121.37 | $124.04 | — |
| 2023-12-13 | 121.03 | $123.68 | — |
| 2023-12-12 | 120.70 | $122.48 | — |
| 2023-12-11 | 120.45 | $121.91 | — |
| 2023-12-08 | 120.22 | $121.44 | — |
| 2023-12-07 | 120.01 | $120.94 | — |
| 2023-12-06 | 119.83 | $119.96 | — |
| 2023-12-05 | 119.71 | $120.43 | — |
| 2023-12-04 | 119.52 | $120.50 | — |
| 2023-12-01 | 119.29 | $121.15 | — |
| 2023-11-30 | 118.97 | $120.43 | — |
| 2023-11-29 | 118.68 | $119.95 | — |
| 2023-11-28 | 118.38 | $120.04 | — |
| 2023-11-27 | 118.03 | $119.92 | — |
| 2023-11-24 | 117.63 | $120.16 | — |
| 2023-11-22 | 117.16 | $120.08 | — |
| 2023-11-21 | 116.65 | $119.59 | — |
| 2023-11-20 | 116.14 | $119.83 | — |
| 2023-11-17 | 115.58 | $118.94 | — |
| 2023-11-16 | 115.06 | $118.79 | — |
| 2023-11-15 | 114.52 | $118.62 | — |
| 2023-11-14 | 113.98 | $118.41 | — |
| 2023-11-13 | 113.43 | $116.17 | — |
| 2023-11-10 | 113.10 | $116.26 | — |
| 2023-11-09 | 112.75 | $114.46 | — |
| 2023-11-08 | 112.57 | $115.37 | — |
| 2023-11-07 | 112.30 | $115.25 | — |
| 2023-11-06 | 112.04 | $114.92 | — |
| 2023-11-03 | 111.81 | $114.72 | — |
| 2023-11-02 | 111.59 | $113.64 | — |
| 2023-11-01 | 111.47 | $111.53 | — |
| 2023-10-31 | 111.54 | $110.37 | — |
| 2023-10-30 | 111.74 | $109.66 | — |
| 2023-10-27 | 112.01 | $108.35 | — |
| 2023-10-26 | 112.44 | $108.87 | — |
| 2023-10-25 | 112.83 | $110.17 | — |
| 2023-10-24 | 113.11 | $111.77 | — |
| 2023-10-23 | 113.24 | $110.97 | — |
| 2023-10-20 | 113.46 | $111.15 | — |
| 2023-10-19 | 113.68 | $112.57 | — |
| 2023-10-18 | 113.77 | $113.52 | — |
| 2023-10-17 | 113.79 | $115.06 | — |
| 2023-10-16 | 113.67 | $115.08 | — |
| 2023-10-13 | 113.56 | $113.87 | — |
| 2023-10-12 | 113.58 | $114.44 | — |
| 2023-10-11 | 113.56 | $115.15 | — |
| 2023-10-10 | 113.49 | $114.65 | — |
| 2023-10-09 | 113.49 | $114.06 | — |
| 2023-10-06 | 113.56 | $113.34 | — |
| 2023-10-05 | 113.72 | $112.00 | — |
| 2023-10-04 | 114.03 | $112.13 | — |
| 2023-10-03 | 114.36 | $111.23 | — |
| 2023-10-02 | 114.80 | $112.77 | — |
| 2023-09-29 | 115.13 | $112.76 | — |
| 2023-09-28 | 115.49 | $113.07 | — |
| 2023-09-27 | 115.85 | $112.39 | — |
| 2023-09-26 | 116.31 | $112.75 | — |
| 2023-09-25 | 116.74 | $114.43 | — |
| 2023-09-22 | 117.03 | $113.97 | — |
| 2023-09-21 | 117.37 | $114.23 | — |
| 2023-09-20 | 117.69 | $116.13 | — |
| 2023-09-19 | 117.83 | $117.23 | — |
| 2023-09-18 | 117.86 | $117.48 | — |
| 2023-09-15 | 117.86 | $117.40 | — |
| 2023-09-14 | 117.85 | $118.84 | — |
| 2023-09-13 | 117.69 | $117.81 | — |
| 2023-09-12 | 117.62 | $117.67 | — |
| 2023-09-11 | 117.57 | $118.34 | — |
| 2023-09-08 | 117.46 | $117.55 | — |
| 2023-09-07 | 117.42 | $117.37 | — |
| 2023-09-06 | 117.39 | $117.74 | — |
| 2023-09-05 | 117.34 | $118.56 | — |
| 2023-09-01 | 117.21 | $119.06 | — |
| 2023-08-31 | 117.02 | $118.84 | — |
| 2023-08-30 | 116.86 | $119.00 | — |
| 2023-08-29 | 116.68 | $118.53 | — |
| 2023-08-28 | 116.55 | $116.83 | — |
| 2023-08-25 | 116.60 | $116.10 | — |
| 2023-08-24 | 116.75 | $115.32 | — |
| 2023-08-23 | 116.99 | $116.88 | — |
| 2023-08-22 | 117.09 | $115.61 | — |
| 2023-08-21 | 117.34 | $115.93 | — |
| 2023-08-18 | 117.58 | $115.13 | — |
| 2023-08-17 | 117.91 | $115.14 | — |
| 2023-08-16 | 118.26 | $116.02 | — |
| 2023-08-15 | 118.55 | $116.88 | — |
| 2023-08-14 | 118.77 | $118.23 | — |
| 2023-08-11 | 118.87 | $117.55 | — |
| 2023-08-10 | 119.03 | $117.66 | — |
| 2023-08-09 | 119.19 | $117.62 | — |
| 2023-08-08 | 119.35 | $118.44 | — |
| 2023-08-07 | 119.43 | $118.94 | — |
| 2023-08-04 | 119.44 | $117.88 | — |
| 2023-08-03 | 119.55 | $118.50 | — |
| 2023-08-02 | 119.58 | $118.79 | — |
| 2023-08-01 | 119.58 | $120.46 | — |
| 2023-07-31 | 119.41 | $120.78 | — |
| 2023-07-28 | 119.18 | $120.60 | — |
| 2023-07-27 | 118.95 | $119.41 | — |
| 2023-07-26 | 118.82 | $120.18 | — |
| 2023-07-25 | 118.58 | $120.19 | — |
| 2023-07-24 | 118.32 | $119.85 | — |
| 2023-07-21 | 118.07 | $119.37 | — |
| 2023-07-20 | 117.84 | $119.33 | — |
| 2023-07-19 | 117.60 | $120.14 | — |
| 2023-07-18 | 117.26 | $119.85 | — |
| 2023-07-17 | 116.93 | $119.00 | — |
| 2023-07-14 | 116.67 | $118.55 | — |
| 2023-07-13 | 116.44 | $118.67 | — |
| 2023-07-12 | 116.18 | $117.66 | — |
| 2023-07-11 | 116.00 | $116.79 | — |
| 2023-07-10 | 115.89 | $116.01 | — |
| 2023-07-07 | 115.84 | $115.73 | — |
| 2023-07-06 | 115.80 | $116.05 | — |
| 2023-07-05 | 115.72 | $116.96 | — |
| 2023-07-03 | 115.52 | $117.18 | — |
| 2023-06-30 | 115.29 | $117.04 | — |
| 2023-06-29 | 115.05 | $115.62 | — |
| 2023-06-28 | 114.91 | $115.09 | — |
| 2023-06-27 | 114.80 | $115.54 | — |
| 2023-06-26 | 114.63 | $114.24 | — |
| 2023-06-23 | 114.56 | $114.75 | — |
| 2023-06-22 | 114.41 | $115.64 | — |
| 2023-06-21 | 114.15 | $115.20 | — |
| 2023-06-20 | 113.90 | $115.80 | — |
| 2023-06-16 | 113.57 | $116.35 | — |
| 2023-06-15 | 113.17 | $116.78 | — |
| 2023-06-14 | 112.68 | $115.35 | — |
| 2023-06-13 | 112.30 | $115.23 | — |
| 2023-06-12 | 111.90 | $114.44 | — |
| 2023-06-09 | 111.55 | $113.38 | — |
| 2023-06-08 | 111.28 | $113.25 | — |
| 2023-06-07 | 111.00 | $112.54 | — |
| 2023-06-06 | 110.77 | $112.97 | — |
| 2023-06-05 | 110.48 | $112.70 | — |
| 2023-06-02 | 110.19 | $112.93 | — |
| 2023-06-01 | 109.86 | $111.30 | — |
| 2023-05-31 | 109.66 | $110.20 | — |
| 2023-05-30 | 109.56 | $110.85 | — |
| 2023-05-26 | 109.39 | $110.85 | — |
| 2023-05-25 | 109.22 | $109.41 | — |
| 2023-05-24 | 109.18 | $108.46 | — |
| 2023-05-23 | 109.22 | $109.26 | — |
| 2023-05-22 | 109.18 | $110.49 | — |
| 2023-05-19 | 109.01 | $110.47 | — |
| 2023-05-18 | 108.83 | $110.62 | — |
| 2023-05-17 | 108.63 | $109.57 | — |
| 2023-05-16 | 108.54 | $108.26 | — |
| 2023-05-15 | 108.57 | $108.95 | — |
| 2023-05-12 | 108.53 | $108.62 | — |
| 2023-05-11 | 108.53 | $108.77 | — |
| 2023-05-10 | 108.52 | $108.93 | — |
| 2023-05-09 | 108.48 | $108.44 | — |
| 2023-05-08 | 108.49 | $108.93 | — |
| 2023-05-05 | 108.45 | $108.88 | — |
| 2023-05-04 | 108.41 | $106.90 | — |
| 2023-05-03 | 108.56 | $107.67 | — |
| 2023-05-02 | 108.64 | $108.42 | — |
| 2023-05-01 | 108.65 | $109.69 | — |
| 2023-04-28 | 108.53 | $109.74 | — |
| 2023-04-27 | 108.39 | $108.83 | — |
| 2023-04-26 | 108.32 | $106.74 | — |
| 2023-04-25 | 108.44 | $107.15 | — |
| 2023-04-24 | 108.52 | $108.87 | — |
| 2023-04-21 | 108.41 | $108.78 | — |
| 2023-04-20 | 108.28 | $108.68 | — |
| 2023-04-19 | 108.14 | $109.32 | — |
| 2023-04-18 | 107.93 | $109.33 | — |
| 2023-04-17 | 107.69 | $109.23 | — |
| 2023-04-14 | 107.43 | $108.87 | — |
| 2023-04-13 | 107.18 | $109.10 | — |
| 2023-04-12 | 106.88 | $107.66 | — |
| 2023-04-11 | 106.70 | $108.10 | — |
| 2023-04-10 | 106.45 | $108.11 | — |
| 2023-04-06 | 106.16 | $108.00 | — |
| 2023-04-05 | 105.87 | $107.59 | — |
| 2023-04-04 | 105.60 | $107.85 | — |
| 2023-04-03 | 105.29 | $108.46 | — |
| 2023-03-31 | 104.92 | $108.07 | — |
| 2023-03-30 | 104.57 | $106.53 | — |
| 2023-03-29 | 104.37 | $105.91 | — |
| 2023-03-28 | 104.22 | $104.80 | — |
| 2023-03-27 | 104.17 | $104.97 | — |
| 2023-03-24 | 104.11 | $104.80 | — |
| 2023-03-23 | 104.06 | $104.21 | — |
| 2023-03-22 | 104.07 | $103.89 | — |
| 2023-03-21 | 104.12 | $105.62 | — |
| 2023-03-20 | 104.01 | $104.26 | — |
| 2023-03-17 | 104.04 | $103.34 | — |
| 2023-03-16 | 104.17 | $104.49 | — |
| 2023-03-15 | 104.22 | $102.67 | — |
| 2023-03-14 | 104.48 | $103.39 | — |
| 2023-03-13 | 104.69 | $101.65 | — |
| 2023-03-10 | 105.10 | $101.82 | — |
| 2023-03-09 | 105.51 | $103.33 | — |
| 2023-03-08 | 105.81 | $105.25 | — |
| 2023-03-07 | 105.95 | $105.10 | — |
| 2023-03-06 | 106.11 | $106.73 | — |
| 2023-03-03 | 106.13 | $106.65 | — |
| 2023-03-02 | 106.17 | $104.95 | — |
| 2023-03-01 | 106.39 | $104.15 | — |
| 2023-02-28 | 106.70 | $104.64 | — |
| 2023-02-27 | 106.98 | $104.94 | — |
| 2023-02-24 | 107.23 | $104.61 | — |
| 2023-02-23 | 107.52 | $105.72 | — |
| 2023-02-22 | 107.71 | $105.15 | — |
| 2023-02-21 | 107.95 | $105.32 | — |
| 2023-02-17 | 108.18 | $107.47 | — |
| 2023-02-16 | 108.20 | $107.75 | — |
| 2023-02-15 | 108.16 | $109.25 | — |
| 2023-02-14 | 107.95 | $108.92 | — |
| 2023-02-13 | 107.75 | $108.94 | — |
| 2023-02-10 | 107.53 | $107.69 | — |
| 2023-02-09 | 107.42 | $107.43 | — |
| 2023-02-08 | 107.32 | $108.37 | — |
| 2023-02-07 | 107.10 | $109.58 | — |
| 2023-02-06 | 106.73 | $108.19 | — |
| 2023-02-03 | 106.47 | $108.85 | — |
| 2023-02-02 | 106.11 | $109.99 | — |
| 2023-02-01 | 105.59 | $108.39 | — |
| 2023-01-31 | 105.19 | $107.27 | — |
| 2023-01-30 | 104.87 | $105.72 | — |
| 2023-01-27 | 104.67 | $107.10 | — |
| 2023-01-26 | 104.30 | $106.83 | — |
| 2023-01-25 | 103.93 | $105.66 | — |
| 2023-01-24 | 103.65 | $105.68 | — |
| 2023-01-23 | 103.34 | $105.75 | — |
| 2023-01-20 | 103.01 | $104.51 | — |
| 2023-01-19 | 102.78 | $102.57 | — |
| 2023-01-18 | 102.72 | $103.35 | — |
| 2023-01-17 | 102.58 | $104.98 | — |
| 2023-01-13 | 102.27 | $105.20 | — |
| 2023-01-12 | 101.93 | $104.77 | — |
| 2023-01-11 | 101.65 | $104.41 | — |
| 2023-01-10 | 101.40 | $103.08 | — |
| 2023-01-09 | 101.28 | $102.37 | — |
| 2023-01-06 | 101.24 | $102.43 | — |
| 2023-01-05 | 101.19 | $100.14 | — |
| 2023-01-04 | 101.39 | $101.30 | — |
| 2023-01-03 | 101.49 | $100.54 | — |
| 2022-12-30 | 101.70 | $100.94 | — |
| 2022-12-29 | 101.90 | $101.19 | — |
| 2022-12-28 | 102.11 | $99.45 | — |
| 2022-12-27 | 102.51 | $100.66 | — |
| 2022-12-23 | 102.81 | $101.06 | — |
| 2022-12-22 | 103.09 | $100.47 | — |
| 2022-12-21 | 103.46 | $101.94 | — |
| 2022-12-20 | 103.71 | $100.44 | — |
| 2022-12-19 | 104.12 | $100.33 | — |
| 2022-12-16 | 104.55 | $101.24 | — |
| 2022-12-15 | 104.92 | $102.37 | — |
| 2022-12-14 | 105.18 | $104.98 | — |
| 2022-12-13 | 105.20 | $105.60 | — |
| 2022-12-12 | 105.15 | $105.24 | — |
| 2022-12-09 | 105.13 | $103.76 | — |
| 2022-12-08 | 105.26 | $104.53 | — |
| 2022-12-07 | 105.28 | $103.73 | — |
| 2022-12-06 | 105.37 | $103.92 | — |
| 2022-12-05 | 105.43 | $105.44 | — |
| 2022-12-02 | 105.30 | $107.36 | — |
| 2022-12-01 | 104.95 | $107.48 | — |
| 2022-11-30 | 104.55 | $107.55 | — |
| 2022-11-29 | 104.11 | $104.30 | — |
| 2022-11-28 | 103.97 | $104.46 | — |
| 2022-11-25 | 103.81 | $106.10 | — |
| 2022-11-23 | 103.46 | $106.13 | — |
| 2022-11-22 | 103.09 | $105.50 | — |
| 2022-11-21 | 102.75 | $104.08 | — |
| 2022-11-18 | 102.53 | $104.48 | — |
| 2022-11-17 | 102.25 | $103.98 | — |
| 2022-11-16 | 101.97 | $104.28 | — |
| 2022-11-15 | 101.64 | $105.12 | — |
| 2022-11-14 | 101.18 | $104.21 | — |
| 2022-11-11 | 100.78 | $105.13 | — |
| 2022-11-10 | 100.25 | $104.16 | — |
| 2022-11-09 | 99.76 | $98.68 | — |
| 2022-11-08 | 99.78 | $100.76 | — |
| 2022-11-07 | 99.57 | $100.20 | — |
| 2022-11-04 | 99.39 | $99.24 | — |
| 2022-11-03 | 99.28 | $97.89 | — |
| 2022-11-02 | 99.30 | $98.92 | — |
| 2022-11-01 | 99.23 | $101.46 | — |
| 2022-10-31 | 98.91 | $101.88 | — |
| 2022-10-28 | 98.52 | $102.64 | — |
| 2022-10-27 | 98.02 | $100.16 | — |
| 2022-10-26 | 97.74 | $100.78 | — |
| 2022-10-25 | 97.38 | $101.52 | — |
| 2022-10-24 | 96.92 | $99.90 | — |
| 2022-10-21 | 96.61 | $98.73 | — |
| 2022-10-20 | 96.40 | $96.44 | — |
| 2022-10-19 | 96.42 | $97.20 | — |
| 2022-10-18 | 96.38 | $97.85 | — |
| 2022-10-17 | 96.30 | $96.75 | — |
| 2022-10-14 | 96.35 | $94.25 | — |
| 2022-10-13 | 96.68 | $96.53 | — |
| 2022-10-12 | 96.82 | $94.08 | — |
| 2022-10-11 | 97.24 | $94.39 | — |
| 2022-10-10 | 97.68 | $95.01 | — |
| 2022-10-07 | 98.12 | $95.73 | — |
| 2022-10-06 | 98.55 | $98.48 | — |
| 2022-10-05 | 98.75 | $99.47 | — |
| 2022-10-04 | 98.88 | $99.67 | — |
| 2022-10-03 | 99.01 | $96.70 | — |
| 2022-09-30 | 99.45 | $94.26 | — |
| 2022-09-29 | 100.18 | $95.70 | — |
| 2022-09-28 | 100.81 | $97.75 | — |
| 2022-09-27 | 101.28 | $96.24 | — |
| 2022-09-26 | 101.94 | $96.44 | — |
| 2022-09-23 | 102.63 | $97.45 | — |
| 2022-09-22 | 103.29 | $99.16 | — |
| 2022-09-21 | 103.83 | $100.00 | — |
| 2022-09-20 | 104.34 | $101.73 | — |
| 2022-09-19 | 104.71 | $102.89 | — |
| 2022-09-16 | 105.02 | $102.19 | — |
| 2022-09-15 | 105.44 | $102.93 | — |
| 2022-09-14 | 105.84 | $104.10 | — |
| 2022-09-13 | 106.17 | $103.72 | — |
| 2022-09-12 | 106.58 | $108.40 | — |
| 2022-09-09 | 106.57 | $107.27 | — |
| 2022-09-08 | 106.68 | $105.65 | — |
| 2022-09-07 | 106.97 | $104.94 | — |
| 2022-09-06 | 107.34 | $103.05 | — |
| 2022-09-02 | 107.92 | $103.47 | — |
| 2022-09-01 | 108.50 | $104.59 | — |
| 2022-08-31 | 108.98 | $104.26 | — |
| 2022-08-30 | 109.52 | $105.06 | — |
| 2022-08-29 | 110.00 | $106.22 | — |
| 2022-08-26 | 110.38 | $106.93 | — |
| 2022-08-25 | 110.70 | $110.65 | — |
| 2022-08-24 | 110.64 | $109.11 | — |
| 2022-08-23 | 110.72 | $108.80 | — |
| 2022-08-22 | 110.80 | $109.04 | — |
| 2022-08-19 | 110.84 | $111.41 | — |
| 2022-08-18 | 110.62 | $112.87 | — |
| 2022-08-17 | 110.22 | $112.59 | — |
| 2022-08-16 | 109.81 | $113.39 | — |
| 2022-08-15 | 109.27 | $113.18 | — |
| 2022-08-12 | 108.70 | $112.73 | — |
| 2022-08-11 | 108.11 | $110.80 | — |
| 2022-08-10 | 107.66 | $110.84 | — |
| 2022-08-09 | 107.15 | $108.53 | — |
| 2022-08-08 | 106.83 | $108.99 | — |
| 2022-08-05 | 106.42 | $109.12 | — |
| 2022-08-04 | 105.97 | $109.28 | — |
| 2022-08-03 | 105.47 | $109.36 | — |
| 2022-08-02 | 104.93 | $107.67 | — |
| 2022-08-01 | 104.51 | $108.40 | — |
| 2022-07-29 | 103.99 | $108.71 | — |
| 2022-07-28 | 103.40 | $107.17 | — |
| 2022-07-27 | 102.92 | $105.88 | — |
| 2022-07-26 | 102.53 | $103.18 | — |
| 2022-07-25 | 102.40 | $104.38 | — |
| 2022-07-22 | 102.16 | $104.25 | — |
| 2022-07-21 | 101.90 | $105.23 | — |
| 2022-07-20 | 101.53 | $104.19 | — |
| 2022-07-19 | 101.23 | $103.58 | — |
| 2022-07-18 | 100.95 | $100.79 | — |
| 2022-07-15 | 100.93 | $101.64 | — |
| 2022-07-14 | 100.81 | $99.73 | — |
| 2022-07-13 | 100.87 | $100.02 | — |
| 2022-07-12 | 100.90 | $100.46 | — |
| 2022-07-11 | 100.90 | $101.40 | — |
| 2022-07-08 | 100.83 | $102.58 | — |
| 2022-07-07 | 100.67 | $102.66 | — |
| 2022-07-06 | 100.54 | $101.14 | — |
| 2022-07-05 | 100.60 | $100.77 | — |
| 2022-07-01 | 100.72 | $100.60 | — |
| 2022-06-30 | 100.91 | $99.55 | — |
| 2022-06-29 | 101.23 | $100.41 | — |
| 2022-06-28 | 101.52 | $100.47 | — |
| 2022-06-27 | 101.84 | $102.94 | — |
| 2022-06-24 | 101.95 | $103.24 | — |
| 2022-06-23 | 102.03 | $100.18 | — |
| 2022-06-22 | 102.43 | $99.23 | — |
| 2022-06-21 | 102.94 | $99.36 | — |
| 2022-06-17 | 103.46 | $96.98 | — |
| 2022-06-16 | 104.23 | $96.77 | — |
| 2022-06-15 | 105.05 | $100.01 | — |
| 2022-06-14 | 105.60 | $98.57 | — |
| 2022-06-13 | 106.32 | $98.91 | — |
| 2022-06-10 | 107.05 | $102.90 | — |
| 2022-06-09 | 107.39 | $105.98 | — |
| 2022-06-08 | 107.43 | $108.55 | — |
| 2022-06-07 | 107.21 | $109.74 | — |
| 2022-06-06 | 106.86 | $108.70 | — |
| 2022-06-03 | 106.60 | $108.36 | — |
| 2022-06-02 | 106.38 | $110.15 | — |
| 2022-06-01 | 106.01 | $108.14 | — |
| 2022-05-31 | 105.83 | $108.95 | — |
| 2022-05-27 | 105.58 | $109.63 | — |
| 2022-05-26 | 105.26 | $106.96 | — |
| 2022-05-25 | 105.22 | $104.87 | — |
| 2022-05-24 | 105.41 | $103.89 | — |
| 2022-05-23 | 105.72 | $104.74 | — |
| 2022-05-20 | 105.98 | $102.82 | — |
| 2022-05-19 | 106.48 | $102.81 | — |
| 2022-05-18 | 107.04 | $103.40 | — |
| 2022-05-17 | 107.61 | $107.73 | — |
| 2022-05-16 | 107.81 | $105.59 | — |
| 2022-05-13 | 108.26 | $106.01 | — |
| 2022-05-12 | 108.72 | $103.52 | — |
| 2022-05-11 | 109.48 | $103.62 | — |
| 2022-05-10 | 110.29 | $105.35 | — |
| 2022-05-09 | 110.99 | $105.09 | — |
| 2022-05-06 | 111.77 | $108.57 | — |
| 2022-05-05 | 112.27 | $109.17 | — |
| 2022-05-04 | 112.75 | $113.20 | — |
| 2022-05-03 | 112.87 | $109.92 | — |
| 2022-05-02 | 113.36 | $109.39 | — |
| 2022-04-29 | 113.95 | $108.77 | — |
| 2022-04-28 | 114.65 | $112.86 | — |
| 2022-04-27 | 115.00 | $110.13 | — |
| 2022-04-26 | 115.66 | $109.90 | — |
| 2022-04-25 | 116.39 | $113.08 | — |
| 2022-04-22 | 116.86 | $112.44 | — |
| 2022-04-21 | 117.42 | $115.65 | — |
| 2022-04-20 | 117.68 | $117.37 | — |
| 2022-04-19 | 117.78 | $117.44 | — |
| 2022-04-18 | 117.88 | $115.58 | — |
| 2022-04-14 | 118.17 | $115.61 | — |
| 2022-04-13 | 118.45 | $117.03 | — |
| 2022-04-12 | 118.59 | $115.72 | — |
| 2022-04-11 | 118.84 | $116.11 | — |
| 2022-04-08 | 119.03 | $118.11 | — |
| 2022-04-07 | 118.99 | $118.42 | — |
| 2022-04-06 | 118.89 | $117.90 | — |
| 2022-04-05 | 118.81 | $119.06 | — |
| 2022-04-04 | 118.58 | $120.55 | — |
| 2022-04-01 | 118.17 | $119.59 | — |
| 2022-03-31 | 117.82 | $119.18 | — |
| 2022-03-30 | 117.48 | $121.07 | — |
| 2022-03-29 | 116.94 | $121.83 | — |
| 2022-03-28 | 116.29 | $120.67 | — |
| 2022-03-25 | 115.72 | $119.82 | — |
| 2022-03-24 | 115.22 | $119.21 | — |
| 2022-03-23 | 114.74 | $117.52 | — |
| 2022-03-22 | 114.39 | $118.97 | — |
| 2022-03-21 | 113.88 | $117.64 | — |
| 2022-03-18 | 113.48 | $117.69 | — |
| 2022-03-17 | 113.07 | $116.33 | — |
| 2022-03-16 | 112.79 | $114.91 | — |
| 2022-03-15 | 112.66 | $112.39 | — |
| 2022-03-14 | 112.78 | $110.03 | — |
| 2022-03-11 | 113.16 | $110.83 | — |
| 2022-03-10 | 113.51 | $112.28 | — |
| 2022-03-09 | 113.75 | $112.76 | — |
| 2022-03-08 | 113.98 | $109.91 | — |
| 2022-03-07 | 114.52 | $110.71 | — |
| 2022-03-04 | 115.01 | $114.08 | — |
| 2022-03-03 | 115.21 | $114.98 | — |
| 2022-03-02 | 115.35 | $115.57 | — |
| 2022-03-01 | 115.45 | $113.46 | — |
| 2022-02-28 | 115.77 | $115.24 | — |
| 2022-02-25 | 115.94 | $115.51 | — |
| 2022-02-24 | 116.07 | $112.97 | — |
| 2022-02-23 | 116.45 | $111.30 | — |
| 2022-02-22 | 117.00 | $113.38 | — |
| 2022-02-18 | 117.37 | $114.55 | — |
| 2022-02-17 | 117.63 | $115.36 | — |
| 2022-02-16 | 117.83 | $117.84 | — |
| 2022-02-15 | 117.79 | $117.72 | — |
| 2022-02-14 | 117.78 | $115.88 | — |
| 2022-02-11 | 117.98 | $116.32 | — |
| 2022-02-10 | 118.17 | $118.56 | — |
| 2022-02-09 | 118.17 | $120.73 | — |
| 2022-02-08 | 117.98 | $118.99 | — |
| 2022-02-07 | 117.97 | $118.00 | — |
| 2022-02-04 | 118.09 | $118.44 | — |
| 2022-02-03 | 118.18 | $117.81 | — |
| 2022-02-02 | 118.36 | $120.75 | — |
| 2022-02-01 | 118.29 | $119.62 | — |
| 2022-01-31 | 118.35 | $118.81 | — |
| 2022-01-28 | 118.53 | $116.61 | — |
| 2022-01-27 | 118.95 | $113.82 | — |
| 2022-01-26 | 119.70 | $114.43 | — |
| 2022-01-25 | 120.45 | $114.60 | — |
| 2022-01-24 | 121.23 | $116.01 | — |
| 2022-01-21 | 121.92 | $115.70 | — |
| 2022-01-20 | 122.67 | $117.92 | — |
| 2022-01-19 | 123.24 | $119.23 | — |
| 2022-01-18 | 123.68 | $120.40 | — |
| 2022-01-14 | 124.02 | $122.65 | — |
| 2022-01-13 | 124.14 | $122.55 | — |
| 2022-01-12 | 124.28 | $124.31 | — |
| 2022-01-11 | 124.23 | $123.96 | — |
| 2022-01-10 | 124.22 | $122.83 | — |
| 2022-01-07 | 124.32 | $123.01 | — |
| 2022-01-06 | 124.41 | $123.49 | — |
| 2022-01-05 | 124.45 | $123.60 | — |
| 2022-01-04 | 124.49 | $126.03 | — |
| 2022-01-03 | 124.28 | $126.10 | — |
| 2021-12-31 | 124.03 | $125.31 | — |
| 2021-12-30 | 123.83 | $125.63 | — |
| 2021-12-29 | 123.58 | $126.00 | — |
| 2021-12-28 | 123.27 | $125.82 | — |
| 2021-12-27 | 122.96 | $125.95 | — |
| 2021-12-23 | 122.61 | $124.23 | — |
| 2021-12-22 | 122.44 | $123.46 | — |
| 2021-12-21 | 122.34 | $122.20 | — |
| 2021-12-20 | 122.36 | $120.06 | — |
| 2021-12-17 | 122.61 | $121.44 | — |
| 2021-12-16 | 122.75 | $122.70 | — |
| 2021-12-15 | 122.77 | $123.77 | — |
| 2021-12-14 | 122.69 | $121.78 | — |
| 2021-12-13 | 122.81 | $122.68 | — |
| 2021-12-10 | 122.85 | $124.76 | — |
| 2021-12-09 | 122.68 | $123.58 | — |
| 2021-12-08 | 122.62 | $124.45 | — |
| 2021-12-07 | 122.48 | $124.07 | — |
| 2021-12-06 | 122.37 | $121.55 | — |
| 2021-12-03 | 122.52 | $120.14 | — |
| 2021-12-02 | 122.82 | $121.16 | — |
| 2021-12-01 | 123.03 | $119.44 | — |
| 2021-11-30 | 123.41 | $120.86 | — |
| 2021-11-29 | 123.67 | $123.18 | — |
| 2021-11-26 | 123.70 | $121.57 | — |
| 2021-11-24 | 123.88 | $124.40 | — |
| 2021-11-23 | 123.78 | $124.11 | — |
| 2021-11-22 | 123.68 | $123.90 | — |
| 2021-11-19 | 123.59 | $124.29 | — |
| 2021-11-18 | 123.45 | $124.46 | — |
| 2021-11-17 | 123.26 | $124.03 | — |
| 2021-11-16 | 123.10 | $124.33 | — |
| 2021-11-15 | 122.89 | $123.84 | — |
| 2021-11-12 | 122.70 | $123.84 | — |
| 2021-11-11 | 122.48 | $122.94 | — |
| 2021-11-10 | 122.32 | $122.88 | — |
| 2021-11-09 | 122.13 | $123.87 | — |
| 2021-11-08 | 121.80 | $124.29 | — |
| 2021-11-05 | 121.39 | $124.18 | — |
| 2021-11-04 | 120.95 | $123.71 | — |
| 2021-11-03 | 120.52 | $123.18 | — |
| 2021-11-02 | 120.10 | $122.39 | — |
| 2021-11-01 | 119.72 | $121.94 | — |
| 2021-10-29 | 119.35 | $121.72 | — |
| 2021-10-28 | 118.96 | $121.47 | — |
| 2021-10-27 | 118.57 | $120.28 | — |
| 2021-10-26 | 118.26 | $120.89 | — |
| 2021-10-25 | 117.86 | $120.68 | — |
| 2021-10-22 | 117.47 | $120.11 | — |
| 2021-10-21 | 117.12 | $120.23 | — |
| 2021-10-20 | 116.75 | $119.87 | — |
| 2021-10-19 | 116.40 | $119.43 | — |
| 2021-10-18 | 116.07 | $118.55 | — |
| 2021-10-15 | 115.82 | $118.15 | — |
| 2021-10-14 | 115.59 | $117.28 | — |
| 2021-10-13 | 115.45 | $115.30 | — |
| 2021-10-12 | 115.52 | $114.95 | — |
| 2021-10-11 | 115.64 | $115.23 | — |
| 2021-10-08 | 115.74 | $116.03 | — |
| 2021-10-07 | 115.78 | $116.25 | — |
| 2021-10-06 | 115.80 | $115.27 | — |
| 2021-10-05 | 115.95 | $114.79 | — |
| 2021-10-04 | 116.16 | $113.59 | — |
| 2021-10-01 | 116.51 | $115.07 | — |
| 2021-09-30 | 116.75 | $113.77 | — |
| 2021-09-29 | 117.14 | $115.13 | — |
| 2021-09-28 | 117.42 | $114.94 | — |
| 2021-09-27 | 117.75 | $117.69 | — |
| 2021-09-24 | 117.82 | $118.02 | — |
| 2021-09-23 | 117.86 | $117.84 | — |
| 2021-09-22 | 117.92 | $116.43 | — |
| 2021-09-21 | 118.13 | $115.33 | — |
| 2021-09-20 | 118.46 | $115.42 | — |
| 2021-09-17 | 118.79 | $117.41 | — |
| 2021-09-16 | 118.93 | $118.49 | — |
| 2021-09-15 | 118.95 | $118.68 | — |
| 2021-09-14 | 118.95 | $117.67 | — |
| 2021-09-13 | 119.05 | $118.33 | — |
| 2021-09-10 | 119.09 | $118.06 | — |
| 2021-09-09 | 119.15 | $118.97 | — |
| 2021-09-08 | 119.12 | $119.51 | — |
| 2021-09-07 | 119.03 | $119.67 | — |
| 2021-09-03 | 118.91 | $120.07 | — |
| 2021-09-02 | 118.74 | $120.11 | — |
| 2021-09-01 | 118.55 | $119.75 | — |
| 2021-08-31 | 118.38 | $119.71 | — |
| 2021-08-30 | 118.20 | $119.85 | — |
| 2021-08-27 | 117.98 | $119.33 | — |
| 2021-08-26 | 117.81 | $118.29 | — |
| 2021-08-25 | 117.72 | $118.98 | — |
| 2021-08-24 | 117.56 | $118.71 | — |
| 2021-08-23 | 117.41 | $118.54 | — |
| 2021-08-20 | 117.27 | $117.53 | — |
| 2021-08-19 | 117.22 | $116.57 | — |
| 2021-08-18 | 117.25 | $116.42 | — |
| 2021-08-17 | 117.30 | $117.66 | — |
| 2021-08-16 | 117.21 | $118.49 | — |
| 2021-08-13 | 117.01 | $118.18 | — |
| 2021-08-12 | 116.83 | $117.98 | — |
| 2021-08-11 | 116.65 | $117.60 | — |
| 2021-08-10 | 116.49 | $117.31 | — |
| 2021-08-09 | 116.36 | $117.20 | — |
| 2021-08-06 | 116.23 | $117.30 | — |
| 2021-08-05 | 116.08 | $117.09 | — |
| 2021-08-04 | 115.94 | $116.38 | — |
| 2021-08-03 | 115.86 | $116.92 | — |
| 2021-08-02 | 115.72 | $115.97 | — |
| 2021-07-30 | 115.66 | $116.19 | — |
| 2021-07-29 | 115.57 | $116.81 | — |
| 2021-07-28 | 115.41 | $116.31 | — |
| 2021-07-27 | 115.28 | $116.33 | — |
| 2021-07-26 | 115.14 | $116.88 | — |
| 2021-07-23 | 114.92 | $116.60 | — |
| 2021-07-22 | 114.72 | $115.43 | — |
| 2021-07-21 | 114.61 | $115.19 | — |
| 2021-07-20 | 114.51 | $114.25 | — |
| 2021-07-19 | 114.49 | $112.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
195.83
2026-07-17
Close Price
$195.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
94.49
Average
136.28
Maximum
198.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 195.83 | $195.55 | — |
| 2026-07-16 | 195.78 | $195.55 | — |
| 2026-07-15 | 195.71 | $196.55 | — |
| 2026-07-14 | 195.41 | $195.79 | — |
| 2026-07-13 | 195.22 | $195.06 | — |
| 2026-07-10 | 195.14 | $196.62 | — |
| 2026-07-09 | 194.72 | $195.78 | — |
| 2026-07-08 | 194.41 | $194.19 | — |
| 2026-07-07 | 194.37 | $194.74 | — |
| 2026-07-06 | 194.21 | $195.61 | — |
| 2026-07-02 | 193.84 | $194.19 | — |
| 2026-07-01 | 193.70 | $194.18 | — |
| 2026-06-30 | 193.54 | $194.60 | — |
| 2026-06-29 | 193.27 | $193.05 | — |
| 2026-06-26 | 193.27 | $190.81 | — |
| 2026-06-25 | 193.74 | $191.35 | — |
| 2026-06-24 | 194.17 | $191.36 | — |
| 2026-06-23 | 194.67 | $191.54 | — |
| 2026-06-22 | 195.19 | $194.33 | — |
| 2026-06-18 | 195.21 | $195.05 | — |
| 2026-06-17 | 195.07 | $192.96 | — |
| 2026-06-16 | 195.34 | $195.33 | — |
| 2026-06-15 | 195.14 | $196.44 | — |
| 2026-06-12 | 194.67 | $193.20 | — |
| 2026-06-11 | 194.80 | $192.23 | — |
| 2026-06-10 | 195.14 | $188.91 | — |
| 2026-06-09 | 196.22 | $192.02 | — |
| 2026-06-08 | 196.80 | $192.51 | — |
| 2026-06-05 | 197.36 | $191.93 | — |
| 2026-06-04 | 198.11 | $197.13 | — |
| 2026-06-03 | 197.86 | $196.30 | — |
| 2026-06-02 | 197.73 | $197.75 | — |
| 2026-06-01 | 197.24 | $197.49 | — |
| 2026-05-29 | 196.71 | $196.96 | — |
| 2026-05-28 | 196.18 | $196.52 | — |
| 2026-05-27 | 195.63 | $195.40 | — |
| 2026-05-26 | 195.21 | $195.37 | — |
| 2026-05-22 | 194.70 | $194.17 | — |
| 2026-05-21 | 194.34 | $193.44 | — |
| 2026-05-20 | 194.05 | $193.09 | — |
| 2026-05-19 | 193.76 | $191.02 | — |
| 2026-05-18 | 193.84 | $192.29 | — |
| 2026-05-15 | 193.64 | $192.42 | — |
| 2026-05-14 | 193.35 | $194.80 | — |
| 2026-05-13 | 192.48 | $193.32 | — |
| 2026-05-12 | 191.77 | $192.19 | — |
| 2026-05-11 | 191.14 | $192.49 | — |
| 2026-05-08 | 190.33 | $192.11 | — |
| 2026-05-07 | 189.44 | $190.48 | — |
| 2026-05-06 | 188.72 | $191.21 | — |
| 2026-05-05 | 187.71 | $188.46 | — |
| 2026-05-04 | 187.10 | $186.94 | — |
| 2026-05-01 | 186.69 | $187.69 | — |
| 2026-04-30 | 186.03 | $187.14 | — |
| 2026-04-29 | 185.35 | $185.24 | — |
| 2026-04-28 | 184.95 | $185.31 | — |
| 2026-04-27 | 184.45 | $186.22 | — |
| 2026-04-24 | 183.65 | $185.99 | — |
| 2026-04-23 | 182.75 | $184.52 | — |
| 2026-04-22 | 182.00 | $185.28 | — |
| 2026-04-21 | 180.95 | $183.36 | — |
| 2026-04-20 | 180.13 | $184.54 | — |
| 2026-04-17 | 178.90 | $184.97 | — |
| 2026-04-16 | 177.38 | $182.77 | — |
| 2026-04-15 | 176.06 | $182.29 | — |
| 2026-04-14 | 174.63 | $180.84 | — |
| 2026-04-13 | 173.28 | $178.73 | — |
| 2026-04-10 | 172.15 | $176.93 | — |
| 2026-04-09 | 171.22 | $177.12 | — |
| 2026-04-08 | 170.11 | $176.02 | — |
| 2026-04-07 | 169.06 | $171.71 | — |
| 2026-04-06 | 168.76 | $171.58 | — |
| 2026-04-02 | 168.46 | $170.82 | — |
| 2026-04-01 | 168.29 | $170.62 | — |
| 2026-03-31 | 168.15 | $169.40 | — |
| 2026-03-30 | 168.26 | $164.59 | — |
| 2026-03-27 | 169.42 | $165.24 | — |
| 2026-03-26 | 170.65 | $168.48 | — |
| 2026-03-25 | 171.41 | $171.46 | — |
| 2026-03-24 | 171.68 | $170.53 | — |
| 2026-03-23 | 172.20 | $171.17 | — |
| 2026-03-20 | 172.68 | $169.22 | — |
| 2026-03-19 | 173.66 | $171.82 | — |
| 2026-03-18 | 174.27 | $172.29 | — |
| 2026-03-17 | 174.88 | $174.66 | — |
| 2026-03-16 | 175.10 | $174.22 | — |
| 2026-03-13 | 175.46 | $172.46 | — |
| 2026-03-12 | 176.25 | $173.49 | — |
| 2026-03-11 | 176.96 | $176.17 | — |
| 2026-03-10 | 177.23 | $176.31 | — |
| 2026-03-09 | 177.51 | $176.67 | — |
| 2026-03-06 | 177.76 | $175.20 | — |
| 2026-03-05 | 178.37 | $177.54 | — |
| 2026-03-04 | 178.59 | $178.54 | — |
| 2026-03-03 | 178.63 | $177.16 | — |
| 2026-03-02 | 178.97 | $178.85 | — |
| 2026-02-27 | 179.01 | $178.76 | — |
| 2026-02-26 | 179.07 | $179.53 | — |
| 2026-02-25 | 178.99 | $180.50 | — |
| 2026-02-24 | 178.69 | $179.04 | — |
| 2026-02-23 | 178.65 | $177.67 | — |
| 2026-02-20 | 178.89 | $179.53 | — |
| 2026-02-19 | 178.78 | $178.29 | — |
| 2026-02-18 | 178.92 | $178.77 | — |
| 2026-02-17 | 178.97 | $177.77 | — |
| 2026-02-13 | 179.25 | $177.57 | — |
| 2026-02-12 | 179.62 | $177.46 | — |
| 2026-02-11 | 180.07 | $180.27 | — |
| 2026-02-10 | 180.00 | $180.28 | — |
| 2026-02-09 | 179.91 | $180.87 | — |
| 2026-02-06 | 179.68 | $180.01 | — |
| 2026-02-05 | 179.60 | $176.53 | — |
| 2026-02-04 | 180.23 | $178.72 | — |
| 2026-02-03 | 180.51 | $179.63 | — |
| 2026-02-02 | 180.63 | $181.15 | — |
| 2026-01-30 | 180.45 | $180.17 | — |
| 2026-01-29 | 180.45 | $180.94 | — |
| 2026-01-28 | 180.27 | $181.17 | — |
| 2026-01-27 | 180.02 | $181.19 | — |
| 2026-01-26 | 179.73 | $180.45 | — |
| 2026-01-23 | 179.53 | $179.56 | — |
| 2026-01-22 | 179.50 | $179.48 | — |
| 2026-01-21 | 179.47 | $178.50 | — |
| 2026-01-20 | 179.64 | $176.46 | — |
| 2026-01-16 | 180.27 | $180.17 | — |
| 2026-01-15 | 180.21 | $180.27 | — |
| 2026-01-14 | 180.12 | $179.81 | — |
| 2026-01-13 | 180.10 | $180.76 | — |
| 2026-01-12 | 179.88 | $181.11 | — |
| 2026-01-09 | 179.55 | $180.81 | — |
| 2026-01-08 | 179.23 | $179.65 | — |
| 2026-01-07 | 179.09 | $179.63 | — |
| 2026-01-06 | 178.94 | $180.25 | — |
| 2026-01-05 | 178.62 | $179.13 | — |
| 2026-01-02 | 178.50 | $178.00 | — |
| 2025-12-31 | 178.58 | $177.63 | — |
| 2025-12-30 | 178.76 | $178.93 | — |
| 2025-12-29 | 178.70 | $179.18 | — |
| 2025-12-26 | 178.56 | $179.80 | — |
| 2025-12-24 | 178.28 | $179.84 | — |
| 2025-12-23 | 177.94 | $179.27 | — |
| 2025-12-22 | 177.67 | $178.45 | — |
| 2025-12-19 | 177.52 | $177.30 | — |
| 2025-12-18 | 177.60 | $175.75 | — |
| 2025-12-17 | 178.01 | $174.37 | — |
| 2025-12-16 | 178.79 | $176.41 | — |
| 2025-12-15 | 179.26 | $176.83 | — |
| 2025-12-12 | 179.71 | $177.08 | — |
| 2025-12-11 | 180.17 | $178.98 | — |
| 2025-12-10 | 180.31 | $181.45 | — |
| 2025-12-09 | 179.94 | $180.22 | — |
| 2025-12-08 | 179.76 | $180.38 | — |
| 2025-12-05 | 179.52 | $181.00 | — |
| 2025-12-04 | 179.10 | $180.62 | — |
| 2025-12-03 | 178.69 | $180.42 | — |
| 2025-12-02 | 178.25 | $179.88 | — |
| 2025-12-01 | 177.86 | $179.43 | — |
| 2025-11-28 | 177.49 | $180.37 | — |
| 2025-11-26 | 176.86 | $179.41 | — |
| 2025-11-25 | 176.34 | $178.17 | — |
| 2025-11-24 | 176.00 | $176.56 | — |
| 2025-11-21 | 175.94 | $173.87 | — |
| 2025-11-20 | 176.44 | $172.17 | — |
| 2025-11-19 | 177.39 | $174.87 | — |
| 2025-11-18 | 177.92 | $174.21 | — |
| 2025-11-17 | 178.67 | $175.65 | — |
| 2025-11-14 | 179.23 | $177.26 | — |
| 2025-11-13 | 179.54 | $177.31 | — |
| 2025-11-12 | 179.89 | $180.29 | — |
| 2025-11-11 | 179.65 | $180.17 | — |
| 2025-11-10 | 179.39 | $179.80 | — |
| 2025-11-07 | 179.17 | $177.05 | — |
| 2025-11-06 | 179.48 | $176.81 | — |
| 2025-11-05 | 179.88 | $178.81 | — |
| 2025-11-04 | 179.92 | $178.16 | — |
| 2025-11-03 | 180.08 | $180.28 | — |
| 2025-10-31 | 179.82 | $179.96 | — |
| 2025-10-30 | 179.57 | $179.48 | — |
| 2025-10-29 | 179.38 | $181.27 | — |
| 2025-10-28 | 178.76 | $181.28 | — |
| 2025-10-27 | 178.03 | $180.86 | — |
| 2025-10-24 | 177.27 | $178.67 | — |
| 2025-10-23 | 176.83 | $177.26 | — |
| 2025-10-22 | 176.62 | $176.23 | — |
| 2025-10-21 | 176.58 | $177.18 | — |
| 2025-10-20 | 176.34 | $177.17 | — |
| 2025-10-17 | 176.05 | $175.30 | — |
| 2025-10-16 | 176.10 | $174.38 | — |
| 2025-10-15 | 176.35 | $175.48 | — |
| 2025-10-14 | 176.39 | $174.77 | — |
| 2025-10-13 | 176.59 | $175.04 | — |
| 2025-10-10 | 176.76 | $172.35 | — |
| 2025-10-09 | 177.51 | $177.14 | — |
| 2025-10-08 | 177.36 | $177.62 | — |
| 2025-10-07 | 177.07 | $176.59 | — |
| 2025-10-06 | 176.95 | $177.27 | — |
| 2025-10-03 | 176.64 | $176.61 | — |
| 2025-10-02 | 176.42 | $176.58 | — |
| 2025-10-01 | 176.16 | $176.47 | — |
| 2025-09-30 | 175.86 | $175.87 | — |
| 2025-09-29 | 175.64 | $175.13 | — |
| 2025-09-26 | 175.52 | $174.67 | — |
| 2025-09-25 | 175.47 | $174.10 | — |
| 2025-09-24 | 175.52 | $174.97 | — |
| 2025-09-23 | 175.37 | $175.47 | — |
| 2025-09-22 | 175.09 | $176.44 | — |
| 2025-09-19 | 174.55 | $175.66 | — |
| 2025-09-18 | 174.07 | $174.80 | — |
| 2025-09-17 | 173.68 | $173.97 | — |
| 2025-09-16 | 173.40 | $174.13 | — |
| 2025-09-15 | 173.02 | $174.35 | — |
| 2025-09-12 | 172.53 | $173.50 | — |
| 2025-09-11 | 172.13 | $173.58 | — |
| 2025-09-10 | 171.63 | $172.12 | — |
| 2025-09-09 | 171.36 | $171.60 | — |
| 2025-09-08 | 171.14 | $171.14 | — |
| 2025-09-05 | 170.98 | $170.77 | — |
| 2025-09-04 | 170.86 | $171.29 | — |
| 2025-09-03 | 170.60 | $169.86 | — |
| 2025-09-02 | 170.59 | $168.99 | — |
| 2025-08-29 | 170.76 | $170.14 | — |
| 2025-08-28 | 170.70 | $171.22 | — |
| 2025-08-27 | 170.40 | $170.68 | — |
| 2025-08-26 | 170.15 | $170.27 | — |
| 2025-08-25 | 169.94 | $169.56 | — |
| 2025-08-22 | 169.84 | $170.29 | — |
| 2025-08-21 | 169.55 | $167.73 | — |
| 2025-08-20 | 169.75 | $168.39 | — |
| 2025-08-19 | 169.84 | $168.79 | — |
| 2025-08-18 | 169.84 | $169.78 | — |
| 2025-08-15 | 169.62 | $169.78 | — |
| 2025-08-14 | 169.36 | $170.24 | — |
| 2025-08-13 | 168.94 | $170.18 | — |
| 2025-08-12 | 168.46 | $169.63 | — |
| 2025-08-11 | 168.01 | $167.72 | — |
| 2025-08-08 | 167.88 | $168.13 | — |
| 2025-08-07 | 167.63 | $166.81 | — |
| 2025-08-06 | 167.61 | $166.95 | — |
| 2025-08-05 | 167.54 | $165.74 | — |
| 2025-08-04 | 167.71 | $166.55 | — |
| 2025-08-01 | 167.73 | $164.12 | — |
| 2025-07-31 | 168.25 | $166.79 | — |
| 2025-07-30 | 168.27 | $167.39 | — |
| 2025-07-29 | 168.16 | $167.60 | — |
| 2025-07-28 | 167.97 | $168.10 | — |
| 2025-07-25 | 167.62 | $168.07 | — |
| 2025-07-24 | 167.22 | $167.40 | — |
| 2025-07-23 | 166.87 | $167.28 | — |
| 2025-07-22 | 166.48 | $165.98 | — |
| 2025-07-21 | 166.28 | $165.88 | — |
| 2025-07-18 | 166.06 | $165.64 | — |
| 2025-07-17 | 165.84 | $165.64 | — |
| 2025-07-16 | 165.57 | $164.76 | — |
| 2025-07-15 | 165.42 | $164.24 | — |
| 2025-07-14 | 165.34 | $164.88 | — |
| 2025-07-11 | 165.09 | $164.65 | — |
| 2025-07-10 | 164.84 | $165.19 | — |
| 2025-07-09 | 164.42 | $164.72 | — |
| 2025-07-08 | 164.01 | $163.72 | — |
| 2025-07-07 | 163.73 | $163.84 | — |
| 2025-07-03 | 163.36 | $165.14 | — |
| 2025-07-02 | 162.64 | $163.75 | — |
| 2025-07-01 | 162.08 | $162.97 | — |
| 2025-06-30 | 161.58 | $163.15 | — |
| 2025-06-27 | 160.95 | $162.30 | — |
| 2025-06-26 | 160.38 | $161.45 | — |
| 2025-06-25 | 159.88 | $160.59 | — |
| 2025-06-24 | 159.47 | $158.83 | — |
| 2025-06-23 | 159.36 | $158.83 | — |
| 2025-06-20 | 159.21 | $157.31 | — |
| 2025-06-18 | 159.35 | $157.65 | — |
| 2025-06-17 | 159.42 | $157.69 | — |
| 2025-06-16 | 159.48 | $159.02 | — |
| 2025-06-13 | 159.25 | $157.52 | — |
| 2025-06-12 | 159.29 | $159.29 | — |
| 2025-06-11 | 158.94 | $158.68 | — |
| 2025-06-10 | 158.65 | $159.12 | — |
| 2025-06-09 | 158.20 | $158.25 | — |
| 2025-06-06 | 157.85 | $158.09 | — |
| 2025-06-05 | 157.45 | $156.46 | — |
| 2025-06-04 | 157.32 | $157.28 | — |
| 2025-06-03 | 156.98 | $157.27 | — |
| 2025-06-02 | 156.56 | $156.36 | — |
| 2025-05-30 | 156.25 | $155.70 | — |
| 2025-05-29 | 156.02 | $155.70 | — |
| 2025-05-28 | 155.73 | $155.08 | — |
| 2025-05-27 | 155.50 | $155.95 | — |
| 2025-05-23 | 155.04 | $152.81 | — |
| 2025-05-22 | 155.14 | $153.83 | — |
| 2025-05-21 | 155.03 | $153.90 | — |
| 2025-05-20 | 154.86 | $156.42 | — |
| 2025-05-19 | 154.12 | $157.03 | — |
| 2025-05-16 | 153.11 | $156.87 | — |
| 2025-05-15 | 151.95 | $155.76 | — |
| 2025-05-14 | 150.82 | $155.08 | — |
| 2025-05-13 | 149.65 | $154.91 | — |
| 2025-05-12 | 148.30 | $153.80 | — |
| 2025-05-09 | 146.97 | $148.93 | — |
| 2025-05-08 | 146.44 | $149.01 | — |
| 2025-05-07 | 145.80 | $147.51 | — |
| 2025-05-06 | 145.38 | $147.51 | — |
| 2025-05-05 | 144.88 | $148.66 | — |
| 2025-05-02 | 144.07 | $149.60 | — |
| 2025-05-01 | 142.92 | $147.43 | — |
| 2025-04-30 | 142.05 | $146.51 | — |
| 2025-04-29 | 141.24 | $146.28 | — |
| 2025-04-28 | 140.36 | $145.44 | — |
| 2025-04-25 | 139.53 | $145.34 | — |
| 2025-04-24 | 138.60 | $144.28 | — |
| 2025-04-23 | 137.75 | $141.41 | — |
| 2025-04-22 | 137.40 | $139.10 | — |
| 2025-04-21 | 137.51 | $135.69 | — |
| 2025-04-17 | 138.37 | $138.95 | — |
| 2025-04-16 | 138.70 | $138.77 | — |
| 2025-04-15 | 139.15 | $141.94 | — |
| 2025-04-14 | 139.03 | $142.18 | — |
| 2025-04-11 | 138.86 | $141.06 | — |
| 2025-04-10 | 138.93 | $138.55 | — |
| 2025-04-09 | 139.57 | $143.49 | — |
| 2025-04-08 | 139.30 | $131.03 | — |
| 2025-04-07 | 141.63 | $133.12 | — |
| 2025-04-04 | 143.93 | $133.43 | — |
| 2025-04-03 | 146.54 | $141.89 | — |
| 2025-04-02 | 147.82 | $149.10 | — |
| 2025-04-01 | 147.79 | $148.10 | — |
| 2025-03-31 | 147.98 | $147.54 | — |
| 2025-03-28 | 148.33 | $146.72 | — |
| 2025-03-27 | 148.92 | $149.67 | — |
| 2025-03-26 | 149.00 | $150.56 | — |
| 2025-03-25 | 148.91 | $152.26 | — |
| 2025-03-24 | 148.47 | $152.01 | — |
| 2025-03-21 | 148.02 | $149.38 | — |
| 2025-03-20 | 148.07 | $149.25 | — |
| 2025-03-19 | 148.18 | $149.56 | — |
| 2025-03-18 | 148.25 | $147.97 | — |
| 2025-03-17 | 148.70 | $149.55 | — |
| 2025-03-14 | 148.89 | $148.59 | — |
| 2025-03-13 | 149.35 | $145.47 | — |
| 2025-03-12 | 150.55 | $147.51 | — |
| 2025-03-11 | 151.53 | $146.79 | — |
| 2025-03-10 | 152.83 | $147.91 | — |
| 2025-03-07 | 154.12 | $151.98 | — |
| 2025-03-06 | 154.77 | $151.12 | — |
| 2025-03-05 | 155.72 | $153.86 | — |
| 2025-03-04 | 156.25 | $152.16 | — |
| 2025-03-03 | 157.22 | $154.04 | — |
| 2025-02-28 | 157.96 | $156.79 | — |
| 2025-02-27 | 158.25 | $154.32 | — |
| 2025-02-26 | 159.10 | $156.81 | — |
| 2025-02-25 | 159.56 | $156.79 | — |
| 2025-02-24 | 160.09 | $157.52 | — |
| 2025-02-21 | 160.56 | $158.30 | — |
| 2025-02-20 | 160.93 | $161.05 | — |
| 2025-02-19 | 160.77 | $161.73 | — |
| 2025-02-18 | 160.44 | $161.34 | — |
| 2025-02-14 | 160.13 | $160.93 | — |
| 2025-02-13 | 159.85 | $160.90 | — |
| 2025-02-12 | 159.53 | $159.24 | — |
| 2025-02-11 | 159.50 | $159.66 | — |
| 2025-02-10 | 159.38 | $159.60 | — |
| 2025-02-07 | 159.24 | $158.52 | — |
| 2025-02-06 | 159.31 | $160.03 | — |
| 2025-02-05 | 159.06 | $159.45 | — |
| 2025-02-04 | 158.89 | $158.82 | — |
| 2025-02-03 | 158.82 | $157.68 | — |
| 2025-01-31 | 158.98 | $158.89 | — |
| 2025-01-30 | 158.90 | $159.68 | — |
| 2025-01-29 | 158.64 | $158.84 | — |
| 2025-01-28 | 158.51 | $159.59 | — |
| 2025-01-27 | 158.20 | $158.13 | — |
| 2025-01-24 | 158.14 | $160.47 | — |
| 2025-01-23 | 157.57 | $160.92 | — |
| 2025-01-22 | 156.82 | $160.07 | — |
| 2025-01-21 | 156.12 | $159.09 | — |
| 2025-01-17 | 155.52 | $157.71 | — |
| 2025-01-16 | 155.11 | $156.14 | — |
| 2025-01-15 | 154.98 | $156.47 | — |
| 2025-01-14 | 154.75 | $153.64 | — |
| 2025-01-13 | 155.10 | $153.47 | — |
| 2025-01-10 | 155.54 | $153.23 | — |
| 2025-01-08 | 156.10 | $155.60 | — |
| 2025-01-07 | 156.26 | $155.35 | — |
| 2025-01-06 | 156.50 | $157.09 | — |
| 2025-01-03 | 156.41 | $156.22 | — |
| 2025-01-02 | 156.50 | $154.26 | — |
| 2024-12-31 | 157.01 | $154.60 | — |
| 2024-12-30 | 157.54 | $155.26 | — |
| 2024-12-27 | 158.01 | $156.94 | — |
| 2024-12-26 | 158.20 | $158.68 | — |
| 2024-12-24 | 158.05 | $158.73 | — |
| 2024-12-23 | 157.87 | $157.00 | — |
| 2024-12-20 | 158.01 | $155.86 | — |
| 2024-12-19 | 158.42 | $154.17 | — |
| 2024-12-18 | 159.25 | $154.31 | — |
| 2024-12-17 | 160.18 | $159.00 | — |
| 2024-12-16 | 160.26 | $159.61 | — |
| 2024-12-13 | 160.21 | $158.99 | — |
| 2024-12-12 | 160.28 | $158.97 | — |
| 2024-12-11 | 160.35 | $160.39 | — |
| 2024-12-10 | 160.12 | $159.09 | — |
| 2024-12-09 | 160.13 | $159.57 | — |
| 2024-12-06 | 160.01 | $160.53 | — |
| 2024-12-05 | 159.67 | $160.12 | — |
| 2024-12-04 | 159.35 | $160.41 | — |
| 2024-12-03 | 158.90 | $159.44 | — |
| 2024-12-02 | 158.57 | $159.36 | — |
| 2024-11-29 | 158.20 | $158.96 | — |
| 2024-11-27 | 157.85 | $158.06 | — |
| 2024-11-26 | 157.61 | $158.65 | — |
| 2024-11-25 | 157.21 | $157.74 | — |
| 2024-11-22 | 156.92 | $157.27 | — |
| 2024-11-21 | 156.68 | $156.72 | — |
| 2024-11-20 | 156.50 | $155.86 | — |
| 2024-11-19 | 156.47 | $155.85 | — |
| 2024-11-18 | 156.43 | $155.24 | — |
| 2024-11-15 | 156.51 | $154.61 | — |
| 2024-11-14 | 156.71 | $156.66 | — |
| 2024-11-13 | 156.51 | $157.59 | — |
| 2024-11-12 | 156.07 | $157.55 | — |
| 2024-11-11 | 155.55 | $158.00 | — |
| 2024-11-08 | 154.85 | $157.85 | — |
| 2024-11-07 | 154.07 | $157.22 | — |
| 2024-11-06 | 153.28 | $156.06 | — |
| 2024-11-05 | 152.60 | $152.21 | — |
| 2024-11-04 | 152.62 | $150.37 | — |
| 2024-11-01 | 153.03 | $150.79 | — |
| 2024-10-31 | 153.42 | $150.17 | — |
| 2024-10-30 | 153.99 | $153.00 | — |
| 2024-10-29 | 154.05 | $153.51 | — |
| 2024-10-28 | 154.00 | $153.26 | — |
| 2024-10-25 | 153.99 | $152.86 | — |
| 2024-10-24 | 154.05 | $152.90 | — |
| 2024-10-23 | 154.11 | $152.58 | — |
| 2024-10-22 | 154.23 | $153.99 | — |
| 2024-10-21 | 154.06 | $154.06 | — |
| 2024-10-18 | 153.85 | $154.34 | — |
| 2024-10-17 | 153.52 | $153.72 | — |
| 2024-10-16 | 153.27 | $153.75 | — |
| 2024-10-15 | 152.95 | $153.03 | — |
| 2024-10-14 | 152.73 | $154.19 | — |
| 2024-10-11 | 152.22 | $153.01 | — |
| 2024-10-10 | 151.86 | $152.09 | — |
| 2024-10-09 | 151.63 | $152.39 | — |
| 2024-10-08 | 151.29 | $151.31 | — |
| 2024-10-07 | 151.12 | $149.85 | — |
| 2024-10-04 | 151.22 | $151.30 | — |
| 2024-10-03 | 151.02 | $149.93 | — |
| 2024-10-02 | 151.07 | $150.18 | — |
| 2024-10-01 | 151.06 | $150.15 | — |
| 2024-09-30 | 151.04 | $151.56 | — |
| 2024-09-27 | 150.72 | $150.91 | — |
| 2024-09-26 | 150.47 | $151.10 | — |
| 2024-09-25 | 150.13 | $150.90 | — |
| 2024-09-24 | 149.77 | $151.18 | — |
| 2024-09-23 | 149.28 | $150.80 | — |
| 2024-09-20 | 148.79 | $150.38 | — |
| 2024-09-19 | 148.29 | $150.67 | — |
| 2024-09-18 | 147.65 | $148.15 | — |
| 2024-09-17 | 147.43 | $148.58 | — |
| 2024-09-16 | 147.08 | $148.54 | — |
| 2024-09-13 | 146.68 | $148.32 | — |
| 2024-09-12 | 146.25 | $147.50 | — |
| 2024-09-11 | 145.93 | $146.40 | — |
| 2024-09-10 | 145.78 | $144.86 | — |
| 2024-09-09 | 145.93 | $144.21 | — |
| 2024-09-06 | 146.24 | $142.55 | — |
| 2024-09-05 | 146.94 | $145.03 | — |
| 2024-09-04 | 147.23 | $145.47 | — |
| 2024-09-03 | 147.47 | $145.70 | — |
| 2024-08-30 | 147.68 | $148.83 | — |
| 2024-08-29 | 147.27 | $147.33 | — |
| 2024-08-28 | 147.09 | $147.32 | — |
| 2024-08-27 | 146.89 | $148.21 | — |
| 2024-08-26 | 146.45 | $147.96 | — |
| 2024-08-23 | 145.99 | $148.43 | — |
| 2024-08-22 | 145.35 | $146.74 | — |
| 2024-08-21 | 144.96 | $148.06 | — |
| 2024-08-20 | 144.22 | $147.43 | — |
| 2024-08-19 | 143.49 | $147.72 | — |
| 2024-08-16 | 142.59 | $146.29 | — |
| 2024-08-15 | 141.84 | $145.98 | — |
| 2024-08-14 | 141.05 | $143.62 | — |
| 2024-08-13 | 140.62 | $143.07 | — |
| 2024-08-12 | 140.26 | $140.70 | — |
| 2024-08-09 | 140.34 | $140.67 | — |
| 2024-08-08 | 140.45 | $140.00 | — |
| 2024-08-07 | 140.73 | $136.85 | — |
| 2024-08-06 | 141.72 | $137.91 | — |
| 2024-08-05 | 142.66 | $136.50 | — |
| 2024-08-02 | 144.05 | $140.71 | — |
| 2024-08-01 | 144.78 | $143.35 | — |
| 2024-07-31 | 145.07 | $145.33 | — |
| 2024-07-30 | 144.99 | $143.06 | — |
| 2024-07-29 | 145.37 | $143.78 | — |
| 2024-07-26 | 145.66 | $143.66 | — |
| 2024-07-25 | 146.01 | $142.07 | — |
| 2024-07-24 | 146.76 | $142.81 | — |
| 2024-07-23 | 147.46 | $146.19 | — |
| 2024-07-22 | 147.55 | $146.42 | — |
| 2024-07-19 | 147.61 | $144.85 | — |
| 2024-07-18 | 147.99 | $145.89 | — |
| 2024-07-17 | 148.20 | $147.04 | — |
| 2024-07-16 | 148.19 | $149.11 | — |
| 2024-07-15 | 147.73 | $148.17 | — |
| 2024-07-12 | 147.38 | $147.74 | — |
| 2024-07-11 | 147.05 | $146.93 | — |
| 2024-07-10 | 146.83 | $148.22 | — |
| 2024-07-09 | 146.29 | $146.70 | — |
| 2024-07-08 | 145.97 | $146.59 | — |
| 2024-07-05 | 145.61 | $146.44 | — |
| 2024-07-03 | 145.22 | $145.63 | — |
| 2024-07-02 | 144.92 | $144.89 | — |
| 2024-07-01 | 144.71 | $143.99 | — |
| 2024-06-28 | 144.66 | $143.61 | — |
| 2024-06-27 | 144.66 | $144.18 | — |
| 2024-06-26 | 144.54 | $144.05 | — |
| 2024-06-25 | 144.41 | $144.24 | — |
| 2024-06-24 | 144.20 | $143.68 | — |
| 2024-06-21 | 144.07 | $144.11 | — |
| 2024-06-20 | 143.82 | $144.33 | — |
| 2024-06-18 | 143.47 | $144.70 | — |
| 2024-06-17 | 142.97 | $144.33 | — |
| 2024-06-14 | 142.45 | $143.22 | — |
| 2024-06-13 | 142.08 | $143.24 | — |
| 2024-06-12 | 141.63 | $142.90 | — |
| 2024-06-11 | 141.18 | $141.70 | — |
| 2024-06-10 | 140.89 | $141.31 | — |
| 2024-06-07 | 140.63 | $140.94 | — |
| 2024-06-06 | 140.40 | $141.07 | — |
| 2024-06-05 | 140.10 | $141.10 | — |
| 2024-06-04 | 139.73 | $139.44 | — |
| 2024-06-03 | 139.65 | $139.23 | — |
| 2024-05-31 | 139.59 | $139.06 | — |
| 2024-05-30 | 139.55 | $137.94 | — |
| 2024-05-29 | 139.73 | $138.76 | — |
| 2024-05-28 | 139.76 | $139.78 | — |
| 2024-05-24 | 139.57 | $139.75 | — |
| 2024-05-23 | 139.34 | $138.78 | — |
| 2024-05-22 | 139.28 | $139.80 | — |
| 2024-05-21 | 138.98 | $140.18 | — |
| 2024-05-20 | 138.54 | $139.83 | — |
| 2024-05-17 | 138.10 | $139.69 | — |
| 2024-05-16 | 137.61 | $139.52 | — |
| 2024-05-15 | 137.07 | $139.79 | — |
| 2024-05-14 | 136.38 | $138.14 | — |
| 2024-05-13 | 135.92 | $137.46 | — |
| 2024-05-10 | 135.53 | $137.49 | — |
| 2024-05-09 | 135.07 | $137.25 | — |
| 2024-05-08 | 134.58 | $136.52 | — |
| 2024-05-07 | 134.17 | $136.53 | — |
| 2024-05-06 | 133.69 | $136.34 | — |
| 2024-05-03 | 133.17 | $134.94 | — |
| 2024-05-02 | 132.87 | $133.26 | — |
| 2024-05-01 | 132.88 | $132.06 | — |
| 2024-04-30 | 133.15 | $132.51 | — |
| 2024-04-29 | 133.37 | $134.62 | — |
| 2024-04-26 | 133.19 | $134.19 | — |
| 2024-04-25 | 133.07 | $132.83 | — |
| 2024-04-24 | 133.22 | $133.44 | — |
| 2024-04-23 | 133.28 | $133.41 | — |
| 2024-04-22 | 133.36 | $131.84 | — |
| 2024-04-19 | 133.78 | $130.70 | — |
| 2024-04-18 | 134.52 | $131.85 | — |
| 2024-04-17 | 135.14 | $132.13 | — |
| 2024-04-16 | 135.80 | $132.90 | — |
| 2024-04-15 | 136.40 | $133.17 | — |
| 2024-04-12 | 137.04 | $134.79 | — |
| 2024-04-11 | 137.43 | $136.77 | — |
| 2024-04-10 | 137.47 | $135.75 | — |
| 2024-04-09 | 137.73 | $137.05 | — |
| 2024-04-08 | 137.74 | $136.83 | — |
| 2024-04-05 | 137.80 | $136.88 | — |
| 2024-04-04 | 137.85 | $135.38 | — |
| 2024-04-03 | 138.21 | $137.06 | — |
| 2024-04-02 | 138.27 | $136.90 | — |
| 2024-04-01 | 138.36 | $137.90 | — |
| 2024-03-28 | 138.25 | $138.18 | — |
| 2024-03-27 | 138.05 | $138.02 | — |
| 2024-03-26 | 137.84 | $136.82 | — |
| 2024-03-25 | 137.83 | $137.61 | — |
| 2024-03-22 | 137.65 | $138.04 | — |
| 2024-03-21 | 137.34 | $138.22 | — |
| 2024-03-20 | 136.93 | $137.78 | — |
| 2024-03-19 | 136.53 | $136.54 | — |
| 2024-03-18 | 136.32 | $135.78 | — |
| 2024-03-15 | 136.23 | $134.93 | — |
| 2024-03-14 | 136.29 | $135.80 | — |
| 2024-03-13 | 136.17 | $136.16 | — |
| 2024-03-12 | 135.94 | $136.42 | — |
| 2024-03-11 | 135.60 | $134.90 | — |
| 2024-03-08 | 135.52 | $135.06 | — |
| 2024-03-07 | 135.38 | $135.94 | — |
| 2024-03-06 | 135.03 | $134.53 | — |
| 2024-03-05 | 134.90 | $133.83 | — |
| 2024-03-04 | 134.88 | $135.21 | — |
| 2024-03-01 | 134.56 | $135.37 | — |
| 2024-02-29 | 134.14 | $134.29 | — |
| 2024-02-28 | 133.87 | $133.56 | — |
| 2024-02-27 | 133.70 | $133.77 | — |
| 2024-02-26 | 133.45 | $133.54 | — |
| 2024-02-23 | 133.19 | $134.04 | — |
| 2024-02-22 | 132.77 | $134.00 | — |
| 2024-02-21 | 132.28 | $131.22 | — |
| 2024-02-20 | 132.29 | $131.05 | — |
| 2024-02-16 | 132.32 | $131.84 | — |
| 2024-02-15 | 132.18 | $132.45 | — |
| 2024-02-14 | 131.88 | $131.66 | — |
| 2024-02-13 | 131.68 | $130.38 | — |
| 2024-02-12 | 131.71 | $132.18 | — |
| 2024-02-09 | 131.35 | $132.30 | — |
| 2024-02-08 | 130.89 | $131.53 | — |
| 2024-02-07 | 130.51 | $131.44 | — |
| 2024-02-06 | 130.08 | $130.37 | — |
| 2024-02-05 | 129.79 | $130.06 | — |
| 2024-02-02 | 129.51 | $130.48 | — |
| 2024-02-01 | 129.09 | $129.10 | — |
| 2024-01-31 | 128.87 | $127.50 | — |
| 2024-01-30 | 128.95 | $129.58 | — |
| 2024-01-29 | 128.60 | $129.65 | — |
| 2024-01-26 | 128.16 | $128.68 | — |
| 2024-01-25 | 127.84 | $128.76 | — |
| 2024-01-24 | 127.45 | $128.08 | — |
| 2024-01-23 | 127.12 | $127.98 | — |
| 2024-01-22 | 126.76 | $127.60 | — |
| 2024-01-19 | 126.41 | $127.32 | — |
| 2024-01-18 | 126.05 | $125.77 | — |
| 2024-01-17 | 125.95 | $124.66 | — |
| 2024-01-16 | 126.07 | $125.36 | — |
| 2024-01-12 | 126.05 | $125.83 | — |
| 2024-01-11 | 125.91 | $125.73 | — |
| 2024-01-10 | 125.77 | $125.81 | — |
| 2024-01-09 | 125.57 | $125.10 | — |
| 2024-01-08 | 125.49 | $125.27 | — |
| 2024-01-05 | 125.35 | $123.52 | — |
| 2024-01-04 | 125.54 | $123.30 | — |
| 2024-01-03 | 125.80 | $123.71 | — |
| 2024-01-02 | 126.00 | $124.70 | — |
| 2023-12-29 | 126.02 | $125.41 | — |
| 2023-12-28 | 125.87 | $125.76 | — |
| 2023-12-27 | 125.61 | $125.70 | — |
| 2023-12-26 | 125.31 | $125.51 | — |
| 2023-12-22 | 124.99 | $124.99 | — |
| 2023-12-21 | 124.71 | $124.78 | — |
| 2023-12-20 | 124.42 | $123.51 | — |
| 2023-12-19 | 124.33 | $125.33 | — |
| 2023-12-18 | 123.83 | $124.59 | — |
| 2023-12-15 | 123.39 | $124.03 | — |
| 2023-12-14 | 122.99 | $124.04 | — |
| 2023-12-13 | 122.51 | $123.68 | — |
| 2023-12-12 | 122.01 | $122.48 | — |
| 2023-12-11 | 121.67 | $121.91 | — |
| 2023-12-08 | 121.39 | $121.44 | — |
| 2023-12-07 | 121.15 | $120.94 | — |
| 2023-12-06 | 120.97 | $119.96 | — |
| 2023-12-05 | 120.95 | $120.43 | — |
| 2023-12-04 | 120.81 | $120.50 | — |
| 2023-12-01 | 120.63 | $121.15 | — |
| 2023-11-30 | 120.27 | $120.43 | — |
| 2023-11-29 | 119.99 | $119.95 | — |
| 2023-11-28 | 119.76 | $120.04 | — |
| 2023-11-27 | 119.46 | $119.92 | — |
| 2023-11-24 | 119.12 | $120.16 | — |
| 2023-11-22 | 118.66 | $120.08 | — |
| 2023-11-21 | 118.14 | $119.59 | — |
| 2023-11-20 | 117.63 | $119.83 | — |
| 2023-11-17 | 116.97 | $118.94 | — |
| 2023-11-16 | 116.39 | $118.79 | — |
| 2023-11-15 | 115.73 | $118.62 | — |
| 2023-11-14 | 115.00 | $118.41 | — |
| 2023-11-13 | 114.20 | $116.17 | — |
| 2023-11-10 | 113.73 | $116.26 | — |
| 2023-11-09 | 113.17 | $114.46 | — |
| 2023-11-08 | 112.90 | $115.37 | — |
| 2023-11-07 | 112.40 | $115.25 | — |
| 2023-11-06 | 111.84 | $114.92 | — |
| 2023-11-03 | 111.26 | $114.72 | — |
| 2023-11-02 | 110.64 | $113.64 | — |
| 2023-11-01 | 110.16 | $111.53 | — |
| 2023-10-31 | 110.05 | $110.37 | — |
| 2023-10-30 | 110.17 | $109.66 | — |
| 2023-10-27 | 110.48 | $108.35 | — |
| 2023-10-26 | 111.12 | $108.87 | — |
| 2023-10-25 | 111.76 | $110.17 | — |
| 2023-10-24 | 112.24 | $111.77 | — |
| 2023-10-23 | 112.46 | $110.97 | — |
| 2023-10-20 | 112.89 | $111.15 | — |
| 2023-10-19 | 113.36 | $112.57 | — |
| 2023-10-18 | 113.62 | $113.52 | — |
| 2023-10-17 | 113.71 | $115.06 | — |
| 2023-10-16 | 113.50 | $115.08 | — |
| 2023-10-13 | 113.26 | $113.87 | — |
| 2023-10-12 | 113.24 | $114.44 | — |
| 2023-10-11 | 113.10 | $115.15 | — |
| 2023-10-10 | 112.80 | $114.65 | — |
| 2023-10-09 | 112.55 | $114.06 | — |
| 2023-10-06 | 112.41 | $113.34 | — |
| 2023-10-05 | 112.40 | $112.00 | — |
| 2023-10-04 | 112.68 | $112.13 | — |
| 2023-10-03 | 112.99 | $111.23 | — |
| 2023-10-02 | 113.55 | $112.77 | — |
| 2023-09-29 | 113.88 | $112.76 | — |
| 2023-09-28 | 114.27 | $113.07 | — |
| 2023-09-27 | 114.67 | $112.39 | — |
| 2023-09-26 | 115.28 | $112.75 | — |
| 2023-09-25 | 115.93 | $114.43 | — |
| 2023-09-22 | 116.32 | $113.97 | — |
| 2023-09-21 | 116.88 | $114.23 | — |
| 2023-09-20 | 117.47 | $116.13 | — |
| 2023-09-19 | 117.76 | $117.23 | — |
| 2023-09-18 | 117.87 | $117.48 | — |
| 2023-09-15 | 117.94 | $117.40 | — |
| 2023-09-14 | 118.03 | $118.84 | — |
| 2023-09-13 | 117.84 | $117.81 | — |
| 2023-09-12 | 117.83 | $117.67 | — |
| 2023-09-11 | 117.85 | $118.34 | — |
| 2023-09-08 | 117.73 | $117.55 | — |
| 2023-09-07 | 117.75 | $117.37 | — |
| 2023-09-06 | 117.82 | $117.74 | — |
| 2023-09-05 | 117.82 | $118.56 | — |
| 2023-09-01 | 117.65 | $119.06 | — |
| 2023-08-31 | 117.34 | $118.84 | — |
| 2023-08-30 | 117.03 | $119.00 | — |
| 2023-08-29 | 116.64 | $118.53 | — |
| 2023-08-28 | 116.29 | $116.83 | — |
| 2023-08-25 | 116.24 | $116.10 | — |
| 2023-08-24 | 116.34 | $115.32 | — |
| 2023-08-23 | 116.62 | $116.88 | — |
| 2023-08-22 | 116.62 | $115.61 | — |
| 2023-08-21 | 116.90 | $115.93 | — |
| 2023-08-18 | 117.15 | $115.13 | — |
| 2023-08-17 | 117.62 | $115.14 | — |
| 2023-08-16 | 118.16 | $116.02 | — |
| 2023-08-15 | 118.60 | $116.88 | — |
| 2023-08-14 | 118.92 | $118.23 | — |
| 2023-08-11 | 119.02 | $117.55 | — |
| 2023-08-10 | 119.26 | $117.66 | — |
| 2023-08-09 | 119.52 | $117.62 | — |
| 2023-08-08 | 119.83 | $118.44 | — |
| 2023-08-07 | 120.01 | $118.94 | — |
| 2023-08-04 | 120.10 | $117.88 | — |
| 2023-08-03 | 120.42 | $118.50 | — |
| 2023-08-02 | 120.66 | $118.79 | — |
| 2023-08-01 | 120.87 | $120.46 | — |
| 2023-07-31 | 120.74 | $120.78 | — |
| 2023-07-28 | 120.52 | $120.60 | — |
| 2023-07-27 | 120.29 | $119.41 | — |
| 2023-07-26 | 120.26 | $120.18 | — |
| 2023-07-25 | 120.05 | $120.19 | — |
| 2023-07-24 | 119.80 | $119.85 | — |
| 2023-07-21 | 119.57 | $119.37 | — |
| 2023-07-20 | 119.39 | $119.33 | — |
| 2023-07-19 | 119.18 | $120.14 | — |
| 2023-07-18 | 118.75 | $119.85 | — |
| 2023-07-17 | 118.31 | $119.00 | — |
| 2023-07-14 | 117.96 | $118.55 | — |
| 2023-07-13 | 117.65 | $118.67 | — |
| 2023-07-12 | 117.24 | $117.66 | — |
| 2023-07-11 | 116.98 | $116.79 | — |
| 2023-07-10 | 116.85 | $116.01 | — |
| 2023-07-07 | 116.85 | $115.73 | — |
| 2023-07-06 | 116.90 | $116.05 | — |
| 2023-07-05 | 116.89 | $116.96 | — |
| 2023-07-03 | 116.67 | $117.18 | — |
| 2023-06-30 | 116.36 | $117.04 | — |
| 2023-06-29 | 116.02 | $115.62 | — |
| 2023-06-28 | 115.91 | $115.09 | — |
| 2023-06-27 | 115.89 | $115.54 | — |
| 2023-06-26 | 115.76 | $114.24 | — |
| 2023-06-23 | 115.87 | $114.75 | — |
| 2023-06-22 | 115.88 | $115.64 | — |
| 2023-06-21 | 115.69 | $115.20 | — |
| 2023-06-20 | 115.55 | $115.80 | — |
| 2023-06-16 | 115.26 | $116.35 | — |
| 2023-06-15 | 114.78 | $116.78 | — |
| 2023-06-14 | 114.13 | $115.35 | — |
| 2023-06-13 | 113.67 | $115.23 | — |
| 2023-06-12 | 113.14 | $114.44 | — |
| 2023-06-09 | 112.69 | $113.38 | — |
| 2023-06-08 | 112.38 | $113.25 | — |
| 2023-06-07 | 112.05 | $112.54 | — |
| 2023-06-06 | 111.80 | $112.97 | — |
| 2023-06-05 | 111.41 | $112.70 | — |
| 2023-06-02 | 111.01 | $112.93 | — |
| 2023-06-01 | 110.49 | $111.30 | — |
| 2023-05-31 | 110.23 | $110.20 | — |
| 2023-05-30 | 110.16 | $110.85 | — |
| 2023-05-26 | 109.93 | $110.85 | — |
| 2023-05-25 | 109.66 | $109.41 | — |
| 2023-05-24 | 109.64 | $108.46 | — |
| 2023-05-23 | 109.82 | $109.26 | — |
| 2023-05-22 | 109.86 | $110.49 | — |
| 2023-05-19 | 109.64 | $110.47 | — |
| 2023-05-18 | 109.39 | $110.62 | — |
| 2023-05-17 | 109.06 | $109.57 | — |
| 2023-05-16 | 108.89 | $108.26 | — |
| 2023-05-15 | 108.97 | $108.95 | — |
| 2023-05-12 | 108.92 | $108.62 | — |
| 2023-05-11 | 108.92 | $108.77 | — |
| 2023-05-10 | 108.89 | $108.93 | — |
| 2023-05-09 | 108.82 | $108.44 | — |
| 2023-05-08 | 108.84 | $108.93 | — |
| 2023-05-05 | 108.75 | $108.88 | — |
| 2023-05-04 | 108.66 | $106.90 | — |
| 2023-05-03 | 108.96 | $107.67 | — |
| 2023-05-02 | 109.15 | $108.42 | — |
| 2023-05-01 | 109.20 | $109.69 | — |
| 2023-04-28 | 108.99 | $109.74 | — |
| 2023-04-27 | 108.73 | $108.83 | — |
| 2023-04-26 | 108.61 | $106.74 | — |
| 2023-04-25 | 108.91 | $107.15 | — |
| 2023-04-24 | 109.17 | $108.87 | — |
| 2023-04-21 | 109.10 | $108.78 | — |
| 2023-04-20 | 109.04 | $108.68 | — |
| 2023-04-19 | 108.97 | $109.32 | — |
| 2023-04-18 | 108.75 | $109.33 | — |
| 2023-04-17 | 108.49 | $109.23 | — |
| 2023-04-14 | 108.20 | $108.87 | — |
| 2023-04-13 | 107.94 | $109.10 | — |
| 2023-04-12 | 107.58 | $107.66 | — |
| 2023-04-11 | 107.45 | $108.10 | — |
| 2023-04-10 | 107.21 | $108.11 | — |
| 2023-04-06 | 106.93 | $108.00 | — |
| 2023-04-05 | 106.61 | $107.59 | — |
| 2023-04-04 | 106.33 | $107.85 | — |
| 2023-04-03 | 105.95 | $108.46 | — |
| 2023-03-31 | 105.37 | $108.07 | — |
| 2023-03-30 | 104.78 | $106.53 | — |
| 2023-03-29 | 104.43 | $105.91 | — |
| 2023-03-28 | 104.15 | $104.80 | — |
| 2023-03-27 | 104.05 | $104.97 | — |
| 2023-03-24 | 103.91 | $104.80 | — |
| 2023-03-23 | 103.79 | $104.21 | — |
| 2023-03-22 | 103.78 | $103.89 | — |
| 2023-03-21 | 103.83 | $105.62 | — |
| 2023-03-20 | 103.53 | $104.26 | — |
| 2023-03-17 | 103.48 | $103.34 | — |
| 2023-03-16 | 103.61 | $104.49 | — |
| 2023-03-15 | 103.53 | $102.67 | — |
| 2023-03-14 | 103.83 | $103.39 | — |
| 2023-03-13 | 104.03 | $101.65 | — |
| 2023-03-10 | 104.63 | $101.82 | — |
| 2023-03-09 | 105.30 | $103.33 | — |
| 2023-03-08 | 105.76 | $105.25 | — |
| 2023-03-07 | 105.89 | $105.10 | — |
| 2023-03-06 | 106.07 | $106.73 | — |
| 2023-03-03 | 105.93 | $106.65 | — |
| 2023-03-02 | 105.80 | $104.95 | — |
| 2023-03-01 | 106.00 | $104.15 | — |
| 2023-02-28 | 106.40 | $104.64 | — |
| 2023-02-27 | 106.76 | $104.94 | — |
| 2023-02-24 | 107.12 | $104.61 | — |
| 2023-02-23 | 107.60 | $105.72 | — |
| 2023-02-22 | 107.92 | $105.15 | — |
| 2023-02-21 | 108.41 | $105.32 | — |
| 2023-02-17 | 108.94 | $107.47 | — |
| 2023-02-16 | 109.09 | $107.75 | — |
| 2023-02-15 | 109.19 | $109.25 | — |
| 2023-02-14 | 108.99 | $108.92 | — |
| 2023-02-13 | 108.81 | $108.94 | — |
| 2023-02-10 | 108.59 | $107.69 | — |
| 2023-02-09 | 108.59 | $107.43 | — |
| 2023-02-08 | 108.63 | $108.37 | — |
| 2023-02-07 | 108.47 | $109.58 | — |
| 2023-02-06 | 108.02 | $108.19 | — |
| 2023-02-03 | 107.78 | $108.85 | — |
| 2023-02-02 | 107.36 | $109.99 | — |
| 2023-02-01 | 106.61 | $108.39 | — |
| 2023-01-31 | 106.08 | $107.27 | — |
| 2023-01-30 | 105.68 | $105.72 | — |
| 2023-01-27 | 105.55 | $107.10 | — |
| 2023-01-26 | 105.09 | $106.83 | — |
| 2023-01-25 | 104.62 | $105.66 | — |
| 2023-01-24 | 104.31 | $105.68 | — |
| 2023-01-23 | 103.94 | $105.75 | — |
| 2023-01-20 | 103.49 | $104.51 | — |
| 2023-01-19 | 103.23 | $102.57 | — |
| 2023-01-18 | 103.34 | $103.35 | — |
| 2023-01-17 | 103.30 | $104.98 | — |
| 2023-01-13 | 102.90 | $105.20 | — |
| 2023-01-12 | 102.40 | $104.77 | — |
| 2023-01-11 | 101.90 | $104.41 | — |
| 2023-01-10 | 101.40 | $103.08 | — |
| 2023-01-09 | 101.11 | $102.37 | — |
| 2023-01-06 | 100.92 | $102.43 | — |
| 2023-01-05 | 100.69 | $100.14 | — |
| 2023-01-04 | 100.91 | $101.30 | — |
| 2023-01-03 | 100.93 | $100.54 | — |
| 2022-12-30 | 101.12 | $100.94 | — |
| 2022-12-29 | 101.26 | $101.19 | — |
| 2022-12-28 | 101.37 | $99.45 | — |
| 2022-12-27 | 101.88 | $100.66 | — |
| 2022-12-23 | 102.21 | $101.06 | — |
| 2022-12-22 | 102.52 | $100.47 | — |
| 2022-12-21 | 103.00 | $101.94 | — |
| 2022-12-20 | 103.25 | $100.44 | — |
| 2022-12-19 | 103.86 | $100.33 | — |
| 2022-12-16 | 104.58 | $101.24 | — |
| 2022-12-15 | 105.23 | $102.37 | — |
| 2022-12-14 | 105.74 | $104.98 | — |
| 2022-12-13 | 105.78 | $105.60 | — |
| 2022-12-12 | 105.69 | $105.24 | — |
| 2022-12-09 | 105.65 | $103.76 | — |
| 2022-12-08 | 105.91 | $104.53 | — |
| 2022-12-07 | 106.05 | $103.73 | — |
| 2022-12-06 | 106.36 | $103.92 | — |
| 2022-12-05 | 106.67 | $105.44 | — |
| 2022-12-02 | 106.71 | $107.36 | — |
| 2022-12-01 | 106.33 | $107.48 | — |
| 2022-11-30 | 105.85 | $107.55 | — |
| 2022-11-29 | 105.27 | $104.30 | — |
| 2022-11-28 | 105.28 | $104.46 | — |
| 2022-11-25 | 105.24 | $106.10 | — |
| 2022-11-23 | 104.84 | $106.13 | — |
| 2022-11-22 | 104.35 | $105.50 | — |
| 2022-11-21 | 103.91 | $104.08 | — |
| 2022-11-18 | 103.69 | $104.48 | — |
| 2022-11-17 | 103.34 | $103.98 | — |
| 2022-11-16 | 103.03 | $104.28 | — |
| 2022-11-15 | 102.60 | $105.12 | — |
| 2022-11-14 | 101.92 | $104.21 | — |
| 2022-11-11 | 101.31 | $105.13 | — |
| 2022-11-10 | 100.41 | $104.16 | — |
| 2022-11-09 | 99.56 | $98.68 | — |
| 2022-11-08 | 99.73 | $100.76 | — |
| 2022-11-07 | 99.48 | $100.20 | — |
| 2022-11-04 | 99.32 | $99.24 | — |
| 2022-11-03 | 99.33 | $97.89 | — |
| 2022-11-02 | 99.62 | $98.92 | — |
| 2022-11-01 | 99.74 | $101.46 | — |
| 2022-10-31 | 99.35 | $101.88 | — |
| 2022-10-28 | 98.81 | $102.64 | — |
| 2022-10-27 | 98.02 | $100.16 | — |
| 2022-10-26 | 97.63 | $100.78 | — |
| 2022-10-25 | 97.04 | $101.52 | — |
| 2022-10-24 | 96.22 | $99.90 | — |
| 2022-10-21 | 95.61 | $98.73 | — |
| 2022-10-20 | 95.16 | $96.44 | — |
| 2022-10-19 | 95.13 | $97.20 | — |
| 2022-10-18 | 94.96 | $97.85 | — |
| 2022-10-17 | 94.62 | $96.75 | — |
| 2022-10-14 | 94.49 | $94.25 | — |
| 2022-10-13 | 94.87 | $96.53 | — |
| 2022-10-12 | 94.86 | $94.08 | — |
| 2022-10-11 | 95.37 | $94.39 | — |
| 2022-10-10 | 95.92 | $95.01 | — |
| 2022-10-07 | 96.44 | $95.73 | — |
| 2022-10-06 | 96.91 | $98.48 | — |
| 2022-10-05 | 96.90 | $99.47 | — |
| 2022-10-04 | 96.68 | $99.67 | — |
| 2022-10-03 | 96.42 | $96.70 | — |
| 2022-09-30 | 96.75 | $94.26 | — |
| 2022-09-29 | 97.67 | $95.70 | — |
| 2022-09-28 | 98.45 | $97.75 | — |
| 2022-09-27 | 98.94 | $96.24 | — |
| 2022-09-26 | 99.85 | $96.44 | — |
| 2022-09-23 | 100.87 | $97.45 | — |
| 2022-09-22 | 101.86 | $99.16 | — |
| 2022-09-21 | 102.66 | $100.00 | — |
| 2022-09-20 | 103.43 | $101.73 | — |
| 2022-09-19 | 103.96 | $102.89 | — |
| 2022-09-16 | 104.34 | $102.19 | — |
| 2022-09-15 | 104.93 | $102.93 | — |
| 2022-09-14 | 105.47 | $104.10 | — |
| 2022-09-13 | 105.85 | $103.72 | — |
| 2022-09-12 | 106.39 | $108.40 | — |
| 2022-09-09 | 106.02 | $107.27 | — |
| 2022-09-08 | 105.84 | $105.65 | — |
| 2022-09-07 | 105.97 | $104.94 | — |
| 2022-09-06 | 106.28 | $103.05 | — |
| 2022-09-02 | 107.04 | $103.47 | — |
| 2022-09-01 | 107.83 | $104.59 | — |
| 2022-08-31 | 108.52 | $104.26 | — |
| 2022-08-30 | 109.38 | $105.06 | — |
| 2022-08-29 | 110.22 | $106.22 | — |
| 2022-08-26 | 110.93 | $106.93 | — |
| 2022-08-25 | 111.61 | $110.65 | — |
| 2022-08-24 | 111.59 | $109.11 | — |
| 2022-08-23 | 111.89 | $108.80 | — |
| 2022-08-22 | 112.29 | $109.04 | — |
| 2022-08-19 | 112.68 | $111.41 | — |
| 2022-08-18 | 112.63 | $112.87 | — |
| 2022-08-17 | 112.24 | $112.59 | — |
| 2022-08-16 | 111.83 | $113.39 | — |
| 2022-08-15 | 111.18 | $113.18 | — |
| 2022-08-12 | 110.44 | $112.73 | — |
| 2022-08-11 | 109.67 | $110.80 | — |
| 2022-08-10 | 109.16 | $110.84 | — |
| 2022-08-09 | 108.56 | $108.53 | — |
| 2022-08-08 | 108.33 | $108.99 | — |
| 2022-08-05 | 107.96 | $109.12 | — |
| 2022-08-04 | 107.48 | $109.28 | — |
| 2022-08-03 | 106.89 | $109.36 | — |
| 2022-08-02 | 106.18 | $107.67 | — |
| 2022-08-01 | 105.70 | $108.40 | — |
| 2022-07-29 | 104.98 | $108.71 | — |
| 2022-07-28 | 104.07 | $107.17 | — |
| 2022-07-27 | 103.34 | $105.88 | — |
| 2022-07-26 | 102.75 | $103.18 | — |
| 2022-07-25 | 102.65 | $104.38 | — |
| 2022-07-22 | 102.27 | $104.25 | — |
| 2022-07-21 | 101.86 | $105.23 | — |
| 2022-07-20 | 101.18 | $104.19 | — |
| 2022-07-19 | 100.61 | $103.58 | — |
| 2022-07-18 | 100.09 | $100.79 | — |
| 2022-07-15 | 100.07 | $101.64 | — |
| 2022-07-14 | 99.89 | $99.73 | — |
| 2022-07-13 | 100.08 | $100.02 | — |
| 2022-07-12 | 100.24 | $100.46 | — |
| 2022-07-11 | 100.35 | $101.40 | — |
| 2022-07-08 | 100.29 | $102.58 | — |
| 2022-07-07 | 99.98 | $102.66 | — |
| 2022-07-06 | 99.61 | $101.14 | — |
| 2022-07-05 | 99.51 | $100.77 | — |
| 2022-07-01 | 99.48 | $100.60 | — |
| 2022-06-30 | 99.50 | $99.55 | — |
| 2022-06-29 | 99.76 | $100.41 | — |
| 2022-06-28 | 99.89 | $100.47 | — |
| 2022-06-27 | 100.05 | $102.94 | — |
| 2022-06-24 | 99.72 | $103.24 | — |
| 2022-06-23 | 99.29 | $100.18 | — |
| 2022-06-22 | 99.46 | $99.23 | — |
| 2022-06-21 | 99.87 | $99.36 | — |
| 2022-06-17 | 100.34 | $96.98 | — |
| 2022-06-16 | 101.40 | $96.77 | — |
| 2022-06-15 | 102.69 | $100.01 | — |
| 2022-06-14 | 103.52 | $98.57 | — |
| 2022-06-13 | 104.80 | $98.91 | — |
| 2022-06-10 | 106.22 | $102.90 | — |
| 2022-06-09 | 107.03 | $105.98 | — |
| 2022-06-08 | 107.33 | $108.55 | — |
| 2022-06-07 | 107.14 | $109.74 | — |
| 2022-06-06 | 106.68 | $108.70 | — |
| 2022-06-03 | 106.36 | $108.36 | — |
| 2022-06-02 | 106.08 | $110.15 | — |
| 2022-06-01 | 105.37 | $108.14 | — |
| 2022-05-31 | 104.99 | $108.95 | — |
| 2022-05-27 | 104.39 | $109.63 | — |
| 2022-05-26 | 103.56 | $106.96 | — |
| 2022-05-25 | 103.18 | $104.87 | — |
| 2022-05-24 | 103.19 | $103.89 | — |
| 2022-05-23 | 103.43 | $104.74 | — |
| 2022-05-20 | 103.55 | $102.82 | — |
| 2022-05-19 | 104.12 | $102.81 | — |
| 2022-05-18 | 104.80 | $103.40 | — |
| 2022-05-17 | 105.48 | $107.73 | — |
| 2022-05-16 | 105.38 | $105.59 | — |
| 2022-05-13 | 105.73 | $106.01 | — |
| 2022-05-12 | 106.07 | $103.52 | — |
| 2022-05-11 | 107.01 | $103.62 | — |
| 2022-05-10 | 108.10 | $105.35 | — |
| 2022-05-09 | 109.02 | $105.09 | — |
| 2022-05-06 | 110.15 | $108.57 | — |
| 2022-05-05 | 110.75 | $109.17 | — |
| 2022-05-04 | 111.33 | $113.20 | — |
| 2022-05-03 | 111.16 | $109.92 | — |
| 2022-05-02 | 111.67 | $109.39 | — |
| 2022-04-29 | 112.39 | $108.77 | — |
| 2022-04-28 | 113.36 | $112.86 | — |
| 2022-04-27 | 113.64 | $110.13 | — |
| 2022-04-26 | 114.54 | $109.90 | — |
| 2022-04-25 | 115.64 | $113.08 | — |
| 2022-04-22 | 116.26 | $112.44 | — |
| 2022-04-21 | 117.11 | $115.65 | — |
| 2022-04-20 | 117.42 | $117.37 | — |
| 2022-04-19 | 117.42 | $117.44 | — |
| 2022-04-18 | 117.40 | $115.58 | — |
| 2022-04-14 | 117.77 | $115.61 | — |
| 2022-04-13 | 118.19 | $117.03 | — |
| 2022-04-12 | 118.37 | $115.72 | — |
| 2022-04-11 | 118.86 | $116.11 | — |
| 2022-04-08 | 119.34 | $118.11 | — |
| 2022-04-07 | 119.47 | $118.42 | — |
| 2022-04-06 | 119.55 | $117.90 | — |
| 2022-04-05 | 119.74 | $119.06 | — |
| 2022-04-04 | 119.71 | $120.55 | — |
| 2022-04-01 | 119.36 | $119.59 | — |
| 2022-03-31 | 119.14 | $119.18 | — |
| 2022-03-30 | 118.96 | $121.07 | — |
| 2022-03-29 | 118.34 | $121.83 | — |
| 2022-03-28 | 117.46 | $120.67 | — |
| 2022-03-25 | 116.68 | $119.82 | — |
| 2022-03-24 | 115.95 | $119.21 | — |
| 2022-03-23 | 115.23 | $117.52 | — |
| 2022-03-22 | 114.75 | $118.97 | — |
| 2022-03-21 | 113.88 | $117.64 | — |
| 2022-03-18 | 113.16 | $117.69 | — |
| 2022-03-17 | 112.32 | $116.33 | — |
| 2022-03-16 | 111.64 | $114.91 | — |
| 2022-03-15 | 111.16 | $112.39 | — |
| 2022-03-14 | 111.15 | $110.03 | — |
| 2022-03-11 | 111.64 | $110.83 | — |
| 2022-03-10 | 112.05 | $112.28 | — |
| 2022-03-09 | 112.24 | $112.76 | — |
| 2022-03-08 | 112.37 | $109.91 | — |
| 2022-03-07 | 113.14 | $110.71 | — |
| 2022-03-04 | 113.87 | $114.08 | — |
| 2022-03-03 | 114.01 | $114.98 | — |
| 2022-03-02 | 114.00 | $115.57 | — |
| 2022-03-01 | 113.87 | $113.46 | — |
| 2022-02-28 | 114.18 | $115.24 | — |
| 2022-02-25 | 114.18 | $115.51 | — |
| 2022-02-24 | 114.13 | $112.97 | — |
| 2022-02-23 | 114.61 | $111.30 | — |
| 2022-02-22 | 115.54 | $113.38 | — |
| 2022-02-18 | 116.19 | $114.55 | — |
| 2022-02-17 | 116.70 | $115.36 | — |
| 2022-02-16 | 117.13 | $117.84 | — |
| 2022-02-15 | 117.12 | $117.72 | — |
| 2022-02-14 | 117.14 | $115.88 | — |
| 2022-02-11 | 117.56 | $116.32 | — |
| 2022-02-10 | 117.96 | $118.56 | — |
| 2022-02-09 | 117.95 | $120.73 | — |
| 2022-02-08 | 117.50 | $118.99 | — |
| 2022-02-07 | 117.34 | $118.00 | — |
| 2022-02-04 | 117.38 | $118.44 | — |
| 2022-02-03 | 117.34 | $117.81 | — |
| 2022-02-02 | 117.44 | $120.75 | — |
| 2022-02-01 | 116.95 | $119.62 | — |
| 2022-01-31 | 116.62 | $118.81 | — |
| 2022-01-28 | 116.43 | $116.61 | — |
| 2022-01-27 | 116.68 | $113.82 | — |
| 2022-01-26 | 117.58 | $114.43 | — |
| 2022-01-25 | 118.51 | $114.60 | — |
| 2022-01-24 | 119.56 | $116.01 | — |
| 2022-01-21 | 120.49 | $115.70 | — |
| 2022-01-20 | 121.64 | $117.92 | — |
| 2022-01-19 | 122.51 | $119.23 | — |
| 2022-01-18 | 123.26 | $120.40 | — |
| 2022-01-14 | 123.87 | $122.65 | — |
| 2022-01-13 | 124.11 | $122.55 | — |
| 2022-01-12 | 124.41 | $124.31 | — |
| 2022-01-11 | 124.38 | $123.96 | — |
| 2022-01-10 | 124.42 | $122.83 | — |
| 2022-01-07 | 124.70 | $123.01 | — |
| 2022-01-06 | 124.98 | $123.49 | — |
| 2022-01-05 | 125.21 | $123.60 | — |
| 2022-01-04 | 125.44 | $126.03 | — |
| 2022-01-03 | 125.19 | $126.10 | — |
| 2021-12-31 | 124.88 | $125.31 | — |
| 2021-12-30 | 124.68 | $125.63 | — |
| 2021-12-29 | 124.38 | $126.00 | — |
| 2021-12-28 | 123.95 | $125.82 | — |
| 2021-12-27 | 123.48 | $125.95 | — |
| 2021-12-23 | 122.90 | $124.23 | — |
| 2021-12-22 | 122.60 | $123.46 | — |
| 2021-12-21 | 122.41 | $122.20 | — |
| 2021-12-20 | 122.45 | $120.06 | — |
| 2021-12-17 | 122.94 | $121.44 | — |
| 2021-12-16 | 123.23 | $122.70 | — |
| 2021-12-15 | 123.29 | $123.77 | — |
| 2021-12-14 | 123.14 | $121.78 | — |
| 2021-12-13 | 123.38 | $122.68 | — |
| 2021-12-10 | 123.46 | $124.76 | — |
| 2021-12-09 | 123.12 | $123.58 | — |
| 2021-12-08 | 122.96 | $124.45 | — |
| 2021-12-07 | 122.60 | $124.07 | — |
| 2021-12-06 | 122.25 | $121.55 | — |
| 2021-12-03 | 122.38 | $120.14 | — |
| 2021-12-02 | 122.82 | $121.16 | — |
| 2021-12-01 | 123.12 | $119.44 | — |
| 2021-11-30 | 123.83 | $120.86 | — |
| 2021-11-29 | 124.34 | $123.18 | — |
| 2021-11-26 | 124.44 | $121.57 | — |
| 2021-11-24 | 124.89 | $124.40 | — |
| 2021-11-23 | 124.80 | $124.11 | — |
| 2021-11-22 | 124.76 | $123.90 | — |
| 2021-11-19 | 124.74 | $124.29 | — |
| 2021-11-18 | 124.62 | $124.46 | — |
| 2021-11-17 | 124.44 | $124.03 | — |
| 2021-11-16 | 124.31 | $124.33 | — |
| 2021-11-15 | 124.08 | $123.84 | — |
| 2021-11-12 | 123.91 | $123.84 | — |
| 2021-11-11 | 123.70 | $122.94 | — |
| 2021-11-10 | 123.63 | $122.88 | — |
| 2021-11-09 | 123.56 | $123.87 | — |
| 2021-11-08 | 123.25 | $124.29 | — |
| 2021-11-05 | 122.79 | $124.18 | — |
| 2021-11-04 | 122.27 | $123.71 | — |
| 2021-11-03 | 121.76 | $123.18 | — |
| 2021-11-02 | 121.26 | $122.39 | — |
| 2021-11-01 | 120.85 | $121.94 | — |
| 2021-10-29 | 120.45 | $121.72 | — |
| 2021-10-28 | 120.02 | $121.47 | — |
| 2021-10-27 | 119.58 | $120.28 | — |
| 2021-10-26 | 119.31 | $120.89 | — |
| 2021-10-25 | 118.86 | $120.68 | — |
| 2021-10-22 | 118.37 | $120.11 | — |
| 2021-10-21 | 117.93 | $120.23 | — |
| 2021-10-20 | 117.38 | $119.87 | — |
| 2021-10-19 | 116.82 | $119.43 | — |
| 2021-10-18 | 116.27 | $118.55 | — |
| 2021-10-15 | 115.81 | $118.15 | — |
| 2021-10-14 | 115.36 | $117.28 | — |
| 2021-10-13 | 115.03 | $115.30 | — |
| 2021-10-12 | 115.07 | $114.95 | — |
| 2021-10-11 | 115.19 | $115.23 | — |
| 2021-10-08 | 115.28 | $116.03 | — |
| 2021-10-07 | 115.22 | $116.25 | — |
| 2021-10-06 | 115.10 | $115.27 | — |
| 2021-10-05 | 115.18 | $114.79 | — |
| 2021-10-04 | 115.38 | $113.59 | — |
| 2021-10-01 | 115.87 | $115.07 | — |
| 2021-09-30 | 116.14 | $113.77 | — |
| 2021-09-29 | 116.72 | $115.13 | — |
| 2021-09-28 | 117.12 | $114.94 | — |
| 2021-09-27 | 117.61 | $117.69 | — |
| 2021-09-24 | 117.62 | $118.02 | — |
| 2021-09-23 | 117.55 | $117.84 | — |
| 2021-09-22 | 117.51 | $116.43 | — |
| 2021-09-21 | 117.76 | $115.33 | — |
| 2021-09-20 | 118.29 | $115.42 | — |
| 2021-09-17 | 118.88 | $117.41 | — |
| 2021-09-16 | 119.14 | $118.49 | — |
| 2021-09-15 | 119.22 | $118.68 | — |
| 2021-09-14 | 119.26 | $117.67 | — |
| 2021-09-13 | 119.52 | $118.33 | — |
| 2021-09-10 | 119.68 | $118.06 | — |
| 2021-09-09 | 119.91 | $118.97 | — |
| 2021-09-08 | 119.99 | $119.51 | — |
| 2021-09-07 | 119.96 | $119.67 | — |
| 2021-09-03 | 119.88 | $120.07 | — |
| 2021-09-02 | 119.70 | $120.11 | — |
| 2021-09-01 | 119.47 | $119.75 | — |
| 2021-08-31 | 119.27 | $119.71 | — |
| 2021-08-30 | 119.05 | $119.85 | — |
| 2021-08-27 | 118.75 | $119.33 | — |
| 2021-08-26 | 118.51 | $118.29 | — |
| 2021-08-25 | 118.45 | $118.98 | — |
| 2021-08-24 | 118.22 | $118.71 | — |
| 2021-08-23 | 118.01 | $118.54 | — |
| 2021-08-20 | 117.79 | $117.53 | — |
| 2021-08-19 | 117.75 | $116.57 | — |
| 2021-08-18 | 117.90 | $116.42 | — |
| 2021-08-17 | 118.10 | $117.66 | — |
| 2021-08-16 | 118.06 | $118.49 | — |
| 2021-08-13 | 117.83 | $118.18 | — |
| 2021-08-12 | 117.63 | $117.98 | — |
| 2021-08-11 | 117.43 | $117.60 | — |
| 2021-08-10 | 117.27 | $117.31 | — |
| 2021-08-09 | 117.15 | $117.20 | — |
| 2021-08-06 | 117.01 | $117.30 | — |
| 2021-08-05 | 116.83 | $117.09 | — |
| 2021-08-04 | 116.66 | $116.38 | — |
| 2021-08-03 | 116.61 | $116.92 | — |
| 2021-08-02 | 116.43 | $115.97 | — |
| 2021-07-30 | 116.41 | $116.19 | — |
| 2021-07-29 | 116.34 | $116.81 | — |
| 2021-07-28 | 116.12 | $116.31 | — |
| 2021-07-27 | 115.97 | $116.33 | — |
| 2021-07-26 | 115.78 | $116.88 | — |
| 2021-07-23 | 115.44 | $116.60 | — |
| 2021-07-22 | 115.10 | $115.43 | — |
| 2021-07-21 | 114.94 | $115.19 | — |
| 2021-07-20 | 114.81 | $114.25 | — |
| 2021-07-19 | 114.85 | $112.54 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
195.70
2026-07-17
Close Price
$195.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
94.01
Average
136.28
Maximum
198.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 195.70 | $195.55 | — |
| 2026-07-16 | 195.66 | $195.55 | — |
| 2026-07-15 | 195.60 | $196.55 | — |
| 2026-07-14 | 195.20 | $195.79 | — |
| 2026-07-13 | 194.95 | $195.06 | — |
| 2026-07-10 | 194.86 | $196.62 | — |
| 2026-07-09 | 194.26 | $195.78 | — |
| 2026-07-08 | 193.78 | $194.19 | — |
| 2026-07-07 | 193.70 | $194.74 | — |
| 2026-07-06 | 193.43 | $195.61 | — |
| 2026-07-02 | 192.83 | $194.19 | — |
| 2026-07-01 | 192.55 | $194.18 | — |
| 2026-06-30 | 192.22 | $194.60 | — |
| 2026-06-29 | 191.69 | $193.05 | — |
| 2026-06-26 | 191.55 | $190.81 | — |
| 2026-06-25 | 192.10 | $191.35 | — |
| 2026-06-24 | 192.62 | $191.36 | — |
| 2026-06-23 | 193.24 | $191.54 | — |
| 2026-06-22 | 193.95 | $194.33 | — |
| 2026-06-18 | 193.93 | $195.05 | — |
| 2026-06-17 | 193.67 | $192.96 | — |
| 2026-06-16 | 194.01 | $195.33 | — |
| 2026-06-15 | 193.68 | $196.44 | — |
| 2026-06-12 | 192.91 | $193.20 | — |
| 2026-06-11 | 193.01 | $192.23 | — |
| 2026-06-10 | 193.43 | $188.91 | — |
| 2026-06-09 | 194.98 | $192.02 | — |
| 2026-06-08 | 195.88 | $192.51 | — |
| 2026-06-05 | 196.79 | $191.93 | — |
| 2026-06-04 | 198.06 | $197.13 | — |
| 2026-06-03 | 197.91 | $196.30 | — |
| 2026-06-02 | 197.94 | $197.75 | — |
| 2026-06-01 | 197.48 | $197.49 | — |
| 2026-05-29 | 196.94 | $196.96 | — |
| 2026-05-28 | 196.41 | $196.52 | — |
| 2026-05-27 | 195.85 | $195.40 | — |
| 2026-05-26 | 195.47 | $195.37 | — |
| 2026-05-22 | 194.98 | $194.17 | — |
| 2026-05-21 | 194.70 | $193.44 | — |
| 2026-05-20 | 194.54 | $193.09 | — |
| 2026-05-19 | 194.41 | $191.02 | — |
| 2026-05-18 | 194.85 | $192.29 | — |
| 2026-05-15 | 194.91 | $192.42 | — |
| 2026-05-14 | 194.88 | $194.80 | — |
| 2026-05-13 | 194.03 | $193.32 | — |
| 2026-05-12 | 193.38 | $192.19 | — |
| 2026-05-11 | 192.88 | $192.49 | — |
| 2026-05-08 | 192.11 | $192.11 | — |
| 2026-05-07 | 191.22 | $190.48 | — |
| 2026-05-06 | 190.58 | $191.21 | — |
| 2026-05-05 | 189.51 | $188.46 | — |
| 2026-05-04 | 189.01 | $186.94 | — |
| 2026-05-01 | 188.81 | $187.69 | — |
| 2026-04-30 | 188.27 | $187.14 | — |
| 2026-04-29 | 187.71 | $185.24 | — |
| 2026-04-28 | 187.57 | $185.31 | — |
| 2026-04-27 | 187.31 | $186.22 | — |
| 2026-04-24 | 186.62 | $185.99 | — |
| 2026-04-23 | 185.79 | $184.52 | — |
| 2026-04-22 | 185.18 | $185.28 | — |
| 2026-04-21 | 184.12 | $183.36 | — |
| 2026-04-20 | 183.37 | $184.54 | — |
| 2026-04-17 | 182.02 | $184.97 | — |
| 2026-04-16 | 180.19 | $182.77 | — |
| 2026-04-15 | 178.60 | $182.29 | — |
| 2026-04-14 | 176.78 | $180.84 | — |
| 2026-04-13 | 175.00 | $178.73 | — |
| 2026-04-10 | 173.48 | $176.93 | — |
| 2026-04-09 | 172.18 | $177.12 | — |
| 2026-04-08 | 170.55 | $176.02 | — |
| 2026-04-07 | 168.93 | $171.71 | — |
| 2026-04-06 | 168.34 | $171.58 | — |
| 2026-04-02 | 167.70 | $170.82 | — |
| 2026-04-01 | 167.20 | $170.62 | — |
| 2026-03-31 | 166.70 | $169.40 | — |
| 2026-03-30 | 166.52 | $164.59 | — |
| 2026-03-27 | 167.89 | $165.24 | — |
| 2026-03-26 | 169.40 | $168.48 | — |
| 2026-03-25 | 170.25 | $171.46 | — |
| 2026-03-24 | 170.39 | $170.53 | — |
| 2026-03-23 | 170.90 | $171.17 | — |
| 2026-03-20 | 171.35 | $169.22 | — |
| 2026-03-19 | 172.56 | $171.82 | — |
| 2026-03-18 | 173.24 | $172.29 | — |
| 2026-03-17 | 173.96 | $174.66 | — |
| 2026-03-16 | 174.10 | $174.22 | — |
| 2026-03-13 | 174.45 | $172.46 | — |
| 2026-03-12 | 175.45 | $173.49 | — |
| 2026-03-11 | 176.37 | $176.17 | — |
| 2026-03-10 | 176.65 | $176.31 | — |
| 2026-03-09 | 176.97 | $176.67 | — |
| 2026-03-06 | 177.25 | $175.20 | — |
| 2026-03-05 | 178.08 | $177.54 | — |
| 2026-03-04 | 178.35 | $178.54 | — |
| 2026-03-03 | 178.37 | $177.16 | — |
| 2026-03-02 | 178.84 | $178.85 | — |
| 2026-02-27 | 178.88 | $178.76 | — |
| 2026-02-26 | 178.96 | $179.53 | — |
| 2026-02-25 | 178.82 | $180.50 | — |
| 2026-02-24 | 178.34 | $179.04 | — |
| 2026-02-23 | 178.22 | $177.67 | — |
| 2026-02-20 | 178.52 | $179.53 | — |
| 2026-02-19 | 178.31 | $178.29 | — |
| 2026-02-18 | 178.44 | $178.77 | — |
| 2026-02-17 | 178.47 | $177.77 | — |
| 2026-02-13 | 178.82 | $177.57 | — |
| 2026-02-12 | 179.32 | $177.46 | — |
| 2026-02-11 | 179.96 | $180.27 | — |
| 2026-02-10 | 179.86 | $180.28 | — |
| 2026-02-09 | 179.73 | $180.87 | — |
| 2026-02-06 | 179.38 | $180.01 | — |
| 2026-02-05 | 179.23 | $176.53 | — |
| 2026-02-04 | 180.15 | $178.72 | — |
| 2026-02-03 | 180.58 | $179.63 | — |
| 2026-02-02 | 180.80 | $181.15 | — |
| 2026-01-30 | 180.58 | $180.17 | — |
| 2026-01-29 | 180.62 | $180.94 | — |
| 2026-01-28 | 180.41 | $181.17 | — |
| 2026-01-27 | 180.08 | $181.19 | — |
| 2026-01-26 | 179.67 | $180.45 | — |
| 2026-01-23 | 179.39 | $179.56 | — |
| 2026-01-22 | 179.34 | $179.48 | — |
| 2026-01-21 | 179.30 | $178.50 | — |
| 2026-01-20 | 179.55 | $176.46 | — |
| 2026-01-16 | 180.50 | $180.17 | — |
| 2026-01-15 | 180.48 | $180.27 | — |
| 2026-01-14 | 180.41 | $179.81 | — |
| 2026-01-13 | 180.46 | $180.76 | — |
| 2026-01-12 | 180.21 | $181.11 | — |
| 2026-01-09 | 179.79 | $180.81 | — |
| 2026-01-08 | 179.35 | $179.65 | — |
| 2026-01-07 | 179.19 | $179.63 | — |
| 2026-01-06 | 178.98 | $180.25 | — |
| 2026-01-05 | 178.54 | $179.13 | — |
| 2026-01-02 | 178.35 | $178.00 | — |
| 2025-12-31 | 178.47 | $177.63 | — |
| 2025-12-30 | 178.74 | $178.93 | — |
| 2025-12-29 | 178.65 | $179.18 | — |
| 2025-12-26 | 178.47 | $179.80 | — |
| 2025-12-24 | 178.04 | $179.84 | — |
| 2025-12-23 | 177.51 | $179.27 | — |
| 2025-12-22 | 177.05 | $178.45 | — |
| 2025-12-19 | 176.76 | $177.30 | — |
| 2025-12-18 | 176.78 | $175.75 | — |
| 2025-12-17 | 177.31 | $174.37 | — |
| 2025-12-16 | 178.39 | $176.41 | — |
| 2025-12-15 | 179.06 | $176.83 | — |
| 2025-12-12 | 179.75 | $177.08 | — |
| 2025-12-11 | 180.50 | $178.98 | — |
| 2025-12-10 | 180.79 | $181.45 | — |
| 2025-12-09 | 180.35 | $180.22 | — |
| 2025-12-08 | 180.19 | $180.38 | — |
| 2025-12-05 | 179.93 | $181.00 | — |
| 2025-12-04 | 179.40 | $180.62 | — |
| 2025-12-03 | 178.86 | $180.42 | — |
| 2025-12-02 | 178.25 | $179.88 | — |
| 2025-12-01 | 177.69 | $179.43 | — |
| 2025-11-28 | 177.14 | $180.37 | — |
| 2025-11-26 | 176.17 | $179.41 | — |
| 2025-11-25 | 175.31 | $178.17 | — |
| 2025-11-24 | 174.66 | $176.56 | — |
| 2025-11-21 | 174.40 | $173.87 | — |
| 2025-11-20 | 174.97 | $172.17 | — |
| 2025-11-19 | 176.20 | $174.87 | — |
| 2025-11-18 | 176.87 | $174.21 | — |
| 2025-11-17 | 177.90 | $175.65 | — |
| 2025-11-14 | 178.71 | $177.26 | — |
| 2025-11-13 | 179.17 | $177.31 | — |
| 2025-11-12 | 179.71 | $180.29 | — |
| 2025-11-11 | 179.41 | $180.17 | — |
| 2025-11-10 | 179.07 | $179.80 | — |
| 2025-11-07 | 178.77 | $177.05 | — |
| 2025-11-06 | 179.26 | $176.81 | — |
| 2025-11-05 | 179.92 | $178.81 | — |
| 2025-11-04 | 180.07 | $178.16 | — |
| 2025-11-03 | 180.44 | $180.28 | — |
| 2025-10-31 | 180.20 | $179.96 | — |
| 2025-10-30 | 179.98 | $179.48 | — |
| 2025-10-29 | 179.83 | $181.27 | — |
| 2025-10-28 | 179.06 | $181.28 | — |
| 2025-10-27 | 178.10 | $180.86 | — |
| 2025-10-24 | 177.05 | $178.67 | — |
| 2025-10-23 | 176.44 | $177.26 | — |
| 2025-10-22 | 176.14 | $176.23 | — |
| 2025-10-21 | 176.10 | $177.18 | — |
| 2025-10-20 | 175.74 | $177.17 | — |
| 2025-10-17 | 175.30 | $175.30 | — |
| 2025-10-16 | 175.35 | $174.38 | — |
| 2025-10-15 | 175.70 | $175.48 | — |
| 2025-10-14 | 175.77 | $174.77 | — |
| 2025-10-13 | 176.07 | $175.04 | — |
| 2025-10-10 | 176.34 | $172.35 | — |
| 2025-10-09 | 177.52 | $177.14 | — |
| 2025-10-08 | 177.41 | $177.62 | — |
| 2025-10-07 | 177.10 | $176.59 | — |
| 2025-10-06 | 177.02 | $177.27 | — |
| 2025-10-03 | 176.70 | $176.61 | — |
| 2025-10-02 | 176.48 | $176.58 | — |
| 2025-10-01 | 176.21 | $176.47 | — |
| 2025-09-30 | 175.89 | $175.87 | — |
| 2025-09-29 | 175.66 | $175.13 | — |
| 2025-09-26 | 175.60 | $174.67 | — |
| 2025-09-25 | 175.65 | $174.10 | — |
| 2025-09-24 | 175.86 | $174.97 | — |
| 2025-09-23 | 175.81 | $175.47 | — |
| 2025-09-22 | 175.56 | $176.44 | — |
| 2025-09-19 | 174.93 | $175.66 | — |
| 2025-09-18 | 174.37 | $174.80 | — |
| 2025-09-17 | 173.94 | $173.97 | — |
| 2025-09-16 | 173.65 | $174.13 | — |
| 2025-09-15 | 173.22 | $174.35 | — |
| 2025-09-12 | 172.61 | $173.50 | — |
| 2025-09-11 | 172.12 | $173.58 | — |
| 2025-09-10 | 171.47 | $172.12 | — |
| 2025-09-09 | 171.12 | $171.60 | — |
| 2025-09-08 | 170.86 | $171.14 | — |
| 2025-09-05 | 170.66 | $170.77 | — |
| 2025-09-04 | 170.53 | $171.29 | — |
| 2025-09-03 | 170.19 | $169.86 | — |
| 2025-09-02 | 170.22 | $168.99 | — |
| 2025-08-29 | 170.52 | $170.14 | — |
| 2025-08-28 | 170.50 | $171.22 | — |
| 2025-08-27 | 170.12 | $170.68 | — |
| 2025-08-26 | 169.82 | $170.27 | — |
| 2025-08-25 | 169.56 | $169.56 | — |
| 2025-08-22 | 169.45 | $170.29 | — |
| 2025-08-21 | 169.08 | $167.73 | — |
| 2025-08-20 | 169.42 | $168.39 | — |
| 2025-08-19 | 169.62 | $168.79 | — |
| 2025-08-18 | 169.70 | $169.78 | — |
| 2025-08-15 | 169.48 | $169.78 | — |
| 2025-08-14 | 169.18 | $170.24 | — |
| 2025-08-13 | 168.66 | $170.18 | — |
| 2025-08-12 | 168.02 | $169.63 | — |
| 2025-08-11 | 167.39 | $167.72 | — |
| 2025-08-08 | 167.23 | $168.13 | — |
| 2025-08-07 | 166.88 | $166.81 | — |
| 2025-08-06 | 166.87 | $166.95 | — |
| 2025-08-05 | 166.80 | $165.74 | — |
| 2025-08-04 | 167.08 | $166.55 | — |
| 2025-08-01 | 167.15 | $164.12 | — |
| 2025-07-31 | 167.99 | $166.79 | — |
| 2025-07-30 | 168.14 | $167.39 | — |
| 2025-07-29 | 168.10 | $167.60 | — |
| 2025-07-28 | 167.97 | $168.10 | — |
| 2025-07-25 | 167.61 | $168.07 | — |
| 2025-07-24 | 167.15 | $167.40 | — |
| 2025-07-23 | 166.78 | $167.28 | — |
| 2025-07-22 | 166.34 | $165.98 | — |
| 2025-07-21 | 166.18 | $165.88 | — |
| 2025-07-18 | 165.99 | $165.64 | — |
| 2025-07-17 | 165.80 | $165.64 | — |
| 2025-07-16 | 165.55 | $164.76 | — |
| 2025-07-15 | 165.48 | $164.24 | — |
| 2025-07-14 | 165.53 | $164.88 | — |
| 2025-07-11 | 165.36 | $164.65 | — |
| 2025-07-10 | 165.18 | $165.19 | — |
| 2025-07-09 | 164.76 | $164.72 | — |
| 2025-07-08 | 164.35 | $163.72 | — |
| 2025-07-07 | 164.14 | $163.84 | — |
| 2025-07-03 | 163.80 | $165.14 | — |
| 2025-07-02 | 162.94 | $163.75 | — |
| 2025-07-01 | 162.30 | $162.97 | — |
| 2025-06-30 | 161.72 | $163.15 | — |
| 2025-06-27 | 160.94 | $162.30 | — |
| 2025-06-26 | 160.23 | $161.45 | — |
| 2025-06-25 | 159.60 | $160.59 | — |
| 2025-06-24 | 159.09 | $158.83 | — |
| 2025-06-23 | 159.00 | $158.83 | — |
| 2025-06-20 | 158.87 | $157.31 | — |
| 2025-06-18 | 159.18 | $157.65 | — |
| 2025-06-17 | 159.41 | $157.69 | — |
| 2025-06-16 | 159.65 | $159.02 | — |
| 2025-06-13 | 159.49 | $157.52 | — |
| 2025-06-12 | 159.73 | $159.29 | — |
| 2025-06-11 | 159.43 | $158.68 | — |
| 2025-06-10 | 159.22 | $159.12 | — |
| 2025-06-09 | 158.78 | $158.25 | — |
| 2025-06-06 | 158.48 | $158.09 | — |
| 2025-06-05 | 158.13 | $156.46 | — |
| 2025-06-04 | 158.17 | $157.28 | — |
| 2025-06-03 | 157.92 | $157.27 | — |
| 2025-06-02 | 157.58 | $156.36 | — |
| 2025-05-30 | 157.40 | $155.70 | — |
| 2025-05-29 | 157.34 | $155.70 | — |
| 2025-05-28 | 157.22 | $155.08 | — |
| 2025-05-27 | 157.22 | $155.95 | — |
| 2025-05-23 | 156.89 | $152.81 | — |
| 2025-05-22 | 157.42 | $153.83 | — |
| 2025-05-21 | 157.69 | $153.90 | — |
| 2025-05-20 | 157.92 | $156.42 | — |
| 2025-05-19 | 157.34 | $157.03 | — |
| 2025-05-16 | 156.36 | $156.87 | — |
| 2025-05-15 | 155.15 | $155.76 | — |
| 2025-05-14 | 153.96 | $155.08 | — |
| 2025-05-13 | 152.66 | $154.91 | — |
| 2025-05-12 | 151.08 | $153.80 | — |
| 2025-05-09 | 149.46 | $148.93 | — |
| 2025-05-08 | 148.99 | $149.01 | — |
| 2025-05-07 | 148.35 | $147.51 | — |
| 2025-05-06 | 148.01 | $147.51 | — |
| 2025-05-05 | 147.57 | $148.66 | — |
| 2025-05-02 | 146.64 | $149.60 | — |
| 2025-05-01 | 145.18 | $147.43 | — |
| 2025-04-30 | 144.07 | $146.51 | — |
| 2025-04-29 | 143.01 | $146.28 | — |
| 2025-04-28 | 141.78 | $145.44 | — |
| 2025-04-25 | 140.56 | $145.34 | — |
| 2025-04-24 | 139.13 | $144.28 | — |
| 2025-04-23 | 137.74 | $141.41 | — |
| 2025-04-22 | 137.01 | $139.10 | — |
| 2025-04-21 | 136.89 | $135.69 | — |
| 2025-04-17 | 137.88 | $138.95 | — |
| 2025-04-16 | 138.10 | $138.77 | — |
| 2025-04-15 | 138.48 | $141.94 | — |
| 2025-04-14 | 137.99 | $142.18 | — |
| 2025-04-11 | 137.39 | $141.06 | — |
| 2025-04-10 | 137.07 | $138.55 | — |
| 2025-04-09 | 137.55 | $143.49 | — |
| 2025-04-08 | 136.65 | $131.03 | — |
| 2025-04-07 | 139.58 | $133.12 | — |
| 2025-04-04 | 142.55 | $133.43 | — |
| 2025-04-03 | 146.13 | $141.89 | — |
| 2025-04-02 | 147.85 | $149.10 | — |
| 2025-04-01 | 147.69 | $148.10 | — |
| 2025-03-31 | 147.83 | $147.54 | — |
| 2025-03-28 | 148.21 | $146.72 | — |
| 2025-03-27 | 148.96 | $149.67 | — |
| 2025-03-26 | 148.97 | $150.56 | — |
| 2025-03-25 | 148.71 | $152.26 | — |
| 2025-03-24 | 147.90 | $152.01 | — |
| 2025-03-21 | 147.02 | $149.38 | — |
| 2025-03-20 | 146.82 | $149.25 | — |
| 2025-03-19 | 146.67 | $149.56 | — |
| 2025-03-18 | 146.44 | $147.97 | — |
| 2025-03-17 | 146.72 | $149.55 | — |
| 2025-03-14 | 146.62 | $148.59 | — |
| 2025-03-13 | 146.86 | $145.47 | — |
| 2025-03-12 | 148.21 | $147.51 | — |
| 2025-03-11 | 149.27 | $146.79 | — |
| 2025-03-10 | 150.83 | $147.91 | — |
| 2025-03-07 | 152.43 | $151.98 | — |
| 2025-03-06 | 153.13 | $151.12 | — |
| 2025-03-05 | 154.29 | $153.86 | — |
| 2025-03-04 | 154.86 | $152.16 | — |
| 2025-03-03 | 156.12 | $154.04 | — |
| 2025-02-28 | 157.08 | $156.79 | — |
| 2025-02-27 | 157.39 | $154.32 | — |
| 2025-02-26 | 158.56 | $156.81 | — |
| 2025-02-25 | 159.21 | $156.79 | — |
| 2025-02-24 | 160.00 | $157.52 | — |
| 2025-02-21 | 160.72 | $158.30 | — |
| 2025-02-20 | 161.35 | $161.05 | — |
| 2025-02-19 | 161.22 | $161.73 | — |
| 2025-02-18 | 160.84 | $161.34 | — |
| 2025-02-14 | 160.48 | $160.93 | — |
| 2025-02-13 | 160.15 | $160.90 | — |
| 2025-02-12 | 159.75 | $159.24 | — |
| 2025-02-11 | 159.78 | $159.66 | — |
| 2025-02-10 | 159.67 | $159.60 | — |
| 2025-02-07 | 159.54 | $158.52 | — |
| 2025-02-06 | 159.71 | $160.03 | — |
| 2025-02-05 | 159.43 | $159.45 | — |
| 2025-02-04 | 159.26 | $158.82 | — |
| 2025-02-03 | 159.23 | $157.68 | — |
| 2025-01-31 | 159.55 | $158.89 | — |
| 2025-01-30 | 159.55 | $159.68 | — |
| 2025-01-29 | 159.27 | $158.84 | — |
| 2025-01-28 | 159.19 | $159.59 | — |
| 2025-01-27 | 158.83 | $158.13 | — |
| 2025-01-24 | 158.84 | $160.47 | — |
| 2025-01-23 | 158.10 | $160.92 | — |
| 2025-01-22 | 157.05 | $160.07 | — |
| 2025-01-21 | 156.04 | $159.09 | — |
| 2025-01-17 | 155.12 | $157.71 | — |
| 2025-01-16 | 154.44 | $156.14 | — |
| 2025-01-15 | 154.12 | $156.47 | — |
| 2025-01-14 | 153.66 | $153.64 | — |
| 2025-01-13 | 154.00 | $153.47 | — |
| 2025-01-10 | 154.50 | $153.23 | — |
| 2025-01-08 | 155.19 | $155.60 | — |
| 2025-01-07 | 155.31 | $155.35 | — |
| 2025-01-06 | 155.55 | $157.09 | — |
| 2025-01-03 | 155.30 | $156.22 | — |
| 2025-01-02 | 155.28 | $154.26 | — |
| 2024-12-31 | 155.91 | $154.60 | — |
| 2024-12-30 | 156.57 | $155.26 | — |
| 2024-12-27 | 157.18 | $156.94 | — |
| 2024-12-26 | 157.39 | $158.68 | — |
| 2024-12-24 | 157.11 | $158.73 | — |
| 2024-12-23 | 156.75 | $157.00 | — |
| 2024-12-20 | 156.87 | $155.86 | — |
| 2024-12-19 | 157.39 | $154.17 | — |
| 2024-12-18 | 158.56 | $154.31 | — |
| 2024-12-17 | 159.93 | $159.00 | — |
| 2024-12-16 | 160.11 | $159.61 | — |
| 2024-12-13 | 160.11 | $158.99 | — |
| 2024-12-12 | 160.30 | $158.97 | — |
| 2024-12-11 | 160.51 | $160.39 | — |
| 2024-12-10 | 160.30 | $159.09 | — |
| 2024-12-09 | 160.43 | $159.57 | — |
| 2024-12-06 | 160.41 | $160.53 | — |
| 2024-12-05 | 160.05 | $160.12 | — |
| 2024-12-04 | 159.72 | $160.41 | — |
| 2024-12-03 | 159.20 | $159.44 | — |
| 2024-12-02 | 158.85 | $159.36 | — |
| 2024-11-29 | 158.43 | $158.96 | — |
| 2024-11-27 | 158.01 | $158.06 | — |
| 2024-11-26 | 157.77 | $158.65 | — |
| 2024-11-25 | 157.28 | $157.74 | — |
| 2024-11-22 | 156.94 | $157.27 | — |
| 2024-11-21 | 156.66 | $156.72 | — |
| 2024-11-20 | 156.48 | $155.86 | — |
| 2024-11-19 | 156.52 | $155.85 | — |
| 2024-11-18 | 156.55 | $155.24 | — |
| 2024-11-15 | 156.76 | $154.61 | — |
| 2024-11-14 | 157.19 | $156.66 | — |
| 2024-11-13 | 157.04 | $157.59 | — |
| 2024-11-12 | 156.55 | $157.55 | — |
| 2024-11-11 | 155.93 | $158.00 | — |
| 2024-11-08 | 155.01 | $157.85 | — |
| 2024-11-07 | 153.92 | $157.22 | — |
| 2024-11-06 | 152.78 | $156.06 | — |
| 2024-11-05 | 151.76 | $152.21 | — |
| 2024-11-04 | 151.74 | $150.37 | — |
| 2024-11-01 | 152.29 | $150.79 | — |
| 2024-10-31 | 152.83 | $150.17 | — |
| 2024-10-30 | 153.69 | $153.00 | — |
| 2024-10-29 | 153.82 | $153.51 | — |
| 2024-10-28 | 153.80 | $153.26 | — |
| 2024-10-25 | 153.85 | $152.86 | — |
| 2024-10-24 | 154.01 | $152.90 | — |
| 2024-10-23 | 154.19 | $152.58 | — |
| 2024-10-22 | 154.48 | $153.99 | — |
| 2024-10-21 | 154.36 | $154.06 | — |
| 2024-10-18 | 154.18 | $154.34 | — |
| 2024-10-17 | 153.84 | $153.72 | — |
| 2024-10-16 | 153.59 | $153.75 | — |
| 2024-10-15 | 153.26 | $153.03 | — |
| 2024-10-14 | 153.07 | $154.19 | — |
| 2024-10-11 | 152.43 | $153.01 | — |
| 2024-10-10 | 152.02 | $152.09 | — |
| 2024-10-09 | 151.78 | $152.39 | — |
| 2024-10-08 | 151.38 | $151.31 | — |
| 2024-10-07 | 151.21 | $149.85 | — |
| 2024-10-04 | 151.45 | $151.30 | — |
| 2024-10-03 | 151.27 | $149.93 | — |
| 2024-10-02 | 151.46 | $150.18 | — |
| 2024-10-01 | 151.58 | $150.15 | — |
| 2024-09-30 | 151.72 | $151.56 | — |
| 2024-09-27 | 151.41 | $150.91 | — |
| 2024-09-26 | 151.22 | $151.10 | — |
| 2024-09-25 | 150.89 | $150.90 | — |
| 2024-09-24 | 150.53 | $151.18 | — |
| 2024-09-23 | 149.97 | $150.80 | — |
| 2024-09-20 | 149.39 | $150.38 | — |
| 2024-09-19 | 148.79 | $150.67 | — |
| 2024-09-18 | 147.96 | $148.15 | — |
| 2024-09-17 | 147.72 | $148.58 | — |
| 2024-09-16 | 147.27 | $148.54 | — |
| 2024-09-13 | 146.74 | $148.32 | — |
| 2024-09-12 | 146.14 | $147.50 | — |
| 2024-09-11 | 145.68 | $146.40 | — |
| 2024-09-10 | 145.45 | $144.86 | — |
| 2024-09-09 | 145.66 | $144.21 | — |
| 2024-09-06 | 146.12 | $142.55 | — |
| 2024-09-05 | 147.20 | $145.03 | — |
| 2024-09-04 | 147.72 | $145.47 | — |
| 2024-09-03 | 148.19 | $145.70 | — |
| 2024-08-30 | 148.67 | $148.83 | — |
| 2024-08-29 | 148.24 | $147.33 | — |
| 2024-08-28 | 148.17 | $147.32 | — |
| 2024-08-27 | 148.05 | $148.21 | — |
| 2024-08-26 | 147.59 | $147.96 | — |
| 2024-08-23 | 147.09 | $148.43 | — |
| 2024-08-22 | 146.31 | $146.74 | — |
| 2024-08-21 | 145.87 | $148.06 | — |
| 2024-08-20 | 144.91 | $147.43 | — |
| 2024-08-19 | 143.91 | $147.72 | — |
| 2024-08-16 | 142.61 | $146.29 | — |
| 2024-08-15 | 141.48 | $145.98 | — |
| 2024-08-14 | 140.21 | $143.62 | — |
| 2024-08-13 | 139.42 | $143.07 | — |
| 2024-08-12 | 138.67 | $140.70 | — |
| 2024-08-09 | 138.54 | $140.67 | — |
| 2024-08-08 | 138.43 | $140.00 | — |
| 2024-08-07 | 138.54 | $136.85 | — |
| 2024-08-06 | 139.71 | $137.91 | — |
| 2024-08-05 | 140.84 | $136.50 | — |
| 2024-08-02 | 142.69 | $140.71 | — |
| 2024-08-01 | 143.63 | $143.35 | — |
| 2024-07-31 | 143.95 | $145.33 | — |
| 2024-07-30 | 143.72 | $143.06 | — |
| 2024-07-29 | 144.17 | $143.78 | — |
| 2024-07-26 | 144.50 | $143.66 | — |
| 2024-07-25 | 144.94 | $142.07 | — |
| 2024-07-24 | 145.99 | $142.81 | — |
| 2024-07-23 | 147.03 | $146.19 | — |
| 2024-07-22 | 147.21 | $146.42 | — |
| 2024-07-19 | 147.34 | $144.85 | — |
| 2024-07-18 | 147.99 | $145.89 | — |
| 2024-07-17 | 148.42 | $147.04 | — |
| 2024-07-16 | 148.55 | $149.11 | — |
| 2024-07-15 | 148.03 | $148.17 | — |
| 2024-07-12 | 147.67 | $147.74 | — |
| 2024-07-11 | 147.34 | $146.93 | — |
| 2024-07-10 | 147.16 | $148.22 | — |
| 2024-07-09 | 146.51 | $146.70 | — |
| 2024-07-08 | 146.17 | $146.59 | — |
| 2024-07-05 | 145.76 | $146.44 | — |
| 2024-07-03 | 145.29 | $145.63 | — |
| 2024-07-02 | 144.96 | $144.89 | — |
| 2024-07-01 | 144.76 | $143.99 | — |
| 2024-06-28 | 144.79 | $143.61 | — |
| 2024-06-27 | 144.92 | $144.18 | — |
| 2024-06-26 | 144.87 | $144.05 | — |
| 2024-06-25 | 144.83 | $144.24 | — |
| 2024-06-24 | 144.69 | $143.68 | — |
| 2024-06-21 | 144.66 | $144.11 | — |
| 2024-06-20 | 144.47 | $144.33 | — |
| 2024-06-18 | 144.13 | $144.70 | — |
| 2024-06-17 | 143.57 | $144.33 | — |
| 2024-06-14 | 142.97 | $143.22 | — |
| 2024-06-13 | 142.57 | $143.24 | — |
| 2024-06-12 | 142.06 | $142.90 | — |
| 2024-06-11 | 141.51 | $141.70 | — |
| 2024-06-10 | 141.20 | $141.31 | — |
| 2024-06-07 | 140.93 | $140.94 | — |
| 2024-06-06 | 140.70 | $141.07 | — |
| 2024-06-05 | 140.36 | $141.10 | — |
| 2024-06-04 | 139.92 | $139.44 | — |
| 2024-06-03 | 139.88 | $139.23 | — |
| 2024-05-31 | 139.89 | $139.06 | — |
| 2024-05-30 | 139.94 | $137.94 | — |
| 2024-05-29 | 140.33 | $138.76 | — |
| 2024-05-28 | 140.53 | $139.78 | — |
| 2024-05-24 | 140.42 | $139.75 | — |
| 2024-05-23 | 140.26 | $138.78 | — |
| 2024-05-22 | 140.35 | $139.80 | — |
| 2024-05-21 | 140.11 | $140.18 | — |
| 2024-05-20 | 139.67 | $139.83 | — |
| 2024-05-17 | 139.21 | $139.69 | — |
| 2024-05-16 | 138.67 | $139.52 | — |
| 2024-05-15 | 138.04 | $139.79 | — |
| 2024-05-14 | 137.17 | $138.14 | — |
| 2024-05-13 | 136.61 | $137.46 | — |
| 2024-05-10 | 136.12 | $137.49 | — |
| 2024-05-09 | 135.52 | $137.25 | — |
| 2024-05-08 | 134.85 | $136.52 | — |
| 2024-05-07 | 134.26 | $136.53 | — |
| 2024-05-06 | 133.54 | $136.34 | — |
| 2024-05-03 | 132.73 | $134.94 | — |
| 2024-05-02 | 132.19 | $133.26 | — |
| 2024-05-01 | 132.09 | $132.06 | — |
| 2024-04-30 | 132.36 | $132.51 | — |
| 2024-04-29 | 132.57 | $134.62 | — |
| 2024-04-26 | 132.17 | $134.19 | — |
| 2024-04-25 | 131.84 | $132.83 | — |
| 2024-04-24 | 131.89 | $133.44 | — |
| 2024-04-23 | 131.78 | $133.41 | — |
| 2024-04-22 | 131.69 | $131.84 | — |
| 2024-04-19 | 132.10 | $130.70 | — |
| 2024-04-18 | 132.98 | $131.85 | — |
| 2024-04-17 | 133.72 | $132.13 | — |
| 2024-04-16 | 134.54 | $132.90 | — |
| 2024-04-15 | 135.32 | $133.17 | — |
| 2024-04-12 | 136.18 | $134.79 | — |
| 2024-04-11 | 136.73 | $136.77 | — |
| 2024-04-10 | 136.76 | $135.75 | — |
| 2024-04-09 | 137.12 | $137.05 | — |
| 2024-04-08 | 137.14 | $136.83 | — |
| 2024-04-05 | 137.23 | $136.88 | — |
| 2024-04-04 | 137.32 | $135.38 | — |
| 2024-04-03 | 137.89 | $137.06 | — |
| 2024-04-02 | 138.03 | $136.90 | — |
| 2024-04-01 | 138.24 | $137.90 | — |
| 2024-03-28 | 138.17 | $138.18 | — |
| 2024-03-27 | 137.96 | $138.02 | — |
| 2024-03-26 | 137.75 | $136.82 | — |
| 2024-03-25 | 137.84 | $137.61 | — |
| 2024-03-22 | 137.69 | $138.04 | — |
| 2024-03-21 | 137.34 | $138.22 | — |
| 2024-03-20 | 136.83 | $137.78 | — |
| 2024-03-19 | 136.34 | $136.54 | — |
| 2024-03-18 | 136.11 | $135.78 | — |
| 2024-03-15 | 136.05 | $134.93 | — |
| 2024-03-14 | 136.23 | $135.80 | — |
| 2024-03-13 | 136.15 | $136.16 | — |
| 2024-03-12 | 135.91 | $136.42 | — |
| 2024-03-11 | 135.53 | $134.90 | — |
| 2024-03-08 | 135.51 | $135.06 | — |
| 2024-03-07 | 135.42 | $135.94 | — |
| 2024-03-06 | 135.01 | $134.53 | — |
| 2024-03-05 | 134.93 | $133.83 | — |
| 2024-03-04 | 135.03 | $135.21 | — |
| 2024-03-01 | 134.69 | $135.37 | — |
| 2024-02-29 | 134.20 | $134.29 | — |
| 2024-02-28 | 133.92 | $133.56 | — |
| 2024-02-27 | 133.79 | $133.77 | — |
| 2024-02-26 | 133.54 | $133.54 | — |
| 2024-02-23 | 133.28 | $134.04 | — |
| 2024-02-22 | 132.78 | $134.00 | — |
| 2024-02-21 | 132.16 | $131.22 | — |
| 2024-02-20 | 132.27 | $131.05 | — |
| 2024-02-16 | 132.43 | $131.84 | — |
| 2024-02-15 | 132.35 | $132.45 | — |
| 2024-02-14 | 132.04 | $131.66 | — |
| 2024-02-13 | 131.88 | $130.38 | — |
| 2024-02-12 | 132.07 | $132.18 | — |
| 2024-02-09 | 131.70 | $132.30 | — |
| 2024-02-08 | 131.18 | $131.53 | — |
| 2024-02-07 | 130.76 | $131.44 | — |
| 2024-02-06 | 130.26 | $130.37 | — |
| 2024-02-05 | 129.96 | $130.06 | — |
| 2024-02-02 | 129.67 | $130.48 | — |
| 2024-02-01 | 129.16 | $129.10 | — |
| 2024-01-31 | 128.95 | $127.50 | — |
| 2024-01-30 | 129.18 | $129.58 | — |
| 2024-01-29 | 128.78 | $129.65 | — |
| 2024-01-26 | 128.25 | $128.68 | — |
| 2024-01-25 | 127.89 | $128.76 | — |
| 2024-01-24 | 127.40 | $128.08 | — |
| 2024-01-23 | 127.01 | $127.98 | — |
| 2024-01-22 | 126.54 | $127.60 | — |
| 2024-01-19 | 126.08 | $127.32 | — |
| 2024-01-18 | 125.59 | $125.77 | — |
| 2024-01-17 | 125.47 | $124.66 | — |
| 2024-01-16 | 125.67 | $125.36 | — |
| 2024-01-12 | 125.68 | $125.83 | — |
| 2024-01-11 | 125.53 | $125.73 | — |
| 2024-01-10 | 125.37 | $125.81 | — |
| 2024-01-09 | 125.13 | $125.10 | — |
| 2024-01-08 | 125.05 | $125.27 | — |
| 2024-01-05 | 124.88 | $123.52 | — |
| 2024-01-04 | 125.22 | $123.30 | — |
| 2024-01-03 | 125.68 | $123.71 | — |
| 2024-01-02 | 126.09 | $124.70 | — |
| 2023-12-29 | 126.25 | $125.41 | — |
| 2023-12-28 | 126.19 | $125.76 | — |
| 2023-12-27 | 125.98 | $125.70 | — |
| 2023-12-26 | 125.71 | $125.51 | — |
| 2023-12-22 | 125.41 | $124.99 | — |
| 2023-12-21 | 125.17 | $124.78 | — |
| 2023-12-20 | 124.92 | $123.51 | — |
| 2023-12-19 | 124.98 | $125.33 | — |
| 2023-12-18 | 124.44 | $124.59 | — |
| 2023-12-15 | 123.99 | $124.03 | — |
| 2023-12-14 | 123.58 | $124.04 | — |
| 2023-12-13 | 123.05 | $123.68 | — |
| 2023-12-12 | 122.49 | $122.48 | — |
| 2023-12-11 | 122.15 | $121.91 | — |
| 2023-12-08 | 121.90 | $121.44 | — |
| 2023-12-07 | 121.71 | $120.94 | — |
| 2023-12-06 | 121.60 | $119.96 | — |
| 2023-12-05 | 121.76 | $120.43 | — |
| 2023-12-04 | 121.76 | $120.50 | — |
| 2023-12-01 | 121.71 | $121.15 | — |
| 2023-11-30 | 121.41 | $120.43 | — |
| 2023-11-29 | 121.24 | $119.95 | — |
| 2023-11-28 | 121.14 | $120.04 | — |
| 2023-11-27 | 120.95 | $119.92 | — |
| 2023-11-24 | 120.72 | $120.16 | — |
| 2023-11-22 | 120.33 | $120.08 | — |
| 2023-11-21 | 119.83 | $119.59 | — |
| 2023-11-20 | 119.34 | $119.83 | — |
| 2023-11-17 | 118.63 | $118.94 | — |
| 2023-11-16 | 118.02 | $118.79 | — |
| 2023-11-15 | 117.28 | $118.62 | — |
| 2023-11-14 | 116.41 | $118.41 | — |
| 2023-11-13 | 115.40 | $116.17 | — |
| 2023-11-10 | 114.85 | $116.26 | — |
| 2023-11-09 | 114.14 | $114.46 | — |
| 2023-11-08 | 113.84 | $115.37 | — |
| 2023-11-07 | 113.17 | $115.25 | — |
| 2023-11-06 | 112.40 | $114.92 | — |
| 2023-11-03 | 111.55 | $114.72 | — |
| 2023-11-02 | 110.60 | $113.64 | — |
| 2023-11-01 | 109.80 | $111.53 | — |
| 2023-10-31 | 109.50 | $110.37 | — |
| 2023-10-30 | 109.54 | $109.66 | — |
| 2023-10-27 | 109.83 | $108.35 | — |
| 2023-10-26 | 110.62 | $108.87 | — |
| 2023-10-25 | 111.45 | $110.17 | — |
| 2023-10-24 | 112.06 | $111.77 | — |
| 2023-10-23 | 112.32 | $110.97 | — |
| 2023-10-20 | 112.89 | $111.15 | — |
| 2023-10-19 | 113.55 | $112.57 | — |
| 2023-10-18 | 113.90 | $113.52 | — |
| 2023-10-17 | 114.04 | $115.06 | — |
| 2023-10-16 | 113.72 | $115.08 | — |
| 2023-10-13 | 113.33 | $113.87 | — |
| 2023-10-12 | 113.26 | $114.44 | — |
| 2023-10-11 | 112.99 | $115.15 | — |
| 2023-10-10 | 112.46 | $114.65 | — |
| 2023-10-09 | 111.99 | $114.06 | — |
| 2023-10-06 | 111.62 | $113.34 | — |
| 2023-10-05 | 111.43 | $112.00 | — |
| 2023-10-04 | 111.66 | $112.13 | — |
| 2023-10-03 | 111.91 | $111.23 | — |
| 2023-10-02 | 112.54 | $112.77 | — |
| 2023-09-29 | 112.85 | $112.76 | — |
| 2023-09-28 | 113.25 | $113.07 | — |
| 2023-09-27 | 113.67 | $112.39 | — |
| 2023-09-26 | 114.42 | $112.75 | — |
| 2023-09-25 | 115.24 | $114.43 | — |
| 2023-09-22 | 115.72 | $113.97 | — |
| 2023-09-21 | 116.46 | $114.23 | — |
| 2023-09-20 | 117.29 | $116.13 | — |
| 2023-09-19 | 117.70 | $117.23 | — |
| 2023-09-18 | 117.86 | $117.48 | — |
| 2023-09-15 | 117.96 | $117.40 | — |
| 2023-09-14 | 118.12 | $118.84 | — |
| 2023-09-13 | 117.85 | $117.81 | — |
| 2023-09-12 | 117.84 | $117.67 | — |
| 2023-09-11 | 117.88 | $118.34 | — |
| 2023-09-08 | 117.71 | $117.55 | — |
| 2023-09-07 | 117.76 | $117.37 | — |
| 2023-09-06 | 117.86 | $117.74 | — |
| 2023-09-05 | 117.88 | $118.56 | — |
| 2023-09-01 | 117.63 | $119.06 | — |
| 2023-08-31 | 117.17 | $118.84 | — |
| 2023-08-30 | 116.69 | $119.00 | — |
| 2023-08-29 | 116.05 | $118.53 | — |
| 2023-08-28 | 115.44 | $116.83 | — |
| 2023-08-25 | 115.24 | $116.10 | — |
| 2023-08-24 | 115.25 | $115.32 | — |
| 2023-08-23 | 115.53 | $116.88 | — |
| 2023-08-22 | 115.39 | $115.61 | — |
| 2023-08-21 | 115.65 | $115.93 | — |
| 2023-08-18 | 115.87 | $115.13 | — |
| 2023-08-17 | 116.41 | $115.14 | — |
| 2023-08-16 | 117.08 | $116.02 | — |
| 2023-08-15 | 117.64 | $116.88 | — |
| 2023-08-14 | 118.04 | $118.23 | — |
| 2023-08-11 | 118.12 | $117.55 | — |
| 2023-08-10 | 118.42 | $117.66 | — |
| 2023-08-09 | 118.76 | $117.62 | — |
| 2023-08-08 | 119.19 | $118.44 | — |
| 2023-08-07 | 119.45 | $118.94 | — |
| 2023-08-04 | 119.59 | $117.88 | — |
| 2023-08-03 | 120.10 | $118.50 | — |
| 2023-08-02 | 120.50 | $118.79 | — |
| 2023-08-01 | 120.89 | $120.46 | — |
| 2023-07-31 | 120.81 | $120.78 | — |
| 2023-07-28 | 120.59 | $120.60 | — |
| 2023-07-27 | 120.36 | $119.41 | — |
| 2023-07-26 | 120.43 | $120.18 | — |
| 2023-07-25 | 120.25 | $120.19 | — |
| 2023-07-24 | 120.00 | $119.85 | — |
| 2023-07-21 | 119.79 | $119.37 | — |
| 2023-07-20 | 119.65 | $119.33 | — |
| 2023-07-19 | 119.47 | $120.14 | — |
| 2023-07-18 | 118.98 | $119.85 | — |
| 2023-07-17 | 118.44 | $119.00 | — |
| 2023-07-14 | 118.04 | $118.55 | — |
| 2023-07-13 | 117.67 | $118.67 | — |
| 2023-07-12 | 117.16 | $117.66 | — |
| 2023-07-11 | 116.84 | $116.79 | — |
| 2023-07-10 | 116.71 | $116.01 | — |
| 2023-07-07 | 116.79 | $115.73 | — |
| 2023-07-06 | 116.96 | $116.05 | — |
| 2023-07-05 | 117.04 | $116.96 | — |
| 2023-07-03 | 116.82 | $117.18 | — |
| 2023-06-30 | 116.47 | $117.04 | — |
| 2023-06-29 | 116.07 | $115.62 | — |
| 2023-06-28 | 116.01 | $115.09 | — |
| 2023-06-27 | 116.09 | $115.54 | — |
| 2023-06-26 | 116.02 | $114.24 | — |
| 2023-06-23 | 116.31 | $114.75 | — |
| 2023-06-22 | 116.49 | $115.64 | — |
| 2023-06-21 | 116.39 | $115.20 | — |
| 2023-06-20 | 116.38 | $115.80 | — |
| 2023-06-16 | 116.14 | $116.35 | — |
| 2023-06-15 | 115.65 | $116.78 | — |
| 2023-06-14 | 114.88 | $115.35 | — |
| 2023-06-13 | 114.36 | $115.23 | — |
| 2023-06-12 | 113.75 | $114.44 | — |
| 2023-06-09 | 113.22 | $113.38 | — |
| 2023-06-08 | 112.90 | $113.25 | — |
| 2023-06-07 | 112.53 | $112.54 | — |
| 2023-06-06 | 112.27 | $112.97 | — |
| 2023-06-05 | 111.81 | $112.70 | — |
| 2023-06-02 | 111.32 | $112.93 | — |
| 2023-06-01 | 110.64 | $111.30 | — |
| 2023-05-31 | 110.30 | $110.20 | — |
| 2023-05-30 | 110.24 | $110.85 | — |
| 2023-05-26 | 109.94 | $110.85 | — |
| 2023-05-25 | 109.58 | $109.41 | — |
| 2023-05-24 | 109.58 | $108.46 | — |
| 2023-05-23 | 109.88 | $109.26 | — |
| 2023-05-22 | 109.99 | $110.49 | — |
| 2023-05-19 | 109.71 | $110.47 | — |
| 2023-05-18 | 109.38 | $110.62 | — |
| 2023-05-17 | 108.92 | $109.57 | — |
| 2023-05-16 | 108.69 | $108.26 | — |
| 2023-05-15 | 108.81 | $108.95 | — |
| 2023-05-12 | 108.74 | $108.62 | — |
| 2023-05-11 | 108.76 | $108.77 | — |
| 2023-05-10 | 108.73 | $108.93 | — |
| 2023-05-09 | 108.63 | $108.44 | — |
| 2023-05-08 | 108.67 | $108.93 | — |
| 2023-05-05 | 108.56 | $108.88 | — |
| 2023-05-04 | 108.43 | $106.90 | — |
| 2023-05-03 | 108.89 | $107.67 | — |
| 2023-05-02 | 109.21 | $108.42 | — |
| 2023-05-01 | 109.34 | $109.69 | — |
| 2023-04-28 | 109.10 | $109.74 | — |
| 2023-04-27 | 108.77 | $108.83 | — |
| 2023-04-26 | 108.65 | $106.74 | — |
| 2023-04-25 | 109.15 | $107.15 | — |
| 2023-04-24 | 109.62 | $108.87 | — |
| 2023-04-21 | 109.63 | $108.78 | — |
| 2023-04-20 | 109.65 | $108.68 | — |
| 2023-04-19 | 109.69 | $109.32 | — |
| 2023-04-18 | 109.51 | $109.33 | — |
| 2023-04-17 | 109.26 | $109.23 | — |
| 2023-04-14 | 108.98 | $108.87 | — |
| 2023-04-13 | 108.72 | $109.10 | — |
| 2023-04-12 | 108.32 | $107.66 | — |
| 2023-04-11 | 108.27 | $108.10 | — |
| 2023-04-10 | 108.05 | $108.11 | — |
| 2023-04-06 | 107.75 | $108.00 | — |
| 2023-04-05 | 107.41 | $107.59 | — |
| 2023-04-04 | 107.12 | $107.85 | — |
| 2023-04-03 | 106.65 | $108.46 | — |
| 2023-03-31 | 105.89 | $108.07 | — |
| 2023-03-30 | 105.07 | $106.53 | — |
| 2023-03-29 | 104.56 | $105.91 | — |
| 2023-03-28 | 104.14 | $104.80 | — |
| 2023-03-27 | 103.97 | $104.97 | — |
| 2023-03-24 | 103.73 | $104.80 | — |
| 2023-03-23 | 103.49 | $104.21 | — |
| 2023-03-22 | 103.40 | $103.89 | — |
| 2023-03-21 | 103.41 | $105.62 | — |
| 2023-03-20 | 102.87 | $104.26 | — |
| 2023-03-17 | 102.67 | $103.34 | — |
| 2023-03-16 | 102.74 | $104.49 | — |
| 2023-03-15 | 102.48 | $102.67 | — |
| 2023-03-14 | 102.75 | $103.39 | — |
| 2023-03-13 | 102.89 | $101.65 | — |
| 2023-03-10 | 103.62 | $101.82 | — |
| 2023-03-09 | 104.47 | $103.33 | — |
| 2023-03-08 | 105.05 | $105.25 | — |
| 2023-03-07 | 105.16 | $105.10 | — |
| 2023-03-06 | 105.35 | $106.73 | — |
| 2023-03-03 | 105.07 | $106.65 | — |
| 2023-03-02 | 104.77 | $104.95 | — |
| 2023-03-01 | 104.95 | $104.15 | — |
| 2023-02-28 | 105.44 | $104.64 | — |
| 2023-02-27 | 105.88 | $104.94 | — |
| 2023-02-24 | 106.34 | $104.61 | — |
| 2023-02-23 | 107.00 | $105.72 | — |
| 2023-02-22 | 107.46 | $105.15 | — |
| 2023-02-21 | 108.19 | $105.32 | — |
| 2023-02-17 | 109.02 | $107.47 | — |
| 2023-02-16 | 109.33 | $107.75 | — |
| 2023-02-15 | 109.60 | $109.25 | — |
| 2023-02-14 | 109.43 | $108.92 | — |
| 2023-02-13 | 109.31 | $108.94 | — |
| 2023-02-10 | 109.12 | $107.69 | — |
| 2023-02-09 | 109.27 | $107.43 | — |
| 2023-02-08 | 109.51 | $108.37 | — |
| 2023-02-07 | 109.47 | $109.58 | — |
| 2023-02-06 | 109.01 | $108.19 | — |
| 2023-02-03 | 108.86 | $108.85 | — |
| 2023-02-02 | 108.43 | $109.99 | — |
| 2023-02-01 | 107.53 | $108.39 | — |
| 2023-01-31 | 106.90 | $107.27 | — |
| 2023-01-30 | 106.47 | $105.72 | — |
| 2023-01-27 | 106.41 | $107.10 | — |
| 2023-01-26 | 105.88 | $106.83 | — |
| 2023-01-25 | 105.31 | $105.66 | — |
| 2023-01-24 | 104.96 | $105.68 | — |
| 2023-01-23 | 104.52 | $105.75 | — |
| 2023-01-20 | 103.94 | $104.51 | — |
| 2023-01-19 | 103.62 | $102.57 | — |
| 2023-01-18 | 103.84 | $103.35 | — |
| 2023-01-17 | 103.85 | $104.98 | — |
| 2023-01-13 | 103.33 | $105.20 | — |
| 2023-01-12 | 102.63 | $104.77 | — |
| 2023-01-11 | 101.91 | $104.41 | — |
| 2023-01-10 | 101.15 | $103.08 | — |
| 2023-01-09 | 100.65 | $102.37 | — |
| 2023-01-06 | 100.28 | $102.43 | — |
| 2023-01-05 | 99.82 | $100.14 | — |
| 2023-01-04 | 100.01 | $101.30 | — |
| 2023-01-03 | 99.90 | $100.54 | — |
| 2022-12-30 | 100.02 | $100.94 | — |
| 2022-12-29 | 100.06 | $101.19 | — |
| 2022-12-28 | 100.06 | $99.45 | — |
| 2022-12-27 | 100.62 | $100.66 | — |
| 2022-12-23 | 100.95 | $101.06 | — |
| 2022-12-22 | 101.25 | $100.47 | — |
| 2022-12-21 | 101.81 | $101.94 | — |
| 2022-12-20 | 102.05 | $100.44 | — |
| 2022-12-19 | 102.82 | $100.33 | — |
| 2022-12-16 | 103.81 | $101.24 | — |
| 2022-12-15 | 104.74 | $102.37 | — |
| 2022-12-14 | 105.50 | $104.98 | — |
| 2022-12-13 | 105.59 | $105.60 | — |
| 2022-12-12 | 105.50 | $105.24 | — |
| 2022-12-09 | 105.48 | $103.76 | — |
| 2022-12-08 | 105.93 | $104.53 | — |
| 2022-12-07 | 106.21 | $103.73 | — |
| 2022-12-06 | 106.78 | $103.92 | — |
| 2022-12-05 | 107.40 | $105.44 | — |
| 2022-12-02 | 107.63 | $107.36 | — |
| 2022-12-01 | 107.29 | $107.48 | — |
| 2022-11-30 | 106.79 | $107.55 | — |
| 2022-11-29 | 106.13 | $104.30 | — |
| 2022-11-28 | 106.33 | $104.46 | — |
| 2022-11-25 | 106.48 | $106.10 | — |
| 2022-11-23 | 106.12 | $106.13 | — |
| 2022-11-22 | 105.64 | $105.50 | — |
| 2022-11-21 | 105.21 | $104.08 | — |
| 2022-11-18 | 105.11 | $104.48 | — |
| 2022-11-17 | 104.82 | $103.98 | — |
| 2022-11-16 | 104.60 | $104.28 | — |
| 2022-11-15 | 104.21 | $105.12 | — |
| 2022-11-14 | 103.43 | $104.21 | — |
| 2022-11-11 | 102.74 | $105.13 | — |
| 2022-11-10 | 101.58 | $104.16 | — |
| 2022-11-09 | 100.46 | $98.68 | — |
| 2022-11-08 | 100.82 | $100.76 | — |
| 2022-11-07 | 100.58 | $100.20 | — |
| 2022-11-04 | 100.46 | $99.24 | — |
| 2022-11-03 | 100.59 | $97.89 | — |
| 2022-11-02 | 101.17 | $98.92 | — |
| 2022-11-01 | 101.53 | $101.46 | — |
| 2022-10-31 | 101.15 | $101.88 | — |
| 2022-10-28 | 100.53 | $102.64 | — |
| 2022-10-27 | 99.52 | $100.16 | — |
| 2022-10-26 | 99.06 | $100.78 | — |
| 2022-10-25 | 98.29 | $101.52 | — |
| 2022-10-24 | 97.13 | $99.90 | — |
| 2022-10-21 | 96.23 | $98.73 | — |
| 2022-10-20 | 95.52 | $96.44 | — |
| 2022-10-19 | 95.39 | $97.20 | — |
| 2022-10-18 | 95.02 | $97.85 | — |
| 2022-10-17 | 94.39 | $96.75 | — |
| 2022-10-14 | 94.01 | $94.25 | — |
| 2022-10-13 | 94.37 | $96.53 | — |
| 2022-10-12 | 94.12 | $94.08 | — |
| 2022-10-11 | 94.64 | $94.39 | — |
| 2022-10-10 | 95.22 | $95.01 | — |
| 2022-10-07 | 95.76 | $95.73 | — |
| 2022-10-06 | 96.24 | $98.48 | — |
| 2022-10-05 | 95.98 | $99.47 | — |
| 2022-10-04 | 95.41 | $99.67 | — |
| 2022-10-03 | 94.69 | $96.70 | — |
| 2022-09-30 | 94.81 | $94.26 | — |
| 2022-09-29 | 95.78 | $95.70 | — |
| 2022-09-28 | 96.57 | $97.75 | — |
| 2022-09-27 | 96.94 | $96.24 | — |
| 2022-09-26 | 97.92 | $96.44 | — |
| 2022-09-23 | 99.10 | $97.45 | — |
| 2022-09-22 | 100.27 | $99.16 | — |
| 2022-09-21 | 101.19 | $100.00 | — |
| 2022-09-20 | 102.08 | $101.73 | — |
| 2022-09-19 | 102.64 | $102.89 | — |
| 2022-09-16 | 102.99 | $102.19 | — |
| 2022-09-15 | 103.67 | $102.93 | — |
| 2022-09-14 | 104.29 | $104.10 | — |
| 2022-09-13 | 104.70 | $103.72 | — |
| 2022-09-12 | 105.33 | $108.40 | — |
| 2022-09-09 | 104.64 | $107.27 | — |
| 2022-09-08 | 104.18 | $105.65 | — |
| 2022-09-07 | 104.16 | $104.94 | — |
| 2022-09-06 | 104.38 | $103.05 | — |
| 2022-09-02 | 105.28 | $103.47 | — |
| 2022-09-01 | 106.27 | $104.59 | — |
| 2022-08-31 | 107.13 | $104.26 | — |
| 2022-08-30 | 108.30 | $105.06 | — |
| 2022-08-29 | 109.48 | $106.22 | — |
| 2022-08-26 | 110.54 | $106.93 | — |
| 2022-08-25 | 111.59 | $110.65 | — |
| 2022-08-24 | 111.67 | $109.11 | — |
| 2022-08-23 | 112.24 | $108.80 | — |
| 2022-08-22 | 113.00 | $109.04 | — |
| 2022-08-19 | 113.81 | $111.41 | — |
| 2022-08-18 | 114.01 | $112.87 | — |
| 2022-08-17 | 113.74 | $112.59 | — |
| 2022-08-16 | 113.46 | $113.39 | — |
| 2022-08-15 | 112.81 | $113.18 | — |
| 2022-08-12 | 112.03 | $112.73 | — |
| 2022-08-11 | 111.19 | $110.80 | — |
| 2022-08-10 | 110.72 | $110.84 | — |
| 2022-08-09 | 110.10 | $108.53 | — |
| 2022-08-08 | 110.04 | $108.99 | — |
| 2022-08-05 | 109.78 | $109.12 | — |
| 2022-08-04 | 109.38 | $109.28 | — |
| 2022-08-03 | 108.79 | $109.36 | — |
| 2022-08-02 | 108.02 | $107.67 | — |
| 2022-08-01 | 107.57 | $108.40 | — |
| 2022-07-29 | 106.77 | $108.71 | — |
| 2022-07-28 | 105.66 | $107.17 | — |
| 2022-07-27 | 104.76 | $105.88 | — |
| 2022-07-26 | 104.06 | $103.18 | — |
| 2022-07-25 | 104.05 | $104.38 | — |
| 2022-07-22 | 103.64 | $104.25 | — |
| 2022-07-21 | 103.17 | $105.23 | — |
| 2022-07-20 | 102.27 | $104.19 | — |
| 2022-07-19 | 101.50 | $103.58 | — |
| 2022-07-18 | 100.76 | $100.79 | — |
| 2022-07-15 | 100.74 | $101.64 | — |
| 2022-07-14 | 100.45 | $99.73 | — |
| 2022-07-13 | 100.72 | $100.02 | — |
| 2022-07-12 | 100.96 | $100.46 | — |
| 2022-07-11 | 101.12 | $101.40 | — |
| 2022-07-08 | 101.03 | $102.58 | — |
| 2022-07-07 | 100.55 | $102.66 | — |
| 2022-07-06 | 99.96 | $101.14 | — |
| 2022-07-05 | 99.74 | $100.77 | — |
| 2022-07-01 | 99.61 | $100.60 | — |
| 2022-06-30 | 99.52 | $99.55 | — |
| 2022-06-29 | 99.78 | $100.41 | — |
| 2022-06-28 | 99.84 | $100.47 | — |
| 2022-06-27 | 99.93 | $102.94 | — |
| 2022-06-24 | 99.28 | $103.24 | — |
| 2022-06-23 | 98.44 | $100.18 | — |
| 2022-06-22 | 98.42 | $99.23 | — |
| 2022-06-21 | 98.75 | $99.36 | — |
| 2022-06-17 | 99.15 | $96.98 | — |
| 2022-06-16 | 100.44 | $96.77 | — |
| 2022-06-15 | 102.12 | $100.01 | — |
| 2022-06-14 | 103.17 | $98.57 | — |
| 2022-06-13 | 104.93 | $98.91 | — |
| 2022-06-10 | 106.99 | $102.90 | — |
| 2022-06-09 | 108.23 | $105.98 | — |
| 2022-06-08 | 108.77 | $108.55 | — |
| 2022-06-07 | 108.61 | $109.74 | — |
| 2022-06-06 | 108.02 | $108.70 | — |
| 2022-06-03 | 107.64 | $108.36 | — |
| 2022-06-02 | 107.27 | $110.15 | — |
| 2022-06-01 | 106.27 | $108.14 | — |
| 2022-05-31 | 105.69 | $108.95 | — |
| 2022-05-27 | 104.74 | $109.63 | — |
| 2022-05-26 | 103.40 | $106.96 | — |
| 2022-05-25 | 102.64 | $104.87 | — |
| 2022-05-24 | 102.42 | $103.89 | — |
| 2022-05-23 | 102.51 | $104.74 | — |
| 2022-05-20 | 102.39 | $102.82 | — |
| 2022-05-19 | 102.91 | $102.81 | — |
| 2022-05-18 | 103.60 | $103.40 | — |
| 2022-05-17 | 104.30 | $107.73 | — |
| 2022-05-16 | 103.84 | $105.59 | — |
| 2022-05-13 | 104.01 | $106.01 | — |
| 2022-05-12 | 104.14 | $103.52 | — |
| 2022-05-11 | 105.15 | $103.62 | — |
| 2022-05-10 | 106.40 | $105.35 | — |
| 2022-05-09 | 107.43 | $105.09 | — |
| 2022-05-06 | 108.81 | $108.57 | — |
| 2022-05-05 | 109.43 | $109.17 | — |
| 2022-05-04 | 110.03 | $113.20 | — |
| 2022-05-03 | 109.53 | $109.92 | — |
| 2022-05-02 | 110.01 | $109.39 | — |
| 2022-04-29 | 110.79 | $108.77 | — |
| 2022-04-28 | 111.97 | $112.86 | — |
| 2022-04-27 | 112.15 | $110.13 | — |
| 2022-04-26 | 113.27 | $109.90 | — |
| 2022-04-25 | 114.73 | $113.08 | — |
| 2022-04-22 | 115.51 | $112.44 | — |
| 2022-04-21 | 116.69 | $115.65 | — |
| 2022-04-20 | 117.11 | $117.37 | — |
| 2022-04-19 | 117.08 | $117.44 | — |
| 2022-04-18 | 117.02 | $115.58 | — |
| 2022-04-14 | 117.54 | $115.61 | — |
| 2022-04-13 | 118.16 | $117.03 | — |
| 2022-04-12 | 118.47 | $115.72 | — |
| 2022-04-11 | 119.25 | $116.11 | — |
| 2022-04-08 | 120.06 | $118.11 | — |
| 2022-04-07 | 120.39 | $118.42 | — |
| 2022-04-06 | 120.68 | $117.90 | — |
| 2022-04-05 | 121.16 | $119.06 | — |
| 2022-04-04 | 121.36 | $120.55 | — |
| 2022-04-01 | 121.08 | $119.59 | — |
| 2022-03-31 | 121.02 | $119.18 | — |
| 2022-03-30 | 121.03 | $121.07 | — |
| 2022-03-29 | 120.42 | $121.83 | — |
| 2022-03-28 | 119.39 | $120.67 | — |
| 2022-03-25 | 118.47 | $119.82 | — |
| 2022-03-24 | 117.60 | $119.21 | — |
| 2022-03-23 | 116.71 | $117.52 | — |
| 2022-03-22 | 116.14 | $118.97 | — |
| 2022-03-21 | 114.98 | $117.64 | — |
| 2022-03-18 | 113.98 | $117.69 | — |
| 2022-03-17 | 112.74 | $116.33 | — |
| 2022-03-16 | 111.69 | $114.91 | — |
| 2022-03-15 | 110.87 | $112.39 | — |
| 2022-03-14 | 110.69 | $110.03 | — |
| 2022-03-11 | 111.25 | $110.83 | — |
| 2022-03-10 | 111.72 | $112.28 | — |
| 2022-03-09 | 111.85 | $112.76 | — |
| 2022-03-08 | 111.88 | $109.91 | — |
| 2022-03-07 | 112.85 | $110.71 | — |
| 2022-03-04 | 113.80 | $114.08 | — |
| 2022-03-03 | 113.92 | $114.98 | — |
| 2022-03-02 | 113.80 | $115.57 | — |
| 2022-03-01 | 113.49 | $113.46 | — |
| 2022-02-28 | 113.80 | $115.24 | — |
| 2022-02-25 | 113.64 | $115.51 | — |
| 2022-02-24 | 113.39 | $112.97 | — |
| 2022-02-23 | 113.92 | $111.30 | — |
| 2022-02-22 | 115.12 | $113.38 | — |
| 2022-02-18 | 115.95 | $114.55 | — |
| 2022-02-17 | 116.62 | $115.36 | — |
| 2022-02-16 | 117.18 | $117.84 | — |
| 2022-02-15 | 117.10 | $117.72 | — |
| 2022-02-14 | 117.06 | $115.88 | — |
| 2022-02-11 | 117.60 | $116.32 | — |
| 2022-02-10 | 118.13 | $118.56 | — |
| 2022-02-09 | 118.08 | $120.73 | — |
| 2022-02-08 | 117.34 | $118.99 | — |
| 2022-02-07 | 117.02 | $118.00 | — |
| 2022-02-04 | 116.95 | $118.44 | — |
| 2022-02-03 | 116.76 | $117.81 | — |
| 2022-02-02 | 116.74 | $120.75 | — |
| 2022-02-01 | 115.83 | $119.62 | — |
| 2022-01-31 | 115.10 | $118.81 | — |
| 2022-01-28 | 114.52 | $116.61 | — |
| 2022-01-27 | 114.56 | $113.82 | — |
| 2022-01-26 | 115.53 | $114.43 | — |
| 2022-01-25 | 116.57 | $114.60 | — |
| 2022-01-24 | 117.83 | $116.01 | — |
| 2022-01-21 | 118.95 | $115.70 | — |
| 2022-01-20 | 120.45 | $117.92 | — |
| 2022-01-19 | 121.59 | $119.23 | — |
| 2022-01-18 | 122.58 | $120.40 | — |
| 2022-01-14 | 123.42 | $122.65 | — |
| 2022-01-13 | 123.74 | $122.55 | — |
| 2022-01-12 | 124.16 | $124.31 | — |
| 2022-01-11 | 124.12 | $123.96 | — |
| 2022-01-10 | 124.18 | $122.83 | — |
| 2022-01-07 | 124.60 | $123.01 | — |
| 2022-01-06 | 125.05 | $123.49 | — |
| 2022-01-05 | 125.44 | $123.60 | — |
| 2022-01-04 | 125.86 | $126.03 | — |
| 2022-01-03 | 125.60 | $126.10 | — |
| 2021-12-31 | 125.24 | $125.31 | — |
| 2021-12-30 | 125.03 | $125.63 | — |
| 2021-12-29 | 124.66 | $126.00 | — |
| 2021-12-28 | 124.09 | $125.82 | — |
| 2021-12-27 | 123.44 | $125.95 | — |
| 2021-12-23 | 122.60 | $124.23 | — |
| 2021-12-22 | 122.12 | $123.46 | — |
| 2021-12-21 | 121.79 | $122.20 | — |
| 2021-12-20 | 121.79 | $120.06 | — |
| 2021-12-17 | 122.47 | $121.44 | — |
| 2021-12-16 | 122.86 | $122.70 | — |
| 2021-12-15 | 122.94 | $123.77 | — |
| 2021-12-14 | 122.70 | $121.78 | — |
| 2021-12-13 | 123.03 | $122.68 | — |
| 2021-12-10 | 123.15 | $124.76 | — |
| 2021-12-09 | 122.64 | $123.58 | — |
| 2021-12-08 | 122.39 | $124.45 | — |
| 2021-12-07 | 121.81 | $124.07 | — |
| 2021-12-06 | 121.22 | $121.55 | — |
| 2021-12-03 | 121.31 | $120.14 | — |
| 2021-12-02 | 121.88 | $121.16 | — |
| 2021-12-01 | 122.26 | $119.44 | — |
| 2021-11-30 | 123.26 | $120.86 | — |
| 2021-11-29 | 124.03 | $123.18 | — |
| 2021-11-26 | 124.22 | $121.57 | — |
| 2021-11-24 | 124.94 | $124.40 | — |
| 2021-11-23 | 124.92 | $124.11 | — |
| 2021-11-22 | 124.95 | $123.90 | — |
| 2021-11-19 | 125.04 | $124.29 | — |
| 2021-11-18 | 125.01 | $124.46 | — |
| 2021-11-17 | 124.88 | $124.03 | — |
| 2021-11-16 | 124.84 | $124.33 | — |
| 2021-11-15 | 124.66 | $123.84 | — |
| 2021-11-12 | 124.58 | $123.84 | — |
| 2021-11-11 | 124.45 | $122.94 | — |
| 2021-11-10 | 124.54 | $122.88 | — |
| 2021-11-09 | 124.64 | $123.87 | — |
| 2021-11-08 | 124.41 | $124.29 | — |
| 2021-11-05 | 123.97 | $124.18 | — |
| 2021-11-04 | 123.43 | $123.71 | — |
| 2021-11-03 | 122.88 | $123.18 | — |
| 2021-11-02 | 122.36 | $122.39 | — |
| 2021-11-01 | 121.94 | $121.94 | — |
| 2021-10-29 | 121.54 | $121.72 | — |
| 2021-10-28 | 121.10 | $121.47 | — |
| 2021-10-27 | 120.61 | $120.28 | — |
| 2021-10-26 | 120.37 | $120.89 | — |
| 2021-10-25 | 119.87 | $120.68 | — |
| 2021-10-22 | 119.30 | $120.11 | — |
| 2021-10-21 | 118.77 | $120.23 | — |
| 2021-10-20 | 118.07 | $119.87 | — |
| 2021-10-19 | 117.32 | $119.43 | — |
| 2021-10-18 | 116.54 | $118.55 | — |
| 2021-10-15 | 115.87 | $118.15 | — |
| 2021-10-14 | 115.19 | $117.28 | — |
| 2021-10-13 | 114.64 | $115.30 | — |
| 2021-10-12 | 114.60 | $114.95 | — |
| 2021-10-11 | 114.69 | $115.23 | — |
| 2021-10-08 | 114.72 | $116.03 | — |
| 2021-10-07 | 114.52 | $116.25 | — |
| 2021-10-06 | 114.22 | $115.27 | — |
| 2021-10-05 | 114.19 | $114.79 | — |
| 2021-10-04 | 114.33 | $113.59 | — |
| 2021-10-01 | 114.90 | $115.07 | — |
| 2021-09-30 | 115.15 | $113.77 | — |
| 2021-09-29 | 115.88 | $115.13 | — |
| 2021-09-28 | 116.35 | $114.94 | — |
| 2021-09-27 | 117.00 | $117.69 | — |
| 2021-09-24 | 116.92 | $118.02 | — |
| 2021-09-23 | 116.74 | $117.84 | — |
| 2021-09-22 | 116.59 | $116.43 | — |
| 2021-09-21 | 116.85 | $115.33 | — |
| 2021-09-20 | 117.54 | $115.42 | — |
| 2021-09-17 | 118.35 | $117.41 | — |
| 2021-09-16 | 118.72 | $118.49 | — |
| 2021-09-15 | 118.82 | $118.68 | — |
| 2021-09-14 | 118.87 | $117.67 | — |
| 2021-09-13 | 119.26 | $118.33 | — |
| 2021-09-10 | 119.52 | $118.06 | — |
| 2021-09-09 | 119.91 | $118.97 | — |
| 2021-09-08 | 120.08 | $119.51 | — |
| 2021-09-07 | 120.11 | $119.67 | — |
| 2021-09-03 | 120.07 | $120.07 | — |
| 2021-09-02 | 119.89 | $120.11 | — |
| 2021-09-01 | 119.64 | $119.75 | — |
| 2021-08-31 | 119.44 | $119.71 | — |
| 2021-08-30 | 119.18 | $119.85 | — |
| 2021-08-27 | 118.82 | $119.33 | — |
| 2021-08-26 | 118.52 | $118.29 | — |
| 2021-08-25 | 118.48 | $118.98 | — |
| 2021-08-24 | 118.20 | $118.71 | — |
| 2021-08-23 | 117.94 | $118.54 | — |
| 2021-08-20 | 117.66 | $117.53 | — |
| 2021-08-19 | 117.63 | $116.57 | — |
| 2021-08-18 | 117.89 | $116.42 | — |
| 2021-08-17 | 118.24 | $117.66 | — |
| 2021-08-16 | 118.26 | $118.49 | — |
| 2021-08-13 | 118.02 | $118.18 | — |
| 2021-08-12 | 117.80 | $117.98 | — |
| 2021-08-11 | 117.58 | $117.60 | — |
| 2021-08-10 | 117.42 | $117.31 | — |
| 2021-08-09 | 117.30 | $117.20 | — |
| 2021-08-06 | 117.18 | $117.30 | — |
| 2021-08-05 | 116.99 | $117.09 | — |
| 2021-08-04 | 116.81 | $116.38 | — |
| 2021-08-03 | 116.80 | $116.92 | — |
| 2021-08-02 | 116.60 | $115.97 | — |
| 2021-07-30 | 116.65 | $116.19 | — |
| 2021-07-29 | 116.63 | $116.81 | — |
| 2021-07-28 | 116.39 | $116.31 | — |
| 2021-07-27 | 116.25 | $116.33 | — |
| 2021-07-26 | 116.05 | $116.88 | — |
| 2021-07-23 | 115.62 | $116.60 | — |
| 2021-07-22 | 115.18 | $115.43 | — |
| 2021-07-21 | 115.00 | $115.19 | — |
| 2021-07-20 | 114.84 | $114.25 | — |
| 2021-07-19 | 114.95 | $112.54 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.10
2026-07-17
Close Price
$195.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.32
Average
54.65
Maximum
76.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.10 | $195.55 | — |
| 2026-07-16 | 55.10 | $195.55 | — |
| 2026-07-15 | 57.52 | $196.55 | — |
| 2026-07-14 | 56.13 | $195.79 | — |
| 2026-07-13 | 54.78 | $195.06 | — |
| 2026-07-10 | 58.43 | $196.62 | — |
| 2026-07-09 | 56.96 | $195.78 | — |
| 2026-07-08 | 54.05 | $194.19 | — |
| 2026-07-07 | 55.28 | $194.74 | — |
| 2026-07-06 | 57.23 | $195.61 | — |
| 2026-07-02 | 54.75 | $194.19 | — |
| 2026-07-01 | 54.74 | $194.18 | — |
| 2026-06-30 | 55.60 | $194.60 | — |
| 2026-06-29 | 53.01 | $193.05 | — |
| 2026-06-26 | 48.92 | $190.81 | — |
| 2026-06-25 | 49.91 | $191.35 | — |
| 2026-06-24 | 49.93 | $191.36 | — |
| 2026-06-23 | 50.24 | $191.54 | — |
| 2026-06-22 | 55.25 | $194.33 | — |
| 2026-06-18 | 56.63 | $195.05 | — |
| 2026-06-17 | 53.41 | $192.96 | — |
| 2026-06-16 | 58.06 | $195.33 | — |
| 2026-06-15 | 60.40 | $196.44 | — |
| 2026-06-12 | 55.42 | $193.20 | — |
| 2026-06-11 | 53.77 | $192.23 | — |
| 2026-06-10 | 47.43 | $188.91 | — |
| 2026-06-09 | 54.02 | $192.02 | — |
| 2026-06-08 | 55.17 | $192.51 | — |
| 2026-06-05 | 54.07 | $191.93 | — |
| 2026-06-04 | 68.29 | $197.13 | — |
| 2026-06-03 | 66.98 | $196.30 | — |
| 2026-06-02 | 71.94 | $197.75 | — |
| 2026-06-01 | 71.58 | $197.49 | — |
| 2026-05-29 | 70.86 | $196.96 | — |
| 2026-05-28 | 70.26 | $196.52 | — |
| 2026-05-27 | 68.72 | $195.40 | — |
| 2026-05-26 | 68.68 | $195.37 | — |
| 2026-05-22 | 67.02 | $194.17 | — |
| 2026-05-21 | 65.98 | $193.44 | — |
| 2026-05-20 | 65.48 | $193.09 | — |
| 2026-05-19 | 62.40 | $191.02 | — |
| 2026-05-18 | 65.82 | $192.29 | — |
| 2026-05-15 | 66.18 | $192.42 | — |
| 2026-05-14 | 72.99 | $194.80 | — |
| 2026-05-13 | 71.24 | $193.32 | — |
| 2026-05-12 | 69.82 | $192.19 | — |
| 2026-05-11 | 70.70 | $192.49 | — |
| 2026-05-08 | 70.25 | $192.11 | — |
| 2026-05-07 | 68.26 | $190.48 | — |
| 2026-05-06 | 70.26 | $191.21 | — |
| 2026-05-05 | 66.78 | $188.46 | — |
| 2026-05-04 | 64.60 | $186.94 | — |
| 2026-05-01 | 66.65 | $187.69 | — |
| 2026-04-30 | 65.90 | $187.14 | — |
| 2026-04-29 | 63.17 | $185.24 | — |
| 2026-04-28 | 63.35 | $185.31 | — |
| 2026-04-27 | 65.62 | $186.22 | — |
| 2026-04-24 | 65.32 | $185.99 | — |
| 2026-04-23 | 63.39 | $184.52 | — |
| 2026-04-22 | 65.18 | $185.28 | — |
| 2026-04-21 | 62.65 | $183.36 | — |
| 2026-04-20 | 65.42 | $184.54 | — |
| 2026-04-17 | 66.44 | $184.97 | — |
| 2026-04-16 | 63.69 | $182.77 | — |
| 2026-04-15 | 63.07 | $182.29 | — |
| 2026-04-14 | 61.15 | $180.84 | — |
| 2026-04-13 | 58.14 | $178.73 | — |
| 2026-04-10 | 55.34 | $176.93 | — |
| 2026-04-09 | 55.71 | $177.12 | — |
| 2026-04-08 | 54.00 | $176.02 | — |
| 2026-04-07 | 46.28 | $171.71 | — |
| 2026-04-06 | 46.02 | $171.58 | — |
| 2026-04-02 | 44.53 | $170.82 | — |
| 2026-04-01 | 44.15 | $170.62 | — |
| 2026-03-31 | 41.81 | $169.40 | — |
| 2026-03-30 | 30.97 | $164.59 | — |
| 2026-03-27 | 31.72 | $165.24 | — |
| 2026-03-26 | 35.89 | $168.48 | — |
| 2026-03-25 | 40.54 | $171.46 | — |
| 2026-03-24 | 38.16 | $170.53 | — |
| 2026-03-23 | 39.19 | $171.17 | — |
| 2026-03-20 | 34.07 | $169.22 | — |
| 2026-03-19 | 38.13 | $171.82 | — |
| 2026-03-18 | 38.93 | $172.29 | — |
| 2026-03-17 | 43.26 | $174.66 | — |
| 2026-03-16 | 42.13 | $174.22 | — |
| 2026-03-13 | 37.36 | $172.46 | — |
| 2026-03-12 | 39.15 | $173.49 | — |
| 2026-03-11 | 44.42 | $176.17 | — |
| 2026-03-10 | 44.72 | $176.31 | — |
| 2026-03-09 | 45.47 | $176.67 | — |
| 2026-03-06 | 41.69 | $175.20 | — |
| 2026-03-05 | 46.57 | $177.54 | — |
| 2026-03-04 | 48.89 | $178.54 | — |
| 2026-03-03 | 45.32 | $177.16 | — |
| 2026-03-02 | 49.33 | $178.85 | — |
| 2026-02-27 | 49.11 | $178.76 | — |
| 2026-02-26 | 50.97 | $179.53 | — |
| 2026-02-25 | 53.40 | $180.50 | — |
| 2026-02-24 | 49.99 | $179.04 | — |
| 2026-02-23 | 46.51 | $177.67 | — |
| 2026-02-20 | 51.10 | $179.53 | — |
| 2026-02-19 | 47.84 | $178.29 | — |
| 2026-02-18 | 49.04 | $178.77 | — |
| 2026-02-17 | 46.37 | $177.77 | — |
| 2026-02-13 | 45.83 | $177.57 | — |
| 2026-02-12 | 45.55 | $177.46 | — |
| 2026-02-11 | 52.24 | $180.27 | — |
| 2026-02-10 | 52.27 | $180.28 | — |
| 2026-02-09 | 53.77 | $180.87 | — |
| 2026-02-06 | 51.86 | $180.01 | — |
| 2026-02-05 | 42.76 | $176.53 | — |
| 2026-02-04 | 48.20 | $178.72 | — |
| 2026-02-03 | 50.76 | $179.63 | — |
| 2026-02-02 | 55.41 | $181.15 | — |
| 2026-01-30 | 52.76 | $180.17 | — |
| 2026-01-29 | 55.21 | $180.94 | — |
| 2026-01-28 | 55.95 | $181.17 | — |
| 2026-01-27 | 56.01 | $181.19 | — |
| 2026-01-26 | 54.23 | $180.45 | — |
| 2026-01-23 | 52.01 | $179.56 | — |
| 2026-01-22 | 51.81 | $179.48 | — |
| 2026-01-21 | 49.37 | $178.50 | — |
| 2026-01-20 | 43.71 | $176.46 | — |
| 2026-01-16 | 54.16 | $180.17 | — |
| 2026-01-15 | 54.50 | $180.27 | — |
| 2026-01-14 | 53.24 | $179.81 | — |
| 2026-01-13 | 56.29 | $180.76 | — |
| 2026-01-12 | 57.44 | $181.11 | — |
| 2026-01-09 | 56.72 | $180.81 | — |
| 2026-01-08 | 53.85 | $179.65 | — |
| 2026-01-07 | 53.80 | $179.63 | — |
| 2026-01-06 | 55.58 | $180.25 | — |
| 2026-01-05 | 52.90 | $179.13 | — |
| 2026-01-02 | 50.01 | $178.00 | — |
| 2025-12-31 | 49.03 | $177.63 | — |
| 2025-12-30 | 52.44 | $178.93 | — |
| 2025-12-29 | 53.12 | $179.18 | — |
| 2025-12-26 | 54.78 | $179.80 | — |
| 2025-12-24 | 54.88 | $179.84 | — |
| 2025-12-23 | 53.68 | $179.27 | — |
| 2025-12-22 | 51.93 | $178.45 | — |
| 2025-12-19 | 49.37 | $177.30 | — |
| 2025-12-18 | 45.68 | $175.75 | — |
| 2025-12-17 | 42.11 | $174.37 | — |
| 2025-12-16 | 46.40 | $176.41 | — |
| 2025-12-15 | 47.34 | $176.83 | — |
| 2025-12-12 | 47.89 | $177.08 | — |
| 2025-12-11 | 52.27 | $178.98 | — |
| 2025-12-10 | 58.92 | $181.45 | — |
| 2025-12-09 | 56.29 | $180.22 | — |
| 2025-12-08 | 56.74 | $180.38 | — |
| 2025-12-05 | 58.46 | $181.00 | — |
| 2025-12-04 | 57.71 | $180.62 | — |
| 2025-12-03 | 57.33 | $180.42 | — |
| 2025-12-02 | 56.31 | $179.88 | — |
| 2025-12-01 | 55.48 | $179.43 | — |
| 2025-11-28 | 57.67 | $180.37 | — |
| 2025-11-26 | 55.98 | $179.41 | — |
| 2025-11-25 | 53.71 | $178.17 | — |
| 2025-11-24 | 50.57 | $176.56 | — |
| 2025-11-21 | 44.60 | $173.87 | — |
| 2025-11-20 | 40.27 | $172.17 | — |
| 2025-11-19 | 45.65 | $174.87 | — |
| 2025-11-18 | 43.91 | $174.21 | — |
| 2025-11-17 | 47.03 | $175.65 | — |
| 2025-11-14 | 50.88 | $177.26 | — |
| 2025-11-13 | 51.00 | $177.31 | — |
| 2025-11-12 | 59.10 | $180.29 | — |
| 2025-11-11 | 58.85 | $180.17 | — |
| 2025-11-10 | 58.10 | $179.80 | — |
| 2025-11-07 | 51.91 | $177.05 | — |
| 2025-11-06 | 51.32 | $176.81 | — |
| 2025-11-05 | 56.90 | $178.81 | — |
| 2025-11-04 | 55.40 | $178.16 | — |
| 2025-11-03 | 62.08 | $180.28 | — |
| 2025-10-31 | 61.41 | $179.96 | — |
| 2025-10-30 | 60.42 | $179.48 | — |
| 2025-10-29 | 66.48 | $181.27 | — |
| 2025-10-28 | 66.52 | $181.28 | — |
| 2025-10-27 | 65.79 | $180.86 | — |
| 2025-10-24 | 61.67 | $178.67 | — |
| 2025-10-23 | 58.62 | $177.26 | — |
| 2025-10-22 | 56.20 | $176.23 | — |
| 2025-10-21 | 59.23 | $177.18 | — |
| 2025-10-20 | 59.21 | $177.17 | — |
| 2025-10-17 | 54.88 | $175.30 | — |
| 2025-10-16 | 52.53 | $174.38 | — |
| 2025-10-15 | 55.84 | $175.48 | — |
| 2025-10-14 | 54.06 | $174.77 | — |
| 2025-10-13 | 54.86 | $175.04 | — |
| 2025-10-10 | 47.55 | $172.35 | — |
| 2025-10-09 | 65.50 | $177.14 | — |
| 2025-10-08 | 67.94 | $177.62 | — |
| 2025-10-07 | 65.30 | $176.59 | — |
| 2025-10-06 | 68.85 | $177.27 | — |
| 2025-10-03 | 67.21 | $176.61 | — |
| 2025-10-02 | 67.13 | $176.58 | — |
| 2025-10-01 | 66.87 | $176.47 | — |
| 2025-09-30 | 65.43 | $175.87 | — |
| 2025-09-29 | 63.58 | $175.13 | — |
| 2025-09-26 | 62.39 | $174.67 | — |
| 2025-09-25 | 60.89 | $174.10 | — |
| 2025-09-24 | 64.64 | $174.97 | — |
| 2025-09-23 | 66.88 | $175.47 | — |
| 2025-09-22 | 71.46 | $176.44 | — |
| 2025-09-19 | 69.89 | $175.66 | — |
| 2025-09-18 | 68.04 | $174.80 | — |
| 2025-09-17 | 66.13 | $173.97 | — |
| 2025-09-16 | 66.86 | $174.13 | — |
| 2025-09-15 | 67.84 | $174.35 | — |
| 2025-09-12 | 66.02 | $173.50 | — |
| 2025-09-11 | 66.35 | $173.58 | — |
| 2025-09-10 | 63.09 | $172.12 | — |
| 2025-09-09 | 61.84 | $171.60 | — |
| 2025-09-08 | 60.72 | $171.14 | — |
| 2025-09-05 | 59.82 | $170.77 | — |
| 2025-09-04 | 61.71 | $171.29 | — |
| 2025-09-03 | 58.27 | $169.86 | — |
| 2025-09-02 | 55.98 | $168.99 | — |
| 2025-08-29 | 60.12 | $170.14 | — |
| 2025-08-28 | 64.36 | $171.22 | — |
| 2025-08-27 | 63.13 | $170.68 | — |
| 2025-08-26 | 62.18 | $170.27 | — |
| 2025-08-25 | 60.51 | $169.56 | — |
| 2025-08-22 | 63.24 | $170.29 | — |
| 2025-08-21 | 56.75 | $167.73 | — |
| 2025-08-20 | 59.31 | $168.39 | — |
| 2025-08-19 | 60.90 | $168.79 | — |
| 2025-08-18 | 64.97 | $169.78 | — |
| 2025-08-15 | 64.97 | $169.78 | — |
| 2025-08-14 | 66.85 | $170.24 | — |
| 2025-08-13 | 66.73 | $170.18 | — |
| 2025-08-12 | 65.66 | $169.63 | — |
| 2025-08-11 | 61.56 | $167.72 | — |
| 2025-08-08 | 63.10 | $168.13 | — |
| 2025-08-07 | 60.05 | $166.81 | — |
| 2025-08-06 | 60.55 | $166.95 | — |
| 2025-08-05 | 57.64 | $165.74 | — |
| 2025-08-04 | 60.48 | $166.55 | — |
| 2025-08-01 | 54.01 | $164.12 | — |
| 2025-07-31 | 65.14 | $166.79 | — |
| 2025-07-30 | 68.14 | $167.39 | — |
| 2025-07-29 | 69.20 | $167.60 | — |
| 2025-07-28 | 71.72 | $168.10 | — |
| 2025-07-25 | 71.66 | $168.07 | — |
| 2025-07-24 | 70.35 | $167.40 | — |
| 2025-07-23 | 70.12 | $167.28 | — |
| 2025-07-22 | 67.46 | $165.98 | — |
| 2025-07-21 | 67.25 | $165.88 | — |
| 2025-07-18 | 66.76 | $165.64 | — |
| 2025-07-17 | 66.76 | $165.64 | — |
| 2025-07-16 | 65.01 | $164.76 | — |
| 2025-07-15 | 63.94 | $164.24 | — |
| 2025-07-14 | 66.30 | $164.88 | — |
| 2025-07-11 | 65.87 | $164.65 | — |
| 2025-07-10 | 67.80 | $165.19 | — |
| 2025-07-09 | 67.00 | $164.72 | — |
| 2025-07-08 | 65.26 | $163.72 | — |
| 2025-07-07 | 65.66 | $163.84 | — |
| 2025-07-03 | 70.02 | $165.14 | — |
| 2025-07-02 | 67.85 | $163.75 | — |
| 2025-07-01 | 66.56 | $162.97 | — |
| 2025-06-30 | 67.15 | $163.15 | — |
| 2025-06-27 | 65.79 | $162.30 | — |
| 2025-06-26 | 64.38 | $161.45 | — |
| 2025-06-25 | 62.92 | $160.59 | — |
| 2025-06-24 | 59.70 | $158.83 | — |
| 2025-06-23 | 59.70 | $158.83 | — |
| 2025-06-20 | 56.78 | $157.31 | — |
| 2025-06-18 | 57.67 | $157.65 | — |
| 2025-06-17 | 57.77 | $157.69 | — |
| 2025-06-16 | 61.15 | $159.02 | — |
| 2025-06-13 | 58.55 | $157.52 | — |
| 2025-06-12 | 63.31 | $159.29 | — |
| 2025-06-11 | 62.30 | $158.68 | — |
| 2025-06-10 | 63.49 | $159.12 | — |
| 2025-06-09 | 62.14 | $158.25 | — |
| 2025-06-06 | 61.89 | $158.09 | — |
| 2025-06-05 | 59.31 | $156.46 | — |
| 2025-06-04 | 61.29 | $157.28 | — |
| 2025-06-03 | 61.28 | $157.27 | — |
| 2025-06-02 | 59.94 | $156.36 | — |
| 2025-05-30 | 58.96 | $155.70 | — |
| 2025-05-29 | 58.96 | $155.70 | — |
| 2025-05-28 | 58.09 | $155.08 | — |
| 2025-05-27 | 59.78 | $155.95 | — |
| 2025-05-23 | 55.34 | $152.81 | — |
| 2025-05-22 | 57.29 | $153.83 | — |
| 2025-05-21 | 57.42 | $153.90 | — |
| 2025-05-20 | 62.33 | $156.42 | — |
| 2025-05-19 | 63.58 | $157.03 | — |
| 2025-05-16 | 63.40 | $156.87 | — |
| 2025-05-15 | 62.15 | $155.76 | — |
| 2025-05-14 | 61.38 | $155.08 | — |
| 2025-05-13 | 61.19 | $154.91 | — |
| 2025-05-12 | 59.99 | $153.80 | — |
| 2025-05-09 | 54.04 | $148.93 | — |
| 2025-05-08 | 54.17 | $149.01 | — |
| 2025-05-07 | 52.19 | $147.51 | — |
| 2025-05-06 | 52.19 | $147.51 | — |
| 2025-05-05 | 53.80 | $148.66 | — |
| 2025-05-02 | 55.12 | $149.60 | — |
| 2025-05-01 | 52.57 | $147.43 | — |
| 2025-04-30 | 51.46 | $146.51 | — |
| 2025-04-29 | 51.19 | $146.28 | — |
| 2025-04-28 | 50.22 | $145.44 | — |
| 2025-04-25 | 50.11 | $145.34 | — |
| 2025-04-24 | 48.96 | $144.28 | — |
| 2025-04-23 | 45.74 | $141.41 | — |
| 2025-04-22 | 42.99 | $139.10 | — |
| 2025-04-21 | 38.62 | $135.69 | — |
| 2025-04-17 | 41.51 | $138.95 | — |
| 2025-04-16 | 41.28 | $138.77 | — |
| 2025-04-15 | 44.19 | $141.94 | — |
| 2025-04-14 | 44.41 | $142.18 | — |
| 2025-04-11 | 43.13 | $141.06 | — |
| 2025-04-10 | 40.19 | $138.55 | — |
| 2025-04-09 | 44.49 | $143.49 | — |
| 2025-04-08 | 25.32 | $131.03 | — |
| 2025-04-07 | 26.80 | $133.12 | — |
| 2025-04-04 | 27.02 | $133.43 | — |
| 2025-04-03 | 34.40 | $141.89 | — |
| 2025-04-02 | 44.16 | $149.10 | — |
| 2025-04-01 | 41.99 | $148.10 | — |
| 2025-03-31 | 40.76 | $147.54 | — |
| 2025-03-28 | 38.97 | $146.72 | — |
| 2025-03-27 | 43.46 | $149.67 | — |
| 2025-03-26 | 44.95 | $150.56 | — |
| 2025-03-25 | 47.92 | $152.26 | — |
| 2025-03-24 | 47.43 | $152.01 | — |
| 2025-03-21 | 42.03 | $149.38 | — |
| 2025-03-20 | 41.75 | $149.25 | — |
| 2025-03-19 | 42.22 | $149.56 | — |
| 2025-03-18 | 38.91 | $147.97 | — |
| 2025-03-17 | 41.13 | $149.55 | — |
| 2025-03-14 | 39.13 | $148.59 | — |
| 2025-03-13 | 31.98 | $145.47 | — |
| 2025-03-12 | 34.50 | $147.51 | — |
| 2025-03-11 | 32.72 | $146.79 | — |
| 2025-03-10 | 34.09 | $147.91 | — |
| 2025-03-07 | 39.82 | $151.98 | — |
| 2025-03-06 | 37.72 | $151.12 | — |
| 2025-03-05 | 42.18 | $153.86 | — |
| 2025-03-04 | 37.85 | $152.16 | — |
| 2025-03-03 | 41.08 | $154.04 | — |
| 2025-02-28 | 46.63 | $156.79 | — |
| 2025-02-27 | 39.68 | $154.32 | — |
| 2025-02-26 | 45.33 | $156.81 | — |
| 2025-02-25 | 45.27 | $156.79 | — |
| 2025-02-24 | 47.04 | $157.52 | — |
| 2025-02-21 | 48.99 | $158.30 | — |
| 2025-02-20 | 56.88 | $161.05 | — |
| 2025-02-19 | 59.11 | $161.73 | — |
| 2025-02-18 | 58.22 | $161.34 | — |
| 2025-02-14 | 57.28 | $160.93 | — |
| 2025-02-13 | 57.22 | $160.90 | — |
| 2025-02-12 | 53.41 | $159.24 | — |
| 2025-02-11 | 54.58 | $159.66 | — |
| 2025-02-10 | 54.44 | $159.60 | — |
| 2025-02-07 | 52.00 | $158.52 | — |
| 2025-02-06 | 55.99 | $160.03 | — |
| 2025-02-05 | 54.72 | $159.45 | — |
| 2025-02-04 | 53.33 | $158.82 | — |
| 2025-02-03 | 50.74 | $157.68 | — |
| 2025-01-31 | 53.75 | $158.89 | — |
| 2025-01-30 | 55.80 | $159.68 | — |
| 2025-01-29 | 54.03 | $158.84 | — |
| 2025-01-28 | 55.94 | $159.59 | — |
| 2025-01-27 | 52.86 | $158.13 | — |
| 2025-01-24 | 59.14 | $160.47 | — |
| 2025-01-23 | 60.46 | $160.92 | — |
| 2025-01-22 | 58.82 | $160.07 | — |
| 2025-01-21 | 56.86 | $159.09 | — |
| 2025-01-17 | 53.92 | $157.71 | — |
| 2025-01-16 | 50.27 | $156.14 | — |
| 2025-01-15 | 51.08 | $156.47 | — |
| 2025-01-14 | 43.69 | $153.64 | — |
| 2025-01-13 | 43.20 | $153.47 | — |
| 2025-01-10 | 42.53 | $153.23 | — |
| 2025-01-08 | 47.82 | $155.60 | — |
| 2025-01-07 | 47.16 | $155.35 | — |
| 2025-01-06 | 51.46 | $157.09 | — |
| 2025-01-03 | 49.26 | $156.22 | — |
| 2025-01-02 | 43.83 | $154.26 | — |
| 2024-12-31 | 44.62 | $154.60 | — |
| 2024-12-30 | 46.15 | $155.26 | — |
| 2024-12-27 | 50.31 | $156.94 | — |
| 2024-12-26 | 55.22 | $158.68 | — |
| 2024-12-24 | 55.37 | $158.73 | — |
| 2024-12-23 | 51.08 | $157.00 | — |
| 2024-12-20 | 47.94 | $155.86 | — |
| 2024-12-19 | 42.78 | $154.17 | — |
| 2024-12-18 | 43.11 | $154.31 | — |
| 2024-12-17 | 57.52 | $159.00 | — |
| 2024-12-16 | 59.99 | $159.61 | — |
| 2024-12-13 | 58.26 | $158.99 | — |
| 2024-12-12 | 58.20 | $158.97 | — |
| 2024-12-11 | 63.94 | $160.39 | — |
| 2024-12-10 | 60.56 | $159.09 | — |
| 2024-12-09 | 62.62 | $159.57 | — |
| 2024-12-06 | 66.95 | $160.53 | — |
| 2024-12-05 | 65.99 | $160.12 | — |
| 2024-12-04 | 67.30 | $160.41 | — |
| 2024-12-03 | 65.11 | $159.44 | — |
| 2024-12-02 | 64.92 | $159.36 | — |
| 2024-11-29 | 64.02 | $158.96 | — |
| 2024-11-27 | 61.92 | $158.06 | — |
| 2024-11-26 | 64.25 | $158.65 | — |
| 2024-11-25 | 62.17 | $157.74 | — |
| 2024-11-22 | 61.05 | $157.27 | — |
| 2024-11-21 | 59.74 | $156.72 | — |
| 2024-11-20 | 57.60 | $155.86 | — |
| 2024-11-19 | 57.58 | $155.85 | — |
| 2024-11-18 | 56.09 | $155.24 | — |
| 2024-11-15 | 54.52 | $154.61 | — |
| 2024-11-14 | 61.28 | $156.66 | — |
| 2024-11-13 | 64.74 | $157.59 | — |
| 2024-11-12 | 64.66 | $157.55 | — |
| 2024-11-11 | 66.30 | $158.00 | — |
| 2024-11-08 | 66.02 | $157.85 | — |
| 2024-11-07 | 64.89 | $157.22 | — |
| 2024-11-06 | 62.72 | $156.06 | — |
| 2024-11-05 | 53.67 | $152.21 | — |
| 2024-11-04 | 47.93 | $150.37 | — |
| 2024-11-01 | 49.26 | $150.79 | — |
| 2024-10-31 | 47.21 | $150.17 | — |
| 2024-10-30 | 57.20 | $153.00 | — |
| 2024-10-29 | 59.34 | $153.51 | — |
| 2024-10-28 | 58.62 | $153.26 | — |
| 2024-10-25 | 57.47 | $152.86 | — |
| 2024-10-24 | 57.62 | $152.90 | — |
| 2024-10-23 | 56.75 | $152.58 | — |
| 2024-10-22 | 62.09 | $153.99 | — |
| 2024-10-21 | 62.37 | $154.06 | — |
| 2024-10-18 | 63.44 | $154.34 | — |
| 2024-10-17 | 62.07 | $153.72 | — |
| 2024-10-16 | 62.18 | $153.75 | — |
| 2024-10-15 | 60.62 | $153.03 | — |
| 2024-10-14 | 64.69 | $154.19 | — |
| 2024-10-11 | 62.24 | $153.01 | — |
| 2024-10-10 | 60.20 | $152.09 | — |
| 2024-10-09 | 61.22 | $152.39 | — |
| 2024-10-08 | 58.82 | $151.31 | — |
| 2024-10-07 | 55.26 | $149.85 | — |
| 2024-10-04 | 60.17 | $151.30 | — |
| 2024-10-03 | 56.71 | $149.93 | — |
| 2024-10-02 | 57.58 | $150.18 | — |
| 2024-10-01 | 57.51 | $150.15 | — |
| 2024-09-30 | 62.36 | $151.56 | — |
| 2024-09-27 | 60.91 | $150.91 | — |
| 2024-09-26 | 61.57 | $151.10 | — |
| 2024-09-25 | 61.15 | $150.90 | — |
| 2024-09-24 | 62.05 | $151.18 | — |
| 2024-09-23 | 61.32 | $150.80 | — |
| 2024-09-20 | 60.52 | $150.38 | — |
| 2024-09-19 | 61.35 | $150.67 | — |
| 2024-09-18 | 56.39 | $148.15 | — |
| 2024-09-17 | 57.59 | $148.58 | — |
| 2024-09-16 | 57.51 | $148.54 | — |
| 2024-09-13 | 57.09 | $148.32 | — |
| 2024-09-12 | 55.53 | $147.50 | — |
| 2024-09-11 | 53.37 | $146.40 | — |
| 2024-09-10 | 50.14 | $144.86 | — |
| 2024-09-09 | 48.72 | $144.21 | — |
| 2024-09-06 | 44.91 | $142.55 | — |
| 2024-09-05 | 50.21 | $145.03 | — |
| 2024-09-04 | 51.23 | $145.47 | — |
| 2024-09-03 | 51.75 | $145.70 | — |
| 2024-08-30 | 59.58 | $148.83 | — |
| 2024-08-29 | 56.59 | $147.33 | — |
| 2024-08-28 | 56.57 | $147.32 | — |
| 2024-08-27 | 58.90 | $148.21 | — |
| 2024-08-26 | 58.45 | $147.96 | — |
| 2024-08-23 | 59.63 | $148.43 | — |
| 2024-08-22 | 56.62 | $146.74 | — |
| 2024-08-21 | 59.94 | $148.06 | — |
| 2024-08-20 | 58.85 | $147.43 | — |
| 2024-08-19 | 59.56 | $147.72 | — |
| 2024-08-16 | 57.13 | $146.29 | — |
| 2024-08-15 | 56.60 | $145.98 | — |
| 2024-08-14 | 52.29 | $143.62 | — |
| 2024-08-13 | 51.21 | $143.07 | — |
| 2024-08-12 | 46.27 | $140.70 | — |
| 2024-08-09 | 46.20 | $140.67 | — |
| 2024-08-08 | 44.77 | $140.00 | — |
| 2024-08-07 | 37.33 | $136.85 | — |
| 2024-08-06 | 39.01 | $137.91 | — |
| 2024-08-05 | 35.33 | $136.50 | — |
| 2024-08-02 | 42.62 | $140.71 | — |
| 2024-08-01 | 48.60 | $143.35 | — |
| 2024-07-31 | 53.99 | $145.33 | — |
| 2024-07-30 | 47.67 | $143.06 | — |
| 2024-07-29 | 49.73 | $143.78 | — |
| 2024-07-26 | 49.38 | $143.66 | — |
| 2024-07-25 | 44.57 | $142.07 | — |
| 2024-07-24 | 46.53 | $142.81 | — |
| 2024-07-23 | 57.45 | $146.19 | — |
| 2024-07-22 | 58.34 | $146.42 | — |
| 2024-07-19 | 53.71 | $144.85 | — |
| 2024-07-18 | 57.75 | $145.89 | — |
| 2024-07-17 | 62.70 | $147.04 | — |
| 2024-07-16 | 73.47 | $149.11 | — |
| 2024-07-15 | 71.35 | $148.17 | — |
| 2024-07-12 | 70.31 | $147.74 | — |
| 2024-07-11 | 68.27 | $146.93 | — |
| 2024-07-10 | 76.22 | $148.22 | — |
| 2024-07-09 | 72.65 | $146.70 | — |
| 2024-07-08 | 72.37 | $146.59 | — |
| 2024-07-05 | 71.99 | $146.44 | — |
| 2024-07-03 | 69.88 | $145.63 | — |
| 2024-07-02 | 67.77 | $144.89 | — |
| 2024-07-01 | 64.93 | $143.99 | — |
| 2024-06-28 | 63.65 | $143.61 | — |
| 2024-06-27 | 67.15 | $144.18 | — |
| 2024-06-26 | 66.75 | $144.05 | — |
| 2024-06-25 | 67.89 | $144.24 | — |
| 2024-06-24 | 66.28 | $143.68 | — |
| 2024-06-21 | 68.80 | $144.11 | — |
| 2024-06-20 | 70.09 | $144.33 | — |
| 2024-06-18 | 72.26 | $144.70 | — |
| 2024-06-17 | 71.42 | $144.33 | — |
| 2024-06-14 | 68.72 | $143.22 | — |
| 2024-06-13 | 68.83 | $143.24 | — |
| 2024-06-12 | 67.99 | $142.90 | — |
| 2024-06-11 | 64.82 | $141.70 | — |
| 2024-06-10 | 63.71 | $141.31 | — |
| 2024-06-07 | 62.65 | $140.94 | — |
| 2024-06-06 | 63.27 | $141.07 | — |
| 2024-06-05 | 63.41 | $141.10 | — |
| 2024-06-04 | 58.71 | $139.44 | — |
| 2024-06-03 | 58.06 | $139.23 | — |
| 2024-05-31 | 57.55 | $139.06 | — |
| 2024-05-30 | 54.03 | $137.94 | — |
| 2024-05-29 | 57.33 | $138.76 | — |
| 2024-05-28 | 61.79 | $139.78 | — |
| 2024-05-24 | 61.71 | $139.75 | — |
| 2024-05-23 | 58.96 | $138.78 | — |
| 2024-05-22 | 63.51 | $139.80 | — |
| 2024-05-21 | 65.29 | $140.18 | — |
| 2024-05-20 | 64.42 | $139.83 | — |
| 2024-05-17 | 64.08 | $139.69 | — |
| 2024-05-16 | 63.67 | $139.52 | — |
| 2024-05-15 | 64.77 | $139.79 | — |
| 2024-05-14 | 60.84 | $138.14 | — |
| 2024-05-13 | 59.05 | $137.46 | — |
| 2024-05-10 | 59.16 | $137.49 | — |
| 2024-05-09 | 58.56 | $137.25 | — |
| 2024-05-08 | 56.71 | $136.52 | — |
| 2024-05-07 | 56.74 | $136.53 | — |
| 2024-05-06 | 56.28 | $136.34 | — |
| 2024-05-03 | 52.78 | $134.94 | — |
| 2024-05-02 | 48.02 | $133.26 | — |
| 2024-05-01 | 44.21 | $132.06 | — |
| 2024-04-30 | 45.40 | $132.51 | — |
| 2024-04-29 | 51.56 | $134.62 | — |
| 2024-04-26 | 50.25 | $134.19 | — |
| 2024-04-25 | 45.86 | $132.83 | — |
| 2024-04-24 | 47.65 | $133.44 | — |
| 2024-04-23 | 47.56 | $133.41 | — |
| 2024-04-22 | 42.31 | $131.84 | — |
| 2024-04-19 | 38.04 | $130.70 | — |
| 2024-04-18 | 40.95 | $131.85 | — |
| 2024-04-17 | 41.68 | $132.13 | — |
| 2024-04-16 | 43.74 | $132.90 | — |
| 2024-04-15 | 44.47 | $133.17 | — |
| 2024-04-12 | 49.15 | $134.79 | — |
| 2024-04-11 | 55.99 | $136.77 | — |
| 2024-04-10 | 52.77 | $135.75 | — |
| 2024-04-09 | 57.89 | $137.05 | — |
| 2024-04-08 | 57.23 | $136.83 | — |
| 2024-04-05 | 57.42 | $136.88 | — |
| 2024-04-04 | 52.80 | $135.38 | — |
| 2024-04-03 | 59.70 | $137.06 | — |
| 2024-04-02 | 59.21 | $136.90 | — |
| 2024-04-01 | 63.74 | $137.90 | — |
| 2024-03-28 | 65.06 | $138.18 | — |
| 2024-03-27 | 64.66 | $138.02 | — |
| 2024-03-26 | 61.54 | $136.82 | — |
| 2024-03-25 | 65.14 | $137.61 | — |
| 2024-03-22 | 67.17 | $138.04 | — |
| 2024-03-21 | 68.01 | $138.22 | — |
| 2024-03-20 | 67.05 | $137.78 | — |
| 2024-03-19 | 64.17 | $136.54 | — |
| 2024-03-18 | 62.25 | $135.78 | — |
| 2024-03-15 | 59.97 | $134.93 | — |
| 2024-03-14 | 63.71 | $135.80 | — |
| 2024-03-13 | 65.31 | $136.16 | — |
| 2024-03-12 | 66.46 | $136.42 | — |
| 2024-03-11 | 62.84 | $134.90 | — |
| 2024-03-08 | 63.52 | $135.06 | — |
| 2024-03-07 | 67.37 | $135.94 | — |
| 2024-03-06 | 64.06 | $134.53 | — |
| 2024-03-05 | 62.25 | $133.83 | — |
| 2024-03-04 | 68.72 | $135.21 | — |
| 2024-03-01 | 69.51 | $135.37 | — |
| 2024-02-29 | 67.07 | $134.29 | — |
| 2024-02-28 | 65.28 | $133.56 | — |
| 2024-02-27 | 66.26 | $133.77 | — |
| 2024-02-26 | 65.73 | $133.54 | — |
| 2024-02-23 | 67.96 | $134.04 | — |
| 2024-02-22 | 67.88 | $134.00 | — |
| 2024-02-21 | 61.25 | $131.22 | — |
| 2024-02-20 | 60.78 | $131.05 | — |
| 2024-02-16 | 64.22 | $131.84 | — |
| 2024-02-15 | 67.00 | $132.45 | — |
| 2024-02-14 | 65.14 | $131.66 | — |
| 2024-02-13 | 61.84 | $130.38 | — |
| 2024-02-12 | 70.81 | $132.18 | — |
| 2024-02-09 | 71.46 | $132.30 | — |
| 2024-02-08 | 69.75 | $131.53 | — |
| 2024-02-07 | 69.55 | $131.44 | — |
| 2024-02-06 | 67.06 | $130.37 | — |
| 2024-02-05 | 66.30 | $130.06 | — |
| 2024-02-02 | 68.33 | $130.48 | — |
| 2024-02-01 | 64.99 | $129.10 | — |
| 2024-01-31 | 60.39 | $127.50 | — |
| 2024-01-30 | 72.08 | $129.58 | — |
| 2024-01-29 | 72.53 | $129.65 | — |
| 2024-01-26 | 70.08 | $128.68 | — |
| 2024-01-25 | 70.57 | $128.76 | — |
| 2024-01-24 | 68.79 | $128.08 | — |
| 2024-01-23 | 68.53 | $127.98 | — |
| 2024-01-22 | 67.53 | $127.60 | — |
| 2024-01-19 | 66.80 | $127.32 | — |
| 2024-01-18 | 62.30 | $125.77 | — |
| 2024-01-17 | 58.48 | $124.66 | — |
| 2024-01-16 | 62.26 | $125.36 | — |
| 2024-01-12 | 64.94 | $125.83 | — |
| 2024-01-11 | 64.63 | $125.73 | — |
| 2024-01-10 | 65.07 | $125.81 | — |
| 2024-01-09 | 62.97 | $125.10 | — |
| 2024-01-08 | 63.84 | $125.27 | — |
| 2024-01-05 | 58.18 | $123.52 | — |
| 2024-01-04 | 57.39 | $123.30 | — |
| 2024-01-03 | 59.39 | $123.71 | — |
| 2024-01-02 | 64.56 | $124.70 | — |
| 2023-12-29 | 68.63 | $125.41 | — |
| 2023-12-28 | 70.72 | $125.76 | — |
| 2023-12-27 | 70.57 | $125.70 | — |
| 2023-12-26 | 70.12 | $125.51 | — |
| 2023-12-22 | 68.89 | $124.99 | — |
| 2023-12-21 | 68.40 | $124.78 | — |
| 2023-12-20 | 65.19 | $123.51 | — |
| 2023-12-19 | 75.64 | $125.33 | — |
| 2023-12-18 | 74.03 | $124.59 | — |
| 2023-12-15 | 72.74 | $124.03 | — |
| 2023-12-14 | 72.80 | $124.04 | — |
| 2023-12-13 | 71.99 | $123.68 | — |
| 2023-12-12 | 69.07 | $122.48 | — |
| 2023-12-11 | 67.54 | $121.91 | — |
| 2023-12-08 | 66.24 | $121.44 | — |
| 2023-12-07 | 64.81 | $120.94 | — |
| 2023-12-06 | 61.79 | $119.96 | — |
| 2023-12-05 | 64.30 | $120.43 | — |
| 2023-12-04 | 64.67 | $120.50 | — |
| 2023-12-01 | 68.15 | $121.15 | — |
| 2023-11-30 | 66.24 | $120.43 | — |
| 2023-11-29 | 64.91 | $119.95 | — |
| 2023-11-28 | 65.37 | $120.04 | — |
| 2023-11-27 | 65.05 | $119.92 | — |
| 2023-11-24 | 66.19 | $120.16 | — |
| 2023-11-22 | 66.00 | $120.08 | — |
| 2023-11-21 | 64.86 | $119.59 | — |
| 2023-11-20 | 65.89 | $119.83 | — |
| 2023-11-17 | 63.88 | $118.94 | — |
| 2023-11-16 | 63.53 | $118.79 | — |
| 2023-11-15 | 63.15 | $118.62 | — |
| 2023-11-14 | 62.70 | $118.41 | — |
| 2023-11-13 | 57.37 | $116.17 | — |
| 2023-11-10 | 57.68 | $116.26 | — |
| 2023-11-09 | 52.76 | $114.46 | — |
| 2023-11-08 | 55.89 | $115.37 | — |
| 2023-11-07 | 55.56 | $115.25 | — |
| 2023-11-06 | 54.67 | $114.92 | — |
| 2023-11-03 | 54.15 | $114.72 | — |
| 2023-11-02 | 51.25 | $113.64 | — |
| 2023-11-01 | 44.77 | $111.53 | — |
| 2023-10-31 | 40.65 | $110.37 | — |
| 2023-10-30 | 37.96 | $109.66 | — |
| 2023-10-27 | 32.61 | $108.35 | — |
| 2023-10-26 | 33.71 | $108.87 | — |
| 2023-10-25 | 36.63 | $110.17 | — |
| 2023-10-24 | 40.77 | $111.77 | — |
| 2023-10-23 | 37.42 | $110.97 | — |
| 2023-10-20 | 37.87 | $111.15 | — |
| 2023-10-19 | 41.71 | $112.57 | — |
| 2023-10-18 | 44.58 | $113.52 | — |
| 2023-10-17 | 49.86 | $115.06 | — |
| 2023-10-16 | 49.94 | $115.08 | — |
| 2023-10-13 | 45.34 | $113.87 | — |
| 2023-10-12 | 47.28 | $114.44 | — |
| 2023-10-11 | 49.81 | $115.15 | — |
| 2023-10-10 | 47.95 | $114.65 | — |
| 2023-10-09 | 45.69 | $114.06 | — |
| 2023-10-06 | 42.81 | $113.34 | — |
| 2023-10-05 | 36.90 | $112.00 | — |
| 2023-10-04 | 37.26 | $112.13 | — |
| 2023-10-03 | 33.02 | $111.23 | — |
| 2023-10-02 | 37.09 | $112.77 | — |
| 2023-09-29 | 37.04 | $112.76 | — |
| 2023-09-28 | 37.89 | $113.07 | — |
| 2023-09-27 | 34.78 | $112.39 | — |
| 2023-09-26 | 35.68 | $112.75 | — |
| 2023-09-25 | 40.30 | $114.43 | — |
| 2023-09-22 | 38.22 | $113.97 | — |
| 2023-09-21 | 38.95 | $114.23 | — |
| 2023-09-20 | 44.90 | $116.13 | — |
| 2023-09-19 | 49.02 | $117.23 | — |
| 2023-09-18 | 50.01 | $117.48 | — |
| 2023-09-15 | 49.70 | $117.40 | — |
| 2023-09-14 | 55.57 | $118.84 | — |
| 2023-09-13 | 51.69 | $117.81 | — |
| 2023-09-12 | 51.14 | $117.67 | — |
| 2023-09-11 | 53.94 | $118.34 | — |
| 2023-09-08 | 50.93 | $117.55 | — |
| 2023-09-07 | 50.23 | $117.37 | — |
| 2023-09-06 | 51.67 | $117.74 | — |
| 2023-09-05 | 55.01 | $118.56 | — |
| 2023-09-01 | 57.14 | $119.06 | — |
| 2023-08-31 | 56.43 | $118.84 | — |
| 2023-08-30 | 57.08 | $119.00 | — |
| 2023-08-29 | 55.66 | $118.53 | — |
| 2023-08-28 | 49.94 | $116.83 | — |
| 2023-08-25 | 47.17 | $116.10 | — |
| 2023-08-24 | 44.01 | $115.32 | — |
| 2023-08-23 | 49.64 | $116.88 | — |
| 2023-08-22 | 44.11 | $115.61 | — |
| 2023-08-21 | 45.31 | $115.93 | — |
| 2023-08-18 | 41.56 | $115.13 | — |
| 2023-08-17 | 41.59 | $115.14 | — |
| 2023-08-16 | 44.63 | $116.02 | — |
| 2023-08-15 | 47.88 | $116.88 | — |
| 2023-08-14 | 53.70 | $118.23 | — |
| 2023-08-11 | 50.84 | $117.55 | — |
| 2023-08-10 | 51.33 | $117.66 | — |
| 2023-08-09 | 51.16 | $117.62 | — |
| 2023-08-08 | 54.70 | $118.44 | — |
| 2023-08-07 | 56.99 | $118.94 | — |
| 2023-08-04 | 53.04 | $117.88 | — |
| 2023-08-03 | 55.89 | $118.50 | — |
| 2023-08-02 | 57.26 | $118.79 | — |
| 2023-08-01 | 66.11 | $120.46 | — |
| 2023-07-31 | 68.03 | $120.78 | — |
| 2023-07-28 | 67.53 | $120.60 | — |
| 2023-07-27 | 63.97 | $119.41 | — |
| 2023-07-26 | 68.59 | $120.18 | — |
| 2023-07-25 | 68.65 | $120.19 | — |
| 2023-07-24 | 67.72 | $119.85 | — |
| 2023-07-21 | 66.38 | $119.37 | — |
| 2023-07-20 | 66.27 | $119.33 | — |
| 2023-07-19 | 70.75 | $120.14 | — |
| 2023-07-18 | 70.06 | $119.85 | — |
| 2023-07-17 | 67.96 | $119.00 | — |
| 2023-07-14 | 66.79 | $118.55 | — |
| 2023-07-13 | 67.42 | $118.67 | — |
| 2023-07-12 | 64.79 | $117.66 | — |
| 2023-07-11 | 62.29 | $116.79 | — |
| 2023-07-10 | 59.88 | $116.01 | — |
| 2023-07-07 | 58.98 | $115.73 | — |
| 2023-07-06 | 60.45 | $116.05 | — |
| 2023-07-05 | 64.80 | $116.96 | — |
| 2023-07-03 | 65.89 | $117.18 | — |
| 2023-06-30 | 65.54 | $117.04 | — |
| 2023-06-29 | 61.75 | $115.62 | — |
| 2023-06-28 | 60.20 | $115.09 | — |
| 2023-06-27 | 62.24 | $115.54 | — |
| 2023-06-26 | 58.38 | $114.24 | — |
| 2023-06-23 | 60.69 | $114.75 | — |
| 2023-06-22 | 64.96 | $115.64 | — |
| 2023-06-21 | 63.76 | $115.20 | — |
| 2023-06-20 | 66.71 | $115.80 | — |
| 2023-06-16 | 69.51 | $116.35 | — |
| 2023-06-15 | 71.75 | $116.78 | — |
| 2023-06-14 | 68.55 | $115.35 | — |
| 2023-06-13 | 68.27 | $115.23 | — |
| 2023-06-12 | 66.35 | $114.44 | — |
| 2023-06-09 | 63.54 | $113.38 | — |
| 2023-06-08 | 63.18 | $113.25 | — |
| 2023-06-07 | 61.21 | $112.54 | — |
| 2023-06-06 | 63.16 | $112.97 | — |
| 2023-06-05 | 62.45 | $112.70 | — |
| 2023-06-02 | 63.44 | $112.93 | — |
| 2023-06-01 | 59.05 | $111.30 | — |
| 2023-05-31 | 55.63 | $110.20 | — |
| 2023-05-30 | 58.37 | $110.85 | — |
| 2023-05-26 | 58.37 | $110.85 | — |
| 2023-05-25 | 53.83 | $109.41 | — |
| 2023-05-24 | 50.45 | $108.46 | — |
| 2023-05-23 | 53.59 | $109.26 | — |
| 2023-05-22 | 58.95 | $110.49 | — |
| 2023-05-19 | 58.89 | $110.47 | — |
| 2023-05-18 | 59.54 | $110.62 | — |
| 2023-05-17 | 56.30 | $109.57 | — |
| 2023-05-16 | 51.72 | $108.26 | — |
| 2023-05-15 | 54.58 | $108.95 | — |
| 2023-05-12 | 53.41 | $108.62 | — |
| 2023-05-11 | 54.01 | $108.77 | — |
| 2023-05-10 | 54.64 | $108.93 | — |
| 2023-05-09 | 53.06 | $108.44 | — |
| 2023-05-08 | 54.87 | $108.93 | — |
| 2023-05-05 | 54.72 | $108.88 | — |
| 2023-05-04 | 48.25 | $106.90 | — |
| 2023-05-03 | 50.94 | $107.67 | — |
| 2023-05-02 | 53.71 | $108.42 | — |
| 2023-05-01 | 58.87 | $109.69 | — |
| 2023-04-28 | 59.08 | $109.74 | — |
| 2023-04-27 | 56.36 | $108.83 | — |
| 2023-04-26 | 48.97 | $106.74 | — |
| 2023-04-25 | 50.56 | $107.15 | — |
| 2023-04-24 | 58.11 | $108.87 | — |
| 2023-04-21 | 57.80 | $108.78 | — |
| 2023-04-20 | 57.46 | $108.68 | — |
| 2023-04-19 | 60.39 | $109.32 | — |
| 2023-04-18 | 60.43 | $109.33 | — |
| 2023-04-17 | 60.15 | $109.23 | — |
| 2023-04-14 | 59.14 | $108.87 | — |
| 2023-04-13 | 60.06 | $109.10 | — |
| 2023-04-12 | 55.97 | $107.66 | — |
| 2023-04-11 | 57.68 | $108.10 | — |
| 2023-04-10 | 57.72 | $108.11 | — |
| 2023-04-06 | 57.43 | $108.00 | — |
| 2023-04-05 | 56.35 | $107.59 | — |
| 2023-04-04 | 57.22 | $107.85 | — |
| 2023-04-03 | 59.27 | $108.46 | — |
| 2023-03-31 | 58.36 | $108.07 | — |
| 2023-03-30 | 54.59 | $106.53 | — |
| 2023-03-29 | 52.95 | $105.91 | — |
| 2023-03-28 | 49.89 | $104.80 | — |
| 2023-03-27 | 50.37 | $104.97 | — |
| 2023-03-24 | 49.91 | $104.80 | — |
| 2023-03-23 | 48.35 | $104.21 | — |
| 2023-03-22 | 47.51 | $103.89 | — |
| 2023-03-21 | 51.85 | $105.62 | — |
| 2023-03-20 | 48.32 | $104.26 | — |
| 2023-03-17 | 45.76 | $103.34 | — |
| 2023-03-16 | 48.62 | $104.49 | — |
| 2023-03-15 | 43.30 | $102.67 | — |
| 2023-03-14 | 45.05 | $103.39 | — |
| 2023-03-13 | 39.42 | $101.65 | — |
| 2023-03-10 | 39.80 | $101.82 | — |
| 2023-03-09 | 43.31 | $103.33 | — |
| 2023-03-08 | 48.48 | $105.25 | — |
| 2023-03-07 | 48.01 | $105.10 | — |
| 2023-03-06 | 52.89 | $106.73 | — |
| 2023-03-03 | 52.67 | $106.65 | — |
| 2023-03-02 | 47.64 | $104.95 | — |
| 2023-03-01 | 45.02 | $104.15 | — |
| 2023-02-28 | 46.37 | $104.64 | — |
| 2023-02-27 | 47.19 | $104.94 | — |
| 2023-02-24 | 46.20 | $104.61 | — |
| 2023-02-23 | 49.16 | $105.72 | — |
| 2023-02-22 | 47.52 | $105.15 | — |
| 2023-02-21 | 47.95 | $105.32 | — |
| 2023-02-17 | 53.93 | $107.47 | — |
| 2023-02-16 | 54.78 | $107.75 | — |
| 2023-02-15 | 59.53 | $109.25 | — |
| 2023-02-14 | 58.78 | $108.92 | — |
| 2023-02-13 | 58.84 | $108.94 | — |
| 2023-02-10 | 56.07 | $107.69 | — |
| 2023-02-09 | 55.48 | $107.43 | — |
| 2023-02-08 | 58.17 | $108.37 | — |
| 2023-02-07 | 61.85 | $109.58 | — |
| 2023-02-06 | 59.02 | $108.19 | — |
| 2023-02-03 | 61.06 | $108.85 | — |
| 2023-02-02 | 64.73 | $109.99 | — |
| 2023-02-01 | 61.66 | $108.39 | — |
| 2023-01-31 | 59.30 | $107.27 | — |
| 2023-01-30 | 55.72 | $105.72 | — |
| 2023-01-27 | 60.20 | $107.10 | — |
| 2023-01-26 | 59.60 | $106.83 | — |
| 2023-01-25 | 56.90 | $105.66 | — |
| 2023-01-24 | 56.97 | $105.68 | — |
| 2023-01-23 | 57.17 | $105.75 | — |
| 2023-01-20 | 54.40 | $104.51 | — |
| 2023-01-19 | 49.54 | $102.57 | — |
| 2023-01-18 | 51.64 | $103.35 | — |
| 2023-01-17 | 56.39 | $104.98 | — |
| 2023-01-13 | 57.06 | $105.20 | — |
| 2023-01-12 | 56.09 | $104.77 | — |
| 2023-01-11 | 55.28 | $104.41 | — |
| 2023-01-10 | 52.21 | $103.08 | — |
| 2023-01-09 | 50.48 | $102.37 | — |
| 2023-01-06 | 50.63 | $102.43 | — |
| 2023-01-05 | 44.80 | $100.14 | — |
| 2023-01-04 | 47.50 | $101.30 | — |
| 2023-01-03 | 45.45 | $100.54 | — |
| 2022-12-30 | 46.35 | $100.94 | — |
| 2022-12-29 | 46.91 | $101.19 | — |
| 2022-12-28 | 42.36 | $99.45 | — |
| 2022-12-27 | 44.90 | $100.66 | — |
| 2022-12-23 | 45.76 | $101.06 | — |
| 2022-12-22 | 44.26 | $100.47 | — |
| 2022-12-21 | 47.36 | $101.94 | — |
| 2022-12-20 | 43.53 | $100.44 | — |
| 2022-12-19 | 43.24 | $100.33 | — |
| 2022-12-16 | 45.05 | $101.24 | — |
| 2022-12-15 | 47.38 | $102.37 | — |
| 2022-12-14 | 53.45 | $104.98 | — |
| 2022-12-13 | 55.05 | $105.60 | — |
| 2022-12-12 | 54.29 | $105.24 | — |
| 2022-12-09 | 51.10 | $103.76 | — |
| 2022-12-08 | 52.93 | $104.53 | — |
| 2022-12-07 | 51.21 | $103.73 | — |
| 2022-12-06 | 51.64 | $103.92 | — |
| 2022-12-05 | 55.12 | $105.44 | — |
| 2022-12-02 | 59.98 | $107.36 | — |
| 2022-12-01 | 60.29 | $107.48 | — |
| 2022-11-30 | 60.47 | $107.55 | — |
| 2022-11-29 | 54.62 | $104.30 | — |
| 2022-11-28 | 55.00 | $104.46 | — |
| 2022-11-25 | 59.00 | $106.10 | — |
| 2022-11-23 | 59.08 | $106.13 | — |
| 2022-11-22 | 58.02 | $105.50 | — |
| 2022-11-21 | 55.55 | $104.08 | — |
| 2022-11-18 | 56.44 | $104.48 | — |
| 2022-11-17 | 55.59 | $103.98 | — |
| 2022-11-16 | 56.21 | $104.28 | — |
| 2022-11-15 | 57.93 | $105.12 | — |
| 2022-11-14 | 56.56 | $104.21 | — |
| 2022-11-11 | 58.39 | $105.13 | — |
| 2022-11-10 | 57.00 | $104.16 | — |
| 2022-11-09 | 47.63 | $98.68 | — |
| 2022-11-08 | 51.69 | $100.76 | — |
| 2022-11-07 | 50.62 | $100.20 | — |
| 2022-11-04 | 48.76 | $99.24 | — |
| 2022-11-03 | 46.04 | $97.89 | — |
| 2022-11-02 | 47.88 | $98.92 | — |
| 2022-11-01 | 52.82 | $101.46 | — |
| 2022-10-31 | 53.69 | $101.88 | — |
| 2022-10-28 | 55.26 | $102.64 | — |
| 2022-10-27 | 50.81 | $100.16 | — |
| 2022-10-26 | 52.04 | $100.78 | — |
| 2022-10-25 | 53.51 | $101.52 | — |
| 2022-10-24 | 50.61 | $99.90 | — |
| 2022-10-21 | 48.41 | $98.73 | — |
| 2022-10-20 | 43.74 | $96.44 | — |
| 2022-10-19 | 45.03 | $97.20 | — |
| 2022-10-18 | 46.13 | $97.85 | — |
| 2022-10-17 | 43.92 | $96.75 | — |
| 2022-10-14 | 38.49 | $94.25 | — |
| 2022-10-13 | 42.02 | $96.53 | — |
| 2022-10-12 | 36.04 | $94.08 | — |
| 2022-10-11 | 36.49 | $94.39 | — |
| 2022-10-10 | 37.38 | $95.01 | — |
| 2022-10-07 | 38.42 | $95.73 | — |
| 2022-10-06 | 42.71 | $98.48 | — |
| 2022-10-05 | 44.41 | $99.47 | — |
| 2022-10-04 | 44.75 | $99.67 | — |
| 2022-10-03 | 38.03 | $96.70 | — |
| 2022-09-30 | 31.54 | $94.26 | — |
| 2022-09-29 | 33.51 | $95.70 | — |
| 2022-09-28 | 36.60 | $97.75 | — |
| 2022-09-27 | 32.22 | $96.24 | — |
| 2022-09-26 | 32.50 | $96.44 | — |
| 2022-09-23 | 33.93 | $97.45 | — |
| 2022-09-22 | 36.51 | $99.16 | — |
| 2022-09-21 | 37.85 | $100.00 | — |
| 2022-09-20 | 40.77 | $101.73 | — |
| 2022-09-19 | 42.89 | $102.89 | — |
| 2022-09-16 | 41.14 | $102.19 | — |
| 2022-09-15 | 42.45 | $102.93 | — |
| 2022-09-14 | 44.57 | $104.10 | — |
| 2022-09-13 | 43.70 | $103.72 | — |
| 2022-09-12 | 53.53 | $108.40 | — |
| 2022-09-09 | 51.00 | $107.27 | — |
| 2022-09-08 | 47.08 | $105.65 | — |
| 2022-09-07 | 45.26 | $104.94 | — |
| 2022-09-06 | 40.03 | $103.05 | — |
| 2022-09-02 | 40.85 | $103.47 | — |
| 2022-09-01 | 43.10 | $104.59 | — |
| 2022-08-31 | 42.21 | $104.26 | — |
| 2022-08-30 | 43.79 | $105.06 | — |
| 2022-08-29 | 46.16 | $106.22 | — |
| 2022-08-26 | 47.66 | $106.93 | — |
| 2022-08-25 | 56.88 | $110.65 | — |
| 2022-08-24 | 53.33 | $109.11 | — |
| 2022-08-23 | 52.58 | $108.80 | — |
| 2022-08-22 | 53.21 | $109.04 | — |
| 2022-08-19 | 59.90 | $111.41 | — |
| 2022-08-18 | 64.65 | $112.87 | — |
| 2022-08-17 | 64.13 | $112.59 | — |
| 2022-08-16 | 66.79 | $113.39 | — |
| 2022-08-15 | 66.45 | $113.18 | — |
| 2022-08-12 | 65.72 | $112.73 | — |
| 2022-08-11 | 62.38 | $110.80 | — |
| 2022-08-10 | 62.50 | $110.84 | — |
| 2022-08-09 | 58.10 | $108.53 | — |
| 2022-08-08 | 59.42 | $108.99 | — |
| 2022-08-05 | 59.78 | $109.12 | — |
| 2022-08-04 | 60.21 | $109.28 | — |
| 2022-08-03 | 60.42 | $109.36 | — |
| 2022-08-02 | 57.48 | $107.67 | — |
| 2022-08-01 | 59.29 | $108.40 | — |
| 2022-07-29 | 60.05 | $108.71 | — |
| 2022-07-28 | 57.47 | $107.17 | — |
| 2022-07-27 | 55.16 | $105.88 | — |
| 2022-07-26 | 49.75 | $103.18 | — |
| 2022-07-25 | 52.42 | $104.38 | — |
| 2022-07-22 | 52.16 | $104.25 | — |
| 2022-07-21 | 54.32 | $105.23 | — |
| 2022-07-20 | 52.33 | $104.19 | — |
| 2022-07-19 | 51.14 | $103.58 | — |
| 2022-07-18 | 45.20 | $100.79 | — |
| 2022-07-15 | 46.85 | $101.64 | — |
| 2022-07-14 | 42.36 | $99.73 | — |
| 2022-07-13 | 42.89 | $100.02 | — |
| 2022-07-12 | 43.66 | $100.46 | — |
| 2022-07-11 | 45.32 | $101.40 | — |
| 2022-07-08 | 47.48 | $102.58 | — |
| 2022-07-07 | 47.63 | $102.66 | — |
| 2022-07-06 | 44.55 | $101.14 | — |
| 2022-07-05 | 43.79 | $100.77 | — |
| 2022-07-01 | 43.45 | $100.60 | — |
| 2022-06-30 | 41.37 | $99.55 | — |
| 2022-06-29 | 42.59 | $100.41 | — |
| 2022-06-28 | 42.67 | $100.47 | — |
| 2022-06-27 | 46.20 | $102.94 | — |
| 2022-06-24 | 46.65 | $103.24 | — |
| 2022-06-23 | 41.14 | $100.18 | — |
| 2022-06-22 | 39.30 | $99.23 | — |
| 2022-06-21 | 39.46 | $99.36 | — |
| 2022-06-17 | 34.81 | $96.98 | — |
| 2022-06-16 | 34.39 | $96.77 | — |
| 2022-06-15 | 38.00 | $100.01 | — |
| 2022-06-14 | 35.12 | $98.57 | — |
| 2022-06-13 | 35.49 | $98.91 | — |
| 2022-06-10 | 40.20 | $102.90 | — |
| 2022-06-09 | 44.53 | $105.98 | — |
| 2022-06-08 | 48.68 | $108.55 | — |
| 2022-06-07 | 50.76 | $109.74 | — |
| 2022-06-06 | 48.95 | $108.70 | — |
| 2022-06-03 | 48.36 | $108.36 | — |
| 2022-06-02 | 51.33 | $110.15 | — |
| 2022-06-01 | 47.92 | $108.14 | — |
| 2022-05-31 | 49.24 | $108.95 | — |
| 2022-05-27 | 50.35 | $109.63 | — |
| 2022-05-26 | 45.80 | $106.96 | — |
| 2022-05-25 | 41.83 | $104.87 | — |
| 2022-05-24 | 39.87 | $103.89 | — |
| 2022-05-23 | 41.01 | $104.74 | — |
| 2022-05-20 | 37.16 | $102.82 | — |
| 2022-05-19 | 37.14 | $102.81 | — |
| 2022-05-18 | 37.82 | $103.40 | — |
| 2022-05-17 | 43.40 | $107.73 | — |
| 2022-05-16 | 39.19 | $105.59 | — |
| 2022-05-13 | 39.74 | $106.01 | — |
| 2022-05-12 | 34.56 | $103.52 | — |
| 2022-05-11 | 34.67 | $103.62 | — |
| 2022-05-10 | 36.66 | $105.35 | — |
| 2022-05-09 | 36.13 | $105.09 | — |
| 2022-05-06 | 40.36 | $108.57 | — |
| 2022-05-05 | 41.15 | $109.17 | — |
| 2022-05-04 | 47.01 | $113.20 | — |
| 2022-05-03 | 40.46 | $109.92 | — |
| 2022-05-02 | 39.30 | $109.39 | — |
| 2022-04-29 | 37.97 | $108.77 | — |
| 2022-04-28 | 44.04 | $112.86 | — |
| 2022-04-27 | 37.72 | $110.13 | — |
| 2022-04-26 | 37.15 | $109.90 | — |
| 2022-04-25 | 42.21 | $113.08 | — |
| 2022-04-22 | 40.67 | $112.44 | — |
| 2022-04-21 | 46.59 | $115.65 | — |
| 2022-04-20 | 50.33 | $117.37 | — |
| 2022-04-19 | 50.48 | $117.44 | — |
| 2022-04-18 | 46.27 | $115.58 | — |
| 2022-04-14 | 46.33 | $115.61 | — |
| 2022-04-13 | 49.22 | $117.03 | — |
| 2022-04-12 | 46.28 | $115.72 | — |
| 2022-04-11 | 47.05 | $116.11 | — |
| 2022-04-08 | 51.20 | $118.11 | — |
| 2022-04-07 | 51.87 | $118.42 | — |
| 2022-04-06 | 50.84 | $117.90 | — |
| 2022-04-05 | 53.26 | $119.06 | — |
| 2022-04-04 | 56.54 | $120.55 | — |
| 2022-04-01 | 54.84 | $119.59 | — |
| 2022-03-31 | 54.11 | $119.18 | — |
| 2022-03-30 | 58.23 | $121.07 | — |
| 2022-03-29 | 59.97 | $121.83 | — |
| 2022-03-28 | 58.15 | $120.67 | — |
| 2022-03-25 | 56.79 | $119.82 | — |
| 2022-03-24 | 55.80 | $119.21 | — |
| 2022-03-23 | 52.99 | $117.52 | — |
| 2022-03-22 | 55.89 | $118.97 | — |
| 2022-03-21 | 53.68 | $117.64 | — |
| 2022-03-18 | 53.78 | $117.69 | — |
| 2022-03-17 | 51.53 | $116.33 | — |
| 2022-03-16 | 49.08 | $114.91 | — |
| 2022-03-15 | 44.33 | $112.39 | — |
| 2022-03-14 | 39.29 | $110.03 | — |
| 2022-03-11 | 40.47 | $110.83 | — |
| 2022-03-10 | 42.67 | $112.28 | — |
| 2022-03-09 | 43.42 | $112.76 | — |
| 2022-03-08 | 37.24 | $109.91 | — |
| 2022-03-07 | 38.36 | $110.71 | — |
| 2022-03-04 | 43.59 | $114.08 | — |
| 2022-03-03 | 45.15 | $114.98 | — |
| 2022-03-02 | 46.18 | $115.57 | — |
| 2022-03-01 | 41.66 | $113.46 | — |
| 2022-02-28 | 44.67 | $115.24 | — |
| 2022-02-25 | 45.13 | $115.51 | — |
| 2022-02-24 | 39.44 | $112.97 | — |
| 2022-02-23 | 35.25 | $111.30 | — |
| 2022-02-22 | 38.40 | $113.38 | — |
| 2022-02-18 | 40.32 | $114.55 | — |
| 2022-02-17 | 41.69 | $115.36 | — |
| 2022-02-16 | 46.28 | $117.84 | — |
| 2022-02-15 | 46.01 | $117.72 | — |
| 2022-02-14 | 41.69 | $115.88 | — |
| 2022-02-11 | 42.46 | $116.32 | — |
| 2022-02-10 | 46.63 | $118.56 | — |
| 2022-02-09 | 51.27 | $120.73 | — |
| 2022-02-08 | 47.28 | $118.99 | — |
| 2022-02-07 | 44.83 | $118.00 | — |
| 2022-02-04 | 45.73 | $118.44 | — |
| 2022-02-03 | 44.22 | $117.81 | — |
| 2022-02-02 | 50.46 | $120.75 | — |
| 2022-02-01 | 47.76 | $119.62 | — |
| 2022-01-31 | 45.76 | $118.81 | — |
| 2022-01-28 | 39.79 | $116.61 | — |
| 2022-01-27 | 30.59 | $113.82 | — |
| 2022-01-26 | 31.59 | $114.43 | — |
| 2022-01-25 | 31.87 | $114.60 | — |
| 2022-01-24 | 34.23 | $116.01 | — |
| 2022-01-21 | 33.19 | $115.70 | — |
| 2022-01-20 | 37.17 | $117.92 | — |
| 2022-01-19 | 39.84 | $119.23 | — |
| 2022-01-18 | 42.43 | $120.40 | — |
| 2022-01-14 | 48.15 | $122.65 | — |
| 2022-01-13 | 47.86 | $122.55 | — |
| 2022-01-12 | 52.92 | $124.31 | — |
| 2022-01-11 | 51.96 | $123.96 | — |
| 2022-01-10 | 48.76 | $122.83 | — |
| 2022-01-07 | 49.25 | $123.01 | — |
| 2022-01-06 | 50.56 | $123.49 | — |
| 2022-01-05 | 50.85 | $123.60 | — |
| 2022-01-04 | 57.92 | $126.03 | — |
| 2022-01-03 | 58.14 | $126.10 | — |
| 2021-12-31 | 56.36 | $125.31 | — |
| 2021-12-30 | 57.30 | $125.63 | — |
| 2021-12-29 | 58.37 | $126.00 | — |
| 2021-12-28 | 58.00 | $125.82 | — |
| 2021-12-27 | 58.35 | $125.95 | — |
| 2021-12-23 | 54.95 | $124.23 | — |
| 2021-12-22 | 53.33 | $123.46 | — |
| 2021-12-21 | 50.56 | $122.20 | — |
| 2021-12-20 | 45.33 | $120.06 | — |
| 2021-12-17 | 48.47 | $121.44 | — |
| 2021-12-16 | 51.57 | $122.70 | — |
| 2021-12-15 | 54.38 | $123.77 | — |
| 2021-12-14 | 49.52 | $121.78 | — |
| 2021-12-13 | 51.90 | $122.68 | — |
| 2021-12-10 | 57.99 | $124.76 | — |
| 2021-12-09 | 55.15 | $123.58 | — |
| 2021-12-08 | 57.89 | $124.45 | — |
| 2021-12-07 | 57.01 | $124.07 | — |
| 2021-12-06 | 50.43 | $121.55 | — |
| 2021-12-03 | 46.05 | $120.14 | — |
| 2021-12-02 | 49.03 | $121.16 | — |
| 2021-12-01 | 43.13 | $119.44 | — |
| 2021-11-30 | 47.44 | $120.86 | — |
| 2021-11-29 | 56.13 | $123.18 | — |
| 2021-11-26 | 50.10 | $121.57 | — |
| 2021-11-24 | 65.02 | $124.40 | — |
| 2021-11-23 | 63.98 | $124.11 | — |
| 2021-11-22 | 63.22 | $123.90 | — |
| 2021-11-19 | 65.65 | $124.29 | — |
| 2021-11-18 | 66.71 | $124.46 | — |
| 2021-11-17 | 65.37 | $124.03 | — |
| 2021-11-16 | 67.16 | $124.33 | — |
| 2021-11-15 | 65.70 | $123.84 | — |
| 2021-11-12 | 65.70 | $123.84 | — |
| 2021-11-11 | 62.96 | $122.94 | — |
| 2021-11-10 | 62.77 | $122.88 | — |
| 2021-11-09 | 68.21 | $123.87 | — |
| 2021-11-08 | 70.67 | $124.29 | — |
| 2021-11-05 | 70.41 | $124.18 | — |
| 2021-11-04 | 69.28 | $123.71 | — |
| 2021-11-03 | 67.96 | $123.18 | — |
| 2021-11-02 | 65.90 | $122.39 | — |
| 2021-11-01 | 64.67 | $121.94 | — |
| 2021-10-29 | 64.06 | $121.72 | — |
| 2021-10-28 | 63.39 | $121.47 | — |
| 2021-10-27 | 59.99 | $120.28 | — |
| 2021-10-26 | 62.83 | $120.89 | — |
| 2021-10-25 | 62.25 | $120.68 | — |
| 2021-10-22 | 60.65 | $120.11 | — |
| 2021-10-21 | 61.17 | $120.23 | — |
| 2021-10-20 | 60.20 | $119.87 | — |
| 2021-10-19 | 59.02 | $119.43 | — |
| 2021-10-18 | 56.57 | $118.55 | — |
| 2021-10-15 | 55.41 | $118.15 | — |
| 2021-10-14 | 52.82 | $117.28 | — |
| 2021-10-13 | 46.05 | $115.30 | — |
| 2021-10-12 | 44.72 | $114.95 | — |
| 2021-10-11 | 45.58 | $115.23 | — |
| 2021-10-08 | 48.07 | $116.03 | — |
| 2021-10-07 | 48.77 | $116.25 | — |
| 2021-10-06 | 45.42 | $115.27 | — |
| 2021-10-05 | 43.70 | $114.79 | — |
| 2021-10-04 | 39.17 | $113.59 | — |
| 2021-10-01 | 43.25 | $115.07 | — |
| 2021-09-30 | 37.84 | $113.77 | — |
| 2021-09-29 | 41.80 | $115.13 | — |
| 2021-09-28 | 40.98 | $114.94 | — |
| 2021-09-27 | 50.82 | $117.69 | — |
| 2021-09-24 | 52.25 | $118.02 | — |
| 2021-09-23 | 51.55 | $117.84 | — |
| 2021-09-22 | 45.55 | $116.43 | — |
| 2021-09-21 | 40.05 | $115.33 | — |
| 2021-09-20 | 40.37 | $115.42 | — |
| 2021-09-17 | 48.42 | $117.41 | — |
| 2021-09-16 | 53.96 | $118.49 | — |
| 2021-09-15 | 55.01 | $118.68 | — |
| 2021-09-14 | 50.09 | $117.67 | — |
| 2021-09-13 | 53.74 | $118.33 | — |
| 2021-09-10 | 52.40 | $118.06 | — |
| 2021-09-09 | 57.78 | $118.97 | — |
| 2021-09-08 | 61.34 | $119.51 | — |
| 2021-09-07 | 62.42 | $119.67 | — |
| 2021-09-03 | 65.15 | $120.07 | — |
| 2021-09-02 | 65.42 | $120.11 | — |
| 2021-09-01 | 64.14 | $119.75 | — |
| 2021-08-31 | 64.00 | $119.71 | — |
| 2021-08-30 | 64.84 | $119.85 | — |
| 2021-08-27 | 63.13 | $119.33 | — |
| 2021-08-26 | 59.36 | $118.29 | — |
| 2021-08-25 | 63.45 | $118.98 | — |
| 2021-08-24 | 62.49 | $118.71 | — |
| 2021-08-23 | 61.89 | $118.54 | — |
| 2021-08-20 | 58.11 | $117.53 | — |
| 2021-08-19 | 54.00 | $116.57 | — |
| 2021-08-18 | 53.32 | $116.42 | — |
| 2021-08-17 | 60.33 | $117.66 | — |
| 2021-08-16 | 65.83 | $118.49 | — |
| 2021-08-13 | 64.69 | $118.18 | — |
| 2021-08-12 | 63.95 | $117.98 | — |
| 2021-08-11 | 62.53 | $117.60 | — |
| 2021-08-10 | 61.43 | $117.31 | — |
| 2021-08-09 | 61.02 | $117.20 | — |
| 2021-08-06 | 61.59 | $117.30 | — |
| 2021-08-05 | 60.86 | $117.09 | — |
| 2021-08-04 | 58.33 | $116.38 | — |
| 2021-08-03 | 61.19 | $116.92 | — |
| 2021-08-02 | 57.73 | $115.97 | — |
| 2021-07-30 | 58.89 | $116.19 | — |
| 2021-07-29 | 62.22 | $116.81 | — |
| 2021-07-28 | 60.51 | $116.31 | — |
| 2021-07-27 | 60.61 | $116.33 | — |
| 2021-07-26 | 63.48 | $116.88 | — |
| 2021-07-23 | 62.62 | $116.60 | — |
| 2021-07-22 | 58.80 | $115.43 | — |
| 2021-07-21 | 57.96 | $115.19 | — |
| 2021-07-20 | 54.51 | $114.25 | — |
| 2021-07-19 | 47.01 | $112.54 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.42
2026-07-17
Close Price
$195.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.42 | $195.55 | — |
| 2026-07-16 | -18.42 | $195.55 | — |
| 2026-07-15 | -1.20 | $196.55 | — |
| 2026-07-14 | -14.29 | $195.79 | — |
| 2026-07-13 | -26.85 | $195.06 | — |
| 2026-07-10 | 0.00 | $196.62 | — |
| 2026-07-09 | -8.76 | $195.78 | — |
| 2026-07-08 | -29.88 | $194.19 | — |
| 2026-07-07 | -22.58 | $194.74 | — |
| 2026-07-06 | -11.02 | $195.61 | — |
| 2026-07-02 | -35.77 | $194.19 | — |
| 2026-07-01 | -35.89 | $194.18 | — |
| 2026-06-30 | -35.63 | $194.60 | — |
| 2026-06-29 | -53.17 | $193.05 | — |
| 2026-06-26 | -78.51 | $190.81 | — |
| 2026-06-25 | -72.40 | $191.35 | — |
| 2026-06-24 | -72.29 | $191.36 | — |
| 2026-06-23 | -70.25 | $191.54 | — |
| 2026-06-22 | -38.69 | $194.33 | — |
| 2026-06-18 | -30.54 | $195.05 | — |
| 2026-06-17 | -54.19 | $192.96 | — |
| 2026-06-16 | -27.38 | $195.33 | — |
| 2026-06-15 | -14.82 | $196.44 | — |
| 2026-06-12 | -51.47 | $193.20 | — |
| 2026-06-11 | -62.44 | $192.23 | — |
| 2026-06-10 | -100.00 | $188.91 | — |
| 2026-06-09 | -85.14 | $192.02 | — |
| 2026-06-08 | -77.86 | $192.51 | — |
| 2026-06-05 | -86.48 | $191.93 | — |
| 2026-06-04 | -8.53 | $197.13 | — |
| 2026-06-03 | -19.95 | $196.30 | — |
| 2026-06-02 | 0.00 | $197.75 | — |
| 2026-06-01 | 0.00 | $197.49 | — |
| 2026-05-29 | 0.00 | $196.96 | — |
| 2026-05-28 | 0.00 | $196.52 | — |
| 2026-05-27 | 0.00 | $195.40 | — |
| 2026-05-26 | 0.00 | $195.37 | — |
| 2026-05-22 | -6.59 | $194.17 | — |
| 2026-05-21 | -14.23 | $193.44 | — |
| 2026-05-20 | -16.63 | $193.09 | — |
| 2026-05-19 | -36.77 | $191.02 | — |
| 2026-05-18 | -21.94 | $192.29 | — |
| 2026-05-15 | -20.80 | $192.42 | — |
| 2026-05-14 | 0.00 | $194.80 | — |
| 2026-05-13 | 0.00 | $193.32 | — |
| 2026-05-12 | -2.94 | $192.19 | — |
| 2026-05-11 | 0.00 | $192.49 | — |
| 2026-05-08 | 0.00 | $192.11 | — |
| 2026-05-07 | -5.11 | $190.48 | — |
| 2026-05-06 | 0.00 | $191.21 | — |
| 2026-05-05 | 0.00 | $188.46 | — |
| 2026-05-04 | -4.69 | $186.94 | — |
| 2026-05-01 | 0.00 | $187.69 | — |
| 2026-04-30 | 0.00 | $187.14 | — |
| 2026-04-29 | -6.28 | $185.24 | — |
| 2026-04-28 | -5.41 | $185.31 | — |
| 2026-04-27 | 0.00 | $186.22 | — |
| 2026-04-24 | 0.00 | $185.99 | — |
| 2026-04-23 | -3.67 | $184.52 | — |
| 2026-04-22 | 0.00 | $185.28 | — |
| 2026-04-21 | -7.90 | $183.36 | — |
| 2026-04-20 | -2.11 | $184.54 | — |
| 2026-04-17 | 0.00 | $184.97 | — |
| 2026-04-16 | 0.00 | $182.77 | — |
| 2026-04-15 | 0.00 | $182.29 | — |
| 2026-04-14 | 0.00 | $180.84 | — |
| 2026-04-13 | 0.00 | $178.73 | — |
| 2026-04-10 | -1.52 | $176.93 | — |
| 2026-04-09 | 0.00 | $177.12 | — |
| 2026-04-08 | -1.30 | $176.02 | — |
| 2026-04-07 | -39.25 | $171.71 | — |
| 2026-04-06 | -42.14 | $171.58 | — |
| 2026-04-02 | -48.43 | $170.82 | — |
| 2026-04-01 | -53.44 | $170.62 | — |
| 2026-03-31 | -65.52 | $169.40 | — |
| 2026-03-30 | -100.00 | $164.59 | — |
| 2026-03-27 | -100.00 | $165.24 | — |
| 2026-03-26 | -100.00 | $168.48 | — |
| 2026-03-25 | -78.27 | $171.46 | — |
| 2026-03-24 | -88.39 | $170.53 | — |
| 2026-03-23 | -82.71 | $171.17 | — |
| 2026-03-20 | -100.00 | $169.22 | — |
| 2026-03-19 | -100.00 | $171.82 | — |
| 2026-03-18 | -100.00 | $172.29 | — |
| 2026-03-17 | -72.64 | $174.66 | — |
| 2026-03-16 | -78.11 | $174.22 | — |
| 2026-03-13 | -100.00 | $172.46 | — |
| 2026-03-12 | -100.00 | $173.49 | — |
| 2026-03-11 | -81.70 | $176.17 | — |
| 2026-03-10 | -79.06 | $176.31 | — |
| 2026-03-09 | -74.07 | $176.67 | — |
| 2026-03-06 | -100.00 | $175.20 | — |
| 2026-03-05 | -76.73 | $177.54 | — |
| 2026-03-04 | -53.69 | $178.54 | — |
| 2026-03-03 | -85.48 | $177.16 | — |
| 2026-03-02 | -49.78 | $178.85 | — |
| 2026-02-27 | -51.73 | $178.76 | — |
| 2026-02-26 | -35.06 | $179.53 | — |
| 2026-02-25 | -14.44 | $180.50 | — |
| 2026-02-24 | -46.14 | $179.04 | — |
| 2026-02-23 | -75.54 | $177.67 | — |
| 2026-02-20 | -35.62 | $179.53 | — |
| 2026-02-19 | -62.23 | $178.29 | — |
| 2026-02-18 | -51.93 | $178.77 | — |
| 2026-02-17 | -72.30 | $177.77 | — |
| 2026-02-13 | -76.53 | $177.57 | — |
| 2026-02-12 | -78.86 | $177.46 | — |
| 2026-02-11 | -19.45 | $180.27 | — |
| 2026-02-10 | -19.24 | $180.28 | — |
| 2026-02-09 | -6.77 | $180.87 | — |
| 2026-02-06 | -24.95 | $180.01 | — |
| 2026-02-05 | -98.52 | $176.53 | — |
| 2026-02-04 | -52.22 | $178.72 | — |
| 2026-02-03 | -32.98 | $179.63 | — |
| 2026-02-02 | -0.85 | $181.15 | — |
| 2026-01-30 | -21.56 | $180.17 | — |
| 2026-01-29 | -5.29 | $180.94 | — |
| 2026-01-28 | -0.42 | $181.17 | — |
| 2026-01-27 | 0.00 | $181.19 | — |
| 2026-01-26 | -14.19 | $180.45 | — |
| 2026-01-23 | -33.33 | $179.56 | — |
| 2026-01-22 | -35.05 | $179.48 | — |
| 2026-01-21 | -56.13 | $178.50 | — |
| 2026-01-20 | -100.00 | $176.46 | — |
| 2026-01-16 | -17.54 | $180.17 | — |
| 2026-01-15 | -12.46 | $180.27 | — |
| 2026-01-14 | -19.29 | $179.81 | — |
| 2026-01-13 | -5.19 | $180.76 | — |
| 2026-01-12 | 0.00 | $181.11 | — |
| 2026-01-09 | 0.00 | $180.81 | — |
| 2026-01-08 | -25.42 | $179.65 | — |
| 2026-01-07 | -25.71 | $179.63 | — |
| 2026-01-06 | -16.95 | $180.25 | — |
| 2026-01-05 | -32.77 | $179.13 | — |
| 2026-01-02 | -48.73 | $178.00 | — |
| 2025-12-31 | -53.95 | $177.63 | — |
| 2025-12-30 | -35.59 | $178.93 | — |
| 2025-12-29 | -32.06 | $179.18 | — |
| 2025-12-26 | -23.31 | $179.80 | — |
| 2025-12-24 | -22.74 | $179.84 | — |
| 2025-12-23 | -30.79 | $179.27 | — |
| 2025-12-22 | -42.37 | $178.45 | — |
| 2025-12-19 | -54.75 | $177.30 | — |
| 2025-12-18 | -61.42 | $175.75 | — |
| 2025-12-17 | -76.29 | $174.37 | — |
| 2025-12-16 | -54.31 | $176.41 | — |
| 2025-12-15 | -49.78 | $176.83 | — |
| 2025-12-12 | -47.09 | $177.08 | — |
| 2025-12-11 | -26.62 | $178.98 | — |
| 2025-12-10 | 0.00 | $181.45 | — |
| 2025-12-09 | -8.83 | $180.22 | — |
| 2025-12-08 | -7.02 | $180.38 | — |
| 2025-12-05 | 0.00 | $181.00 | — |
| 2025-12-04 | 0.00 | $180.62 | — |
| 2025-12-03 | 0.00 | $180.42 | — |
| 2025-12-02 | -5.98 | $179.88 | — |
| 2025-12-01 | -11.46 | $179.43 | — |
| 2025-11-28 | 0.00 | $180.37 | — |
| 2025-11-26 | -10.84 | $179.41 | — |
| 2025-11-25 | -34.07 | $178.17 | — |
| 2025-11-24 | -51.81 | $176.56 | — |
| 2025-11-21 | -81.34 | $173.87 | — |
| 2025-11-20 | -100.00 | $172.17 | — |
| 2025-11-19 | -90.66 | $174.87 | — |
| 2025-11-18 | -100.00 | $174.21 | — |
| 2025-11-17 | -100.00 | $175.65 | — |
| 2025-11-14 | -79.60 | $177.26 | — |
| 2025-11-13 | -66.39 | $177.31 | — |
| 2025-11-12 | -14.35 | $180.29 | — |
| 2025-11-11 | -16.09 | $180.17 | — |
| 2025-11-10 | -21.45 | $179.80 | — |
| 2025-11-07 | -61.30 | $177.05 | — |
| 2025-11-06 | -50.06 | $176.81 | — |
| 2025-11-05 | -27.66 | $178.81 | — |
| 2025-11-04 | -34.94 | $178.16 | — |
| 2025-11-03 | -11.20 | $180.28 | — |
| 2025-10-31 | -14.78 | $179.96 | — |
| 2025-10-30 | -20.16 | $179.48 | — |
| 2025-10-29 | -0.11 | $181.27 | — |
| 2025-10-28 | 0.00 | $181.28 | — |
| 2025-10-27 | 0.00 | $180.86 | — |
| 2025-10-24 | 0.00 | $178.67 | — |
| 2025-10-23 | -6.83 | $177.26 | — |
| 2025-10-22 | -26.38 | $176.23 | — |
| 2025-10-21 | -8.35 | $177.18 | — |
| 2025-10-20 | -8.54 | $177.17 | — |
| 2025-10-17 | -44.02 | $175.30 | — |
| 2025-10-16 | -61.48 | $174.38 | — |
| 2025-10-15 | -40.61 | $175.48 | — |
| 2025-10-14 | -54.08 | $174.77 | — |
| 2025-10-13 | -48.96 | $175.04 | — |
| 2025-10-10 | -100.00 | $172.35 | — |
| 2025-10-09 | -11.65 | $177.14 | — |
| 2025-10-08 | 0.00 | $177.62 | — |
| 2025-10-07 | -13.20 | $176.59 | — |
| 2025-10-06 | 0.00 | $177.27 | — |
| 2025-10-03 | 0.00 | $176.61 | — |
| 2025-10-02 | 0.00 | $176.58 | — |
| 2025-10-01 | 0.00 | $176.47 | — |
| 2025-09-30 | -8.66 | $175.87 | — |
| 2025-09-29 | -17.58 | $175.13 | — |
| 2025-09-26 | -23.76 | $174.67 | — |
| 2025-09-25 | -31.41 | $174.10 | — |
| 2025-09-24 | -19.73 | $174.97 | — |
| 2025-09-23 | -13.02 | $175.47 | — |
| 2025-09-22 | 0.00 | $176.44 | — |
| 2025-09-19 | 0.00 | $175.66 | — |
| 2025-09-18 | 0.00 | $174.80 | — |
| 2025-09-17 | -5.74 | $173.97 | — |
| 2025-09-16 | -3.32 | $174.13 | — |
| 2025-09-15 | 0.00 | $174.35 | — |
| 2025-09-12 | -1.37 | $173.50 | — |
| 2025-09-11 | 0.00 | $173.58 | — |
| 2025-09-10 | 0.00 | $172.12 | — |
| 2025-09-09 | 0.00 | $171.60 | — |
| 2025-09-08 | -4.20 | $171.14 | — |
| 2025-09-05 | -14.57 | $170.77 | — |
| 2025-09-04 | 0.00 | $171.29 | — |
| 2025-09-03 | -30.84 | $169.86 | — |
| 2025-09-02 | -40.69 | $168.99 | — |
| 2025-08-29 | -19.71 | $170.14 | — |
| 2025-08-28 | 0.00 | $171.22 | — |
| 2025-08-27 | 0.00 | $170.68 | — |
| 2025-08-26 | -0.32 | $170.27 | — |
| 2025-08-25 | -11.83 | $169.56 | — |
| 2025-08-22 | 0.00 | $170.29 | — |
| 2025-08-21 | -41.01 | $167.73 | — |
| 2025-08-20 | -30.23 | $168.39 | — |
| 2025-08-19 | -23.69 | $168.79 | — |
| 2025-08-18 | -7.52 | $169.78 | — |
| 2025-08-15 | -7.52 | $169.78 | — |
| 2025-08-14 | 0.00 | $170.24 | — |
| 2025-08-13 | 0.00 | $170.18 | — |
| 2025-08-12 | 0.00 | $169.63 | — |
| 2025-08-11 | -10.22 | $167.72 | — |
| 2025-08-08 | 0.00 | $168.13 | — |
| 2025-08-07 | -32.41 | $166.81 | — |
| 2025-08-06 | -28.89 | $166.95 | — |
| 2025-08-05 | -59.30 | $165.74 | — |
| 2025-08-04 | -35.39 | $166.55 | — |
| 2025-08-01 | -90.87 | $164.12 | — |
| 2025-07-31 | -29.91 | $166.79 | — |
| 2025-07-30 | -16.21 | $167.39 | — |
| 2025-07-29 | -9.75 | $167.60 | — |
| 2025-07-28 | 0.00 | $168.10 | — |
| 2025-07-25 | 0.00 | $168.07 | — |
| 2025-07-24 | 0.00 | $167.40 | — |
| 2025-07-23 | 0.00 | $167.28 | — |
| 2025-07-22 | 0.00 | $165.98 | — |
| 2025-07-21 | 0.00 | $165.88 | — |
| 2025-07-18 | 0.00 | $165.64 | — |
| 2025-07-17 | 0.00 | $165.64 | — |
| 2025-07-16 | -5.46 | $164.76 | — |
| 2025-07-15 | -12.06 | $164.24 | — |
| 2025-07-14 | -3.93 | $164.88 | — |
| 2025-07-11 | -6.85 | $164.65 | — |
| 2025-07-10 | 0.00 | $165.19 | — |
| 2025-07-09 | -5.36 | $164.72 | — |
| 2025-07-08 | -18.14 | $163.72 | — |
| 2025-07-07 | -16.60 | $163.84 | — |
| 2025-07-03 | 0.00 | $165.14 | — |
| 2025-07-02 | 0.00 | $163.75 | — |
| 2025-07-01 | -2.69 | $162.97 | — |
| 2025-06-30 | 0.00 | $163.15 | — |
| 2025-06-27 | 0.00 | $162.30 | — |
| 2025-06-26 | 0.00 | $161.45 | — |
| 2025-06-25 | 0.00 | $160.59 | — |
| 2025-06-24 | -10.93 | $158.83 | — |
| 2025-06-23 | -7.10 | $158.83 | — |
| 2025-06-20 | -30.56 | $157.31 | — |
| 2025-06-18 | -25.31 | $157.65 | — |
| 2025-06-17 | -24.69 | $157.69 | — |
| 2025-06-16 | -4.17 | $159.02 | — |
| 2025-06-13 | -27.31 | $157.52 | — |
| 2025-06-12 | 0.00 | $159.29 | — |
| 2025-06-11 | -6.97 | $158.68 | — |
| 2025-06-10 | 0.00 | $159.12 | — |
| 2025-06-09 | 0.00 | $158.25 | — |
| 2025-06-06 | 0.00 | $158.09 | — |
| 2025-06-05 | -9.82 | $156.46 | — |
| 2025-06-04 | 0.00 | $157.28 | — |
| 2025-06-03 | 0.00 | $157.27 | — |
| 2025-06-02 | -7.04 | $156.36 | — |
| 2025-05-30 | -13.97 | $155.70 | — |
| 2025-05-29 | -13.85 | $155.70 | — |
| 2025-05-28 | -18.54 | $155.08 | — |
| 2025-05-27 | -10.05 | $155.95 | — |
| 2025-05-23 | -36.41 | $152.81 | — |
| 2025-05-22 | -27.37 | $153.83 | — |
| 2025-05-21 | -24.55 | $153.90 | — |
| 2025-05-20 | -3.91 | $156.42 | — |
| 2025-05-19 | 0.00 | $157.03 | — |
| 2025-05-16 | 0.00 | $156.87 | — |
| 2025-05-15 | 0.00 | $155.76 | — |
| 2025-05-14 | 0.00 | $155.08 | — |
| 2025-05-13 | 0.00 | $154.91 | — |
| 2025-05-12 | 0.00 | $153.80 | — |
| 2025-05-09 | -4.82 | $148.93 | — |
| 2025-05-08 | -4.24 | $149.01 | — |
| 2025-05-07 | -15.03 | $147.51 | — |
| 2025-05-06 | -11.25 | $147.51 | — |
| 2025-05-05 | -5.06 | $148.66 | — |
| 2025-05-02 | 0.00 | $149.60 | — |
| 2025-05-01 | 0.00 | $147.43 | — |
| 2025-04-30 | -14.33 | $146.51 | — |
| 2025-04-29 | -15.61 | $146.28 | — |
| 2025-04-28 | -20.25 | $145.44 | — |
| 2025-04-25 | -20.81 | $145.34 | — |
| 2025-04-24 | -28.92 | $144.28 | — |
| 2025-04-23 | -46.85 | $141.41 | — |
| 2025-04-22 | -61.99 | $139.10 | — |
| 2025-04-21 | -78.05 | $135.69 | — |
| 2025-04-17 | -62.69 | $138.95 | — |
| 2025-04-16 | -63.54 | $138.77 | — |
| 2025-04-15 | -48.61 | $141.94 | — |
| 2025-04-14 | -47.48 | $142.18 | — |
| 2025-04-11 | -52.76 | $141.06 | — |
| 2025-04-10 | -64.58 | $138.55 | — |
| 2025-04-09 | -41.31 | $143.49 | — |
| 2025-04-08 | -100.00 | $131.03 | — |
| 2025-04-07 | -100.00 | $133.12 | — |
| 2025-04-04 | -100.00 | $133.43 | — |
| 2025-04-03 | -100.00 | $141.89 | — |
| 2025-04-02 | -46.54 | $149.10 | — |
| 2025-04-01 | -68.65 | $148.10 | — |
| 2025-03-31 | -75.33 | $147.54 | — |
| 2025-03-28 | -85.41 | $146.72 | — |
| 2025-03-27 | -62.90 | $149.67 | — |
| 2025-03-26 | -55.04 | $150.56 | — |
| 2025-03-25 | -40.12 | $152.26 | — |
| 2025-03-24 | -42.33 | $152.01 | — |
| 2025-03-21 | -67.55 | $149.38 | — |
| 2025-03-20 | -70.54 | $149.25 | — |
| 2025-03-19 | -73.75 | $149.56 | — |
| 2025-03-18 | -84.62 | $147.97 | — |
| 2025-03-17 | -74.91 | $149.55 | — |
| 2025-03-14 | -80.81 | $148.59 | — |
| 2025-03-13 | -100.00 | $145.47 | — |
| 2025-03-12 | -95.18 | $147.51 | — |
| 2025-03-11 | -100.00 | $146.79 | — |
| 2025-03-10 | -100.00 | $147.91 | — |
| 2025-03-07 | -91.89 | $151.98 | — |
| 2025-03-06 | -100.00 | $151.12 | — |
| 2025-03-05 | -82.24 | $153.86 | — |
| 2025-03-04 | -100.00 | $152.16 | — |
| 2025-03-03 | -100.00 | $154.04 | — |
| 2025-02-28 | -66.67 | $156.79 | — |
| 2025-02-27 | -100.00 | $154.32 | — |
| 2025-02-26 | -99.60 | $156.81 | — |
| 2025-02-25 | -100.00 | $156.79 | — |
| 2025-02-24 | -100.00 | $157.52 | — |
| 2025-02-21 | -84.69 | $158.30 | — |
| 2025-02-20 | -16.79 | $161.05 | — |
| 2025-02-19 | 0.00 | $161.73 | — |
| 2025-02-18 | 0.00 | $161.34 | — |
| 2025-02-14 | 0.00 | $160.93 | — |
| 2025-02-13 | -0.42 | $160.90 | — |
| 2025-02-12 | -35.15 | $159.24 | — |
| 2025-02-11 | -17.31 | $159.66 | — |
| 2025-02-10 | -17.72 | $159.60 | — |
| 2025-02-07 | -31.21 | $158.52 | — |
| 2025-02-06 | -11.57 | $160.03 | — |
| 2025-02-05 | -19.12 | $159.45 | — |
| 2025-02-04 | -27.31 | $158.82 | — |
| 2025-02-03 | -42.13 | $157.68 | — |
| 2025-01-31 | -26.40 | $158.89 | — |
| 2025-01-30 | -16.12 | $159.68 | — |
| 2025-01-29 | -27.05 | $158.84 | — |
| 2025-01-28 | -17.30 | $159.59 | — |
| 2025-01-27 | -36.28 | $158.13 | — |
| 2025-01-24 | -5.85 | $160.47 | — |
| 2025-01-23 | 0.00 | $160.92 | — |
| 2025-01-22 | 0.00 | $160.07 | — |
| 2025-01-21 | 0.00 | $159.09 | — |
| 2025-01-17 | -18.55 | $157.71 | — |
| 2025-01-16 | -49.57 | $156.14 | — |
| 2025-01-15 | -49.22 | $156.47 | — |
| 2025-01-14 | -93.57 | $153.64 | — |
| 2025-01-13 | -96.24 | $153.47 | — |
| 2025-01-10 | -100.00 | $153.23 | — |
| 2025-01-08 | -77.01 | $155.60 | — |
| 2025-01-07 | -81.03 | $155.35 | — |
| 2025-01-06 | -54.09 | $157.09 | — |
| 2025-01-03 | -67.77 | $156.22 | — |
| 2025-01-02 | -98.58 | $154.26 | — |
| 2024-12-31 | -93.24 | $154.60 | — |
| 2024-12-30 | -82.86 | $155.26 | — |
| 2024-12-27 | -56.45 | $156.94 | — |
| 2024-12-26 | -29.09 | $158.68 | — |
| 2024-12-24 | -28.30 | $158.73 | — |
| 2024-12-23 | -55.50 | $157.00 | — |
| 2024-12-20 | -73.43 | $155.86 | — |
| 2024-12-19 | -100.00 | $154.17 | — |
| 2024-12-18 | -100.00 | $154.31 | — |
| 2024-12-17 | -32.69 | $159.00 | — |
| 2024-12-16 | -17.39 | $159.61 | — |
| 2024-12-13 | -26.01 | $158.99 | — |
| 2024-12-12 | -26.35 | $158.97 | — |
| 2024-12-11 | -2.36 | $160.39 | — |
| 2024-12-10 | -24.32 | $159.09 | — |
| 2024-12-09 | -16.22 | $159.57 | — |
| 2024-12-06 | 0.00 | $160.53 | — |
| 2024-12-05 | -5.00 | $160.12 | — |
| 2024-12-04 | 0.00 | $160.41 | — |
| 2024-12-03 | 0.00 | $159.44 | — |
| 2024-12-02 | 0.00 | $159.36 | — |
| 2024-11-29 | 0.00 | $158.96 | — |
| 2024-11-27 | -6.96 | $158.06 | — |
| 2024-11-26 | 0.00 | $158.65 | — |
| 2024-11-25 | -3.32 | $157.74 | — |
| 2024-11-22 | -9.32 | $157.27 | — |
| 2024-11-21 | -16.35 | $156.72 | — |
| 2024-11-20 | -27.33 | $155.86 | — |
| 2024-11-19 | -27.46 | $155.85 | — |
| 2024-11-18 | -35.25 | $155.24 | — |
| 2024-11-15 | -43.30 | $154.61 | — |
| 2024-11-14 | -17.11 | $156.66 | — |
| 2024-11-13 | -5.24 | $157.59 | — |
| 2024-11-12 | -5.75 | $157.55 | — |
| 2024-11-11 | 0.00 | $158.00 | — |
| 2024-11-08 | 0.00 | $157.85 | — |
| 2024-11-07 | 0.00 | $157.22 | — |
| 2024-11-06 | 0.00 | $156.06 | — |
| 2024-11-05 | -51.08 | $152.21 | — |
| 2024-11-04 | -95.20 | $150.37 | — |
| 2024-11-01 | -79.06 | $150.79 | — |
| 2024-10-31 | -92.87 | $150.17 | — |
| 2024-10-30 | -29.84 | $153.00 | — |
| 2024-10-29 | -18.49 | $153.51 | — |
| 2024-10-28 | -24.05 | $153.26 | — |
| 2024-10-25 | -32.96 | $152.86 | — |
| 2024-10-24 | -32.07 | $152.90 | — |
| 2024-10-23 | -39.20 | $152.58 | — |
| 2024-10-22 | -7.80 | $153.99 | — |
| 2024-10-21 | -6.24 | $154.06 | — |
| 2024-10-18 | 0.00 | $154.34 | — |
| 2024-10-17 | -10.83 | $153.72 | — |
| 2024-10-16 | -10.14 | $153.75 | — |
| 2024-10-15 | -19.21 | $153.03 | — |
| 2024-10-14 | 0.00 | $154.19 | — |
| 2024-10-11 | 0.00 | $153.01 | — |
| 2024-10-10 | -7.08 | $152.09 | — |
| 2024-10-09 | 0.00 | $152.39 | — |
| 2024-10-08 | -4.85 | $151.31 | — |
| 2024-10-07 | -25.52 | $149.85 | — |
| 2024-10-04 | -3.54 | $151.30 | — |
| 2024-10-03 | -18.09 | $149.93 | — |
| 2024-10-02 | -15.32 | $150.18 | — |
| 2024-10-01 | -15.65 | $150.15 | — |
| 2024-09-30 | 0.00 | $151.56 | — |
| 2024-09-27 | -3.13 | $150.91 | — |
| 2024-09-26 | -0.93 | $151.10 | — |
| 2024-09-25 | -3.24 | $150.90 | — |
| 2024-09-24 | 0.00 | $151.18 | — |
| 2024-09-23 | 0.00 | $150.80 | — |
| 2024-09-20 | -3.57 | $150.38 | — |
| 2024-09-19 | 0.00 | $150.67 | — |
| 2024-09-18 | -10.83 | $148.15 | — |
| 2024-09-17 | -3.98 | $148.58 | — |
| 2024-09-16 | -4.62 | $148.54 | — |
| 2024-09-13 | -8.12 | $148.32 | — |
| 2024-09-12 | -21.18 | $147.50 | — |
| 2024-09-11 | -38.69 | $146.40 | — |
| 2024-09-10 | -63.22 | $144.86 | — |
| 2024-09-09 | -56.83 | $144.21 | — |
| 2024-09-06 | -76.96 | $142.55 | — |
| 2024-09-05 | -43.04 | $145.03 | — |
| 2024-09-04 | -28.05 | $145.47 | — |
| 2024-09-03 | -26.13 | $145.70 | — |
| 2024-08-30 | 0.00 | $148.83 | — |
| 2024-08-29 | -9.22 | $147.33 | — |
| 2024-08-28 | -9.30 | $147.32 | — |
| 2024-08-27 | -1.84 | $148.21 | — |
| 2024-08-26 | -3.94 | $147.96 | — |
| 2024-08-23 | 0.00 | $148.43 | — |
| 2024-08-22 | -11.42 | $146.74 | — |
| 2024-08-21 | 0.00 | $148.06 | — |
| 2024-08-20 | -2.58 | $147.43 | — |
| 2024-08-19 | 0.00 | $147.72 | — |
| 2024-08-16 | -1.31 | $146.29 | — |
| 2024-08-15 | -4.44 | $145.98 | — |
| 2024-08-14 | -28.23 | $143.62 | — |
| 2024-08-13 | -37.67 | $143.07 | — |
| 2024-08-12 | -66.69 | $140.70 | — |
| 2024-08-09 | -66.93 | $140.67 | — |
| 2024-08-08 | -72.24 | $140.00 | — |
| 2024-08-07 | -97.22 | $136.85 | — |
| 2024-08-06 | -88.82 | $137.91 | — |
| 2024-08-05 | -100.00 | $136.50 | — |
| 2024-08-02 | -100.00 | $140.71 | — |
| 2024-08-01 | -81.82 | $143.35 | — |
| 2024-07-31 | -53.69 | $145.33 | — |
| 2024-07-30 | -85.94 | $143.06 | — |
| 2024-07-29 | -75.71 | $143.78 | — |
| 2024-07-26 | -77.41 | $143.66 | — |
| 2024-07-25 | -100.00 | $142.07 | — |
| 2024-07-24 | -100.00 | $142.81 | — |
| 2024-07-23 | -53.09 | $146.19 | — |
| 2024-07-22 | -48.91 | $146.42 | — |
| 2024-07-19 | -77.45 | $144.85 | — |
| 2024-07-18 | -58.55 | $145.89 | — |
| 2024-07-17 | -37.64 | $147.04 | — |
| 2024-07-16 | 0.00 | $149.11 | — |
| 2024-07-15 | -1.00 | $148.17 | — |
| 2024-07-12 | -9.60 | $147.74 | — |
| 2024-07-11 | -24.25 | $146.93 | — |
| 2024-07-10 | 0.00 | $148.22 | — |
| 2024-07-09 | 0.00 | $146.70 | — |
| 2024-07-08 | 0.00 | $146.59 | — |
| 2024-07-05 | 0.00 | $146.44 | — |
| 2024-07-03 | 0.00 | $145.63 | — |
| 2024-07-02 | 0.00 | $144.89 | — |
| 2024-07-01 | -12.98 | $143.99 | — |
| 2024-06-28 | -19.33 | $143.61 | — |
| 2024-06-27 | -7.69 | $144.18 | — |
| 2024-06-26 | -9.62 | $144.05 | — |
| 2024-06-25 | -6.80 | $144.24 | — |
| 2024-06-24 | -15.09 | $143.68 | — |
| 2024-06-21 | -8.73 | $144.11 | — |
| 2024-06-20 | -5.47 | $144.33 | — |
| 2024-06-18 | 0.00 | $144.70 | — |
| 2024-06-17 | 0.00 | $144.33 | — |
| 2024-06-14 | -0.38 | $143.22 | — |
| 2024-06-13 | 0.00 | $143.24 | — |
| 2024-06-12 | 0.00 | $142.90 | — |
| 2024-06-11 | 0.00 | $141.70 | — |
| 2024-06-10 | 0.00 | $141.31 | — |
| 2024-06-07 | -4.40 | $140.94 | — |
| 2024-06-06 | -0.78 | $141.07 | — |
| 2024-06-05 | 0.00 | $141.10 | — |
| 2024-06-04 | -20.22 | $139.44 | — |
| 2024-06-03 | -24.74 | $139.23 | — |
| 2024-05-31 | -21.37 | $139.06 | — |
| 2024-05-30 | -32.37 | $137.94 | — |
| 2024-05-29 | -17.49 | $138.76 | — |
| 2024-05-28 | -4.93 | $139.78 | — |
| 2024-05-24 | -5.30 | $139.75 | — |
| 2024-05-23 | -17.24 | $138.78 | — |
| 2024-05-22 | -4.68 | $139.80 | — |
| 2024-05-21 | 0.00 | $140.18 | — |
| 2024-05-20 | 0.00 | $139.83 | — |
| 2024-05-17 | -1.26 | $139.69 | — |
| 2024-05-16 | -2.97 | $139.52 | — |
| 2024-05-15 | 0.00 | $139.79 | — |
| 2024-05-14 | 0.00 | $138.14 | — |
| 2024-05-13 | -0.44 | $137.46 | — |
| 2024-05-10 | 0.00 | $137.49 | — |
| 2024-05-09 | 0.00 | $137.25 | — |
| 2024-05-08 | -4.12 | $136.52 | — |
| 2024-05-07 | -3.95 | $136.53 | — |
| 2024-05-06 | -11.18 | $136.34 | — |
| 2024-05-03 | -33.23 | $134.94 | — |
| 2024-05-02 | -59.69 | $133.26 | — |
| 2024-05-01 | -78.58 | $132.06 | — |
| 2024-04-30 | -71.54 | $132.51 | — |
| 2024-04-29 | -38.36 | $134.62 | — |
| 2024-04-26 | -51.53 | $134.19 | — |
| 2024-04-25 | -71.52 | $132.83 | — |
| 2024-04-24 | -63.37 | $133.44 | — |
| 2024-04-23 | -63.77 | $133.41 | — |
| 2024-04-22 | -84.76 | $131.84 | — |
| 2024-04-19 | -100.00 | $130.70 | — |
| 2024-04-18 | -100.00 | $131.85 | — |
| 2024-04-17 | -100.00 | $132.13 | — |
| 2024-04-16 | -100.00 | $132.90 | — |
| 2024-04-15 | -100.00 | $133.17 | — |
| 2024-04-12 | -100.00 | $134.79 | — |
| 2024-04-11 | -44.07 | $136.77 | — |
| 2024-04-10 | -75.08 | $135.75 | — |
| 2024-04-09 | -35.56 | $137.05 | — |
| 2024-04-08 | -41.87 | $136.83 | — |
| 2024-04-05 | -40.36 | $136.88 | — |
| 2024-04-04 | -85.54 | $135.38 | — |
| 2024-04-03 | -31.44 | $137.06 | — |
| 2024-04-02 | -30.07 | $136.90 | — |
| 2024-04-01 | -7.29 | $137.90 | — |
| 2024-03-28 | -0.91 | $138.18 | — |
| 2024-03-27 | -4.56 | $138.02 | — |
| 2024-03-26 | -30.04 | $136.82 | — |
| 2024-03-25 | -13.09 | $137.61 | — |
| 2024-03-22 | -3.85 | $138.04 | — |
| 2024-03-21 | 0.00 | $138.22 | — |
| 2024-03-20 | 0.00 | $137.78 | — |
| 2024-03-19 | 0.00 | $136.54 | — |
| 2024-03-18 | -11.92 | $135.78 | — |
| 2024-03-15 | -27.75 | $134.93 | — |
| 2024-03-14 | -11.55 | $135.80 | — |
| 2024-03-13 | -4.84 | $136.16 | — |
| 2024-03-12 | 0.00 | $136.42 | — |
| 2024-03-11 | -18.71 | $134.90 | — |
| 2024-03-08 | -15.83 | $135.06 | — |
| 2024-03-07 | 0.00 | $135.94 | — |
| 2024-03-06 | -16.83 | $134.53 | — |
| 2024-03-05 | -30.80 | $133.83 | — |
| 2024-03-04 | -3.01 | $135.21 | — |
| 2024-03-01 | 0.00 | $135.37 | — |
| 2024-02-29 | 0.00 | $134.29 | — |
| 2024-02-28 | -7.34 | $133.56 | — |
| 2024-02-27 | -4.13 | $133.77 | — |
| 2024-02-26 | -7.65 | $133.54 | — |
| 2024-02-23 | 0.00 | $134.04 | — |
| 2024-02-22 | 0.00 | $134.00 | — |
| 2024-02-21 | -24.85 | $131.22 | — |
| 2024-02-20 | -28.28 | $131.05 | — |
| 2024-02-16 | -12.32 | $131.84 | — |
| 2024-02-15 | 0.00 | $132.45 | — |
| 2024-02-14 | -9.80 | $131.66 | — |
| 2024-02-13 | -25.13 | $130.38 | — |
| 2024-02-12 | -1.57 | $132.18 | — |
| 2024-02-09 | 0.00 | $132.30 | — |
| 2024-02-08 | 0.00 | $131.53 | — |
| 2024-02-07 | 0.00 | $131.44 | — |
| 2024-02-06 | -1.89 | $130.37 | — |
| 2024-02-05 | -7.22 | $130.06 | — |
| 2024-02-02 | 0.00 | $130.48 | — |
| 2024-02-01 | -8.66 | $129.10 | — |
| 2024-01-31 | -33.86 | $127.50 | — |
| 2024-01-30 | -1.10 | $129.58 | — |
| 2024-01-29 | 0.00 | $129.65 | — |
| 2024-01-26 | -1.47 | $128.68 | — |
| 2024-01-25 | 0.00 | $128.76 | — |
| 2024-01-24 | 0.00 | $128.08 | — |
| 2024-01-23 | 0.00 | $127.98 | — |
| 2024-01-22 | 0.00 | $127.60 | — |
| 2024-01-19 | 0.00 | $127.32 | — |
| 2024-01-18 | -2.37 | $125.77 | — |
| 2024-01-17 | -46.25 | $124.66 | — |
| 2024-01-16 | -18.58 | $125.36 | — |
| 2024-01-12 | 0.00 | $125.83 | — |
| 2024-01-11 | -3.19 | $125.73 | — |
| 2024-01-10 | 0.00 | $125.81 | — |
| 2024-01-09 | -17.14 | $125.10 | — |
| 2024-01-08 | -11.34 | $125.27 | — |
| 2024-01-05 | -46.47 | $123.52 | — |
| 2024-01-04 | -42.41 | $123.30 | — |
| 2024-01-03 | -35.34 | $123.71 | — |
| 2024-01-02 | -18.28 | $124.70 | — |
| 2023-12-29 | -6.03 | $125.41 | — |
| 2023-12-28 | 0.00 | $125.76 | — |
| 2023-12-27 | 0.00 | $125.70 | — |
| 2023-12-26 | 0.00 | $125.51 | — |
| 2023-12-22 | -6.28 | $124.99 | — |
| 2023-12-21 | -10.17 | $124.78 | — |
| 2023-12-20 | -33.64 | $123.51 | — |
| 2023-12-19 | 0.00 | $125.33 | — |
| 2023-12-18 | 0.00 | $124.59 | — |
| 2023-12-15 | -0.20 | $124.03 | — |
| 2023-12-14 | 0.00 | $124.04 | — |
| 2023-12-13 | 0.00 | $123.68 | — |
| 2023-12-12 | 0.00 | $122.48 | — |
| 2023-12-11 | 0.00 | $121.91 | — |
| 2023-12-08 | 0.00 | $121.44 | — |
| 2023-12-07 | -3.14 | $120.94 | — |
| 2023-12-06 | -17.79 | $119.96 | — |
| 2023-12-05 | -10.76 | $120.43 | — |
| 2023-12-04 | -9.72 | $120.50 | — |
| 2023-12-01 | 0.00 | $121.15 | — |
| 2023-11-30 | 0.00 | $120.43 | — |
| 2023-11-29 | -2.43 | $119.95 | — |
| 2023-11-28 | -1.23 | $120.04 | — |
| 2023-11-27 | -2.29 | $119.92 | — |
| 2023-11-24 | 0.00 | $120.16 | — |
| 2023-11-22 | 0.00 | $120.08 | — |
| 2023-11-21 | -2.09 | $119.59 | — |
| 2023-11-20 | 0.00 | $119.83 | — |
| 2023-11-17 | 0.00 | $118.94 | — |
| 2023-11-16 | 0.00 | $118.79 | — |
| 2023-11-15 | 0.00 | $118.62 | — |
| 2023-11-14 | 0.00 | $118.41 | — |
| 2023-11-13 | -1.14 | $116.17 | — |
| 2023-11-10 | 0.00 | $116.26 | — |
| 2023-11-09 | -12.96 | $114.46 | — |
| 2023-11-08 | 0.00 | $115.37 | — |
| 2023-11-07 | 0.00 | $115.25 | — |
| 2023-11-06 | -3.38 | $114.92 | — |
| 2023-11-03 | -6.32 | $114.72 | — |
| 2023-11-02 | -22.21 | $113.64 | — |
| 2023-11-01 | -53.24 | $111.53 | — |
| 2023-10-31 | -70.29 | $110.37 | — |
| 2023-10-30 | -80.74 | $109.66 | — |
| 2023-10-27 | -100.00 | $108.35 | — |
| 2023-10-26 | -100.00 | $108.87 | — |
| 2023-10-25 | -100.00 | $110.17 | — |
| 2023-10-24 | -80.86 | $111.77 | — |
| 2023-10-23 | -100.00 | $110.97 | — |
| 2023-10-20 | -100.00 | $111.15 | — |
| 2023-10-19 | -65.82 | $112.57 | — |
| 2023-10-18 | -41.58 | $113.52 | — |
| 2023-10-17 | -21.84 | $115.06 | — |
| 2023-10-16 | -35.83 | $115.08 | — |
| 2023-10-13 | -57.76 | $113.87 | — |
| 2023-10-12 | -48.64 | $114.44 | — |
| 2023-10-11 | -48.49 | $115.15 | — |
| 2023-10-10 | -55.06 | $114.65 | — |
| 2023-10-09 | -62.81 | $114.06 | — |
| 2023-10-06 | -72.27 | $113.34 | — |
| 2023-10-05 | -89.88 | $112.00 | — |
| 2023-10-04 | -88.17 | $112.13 | — |
| 2023-10-03 | -100.00 | $111.23 | — |
| 2023-10-02 | -94.11 | $112.77 | — |
| 2023-09-29 | -94.45 | $112.76 | — |
| 2023-09-28 | -89.81 | $113.07 | — |
| 2023-09-27 | -100.00 | $112.39 | — |
| 2023-09-26 | -100.00 | $112.75 | — |
| 2023-09-25 | -90.96 | $114.43 | — |
| 2023-09-22 | -100.00 | $113.97 | — |
| 2023-09-21 | -100.00 | $114.23 | — |
| 2023-09-20 | -78.34 | $116.13 | — |
| 2023-09-19 | -48.93 | $117.23 | — |
| 2023-09-18 | -42.25 | $117.48 | — |
| 2023-09-15 | -42.24 | $117.40 | — |
| 2023-09-14 | -5.60 | $118.84 | — |
| 2023-09-13 | -31.81 | $117.81 | — |
| 2023-09-12 | -35.37 | $117.67 | — |
| 2023-09-11 | -18.32 | $118.34 | — |
| 2023-09-08 | -38.42 | $117.55 | — |
| 2023-09-07 | -43.00 | $117.37 | — |
| 2023-09-06 | -33.59 | $117.74 | — |
| 2023-09-05 | -12.72 | $118.56 | — |
| 2023-09-01 | 0.00 | $119.06 | — |
| 2023-08-31 | -4.13 | $118.84 | — |
| 2023-08-30 | 0.00 | $119.00 | — |
| 2023-08-29 | -10.76 | $118.53 | — |
| 2023-08-28 | -68.11 | $116.83 | — |
| 2023-08-25 | -82.83 | $116.10 | — |
| 2023-08-24 | -96.64 | $115.32 | — |
| 2023-08-23 | -69.03 | $116.88 | — |
| 2023-08-22 | -91.50 | $115.61 | — |
| 2023-08-21 | -85.84 | $115.93 | — |
| 2023-08-18 | -100.00 | $115.13 | — |
| 2023-08-17 | -100.00 | $115.14 | — |
| 2023-08-16 | -100.00 | $116.02 | — |
| 2023-08-15 | -100.00 | $116.88 | — |
| 2023-08-14 | -78.95 | $118.23 | — |
| 2023-08-11 | -100.00 | $117.55 | — |
| 2023-08-10 | -98.73 | $117.66 | — |
| 2023-08-09 | -100.00 | $117.62 | — |
| 2023-08-08 | -75.00 | $118.44 | — |
| 2023-08-07 | -46.12 | $118.94 | — |
| 2023-08-04 | -60.80 | $117.88 | — |
| 2023-08-03 | -45.15 | $118.50 | — |
| 2023-08-02 | -39.41 | $118.79 | — |
| 2023-08-01 | -6.34 | $120.46 | — |
| 2023-07-31 | 0.00 | $120.78 | — |
| 2023-07-28 | 0.00 | $120.60 | — |
| 2023-07-27 | -17.07 | $119.41 | — |
| 2023-07-26 | -0.20 | $120.18 | — |
| 2023-07-25 | 0.00 | $120.19 | — |
| 2023-07-24 | -4.92 | $119.85 | — |
| 2023-07-21 | -13.05 | $119.37 | — |
| 2023-07-20 | -13.73 | $119.33 | — |
| 2023-07-19 | 0.00 | $120.14 | — |
| 2023-07-18 | 0.00 | $119.85 | — |
| 2023-07-17 | 0.00 | $119.00 | — |
| 2023-07-14 | -2.71 | $118.55 | — |
| 2023-07-13 | 0.00 | $118.67 | — |
| 2023-07-12 | 0.00 | $117.66 | — |
| 2023-07-11 | -13.27 | $116.79 | — |
| 2023-07-10 | -30.79 | $116.01 | — |
| 2023-07-07 | -36.90 | $115.73 | — |
| 2023-07-06 | -24.35 | $116.05 | — |
| 2023-07-05 | -4.74 | $116.96 | — |
| 2023-07-03 | 0.00 | $117.18 | — |
| 2023-06-30 | 0.00 | $117.04 | — |
| 2023-06-29 | -21.17 | $115.62 | — |
| 2023-06-28 | -25.68 | $115.09 | — |
| 2023-06-27 | -18.85 | $115.54 | — |
| 2023-06-26 | -38.60 | $114.24 | — |
| 2023-06-23 | -27.54 | $114.75 | — |
| 2023-06-22 | -13.70 | $115.64 | — |
| 2023-06-21 | -18.99 | $115.20 | — |
| 2023-06-20 | -11.78 | $115.80 | — |
| 2023-06-16 | -5.17 | $116.35 | — |
| 2023-06-15 | 0.00 | $116.78 | — |
| 2023-06-14 | 0.00 | $115.35 | — |
| 2023-06-13 | 0.00 | $115.23 | — |
| 2023-06-12 | 0.00 | $114.44 | — |
| 2023-06-09 | 0.00 | $113.38 | — |
| 2023-06-08 | 0.00 | $113.25 | — |
| 2023-06-07 | -9.13 | $112.54 | — |
| 2023-06-06 | 0.00 | $112.97 | — |
| 2023-06-05 | -4.93 | $112.70 | — |
| 2023-06-02 | 0.00 | $112.93 | — |
| 2023-06-01 | 0.00 | $111.30 | — |
| 2023-05-31 | -16.46 | $110.20 | — |
| 2023-05-30 | 0.00 | $110.85 | — |
| 2023-05-26 | 0.00 | $110.85 | — |
| 2023-05-25 | -32.53 | $109.41 | — |
| 2023-05-24 | -58.06 | $108.46 | — |
| 2023-05-23 | -35.05 | $109.26 | — |
| 2023-05-22 | -3.35 | $110.49 | — |
| 2023-05-19 | -3.87 | $110.47 | — |
| 2023-05-18 | 0.00 | $110.62 | — |
| 2023-05-17 | -5.67 | $109.57 | — |
| 2023-05-16 | -49.33 | $108.26 | — |
| 2023-05-15 | -26.33 | $108.95 | — |
| 2023-05-12 | -37.33 | $108.62 | — |
| 2023-05-11 | -32.33 | $108.77 | — |
| 2023-05-10 | -27.00 | $108.93 | — |
| 2023-05-09 | -43.33 | $108.44 | — |
| 2023-05-08 | -27.00 | $108.93 | — |
| 2023-05-05 | -28.67 | $108.88 | — |
| 2023-05-04 | -94.67 | $106.90 | — |
| 2023-05-03 | -69.00 | $107.67 | — |
| 2023-05-02 | -44.00 | $108.42 | — |
| 2023-05-01 | -1.67 | $109.69 | — |
| 2023-04-28 | 0.00 | $109.74 | — |
| 2023-04-27 | -17.86 | $108.83 | — |
| 2023-04-26 | -75.73 | $106.74 | — |
| 2023-04-25 | -48.12 | $107.15 | — |
| 2023-04-24 | -10.15 | $108.87 | — |
| 2023-04-21 | -12.14 | $108.78 | — |
| 2023-04-20 | -12.70 | $108.68 | — |
| 2023-04-19 | -0.18 | $109.32 | — |
| 2023-04-18 | 0.00 | $109.33 | — |
| 2023-04-17 | 0.00 | $109.23 | — |
| 2023-04-14 | -3.99 | $108.87 | — |
| 2023-04-13 | 0.00 | $109.10 | — |
| 2023-04-12 | -13.82 | $107.66 | — |
| 2023-04-11 | -6.22 | $108.10 | — |
| 2023-04-10 | -5.14 | $108.11 | — |
| 2023-04-06 | -6.75 | $108.00 | — |
| 2023-04-05 | -12.78 | $107.59 | — |
| 2023-04-04 | -8.96 | $107.85 | — |
| 2023-04-03 | 0.00 | $108.46 | — |
| 2023-03-31 | 0.00 | $108.07 | — |
| 2023-03-30 | -3.94 | $106.53 | — |
| 2023-03-29 | -16.14 | $105.91 | — |
| 2023-03-28 | -37.99 | $104.80 | — |
| 2023-03-27 | -34.65 | $104.97 | — |
| 2023-03-24 | -37.99 | $104.80 | — |
| 2023-03-23 | -49.61 | $104.21 | — |
| 2023-03-22 | -55.91 | $103.89 | — |
| 2023-03-21 | -21.85 | $105.62 | — |
| 2023-03-20 | -48.62 | $104.26 | — |
| 2023-03-17 | -70.96 | $103.34 | — |
| 2023-03-16 | -53.44 | $104.49 | — |
| 2023-03-15 | -86.58 | $102.67 | — |
| 2023-03-14 | -77.11 | $103.39 | — |
| 2023-03-13 | -100.00 | $101.65 | — |
| 2023-03-10 | -100.00 | $101.82 | — |
| 2023-03-09 | -100.00 | $103.33 | — |
| 2023-03-08 | -78.43 | $105.25 | — |
| 2023-03-07 | -82.50 | $105.10 | — |
| 2023-03-06 | -52.49 | $106.73 | — |
| 2023-03-03 | -53.96 | $106.65 | — |
| 2023-03-02 | -86.30 | $104.95 | — |
| 2023-03-01 | -100.00 | $104.15 | — |
| 2023-02-28 | -99.44 | $104.64 | — |
| 2023-02-27 | -93.87 | $104.94 | — |
| 2023-02-24 | -100.00 | $104.61 | — |
| 2023-02-23 | -88.22 | $105.72 | — |
| 2023-02-22 | -100.00 | $105.15 | — |
| 2023-02-21 | -100.00 | $105.32 | — |
| 2023-02-17 | -58.20 | $107.47 | — |
| 2023-02-16 | -40.88 | $107.75 | — |
| 2023-02-15 | -9.97 | $109.25 | — |
| 2023-02-14 | -14.42 | $108.92 | — |
| 2023-02-13 | -14.15 | $108.94 | — |
| 2023-02-10 | -31.00 | $107.69 | — |
| 2023-02-09 | -34.50 | $107.43 | — |
| 2023-02-08 | -21.83 | $108.37 | — |
| 2023-02-07 | -5.53 | $109.58 | — |
| 2023-02-06 | -23.62 | $108.19 | — |
| 2023-02-03 | -14.96 | $108.85 | — |
| 2023-02-02 | 0.00 | $109.99 | — |
| 2023-02-01 | 0.00 | $108.39 | — |
| 2023-01-31 | 0.00 | $107.27 | — |
| 2023-01-30 | -19.83 | $105.72 | — |
| 2023-01-27 | 0.00 | $107.10 | — |
| 2023-01-26 | 0.00 | $106.83 | — |
| 2023-01-25 | -1.43 | $105.66 | — |
| 2023-01-24 | -1.11 | $105.68 | — |
| 2023-01-23 | 0.00 | $105.75 | — |
| 2023-01-20 | -12.00 | $104.51 | — |
| 2023-01-19 | -45.74 | $102.57 | — |
| 2023-01-18 | -32.17 | $103.35 | — |
| 2023-01-17 | -3.83 | $104.98 | — |
| 2023-01-13 | 0.00 | $105.20 | — |
| 2023-01-12 | -3.80 | $104.77 | — |
| 2023-01-11 | -19.35 | $104.41 | — |
| 2023-01-10 | -40.98 | $103.08 | — |
| 2023-01-09 | -52.52 | $102.37 | — |
| 2023-01-06 | -51.54 | $102.43 | — |
| 2023-01-05 | -88.78 | $100.14 | — |
| 2023-01-04 | -69.92 | $101.30 | — |
| 2023-01-03 | -82.28 | $100.54 | — |
| 2022-12-30 | -81.16 | $100.94 | — |
| 2022-12-29 | -78.33 | $101.19 | — |
| 2022-12-28 | -100.00 | $99.45 | — |
| 2022-12-27 | -95.43 | $100.66 | — |
| 2022-12-23 | -89.89 | $101.06 | — |
| 2022-12-22 | -98.06 | $100.47 | — |
| 2022-12-21 | -77.70 | $101.94 | — |
| 2022-12-20 | -98.48 | $100.44 | — |
| 2022-12-19 | -100.00 | $100.33 | — |
| 2022-12-16 | -100.00 | $101.24 | — |
| 2022-12-15 | -100.00 | $102.37 | — |
| 2022-12-14 | -67.28 | $104.98 | — |
| 2022-12-13 | -51.05 | $105.60 | — |
| 2022-12-12 | -60.47 | $105.24 | — |
| 2022-12-09 | -99.21 | $103.76 | — |
| 2022-12-08 | -79.06 | $104.53 | — |
| 2022-12-07 | -43.07 | $103.73 | — |
| 2022-12-06 | -40.92 | $103.92 | — |
| 2022-12-05 | -23.79 | $105.44 | — |
| 2022-12-02 | -2.14 | $107.36 | — |
| 2022-12-01 | -0.72 | $107.48 | — |
| 2022-11-30 | 0.00 | $107.55 | — |
| 2022-11-29 | -22.21 | $104.30 | — |
| 2022-11-28 | -20.27 | $104.46 | — |
| 2022-11-25 | -0.36 | $106.10 | — |
| 2022-11-23 | 0.00 | $106.13 | — |
| 2022-11-22 | 0.00 | $105.50 | — |
| 2022-11-21 | -14.50 | $104.08 | — |
| 2022-11-18 | -8.98 | $104.48 | — |
| 2022-11-17 | -15.88 | $103.98 | — |
| 2022-11-16 | -9.78 | $104.28 | — |
| 2022-11-15 | -0.12 | $105.12 | — |
| 2022-11-14 | -10.59 | $104.21 | — |
| 2022-11-11 | 0.00 | $105.13 | — |
| 2022-11-10 | 0.00 | $104.16 | — |
| 2022-11-09 | -47.20 | $98.68 | — |
| 2022-11-08 | -21.96 | $100.76 | — |
| 2022-11-07 | -28.50 | $100.20 | — |
| 2022-11-04 | -39.72 | $99.24 | — |
| 2022-11-03 | -55.49 | $97.89 | — |
| 2022-11-02 | -43.46 | $98.92 | — |
| 2022-11-01 | -13.79 | $101.46 | — |
| 2022-10-31 | -8.88 | $101.88 | — |
| 2022-10-28 | 0.00 | $102.64 | — |
| 2022-10-27 | -18.28 | $100.16 | — |
| 2022-10-26 | -9.95 | $100.78 | — |
| 2022-10-25 | 0.00 | $101.52 | — |
| 2022-10-24 | 0.00 | $99.90 | — |
| 2022-10-21 | -16.82 | $98.73 | — |
| 2022-10-20 | -57.78 | $96.44 | — |
| 2022-10-19 | -44.19 | $97.20 | — |
| 2022-10-18 | -36.32 | $97.85 | — |
| 2022-10-17 | -65.10 | $96.75 | — |
| 2022-10-14 | -98.07 | $94.25 | — |
| 2022-10-13 | -72.19 | $96.53 | — |
| 2022-10-12 | -100.00 | $94.08 | — |
| 2022-10-11 | -98.68 | $94.39 | — |
| 2022-10-10 | -92.38 | $95.01 | — |
| 2022-10-07 | -89.60 | $95.73 | — |
| 2022-10-06 | -70.16 | $98.48 | — |
| 2022-10-05 | -63.15 | $99.47 | — |
| 2022-10-04 | -61.74 | $99.67 | — |
| 2022-10-03 | -82.74 | $96.70 | — |
| 2022-09-30 | -100.00 | $94.26 | — |
| 2022-09-29 | -100.00 | $95.70 | — |
| 2022-09-28 | -87.58 | $97.75 | — |
| 2022-09-27 | -100.00 | $96.24 | — |
| 2022-09-26 | -100.00 | $96.44 | — |
| 2022-09-23 | -100.00 | $97.45 | — |
| 2022-09-22 | -100.00 | $99.16 | — |
| 2022-09-21 | -100.00 | $100.00 | — |
| 2022-09-20 | -100.00 | $101.73 | — |
| 2022-09-19 | -91.73 | $102.89 | — |
| 2022-09-16 | -100.00 | $102.19 | — |
| 2022-09-15 | -100.00 | $102.93 | — |
| 2022-09-14 | -89.31 | $104.10 | — |
| 2022-09-13 | -93.52 | $103.72 | — |
| 2022-09-12 | -48.26 | $108.40 | — |
| 2022-09-09 | -59.19 | $107.27 | — |
| 2022-09-08 | -74.85 | $105.65 | — |
| 2022-09-07 | -81.72 | $104.94 | — |
| 2022-09-06 | -100.00 | $103.05 | — |
| 2022-09-02 | -100.00 | $103.47 | — |
| 2022-09-01 | -96.39 | $104.59 | — |
| 2022-08-31 | -100.00 | $104.26 | — |
| 2022-08-30 | -100.00 | $105.06 | — |
| 2022-08-29 | -100.00 | $106.22 | — |
| 2022-08-26 | -100.00 | $106.93 | — |
| 2022-08-25 | -47.90 | $110.65 | — |
| 2022-08-24 | -68.81 | $109.11 | — |
| 2022-08-23 | -61.12 | $108.80 | — |
| 2022-08-22 | -42.61 | $109.04 | — |
| 2022-08-19 | -19.39 | $111.41 | — |
| 2022-08-18 | -5.09 | $112.87 | — |
| 2022-08-17 | -7.84 | $112.59 | — |
| 2022-08-16 | 0.00 | $113.39 | — |
| 2022-08-15 | 0.00 | $113.18 | — |
| 2022-08-12 | 0.00 | $112.73 | — |
| 2022-08-11 | -0.40 | $110.80 | — |
| 2022-08-10 | 0.00 | $110.84 | — |
| 2022-08-09 | -8.62 | $108.53 | — |
| 2022-08-08 | -3.84 | $108.99 | — |
| 2022-08-05 | -2.49 | $109.12 | — |
| 2022-08-04 | -0.83 | $109.28 | — |
| 2022-08-03 | 0.00 | $109.36 | — |
| 2022-08-02 | -11.58 | $107.67 | — |
| 2022-08-01 | -3.45 | $108.40 | — |
| 2022-07-29 | 0.00 | $108.71 | — |
| 2022-07-28 | 0.00 | $107.17 | — |
| 2022-07-27 | 0.00 | $105.88 | — |
| 2022-07-26 | -36.09 | $103.18 | — |
| 2022-07-25 | -14.96 | $104.38 | — |
| 2022-07-22 | -17.25 | $104.25 | — |
| 2022-07-21 | 0.00 | $105.23 | — |
| 2022-07-20 | 0.00 | $104.19 | — |
| 2022-07-19 | 0.00 | $103.58 | — |
| 2022-07-18 | -39.14 | $100.79 | — |
| 2022-07-15 | -24.73 | $101.64 | — |
| 2022-07-14 | -54.25 | $99.73 | — |
| 2022-07-13 | -49.77 | $100.02 | — |
| 2022-07-12 | -42.97 | $100.46 | — |
| 2022-07-11 | -28.44 | $101.40 | — |
| 2022-07-08 | -36.92 | $102.58 | — |
| 2022-07-07 | -50.00 | $102.66 | — |
| 2022-07-06 | -66.31 | $101.14 | — |
| 2022-07-05 | -69.16 | $100.77 | — |
| 2022-07-01 | -70.47 | $100.60 | — |
| 2022-06-30 | -79.22 | $99.55 | — |
| 2022-06-29 | -72.80 | $100.41 | — |
| 2022-06-28 | -72.35 | $100.47 | — |
| 2022-06-27 | -53.89 | $102.94 | — |
| 2022-06-24 | -51.64 | $103.24 | — |
| 2022-06-23 | -74.51 | $100.18 | — |
| 2022-06-22 | -81.61 | $99.23 | — |
| 2022-06-21 | -80.64 | $99.36 | — |
| 2022-06-17 | -98.43 | $96.98 | — |
| 2022-06-16 | -100.00 | $96.77 | — |
| 2022-06-15 | -87.56 | $100.01 | — |
| 2022-06-14 | -100.00 | $98.57 | — |
| 2022-06-13 | -100.00 | $98.91 | — |
| 2022-06-10 | -98.77 | $102.90 | — |
| 2022-06-09 | -56.81 | $105.98 | — |
| 2022-06-08 | -21.80 | $108.55 | — |
| 2022-06-07 | -5.59 | $109.74 | — |
| 2022-06-06 | -19.75 | $108.70 | — |
| 2022-06-03 | -24.39 | $108.36 | — |
| 2022-06-02 | 0.00 | $110.15 | — |
| 2022-06-01 | -48.70 | $108.14 | — |
| 2022-05-31 | -40.90 | $108.95 | — |
| 2022-05-27 | -34.36 | $109.63 | — |
| 2022-05-26 | -60.06 | $106.96 | — |
| 2022-05-25 | -80.17 | $104.87 | — |
| 2022-05-24 | -89.61 | $103.89 | — |
| 2022-05-23 | -81.42 | $104.74 | — |
| 2022-05-20 | -99.90 | $102.82 | — |
| 2022-05-19 | -100.00 | $102.81 | — |
| 2022-05-18 | -100.00 | $103.40 | — |
| 2022-05-17 | -69.60 | $107.73 | — |
| 2022-05-16 | -85.13 | $105.59 | — |
| 2022-05-13 | -82.11 | $106.01 | — |
| 2022-05-12 | -100.00 | $103.52 | — |
| 2022-05-11 | -100.00 | $103.62 | — |
| 2022-05-10 | -97.89 | $105.35 | — |
| 2022-05-09 | -100.00 | $105.09 | — |
| 2022-05-06 | -100.00 | $108.57 | — |
| 2022-05-05 | -95.85 | $109.17 | — |
| 2022-05-04 | -54.09 | $113.20 | — |
| 2022-05-03 | -88.82 | $109.92 | — |
| 2022-05-02 | -94.74 | $109.39 | — |
| 2022-04-29 | -100.00 | $108.77 | — |
| 2022-04-28 | -72.21 | $112.86 | — |
| 2022-04-27 | -97.94 | $110.13 | — |
| 2022-04-26 | -100.00 | $109.90 | — |
| 2022-04-25 | -93.18 | $113.08 | — |
| 2022-04-22 | -100.00 | $112.44 | — |
| 2022-04-21 | -98.88 | $115.65 | — |
| 2022-04-20 | -71.36 | $117.37 | — |
| 2022-04-19 | -70.24 | $117.44 | — |
| 2022-04-18 | -100.00 | $115.58 | — |
| 2022-04-14 | -100.00 | $115.61 | — |
| 2022-04-13 | -78.56 | $117.03 | — |
| 2022-04-12 | -88.29 | $115.72 | — |
| 2022-04-11 | -60.59 | $116.11 | — |
| 2022-04-08 | -31.53 | $118.11 | — |
| 2022-04-07 | -28.90 | $118.42 | — |
| 2022-04-06 | -33.31 | $117.90 | — |
| 2022-04-05 | -23.47 | $119.06 | — |
| 2022-04-04 | -10.74 | $120.55 | — |
| 2022-04-01 | -18.79 | $119.59 | — |
| 2022-03-31 | -22.23 | $119.18 | — |
| 2022-03-30 | -6.38 | $121.07 | — |
| 2022-03-29 | 0.00 | $121.83 | — |
| 2022-03-28 | 0.00 | $120.67 | — |
| 2022-03-25 | 0.00 | $119.82 | — |
| 2022-03-24 | 0.00 | $119.21 | — |
| 2022-03-23 | -16.00 | $117.52 | — |
| 2022-03-22 | 0.00 | $118.97 | — |
| 2022-03-21 | -0.64 | $117.64 | — |
| 2022-03-18 | 0.00 | $117.69 | — |
| 2022-03-17 | 0.00 | $116.33 | — |
| 2022-03-16 | -36.95 | $114.91 | — |
| 2022-03-15 | -68.73 | $112.39 | — |
| 2022-03-14 | -98.49 | $110.03 | — |
| 2022-03-11 | -88.40 | $110.83 | — |
| 2022-03-10 | -72.60 | $112.28 | — |
| 2022-03-09 | -73.66 | $112.76 | — |
| 2022-03-08 | -100.00 | $109.91 | — |
| 2022-03-07 | -100.00 | $110.71 | — |
| 2022-03-04 | -70.52 | $114.08 | — |
| 2022-03-03 | -60.98 | $114.98 | — |
| 2022-03-02 | -54.81 | $115.57 | — |
| 2022-03-01 | -77.14 | $113.46 | — |
| 2022-02-28 | -58.31 | $115.24 | — |
| 2022-02-25 | -55.45 | $115.51 | — |
| 2022-02-24 | -82.33 | $112.97 | — |
| 2022-02-23 | -100.00 | $111.30 | — |
| 2022-02-22 | -100.00 | $113.38 | — |
| 2022-02-18 | -89.47 | $114.55 | — |
| 2022-02-17 | -77.78 | $115.36 | — |
| 2022-02-16 | -41.99 | $117.84 | — |
| 2022-02-15 | -43.72 | $117.72 | — |
| 2022-02-14 | -70.27 | $115.88 | — |
| 2022-02-11 | -71.69 | $116.32 | — |
| 2022-02-10 | -46.32 | $118.56 | — |
| 2022-02-09 | -34.13 | $120.73 | — |
| 2022-02-08 | -50.72 | $118.99 | — |
| 2022-02-07 | -60.15 | $118.00 | — |
| 2022-02-04 | -55.96 | $118.44 | — |
| 2022-02-03 | -61.96 | $117.81 | — |
| 2022-02-02 | -33.94 | $120.75 | — |
| 2022-02-01 | -52.50 | $119.62 | — |
| 2022-01-31 | -59.36 | $118.81 | — |
| 2022-01-28 | -77.28 | $116.61 | — |
| 2022-01-27 | -100.00 | $113.82 | — |
| 2022-01-26 | -100.00 | $114.43 | — |
| 2022-01-25 | -100.00 | $114.60 | — |
| 2022-01-24 | -97.02 | $116.01 | — |
| 2022-01-21 | -100.00 | $115.70 | — |
| 2022-01-20 | -100.00 | $117.92 | — |
| 2022-01-19 | -100.00 | $119.23 | — |
| 2022-01-18 | -94.37 | $120.40 | — |
| 2022-01-14 | -57.12 | $122.65 | — |
| 2022-01-13 | -58.77 | $122.55 | — |
| 2022-01-12 | -29.64 | $124.31 | — |
| 2022-01-11 | -35.43 | $123.96 | — |
| 2022-01-10 | -54.14 | $122.83 | — |
| 2022-01-07 | -51.16 | $123.01 | — |
| 2022-01-06 | -43.21 | $123.49 | — |
| 2022-01-05 | -41.39 | $123.60 | — |
| 2022-01-04 | -1.16 | $126.03 | — |
| 2022-01-03 | 0.00 | $126.10 | — |
| 2021-12-31 | -11.62 | $125.31 | — |
| 2021-12-30 | -6.23 | $125.63 | — |
| 2021-12-29 | 0.00 | $126.00 | — |
| 2021-12-28 | -2.00 | $125.82 | — |
| 2021-12-27 | 0.00 | $125.95 | — |
| 2021-12-23 | -9.96 | $124.23 | — |
| 2021-12-22 | -24.44 | $123.46 | — |
| 2021-12-21 | -48.12 | $122.20 | — |
| 2021-12-20 | -88.35 | $120.06 | — |
| 2021-12-17 | -62.41 | $121.44 | — |
| 2021-12-16 | -38.72 | $122.70 | — |
| 2021-12-15 | -18.61 | $123.77 | — |
| 2021-12-14 | -56.02 | $121.78 | — |
| 2021-12-13 | -39.10 | $122.68 | — |
| 2021-12-10 | 0.00 | $124.76 | — |
| 2021-12-09 | -17.53 | $123.58 | — |
| 2021-12-08 | -0.20 | $124.45 | — |
| 2021-12-07 | -7.77 | $124.07 | — |
| 2021-12-06 | -57.97 | $121.55 | — |
| 2021-12-03 | -86.06 | $120.14 | — |
| 2021-12-02 | -65.74 | $121.16 | — |
| 2021-12-01 | -100.00 | $119.44 | — |
| 2021-11-30 | -100.00 | $120.86 | — |
| 2021-11-29 | -44.29 | $123.18 | — |
| 2021-11-26 | -100.00 | $121.57 | — |
| 2021-11-24 | -2.01 | $124.40 | — |
| 2021-11-23 | -8.37 | $124.11 | — |
| 2021-11-22 | -13.40 | $123.90 | — |
| 2021-11-19 | -4.07 | $124.29 | — |
| 2021-11-18 | 0.00 | $124.46 | — |
| 2021-11-17 | -7.11 | $124.03 | — |
| 2021-11-16 | 0.00 | $124.33 | — |
| 2021-11-15 | -9.26 | $123.84 | — |
| 2021-11-12 | -7.84 | $123.84 | — |
| 2021-11-11 | -21.99 | $122.94 | — |
| 2021-11-10 | -20.11 | $122.88 | — |
| 2021-11-09 | -4.67 | $123.87 | — |
| 2021-11-08 | 0.00 | $124.29 | — |
| 2021-11-05 | 0.00 | $124.18 | — |
| 2021-11-04 | 0.00 | $123.71 | — |
| 2021-11-03 | 0.00 | $123.18 | — |
| 2021-11-02 | 0.00 | $122.39 | — |
| 2021-11-01 | 0.00 | $121.94 | — |
| 2021-10-29 | 0.00 | $121.72 | — |
| 2021-10-28 | 0.00 | $121.47 | — |
| 2021-10-27 | -8.36 | $120.28 | — |
| 2021-10-26 | 0.00 | $120.89 | — |
| 2021-10-25 | 0.00 | $120.68 | — |
| 2021-10-22 | -1.81 | $120.11 | — |
| 2021-10-21 | 0.00 | $120.23 | — |
| 2021-10-20 | 0.00 | $119.87 | — |
| 2021-10-19 | 0.00 | $119.43 | — |
| 2021-10-18 | 0.00 | $118.55 | — |
| 2021-10-15 | 0.00 | $118.15 | — |
| 2021-10-14 | -16.70 | $117.28 | — |
| 2021-10-13 | -65.10 | $115.30 | — |
| 2021-10-12 | -73.28 | $114.95 | — |
| 2021-10-11 | -67.78 | $115.23 | — |
| 2021-10-08 | -52.06 | $116.03 | — |
| 2021-10-07 | -47.74 | $116.25 | — |
| 2021-10-06 | -68.77 | $115.27 | — |
| 2021-10-05 | -79.73 | $114.79 | — |
| 2021-10-04 | -100.00 | $113.59 | — |
| 2021-10-01 | -79.37 | $115.07 | — |
| 2021-09-30 | -100.00 | $113.77 | — |
| 2021-09-29 | -96.33 | $115.13 | — |
| 2021-09-28 | -100.00 | $114.94 | — |
| 2021-09-27 | -50.63 | $117.69 | — |
| 2021-09-24 | -43.72 | $118.02 | — |
| 2021-09-23 | -47.49 | $117.84 | — |
| 2021-09-22 | -76.99 | $116.43 | — |
| 2021-09-21 | -100.00 | $115.33 | — |
| 2021-09-20 | -100.00 | $115.42 | — |
| 2021-09-17 | -100.00 | $117.41 | — |
| 2021-09-16 | -45.76 | $118.49 | — |
| 2021-09-15 | -38.75 | $118.68 | — |
| 2021-09-14 | -66.12 | $117.67 | — |
| 2021-09-13 | -48.24 | $118.33 | — |
| 2021-09-10 | -55.56 | $118.06 | — |
| 2021-09-09 | -30.89 | $118.97 | — |
| 2021-09-08 | -16.26 | $119.51 | — |
| 2021-09-07 | -11.92 | $119.67 | — |
| 2021-09-03 | -1.08 | $120.07 | — |
| 2021-09-02 | 0.00 | $120.11 | — |
| 2021-09-01 | -2.92 | $119.75 | — |
| 2021-08-31 | -4.03 | $119.71 | — |
| 2021-08-30 | 0.00 | $119.85 | — |
| 2021-08-27 | 0.00 | $119.33 | — |
| 2021-08-26 | -22.92 | $118.29 | — |
| 2021-08-25 | 0.00 | $118.98 | — |
| 2021-08-24 | 0.00 | $118.71 | — |
| 2021-08-23 | 0.00 | $118.54 | — |
| 2021-08-20 | -38.10 | $117.53 | — |
| 2021-08-19 | -76.19 | $116.57 | — |
| 2021-08-18 | -67.65 | $116.42 | — |
| 2021-08-17 | -25.15 | $117.66 | — |
| 2021-08-16 | 0.00 | $118.49 | — |
| 2021-08-13 | 0.00 | $118.18 | — |
| 2021-08-12 | 0.00 | $117.98 | — |
| 2021-08-11 | 0.00 | $117.60 | — |
| 2021-08-10 | 0.00 | $117.31 | — |
| 2021-08-09 | -2.10 | $117.20 | — |
| 2021-08-06 | 0.00 | $117.30 | — |
| 2021-08-05 | 0.00 | $117.09 | — |
| 2021-08-04 | -12.33 | $116.38 | — |
| 2021-08-03 | 0.00 | $116.92 | — |
| 2021-08-02 | -20.97 | $115.97 | — |
| 2021-07-30 | -15.90 | $116.19 | — |
| 2021-07-29 | -1.61 | $116.81 | — |
| 2021-07-28 | -13.13 | $116.31 | — |
| 2021-07-27 | -12.67 | $116.33 | — |
| 2021-07-26 | 0.00 | $116.88 | — |
| 2021-07-23 | 0.00 | $116.60 | — |
| 2021-07-22 | -12.95 | $115.43 | — |
| 2021-07-21 | -19.14 | $115.19 | — |
| 2021-07-20 | -46.00 | $114.25 | — |
| 2021-07-19 | -84.05 | $112.54 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.14
2026-07-17
Close Price
$195.55
Average Directional Index - Detailed Analysis
Minimum
6.21
Average
20.40
Maximum
67.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.14 | $195.55 | — |
| 2026-07-16 | 15.40 | $195.55 | — |
| 2026-07-15 | 15.67 | $196.55 | — |
| 2026-07-14 | 15.70 | $195.79 | — |
| 2026-07-13 | 15.88 | $195.06 | — |
| 2026-07-10 | 16.22 | $196.62 | — |
| 2026-07-09 | 16.18 | $195.78 | — |
| 2026-07-08 | 16.30 | $194.19 | — |
| 2026-07-07 | 16.73 | $194.74 | — |
| 2026-07-06 | 17.06 | $195.61 | — |
| 2026-07-02 | 17.20 | $194.19 | — |
| 2026-07-01 | 17.60 | $194.18 | — |
| 2026-06-30 | 18.03 | $194.60 | — |
| 2026-06-29 | 18.39 | $193.05 | — |
| 2026-06-26 | 19.04 | $190.81 | — |
| 2026-06-25 | 19.93 | $191.35 | — |
| 2026-06-24 | 20.97 | $191.36 | — |
| 2026-06-23 | 22.06 | $191.54 | — |
| 2026-06-22 | 23.20 | $194.33 | — |
| 2026-06-18 | 23.87 | $195.05 | — |
| 2026-06-17 | 24.42 | $192.96 | — |
| 2026-06-16 | 25.35 | $195.33 | — |
| 2026-06-15 | 25.84 | $196.44 | — |
| 2026-06-12 | 26.10 | $193.20 | — |
| 2026-06-11 | 26.90 | $192.23 | — |
| 2026-06-10 | 27.92 | $188.91 | — |
| 2026-06-09 | 29.12 | $192.02 | — |
| 2026-06-08 | 30.23 | $192.51 | — |
| 2026-06-05 | 31.28 | $191.93 | — |
| 2026-06-04 | 32.50 | $197.13 | — |
| 2026-06-03 | 32.28 | $196.30 | — |
| 2026-06-02 | 32.20 | $197.75 | — |
| 2026-06-01 | 31.58 | $197.49 | — |
| 2026-05-29 | 30.97 | $196.96 | — |
| 2026-05-28 | 30.41 | $196.52 | — |
| 2026-05-27 | 29.87 | $195.40 | — |
| 2026-05-26 | 29.48 | $195.37 | — |
| 2026-05-22 | 29.06 | $194.17 | — |
| 2026-05-21 | 28.80 | $193.44 | — |
| 2026-05-20 | 28.63 | $193.09 | — |
| 2026-05-19 | 28.51 | $191.02 | — |
| 2026-05-18 | 28.71 | $192.29 | — |
| 2026-05-15 | 28.55 | $192.42 | — |
| 2026-05-14 | 28.35 | $194.80 | — |
| 2026-05-13 | 27.42 | $193.32 | — |
| 2026-05-12 | 26.63 | $192.19 | — |
| 2026-05-11 | 25.95 | $192.49 | — |
| 2026-05-08 | 25.13 | $192.11 | — |
| 2026-05-07 | 24.32 | $190.48 | — |
| 2026-05-06 | 23.68 | $191.21 | — |
| 2026-05-05 | 22.79 | $188.46 | — |
| 2026-05-04 | 22.23 | $186.94 | — |
| 2026-05-01 | 21.86 | $187.69 | — |
| 2026-04-30 | 21.26 | $187.14 | — |
| 2026-04-29 | 20.70 | $185.24 | — |
| 2026-04-28 | 20.41 | $185.31 | — |
| 2026-04-27 | 20.08 | $186.22 | — |
| 2026-04-24 | 19.49 | $185.99 | — |
| 2026-04-23 | 18.90 | $184.52 | — |
| 2026-04-22 | 18.49 | $185.28 | — |
| 2026-04-21 | 17.86 | $183.36 | — |
| 2026-04-20 | 17.47 | $184.54 | — |
| 2026-04-17 | 16.77 | $184.97 | — |
| 2026-04-16 | 15.92 | $182.77 | — |
| 2026-04-15 | 15.32 | $182.29 | — |
| 2026-04-14 | 14.75 | $180.84 | — |
| 2026-04-13 | 14.35 | $178.73 | — |
| 2026-04-10 | 14.25 | $176.93 | — |
| 2026-04-09 | 14.43 | $177.12 | — |
| 2026-04-08 | 14.59 | $176.02 | — |
| 2026-04-07 | 14.94 | $171.71 | — |
| 2026-04-06 | 15.33 | $171.58 | — |
| 2026-04-02 | 15.72 | $170.82 | — |
| 2026-04-01 | 15.97 | $170.62 | — |
| 2026-03-31 | 16.20 | $169.40 | — |
| 2026-03-30 | 16.19 | $164.59 | — |
| 2026-03-27 | 15.04 | $165.24 | — |
| 2026-03-26 | 13.91 | $168.48 | — |
| 2026-03-25 | 13.15 | $171.46 | — |
| 2026-03-24 | 12.85 | $170.53 | — |
| 2026-03-23 | 12.28 | $171.17 | — |
| 2026-03-20 | 11.79 | $169.22 | — |
| 2026-03-19 | 10.73 | $171.82 | — |
| 2026-03-18 | 10.05 | $172.29 | — |
| 2026-03-17 | 9.41 | $174.66 | — |
| 2026-03-16 | 9.20 | $174.22 | — |
| 2026-03-13 | 8.85 | $172.46 | — |
| 2026-03-12 | 7.99 | $173.49 | — |
| 2026-03-11 | 7.26 | $176.17 | — |
| 2026-03-10 | 7.06 | $176.31 | — |
| 2026-03-09 | 6.88 | $176.67 | — |
| 2026-03-06 | 6.76 | $175.20 | — |
| 2026-03-05 | 6.24 | $177.54 | — |
| 2026-03-04 | 6.21 | $178.54 | — |
| 2026-03-03 | 6.42 | $177.16 | — |
| 2026-03-02 | 6.26 | $178.85 | — |
| 2026-02-27 | 6.52 | $178.76 | — |
| 2026-02-26 | 6.77 | $179.53 | — |
| 2026-02-25 | 7.03 | $180.50 | — |
| 2026-02-24 | 7.04 | $179.04 | — |
| 2026-02-23 | 7.41 | $177.67 | — |
| 2026-02-20 | 7.43 | $179.53 | — |
| 2026-02-19 | 7.71 | $178.29 | — |
| 2026-02-18 | 7.89 | $178.77 | — |
| 2026-02-17 | 8.20 | $177.77 | — |
| 2026-02-13 | 8.25 | $177.57 | — |
| 2026-02-12 | 8.25 | $177.46 | — |
| 2026-02-11 | 8.21 | $180.27 | — |
| 2026-02-10 | 8.41 | $180.28 | — |
| 2026-02-09 | 8.61 | $180.87 | — |
| 2026-02-06 | 8.67 | $180.01 | — |
| 2026-02-05 | 8.93 | $176.53 | — |
| 2026-02-04 | 8.63 | $178.72 | — |
| 2026-02-03 | 8.90 | $179.63 | — |
| 2026-02-02 | 9.29 | $181.15 | — |
| 2026-01-30 | 9.21 | $180.17 | — |
| 2026-01-29 | 9.40 | $180.94 | — |
| 2026-01-28 | 9.35 | $181.17 | — |
| 2026-01-27 | 9.22 | $181.19 | — |
| 2026-01-26 | 9.07 | $180.45 | — |
| 2026-01-23 | 9.10 | $179.56 | — |
| 2026-01-22 | 9.37 | $179.48 | — |
| 2026-01-21 | 9.67 | $178.50 | — |
| 2026-01-20 | 10.11 | $176.46 | — |
| 2026-01-16 | 9.98 | $180.17 | — |
| 2026-01-15 | 10.07 | $180.27 | — |
| 2026-01-14 | 10.12 | $179.81 | — |
| 2026-01-13 | 10.32 | $180.76 | — |
| 2026-01-12 | 10.20 | $181.11 | — |
| 2026-01-09 | 9.95 | $180.81 | — |
| 2026-01-08 | 9.77 | $179.65 | — |
| 2026-01-07 | 9.88 | $179.63 | — |
| 2026-01-06 | 10.00 | $180.25 | — |
| 2026-01-05 | 9.93 | $179.13 | — |
| 2026-01-02 | 10.15 | $178.00 | — |
| 2025-12-31 | 10.69 | $177.63 | — |
| 2025-12-30 | 11.15 | $178.93 | — |
| 2025-12-29 | 11.48 | $179.18 | — |
| 2025-12-26 | 11.75 | $179.80 | — |
| 2025-12-24 | 11.87 | $179.84 | — |
| 2025-12-23 | 11.98 | $179.27 | — |
| 2025-12-22 | 12.22 | $178.45 | — |
| 2025-12-19 | 12.66 | $177.30 | — |
| 2025-12-18 | 13.26 | $175.75 | — |
| 2025-12-17 | 13.51 | $174.37 | — |
| 2025-12-16 | 13.39 | $176.41 | — |
| 2025-12-15 | 13.71 | $176.83 | — |
| 2025-12-12 | 14.15 | $177.08 | — |
| 2025-12-11 | 14.68 | $178.98 | — |
| 2025-12-10 | 15.21 | $181.45 | — |
| 2025-12-09 | 15.07 | $180.22 | — |
| 2025-12-08 | 15.20 | $180.38 | — |
| 2025-12-05 | 15.29 | $181.00 | — |
| 2025-12-04 | 15.21 | $180.62 | — |
| 2025-12-03 | 15.20 | $180.42 | — |
| 2025-12-02 | 15.23 | $179.88 | — |
| 2025-12-01 | 15.36 | $179.43 | — |
| 2025-11-28 | 15.60 | $180.37 | — |
| 2025-11-26 | 15.61 | $179.41 | — |
| 2025-11-25 | 15.80 | $178.17 | — |
| 2025-11-24 | 16.24 | $176.56 | — |
| 2025-11-21 | 17.04 | $173.87 | — |
| 2025-11-20 | 17.36 | $172.17 | — |
| 2025-11-19 | 17.25 | $174.87 | — |
| 2025-11-18 | 17.70 | $174.21 | — |
| 2025-11-17 | 18.00 | $175.65 | — |
| 2025-11-14 | 18.63 | $177.26 | — |
| 2025-11-13 | 19.52 | $177.31 | — |
| 2025-11-12 | 20.44 | $180.29 | — |
| 2025-11-11 | 20.56 | $180.17 | — |
| 2025-11-10 | 20.71 | $179.80 | — |
| 2025-11-07 | 20.95 | $177.05 | — |
| 2025-11-06 | 21.85 | $176.81 | — |
| 2025-11-05 | 22.86 | $178.81 | — |
| 2025-11-04 | 23.34 | $178.16 | — |
| 2025-11-03 | 23.99 | $180.28 | — |
| 2025-10-31 | 23.99 | $179.96 | — |
| 2025-10-30 | 24.05 | $179.48 | — |
| 2025-10-29 | 24.22 | $181.27 | — |
| 2025-10-28 | 23.76 | $181.28 | — |
| 2025-10-27 | 23.27 | $180.86 | — |
| 2025-10-24 | 22.83 | $178.67 | — |
| 2025-10-23 | 22.80 | $177.26 | — |
| 2025-10-22 | 23.10 | $176.23 | — |
| 2025-10-21 | 23.66 | $177.18 | — |
| 2025-10-20 | 23.93 | $177.17 | — |
| 2025-10-17 | 24.22 | $175.30 | — |
| 2025-10-16 | 24.98 | $174.38 | — |
| 2025-10-15 | 26.03 | $175.48 | — |
| 2025-10-14 | 26.79 | $174.77 | — |
| 2025-10-13 | 27.77 | $175.04 | — |
| 2025-10-10 | 28.72 | $172.35 | — |
| 2025-10-09 | 29.97 | $177.14 | — |
| 2025-10-08 | 29.92 | $177.62 | — |
| 2025-10-07 | 29.61 | $176.59 | — |
| 2025-10-06 | 29.55 | $177.27 | — |
| 2025-10-03 | 29.12 | $176.61 | — |
| 2025-10-02 | 28.85 | $176.58 | — |
| 2025-10-01 | 28.56 | $176.47 | — |
| 2025-09-30 | 28.29 | $175.87 | — |
| 2025-09-29 | 28.15 | $175.13 | — |
| 2025-09-26 | 28.20 | $174.67 | — |
| 2025-09-25 | 28.38 | $174.10 | — |
| 2025-09-24 | 28.73 | $174.97 | — |
| 2025-09-23 | 28.70 | $175.47 | — |
| 2025-09-22 | 28.44 | $176.44 | — |
| 2025-09-19 | 27.67 | $175.66 | — |
| 2025-09-18 | 27.04 | $174.80 | — |
| 2025-09-17 | 26.56 | $173.97 | — |
| 2025-09-16 | 26.26 | $174.13 | — |
| 2025-09-15 | 25.87 | $174.35 | — |
| 2025-09-12 | 25.35 | $173.50 | — |
| 2025-09-11 | 25.00 | $173.58 | — |
| 2025-09-10 | 24.60 | $172.12 | — |
| 2025-09-09 | 24.51 | $171.60 | — |
| 2025-09-08 | 24.56 | $171.14 | — |
| 2025-09-05 | 24.72 | $170.77 | — |
| 2025-09-04 | 24.99 | $171.29 | — |
| 2025-09-03 | 25.07 | $169.86 | — |
| 2025-09-02 | 25.52 | $168.99 | — |
| 2025-08-29 | 26.23 | $170.14 | — |
| 2025-08-28 | 26.55 | $171.22 | — |
| 2025-08-27 | 26.43 | $170.68 | — |
| 2025-08-26 | 26.44 | $170.27 | — |
| 2025-08-25 | 26.55 | $169.56 | — |
| 2025-08-22 | 26.84 | $170.29 | — |
| 2025-08-21 | 26.86 | $167.73 | — |
| 2025-08-20 | 27.57 | $168.39 | — |
| 2025-08-19 | 28.04 | $168.79 | — |
| 2025-08-18 | 28.36 | $169.78 | — |
| 2025-08-15 | 28.28 | $169.78 | — |
| 2025-08-14 | 28.19 | $170.24 | — |
| 2025-08-13 | 27.90 | $170.18 | — |
| 2025-08-12 | 27.61 | $169.63 | — |
| 2025-08-11 | 27.42 | $167.72 | — |
| 2025-08-08 | 27.64 | $168.13 | — |
| 2025-08-07 | 27.72 | $166.81 | — |
| 2025-08-06 | 28.12 | $166.95 | — |
| 2025-08-05 | 28.49 | $165.74 | — |
| 2025-08-04 | 29.18 | $166.55 | — |
| 2025-08-01 | 29.62 | $164.12 | — |
| 2025-07-31 | 30.75 | $166.79 | — |
| 2025-07-30 | 30.78 | $167.39 | — |
| 2025-07-29 | 30.49 | $167.60 | — |
| 2025-07-28 | 30.07 | $168.10 | — |
| 2025-07-25 | 29.37 | $168.07 | — |
| 2025-07-24 | 28.63 | $167.40 | — |
| 2025-07-23 | 28.00 | $167.28 | — |
| 2025-07-22 | 27.35 | $165.98 | — |
| 2025-07-21 | 26.96 | $165.88 | — |
| 2025-07-18 | 26.56 | $165.64 | — |
| 2025-07-17 | 26.19 | $165.64 | — |
| 2025-07-16 | 25.81 | $164.76 | — |
| 2025-07-15 | 25.59 | $164.24 | — |
| 2025-07-14 | 25.46 | $164.88 | — |
| 2025-07-11 | 25.09 | $164.65 | — |
| 2025-07-10 | 24.74 | $165.19 | — |
| 2025-07-09 | 24.17 | $164.72 | — |
| 2025-07-08 | 23.65 | $163.72 | — |
| 2025-07-07 | 23.29 | $163.84 | — |
| 2025-07-03 | 22.86 | $165.14 | — |
| 2025-07-02 | 21.96 | $163.75 | — |
| 2025-07-01 | 21.24 | $162.97 | — |
| 2025-06-30 | 20.61 | $163.15 | — |
| 2025-06-27 | 19.89 | $162.30 | — |
| 2025-06-26 | 19.28 | $161.45 | — |
| 2025-06-25 | 18.78 | $160.59 | — |
| 2025-06-24 | 18.41 | $158.83 | — |
| 2025-06-23 | 18.35 | $158.83 | — |
| 2025-06-20 | 18.30 | $157.31 | — |
| 2025-06-18 | 18.55 | $157.65 | — |
| 2025-06-17 | 18.72 | $157.69 | — |
| 2025-06-16 | 18.89 | $159.02 | — |
| 2025-06-13 | 18.70 | $157.52 | — |
| 2025-06-12 | 18.79 | $159.29 | — |
| 2025-06-11 | 18.38 | $158.68 | — |
| 2025-06-10 | 18.05 | $159.12 | — |
| 2025-06-09 | 17.58 | $158.25 | — |
| 2025-06-06 | 17.23 | $158.09 | — |
| 2025-06-05 | 16.88 | $156.46 | — |
| 2025-06-04 | 16.79 | $157.28 | — |
| 2025-06-03 | 16.49 | $157.27 | — |
| 2025-06-02 | 16.17 | $156.36 | — |
| 2025-05-30 | 15.97 | $155.70 | — |
| 2025-05-29 | 15.87 | $155.70 | — |
| 2025-05-28 | 15.76 | $155.08 | — |
| 2025-05-27 | 15.74 | $155.95 | — |
| 2025-05-23 | 15.54 | $152.81 | — |
| 2025-05-22 | 15.79 | $153.83 | — |
| 2025-05-21 | 15.86 | $153.90 | — |
| 2025-05-20 | 15.91 | $156.42 | — |
| 2025-05-19 | 15.45 | $157.03 | — |
| 2025-05-16 | 14.83 | $156.87 | — |
| 2025-05-15 | 14.20 | $155.76 | — |
| 2025-05-14 | 13.67 | $155.08 | — |
| 2025-05-13 | 13.19 | $154.91 | — |
| 2025-05-12 | 12.71 | $153.80 | — |
| 2025-05-09 | 12.33 | $148.93 | — |
| 2025-05-08 | 12.55 | $149.01 | — |
| 2025-05-07 | 12.77 | $147.51 | — |
| 2025-05-06 | 13.21 | $147.51 | — |
| 2025-05-05 | 13.68 | $148.66 | — |
| 2025-05-02 | 14.00 | $149.60 | — |
| 2025-05-01 | 14.20 | $147.43 | — |
| 2025-04-30 | 14.67 | $146.51 | — |
| 2025-04-29 | 15.29 | $146.28 | — |
| 2025-04-28 | 15.97 | $145.44 | — |
| 2025-04-25 | 16.79 | $145.34 | — |
| 2025-04-24 | 17.66 | $144.28 | — |
| 2025-04-23 | 18.48 | $141.41 | — |
| 2025-04-22 | 19.00 | $139.10 | — |
| 2025-04-21 | 19.27 | $135.69 | — |
| 2025-04-17 | 19.08 | $138.95 | — |
| 2025-04-16 | 19.19 | $138.77 | — |
| 2025-04-15 | 19.28 | $141.94 | — |
| 2025-04-14 | 19.69 | $142.18 | — |
| 2025-04-11 | 20.14 | $141.06 | — |
| 2025-04-10 | 20.47 | $138.55 | — |
| 2025-04-09 | 20.52 | $143.49 | — |
| 2025-04-08 | 21.02 | $131.03 | — |
| 2025-04-07 | 19.52 | $133.12 | — |
| 2025-04-04 | 18.11 | $133.43 | — |
| 2025-04-03 | 16.64 | $141.89 | — |
| 2025-04-02 | 15.88 | $149.10 | — |
| 2025-04-01 | 16.10 | $148.10 | — |
| 2025-03-31 | 16.10 | $147.54 | — |
| 2025-03-28 | 15.98 | $146.72 | — |
| 2025-03-27 | 15.66 | $149.67 | — |
| 2025-03-26 | 15.79 | $150.56 | — |
| 2025-03-25 | 16.09 | $152.26 | — |
| 2025-03-24 | 16.72 | $152.01 | — |
| 2025-03-21 | 17.33 | $149.38 | — |
| 2025-03-20 | 17.40 | $149.25 | — |
| 2025-03-19 | 17.45 | $149.56 | — |
| 2025-03-18 | 17.55 | $147.97 | — |
| 2025-03-17 | 17.31 | $149.55 | — |
| 2025-03-14 | 17.29 | $148.59 | — |
| 2025-03-13 | 17.05 | $145.47 | — |
| 2025-03-12 | 16.05 | $147.51 | — |
| 2025-03-11 | 15.26 | $146.79 | — |
| 2025-03-10 | 14.25 | $147.91 | — |
| 2025-03-07 | 13.32 | $151.98 | — |
| 2025-03-06 | 12.95 | $151.12 | — |
| 2025-03-05 | 12.34 | $153.86 | — |
| 2025-03-04 | 12.17 | $152.16 | — |
| 2025-03-03 | 11.53 | $154.04 | — |
| 2025-02-28 | 11.20 | $156.79 | — |
| 2025-02-27 | 11.43 | $154.32 | — |
| 2025-02-26 | 10.95 | $156.81 | — |
| 2025-02-25 | 11.03 | $156.79 | — |
| 2025-02-24 | 11.12 | $157.52 | — |
| 2025-02-21 | 11.39 | $158.30 | — |
| 2025-02-20 | 11.89 | $161.05 | — |
| 2025-02-19 | 11.79 | $161.73 | — |
| 2025-02-18 | 11.45 | $161.34 | — |
| 2025-02-14 | 11.19 | $160.93 | — |
| 2025-02-13 | 11.01 | $160.90 | — |
| 2025-02-12 | 10.83 | $159.24 | — |
| 2025-02-11 | 11.04 | $159.66 | — |
| 2025-02-10 | 11.14 | $159.60 | — |
| 2025-02-07 | 11.26 | $158.52 | — |
| 2025-02-06 | 11.64 | $160.03 | — |
| 2025-02-05 | 11.62 | $159.45 | — |
| 2025-02-04 | 11.74 | $158.82 | — |
| 2025-02-03 | 12.00 | $157.68 | — |
| 2025-01-31 | 12.56 | $158.89 | — |
| 2025-01-30 | 12.82 | $159.68 | — |
| 2025-01-29 | 12.89 | $158.84 | — |
| 2025-01-28 | 13.14 | $159.59 | — |
| 2025-01-27 | 13.21 | $158.13 | — |
| 2025-01-24 | 13.60 | $160.47 | — |
| 2025-01-23 | 13.36 | $160.92 | — |
| 2025-01-22 | 12.96 | $160.07 | — |
| 2025-01-21 | 12.71 | $159.09 | — |
| 2025-01-17 | 12.66 | $157.71 | — |
| 2025-01-16 | 12.91 | $156.14 | — |
| 2025-01-15 | 13.56 | $156.47 | — |
| 2025-01-14 | 14.17 | $153.64 | — |
| 2025-01-13 | 14.25 | $153.47 | — |
| 2025-01-10 | 14.28 | $153.23 | — |
| 2025-01-08 | 14.25 | $155.60 | — |
| 2025-01-07 | 14.77 | $155.35 | — |
| 2025-01-06 | 15.25 | $157.09 | — |
| 2025-01-03 | 15.90 | $156.22 | — |
| 2025-01-02 | 16.65 | $154.26 | — |
| 2024-12-31 | 16.88 | $154.60 | — |
| 2024-12-30 | 17.20 | $155.26 | — |
| 2024-12-27 | 17.70 | $156.94 | — |
| 2024-12-26 | 18.60 | $158.68 | — |
| 2024-12-24 | 19.03 | $158.73 | — |
| 2024-12-23 | 19.47 | $157.00 | — |
| 2024-12-20 | 20.38 | $155.86 | — |
| 2024-12-19 | 21.23 | $154.17 | — |
| 2024-12-18 | 21.59 | $154.31 | — |
| 2024-12-17 | 22.00 | $159.00 | — |
| 2024-12-16 | 22.37 | $159.61 | — |
| 2024-12-13 | 22.50 | $158.99 | — |
| 2024-12-12 | 22.81 | $158.97 | — |
| 2024-12-11 | 23.15 | $160.39 | — |
| 2024-12-10 | 22.90 | $159.09 | — |
| 2024-12-09 | 22.99 | $159.57 | — |
| 2024-12-06 | 22.87 | $160.53 | — |
| 2024-12-05 | 22.29 | $160.12 | — |
| 2024-12-04 | 21.78 | $160.41 | — |
| 2024-12-03 | 21.11 | $159.44 | — |
| 2024-12-02 | 20.63 | $159.36 | — |
| 2024-11-29 | 20.15 | $158.96 | — |
| 2024-11-27 | 19.73 | $158.06 | — |
| 2024-11-26 | 19.51 | $158.65 | — |
| 2024-11-25 | 19.04 | $157.74 | — |
| 2024-11-22 | 18.76 | $157.27 | — |
| 2024-11-21 | 18.58 | $156.72 | — |
| 2024-11-20 | 18.54 | $155.86 | — |
| 2024-11-19 | 18.71 | $155.85 | — |
| 2024-11-18 | 18.90 | $155.24 | — |
| 2024-11-15 | 19.25 | $154.61 | — |
| 2024-11-14 | 19.79 | $156.66 | — |
| 2024-11-13 | 19.65 | $157.59 | — |
| 2024-11-12 | 19.13 | $157.55 | — |
| 2024-11-11 | 18.59 | $158.00 | — |
| 2024-11-08 | 17.86 | $157.85 | — |
| 2024-11-07 | 17.11 | $157.22 | — |
| 2024-11-06 | 16.44 | $156.06 | — |
| 2024-11-05 | 15.97 | $152.21 | — |
| 2024-11-04 | 16.42 | $150.37 | — |
| 2024-11-01 | 17.07 | $150.79 | — |
| 2024-10-31 | 17.89 | $150.17 | — |
| 2024-10-30 | 18.54 | $153.00 | — |
| 2024-10-29 | 18.75 | $153.51 | — |
| 2024-10-28 | 18.76 | $153.26 | — |
| 2024-10-25 | 18.84 | $152.86 | — |
| 2024-10-24 | 19.04 | $152.90 | — |
| 2024-10-23 | 19.24 | $152.58 | — |
| 2024-10-22 | 19.54 | $153.99 | — |
| 2024-10-21 | 19.30 | $154.06 | — |
| 2024-10-18 | 19.01 | $154.34 | — |
| 2024-10-17 | 18.60 | $153.72 | — |
| 2024-10-16 | 18.31 | $153.75 | — |
| 2024-10-15 | 17.99 | $153.03 | — |
| 2024-10-14 | 17.82 | $154.19 | — |
| 2024-10-11 | 17.21 | $153.01 | — |
| 2024-10-10 | 16.83 | $152.09 | — |
| 2024-10-09 | 16.64 | $152.39 | — |
| 2024-10-08 | 16.33 | $151.31 | — |
| 2024-10-07 | 16.27 | $149.85 | — |
| 2024-10-04 | 16.57 | $151.30 | — |
| 2024-10-03 | 16.37 | $149.93 | — |
| 2024-10-02 | 16.53 | $150.18 | — |
| 2024-10-01 | 16.60 | $150.15 | — |
| 2024-09-30 | 16.68 | $151.56 | — |
| 2024-09-27 | 16.26 | $150.91 | — |
| 2024-09-26 | 15.96 | $151.10 | — |
| 2024-09-25 | 15.59 | $150.90 | — |
| 2024-09-24 | 15.23 | $151.18 | — |
| 2024-09-23 | 14.77 | $150.80 | — |
| 2024-09-20 | 14.35 | $150.38 | — |
| 2024-09-19 | 14.00 | $150.67 | — |
| 2024-09-18 | 13.54 | $148.15 | — |
| 2024-09-17 | 13.58 | $148.58 | — |
| 2024-09-16 | 13.50 | $148.54 | — |
| 2024-09-13 | 13.42 | $148.32 | — |
| 2024-09-12 | 13.38 | $147.50 | — |
| 2024-09-11 | 13.50 | $146.40 | — |
| 2024-09-10 | 13.86 | $144.86 | — |
| 2024-09-09 | 14.57 | $144.21 | — |
| 2024-09-06 | 15.20 | $142.55 | — |
| 2024-09-05 | 15.47 | $145.03 | — |
| 2024-09-04 | 16.26 | $145.47 | — |
| 2024-09-03 | 16.99 | $145.70 | — |
| 2024-08-30 | 17.70 | $148.83 | — |
| 2024-08-29 | 17.62 | $147.33 | — |
| 2024-08-28 | 17.86 | $147.32 | — |
| 2024-08-27 | 18.10 | $148.21 | — |
| 2024-08-26 | 18.12 | $147.96 | — |
| 2024-08-23 | 18.18 | $148.43 | — |
| 2024-08-22 | 18.13 | $146.74 | — |
| 2024-08-21 | 18.38 | $148.06 | — |
| 2024-08-20 | 18.30 | $147.43 | — |
| 2024-08-19 | 18.34 | $147.72 | — |
| 2024-08-16 | 18.30 | $146.29 | — |
| 2024-08-15 | 18.51 | $145.98 | — |
| 2024-08-14 | 18.79 | $143.62 | — |
| 2024-08-13 | 19.54 | $143.07 | — |
| 2024-08-12 | 20.44 | $140.70 | — |
| 2024-08-09 | 21.12 | $140.67 | — |
| 2024-08-08 | 21.83 | $140.00 | — |
| 2024-08-07 | 22.43 | $136.85 | — |
| 2024-08-06 | 22.28 | $137.91 | — |
| 2024-08-05 | 22.29 | $136.50 | — |
| 2024-08-02 | 21.92 | $140.71 | — |
| 2024-08-01 | 22.30 | $143.35 | — |
| 2024-07-31 | 23.32 | $145.33 | — |
| 2024-07-30 | 24.13 | $143.06 | — |
| 2024-07-29 | 25.16 | $143.78 | — |
| 2024-07-26 | 26.45 | $143.66 | — |
| 2024-07-25 | 27.78 | $142.07 | — |
| 2024-07-24 | 28.67 | $142.81 | — |
| 2024-07-23 | 29.81 | $146.19 | — |
| 2024-07-22 | 30.60 | $146.42 | — |
| 2024-07-19 | 31.33 | $144.85 | — |
| 2024-07-18 | 32.59 | $145.89 | — |
| 2024-07-17 | 33.49 | $147.04 | — |
| 2024-07-16 | 33.91 | $149.11 | — |
| 2024-07-15 | 33.23 | $148.17 | — |
| 2024-07-12 | 32.73 | $147.74 | — |
| 2024-07-11 | 32.31 | $146.93 | — |
| 2024-07-10 | 32.09 | $148.22 | — |
| 2024-07-09 | 31.02 | $146.70 | — |
| 2024-07-08 | 30.27 | $146.59 | — |
| 2024-07-05 | 29.50 | $146.44 | — |
| 2024-07-03 | 28.74 | $145.63 | — |
| 2024-07-02 | 28.16 | $144.89 | — |
| 2024-07-01 | 27.78 | $143.99 | — |
| 2024-06-28 | 27.67 | $143.61 | — |
| 2024-06-27 | 27.69 | $144.18 | — |
| 2024-06-26 | 27.34 | $144.05 | — |
| 2024-06-25 | 27.01 | $144.24 | — |
| 2024-06-24 | 26.55 | $143.68 | — |
| 2024-06-21 | 26.23 | $144.11 | — |
| 2024-06-20 | 25.64 | $144.33 | — |
| 2024-06-18 | 24.87 | $144.70 | — |
| 2024-06-17 | 23.84 | $144.33 | — |
| 2024-06-14 | 22.84 | $143.22 | — |
| 2024-06-13 | 22.07 | $143.24 | — |
| 2024-06-12 | 21.25 | $142.90 | — |
| 2024-06-11 | 20.47 | $141.70 | — |
| 2024-06-10 | 19.99 | $141.31 | — |
| 2024-06-07 | 19.60 | $140.94 | — |
| 2024-06-06 | 19.30 | $141.07 | — |
| 2024-06-05 | 18.92 | $141.10 | — |
| 2024-06-04 | 18.50 | $139.44 | — |
| 2024-06-03 | 18.56 | $139.23 | — |
| 2024-05-31 | 18.69 | $139.06 | — |
| 2024-05-30 | 18.88 | $137.94 | — |
| 2024-05-29 | 19.45 | $138.76 | — |
| 2024-05-28 | 19.70 | $139.78 | — |
| 2024-05-24 | 19.49 | $139.75 | — |
| 2024-05-23 | 19.29 | $138.78 | — |
| 2024-05-22 | 19.36 | $139.80 | — |
| 2024-05-21 | 18.96 | $140.18 | — |
| 2024-05-20 | 18.34 | $139.83 | — |
| 2024-05-17 | 17.79 | $139.69 | — |
| 2024-05-16 | 17.25 | $139.52 | — |
| 2024-05-15 | 16.72 | $139.79 | — |
| 2024-05-14 | 16.04 | $138.14 | — |
| 2024-05-13 | 15.74 | $137.46 | — |
| 2024-05-10 | 15.62 | $137.49 | — |
| 2024-05-09 | 15.48 | $137.25 | — |
| 2024-05-08 | 15.39 | $136.52 | — |
| 2024-05-07 | 15.50 | $136.53 | — |
| 2024-05-06 | 15.60 | $136.34 | — |
| 2024-05-03 | 15.76 | $134.94 | — |
| 2024-05-02 | 16.30 | $133.26 | — |
| 2024-05-01 | 16.95 | $132.06 | — |
| 2024-04-30 | 17.23 | $132.51 | — |
| 2024-04-29 | 17.65 | $134.62 | — |
| 2024-04-26 | 18.42 | $134.19 | — |
| 2024-04-25 | 19.36 | $132.83 | — |
| 2024-04-24 | 19.94 | $133.44 | — |
| 2024-04-23 | 20.75 | $133.41 | — |
| 2024-04-22 | 21.58 | $131.84 | — |
| 2024-04-19 | 21.91 | $130.70 | — |
| 2024-04-18 | 21.80 | $131.85 | — |
| 2024-04-17 | 22.00 | $132.13 | — |
| 2024-04-16 | 22.28 | $132.90 | — |
| 2024-04-15 | 22.79 | $133.17 | — |
| 2024-04-12 | 23.41 | $134.79 | — |
| 2024-04-11 | 24.55 | $136.77 | — |
| 2024-04-10 | 25.21 | $135.75 | — |
| 2024-04-09 | 26.25 | $137.05 | — |
| 2024-04-08 | 26.80 | $136.83 | — |
| 2024-04-05 | 27.45 | $136.88 | — |
| 2024-04-04 | 28.11 | $135.38 | — |
| 2024-04-03 | 29.30 | $137.06 | — |
| 2024-04-02 | 29.82 | $136.90 | — |
| 2024-04-01 | 30.42 | $137.90 | — |
| 2024-03-28 | 30.58 | $138.18 | — |
| 2024-03-27 | 30.60 | $138.02 | — |
| 2024-03-26 | 30.67 | $136.82 | — |
| 2024-03-25 | 31.07 | $137.61 | — |
| 2024-03-22 | 31.11 | $138.04 | — |
| 2024-03-21 | 30.94 | $138.22 | — |
| 2024-03-20 | 30.67 | $137.78 | — |
| 2024-03-19 | 30.49 | $136.54 | — |
| 2024-03-18 | 30.60 | $135.78 | — |
| 2024-03-15 | 30.92 | $134.93 | — |
| 2024-03-14 | 31.50 | $135.80 | — |
| 2024-03-13 | 31.72 | $136.16 | — |
| 2024-03-12 | 31.78 | $136.42 | — |
| 2024-03-11 | 31.71 | $134.90 | — |
| 2024-03-08 | 32.03 | $135.06 | — |
| 2024-03-07 | 32.30 | $135.94 | — |
| 2024-03-06 | 32.17 | $134.53 | — |
| 2024-03-05 | 32.38 | $133.83 | — |
| 2024-03-04 | 32.80 | $135.21 | — |
| 2024-03-01 | 32.55 | $135.37 | — |
| 2024-02-29 | 32.21 | $134.29 | — |
| 2024-02-28 | 32.11 | $133.56 | — |
| 2024-02-27 | 32.19 | $133.77 | — |
| 2024-02-26 | 32.17 | $133.54 | — |
| 2024-02-23 | 32.21 | $134.04 | — |
| 2024-02-22 | 32.02 | $134.00 | — |
| 2024-02-21 | 31.82 | $131.22 | — |
| 2024-02-20 | 32.31 | $131.05 | — |
| 2024-02-16 | 32.88 | $131.84 | — |
| 2024-02-15 | 33.11 | $132.45 | — |
| 2024-02-14 | 33.06 | $131.66 | — |
| 2024-02-13 | 33.21 | $130.38 | — |
| 2024-02-12 | 33.71 | $132.18 | — |
| 2024-02-09 | 33.30 | $132.30 | — |
| 2024-02-08 | 32.79 | $131.53 | — |
| 2024-02-07 | 32.44 | $131.44 | — |
| 2024-02-06 | 32.08 | $130.37 | — |
| 2024-02-05 | 31.98 | $130.06 | — |
| 2024-02-02 | 31.94 | $130.48 | — |
| 2024-02-01 | 31.70 | $129.10 | — |
| 2024-01-31 | 31.79 | $127.50 | — |
| 2024-01-30 | 32.37 | $129.58 | — |
| 2024-01-29 | 31.75 | $129.65 | — |
| 2024-01-26 | 31.05 | $128.68 | — |
| 2024-01-25 | 30.57 | $128.76 | — |
| 2024-01-24 | 30.01 | $128.08 | — |
| 2024-01-23 | 29.61 | $127.98 | — |
| 2024-01-22 | 29.22 | $127.60 | — |
| 2024-01-19 | 28.91 | $127.32 | — |
| 2024-01-18 | 28.66 | $125.77 | — |
| 2024-01-17 | 28.88 | $124.66 | — |
| 2024-01-16 | 29.50 | $125.36 | — |
| 2024-01-12 | 29.77 | $125.83 | — |
| 2024-01-11 | 29.76 | $125.73 | — |
| 2024-01-10 | 29.79 | $125.81 | — |
| 2024-01-09 | 29.77 | $125.10 | — |
| 2024-01-08 | 29.97 | $125.27 | — |
| 2024-01-05 | 30.09 | $123.52 | — |
| 2024-01-04 | 30.81 | $123.30 | — |
| 2024-01-03 | 31.66 | $123.71 | — |
| 2024-01-02 | 32.33 | $124.70 | — |
| 2023-12-29 | 32.50 | $125.41 | — |
| 2023-12-28 | 32.25 | $125.76 | — |
| 2023-12-27 | 31.77 | $125.70 | — |
| 2023-12-26 | 31.28 | $125.51 | — |
| 2023-12-22 | 30.80 | $124.99 | — |
| 2023-12-21 | 30.44 | $124.78 | — |
| 2023-12-20 | 30.10 | $123.51 | — |
| 2023-12-19 | 30.09 | $125.33 | — |
| 2023-12-18 | 28.97 | $124.59 | — |
| 2023-12-15 | 27.97 | $124.03 | — |
| 2023-12-14 | 27.04 | $124.04 | — |
| 2023-12-13 | 26.07 | $123.68 | — |
| 2023-12-12 | 25.12 | $122.48 | — |
| 2023-12-11 | 24.44 | $121.91 | — |
| 2023-12-08 | 23.88 | $121.44 | — |
| 2023-12-07 | 23.43 | $120.94 | — |
| 2023-12-06 | 23.10 | $119.96 | — |
| 2023-12-05 | 23.08 | $120.43 | — |
| 2023-12-04 | 22.78 | $120.50 | — |
| 2023-12-01 | 22.44 | $121.15 | — |
| 2023-11-30 | 21.71 | $120.43 | — |
| 2023-11-29 | 21.14 | $119.95 | — |
| 2023-11-28 | 20.69 | $120.04 | — |
| 2023-11-27 | 20.16 | $119.92 | — |
| 2023-11-24 | 19.63 | $120.16 | — |
| 2023-11-22 | 18.96 | $120.08 | — |
| 2023-11-21 | 18.28 | $119.59 | — |
| 2023-11-20 | 17.67 | $119.83 | — |
| 2023-11-17 | 16.93 | $118.94 | — |
| 2023-11-16 | 16.36 | $118.79 | — |
| 2023-11-15 | 15.80 | $118.62 | — |
| 2023-11-14 | 15.25 | $118.41 | — |
| 2023-11-13 | 14.71 | $116.17 | — |
| 2023-11-10 | 14.71 | $116.26 | — |
| 2023-11-09 | 14.67 | $114.46 | — |
| 2023-11-08 | 15.16 | $115.37 | — |
| 2023-11-07 | 15.33 | $115.25 | — |
| 2023-11-06 | 15.56 | $114.92 | — |
| 2023-11-03 | 15.88 | $114.72 | — |
| 2023-11-02 | 16.28 | $113.64 | — |
| 2023-11-01 | 17.01 | $111.53 | — |
| 2023-10-31 | 17.35 | $110.37 | — |
| 2023-10-30 | 17.28 | $109.66 | — |
| 2023-10-27 | 16.93 | $108.35 | — |
| 2023-10-26 | 15.99 | $108.87 | — |
| 2023-10-25 | 15.11 | $110.17 | — |
| 2023-10-24 | 14.50 | $111.77 | — |
| 2023-10-23 | 14.29 | $110.97 | — |
| 2023-10-20 | 13.72 | $111.15 | — |
| 2023-10-19 | 13.17 | $112.57 | — |
| 2023-10-18 | 12.99 | $113.52 | — |
| 2023-10-17 | 13.10 | $115.06 | — |
| 2023-10-16 | 13.77 | $115.08 | — |
| 2023-10-13 | 14.49 | $113.87 | — |
| 2023-10-12 | 14.76 | $114.44 | — |
| 2023-10-11 | 15.26 | $115.15 | — |
| 2023-10-10 | 16.04 | $114.65 | — |
| 2023-10-09 | 16.67 | $114.06 | — |
| 2023-10-06 | 17.09 | $113.34 | — |
| 2023-10-05 | 17.23 | $112.00 | — |
| 2023-10-04 | 16.76 | $112.13 | — |
| 2023-10-03 | 16.30 | $111.23 | — |
| 2023-10-02 | 15.37 | $112.77 | — |
| 2023-09-29 | 14.82 | $112.76 | — |
| 2023-09-28 | 14.24 | $113.07 | — |
| 2023-09-27 | 13.71 | $112.39 | — |
| 2023-09-26 | 12.83 | $112.75 | — |
| 2023-09-25 | 12.00 | $114.43 | — |
| 2023-09-22 | 11.61 | $113.97 | — |
| 2023-09-21 | 10.98 | $114.23 | — |
| 2023-09-20 | 10.40 | $116.13 | — |
| 2023-09-19 | 10.41 | $117.23 | — |
| 2023-09-18 | 10.85 | $117.48 | — |
| 2023-09-15 | 11.42 | $117.40 | — |
| 2023-09-14 | 11.99 | $118.84 | — |
| 2023-09-13 | 12.04 | $117.81 | — |
| 2023-09-12 | 12.49 | $117.67 | — |
| 2023-09-11 | 13.03 | $118.34 | — |
| 2023-09-08 | 13.30 | $117.55 | — |
| 2023-09-07 | 13.90 | $117.37 | — |
| 2023-09-06 | 14.61 | $117.74 | — |
| 2023-09-05 | 15.20 | $118.56 | — |
| 2023-09-01 | 15.48 | $119.06 | — |
| 2023-08-31 | 15.54 | $118.84 | — |
| 2023-08-30 | 15.68 | $119.00 | — |
| 2023-08-29 | 15.76 | $118.53 | — |
| 2023-08-28 | 15.99 | $116.83 | — |
| 2023-08-25 | 16.83 | $116.10 | — |
| 2023-08-24 | 17.42 | $115.32 | — |
| 2023-08-23 | 17.70 | $116.88 | — |
| 2023-08-22 | 18.60 | $115.61 | — |
| 2023-08-21 | 18.95 | $115.93 | — |
| 2023-08-18 | 19.46 | $115.13 | — |
| 2023-08-17 | 19.59 | $115.14 | — |
| 2023-08-16 | 19.74 | $116.02 | — |
| 2023-08-15 | 20.21 | $116.88 | — |
| 2023-08-14 | 21.05 | $118.23 | — |
| 2023-08-11 | 21.77 | $117.55 | — |
| 2023-08-10 | 22.83 | $117.66 | — |
| 2023-08-09 | 23.89 | $117.62 | — |
| 2023-08-08 | 25.03 | $118.44 | — |
| 2023-08-07 | 25.85 | $118.94 | — |
| 2023-08-04 | 26.47 | $117.88 | — |
| 2023-08-03 | 27.55 | $118.50 | — |
| 2023-08-02 | 28.38 | $118.79 | — |
| 2023-08-01 | 29.11 | $120.46 | — |
| 2023-07-31 | 28.94 | $120.78 | — |
| 2023-07-28 | 28.57 | $120.60 | — |
| 2023-07-27 | 28.23 | $119.41 | — |
| 2023-07-26 | 28.24 | $120.18 | — |
| 2023-07-25 | 27.77 | $120.19 | — |
| 2023-07-24 | 27.27 | $119.85 | — |
| 2023-07-21 | 26.84 | $119.37 | — |
| 2023-07-20 | 26.53 | $119.33 | — |
| 2023-07-19 | 26.21 | $120.14 | — |
| 2023-07-18 | 25.41 | $119.85 | — |
| 2023-07-17 | 24.63 | $119.00 | — |
| 2023-07-14 | 24.04 | $118.55 | — |
| 2023-07-13 | 23.54 | $118.67 | — |
| 2023-07-12 | 22.94 | $117.66 | — |
| 2023-07-11 | 22.59 | $116.79 | — |
| 2023-07-10 | 22.49 | $116.01 | — |
| 2023-07-07 | 22.63 | $115.73 | — |
| 2023-07-06 | 22.88 | $116.05 | — |
| 2023-07-05 | 22.98 | $116.96 | — |
| 2023-07-03 | 22.64 | $117.18 | — |
| 2023-06-30 | 22.15 | $117.04 | — |
| 2023-06-29 | 21.68 | $115.62 | — |
| 2023-06-28 | 21.59 | $115.09 | — |
| 2023-06-27 | 21.65 | $115.54 | — |
| 2023-06-26 | 21.50 | $114.24 | — |
| 2023-06-23 | 21.75 | $114.75 | — |
| 2023-06-22 | 21.77 | $115.64 | — |
| 2023-06-21 | 21.34 | $115.20 | — |
| 2023-06-20 | 21.02 | $115.80 | — |
| 2023-06-16 | 20.36 | $116.35 | — |
| 2023-06-15 | 19.38 | $116.78 | — |
| 2023-06-14 | 18.11 | $115.35 | — |
| 2023-06-13 | 17.11 | $115.23 | — |
| 2023-06-12 | 16.09 | $114.44 | — |
| 2023-06-09 | 15.21 | $113.38 | — |
| 2023-06-08 | 14.59 | $113.25 | — |
| 2023-06-07 | 13.97 | $112.54 | — |
| 2023-06-06 | 13.52 | $112.97 | — |
| 2023-06-05 | 12.85 | $112.70 | — |
| 2023-06-02 | 12.22 | $112.93 | — |
| 2023-06-01 | 11.44 | $111.30 | — |
| 2023-05-31 | 11.09 | $110.20 | — |
| 2023-05-30 | 11.09 | $110.85 | — |
| 2023-05-26 | 10.79 | $110.85 | — |
| 2023-05-25 | 10.48 | $109.41 | — |
| 2023-05-24 | 10.62 | $108.46 | — |
| 2023-05-23 | 11.14 | $109.26 | — |
| 2023-05-22 | 11.34 | $110.49 | — |
| 2023-05-19 | 11.00 | $110.47 | — |
| 2023-05-18 | 10.64 | $110.62 | — |
| 2023-05-17 | 10.20 | $109.57 | — |
| 2023-05-16 | 10.07 | $108.26 | — |
| 2023-05-15 | 10.42 | $108.95 | — |
| 2023-05-12 | 10.49 | $108.62 | — |
| 2023-05-11 | 10.68 | $108.77 | — |
| 2023-05-10 | 10.82 | $108.93 | — |
| 2023-05-09 | 10.90 | $108.44 | — |
| 2023-05-08 | 11.15 | $108.93 | — |
| 2023-05-05 | 11.23 | $108.88 | — |
| 2023-05-04 | 11.32 | $106.90 | — |
| 2023-05-03 | 11.73 | $107.67 | — |
| 2023-05-02 | 12.25 | $108.42 | — |
| 2023-05-01 | 12.50 | $109.69 | — |
| 2023-04-28 | 12.23 | $109.74 | — |
| 2023-04-27 | 11.92 | $108.83 | — |
| 2023-04-26 | 11.88 | $106.74 | — |
| 2023-04-25 | 12.39 | $107.15 | — |
| 2023-04-24 | 12.98 | $108.87 | — |
| 2023-04-21 | 12.81 | $108.78 | — |
| 2023-04-20 | 12.67 | $108.68 | — |
| 2023-04-19 | 12.55 | $109.32 | — |
| 2023-04-18 | 12.11 | $109.33 | — |
| 2023-04-17 | 11.65 | $109.23 | — |
| 2023-04-14 | 11.20 | $108.87 | — |
| 2023-04-13 | 10.83 | $109.10 | — |
| 2023-04-12 | 10.34 | $107.66 | — |
| 2023-04-11 | 10.25 | $108.10 | — |
| 2023-04-10 | 9.99 | $108.11 | — |
| 2023-04-06 | 9.70 | $108.00 | — |
| 2023-04-05 | 9.43 | $107.59 | — |
| 2023-04-04 | 9.25 | $107.85 | — |
| 2023-04-03 | 8.98 | $108.46 | — |
| 2023-03-31 | 8.48 | $108.07 | — |
| 2023-03-30 | 8.04 | $106.53 | — |
| 2023-03-29 | 7.98 | $105.91 | — |
| 2023-03-28 | 8.09 | $104.80 | — |
| 2023-03-27 | 8.51 | $104.97 | — |
| 2023-03-24 | 8.92 | $104.80 | — |
| 2023-03-23 | 9.38 | $104.21 | — |
| 2023-03-22 | 9.70 | $103.89 | — |
| 2023-03-21 | 9.95 | $105.62 | — |
| 2023-03-20 | 10.27 | $104.26 | — |
| 2023-03-17 | 10.64 | $103.34 | — |
| 2023-03-16 | 10.75 | $104.49 | — |
| 2023-03-15 | 11.17 | $102.67 | — |
| 2023-03-14 | 11.05 | $103.39 | — |
| 2023-03-13 | 11.12 | $101.65 | — |
| 2023-03-10 | 10.59 | $101.82 | — |
| 2023-03-09 | 10.07 | $103.33 | — |
| 2023-03-08 | 9.89 | $105.25 | — |
| 2023-03-07 | 10.26 | $105.10 | — |
| 2023-03-06 | 10.59 | $106.73 | — |
| 2023-03-03 | 10.84 | $106.65 | — |
| 2023-03-02 | 11.13 | $104.95 | — |
| 2023-03-01 | 11.46 | $104.15 | — |
| 2023-02-28 | 11.54 | $104.64 | — |
| 2023-02-27 | 11.77 | $104.94 | — |
| 2023-02-24 | 12.09 | $104.61 | — |
| 2023-02-23 | 12.33 | $105.72 | — |
| 2023-02-22 | 12.89 | $105.15 | — |
| 2023-02-21 | 13.31 | $105.32 | — |
| 2023-02-17 | 13.79 | $107.47 | — |
| 2023-02-16 | 14.10 | $107.75 | — |
| 2023-02-15 | 14.34 | $109.25 | — |
| 2023-02-14 | 14.10 | $108.92 | — |
| 2023-02-13 | 13.91 | $108.94 | — |
| 2023-02-10 | 13.71 | $107.69 | — |
| 2023-02-09 | 13.80 | $107.43 | — |
| 2023-02-08 | 13.95 | $108.37 | — |
| 2023-02-07 | 13.82 | $109.58 | — |
| 2023-02-06 | 13.30 | $108.19 | — |
| 2023-02-03 | 13.05 | $108.85 | — |
| 2023-02-02 | 12.57 | $109.99 | — |
| 2023-02-01 | 11.69 | $108.39 | — |
| 2023-01-31 | 11.07 | $107.27 | — |
| 2023-01-30 | 10.68 | $105.72 | — |
| 2023-01-27 | 10.64 | $107.10 | — |
| 2023-01-26 | 10.12 | $106.83 | — |
| 2023-01-25 | 9.65 | $105.66 | — |
| 2023-01-24 | 9.43 | $105.68 | — |
| 2023-01-23 | 9.19 | $105.75 | — |
| 2023-01-20 | 8.92 | $104.51 | — |
| 2023-01-19 | 8.92 | $102.57 | — |
| 2023-01-18 | 9.35 | $103.35 | — |
| 2023-01-17 | 9.66 | $104.98 | — |
| 2023-01-13 | 9.50 | $105.20 | — |
| 2023-01-12 | 9.26 | $104.77 | — |
| 2023-01-11 | 9.10 | $104.41 | — |
| 2023-01-10 | 9.03 | $103.08 | — |
| 2023-01-09 | 9.27 | $102.37 | — |
| 2023-01-06 | 9.71 | $102.43 | — |
| 2023-01-05 | 10.15 | $100.14 | — |
| 2023-01-04 | 10.14 | $101.30 | — |
| 2023-01-03 | 10.41 | $100.54 | — |
| 2022-12-30 | 10.48 | $100.94 | — |
| 2022-12-29 | 10.64 | $101.19 | — |
| 2022-12-28 | 10.88 | $99.45 | — |
| 2022-12-27 | 10.65 | $100.66 | — |
| 2022-12-23 | 10.67 | $101.06 | — |
| 2022-12-22 | 10.79 | $100.47 | — |
| 2022-12-21 | 10.75 | $101.94 | — |
| 2022-12-20 | 11.04 | $100.44 | — |
| 2022-12-19 | 10.94 | $100.33 | — |
| 2022-12-16 | 10.80 | $101.24 | — |
| 2022-12-15 | 10.85 | $102.37 | — |
| 2022-12-14 | 11.15 | $104.98 | — |
| 2022-12-13 | 11.37 | $105.60 | — |
| 2022-12-12 | 11.44 | $105.24 | — |
| 2022-12-09 | 11.59 | $103.76 | — |
| 2022-12-08 | 12.08 | $104.53 | — |
| 2022-12-07 | 12.41 | $103.73 | — |
| 2022-12-06 | 12.93 | $103.92 | — |
| 2022-12-05 | 13.44 | $105.44 | — |
| 2022-12-02 | 13.61 | $107.36 | — |
| 2022-12-01 | 13.28 | $107.48 | — |
| 2022-11-30 | 12.89 | $107.55 | — |
| 2022-11-29 | 12.47 | $104.30 | — |
| 2022-11-28 | 12.64 | $104.46 | — |
| 2022-11-25 | 12.78 | $106.10 | — |
| 2022-11-23 | 12.51 | $106.13 | — |
| 2022-11-22 | 12.21 | $105.50 | — |
| 2022-11-21 | 12.01 | $104.08 | — |
| 2022-11-18 | 12.05 | $104.48 | — |
| 2022-11-17 | 12.01 | $103.98 | — |
| 2022-11-16 | 12.06 | $104.28 | — |
| 2022-11-15 | 12.04 | $105.12 | — |
| 2022-11-14 | 11.83 | $104.21 | — |
| 2022-11-11 | 11.77 | $105.13 | — |
| 2022-11-10 | 11.50 | $104.16 | — |
| 2022-11-09 | 11.37 | $98.68 | — |
| 2022-11-08 | 11.72 | $100.76 | — |
| 2022-11-07 | 12.16 | $100.20 | — |
| 2022-11-04 | 12.74 | $99.24 | — |
| 2022-11-03 | 13.27 | $97.89 | — |
| 2022-11-02 | 13.56 | $98.92 | — |
| 2022-11-01 | 14.05 | $101.46 | — |
| 2022-10-31 | 14.49 | $101.88 | — |
| 2022-10-28 | 14.86 | $102.64 | — |
| 2022-10-27 | 15.09 | $100.16 | — |
| 2022-10-26 | 15.80 | $100.78 | — |
| 2022-10-25 | 16.42 | $101.52 | — |
| 2022-10-24 | 16.91 | $99.90 | — |
| 2022-10-21 | 17.74 | $98.73 | — |
| 2022-10-20 | 18.51 | $96.44 | — |
| 2022-10-19 | 18.82 | $97.20 | — |
| 2022-10-18 | 19.29 | $97.85 | — |
| 2022-10-17 | 19.89 | $96.75 | — |
| 2022-10-14 | 20.30 | $94.25 | — |
| 2022-10-13 | 20.16 | $96.53 | — |
| 2022-10-12 | 20.38 | $94.08 | — |
| 2022-10-11 | 19.98 | $94.39 | — |
| 2022-10-10 | 19.61 | $95.01 | — |
| 2022-10-07 | 19.32 | $95.73 | — |
| 2022-10-06 | 19.12 | $98.48 | — |
| 2022-10-05 | 19.35 | $99.47 | — |
| 2022-10-04 | 19.78 | $99.67 | — |
| 2022-10-03 | 20.27 | $96.70 | — |
| 2022-09-30 | 20.08 | $94.26 | — |
| 2022-09-29 | 19.19 | $95.70 | — |
| 2022-09-28 | 18.47 | $97.75 | — |
| 2022-09-27 | 18.03 | $96.24 | — |
| 2022-09-26 | 17.11 | $96.44 | — |
| 2022-09-23 | 16.17 | $97.45 | — |
| 2022-09-22 | 15.32 | $99.16 | — |
| 2022-09-21 | 14.71 | $100.00 | — |
| 2022-09-20 | 14.21 | $101.73 | — |
| 2022-09-19 | 13.98 | $102.89 | — |
| 2022-09-16 | 13.97 | $102.19 | — |
| 2022-09-15 | 13.77 | $102.93 | — |
| 2022-09-14 | 13.70 | $104.10 | — |
| 2022-09-13 | 13.85 | $103.72 | — |
| 2022-09-12 | 13.92 | $108.40 | — |
| 2022-09-09 | 14.28 | $107.27 | — |
| 2022-09-08 | 14.92 | $105.65 | — |
| 2022-09-07 | 15.40 | $104.94 | — |
| 2022-09-06 | 15.71 | $103.05 | — |
| 2022-09-02 | 15.49 | $103.47 | — |
| 2022-09-01 | 15.34 | $104.59 | — |
| 2022-08-31 | 15.43 | $104.26 | — |
| 2022-08-30 | 15.42 | $105.06 | — |
| 2022-08-29 | 15.57 | $106.22 | — |
| 2022-08-26 | 15.99 | $106.93 | — |
| 2022-08-25 | 16.59 | $110.65 | — |
| 2022-08-24 | 16.73 | $109.11 | — |
| 2022-08-23 | 17.26 | $108.80 | — |
| 2022-08-22 | 17.90 | $109.04 | — |
| 2022-08-19 | 18.51 | $111.41 | — |
| 2022-08-18 | 18.44 | $112.87 | — |
| 2022-08-17 | 17.87 | $112.59 | — |
| 2022-08-16 | 17.32 | $113.39 | — |
| 2022-08-15 | 16.46 | $113.18 | — |
| 2022-08-12 | 15.60 | $112.73 | — |
| 2022-08-11 | 14.76 | $110.80 | — |
| 2022-08-10 | 14.24 | $110.84 | — |
| 2022-08-09 | 13.67 | $108.53 | — |
| 2022-08-08 | 13.54 | $108.99 | — |
| 2022-08-05 | 13.26 | $109.12 | — |
| 2022-08-04 | 12.93 | $109.28 | — |
| 2022-08-03 | 12.53 | $109.36 | — |
| 2022-08-02 | 12.10 | $107.67 | — |
| 2022-08-01 | 11.95 | $108.40 | — |
| 2022-07-29 | 11.60 | $108.71 | — |
| 2022-07-28 | 11.15 | $107.17 | — |
| 2022-07-27 | 10.95 | $105.88 | — |
| 2022-07-26 | 10.98 | $103.18 | — |
| 2022-07-25 | 11.53 | $104.38 | — |
| 2022-07-22 | 11.89 | $104.25 | — |
| 2022-07-21 | 12.29 | $105.23 | — |
| 2022-07-20 | 12.48 | $104.19 | — |
| 2022-07-19 | 12.89 | $103.58 | — |
| 2022-07-18 | 13.45 | $100.79 | — |
| 2022-07-15 | 13.65 | $101.64 | — |
| 2022-07-14 | 14.04 | $99.73 | — |
| 2022-07-13 | 13.97 | $100.02 | — |
| 2022-07-12 | 13.96 | $100.46 | — |
| 2022-07-11 | 14.03 | $101.40 | — |
| 2022-07-08 | 14.27 | $102.58 | — |
| 2022-07-07 | 14.76 | $102.66 | — |
| 2022-07-06 | 15.29 | $101.14 | — |
| 2022-07-05 | 15.52 | $100.77 | — |
| 2022-07-01 | 15.68 | $100.60 | — |
| 2022-06-30 | 15.81 | $99.55 | — |
| 2022-06-29 | 15.74 | $100.41 | — |
| 2022-06-28 | 15.79 | $100.47 | — |
| 2022-06-27 | 15.84 | $102.94 | — |
| 2022-06-24 | 16.28 | $103.24 | — |
| 2022-06-23 | 16.78 | $100.18 | — |
| 2022-06-22 | 16.73 | $99.23 | — |
| 2022-06-21 | 16.49 | $99.36 | — |
| 2022-06-17 | 16.25 | $96.98 | — |
| 2022-06-16 | 15.50 | $96.77 | — |
| 2022-06-15 | 14.68 | $100.01 | — |
| 2022-06-14 | 14.18 | $98.57 | — |
| 2022-06-13 | 13.37 | $98.91 | — |
| 2022-06-10 | 12.54 | $102.90 | — |
| 2022-06-09 | 12.17 | $105.98 | — |
| 2022-06-08 | 12.23 | $108.55 | — |
| 2022-06-07 | 12.74 | $109.74 | — |
| 2022-06-06 | 13.33 | $108.70 | — |
| 2022-06-03 | 13.92 | $108.36 | — |
| 2022-06-02 | 14.48 | $110.15 | — |
| 2022-06-01 | 15.10 | $108.14 | — |
| 2022-05-31 | 15.68 | $108.95 | — |
| 2022-05-27 | 16.42 | $109.63 | — |
| 2022-05-26 | 17.25 | $106.96 | — |
| 2022-05-25 | 17.72 | $104.87 | — |
| 2022-05-24 | 17.79 | $103.89 | — |
| 2022-05-23 | 17.66 | $104.74 | — |
| 2022-05-20 | 17.64 | $102.82 | — |
| 2022-05-19 | 17.22 | $102.81 | — |
| 2022-05-18 | 16.77 | $103.40 | — |
| 2022-05-17 | 16.37 | $107.73 | — |
| 2022-05-16 | 16.54 | $105.59 | — |
| 2022-05-13 | 16.27 | $106.01 | — |
| 2022-05-12 | 16.05 | $103.52 | — |
| 2022-05-11 | 15.27 | $103.62 | — |
| 2022-05-10 | 14.46 | $105.35 | — |
| 2022-05-09 | 13.82 | $105.09 | — |
| 2022-05-06 | 13.09 | $108.57 | — |
| 2022-05-05 | 12.76 | $109.17 | — |
| 2022-05-04 | 12.50 | $113.20 | — |
| 2022-05-03 | 12.85 | $109.92 | — |
| 2022-05-02 | 12.52 | $109.39 | — |
| 2022-04-29 | 12.05 | $108.77 | — |
| 2022-04-28 | 11.42 | $112.86 | — |
| 2022-04-27 | 11.39 | $110.13 | — |
| 2022-04-26 | 10.70 | $109.90 | — |
| 2022-04-25 | 9.91 | $113.08 | — |
| 2022-04-22 | 9.62 | $112.44 | — |
| 2022-04-21 | 9.14 | $115.65 | — |
| 2022-04-20 | 9.26 | $117.37 | — |
| 2022-04-19 | 9.72 | $117.44 | — |
| 2022-04-18 | 10.18 | $115.58 | — |
| 2022-04-14 | 10.32 | $115.61 | — |
| 2022-04-13 | 10.48 | $117.03 | — |
| 2022-04-12 | 10.95 | $115.72 | — |
| 2022-04-11 | 11.13 | $116.11 | — |
| 2022-04-08 | 11.41 | $118.11 | — |
| 2022-04-07 | 11.88 | $118.42 | — |
| 2022-04-06 | 12.31 | $117.90 | — |
| 2022-04-05 | 12.87 | $119.06 | — |
| 2022-04-04 | 13.20 | $120.55 | — |
| 2022-04-01 | 13.21 | $119.59 | — |
| 2022-03-31 | 13.39 | $119.18 | — |
| 2022-03-30 | 13.66 | $121.07 | — |
| 2022-03-29 | 13.51 | $121.83 | — |
| 2022-03-28 | 13.18 | $120.67 | — |
| 2022-03-25 | 13.01 | $119.82 | — |
| 2022-03-24 | 12.98 | $119.21 | — |
| 2022-03-23 | 13.05 | $117.52 | — |
| 2022-03-22 | 13.42 | $118.97 | — |
| 2022-03-21 | 13.50 | $117.64 | — |
| 2022-03-18 | 13.83 | $117.69 | — |
| 2022-03-17 | 14.15 | $116.33 | — |
| 2022-03-16 | 14.74 | $114.91 | — |
| 2022-03-15 | 15.42 | $112.39 | — |
| 2022-03-14 | 15.63 | $110.03 | — |
| 2022-03-11 | 15.33 | $110.83 | — |
| 2022-03-10 | 15.14 | $112.28 | — |
| 2022-03-09 | 15.17 | $112.76 | — |
| 2022-03-08 | 15.28 | $109.91 | — |
| 2022-03-07 | 14.74 | $110.71 | — |
| 2022-03-04 | 14.30 | $114.08 | — |
| 2022-03-03 | 14.38 | $114.98 | — |
| 2022-03-02 | 14.63 | $115.57 | — |
| 2022-03-01 | 15.00 | $113.46 | — |
| 2022-02-28 | 14.92 | $115.24 | — |
| 2022-02-25 | 15.15 | $115.51 | — |
| 2022-02-24 | 15.44 | $112.97 | — |
| 2022-02-23 | 15.15 | $111.30 | — |
| 2022-02-22 | 14.40 | $113.38 | — |
| 2022-02-18 | 13.94 | $114.55 | — |
| 2022-02-17 | 13.66 | $115.36 | — |
| 2022-02-16 | 13.52 | $117.84 | — |
| 2022-02-15 | 13.84 | $117.72 | — |
| 2022-02-14 | 14.16 | $115.88 | — |
| 2022-02-11 | 14.04 | $116.32 | — |
| 2022-02-10 | 14.00 | $118.56 | — |
| 2022-02-09 | 14.39 | $120.73 | — |
| 2022-02-08 | 15.00 | $118.99 | — |
| 2022-02-07 | 15.52 | $118.00 | — |
| 2022-02-04 | 15.80 | $118.44 | — |
| 2022-02-03 | 16.20 | $117.81 | — |
| 2022-02-02 | 16.45 | $120.75 | — |
| 2022-02-01 | 17.26 | $119.62 | — |
| 2022-01-31 | 17.95 | $118.81 | — |
| 2022-01-28 | 18.46 | $116.61 | — |
| 2022-01-27 | 18.38 | $113.82 | — |
| 2022-01-26 | 17.33 | $114.43 | — |
| 2022-01-25 | 16.33 | $114.60 | — |
| 2022-01-24 | 15.30 | $116.01 | — |
| 2022-01-21 | 14.48 | $115.70 | — |
| 2022-01-20 | 13.50 | $117.92 | — |
| 2022-01-19 | 12.89 | $119.23 | — |
| 2022-01-18 | 12.53 | $120.40 | — |
| 2022-01-14 | 12.42 | $122.65 | — |
| 2022-01-13 | 12.91 | $122.55 | — |
| 2022-01-12 | 13.40 | $124.31 | — |
| 2022-01-11 | 13.77 | $123.96 | — |
| 2022-01-10 | 14.25 | $122.83 | — |
| 2022-01-07 | 14.91 | $123.01 | — |
| 2022-01-06 | 15.65 | $123.49 | — |
| 2022-01-05 | 16.38 | $123.60 | — |
| 2022-01-04 | 17.11 | $126.03 | — |
| 2022-01-03 | 17.14 | $126.10 | — |
| 2021-12-31 | 17.15 | $125.31 | — |
| 2021-12-30 | 17.34 | $125.63 | — |
| 2021-12-29 | 17.45 | $126.00 | — |
| 2021-12-28 | 17.44 | $125.82 | — |
| 2021-12-27 | 17.48 | $125.95 | — |
| 2021-12-23 | 17.48 | $124.23 | — |
| 2021-12-22 | 17.83 | $123.46 | — |
| 2021-12-21 | 18.37 | $122.20 | — |
| 2021-12-20 | 19.22 | $120.06 | — |
| 2021-12-17 | 19.81 | $121.44 | — |
| 2021-12-16 | 20.76 | $122.70 | — |
| 2021-12-15 | 21.62 | $123.77 | — |
| 2021-12-14 | 22.22 | $121.78 | — |
| 2021-12-13 | 23.36 | $122.68 | — |
| 2021-12-10 | 24.30 | $124.76 | — |
| 2021-12-09 | 24.65 | $123.58 | — |
| 2021-12-08 | 25.32 | $124.45 | — |
| 2021-12-07 | 25.72 | $124.07 | — |
| 2021-12-06 | 26.24 | $121.55 | — |
| 2021-12-03 | 27.45 | $120.14 | — |
| 2021-12-02 | 28.63 | $121.16 | — |
| 2021-12-01 | 30.09 | $119.44 | — |
| 2021-11-30 | 31.14 | $120.86 | — |
| 2021-11-29 | 32.70 | $123.18 | — |
| 2021-11-26 | 33.58 | $121.57 | — |
| 2021-11-24 | 35.10 | $124.40 | — |
| 2021-11-23 | 35.15 | $124.11 | — |
| 2021-11-22 | 35.30 | $123.90 | — |
| 2021-11-19 | 35.52 | $124.29 | — |
| 2021-11-18 | 35.51 | $124.46 | — |
| 2021-11-17 | 35.39 | $124.03 | — |
| 2021-11-16 | 35.39 | $124.33 | — |
| 2021-11-15 | 35.21 | $123.84 | — |
| 2021-11-12 | 35.15 | $123.84 | — |
| 2021-11-11 | 35.08 | $122.94 | — |
| 2021-11-10 | 35.26 | $122.88 | — |
| 2021-11-09 | 35.47 | $123.87 | — |
| 2021-11-08 | 35.13 | $124.29 | — |
| 2021-11-05 | 34.54 | $124.18 | — |
| 2021-11-04 | 33.94 | $123.71 | — |
| 2021-11-03 | 33.40 | $123.18 | — |
| 2021-11-02 | 32.95 | $122.39 | — |
| 2021-11-01 | 32.65 | $121.94 | — |
| 2021-10-29 | 32.44 | $121.72 | — |
| 2021-10-28 | 32.27 | $121.47 | — |
| 2021-10-27 | 32.15 | $120.28 | — |
| 2021-10-26 | 32.31 | $120.89 | — |
| 2021-10-25 | 32.19 | $120.68 | — |
| 2021-10-22 | 32.11 | $120.11 | — |
| 2021-10-21 | 32.16 | $120.23 | — |
| 2021-10-20 | 32.16 | $119.87 | — |
| 2021-10-19 | 32.23 | $119.43 | — |
| 2021-10-18 | 32.41 | $118.55 | — |
| 2021-10-15 | 32.78 | $118.15 | — |
| 2021-10-14 | 33.27 | $117.28 | — |
| 2021-10-13 | 33.98 | $115.30 | — |
| 2021-10-12 | 35.23 | $114.95 | — |
| 2021-10-11 | 36.64 | $115.23 | — |
| 2021-10-08 | 38.03 | $116.03 | — |
| 2021-10-07 | 39.24 | $116.25 | — |
| 2021-10-06 | 40.45 | $115.27 | — |
| 2021-10-05 | 41.94 | $114.79 | — |
| 2021-10-04 | 43.64 | $113.59 | — |
| 2021-10-01 | 45.72 | $115.07 | — |
| 2021-09-30 | 47.47 | $113.77 | — |
| 2021-09-29 | 49.65 | $115.13 | — |
| 2021-09-28 | 51.51 | $114.94 | — |
| 2021-09-27 | 53.52 | $117.69 | — |
| 2021-09-24 | 54.64 | $118.02 | — |
| 2021-09-23 | 55.69 | $117.84 | — |
| 2021-09-22 | 56.83 | $116.43 | — |
| 2021-09-21 | 58.31 | $115.33 | — |
| 2021-09-20 | 60.10 | $115.42 | — |
| 2021-09-17 | 61.96 | $117.41 | — |
| 2021-09-16 | 63.15 | $118.49 | — |
| 2021-09-15 | 63.93 | $118.68 | — |
| 2021-09-14 | 64.66 | $117.67 | — |
| 2021-09-13 | 65.59 | $118.33 | — |
| 2021-09-10 | 66.27 | $118.06 | — |
| 2021-09-09 | 67.03 | $118.97 | — |
| 2021-09-08 | 67.44 | $119.51 | — |
| 2021-09-07 | 67.62 | $119.67 | — |
| 2021-09-03 | 67.74 | $120.07 | — |
| 2021-09-02 | 67.70 | $120.11 | — |
| 2021-09-01 | 67.64 | $119.75 | — |
| 2021-08-31 | 67.60 | $119.71 | — |
| 2021-08-30 | 67.57 | $119.85 | — |
| 2021-08-27 | 67.48 | $119.33 | — |
| 2021-08-26 | 67.42 | $118.29 | — |
| 2021-08-25 | 67.42 | $118.98 | — |
| 2021-08-24 | 67.19 | $118.71 | — |
| 2021-08-23 | 66.97 | $118.54 | — |
| 2021-08-20 | 66.74 | $117.53 | — |
| 2021-08-19 | 66.55 | $116.57 | — |
| 2021-08-18 | 66.40 | $116.42 | — |
| 2021-08-17 | 66.25 | $117.66 | — |
| 2021-08-16 | 65.74 | $118.49 | — |
| 2021-08-13 | 64.96 | $118.18 | — |
| 2021-08-12 | 64.16 | $117.98 | — |
| 2021-08-11 | 63.31 | $117.60 | — |
| 2021-08-10 | 62.43 | $117.31 | — |
| 2021-08-09 | 61.51 | $117.20 | — |
| 2021-08-06 | 60.55 | $117.30 | — |
| 2021-08-05 | 59.51 | $117.09 | — |
| 2021-08-04 | 58.43 | $116.38 | — |
| 2021-08-03 | 57.30 | $116.92 | — |
| 2021-08-02 | 56.00 | $115.97 | — |
| 2021-07-30 | 54.66 | $116.19 | — |
| 2021-07-29 | 53.20 | $116.81 | — |
| 2021-07-28 | 51.56 | $116.31 | — |
| 2021-07-27 | 49.83 | $116.33 | — |
| 2021-07-26 | 48.02 | $116.88 | — |
| 2021-07-23 | 46.02 | $116.60 | — |
| 2021-07-22 | 43.91 | $115.43 | — |
| 2021-07-21 | 41.71 | $115.19 | — |
| 2021-07-20 | 39.40 | $114.25 | — |
| 2021-07-19 | 36.97 | $112.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected