Is CarParts.com, Inc. (PRTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our CarParts.com, Inc. (PRTS) research center and poll results.
NASDAQ : PRTS
CarParts.com, Inc. — Technical Indicators
$5.28 USD
$0.48 (10.0%)
- Volume
- 43.81K
- Average Volume
- 45.73K
- Market Capitalization
- $42.76M
- P/E Ratio
- -0.85
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $13.60
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.70
2026-07-24
Close Price
$5.28
Vol: 43819
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.41
Average
43.42
Maximum
182.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.70 | $5.28 | 43819 |
| 2026-07-23 | 5.75 | $4.80 | 31902 |
| 2026-07-22 | 5.82 | $4.42 | 41300 |
| 2026-07-21 | 5.91 | $4.85 | 10400 |
| 2026-07-20 | 5.99 | $4.98 | 29057 |
| 2026-07-17 | 6.06 | $5.30 | 12624 |
| 2026-07-16 | 6.11 | $5.36 | 18300 |
| 2026-07-15 | 6.18 | $5.81 | 11042 |
| 2026-07-14 | 6.22 | $5.90 | 13508 |
| 2026-07-13 | 6.27 | $5.66 | 21600 |
| 2026-07-10 | 6.32 | $5.87 | 8241 |
| 2026-07-09 | 6.32 | $5.99 | 6800 |
| 2026-07-08 | 6.32 | $5.93 | 15223 |
| 2026-07-07 | 6.32 | $6.14 | 10145 |
| 2026-07-06 | 6.31 | $6.17 | 13320 |
| 2026-07-02 | 6.32 | $6.18 | 13700 |
| 2026-07-01 | 6.32 | $6.31 | 9620 |
| 2026-06-30 | 6.32 | $6.44 | 13300 |
| 2026-06-29 | 6.31 | $6.44 | 15300 |
| 2026-06-26 | 6.27 | $6.22 | 27700 |
| 2026-06-25 | 6.24 | $6.19 | 20600 |
| 2026-06-24 | 6.23 | $6.22 | 16914 |
| 2026-06-23 | 6.22 | $6.23 | 12104 |
| 2026-06-22 | 6.22 | $6.41 | 32148 |
| 2026-06-18 | 6.22 | $6.34 | 49600 |
| 2026-06-17 | 6.23 | $6.41 | 10043 |
| 2026-06-16 | 6.23 | $6.82 | 29000 |
| 2026-06-15 | 6.22 | $6.56 | 77711 |
| 2026-06-12 | 6.24 | $6.95 | 112421 |
| 2026-06-11 | 6.23 | $6.52 | 95705 |
| 2026-06-10 | 6.23 | $5.95 | 20499 |
| 2026-06-09 | 6.30 | $5.95 | 42645 |
| 2026-06-08 | 6.40 | $5.87 | 57960 |
| 2026-06-05 | 6.53 | $5.98 | 43038 |
| 2026-06-04 | 6.65 | $6.36 | 46436 |
| 2026-06-03 | 6.79 | $6.19 | 55241 |
| 2026-06-02 | 6.94 | $6.32 | 71600 |
| 2026-06-01 | 7.10 | $6.27 | 52838 |
| 2026-05-29 | 7.26 | $5.54 | 111500 |
| 2026-05-28 | 7.46 | $5.81 | 67900 |
| 2026-05-27 | 7.64 | $5.95 | 104503 |
| 2026-05-26 | 7.82 | $5.91 | 158679 |
| 2026-05-22 | 8.00 | $6.19 | 72982 |
| 2026-05-21 | 8.18 | $6.43 | 45644 |
| 2026-05-20 | 8.34 | $6.60 | 29324 |
| 2026-05-19 | 8.49 | $6.50 | 96340 |
| 2026-05-18 | 8.62 | $6.61 | 65444 |
| 2026-05-15 | 8.75 | $6.83 | 31015 |
| 2026-05-14 | 8.85 | $6.78 | 94480 |
| 2026-05-13 | 8.92 | $6.61 | 94440 |
| 2026-05-12 | 9.00 | $7.30 | 93670 |
| 2026-05-11 | 9.03 | $7.90 | 77851 |
| 2026-05-08 | 9.03 | $8.50 | 49271 |
| 2026-05-07 | 8.99 | $8.48 | 111910 |
| 2026-05-06 | 8.96 | $9.06 | 85992 |
| 2026-05-05 | 8.90 | $9.30 | 40022 |
| 2026-05-04 | 8.80 | $9.41 | 24345 |
| 2026-05-01 | 8.73 | $9.46 | 15960 |
| 2026-04-30 | 8.67 | $9.50 | 25570 |
| 2026-04-29 | 8.60 | $9.49 | 55331 |
| 2026-04-28 | 8.52 | $9.51 | 33508 |
| 2026-04-27 | 8.44 | $9.57 | 36785 |
| 2026-04-24 | 8.38 | $9.72 | 26880 |
| 2026-04-23 | 8.30 | $9.60 | 49652 |
| 2026-04-22 | 8.24 | $9.64 | 62780 |
| 2026-04-21 | 8.17 | $9.20 | 29063 |
| 2026-04-20 | 8.15 | $9.20 | 114781 |
| 2026-04-17 | 8.08 | $8.70 | 67194 |
| 2026-04-16 | 8.04 | $8.31 | 58056 |
| 2026-04-15 | 8.01 | $8.18 | 58280 |
| 2026-04-14 | 7.99 | $7.93 | 39488 |
| 2026-04-13 | 8.00 | $7.89 | 16904 |
| 2026-04-10 | 8.00 | $7.73 | 60506 |
| 2026-04-09 | 8.01 | $7.88 | 35766 |
| 2026-04-08 | 8.00 | $7.71 | 36312 |
| 2026-04-07 | 8.03 | $7.38 | 89280 |
| 2026-04-06 | 8.07 | $8.08 | 17280 |
| 2026-04-02 | 8.04 | $8.14 | 19879 |
| 2026-04-01 | 8.02 | $8.21 | 66238 |
| 2026-03-31 | 8.02 | $7.86 | 37150 |
| 2026-03-30 | 7.99 | $7.90 | 68690 |
| 2026-03-27 | 7.95 | $8.25 | 36402 |
| 2026-03-26 | 7.89 | $8.22 | 40990 |
| 2026-03-25 | 7.83 | $8.39 | 35791 |
| 2026-03-24 | 7.76 | $8.30 | 62980 |
| 2026-03-23 | 7.69 | $8.66 | 207540 |
| 2026-03-20 | 7.59 | $7.89 | 51740 |
| 2026-03-19 | 7.54 | $7.84 | 100390 |
| 2026-03-18 | 7.49 | $7.68 | 72128 |
| 2026-03-17 | 7.46 | $7.94 | 25760 |
| 2026-03-16 | 7.42 | $8.07 | 66750 |
| 2026-03-13 | 7.37 | $7.89 | 28772 |
| 2026-03-12 | 7.30 | $7.97 | 44650 |
| 2026-03-11 | 7.21 | $7.70 | 84070 |
| 2026-03-10 | 7.11 | $8.28 | 65932 |
| 2026-03-09 | 6.97 | $8.10 | 87856 |
| 2026-03-06 | 6.82 | $7.47 | 128410 |
| 2026-03-05 | 6.69 | $7.71 | 167850 |
| 2026-03-04 | 6.54 | $8.24 | 189527 |
| 2026-03-03 | 6.38 | $7.36 | 191444 |
| 2026-03-02 | 6.26 | $7.05 | 165669 |
| 2026-02-27 | 6.17 | $7.10 | 94325 |
| 2026-02-26 | 6.07 | $7.02 | 11743 |
| 2026-02-25 | 5.99 | $7.00 | 11660 |
| 2026-02-24 | 5.90 | $6.82 | 18885 |
| 2026-02-23 | 5.83 | $6.73 | 34464 |
| 2026-02-20 | 5.73 | $6.73 | 29563 |
| 2026-02-19 | 5.65 | $6.85 | 98834 |
| 2026-02-18 | 5.55 | $7.17 | 99980 |
| 2026-02-17 | 5.43 | $7.15 | 114910 |
| 2026-02-13 | 5.33 | $7.00 | 90970 |
| 2026-02-12 | 5.25 | $6.45 | 205600 |
| 2026-02-11 | 5.19 | $6.31 | 110980 |
| 2026-02-10 | 5.15 | $5.67 | 59830 |
| 2026-02-09 | 5.13 | $5.46 | 107872 |
| 2026-02-06 | 5.12 | $5.03 | 38936 |
| 2026-02-05 | 5.12 | $4.90 | 58250 |
| 2026-02-04 | 5.13 | $4.83 | 80222 |
| 2026-02-03 | 5.16 | $5.02 | 41891 |
| 2026-02-02 | 5.18 | $5.00 | 196832 |
| 2026-01-30 | 5.18 | $5.13 | 91429 |
| 2026-01-29 | 5.18 | $5.11 | 43780 |
| 2026-01-28 | 5.17 | $5.38 | 39082 |
| 2026-01-27 | 5.14 | $5.32 | 43438 |
| 2026-01-26 | 5.10 | $5.37 | 62720 |
| 2026-01-23 | 5.04 | $4.81 | 22262 |
| 2026-01-22 | 5.02 | $5.08 | 24943 |
| 2026-01-21 | 4.99 | $4.80 | 83500 |
| 2026-01-20 | 4.98 | $4.80 | 120261 |
| 2026-01-16 | 4.96 | $5.18 | 42546 |
| 2026-01-15 | 4.91 | $5.28 | 42615 |
| 2026-01-14 | 4.84 | $5.27 | 69200 |
| 2026-01-13 | 4.77 | $5.54 | 88857 |
| 2026-01-12 | 4.70 | $5.38 | 69151 |
| 2026-01-09 | 4.65 | $5.19 | 59838 |
| 2026-01-08 | 4.62 | $5.05 | 183653 |
| 2026-01-07 | 4.57 | $5.10 | 73400 |
| 2026-01-06 | 4.53 | $5.35 | 119491 |
| 2026-01-05 | 4.49 | $5.50 | 294542 |
| 2026-01-02 | 4.43 | $5.00 | 112474 |
| 2025-12-31 | 4.42 | $5.00 | 84413 |
| 2025-12-30 | 4.41 | $4.95 | 220025 |
| 2025-12-29 | 4.42 | $4.77 | 185244 |
| 2025-12-26 | 4.45 | $4.50 | 142090 |
| 2025-12-24 | 4.49 | $4.34 | 30783 |
| 2025-12-23 | 4.53 | $4.38 | 131547 |
| 2025-12-22 | 4.55 | $4.44 | 177140 |
| 2025-12-19 | 4.56 | $4.50 | 151672 |
| 2025-12-18 | 4.55 | $4.40 | 187396 |
| 2025-12-17 | 4.56 | $4.27 | 168892 |
| 2025-12-16 | 4.59 | $3.92 | 181570 |
| 2025-12-15 | 4.64 | $3.88 | 105360 |
| 2025-12-12 | 4.71 | $4.14 | 113067 |
| 2025-12-11 | 4.77 | $4.30 | 118710 |
| 2025-12-10 | 4.79 | $4.52 | 118825 |
| 2025-12-09 | 4.84 | $4.18 | 127572 |
| 2025-12-08 | 4.95 | $4.33 | 96224 |
| 2025-12-05 | 5.04 | $4.41 | 113900 |
| 2025-12-04 | 5.14 | $4.42 | 174451 |
| 2025-12-03 | 5.24 | $4.70 | 68690 |
| 2025-12-02 | 5.32 | $4.87 | 57050 |
| 2025-12-01 | 5.41 | $5.15 | 38840 |
| 2025-11-28 | 5.50 | $5.39 | 20971 |
| 2025-11-26 | 5.57 | $5.17 | 62123 |
| 2025-11-25 | 5.64 | $5.16 | 52652 |
| 2025-11-24 | 5.73 | $4.89 | 41104 |
| 2025-11-21 | 5.83 | $4.58 | 47820 |
| 2025-11-20 | 5.95 | $4.39 | 64770 |
| 2025-11-19 | 6.06 | $4.59 | 78332 |
| 2025-11-18 | 6.15 | $4.83 | 34866 |
| 2025-11-17 | 6.25 | $4.80 | 96381 |
| 2025-11-14 | 6.35 | $5.35 | 74780 |
| 2025-11-13 | 6.41 | $5.36 | 249130 |
| 2025-11-12 | 6.47 | $4.76 | 290172 |
| 2025-11-11 | 6.57 | $5.56 | 229290 |
| 2025-11-10 | 6.63 | $6.30 | 59254 |
| 2025-11-07 | 6.66 | $6.19 | 58063 |
| 2025-11-06 | 6.67 | $6.31 | 46782 |
| 2025-11-05 | 6.71 | $6.49 | 25240 |
| 2025-11-04 | 6.74 | $6.30 | 107510 |
| 2025-11-03 | 6.77 | $6.62 | 86163 |
| 2025-10-31 | 6.79 | $6.90 | 40993 |
| 2025-10-30 | 6.79 | $6.80 | 23830 |
| 2025-10-29 | 6.81 | $6.71 | 66606 |
| 2025-10-28 | 6.83 | $6.82 | 33530 |
| 2025-10-27 | 6.84 | $7.00 | 92070 |
| 2025-10-24 | 6.85 | $6.95 | 90390 |
| 2025-10-23 | 6.88 | $6.51 | 23090 |
| 2025-10-22 | 6.93 | $6.51 | 80932 |
| 2025-10-21 | 7.00 | $6.83 | 20613 |
| 2025-10-20 | 7.01 | $6.82 | 43350 |
| 2025-10-17 | 7.04 | $6.42 | 46303 |
| 2025-10-16 | 7.09 | $6.60 | 52510 |
| 2025-10-15 | 7.15 | $6.72 | 45210 |
| 2025-10-14 | 7.19 | $6.83 | 42330 |
| 2025-10-13 | 7.25 | $6.85 | 44513 |
| 2025-10-10 | 7.28 | $6.50 | 206060 |
| 2025-10-09 | 7.36 | $7.02 | 64130 |
| 2025-10-08 | 7.43 | $7.00 | 75164 |
| 2025-10-07 | 7.51 | $6.94 | 52715 |
| 2025-10-06 | 7.63 | $7.01 | 115980 |
| 2025-10-03 | 7.81 | $7.00 | 99282 |
| 2025-10-02 | 8.01 | $7.07 | 54570 |
| 2025-10-01 | 8.20 | $7.15 | 61420 |
| 2025-09-30 | 8.41 | $7.11 | 55170 |
| 2025-09-29 | 8.50 | $7.19 | 85690 |
| 2025-09-26 | 8.55 | $7.51 | 112610 |
| 2025-09-25 | 8.58 | $7.57 | 110557 |
| 2025-09-24 | 8.60 | $7.91 | 198350 |
| 2025-09-23 | 8.58 | $7.05 | 127300 |
| 2025-09-22 | 8.61 | $7.32 | 286085 |
| 2025-09-19 | 8.60 | $7.43 | 115804 |
| 2025-09-18 | 8.60 | $7.80 | 92480 |
| 2025-09-17 | 8.56 | $7.61 | 58145 |
| 2025-09-16 | 8.55 | $7.89 | 86720 |
| 2025-09-15 | 8.54 | $7.59 | 116484 |
| 2025-09-12 | 8.53 | $7.97 | 93360 |
| 2025-09-11 | 8.51 | $8.39 | 177970 |
| 2025-09-10 | 8.48 | $8.60 | 105110 |
| 2025-09-09 | 8.51 | $9.44 | 386870 |
| 2025-09-08 | 8.48 | $10.60 | 154952 |
| 2025-09-05 | 8.39 | $10.90 | 158731 |
| 2025-09-04 | 8.26 | $11.00 | 451640 |
| 2025-09-03 | 8.13 | $11.40 | 442550 |
| 2025-09-02 | 7.99 | $8.79 | 68858 |
| 2025-08-29 | 7.95 | $8.20 | 52950 |
| 2025-08-28 | 7.96 | $8.21 | 58001 |
| 2025-08-27 | 7.96 | $7.91 | 41024 |
| 2025-08-26 | 7.98 | $7.53 | 30354 |
| 2025-08-25 | 8.03 | $7.53 | 27885 |
| 2025-08-22 | 8.09 | $7.24 | 112935 |
| 2025-08-21 | 8.15 | $7.31 | 58183 |
| 2025-08-20 | 8.19 | $7.18 | 81735 |
| 2025-08-19 | 8.27 | $7.40 | 64433 |
| 2025-08-18 | 8.29 | $7.60 | 99442 |
| 2025-08-15 | 8.31 | $7.37 | 101940 |
| 2025-08-14 | 8.34 | $7.60 | 89680 |
| 2025-08-13 | 8.36 | $7.74 | 142714 |
| 2025-08-12 | 8.38 | $9.19 | 132150 |
| 2025-08-11 | 8.31 | $8.90 | 79898 |
| 2025-08-08 | 8.26 | $8.80 | 71964 |
| 2025-08-07 | 8.21 | $8.37 | 10354 |
| 2025-08-06 | 8.18 | $8.36 | 38383 |
| 2025-08-05 | 8.16 | $8.50 | 29840 |
| 2025-08-04 | 8.11 | $8.01 | 22144 |
| 2025-08-01 | 8.10 | $8.40 | 38083 |
| 2025-07-31 | 8.06 | $8.35 | 41974 |
| 2025-07-30 | 8.02 | $8.21 | 56590 |
| 2025-07-29 | 7.99 | $8.58 | 44432 |
| 2025-07-28 | 7.93 | $8.60 | 36273 |
| 2025-07-25 | 7.87 | $8.60 | 43227 |
| 2025-07-24 | 7.83 | $8.11 | 46960 |
| 2025-07-23 | 7.80 | $8.77 | 118090 |
| 2025-07-22 | 7.73 | $7.82 | 28394 |
| 2025-07-21 | 7.71 | $7.90 | 31265 |
| 2025-07-18 | 7.71 | $7.93 | 24904 |
| 2025-07-17 | 7.72 | $8.02 | 16303 |
| 2025-07-16 | 7.71 | $8.13 | 52833 |
| 2025-07-15 | 7.70 | $7.92 | 11642 |
| 2025-07-14 | 7.71 | $7.88 | 26430 |
| 2025-07-11 | 7.74 | $7.82 | 38244 |
| 2025-07-10 | 7.78 | $7.76 | 16160 |
| 2025-07-09 | 7.86 | $7.80 | 9670 |
| 2025-07-08 | 7.93 | $7.65 | 23371 |
| 2025-07-07 | 8.01 | $7.68 | 23870 |
| 2025-07-03 | 8.07 | $7.57 | 5440 |
| 2025-07-02 | 8.13 | $7.66 | 27580 |
| 2025-07-01 | 8.20 | $7.51 | 35001 |
| 2025-06-30 | 8.26 | $7.40 | 24656 |
| 2025-06-27 | 8.33 | $7.50 | 37050 |
| 2025-06-26 | 8.40 | $7.79 | 26296 |
| 2025-06-25 | 8.46 | $7.40 | 14551 |
| 2025-06-24 | 8.54 | $7.50 | 46820 |
| 2025-06-23 | 8.58 | $7.37 | 131360 |
| 2025-06-20 | 8.63 | $7.90 | 32088 |
| 2025-06-18 | 8.65 | $8.08 | 22390 |
| 2025-06-17 | 8.68 | $7.97 | 74842 |
| 2025-06-16 | 8.71 | $7.86 | 106030 |
| 2025-06-13 | 8.71 | $8.06 | 65944 |
| 2025-06-12 | 8.69 | $8.52 | 33424 |
| 2025-06-11 | 8.66 | $8.71 | 53963 |
| 2025-06-10 | 8.68 | $9.32 | 40074 |
| 2025-06-09 | 8.63 | $9.22 | 23221 |
| 2025-06-06 | 8.57 | $9.19 | 24650 |
| 2025-06-05 | 8.53 | $8.91 | 15757 |
| 2025-06-04 | 8.50 | $8.78 | 18399 |
| 2025-06-03 | 8.46 | $8.96 | 34460 |
| 2025-06-02 | 8.43 | $8.69 | 24031 |
| 2025-05-30 | 8.43 | $8.78 | 17514 |
| 2025-05-29 | 8.45 | $8.94 | 37733 |
| 2025-05-28 | 8.47 | $8.98 | 35910 |
| 2025-05-27 | 8.50 | $8.96 | 35550 |
| 2025-05-23 | 8.56 | $8.40 | 96574 |
| 2025-05-22 | 8.64 | $8.36 | 15840 |
| 2025-05-21 | 8.68 | $8.39 | 26567 |
| 2025-05-20 | 8.71 | $8.68 | 28062 |
| 2025-05-19 | 8.70 | $8.46 | 92010 |
| 2025-05-16 | 8.66 | $7.93 | 57854 |
| 2025-05-15 | 8.67 | $7.69 | 116600 |
| 2025-05-14 | 8.70 | $7.90 | 324190 |
| 2025-05-13 | 8.70 | $9.10 | 132310 |
| 2025-05-12 | 8.65 | $8.21 | 119980 |
| 2025-05-09 | 8.65 | $8.10 | 50731 |
| 2025-05-08 | 8.66 | $8.43 | 34101 |
| 2025-05-07 | 8.68 | $8.20 | 44390 |
| 2025-05-06 | 8.68 | $8.01 | 38354 |
| 2025-05-05 | 8.71 | $8.40 | 45844 |
| 2025-05-02 | 8.73 | $8.71 | 67239 |
| 2025-05-01 | 8.79 | $9.24 | 23481 |
| 2025-04-30 | 8.85 | $9.23 | 40597 |
| 2025-04-29 | 8.88 | $9.61 | 52481 |
| 2025-04-28 | 8.90 | $10.20 | 49605 |
| 2025-04-25 | 8.85 | $9.86 | 91870 |
| 2025-04-24 | 8.87 | $9.30 | 58021 |
| 2025-04-23 | 8.91 | $9.01 | 78405 |
| 2025-04-22 | 8.97 | $8.35 | 40191 |
| 2025-04-21 | 9.10 | $7.80 | 48890 |
| 2025-04-17 | 9.19 | $8.05 | 16561 |
| 2025-04-16 | 9.28 | $8.20 | 41963 |
| 2025-04-15 | 9.37 | $7.98 | 12050 |
| 2025-04-14 | 9.47 | $8.13 | 29890 |
| 2025-04-11 | 9.56 | $8.19 | 50429 |
| 2025-04-10 | 9.67 | $8.35 | 21138 |
| 2025-04-09 | 9.74 | $8.70 | 66185 |
| 2025-04-08 | 9.85 | $8.18 | 39800 |
| 2025-04-07 | 9.99 | $8.78 | 35805 |
| 2025-04-04 | 10.10 | $8.68 | 57087 |
| 2025-04-03 | 10.22 | $9.94 | 43700 |
| 2025-04-02 | 10.32 | $10.40 | 53800 |
| 2025-04-01 | 10.42 | $9.94 | 32495 |
| 2025-03-31 | 10.36 | $10.00 | 111982 |
| 2025-03-28 | 10.32 | $9.10 | 111769 |
| 2025-03-27 | 10.35 | $10.40 | 74520 |
| 2025-03-26 | 10.32 | $10.00 | 149962 |
| 2025-03-25 | 10.31 | $10.20 | 94550 |
| 2025-03-24 | 10.29 | $10.90 | 83223 |
| 2025-03-21 | 10.22 | $9.60 | 42860 |
| 2025-03-20 | 10.21 | $9.90 | 39290 |
| 2025-03-19 | 10.21 | $10.10 | 20401 |
| 2025-03-18 | 10.22 | $9.82 | 35550 |
| 2025-03-17 | 10.23 | $10.10 | 23397 |
| 2025-03-14 | 10.28 | $10.30 | 67720 |
| 2025-03-13 | 10.32 | $9.83 | 64162 |
| 2025-03-12 | 10.35 | $10.90 | 29238 |
| 2025-03-11 | 10.35 | $11.00 | 53653 |
| 2025-03-10 | 10.35 | $10.80 | 36598 |
| 2025-03-07 | 10.34 | $11.20 | 55401 |
| 2025-03-06 | 10.32 | $11.90 | 158922 |
| 2025-03-05 | 10.31 | $12.40 | 883760 |
| 2025-03-04 | 10.26 | $8.81 | 22033 |
| 2025-03-03 | 10.41 | $9.10 | 30690 |
| 2025-02-28 | 10.53 | $9.69 | 46084 |
| 2025-02-27 | 10.65 | $9.82 | 24964 |
| 2025-02-26 | 10.78 | $9.84 | 32540 |
| 2025-02-25 | 10.95 | $9.85 | 24110 |
| 2025-02-24 | 11.11 | $9.40 | 40862 |
| 2025-02-21 | 11.30 | $9.44 | 25802 |
| 2025-02-20 | 11.53 | $9.91 | 54980 |
| 2025-02-19 | 11.64 | $10.30 | 38981 |
| 2025-02-18 | 11.75 | $10.10 | 47320 |
| 2025-02-14 | 11.90 | $11.00 | 12330 |
| 2025-02-13 | 12.01 | $11.10 | 51940 |
| 2025-02-12 | 12.11 | $10.50 | 21624 |
| 2025-02-11 | 12.19 | $10.90 | 17020 |
| 2025-02-10 | 12.27 | $10.90 | 61934 |
| 2025-02-07 | 12.29 | $10.70 | 61270 |
| 2025-02-06 | 12.31 | $10.80 | 58092 |
| 2025-02-05 | 12.31 | $11.70 | 27967 |
| 2025-02-04 | 12.23 | $11.40 | 19660 |
| 2025-02-03 | 12.18 | $11.70 | 41327 |
| 2025-01-31 | 12.10 | $11.60 | 33614 |
| 2025-01-30 | 12.06 | $12.10 | 37022 |
| 2025-01-29 | 11.97 | $12.40 | 66941 |
| 2025-01-28 | 11.82 | $13.10 | 24705 |
| 2025-01-27 | 11.63 | $13.10 | 38502 |
| 2025-01-24 | 11.44 | $13.30 | 47771 |
| 2025-01-23 | 11.24 | $13.90 | 64550 |
| 2025-01-22 | 11.03 | $12.20 | 41992 |
| 2025-01-21 | 10.89 | $12.50 | 36050 |
| 2025-01-17 | 10.72 | $13.10 | 50854 |
| 2025-01-16 | 10.53 | $13.20 | 115020 |
| 2025-01-15 | 10.34 | $13.00 | 81200 |
| 2025-01-14 | 10.18 | $12.10 | 50203 |
| 2025-01-13 | 10.06 | $12.60 | 123650 |
| 2025-01-10 | 9.92 | $11.30 | 48530 |
| 2025-01-08 | 9.84 | $11.10 | 49850 |
| 2025-01-07 | 9.78 | $10.70 | 41182 |
| 2025-01-06 | 9.72 | $10.10 | 30690 |
| 2025-01-03 | 9.70 | $10.40 | 25140 |
| 2025-01-02 | 9.69 | $10.20 | 49780 |
| 2024-12-31 | 9.69 | $10.80 | 43870 |
| 2024-12-30 | 9.66 | $10.20 | 56570 |
| 2024-12-27 | 9.63 | $9.47 | 33066 |
| 2024-12-26 | 9.66 | $9.40 | 25048 |
| 2024-12-24 | 9.73 | $9.21 | 20510 |
| 2024-12-23 | 9.80 | $9.40 | 21222 |
| 2024-12-20 | 9.89 | $9.60 | 29980 |
| 2024-12-19 | 9.97 | $9.40 | 40693 |
| 2024-12-18 | 10.00 | $9.12 | 24313 |
| 2024-12-17 | 10.06 | $9.24 | 23183 |
| 2024-12-16 | 10.10 | $9.40 | 16393 |
| 2024-12-13 | 10.13 | $9.79 | 27939 |
| 2024-12-12 | 10.11 | $9.71 | 20160 |
| 2024-12-11 | 10.07 | $9.86 | 52640 |
| 2024-12-10 | 10.03 | $9.62 | 9990 |
| 2024-12-09 | 10.00 | $9.90 | 15554 |
| 2024-12-06 | 9.97 | $9.65 | 12760 |
| 2024-12-05 | 9.98 | $9.64 | 109420 |
| 2024-12-04 | 9.99 | $10.10 | 10613 |
| 2024-12-03 | 10.00 | $10.20 | 27174 |
| 2024-12-02 | 9.95 | $10.20 | 39723 |
| 2024-11-29 | 9.86 | $9.64 | 79801 |
| 2024-11-27 | 9.79 | $10.20 | 81273 |
| 2024-11-26 | 9.70 | $10.70 | 26076 |
| 2024-11-25 | 9.53 | $10.70 | 39003 |
| 2024-11-22 | 9.38 | $11.20 | 77614 |
| 2024-11-21 | 9.17 | $11.10 | 48830 |
| 2024-11-20 | 8.96 | $10.10 | 23585 |
| 2024-11-19 | 8.81 | $10.20 | 35614 |
| 2024-11-18 | 8.67 | $10.00 | 56970 |
| 2024-11-15 | 8.56 | $10.10 | 45652 |
| 2024-11-14 | 8.44 | $9.43 | 67360 |
| 2024-11-13 | 8.36 | $8.93 | 18901 |
| 2024-11-12 | 8.32 | $8.96 | 15440 |
| 2024-11-11 | 8.28 | $9.00 | 36380 |
| 2024-11-08 | 8.23 | $9.38 | 49821 |
| 2024-11-07 | 8.16 | $9.85 | 53320 |
| 2024-11-06 | 8.08 | $9.90 | 114893 |
| 2024-11-05 | 8.00 | $10.20 | 115690 |
| 2024-11-04 | 7.95 | $9.30 | 80015 |
| 2024-11-01 | 7.94 | $8.31 | 44220 |
| 2024-10-31 | 7.98 | $8.30 | 63500 |
| 2024-10-30 | 8.02 | $8.30 | 175205 |
| 2024-10-29 | 8.05 | $7.43 | 35611 |
| 2024-10-28 | 8.13 | $7.60 | 59311 |
| 2024-10-25 | 8.20 | $7.09 | 93632 |
| 2024-10-24 | 8.30 | $6.84 | 49720 |
| 2024-10-23 | 8.41 | $7.15 | 74760 |
| 2024-10-22 | 8.49 | $7.37 | 45704 |
| 2024-10-21 | 8.59 | $7.76 | 40840 |
| 2024-10-18 | 8.65 | $7.64 | 41003 |
| 2024-10-17 | 8.72 | $7.95 | 41570 |
| 2024-10-16 | 8.77 | $8.15 | 33243 |
| 2024-10-15 | 8.78 | $8.00 | 24392 |
| 2024-10-14 | 8.81 | $8.04 | 15004 |
| 2024-10-11 | 8.84 | $7.96 | 29488 |
| 2024-10-10 | 8.87 | $8.23 | 43761 |
| 2024-10-09 | 8.88 | $8.43 | 30163 |
| 2024-10-08 | 8.89 | $9.10 | 28112 |
| 2024-10-07 | 8.88 | $9.13 | 15164 |
| 2024-10-04 | 8.86 | $9.05 | 9417 |
| 2024-10-03 | 8.83 | $9.20 | 13154 |
| 2024-10-02 | 8.81 | $8.81 | 34830 |
| 2024-10-01 | 8.79 | $9.00 | 21760 |
| 2024-09-30 | 8.75 | $9.06 | 17349 |
| 2024-09-27 | 8.70 | $9.06 | 21510 |
| 2024-09-26 | 8.66 | $9.04 | 15333 |
| 2024-09-25 | 8.61 | $8.82 | 20662 |
| 2024-09-24 | 8.60 | $9.32 | 23046 |
| 2024-09-23 | 8.55 | $9.02 | 49148 |
| 2024-09-20 | 8.52 | $8.99 | 98740 |
| 2024-09-19 | 8.48 | $8.90 | 82920 |
| 2024-09-18 | 8.46 | $8.45 | 37286 |
| 2024-09-17 | 8.44 | $8.63 | 33520 |
| 2024-09-16 | 8.41 | $8.51 | 22110 |
| 2024-09-13 | 8.38 | $8.56 | 39623 |
| 2024-09-12 | 8.35 | $8.60 | 34220 |
| 2024-09-11 | 8.30 | $8.45 | 23045 |
| 2024-09-10 | 8.25 | $8.92 | 67426 |
| 2024-09-09 | 8.18 | $8.85 | 120863 |
| 2024-09-06 | 8.13 | $8.36 | 37440 |
| 2024-09-05 | 8.12 | $8.87 | 28234 |
| 2024-09-04 | 8.09 | $8.47 | 49030 |
| 2024-09-03 | 8.10 | $8.10 | 152061 |
| 2024-08-30 | 8.16 | $8.04 | 29293 |
| 2024-08-29 | 8.23 | $8.31 | 26860 |
| 2024-08-28 | 8.31 | $8.10 | 44813 |
| 2024-08-27 | 8.41 | $8.48 | 55514 |
| 2024-08-26 | 8.58 | $8.30 | 48495 |
| 2024-08-23 | 8.79 | $8.57 | 44224 |
| 2024-08-22 | 8.98 | $8.18 | 38420 |
| 2024-08-21 | 9.18 | $8.42 | 36850 |
| 2024-08-20 | 9.30 | $7.98 | 44263 |
| 2024-08-19 | 9.47 | $8.10 | 51534 |
| 2024-08-16 | 9.63 | $7.95 | 69264 |
| 2024-08-15 | 9.78 | $8.03 | 144860 |
| 2024-08-14 | 9.93 | $7.50 | 167115 |
| 2024-08-13 | 10.14 | $7.40 | 157660 |
| 2024-08-12 | 10.40 | $7.59 | 132690 |
| 2024-08-09 | 10.60 | $7.80 | 154750 |
| 2024-08-08 | 10.78 | $8.28 | 154200 |
| 2024-08-07 | 10.96 | $8.13 | 180773 |
| 2024-08-06 | 11.11 | $8.74 | 89030 |
| 2024-08-05 | 11.21 | $9.20 | 201290 |
| 2024-08-02 | 11.32 | $9.47 | 171000 |
| 2024-08-01 | 11.38 | $9.91 | 241453 |
| 2024-07-31 | 11.37 | $10.10 | 259841 |
| 2024-07-30 | 11.36 | $12.00 | 107001 |
| 2024-07-29 | 11.26 | $12.40 | 65691 |
| 2024-07-26 | 11.14 | $12.50 | 200040 |
| 2024-07-25 | 11.05 | $12.00 | 85400 |
| 2024-07-24 | 10.99 | $11.00 | 84650 |
| 2024-07-23 | 11.01 | $11.30 | 53360 |
| 2024-07-22 | 11.02 | $11.30 | 58619 |
| 2024-07-19 | 11.06 | $11.00 | 63561 |
| 2024-07-18 | 11.06 | $10.90 | 121064 |
| 2024-07-17 | 11.11 | $11.70 | 87440 |
| 2024-07-16 | 11.12 | $12.60 | 77338 |
| 2024-07-15 | 11.02 | $11.60 | 56982 |
| 2024-07-12 | 11.02 | $11.40 | 56116 |
| 2024-07-11 | 11.05 | $12.00 | 87001 |
| 2024-07-10 | 11.02 | $11.00 | 41736 |
| 2024-07-09 | 11.00 | $10.90 | 93602 |
| 2024-07-08 | 10.98 | $11.40 | 202935 |
| 2024-07-05 | 10.94 | $10.50 | 104961 |
| 2024-07-03 | 10.96 | $9.89 | 66781 |
| 2024-07-02 | 11.00 | $9.90 | 126505 |
| 2024-07-01 | 11.07 | $10.00 | 131864 |
| 2024-06-28 | 11.16 | $10.00 | 937389 |
| 2024-06-27 | 11.22 | $10.60 | 89135 |
| 2024-06-26 | 11.22 | $10.80 | 61208 |
| 2024-06-25 | 11.26 | $11.40 | 61863 |
| 2024-06-24 | 11.23 | $11.50 | 97578 |
| 2024-06-21 | 11.18 | $12.10 | 103913 |
| 2024-06-20 | 11.11 | $11.00 | 68249 |
| 2024-06-18 | 11.10 | $12.00 | 120672 |
| 2024-06-17 | 11.03 | $11.90 | 112209 |
| 2024-06-14 | 10.97 | $10.60 | 56182 |
| 2024-06-13 | 10.97 | $11.50 | 81845 |
| 2024-06-12 | 10.92 | $12.10 | 110077 |
| 2024-06-11 | 10.86 | $11.30 | 85773 |
| 2024-06-10 | 10.84 | $10.60 | 68703 |
| 2024-06-07 | 10.83 | $10.60 | 43299 |
| 2024-06-06 | 10.85 | $10.50 | 98115 |
| 2024-06-05 | 10.89 | $10.90 | 91412 |
| 2024-06-04 | 10.93 | $10.60 | 98517 |
| 2024-06-03 | 11.00 | $11.40 | 61260 |
| 2024-05-31 | 11.07 | $11.80 | 72387 |
| 2024-05-30 | 11.12 | $11.10 | 50220 |
| 2024-05-29 | 11.16 | $10.60 | 65484 |
| 2024-05-28 | 11.25 | $11.60 | 104834 |
| 2024-05-24 | 11.29 | $10.80 | 75362 |
| 2024-05-23 | 11.36 | $10.50 | 78251 |
| 2024-05-22 | 11.44 | $10.70 | 77713 |
| 2024-05-21 | 11.53 | $10.90 | 76054 |
| 2024-05-20 | 11.61 | $10.60 | 83463 |
| 2024-05-17 | 11.73 | $10.70 | 81003 |
| 2024-05-16 | 11.83 | $10.50 | 70265 |
| 2024-05-15 | 11.95 | $10.60 | 78721 |
| 2024-05-14 | 12.08 | $10.80 | 103037 |
| 2024-05-13 | 12.20 | $11.00 | 128421 |
| 2024-05-10 | 12.35 | $10.40 | 94043 |
| 2024-05-09 | 12.54 | $11.00 | 117500 |
| 2024-05-08 | 12.75 | $11.30 | 335125 |
| 2024-05-07 | 12.94 | $11.60 | 155825 |
| 2024-05-06 | 13.16 | $12.00 | 112860 |
| 2024-05-03 | 13.35 | $12.80 | 56389 |
| 2024-05-02 | 13.50 | $12.80 | 54546 |
| 2024-05-01 | 13.64 | $12.00 | 53447 |
| 2024-04-30 | 13.84 | $12.30 | 60465 |
| 2024-04-29 | 14.02 | $12.50 | 64298 |
| 2024-04-26 | 14.21 | $12.10 | 36031 |
| 2024-04-25 | 14.41 | $12.20 | 31908 |
| 2024-04-24 | 14.63 | $12.50 | 54094 |
| 2024-04-23 | 14.82 | $12.50 | 55834 |
| 2024-04-22 | 15.00 | $12.90 | 60328 |
| 2024-04-19 | 15.17 | $12.80 | 80493 |
| 2024-04-18 | 15.35 | $12.90 | 53335 |
| 2024-04-17 | 15.55 | $13.10 | 86537 |
| 2024-04-16 | 15.69 | $13.30 | 80398 |
| 2024-04-15 | 15.86 | $14.00 | 56536 |
| 2024-04-12 | 16.06 | $14.20 | 64420 |
| 2024-04-11 | 16.21 | $15.20 | 57402 |
| 2024-04-10 | 16.32 | $15.10 | 96337 |
| 2024-04-09 | 16.45 | $15.90 | 108096 |
| 2024-04-08 | 16.61 | $15.90 | 64145 |
| 2024-04-05 | 16.79 | $15.70 | 50411 |
| 2024-04-04 | 17.26 | $15.70 | 48597 |
| 2024-04-03 | 17.66 | $15.90 | 50677 |
| 2024-04-02 | 18.10 | $16.00 | 48862 |
| 2024-04-01 | 18.55 | $16.20 | 41305 |
| 2024-03-28 | 19.01 | $16.20 | 58300 |
| 2024-03-27 | 19.47 | $16.50 | 51985 |
| 2024-03-26 | 19.93 | $16.40 | 49214 |
| 2024-03-25 | 20.40 | $16.10 | 75370 |
| 2024-03-22 | 20.89 | $16.20 | 52421 |
| 2024-03-21 | 21.36 | $16.50 | 84192 |
| 2024-03-20 | 21.80 | $16.90 | 81273 |
| 2024-03-19 | 22.23 | $15.80 | 106031 |
| 2024-03-18 | 22.74 | $16.70 | 108859 |
| 2024-03-15 | 23.27 | $18.00 | 107137 |
| 2024-03-14 | 23.79 | $17.30 | 79085 |
| 2024-03-13 | 24.24 | $17.30 | 140714 |
| 2024-03-12 | 24.64 | $17.80 | 236023 |
| 2024-03-11 | 25.05 | $19.10 | 99512 |
| 2024-03-08 | 25.35 | $19.40 | 307687 |
| 2024-03-07 | 25.64 | $25.10 | 184891 |
| 2024-03-06 | 25.71 | $23.80 | 95851 |
| 2024-03-05 | 25.86 | $24.70 | 62666 |
| 2024-03-04 | 25.93 | $25.00 | 45519 |
| 2024-03-01 | 26.07 | $25.30 | 56215 |
| 2024-02-29 | 26.20 | $25.50 | 37660 |
| 2024-02-28 | 26.27 | $25.60 | 31507 |
| 2024-02-27 | 26.42 | $25.90 | 52239 |
| 2024-02-26 | 26.57 | $25.90 | 39492 |
| 2024-02-23 | 26.73 | $25.50 | 32447 |
| 2024-02-22 | 26.90 | $25.30 | 66967 |
| 2024-02-21 | 27.11 | $25.50 | 30098 |
| 2024-02-20 | 27.33 | $26.10 | 47219 |
| 2024-02-16 | 27.49 | $27.20 | 53568 |
| 2024-02-15 | 27.54 | $28.40 | 60525 |
| 2024-02-14 | 27.55 | $26.40 | 71945 |
| 2024-02-13 | 27.67 | $25.20 | 67094 |
| 2024-02-12 | 27.87 | $26.10 | 131904 |
| 2024-02-09 | 28.10 | $25.10 | 164085 |
| 2024-02-08 | 28.40 | $25.10 | 102407 |
| 2024-02-07 | 28.71 | $26.50 | 30740 |
| 2024-02-06 | 28.90 | $26.80 | 26232 |
| 2024-02-05 | 29.09 | $26.20 | 31147 |
| 2024-02-02 | 29.26 | $27.70 | 34706 |
| 2024-02-01 | 29.40 | $28.00 | 45360 |
| 2024-01-31 | 29.56 | $26.90 | 48801 |
| 2024-01-30 | 29.84 | $28.50 | 35980 |
| 2024-01-29 | 30.00 | $29.00 | 55392 |
| 2024-01-26 | 30.20 | $29.00 | 31175 |
| 2024-01-25 | 30.43 | $29.00 | 57931 |
| 2024-01-24 | 30.68 | $29.40 | 57460 |
| 2024-01-23 | 30.91 | $29.90 | 45336 |
| 2024-01-22 | 31.11 | $29.40 | 40790 |
| 2024-01-19 | 31.31 | $28.10 | 42585 |
| 2024-01-18 | 31.59 | $28.70 | 31747 |
| 2024-01-17 | 31.82 | $28.80 | 35518 |
| 2024-01-16 | 32.07 | $29.20 | 42999 |
| 2024-01-12 | 32.35 | $30.60 | 34754 |
| 2024-01-11 | 32.52 | $31.10 | 34678 |
| 2024-01-10 | 32.53 | $31.30 | 73754 |
| 2024-01-09 | 32.56 | $30.40 | 39504 |
| 2024-01-08 | 32.63 | $30.60 | 78898 |
| 2024-01-05 | 32.68 | $29.60 | 56616 |
| 2024-01-04 | 32.80 | $30.40 | 28396 |
| 2024-01-03 | 32.89 | $31.30 | 37272 |
| 2024-01-02 | 32.95 | $32.50 | 81108 |
| 2023-12-29 | 32.93 | $31.60 | 43986 |
| 2023-12-28 | 32.88 | $33.10 | 28164 |
| 2023-12-27 | 32.80 | $33.50 | 42676 |
| 2023-12-26 | 32.69 | $34.00 | 60139 |
| 2023-12-22 | 32.54 | $34.00 | 66249 |
| 2023-12-21 | 32.44 | $34.00 | 45728 |
| 2023-12-20 | 32.34 | $33.40 | 45055 |
| 2023-12-19 | 32.23 | $33.60 | 51778 |
| 2023-12-18 | 32.18 | $33.40 | 23265 |
| 2023-12-15 | 32.10 | $33.70 | 60272 |
| 2023-12-14 | 31.95 | $34.80 | 58177 |
| 2023-12-13 | 31.85 | $34.00 | 47190 |
| 2023-12-12 | 31.84 | $31.40 | 28658 |
| 2023-12-11 | 31.79 | $31.80 | 22909 |
| 2023-12-08 | 31.74 | $31.80 | 23235 |
| 2023-12-07 | 31.67 | $31.60 | 18708 |
| 2023-12-06 | 31.61 | $32.10 | 40487 |
| 2023-12-05 | 31.54 | $32.10 | 28106 |
| 2023-12-04 | 31.47 | $32.50 | 33727 |
| 2023-12-01 | 31.41 | $32.20 | 42715 |
| 2023-11-30 | 31.33 | $30.60 | 23026 |
| 2023-11-29 | 31.27 | $31.40 | 31533 |
| 2023-11-28 | 31.11 | $31.30 | 17524 |
| 2023-11-27 | 31.22 | $31.10 | 34106 |
| 2023-11-24 | 31.39 | $32.00 | 8000 |
| 2023-11-22 | 31.46 | $31.90 | 22869 |
| 2023-11-21 | 31.56 | $31.20 | 26033 |
| 2023-11-20 | 31.77 | $32.70 | 56934 |
| 2023-11-17 | 31.84 | $31.70 | 59436 |
| 2023-11-16 | 32.01 | $30.80 | 42758 |
| 2023-11-15 | 32.29 | $32.80 | 46321 |
| 2023-11-14 | 32.44 | $33.80 | 85418 |
| 2023-11-13 | 32.71 | $30.40 | 27928 |
| 2023-11-10 | 33.06 | $30.80 | 45142 |
| 2023-11-09 | 33.43 | $30.40 | 65977 |
| 2023-11-08 | 33.82 | $30.30 | 54906 |
| 2023-11-07 | 34.33 | $30.80 | 33340 |
| 2023-11-06 | 34.85 | $30.60 | 53649 |
| 2023-11-03 | 35.31 | $31.30 | 46574 |
| 2023-11-02 | 35.72 | $30.60 | 66498 |
| 2023-11-01 | 36.16 | $29.45 | 81771 |
| 2023-10-31 | 36.67 | $28.30 | 238280 |
| 2023-10-30 | 37.21 | $33.50 | 68162 |
| 2023-10-27 | 37.59 | $34.40 | 28929 |
| 2023-10-26 | 37.93 | $33.50 | 37052 |
| 2023-10-25 | 38.29 | $33.80 | 27355 |
| 2023-10-24 | 38.68 | $35.50 | 47316 |
| 2023-10-23 | 38.95 | $34.10 | 90403 |
| 2023-10-20 | 39.29 | $35.10 | 62616 |
| 2023-10-19 | 39.54 | $36.30 | 58300 |
| 2023-10-18 | 39.77 | $35.90 | 93122 |
| 2023-10-17 | 40.08 | $39.10 | 241272 |
| 2023-10-16 | 40.13 | $37.50 | 50073 |
| 2023-10-13 | 40.23 | $38.20 | 35094 |
| 2023-10-12 | 40.38 | $38.20 | 47528 |
| 2023-10-11 | 40.56 | $40.50 | 31996 |
| 2023-10-10 | 40.65 | $41.10 | 54748 |
| 2023-10-09 | 40.70 | $39.80 | 58501 |
| 2023-10-06 | 40.88 | $39.60 | 39975 |
| 2023-10-05 | 41.15 | $39.40 | 38647 |
| 2023-10-04 | 41.47 | $39.60 | 23747 |
| 2023-10-03 | 41.82 | $39.00 | 27674 |
| 2023-10-02 | 42.24 | $41.10 | 27500 |
| 2023-09-29 | 42.58 | $41.20 | 21578 |
| 2023-09-28 | 42.93 | $40.80 | 29931 |
| 2023-09-27 | 43.36 | $41.60 | 32464 |
| 2023-09-26 | 43.69 | $40.90 | 36708 |
| 2023-09-25 | 44.03 | $40.80 | 21650 |
| 2023-09-22 | 44.21 | $40.20 | 27856 |
| 2023-09-21 | 44.40 | $40.90 | 33666 |
| 2023-09-20 | 44.58 | $42.10 | 63235 |
| 2023-09-19 | 44.63 | $40.00 | 69875 |
| 2023-09-18 | 44.75 | $39.50 | 55612 |
| 2023-09-15 | 44.86 | $41.20 | 54211 |
| 2023-09-14 | 44.86 | $41.80 | 38421 |
| 2023-09-13 | 44.85 | $42.30 | 37269 |
| 2023-09-12 | 44.86 | $42.20 | 41029 |
| 2023-09-11 | 44.85 | $43.30 | 35707 |
| 2023-09-08 | 44.80 | $45.00 | 25505 |
| 2023-09-07 | 44.71 | $45.90 | 61099 |
| 2023-09-06 | 44.56 | $46.60 | 35934 |
| 2023-09-05 | 44.33 | $47.30 | 40500 |
| 2023-09-01 | 44.11 | $47.90 | 50925 |
| 2023-08-31 | 43.96 | $48.30 | 45519 |
| 2023-08-30 | 43.75 | $49.40 | 55270 |
| 2023-08-29 | 43.51 | $48.10 | 62127 |
| 2023-08-28 | 43.60 | $47.70 | 79689 |
| 2023-08-25 | 43.73 | $44.50 | 24350 |
| 2023-08-24 | 43.98 | $44.00 | 36585 |
| 2023-08-23 | 44.20 | $44.50 | 53813 |
| 2023-08-22 | 44.49 | $43.10 | 46988 |
| 2023-08-21 | 44.80 | $42.40 | 47219 |
| 2023-08-18 | 45.11 | $41.70 | 47538 |
| 2023-08-17 | 45.32 | $41.10 | 53916 |
| 2023-08-16 | 45.58 | $41.70 | 44439 |
| 2023-08-15 | 45.86 | $42.40 | 74714 |
| 2023-08-14 | 45.98 | $42.10 | 69913 |
| 2023-08-11 | 46.12 | $42.30 | 80186 |
| 2023-08-10 | 46.26 | $43.20 | 105225 |
| 2023-08-09 | 46.43 | $42.80 | 128534 |
| 2023-08-08 | 46.62 | $42.00 | 112525 |
| 2023-08-07 | 46.75 | $42.90 | 122755 |
| 2023-08-04 | 46.74 | $44.90 | 98733 |
| 2023-08-03 | 46.67 | $44.10 | 111282 |
| 2023-08-02 | 46.58 | $44.70 | 210267 |
| 2023-08-01 | 46.49 | $49.90 | 66380 |
| 2023-07-31 | 46.10 | $50.20 | 93046 |
| 2023-07-28 | 45.72 | $49.50 | 40810 |
| 2023-07-27 | 45.44 | $48.40 | 55514 |
| 2023-07-26 | 45.18 | $50.30 | 75878 |
| 2023-07-25 | 44.78 | $49.40 | 75476 |
| 2023-07-24 | 44.34 | $48.60 | 79384 |
| 2023-07-21 | 43.99 | $45.80 | 43529 |
| 2023-07-20 | 43.69 | $46.40 | 79522 |
| 2023-07-19 | 43.38 | $47.30 | 92155 |
| 2023-07-18 | 43.05 | $44.70 | 51078 |
| 2023-07-17 | 42.87 | $44.90 | 55208 |
| 2023-07-14 | 42.67 | $45.20 | 59724 |
| 2023-07-13 | 42.41 | $46.50 | 51436 |
| 2023-07-12 | 42.03 | $46.60 | 110699 |
| 2023-07-11 | 41.64 | $44.70 | 68001 |
| 2023-07-10 | 41.33 | $42.70 | 48419 |
| 2023-07-07 | 41.22 | $43.50 | 87554 |
| 2023-07-06 | 41.07 | $42.30 | 57926 |
| 2023-07-05 | 41.06 | $42.90 | 151148 |
| 2023-07-03 | 41.03 | $42.10 | 69107 |
| 2023-06-30 | 41.04 | $42.50 | 43173 |
| 2023-06-29 | 41.02 | $43.90 | 36189 |
| 2023-06-28 | 40.91 | $43.20 | 62446 |
| 2023-06-27 | 40.88 | $42.30 | 64812 |
| 2023-06-26 | 40.88 | $40.70 | 48829 |
| 2023-06-23 | 40.94 | $41.50 | 142712 |
| 2023-06-22 | 41.01 | $39.90 | 47270 |
| 2023-06-21 | 41.14 | $40.20 | 49887 |
| 2023-06-20 | 41.25 | $40.60 | 34091 |
| 2023-06-16 | 41.32 | $41.20 | 69548 |
| 2023-06-15 | 41.43 | $40.90 | 70161 |
| 2023-06-14 | 41.61 | $40.00 | 94168 |
| 2023-06-13 | 41.72 | $38.80 | 72792 |
| 2023-06-12 | 41.97 | $38.80 | 49396 |
| 2023-06-09 | 42.23 | $38.50 | 62553 |
| 2023-06-08 | 42.55 | $40.60 | 63263 |
| 2023-06-07 | 42.82 | $40.40 | 76557 |
| 2023-06-06 | 43.04 | $42.10 | 80082 |
| 2023-06-05 | 43.24 | $42.30 | 69334 |
| 2023-06-02 | 43.37 | $42.40 | 36705 |
| 2023-06-01 | 43.39 | $42.10 | 56983 |
| 2023-05-31 | 43.38 | $41.70 | 124557 |
| 2023-05-30 | 43.57 | $42.60 | 59303 |
| 2023-05-26 | 43.77 | $42.30 | 85579 |
| 2023-05-25 | 44.02 | $41.90 | 37540 |
| 2023-05-24 | 44.28 | $42.80 | 37309 |
| 2023-05-23 | 44.51 | $42.60 | 46994 |
| 2023-05-22 | 44.79 | $42.30 | 72387 |
| 2023-05-19 | 45.14 | $42.00 | 51675 |
| 2023-05-18 | 45.53 | $43.40 | 59881 |
| 2023-05-17 | 45.81 | $44.50 | 55490 |
| 2023-05-16 | 46.13 | $42.30 | 77850 |
| 2023-05-15 | 46.58 | $43.70 | 52068 |
| 2023-05-12 | 47.03 | $44.10 | 61704 |
| 2023-05-11 | 47.35 | $44.90 | 57823 |
| 2023-05-10 | 47.59 | $46.00 | 72271 |
| 2023-05-09 | 47.76 | $44.80 | 75766 |
| 2023-05-08 | 48.07 | $46.00 | 55084 |
| 2023-05-05 | 48.30 | $44.90 | 77468 |
| 2023-05-04 | 48.53 | $42.80 | 161452 |
| 2023-05-03 | 48.88 | $42.00 | 272231 |
| 2023-05-02 | 49.38 | $45.50 | 68898 |
| 2023-05-01 | 49.77 | $46.50 | 54588 |
| 2023-04-28 | 50.11 | $47.40 | 50017 |
| 2023-04-27 | 50.34 | $47.10 | 49065 |
| 2023-04-26 | 50.54 | $47.40 | 41775 |
| 2023-04-25 | 50.69 | $48.10 | 44946 |
| 2023-04-24 | 50.78 | $49.30 | 32175 |
| 2023-04-21 | 50.96 | $49.80 | 54497 |
| 2023-04-20 | 51.16 | $49.10 | 65686 |
| 2023-04-19 | 51.40 | $50.90 | 39688 |
| 2023-04-18 | 51.61 | $51.30 | 60958 |
| 2023-04-17 | 51.69 | $52.60 | 61811 |
| 2023-04-14 | 51.77 | $50.50 | 70670 |
| 2023-04-13 | 52.01 | $49.80 | 45355 |
| 2023-04-12 | 52.17 | $49.30 | 39649 |
| 2023-04-11 | 52.56 | $51.10 | 57993 |
| 2023-04-10 | 52.89 | $50.50 | 58306 |
| 2023-04-06 | 53.25 | $49.60 | 54457 |
| 2023-04-05 | 53.82 | $49.70 | 55609 |
| 2023-04-04 | 54.46 | $52.10 | 47641 |
| 2023-04-03 | 54.91 | $53.20 | 61833 |
| 2023-03-31 | 55.42 | $53.40 | 92818 |
| 2023-03-30 | 56.03 | $51.90 | 51175 |
| 2023-03-29 | 56.61 | $51.20 | 53338 |
| 2023-03-28 | 57.18 | $50.40 | 95928 |
| 2023-03-27 | 57.80 | $49.90 | 87042 |
| 2023-03-24 | 58.39 | $52.90 | 62027 |
| 2023-03-23 | 58.82 | $53.80 | 58662 |
| 2023-03-22 | 59.29 | $53.90 | 54588 |
| 2023-03-21 | 59.81 | $55.10 | 48244 |
| 2023-03-20 | 60.24 | $52.80 | 58556 |
| 2023-03-17 | 61.01 | $54.20 | 73919 |
| 2023-03-16 | 61.80 | $55.30 | 91185 |
| 2023-03-15 | 62.67 | $53.00 | 167216 |
| 2023-03-14 | 63.54 | $57.20 | 74356 |
| 2023-03-13 | 64.23 | $57.60 | 78332 |
| 2023-03-10 | 64.78 | $57.80 | 65871 |
| 2023-03-09 | 65.32 | $61.00 | 78479 |
| 2023-03-08 | 65.58 | $62.40 | 193973 |
| 2023-03-07 | 65.81 | $61.10 | 114792 |
| 2023-03-06 | 66.06 | $63.50 | 82979 |
| 2023-03-03 | 66.40 | $65.50 | 75145 |
| 2023-03-02 | 66.75 | $63.60 | 47400 |
| 2023-03-01 | 67.07 | $62.60 | 67653 |
| 2023-02-28 | 67.35 | $62.70 | 86174 |
| 2023-02-27 | 67.63 | $61.70 | 45222 |
| 2023-02-24 | 68.08 | $61.50 | 37238 |
| 2023-02-23 | 68.31 | $63.30 | 52159 |
| 2023-02-22 | 68.59 | $64.20 | 72182 |
| 2023-02-21 | 68.90 | $63.80 | 64866 |
| 2023-02-17 | 69.14 | $68.10 | 76260 |
| 2023-02-16 | 69.05 | $70.10 | 54875 |
| 2023-02-15 | 68.86 | $72.60 | 61462 |
| 2023-02-14 | 68.66 | $70.50 | 80721 |
| 2023-02-13 | 68.54 | $71.00 | 94271 |
| 2023-02-10 | 68.50 | $68.50 | 164332 |
| 2023-02-09 | 68.55 | $68.60 | 63961 |
| 2023-02-08 | 68.53 | $66.30 | 52574 |
| 2023-02-07 | 68.67 | $67.00 | 74784 |
| 2023-02-06 | 68.68 | $66.00 | 69231 |
| 2023-02-03 | 68.64 | $70.40 | 52734 |
| 2023-02-02 | 68.32 | $72.50 | 103556 |
| 2023-02-01 | 67.84 | $70.00 | 61193 |
| 2023-01-31 | 67.47 | $68.20 | 60556 |
| 2023-01-30 | 67.19 | $68.30 | 44945 |
| 2023-01-27 | 66.75 | $70.60 | 77545 |
| 2023-01-26 | 66.05 | $66.10 | 71833 |
| 2023-01-25 | 65.61 | $69.00 | 56392 |
| 2023-01-24 | 65.09 | $70.40 | 67224 |
| 2023-01-23 | 64.58 | $68.60 | 70858 |
| 2023-01-20 | 64.31 | $66.30 | 45303 |
| 2023-01-19 | 64.06 | $66.20 | 63840 |
| 2023-01-18 | 63.91 | $68.70 | 100989 |
| 2023-01-17 | 63.86 | $68.00 | 79842 |
| 2023-01-13 | 63.66 | $70.30 | 67456 |
| 2023-01-12 | 63.18 | $69.50 | 81158 |
| 2023-01-11 | 62.80 | $68.10 | 109117 |
| 2023-01-10 | 62.34 | $69.10 | 124625 |
| 2023-01-09 | 61.93 | $67.30 | 69420 |
| 2023-01-06 | 61.63 | $65.10 | 58291 |
| 2023-01-05 | 61.22 | $64.00 | 52327 |
| 2023-01-04 | 60.65 | $63.00 | 61482 |
| 2023-01-03 | 60.15 | $62.60 | 64799 |
| 2022-12-30 | 59.75 | $62.60 | 70659 |
| 2022-12-29 | 59.30 | $59.40 | 76465 |
| 2022-12-28 | 59.04 | $56.70 | 64121 |
| 2022-12-27 | 58.83 | $57.20 | 48561 |
| 2022-12-23 | 58.61 | $58.70 | 66094 |
| 2022-12-22 | 58.35 | $60.10 | 95317 |
| 2022-12-21 | 57.98 | $63.20 | 97980 |
| 2022-12-20 | 57.45 | $61.30 | 92829 |
| 2022-12-19 | 56.94 | $63.20 | 118037 |
| 2022-12-16 | 56.44 | $67.80 | 285669 |
| 2022-12-15 | 55.71 | $63.90 | 139540 |
| 2022-12-14 | 55.29 | $60.70 | 99198 |
| 2022-12-13 | 55.01 | $61.90 | 112444 |
| 2022-12-12 | 54.40 | $58.90 | 106658 |
| 2022-12-09 | 54.07 | $61.00 | 166279 |
| 2022-12-08 | 53.39 | $61.20 | 106722 |
| 2022-12-07 | 52.35 | $57.00 | 161367 |
| 2022-12-06 | 51.57 | $52.60 | 81768 |
| 2022-12-05 | 51.18 | $53.00 | 65749 |
| 2022-12-02 | 50.82 | $54.50 | 113882 |
| 2022-12-01 | 50.35 | $53.70 | 86170 |
| 2022-11-30 | 49.88 | $54.20 | 87039 |
| 2022-11-29 | 49.50 | $52.40 | 52266 |
| 2022-11-28 | 49.22 | $52.90 | 63184 |
| 2022-11-25 | 48.92 | $53.40 | 26261 |
| 2022-11-23 | 48.59 | $52.70 | 54955 |
| 2022-11-22 | 48.34 | $52.60 | 65882 |
| 2022-11-21 | 48.15 | $51.20 | 80108 |
| 2022-11-18 | 47.96 | $53.20 | 63013 |
| 2022-11-17 | 47.58 | $53.20 | 87912 |
| 2022-11-16 | 47.17 | $55.40 | 147207 |
| 2022-11-15 | 46.65 | $55.20 | 152959 |
| 2022-11-14 | 46.34 | $49.70 | 129061 |
| 2022-11-11 | 46.03 | $52.20 | 194559 |
| 2022-11-10 | 45.60 | $47.50 | 427335 |
| 2022-11-09 | 45.60 | $40.30 | 242921 |
| 2022-11-08 | 46.04 | $41.50 | 208201 |
| 2022-11-07 | 46.41 | $44.80 | 100102 |
| 2022-11-04 | 46.60 | $45.70 | 75907 |
| 2022-11-03 | 46.68 | $45.20 | 94496 |
| 2022-11-02 | 46.95 | $44.30 | 84212 |
| 2022-11-01 | 47.36 | $46.60 | 47877 |
| 2022-10-31 | 47.70 | $46.80 | 49826 |
| 2022-10-28 | 47.99 | $46.80 | 68210 |
| 2022-10-27 | 48.23 | $46.90 | 48257 |
| 2022-10-26 | 48.56 | $47.70 | 49895 |
| 2022-10-25 | 48.95 | $48.80 | 76153 |
| 2022-10-24 | 49.31 | $47.40 | 64717 |
| 2022-10-21 | 49.63 | $45.60 | 62949 |
| 2022-10-20 | 50.05 | $44.90 | 54371 |
| 2022-10-19 | 50.50 | $45.00 | 87751 |
| 2022-10-18 | 51.04 | $49.10 | 280108 |
| 2022-10-17 | 51.46 | $43.50 | 115888 |
| 2022-10-14 | 52.16 | $43.60 | 84297 |
| 2022-10-13 | 52.82 | $47.50 | 98645 |
| 2022-10-12 | 53.46 | $49.10 | 63384 |
| 2022-10-11 | 54.09 | $48.80 | 71075 |
| 2022-10-10 | 54.83 | $48.60 | 70662 |
| 2022-10-07 | 55.87 | $47.40 | 81272 |
| 2022-10-06 | 56.86 | $50.50 | 99398 |
| 2022-10-05 | 57.48 | $52.50 | 80744 |
| 2022-10-04 | 58.07 | $53.40 | 81493 |
| 2022-10-03 | 58.54 | $52.60 | 145769 |
| 2022-09-30 | 59.08 | $51.70 | 127584 |
| 2022-09-29 | 59.68 | $53.40 | 110399 |
| 2022-09-28 | 60.25 | $55.50 | 111642 |
| 2022-09-27 | 60.67 | $56.00 | 65186 |
| 2022-09-26 | 61.34 | $53.80 | 64153 |
| 2022-09-23 | 62.14 | $54.10 | 116099 |
| 2022-09-22 | 63.18 | $53.90 | 91179 |
| 2022-09-21 | 64.25 | $55.80 | 89558 |
| 2022-09-20 | 65.16 | $57.40 | 83940 |
| 2022-09-19 | 66.03 | $57.50 | 83568 |
| 2022-09-16 | 67.23 | $56.90 | 91299 |
| 2022-09-15 | 68.64 | $60.20 | 62680 |
| 2022-09-14 | 69.93 | $61.80 | 60739 |
| 2022-09-13 | 71.36 | $63.50 | 80451 |
| 2022-09-12 | 72.68 | $69.40 | 56289 |
| 2022-09-09 | 73.75 | $67.20 | 66506 |
| 2022-09-08 | 74.71 | $63.00 | 40798 |
| 2022-09-07 | 76.03 | $64.30 | 72539 |
| 2022-09-06 | 77.03 | $62.80 | 58838 |
| 2022-09-02 | 78.38 | $63.40 | 59842 |
| 2022-09-01 | 79.40 | $63.70 | 62394 |
| 2022-08-31 | 80.48 | $64.80 | 100487 |
| 2022-08-30 | 81.51 | $63.80 | 142865 |
| 2022-08-29 | 82.62 | $69.40 | 108421 |
| 2022-08-26 | 83.19 | $69.90 | 76845 |
| 2022-08-25 | 83.68 | $74.80 | 69568 |
| 2022-08-24 | 83.88 | $75.30 | 99200 |
| 2022-08-23 | 84.03 | $74.10 | 53886 |
| 2022-08-22 | 83.96 | $74.70 | 87037 |
| 2022-08-19 | 84.22 | $81.60 | 59797 |
| 2022-08-18 | 84.32 | $85.00 | 72484 |
| 2022-08-17 | 84.44 | $86.00 | 44300 |
| 2022-08-16 | 84.34 | $90.40 | 63342 |
| 2022-08-15 | 83.80 | $89.90 | 40121 |
| 2022-08-12 | 83.10 | $90.90 | 46851 |
| 2022-08-11 | 82.44 | $86.40 | 57800 |
| 2022-08-10 | 81.95 | $89.40 | 70466 |
| 2022-08-09 | 81.41 | $84.30 | 52273 |
| 2022-08-08 | 81.00 | $89.70 | 129467 |
| 2022-08-05 | 80.22 | $83.80 | 93681 |
| 2022-08-04 | 79.79 | $85.40 | 62364 |
| 2022-08-03 | 79.30 | $85.40 | 208390 |
| 2022-08-02 | 78.49 | $85.90 | 185468 |
| 2022-08-01 | 77.70 | $80.80 | 73424 |
| 2022-07-29 | 77.29 | $79.80 | 54123 |
| 2022-07-28 | 76.77 | $78.70 | 51481 |
| 2022-07-27 | 76.64 | $78.30 | 71197 |
| 2022-07-26 | 76.60 | $72.70 | 51301 |
| 2022-07-25 | 77.08 | $79.90 | 56332 |
| 2022-07-22 | 77.23 | $83.60 | 38254 |
| 2022-07-21 | 77.17 | $87.50 | 49437 |
| 2022-07-20 | 76.79 | $83.90 | 117831 |
| 2022-07-19 | 76.53 | $79.60 | 63642 |
| 2022-07-18 | 76.36 | $75.90 | 51877 |
| 2022-07-15 | 76.06 | $77.70 | 49007 |
| 2022-07-14 | 75.82 | $76.70 | 67191 |
| 2022-07-13 | 75.52 | $78.60 | 77417 |
| 2022-07-12 | 75.07 | $76.10 | 39826 |
| 2022-07-11 | 75.04 | $74.10 | 60871 |
| 2022-07-08 | 75.39 | $75.10 | 34452 |
| 2022-07-07 | 75.85 | $75.60 | 105853 |
| 2022-07-06 | 76.25 | $69.20 | 163221 |
| 2022-07-05 | 76.74 | $70.20 | 125029 |
| 2022-07-01 | 77.11 | $72.60 | 61909 |
| 2022-06-30 | 77.55 | $69.40 | 161624 |
| 2022-06-29 | 77.94 | $76.00 | 82616 |
| 2022-06-28 | 77.92 | $77.60 | 78073 |
| 2022-06-27 | 77.99 | $82.20 | 63747 |
| 2022-06-24 | 77.80 | $83.00 | 70897 |
| 2022-06-23 | 77.25 | $82.30 | 49513 |
| 2022-06-22 | 76.62 | $80.00 | 53888 |
| 2022-06-21 | 76.26 | $78.70 | 122491 |
| 2022-06-17 | 75.88 | $76.20 | 194190 |
| 2022-06-16 | 75.74 | $69.80 | 81512 |
| 2022-06-15 | 75.71 | $73.00 | 66762 |
| 2022-06-14 | 75.81 | $70.70 | 56775 |
| 2022-06-13 | 75.81 | $69.50 | 84307 |
| 2022-06-10 | 75.87 | $75.50 | 55259 |
| 2022-06-09 | 75.54 | $81.10 | 56869 |
| 2022-06-08 | 74.86 | $84.30 | 84088 |
| 2022-06-07 | 74.36 | $83.70 | 110021 |
| 2022-06-06 | 73.98 | $79.00 | 40661 |
| 2022-06-03 | 73.97 | $77.60 | 66486 |
| 2022-06-02 | 74.48 | $81.40 | 120499 |
| 2022-06-01 | 74.74 | $77.10 | 68953 |
| 2022-05-31 | 74.28 | $75.70 | 120212 |
| 2022-05-27 | 73.79 | $78.90 | 81308 |
| 2022-05-26 | 72.84 | $78.50 | 93486 |
| 2022-05-25 | 72.06 | $71.90 | 119002 |
| 2022-05-24 | 71.59 | $69.70 | 63507 |
| 2022-05-23 | 71.17 | $72.80 | 97613 |
| 2022-05-20 | 70.72 | $71.10 | 104526 |
| 2022-05-19 | 70.30 | $73.50 | 124613 |
| 2022-05-18 | 69.93 | $69.20 | 88384 |
| 2022-05-17 | 69.81 | $75.00 | 109952 |
| 2022-05-16 | 69.70 | $70.60 | 125268 |
| 2022-05-13 | 69.65 | $70.80 | 163859 |
| 2022-05-12 | 69.64 | $68.90 | 167583 |
| 2022-05-11 | 69.79 | $67.50 | 129081 |
| 2022-05-10 | 69.96 | $74.30 | 162328 |
| 2022-05-09 | 69.81 | $76.00 | 119781 |
| 2022-05-06 | 69.56 | $78.90 | 162121 |
| 2022-05-05 | 69.04 | $87.80 | 205951 |
| 2022-05-04 | 68.05 | $86.50 | 554843 |
| 2022-05-03 | 67.13 | $68.00 | 98405 |
| 2022-05-02 | 67.22 | $65.80 | 82301 |
| 2022-04-29 | 67.28 | $59.90 | 87042 |
| 2022-04-28 | 67.63 | $62.90 | 81301 |
| 2022-04-27 | 68.02 | $62.50 | 86656 |
| 2022-04-26 | 68.68 | $61.30 | 44920 |
| 2022-04-25 | 69.13 | $63.80 | 95643 |
| 2022-04-22 | 69.40 | $62.70 | 67235 |
| 2022-04-21 | 69.90 | $66.20 | 104006 |
| 2022-04-20 | 70.16 | $66.80 | 93304 |
| 2022-04-19 | 70.51 | $72.80 | 232692 |
| 2022-04-18 | 70.45 | $69.50 | 104654 |
| 2022-04-14 | 70.72 | $70.70 | 56025 |
| 2022-04-13 | 70.92 | $71.90 | 52498 |
| 2022-04-12 | 70.68 | $70.80 | 142790 |
| 2022-04-11 | 70.70 | $71.40 | 149501 |
| 2022-04-08 | 70.54 | $71.00 | 131650 |
| 2022-04-07 | 70.52 | $68.40 | 123077 |
| 2022-04-06 | 70.80 | $68.00 | 88326 |
| 2022-04-05 | 71.25 | $68.20 | 72405 |
| 2022-04-04 | 71.62 | $69.70 | 56093 |
| 2022-04-01 | 71.91 | $67.00 | 58482 |
| 2022-03-31 | 72.54 | $67.00 | 97141 |
| 2022-03-30 | 73.27 | $70.70 | 62560 |
| 2022-03-29 | 73.97 | $75.60 | 93983 |
| 2022-03-28 | 74.14 | $70.30 | 62750 |
| 2022-03-25 | 74.81 | $69.30 | 90873 |
| 2022-03-24 | 75.42 | $72.60 | 54790 |
| 2022-03-23 | 75.85 | $71.50 | 71023 |
| 2022-03-22 | 76.04 | $73.80 | 128136 |
| 2022-03-21 | 76.22 | $71.60 | 99997 |
| 2022-03-18 | 76.63 | $74.90 | 190118 |
| 2022-03-17 | 77.27 | $74.60 | 147844 |
| 2022-03-16 | 78.17 | $67.10 | 396215 |
| 2022-03-15 | 79.63 | $71.30 | 83450 |
| 2022-03-14 | 80.61 | $68.10 | 92145 |
| 2022-03-11 | 81.80 | $70.70 | 64858 |
| 2022-03-10 | 83.00 | $73.90 | 97240 |
| 2022-03-09 | 84.12 | $77.00 | 83135 |
| 2022-03-08 | 84.83 | $75.60 | 83800 |
| 2022-03-07 | 85.47 | $75.60 | 115229 |
| 2022-03-04 | 86.02 | $79.50 | 101228 |
| 2022-03-03 | 86.33 | $81.60 | 110558 |
| 2022-03-02 | 86.74 | $84.70 | 226406 |
| 2022-03-01 | 87.23 | $79.00 | 102697 |
| 2022-02-28 | 87.88 | $83.70 | 75414 |
| 2022-02-25 | 87.90 | $81.60 | 48051 |
| 2022-02-24 | 87.96 | $81.10 | 94517 |
| 2022-02-23 | 88.09 | $75.30 | 70263 |
| 2022-02-22 | 88.83 | $77.40 | 128374 |
| 2022-02-18 | 89.59 | $79.80 | 101896 |
| 2022-02-17 | 89.93 | $87.70 | 50814 |
| 2022-02-16 | 89.97 | $92.60 | 57478 |
| 2022-02-15 | 89.98 | $96.30 | 57792 |
| 2022-02-14 | 89.87 | $91.00 | 64249 |
| 2022-02-11 | 90.33 | $91.90 | 41403 |
| 2022-02-10 | 90.94 | $94.70 | 80900 |
| 2022-02-09 | 91.60 | $96.30 | 72777 |
| 2022-02-08 | 92.34 | $91.10 | 43506 |
| 2022-02-07 | 93.28 | $88.40 | 39243 |
| 2022-02-04 | 94.49 | $86.60 | 74885 |
| 2022-02-03 | 95.72 | $85.70 | 61437 |
| 2022-02-02 | 96.70 | $89.90 | 57994 |
| 2022-02-01 | 97.71 | $94.40 | 62472 |
| 2022-01-31 | 98.85 | $92.00 | 110857 |
| 2022-01-28 | 99.85 | $84.10 | 130488 |
| 2022-01-27 | 101.45 | $82.90 | 100999 |
| 2022-01-26 | 102.87 | $83.60 | 80600 |
| 2022-01-25 | 104.50 | $90.10 | 76906 |
| 2022-01-24 | 105.92 | $92.60 | 149221 |
| 2022-01-21 | 107.27 | $86.70 | 116777 |
| 2022-01-20 | 108.78 | $88.50 | 70882 |
| 2022-01-19 | 110.51 | $92.70 | 87318 |
| 2022-01-18 | 111.91 | $94.20 | 116769 |
| 2022-01-14 | 113.46 | $100.20 | 123350 |
| 2022-01-13 | 114.62 | $104.00 | 65240 |
| 2022-01-12 | 115.80 | $108.00 | 50027 |
| 2022-01-11 | 116.48 | $111.10 | 57033 |
| 2022-01-10 | 117.07 | $109.90 | 76376 |
| 2022-01-07 | 117.99 | $112.50 | 98526 |
| 2022-01-06 | 119.04 | $111.20 | 105193 |
| 2022-01-05 | 120.28 | $105.40 | 76532 |
| 2022-01-04 | 121.76 | $110.00 | 70075 |
| 2022-01-03 | 122.64 | $117.30 | 54088 |
| 2021-12-31 | 122.74 | $112.00 | 81001 |
| 2021-12-30 | 123.31 | $116.00 | 45882 |
| 2021-12-29 | 123.64 | $111.30 | 55908 |
| 2021-12-28 | 124.26 | $116.20 | 39888 |
| 2021-12-27 | 124.77 | $118.60 | 61351 |
| 2021-12-23 | 125.27 | $119.60 | 93942 |
| 2021-12-22 | 125.78 | $116.90 | 88505 |
| 2021-12-21 | 126.46 | $123.10 | 72393 |
| 2021-12-20 | 126.93 | $120.60 | 76386 |
| 2021-12-17 | 127.54 | $125.20 | 116994 |
| 2021-12-16 | 128.25 | $123.40 | 91156 |
| 2021-12-15 | 129.29 | $127.70 | 103301 |
| 2021-12-14 | 130.29 | $121.50 | 128800 |
| 2021-12-13 | 131.63 | $122.90 | 65772 |
| 2021-12-10 | 132.93 | $128.40 | 106428 |
| 2021-12-09 | 134.14 | $133.50 | 107197 |
| 2021-12-08 | 134.93 | $135.90 | 97117 |
| 2021-12-07 | 135.51 | $135.10 | 100668 |
| 2021-12-06 | 136.36 | $127.50 | 109150 |
| 2021-12-03 | 137.80 | $119.40 | 150837 |
| 2021-12-02 | 139.43 | $123.40 | 124256 |
| 2021-12-01 | 140.74 | $122.60 | 134818 |
| 2021-11-30 | 142.66 | $123.70 | 142899 |
| 2021-11-29 | 144.05 | $126.40 | 90777 |
| 2021-11-26 | 145.34 | $128.60 | 56090 |
| 2021-11-24 | 146.51 | $129.70 | 102947 |
| 2021-11-23 | 147.36 | $130.50 | 127599 |
| 2021-11-22 | 148.40 | $132.50 | 115118 |
| 2021-11-19 | 149.62 | $132.90 | 146847 |
| 2021-11-18 | 150.86 | $139.40 | 110097 |
| 2021-11-17 | 151.79 | $144.20 | 75494 |
| 2021-11-16 | 152.29 | $147.70 | 62205 |
| 2021-11-15 | 152.54 | $148.20 | 62635 |
| 2021-11-12 | 152.67 | $149.00 | 51922 |
| 2021-11-11 | 152.56 | $152.60 | 80952 |
| 2021-11-10 | 152.19 | $149.20 | 96511 |
| 2021-11-09 | 151.85 | $147.60 | 114018 |
| 2021-11-08 | 151.36 | $152.10 | 67050 |
| 2021-11-05 | 150.52 | $156.30 | 78234 |
| 2021-11-04 | 149.59 | $152.00 | 104595 |
| 2021-11-03 | 148.89 | $149.60 | 343634 |
| 2021-11-02 | 148.34 | $161.00 | 295566 |
| 2021-11-01 | 147.58 | $151.40 | 78379 |
| 2021-10-29 | 147.53 | $152.30 | 70510 |
| 2021-10-28 | 147.83 | $152.00 | 72920 |
| 2021-10-27 | 148.03 | $146.60 | 48585 |
| 2021-10-26 | 148.56 | $151.30 | 95029 |
| 2021-10-25 | 148.82 | $156.90 | 84806 |
| 2021-10-22 | 149.20 | $157.80 | 72753 |
| 2021-10-21 | 149.25 | $157.90 | 87348 |
| 2021-10-20 | 149.62 | $154.20 | 78773 |
| 2021-10-19 | 150.24 | $152.70 | 35207 |
| 2021-10-18 | 150.55 | $150.90 | 35820 |
| 2021-10-15 | 150.98 | $146.80 | 58349 |
| 2021-10-14 | 151.85 | $145.20 | 46094 |
| 2021-10-13 | 153.10 | $142.40 | 68638 |
| 2021-10-12 | 154.46 | $137.70 | 62455 |
| 2021-10-11 | 155.85 | $135.40 | 64166 |
| 2021-10-08 | 157.47 | $137.60 | 75188 |
| 2021-10-07 | 159.23 | $138.10 | 172652 |
| 2021-10-06 | 161.17 | $138.50 | 136975 |
| 2021-10-05 | 162.99 | $145.90 | 98656 |
| 2021-10-04 | 164.39 | $150.40 | 83833 |
| 2021-10-01 | 165.58 | $158.20 | 83986 |
| 2021-09-30 | 166.36 | $156.10 | 89489 |
| 2021-09-29 | 167.45 | $157.20 | 89442 |
| 2021-09-28 | 168.23 | $156.50 | 78057 |
| 2021-09-27 | 169.20 | $164.50 | 84284 |
| 2021-09-24 | 169.71 | $158.80 | 208296 |
| 2021-09-23 | 170.48 | $165.20 | 50221 |
| 2021-09-22 | 171.00 | $166.60 | 70059 |
| 2021-09-21 | 171.33 | $159.00 | 79233 |
| 2021-09-20 | 171.65 | $159.50 | 62418 |
| 2021-09-17 | 171.84 | $164.10 | 101066 |
| 2021-09-16 | 171.52 | $170.20 | 56879 |
| 2021-09-15 | 171.29 | $169.70 | 62352 |
| 2021-09-14 | 171.07 | $165.40 | 74709 |
| 2021-09-13 | 171.22 | $167.90 | 68414 |
| 2021-09-10 | 171.48 | $172.80 | 66553 |
| 2021-09-09 | 171.55 | $176.90 | 78964 |
| 2021-09-08 | 171.95 | $174.80 | 61528 |
| 2021-09-07 | 172.69 | $174.00 | 63667 |
| 2021-09-03 | 173.64 | $174.20 | 54864 |
| 2021-09-02 | 174.89 | $173.70 | 33537 |
| 2021-09-01 | 174.69 | $178.00 | 54793 |
| 2021-08-31 | 174.36 | $172.70 | 82052 |
| 2021-08-30 | 174.42 | $175.90 | 39518 |
| 2021-08-27 | 174.27 | $174.70 | 77687 |
| 2021-08-26 | 174.34 | $174.20 | 55601 |
| 2021-08-25 | 174.68 | $175.70 | 61978 |
| 2021-08-24 | 174.77 | $173.20 | 59524 |
| 2021-08-23 | 174.82 | $165.30 | 66190 |
| 2021-08-20 | 175.68 | $163.30 | 58324 |
| 2021-08-19 | 176.84 | $157.70 | 70416 |
| 2021-08-18 | 177.91 | $165.60 | 75305 |
| 2021-08-17 | 178.66 | $165.30 | 110192 |
| 2021-08-16 | 179.12 | $168.40 | 92428 |
| 2021-08-13 | 178.91 | $173.20 | 59975 |
| 2021-08-12 | 178.57 | $174.20 | 113502 |
| 2021-08-11 | 178.43 | $184.80 | 77139 |
| 2021-08-10 | 178.05 | $189.70 | 88823 |
| 2021-08-09 | 177.68 | $192.90 | 153623 |
| 2021-08-06 | 177.46 | $199.30 | 408514 |
| 2021-08-05 | 176.88 | $169.60 | 121386 |
| 2021-08-04 | 177.42 | $171.50 | 41785 |
| 2021-08-03 | 177.99 | $173.90 | 46284 |
| 2021-08-02 | 178.54 | $172.90 | 75975 |
| 2021-07-30 | 179.44 | $176.10 | 58586 |
| 2021-07-29 | 180.23 | $181.00 | 61755 |
| 2021-07-28 | 181.36 | $177.50 | 71675 |
| 2021-07-27 | 182.15 | $174.10 | 130533 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.54
2026-07-24
Close Price
$5.28
Vol: 43819
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.52
Average
43.43
Maximum
181.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.54 | $5.28 | 43819 |
| 2026-07-23 | 5.57 | $4.80 | 31902 |
| 2026-07-22 | 5.65 | $4.42 | 41300 |
| 2026-07-21 | 5.78 | $4.85 | 10400 |
| 2026-07-20 | 5.88 | $4.98 | 29057 |
| 2026-07-17 | 5.98 | $5.30 | 12624 |
| 2026-07-16 | 6.05 | $5.36 | 18300 |
| 2026-07-15 | 6.12 | $5.81 | 11042 |
| 2026-07-14 | 6.15 | $5.90 | 13508 |
| 2026-07-13 | 6.18 | $5.66 | 21600 |
| 2026-07-10 | 6.23 | $5.87 | 8241 |
| 2026-07-09 | 6.27 | $5.99 | 6800 |
| 2026-07-08 | 6.30 | $5.93 | 15223 |
| 2026-07-07 | 6.34 | $6.14 | 10145 |
| 2026-07-06 | 6.36 | $6.17 | 13320 |
| 2026-07-02 | 6.38 | $6.18 | 13700 |
| 2026-07-01 | 6.40 | $6.31 | 9620 |
| 2026-06-30 | 6.41 | $6.44 | 13300 |
| 2026-06-29 | 6.41 | $6.44 | 15300 |
| 2026-06-26 | 6.41 | $6.22 | 27700 |
| 2026-06-25 | 6.43 | $6.19 | 20600 |
| 2026-06-24 | 6.45 | $6.22 | 16914 |
| 2026-06-23 | 6.48 | $6.23 | 12104 |
| 2026-06-22 | 6.51 | $6.41 | 32148 |
| 2026-06-18 | 6.52 | $6.34 | 49600 |
| 2026-06-17 | 6.53 | $6.41 | 10043 |
| 2026-06-16 | 6.55 | $6.82 | 29000 |
| 2026-06-15 | 6.52 | $6.56 | 77711 |
| 2026-06-12 | 6.51 | $6.95 | 112421 |
| 2026-06-11 | 6.47 | $6.52 | 95705 |
| 2026-06-10 | 6.46 | $5.95 | 20499 |
| 2026-06-09 | 6.52 | $5.95 | 42645 |
| 2026-06-08 | 6.58 | $5.87 | 57960 |
| 2026-06-05 | 6.65 | $5.98 | 43038 |
| 2026-06-04 | 6.72 | $6.36 | 46436 |
| 2026-06-03 | 6.76 | $6.19 | 55241 |
| 2026-06-02 | 6.82 | $6.32 | 71600 |
| 2026-06-01 | 6.87 | $6.27 | 52838 |
| 2026-05-29 | 6.93 | $5.54 | 111500 |
| 2026-05-28 | 7.08 | $5.81 | 67900 |
| 2026-05-27 | 7.22 | $5.95 | 104503 |
| 2026-05-26 | 7.35 | $5.91 | 158679 |
| 2026-05-22 | 7.50 | $6.19 | 72982 |
| 2026-05-21 | 7.64 | $6.43 | 45644 |
| 2026-05-20 | 7.76 | $6.60 | 29324 |
| 2026-05-19 | 7.89 | $6.50 | 96340 |
| 2026-05-18 | 8.03 | $6.61 | 65444 |
| 2026-05-15 | 8.18 | $6.83 | 31015 |
| 2026-05-14 | 8.33 | $6.78 | 94480 |
| 2026-05-13 | 8.49 | $6.61 | 94440 |
| 2026-05-12 | 8.69 | $7.30 | 93670 |
| 2026-05-11 | 8.83 | $7.90 | 77851 |
| 2026-05-08 | 8.93 | $8.50 | 49271 |
| 2026-05-07 | 8.97 | $8.48 | 111910 |
| 2026-05-06 | 9.03 | $9.06 | 85992 |
| 2026-05-05 | 9.02 | $9.30 | 40022 |
| 2026-05-04 | 8.99 | $9.41 | 24345 |
| 2026-05-01 | 8.95 | $9.46 | 15960 |
| 2026-04-30 | 8.90 | $9.50 | 25570 |
| 2026-04-29 | 8.83 | $9.49 | 55331 |
| 2026-04-28 | 8.76 | $9.51 | 33508 |
| 2026-04-27 | 8.69 | $9.57 | 36785 |
| 2026-04-24 | 8.59 | $9.72 | 26880 |
| 2026-04-23 | 8.47 | $9.60 | 49652 |
| 2026-04-22 | 8.36 | $9.64 | 62780 |
| 2026-04-21 | 8.22 | $9.20 | 29063 |
| 2026-04-20 | 8.12 | $9.20 | 114781 |
| 2026-04-17 | 8.00 | $8.70 | 67194 |
| 2026-04-16 | 7.93 | $8.31 | 58056 |
| 2026-04-15 | 7.89 | $8.18 | 58280 |
| 2026-04-14 | 7.86 | $7.93 | 39488 |
| 2026-04-13 | 7.85 | $7.89 | 16904 |
| 2026-04-10 | 7.85 | $7.73 | 60506 |
| 2026-04-09 | 7.86 | $7.88 | 35766 |
| 2026-04-08 | 7.86 | $7.71 | 36312 |
| 2026-04-07 | 7.87 | $7.38 | 89280 |
| 2026-04-06 | 7.93 | $8.08 | 17280 |
| 2026-04-02 | 7.91 | $8.14 | 19879 |
| 2026-04-01 | 7.89 | $8.21 | 66238 |
| 2026-03-31 | 7.85 | $7.86 | 37150 |
| 2026-03-30 | 7.85 | $7.90 | 68690 |
| 2026-03-27 | 7.85 | $8.25 | 36402 |
| 2026-03-26 | 7.80 | $8.22 | 40990 |
| 2026-03-25 | 7.76 | $8.39 | 35791 |
| 2026-03-24 | 7.69 | $8.30 | 62980 |
| 2026-03-23 | 7.63 | $8.66 | 207540 |
| 2026-03-20 | 7.52 | $7.89 | 51740 |
| 2026-03-19 | 7.48 | $7.84 | 100390 |
| 2026-03-18 | 7.45 | $7.68 | 72128 |
| 2026-03-17 | 7.42 | $7.94 | 25760 |
| 2026-03-16 | 7.37 | $8.07 | 66750 |
| 2026-03-13 | 7.29 | $7.89 | 28772 |
| 2026-03-12 | 7.23 | $7.97 | 44650 |
| 2026-03-11 | 7.15 | $7.70 | 84070 |
| 2026-03-10 | 7.09 | $8.28 | 65932 |
| 2026-03-09 | 6.97 | $8.10 | 87856 |
| 2026-03-06 | 6.85 | $7.47 | 128410 |
| 2026-03-05 | 6.78 | $7.71 | 167850 |
| 2026-03-04 | 6.69 | $8.24 | 189527 |
| 2026-03-03 | 6.52 | $7.36 | 191444 |
| 2026-03-02 | 6.44 | $7.05 | 165669 |
| 2026-02-27 | 6.37 | $7.10 | 94325 |
| 2026-02-26 | 6.29 | $7.02 | 11743 |
| 2026-02-25 | 6.22 | $7.00 | 11660 |
| 2026-02-24 | 6.13 | $6.82 | 18885 |
| 2026-02-23 | 6.06 | $6.73 | 34464 |
| 2026-02-20 | 5.99 | $6.73 | 29563 |
| 2026-02-19 | 5.91 | $6.85 | 98834 |
| 2026-02-18 | 5.82 | $7.17 | 99980 |
| 2026-02-17 | 5.67 | $7.15 | 114910 |
| 2026-02-13 | 5.52 | $7.00 | 90970 |
| 2026-02-12 | 5.36 | $6.45 | 205600 |
| 2026-02-11 | 5.25 | $6.31 | 110980 |
| 2026-02-10 | 5.14 | $5.67 | 59830 |
| 2026-02-09 | 5.08 | $5.46 | 107872 |
| 2026-02-06 | 5.04 | $5.03 | 38936 |
| 2026-02-05 | 5.04 | $4.90 | 58250 |
| 2026-02-04 | 5.06 | $4.83 | 80222 |
| 2026-02-03 | 5.08 | $5.02 | 41891 |
| 2026-02-02 | 5.09 | $5.00 | 196832 |
| 2026-01-30 | 5.09 | $5.13 | 91429 |
| 2026-01-29 | 5.09 | $5.11 | 43780 |
| 2026-01-28 | 5.09 | $5.38 | 39082 |
| 2026-01-27 | 5.06 | $5.32 | 43438 |
| 2026-01-26 | 5.03 | $5.37 | 62720 |
| 2026-01-23 | 4.99 | $4.81 | 22262 |
| 2026-01-22 | 5.01 | $5.08 | 24943 |
| 2026-01-21 | 5.01 | $4.80 | 83500 |
| 2026-01-20 | 5.03 | $4.80 | 120261 |
| 2026-01-16 | 5.05 | $5.18 | 42546 |
| 2026-01-15 | 5.04 | $5.28 | 42615 |
| 2026-01-14 | 5.01 | $5.27 | 69200 |
| 2026-01-13 | 4.99 | $5.54 | 88857 |
| 2026-01-12 | 4.93 | $5.38 | 69151 |
| 2026-01-09 | 4.88 | $5.19 | 59838 |
| 2026-01-08 | 4.85 | $5.05 | 183653 |
| 2026-01-07 | 4.83 | $5.10 | 73400 |
| 2026-01-06 | 4.80 | $5.35 | 119491 |
| 2026-01-05 | 4.74 | $5.50 | 294542 |
| 2026-01-02 | 4.66 | $5.00 | 112474 |
| 2025-12-31 | 4.63 | $5.00 | 84413 |
| 2025-12-30 | 4.59 | $4.95 | 220025 |
| 2025-12-29 | 4.55 | $4.77 | 185244 |
| 2025-12-26 | 4.52 | $4.50 | 142090 |
| 2025-12-24 | 4.53 | $4.34 | 30783 |
| 2025-12-23 | 4.55 | $4.38 | 131547 |
| 2025-12-22 | 4.56 | $4.44 | 177140 |
| 2025-12-19 | 4.58 | $4.50 | 151672 |
| 2025-12-18 | 4.59 | $4.40 | 187396 |
| 2025-12-17 | 4.60 | $4.27 | 168892 |
| 2025-12-16 | 4.64 | $3.92 | 181570 |
| 2025-12-15 | 4.72 | $3.88 | 105360 |
| 2025-12-12 | 4.80 | $4.14 | 113067 |
| 2025-12-11 | 4.87 | $4.30 | 118710 |
| 2025-12-10 | 4.93 | $4.52 | 118825 |
| 2025-12-09 | 4.98 | $4.18 | 127572 |
| 2025-12-08 | 5.06 | $4.33 | 96224 |
| 2025-12-05 | 5.14 | $4.41 | 113900 |
| 2025-12-04 | 5.21 | $4.42 | 174451 |
| 2025-12-03 | 5.30 | $4.70 | 68690 |
| 2025-12-02 | 5.36 | $4.87 | 57050 |
| 2025-12-01 | 5.41 | $5.15 | 38840 |
| 2025-11-28 | 5.44 | $5.39 | 20971 |
| 2025-11-26 | 5.45 | $5.17 | 62123 |
| 2025-11-25 | 5.48 | $5.16 | 52652 |
| 2025-11-24 | 5.51 | $4.89 | 41104 |
| 2025-11-21 | 5.57 | $4.58 | 47820 |
| 2025-11-20 | 5.68 | $4.39 | 64770 |
| 2025-11-19 | 5.81 | $4.59 | 78332 |
| 2025-11-18 | 5.94 | $4.83 | 34866 |
| 2025-11-17 | 6.06 | $4.80 | 96381 |
| 2025-11-14 | 6.19 | $5.35 | 74780 |
| 2025-11-13 | 6.28 | $5.36 | 249130 |
| 2025-11-12 | 6.38 | $4.76 | 290172 |
| 2025-11-11 | 6.55 | $5.56 | 229290 |
| 2025-11-10 | 6.65 | $6.30 | 59254 |
| 2025-11-07 | 6.69 | $6.19 | 58063 |
| 2025-11-06 | 6.74 | $6.31 | 46782 |
| 2025-11-05 | 6.79 | $6.49 | 25240 |
| 2025-11-04 | 6.82 | $6.30 | 107510 |
| 2025-11-03 | 6.87 | $6.62 | 86163 |
| 2025-10-31 | 6.90 | $6.90 | 40993 |
| 2025-10-30 | 6.90 | $6.80 | 23830 |
| 2025-10-29 | 6.91 | $6.71 | 66606 |
| 2025-10-28 | 6.93 | $6.82 | 33530 |
| 2025-10-27 | 6.94 | $7.00 | 92070 |
| 2025-10-24 | 6.94 | $6.95 | 90390 |
| 2025-10-23 | 6.94 | $6.51 | 23090 |
| 2025-10-22 | 6.98 | $6.51 | 80932 |
| 2025-10-21 | 7.03 | $6.83 | 20613 |
| 2025-10-20 | 7.05 | $6.82 | 43350 |
| 2025-10-17 | 7.08 | $6.42 | 46303 |
| 2025-10-16 | 7.15 | $6.60 | 52510 |
| 2025-10-15 | 7.20 | $6.72 | 45210 |
| 2025-10-14 | 7.25 | $6.83 | 42330 |
| 2025-10-13 | 7.30 | $6.85 | 44513 |
| 2025-10-10 | 7.35 | $6.50 | 206060 |
| 2025-10-09 | 7.44 | $7.02 | 64130 |
| 2025-10-08 | 7.48 | $7.00 | 75164 |
| 2025-10-07 | 7.53 | $6.94 | 52715 |
| 2025-10-06 | 7.59 | $7.01 | 115980 |
| 2025-10-03 | 7.65 | $7.00 | 99282 |
| 2025-10-02 | 7.72 | $7.07 | 54570 |
| 2025-10-01 | 7.79 | $7.15 | 61420 |
| 2025-09-30 | 7.86 | $7.11 | 55170 |
| 2025-09-29 | 7.94 | $7.19 | 85690 |
| 2025-09-26 | 8.02 | $7.51 | 112610 |
| 2025-09-25 | 8.07 | $7.57 | 110557 |
| 2025-09-24 | 8.12 | $7.91 | 198350 |
| 2025-09-23 | 8.14 | $7.05 | 127300 |
| 2025-09-22 | 8.26 | $7.32 | 286085 |
| 2025-09-19 | 8.36 | $7.43 | 115804 |
| 2025-09-18 | 8.46 | $7.80 | 92480 |
| 2025-09-17 | 8.53 | $7.61 | 58145 |
| 2025-09-16 | 8.62 | $7.89 | 86720 |
| 2025-09-15 | 8.70 | $7.59 | 116484 |
| 2025-09-12 | 8.82 | $7.97 | 93360 |
| 2025-09-11 | 8.90 | $8.39 | 177970 |
| 2025-09-10 | 8.96 | $8.60 | 105110 |
| 2025-09-09 | 9.00 | $9.44 | 386870 |
| 2025-09-08 | 8.95 | $10.60 | 154952 |
| 2025-09-05 | 8.78 | $10.90 | 158731 |
| 2025-09-04 | 8.55 | $11.00 | 451640 |
| 2025-09-03 | 8.29 | $11.40 | 442550 |
| 2025-09-02 | 7.97 | $8.79 | 68858 |
| 2025-08-29 | 7.88 | $8.20 | 52950 |
| 2025-08-28 | 7.85 | $8.21 | 58001 |
| 2025-08-27 | 7.81 | $7.91 | 41024 |
| 2025-08-26 | 7.80 | $7.53 | 30354 |
| 2025-08-25 | 7.83 | $7.53 | 27885 |
| 2025-08-22 | 7.86 | $7.24 | 112935 |
| 2025-08-21 | 7.92 | $7.31 | 58183 |
| 2025-08-20 | 7.99 | $7.18 | 81735 |
| 2025-08-19 | 8.07 | $7.40 | 64433 |
| 2025-08-18 | 8.14 | $7.60 | 99442 |
| 2025-08-15 | 8.20 | $7.37 | 101940 |
| 2025-08-14 | 8.29 | $7.60 | 89680 |
| 2025-08-13 | 8.36 | $7.74 | 142714 |
| 2025-08-12 | 8.43 | $9.19 | 132150 |
| 2025-08-11 | 8.35 | $8.90 | 79898 |
| 2025-08-08 | 8.29 | $8.80 | 71964 |
| 2025-08-07 | 8.24 | $8.37 | 10354 |
| 2025-08-06 | 8.22 | $8.36 | 38383 |
| 2025-08-05 | 8.21 | $8.50 | 29840 |
| 2025-08-04 | 8.18 | $8.01 | 22144 |
| 2025-08-01 | 8.19 | $8.40 | 38083 |
| 2025-07-31 | 8.17 | $8.35 | 41974 |
| 2025-07-30 | 8.15 | $8.21 | 56590 |
| 2025-07-29 | 8.15 | $8.58 | 44432 |
| 2025-07-28 | 8.10 | $8.60 | 36273 |
| 2025-07-25 | 8.05 | $8.60 | 43227 |
| 2025-07-24 | 7.99 | $8.11 | 46960 |
| 2025-07-23 | 7.98 | $8.77 | 118090 |
| 2025-07-22 | 7.89 | $7.82 | 28394 |
| 2025-07-21 | 7.90 | $7.90 | 31265 |
| 2025-07-18 | 7.90 | $7.93 | 24904 |
| 2025-07-17 | 7.90 | $8.02 | 16303 |
| 2025-07-16 | 7.89 | $8.13 | 52833 |
| 2025-07-15 | 7.86 | $7.92 | 11642 |
| 2025-07-14 | 7.85 | $7.88 | 26430 |
| 2025-07-11 | 7.85 | $7.82 | 38244 |
| 2025-07-10 | 7.85 | $7.76 | 16160 |
| 2025-07-09 | 7.86 | $7.80 | 9670 |
| 2025-07-08 | 7.87 | $7.65 | 23371 |
| 2025-07-07 | 7.89 | $7.68 | 23870 |
| 2025-07-03 | 7.92 | $7.57 | 5440 |
| 2025-07-02 | 7.95 | $7.66 | 27580 |
| 2025-07-01 | 7.98 | $7.51 | 35001 |
| 2025-06-30 | 8.03 | $7.40 | 24656 |
| 2025-06-27 | 8.10 | $7.50 | 37050 |
| 2025-06-26 | 8.16 | $7.79 | 26296 |
| 2025-06-25 | 8.20 | $7.40 | 14551 |
| 2025-06-24 | 8.29 | $7.50 | 46820 |
| 2025-06-23 | 8.37 | $7.37 | 131360 |
| 2025-06-20 | 8.47 | $7.90 | 32088 |
| 2025-06-18 | 8.53 | $8.08 | 22390 |
| 2025-06-17 | 8.58 | $7.97 | 74842 |
| 2025-06-16 | 8.64 | $7.86 | 106030 |
| 2025-06-13 | 8.73 | $8.06 | 65944 |
| 2025-06-12 | 8.80 | $8.52 | 33424 |
| 2025-06-11 | 8.83 | $8.71 | 53963 |
| 2025-06-10 | 8.84 | $9.32 | 40074 |
| 2025-06-09 | 8.79 | $9.22 | 23221 |
| 2025-06-06 | 8.74 | $9.19 | 24650 |
| 2025-06-05 | 8.70 | $8.91 | 15757 |
| 2025-06-04 | 8.67 | $8.78 | 18399 |
| 2025-06-03 | 8.66 | $8.96 | 34460 |
| 2025-06-02 | 8.63 | $8.69 | 24031 |
| 2025-05-30 | 8.63 | $8.78 | 17514 |
| 2025-05-29 | 8.61 | $8.94 | 37733 |
| 2025-05-28 | 8.57 | $8.98 | 35910 |
| 2025-05-27 | 8.53 | $8.96 | 35550 |
| 2025-05-23 | 8.49 | $8.40 | 96574 |
| 2025-05-22 | 8.50 | $8.36 | 15840 |
| 2025-05-21 | 8.51 | $8.39 | 26567 |
| 2025-05-20 | 8.52 | $8.68 | 28062 |
| 2025-05-19 | 8.51 | $8.46 | 92010 |
| 2025-05-16 | 8.51 | $7.93 | 57854 |
| 2025-05-15 | 8.57 | $7.69 | 116600 |
| 2025-05-14 | 8.66 | $7.90 | 324190 |
| 2025-05-13 | 8.74 | $9.10 | 132310 |
| 2025-05-12 | 8.71 | $8.21 | 119980 |
| 2025-05-09 | 8.76 | $8.10 | 50731 |
| 2025-05-08 | 8.83 | $8.43 | 34101 |
| 2025-05-07 | 8.87 | $8.20 | 44390 |
| 2025-05-06 | 8.94 | $8.01 | 38354 |
| 2025-05-05 | 9.04 | $8.40 | 45844 |
| 2025-05-02 | 9.11 | $8.71 | 67239 |
| 2025-05-01 | 9.15 | $9.24 | 23481 |
| 2025-04-30 | 9.14 | $9.23 | 40597 |
| 2025-04-29 | 9.13 | $9.61 | 52481 |
| 2025-04-28 | 9.08 | $10.20 | 49605 |
| 2025-04-25 | 8.96 | $9.86 | 91870 |
| 2025-04-24 | 8.87 | $9.30 | 58021 |
| 2025-04-23 | 8.82 | $9.01 | 78405 |
| 2025-04-22 | 8.80 | $8.35 | 40191 |
| 2025-04-21 | 8.85 | $7.80 | 48890 |
| 2025-04-17 | 8.96 | $8.05 | 16561 |
| 2025-04-16 | 9.06 | $8.20 | 41963 |
| 2025-04-15 | 9.15 | $7.98 | 12050 |
| 2025-04-14 | 9.27 | $8.13 | 29890 |
| 2025-04-11 | 9.39 | $8.19 | 50429 |
| 2025-04-10 | 9.51 | $8.35 | 21138 |
| 2025-04-09 | 9.64 | $8.70 | 66185 |
| 2025-04-08 | 9.74 | $8.18 | 39800 |
| 2025-04-07 | 9.90 | $8.78 | 35805 |
| 2025-04-04 | 10.02 | $8.68 | 57087 |
| 2025-04-03 | 10.16 | $9.94 | 43700 |
| 2025-04-02 | 10.18 | $10.40 | 53800 |
| 2025-04-01 | 10.16 | $9.94 | 32495 |
| 2025-03-31 | 10.18 | $10.00 | 111982 |
| 2025-03-28 | 10.20 | $9.10 | 111769 |
| 2025-03-27 | 10.32 | $10.40 | 74520 |
| 2025-03-26 | 10.31 | $10.00 | 149962 |
| 2025-03-25 | 10.34 | $10.20 | 94550 |
| 2025-03-24 | 10.35 | $10.90 | 83223 |
| 2025-03-21 | 10.30 | $9.60 | 42860 |
| 2025-03-20 | 10.37 | $9.90 | 39290 |
| 2025-03-19 | 10.42 | $10.10 | 20401 |
| 2025-03-18 | 10.45 | $9.82 | 35550 |
| 2025-03-17 | 10.52 | $10.10 | 23397 |
| 2025-03-14 | 10.56 | $10.30 | 67720 |
| 2025-03-13 | 10.59 | $9.83 | 64162 |
| 2025-03-12 | 10.67 | $10.90 | 29238 |
| 2025-03-11 | 10.65 | $11.00 | 53653 |
| 2025-03-10 | 10.61 | $10.80 | 36598 |
| 2025-03-07 | 10.59 | $11.20 | 55401 |
| 2025-03-06 | 10.53 | $11.90 | 158922 |
| 2025-03-05 | 10.38 | $12.40 | 883760 |
| 2025-03-04 | 10.17 | $8.81 | 22033 |
| 2025-03-03 | 10.31 | $9.10 | 30690 |
| 2025-02-28 | 10.44 | $9.69 | 46084 |
| 2025-02-27 | 10.52 | $9.82 | 24964 |
| 2025-02-26 | 10.59 | $9.84 | 32540 |
| 2025-02-25 | 10.67 | $9.85 | 24110 |
| 2025-02-24 | 10.76 | $9.40 | 40862 |
| 2025-02-21 | 10.90 | $9.44 | 25802 |
| 2025-02-20 | 11.05 | $9.91 | 54980 |
| 2025-02-19 | 11.17 | $10.30 | 38981 |
| 2025-02-18 | 11.26 | $10.10 | 47320 |
| 2025-02-14 | 11.39 | $11.00 | 12330 |
| 2025-02-13 | 11.43 | $11.10 | 51940 |
| 2025-02-12 | 11.46 | $10.50 | 21624 |
| 2025-02-11 | 11.56 | $10.90 | 17020 |
| 2025-02-10 | 11.63 | $10.90 | 61934 |
| 2025-02-07 | 11.71 | $10.70 | 61270 |
| 2025-02-06 | 11.82 | $10.80 | 58092 |
| 2025-02-05 | 11.92 | $11.70 | 27967 |
| 2025-02-04 | 11.95 | $11.40 | 19660 |
| 2025-02-03 | 12.01 | $11.70 | 41327 |
| 2025-01-31 | 12.04 | $11.60 | 33614 |
| 2025-01-30 | 12.08 | $12.10 | 37022 |
| 2025-01-29 | 12.08 | $12.40 | 66941 |
| 2025-01-28 | 12.05 | $13.10 | 24705 |
| 2025-01-27 | 11.94 | $13.10 | 38502 |
| 2025-01-24 | 11.82 | $13.30 | 47771 |
| 2025-01-23 | 11.66 | $13.90 | 64550 |
| 2025-01-22 | 11.42 | $12.20 | 41992 |
| 2025-01-21 | 11.34 | $12.50 | 36050 |
| 2025-01-17 | 11.22 | $13.10 | 50854 |
| 2025-01-16 | 11.02 | $13.20 | 115020 |
| 2025-01-15 | 10.79 | $13.00 | 81200 |
| 2025-01-14 | 10.56 | $12.10 | 50203 |
| 2025-01-13 | 10.40 | $12.60 | 123650 |
| 2025-01-10 | 10.17 | $11.30 | 48530 |
| 2025-01-08 | 10.05 | $11.10 | 49850 |
| 2025-01-07 | 9.94 | $10.70 | 41182 |
| 2025-01-06 | 9.86 | $10.10 | 30690 |
| 2025-01-03 | 9.83 | $10.40 | 25140 |
| 2025-01-02 | 9.77 | $10.20 | 49780 |
| 2024-12-31 | 9.73 | $10.80 | 43870 |
| 2024-12-30 | 9.62 | $10.20 | 56570 |
| 2024-12-27 | 9.55 | $9.47 | 33066 |
| 2024-12-26 | 9.56 | $9.40 | 25048 |
| 2024-12-24 | 9.58 | $9.21 | 20510 |
| 2024-12-23 | 9.62 | $9.40 | 21222 |
| 2024-12-20 | 9.64 | $9.60 | 29980 |
| 2024-12-19 | 9.65 | $9.40 | 40693 |
| 2024-12-18 | 9.67 | $9.12 | 24313 |
| 2024-12-17 | 9.73 | $9.24 | 23183 |
| 2024-12-16 | 9.78 | $9.40 | 16393 |
| 2024-12-13 | 9.82 | $9.79 | 27939 |
| 2024-12-12 | 9.83 | $9.71 | 20160 |
| 2024-12-11 | 9.84 | $9.86 | 52640 |
| 2024-12-10 | 9.84 | $9.62 | 9990 |
| 2024-12-09 | 9.86 | $9.90 | 15554 |
| 2024-12-06 | 9.85 | $9.65 | 12760 |
| 2024-12-05 | 9.87 | $9.64 | 109420 |
| 2024-12-04 | 9.90 | $10.10 | 10613 |
| 2024-12-03 | 9.88 | $10.20 | 27174 |
| 2024-12-02 | 9.84 | $10.20 | 39723 |
| 2024-11-29 | 9.81 | $9.64 | 79801 |
| 2024-11-27 | 9.82 | $10.20 | 81273 |
| 2024-11-26 | 9.79 | $10.70 | 26076 |
| 2024-11-25 | 9.69 | $10.70 | 39003 |
| 2024-11-22 | 9.58 | $11.20 | 77614 |
| 2024-11-21 | 9.41 | $11.10 | 48830 |
| 2024-11-20 | 9.23 | $10.10 | 23585 |
| 2024-11-19 | 9.14 | $10.20 | 35614 |
| 2024-11-18 | 9.03 | $10.00 | 56970 |
| 2024-11-15 | 8.93 | $10.10 | 45652 |
| 2024-11-14 | 8.81 | $9.43 | 67360 |
| 2024-11-13 | 8.74 | $8.93 | 18901 |
| 2024-11-12 | 8.72 | $8.96 | 15440 |
| 2024-11-11 | 8.70 | $9.00 | 36380 |
| 2024-11-08 | 8.66 | $9.38 | 49821 |
| 2024-11-07 | 8.59 | $9.85 | 53320 |
| 2024-11-06 | 8.46 | $9.90 | 114893 |
| 2024-11-05 | 8.30 | $10.20 | 115690 |
| 2024-11-04 | 8.10 | $9.30 | 80015 |
| 2024-11-01 | 7.98 | $8.31 | 44220 |
| 2024-10-31 | 7.94 | $8.30 | 63500 |
| 2024-10-30 | 7.91 | $8.30 | 175205 |
| 2024-10-29 | 7.87 | $7.43 | 35611 |
| 2024-10-28 | 7.91 | $7.60 | 59311 |
| 2024-10-25 | 7.94 | $7.09 | 93632 |
| 2024-10-24 | 8.03 | $6.84 | 49720 |
| 2024-10-23 | 8.16 | $7.15 | 74760 |
| 2024-10-22 | 8.27 | $7.37 | 45704 |
| 2024-10-21 | 8.36 | $7.76 | 40840 |
| 2024-10-18 | 8.42 | $7.64 | 41003 |
| 2024-10-17 | 8.51 | $7.95 | 41570 |
| 2024-10-16 | 8.56 | $8.15 | 33243 |
| 2024-10-15 | 8.61 | $8.00 | 24392 |
| 2024-10-14 | 8.67 | $8.04 | 15004 |
| 2024-10-11 | 8.74 | $7.96 | 29488 |
| 2024-10-10 | 8.82 | $8.23 | 43761 |
| 2024-10-09 | 8.88 | $8.43 | 30163 |
| 2024-10-08 | 8.93 | $9.10 | 28112 |
| 2024-10-07 | 8.91 | $9.13 | 15164 |
| 2024-10-04 | 8.89 | $9.05 | 9417 |
| 2024-10-03 | 8.87 | $9.20 | 13154 |
| 2024-10-02 | 8.84 | $8.81 | 34830 |
| 2024-10-01 | 8.84 | $9.00 | 21760 |
| 2024-09-30 | 8.82 | $9.06 | 17349 |
| 2024-09-27 | 8.80 | $9.06 | 21510 |
| 2024-09-26 | 8.77 | $9.04 | 15333 |
| 2024-09-25 | 8.74 | $8.82 | 20662 |
| 2024-09-24 | 8.73 | $9.32 | 23046 |
| 2024-09-23 | 8.67 | $9.02 | 49148 |
| 2024-09-20 | 8.64 | $8.99 | 98740 |
| 2024-09-19 | 8.60 | $8.90 | 82920 |
| 2024-09-18 | 8.57 | $8.45 | 37286 |
| 2024-09-17 | 8.58 | $8.63 | 33520 |
| 2024-09-16 | 8.57 | $8.51 | 22110 |
| 2024-09-13 | 8.58 | $8.56 | 39623 |
| 2024-09-12 | 8.58 | $8.60 | 34220 |
| 2024-09-11 | 8.58 | $8.45 | 23045 |
| 2024-09-10 | 8.60 | $8.92 | 67426 |
| 2024-09-09 | 8.56 | $8.85 | 120863 |
| 2024-09-06 | 8.53 | $8.36 | 37440 |
| 2024-09-05 | 8.55 | $8.87 | 28234 |
| 2024-09-04 | 8.52 | $8.47 | 49030 |
| 2024-09-03 | 8.52 | $8.10 | 152061 |
| 2024-08-30 | 8.57 | $8.04 | 29293 |
| 2024-08-29 | 8.62 | $8.31 | 26860 |
| 2024-08-28 | 8.65 | $8.10 | 44813 |
| 2024-08-27 | 8.71 | $8.48 | 55514 |
| 2024-08-26 | 8.74 | $8.30 | 48495 |
| 2024-08-23 | 8.78 | $8.57 | 44224 |
| 2024-08-22 | 8.80 | $8.18 | 38420 |
| 2024-08-21 | 8.87 | $8.42 | 36850 |
| 2024-08-20 | 8.92 | $7.98 | 44263 |
| 2024-08-19 | 9.02 | $8.10 | 51534 |
| 2024-08-16 | 9.11 | $7.95 | 69264 |
| 2024-08-15 | 9.24 | $8.03 | 144860 |
| 2024-08-14 | 9.36 | $7.50 | 167115 |
| 2024-08-13 | 9.56 | $7.40 | 157660 |
| 2024-08-12 | 9.79 | $7.59 | 132690 |
| 2024-08-09 | 10.02 | $7.80 | 154750 |
| 2024-08-08 | 10.25 | $8.28 | 154200 |
| 2024-08-07 | 10.46 | $8.13 | 180773 |
| 2024-08-06 | 10.70 | $8.74 | 89030 |
| 2024-08-05 | 10.91 | $9.20 | 201290 |
| 2024-08-02 | 11.09 | $9.47 | 171000 |
| 2024-08-01 | 11.26 | $9.91 | 241453 |
| 2024-07-31 | 11.40 | $10.10 | 259841 |
| 2024-07-30 | 11.54 | $12.00 | 107001 |
| 2024-07-29 | 11.49 | $12.40 | 65691 |
| 2024-07-26 | 11.39 | $12.50 | 200040 |
| 2024-07-25 | 11.28 | $12.00 | 85400 |
| 2024-07-24 | 11.20 | $11.00 | 84650 |
| 2024-07-23 | 11.22 | $11.30 | 53360 |
| 2024-07-22 | 11.21 | $11.30 | 58619 |
| 2024-07-19 | 11.21 | $11.00 | 63561 |
| 2024-07-18 | 11.23 | $10.90 | 121064 |
| 2024-07-17 | 11.26 | $11.70 | 87440 |
| 2024-07-16 | 11.22 | $12.60 | 77338 |
| 2024-07-15 | 11.07 | $11.60 | 56982 |
| 2024-07-12 | 11.01 | $11.40 | 56116 |
| 2024-07-11 | 10.97 | $12.00 | 87001 |
| 2024-07-10 | 10.87 | $11.00 | 41736 |
| 2024-07-09 | 10.85 | $10.90 | 93602 |
| 2024-07-08 | 10.85 | $11.40 | 202935 |
| 2024-07-05 | 10.79 | $10.50 | 104961 |
| 2024-07-03 | 10.82 | $9.89 | 66781 |
| 2024-07-02 | 10.92 | $9.90 | 126505 |
| 2024-07-01 | 11.02 | $10.00 | 131864 |
| 2024-06-28 | 11.13 | $10.00 | 937389 |
| 2024-06-27 | 11.25 | $10.60 | 89135 |
| 2024-06-26 | 11.32 | $10.80 | 61208 |
| 2024-06-25 | 11.37 | $11.40 | 61863 |
| 2024-06-24 | 11.37 | $11.50 | 97578 |
| 2024-06-21 | 11.36 | $12.10 | 103913 |
| 2024-06-20 | 11.28 | $11.00 | 68249 |
| 2024-06-18 | 11.31 | $12.00 | 120672 |
| 2024-06-17 | 11.23 | $11.90 | 112209 |
| 2024-06-14 | 11.16 | $10.60 | 56182 |
| 2024-06-13 | 11.22 | $11.50 | 81845 |
| 2024-06-12 | 11.19 | $12.10 | 110077 |
| 2024-06-11 | 11.10 | $11.30 | 85773 |
| 2024-06-10 | 11.08 | $10.60 | 68703 |
| 2024-06-07 | 11.13 | $10.60 | 43299 |
| 2024-06-06 | 11.18 | $10.50 | 98115 |
| 2024-06-05 | 11.25 | $10.90 | 91412 |
| 2024-06-04 | 11.29 | $10.60 | 98517 |
| 2024-06-03 | 11.36 | $11.40 | 61260 |
| 2024-05-31 | 11.36 | $11.80 | 72387 |
| 2024-05-30 | 11.31 | $11.10 | 50220 |
| 2024-05-29 | 11.34 | $10.60 | 65484 |
| 2024-05-28 | 11.41 | $11.60 | 104834 |
| 2024-05-24 | 11.40 | $10.80 | 75362 |
| 2024-05-23 | 11.46 | $10.50 | 78251 |
| 2024-05-22 | 11.56 | $10.70 | 77713 |
| 2024-05-21 | 11.65 | $10.90 | 76054 |
| 2024-05-20 | 11.73 | $10.60 | 83463 |
| 2024-05-17 | 11.85 | $10.70 | 81003 |
| 2024-05-16 | 11.97 | $10.50 | 70265 |
| 2024-05-15 | 12.12 | $10.60 | 78721 |
| 2024-05-14 | 12.28 | $10.80 | 103037 |
| 2024-05-13 | 12.44 | $11.00 | 128421 |
| 2024-05-10 | 12.59 | $10.40 | 94043 |
| 2024-05-09 | 12.82 | $11.00 | 117500 |
| 2024-05-08 | 13.01 | $11.30 | 335125 |
| 2024-05-07 | 13.19 | $11.60 | 155825 |
| 2024-05-06 | 13.36 | $12.00 | 112860 |
| 2024-05-03 | 13.50 | $12.80 | 56389 |
| 2024-05-02 | 13.58 | $12.80 | 54546 |
| 2024-05-01 | 13.66 | $12.00 | 53447 |
| 2024-04-30 | 13.83 | $12.30 | 60465 |
| 2024-04-29 | 13.99 | $12.50 | 64298 |
| 2024-04-26 | 14.15 | $12.10 | 36031 |
| 2024-04-25 | 14.37 | $12.20 | 31908 |
| 2024-04-24 | 14.59 | $12.50 | 54094 |
| 2024-04-23 | 14.82 | $12.50 | 55834 |
| 2024-04-22 | 15.06 | $12.90 | 60328 |
| 2024-04-19 | 15.29 | $12.80 | 80493 |
| 2024-04-18 | 15.55 | $12.90 | 53335 |
| 2024-04-17 | 15.83 | $13.10 | 86537 |
| 2024-04-16 | 16.11 | $13.30 | 80398 |
| 2024-04-15 | 16.41 | $14.00 | 56536 |
| 2024-04-12 | 16.66 | $14.20 | 64420 |
| 2024-04-11 | 16.92 | $15.20 | 57402 |
| 2024-04-10 | 17.10 | $15.10 | 96337 |
| 2024-04-09 | 17.32 | $15.90 | 108096 |
| 2024-04-08 | 17.46 | $15.90 | 64145 |
| 2024-04-05 | 17.63 | $15.70 | 50411 |
| 2024-04-04 | 17.83 | $15.70 | 48597 |
| 2024-04-03 | 18.06 | $15.90 | 50677 |
| 2024-04-02 | 18.28 | $16.00 | 48862 |
| 2024-04-01 | 18.52 | $16.20 | 41305 |
| 2024-03-28 | 18.77 | $16.20 | 58300 |
| 2024-03-27 | 19.04 | $16.50 | 51985 |
| 2024-03-26 | 19.31 | $16.40 | 49214 |
| 2024-03-25 | 19.61 | $16.10 | 75370 |
| 2024-03-22 | 19.98 | $16.20 | 52421 |
| 2024-03-21 | 20.38 | $16.50 | 84192 |
| 2024-03-20 | 20.79 | $16.90 | 81273 |
| 2024-03-19 | 21.20 | $15.80 | 106031 |
| 2024-03-18 | 21.76 | $16.70 | 108859 |
| 2024-03-15 | 22.30 | $18.00 | 107137 |
| 2024-03-14 | 22.75 | $17.30 | 79085 |
| 2024-03-13 | 23.32 | $17.30 | 140714 |
| 2024-03-12 | 23.96 | $17.80 | 236023 |
| 2024-03-11 | 24.61 | $19.10 | 99512 |
| 2024-03-08 | 25.19 | $19.40 | 307687 |
| 2024-03-07 | 25.79 | $25.10 | 184891 |
| 2024-03-06 | 25.87 | $23.80 | 95851 |
| 2024-03-05 | 26.09 | $24.70 | 62666 |
| 2024-03-04 | 26.23 | $25.00 | 45519 |
| 2024-03-01 | 26.36 | $25.30 | 56215 |
| 2024-02-29 | 26.47 | $25.50 | 37660 |
| 2024-02-28 | 26.57 | $25.60 | 31507 |
| 2024-02-27 | 26.68 | $25.90 | 52239 |
| 2024-02-26 | 26.76 | $25.90 | 39492 |
| 2024-02-23 | 26.85 | $25.50 | 32447 |
| 2024-02-22 | 26.99 | $25.30 | 66967 |
| 2024-02-21 | 27.17 | $25.50 | 30098 |
| 2024-02-20 | 27.35 | $26.10 | 47219 |
| 2024-02-16 | 27.48 | $27.20 | 53568 |
| 2024-02-15 | 27.51 | $28.40 | 60525 |
| 2024-02-14 | 27.41 | $26.40 | 71945 |
| 2024-02-13 | 27.52 | $25.20 | 67094 |
| 2024-02-12 | 27.76 | $26.10 | 131904 |
| 2024-02-09 | 27.94 | $25.10 | 164085 |
| 2024-02-08 | 28.24 | $25.10 | 102407 |
| 2024-02-07 | 28.57 | $26.50 | 30740 |
| 2024-02-06 | 28.78 | $26.80 | 26232 |
| 2024-02-05 | 28.99 | $26.20 | 31147 |
| 2024-02-02 | 29.28 | $27.70 | 34706 |
| 2024-02-01 | 29.45 | $28.00 | 45360 |
| 2024-01-31 | 29.60 | $26.90 | 48801 |
| 2024-01-30 | 29.89 | $28.50 | 35980 |
| 2024-01-29 | 30.04 | $29.00 | 55392 |
| 2024-01-26 | 30.14 | $29.00 | 31175 |
| 2024-01-25 | 30.26 | $29.00 | 57931 |
| 2024-01-24 | 30.40 | $29.40 | 57460 |
| 2024-01-23 | 30.50 | $29.90 | 45336 |
| 2024-01-22 | 30.57 | $29.40 | 40790 |
| 2024-01-19 | 30.69 | $28.10 | 42585 |
| 2024-01-18 | 30.96 | $28.70 | 31747 |
| 2024-01-17 | 31.20 | $28.80 | 35518 |
| 2024-01-16 | 31.45 | $29.20 | 42999 |
| 2024-01-12 | 31.69 | $30.60 | 34754 |
| 2024-01-11 | 31.80 | $31.10 | 34678 |
| 2024-01-10 | 31.88 | $31.30 | 73754 |
| 2024-01-09 | 31.94 | $30.40 | 39504 |
| 2024-01-08 | 32.10 | $30.60 | 78898 |
| 2024-01-05 | 32.26 | $29.60 | 56616 |
| 2024-01-04 | 32.54 | $30.40 | 28396 |
| 2024-01-03 | 32.76 | $31.30 | 37272 |
| 2024-01-02 | 32.92 | $32.50 | 81108 |
| 2023-12-29 | 32.96 | $31.60 | 43986 |
| 2023-12-28 | 33.11 | $33.10 | 28164 |
| 2023-12-27 | 33.11 | $33.50 | 42676 |
| 2023-12-26 | 33.07 | $34.00 | 60139 |
| 2023-12-22 | 32.97 | $34.00 | 66249 |
| 2023-12-21 | 32.86 | $34.00 | 45728 |
| 2023-12-20 | 32.74 | $33.40 | 45055 |
| 2023-12-19 | 32.67 | $33.60 | 51778 |
| 2023-12-18 | 32.57 | $33.40 | 23265 |
| 2023-12-15 | 32.48 | $33.70 | 60272 |
| 2023-12-14 | 32.36 | $34.80 | 58177 |
| 2023-12-13 | 32.10 | $34.00 | 47190 |
| 2023-12-12 | 31.90 | $31.40 | 28658 |
| 2023-12-11 | 31.95 | $31.80 | 22909 |
| 2023-12-08 | 31.97 | $31.80 | 23235 |
| 2023-12-07 | 31.98 | $31.60 | 18708 |
| 2023-12-06 | 32.02 | $32.10 | 40487 |
| 2023-12-05 | 32.02 | $32.10 | 28106 |
| 2023-12-04 | 32.01 | $32.50 | 33727 |
| 2023-12-01 | 31.96 | $32.20 | 42715 |
| 2023-11-30 | 31.93 | $30.60 | 23026 |
| 2023-11-29 | 32.07 | $31.40 | 31533 |
| 2023-11-28 | 32.14 | $31.30 | 17524 |
| 2023-11-27 | 32.23 | $31.10 | 34106 |
| 2023-11-24 | 32.35 | $32.00 | 8000 |
| 2023-11-22 | 32.38 | $31.90 | 22869 |
| 2023-11-21 | 32.44 | $31.20 | 26033 |
| 2023-11-20 | 32.57 | $32.70 | 56934 |
| 2023-11-17 | 32.55 | $31.70 | 59436 |
| 2023-11-16 | 32.64 | $30.80 | 42758 |
| 2023-11-15 | 32.83 | $32.80 | 46321 |
| 2023-11-14 | 32.84 | $33.80 | 85418 |
| 2023-11-13 | 32.74 | $30.40 | 27928 |
| 2023-11-10 | 32.98 | $30.80 | 45142 |
| 2023-11-09 | 33.21 | $30.40 | 65977 |
| 2023-11-08 | 33.51 | $30.30 | 54906 |
| 2023-11-07 | 33.85 | $30.80 | 33340 |
| 2023-11-06 | 34.17 | $30.60 | 53649 |
| 2023-11-03 | 34.54 | $31.30 | 46574 |
| 2023-11-02 | 34.88 | $30.60 | 66498 |
| 2023-11-01 | 35.33 | $29.45 | 81771 |
| 2023-10-31 | 35.95 | $28.30 | 238280 |
| 2023-10-30 | 36.76 | $33.50 | 68162 |
| 2023-10-27 | 37.10 | $34.40 | 28929 |
| 2023-10-26 | 37.39 | $33.50 | 37052 |
| 2023-10-25 | 37.80 | $33.80 | 27355 |
| 2023-10-24 | 38.22 | $35.50 | 47316 |
| 2023-10-23 | 38.50 | $34.10 | 90403 |
| 2023-10-20 | 38.97 | $35.10 | 62616 |
| 2023-10-19 | 39.37 | $36.30 | 58300 |
| 2023-10-18 | 39.70 | $35.90 | 93122 |
| 2023-10-17 | 40.10 | $39.10 | 241272 |
| 2023-10-16 | 40.20 | $37.50 | 50073 |
| 2023-10-13 | 40.49 | $38.20 | 35094 |
| 2023-10-12 | 40.73 | $38.20 | 47528 |
| 2023-10-11 | 40.99 | $40.50 | 31996 |
| 2023-10-10 | 41.05 | $41.10 | 54748 |
| 2023-10-09 | 41.04 | $39.80 | 58501 |
| 2023-10-06 | 41.17 | $39.60 | 39975 |
| 2023-10-05 | 41.34 | $39.40 | 38647 |
| 2023-10-04 | 41.54 | $39.60 | 23747 |
| 2023-10-03 | 41.75 | $39.00 | 27674 |
| 2023-10-02 | 42.03 | $41.10 | 27500 |
| 2023-09-29 | 42.13 | $41.20 | 21578 |
| 2023-09-28 | 42.23 | $40.80 | 29931 |
| 2023-09-27 | 42.38 | $41.60 | 32464 |
| 2023-09-26 | 42.46 | $40.90 | 36708 |
| 2023-09-25 | 42.63 | $40.80 | 21650 |
| 2023-09-22 | 42.82 | $40.20 | 27856 |
| 2023-09-21 | 43.10 | $40.90 | 33666 |
| 2023-09-20 | 43.33 | $42.10 | 63235 |
| 2023-09-19 | 43.46 | $40.00 | 69875 |
| 2023-09-18 | 43.82 | $39.50 | 55612 |
| 2023-09-15 | 44.28 | $41.20 | 54211 |
| 2023-09-14 | 44.60 | $41.80 | 38421 |
| 2023-09-13 | 44.89 | $42.30 | 37269 |
| 2023-09-12 | 45.17 | $42.20 | 41029 |
| 2023-09-11 | 45.48 | $43.30 | 35707 |
| 2023-09-08 | 45.71 | $45.00 | 25505 |
| 2023-09-07 | 45.78 | $45.90 | 61099 |
| 2023-09-06 | 45.77 | $46.60 | 35934 |
| 2023-09-05 | 45.68 | $47.30 | 40500 |
| 2023-09-01 | 45.51 | $47.90 | 50925 |
| 2023-08-31 | 45.26 | $48.30 | 45519 |
| 2023-08-30 | 44.94 | $49.40 | 55270 |
| 2023-08-29 | 44.47 | $48.10 | 62127 |
| 2023-08-28 | 44.09 | $47.70 | 79689 |
| 2023-08-25 | 43.71 | $44.50 | 24350 |
| 2023-08-24 | 43.63 | $44.00 | 36585 |
| 2023-08-23 | 43.59 | $44.50 | 53813 |
| 2023-08-22 | 43.49 | $43.10 | 46988 |
| 2023-08-21 | 43.53 | $42.40 | 47219 |
| 2023-08-18 | 43.65 | $41.70 | 47538 |
| 2023-08-17 | 43.86 | $41.10 | 53916 |
| 2023-08-16 | 44.15 | $41.70 | 44439 |
| 2023-08-15 | 44.41 | $42.40 | 74714 |
| 2023-08-14 | 44.62 | $42.10 | 69913 |
| 2023-08-11 | 44.88 | $42.30 | 80186 |
| 2023-08-10 | 45.15 | $43.20 | 105225 |
| 2023-08-09 | 45.36 | $42.80 | 128534 |
| 2023-08-08 | 45.63 | $42.00 | 112525 |
| 2023-08-07 | 46.01 | $42.90 | 122755 |
| 2023-08-04 | 46.34 | $44.90 | 98733 |
| 2023-08-03 | 46.49 | $44.10 | 111282 |
| 2023-08-02 | 46.74 | $44.70 | 210267 |
| 2023-08-01 | 46.96 | $49.90 | 66380 |
| 2023-07-31 | 46.65 | $50.20 | 93046 |
| 2023-07-28 | 46.27 | $49.50 | 40810 |
| 2023-07-27 | 45.93 | $48.40 | 55514 |
| 2023-07-26 | 45.67 | $50.30 | 75878 |
| 2023-07-25 | 45.19 | $49.40 | 75476 |
| 2023-07-24 | 44.74 | $48.60 | 79384 |
| 2023-07-21 | 44.34 | $45.80 | 43529 |
| 2023-07-20 | 44.18 | $46.40 | 79522 |
| 2023-07-19 | 43.95 | $47.30 | 92155 |
| 2023-07-18 | 43.60 | $44.70 | 51078 |
| 2023-07-17 | 43.48 | $44.90 | 55208 |
| 2023-07-14 | 43.33 | $45.20 | 59724 |
| 2023-07-13 | 43.13 | $46.50 | 51436 |
| 2023-07-12 | 42.78 | $46.60 | 110699 |
| 2023-07-11 | 42.38 | $44.70 | 68001 |
| 2023-07-10 | 42.13 | $42.70 | 48419 |
| 2023-07-07 | 42.07 | $43.50 | 87554 |
| 2023-07-06 | 41.92 | $42.30 | 57926 |
| 2023-07-05 | 41.88 | $42.90 | 151148 |
| 2023-07-03 | 41.78 | $42.10 | 69107 |
| 2023-06-30 | 41.74 | $42.50 | 43173 |
| 2023-06-29 | 41.66 | $43.90 | 36189 |
| 2023-06-28 | 41.43 | $43.20 | 62446 |
| 2023-06-27 | 41.24 | $42.30 | 64812 |
| 2023-06-26 | 41.13 | $40.70 | 48829 |
| 2023-06-23 | 41.17 | $41.50 | 142712 |
| 2023-06-22 | 41.14 | $39.90 | 47270 |
| 2023-06-21 | 41.27 | $40.20 | 49887 |
| 2023-06-20 | 41.38 | $40.60 | 34091 |
| 2023-06-16 | 41.46 | $41.20 | 69548 |
| 2023-06-15 | 41.49 | $40.90 | 70161 |
| 2023-06-14 | 41.55 | $40.00 | 94168 |
| 2023-06-13 | 41.72 | $38.80 | 72792 |
| 2023-06-12 | 42.02 | $38.80 | 49396 |
| 2023-06-09 | 42.36 | $38.50 | 62553 |
| 2023-06-08 | 42.77 | $40.60 | 63263 |
| 2023-06-07 | 43.00 | $40.40 | 76557 |
| 2023-06-06 | 43.27 | $42.10 | 80082 |
| 2023-06-05 | 43.40 | $42.30 | 69334 |
| 2023-06-02 | 43.51 | $42.40 | 36705 |
| 2023-06-01 | 43.63 | $42.10 | 56983 |
| 2023-05-31 | 43.79 | $41.70 | 124557 |
| 2023-05-30 | 44.01 | $42.60 | 59303 |
| 2023-05-26 | 44.16 | $42.30 | 85579 |
| 2023-05-25 | 44.35 | $41.90 | 37540 |
| 2023-05-24 | 44.61 | $42.80 | 37309 |
| 2023-05-23 | 44.80 | $42.60 | 46994 |
| 2023-05-22 | 45.03 | $42.30 | 72387 |
| 2023-05-19 | 45.32 | $42.00 | 51675 |
| 2023-05-18 | 45.67 | $43.40 | 59881 |
| 2023-05-17 | 45.91 | $44.50 | 55490 |
| 2023-05-16 | 46.06 | $42.30 | 77850 |
| 2023-05-15 | 46.46 | $43.70 | 52068 |
| 2023-05-12 | 46.75 | $44.10 | 61704 |
| 2023-05-11 | 47.02 | $44.90 | 57823 |
| 2023-05-10 | 47.25 | $46.00 | 72271 |
| 2023-05-09 | 47.38 | $44.80 | 75766 |
| 2023-05-08 | 47.65 | $46.00 | 55084 |
| 2023-05-05 | 47.82 | $44.90 | 77468 |
| 2023-05-04 | 48.13 | $42.80 | 161452 |
| 2023-05-03 | 48.69 | $42.00 | 272231 |
| 2023-05-02 | 49.40 | $45.50 | 68898 |
| 2023-05-01 | 49.81 | $46.50 | 54588 |
| 2023-04-28 | 50.16 | $47.40 | 50017 |
| 2023-04-27 | 50.45 | $47.10 | 49065 |
| 2023-04-26 | 50.80 | $47.40 | 41775 |
| 2023-04-25 | 51.16 | $48.10 | 44946 |
| 2023-04-24 | 51.48 | $49.30 | 32175 |
| 2023-04-21 | 51.71 | $49.80 | 54497 |
| 2023-04-20 | 51.91 | $49.10 | 65686 |
| 2023-04-19 | 52.20 | $50.90 | 39688 |
| 2023-04-18 | 52.34 | $51.30 | 60958 |
| 2023-04-17 | 52.45 | $52.60 | 61811 |
| 2023-04-14 | 52.44 | $50.50 | 70670 |
| 2023-04-13 | 52.64 | $49.80 | 45355 |
| 2023-04-12 | 52.94 | $49.30 | 39649 |
| 2023-04-11 | 53.32 | $51.10 | 57993 |
| 2023-04-10 | 53.56 | $50.50 | 58306 |
| 2023-04-06 | 53.88 | $49.60 | 54457 |
| 2023-04-05 | 54.33 | $49.70 | 55609 |
| 2023-04-04 | 54.81 | $52.10 | 47641 |
| 2023-04-03 | 55.10 | $53.20 | 61833 |
| 2023-03-31 | 55.30 | $53.40 | 92818 |
| 2023-03-30 | 55.50 | $51.90 | 51175 |
| 2023-03-29 | 55.88 | $51.20 | 53338 |
| 2023-03-28 | 56.37 | $50.40 | 95928 |
| 2023-03-27 | 57.00 | $49.90 | 87042 |
| 2023-03-24 | 57.75 | $52.90 | 62027 |
| 2023-03-23 | 58.26 | $53.80 | 58662 |
| 2023-03-22 | 58.73 | $53.90 | 54588 |
| 2023-03-21 | 59.23 | $55.10 | 48244 |
| 2023-03-20 | 59.67 | $52.80 | 58556 |
| 2023-03-17 | 60.39 | $54.20 | 73919 |
| 2023-03-16 | 61.04 | $55.30 | 91185 |
| 2023-03-15 | 61.65 | $53.00 | 167216 |
| 2023-03-14 | 62.56 | $57.20 | 74356 |
| 2023-03-13 | 63.12 | $57.60 | 78332 |
| 2023-03-10 | 63.71 | $57.80 | 65871 |
| 2023-03-09 | 64.33 | $61.00 | 78479 |
| 2023-03-08 | 64.68 | $62.40 | 193973 |
| 2023-03-07 | 64.92 | $61.10 | 114792 |
| 2023-03-06 | 65.32 | $63.50 | 82979 |
| 2023-03-03 | 65.51 | $65.50 | 75145 |
| 2023-03-02 | 65.51 | $63.60 | 47400 |
| 2023-03-01 | 65.71 | $62.60 | 67653 |
| 2023-02-28 | 66.04 | $62.70 | 86174 |
| 2023-02-27 | 66.39 | $61.70 | 45222 |
| 2023-02-24 | 66.89 | $61.50 | 37238 |
| 2023-02-23 | 67.45 | $63.30 | 52159 |
| 2023-02-22 | 67.89 | $64.20 | 72182 |
| 2023-02-21 | 68.28 | $63.80 | 64866 |
| 2023-02-17 | 68.75 | $68.10 | 76260 |
| 2023-02-16 | 68.82 | $70.10 | 54875 |
| 2023-02-15 | 68.68 | $72.60 | 61462 |
| 2023-02-14 | 68.27 | $70.50 | 80721 |
| 2023-02-13 | 68.03 | $71.00 | 94271 |
| 2023-02-10 | 67.72 | $68.50 | 164332 |
| 2023-02-09 | 67.64 | $68.60 | 63961 |
| 2023-02-08 | 67.54 | $66.30 | 52574 |
| 2023-02-07 | 67.67 | $67.00 | 74784 |
| 2023-02-06 | 67.74 | $66.00 | 69231 |
| 2023-02-03 | 67.92 | $70.40 | 52734 |
| 2023-02-02 | 67.66 | $72.50 | 103556 |
| 2023-02-01 | 67.15 | $70.00 | 61193 |
| 2023-01-31 | 66.85 | $68.20 | 60556 |
| 2023-01-30 | 66.71 | $68.30 | 44945 |
| 2023-01-27 | 66.55 | $70.60 | 77545 |
| 2023-01-26 | 66.12 | $66.10 | 71833 |
| 2023-01-25 | 66.12 | $69.00 | 56392 |
| 2023-01-24 | 65.82 | $70.40 | 67224 |
| 2023-01-23 | 65.34 | $68.60 | 70858 |
| 2023-01-20 | 64.99 | $66.30 | 45303 |
| 2023-01-19 | 64.85 | $66.20 | 63840 |
| 2023-01-18 | 64.71 | $68.70 | 100989 |
| 2023-01-17 | 64.29 | $68.00 | 79842 |
| 2023-01-13 | 63.90 | $70.30 | 67456 |
| 2023-01-12 | 63.23 | $69.50 | 81158 |
| 2023-01-11 | 62.57 | $68.10 | 109117 |
| 2023-01-10 | 61.99 | $69.10 | 124625 |
| 2023-01-09 | 61.24 | $67.30 | 69420 |
| 2023-01-06 | 60.60 | $65.10 | 58291 |
| 2023-01-05 | 60.12 | $64.00 | 52327 |
| 2023-01-04 | 59.72 | $63.00 | 61482 |
| 2023-01-03 | 59.37 | $62.60 | 64799 |
| 2022-12-30 | 59.03 | $62.60 | 70659 |
| 2022-12-29 | 58.66 | $59.40 | 76465 |
| 2022-12-28 | 58.58 | $56.70 | 64121 |
| 2022-12-27 | 58.78 | $57.20 | 48561 |
| 2022-12-23 | 58.94 | $58.70 | 66094 |
| 2022-12-22 | 58.97 | $60.10 | 95317 |
| 2022-12-21 | 58.85 | $63.20 | 97980 |
| 2022-12-20 | 58.39 | $61.30 | 92829 |
| 2022-12-19 | 58.08 | $63.20 | 118037 |
| 2022-12-16 | 57.54 | $67.80 | 285669 |
| 2022-12-15 | 56.46 | $63.90 | 139540 |
| 2022-12-14 | 55.68 | $60.70 | 99198 |
| 2022-12-13 | 55.15 | $61.90 | 112444 |
| 2022-12-12 | 54.44 | $58.90 | 106658 |
| 2022-12-09 | 53.97 | $61.00 | 166279 |
| 2022-12-08 | 53.23 | $61.20 | 106722 |
| 2022-12-07 | 52.40 | $57.00 | 161367 |
| 2022-12-06 | 51.91 | $52.60 | 81768 |
| 2022-12-05 | 51.84 | $53.00 | 65749 |
| 2022-12-02 | 51.72 | $54.50 | 113882 |
| 2022-12-01 | 51.42 | $53.70 | 86170 |
| 2022-11-30 | 51.18 | $54.20 | 87039 |
| 2022-11-29 | 50.87 | $52.40 | 52266 |
| 2022-11-28 | 50.70 | $52.90 | 63184 |
| 2022-11-25 | 50.47 | $53.40 | 26261 |
| 2022-11-23 | 50.17 | $52.70 | 54955 |
| 2022-11-22 | 49.90 | $52.60 | 65882 |
| 2022-11-21 | 49.61 | $51.20 | 80108 |
| 2022-11-18 | 49.45 | $53.20 | 63013 |
| 2022-11-17 | 49.05 | $53.20 | 87912 |
| 2022-11-16 | 48.62 | $55.40 | 147207 |
| 2022-11-15 | 47.90 | $55.20 | 152959 |
| 2022-11-14 | 47.13 | $49.70 | 129061 |
| 2022-11-11 | 46.86 | $52.20 | 194559 |
| 2022-11-10 | 46.30 | $47.50 | 427335 |
| 2022-11-09 | 46.18 | $40.30 | 242921 |
| 2022-11-08 | 46.79 | $41.50 | 208201 |
| 2022-11-07 | 47.35 | $44.80 | 100102 |
| 2022-11-04 | 47.62 | $45.70 | 75907 |
| 2022-11-03 | 47.82 | $45.20 | 94496 |
| 2022-11-02 | 48.10 | $44.30 | 84212 |
| 2022-11-01 | 48.50 | $46.60 | 47877 |
| 2022-10-31 | 48.70 | $46.80 | 49826 |
| 2022-10-28 | 48.90 | $46.80 | 68210 |
| 2022-10-27 | 49.12 | $46.90 | 48257 |
| 2022-10-26 | 49.35 | $47.70 | 49895 |
| 2022-10-25 | 49.52 | $48.80 | 76153 |
| 2022-10-24 | 49.60 | $47.40 | 64717 |
| 2022-10-21 | 49.83 | $45.60 | 62949 |
| 2022-10-20 | 50.28 | $44.90 | 54371 |
| 2022-10-19 | 50.84 | $45.00 | 87751 |
| 2022-10-18 | 51.46 | $49.10 | 280108 |
| 2022-10-17 | 51.71 | $43.50 | 115888 |
| 2022-10-14 | 52.57 | $43.60 | 84297 |
| 2022-10-13 | 53.52 | $47.50 | 98645 |
| 2022-10-12 | 54.15 | $49.10 | 63384 |
| 2022-10-11 | 54.68 | $48.80 | 71075 |
| 2022-10-10 | 55.30 | $48.60 | 70662 |
| 2022-10-07 | 56.01 | $47.40 | 81272 |
| 2022-10-06 | 56.91 | $50.50 | 99398 |
| 2022-10-05 | 57.59 | $52.50 | 80744 |
| 2022-10-04 | 58.12 | $53.40 | 81493 |
| 2022-10-03 | 58.62 | $52.60 | 145769 |
| 2022-09-30 | 59.25 | $51.70 | 127584 |
| 2022-09-29 | 60.05 | $53.40 | 110399 |
| 2022-09-28 | 60.75 | $55.50 | 111642 |
| 2022-09-27 | 61.30 | $56.00 | 65186 |
| 2022-09-26 | 61.86 | $53.80 | 64153 |
| 2022-09-23 | 62.71 | $54.10 | 116099 |
| 2022-09-22 | 63.61 | $53.90 | 91179 |
| 2022-09-21 | 64.64 | $55.80 | 89558 |
| 2022-09-20 | 65.57 | $57.40 | 83940 |
| 2022-09-19 | 66.42 | $57.50 | 83568 |
| 2022-09-16 | 67.36 | $56.90 | 91299 |
| 2022-09-15 | 68.47 | $60.20 | 62680 |
| 2022-09-14 | 69.34 | $61.80 | 60739 |
| 2022-09-13 | 70.13 | $63.50 | 80451 |
| 2022-09-12 | 70.83 | $69.40 | 56289 |
| 2022-09-09 | 70.98 | $67.20 | 66506 |
| 2022-09-08 | 71.37 | $63.00 | 40798 |
| 2022-09-07 | 72.26 | $64.30 | 72539 |
| 2022-09-06 | 73.09 | $62.80 | 58838 |
| 2022-09-02 | 74.18 | $63.40 | 59842 |
| 2022-09-01 | 75.31 | $63.70 | 62394 |
| 2022-08-31 | 76.53 | $64.80 | 100487 |
| 2022-08-30 | 77.77 | $63.80 | 142865 |
| 2022-08-29 | 79.24 | $69.40 | 108421 |
| 2022-08-26 | 80.28 | $69.90 | 76845 |
| 2022-08-25 | 81.37 | $74.80 | 69568 |
| 2022-08-24 | 82.06 | $75.30 | 99200 |
| 2022-08-23 | 82.77 | $74.10 | 53886 |
| 2022-08-22 | 83.68 | $74.70 | 87037 |
| 2022-08-19 | 84.63 | $81.60 | 59797 |
| 2022-08-18 | 84.95 | $85.00 | 72484 |
| 2022-08-17 | 84.94 | $86.00 | 44300 |
| 2022-08-16 | 84.83 | $90.40 | 63342 |
| 2022-08-15 | 84.24 | $89.90 | 40121 |
| 2022-08-12 | 83.65 | $90.90 | 46851 |
| 2022-08-11 | 82.88 | $86.40 | 57800 |
| 2022-08-10 | 82.51 | $89.40 | 70466 |
| 2022-08-09 | 81.79 | $84.30 | 52273 |
| 2022-08-08 | 81.53 | $89.70 | 129467 |
| 2022-08-05 | 80.67 | $83.80 | 93681 |
| 2022-08-04 | 80.34 | $85.40 | 62364 |
| 2022-08-03 | 79.80 | $85.40 | 208390 |
| 2022-08-02 | 79.21 | $85.90 | 185468 |
| 2022-08-01 | 78.51 | $80.80 | 73424 |
| 2022-07-29 | 78.27 | $79.80 | 54123 |
| 2022-07-28 | 78.11 | $78.70 | 51481 |
| 2022-07-27 | 78.04 | $78.30 | 71197 |
| 2022-07-26 | 78.02 | $72.70 | 51301 |
| 2022-07-25 | 78.58 | $79.90 | 56332 |
| 2022-07-22 | 78.44 | $83.60 | 38254 |
| 2022-07-21 | 77.89 | $87.50 | 49437 |
| 2022-07-20 | 76.88 | $83.90 | 117831 |
| 2022-07-19 | 76.14 | $79.60 | 63642 |
| 2022-07-18 | 75.78 | $75.90 | 51877 |
| 2022-07-15 | 75.77 | $77.70 | 49007 |
| 2022-07-14 | 75.56 | $76.70 | 67191 |
| 2022-07-13 | 75.45 | $78.60 | 77417 |
| 2022-07-12 | 75.11 | $76.10 | 39826 |
| 2022-07-11 | 75.01 | $74.10 | 60871 |
| 2022-07-08 | 75.11 | $75.10 | 34452 |
| 2022-07-07 | 75.11 | $75.60 | 105853 |
| 2022-07-06 | 75.05 | $69.20 | 163221 |
| 2022-07-05 | 75.67 | $70.20 | 125029 |
| 2022-07-01 | 76.25 | $72.60 | 61909 |
| 2022-06-30 | 76.63 | $69.40 | 161624 |
| 2022-06-29 | 77.39 | $76.00 | 82616 |
| 2022-06-28 | 77.54 | $77.60 | 78073 |
| 2022-06-27 | 77.53 | $82.20 | 63747 |
| 2022-06-24 | 77.04 | $83.00 | 70897 |
| 2022-06-23 | 76.41 | $82.30 | 49513 |
| 2022-06-22 | 75.79 | $80.00 | 53888 |
| 2022-06-21 | 75.35 | $78.70 | 122491 |
| 2022-06-17 | 75.00 | $76.20 | 194190 |
| 2022-06-16 | 74.87 | $69.80 | 81512 |
| 2022-06-15 | 75.40 | $73.00 | 66762 |
| 2022-06-14 | 75.65 | $70.70 | 56775 |
| 2022-06-13 | 76.18 | $69.50 | 84307 |
| 2022-06-10 | 76.88 | $75.50 | 55259 |
| 2022-06-09 | 77.02 | $81.10 | 56869 |
| 2022-06-08 | 76.60 | $84.30 | 84088 |
| 2022-06-07 | 75.78 | $83.70 | 110021 |
| 2022-06-06 | 74.95 | $79.00 | 40661 |
| 2022-06-03 | 74.53 | $77.60 | 66486 |
| 2022-06-02 | 74.20 | $81.40 | 120499 |
| 2022-06-01 | 73.44 | $77.10 | 68953 |
| 2022-05-31 | 73.06 | $75.70 | 120212 |
| 2022-05-27 | 72.78 | $78.90 | 81308 |
| 2022-05-26 | 72.14 | $78.50 | 93486 |
| 2022-05-25 | 71.47 | $71.90 | 119002 |
| 2022-05-24 | 71.42 | $69.70 | 63507 |
| 2022-05-23 | 71.60 | $72.80 | 97613 |
| 2022-05-20 | 71.48 | $71.10 | 104526 |
| 2022-05-19 | 71.52 | $73.50 | 124613 |
| 2022-05-18 | 71.31 | $69.20 | 88384 |
| 2022-05-17 | 71.53 | $75.00 | 109952 |
| 2022-05-16 | 71.16 | $70.60 | 125268 |
| 2022-05-13 | 71.22 | $70.80 | 163859 |
| 2022-05-12 | 71.27 | $68.90 | 167583 |
| 2022-05-11 | 71.52 | $67.50 | 129081 |
| 2022-05-10 | 71.94 | $74.30 | 162328 |
| 2022-05-09 | 71.69 | $76.00 | 119781 |
| 2022-05-06 | 71.24 | $78.90 | 162121 |
| 2022-05-05 | 70.43 | $87.80 | 205951 |
| 2022-05-04 | 68.60 | $86.50 | 554843 |
| 2022-05-03 | 66.72 | $68.00 | 98405 |
| 2022-05-02 | 66.58 | $65.80 | 82301 |
| 2022-04-29 | 66.67 | $59.90 | 87042 |
| 2022-04-28 | 67.38 | $62.90 | 81301 |
| 2022-04-27 | 67.85 | $62.50 | 86656 |
| 2022-04-26 | 68.41 | $61.30 | 44920 |
| 2022-04-25 | 69.16 | $63.80 | 95643 |
| 2022-04-22 | 69.72 | $62.70 | 67235 |
| 2022-04-21 | 70.46 | $66.20 | 104006 |
| 2022-04-20 | 70.91 | $66.80 | 93304 |
| 2022-04-19 | 71.35 | $72.80 | 232692 |
| 2022-04-18 | 71.19 | $69.50 | 104654 |
| 2022-04-14 | 71.37 | $70.70 | 56025 |
| 2022-04-13 | 71.44 | $71.90 | 52498 |
| 2022-04-12 | 71.39 | $70.80 | 142790 |
| 2022-04-11 | 71.46 | $71.40 | 149501 |
| 2022-04-08 | 71.46 | $71.00 | 131650 |
| 2022-04-07 | 71.51 | $68.40 | 123077 |
| 2022-04-06 | 71.84 | $68.00 | 88326 |
| 2022-04-05 | 72.24 | $68.20 | 72405 |
| 2022-04-04 | 72.67 | $69.70 | 56093 |
| 2022-04-01 | 72.98 | $67.00 | 58482 |
| 2022-03-31 | 73.61 | $67.00 | 97141 |
| 2022-03-30 | 74.30 | $70.70 | 62560 |
| 2022-03-29 | 74.68 | $75.60 | 93983 |
| 2022-03-28 | 74.59 | $70.30 | 62750 |
| 2022-03-25 | 75.04 | $69.30 | 90873 |
| 2022-03-24 | 75.64 | $72.60 | 54790 |
| 2022-03-23 | 75.96 | $71.50 | 71023 |
| 2022-03-22 | 76.43 | $73.80 | 128136 |
| 2022-03-21 | 76.71 | $71.60 | 99997 |
| 2022-03-18 | 77.24 | $74.90 | 190118 |
| 2022-03-17 | 77.49 | $74.60 | 147844 |
| 2022-03-16 | 77.80 | $67.10 | 396215 |
| 2022-03-15 | 78.92 | $71.30 | 83450 |
| 2022-03-14 | 79.72 | $68.10 | 92145 |
| 2022-03-11 | 80.95 | $70.70 | 64858 |
| 2022-03-10 | 82.03 | $73.90 | 97240 |
| 2022-03-09 | 82.88 | $77.00 | 83135 |
| 2022-03-08 | 83.50 | $75.60 | 83800 |
| 2022-03-07 | 84.33 | $75.60 | 115229 |
| 2022-03-04 | 85.25 | $79.50 | 101228 |
| 2022-03-03 | 85.86 | $81.60 | 110558 |
| 2022-03-02 | 86.31 | $84.70 | 226406 |
| 2022-03-01 | 86.47 | $79.00 | 102697 |
| 2022-02-28 | 87.26 | $83.70 | 75414 |
| 2022-02-25 | 87.64 | $81.60 | 48051 |
| 2022-02-24 | 88.27 | $81.10 | 94517 |
| 2022-02-23 | 89.03 | $75.30 | 70263 |
| 2022-02-22 | 90.47 | $77.40 | 128374 |
| 2022-02-18 | 91.85 | $79.80 | 101896 |
| 2022-02-17 | 93.12 | $87.70 | 50814 |
| 2022-02-16 | 93.69 | $92.60 | 57478 |
| 2022-02-15 | 93.80 | $96.30 | 57792 |
| 2022-02-14 | 93.54 | $91.00 | 64249 |
| 2022-02-11 | 93.80 | $91.90 | 41403 |
| 2022-02-10 | 94.00 | $94.70 | 80900 |
| 2022-02-09 | 93.93 | $96.30 | 72777 |
| 2022-02-08 | 93.68 | $91.10 | 43506 |
| 2022-02-07 | 93.95 | $88.40 | 39243 |
| 2022-02-04 | 94.54 | $86.60 | 74885 |
| 2022-02-03 | 95.37 | $85.70 | 61437 |
| 2022-02-02 | 96.39 | $89.90 | 57994 |
| 2022-02-01 | 97.07 | $94.40 | 62472 |
| 2022-01-31 | 97.36 | $92.00 | 110857 |
| 2022-01-28 | 97.92 | $84.10 | 130488 |
| 2022-01-27 | 99.38 | $82.90 | 100999 |
| 2022-01-26 | 101.11 | $83.60 | 80600 |
| 2022-01-25 | 102.95 | $90.10 | 76906 |
| 2022-01-24 | 104.31 | $92.60 | 149221 |
| 2022-01-21 | 105.54 | $86.70 | 116777 |
| 2022-01-20 | 107.52 | $88.50 | 70882 |
| 2022-01-19 | 109.52 | $92.70 | 87318 |
| 2022-01-18 | 111.29 | $94.20 | 116769 |
| 2022-01-14 | 113.09 | $100.20 | 123350 |
| 2022-01-13 | 114.45 | $104.00 | 65240 |
| 2022-01-12 | 115.55 | $108.00 | 50027 |
| 2022-01-11 | 116.34 | $111.10 | 57033 |
| 2022-01-10 | 116.90 | $109.90 | 76376 |
| 2022-01-07 | 117.63 | $112.50 | 98526 |
| 2022-01-06 | 118.17 | $111.20 | 105193 |
| 2022-01-05 | 118.91 | $105.40 | 76532 |
| 2022-01-04 | 120.33 | $110.00 | 70075 |
| 2022-01-03 | 121.42 | $117.30 | 54088 |
| 2021-12-31 | 121.85 | $112.00 | 81001 |
| 2021-12-30 | 122.89 | $116.00 | 45882 |
| 2021-12-29 | 123.61 | $111.30 | 55908 |
| 2021-12-28 | 124.91 | $116.20 | 39888 |
| 2021-12-27 | 125.82 | $118.60 | 61351 |
| 2021-12-23 | 126.58 | $119.60 | 93942 |
| 2021-12-22 | 127.32 | $116.90 | 88505 |
| 2021-12-21 | 128.42 | $123.10 | 72393 |
| 2021-12-20 | 128.98 | $120.60 | 76386 |
| 2021-12-17 | 129.86 | $125.20 | 116994 |
| 2021-12-16 | 130.35 | $123.40 | 91156 |
| 2021-12-15 | 131.08 | $127.70 | 103301 |
| 2021-12-14 | 131.43 | $121.50 | 128800 |
| 2021-12-13 | 132.48 | $122.90 | 65772 |
| 2021-12-10 | 133.49 | $128.40 | 106428 |
| 2021-12-09 | 134.02 | $133.50 | 107197 |
| 2021-12-08 | 134.08 | $135.90 | 97117 |
| 2021-12-07 | 133.89 | $135.10 | 100668 |
| 2021-12-06 | 133.76 | $127.50 | 109150 |
| 2021-12-03 | 134.42 | $119.40 | 150837 |
| 2021-12-02 | 136.00 | $123.40 | 124256 |
| 2021-12-01 | 137.32 | $122.60 | 134818 |
| 2021-11-30 | 138.87 | $123.70 | 142899 |
| 2021-11-29 | 140.47 | $126.40 | 90777 |
| 2021-11-26 | 141.95 | $128.60 | 56090 |
| 2021-11-24 | 143.36 | $129.70 | 102947 |
| 2021-11-23 | 144.80 | $130.50 | 127599 |
| 2021-11-22 | 146.30 | $132.50 | 115118 |
| 2021-11-19 | 147.75 | $132.90 | 146847 |
| 2021-11-18 | 149.32 | $139.40 | 110097 |
| 2021-11-17 | 150.36 | $144.20 | 75494 |
| 2021-11-16 | 151.01 | $147.70 | 62205 |
| 2021-11-15 | 151.36 | $148.20 | 62635 |
| 2021-11-12 | 151.69 | $149.00 | 51922 |
| 2021-11-11 | 151.98 | $152.60 | 80952 |
| 2021-11-10 | 151.91 | $149.20 | 96511 |
| 2021-11-09 | 152.19 | $147.60 | 114018 |
| 2021-11-08 | 152.68 | $152.10 | 67050 |
| 2021-11-05 | 152.74 | $156.30 | 78234 |
| 2021-11-04 | 152.36 | $152.00 | 104595 |
| 2021-11-03 | 152.40 | $149.60 | 343634 |
| 2021-11-02 | 152.70 | $161.00 | 295566 |
| 2021-11-01 | 151.82 | $151.40 | 78379 |
| 2021-10-29 | 151.87 | $152.30 | 70510 |
| 2021-10-28 | 151.82 | $152.00 | 72920 |
| 2021-10-27 | 151.80 | $146.60 | 48585 |
| 2021-10-26 | 152.35 | $151.30 | 95029 |
| 2021-10-25 | 152.46 | $156.90 | 84806 |
| 2021-10-22 | 152.00 | $157.80 | 72753 |
| 2021-10-21 | 151.38 | $157.90 | 87348 |
| 2021-10-20 | 150.70 | $154.20 | 78773 |
| 2021-10-19 | 150.33 | $152.70 | 35207 |
| 2021-10-18 | 150.08 | $150.90 | 35820 |
| 2021-10-15 | 149.99 | $146.80 | 58349 |
| 2021-10-14 | 150.33 | $145.20 | 46094 |
| 2021-10-13 | 150.87 | $142.40 | 68638 |
| 2021-10-12 | 151.76 | $137.70 | 62455 |
| 2021-10-11 | 153.24 | $135.40 | 64166 |
| 2021-10-08 | 155.12 | $137.60 | 75188 |
| 2021-10-07 | 156.96 | $138.10 | 172652 |
| 2021-10-06 | 158.95 | $138.50 | 136975 |
| 2021-10-05 | 161.10 | $145.90 | 98656 |
| 2021-10-04 | 162.70 | $150.40 | 83833 |
| 2021-10-01 | 164.00 | $158.20 | 83986 |
| 2021-09-30 | 164.61 | $156.10 | 89489 |
| 2021-09-29 | 165.50 | $157.20 | 89442 |
| 2021-09-28 | 166.38 | $156.50 | 78057 |
| 2021-09-27 | 167.42 | $164.50 | 84284 |
| 2021-09-24 | 167.73 | $158.80 | 208296 |
| 2021-09-23 | 168.66 | $165.20 | 50221 |
| 2021-09-22 | 169.03 | $166.60 | 70059 |
| 2021-09-21 | 169.29 | $159.00 | 79233 |
| 2021-09-20 | 170.37 | $159.50 | 62418 |
| 2021-09-17 | 171.51 | $164.10 | 101066 |
| 2021-09-16 | 172.29 | $170.20 | 56879 |
| 2021-09-15 | 172.51 | $169.70 | 62352 |
| 2021-09-14 | 172.81 | $165.40 | 74709 |
| 2021-09-13 | 173.59 | $167.90 | 68414 |
| 2021-09-10 | 174.19 | $172.80 | 66553 |
| 2021-09-09 | 174.33 | $176.90 | 78964 |
| 2021-09-08 | 174.06 | $174.80 | 61528 |
| 2021-09-07 | 173.99 | $174.00 | 63667 |
| 2021-09-03 | 173.98 | $174.20 | 54864 |
| 2021-09-02 | 173.96 | $173.70 | 33537 |
| 2021-09-01 | 173.99 | $178.00 | 54793 |
| 2021-08-31 | 173.57 | $172.70 | 82052 |
| 2021-08-30 | 173.66 | $175.90 | 39518 |
| 2021-08-27 | 173.42 | $174.70 | 77687 |
| 2021-08-26 | 173.29 | $174.20 | 55601 |
| 2021-08-25 | 173.19 | $175.70 | 61978 |
| 2021-08-24 | 172.93 | $173.20 | 59524 |
| 2021-08-23 | 172.90 | $165.30 | 66190 |
| 2021-08-20 | 173.70 | $163.30 | 58324 |
| 2021-08-19 | 174.79 | $157.70 | 70416 |
| 2021-08-18 | 176.59 | $165.60 | 75305 |
| 2021-08-17 | 177.75 | $165.30 | 110192 |
| 2021-08-16 | 179.06 | $168.40 | 92428 |
| 2021-08-13 | 180.18 | $173.20 | 59975 |
| 2021-08-12 | 180.91 | $174.20 | 113502 |
| 2021-08-11 | 181.62 | $184.80 | 77139 |
| 2021-08-10 | 181.29 | $189.70 | 88823 |
| 2021-08-09 | 180.40 | $192.90 | 153623 |
| 2021-08-06 | 179.08 | $199.30 | 408514 |
| 2021-08-05 | 176.96 | $169.60 | 121386 |
| 2021-08-04 | 177.73 | $171.50 | 41785 |
| 2021-08-03 | 178.39 | $173.90 | 46284 |
| 2021-08-02 | 178.86 | $172.90 | 75975 |
| 2021-07-30 | 179.49 | $176.10 | 58586 |
| 2021-07-29 | 179.84 | $181.00 | 61755 |
| 2021-07-28 | 179.72 | $177.50 | 71675 |
| 2021-07-27 | 179.95 | $174.10 | 130533 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.41
2026-07-24
Close Price
$5.28
Vol: 43819
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.34
Average
42.98
Maximum
181.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.41 | $5.28 | 43819 |
| 2026-07-23 | 5.46 | $4.80 | 31902 |
| 2026-07-22 | 5.55 | $4.42 | 41300 |
| 2026-07-21 | 5.69 | $4.85 | 10400 |
| 2026-07-20 | 5.80 | $4.98 | 29057 |
| 2026-07-17 | 5.90 | $5.30 | 12624 |
| 2026-07-16 | 5.98 | $5.36 | 18300 |
| 2026-07-15 | 6.06 | $5.81 | 11042 |
| 2026-07-14 | 6.10 | $5.90 | 13508 |
| 2026-07-13 | 6.14 | $5.66 | 21600 |
| 2026-07-10 | 6.20 | $5.87 | 8241 |
| 2026-07-09 | 6.24 | $5.99 | 6800 |
| 2026-07-08 | 6.27 | $5.93 | 15223 |
| 2026-07-07 | 6.31 | $6.14 | 10145 |
| 2026-07-06 | 6.33 | $6.17 | 13320 |
| 2026-07-02 | 6.34 | $6.18 | 13700 |
| 2026-07-01 | 6.35 | $6.31 | 9620 |
| 2026-06-30 | 6.35 | $6.44 | 13300 |
| 2026-06-29 | 6.34 | $6.44 | 15300 |
| 2026-06-26 | 6.32 | $6.22 | 27700 |
| 2026-06-25 | 6.33 | $6.19 | 20600 |
| 2026-06-24 | 6.33 | $6.22 | 16914 |
| 2026-06-23 | 6.33 | $6.23 | 12104 |
| 2026-06-22 | 6.33 | $6.41 | 32148 |
| 2026-06-18 | 6.31 | $6.34 | 49600 |
| 2026-06-17 | 6.30 | $6.41 | 10043 |
| 2026-06-16 | 6.28 | $6.82 | 29000 |
| 2026-06-15 | 6.23 | $6.56 | 77711 |
| 2026-06-12 | 6.20 | $6.95 | 112421 |
| 2026-06-11 | 6.13 | $6.52 | 95705 |
| 2026-06-10 | 6.10 | $5.95 | 20499 |
| 2026-06-09 | 6.13 | $5.95 | 42645 |
| 2026-06-08 | 6.17 | $5.87 | 57960 |
| 2026-06-05 | 6.24 | $5.98 | 43038 |
| 2026-06-04 | 6.30 | $6.36 | 46436 |
| 2026-06-03 | 6.34 | $6.19 | 55241 |
| 2026-06-02 | 6.41 | $6.32 | 71600 |
| 2026-06-01 | 6.49 | $6.27 | 52838 |
| 2026-05-29 | 6.58 | $5.54 | 111500 |
| 2026-05-28 | 6.77 | $5.81 | 67900 |
| 2026-05-27 | 6.94 | $5.95 | 104503 |
| 2026-05-26 | 7.12 | $5.91 | 158679 |
| 2026-05-22 | 7.32 | $6.19 | 72982 |
| 2026-05-21 | 7.51 | $6.43 | 45644 |
| 2026-05-20 | 7.69 | $6.60 | 29324 |
| 2026-05-19 | 7.87 | $6.50 | 96340 |
| 2026-05-18 | 8.07 | $6.61 | 65444 |
| 2026-05-15 | 8.27 | $6.83 | 31015 |
| 2026-05-14 | 8.47 | $6.78 | 94480 |
| 2026-05-13 | 8.67 | $6.61 | 94440 |
| 2026-05-12 | 8.90 | $7.30 | 93670 |
| 2026-05-11 | 9.06 | $7.90 | 77851 |
| 2026-05-08 | 9.17 | $8.50 | 49271 |
| 2026-05-07 | 9.22 | $8.48 | 111910 |
| 2026-05-06 | 9.26 | $9.06 | 85992 |
| 2026-05-05 | 9.25 | $9.30 | 40022 |
| 2026-05-04 | 9.20 | $9.41 | 24345 |
| 2026-05-01 | 9.14 | $9.46 | 15960 |
| 2026-04-30 | 9.06 | $9.50 | 25570 |
| 2026-04-29 | 8.98 | $9.49 | 55331 |
| 2026-04-28 | 8.88 | $9.51 | 33508 |
| 2026-04-27 | 8.78 | $9.57 | 36785 |
| 2026-04-24 | 8.67 | $9.72 | 26880 |
| 2026-04-23 | 8.53 | $9.60 | 49652 |
| 2026-04-22 | 8.40 | $9.64 | 62780 |
| 2026-04-21 | 8.26 | $9.20 | 29063 |
| 2026-04-20 | 8.16 | $9.20 | 114781 |
| 2026-04-17 | 8.06 | $8.70 | 67194 |
| 2026-04-16 | 7.99 | $8.31 | 58056 |
| 2026-04-15 | 7.96 | $8.18 | 58280 |
| 2026-04-14 | 7.95 | $7.93 | 39488 |
| 2026-04-13 | 7.95 | $7.89 | 16904 |
| 2026-04-10 | 7.96 | $7.73 | 60506 |
| 2026-04-09 | 7.99 | $7.88 | 35766 |
| 2026-04-08 | 8.00 | $7.71 | 36312 |
| 2026-04-07 | 8.03 | $7.38 | 89280 |
| 2026-04-06 | 8.10 | $8.08 | 17280 |
| 2026-04-02 | 8.10 | $8.14 | 19879 |
| 2026-04-01 | 8.08 | $8.21 | 66238 |
| 2026-03-31 | 8.07 | $7.86 | 37150 |
| 2026-03-30 | 8.08 | $7.90 | 68690 |
| 2026-03-27 | 8.08 | $8.25 | 36402 |
| 2026-03-26 | 8.05 | $8.22 | 40990 |
| 2026-03-25 | 8.01 | $8.39 | 35791 |
| 2026-03-24 | 7.95 | $8.30 | 62980 |
| 2026-03-23 | 7.89 | $8.66 | 207540 |
| 2026-03-20 | 7.79 | $7.89 | 51740 |
| 2026-03-19 | 7.76 | $7.84 | 100390 |
| 2026-03-18 | 7.72 | $7.68 | 72128 |
| 2026-03-17 | 7.70 | $7.94 | 25760 |
| 2026-03-16 | 7.65 | $8.07 | 66750 |
| 2026-03-13 | 7.59 | $7.89 | 28772 |
| 2026-03-12 | 7.53 | $7.97 | 44650 |
| 2026-03-11 | 7.46 | $7.70 | 84070 |
| 2026-03-10 | 7.40 | $8.28 | 65932 |
| 2026-03-09 | 7.28 | $8.10 | 87856 |
| 2026-03-06 | 7.16 | $7.47 | 128410 |
| 2026-03-05 | 7.08 | $7.71 | 167850 |
| 2026-03-04 | 6.97 | $8.24 | 189527 |
| 2026-03-03 | 6.79 | $7.36 | 191444 |
| 2026-03-02 | 6.69 | $7.05 | 165669 |
| 2026-02-27 | 6.60 | $7.10 | 94325 |
| 2026-02-26 | 6.51 | $7.02 | 11743 |
| 2026-02-25 | 6.41 | $7.00 | 11660 |
| 2026-02-24 | 6.30 | $6.82 | 18885 |
| 2026-02-23 | 6.21 | $6.73 | 34464 |
| 2026-02-20 | 6.11 | $6.73 | 29563 |
| 2026-02-19 | 6.01 | $6.85 | 98834 |
| 2026-02-18 | 5.89 | $7.17 | 99980 |
| 2026-02-17 | 5.72 | $7.15 | 114910 |
| 2026-02-13 | 5.55 | $7.00 | 90970 |
| 2026-02-12 | 5.38 | $6.45 | 205600 |
| 2026-02-11 | 5.26 | $6.31 | 110980 |
| 2026-02-10 | 5.15 | $5.67 | 59830 |
| 2026-02-09 | 5.10 | $5.46 | 107872 |
| 2026-02-06 | 5.07 | $5.03 | 38936 |
| 2026-02-05 | 5.08 | $4.90 | 58250 |
| 2026-02-04 | 5.10 | $4.83 | 80222 |
| 2026-02-03 | 5.13 | $5.02 | 41891 |
| 2026-02-02 | 5.15 | $5.00 | 196832 |
| 2026-01-30 | 5.16 | $5.13 | 91429 |
| 2026-01-29 | 5.17 | $5.11 | 43780 |
| 2026-01-28 | 5.17 | $5.38 | 39082 |
| 2026-01-27 | 5.15 | $5.32 | 43438 |
| 2026-01-26 | 5.13 | $5.37 | 62720 |
| 2026-01-23 | 5.10 | $4.81 | 22262 |
| 2026-01-22 | 5.12 | $5.08 | 24943 |
| 2026-01-21 | 5.11 | $4.80 | 83500 |
| 2026-01-20 | 5.13 | $4.80 | 120261 |
| 2026-01-16 | 5.14 | $5.18 | 42546 |
| 2026-01-15 | 5.11 | $5.28 | 42615 |
| 2026-01-14 | 5.07 | $5.27 | 69200 |
| 2026-01-13 | 5.03 | $5.54 | 88857 |
| 2026-01-12 | 4.95 | $5.38 | 69151 |
| 2026-01-09 | 4.88 | $5.19 | 59838 |
| 2026-01-08 | 4.82 | $5.05 | 183653 |
| 2026-01-07 | 4.78 | $5.10 | 73400 |
| 2026-01-06 | 4.72 | $5.35 | 119491 |
| 2026-01-05 | 4.64 | $5.50 | 294542 |
| 2026-01-02 | 4.54 | $5.00 | 112474 |
| 2025-12-31 | 4.48 | $5.00 | 84413 |
| 2025-12-30 | 4.43 | $4.95 | 220025 |
| 2025-12-29 | 4.38 | $4.77 | 185244 |
| 2025-12-26 | 4.35 | $4.50 | 142090 |
| 2025-12-24 | 4.34 | $4.34 | 30783 |
| 2025-12-23 | 4.36 | $4.38 | 131547 |
| 2025-12-22 | 4.38 | $4.44 | 177140 |
| 2025-12-19 | 4.39 | $4.50 | 151672 |
| 2025-12-18 | 4.40 | $4.40 | 187396 |
| 2025-12-17 | 4.41 | $4.27 | 168892 |
| 2025-12-16 | 4.44 | $3.92 | 181570 |
| 2025-12-15 | 4.51 | $3.88 | 105360 |
| 2025-12-12 | 4.59 | $4.14 | 113067 |
| 2025-12-11 | 4.65 | $4.30 | 118710 |
| 2025-12-10 | 4.70 | $4.52 | 118825 |
| 2025-12-09 | 4.73 | $4.18 | 127572 |
| 2025-12-08 | 4.80 | $4.33 | 96224 |
| 2025-12-05 | 4.87 | $4.41 | 113900 |
| 2025-12-04 | 4.94 | $4.42 | 174451 |
| 2025-12-03 | 5.02 | $4.70 | 68690 |
| 2025-12-02 | 5.07 | $4.87 | 57050 |
| 2025-12-01 | 5.13 | $5.15 | 38840 |
| 2025-11-28 | 5.16 | $5.39 | 20971 |
| 2025-11-26 | 5.18 | $5.17 | 62123 |
| 2025-11-25 | 5.22 | $5.16 | 52652 |
| 2025-11-24 | 5.28 | $4.89 | 41104 |
| 2025-11-21 | 5.36 | $4.58 | 47820 |
| 2025-11-20 | 5.50 | $4.39 | 64770 |
| 2025-11-19 | 5.65 | $4.59 | 78332 |
| 2025-11-18 | 5.80 | $4.83 | 34866 |
| 2025-11-17 | 5.94 | $4.80 | 96381 |
| 2025-11-14 | 6.09 | $5.35 | 74780 |
| 2025-11-13 | 6.19 | $5.36 | 249130 |
| 2025-11-12 | 6.29 | $4.76 | 290172 |
| 2025-11-11 | 6.47 | $5.56 | 229290 |
| 2025-11-10 | 6.57 | $6.30 | 59254 |
| 2025-11-07 | 6.60 | $6.19 | 58063 |
| 2025-11-06 | 6.65 | $6.31 | 46782 |
| 2025-11-05 | 6.69 | $6.49 | 25240 |
| 2025-11-04 | 6.71 | $6.30 | 107510 |
| 2025-11-03 | 6.75 | $6.62 | 86163 |
| 2025-10-31 | 6.77 | $6.90 | 40993 |
| 2025-10-30 | 6.76 | $6.80 | 23830 |
| 2025-10-29 | 6.76 | $6.71 | 66606 |
| 2025-10-28 | 6.77 | $6.82 | 33530 |
| 2025-10-27 | 6.77 | $7.00 | 92070 |
| 2025-10-24 | 6.76 | $6.95 | 90390 |
| 2025-10-23 | 6.75 | $6.51 | 23090 |
| 2025-10-22 | 6.79 | $6.51 | 80932 |
| 2025-10-21 | 6.84 | $6.83 | 20613 |
| 2025-10-20 | 6.86 | $6.82 | 43350 |
| 2025-10-17 | 6.88 | $6.42 | 46303 |
| 2025-10-16 | 6.94 | $6.60 | 52510 |
| 2025-10-15 | 6.99 | $6.72 | 45210 |
| 2025-10-14 | 7.04 | $6.83 | 42330 |
| 2025-10-13 | 7.08 | $6.85 | 44513 |
| 2025-10-10 | 7.12 | $6.50 | 206060 |
| 2025-10-09 | 7.20 | $7.02 | 64130 |
| 2025-10-08 | 7.24 | $7.00 | 75164 |
| 2025-10-07 | 7.29 | $6.94 | 52715 |
| 2025-10-06 | 7.35 | $7.01 | 115980 |
| 2025-10-03 | 7.43 | $7.00 | 99282 |
| 2025-10-02 | 7.53 | $7.07 | 54570 |
| 2025-10-01 | 7.63 | $7.15 | 61420 |
| 2025-09-30 | 7.75 | $7.11 | 55170 |
| 2025-09-29 | 7.89 | $7.19 | 85690 |
| 2025-09-26 | 8.02 | $7.51 | 112610 |
| 2025-09-25 | 8.12 | $7.57 | 110557 |
| 2025-09-24 | 8.22 | $7.91 | 198350 |
| 2025-09-23 | 8.28 | $7.05 | 127300 |
| 2025-09-22 | 8.43 | $7.32 | 286085 |
| 2025-09-19 | 8.55 | $7.43 | 115804 |
| 2025-09-18 | 8.66 | $7.80 | 92480 |
| 2025-09-17 | 8.73 | $7.61 | 58145 |
| 2025-09-16 | 8.82 | $7.89 | 86720 |
| 2025-09-15 | 8.89 | $7.59 | 116484 |
| 2025-09-12 | 8.98 | $7.97 | 93360 |
| 2025-09-11 | 9.03 | $8.39 | 177970 |
| 2025-09-10 | 9.04 | $8.60 | 105110 |
| 2025-09-09 | 9.03 | $9.44 | 386870 |
| 2025-09-08 | 8.93 | $10.60 | 154952 |
| 2025-09-05 | 8.72 | $10.90 | 158731 |
| 2025-09-04 | 8.47 | $11.00 | 451640 |
| 2025-09-03 | 8.20 | $11.40 | 442550 |
| 2025-09-02 | 7.87 | $8.79 | 68858 |
| 2025-08-29 | 7.79 | $8.20 | 52950 |
| 2025-08-28 | 7.77 | $8.21 | 58001 |
| 2025-08-27 | 7.75 | $7.91 | 41024 |
| 2025-08-26 | 7.75 | $7.53 | 30354 |
| 2025-08-25 | 7.80 | $7.53 | 27885 |
| 2025-08-22 | 7.86 | $7.24 | 112935 |
| 2025-08-21 | 7.94 | $7.31 | 58183 |
| 2025-08-20 | 8.03 | $7.18 | 81735 |
| 2025-08-19 | 8.13 | $7.40 | 64433 |
| 2025-08-18 | 8.22 | $7.60 | 99442 |
| 2025-08-15 | 8.28 | $7.37 | 101940 |
| 2025-08-14 | 8.38 | $7.60 | 89680 |
| 2025-08-13 | 8.45 | $7.74 | 142714 |
| 2025-08-12 | 8.51 | $9.19 | 132150 |
| 2025-08-11 | 8.42 | $8.90 | 79898 |
| 2025-08-08 | 8.36 | $8.80 | 71964 |
| 2025-08-07 | 8.31 | $8.37 | 10354 |
| 2025-08-06 | 8.29 | $8.36 | 38383 |
| 2025-08-05 | 8.27 | $8.50 | 29840 |
| 2025-08-04 | 8.23 | $8.01 | 22144 |
| 2025-08-01 | 8.24 | $8.40 | 38083 |
| 2025-07-31 | 8.21 | $8.35 | 41974 |
| 2025-07-30 | 8.18 | $8.21 | 56590 |
| 2025-07-29 | 8.16 | $8.58 | 44432 |
| 2025-07-28 | 8.09 | $8.60 | 36273 |
| 2025-07-25 | 8.03 | $8.60 | 43227 |
| 2025-07-24 | 7.95 | $8.11 | 46960 |
| 2025-07-23 | 7.92 | $8.77 | 118090 |
| 2025-07-22 | 7.82 | $7.82 | 28394 |
| 2025-07-21 | 7.81 | $7.90 | 31265 |
| 2025-07-18 | 7.79 | $7.93 | 24904 |
| 2025-07-17 | 7.77 | $8.02 | 16303 |
| 2025-07-16 | 7.75 | $8.13 | 52833 |
| 2025-07-15 | 7.70 | $7.92 | 11642 |
| 2025-07-14 | 7.68 | $7.88 | 26430 |
| 2025-07-11 | 7.67 | $7.82 | 38244 |
| 2025-07-10 | 7.67 | $7.76 | 16160 |
| 2025-07-09 | 7.68 | $7.80 | 9670 |
| 2025-07-08 | 7.69 | $7.65 | 23371 |
| 2025-07-07 | 7.72 | $7.68 | 23870 |
| 2025-07-03 | 7.76 | $7.57 | 5440 |
| 2025-07-02 | 7.82 | $7.66 | 27580 |
| 2025-07-01 | 7.87 | $7.51 | 35001 |
| 2025-06-30 | 7.94 | $7.40 | 24656 |
| 2025-06-27 | 8.03 | $7.50 | 37050 |
| 2025-06-26 | 8.11 | $7.79 | 26296 |
| 2025-06-25 | 8.17 | $7.40 | 14551 |
| 2025-06-24 | 8.28 | $7.50 | 46820 |
| 2025-06-23 | 8.39 | $7.37 | 131360 |
| 2025-06-20 | 8.51 | $7.90 | 32088 |
| 2025-06-18 | 8.58 | $8.08 | 22390 |
| 2025-06-17 | 8.63 | $7.97 | 74842 |
| 2025-06-16 | 8.71 | $7.86 | 106030 |
| 2025-06-13 | 8.79 | $8.06 | 65944 |
| 2025-06-12 | 8.85 | $8.52 | 33424 |
| 2025-06-11 | 8.86 | $8.71 | 53963 |
| 2025-06-10 | 8.86 | $9.32 | 40074 |
| 2025-06-09 | 8.79 | $9.22 | 23221 |
| 2025-06-06 | 8.73 | $9.19 | 24650 |
| 2025-06-05 | 8.67 | $8.91 | 15757 |
| 2025-06-04 | 8.63 | $8.78 | 18399 |
| 2025-06-03 | 8.60 | $8.96 | 34460 |
| 2025-06-02 | 8.55 | $8.69 | 24031 |
| 2025-05-30 | 8.52 | $8.78 | 17514 |
| 2025-05-29 | 8.49 | $8.94 | 37733 |
| 2025-05-28 | 8.45 | $8.98 | 35910 |
| 2025-05-27 | 8.40 | $8.96 | 35550 |
| 2025-05-23 | 8.36 | $8.40 | 96574 |
| 2025-05-22 | 8.39 | $8.36 | 15840 |
| 2025-05-21 | 8.42 | $8.39 | 26567 |
| 2025-05-20 | 8.45 | $8.68 | 28062 |
| 2025-05-19 | 8.45 | $8.46 | 92010 |
| 2025-05-16 | 8.47 | $7.93 | 57854 |
| 2025-05-15 | 8.54 | $7.69 | 116600 |
| 2025-05-14 | 8.63 | $7.90 | 324190 |
| 2025-05-13 | 8.71 | $9.10 | 132310 |
| 2025-05-12 | 8.67 | $8.21 | 119980 |
| 2025-05-09 | 8.71 | $8.10 | 50731 |
| 2025-05-08 | 8.76 | $8.43 | 34101 |
| 2025-05-07 | 8.79 | $8.20 | 44390 |
| 2025-05-06 | 8.83 | $8.01 | 38354 |
| 2025-05-05 | 8.90 | $8.40 | 45844 |
| 2025-05-02 | 8.93 | $8.71 | 67239 |
| 2025-05-01 | 8.94 | $9.24 | 23481 |
| 2025-04-30 | 8.90 | $9.23 | 40597 |
| 2025-04-29 | 8.87 | $9.61 | 52481 |
| 2025-04-28 | 8.80 | $10.20 | 49605 |
| 2025-04-25 | 8.67 | $9.86 | 91870 |
| 2025-04-24 | 8.58 | $9.30 | 58021 |
| 2025-04-23 | 8.54 | $9.01 | 78405 |
| 2025-04-22 | 8.54 | $8.35 | 40191 |
| 2025-04-21 | 8.61 | $7.80 | 48890 |
| 2025-04-17 | 8.74 | $8.05 | 16561 |
| 2025-04-16 | 8.86 | $8.20 | 41963 |
| 2025-04-15 | 8.97 | $7.98 | 12050 |
| 2025-04-14 | 9.11 | $8.13 | 29890 |
| 2025-04-11 | 9.25 | $8.19 | 50429 |
| 2025-04-10 | 9.39 | $8.35 | 21138 |
| 2025-04-09 | 9.52 | $8.70 | 66185 |
| 2025-04-08 | 9.63 | $8.18 | 39800 |
| 2025-04-07 | 9.80 | $8.78 | 35805 |
| 2025-04-04 | 9.93 | $8.68 | 57087 |
| 2025-04-03 | 10.07 | $9.94 | 43700 |
| 2025-04-02 | 10.11 | $10.40 | 53800 |
| 2025-04-01 | 10.11 | $9.94 | 32495 |
| 2025-03-31 | 10.15 | $10.00 | 111982 |
| 2025-03-28 | 10.18 | $9.10 | 111769 |
| 2025-03-27 | 10.30 | $10.40 | 74520 |
| 2025-03-26 | 10.29 | $10.00 | 149962 |
| 2025-03-25 | 10.32 | $10.20 | 94550 |
| 2025-03-24 | 10.33 | $10.90 | 83223 |
| 2025-03-21 | 10.27 | $9.60 | 42860 |
| 2025-03-20 | 10.32 | $9.90 | 39290 |
| 2025-03-19 | 10.35 | $10.10 | 20401 |
| 2025-03-18 | 10.37 | $9.82 | 35550 |
| 2025-03-17 | 10.41 | $10.10 | 23397 |
| 2025-03-14 | 10.42 | $10.30 | 67720 |
| 2025-03-13 | 10.42 | $9.83 | 64162 |
| 2025-03-12 | 10.47 | $10.90 | 29238 |
| 2025-03-11 | 10.42 | $11.00 | 53653 |
| 2025-03-10 | 10.36 | $10.80 | 36598 |
| 2025-03-07 | 10.32 | $11.20 | 55401 |
| 2025-03-06 | 10.23 | $11.90 | 158922 |
| 2025-03-05 | 10.08 | $12.40 | 883760 |
| 2025-03-04 | 9.88 | $8.81 | 22033 |
| 2025-03-03 | 10.03 | $9.10 | 30690 |
| 2025-02-28 | 10.17 | $9.69 | 46084 |
| 2025-02-27 | 10.26 | $9.82 | 24964 |
| 2025-02-26 | 10.35 | $9.84 | 32540 |
| 2025-02-25 | 10.46 | $9.85 | 24110 |
| 2025-02-24 | 10.58 | $9.40 | 40862 |
| 2025-02-21 | 10.76 | $9.44 | 25802 |
| 2025-02-20 | 10.95 | $9.91 | 54980 |
| 2025-02-19 | 11.12 | $10.30 | 38981 |
| 2025-02-18 | 11.26 | $10.10 | 47320 |
| 2025-02-14 | 11.43 | $11.00 | 12330 |
| 2025-02-13 | 11.53 | $11.10 | 51940 |
| 2025-02-12 | 11.62 | $10.50 | 21624 |
| 2025-02-11 | 11.78 | $10.90 | 17020 |
| 2025-02-10 | 11.91 | $10.90 | 61934 |
| 2025-02-07 | 12.04 | $10.70 | 61270 |
| 2025-02-06 | 12.20 | $10.80 | 58092 |
| 2025-02-05 | 12.34 | $11.70 | 27967 |
| 2025-02-04 | 12.39 | $11.40 | 19660 |
| 2025-02-03 | 12.46 | $11.70 | 41327 |
| 2025-01-31 | 12.50 | $11.60 | 33614 |
| 2025-01-30 | 12.55 | $12.10 | 37022 |
| 2025-01-29 | 12.53 | $12.40 | 66941 |
| 2025-01-28 | 12.48 | $13.10 | 24705 |
| 2025-01-27 | 12.34 | $13.10 | 38502 |
| 2025-01-24 | 12.18 | $13.30 | 47771 |
| 2025-01-23 | 11.98 | $13.90 | 64550 |
| 2025-01-22 | 11.71 | $12.20 | 41992 |
| 2025-01-21 | 11.59 | $12.50 | 36050 |
| 2025-01-17 | 11.42 | $13.10 | 50854 |
| 2025-01-16 | 11.17 | $13.20 | 115020 |
| 2025-01-15 | 10.90 | $13.00 | 81200 |
| 2025-01-14 | 10.63 | $12.10 | 50203 |
| 2025-01-13 | 10.44 | $12.60 | 123650 |
| 2025-01-10 | 10.18 | $11.30 | 48530 |
| 2025-01-08 | 10.04 | $11.10 | 49850 |
| 2025-01-07 | 9.92 | $10.70 | 41182 |
| 2025-01-06 | 9.82 | $10.10 | 30690 |
| 2025-01-03 | 9.78 | $10.40 | 25140 |
| 2025-01-02 | 9.72 | $10.20 | 49780 |
| 2024-12-31 | 9.67 | $10.80 | 43870 |
| 2024-12-30 | 9.56 | $10.20 | 56570 |
| 2024-12-27 | 9.50 | $9.47 | 33066 |
| 2024-12-26 | 9.52 | $9.40 | 25048 |
| 2024-12-24 | 9.55 | $9.21 | 20510 |
| 2024-12-23 | 9.61 | $9.40 | 21222 |
| 2024-12-20 | 9.66 | $9.60 | 29980 |
| 2024-12-19 | 9.69 | $9.40 | 40693 |
| 2024-12-18 | 9.75 | $9.12 | 24313 |
| 2024-12-17 | 9.84 | $9.24 | 23183 |
| 2024-12-16 | 9.92 | $9.40 | 16393 |
| 2024-12-13 | 9.99 | $9.79 | 27939 |
| 2024-12-12 | 10.02 | $9.71 | 20160 |
| 2024-12-11 | 10.06 | $9.86 | 52640 |
| 2024-12-10 | 10.07 | $9.62 | 9990 |
| 2024-12-09 | 10.11 | $9.90 | 15554 |
| 2024-12-06 | 10.11 | $9.65 | 12760 |
| 2024-12-05 | 10.15 | $9.64 | 109420 |
| 2024-12-04 | 10.18 | $10.10 | 10613 |
| 2024-12-03 | 10.17 | $10.20 | 27174 |
| 2024-12-02 | 10.15 | $10.20 | 39723 |
| 2024-11-29 | 10.11 | $9.64 | 79801 |
| 2024-11-27 | 10.13 | $10.20 | 81273 |
| 2024-11-26 | 10.08 | $10.70 | 26076 |
| 2024-11-25 | 9.97 | $10.70 | 39003 |
| 2024-11-22 | 9.84 | $11.20 | 77614 |
| 2024-11-21 | 9.65 | $11.10 | 48830 |
| 2024-11-20 | 9.45 | $10.10 | 23585 |
| 2024-11-19 | 9.32 | $10.20 | 35614 |
| 2024-11-18 | 9.18 | $10.00 | 56970 |
| 2024-11-15 | 9.04 | $10.10 | 45652 |
| 2024-11-14 | 8.88 | $9.43 | 67360 |
| 2024-11-13 | 8.78 | $8.93 | 18901 |
| 2024-11-12 | 8.72 | $8.96 | 15440 |
| 2024-11-11 | 8.66 | $9.00 | 36380 |
| 2024-11-08 | 8.59 | $9.38 | 49821 |
| 2024-11-07 | 8.47 | $9.85 | 53320 |
| 2024-11-06 | 8.30 | $9.90 | 114893 |
| 2024-11-05 | 8.12 | $10.20 | 115690 |
| 2024-11-04 | 7.90 | $9.30 | 80015 |
| 2024-11-01 | 7.78 | $8.31 | 44220 |
| 2024-10-31 | 7.74 | $8.30 | 63500 |
| 2024-10-30 | 7.72 | $8.30 | 175205 |
| 2024-10-29 | 7.69 | $7.43 | 35611 |
| 2024-10-28 | 7.76 | $7.60 | 59311 |
| 2024-10-25 | 7.82 | $7.09 | 93632 |
| 2024-10-24 | 7.93 | $6.84 | 49720 |
| 2024-10-23 | 8.08 | $7.15 | 74760 |
| 2024-10-22 | 8.21 | $7.37 | 45704 |
| 2024-10-21 | 8.32 | $7.76 | 40840 |
| 2024-10-18 | 8.41 | $7.64 | 41003 |
| 2024-10-17 | 8.51 | $7.95 | 41570 |
| 2024-10-16 | 8.59 | $8.15 | 33243 |
| 2024-10-15 | 8.65 | $8.00 | 24392 |
| 2024-10-14 | 8.73 | $8.04 | 15004 |
| 2024-10-11 | 8.80 | $7.96 | 29488 |
| 2024-10-10 | 8.89 | $8.23 | 43761 |
| 2024-10-09 | 8.95 | $8.43 | 30163 |
| 2024-10-08 | 8.99 | $9.10 | 28112 |
| 2024-10-07 | 8.97 | $9.13 | 15164 |
| 2024-10-04 | 8.95 | $9.05 | 9417 |
| 2024-10-03 | 8.93 | $9.20 | 13154 |
| 2024-10-02 | 8.89 | $8.81 | 34830 |
| 2024-10-01 | 8.89 | $9.00 | 21760 |
| 2024-09-30 | 8.86 | $9.06 | 17349 |
| 2024-09-27 | 8.83 | $9.06 | 21510 |
| 2024-09-26 | 8.79 | $9.04 | 15333 |
| 2024-09-25 | 8.75 | $8.82 | 20662 |
| 2024-09-24 | 8.73 | $9.32 | 23046 |
| 2024-09-23 | 8.66 | $9.02 | 49148 |
| 2024-09-20 | 8.61 | $8.99 | 98740 |
| 2024-09-19 | 8.56 | $8.90 | 82920 |
| 2024-09-18 | 8.52 | $8.45 | 37286 |
| 2024-09-17 | 8.52 | $8.63 | 33520 |
| 2024-09-16 | 8.49 | $8.51 | 22110 |
| 2024-09-13 | 8.48 | $8.56 | 39623 |
| 2024-09-12 | 8.46 | $8.60 | 34220 |
| 2024-09-11 | 8.43 | $8.45 | 23045 |
| 2024-09-10 | 8.41 | $8.92 | 67426 |
| 2024-09-09 | 8.34 | $8.85 | 120863 |
| 2024-09-06 | 8.28 | $8.36 | 37440 |
| 2024-09-05 | 8.25 | $8.87 | 28234 |
| 2024-09-04 | 8.18 | $8.47 | 49030 |
| 2024-09-03 | 8.14 | $8.10 | 152061 |
| 2024-08-30 | 8.15 | $8.04 | 29293 |
| 2024-08-29 | 8.17 | $8.31 | 26860 |
| 2024-08-28 | 8.17 | $8.10 | 44813 |
| 2024-08-27 | 8.19 | $8.48 | 55514 |
| 2024-08-26 | 8.20 | $8.30 | 48495 |
| 2024-08-23 | 8.25 | $8.57 | 44224 |
| 2024-08-22 | 8.29 | $8.18 | 38420 |
| 2024-08-21 | 8.39 | $8.42 | 36850 |
| 2024-08-20 | 8.47 | $7.98 | 44263 |
| 2024-08-19 | 8.61 | $8.10 | 51534 |
| 2024-08-16 | 8.76 | $7.95 | 69264 |
| 2024-08-15 | 8.93 | $8.03 | 144860 |
| 2024-08-14 | 9.11 | $7.50 | 167115 |
| 2024-08-13 | 9.36 | $7.40 | 157660 |
| 2024-08-12 | 9.65 | $7.59 | 132690 |
| 2024-08-09 | 9.93 | $7.80 | 154750 |
| 2024-08-08 | 10.22 | $8.28 | 154200 |
| 2024-08-07 | 10.47 | $8.13 | 180773 |
| 2024-08-06 | 10.76 | $8.74 | 89030 |
| 2024-08-05 | 10.99 | $9.20 | 201290 |
| 2024-08-02 | 11.20 | $9.47 | 171000 |
| 2024-08-01 | 11.38 | $9.91 | 241453 |
| 2024-07-31 | 11.52 | $10.10 | 259841 |
| 2024-07-30 | 11.64 | $12.00 | 107001 |
| 2024-07-29 | 11.57 | $12.40 | 65691 |
| 2024-07-26 | 11.45 | $12.50 | 200040 |
| 2024-07-25 | 11.31 | $12.00 | 85400 |
| 2024-07-24 | 11.21 | $11.00 | 84650 |
| 2024-07-23 | 11.21 | $11.30 | 53360 |
| 2024-07-22 | 11.19 | $11.30 | 58619 |
| 2024-07-19 | 11.16 | $11.00 | 63561 |
| 2024-07-18 | 11.17 | $10.90 | 121064 |
| 2024-07-17 | 11.19 | $11.70 | 87440 |
| 2024-07-16 | 11.14 | $12.60 | 77338 |
| 2024-07-15 | 10.99 | $11.60 | 56982 |
| 2024-07-12 | 10.93 | $11.40 | 56116 |
| 2024-07-11 | 10.90 | $12.00 | 87001 |
| 2024-07-10 | 10.80 | $11.00 | 41736 |
| 2024-07-09 | 10.80 | $10.90 | 93602 |
| 2024-07-08 | 10.81 | $11.40 | 202935 |
| 2024-07-05 | 10.77 | $10.50 | 104961 |
| 2024-07-03 | 10.81 | $9.89 | 66781 |
| 2024-07-02 | 10.92 | $9.90 | 126505 |
| 2024-07-01 | 11.03 | $10.00 | 131864 |
| 2024-06-28 | 11.14 | $10.00 | 937389 |
| 2024-06-27 | 11.25 | $10.60 | 89135 |
| 2024-06-26 | 11.31 | $10.80 | 61208 |
| 2024-06-25 | 11.36 | $11.40 | 61863 |
| 2024-06-24 | 11.34 | $11.50 | 97578 |
| 2024-06-21 | 11.31 | $12.10 | 103913 |
| 2024-06-20 | 11.21 | $11.00 | 68249 |
| 2024-06-18 | 11.22 | $12.00 | 120672 |
| 2024-06-17 | 11.13 | $11.90 | 112209 |
| 2024-06-14 | 11.04 | $10.60 | 56182 |
| 2024-06-13 | 11.08 | $11.50 | 81845 |
| 2024-06-12 | 11.02 | $12.10 | 110077 |
| 2024-06-11 | 10.90 | $11.30 | 85773 |
| 2024-06-10 | 10.86 | $10.60 | 68703 |
| 2024-06-07 | 10.88 | $10.60 | 43299 |
| 2024-06-06 | 10.91 | $10.50 | 98115 |
| 2024-06-05 | 10.94 | $10.90 | 91412 |
| 2024-06-04 | 10.94 | $10.60 | 98517 |
| 2024-06-03 | 10.98 | $11.40 | 61260 |
| 2024-05-31 | 10.95 | $11.80 | 72387 |
| 2024-05-30 | 10.89 | $11.10 | 50220 |
| 2024-05-29 | 10.89 | $10.60 | 65484 |
| 2024-05-28 | 10.95 | $11.60 | 104834 |
| 2024-05-24 | 10.92 | $10.80 | 75362 |
| 2024-05-23 | 10.98 | $10.50 | 78251 |
| 2024-05-22 | 11.07 | $10.70 | 77713 |
| 2024-05-21 | 11.14 | $10.90 | 76054 |
| 2024-05-20 | 11.21 | $10.60 | 83463 |
| 2024-05-17 | 11.32 | $10.70 | 81003 |
| 2024-05-16 | 11.43 | $10.50 | 70265 |
| 2024-05-15 | 11.56 | $10.60 | 78721 |
| 2024-05-14 | 11.71 | $10.80 | 103037 |
| 2024-05-13 | 11.84 | $11.00 | 128421 |
| 2024-05-10 | 11.97 | $10.40 | 94043 |
| 2024-05-09 | 12.17 | $11.00 | 117500 |
| 2024-05-08 | 12.34 | $11.30 | 335125 |
| 2024-05-07 | 12.49 | $11.60 | 155825 |
| 2024-05-06 | 12.64 | $12.00 | 112860 |
| 2024-05-03 | 12.77 | $12.80 | 56389 |
| 2024-05-02 | 12.84 | $12.80 | 54546 |
| 2024-05-01 | 12.92 | $12.00 | 53447 |
| 2024-04-30 | 13.09 | $12.30 | 60465 |
| 2024-04-29 | 13.26 | $12.50 | 64298 |
| 2024-04-26 | 13.42 | $12.10 | 36031 |
| 2024-04-25 | 13.64 | $12.20 | 31908 |
| 2024-04-24 | 13.87 | $12.50 | 54094 |
| 2024-04-23 | 14.09 | $12.50 | 55834 |
| 2024-04-22 | 14.33 | $12.90 | 60328 |
| 2024-04-19 | 14.54 | $12.80 | 80493 |
| 2024-04-18 | 14.79 | $12.90 | 53335 |
| 2024-04-17 | 15.04 | $13.10 | 86537 |
| 2024-04-16 | 15.28 | $13.30 | 80398 |
| 2024-04-15 | 15.53 | $14.00 | 56536 |
| 2024-04-12 | 15.72 | $14.20 | 64420 |
| 2024-04-11 | 15.92 | $15.20 | 57402 |
| 2024-04-10 | 16.02 | $15.10 | 96337 |
| 2024-04-09 | 16.15 | $15.90 | 108096 |
| 2024-04-08 | 16.22 | $15.90 | 64145 |
| 2024-04-05 | 16.30 | $15.70 | 50411 |
| 2024-04-04 | 16.45 | $15.70 | 48597 |
| 2024-04-03 | 16.64 | $15.90 | 50677 |
| 2024-04-02 | 16.85 | $16.00 | 48862 |
| 2024-04-01 | 17.09 | $16.20 | 41305 |
| 2024-03-28 | 17.36 | $16.20 | 58300 |
| 2024-03-27 | 17.67 | $16.50 | 51985 |
| 2024-03-26 | 17.99 | $16.40 | 49214 |
| 2024-03-25 | 18.37 | $16.10 | 75370 |
| 2024-03-22 | 18.83 | $16.20 | 52421 |
| 2024-03-21 | 19.32 | $16.50 | 84192 |
| 2024-03-20 | 19.83 | $16.90 | 81273 |
| 2024-03-19 | 20.33 | $15.80 | 106031 |
| 2024-03-18 | 20.99 | $16.70 | 108859 |
| 2024-03-15 | 21.62 | $18.00 | 107137 |
| 2024-03-14 | 22.17 | $17.30 | 79085 |
| 2024-03-13 | 22.83 | $17.30 | 140714 |
| 2024-03-12 | 23.53 | $17.80 | 236023 |
| 2024-03-11 | 24.22 | $19.10 | 99512 |
| 2024-03-08 | 24.82 | $19.40 | 307687 |
| 2024-03-07 | 25.41 | $25.10 | 184891 |
| 2024-03-06 | 25.47 | $23.80 | 95851 |
| 2024-03-05 | 25.66 | $24.70 | 62666 |
| 2024-03-04 | 25.78 | $25.00 | 45519 |
| 2024-03-01 | 25.88 | $25.30 | 56215 |
| 2024-02-29 | 25.97 | $25.50 | 37660 |
| 2024-02-28 | 26.04 | $25.60 | 31507 |
| 2024-02-27 | 26.12 | $25.90 | 52239 |
| 2024-02-26 | 26.18 | $25.90 | 39492 |
| 2024-02-23 | 26.26 | $25.50 | 32447 |
| 2024-02-22 | 26.39 | $25.30 | 66967 |
| 2024-02-21 | 26.57 | $25.50 | 30098 |
| 2024-02-20 | 26.74 | $26.10 | 47219 |
| 2024-02-16 | 26.87 | $27.20 | 53568 |
| 2024-02-15 | 26.90 | $28.40 | 60525 |
| 2024-02-14 | 26.82 | $26.40 | 71945 |
| 2024-02-13 | 26.94 | $25.20 | 67094 |
| 2024-02-12 | 27.20 | $26.10 | 131904 |
| 2024-02-09 | 27.39 | $25.10 | 164085 |
| 2024-02-08 | 27.70 | $25.10 | 102407 |
| 2024-02-07 | 28.05 | $26.50 | 30740 |
| 2024-02-06 | 28.27 | $26.80 | 26232 |
| 2024-02-05 | 28.49 | $26.20 | 31147 |
| 2024-02-02 | 28.78 | $27.70 | 34706 |
| 2024-02-01 | 28.94 | $28.00 | 45360 |
| 2024-01-31 | 29.09 | $26.90 | 48801 |
| 2024-01-30 | 29.37 | $28.50 | 35980 |
| 2024-01-29 | 29.52 | $29.00 | 55392 |
| 2024-01-26 | 29.63 | $29.00 | 31175 |
| 2024-01-25 | 29.77 | $29.00 | 57931 |
| 2024-01-24 | 29.93 | $29.40 | 57460 |
| 2024-01-23 | 30.07 | $29.90 | 45336 |
| 2024-01-22 | 30.18 | $29.40 | 40790 |
| 2024-01-19 | 30.37 | $28.10 | 42585 |
| 2024-01-18 | 30.70 | $28.70 | 31747 |
| 2024-01-17 | 30.99 | $28.80 | 35518 |
| 2024-01-16 | 31.31 | $29.20 | 42999 |
| 2024-01-12 | 31.61 | $30.60 | 34754 |
| 2024-01-11 | 31.79 | $31.10 | 34678 |
| 2024-01-10 | 31.92 | $31.30 | 73754 |
| 2024-01-09 | 32.04 | $30.40 | 39504 |
| 2024-01-08 | 32.26 | $30.60 | 78898 |
| 2024-01-05 | 32.45 | $29.60 | 56616 |
| 2024-01-04 | 32.76 | $30.40 | 28396 |
| 2024-01-03 | 32.99 | $31.30 | 37272 |
| 2024-01-02 | 33.15 | $32.50 | 81108 |
| 2023-12-29 | 33.19 | $31.60 | 43986 |
| 2023-12-28 | 33.31 | $33.10 | 28164 |
| 2023-12-27 | 33.28 | $33.50 | 42676 |
| 2023-12-26 | 33.21 | $34.00 | 60139 |
| 2023-12-22 | 33.07 | $34.00 | 66249 |
| 2023-12-21 | 32.92 | $34.00 | 45728 |
| 2023-12-20 | 32.76 | $33.40 | 45055 |
| 2023-12-19 | 32.65 | $33.60 | 51778 |
| 2023-12-18 | 32.51 | $33.40 | 23265 |
| 2023-12-15 | 32.39 | $33.70 | 60272 |
| 2023-12-14 | 32.22 | $34.80 | 58177 |
| 2023-12-13 | 31.94 | $34.00 | 47190 |
| 2023-12-12 | 31.74 | $31.40 | 28658 |
| 2023-12-11 | 31.77 | $31.80 | 22909 |
| 2023-12-08 | 31.77 | $31.80 | 23235 |
| 2023-12-07 | 31.76 | $31.60 | 18708 |
| 2023-12-06 | 31.76 | $32.10 | 40487 |
| 2023-12-05 | 31.70 | $32.10 | 28106 |
| 2023-12-04 | 31.64 | $32.50 | 33727 |
| 2023-12-01 | 31.54 | $32.20 | 42715 |
| 2023-11-30 | 31.45 | $30.60 | 23026 |
| 2023-11-29 | 31.52 | $31.40 | 31533 |
| 2023-11-28 | 31.49 | $31.30 | 17524 |
| 2023-11-27 | 31.48 | $31.10 | 34106 |
| 2023-11-24 | 31.51 | $32.00 | 8000 |
| 2023-11-22 | 31.46 | $31.90 | 22869 |
| 2023-11-21 | 31.43 | $31.20 | 26033 |
| 2023-11-20 | 31.48 | $32.70 | 56934 |
| 2023-11-17 | 31.40 | $31.70 | 59436 |
| 2023-11-16 | 31.43 | $30.80 | 42758 |
| 2023-11-15 | 31.57 | $32.80 | 46321 |
| 2023-11-14 | 31.54 | $33.80 | 85418 |
| 2023-11-13 | 31.43 | $30.40 | 27928 |
| 2023-11-10 | 31.69 | $30.80 | 45142 |
| 2023-11-09 | 31.94 | $30.40 | 65977 |
| 2023-11-08 | 32.26 | $30.30 | 54906 |
| 2023-11-07 | 32.65 | $30.80 | 33340 |
| 2023-11-06 | 33.03 | $30.60 | 53649 |
| 2023-11-03 | 33.48 | $31.30 | 46574 |
| 2023-11-02 | 33.90 | $30.60 | 66498 |
| 2023-11-01 | 34.43 | $29.45 | 81771 |
| 2023-10-31 | 35.12 | $28.30 | 238280 |
| 2023-10-30 | 35.97 | $33.50 | 68162 |
| 2023-10-27 | 36.36 | $34.40 | 28929 |
| 2023-10-26 | 36.69 | $33.50 | 37052 |
| 2023-10-25 | 37.15 | $33.80 | 27355 |
| 2023-10-24 | 37.61 | $35.50 | 47316 |
| 2023-10-23 | 37.94 | $34.10 | 90403 |
| 2023-10-20 | 38.44 | $35.10 | 62616 |
| 2023-10-19 | 38.86 | $36.30 | 58300 |
| 2023-10-18 | 39.19 | $35.90 | 93122 |
| 2023-10-17 | 39.59 | $39.10 | 241272 |
| 2023-10-16 | 39.68 | $37.50 | 50073 |
| 2023-10-13 | 39.94 | $38.20 | 35094 |
| 2023-10-12 | 40.15 | $38.20 | 47528 |
| 2023-10-11 | 40.38 | $40.50 | 31996 |
| 2023-10-10 | 40.39 | $41.10 | 54748 |
| 2023-10-09 | 40.35 | $39.80 | 58501 |
| 2023-10-06 | 40.45 | $39.60 | 39975 |
| 2023-10-05 | 40.60 | $39.40 | 38647 |
| 2023-10-04 | 40.80 | $39.60 | 23747 |
| 2023-10-03 | 41.01 | $39.00 | 27674 |
| 2023-10-02 | 41.32 | $41.10 | 27500 |
| 2023-09-29 | 41.46 | $41.20 | 21578 |
| 2023-09-28 | 41.62 | $40.80 | 29931 |
| 2023-09-27 | 41.87 | $41.60 | 32464 |
| 2023-09-26 | 42.07 | $40.90 | 36708 |
| 2023-09-25 | 42.36 | $40.80 | 21650 |
| 2023-09-22 | 42.69 | $40.20 | 27856 |
| 2023-09-21 | 43.09 | $40.90 | 33666 |
| 2023-09-20 | 43.44 | $42.10 | 63235 |
| 2023-09-19 | 43.68 | $40.00 | 69875 |
| 2023-09-18 | 44.13 | $39.50 | 55612 |
| 2023-09-15 | 44.64 | $41.20 | 54211 |
| 2023-09-14 | 44.99 | $41.80 | 38421 |
| 2023-09-13 | 45.28 | $42.30 | 37269 |
| 2023-09-12 | 45.52 | $42.20 | 41029 |
| 2023-09-11 | 45.78 | $43.30 | 35707 |
| 2023-09-08 | 45.92 | $45.00 | 25505 |
| 2023-09-07 | 45.89 | $45.90 | 61099 |
| 2023-09-06 | 45.76 | $46.60 | 35934 |
| 2023-09-05 | 45.55 | $47.30 | 40500 |
| 2023-09-01 | 45.24 | $47.90 | 50925 |
| 2023-08-31 | 44.87 | $48.30 | 45519 |
| 2023-08-30 | 44.43 | $49.40 | 55270 |
| 2023-08-29 | 43.87 | $48.10 | 62127 |
| 2023-08-28 | 43.44 | $47.70 | 79689 |
| 2023-08-25 | 43.06 | $44.50 | 24350 |
| 2023-08-24 | 43.01 | $44.00 | 36585 |
| 2023-08-23 | 43.03 | $44.50 | 53813 |
| 2023-08-22 | 43.03 | $43.10 | 46988 |
| 2023-08-21 | 43.19 | $42.40 | 47219 |
| 2023-08-18 | 43.45 | $41.70 | 47538 |
| 2023-08-17 | 43.80 | $41.10 | 53916 |
| 2023-08-16 | 44.22 | $41.70 | 44439 |
| 2023-08-15 | 44.62 | $42.40 | 74714 |
| 2023-08-14 | 44.96 | $42.10 | 69913 |
| 2023-08-11 | 45.34 | $42.30 | 80186 |
| 2023-08-10 | 45.72 | $43.20 | 105225 |
| 2023-08-09 | 46.03 | $42.80 | 128534 |
| 2023-08-08 | 46.39 | $42.00 | 112525 |
| 2023-08-07 | 46.84 | $42.90 | 122755 |
| 2023-08-04 | 47.21 | $44.90 | 98733 |
| 2023-08-03 | 47.38 | $44.10 | 111282 |
| 2023-08-02 | 47.61 | $44.70 | 210267 |
| 2023-08-01 | 47.78 | $49.90 | 66380 |
| 2023-07-31 | 47.42 | $50.20 | 93046 |
| 2023-07-28 | 46.99 | $49.50 | 40810 |
| 2023-07-27 | 46.61 | $48.40 | 55514 |
| 2023-07-26 | 46.30 | $50.30 | 75878 |
| 2023-07-25 | 45.77 | $49.40 | 75476 |
| 2023-07-24 | 45.29 | $48.60 | 79384 |
| 2023-07-21 | 44.85 | $45.80 | 43529 |
| 2023-07-20 | 44.65 | $46.40 | 79522 |
| 2023-07-19 | 44.36 | $47.30 | 92155 |
| 2023-07-18 | 43.96 | $44.70 | 51078 |
| 2023-07-17 | 43.78 | $44.90 | 55208 |
| 2023-07-14 | 43.57 | $45.20 | 59724 |
| 2023-07-13 | 43.31 | $46.50 | 51436 |
| 2023-07-12 | 42.88 | $46.60 | 110699 |
| 2023-07-11 | 42.41 | $44.70 | 68001 |
| 2023-07-10 | 42.09 | $42.70 | 48419 |
| 2023-07-07 | 41.94 | $43.50 | 87554 |
| 2023-07-06 | 41.71 | $42.30 | 57926 |
| 2023-07-05 | 41.59 | $42.90 | 151148 |
| 2023-07-03 | 41.42 | $42.10 | 69107 |
| 2023-06-30 | 41.31 | $42.50 | 43173 |
| 2023-06-29 | 41.17 | $43.90 | 36189 |
| 2023-06-28 | 40.89 | $43.20 | 62446 |
| 2023-06-27 | 40.67 | $42.30 | 64812 |
| 2023-06-26 | 40.53 | $40.70 | 48829 |
| 2023-06-23 | 40.56 | $41.50 | 142712 |
| 2023-06-22 | 40.51 | $39.90 | 47270 |
| 2023-06-21 | 40.63 | $40.20 | 49887 |
| 2023-06-20 | 40.73 | $40.60 | 34091 |
| 2023-06-16 | 40.79 | $41.20 | 69548 |
| 2023-06-15 | 40.82 | $40.90 | 70161 |
| 2023-06-14 | 40.88 | $40.00 | 94168 |
| 2023-06-13 | 41.05 | $38.80 | 72792 |
| 2023-06-12 | 41.35 | $38.80 | 49396 |
| 2023-06-09 | 41.67 | $38.50 | 62553 |
| 2023-06-08 | 42.06 | $40.60 | 63263 |
| 2023-06-07 | 42.27 | $40.40 | 76557 |
| 2023-06-06 | 42.52 | $42.10 | 80082 |
| 2023-06-05 | 42.63 | $42.30 | 69334 |
| 2023-06-02 | 42.73 | $42.40 | 36705 |
| 2023-06-01 | 42.83 | $42.10 | 56983 |
| 2023-05-31 | 42.95 | $41.70 | 124557 |
| 2023-05-30 | 43.13 | $42.60 | 59303 |
| 2023-05-26 | 43.24 | $42.30 | 85579 |
| 2023-05-25 | 43.40 | $41.90 | 37540 |
| 2023-05-24 | 43.63 | $42.80 | 37309 |
| 2023-05-23 | 43.79 | $42.60 | 46994 |
| 2023-05-22 | 44.00 | $42.30 | 72387 |
| 2023-05-19 | 44.27 | $42.00 | 51675 |
| 2023-05-18 | 44.60 | $43.40 | 59881 |
| 2023-05-17 | 44.83 | $44.50 | 55490 |
| 2023-05-16 | 44.99 | $42.30 | 77850 |
| 2023-05-15 | 45.40 | $43.70 | 52068 |
| 2023-05-12 | 45.71 | $44.10 | 61704 |
| 2023-05-11 | 46.02 | $44.90 | 57823 |
| 2023-05-10 | 46.28 | $46.00 | 72271 |
| 2023-05-09 | 46.45 | $44.80 | 75766 |
| 2023-05-08 | 46.76 | $46.00 | 55084 |
| 2023-05-05 | 46.98 | $44.90 | 77468 |
| 2023-05-04 | 47.32 | $42.80 | 161452 |
| 2023-05-03 | 47.90 | $42.00 | 272231 |
| 2023-05-02 | 48.60 | $45.50 | 68898 |
| 2023-05-01 | 49.01 | $46.50 | 54588 |
| 2023-04-28 | 49.35 | $47.40 | 50017 |
| 2023-04-27 | 49.63 | $47.10 | 49065 |
| 2023-04-26 | 49.96 | $47.40 | 41775 |
| 2023-04-25 | 50.27 | $48.10 | 44946 |
| 2023-04-24 | 50.53 | $49.30 | 32175 |
| 2023-04-21 | 50.69 | $49.80 | 54497 |
| 2023-04-20 | 50.82 | $49.10 | 65686 |
| 2023-04-19 | 51.04 | $50.90 | 39688 |
| 2023-04-18 | 51.10 | $51.30 | 60958 |
| 2023-04-17 | 51.14 | $52.60 | 61811 |
| 2023-04-14 | 51.06 | $50.50 | 70670 |
| 2023-04-13 | 51.20 | $49.80 | 45355 |
| 2023-04-12 | 51.43 | $49.30 | 39649 |
| 2023-04-11 | 51.74 | $51.10 | 57993 |
| 2023-04-10 | 51.91 | $50.50 | 58306 |
| 2023-04-06 | 52.17 | $49.60 | 54457 |
| 2023-04-05 | 52.57 | $49.70 | 55609 |
| 2023-04-04 | 53.03 | $52.10 | 47641 |
| 2023-04-03 | 53.29 | $53.20 | 61833 |
| 2023-03-31 | 53.50 | $53.40 | 92818 |
| 2023-03-30 | 53.75 | $51.90 | 51175 |
| 2023-03-29 | 54.20 | $51.20 | 53338 |
| 2023-03-28 | 54.77 | $50.40 | 95928 |
| 2023-03-27 | 55.48 | $49.90 | 87042 |
| 2023-03-24 | 56.28 | $52.90 | 62027 |
| 2023-03-23 | 56.85 | $53.80 | 58662 |
| 2023-03-22 | 57.37 | $53.90 | 54588 |
| 2023-03-21 | 57.93 | $55.10 | 48244 |
| 2023-03-20 | 58.42 | $52.80 | 58556 |
| 2023-03-17 | 59.20 | $54.20 | 73919 |
| 2023-03-16 | 59.93 | $55.30 | 91185 |
| 2023-03-15 | 60.63 | $53.00 | 167216 |
| 2023-03-14 | 61.63 | $57.20 | 74356 |
| 2023-03-13 | 62.30 | $57.60 | 78332 |
| 2023-03-10 | 62.99 | $57.80 | 65871 |
| 2023-03-09 | 63.70 | $61.00 | 78479 |
| 2023-03-08 | 64.14 | $62.40 | 193973 |
| 2023-03-07 | 64.46 | $61.10 | 114792 |
| 2023-03-06 | 64.93 | $63.50 | 82979 |
| 2023-03-03 | 65.21 | $65.50 | 75145 |
| 2023-03-02 | 65.33 | $63.60 | 47400 |
| 2023-03-01 | 65.66 | $62.60 | 67653 |
| 2023-02-28 | 66.11 | $62.70 | 86174 |
| 2023-02-27 | 66.58 | $61.70 | 45222 |
| 2023-02-24 | 67.19 | $61.50 | 37238 |
| 2023-02-23 | 67.84 | $63.30 | 52159 |
| 2023-02-22 | 68.34 | $64.20 | 72182 |
| 2023-02-21 | 68.79 | $63.80 | 64866 |
| 2023-02-17 | 69.30 | $68.10 | 76260 |
| 2023-02-16 | 69.39 | $70.10 | 54875 |
| 2023-02-15 | 69.27 | $72.60 | 61462 |
| 2023-02-14 | 68.89 | $70.50 | 80721 |
| 2023-02-13 | 68.71 | $71.00 | 94271 |
| 2023-02-10 | 68.47 | $68.50 | 164332 |
| 2023-02-09 | 68.47 | $68.60 | 63961 |
| 2023-02-08 | 68.47 | $66.30 | 52574 |
| 2023-02-07 | 68.69 | $67.00 | 74784 |
| 2023-02-06 | 68.85 | $66.00 | 69231 |
| 2023-02-03 | 69.10 | $70.40 | 52734 |
| 2023-02-02 | 68.90 | $72.50 | 103556 |
| 2023-02-01 | 68.46 | $70.00 | 61193 |
| 2023-01-31 | 68.22 | $68.20 | 60556 |
| 2023-01-30 | 68.12 | $68.30 | 44945 |
| 2023-01-27 | 67.98 | $70.60 | 77545 |
| 2023-01-26 | 67.54 | $66.10 | 71833 |
| 2023-01-25 | 67.49 | $69.00 | 56392 |
| 2023-01-24 | 67.12 | $70.40 | 67224 |
| 2023-01-23 | 66.57 | $68.60 | 70858 |
| 2023-01-20 | 66.16 | $66.30 | 45303 |
| 2023-01-19 | 65.94 | $66.20 | 63840 |
| 2023-01-18 | 65.73 | $68.70 | 100989 |
| 2023-01-17 | 65.27 | $68.00 | 79842 |
| 2023-01-13 | 64.85 | $70.30 | 67456 |
| 2023-01-12 | 64.17 | $69.50 | 81158 |
| 2023-01-11 | 63.53 | $68.10 | 109117 |
| 2023-01-10 | 62.99 | $69.10 | 124625 |
| 2023-01-09 | 62.30 | $67.30 | 69420 |
| 2023-01-06 | 61.76 | $65.10 | 58291 |
| 2023-01-05 | 61.39 | $64.00 | 52327 |
| 2023-01-04 | 61.07 | $63.00 | 61482 |
| 2023-01-03 | 60.80 | $62.60 | 64799 |
| 2022-12-30 | 60.53 | $62.60 | 70659 |
| 2022-12-29 | 60.22 | $59.40 | 76465 |
| 2022-12-28 | 60.18 | $56.70 | 64121 |
| 2022-12-27 | 60.38 | $57.20 | 48561 |
| 2022-12-23 | 60.52 | $58.70 | 66094 |
| 2022-12-22 | 60.48 | $60.10 | 95317 |
| 2022-12-21 | 60.28 | $63.20 | 97980 |
| 2022-12-20 | 59.73 | $61.30 | 92829 |
| 2022-12-19 | 59.32 | $63.20 | 118037 |
| 2022-12-16 | 58.67 | $67.80 | 285669 |
| 2022-12-15 | 57.52 | $63.90 | 139540 |
| 2022-12-14 | 56.70 | $60.70 | 99198 |
| 2022-12-13 | 56.16 | $61.90 | 112444 |
| 2022-12-12 | 55.45 | $58.90 | 106658 |
| 2022-12-09 | 54.99 | $61.00 | 166279 |
| 2022-12-08 | 54.26 | $61.20 | 106722 |
| 2022-12-07 | 53.42 | $57.00 | 161367 |
| 2022-12-06 | 52.90 | $52.60 | 81768 |
| 2022-12-05 | 52.77 | $53.00 | 65749 |
| 2022-12-02 | 52.56 | $54.50 | 113882 |
| 2022-12-01 | 52.16 | $53.70 | 86170 |
| 2022-11-30 | 51.80 | $54.20 | 87039 |
| 2022-11-29 | 51.35 | $52.40 | 52266 |
| 2022-11-28 | 51.05 | $52.90 | 63184 |
| 2022-11-25 | 50.67 | $53.40 | 26261 |
| 2022-11-23 | 50.21 | $52.70 | 54955 |
| 2022-11-22 | 49.80 | $52.60 | 65882 |
| 2022-11-21 | 49.37 | $51.20 | 80108 |
| 2022-11-18 | 49.06 | $53.20 | 63013 |
| 2022-11-17 | 48.53 | $53.20 | 87912 |
| 2022-11-16 | 47.95 | $55.40 | 147207 |
| 2022-11-15 | 47.12 | $55.20 | 152959 |
| 2022-11-14 | 46.28 | $49.70 | 129061 |
| 2022-11-11 | 45.93 | $52.20 | 194559 |
| 2022-11-10 | 45.30 | $47.50 | 427335 |
| 2022-11-09 | 45.12 | $40.30 | 242921 |
| 2022-11-08 | 45.66 | $41.50 | 208201 |
| 2022-11-07 | 46.13 | $44.80 | 100102 |
| 2022-11-04 | 46.30 | $45.70 | 75907 |
| 2022-11-03 | 46.39 | $45.20 | 94496 |
| 2022-11-02 | 46.56 | $44.30 | 84212 |
| 2022-11-01 | 46.85 | $46.60 | 47877 |
| 2022-10-31 | 46.96 | $46.80 | 49826 |
| 2022-10-28 | 47.07 | $46.80 | 68210 |
| 2022-10-27 | 47.20 | $46.90 | 48257 |
| 2022-10-26 | 47.36 | $47.70 | 49895 |
| 2022-10-25 | 47.48 | $48.80 | 76153 |
| 2022-10-24 | 47.53 | $47.40 | 64717 |
| 2022-10-21 | 47.74 | $45.60 | 62949 |
| 2022-10-20 | 48.16 | $44.90 | 54371 |
| 2022-10-19 | 48.70 | $45.00 | 87751 |
| 2022-10-18 | 49.27 | $49.10 | 280108 |
| 2022-10-17 | 49.50 | $43.50 | 115888 |
| 2022-10-14 | 50.32 | $43.60 | 84297 |
| 2022-10-13 | 51.20 | $47.50 | 98645 |
| 2022-10-12 | 51.77 | $49.10 | 63384 |
| 2022-10-11 | 52.24 | $48.80 | 71075 |
| 2022-10-10 | 52.82 | $48.60 | 70662 |
| 2022-10-07 | 53.51 | $47.40 | 81272 |
| 2022-10-06 | 54.41 | $50.50 | 99398 |
| 2022-10-05 | 55.07 | $52.50 | 80744 |
| 2022-10-04 | 55.60 | $53.40 | 81493 |
| 2022-10-03 | 56.09 | $52.60 | 145769 |
| 2022-09-30 | 56.71 | $51.70 | 127584 |
| 2022-09-29 | 57.47 | $53.40 | 110399 |
| 2022-09-28 | 58.12 | $55.50 | 111642 |
| 2022-09-27 | 58.61 | $56.00 | 65186 |
| 2022-09-26 | 59.12 | $53.80 | 64153 |
| 2022-09-23 | 59.92 | $54.10 | 116099 |
| 2022-09-22 | 60.78 | $53.90 | 91179 |
| 2022-09-21 | 61.77 | $55.80 | 89558 |
| 2022-09-20 | 62.66 | $57.40 | 83940 |
| 2022-09-19 | 63.48 | $57.50 | 83568 |
| 2022-09-16 | 64.41 | $56.90 | 91299 |
| 2022-09-15 | 65.52 | $60.20 | 62680 |
| 2022-09-14 | 66.45 | $61.80 | 60739 |
| 2022-09-13 | 67.36 | $63.50 | 80451 |
| 2022-09-12 | 68.23 | $69.40 | 56289 |
| 2022-09-09 | 68.65 | $67.20 | 66506 |
| 2022-09-08 | 69.36 | $63.00 | 40798 |
| 2022-09-07 | 70.60 | $64.30 | 72539 |
| 2022-09-06 | 71.82 | $62.80 | 58838 |
| 2022-09-02 | 73.30 | $63.40 | 59842 |
| 2022-09-01 | 74.82 | $63.70 | 62394 |
| 2022-08-31 | 76.42 | $64.80 | 100487 |
| 2022-08-30 | 78.01 | $63.80 | 142865 |
| 2022-08-29 | 79.80 | $69.40 | 108421 |
| 2022-08-26 | 81.12 | $69.90 | 76845 |
| 2022-08-25 | 82.43 | $74.80 | 69568 |
| 2022-08-24 | 83.29 | $75.30 | 99200 |
| 2022-08-23 | 84.13 | $74.10 | 53886 |
| 2022-08-22 | 85.06 | $74.70 | 87037 |
| 2022-08-19 | 85.97 | $81.60 | 59797 |
| 2022-08-18 | 86.23 | $85.00 | 72484 |
| 2022-08-17 | 86.18 | $86.00 | 44300 |
| 2022-08-16 | 86.02 | $90.40 | 63342 |
| 2022-08-15 | 85.39 | $89.90 | 40121 |
| 2022-08-12 | 84.74 | $90.90 | 46851 |
| 2022-08-11 | 83.93 | $86.40 | 57800 |
| 2022-08-10 | 83.51 | $89.40 | 70466 |
| 2022-08-09 | 82.75 | $84.30 | 52273 |
| 2022-08-08 | 82.43 | $89.70 | 129467 |
| 2022-08-05 | 81.53 | $83.80 | 93681 |
| 2022-08-04 | 81.15 | $85.40 | 62364 |
| 2022-08-03 | 80.57 | $85.40 | 208390 |
| 2022-08-02 | 79.91 | $85.90 | 185468 |
| 2022-08-01 | 79.13 | $80.80 | 73424 |
| 2022-07-29 | 78.79 | $79.80 | 54123 |
| 2022-07-28 | 78.51 | $78.70 | 51481 |
| 2022-07-27 | 78.31 | $78.30 | 71197 |
| 2022-07-26 | 78.15 | $72.70 | 51301 |
| 2022-07-25 | 78.56 | $79.90 | 56332 |
| 2022-07-22 | 78.31 | $83.60 | 38254 |
| 2022-07-21 | 77.70 | $87.50 | 49437 |
| 2022-07-20 | 76.68 | $83.90 | 117831 |
| 2022-07-19 | 75.97 | $79.60 | 63642 |
| 2022-07-18 | 75.67 | $75.90 | 51877 |
| 2022-07-15 | 75.68 | $77.70 | 49007 |
| 2022-07-14 | 75.50 | $76.70 | 67191 |
| 2022-07-13 | 75.39 | $78.60 | 77417 |
| 2022-07-12 | 75.05 | $76.10 | 39826 |
| 2022-07-11 | 74.95 | $74.10 | 60871 |
| 2022-07-08 | 75.07 | $75.10 | 34452 |
| 2022-07-07 | 75.14 | $75.60 | 105853 |
| 2022-07-06 | 75.21 | $69.20 | 163221 |
| 2022-07-05 | 75.92 | $70.20 | 125029 |
| 2022-07-01 | 76.58 | $72.60 | 61909 |
| 2022-06-30 | 77.05 | $69.40 | 161624 |
| 2022-06-29 | 77.87 | $76.00 | 82616 |
| 2022-06-28 | 78.05 | $77.60 | 78073 |
| 2022-06-27 | 78.09 | $82.20 | 63747 |
| 2022-06-24 | 77.67 | $83.00 | 70897 |
| 2022-06-23 | 77.12 | $82.30 | 49513 |
| 2022-06-22 | 76.58 | $80.00 | 53888 |
| 2022-06-21 | 76.22 | $78.70 | 122491 |
| 2022-06-17 | 75.95 | $76.20 | 194190 |
| 2022-06-16 | 75.91 | $69.80 | 81512 |
| 2022-06-15 | 76.47 | $73.00 | 66762 |
| 2022-06-14 | 76.74 | $70.70 | 56775 |
| 2022-06-13 | 77.22 | $69.50 | 84307 |
| 2022-06-10 | 77.83 | $75.50 | 55259 |
| 2022-06-09 | 77.84 | $81.10 | 56869 |
| 2022-06-08 | 77.24 | $84.30 | 84088 |
| 2022-06-07 | 76.29 | $83.70 | 110021 |
| 2022-06-06 | 75.37 | $79.00 | 40661 |
| 2022-06-03 | 74.89 | $77.60 | 66486 |
| 2022-06-02 | 74.59 | $81.40 | 120499 |
| 2022-06-01 | 73.96 | $77.10 | 68953 |
| 2022-05-31 | 73.69 | $75.70 | 120212 |
| 2022-05-27 | 73.51 | $78.90 | 81308 |
| 2022-05-26 | 72.93 | $78.50 | 93486 |
| 2022-05-25 | 72.31 | $71.90 | 119002 |
| 2022-05-24 | 72.28 | $69.70 | 63507 |
| 2022-05-23 | 72.42 | $72.80 | 97613 |
| 2022-05-20 | 72.23 | $71.10 | 104526 |
| 2022-05-19 | 72.15 | $73.50 | 124613 |
| 2022-05-18 | 71.81 | $69.20 | 88384 |
| 2022-05-17 | 71.87 | $75.00 | 109952 |
| 2022-05-16 | 71.36 | $70.60 | 125268 |
| 2022-05-13 | 71.27 | $70.80 | 163859 |
| 2022-05-12 | 71.16 | $68.90 | 167583 |
| 2022-05-11 | 71.25 | $67.50 | 129081 |
| 2022-05-10 | 71.48 | $74.30 | 162328 |
| 2022-05-09 | 71.05 | $76.00 | 119781 |
| 2022-05-06 | 70.44 | $78.90 | 162121 |
| 2022-05-05 | 69.50 | $87.80 | 205951 |
| 2022-05-04 | 67.62 | $86.50 | 554843 |
| 2022-05-03 | 65.77 | $68.00 | 98405 |
| 2022-05-02 | 65.70 | $65.80 | 82301 |
| 2022-04-29 | 65.84 | $59.90 | 87042 |
| 2022-04-28 | 66.57 | $62.90 | 81301 |
| 2022-04-27 | 67.06 | $62.50 | 86656 |
| 2022-04-26 | 67.65 | $61.30 | 44920 |
| 2022-04-25 | 68.40 | $63.80 | 95643 |
| 2022-04-22 | 68.93 | $62.70 | 67235 |
| 2022-04-21 | 69.61 | $66.20 | 104006 |
| 2022-04-20 | 69.99 | $66.80 | 93304 |
| 2022-04-19 | 70.34 | $72.80 | 232692 |
| 2022-04-18 | 70.12 | $69.50 | 104654 |
| 2022-04-14 | 70.24 | $70.70 | 56025 |
| 2022-04-13 | 70.26 | $71.90 | 52498 |
| 2022-04-12 | 70.14 | $70.80 | 142790 |
| 2022-04-11 | 70.13 | $71.40 | 149501 |
| 2022-04-08 | 70.05 | $71.00 | 131650 |
| 2022-04-07 | 70.00 | $68.40 | 123077 |
| 2022-04-06 | 70.23 | $68.00 | 88326 |
| 2022-04-05 | 70.54 | $68.20 | 72405 |
| 2022-04-04 | 70.87 | $69.70 | 56093 |
| 2022-04-01 | 71.08 | $67.00 | 58482 |
| 2022-03-31 | 71.60 | $67.00 | 97141 |
| 2022-03-30 | 72.20 | $70.70 | 62560 |
| 2022-03-29 | 72.51 | $75.60 | 93983 |
| 2022-03-28 | 72.37 | $70.30 | 62750 |
| 2022-03-25 | 72.80 | $69.30 | 90873 |
| 2022-03-24 | 73.38 | $72.60 | 54790 |
| 2022-03-23 | 73.69 | $71.50 | 71023 |
| 2022-03-22 | 74.12 | $73.80 | 128136 |
| 2022-03-21 | 74.35 | $71.60 | 99997 |
| 2022-03-18 | 74.83 | $74.90 | 190118 |
| 2022-03-17 | 75.06 | $74.60 | 147844 |
| 2022-03-16 | 75.40 | $67.10 | 396215 |
| 2022-03-15 | 76.59 | $71.30 | 83450 |
| 2022-03-14 | 77.48 | $68.10 | 92145 |
| 2022-03-11 | 78.78 | $70.70 | 64858 |
| 2022-03-10 | 79.95 | $73.90 | 97240 |
| 2022-03-09 | 80.93 | $77.00 | 83135 |
| 2022-03-08 | 81.67 | $75.60 | 83800 |
| 2022-03-07 | 82.61 | $75.60 | 115229 |
| 2022-03-04 | 83.60 | $79.50 | 101228 |
| 2022-03-03 | 84.25 | $81.60 | 110558 |
| 2022-03-02 | 84.74 | $84.70 | 226406 |
| 2022-03-01 | 84.98 | $79.00 | 102697 |
| 2022-02-28 | 85.83 | $83.70 | 75414 |
| 2022-02-25 | 86.23 | $81.60 | 48051 |
| 2022-02-24 | 86.83 | $81.10 | 94517 |
| 2022-02-23 | 87.50 | $75.30 | 70263 |
| 2022-02-22 | 88.79 | $77.40 | 128374 |
| 2022-02-18 | 89.95 | $79.80 | 101896 |
| 2022-02-17 | 90.91 | $87.70 | 50814 |
| 2022-02-16 | 91.13 | $92.60 | 57478 |
| 2022-02-15 | 90.88 | $96.30 | 57792 |
| 2022-02-14 | 90.27 | $91.00 | 64249 |
| 2022-02-11 | 90.20 | $91.90 | 41403 |
| 2022-02-10 | 90.11 | $94.70 | 80900 |
| 2022-02-09 | 89.82 | $96.30 | 72777 |
| 2022-02-08 | 89.44 | $91.10 | 43506 |
| 2022-02-07 | 89.65 | $88.40 | 39243 |
| 2022-02-04 | 90.23 | $86.60 | 74885 |
| 2022-02-03 | 91.09 | $85.70 | 61437 |
| 2022-02-02 | 92.14 | $89.90 | 57994 |
| 2022-02-01 | 92.88 | $94.40 | 62472 |
| 2022-01-31 | 93.31 | $92.00 | 110857 |
| 2022-01-28 | 94.06 | $84.10 | 130488 |
| 2022-01-27 | 95.71 | $82.90 | 100999 |
| 2022-01-26 | 97.61 | $83.60 | 80600 |
| 2022-01-25 | 99.60 | $90.10 | 76906 |
| 2022-01-24 | 101.11 | $92.60 | 149221 |
| 2022-01-21 | 102.50 | $86.70 | 116777 |
| 2022-01-20 | 104.61 | $88.50 | 70882 |
| 2022-01-19 | 106.70 | $92.70 | 87318 |
| 2022-01-18 | 108.53 | $94.20 | 116769 |
| 2022-01-14 | 110.36 | $100.20 | 123350 |
| 2022-01-13 | 111.74 | $104.00 | 65240 |
| 2022-01-12 | 112.86 | $108.00 | 50027 |
| 2022-01-11 | 113.67 | $111.10 | 57033 |
| 2022-01-10 | 114.24 | $109.90 | 76376 |
| 2022-01-07 | 115.01 | $112.50 | 98526 |
| 2022-01-06 | 115.63 | $111.20 | 105193 |
| 2022-01-05 | 116.49 | $105.40 | 76532 |
| 2022-01-04 | 118.05 | $110.00 | 70075 |
| 2022-01-03 | 119.26 | $117.30 | 54088 |
| 2021-12-31 | 119.77 | $112.00 | 81001 |
| 2021-12-30 | 120.85 | $116.00 | 45882 |
| 2021-12-29 | 121.58 | $111.30 | 55908 |
| 2021-12-28 | 122.81 | $116.20 | 39888 |
| 2021-12-27 | 123.63 | $118.60 | 61351 |
| 2021-12-23 | 124.26 | $119.60 | 93942 |
| 2021-12-22 | 124.85 | $116.90 | 88505 |
| 2021-12-21 | 125.76 | $123.10 | 72393 |
| 2021-12-20 | 126.13 | $120.60 | 76386 |
| 2021-12-17 | 126.79 | $125.20 | 116994 |
| 2021-12-16 | 127.08 | $123.40 | 91156 |
| 2021-12-15 | 127.64 | $127.70 | 103301 |
| 2021-12-14 | 127.89 | $121.50 | 128800 |
| 2021-12-13 | 128.85 | $122.90 | 65772 |
| 2021-12-10 | 129.81 | $128.40 | 106428 |
| 2021-12-09 | 130.35 | $133.50 | 107197 |
| 2021-12-08 | 130.49 | $135.90 | 97117 |
| 2021-12-07 | 130.45 | $135.10 | 100668 |
| 2021-12-06 | 130.57 | $127.50 | 109150 |
| 2021-12-03 | 131.55 | $119.40 | 150837 |
| 2021-12-02 | 133.46 | $123.40 | 124256 |
| 2021-12-01 | 135.11 | $122.60 | 134818 |
| 2021-11-30 | 137.02 | $123.70 | 142899 |
| 2021-11-29 | 138.96 | $126.40 | 90777 |
| 2021-11-26 | 140.76 | $128.60 | 56090 |
| 2021-11-24 | 142.47 | $129.70 | 102947 |
| 2021-11-23 | 144.15 | $130.50 | 127599 |
| 2021-11-22 | 145.85 | $132.50 | 115118 |
| 2021-11-19 | 147.48 | $132.90 | 146847 |
| 2021-11-18 | 149.19 | $139.40 | 110097 |
| 2021-11-17 | 150.37 | $144.20 | 75494 |
| 2021-11-16 | 151.14 | $147.70 | 62205 |
| 2021-11-15 | 151.60 | $148.20 | 62635 |
| 2021-11-12 | 152.03 | $149.00 | 51922 |
| 2021-11-11 | 152.37 | $152.60 | 80952 |
| 2021-11-10 | 152.33 | $149.20 | 96511 |
| 2021-11-09 | 152.58 | $147.60 | 114018 |
| 2021-11-08 | 152.94 | $152.10 | 67050 |
| 2021-11-05 | 152.79 | $156.30 | 78234 |
| 2021-11-04 | 152.15 | $152.00 | 104595 |
| 2021-11-03 | 151.85 | $149.60 | 343634 |
| 2021-11-02 | 151.73 | $161.00 | 295566 |
| 2021-11-01 | 150.46 | $151.40 | 78379 |
| 2021-10-29 | 150.09 | $152.30 | 70510 |
| 2021-10-28 | 149.66 | $152.00 | 72920 |
| 2021-10-27 | 149.28 | $146.60 | 48585 |
| 2021-10-26 | 149.47 | $151.30 | 95029 |
| 2021-10-25 | 149.23 | $156.90 | 84806 |
| 2021-10-22 | 148.50 | $157.80 | 72753 |
| 2021-10-21 | 147.69 | $157.90 | 87348 |
| 2021-10-20 | 146.90 | $154.20 | 78773 |
| 2021-10-19 | 146.52 | $152.70 | 35207 |
| 2021-10-18 | 146.31 | $150.90 | 35820 |
| 2021-10-15 | 146.32 | $146.80 | 58349 |
| 2021-10-14 | 146.80 | $145.20 | 46094 |
| 2021-10-13 | 147.55 | $142.40 | 68638 |
| 2021-10-12 | 148.70 | $137.70 | 62455 |
| 2021-10-11 | 150.43 | $135.40 | 64166 |
| 2021-10-08 | 152.53 | $137.60 | 75188 |
| 2021-10-07 | 154.59 | $138.10 | 172652 |
| 2021-10-06 | 156.79 | $138.50 | 136975 |
| 2021-10-05 | 159.12 | $145.90 | 98656 |
| 2021-10-04 | 160.88 | $150.40 | 83833 |
| 2021-10-01 | 162.33 | $158.20 | 83986 |
| 2021-09-30 | 163.10 | $156.10 | 89489 |
| 2021-09-29 | 164.19 | $157.20 | 89442 |
| 2021-09-28 | 165.24 | $156.50 | 78057 |
| 2021-09-27 | 166.44 | $164.50 | 84284 |
| 2021-09-24 | 166.94 | $158.80 | 208296 |
| 2021-09-23 | 168.05 | $165.20 | 50221 |
| 2021-09-22 | 168.60 | $166.60 | 70059 |
| 2021-09-21 | 169.06 | $159.00 | 79233 |
| 2021-09-20 | 170.26 | $159.50 | 62418 |
| 2021-09-17 | 171.43 | $164.10 | 101066 |
| 2021-09-16 | 172.14 | $170.20 | 56879 |
| 2021-09-15 | 172.24 | $169.70 | 62352 |
| 2021-09-14 | 172.37 | $165.40 | 74709 |
| 2021-09-13 | 172.93 | $167.90 | 68414 |
| 2021-09-10 | 173.27 | $172.80 | 66553 |
| 2021-09-09 | 173.15 | $176.90 | 78964 |
| 2021-09-08 | 172.68 | $174.80 | 61528 |
| 2021-09-07 | 172.48 | $174.00 | 63667 |
| 2021-09-03 | 172.44 | $174.20 | 54864 |
| 2021-09-02 | 172.51 | $173.70 | 33537 |
| 2021-09-01 | 172.60 | $178.00 | 54793 |
| 2021-08-31 | 172.25 | $172.70 | 82052 |
| 2021-08-30 | 172.42 | $175.90 | 39518 |
| 2021-08-27 | 172.26 | $174.70 | 77687 |
| 2021-08-26 | 172.23 | $174.20 | 55601 |
| 2021-08-25 | 172.27 | $175.70 | 61978 |
| 2021-08-24 | 172.19 | $173.20 | 59524 |
| 2021-08-23 | 172.34 | $165.30 | 66190 |
| 2021-08-20 | 173.33 | $163.30 | 58324 |
| 2021-08-19 | 174.62 | $157.70 | 70416 |
| 2021-08-18 | 176.54 | $165.60 | 75305 |
| 2021-08-17 | 177.79 | $165.30 | 110192 |
| 2021-08-16 | 179.10 | $168.40 | 92428 |
| 2021-08-13 | 180.10 | $173.20 | 59975 |
| 2021-08-12 | 180.61 | $174.20 | 113502 |
| 2021-08-11 | 181.02 | $184.80 | 77139 |
| 2021-08-10 | 180.37 | $189.70 | 88823 |
| 2021-08-09 | 179.23 | $192.90 | 153623 |
| 2021-08-06 | 177.76 | $199.30 | 408514 |
| 2021-08-05 | 175.62 | $169.60 | 121386 |
| 2021-08-04 | 176.37 | $171.50 | 41785 |
| 2021-08-03 | 176.98 | $173.90 | 46284 |
| 2021-08-02 | 177.42 | $172.90 | 75975 |
| 2021-07-30 | 178.05 | $176.10 | 58586 |
| 2021-07-29 | 178.44 | $181.00 | 61755 |
| 2021-07-28 | 178.47 | $177.50 | 71675 |
| 2021-07-27 | 178.92 | $174.10 | 130533 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.02
2026-07-24
Close Price
$5.28
Vol: 43819
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.98
Average
42.10
Maximum
183.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.02 | $5.28 | 43819 |
| 2026-07-23 | 5.02 | $4.80 | 31902 |
| 2026-07-22 | 5.12 | $4.42 | 41300 |
| 2026-07-21 | 5.33 | $4.85 | 10400 |
| 2026-07-20 | 5.48 | $4.98 | 29057 |
| 2026-07-17 | 5.62 | $5.30 | 12624 |
| 2026-07-16 | 5.73 | $5.36 | 18300 |
| 2026-07-15 | 5.84 | $5.81 | 11042 |
| 2026-07-14 | 5.88 | $5.90 | 13508 |
| 2026-07-13 | 5.90 | $5.66 | 21600 |
| 2026-07-10 | 5.98 | $5.87 | 8241 |
| 2026-07-09 | 6.03 | $5.99 | 6800 |
| 2026-07-08 | 6.07 | $5.93 | 15223 |
| 2026-07-07 | 6.12 | $6.14 | 10145 |
| 2026-07-06 | 6.14 | $6.17 | 13320 |
| 2026-07-02 | 6.16 | $6.18 | 13700 |
| 2026-07-01 | 6.17 | $6.31 | 9620 |
| 2026-06-30 | 6.17 | $6.44 | 13300 |
| 2026-06-29 | 6.14 | $6.44 | 15300 |
| 2026-06-26 | 6.10 | $6.22 | 27700 |
| 2026-06-25 | 6.11 | $6.19 | 20600 |
| 2026-06-24 | 6.13 | $6.22 | 16914 |
| 2026-06-23 | 6.14 | $6.23 | 12104 |
| 2026-06-22 | 6.16 | $6.41 | 32148 |
| 2026-06-18 | 6.14 | $6.34 | 49600 |
| 2026-06-17 | 6.14 | $6.41 | 10043 |
| 2026-06-16 | 6.13 | $6.82 | 29000 |
| 2026-06-15 | 6.03 | $6.56 | 77711 |
| 2026-06-12 | 5.97 | $6.95 | 112421 |
| 2026-06-11 | 5.82 | $6.52 | 95705 |
| 2026-06-10 | 5.74 | $5.95 | 20499 |
| 2026-06-09 | 5.77 | $5.95 | 42645 |
| 2026-06-08 | 5.81 | $5.87 | 57960 |
| 2026-06-05 | 5.88 | $5.98 | 43038 |
| 2026-06-04 | 5.93 | $6.36 | 46436 |
| 2026-06-03 | 5.93 | $6.19 | 55241 |
| 2026-06-02 | 5.96 | $6.32 | 71600 |
| 2026-06-01 | 5.97 | $6.27 | 52838 |
| 2026-05-29 | 6.01 | $5.54 | 111500 |
| 2026-05-28 | 6.20 | $5.81 | 67900 |
| 2026-05-27 | 6.38 | $5.95 | 104503 |
| 2026-05-26 | 6.56 | $5.91 | 158679 |
| 2026-05-22 | 6.78 | $6.19 | 72982 |
| 2026-05-21 | 6.98 | $6.43 | 45644 |
| 2026-05-20 | 7.16 | $6.60 | 29324 |
| 2026-05-19 | 7.34 | $6.50 | 96340 |
| 2026-05-18 | 7.58 | $6.61 | 65444 |
| 2026-05-15 | 7.83 | $6.83 | 31015 |
| 2026-05-14 | 8.07 | $6.78 | 94480 |
| 2026-05-13 | 8.37 | $6.61 | 94440 |
| 2026-05-12 | 8.76 | $7.30 | 93670 |
| 2026-05-11 | 9.06 | $7.90 | 77851 |
| 2026-05-08 | 9.28 | $8.50 | 49271 |
| 2026-05-07 | 9.40 | $8.48 | 111910 |
| 2026-05-06 | 9.55 | $9.06 | 85992 |
| 2026-05-05 | 9.60 | $9.30 | 40022 |
| 2026-05-04 | 9.60 | $9.41 | 24345 |
| 2026-05-01 | 9.58 | $9.46 | 15960 |
| 2026-04-30 | 9.54 | $9.50 | 25570 |
| 2026-04-29 | 9.48 | $9.49 | 55331 |
| 2026-04-28 | 9.41 | $9.51 | 33508 |
| 2026-04-27 | 9.32 | $9.57 | 36785 |
| 2026-04-24 | 9.20 | $9.72 | 26880 |
| 2026-04-23 | 9.03 | $9.60 | 49652 |
| 2026-04-22 | 8.85 | $9.64 | 62780 |
| 2026-04-21 | 8.63 | $9.20 | 29063 |
| 2026-04-20 | 8.47 | $9.20 | 114781 |
| 2026-04-17 | 8.28 | $8.70 | 67194 |
| 2026-04-16 | 8.16 | $8.31 | 58056 |
| 2026-04-15 | 8.10 | $8.18 | 58280 |
| 2026-04-14 | 8.06 | $7.93 | 39488 |
| 2026-04-13 | 8.07 | $7.89 | 16904 |
| 2026-04-10 | 8.09 | $7.73 | 60506 |
| 2026-04-09 | 8.14 | $7.88 | 35766 |
| 2026-04-08 | 8.16 | $7.71 | 36312 |
| 2026-04-07 | 8.22 | $7.38 | 89280 |
| 2026-04-06 | 8.37 | $8.08 | 17280 |
| 2026-04-02 | 8.38 | $8.14 | 19879 |
| 2026-04-01 | 8.38 | $8.21 | 66238 |
| 2026-03-31 | 8.36 | $7.86 | 37150 |
| 2026-03-30 | 8.42 | $7.90 | 68690 |
| 2026-03-27 | 8.47 | $8.25 | 36402 |
| 2026-03-26 | 8.45 | $8.22 | 40990 |
| 2026-03-25 | 8.43 | $8.39 | 35791 |
| 2026-03-24 | 8.36 | $8.30 | 62980 |
| 2026-03-23 | 8.31 | $8.66 | 207540 |
| 2026-03-20 | 8.16 | $7.89 | 51740 |
| 2026-03-19 | 8.15 | $7.84 | 100390 |
| 2026-03-18 | 8.15 | $7.68 | 72128 |
| 2026-03-17 | 8.17 | $7.94 | 25760 |
| 2026-03-16 | 8.14 | $8.07 | 66750 |
| 2026-03-13 | 8.07 | $7.89 | 28772 |
| 2026-03-12 | 8.03 | $7.97 | 44650 |
| 2026-03-11 | 7.96 | $7.70 | 84070 |
| 2026-03-10 | 7.93 | $8.28 | 65932 |
| 2026-03-09 | 7.76 | $8.10 | 87856 |
| 2026-03-06 | 7.61 | $7.47 | 128410 |
| 2026-03-05 | 7.56 | $7.71 | 167850 |
| 2026-03-04 | 7.45 | $8.24 | 189527 |
| 2026-03-03 | 7.20 | $7.36 | 191444 |
| 2026-03-02 | 7.09 | $7.05 | 165669 |
| 2026-02-27 | 7.03 | $7.10 | 94325 |
| 2026-02-26 | 6.95 | $7.02 | 11743 |
| 2026-02-25 | 6.87 | $7.00 | 11660 |
| 2026-02-24 | 6.77 | $6.82 | 18885 |
| 2026-02-23 | 6.69 | $6.73 | 34464 |
| 2026-02-20 | 6.62 | $6.73 | 29563 |
| 2026-02-19 | 6.53 | $6.85 | 98834 |
| 2026-02-18 | 6.39 | $7.17 | 99980 |
| 2026-02-17 | 6.17 | $7.15 | 114910 |
| 2026-02-13 | 5.91 | $7.00 | 90970 |
| 2026-02-12 | 5.64 | $6.45 | 205600 |
| 2026-02-11 | 5.44 | $6.31 | 110980 |
| 2026-02-10 | 5.24 | $5.67 | 59830 |
| 2026-02-09 | 5.14 | $5.46 | 107872 |
| 2026-02-06 | 5.06 | $5.03 | 38936 |
| 2026-02-05 | 5.07 | $4.90 | 58250 |
| 2026-02-04 | 5.10 | $4.83 | 80222 |
| 2026-02-03 | 5.15 | $5.02 | 41891 |
| 2026-02-02 | 5.17 | $5.00 | 196832 |
| 2026-01-30 | 5.20 | $5.13 | 91429 |
| 2026-01-29 | 5.20 | $5.11 | 43780 |
| 2026-01-28 | 5.21 | $5.38 | 39082 |
| 2026-01-27 | 5.16 | $5.32 | 43438 |
| 2026-01-26 | 5.12 | $5.37 | 62720 |
| 2026-01-23 | 5.06 | $4.81 | 22262 |
| 2026-01-22 | 5.10 | $5.08 | 24943 |
| 2026-01-21 | 5.10 | $4.80 | 83500 |
| 2026-01-20 | 5.15 | $4.80 | 120261 |
| 2026-01-16 | 5.21 | $5.18 | 42546 |
| 2026-01-15 | 5.20 | $5.28 | 42615 |
| 2026-01-14 | 5.17 | $5.27 | 69200 |
| 2026-01-13 | 5.13 | $5.54 | 88857 |
| 2026-01-12 | 5.03 | $5.38 | 69151 |
| 2026-01-09 | 4.94 | $5.19 | 59838 |
| 2026-01-08 | 4.88 | $5.05 | 183653 |
| 2026-01-07 | 4.84 | $5.10 | 73400 |
| 2026-01-06 | 4.79 | $5.35 | 119491 |
| 2026-01-05 | 4.67 | $5.50 | 294542 |
| 2026-01-02 | 4.50 | $5.00 | 112474 |
| 2025-12-31 | 4.42 | $5.00 | 84413 |
| 2025-12-30 | 4.31 | $4.95 | 220025 |
| 2025-12-29 | 4.21 | $4.77 | 185244 |
| 2025-12-26 | 4.13 | $4.50 | 142090 |
| 2025-12-24 | 4.09 | $4.34 | 30783 |
| 2025-12-23 | 4.08 | $4.38 | 131547 |
| 2025-12-22 | 4.07 | $4.44 | 177140 |
| 2025-12-19 | 4.04 | $4.50 | 151672 |
| 2025-12-18 | 4.00 | $4.40 | 187396 |
| 2025-12-17 | 3.98 | $4.27 | 168892 |
| 2025-12-16 | 3.99 | $3.92 | 181570 |
| 2025-12-15 | 4.07 | $3.88 | 105360 |
| 2025-12-12 | 4.18 | $4.14 | 113067 |
| 2025-12-11 | 4.25 | $4.30 | 118710 |
| 2025-12-10 | 4.31 | $4.52 | 118825 |
| 2025-12-09 | 4.33 | $4.18 | 127572 |
| 2025-12-08 | 4.43 | $4.33 | 96224 |
| 2025-12-05 | 4.51 | $4.41 | 113900 |
| 2025-12-04 | 4.60 | $4.42 | 174451 |
| 2025-12-03 | 4.70 | $4.70 | 68690 |
| 2025-12-02 | 4.77 | $4.87 | 57050 |
| 2025-12-01 | 4.81 | $5.15 | 38840 |
| 2025-11-28 | 4.80 | $5.39 | 20971 |
| 2025-11-26 | 4.74 | $5.17 | 62123 |
| 2025-11-25 | 4.73 | $5.16 | 52652 |
| 2025-11-24 | 4.72 | $4.89 | 41104 |
| 2025-11-21 | 4.76 | $4.58 | 47820 |
| 2025-11-20 | 4.89 | $4.39 | 64770 |
| 2025-11-19 | 5.07 | $4.59 | 78332 |
| 2025-11-18 | 5.25 | $4.83 | 34866 |
| 2025-11-17 | 5.42 | $4.80 | 96381 |
| 2025-11-14 | 5.61 | $5.35 | 74780 |
| 2025-11-13 | 5.73 | $5.36 | 249130 |
| 2025-11-12 | 5.87 | $4.76 | 290172 |
| 2025-11-11 | 6.15 | $5.56 | 229290 |
| 2025-11-10 | 6.32 | $6.30 | 59254 |
| 2025-11-07 | 6.36 | $6.19 | 58063 |
| 2025-11-06 | 6.43 | $6.31 | 46782 |
| 2025-11-05 | 6.49 | $6.49 | 25240 |
| 2025-11-04 | 6.52 | $6.30 | 107510 |
| 2025-11-03 | 6.60 | $6.62 | 86163 |
| 2025-10-31 | 6.62 | $6.90 | 40993 |
| 2025-10-30 | 6.59 | $6.80 | 23830 |
| 2025-10-29 | 6.58 | $6.71 | 66606 |
| 2025-10-28 | 6.59 | $6.82 | 33530 |
| 2025-10-27 | 6.57 | $7.00 | 92070 |
| 2025-10-24 | 6.52 | $6.95 | 90390 |
| 2025-10-23 | 6.48 | $6.51 | 23090 |
| 2025-10-22 | 6.52 | $6.51 | 80932 |
| 2025-10-21 | 6.57 | $6.83 | 20613 |
| 2025-10-20 | 6.56 | $6.82 | 43350 |
| 2025-10-17 | 6.56 | $6.42 | 46303 |
| 2025-10-16 | 6.64 | $6.60 | 52510 |
| 2025-10-15 | 6.71 | $6.72 | 45210 |
| 2025-10-14 | 6.76 | $6.83 | 42330 |
| 2025-10-13 | 6.79 | $6.85 | 44513 |
| 2025-10-10 | 6.83 | $6.50 | 206060 |
| 2025-10-09 | 6.96 | $7.02 | 64130 |
| 2025-10-08 | 7.00 | $7.00 | 75164 |
| 2025-10-07 | 7.05 | $6.94 | 52715 |
| 2025-10-06 | 7.12 | $7.01 | 115980 |
| 2025-10-03 | 7.19 | $7.00 | 99282 |
| 2025-10-02 | 7.28 | $7.07 | 54570 |
| 2025-10-01 | 7.37 | $7.15 | 61420 |
| 2025-09-30 | 7.46 | $7.11 | 55170 |
| 2025-09-29 | 7.58 | $7.19 | 85690 |
| 2025-09-26 | 7.70 | $7.51 | 112610 |
| 2025-09-25 | 7.77 | $7.57 | 110557 |
| 2025-09-24 | 7.85 | $7.91 | 198350 |
| 2025-09-23 | 7.86 | $7.05 | 127300 |
| 2025-09-22 | 8.06 | $7.32 | 286085 |
| 2025-09-19 | 8.24 | $7.43 | 115804 |
| 2025-09-18 | 8.42 | $7.80 | 92480 |
| 2025-09-17 | 8.56 | $7.61 | 58145 |
| 2025-09-16 | 8.76 | $7.89 | 86720 |
| 2025-09-15 | 8.92 | $7.59 | 116484 |
| 2025-09-12 | 9.18 | $7.97 | 93360 |
| 2025-09-11 | 9.40 | $8.39 | 177970 |
| 2025-09-10 | 9.56 | $8.60 | 105110 |
| 2025-09-09 | 9.70 | $9.44 | 386870 |
| 2025-09-08 | 9.68 | $10.60 | 154952 |
| 2025-09-05 | 9.41 | $10.90 | 158731 |
| 2025-09-04 | 9.02 | $11.00 | 451640 |
| 2025-09-03 | 8.56 | $11.40 | 442550 |
| 2025-09-02 | 7.93 | $8.79 | 68858 |
| 2025-08-29 | 7.76 | $8.20 | 52950 |
| 2025-08-28 | 7.68 | $8.21 | 58001 |
| 2025-08-27 | 7.58 | $7.91 | 41024 |
| 2025-08-26 | 7.54 | $7.53 | 30354 |
| 2025-08-25 | 7.56 | $7.53 | 27885 |
| 2025-08-22 | 7.60 | $7.24 | 112935 |
| 2025-08-21 | 7.70 | $7.31 | 58183 |
| 2025-08-20 | 7.81 | $7.18 | 81735 |
| 2025-08-19 | 7.96 | $7.40 | 64433 |
| 2025-08-18 | 8.09 | $7.60 | 99442 |
| 2025-08-15 | 8.20 | $7.37 | 101940 |
| 2025-08-14 | 8.37 | $7.60 | 89680 |
| 2025-08-13 | 8.53 | $7.74 | 142714 |
| 2025-08-12 | 8.68 | $9.19 | 132150 |
| 2025-08-11 | 8.54 | $8.90 | 79898 |
| 2025-08-08 | 8.45 | $8.80 | 71964 |
| 2025-08-07 | 8.35 | $8.37 | 10354 |
| 2025-08-06 | 8.34 | $8.36 | 38383 |
| 2025-08-05 | 8.32 | $8.50 | 29840 |
| 2025-08-04 | 8.27 | $8.01 | 22144 |
| 2025-08-01 | 8.32 | $8.40 | 38083 |
| 2025-07-31 | 8.29 | $8.35 | 41974 |
| 2025-07-30 | 8.26 | $8.21 | 56590 |
| 2025-07-29 | 8.26 | $8.58 | 44432 |
| 2025-07-28 | 8.18 | $8.60 | 36273 |
| 2025-07-25 | 8.08 | $8.60 | 43227 |
| 2025-07-24 | 7.97 | $8.11 | 46960 |
| 2025-07-23 | 7.94 | $8.77 | 118090 |
| 2025-07-22 | 7.77 | $7.82 | 28394 |
| 2025-07-21 | 7.78 | $7.90 | 31265 |
| 2025-07-18 | 7.76 | $7.93 | 24904 |
| 2025-07-17 | 7.74 | $8.02 | 16303 |
| 2025-07-16 | 7.70 | $8.13 | 52833 |
| 2025-07-15 | 7.63 | $7.92 | 11642 |
| 2025-07-14 | 7.59 | $7.88 | 26430 |
| 2025-07-11 | 7.56 | $7.82 | 38244 |
| 2025-07-10 | 7.54 | $7.76 | 16160 |
| 2025-07-09 | 7.52 | $7.80 | 9670 |
| 2025-07-08 | 7.50 | $7.65 | 23371 |
| 2025-07-07 | 7.51 | $7.68 | 23870 |
| 2025-07-03 | 7.51 | $7.57 | 5440 |
| 2025-07-02 | 7.54 | $7.66 | 27580 |
| 2025-07-01 | 7.56 | $7.51 | 35001 |
| 2025-06-30 | 7.62 | $7.40 | 24656 |
| 2025-06-27 | 7.71 | $7.50 | 37050 |
| 2025-06-26 | 7.79 | $7.79 | 26296 |
| 2025-06-25 | 7.83 | $7.40 | 14551 |
| 2025-06-24 | 7.96 | $7.50 | 46820 |
| 2025-06-23 | 8.09 | $7.37 | 131360 |
| 2025-06-20 | 8.27 | $7.90 | 32088 |
| 2025-06-18 | 8.37 | $8.08 | 22390 |
| 2025-06-17 | 8.45 | $7.97 | 74842 |
| 2025-06-16 | 8.56 | $7.86 | 106030 |
| 2025-06-13 | 8.72 | $8.06 | 65944 |
| 2025-06-12 | 8.86 | $8.52 | 33424 |
| 2025-06-11 | 8.92 | $8.71 | 53963 |
| 2025-06-10 | 8.96 | $9.32 | 40074 |
| 2025-06-09 | 8.87 | $9.22 | 23221 |
| 2025-06-06 | 8.79 | $9.19 | 24650 |
| 2025-06-05 | 8.70 | $8.91 | 15757 |
| 2025-06-04 | 8.66 | $8.78 | 18399 |
| 2025-06-03 | 8.63 | $8.96 | 34460 |
| 2025-06-02 | 8.57 | $8.69 | 24031 |
| 2025-05-30 | 8.55 | $8.78 | 17514 |
| 2025-05-29 | 8.51 | $8.94 | 37733 |
| 2025-05-28 | 8.42 | $8.98 | 35910 |
| 2025-05-27 | 8.32 | $8.96 | 35550 |
| 2025-05-23 | 8.21 | $8.40 | 96574 |
| 2025-05-22 | 8.20 | $8.36 | 15840 |
| 2025-05-21 | 8.20 | $8.39 | 26567 |
| 2025-05-20 | 8.19 | $8.68 | 28062 |
| 2025-05-19 | 8.12 | $8.46 | 92010 |
| 2025-05-16 | 8.09 | $7.93 | 57854 |
| 2025-05-15 | 8.17 | $7.69 | 116600 |
| 2025-05-14 | 8.31 | $7.90 | 324190 |
| 2025-05-13 | 8.44 | $9.10 | 132310 |
| 2025-05-12 | 8.33 | $8.21 | 119980 |
| 2025-05-09 | 8.39 | $8.10 | 50731 |
| 2025-05-08 | 8.50 | $8.43 | 34101 |
| 2025-05-07 | 8.54 | $8.20 | 44390 |
| 2025-05-06 | 8.65 | $8.01 | 38354 |
| 2025-05-05 | 8.82 | $8.40 | 45844 |
| 2025-05-02 | 8.93 | $8.71 | 67239 |
| 2025-05-01 | 8.99 | $9.24 | 23481 |
| 2025-04-30 | 8.96 | $9.23 | 40597 |
| 2025-04-29 | 8.92 | $9.61 | 52481 |
| 2025-04-28 | 8.79 | $10.20 | 49605 |
| 2025-04-25 | 8.53 | $9.86 | 91870 |
| 2025-04-24 | 8.29 | $9.30 | 58021 |
| 2025-04-23 | 8.14 | $9.01 | 78405 |
| 2025-04-22 | 8.03 | $8.35 | 40191 |
| 2025-04-21 | 8.05 | $7.80 | 48890 |
| 2025-04-17 | 8.18 | $8.05 | 16561 |
| 2025-04-16 | 8.29 | $8.20 | 41963 |
| 2025-04-15 | 8.39 | $7.98 | 12050 |
| 2025-04-14 | 8.56 | $8.13 | 29890 |
| 2025-04-11 | 8.72 | $8.19 | 50429 |
| 2025-04-10 | 8.91 | $8.35 | 21138 |
| 2025-04-09 | 9.09 | $8.70 | 66185 |
| 2025-04-08 | 9.23 | $8.18 | 39800 |
| 2025-04-07 | 9.50 | $8.78 | 35805 |
| 2025-04-04 | 9.69 | $8.68 | 57087 |
| 2025-04-03 | 9.94 | $9.94 | 43700 |
| 2025-04-02 | 9.96 | $10.40 | 53800 |
| 2025-04-01 | 9.89 | $9.94 | 32495 |
| 2025-03-31 | 9.91 | $10.00 | 111982 |
| 2025-03-28 | 9.92 | $9.10 | 111769 |
| 2025-03-27 | 10.12 | $10.40 | 74520 |
| 2025-03-26 | 10.09 | $10.00 | 149962 |
| 2025-03-25 | 10.13 | $10.20 | 94550 |
| 2025-03-24 | 10.13 | $10.90 | 83223 |
| 2025-03-21 | 10.00 | $9.60 | 42860 |
| 2025-03-20 | 10.11 | $9.90 | 39290 |
| 2025-03-19 | 10.18 | $10.10 | 20401 |
| 2025-03-18 | 10.23 | $9.82 | 35550 |
| 2025-03-17 | 10.33 | $10.10 | 23397 |
| 2025-03-14 | 10.40 | $10.30 | 67720 |
| 2025-03-13 | 10.44 | $9.83 | 64162 |
| 2025-03-12 | 10.59 | $10.90 | 29238 |
| 2025-03-11 | 10.53 | $11.00 | 53653 |
| 2025-03-10 | 10.44 | $10.80 | 36598 |
| 2025-03-07 | 10.38 | $11.20 | 55401 |
| 2025-03-06 | 10.23 | $11.90 | 158922 |
| 2025-03-05 | 9.91 | $12.40 | 883760 |
| 2025-03-04 | 9.44 | $8.81 | 22033 |
| 2025-03-03 | 9.65 | $9.10 | 30690 |
| 2025-02-28 | 9.84 | $9.69 | 46084 |
| 2025-02-27 | 9.93 | $9.82 | 24964 |
| 2025-02-26 | 10.01 | $9.84 | 32540 |
| 2025-02-25 | 10.11 | $9.85 | 24110 |
| 2025-02-24 | 10.23 | $9.40 | 40862 |
| 2025-02-21 | 10.46 | $9.44 | 25802 |
| 2025-02-20 | 10.72 | $9.91 | 54980 |
| 2025-02-19 | 10.92 | $10.30 | 38981 |
| 2025-02-18 | 11.08 | $10.10 | 47320 |
| 2025-02-14 | 11.30 | $11.00 | 12330 |
| 2025-02-13 | 11.38 | $11.10 | 51940 |
| 2025-02-12 | 11.44 | $10.50 | 21624 |
| 2025-02-11 | 11.64 | $10.90 | 17020 |
| 2025-02-10 | 11.79 | $10.90 | 61934 |
| 2025-02-07 | 11.96 | $10.70 | 61270 |
| 2025-02-06 | 12.20 | $10.80 | 58092 |
| 2025-02-05 | 12.45 | $11.70 | 27967 |
| 2025-02-04 | 12.56 | $11.40 | 19660 |
| 2025-02-03 | 12.74 | $11.70 | 41327 |
| 2025-01-31 | 12.88 | $11.60 | 33614 |
| 2025-01-30 | 13.06 | $12.10 | 37022 |
| 2025-01-29 | 13.16 | $12.40 | 66941 |
| 2025-01-28 | 13.20 | $13.10 | 24705 |
| 2025-01-27 | 13.10 | $13.10 | 38502 |
| 2025-01-24 | 12.98 | $13.30 | 47771 |
| 2025-01-23 | 12.79 | $13.90 | 64550 |
| 2025-01-22 | 12.44 | $12.20 | 41992 |
| 2025-01-21 | 12.38 | $12.50 | 36050 |
| 2025-01-17 | 12.25 | $13.10 | 50854 |
| 2025-01-16 | 11.96 | $13.20 | 115020 |
| 2025-01-15 | 11.60 | $13.00 | 81200 |
| 2025-01-14 | 11.22 | $12.10 | 50203 |
| 2025-01-13 | 10.97 | $12.60 | 123650 |
| 2025-01-10 | 10.56 | $11.30 | 48530 |
| 2025-01-08 | 10.37 | $11.10 | 49850 |
| 2025-01-07 | 10.18 | $10.70 | 41182 |
| 2025-01-06 | 10.04 | $10.10 | 30690 |
| 2025-01-03 | 10.01 | $10.40 | 25140 |
| 2025-01-02 | 9.91 | $10.20 | 49780 |
| 2024-12-31 | 9.83 | $10.80 | 43870 |
| 2024-12-30 | 9.62 | $10.20 | 56570 |
| 2024-12-27 | 9.50 | $9.47 | 33066 |
| 2024-12-26 | 9.51 | $9.40 | 25048 |
| 2024-12-24 | 9.54 | $9.21 | 20510 |
| 2024-12-23 | 9.61 | $9.40 | 21222 |
| 2024-12-20 | 9.66 | $9.60 | 29980 |
| 2024-12-19 | 9.67 | $9.40 | 40693 |
| 2024-12-18 | 9.72 | $9.12 | 24313 |
| 2024-12-17 | 9.84 | $9.24 | 23183 |
| 2024-12-16 | 9.96 | $9.40 | 16393 |
| 2024-12-13 | 10.06 | $9.79 | 27939 |
| 2024-12-12 | 10.09 | $9.71 | 20160 |
| 2024-12-11 | 10.14 | $9.86 | 52640 |
| 2024-12-10 | 10.17 | $9.62 | 9990 |
| 2024-12-09 | 10.25 | $9.90 | 15554 |
| 2024-12-06 | 10.28 | $9.65 | 12760 |
| 2024-12-05 | 10.37 | $9.64 | 109420 |
| 2024-12-04 | 10.47 | $10.10 | 10613 |
| 2024-12-03 | 10.48 | $10.20 | 27174 |
| 2024-12-02 | 10.48 | $10.20 | 39723 |
| 2024-11-29 | 10.47 | $9.64 | 79801 |
| 2024-11-27 | 10.58 | $10.20 | 81273 |
| 2024-11-26 | 10.58 | $10.70 | 26076 |
| 2024-11-25 | 10.47 | $10.70 | 39003 |
| 2024-11-22 | 10.34 | $11.20 | 77614 |
| 2024-11-21 | 10.08 | $11.10 | 48830 |
| 2024-11-20 | 9.79 | $10.10 | 23585 |
| 2024-11-19 | 9.67 | $10.20 | 35614 |
| 2024-11-18 | 9.50 | $10.00 | 56970 |
| 2024-11-15 | 9.34 | $10.10 | 45652 |
| 2024-11-14 | 9.14 | $9.43 | 67360 |
| 2024-11-13 | 9.05 | $8.93 | 18901 |
| 2024-11-12 | 9.04 | $8.96 | 15440 |
| 2024-11-11 | 9.02 | $9.00 | 36380 |
| 2024-11-08 | 8.99 | $9.38 | 49821 |
| 2024-11-07 | 8.88 | $9.85 | 53320 |
| 2024-11-06 | 8.64 | $9.90 | 114893 |
| 2024-11-05 | 8.36 | $10.20 | 115690 |
| 2024-11-04 | 7.96 | $9.30 | 80015 |
| 2024-11-01 | 7.70 | $8.31 | 44220 |
| 2024-10-31 | 7.60 | $8.30 | 63500 |
| 2024-10-30 | 7.48 | $8.30 | 175205 |
| 2024-10-29 | 7.36 | $7.43 | 35611 |
| 2024-10-28 | 7.40 | $7.60 | 59311 |
| 2024-10-25 | 7.41 | $7.09 | 93632 |
| 2024-10-24 | 7.53 | $6.84 | 49720 |
| 2024-10-23 | 7.73 | $7.15 | 74760 |
| 2024-10-22 | 7.90 | $7.37 | 45704 |
| 2024-10-21 | 8.05 | $7.76 | 40840 |
| 2024-10-18 | 8.14 | $7.64 | 41003 |
| 2024-10-17 | 8.27 | $7.95 | 41570 |
| 2024-10-16 | 8.37 | $8.15 | 33243 |
| 2024-10-15 | 8.43 | $8.00 | 24392 |
| 2024-10-14 | 8.54 | $8.04 | 15004 |
| 2024-10-11 | 8.66 | $7.96 | 29488 |
| 2024-10-10 | 8.82 | $8.23 | 43761 |
| 2024-10-09 | 8.94 | $8.43 | 30163 |
| 2024-10-08 | 9.04 | $9.10 | 28112 |
| 2024-10-07 | 9.02 | $9.13 | 15164 |
| 2024-10-04 | 8.98 | $9.05 | 9417 |
| 2024-10-03 | 8.96 | $9.20 | 13154 |
| 2024-10-02 | 8.90 | $8.81 | 34830 |
| 2024-10-01 | 8.91 | $9.00 | 21760 |
| 2024-09-30 | 8.88 | $9.06 | 17349 |
| 2024-09-27 | 8.84 | $9.06 | 21510 |
| 2024-09-26 | 8.79 | $9.04 | 15333 |
| 2024-09-25 | 8.74 | $8.82 | 20662 |
| 2024-09-24 | 8.72 | $9.32 | 23046 |
| 2024-09-23 | 8.59 | $9.02 | 49148 |
| 2024-09-20 | 8.51 | $8.99 | 98740 |
| 2024-09-19 | 8.42 | $8.90 | 82920 |
| 2024-09-18 | 8.34 | $8.45 | 37286 |
| 2024-09-17 | 8.34 | $8.63 | 33520 |
| 2024-09-16 | 8.31 | $8.51 | 22110 |
| 2024-09-13 | 8.29 | $8.56 | 39623 |
| 2024-09-12 | 8.27 | $8.60 | 34220 |
| 2024-09-11 | 8.23 | $8.45 | 23045 |
| 2024-09-10 | 8.22 | $8.92 | 67426 |
| 2024-09-09 | 8.12 | $8.85 | 120863 |
| 2024-09-06 | 8.01 | $8.36 | 37440 |
| 2024-09-05 | 7.99 | $8.87 | 28234 |
| 2024-09-04 | 7.86 | $8.47 | 49030 |
| 2024-09-03 | 7.80 | $8.10 | 152061 |
| 2024-08-30 | 7.82 | $8.04 | 29293 |
| 2024-08-29 | 7.85 | $8.31 | 26860 |
| 2024-08-28 | 7.83 | $8.10 | 44813 |
| 2024-08-27 | 7.86 | $8.48 | 55514 |
| 2024-08-26 | 7.82 | $8.30 | 48495 |
| 2024-08-23 | 7.82 | $8.57 | 44224 |
| 2024-08-22 | 7.76 | $8.18 | 38420 |
| 2024-08-21 | 7.78 | $8.42 | 36850 |
| 2024-08-20 | 7.77 | $7.98 | 44263 |
| 2024-08-19 | 7.84 | $8.10 | 51534 |
| 2024-08-16 | 7.91 | $7.95 | 69264 |
| 2024-08-15 | 8.03 | $8.03 | 144860 |
| 2024-08-14 | 8.16 | $7.50 | 167115 |
| 2024-08-13 | 8.42 | $7.40 | 157660 |
| 2024-08-12 | 8.76 | $7.59 | 132690 |
| 2024-08-09 | 9.11 | $7.80 | 154750 |
| 2024-08-08 | 9.48 | $8.28 | 154200 |
| 2024-08-07 | 9.81 | $8.13 | 180773 |
| 2024-08-06 | 10.24 | $8.74 | 89030 |
| 2024-08-05 | 10.60 | $9.20 | 201290 |
| 2024-08-02 | 10.93 | $9.47 | 171000 |
| 2024-08-01 | 11.25 | $9.91 | 241453 |
| 2024-07-31 | 11.54 | $10.10 | 259841 |
| 2024-07-30 | 11.82 | $12.00 | 107001 |
| 2024-07-29 | 11.76 | $12.40 | 65691 |
| 2024-07-26 | 11.59 | $12.50 | 200040 |
| 2024-07-25 | 11.38 | $12.00 | 85400 |
| 2024-07-24 | 11.24 | $11.00 | 84650 |
| 2024-07-23 | 11.29 | $11.30 | 53360 |
| 2024-07-22 | 11.28 | $11.30 | 58619 |
| 2024-07-19 | 11.27 | $11.00 | 63561 |
| 2024-07-18 | 11.32 | $10.90 | 121064 |
| 2024-07-17 | 11.39 | $11.70 | 87440 |
| 2024-07-16 | 11.32 | $12.60 | 77338 |
| 2024-07-15 | 11.03 | $11.60 | 56982 |
| 2024-07-12 | 10.92 | $11.40 | 56116 |
| 2024-07-11 | 10.83 | $12.00 | 87001 |
| 2024-07-10 | 10.60 | $11.00 | 41736 |
| 2024-07-09 | 10.54 | $10.90 | 93602 |
| 2024-07-08 | 10.50 | $11.40 | 202935 |
| 2024-07-05 | 10.34 | $10.50 | 104961 |
| 2024-07-03 | 10.36 | $9.89 | 66781 |
| 2024-07-02 | 10.50 | $9.90 | 126505 |
| 2024-07-01 | 10.67 | $10.00 | 131864 |
| 2024-06-28 | 10.85 | $10.00 | 937389 |
| 2024-06-27 | 11.06 | $10.60 | 89135 |
| 2024-06-26 | 11.18 | $10.80 | 61208 |
| 2024-06-25 | 11.27 | $11.40 | 61863 |
| 2024-06-24 | 11.26 | $11.50 | 97578 |
| 2024-06-21 | 11.22 | $12.10 | 103913 |
| 2024-06-20 | 11.05 | $11.00 | 68249 |
| 2024-06-18 | 11.08 | $12.00 | 120672 |
| 2024-06-17 | 10.91 | $11.90 | 112209 |
| 2024-06-14 | 10.74 | $10.60 | 56182 |
| 2024-06-13 | 10.81 | $11.50 | 81845 |
| 2024-06-12 | 10.71 | $12.10 | 110077 |
| 2024-06-11 | 10.47 | $11.30 | 85773 |
| 2024-06-10 | 10.36 | $10.60 | 68703 |
| 2024-06-07 | 10.38 | $10.60 | 43299 |
| 2024-06-06 | 10.42 | $10.50 | 98115 |
| 2024-06-05 | 10.48 | $10.90 | 91412 |
| 2024-06-04 | 10.47 | $10.60 | 98517 |
| 2024-06-03 | 10.53 | $11.40 | 61260 |
| 2024-05-31 | 10.44 | $11.80 | 72387 |
| 2024-05-30 | 10.25 | $11.10 | 50220 |
| 2024-05-29 | 10.18 | $10.60 | 65484 |
| 2024-05-28 | 10.21 | $11.60 | 104834 |
| 2024-05-24 | 10.05 | $10.80 | 75362 |
| 2024-05-23 | 10.03 | $10.50 | 78251 |
| 2024-05-22 | 10.08 | $10.70 | 77713 |
| 2024-05-21 | 10.11 | $10.90 | 76054 |
| 2024-05-20 | 10.10 | $10.60 | 83463 |
| 2024-05-17 | 10.17 | $10.70 | 81003 |
| 2024-05-16 | 10.24 | $10.50 | 70265 |
| 2024-05-15 | 10.36 | $10.60 | 78721 |
| 2024-05-14 | 10.50 | $10.80 | 103037 |
| 2024-05-13 | 10.62 | $11.00 | 128421 |
| 2024-05-10 | 10.73 | $10.40 | 94043 |
| 2024-05-09 | 11.00 | $11.00 | 117500 |
| 2024-05-08 | 11.19 | $11.30 | 335125 |
| 2024-05-07 | 11.36 | $11.60 | 155825 |
| 2024-05-06 | 11.50 | $12.00 | 112860 |
| 2024-05-03 | 11.59 | $12.80 | 56389 |
| 2024-05-02 | 11.54 | $12.80 | 54546 |
| 2024-05-01 | 11.48 | $12.00 | 53447 |
| 2024-04-30 | 11.61 | $12.30 | 60465 |
| 2024-04-29 | 11.69 | $12.50 | 64298 |
| 2024-04-26 | 11.77 | $12.10 | 36031 |
| 2024-04-25 | 11.95 | $12.20 | 31908 |
| 2024-04-24 | 12.15 | $12.50 | 54094 |
| 2024-04-23 | 12.33 | $12.50 | 55834 |
| 2024-04-22 | 12.56 | $12.90 | 60328 |
| 2024-04-19 | 12.75 | $12.80 | 80493 |
| 2024-04-18 | 13.00 | $12.90 | 53335 |
| 2024-04-17 | 13.29 | $13.10 | 86537 |
| 2024-04-16 | 13.60 | $13.30 | 80398 |
| 2024-04-15 | 13.93 | $14.00 | 56536 |
| 2024-04-12 | 14.18 | $14.20 | 64420 |
| 2024-04-11 | 14.43 | $15.20 | 57402 |
| 2024-04-10 | 14.53 | $15.10 | 96337 |
| 2024-04-09 | 14.68 | $15.90 | 108096 |
| 2024-04-08 | 14.71 | $15.90 | 64145 |
| 2024-04-05 | 14.74 | $15.70 | 50411 |
| 2024-04-04 | 14.85 | $15.70 | 48597 |
| 2024-04-03 | 14.98 | $15.90 | 50677 |
| 2024-04-02 | 15.11 | $16.00 | 48862 |
| 2024-04-01 | 15.26 | $16.20 | 41305 |
| 2024-03-28 | 15.40 | $16.20 | 58300 |
| 2024-03-27 | 15.59 | $16.50 | 51985 |
| 2024-03-26 | 15.76 | $16.40 | 49214 |
| 2024-03-25 | 16.00 | $16.10 | 75370 |
| 2024-03-22 | 16.36 | $16.20 | 52421 |
| 2024-03-21 | 16.77 | $16.50 | 84192 |
| 2024-03-20 | 17.21 | $16.90 | 81273 |
| 2024-03-19 | 17.65 | $15.80 | 106031 |
| 2024-03-18 | 18.42 | $16.70 | 108859 |
| 2024-03-15 | 19.13 | $18.00 | 107137 |
| 2024-03-14 | 19.70 | $17.30 | 79085 |
| 2024-03-13 | 20.53 | $17.30 | 140714 |
| 2024-03-12 | 21.50 | $17.80 | 236023 |
| 2024-03-11 | 22.54 | $19.10 | 99512 |
| 2024-03-08 | 23.48 | $19.40 | 307687 |
| 2024-03-07 | 24.52 | $25.10 | 184891 |
| 2024-03-06 | 24.53 | $23.80 | 95851 |
| 2024-03-05 | 24.83 | $24.70 | 62666 |
| 2024-03-04 | 24.99 | $25.00 | 45519 |
| 2024-03-01 | 25.12 | $25.30 | 56215 |
| 2024-02-29 | 25.21 | $25.50 | 37660 |
| 2024-02-28 | 25.28 | $25.60 | 31507 |
| 2024-02-27 | 25.35 | $25.90 | 52239 |
| 2024-02-26 | 25.37 | $25.90 | 39492 |
| 2024-02-23 | 25.41 | $25.50 | 32447 |
| 2024-02-22 | 25.54 | $25.30 | 66967 |
| 2024-02-21 | 25.74 | $25.50 | 30098 |
| 2024-02-20 | 25.95 | $26.10 | 47219 |
| 2024-02-16 | 26.06 | $27.20 | 53568 |
| 2024-02-15 | 25.97 | $28.40 | 60525 |
| 2024-02-14 | 25.62 | $26.40 | 71945 |
| 2024-02-13 | 25.64 | $25.20 | 67094 |
| 2024-02-12 | 25.93 | $26.10 | 131904 |
| 2024-02-09 | 26.09 | $25.10 | 164085 |
| 2024-02-08 | 26.50 | $25.10 | 102407 |
| 2024-02-07 | 26.97 | $26.50 | 30740 |
| 2024-02-06 | 27.24 | $26.80 | 26232 |
| 2024-02-05 | 27.49 | $26.20 | 31147 |
| 2024-02-02 | 27.92 | $27.70 | 34706 |
| 2024-02-01 | 28.11 | $28.00 | 45360 |
| 2024-01-31 | 28.28 | $26.90 | 48801 |
| 2024-01-30 | 28.71 | $28.50 | 35980 |
| 2024-01-29 | 28.88 | $29.00 | 55392 |
| 2024-01-26 | 28.97 | $29.00 | 31175 |
| 2024-01-25 | 29.09 | $29.00 | 57931 |
| 2024-01-24 | 29.23 | $29.40 | 57460 |
| 2024-01-23 | 29.32 | $29.90 | 45336 |
| 2024-01-22 | 29.33 | $29.40 | 40790 |
| 2024-01-19 | 29.44 | $28.10 | 42585 |
| 2024-01-18 | 29.85 | $28.70 | 31747 |
| 2024-01-17 | 30.21 | $28.80 | 35518 |
| 2024-01-16 | 30.61 | $29.20 | 42999 |
| 2024-01-12 | 31.00 | $30.60 | 34754 |
| 2024-01-11 | 31.16 | $31.10 | 34678 |
| 2024-01-10 | 31.24 | $31.30 | 73754 |
| 2024-01-09 | 31.29 | $30.40 | 39504 |
| 2024-01-08 | 31.55 | $30.60 | 78898 |
| 2024-01-05 | 31.81 | $29.60 | 56616 |
| 2024-01-04 | 32.32 | $30.40 | 28396 |
| 2024-01-03 | 32.74 | $31.30 | 37272 |
| 2024-01-02 | 33.05 | $32.50 | 81108 |
| 2023-12-29 | 33.15 | $31.60 | 43986 |
| 2023-12-28 | 33.46 | $33.10 | 28164 |
| 2023-12-27 | 33.50 | $33.50 | 42676 |
| 2023-12-26 | 33.46 | $34.00 | 60139 |
| 2023-12-22 | 33.30 | $34.00 | 66249 |
| 2023-12-21 | 33.12 | $34.00 | 45728 |
| 2023-12-20 | 32.91 | $33.40 | 45055 |
| 2023-12-19 | 32.79 | $33.60 | 51778 |
| 2023-12-18 | 32.60 | $33.40 | 23265 |
| 2023-12-15 | 32.43 | $33.70 | 60272 |
| 2023-12-14 | 32.17 | $34.80 | 58177 |
| 2023-12-13 | 31.63 | $34.00 | 47190 |
| 2023-12-12 | 31.18 | $31.40 | 28658 |
| 2023-12-11 | 31.21 | $31.80 | 22909 |
| 2023-12-08 | 31.17 | $31.80 | 23235 |
| 2023-12-07 | 31.12 | $31.60 | 18708 |
| 2023-12-06 | 31.11 | $32.10 | 40487 |
| 2023-12-05 | 31.00 | $32.10 | 28106 |
| 2023-12-04 | 30.87 | $32.50 | 33727 |
| 2023-12-01 | 30.65 | $32.20 | 42715 |
| 2023-11-30 | 30.46 | $30.60 | 23026 |
| 2023-11-29 | 30.59 | $31.40 | 31533 |
| 2023-11-28 | 30.57 | $31.30 | 17524 |
| 2023-11-27 | 30.58 | $31.10 | 34106 |
| 2023-11-24 | 30.65 | $32.00 | 8000 |
| 2023-11-22 | 30.54 | $31.90 | 22869 |
| 2023-11-21 | 30.45 | $31.20 | 26033 |
| 2023-11-20 | 30.50 | $32.70 | 56934 |
| 2023-11-17 | 30.25 | $31.70 | 59436 |
| 2023-11-16 | 30.19 | $30.80 | 42758 |
| 2023-11-15 | 30.32 | $32.80 | 46321 |
| 2023-11-14 | 30.06 | $33.80 | 85418 |
| 2023-11-13 | 29.57 | $30.40 | 27928 |
| 2023-11-10 | 29.73 | $30.80 | 45142 |
| 2023-11-09 | 29.85 | $30.40 | 65977 |
| 2023-11-08 | 30.08 | $30.30 | 54906 |
| 2023-11-07 | 30.40 | $30.80 | 33340 |
| 2023-11-06 | 30.68 | $30.60 | 53649 |
| 2023-11-03 | 31.06 | $31.30 | 46574 |
| 2023-11-02 | 31.38 | $30.60 | 66498 |
| 2023-11-01 | 31.91 | $29.45 | 81771 |
| 2023-10-31 | 32.79 | $28.30 | 238280 |
| 2023-10-30 | 34.07 | $33.50 | 68162 |
| 2023-10-27 | 34.47 | $34.40 | 28929 |
| 2023-10-26 | 34.76 | $33.50 | 37052 |
| 2023-10-25 | 35.30 | $33.80 | 27355 |
| 2023-10-24 | 35.88 | $35.50 | 47316 |
| 2023-10-23 | 36.21 | $34.10 | 90403 |
| 2023-10-20 | 36.89 | $35.10 | 62616 |
| 2023-10-19 | 37.49 | $36.30 | 58300 |
| 2023-10-18 | 37.94 | $35.90 | 93122 |
| 2023-10-17 | 38.55 | $39.10 | 241272 |
| 2023-10-16 | 38.60 | $37.50 | 50073 |
| 2023-10-13 | 39.00 | $38.20 | 35094 |
| 2023-10-12 | 39.32 | $38.20 | 47528 |
| 2023-10-11 | 39.71 | $40.50 | 31996 |
| 2023-10-10 | 39.68 | $41.10 | 54748 |
| 2023-10-09 | 39.52 | $39.80 | 58501 |
| 2023-10-06 | 39.62 | $39.60 | 39975 |
| 2023-10-05 | 39.79 | $39.40 | 38647 |
| 2023-10-04 | 40.04 | $39.60 | 23747 |
| 2023-10-03 | 40.29 | $39.00 | 27674 |
| 2023-10-02 | 40.71 | $41.10 | 27500 |
| 2023-09-29 | 40.77 | $41.20 | 21578 |
| 2023-09-28 | 40.82 | $40.80 | 29931 |
| 2023-09-27 | 40.97 | $41.60 | 32464 |
| 2023-09-26 | 40.99 | $40.90 | 36708 |
| 2023-09-25 | 41.16 | $40.80 | 21650 |
| 2023-09-22 | 41.39 | $40.20 | 27856 |
| 2023-09-21 | 41.79 | $40.90 | 33666 |
| 2023-09-20 | 42.12 | $42.10 | 63235 |
| 2023-09-19 | 42.25 | $40.00 | 69875 |
| 2023-09-18 | 42.85 | $39.50 | 55612 |
| 2023-09-15 | 43.66 | $41.20 | 54211 |
| 2023-09-14 | 44.24 | $41.80 | 38421 |
| 2023-09-13 | 44.79 | $42.30 | 37269 |
| 2023-09-12 | 45.33 | $42.20 | 41029 |
| 2023-09-11 | 45.97 | $43.30 | 35707 |
| 2023-09-08 | 46.48 | $45.00 | 25505 |
| 2023-09-07 | 46.71 | $45.90 | 61099 |
| 2023-09-06 | 46.78 | $46.60 | 35934 |
| 2023-09-05 | 46.71 | $47.30 | 40500 |
| 2023-09-01 | 46.48 | $47.90 | 50925 |
| 2023-08-31 | 46.08 | $48.30 | 45519 |
| 2023-08-30 | 45.53 | $49.40 | 55270 |
| 2023-08-29 | 44.65 | $48.10 | 62127 |
| 2023-08-28 | 43.91 | $47.70 | 79689 |
| 2023-08-25 | 43.13 | $44.50 | 24350 |
| 2023-08-24 | 42.90 | $44.00 | 36585 |
| 2023-08-23 | 42.74 | $44.50 | 53813 |
| 2023-08-22 | 42.46 | $43.10 | 46988 |
| 2023-08-21 | 42.44 | $42.40 | 47219 |
| 2023-08-18 | 42.56 | $41.70 | 47538 |
| 2023-08-17 | 42.86 | $41.10 | 53916 |
| 2023-08-16 | 43.33 | $41.70 | 44439 |
| 2023-08-15 | 43.76 | $42.40 | 74714 |
| 2023-08-14 | 44.11 | $42.10 | 69913 |
| 2023-08-11 | 44.59 | $42.30 | 80186 |
| 2023-08-10 | 45.10 | $43.20 | 105225 |
| 2023-08-09 | 45.51 | $42.80 | 128534 |
| 2023-08-08 | 46.07 | $42.00 | 112525 |
| 2023-08-07 | 46.88 | $42.90 | 122755 |
| 2023-08-04 | 47.62 | $44.90 | 98733 |
| 2023-08-03 | 48.06 | $44.10 | 111282 |
| 2023-08-02 | 48.73 | $44.70 | 210267 |
| 2023-08-01 | 49.37 | $49.90 | 66380 |
| 2023-07-31 | 49.00 | $50.20 | 93046 |
| 2023-07-28 | 48.50 | $49.50 | 40810 |
| 2023-07-27 | 48.06 | $48.40 | 55514 |
| 2023-07-26 | 47.76 | $50.30 | 75878 |
| 2023-07-25 | 47.01 | $49.40 | 75476 |
| 2023-07-24 | 46.31 | $48.60 | 79384 |
| 2023-07-21 | 45.66 | $45.80 | 43529 |
| 2023-07-20 | 45.49 | $46.40 | 79522 |
| 2023-07-19 | 45.17 | $47.30 | 92155 |
| 2023-07-18 | 44.59 | $44.70 | 51078 |
| 2023-07-17 | 44.46 | $44.90 | 55208 |
| 2023-07-14 | 44.26 | $45.20 | 59724 |
| 2023-07-13 | 43.97 | $46.50 | 51436 |
| 2023-07-12 | 43.35 | $46.60 | 110699 |
| 2023-07-11 | 42.60 | $44.70 | 68001 |
| 2023-07-10 | 42.14 | $42.70 | 48419 |
| 2023-07-07 | 42.02 | $43.50 | 87554 |
| 2023-07-06 | 41.71 | $42.30 | 57926 |
| 2023-07-05 | 41.61 | $42.90 | 151148 |
| 2023-07-03 | 41.37 | $42.10 | 69107 |
| 2023-06-30 | 41.26 | $42.50 | 43173 |
| 2023-06-29 | 41.05 | $43.90 | 36189 |
| 2023-06-28 | 40.51 | $43.20 | 62446 |
| 2023-06-27 | 40.04 | $42.30 | 64812 |
| 2023-06-26 | 39.69 | $40.70 | 48829 |
| 2023-06-23 | 39.63 | $41.50 | 142712 |
| 2023-06-22 | 39.40 | $39.90 | 47270 |
| 2023-06-21 | 39.48 | $40.20 | 49887 |
| 2023-06-20 | 39.52 | $40.60 | 34091 |
| 2023-06-16 | 39.49 | $41.20 | 69548 |
| 2023-06-15 | 39.33 | $40.90 | 70161 |
| 2023-06-14 | 39.23 | $40.00 | 94168 |
| 2023-06-13 | 39.31 | $38.80 | 72792 |
| 2023-06-12 | 39.67 | $38.80 | 49396 |
| 2023-06-09 | 40.10 | $38.50 | 62553 |
| 2023-06-08 | 40.68 | $40.60 | 63263 |
| 2023-06-07 | 40.92 | $40.40 | 76557 |
| 2023-06-06 | 41.24 | $42.10 | 80082 |
| 2023-06-05 | 41.28 | $42.30 | 69334 |
| 2023-06-02 | 41.29 | $42.40 | 36705 |
| 2023-06-01 | 41.29 | $42.10 | 56983 |
| 2023-05-31 | 41.36 | $41.70 | 124557 |
| 2023-05-30 | 41.55 | $42.60 | 59303 |
| 2023-05-26 | 41.58 | $42.30 | 85579 |
| 2023-05-25 | 41.70 | $41.90 | 37540 |
| 2023-05-24 | 41.94 | $42.80 | 37309 |
| 2023-05-23 | 42.04 | $42.60 | 46994 |
| 2023-05-22 | 42.21 | $42.30 | 72387 |
| 2023-05-19 | 42.49 | $42.00 | 51675 |
| 2023-05-18 | 42.89 | $43.40 | 59881 |
| 2023-05-17 | 43.08 | $44.50 | 55490 |
| 2023-05-16 | 43.08 | $42.30 | 77850 |
| 2023-05-15 | 43.56 | $43.70 | 52068 |
| 2023-05-12 | 43.83 | $44.10 | 61704 |
| 2023-05-11 | 44.08 | $44.90 | 57823 |
| 2023-05-10 | 44.22 | $46.00 | 72271 |
| 2023-05-09 | 44.16 | $44.80 | 75766 |
| 2023-05-08 | 44.37 | $46.00 | 55084 |
| 2023-05-05 | 44.37 | $44.90 | 77468 |
| 2023-05-04 | 44.62 | $42.80 | 161452 |
| 2023-05-03 | 45.38 | $42.00 | 272231 |
| 2023-05-02 | 46.44 | $45.50 | 68898 |
| 2023-05-01 | 46.94 | $46.50 | 54588 |
| 2023-04-28 | 47.34 | $47.40 | 50017 |
| 2023-04-27 | 47.62 | $47.10 | 49065 |
| 2023-04-26 | 48.03 | $47.40 | 41775 |
| 2023-04-25 | 48.46 | $48.10 | 44946 |
| 2023-04-24 | 48.81 | $49.30 | 32175 |
| 2023-04-21 | 48.99 | $49.80 | 54497 |
| 2023-04-20 | 49.11 | $49.10 | 65686 |
| 2023-04-19 | 49.40 | $50.90 | 39688 |
| 2023-04-18 | 49.38 | $51.30 | 60958 |
| 2023-04-17 | 49.29 | $52.60 | 61811 |
| 2023-04-14 | 48.93 | $50.50 | 70670 |
| 2023-04-13 | 48.97 | $49.80 | 45355 |
| 2023-04-12 | 49.18 | $49.30 | 39649 |
| 2023-04-11 | 49.55 | $51.10 | 57993 |
| 2023-04-10 | 49.62 | $50.50 | 58306 |
| 2023-04-06 | 49.85 | $49.60 | 54457 |
| 2023-04-05 | 50.32 | $49.70 | 55609 |
| 2023-04-04 | 50.88 | $52.10 | 47641 |
| 2023-04-03 | 51.03 | $53.20 | 61833 |
| 2023-03-31 | 51.01 | $53.40 | 92818 |
| 2023-03-30 | 50.95 | $51.90 | 51175 |
| 2023-03-29 | 51.23 | $51.20 | 53338 |
| 2023-03-28 | 51.73 | $50.40 | 95928 |
| 2023-03-27 | 52.50 | $49.90 | 87042 |
| 2023-03-24 | 53.52 | $52.90 | 62027 |
| 2023-03-23 | 54.09 | $53.80 | 58662 |
| 2023-03-22 | 54.59 | $53.90 | 54588 |
| 2023-03-21 | 55.18 | $55.10 | 48244 |
| 2023-03-20 | 55.62 | $52.80 | 58556 |
| 2023-03-17 | 56.64 | $54.20 | 73919 |
| 2023-03-16 | 57.55 | $55.30 | 91185 |
| 2023-03-15 | 58.39 | $53.00 | 167216 |
| 2023-03-14 | 59.87 | $57.20 | 74356 |
| 2023-03-13 | 60.71 | $57.60 | 78332 |
| 2023-03-10 | 61.62 | $57.80 | 65871 |
| 2023-03-09 | 62.64 | $61.00 | 78479 |
| 2023-03-08 | 63.17 | $62.40 | 193973 |
| 2023-03-07 | 63.49 | $61.10 | 114792 |
| 2023-03-06 | 64.14 | $63.50 | 82979 |
| 2023-03-03 | 64.40 | $65.50 | 75145 |
| 2023-03-02 | 64.28 | $63.60 | 47400 |
| 2023-03-01 | 64.56 | $62.60 | 67653 |
| 2023-02-28 | 65.09 | $62.70 | 86174 |
| 2023-02-27 | 65.69 | $61.70 | 45222 |
| 2023-02-24 | 66.61 | $61.50 | 37238 |
| 2023-02-23 | 67.71 | $63.30 | 52159 |
| 2023-02-22 | 68.61 | $64.20 | 72182 |
| 2023-02-21 | 69.47 | $63.80 | 64866 |
| 2023-02-17 | 70.54 | $68.10 | 76260 |
| 2023-02-16 | 70.86 | $70.10 | 54875 |
| 2023-02-15 | 70.80 | $72.60 | 61462 |
| 2023-02-14 | 70.20 | $70.50 | 80721 |
| 2023-02-13 | 69.94 | $71.00 | 94271 |
| 2023-02-10 | 69.51 | $68.50 | 164332 |
| 2023-02-09 | 69.54 | $68.60 | 63961 |
| 2023-02-08 | 69.54 | $66.30 | 52574 |
| 2023-02-07 | 70.01 | $67.00 | 74784 |
| 2023-02-06 | 70.39 | $66.00 | 69231 |
| 2023-02-03 | 71.04 | $70.40 | 52734 |
| 2023-02-02 | 70.85 | $72.50 | 103556 |
| 2023-02-01 | 70.16 | $70.00 | 61193 |
| 2023-01-31 | 69.88 | $68.20 | 60556 |
| 2023-01-30 | 69.91 | $68.30 | 44945 |
| 2023-01-27 | 69.92 | $70.60 | 77545 |
| 2023-01-26 | 69.42 | $66.10 | 71833 |
| 2023-01-25 | 69.77 | $69.00 | 56392 |
| 2023-01-24 | 69.55 | $70.40 | 67224 |
| 2023-01-23 | 68.98 | $68.60 | 70858 |
| 2023-01-20 | 68.67 | $66.30 | 45303 |
| 2023-01-19 | 68.78 | $66.20 | 63840 |
| 2023-01-18 | 68.91 | $68.70 | 100989 |
| 2023-01-17 | 68.52 | $68.00 | 79842 |
| 2023-01-13 | 68.18 | $70.30 | 67456 |
| 2023-01-12 | 67.28 | $69.50 | 81158 |
| 2023-01-11 | 66.39 | $68.10 | 109117 |
| 2023-01-10 | 65.63 | $69.10 | 124625 |
| 2023-01-09 | 64.52 | $67.30 | 69420 |
| 2023-01-06 | 63.58 | $65.10 | 58291 |
| 2023-01-05 | 62.95 | $64.00 | 52327 |
| 2023-01-04 | 62.43 | $63.00 | 61482 |
| 2023-01-03 | 62.03 | $62.60 | 64799 |
| 2022-12-30 | 61.63 | $62.60 | 70659 |
| 2022-12-29 | 61.15 | $59.40 | 76465 |
| 2022-12-28 | 61.25 | $56.70 | 64121 |
| 2022-12-27 | 61.93 | $57.20 | 48561 |
| 2022-12-23 | 62.59 | $58.70 | 66094 |
| 2022-12-22 | 63.03 | $60.10 | 95317 |
| 2022-12-21 | 63.22 | $63.20 | 97980 |
| 2022-12-20 | 62.76 | $61.30 | 92829 |
| 2022-12-19 | 62.61 | $63.20 | 118037 |
| 2022-12-16 | 62.01 | $67.80 | 285669 |
| 2022-12-15 | 60.32 | $63.90 | 139540 |
| 2022-12-14 | 59.16 | $60.70 | 99198 |
| 2022-12-13 | 58.47 | $61.90 | 112444 |
| 2022-12-12 | 57.40 | $58.90 | 106658 |
| 2022-12-09 | 56.77 | $61.00 | 166279 |
| 2022-12-08 | 55.59 | $61.20 | 106722 |
| 2022-12-07 | 54.16 | $57.00 | 161367 |
| 2022-12-06 | 53.38 | $52.60 | 81768 |
| 2022-12-05 | 53.38 | $53.00 | 65749 |
| 2022-12-02 | 53.30 | $54.50 | 113882 |
| 2022-12-01 | 52.88 | $53.70 | 86170 |
| 2022-11-30 | 52.56 | $54.20 | 87039 |
| 2022-11-29 | 52.07 | $52.40 | 52266 |
| 2022-11-28 | 51.87 | $52.90 | 63184 |
| 2022-11-25 | 51.53 | $53.40 | 26261 |
| 2022-11-23 | 51.03 | $52.70 | 54955 |
| 2022-11-22 | 50.58 | $52.60 | 65882 |
| 2022-11-21 | 50.09 | $51.20 | 80108 |
| 2022-11-18 | 49.80 | $53.20 | 63013 |
| 2022-11-17 | 49.05 | $53.20 | 87912 |
| 2022-11-16 | 48.18 | $55.40 | 147207 |
| 2022-11-15 | 46.70 | $55.20 | 152959 |
| 2022-11-14 | 45.04 | $49.70 | 129061 |
| 2022-11-11 | 44.28 | $52.20 | 194559 |
| 2022-11-10 | 42.88 | $47.50 | 427335 |
| 2022-11-09 | 42.27 | $40.30 | 242921 |
| 2022-11-08 | 43.10 | $41.50 | 208201 |
| 2022-11-07 | 43.82 | $44.80 | 100102 |
| 2022-11-04 | 43.99 | $45.70 | 75907 |
| 2022-11-03 | 44.01 | $45.20 | 94496 |
| 2022-11-02 | 44.16 | $44.30 | 84212 |
| 2022-11-01 | 44.55 | $46.60 | 47877 |
| 2022-10-31 | 44.53 | $46.80 | 49826 |
| 2022-10-28 | 44.49 | $46.80 | 68210 |
| 2022-10-27 | 44.47 | $46.90 | 48257 |
| 2022-10-26 | 44.45 | $47.70 | 49895 |
| 2022-10-25 | 44.28 | $48.80 | 76153 |
| 2022-10-24 | 43.88 | $47.40 | 64717 |
| 2022-10-21 | 43.74 | $45.60 | 62949 |
| 2022-10-20 | 43.99 | $44.90 | 54371 |
| 2022-10-19 | 44.46 | $45.00 | 87751 |
| 2022-10-18 | 45.02 | $49.10 | 280108 |
| 2022-10-17 | 44.84 | $43.50 | 115888 |
| 2022-10-14 | 45.84 | $43.60 | 84297 |
| 2022-10-13 | 47.02 | $47.50 | 98645 |
| 2022-10-12 | 47.60 | $49.10 | 63384 |
| 2022-10-11 | 47.98 | $48.80 | 71075 |
| 2022-10-10 | 48.51 | $48.60 | 70662 |
| 2022-10-07 | 49.21 | $47.40 | 81272 |
| 2022-10-06 | 50.30 | $50.50 | 99398 |
| 2022-10-05 | 50.96 | $52.50 | 80744 |
| 2022-10-04 | 51.33 | $53.40 | 81493 |
| 2022-10-03 | 51.61 | $52.60 | 145769 |
| 2022-09-30 | 52.14 | $51.70 | 127584 |
| 2022-09-29 | 52.98 | $53.40 | 110399 |
| 2022-09-28 | 53.63 | $55.50 | 111642 |
| 2022-09-27 | 53.99 | $56.00 | 65186 |
| 2022-09-26 | 54.34 | $53.80 | 64153 |
| 2022-09-23 | 55.24 | $54.10 | 116099 |
| 2022-09-22 | 56.27 | $53.90 | 91179 |
| 2022-09-21 | 57.54 | $55.80 | 89558 |
| 2022-09-20 | 58.65 | $57.40 | 83940 |
| 2022-09-19 | 59.64 | $57.50 | 83568 |
| 2022-09-16 | 60.81 | $56.90 | 91299 |
| 2022-09-15 | 62.32 | $60.20 | 62680 |
| 2022-09-14 | 63.41 | $61.80 | 60739 |
| 2022-09-13 | 64.38 | $63.50 | 80451 |
| 2022-09-12 | 65.17 | $69.40 | 56289 |
| 2022-09-09 | 64.87 | $67.20 | 66506 |
| 2022-09-08 | 65.03 | $63.00 | 40798 |
| 2022-09-07 | 66.12 | $64.30 | 72539 |
| 2022-09-06 | 67.15 | $62.80 | 58838 |
| 2022-09-02 | 68.69 | $63.40 | 59842 |
| 2022-09-01 | 70.38 | $63.70 | 62394 |
| 2022-08-31 | 72.31 | $64.80 | 100487 |
| 2022-08-30 | 74.33 | $63.80 | 142865 |
| 2022-08-29 | 76.91 | $69.40 | 108421 |
| 2022-08-26 | 78.74 | $69.90 | 76845 |
| 2022-08-25 | 80.76 | $74.80 | 69568 |
| 2022-08-24 | 82.08 | $75.30 | 99200 |
| 2022-08-23 | 83.50 | $74.10 | 53886 |
| 2022-08-22 | 85.41 | $74.70 | 87037 |
| 2022-08-19 | 87.48 | $81.60 | 59797 |
| 2022-08-18 | 88.42 | $85.00 | 72484 |
| 2022-08-17 | 88.77 | $86.00 | 44300 |
| 2022-08-16 | 88.95 | $90.40 | 63342 |
| 2022-08-15 | 88.21 | $89.90 | 40121 |
| 2022-08-12 | 87.44 | $90.90 | 46851 |
| 2022-08-11 | 86.31 | $86.40 | 57800 |
| 2022-08-10 | 85.93 | $89.40 | 70466 |
| 2022-08-09 | 84.84 | $84.30 | 52273 |
| 2022-08-08 | 84.63 | $89.70 | 129467 |
| 2022-08-05 | 83.24 | $83.80 | 93681 |
| 2022-08-04 | 82.85 | $85.40 | 62364 |
| 2022-08-03 | 82.05 | $85.40 | 208390 |
| 2022-08-02 | 81.11 | $85.90 | 185468 |
| 2022-08-01 | 79.90 | $80.80 | 73424 |
| 2022-07-29 | 79.57 | $79.80 | 54123 |
| 2022-07-28 | 79.38 | $78.70 | 51481 |
| 2022-07-27 | 79.39 | $78.30 | 71197 |
| 2022-07-26 | 79.48 | $72.70 | 51301 |
| 2022-07-25 | 80.75 | $79.90 | 56332 |
| 2022-07-22 | 80.70 | $83.60 | 38254 |
| 2022-07-21 | 79.85 | $87.50 | 49437 |
| 2022-07-20 | 78.03 | $83.90 | 117831 |
| 2022-07-19 | 76.68 | $79.60 | 63642 |
| 2022-07-18 | 76.01 | $75.90 | 51877 |
| 2022-07-15 | 76.01 | $77.70 | 49007 |
| 2022-07-14 | 75.62 | $76.70 | 67191 |
| 2022-07-13 | 75.39 | $78.60 | 77417 |
| 2022-07-12 | 74.72 | $76.10 | 39826 |
| 2022-07-11 | 74.47 | $74.10 | 60871 |
| 2022-07-08 | 74.61 | $75.10 | 34452 |
| 2022-07-07 | 74.56 | $75.60 | 105853 |
| 2022-07-06 | 74.39 | $69.20 | 163221 |
| 2022-07-05 | 75.56 | $70.20 | 125029 |
| 2022-07-01 | 76.70 | $72.60 | 61909 |
| 2022-06-30 | 77.51 | $69.40 | 161624 |
| 2022-06-29 | 79.13 | $76.00 | 82616 |
| 2022-06-28 | 79.60 | $77.60 | 78073 |
| 2022-06-27 | 79.80 | $82.20 | 63747 |
| 2022-06-24 | 79.06 | $83.00 | 70897 |
| 2022-06-23 | 78.02 | $82.30 | 49513 |
| 2022-06-22 | 76.95 | $80.00 | 53888 |
| 2022-06-21 | 76.18 | $78.70 | 122491 |
| 2022-06-17 | 75.57 | $76.20 | 194190 |
| 2022-06-16 | 75.37 | $69.80 | 81512 |
| 2022-06-15 | 76.49 | $73.00 | 66762 |
| 2022-06-14 | 77.11 | $70.70 | 56775 |
| 2022-06-13 | 78.31 | $69.50 | 84307 |
| 2022-06-10 | 79.94 | $75.50 | 55259 |
| 2022-06-09 | 80.55 | $81.10 | 56869 |
| 2022-06-08 | 80.07 | $84.30 | 84088 |
| 2022-06-07 | 78.81 | $83.70 | 110021 |
| 2022-06-06 | 77.46 | $79.00 | 40661 |
| 2022-06-03 | 76.87 | $77.60 | 66486 |
| 2022-06-02 | 76.47 | $81.40 | 120499 |
| 2022-06-01 | 75.20 | $77.10 | 68953 |
| 2022-05-31 | 74.61 | $75.70 | 120212 |
| 2022-05-27 | 74.22 | $78.90 | 81308 |
| 2022-05-26 | 73.08 | $78.50 | 93486 |
| 2022-05-25 | 71.84 | $71.90 | 119002 |
| 2022-05-24 | 71.79 | $69.70 | 63507 |
| 2022-05-23 | 72.19 | $72.80 | 97613 |
| 2022-05-20 | 72.00 | $71.10 | 104526 |
| 2022-05-19 | 72.14 | $73.50 | 124613 |
| 2022-05-18 | 71.78 | $69.20 | 88384 |
| 2022-05-17 | 72.28 | $75.00 | 109952 |
| 2022-05-16 | 71.62 | $70.60 | 125268 |
| 2022-05-13 | 71.79 | $70.80 | 163859 |
| 2022-05-12 | 71.94 | $68.90 | 167583 |
| 2022-05-11 | 72.51 | $67.50 | 129081 |
| 2022-05-10 | 73.46 | $74.30 | 162328 |
| 2022-05-09 | 73.12 | $76.00 | 119781 |
| 2022-05-06 | 72.37 | $78.90 | 162121 |
| 2022-05-05 | 70.87 | $87.80 | 205951 |
| 2022-05-04 | 67.26 | $86.50 | 554843 |
| 2022-05-03 | 63.35 | $68.00 | 98405 |
| 2022-05-02 | 62.73 | $65.80 | 82301 |
| 2022-04-29 | 62.49 | $59.90 | 87042 |
| 2022-04-28 | 63.47 | $62.90 | 81301 |
| 2022-04-27 | 64.00 | $62.50 | 86656 |
| 2022-04-26 | 64.72 | $61.30 | 44920 |
| 2022-04-25 | 65.83 | $63.80 | 95643 |
| 2022-04-22 | 66.61 | $62.70 | 67235 |
| 2022-04-21 | 67.76 | $66.20 | 104006 |
| 2022-04-20 | 68.38 | $66.80 | 93304 |
| 2022-04-19 | 68.97 | $72.80 | 232692 |
| 2022-04-18 | 68.42 | $69.50 | 104654 |
| 2022-04-14 | 68.48 | $70.70 | 56025 |
| 2022-04-13 | 68.32 | $71.90 | 52498 |
| 2022-04-12 | 67.90 | $70.80 | 142790 |
| 2022-04-11 | 67.65 | $71.40 | 149501 |
| 2022-04-08 | 67.26 | $71.00 | 131650 |
| 2022-04-07 | 66.92 | $68.40 | 123077 |
| 2022-04-06 | 67.09 | $68.00 | 88326 |
| 2022-04-05 | 67.40 | $68.20 | 72405 |
| 2022-04-04 | 67.74 | $69.70 | 56093 |
| 2022-04-01 | 67.84 | $67.00 | 58482 |
| 2022-03-31 | 68.56 | $67.00 | 97141 |
| 2022-03-30 | 69.42 | $70.70 | 62560 |
| 2022-03-29 | 69.67 | $75.60 | 93983 |
| 2022-03-28 | 68.95 | $70.30 | 62750 |
| 2022-03-25 | 69.25 | $69.30 | 90873 |
| 2022-03-24 | 69.85 | $72.60 | 54790 |
| 2022-03-23 | 69.88 | $71.50 | 71023 |
| 2022-03-22 | 70.18 | $73.80 | 128136 |
| 2022-03-21 | 70.08 | $71.60 | 99997 |
| 2022-03-18 | 70.46 | $74.90 | 190118 |
| 2022-03-17 | 70.24 | $74.60 | 147844 |
| 2022-03-16 | 70.08 | $67.10 | 396215 |
| 2022-03-15 | 71.52 | $71.30 | 83450 |
| 2022-03-14 | 72.35 | $68.10 | 92145 |
| 2022-03-11 | 74.02 | $70.70 | 64858 |
| 2022-03-10 | 75.45 | $73.90 | 97240 |
| 2022-03-09 | 76.46 | $77.00 | 83135 |
| 2022-03-08 | 77.03 | $75.60 | 83800 |
| 2022-03-07 | 78.01 | $75.60 | 115229 |
| 2022-03-04 | 79.18 | $79.50 | 101228 |
| 2022-03-03 | 79.75 | $81.60 | 110558 |
| 2022-03-02 | 80.01 | $84.70 | 226406 |
| 2022-03-01 | 79.68 | $79.00 | 102697 |
| 2022-02-28 | 80.54 | $83.70 | 75414 |
| 2022-02-25 | 80.58 | $81.60 | 48051 |
| 2022-02-24 | 81.11 | $81.10 | 94517 |
| 2022-02-23 | 81.86 | $75.30 | 70263 |
| 2022-02-22 | 84.00 | $77.40 | 128374 |
| 2022-02-18 | 86.07 | $79.80 | 101896 |
| 2022-02-17 | 88.00 | $87.70 | 50814 |
| 2022-02-16 | 88.60 | $92.60 | 57478 |
| 2022-02-15 | 88.29 | $96.30 | 57792 |
| 2022-02-14 | 87.19 | $91.00 | 64249 |
| 2022-02-11 | 87.05 | $91.90 | 41403 |
| 2022-02-10 | 86.75 | $94.70 | 80900 |
| 2022-02-09 | 85.83 | $96.30 | 72777 |
| 2022-02-08 | 84.48 | $91.10 | 43506 |
| 2022-02-07 | 84.06 | $88.40 | 39243 |
| 2022-02-04 | 84.19 | $86.60 | 74885 |
| 2022-02-03 | 84.77 | $85.70 | 61437 |
| 2022-02-02 | 85.69 | $89.90 | 57994 |
| 2022-02-01 | 85.93 | $94.40 | 62472 |
| 2022-01-31 | 85.32 | $92.00 | 110857 |
| 2022-01-28 | 85.18 | $84.10 | 130488 |
| 2022-01-27 | 86.75 | $82.90 | 100999 |
| 2022-01-26 | 88.89 | $83.60 | 80600 |
| 2022-01-25 | 91.28 | $90.10 | 76906 |
| 2022-01-24 | 92.76 | $92.60 | 149221 |
| 2022-01-21 | 94.01 | $86.70 | 116777 |
| 2022-01-20 | 96.76 | $88.50 | 70882 |
| 2022-01-19 | 99.64 | $92.70 | 87318 |
| 2022-01-18 | 102.14 | $94.20 | 116769 |
| 2022-01-14 | 104.77 | $100.20 | 123350 |
| 2022-01-13 | 106.61 | $104.00 | 65240 |
| 2022-01-12 | 107.99 | $108.00 | 50027 |
| 2022-01-11 | 108.78 | $111.10 | 57033 |
| 2022-01-10 | 109.09 | $109.90 | 76376 |
| 2022-01-07 | 109.74 | $112.50 | 98526 |
| 2022-01-06 | 109.99 | $111.20 | 105193 |
| 2022-01-05 | 110.59 | $105.40 | 76532 |
| 2022-01-04 | 112.56 | $110.00 | 70075 |
| 2022-01-03 | 113.92 | $117.30 | 54088 |
| 2021-12-31 | 113.99 | $112.00 | 81001 |
| 2021-12-30 | 115.24 | $116.00 | 45882 |
| 2021-12-29 | 115.89 | $111.30 | 55908 |
| 2021-12-28 | 117.66 | $116.20 | 39888 |
| 2021-12-27 | 118.74 | $118.60 | 61351 |
| 2021-12-23 | 119.51 | $119.60 | 93942 |
| 2021-12-22 | 120.24 | $116.90 | 88505 |
| 2021-12-21 | 121.68 | $123.10 | 72393 |
| 2021-12-20 | 122.09 | $120.60 | 76386 |
| 2021-12-17 | 123.13 | $125.20 | 116994 |
| 2021-12-16 | 123.41 | $123.40 | 91156 |
| 2021-12-15 | 124.14 | $127.70 | 103301 |
| 2021-12-14 | 124.12 | $121.50 | 128800 |
| 2021-12-13 | 125.44 | $122.90 | 65772 |
| 2021-12-10 | 126.71 | $128.40 | 106428 |
| 2021-12-09 | 127.07 | $133.50 | 107197 |
| 2021-12-08 | 126.45 | $135.90 | 97117 |
| 2021-12-07 | 125.26 | $135.10 | 100668 |
| 2021-12-06 | 124.10 | $127.50 | 109150 |
| 2021-12-03 | 124.40 | $119.40 | 150837 |
| 2021-12-02 | 126.51 | $123.40 | 124256 |
| 2021-12-01 | 128.16 | $122.60 | 134818 |
| 2021-11-30 | 130.30 | $123.70 | 142899 |
| 2021-11-29 | 132.59 | $126.40 | 90777 |
| 2021-11-26 | 134.72 | $128.60 | 56090 |
| 2021-11-24 | 136.77 | $129.70 | 102947 |
| 2021-11-23 | 138.96 | $130.50 | 127599 |
| 2021-11-22 | 141.35 | $132.50 | 115118 |
| 2021-11-19 | 143.74 | $132.90 | 146847 |
| 2021-11-18 | 146.44 | $139.40 | 110097 |
| 2021-11-17 | 148.23 | $144.20 | 75494 |
| 2021-11-16 | 149.30 | $147.70 | 62205 |
| 2021-11-15 | 149.81 | $148.20 | 62635 |
| 2021-11-12 | 150.32 | $149.00 | 51922 |
| 2021-11-11 | 150.74 | $152.60 | 80952 |
| 2021-11-10 | 150.48 | $149.20 | 96511 |
| 2021-11-09 | 150.90 | $147.60 | 114018 |
| 2021-11-08 | 151.73 | $152.10 | 67050 |
| 2021-11-05 | 151.75 | $156.30 | 78234 |
| 2021-11-04 | 150.90 | $152.00 | 104595 |
| 2021-11-03 | 150.82 | $149.60 | 343634 |
| 2021-11-02 | 151.24 | $161.00 | 295566 |
| 2021-11-01 | 149.34 | $151.40 | 78379 |
| 2021-10-29 | 149.17 | $152.30 | 70510 |
| 2021-10-28 | 148.79 | $152.00 | 72920 |
| 2021-10-27 | 148.44 | $146.60 | 48585 |
| 2021-10-26 | 149.18 | $151.30 | 95029 |
| 2021-10-25 | 149.07 | $156.90 | 84806 |
| 2021-10-22 | 147.77 | $157.80 | 72753 |
| 2021-10-21 | 146.11 | $157.90 | 87348 |
| 2021-10-20 | 144.18 | $154.20 | 78773 |
| 2021-10-19 | 142.76 | $152.70 | 35207 |
| 2021-10-18 | 141.46 | $150.90 | 35820 |
| 2021-10-15 | 140.38 | $146.80 | 58349 |
| 2021-10-14 | 140.04 | $145.20 | 46094 |
| 2021-10-13 | 140.04 | $142.40 | 68638 |
| 2021-10-12 | 140.68 | $137.70 | 62455 |
| 2021-10-11 | 142.48 | $135.40 | 64166 |
| 2021-10-08 | 145.10 | $137.60 | 75188 |
| 2021-10-07 | 147.73 | $138.10 | 172652 |
| 2021-10-06 | 150.73 | $138.50 | 136975 |
| 2021-10-05 | 154.17 | $145.90 | 98656 |
| 2021-10-04 | 156.64 | $150.40 | 83833 |
| 2021-10-01 | 158.59 | $158.20 | 83986 |
| 2021-09-30 | 159.25 | $156.10 | 89489 |
| 2021-09-29 | 160.47 | $157.20 | 89442 |
| 2021-09-28 | 161.69 | $156.50 | 78057 |
| 2021-09-27 | 163.28 | $164.50 | 84284 |
| 2021-09-24 | 163.46 | $158.80 | 208296 |
| 2021-09-23 | 164.89 | $165.20 | 50221 |
| 2021-09-22 | 165.22 | $166.60 | 70059 |
| 2021-09-21 | 165.33 | $159.00 | 79233 |
| 2021-09-20 | 167.08 | $159.50 | 62418 |
| 2021-09-17 | 169.02 | $164.10 | 101066 |
| 2021-09-16 | 170.32 | $170.20 | 56879 |
| 2021-09-15 | 170.55 | $169.70 | 62352 |
| 2021-09-14 | 170.93 | $165.40 | 74709 |
| 2021-09-13 | 172.30 | $167.90 | 68414 |
| 2021-09-10 | 173.36 | $172.80 | 66553 |
| 2021-09-09 | 173.56 | $176.90 | 78964 |
| 2021-09-08 | 172.94 | $174.80 | 61528 |
| 2021-09-07 | 172.67 | $174.00 | 63667 |
| 2021-09-03 | 172.52 | $174.20 | 54864 |
| 2021-09-02 | 172.33 | $173.70 | 33537 |
| 2021-09-01 | 172.21 | $178.00 | 54793 |
| 2021-08-31 | 171.18 | $172.70 | 82052 |
| 2021-08-30 | 171.11 | $175.90 | 39518 |
| 2021-08-27 | 170.37 | $174.70 | 77687 |
| 2021-08-26 | 169.78 | $174.20 | 55601 |
| 2021-08-25 | 169.21 | $175.70 | 61978 |
| 2021-08-24 | 168.27 | $173.20 | 59524 |
| 2021-08-23 | 167.72 | $165.30 | 66190 |
| 2021-08-20 | 168.77 | $163.30 | 58324 |
| 2021-08-19 | 170.44 | $157.70 | 70416 |
| 2021-08-18 | 173.58 | $165.60 | 75305 |
| 2021-08-17 | 175.58 | $165.30 | 110192 |
| 2021-08-16 | 177.97 | $168.40 | 92428 |
| 2021-08-13 | 180.10 | $173.20 | 59975 |
| 2021-08-12 | 181.56 | $174.20 | 113502 |
| 2021-08-11 | 183.04 | $184.80 | 77139 |
| 2021-08-10 | 182.52 | $189.70 | 88823 |
| 2021-08-09 | 180.88 | $192.90 | 153623 |
| 2021-08-06 | 178.30 | $199.30 | 408514 |
| 2021-08-05 | 173.96 | $169.60 | 121386 |
| 2021-08-04 | 175.20 | $171.50 | 41785 |
| 2021-08-03 | 176.24 | $173.90 | 46284 |
| 2021-08-02 | 176.96 | $172.90 | 75975 |
| 2021-07-30 | 178.02 | $176.10 | 58586 |
| 2021-07-29 | 178.58 | $181.00 | 61755 |
| 2021-07-28 | 178.20 | $177.50 | 71675 |
| 2021-07-27 | 178.51 | $174.10 | 130533 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.88
2026-07-24
Close Price
$5.28
Vol: 43819
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
42.09
Maximum
184.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.88 | $5.28 | 43819 |
| 2026-07-23 | 4.84 | $4.80 | 31902 |
| 2026-07-22 | 4.95 | $4.42 | 41300 |
| 2026-07-21 | 5.21 | $4.85 | 10400 |
| 2026-07-20 | 5.40 | $4.98 | 29057 |
| 2026-07-17 | 5.59 | $5.30 | 12624 |
| 2026-07-16 | 5.72 | $5.36 | 18300 |
| 2026-07-15 | 5.87 | $5.81 | 11042 |
| 2026-07-14 | 5.92 | $5.90 | 13508 |
| 2026-07-13 | 5.94 | $5.66 | 21600 |
| 2026-07-10 | 6.05 | $5.87 | 8241 |
| 2026-07-09 | 6.12 | $5.99 | 6800 |
| 2026-07-08 | 6.17 | $5.93 | 15223 |
| 2026-07-07 | 6.25 | $6.14 | 10145 |
| 2026-07-06 | 6.28 | $6.17 | 13320 |
| 2026-07-02 | 6.31 | $6.18 | 13700 |
| 2026-07-01 | 6.34 | $6.31 | 9620 |
| 2026-06-30 | 6.34 | $6.44 | 13300 |
| 2026-06-29 | 6.30 | $6.44 | 15300 |
| 2026-06-26 | 6.25 | $6.22 | 27700 |
| 2026-06-25 | 6.26 | $6.19 | 20600 |
| 2026-06-24 | 6.28 | $6.22 | 16914 |
| 2026-06-23 | 6.30 | $6.23 | 12104 |
| 2026-06-22 | 6.33 | $6.41 | 32148 |
| 2026-06-18 | 6.30 | $6.34 | 49600 |
| 2026-06-17 | 6.30 | $6.41 | 10043 |
| 2026-06-16 | 6.27 | $6.82 | 29000 |
| 2026-06-15 | 6.11 | $6.56 | 77711 |
| 2026-06-12 | 6.01 | $6.95 | 112421 |
| 2026-06-11 | 5.76 | $6.52 | 95705 |
| 2026-06-10 | 5.60 | $5.95 | 20499 |
| 2026-06-09 | 5.59 | $5.95 | 42645 |
| 2026-06-08 | 5.59 | $5.87 | 57960 |
| 2026-06-05 | 5.63 | $5.98 | 43038 |
| 2026-06-04 | 5.65 | $6.36 | 46436 |
| 2026-06-03 | 5.57 | $6.19 | 55241 |
| 2026-06-02 | 5.54 | $6.32 | 71600 |
| 2026-06-01 | 5.47 | $6.27 | 52838 |
| 2026-05-29 | 5.42 | $5.54 | 111500 |
| 2026-05-28 | 5.60 | $5.81 | 67900 |
| 2026-05-27 | 5.76 | $5.95 | 104503 |
| 2026-05-26 | 5.92 | $5.91 | 158679 |
| 2026-05-22 | 6.14 | $6.19 | 72982 |
| 2026-05-21 | 6.33 | $6.43 | 45644 |
| 2026-05-20 | 6.50 | $6.60 | 29324 |
| 2026-05-19 | 6.68 | $6.50 | 96340 |
| 2026-05-18 | 6.93 | $6.61 | 65444 |
| 2026-05-15 | 7.21 | $6.83 | 31015 |
| 2026-05-14 | 7.50 | $6.78 | 94480 |
| 2026-05-13 | 7.88 | $6.61 | 94440 |
| 2026-05-12 | 8.39 | $7.30 | 93670 |
| 2026-05-11 | 8.81 | $7.90 | 77851 |
| 2026-05-08 | 9.12 | $8.50 | 49271 |
| 2026-05-07 | 9.31 | $8.48 | 111910 |
| 2026-05-06 | 9.55 | $9.06 | 85992 |
| 2026-05-05 | 9.65 | $9.30 | 40022 |
| 2026-05-04 | 9.69 | $9.41 | 24345 |
| 2026-05-01 | 9.70 | $9.46 | 15960 |
| 2026-04-30 | 9.68 | $9.50 | 25570 |
| 2026-04-29 | 9.64 | $9.49 | 55331 |
| 2026-04-28 | 9.59 | $9.51 | 33508 |
| 2026-04-27 | 9.50 | $9.57 | 36785 |
| 2026-04-24 | 9.38 | $9.72 | 26880 |
| 2026-04-23 | 9.17 | $9.60 | 49652 |
| 2026-04-22 | 8.95 | $9.64 | 62780 |
| 2026-04-21 | 8.65 | $9.20 | 29063 |
| 2026-04-20 | 8.43 | $9.20 | 114781 |
| 2026-04-17 | 8.16 | $8.70 | 67194 |
| 2026-04-16 | 7.99 | $8.31 | 58056 |
| 2026-04-15 | 7.90 | $8.18 | 58280 |
| 2026-04-14 | 7.83 | $7.93 | 39488 |
| 2026-04-13 | 7.82 | $7.89 | 16904 |
| 2026-04-10 | 7.83 | $7.73 | 60506 |
| 2026-04-09 | 7.89 | $7.88 | 35766 |
| 2026-04-08 | 7.92 | $7.71 | 36312 |
| 2026-04-07 | 8.00 | $7.38 | 89280 |
| 2026-04-06 | 8.21 | $8.08 | 17280 |
| 2026-04-02 | 8.24 | $8.14 | 19879 |
| 2026-04-01 | 8.25 | $8.21 | 66238 |
| 2026-03-31 | 8.24 | $7.86 | 37150 |
| 2026-03-30 | 8.33 | $7.90 | 68690 |
| 2026-03-27 | 8.43 | $8.25 | 36402 |
| 2026-03-26 | 8.42 | $8.22 | 40990 |
| 2026-03-25 | 8.43 | $8.39 | 35791 |
| 2026-03-24 | 8.37 | $8.30 | 62980 |
| 2026-03-23 | 8.32 | $8.66 | 207540 |
| 2026-03-20 | 8.13 | $7.89 | 51740 |
| 2026-03-19 | 8.15 | $7.84 | 100390 |
| 2026-03-18 | 8.18 | $7.68 | 72128 |
| 2026-03-17 | 8.25 | $7.94 | 25760 |
| 2026-03-16 | 8.26 | $8.07 | 66750 |
| 2026-03-13 | 8.21 | $7.89 | 28772 |
| 2026-03-12 | 8.20 | $7.97 | 44650 |
| 2026-03-11 | 8.15 | $7.70 | 84070 |
| 2026-03-10 | 8.17 | $8.28 | 65932 |
| 2026-03-09 | 8.00 | $8.10 | 87856 |
| 2026-03-06 | 7.83 | $7.47 | 128410 |
| 2026-03-05 | 7.82 | $7.71 | 167850 |
| 2026-03-04 | 7.72 | $8.24 | 189527 |
| 2026-03-03 | 7.41 | $7.36 | 191444 |
| 2026-03-02 | 7.31 | $7.05 | 165669 |
| 2026-02-27 | 7.28 | $7.10 | 94325 |
| 2026-02-26 | 7.22 | $7.02 | 11743 |
| 2026-02-25 | 7.15 | $7.00 | 11660 |
| 2026-02-24 | 7.07 | $6.82 | 18885 |
| 2026-02-23 | 7.02 | $6.73 | 34464 |
| 2026-02-20 | 6.98 | $6.73 | 29563 |
| 2026-02-19 | 6.91 | $6.85 | 98834 |
| 2026-02-18 | 6.79 | $7.17 | 99980 |
| 2026-02-17 | 6.53 | $7.15 | 114910 |
| 2026-02-13 | 6.20 | $7.00 | 90970 |
| 2026-02-12 | 5.85 | $6.45 | 205600 |
| 2026-02-11 | 5.58 | $6.31 | 110980 |
| 2026-02-10 | 5.30 | $5.67 | 59830 |
| 2026-02-09 | 5.16 | $5.46 | 107872 |
| 2026-02-06 | 5.06 | $5.03 | 38936 |
| 2026-02-05 | 5.07 | $4.90 | 58250 |
| 2026-02-04 | 5.11 | $4.83 | 80222 |
| 2026-02-03 | 5.20 | $5.02 | 41891 |
| 2026-02-02 | 5.24 | $5.00 | 196832 |
| 2026-01-30 | 5.29 | $5.13 | 91429 |
| 2026-01-29 | 5.31 | $5.11 | 43780 |
| 2026-01-28 | 5.34 | $5.38 | 39082 |
| 2026-01-27 | 5.28 | $5.32 | 43438 |
| 2026-01-26 | 5.24 | $5.37 | 62720 |
| 2026-01-23 | 5.16 | $4.81 | 22262 |
| 2026-01-22 | 5.24 | $5.08 | 24943 |
| 2026-01-21 | 5.25 | $4.80 | 83500 |
| 2026-01-20 | 5.35 | $4.80 | 120261 |
| 2026-01-16 | 5.47 | $5.18 | 42546 |
| 2026-01-15 | 5.49 | $5.28 | 42615 |
| 2026-01-14 | 5.48 | $5.27 | 69200 |
| 2026-01-13 | 5.47 | $5.54 | 88857 |
| 2026-01-12 | 5.36 | $5.38 | 69151 |
| 2026-01-09 | 5.27 | $5.19 | 59838 |
| 2026-01-08 | 5.22 | $5.05 | 183653 |
| 2026-01-07 | 5.20 | $5.10 | 73400 |
| 2026-01-06 | 5.15 | $5.35 | 119491 |
| 2026-01-05 | 5.01 | $5.50 | 294542 |
| 2026-01-02 | 4.80 | $5.00 | 112474 |
| 2025-12-31 | 4.69 | $5.00 | 84413 |
| 2025-12-30 | 4.55 | $4.95 | 220025 |
| 2025-12-29 | 4.40 | $4.77 | 185244 |
| 2025-12-26 | 4.28 | $4.50 | 142090 |
| 2025-12-24 | 4.22 | $4.34 | 30783 |
| 2025-12-23 | 4.20 | $4.38 | 131547 |
| 2025-12-22 | 4.17 | $4.44 | 177140 |
| 2025-12-19 | 4.12 | $4.50 | 151672 |
| 2025-12-18 | 4.04 | $4.40 | 187396 |
| 2025-12-17 | 3.98 | $4.27 | 168892 |
| 2025-12-16 | 3.95 | $3.92 | 181570 |
| 2025-12-15 | 4.04 | $3.88 | 105360 |
| 2025-12-12 | 4.16 | $4.14 | 113067 |
| 2025-12-11 | 4.24 | $4.30 | 118710 |
| 2025-12-10 | 4.29 | $4.52 | 118825 |
| 2025-12-09 | 4.29 | $4.18 | 127572 |
| 2025-12-08 | 4.40 | $4.33 | 96224 |
| 2025-12-05 | 4.49 | $4.41 | 113900 |
| 2025-12-04 | 4.59 | $4.42 | 174451 |
| 2025-12-03 | 4.71 | $4.70 | 68690 |
| 2025-12-02 | 4.77 | $4.87 | 57050 |
| 2025-12-01 | 4.80 | $5.15 | 38840 |
| 2025-11-28 | 4.76 | $5.39 | 20971 |
| 2025-11-26 | 4.63 | $5.17 | 62123 |
| 2025-11-25 | 4.56 | $5.16 | 52652 |
| 2025-11-24 | 4.48 | $4.89 | 41104 |
| 2025-11-21 | 4.49 | $4.58 | 47820 |
| 2025-11-20 | 4.60 | $4.39 | 64770 |
| 2025-11-19 | 4.81 | $4.59 | 78332 |
| 2025-11-18 | 5.02 | $4.83 | 34866 |
| 2025-11-17 | 5.20 | $4.80 | 96381 |
| 2025-11-14 | 5.44 | $5.35 | 74780 |
| 2025-11-13 | 5.56 | $5.36 | 249130 |
| 2025-11-12 | 5.72 | $4.76 | 290172 |
| 2025-11-11 | 6.11 | $5.56 | 229290 |
| 2025-11-10 | 6.33 | $6.30 | 59254 |
| 2025-11-07 | 6.38 | $6.19 | 58063 |
| 2025-11-06 | 6.47 | $6.31 | 46782 |
| 2025-11-05 | 6.54 | $6.49 | 25240 |
| 2025-11-04 | 6.58 | $6.30 | 107510 |
| 2025-11-03 | 6.68 | $6.62 | 86163 |
| 2025-10-31 | 6.71 | $6.90 | 40993 |
| 2025-10-30 | 6.67 | $6.80 | 23830 |
| 2025-10-29 | 6.64 | $6.71 | 66606 |
| 2025-10-28 | 6.64 | $6.82 | 33530 |
| 2025-10-27 | 6.61 | $7.00 | 92070 |
| 2025-10-24 | 6.52 | $6.95 | 90390 |
| 2025-10-23 | 6.43 | $6.51 | 23090 |
| 2025-10-22 | 6.46 | $6.51 | 80932 |
| 2025-10-21 | 6.50 | $6.83 | 20613 |
| 2025-10-20 | 6.46 | $6.82 | 43350 |
| 2025-10-17 | 6.42 | $6.42 | 46303 |
| 2025-10-16 | 6.51 | $6.60 | 52510 |
| 2025-10-15 | 6.56 | $6.72 | 45210 |
| 2025-10-14 | 6.59 | $6.83 | 42330 |
| 2025-10-13 | 6.60 | $6.85 | 44513 |
| 2025-10-10 | 6.62 | $6.50 | 206060 |
| 2025-10-09 | 6.76 | $7.02 | 64130 |
| 2025-10-08 | 6.76 | $7.00 | 75164 |
| 2025-10-07 | 6.79 | $6.94 | 52715 |
| 2025-10-06 | 6.85 | $7.01 | 115980 |
| 2025-10-03 | 6.90 | $7.00 | 99282 |
| 2025-10-02 | 6.98 | $7.07 | 54570 |
| 2025-10-01 | 7.06 | $7.15 | 61420 |
| 2025-09-30 | 7.15 | $7.11 | 55170 |
| 2025-09-29 | 7.27 | $7.19 | 85690 |
| 2025-09-26 | 7.39 | $7.51 | 112610 |
| 2025-09-25 | 7.45 | $7.57 | 110557 |
| 2025-09-24 | 7.52 | $7.91 | 198350 |
| 2025-09-23 | 7.49 | $7.05 | 127300 |
| 2025-09-22 | 7.74 | $7.32 | 286085 |
| 2025-09-19 | 7.96 | $7.43 | 115804 |
| 2025-09-18 | 8.20 | $7.80 | 92480 |
| 2025-09-17 | 8.38 | $7.61 | 58145 |
| 2025-09-16 | 8.65 | $7.89 | 86720 |
| 2025-09-15 | 8.90 | $7.59 | 116484 |
| 2025-09-12 | 9.30 | $7.97 | 93360 |
| 2025-09-11 | 9.65 | $8.39 | 177970 |
| 2025-09-10 | 9.94 | $8.60 | 105110 |
| 2025-09-09 | 10.22 | $9.44 | 386870 |
| 2025-09-08 | 10.29 | $10.60 | 154952 |
| 2025-09-05 | 9.98 | $10.90 | 158731 |
| 2025-09-04 | 9.51 | $11.00 | 451640 |
| 2025-09-03 | 8.88 | $11.40 | 442550 |
| 2025-09-02 | 7.99 | $8.79 | 68858 |
| 2025-08-29 | 7.73 | $8.20 | 52950 |
| 2025-08-28 | 7.60 | $8.21 | 58001 |
| 2025-08-27 | 7.44 | $7.91 | 41024 |
| 2025-08-26 | 7.35 | $7.53 | 30354 |
| 2025-08-25 | 7.36 | $7.53 | 27885 |
| 2025-08-22 | 7.38 | $7.24 | 112935 |
| 2025-08-21 | 7.49 | $7.31 | 58183 |
| 2025-08-20 | 7.62 | $7.18 | 81735 |
| 2025-08-19 | 7.82 | $7.40 | 64433 |
| 2025-08-18 | 7.99 | $7.60 | 99442 |
| 2025-08-15 | 8.14 | $7.37 | 101940 |
| 2025-08-14 | 8.39 | $7.60 | 89680 |
| 2025-08-13 | 8.63 | $7.74 | 142714 |
| 2025-08-12 | 8.87 | $9.19 | 132150 |
| 2025-08-11 | 8.71 | $8.90 | 79898 |
| 2025-08-08 | 8.59 | $8.80 | 71964 |
| 2025-08-07 | 8.48 | $8.37 | 10354 |
| 2025-08-06 | 8.47 | $8.36 | 38383 |
| 2025-08-05 | 8.47 | $8.50 | 29840 |
| 2025-08-04 | 8.41 | $8.01 | 22144 |
| 2025-08-01 | 8.50 | $8.40 | 38083 |
| 2025-07-31 | 8.48 | $8.35 | 41974 |
| 2025-07-30 | 8.47 | $8.21 | 56590 |
| 2025-07-29 | 8.50 | $8.58 | 44432 |
| 2025-07-28 | 8.41 | $8.60 | 36273 |
| 2025-07-25 | 8.29 | $8.60 | 43227 |
| 2025-07-24 | 8.15 | $8.11 | 46960 |
| 2025-07-23 | 8.12 | $8.77 | 118090 |
| 2025-07-22 | 7.88 | $7.82 | 28394 |
| 2025-07-21 | 7.89 | $7.90 | 31265 |
| 2025-07-18 | 7.88 | $7.93 | 24904 |
| 2025-07-17 | 7.85 | $8.02 | 16303 |
| 2025-07-16 | 7.79 | $8.13 | 52833 |
| 2025-07-15 | 7.69 | $7.92 | 11642 |
| 2025-07-14 | 7.63 | $7.88 | 26430 |
| 2025-07-11 | 7.57 | $7.82 | 38244 |
| 2025-07-10 | 7.52 | $7.76 | 16160 |
| 2025-07-09 | 7.48 | $7.80 | 9670 |
| 2025-07-08 | 7.42 | $7.65 | 23371 |
| 2025-07-07 | 7.40 | $7.68 | 23870 |
| 2025-07-03 | 7.38 | $7.57 | 5440 |
| 2025-07-02 | 7.39 | $7.66 | 27580 |
| 2025-07-01 | 7.38 | $7.51 | 35001 |
| 2025-06-30 | 7.42 | $7.40 | 24656 |
| 2025-06-27 | 7.51 | $7.50 | 37050 |
| 2025-06-26 | 7.60 | $7.79 | 26296 |
| 2025-06-25 | 7.62 | $7.40 | 14551 |
| 2025-06-24 | 7.77 | $7.50 | 46820 |
| 2025-06-23 | 7.93 | $7.37 | 131360 |
| 2025-06-20 | 8.17 | $7.90 | 32088 |
| 2025-06-18 | 8.30 | $8.08 | 22390 |
| 2025-06-17 | 8.40 | $7.97 | 74842 |
| 2025-06-16 | 8.56 | $7.86 | 106030 |
| 2025-06-13 | 8.79 | $8.06 | 65944 |
| 2025-06-12 | 9.01 | $8.52 | 33424 |
| 2025-06-11 | 9.12 | $8.71 | 53963 |
| 2025-06-10 | 9.20 | $9.32 | 40074 |
| 2025-06-09 | 9.10 | $9.22 | 23221 |
| 2025-06-06 | 9.01 | $9.19 | 24650 |
| 2025-06-05 | 8.90 | $8.91 | 15757 |
| 2025-06-04 | 8.85 | $8.78 | 18399 |
| 2025-06-03 | 8.84 | $8.96 | 34460 |
| 2025-06-02 | 8.76 | $8.69 | 24031 |
| 2025-05-30 | 8.74 | $8.78 | 17514 |
| 2025-05-29 | 8.70 | $8.94 | 37733 |
| 2025-05-28 | 8.59 | $8.98 | 35910 |
| 2025-05-27 | 8.45 | $8.96 | 35550 |
| 2025-05-23 | 8.29 | $8.40 | 96574 |
| 2025-05-22 | 8.26 | $8.36 | 15840 |
| 2025-05-21 | 8.25 | $8.39 | 26567 |
| 2025-05-20 | 8.23 | $8.68 | 28062 |
| 2025-05-19 | 8.11 | $8.46 | 92010 |
| 2025-05-16 | 8.05 | $7.93 | 57854 |
| 2025-05-15 | 8.14 | $7.69 | 116600 |
| 2025-05-14 | 8.33 | $7.90 | 324190 |
| 2025-05-13 | 8.50 | $9.10 | 132310 |
| 2025-05-12 | 8.32 | $8.21 | 119980 |
| 2025-05-09 | 8.40 | $8.10 | 50731 |
| 2025-05-08 | 8.53 | $8.43 | 34101 |
| 2025-05-07 | 8.59 | $8.20 | 44390 |
| 2025-05-06 | 8.74 | $8.01 | 38354 |
| 2025-05-05 | 8.99 | $8.40 | 45844 |
| 2025-05-02 | 9.16 | $8.71 | 67239 |
| 2025-05-01 | 9.27 | $9.24 | 23481 |
| 2025-04-30 | 9.24 | $9.23 | 40597 |
| 2025-04-29 | 9.20 | $9.61 | 52481 |
| 2025-04-28 | 9.03 | $10.20 | 49605 |
| 2025-04-25 | 8.64 | $9.86 | 91870 |
| 2025-04-24 | 8.28 | $9.30 | 58021 |
| 2025-04-23 | 8.02 | $9.01 | 78405 |
| 2025-04-22 | 7.81 | $8.35 | 40191 |
| 2025-04-21 | 7.77 | $7.80 | 48890 |
| 2025-04-17 | 7.90 | $8.05 | 16561 |
| 2025-04-16 | 7.99 | $8.20 | 41963 |
| 2025-04-15 | 8.07 | $7.98 | 12050 |
| 2025-04-14 | 8.24 | $8.13 | 29890 |
| 2025-04-11 | 8.42 | $8.19 | 50429 |
| 2025-04-10 | 8.63 | $8.35 | 21138 |
| 2025-04-09 | 8.84 | $8.70 | 66185 |
| 2025-04-08 | 8.99 | $8.18 | 39800 |
| 2025-04-07 | 9.35 | $8.78 | 35805 |
| 2025-04-04 | 9.61 | $8.68 | 57087 |
| 2025-04-03 | 9.95 | $9.94 | 43700 |
| 2025-04-02 | 9.97 | $10.40 | 53800 |
| 2025-04-01 | 9.86 | $9.94 | 32495 |
| 2025-03-31 | 9.87 | $10.00 | 111982 |
| 2025-03-28 | 9.87 | $9.10 | 111769 |
| 2025-03-27 | 10.15 | $10.40 | 74520 |
| 2025-03-26 | 10.09 | $10.00 | 149962 |
| 2025-03-25 | 10.14 | $10.20 | 94550 |
| 2025-03-24 | 10.14 | $10.90 | 83223 |
| 2025-03-21 | 9.92 | $9.60 | 42860 |
| 2025-03-20 | 10.07 | $9.90 | 39290 |
| 2025-03-19 | 10.15 | $10.10 | 20401 |
| 2025-03-18 | 10.20 | $9.82 | 35550 |
| 2025-03-17 | 10.35 | $10.10 | 23397 |
| 2025-03-14 | 10.45 | $10.30 | 67720 |
| 2025-03-13 | 10.50 | $9.83 | 64162 |
| 2025-03-12 | 10.72 | $10.90 | 29238 |
| 2025-03-11 | 10.64 | $11.00 | 53653 |
| 2025-03-10 | 10.52 | $10.80 | 36598 |
| 2025-03-07 | 10.43 | $11.20 | 55401 |
| 2025-03-06 | 10.20 | $11.90 | 158922 |
| 2025-03-05 | 9.70 | $12.40 | 883760 |
| 2025-03-04 | 8.94 | $8.81 | 22033 |
| 2025-03-03 | 9.16 | $9.10 | 30690 |
| 2025-02-28 | 9.36 | $9.69 | 46084 |
| 2025-02-27 | 9.41 | $9.82 | 24964 |
| 2025-02-26 | 9.46 | $9.84 | 32540 |
| 2025-02-25 | 9.51 | $9.85 | 24110 |
| 2025-02-24 | 9.59 | $9.40 | 40862 |
| 2025-02-21 | 9.84 | $9.44 | 25802 |
| 2025-02-20 | 10.14 | $9.91 | 54980 |
| 2025-02-19 | 10.37 | $10.30 | 38981 |
| 2025-02-18 | 10.54 | $10.10 | 47320 |
| 2025-02-14 | 10.81 | $11.00 | 12330 |
| 2025-02-13 | 10.86 | $11.10 | 51940 |
| 2025-02-12 | 10.90 | $10.50 | 21624 |
| 2025-02-11 | 11.15 | $10.90 | 17020 |
| 2025-02-10 | 11.32 | $10.90 | 61934 |
| 2025-02-07 | 11.54 | $10.70 | 61270 |
| 2025-02-06 | 11.86 | $10.80 | 58092 |
| 2025-02-05 | 12.23 | $11.70 | 27967 |
| 2025-02-04 | 12.39 | $11.40 | 19660 |
| 2025-02-03 | 12.67 | $11.70 | 41327 |
| 2025-01-31 | 12.91 | $11.60 | 33614 |
| 2025-01-30 | 13.23 | $12.10 | 37022 |
| 2025-01-29 | 13.45 | $12.40 | 66941 |
| 2025-01-28 | 13.61 | $13.10 | 24705 |
| 2025-01-27 | 13.56 | $13.10 | 38502 |
| 2025-01-24 | 13.49 | $13.30 | 47771 |
| 2025-01-23 | 13.32 | $13.90 | 64550 |
| 2025-01-22 | 12.90 | $12.20 | 41992 |
| 2025-01-21 | 12.92 | $12.50 | 36050 |
| 2025-01-17 | 12.83 | $13.10 | 50854 |
| 2025-01-16 | 12.51 | $13.20 | 115020 |
| 2025-01-15 | 12.08 | $13.00 | 81200 |
| 2025-01-14 | 11.61 | $12.10 | 50203 |
| 2025-01-13 | 11.30 | $12.60 | 123650 |
| 2025-01-10 | 10.76 | $11.30 | 48530 |
| 2025-01-08 | 10.51 | $11.10 | 49850 |
| 2025-01-07 | 10.26 | $10.70 | 41182 |
| 2025-01-06 | 10.07 | $10.10 | 30690 |
| 2025-01-03 | 10.04 | $10.40 | 25140 |
| 2025-01-02 | 9.90 | $10.20 | 49780 |
| 2024-12-31 | 9.79 | $10.80 | 43870 |
| 2024-12-30 | 9.47 | $10.20 | 56570 |
| 2024-12-27 | 9.27 | $9.47 | 33066 |
| 2024-12-26 | 9.27 | $9.40 | 25048 |
| 2024-12-24 | 9.28 | $9.21 | 20510 |
| 2024-12-23 | 9.36 | $9.40 | 21222 |
| 2024-12-20 | 9.40 | $9.60 | 29980 |
| 2024-12-19 | 9.39 | $9.40 | 40693 |
| 2024-12-18 | 9.44 | $9.12 | 24313 |
| 2024-12-17 | 9.60 | $9.24 | 23183 |
| 2024-12-16 | 9.75 | $9.40 | 16393 |
| 2024-12-13 | 9.89 | $9.79 | 27939 |
| 2024-12-12 | 9.93 | $9.71 | 20160 |
| 2024-12-11 | 10.00 | $9.86 | 52640 |
| 2024-12-10 | 10.05 | $9.62 | 9990 |
| 2024-12-09 | 10.17 | $9.90 | 15554 |
| 2024-12-06 | 10.23 | $9.65 | 12760 |
| 2024-12-05 | 10.38 | $9.64 | 109420 |
| 2024-12-04 | 10.56 | $10.10 | 10613 |
| 2024-12-03 | 10.63 | $10.20 | 27174 |
| 2024-12-02 | 10.67 | $10.20 | 39723 |
| 2024-11-29 | 10.71 | $9.64 | 79801 |
| 2024-11-27 | 10.92 | $10.20 | 81273 |
| 2024-11-26 | 11.00 | $10.70 | 26076 |
| 2024-11-25 | 10.92 | $10.70 | 39003 |
| 2024-11-22 | 10.82 | $11.20 | 77614 |
| 2024-11-21 | 10.51 | $11.10 | 48830 |
| 2024-11-20 | 10.17 | $10.10 | 23585 |
| 2024-11-19 | 10.05 | $10.20 | 35614 |
| 2024-11-18 | 9.87 | $10.00 | 56970 |
| 2024-11-15 | 9.70 | $10.10 | 45652 |
| 2024-11-14 | 9.45 | $9.43 | 67360 |
| 2024-11-13 | 9.36 | $8.93 | 18901 |
| 2024-11-12 | 9.40 | $8.96 | 15440 |
| 2024-11-11 | 9.43 | $9.00 | 36380 |
| 2024-11-08 | 9.44 | $9.38 | 49821 |
| 2024-11-07 | 9.33 | $9.85 | 53320 |
| 2024-11-06 | 9.04 | $9.90 | 114893 |
| 2024-11-05 | 8.67 | $10.20 | 115690 |
| 2024-11-04 | 8.11 | $9.30 | 80015 |
| 2024-11-01 | 7.72 | $8.31 | 44220 |
| 2024-10-31 | 7.56 | $8.30 | 63500 |
| 2024-10-30 | 7.37 | $8.30 | 175205 |
| 2024-10-29 | 7.15 | $7.43 | 35611 |
| 2024-10-28 | 7.15 | $7.60 | 59311 |
| 2024-10-25 | 7.12 | $7.09 | 93632 |
| 2024-10-24 | 7.25 | $6.84 | 49720 |
| 2024-10-23 | 7.49 | $7.15 | 74760 |
| 2024-10-22 | 7.69 | $7.37 | 45704 |
| 2024-10-21 | 7.87 | $7.76 | 40840 |
| 2024-10-18 | 7.98 | $7.64 | 41003 |
| 2024-10-17 | 8.15 | $7.95 | 41570 |
| 2024-10-16 | 8.26 | $8.15 | 33243 |
| 2024-10-15 | 8.34 | $8.00 | 24392 |
| 2024-10-14 | 8.48 | $8.04 | 15004 |
| 2024-10-11 | 8.65 | $7.96 | 29488 |
| 2024-10-10 | 8.88 | $8.23 | 43761 |
| 2024-10-09 | 9.07 | $8.43 | 30163 |
| 2024-10-08 | 9.24 | $9.10 | 28112 |
| 2024-10-07 | 9.23 | $9.13 | 15164 |
| 2024-10-04 | 9.21 | $9.05 | 9417 |
| 2024-10-03 | 9.20 | $9.20 | 13154 |
| 2024-10-02 | 9.14 | $8.81 | 34830 |
| 2024-10-01 | 9.18 | $9.00 | 21760 |
| 2024-09-30 | 9.18 | $9.06 | 17349 |
| 2024-09-27 | 9.15 | $9.06 | 21510 |
| 2024-09-26 | 9.10 | $9.04 | 15333 |
| 2024-09-25 | 9.06 | $8.82 | 20662 |
| 2024-09-24 | 9.06 | $9.32 | 23046 |
| 2024-09-23 | 8.91 | $9.02 | 49148 |
| 2024-09-20 | 8.82 | $8.99 | 98740 |
| 2024-09-19 | 8.71 | $8.90 | 82920 |
| 2024-09-18 | 8.61 | $8.45 | 37286 |
| 2024-09-17 | 8.63 | $8.63 | 33520 |
| 2024-09-16 | 8.60 | $8.51 | 22110 |
| 2024-09-13 | 8.59 | $8.56 | 39623 |
| 2024-09-12 | 8.57 | $8.60 | 34220 |
| 2024-09-11 | 8.53 | $8.45 | 23045 |
| 2024-09-10 | 8.53 | $8.92 | 67426 |
| 2024-09-09 | 8.38 | $8.85 | 120863 |
| 2024-09-06 | 8.22 | $8.36 | 37440 |
| 2024-09-05 | 8.19 | $8.87 | 28234 |
| 2024-09-04 | 7.99 | $8.47 | 49030 |
| 2024-09-03 | 7.88 | $8.10 | 152061 |
| 2024-08-30 | 7.87 | $8.04 | 29293 |
| 2024-08-29 | 7.89 | $8.31 | 26860 |
| 2024-08-28 | 7.83 | $8.10 | 44813 |
| 2024-08-27 | 7.83 | $8.48 | 55514 |
| 2024-08-26 | 7.72 | $8.30 | 48495 |
| 2024-08-23 | 7.66 | $8.57 | 44224 |
| 2024-08-22 | 7.50 | $8.18 | 38420 |
| 2024-08-21 | 7.45 | $8.42 | 36850 |
| 2024-08-20 | 7.33 | $7.98 | 44263 |
| 2024-08-19 | 7.34 | $8.10 | 51534 |
| 2024-08-16 | 7.33 | $7.95 | 69264 |
| 2024-08-15 | 7.38 | $8.03 | 144860 |
| 2024-08-14 | 7.44 | $7.50 | 167115 |
| 2024-08-13 | 7.70 | $7.40 | 157660 |
| 2024-08-12 | 8.06 | $7.59 | 132690 |
| 2024-08-09 | 8.47 | $7.80 | 154750 |
| 2024-08-08 | 8.91 | $8.28 | 154200 |
| 2024-08-07 | 9.31 | $8.13 | 180773 |
| 2024-08-06 | 9.86 | $8.74 | 89030 |
| 2024-08-05 | 10.34 | $9.20 | 201290 |
| 2024-08-02 | 10.79 | $9.47 | 171000 |
| 2024-08-01 | 11.25 | $9.91 | 241453 |
| 2024-07-31 | 11.67 | $10.10 | 259841 |
| 2024-07-30 | 12.13 | $12.00 | 107001 |
| 2024-07-29 | 12.07 | $12.40 | 65691 |
| 2024-07-26 | 11.87 | $12.50 | 200040 |
| 2024-07-25 | 11.60 | $12.00 | 85400 |
| 2024-07-24 | 11.41 | $11.00 | 84650 |
| 2024-07-23 | 11.50 | $11.30 | 53360 |
| 2024-07-22 | 11.51 | $11.30 | 58619 |
| 2024-07-19 | 11.53 | $11.00 | 63561 |
| 2024-07-18 | 11.63 | $10.90 | 121064 |
| 2024-07-17 | 11.79 | $11.70 | 87440 |
| 2024-07-16 | 11.72 | $12.60 | 77338 |
| 2024-07-15 | 11.34 | $11.60 | 56982 |
| 2024-07-12 | 11.20 | $11.40 | 56116 |
| 2024-07-11 | 11.09 | $12.00 | 87001 |
| 2024-07-10 | 10.76 | $11.00 | 41736 |
| 2024-07-09 | 10.68 | $10.90 | 93602 |
| 2024-07-08 | 10.61 | $11.40 | 202935 |
| 2024-07-05 | 10.38 | $10.50 | 104961 |
| 2024-07-03 | 10.38 | $9.89 | 66781 |
| 2024-07-02 | 10.57 | $9.90 | 126505 |
| 2024-07-01 | 10.82 | $10.00 | 131864 |
| 2024-06-28 | 11.08 | $10.00 | 937389 |
| 2024-06-27 | 11.40 | $10.60 | 89135 |
| 2024-06-26 | 11.60 | $10.80 | 61208 |
| 2024-06-25 | 11.78 | $11.40 | 61863 |
| 2024-06-24 | 11.81 | $11.50 | 97578 |
| 2024-06-21 | 11.80 | $12.10 | 103913 |
| 2024-06-20 | 11.60 | $11.00 | 68249 |
| 2024-06-18 | 11.69 | $12.00 | 120672 |
| 2024-06-17 | 11.49 | $11.90 | 112209 |
| 2024-06-14 | 11.28 | $10.60 | 56182 |
| 2024-06-13 | 11.42 | $11.50 | 81845 |
| 2024-06-12 | 11.31 | $12.10 | 110077 |
| 2024-06-11 | 10.99 | $11.30 | 85773 |
| 2024-06-10 | 10.84 | $10.60 | 68703 |
| 2024-06-07 | 10.89 | $10.60 | 43299 |
| 2024-06-06 | 10.96 | $10.50 | 98115 |
| 2024-06-05 | 11.07 | $10.90 | 91412 |
| 2024-06-04 | 11.08 | $10.60 | 98517 |
| 2024-06-03 | 11.19 | $11.40 | 61260 |
| 2024-05-31 | 11.07 | $11.80 | 72387 |
| 2024-05-30 | 10.81 | $11.10 | 50220 |
| 2024-05-29 | 10.71 | $10.60 | 65484 |
| 2024-05-28 | 10.75 | $11.60 | 104834 |
| 2024-05-24 | 10.50 | $10.80 | 75362 |
| 2024-05-23 | 10.45 | $10.50 | 78251 |
| 2024-05-22 | 10.50 | $10.70 | 77713 |
| 2024-05-21 | 10.50 | $10.90 | 76054 |
| 2024-05-20 | 10.45 | $10.60 | 83463 |
| 2024-05-17 | 10.50 | $10.70 | 81003 |
| 2024-05-16 | 10.55 | $10.50 | 70265 |
| 2024-05-15 | 10.68 | $10.60 | 78721 |
| 2024-05-14 | 10.82 | $10.80 | 103037 |
| 2024-05-13 | 10.95 | $11.00 | 128421 |
| 2024-05-10 | 11.06 | $10.40 | 94043 |
| 2024-05-09 | 11.39 | $11.00 | 117500 |
| 2024-05-08 | 11.62 | $11.30 | 335125 |
| 2024-05-07 | 11.82 | $11.60 | 155825 |
| 2024-05-06 | 11.99 | $12.00 | 112860 |
| 2024-05-03 | 12.08 | $12.80 | 56389 |
| 2024-05-02 | 11.95 | $12.80 | 54546 |
| 2024-05-01 | 11.81 | $12.00 | 53447 |
| 2024-04-30 | 11.91 | $12.30 | 60465 |
| 2024-04-29 | 11.96 | $12.50 | 64298 |
| 2024-04-26 | 11.97 | $12.10 | 36031 |
| 2024-04-25 | 12.14 | $12.20 | 31908 |
| 2024-04-24 | 12.33 | $12.50 | 54094 |
| 2024-04-23 | 12.50 | $12.50 | 55834 |
| 2024-04-22 | 12.73 | $12.90 | 60328 |
| 2024-04-19 | 12.90 | $12.80 | 80493 |
| 2024-04-18 | 13.17 | $12.90 | 53335 |
| 2024-04-17 | 13.48 | $13.10 | 86537 |
| 2024-04-16 | 13.83 | $13.30 | 80398 |
| 2024-04-15 | 14.22 | $14.00 | 56536 |
| 2024-04-12 | 14.48 | $14.20 | 64420 |
| 2024-04-11 | 14.77 | $15.20 | 57402 |
| 2024-04-10 | 14.83 | $15.10 | 96337 |
| 2024-04-09 | 14.95 | $15.90 | 108096 |
| 2024-04-08 | 14.87 | $15.90 | 64145 |
| 2024-04-05 | 14.80 | $15.70 | 50411 |
| 2024-04-04 | 14.81 | $15.70 | 48597 |
| 2024-04-03 | 14.85 | $15.90 | 50677 |
| 2024-04-02 | 14.87 | $16.00 | 48862 |
| 2024-04-01 | 14.90 | $16.20 | 41305 |
| 2024-03-28 | 14.91 | $16.20 | 58300 |
| 2024-03-27 | 14.96 | $16.50 | 51985 |
| 2024-03-26 | 14.97 | $16.40 | 49214 |
| 2024-03-25 | 15.05 | $16.10 | 75370 |
| 2024-03-22 | 15.30 | $16.20 | 52421 |
| 2024-03-21 | 15.62 | $16.50 | 84192 |
| 2024-03-20 | 15.97 | $16.90 | 81273 |
| 2024-03-19 | 16.31 | $15.80 | 106031 |
| 2024-03-18 | 17.13 | $16.70 | 108859 |
| 2024-03-15 | 17.89 | $18.00 | 107137 |
| 2024-03-14 | 18.45 | $17.30 | 79085 |
| 2024-03-13 | 19.39 | $17.30 | 140714 |
| 2024-03-12 | 20.59 | $17.80 | 236023 |
| 2024-03-11 | 21.92 | $19.10 | 99512 |
| 2024-03-08 | 23.16 | $19.40 | 307687 |
| 2024-03-07 | 24.59 | $25.10 | 184891 |
| 2024-03-06 | 24.55 | $23.80 | 95851 |
| 2024-03-05 | 24.93 | $24.70 | 62666 |
| 2024-03-04 | 25.11 | $25.00 | 45519 |
| 2024-03-01 | 25.25 | $25.30 | 56215 |
| 2024-02-29 | 25.34 | $25.50 | 37660 |
| 2024-02-28 | 25.39 | $25.60 | 31507 |
| 2024-02-27 | 25.44 | $25.90 | 52239 |
| 2024-02-26 | 25.41 | $25.90 | 39492 |
| 2024-02-23 | 25.40 | $25.50 | 32447 |
| 2024-02-22 | 25.52 | $25.30 | 66967 |
| 2024-02-21 | 25.74 | $25.50 | 30098 |
| 2024-02-20 | 25.97 | $26.10 | 47219 |
| 2024-02-16 | 26.07 | $27.20 | 53568 |
| 2024-02-15 | 25.86 | $28.40 | 60525 |
| 2024-02-14 | 25.24 | $26.40 | 71945 |
| 2024-02-13 | 25.15 | $25.20 | 67094 |
| 2024-02-12 | 25.43 | $26.10 | 131904 |
| 2024-02-09 | 25.52 | $25.10 | 164085 |
| 2024-02-08 | 25.97 | $25.10 | 102407 |
| 2024-02-07 | 26.53 | $26.50 | 30740 |
| 2024-02-06 | 26.80 | $26.80 | 26232 |
| 2024-02-05 | 27.06 | $26.20 | 31147 |
| 2024-02-02 | 27.58 | $27.70 | 34706 |
| 2024-02-01 | 27.76 | $28.00 | 45360 |
| 2024-01-31 | 27.90 | $26.90 | 48801 |
| 2024-01-30 | 28.43 | $28.50 | 35980 |
| 2024-01-29 | 28.59 | $29.00 | 55392 |
| 2024-01-26 | 28.65 | $29.00 | 31175 |
| 2024-01-25 | 28.73 | $29.00 | 57931 |
| 2024-01-24 | 28.84 | $29.40 | 57460 |
| 2024-01-23 | 28.87 | $29.90 | 45336 |
| 2024-01-22 | 28.77 | $29.40 | 40790 |
| 2024-01-19 | 28.81 | $28.10 | 42585 |
| 2024-01-18 | 29.30 | $28.70 | 31747 |
| 2024-01-17 | 29.73 | $28.80 | 35518 |
| 2024-01-16 | 30.23 | $29.20 | 42999 |
| 2024-01-12 | 30.72 | $30.60 | 34754 |
| 2024-01-11 | 30.89 | $31.10 | 34678 |
| 2024-01-10 | 30.95 | $31.30 | 73754 |
| 2024-01-09 | 30.96 | $30.40 | 39504 |
| 2024-01-08 | 31.28 | $30.60 | 78898 |
| 2024-01-05 | 31.61 | $29.60 | 56616 |
| 2024-01-04 | 32.33 | $30.40 | 28396 |
| 2024-01-03 | 32.96 | $31.30 | 37272 |
| 2024-01-02 | 33.44 | $32.50 | 81108 |
| 2023-12-29 | 33.65 | $31.60 | 43986 |
| 2023-12-28 | 34.17 | $33.10 | 28164 |
| 2023-12-27 | 34.32 | $33.50 | 42676 |
| 2023-12-26 | 34.36 | $34.00 | 60139 |
| 2023-12-22 | 34.25 | $34.00 | 66249 |
| 2023-12-21 | 34.09 | $34.00 | 45728 |
| 2023-12-20 | 33.89 | $33.40 | 45055 |
| 2023-12-19 | 33.82 | $33.60 | 51778 |
| 2023-12-18 | 33.66 | $33.40 | 23265 |
| 2023-12-15 | 33.51 | $33.70 | 60272 |
| 2023-12-14 | 33.23 | $34.80 | 58177 |
| 2023-12-13 | 32.53 | $34.00 | 47190 |
| 2023-12-12 | 31.93 | $31.40 | 28658 |
| 2023-12-11 | 32.01 | $31.80 | 22909 |
| 2023-12-08 | 31.99 | $31.80 | 23235 |
| 2023-12-07 | 31.96 | $31.60 | 18708 |
| 2023-12-06 | 31.99 | $32.10 | 40487 |
| 2023-12-05 | 31.86 | $32.10 | 28106 |
| 2023-12-04 | 31.71 | $32.50 | 33727 |
| 2023-12-01 | 31.41 | $32.20 | 42715 |
| 2023-11-30 | 31.14 | $30.60 | 23026 |
| 2023-11-29 | 31.32 | $31.40 | 31533 |
| 2023-11-28 | 31.29 | $31.30 | 17524 |
| 2023-11-27 | 31.31 | $31.10 | 34106 |
| 2023-11-24 | 31.39 | $32.00 | 8000 |
| 2023-11-22 | 31.22 | $31.90 | 22869 |
| 2023-11-21 | 31.06 | $31.20 | 26033 |
| 2023-11-20 | 31.09 | $32.70 | 56934 |
| 2023-11-17 | 30.68 | $31.70 | 59436 |
| 2023-11-16 | 30.51 | $30.80 | 42758 |
| 2023-11-15 | 30.61 | $32.80 | 46321 |
| 2023-11-14 | 30.12 | $33.80 | 85418 |
| 2023-11-13 | 29.24 | $30.40 | 27928 |
| 2023-11-10 | 29.28 | $30.80 | 45142 |
| 2023-11-09 | 29.23 | $30.40 | 65977 |
| 2023-11-08 | 29.35 | $30.30 | 54906 |
| 2023-11-07 | 29.56 | $30.80 | 33340 |
| 2023-11-06 | 29.71 | $30.60 | 53649 |
| 2023-11-03 | 30.00 | $31.30 | 46574 |
| 2023-11-02 | 30.18 | $30.60 | 66498 |
| 2023-11-01 | 30.67 | $29.45 | 81771 |
| 2023-10-31 | 31.67 | $28.30 | 238280 |
| 2023-10-30 | 33.31 | $33.50 | 68162 |
| 2023-10-27 | 33.69 | $34.40 | 28929 |
| 2023-10-26 | 33.91 | $33.50 | 37052 |
| 2023-10-25 | 34.49 | $33.80 | 27355 |
| 2023-10-24 | 35.14 | $35.50 | 47316 |
| 2023-10-23 | 35.43 | $34.10 | 90403 |
| 2023-10-20 | 36.26 | $35.10 | 62616 |
| 2023-10-19 | 36.97 | $36.30 | 58300 |
| 2023-10-18 | 37.49 | $35.90 | 93122 |
| 2023-10-17 | 38.28 | $39.10 | 241272 |
| 2023-10-16 | 38.24 | $37.50 | 50073 |
| 2023-10-13 | 38.71 | $38.20 | 35094 |
| 2023-10-12 | 39.09 | $38.20 | 47528 |
| 2023-10-11 | 39.57 | $40.50 | 31996 |
| 2023-10-10 | 39.44 | $41.10 | 54748 |
| 2023-10-09 | 39.11 | $39.80 | 58501 |
| 2023-10-06 | 39.14 | $39.60 | 39975 |
| 2023-10-05 | 39.26 | $39.40 | 38647 |
| 2023-10-04 | 39.49 | $39.60 | 23747 |
| 2023-10-03 | 39.73 | $39.00 | 27674 |
| 2023-10-02 | 40.23 | $41.10 | 27500 |
| 2023-09-29 | 40.20 | $41.20 | 21578 |
| 2023-09-28 | 40.14 | $40.80 | 29931 |
| 2023-09-27 | 40.23 | $41.60 | 32464 |
| 2023-09-26 | 40.10 | $40.90 | 36708 |
| 2023-09-25 | 40.19 | $40.80 | 21650 |
| 2023-09-22 | 40.36 | $40.20 | 27856 |
| 2023-09-21 | 40.77 | $40.90 | 33666 |
| 2023-09-20 | 41.09 | $42.10 | 63235 |
| 2023-09-19 | 41.11 | $40.00 | 69875 |
| 2023-09-18 | 41.83 | $39.50 | 55612 |
| 2023-09-15 | 42.88 | $41.20 | 54211 |
| 2023-09-14 | 43.64 | $41.80 | 38421 |
| 2023-09-13 | 44.38 | $42.30 | 37269 |
| 2023-09-12 | 45.14 | $42.20 | 41029 |
| 2023-09-11 | 46.09 | $43.30 | 35707 |
| 2023-09-08 | 46.89 | $45.00 | 25505 |
| 2023-09-07 | 47.32 | $45.90 | 61099 |
| 2023-09-06 | 47.55 | $46.60 | 35934 |
| 2023-09-05 | 47.58 | $47.30 | 40500 |
| 2023-09-01 | 47.38 | $47.90 | 50925 |
| 2023-08-31 | 46.92 | $48.30 | 45519 |
| 2023-08-30 | 46.22 | $49.40 | 55270 |
| 2023-08-29 | 45.01 | $48.10 | 62127 |
| 2023-08-28 | 43.94 | $47.70 | 79689 |
| 2023-08-25 | 42.76 | $44.50 | 24350 |
| 2023-08-24 | 42.35 | $44.00 | 36585 |
| 2023-08-23 | 42.02 | $44.50 | 53813 |
| 2023-08-22 | 41.48 | $43.10 | 46988 |
| 2023-08-21 | 41.29 | $42.40 | 47219 |
| 2023-08-18 | 41.29 | $41.70 | 47538 |
| 2023-08-17 | 41.55 | $41.10 | 53916 |
| 2023-08-16 | 42.07 | $41.70 | 44439 |
| 2023-08-15 | 42.54 | $42.40 | 74714 |
| 2023-08-14 | 42.90 | $42.10 | 69913 |
| 2023-08-11 | 43.47 | $42.30 | 80186 |
| 2023-08-10 | 44.10 | $43.20 | 105225 |
| 2023-08-09 | 44.60 | $42.80 | 128534 |
| 2023-08-08 | 45.35 | $42.00 | 112525 |
| 2023-08-07 | 46.51 | $42.90 | 122755 |
| 2023-08-04 | 47.63 | $44.90 | 98733 |
| 2023-08-03 | 48.36 | $44.10 | 111282 |
| 2023-08-02 | 49.48 | $44.70 | 210267 |
| 2023-08-01 | 50.62 | $49.90 | 66380 |
| 2023-07-31 | 50.33 | $50.20 | 93046 |
| 2023-07-28 | 49.84 | $49.50 | 40810 |
| 2023-07-27 | 49.43 | $48.40 | 55514 |
| 2023-07-26 | 49.25 | $50.30 | 75878 |
| 2023-07-25 | 48.38 | $49.40 | 75476 |
| 2023-07-24 | 47.58 | $48.60 | 79384 |
| 2023-07-21 | 46.82 | $45.80 | 43529 |
| 2023-07-20 | 46.76 | $46.40 | 79522 |
| 2023-07-19 | 46.47 | $47.30 | 92155 |
| 2023-07-18 | 45.81 | $44.70 | 51078 |
| 2023-07-17 | 45.80 | $44.90 | 55208 |
| 2023-07-14 | 45.69 | $45.20 | 59724 |
| 2023-07-13 | 45.45 | $46.50 | 51436 |
| 2023-07-12 | 44.72 | $46.60 | 110699 |
| 2023-07-11 | 43.78 | $44.70 | 68001 |
| 2023-07-10 | 43.21 | $42.70 | 48419 |
| 2023-07-07 | 43.15 | $43.50 | 87554 |
| 2023-07-06 | 42.81 | $42.30 | 57926 |
| 2023-07-05 | 42.76 | $42.90 | 151148 |
| 2023-07-03 | 42.50 | $42.10 | 69107 |
| 2023-06-30 | 42.43 | $42.50 | 43173 |
| 2023-06-29 | 42.21 | $43.90 | 36189 |
| 2023-06-28 | 41.50 | $43.20 | 62446 |
| 2023-06-27 | 40.85 | $42.30 | 64812 |
| 2023-06-26 | 40.35 | $40.70 | 48829 |
| 2023-06-23 | 40.25 | $41.50 | 142712 |
| 2023-06-22 | 39.89 | $39.90 | 47270 |
| 2023-06-21 | 39.97 | $40.20 | 49887 |
| 2023-06-20 | 39.98 | $40.60 | 34091 |
| 2023-06-16 | 39.88 | $41.20 | 69548 |
| 2023-06-15 | 39.59 | $40.90 | 70161 |
| 2023-06-14 | 39.35 | $40.00 | 94168 |
| 2023-06-13 | 39.37 | $38.80 | 72792 |
| 2023-06-12 | 39.79 | $38.80 | 49396 |
| 2023-06-09 | 40.32 | $38.50 | 62553 |
| 2023-06-08 | 41.09 | $40.60 | 63263 |
| 2023-06-07 | 41.38 | $40.40 | 76557 |
| 2023-06-06 | 41.81 | $42.10 | 80082 |
| 2023-06-05 | 41.81 | $42.30 | 69334 |
| 2023-06-02 | 41.77 | $42.40 | 36705 |
| 2023-06-01 | 41.70 | $42.10 | 56983 |
| 2023-05-31 | 41.74 | $41.70 | 124557 |
| 2023-05-30 | 41.93 | $42.60 | 59303 |
| 2023-05-26 | 41.89 | $42.30 | 85579 |
| 2023-05-25 | 41.97 | $41.90 | 37540 |
| 2023-05-24 | 42.21 | $42.80 | 37309 |
| 2023-05-23 | 42.25 | $42.60 | 46994 |
| 2023-05-22 | 42.39 | $42.30 | 72387 |
| 2023-05-19 | 42.68 | $42.00 | 51675 |
| 2023-05-18 | 43.15 | $43.40 | 59881 |
| 2023-05-17 | 43.31 | $44.50 | 55490 |
| 2023-05-16 | 43.18 | $42.30 | 77850 |
| 2023-05-15 | 43.76 | $43.70 | 52068 |
| 2023-05-12 | 44.04 | $44.10 | 61704 |
| 2023-05-11 | 44.28 | $44.90 | 57823 |
| 2023-05-10 | 44.35 | $46.00 | 72271 |
| 2023-05-09 | 44.12 | $44.80 | 75766 |
| 2023-05-08 | 44.26 | $46.00 | 55084 |
| 2023-05-05 | 44.07 | $44.90 | 77468 |
| 2023-05-04 | 44.24 | $42.80 | 161452 |
| 2023-05-03 | 45.14 | $42.00 | 272231 |
| 2023-05-02 | 46.53 | $45.50 | 68898 |
| 2023-05-01 | 47.15 | $46.50 | 54588 |
| 2023-04-28 | 47.62 | $47.40 | 50017 |
| 2023-04-27 | 47.92 | $47.10 | 49065 |
| 2023-04-26 | 48.42 | $47.40 | 41775 |
| 2023-04-25 | 48.95 | $48.10 | 44946 |
| 2023-04-24 | 49.40 | $49.30 | 32175 |
| 2023-04-21 | 49.58 | $49.80 | 54497 |
| 2023-04-20 | 49.68 | $49.10 | 65686 |
| 2023-04-19 | 50.03 | $50.90 | 39688 |
| 2023-04-18 | 49.92 | $51.30 | 60958 |
| 2023-04-17 | 49.69 | $52.60 | 61811 |
| 2023-04-14 | 49.02 | $50.50 | 70670 |
| 2023-04-13 | 48.90 | $49.80 | 45355 |
| 2023-04-12 | 49.01 | $49.30 | 39649 |
| 2023-04-11 | 49.35 | $51.10 | 57993 |
| 2023-04-10 | 49.24 | $50.50 | 58306 |
| 2023-04-06 | 49.34 | $49.60 | 54457 |
| 2023-04-05 | 49.79 | $49.70 | 55609 |
| 2023-04-04 | 50.35 | $52.10 | 47641 |
| 2023-04-03 | 50.32 | $53.20 | 61833 |
| 2023-03-31 | 49.99 | $53.40 | 92818 |
| 2023-03-30 | 49.58 | $51.90 | 51175 |
| 2023-03-29 | 49.61 | $51.20 | 53338 |
| 2023-03-28 | 49.94 | $50.40 | 95928 |
| 2023-03-27 | 50.66 | $49.90 | 87042 |
| 2023-03-24 | 51.76 | $52.90 | 62027 |
| 2023-03-23 | 52.22 | $53.80 | 58662 |
| 2023-03-22 | 52.55 | $53.90 | 54588 |
| 2023-03-21 | 52.99 | $55.10 | 48244 |
| 2023-03-20 | 53.21 | $52.80 | 58556 |
| 2023-03-17 | 54.28 | $54.20 | 73919 |
| 2023-03-16 | 55.19 | $55.30 | 91185 |
| 2023-03-15 | 56.02 | $53.00 | 167216 |
| 2023-03-14 | 57.82 | $57.20 | 74356 |
| 2023-03-13 | 58.73 | $57.60 | 78332 |
| 2023-03-10 | 59.76 | $57.80 | 65871 |
| 2023-03-09 | 60.99 | $61.00 | 78479 |
| 2023-03-08 | 61.51 | $62.40 | 193973 |
| 2023-03-07 | 61.74 | $61.10 | 114792 |
| 2023-03-06 | 62.46 | $63.50 | 82979 |
| 2023-03-03 | 62.61 | $65.50 | 75145 |
| 2023-03-02 | 62.19 | $63.60 | 47400 |
| 2023-03-01 | 62.31 | $62.60 | 67653 |
| 2023-02-28 | 62.81 | $62.70 | 86174 |
| 2023-02-27 | 63.43 | $61.70 | 45222 |
| 2023-02-24 | 64.52 | $61.50 | 37238 |
| 2023-02-23 | 65.95 | $63.30 | 52159 |
| 2023-02-22 | 67.13 | $64.20 | 72182 |
| 2023-02-21 | 68.29 | $63.80 | 64866 |
| 2023-02-17 | 69.83 | $68.10 | 76260 |
| 2023-02-16 | 70.33 | $70.10 | 54875 |
| 2023-02-15 | 70.30 | $72.60 | 61462 |
| 2023-02-14 | 69.46 | $70.50 | 80721 |
| 2023-02-13 | 69.09 | $71.00 | 94271 |
| 2023-02-10 | 68.46 | $68.50 | 164332 |
| 2023-02-09 | 68.48 | $68.60 | 63961 |
| 2023-02-08 | 68.47 | $66.30 | 52574 |
| 2023-02-07 | 69.17 | $67.00 | 74784 |
| 2023-02-06 | 69.78 | $66.00 | 69231 |
| 2023-02-03 | 70.82 | $70.40 | 52734 |
| 2023-02-02 | 70.67 | $72.50 | 103556 |
| 2023-02-01 | 69.80 | $70.00 | 61193 |
| 2023-01-31 | 69.50 | $68.20 | 60556 |
| 2023-01-30 | 69.67 | $68.30 | 44945 |
| 2023-01-27 | 69.81 | $70.60 | 77545 |
| 2023-01-26 | 69.23 | $66.10 | 71833 |
| 2023-01-25 | 69.91 | $69.00 | 56392 |
| 2023-01-24 | 69.79 | $70.40 | 67224 |
| 2023-01-23 | 69.15 | $68.60 | 70858 |
| 2023-01-20 | 68.90 | $66.30 | 45303 |
| 2023-01-19 | 69.29 | $66.20 | 63840 |
| 2023-01-18 | 69.75 | $68.70 | 100989 |
| 2023-01-17 | 69.46 | $68.00 | 79842 |
| 2023-01-13 | 69.28 | $70.30 | 67456 |
| 2023-01-12 | 68.27 | $69.50 | 81158 |
| 2023-01-11 | 67.25 | $68.10 | 109117 |
| 2023-01-10 | 66.40 | $69.10 | 124625 |
| 2023-01-09 | 65.00 | $67.30 | 69420 |
| 2023-01-06 | 63.83 | $65.10 | 58291 |
| 2023-01-05 | 63.06 | $64.00 | 52327 |
| 2023-01-04 | 62.44 | $63.00 | 61482 |
| 2023-01-03 | 61.98 | $62.60 | 64799 |
| 2022-12-30 | 61.51 | $62.60 | 70659 |
| 2022-12-29 | 60.92 | $59.40 | 76465 |
| 2022-12-28 | 61.19 | $56.70 | 64121 |
| 2022-12-27 | 62.33 | $57.20 | 48561 |
| 2022-12-23 | 63.54 | $58.70 | 66094 |
| 2022-12-22 | 64.48 | $60.10 | 95317 |
| 2022-12-21 | 65.13 | $63.20 | 97980 |
| 2022-12-20 | 64.88 | $61.30 | 92829 |
| 2022-12-19 | 65.11 | $63.20 | 118037 |
| 2022-12-16 | 64.71 | $67.80 | 285669 |
| 2022-12-15 | 62.69 | $63.90 | 139540 |
| 2022-12-14 | 61.41 | $60.70 | 99198 |
| 2022-12-13 | 60.79 | $61.90 | 112444 |
| 2022-12-12 | 59.60 | $58.90 | 106658 |
| 2022-12-09 | 59.05 | $61.00 | 166279 |
| 2022-12-08 | 57.66 | $61.20 | 106722 |
| 2022-12-07 | 55.86 | $57.00 | 161367 |
| 2022-12-06 | 54.95 | $52.60 | 81768 |
| 2022-12-05 | 55.21 | $53.00 | 65749 |
| 2022-12-02 | 55.36 | $54.50 | 113882 |
| 2022-12-01 | 55.03 | $53.70 | 86170 |
| 2022-11-30 | 54.84 | $54.20 | 87039 |
| 2022-11-29 | 54.42 | $52.40 | 52266 |
| 2022-11-28 | 54.44 | $52.90 | 63184 |
| 2022-11-25 | 54.26 | $53.40 | 26261 |
| 2022-11-23 | 53.85 | $52.70 | 54955 |
| 2022-11-22 | 53.52 | $52.60 | 65882 |
| 2022-11-21 | 53.12 | $51.20 | 80108 |
| 2022-11-18 | 53.04 | $53.20 | 63013 |
| 2022-11-17 | 52.27 | $53.20 | 87912 |
| 2022-11-16 | 51.30 | $55.40 | 147207 |
| 2022-11-15 | 49.40 | $55.20 | 152959 |
| 2022-11-14 | 47.12 | $49.70 | 129061 |
| 2022-11-11 | 46.09 | $52.20 | 194559 |
| 2022-11-10 | 44.05 | $47.50 | 427335 |
| 2022-11-09 | 43.08 | $40.30 | 242921 |
| 2022-11-08 | 44.20 | $41.50 | 208201 |
| 2022-11-07 | 45.21 | $44.80 | 100102 |
| 2022-11-04 | 45.41 | $45.70 | 75907 |
| 2022-11-03 | 45.41 | $45.20 | 94496 |
| 2022-11-02 | 45.58 | $44.30 | 84212 |
| 2022-11-01 | 46.10 | $46.60 | 47877 |
| 2022-10-31 | 46.03 | $46.80 | 49826 |
| 2022-10-28 | 45.91 | $46.80 | 68210 |
| 2022-10-27 | 45.79 | $46.90 | 48257 |
| 2022-10-26 | 45.65 | $47.70 | 49895 |
| 2022-10-25 | 45.27 | $48.80 | 76153 |
| 2022-10-24 | 44.50 | $47.40 | 64717 |
| 2022-10-21 | 44.05 | $45.60 | 62949 |
| 2022-10-20 | 44.14 | $44.90 | 54371 |
| 2022-10-19 | 44.53 | $45.00 | 87751 |
| 2022-10-18 | 45.04 | $49.10 | 280108 |
| 2022-10-17 | 44.43 | $43.50 | 115888 |
| 2022-10-14 | 45.53 | $43.60 | 84297 |
| 2022-10-13 | 46.92 | $47.50 | 98645 |
| 2022-10-12 | 47.44 | $49.10 | 63384 |
| 2022-10-11 | 47.64 | $48.80 | 71075 |
| 2022-10-10 | 48.05 | $48.60 | 70662 |
| 2022-10-07 | 48.69 | $47.40 | 81272 |
| 2022-10-06 | 49.92 | $50.50 | 99398 |
| 2022-10-05 | 50.51 | $52.50 | 80744 |
| 2022-10-04 | 50.68 | $53.40 | 81493 |
| 2022-10-03 | 50.67 | $52.60 | 145769 |
| 2022-09-30 | 50.99 | $51.70 | 127584 |
| 2022-09-29 | 51.76 | $53.40 | 110399 |
| 2022-09-28 | 52.24 | $55.50 | 111642 |
| 2022-09-27 | 52.26 | $56.00 | 65186 |
| 2022-09-26 | 52.21 | $53.80 | 64153 |
| 2022-09-23 | 52.95 | $54.10 | 116099 |
| 2022-09-22 | 53.85 | $53.90 | 91179 |
| 2022-09-21 | 55.12 | $55.80 | 89558 |
| 2022-09-20 | 56.16 | $57.40 | 83940 |
| 2022-09-19 | 57.02 | $57.50 | 83568 |
| 2022-09-16 | 58.13 | $56.90 | 91299 |
| 2022-09-15 | 59.78 | $60.20 | 62680 |
| 2022-09-14 | 60.83 | $61.80 | 60739 |
| 2022-09-13 | 61.69 | $63.50 | 80451 |
| 2022-09-12 | 62.29 | $69.40 | 56289 |
| 2022-09-09 | 61.24 | $67.20 | 66506 |
| 2022-09-08 | 60.77 | $63.00 | 40798 |
| 2022-09-07 | 61.63 | $64.30 | 72539 |
| 2022-09-06 | 62.38 | $62.80 | 58838 |
| 2022-09-02 | 63.87 | $63.40 | 59842 |
| 2022-09-01 | 65.61 | $63.70 | 62394 |
| 2022-08-31 | 67.74 | $64.80 | 100487 |
| 2022-08-30 | 70.08 | $63.80 | 142865 |
| 2022-08-29 | 73.31 | $69.40 | 108421 |
| 2022-08-26 | 75.55 | $69.90 | 76845 |
| 2022-08-25 | 78.17 | $74.80 | 69568 |
| 2022-08-24 | 79.84 | $75.30 | 99200 |
| 2022-08-23 | 81.75 | $74.10 | 53886 |
| 2022-08-22 | 84.45 | $74.70 | 87037 |
| 2022-08-19 | 87.55 | $81.60 | 59797 |
| 2022-08-18 | 89.12 | $85.00 | 72484 |
| 2022-08-17 | 89.91 | $86.00 | 44300 |
| 2022-08-16 | 90.50 | $90.40 | 63342 |
| 2022-08-15 | 89.77 | $89.90 | 40121 |
| 2022-08-12 | 88.98 | $90.90 | 46851 |
| 2022-08-11 | 87.65 | $86.40 | 57800 |
| 2022-08-10 | 87.41 | $89.40 | 70466 |
| 2022-08-09 | 86.11 | $84.30 | 52273 |
| 2022-08-08 | 86.09 | $89.70 | 129467 |
| 2022-08-05 | 84.31 | $83.80 | 93681 |
| 2022-08-04 | 83.98 | $85.40 | 62364 |
| 2022-08-03 | 83.03 | $85.40 | 208390 |
| 2022-08-02 | 81.84 | $85.90 | 185468 |
| 2022-08-01 | 80.20 | $80.80 | 73424 |
| 2022-07-29 | 79.80 | $79.80 | 54123 |
| 2022-07-28 | 79.62 | $78.70 | 51481 |
| 2022-07-27 | 79.72 | $78.30 | 71197 |
| 2022-07-26 | 79.96 | $72.70 | 51301 |
| 2022-07-25 | 82.00 | $79.90 | 56332 |
| 2022-07-22 | 82.17 | $83.60 | 38254 |
| 2022-07-21 | 81.17 | $87.50 | 49437 |
| 2022-07-20 | 78.69 | $83.90 | 117831 |
| 2022-07-19 | 76.78 | $79.60 | 63642 |
| 2022-07-18 | 75.81 | $75.90 | 51877 |
| 2022-07-15 | 75.80 | $77.70 | 49007 |
| 2022-07-14 | 75.22 | $76.70 | 67191 |
| 2022-07-13 | 74.83 | $78.60 | 77417 |
| 2022-07-12 | 73.77 | $76.10 | 39826 |
| 2022-07-11 | 73.27 | $74.10 | 60871 |
| 2022-07-08 | 73.32 | $75.10 | 34452 |
| 2022-07-07 | 73.08 | $75.60 | 105853 |
| 2022-07-06 | 72.65 | $69.20 | 163221 |
| 2022-07-05 | 74.18 | $70.20 | 125029 |
| 2022-07-01 | 75.74 | $72.60 | 61909 |
| 2022-06-30 | 76.88 | $69.40 | 161624 |
| 2022-06-29 | 79.28 | $76.00 | 82616 |
| 2022-06-28 | 80.11 | $77.60 | 78073 |
| 2022-06-27 | 80.57 | $82.20 | 63747 |
| 2022-06-24 | 79.66 | $83.00 | 70897 |
| 2022-06-23 | 78.27 | $82.30 | 49513 |
| 2022-06-22 | 76.77 | $80.00 | 53888 |
| 2022-06-21 | 75.67 | $78.70 | 122491 |
| 2022-06-17 | 74.73 | $76.20 | 194190 |
| 2022-06-16 | 74.38 | $69.80 | 81512 |
| 2022-06-15 | 75.98 | $73.00 | 66762 |
| 2022-06-14 | 76.92 | $70.70 | 56775 |
| 2022-06-13 | 78.77 | $69.50 | 84307 |
| 2022-06-10 | 81.37 | $75.50 | 55259 |
| 2022-06-09 | 82.60 | $81.10 | 56869 |
| 2022-06-08 | 82.28 | $84.30 | 84088 |
| 2022-06-07 | 80.81 | $83.70 | 110021 |
| 2022-06-06 | 79.15 | $79.00 | 40661 |
| 2022-06-03 | 78.58 | $77.60 | 66486 |
| 2022-06-02 | 78.28 | $81.40 | 120499 |
| 2022-06-01 | 76.68 | $77.10 | 68953 |
| 2022-05-31 | 76.05 | $75.70 | 120212 |
| 2022-05-27 | 75.69 | $78.90 | 81308 |
| 2022-05-26 | 74.22 | $78.50 | 93486 |
| 2022-05-25 | 72.53 | $71.90 | 119002 |
| 2022-05-24 | 72.54 | $69.70 | 63507 |
| 2022-05-23 | 73.24 | $72.80 | 97613 |
| 2022-05-20 | 73.10 | $71.10 | 104526 |
| 2022-05-19 | 73.45 | $73.50 | 124613 |
| 2022-05-18 | 73.09 | $69.20 | 88384 |
| 2022-05-17 | 73.99 | $75.00 | 109952 |
| 2022-05-16 | 73.23 | $70.60 | 125268 |
| 2022-05-13 | 73.68 | $70.80 | 163859 |
| 2022-05-12 | 74.13 | $68.90 | 167583 |
| 2022-05-11 | 75.25 | $67.50 | 129081 |
| 2022-05-10 | 77.01 | $74.30 | 162328 |
| 2022-05-09 | 76.96 | $76.00 | 119781 |
| 2022-05-06 | 76.31 | $78.90 | 162121 |
| 2022-05-05 | 74.54 | $87.80 | 205951 |
| 2022-05-04 | 69.53 | $86.50 | 554843 |
| 2022-05-03 | 63.84 | $68.00 | 98405 |
| 2022-05-02 | 62.78 | $65.80 | 82301 |
| 2022-04-29 | 62.22 | $59.90 | 87042 |
| 2022-04-28 | 63.45 | $62.90 | 81301 |
| 2022-04-27 | 64.03 | $62.50 | 86656 |
| 2022-04-26 | 64.92 | $61.30 | 44920 |
| 2022-04-25 | 66.41 | $63.80 | 95643 |
| 2022-04-22 | 67.46 | $62.70 | 67235 |
| 2022-04-21 | 69.11 | $66.20 | 104006 |
| 2022-04-20 | 70.03 | $66.80 | 93304 |
| 2022-04-19 | 70.97 | $72.80 | 232692 |
| 2022-04-18 | 70.22 | $69.50 | 104654 |
| 2022-04-14 | 70.36 | $70.70 | 56025 |
| 2022-04-13 | 70.16 | $71.90 | 52498 |
| 2022-04-12 | 69.56 | $70.80 | 142790 |
| 2022-04-11 | 69.18 | $71.40 | 149501 |
| 2022-04-08 | 68.56 | $71.00 | 131650 |
| 2022-04-07 | 67.96 | $68.40 | 123077 |
| 2022-04-06 | 68.08 | $68.00 | 88326 |
| 2022-04-05 | 68.40 | $68.20 | 72405 |
| 2022-04-04 | 68.76 | $69.70 | 56093 |
| 2022-04-01 | 68.77 | $67.00 | 58482 |
| 2022-03-31 | 69.67 | $67.00 | 97141 |
| 2022-03-30 | 70.81 | $70.70 | 62560 |
| 2022-03-29 | 71.07 | $75.60 | 93983 |
| 2022-03-28 | 69.87 | $70.30 | 62750 |
| 2022-03-25 | 70.13 | $69.30 | 90873 |
| 2022-03-24 | 70.82 | $72.60 | 54790 |
| 2022-03-23 | 70.66 | $71.50 | 71023 |
| 2022-03-22 | 70.87 | $73.80 | 128136 |
| 2022-03-21 | 70.46 | $71.60 | 99997 |
| 2022-03-18 | 70.72 | $74.90 | 190118 |
| 2022-03-17 | 70.06 | $74.60 | 147844 |
| 2022-03-16 | 69.43 | $67.10 | 396215 |
| 2022-03-15 | 71.11 | $71.30 | 83450 |
| 2022-03-14 | 71.92 | $68.10 | 92145 |
| 2022-03-11 | 73.99 | $70.70 | 64858 |
| 2022-03-10 | 75.76 | $73.90 | 97240 |
| 2022-03-09 | 76.98 | $77.00 | 83135 |
| 2022-03-08 | 77.54 | $75.60 | 83800 |
| 2022-03-07 | 78.72 | $75.60 | 115229 |
| 2022-03-04 | 80.22 | $79.50 | 101228 |
| 2022-03-03 | 80.87 | $81.60 | 110558 |
| 2022-03-02 | 81.05 | $84.70 | 226406 |
| 2022-03-01 | 80.34 | $79.00 | 102697 |
| 2022-02-28 | 81.34 | $83.70 | 75414 |
| 2022-02-25 | 81.13 | $81.60 | 48051 |
| 2022-02-24 | 81.61 | $81.10 | 94517 |
| 2022-02-23 | 82.42 | $75.30 | 70263 |
| 2022-02-22 | 85.30 | $77.40 | 128374 |
| 2022-02-18 | 88.21 | $79.80 | 101896 |
| 2022-02-17 | 91.02 | $87.70 | 50814 |
| 2022-02-16 | 91.97 | $92.60 | 57478 |
| 2022-02-15 | 91.60 | $96.30 | 57792 |
| 2022-02-14 | 90.00 | $91.00 | 64249 |
| 2022-02-11 | 89.76 | $91.90 | 41403 |
| 2022-02-10 | 89.22 | $94.70 | 80900 |
| 2022-02-09 | 87.74 | $96.30 | 72777 |
| 2022-02-08 | 85.48 | $91.10 | 43506 |
| 2022-02-07 | 84.47 | $88.40 | 39243 |
| 2022-02-04 | 84.18 | $86.60 | 74885 |
| 2022-02-03 | 84.51 | $85.70 | 61437 |
| 2022-02-02 | 85.30 | $89.90 | 57994 |
| 2022-02-01 | 85.06 | $94.40 | 62472 |
| 2022-01-31 | 83.46 | $92.00 | 110857 |
| 2022-01-28 | 82.43 | $84.10 | 130488 |
| 2022-01-27 | 83.82 | $82.90 | 100999 |
| 2022-01-26 | 86.05 | $83.60 | 80600 |
| 2022-01-25 | 88.71 | $90.10 | 76906 |
| 2022-01-24 | 90.04 | $92.60 | 149221 |
| 2022-01-21 | 91.02 | $86.70 | 116777 |
| 2022-01-20 | 94.23 | $88.50 | 70882 |
| 2022-01-19 | 97.71 | $92.70 | 87318 |
| 2022-01-18 | 100.74 | $94.20 | 116769 |
| 2022-01-14 | 104.06 | $100.20 | 123350 |
| 2022-01-13 | 106.30 | $104.00 | 65240 |
| 2022-01-12 | 107.92 | $108.00 | 50027 |
| 2022-01-11 | 108.70 | $111.10 | 57033 |
| 2022-01-10 | 108.76 | $109.90 | 76376 |
| 2022-01-07 | 109.29 | $112.50 | 98526 |
| 2022-01-06 | 109.20 | $111.20 | 105193 |
| 2022-01-05 | 109.60 | $105.40 | 76532 |
| 2022-01-04 | 112.01 | $110.00 | 70075 |
| 2022-01-03 | 113.58 | $117.30 | 54088 |
| 2021-12-31 | 113.26 | $112.00 | 81001 |
| 2021-12-30 | 114.64 | $116.00 | 45882 |
| 2021-12-29 | 115.14 | $111.30 | 55908 |
| 2021-12-28 | 117.33 | $116.20 | 39888 |
| 2021-12-27 | 118.52 | $118.60 | 61351 |
| 2021-12-23 | 119.28 | $119.60 | 93942 |
| 2021-12-22 | 119.97 | $116.90 | 88505 |
| 2021-12-21 | 121.75 | $123.10 | 72393 |
| 2021-12-20 | 122.01 | $120.60 | 76386 |
| 2021-12-17 | 123.20 | $125.20 | 116994 |
| 2021-12-16 | 123.26 | $123.40 | 91156 |
| 2021-12-15 | 123.98 | $127.70 | 103301 |
| 2021-12-14 | 123.57 | $121.50 | 128800 |
| 2021-12-13 | 125.11 | $122.90 | 65772 |
| 2021-12-10 | 126.62 | $128.40 | 106428 |
| 2021-12-09 | 126.79 | $133.50 | 107197 |
| 2021-12-08 | 125.46 | $135.90 | 97117 |
| 2021-12-07 | 123.18 | $135.10 | 100668 |
| 2021-12-06 | 120.76 | $127.50 | 109150 |
| 2021-12-03 | 120.35 | $119.40 | 150837 |
| 2021-12-02 | 122.56 | $123.40 | 124256 |
| 2021-12-01 | 124.12 | $122.60 | 134818 |
| 2021-11-30 | 126.42 | $123.70 | 142899 |
| 2021-11-29 | 128.99 | $126.40 | 90777 |
| 2021-11-26 | 131.40 | $128.60 | 56090 |
| 2021-11-24 | 133.74 | $129.70 | 102947 |
| 2021-11-23 | 136.35 | $130.50 | 127599 |
| 2021-11-22 | 139.36 | $132.50 | 115118 |
| 2021-11-19 | 142.47 | $132.90 | 146847 |
| 2021-11-18 | 146.18 | $139.40 | 110097 |
| 2021-11-17 | 148.68 | $144.20 | 75494 |
| 2021-11-16 | 150.23 | $147.70 | 62205 |
| 2021-11-15 | 151.01 | $148.20 | 62635 |
| 2021-11-12 | 151.81 | $149.00 | 51922 |
| 2021-11-11 | 152.52 | $152.60 | 80952 |
| 2021-11-10 | 152.26 | $149.20 | 96511 |
| 2021-11-09 | 153.00 | $147.60 | 114018 |
| 2021-11-08 | 154.40 | $152.10 | 67050 |
| 2021-11-05 | 154.66 | $156.30 | 78234 |
| 2021-11-04 | 153.63 | $152.00 | 104595 |
| 2021-11-03 | 153.73 | $149.60 | 343634 |
| 2021-11-02 | 154.58 | $161.00 | 295566 |
| 2021-11-01 | 152.01 | $151.40 | 78379 |
| 2021-10-29 | 151.90 | $152.30 | 70510 |
| 2021-10-28 | 151.48 | $152.00 | 72920 |
| 2021-10-27 | 151.07 | $146.60 | 48585 |
| 2021-10-26 | 152.28 | $151.30 | 95029 |
| 2021-10-25 | 152.27 | $156.90 | 84806 |
| 2021-10-22 | 150.49 | $157.80 | 72753 |
| 2021-10-21 | 148.06 | $157.90 | 87348 |
| 2021-10-20 | 145.09 | $154.20 | 78773 |
| 2021-10-19 | 142.71 | $152.70 | 35207 |
| 2021-10-18 | 140.37 | $150.90 | 35820 |
| 2021-10-15 | 138.18 | $146.80 | 58349 |
| 2021-10-14 | 136.93 | $145.20 | 46094 |
| 2021-10-13 | 136.06 | $142.40 | 68638 |
| 2021-10-12 | 136.03 | $137.70 | 62455 |
| 2021-10-11 | 137.65 | $135.40 | 64166 |
| 2021-10-08 | 140.51 | $137.60 | 75188 |
| 2021-10-07 | 143.45 | $138.10 | 172652 |
| 2021-10-06 | 147.01 | $138.50 | 136975 |
| 2021-10-05 | 151.35 | $145.90 | 98656 |
| 2021-10-04 | 154.39 | $150.40 | 83833 |
| 2021-10-01 | 156.76 | $158.20 | 83986 |
| 2021-09-30 | 157.26 | $156.10 | 89489 |
| 2021-09-29 | 158.61 | $157.20 | 89442 |
| 2021-09-28 | 159.98 | $156.50 | 78057 |
| 2021-09-27 | 161.93 | $164.50 | 84284 |
| 2021-09-24 | 161.84 | $158.80 | 208296 |
| 2021-09-23 | 163.59 | $165.20 | 50221 |
| 2021-09-22 | 163.75 | $166.60 | 70059 |
| 2021-09-21 | 163.56 | $159.00 | 79233 |
| 2021-09-20 | 165.79 | $159.50 | 62418 |
| 2021-09-17 | 168.40 | $164.10 | 101066 |
| 2021-09-16 | 170.15 | $170.20 | 56879 |
| 2021-09-15 | 170.37 | $169.70 | 62352 |
| 2021-09-14 | 170.83 | $165.40 | 74709 |
| 2021-09-13 | 172.76 | $167.90 | 68414 |
| 2021-09-10 | 174.34 | $172.80 | 66553 |
| 2021-09-09 | 174.70 | $176.90 | 78964 |
| 2021-09-08 | 173.85 | $174.80 | 61528 |
| 2021-09-07 | 173.48 | $174.00 | 63667 |
| 2021-09-03 | 173.28 | $174.20 | 54864 |
| 2021-09-02 | 172.98 | $173.70 | 33537 |
| 2021-09-01 | 172.79 | $178.00 | 54793 |
| 2021-08-31 | 171.21 | $172.70 | 82052 |
| 2021-08-30 | 170.98 | $175.90 | 39518 |
| 2021-08-27 | 169.72 | $174.70 | 77687 |
| 2021-08-26 | 168.61 | $174.20 | 55601 |
| 2021-08-25 | 167.46 | $175.70 | 61978 |
| 2021-08-24 | 165.65 | $173.20 | 59524 |
| 2021-08-23 | 164.30 | $165.30 | 66190 |
| 2021-08-20 | 165.25 | $163.30 | 58324 |
| 2021-08-19 | 167.13 | $157.70 | 70416 |
| 2021-08-18 | 171.26 | $165.60 | 75305 |
| 2021-08-17 | 173.85 | $165.30 | 110192 |
| 2021-08-16 | 177.14 | $168.40 | 92428 |
| 2021-08-13 | 180.19 | $173.20 | 59975 |
| 2021-08-12 | 182.39 | $174.20 | 113502 |
| 2021-08-11 | 184.74 | $184.80 | 77139 |
| 2021-08-10 | 184.21 | $189.70 | 88823 |
| 2021-08-09 | 181.99 | $192.90 | 153623 |
| 2021-08-06 | 178.26 | $199.30 | 408514 |
| 2021-08-05 | 171.71 | $169.60 | 121386 |
| 2021-08-04 | 173.16 | $171.50 | 41785 |
| 2021-08-03 | 174.38 | $173.90 | 46284 |
| 2021-08-02 | 175.15 | $172.90 | 75975 |
| 2021-07-30 | 176.45 | $176.10 | 58586 |
| 2021-07-29 | 177.04 | $181.00 | 61755 |
| 2021-07-28 | 176.25 | $177.50 | 71675 |
| 2021-07-27 | 176.42 | $174.10 | 130533 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.44
2026-07-24
Close Price
$5.28
Vol: 43819
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.04
Average
45.36
Maximum
75.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.44 | $5.28 | 43819 |
| 2026-07-23 | 34.10 | $4.80 | 31902 |
| 2026-07-22 | 27.23 | $4.42 | 41300 |
| 2026-07-21 | 30.67 | $4.85 | 10400 |
| 2026-07-20 | 31.82 | $4.98 | 29057 |
| 2026-07-17 | 34.88 | $5.30 | 12624 |
| 2026-07-16 | 35.49 | $5.36 | 18300 |
| 2026-07-15 | 40.53 | $5.81 | 11042 |
| 2026-07-14 | 41.66 | $5.90 | 13508 |
| 2026-07-13 | 37.25 | $5.66 | 21600 |
| 2026-07-10 | 39.74 | $5.87 | 8241 |
| 2026-07-09 | 41.25 | $5.99 | 6800 |
| 2026-07-08 | 40.17 | $5.93 | 15223 |
| 2026-07-07 | 42.77 | $6.14 | 10145 |
| 2026-07-06 | 43.15 | $6.17 | 13320 |
| 2026-07-02 | 43.27 | $6.18 | 13700 |
| 2026-07-01 | 44.83 | $6.31 | 9620 |
| 2026-06-30 | 46.41 | $6.44 | 13300 |
| 2026-06-29 | 46.41 | $6.44 | 15300 |
| 2026-06-26 | 43.35 | $6.22 | 27700 |
| 2026-06-25 | 42.93 | $6.19 | 20600 |
| 2026-06-24 | 43.23 | $6.22 | 16914 |
| 2026-06-23 | 43.33 | $6.23 | 12104 |
| 2026-06-22 | 45.08 | $6.41 | 32148 |
| 2026-06-18 | 44.25 | $6.34 | 49600 |
| 2026-06-17 | 44.89 | $6.41 | 10043 |
| 2026-06-16 | 48.85 | $6.82 | 29000 |
| 2026-06-15 | 45.98 | $6.56 | 77711 |
| 2026-06-12 | 49.97 | $6.95 | 112421 |
| 2026-06-11 | 44.97 | $6.52 | 95705 |
| 2026-06-10 | 37.03 | $5.95 | 20499 |
| 2026-06-09 | 37.03 | $5.95 | 42645 |
| 2026-06-08 | 35.86 | $5.87 | 57960 |
| 2026-06-05 | 36.75 | $5.98 | 43038 |
| 2026-06-04 | 40.03 | $6.36 | 46436 |
| 2026-06-03 | 37.67 | $6.19 | 55241 |
| 2026-06-02 | 38.78 | $6.32 | 71600 |
| 2026-06-01 | 38.11 | $6.27 | 52838 |
| 2026-05-29 | 27.14 | $5.54 | 111500 |
| 2026-05-28 | 28.94 | $5.81 | 67900 |
| 2026-05-27 | 29.92 | $5.95 | 104503 |
| 2026-05-26 | 29.27 | $5.91 | 158679 |
| 2026-05-22 | 31.19 | $6.19 | 72982 |
| 2026-05-21 | 32.96 | $6.43 | 45644 |
| 2026-05-20 | 34.26 | $6.60 | 29324 |
| 2026-05-19 | 32.77 | $6.50 | 96340 |
| 2026-05-18 | 33.57 | $6.61 | 65444 |
| 2026-05-15 | 35.18 | $6.83 | 31015 |
| 2026-05-14 | 34.50 | $6.78 | 94480 |
| 2026-05-13 | 32.20 | $6.61 | 94440 |
| 2026-05-12 | 37.24 | $7.30 | 93670 |
| 2026-05-11 | 42.78 | $7.90 | 77851 |
| 2026-05-08 | 49.81 | $8.50 | 49271 |
| 2026-05-07 | 49.55 | $8.48 | 111910 |
| 2026-05-06 | 57.90 | $9.06 | 85992 |
| 2026-05-05 | 62.01 | $9.30 | 40022 |
| 2026-05-04 | 63.98 | $9.41 | 24345 |
| 2026-05-01 | 64.88 | $9.46 | 15960 |
| 2026-04-30 | 65.57 | $9.50 | 25570 |
| 2026-04-29 | 65.48 | $9.49 | 55331 |
| 2026-04-28 | 65.80 | $9.51 | 33508 |
| 2026-04-27 | 66.73 | $9.57 | 36785 |
| 2026-04-24 | 69.04 | $9.72 | 26880 |
| 2026-04-23 | 68.20 | $9.60 | 49652 |
| 2026-04-22 | 68.79 | $9.64 | 62780 |
| 2026-04-21 | 65.70 | $9.20 | 29063 |
| 2026-04-20 | 65.70 | $9.20 | 114781 |
| 2026-04-17 | 61.82 | $8.70 | 67194 |
| 2026-04-16 | 58.32 | $8.31 | 58056 |
| 2026-04-15 | 57.08 | $8.18 | 58280 |
| 2026-04-14 | 54.61 | $7.93 | 39488 |
| 2026-04-13 | 54.21 | $7.89 | 16904 |
| 2026-04-10 | 52.62 | $7.73 | 60506 |
| 2026-04-09 | 54.30 | $7.88 | 35766 |
| 2026-04-08 | 52.67 | $7.71 | 36312 |
| 2026-04-07 | 49.34 | $7.38 | 89280 |
| 2026-04-06 | 57.48 | $8.08 | 17280 |
| 2026-04-02 | 58.27 | $8.14 | 19879 |
| 2026-04-01 | 59.16 | $8.21 | 66238 |
| 2026-03-31 | 55.95 | $7.86 | 37150 |
| 2026-03-30 | 56.43 | $7.90 | 68690 |
| 2026-03-27 | 60.78 | $8.25 | 36402 |
| 2026-03-26 | 60.53 | $8.22 | 40990 |
| 2026-03-25 | 62.66 | $8.39 | 35791 |
| 2026-03-24 | 61.99 | $8.30 | 62980 |
| 2026-03-23 | 66.54 | $8.66 | 207540 |
| 2026-03-20 | 60.67 | $7.89 | 51740 |
| 2026-03-19 | 60.24 | $7.84 | 100390 |
| 2026-03-18 | 58.87 | $7.68 | 72128 |
| 2026-03-17 | 62.17 | $7.94 | 25760 |
| 2026-03-16 | 63.87 | $8.07 | 66750 |
| 2026-03-13 | 62.53 | $7.89 | 28772 |
| 2026-03-12 | 63.53 | $7.97 | 44650 |
| 2026-03-11 | 61.55 | $7.70 | 84070 |
| 2026-03-10 | 69.20 | $8.28 | 65932 |
| 2026-03-09 | 68.03 | $8.10 | 87856 |
| 2026-03-06 | 63.40 | $7.47 | 128410 |
| 2026-03-05 | 66.90 | $7.71 | 167850 |
| 2026-03-04 | 75.67 | $8.24 | 189527 |
| 2026-03-03 | 69.33 | $7.36 | 191444 |
| 2026-03-02 | 66.40 | $7.05 | 165669 |
| 2026-02-27 | 67.39 | $7.10 | 94325 |
| 2026-02-26 | 66.63 | $7.02 | 11743 |
| 2026-02-25 | 66.45 | $7.00 | 11660 |
| 2026-02-24 | 64.79 | $6.82 | 18885 |
| 2026-02-23 | 63.94 | $6.73 | 34464 |
| 2026-02-20 | 63.94 | $6.73 | 29563 |
| 2026-02-19 | 65.85 | $6.85 | 98834 |
| 2026-02-18 | 71.23 | $7.17 | 99980 |
| 2026-02-17 | 71.09 | $7.15 | 114910 |
| 2026-02-13 | 70.05 | $7.00 | 90970 |
| 2026-02-12 | 65.76 | $6.45 | 205600 |
| 2026-02-11 | 64.53 | $6.31 | 110980 |
| 2026-02-10 | 57.97 | $5.67 | 59830 |
| 2026-02-09 | 55.40 | $5.46 | 107872 |
| 2026-02-06 | 49.37 | $5.03 | 38936 |
| 2026-02-05 | 47.33 | $4.90 | 58250 |
| 2026-02-04 | 46.22 | $4.83 | 80222 |
| 2026-02-03 | 48.88 | $5.02 | 41891 |
| 2026-02-02 | 48.58 | $5.00 | 196832 |
| 2026-01-30 | 50.38 | $5.13 | 91429 |
| 2026-01-29 | 50.11 | $5.11 | 43780 |
| 2026-01-28 | 53.87 | $5.38 | 39082 |
| 2026-01-27 | 53.13 | $5.32 | 43438 |
| 2026-01-26 | 53.81 | $5.37 | 62720 |
| 2026-01-23 | 46.46 | $4.81 | 22262 |
| 2026-01-22 | 50.12 | $5.08 | 24943 |
| 2026-01-21 | 45.93 | $4.80 | 83500 |
| 2026-01-20 | 45.93 | $4.80 | 120261 |
| 2026-01-16 | 51.19 | $5.18 | 42546 |
| 2026-01-15 | 52.70 | $5.28 | 42615 |
| 2026-01-14 | 52.57 | $5.27 | 69200 |
| 2026-01-13 | 56.65 | $5.54 | 88857 |
| 2026-01-12 | 54.67 | $5.38 | 69151 |
| 2026-01-09 | 52.20 | $5.19 | 59838 |
| 2026-01-08 | 50.31 | $5.05 | 183653 |
| 2026-01-07 | 51.00 | $5.10 | 73400 |
| 2026-01-06 | 54.52 | $5.35 | 119491 |
| 2026-01-05 | 56.75 | $5.50 | 294542 |
| 2026-01-02 | 50.30 | $5.00 | 112474 |
| 2025-12-31 | 50.30 | $5.00 | 84413 |
| 2025-12-30 | 49.63 | $4.95 | 220025 |
| 2025-12-29 | 47.16 | $4.77 | 185244 |
| 2025-12-26 | 43.20 | $4.50 | 142090 |
| 2025-12-24 | 40.69 | $4.34 | 30783 |
| 2025-12-23 | 41.12 | $4.38 | 131547 |
| 2025-12-22 | 41.75 | $4.44 | 177140 |
| 2025-12-19 | 42.37 | $4.50 | 151672 |
| 2025-12-18 | 40.99 | $4.40 | 187396 |
| 2025-12-17 | 39.19 | $4.27 | 168892 |
| 2025-12-16 | 34.06 | $3.92 | 181570 |
| 2025-12-15 | 33.45 | $3.88 | 105360 |
| 2025-12-12 | 35.48 | $4.14 | 113067 |
| 2025-12-11 | 36.78 | $4.30 | 118710 |
| 2025-12-10 | 38.63 | $4.52 | 118825 |
| 2025-12-09 | 33.73 | $4.18 | 127572 |
| 2025-12-08 | 34.90 | $4.33 | 96224 |
| 2025-12-05 | 35.52 | $4.41 | 113900 |
| 2025-12-04 | 35.60 | $4.42 | 174451 |
| 2025-12-03 | 37.73 | $4.70 | 68690 |
| 2025-12-02 | 39.08 | $4.87 | 57050 |
| 2025-12-01 | 41.40 | $5.15 | 38840 |
| 2025-11-28 | 43.51 | $5.39 | 20971 |
| 2025-11-26 | 40.89 | $5.17 | 62123 |
| 2025-11-25 | 40.77 | $5.16 | 52652 |
| 2025-11-24 | 37.57 | $4.89 | 41104 |
| 2025-11-21 | 33.65 | $4.58 | 47820 |
| 2025-11-20 | 31.13 | $4.39 | 64770 |
| 2025-11-19 | 32.36 | $4.59 | 78332 |
| 2025-11-18 | 33.88 | $4.83 | 34866 |
| 2025-11-17 | 33.51 | $4.80 | 96381 |
| 2025-11-14 | 37.15 | $5.35 | 74780 |
| 2025-11-13 | 37.22 | $5.36 | 249130 |
| 2025-11-12 | 29.69 | $4.76 | 290172 |
| 2025-11-11 | 35.00 | $5.56 | 229290 |
| 2025-11-10 | 41.54 | $6.30 | 59254 |
| 2025-11-07 | 39.96 | $6.19 | 58063 |
| 2025-11-06 | 41.11 | $6.31 | 46782 |
| 2025-11-05 | 42.87 | $6.49 | 25240 |
| 2025-11-04 | 40.30 | $6.30 | 107510 |
| 2025-11-03 | 43.43 | $6.62 | 86163 |
| 2025-10-31 | 46.42 | $6.90 | 40993 |
| 2025-10-30 | 45.14 | $6.80 | 23830 |
| 2025-10-29 | 43.99 | $6.71 | 66606 |
| 2025-10-28 | 45.08 | $6.82 | 33530 |
| 2025-10-27 | 46.89 | $7.00 | 92070 |
| 2025-10-24 | 46.32 | $6.95 | 90390 |
| 2025-10-23 | 41.04 | $6.51 | 23090 |
| 2025-10-22 | 41.04 | $6.51 | 80932 |
| 2025-10-21 | 43.88 | $6.83 | 20613 |
| 2025-10-20 | 43.76 | $6.82 | 43350 |
| 2025-10-17 | 39.00 | $6.42 | 46303 |
| 2025-10-16 | 40.47 | $6.60 | 52510 |
| 2025-10-15 | 41.45 | $6.72 | 45210 |
| 2025-10-14 | 42.35 | $6.83 | 42330 |
| 2025-10-13 | 42.51 | $6.85 | 44513 |
| 2025-10-10 | 38.68 | $6.50 | 206060 |
| 2025-10-09 | 42.69 | $7.02 | 64130 |
| 2025-10-08 | 42.48 | $7.00 | 75164 |
| 2025-10-07 | 41.85 | $6.94 | 52715 |
| 2025-10-06 | 42.36 | $7.01 | 115980 |
| 2025-10-03 | 42.26 | $7.00 | 99282 |
| 2025-10-02 | 42.74 | $7.07 | 54570 |
| 2025-10-01 | 43.27 | $7.15 | 61420 |
| 2025-09-30 | 42.93 | $7.11 | 55170 |
| 2025-09-29 | 43.42 | $7.19 | 85690 |
| 2025-09-26 | 45.38 | $7.51 | 112610 |
| 2025-09-25 | 45.74 | $7.57 | 110557 |
| 2025-09-24 | 47.83 | $7.91 | 198350 |
| 2025-09-23 | 41.41 | $7.05 | 127300 |
| 2025-09-22 | 42.99 | $7.32 | 286085 |
| 2025-09-19 | 43.63 | $7.43 | 115804 |
| 2025-09-18 | 45.82 | $7.80 | 92480 |
| 2025-09-17 | 44.46 | $7.61 | 58145 |
| 2025-09-16 | 46.08 | $7.89 | 86720 |
| 2025-09-15 | 44.01 | $7.59 | 116484 |
| 2025-09-12 | 46.15 | $7.97 | 93360 |
| 2025-09-11 | 48.62 | $8.39 | 177970 |
| 2025-09-10 | 49.90 | $8.60 | 105110 |
| 2025-09-09 | 55.41 | $9.44 | 386870 |
| 2025-09-08 | 64.81 | $10.60 | 154952 |
| 2025-09-05 | 67.63 | $10.90 | 158731 |
| 2025-09-04 | 68.57 | $11.00 | 451640 |
| 2025-09-03 | 72.42 | $11.40 | 442550 |
| 2025-09-02 | 57.74 | $8.79 | 68858 |
| 2025-08-29 | 52.29 | $8.20 | 52950 |
| 2025-08-28 | 52.40 | $8.21 | 58001 |
| 2025-08-27 | 49.39 | $7.91 | 41024 |
| 2025-08-26 | 45.24 | $7.53 | 30354 |
| 2025-08-25 | 45.24 | $7.53 | 27885 |
| 2025-08-22 | 41.96 | $7.24 | 112935 |
| 2025-08-21 | 42.54 | $7.31 | 58183 |
| 2025-08-20 | 41.09 | $7.18 | 81735 |
| 2025-08-19 | 42.83 | $7.40 | 64433 |
| 2025-08-18 | 44.45 | $7.60 | 99442 |
| 2025-08-15 | 42.05 | $7.37 | 101940 |
| 2025-08-14 | 43.85 | $7.60 | 89680 |
| 2025-08-13 | 44.96 | $7.74 | 142714 |
| 2025-08-12 | 59.90 | $9.19 | 132150 |
| 2025-08-11 | 57.20 | $8.90 | 79898 |
| 2025-08-08 | 56.23 | $8.80 | 71964 |
| 2025-08-07 | 51.79 | $8.37 | 10354 |
| 2025-08-06 | 51.68 | $8.36 | 38383 |
| 2025-08-05 | 53.27 | $8.50 | 29840 |
| 2025-08-04 | 47.93 | $8.01 | 22144 |
| 2025-08-01 | 52.47 | $8.40 | 38083 |
| 2025-07-31 | 51.91 | $8.35 | 41974 |
| 2025-07-30 | 50.37 | $8.21 | 56590 |
| 2025-07-29 | 54.77 | $8.58 | 44432 |
| 2025-07-28 | 55.02 | $8.60 | 36273 |
| 2025-07-25 | 55.02 | $8.60 | 43227 |
| 2025-07-24 | 50.04 | $8.11 | 46960 |
| 2025-07-23 | 58.29 | $8.77 | 118090 |
| 2025-07-22 | 46.16 | $7.82 | 28394 |
| 2025-07-21 | 47.26 | $7.90 | 31265 |
| 2025-07-18 | 47.66 | $7.93 | 24904 |
| 2025-07-17 | 48.86 | $8.02 | 16303 |
| 2025-07-16 | 50.32 | $8.13 | 52833 |
| 2025-07-15 | 47.47 | $7.92 | 11642 |
| 2025-07-14 | 46.92 | $7.88 | 26430 |
| 2025-07-11 | 46.11 | $7.82 | 38244 |
| 2025-07-10 | 45.32 | $7.76 | 16160 |
| 2025-07-09 | 45.75 | $7.80 | 9670 |
| 2025-07-08 | 43.88 | $7.65 | 23371 |
| 2025-07-07 | 44.17 | $7.68 | 23870 |
| 2025-07-03 | 42.86 | $7.57 | 5440 |
| 2025-07-02 | 43.65 | $7.66 | 27580 |
| 2025-07-01 | 41.95 | $7.51 | 35001 |
| 2025-06-30 | 40.69 | $7.40 | 24656 |
| 2025-06-27 | 41.47 | $7.50 | 37050 |
| 2025-06-26 | 43.76 | $7.79 | 26296 |
| 2025-06-25 | 39.49 | $7.40 | 14551 |
| 2025-06-24 | 40.23 | $7.50 | 46820 |
| 2025-06-23 | 38.81 | $7.37 | 131360 |
| 2025-06-20 | 42.75 | $7.90 | 32088 |
| 2025-06-18 | 44.20 | $8.08 | 22390 |
| 2025-06-17 | 43.08 | $7.97 | 74842 |
| 2025-06-16 | 41.97 | $7.86 | 106030 |
| 2025-06-13 | 43.43 | $8.06 | 65944 |
| 2025-06-12 | 47.00 | $8.52 | 33424 |
| 2025-06-11 | 48.57 | $8.71 | 53963 |
| 2025-06-10 | 54.06 | $9.32 | 40074 |
| 2025-06-09 | 53.23 | $9.22 | 23221 |
| 2025-06-06 | 52.99 | $9.19 | 24650 |
| 2025-06-05 | 50.75 | $8.91 | 15757 |
| 2025-06-04 | 49.69 | $8.78 | 18399 |
| 2025-06-03 | 51.14 | $8.96 | 34460 |
| 2025-06-02 | 49.02 | $8.69 | 24031 |
| 2025-05-30 | 49.71 | $8.78 | 17514 |
| 2025-05-29 | 50.90 | $8.94 | 37733 |
| 2025-05-28 | 51.19 | $8.98 | 35910 |
| 2025-05-27 | 51.06 | $8.96 | 35550 |
| 2025-05-23 | 47.22 | $8.40 | 96574 |
| 2025-05-22 | 46.94 | $8.36 | 15840 |
| 2025-05-21 | 47.12 | $8.39 | 26567 |
| 2025-05-20 | 48.83 | $8.68 | 28062 |
| 2025-05-19 | 47.46 | $8.46 | 92010 |
| 2025-05-16 | 44.00 | $7.93 | 57854 |
| 2025-05-15 | 42.37 | $7.69 | 116600 |
| 2025-05-14 | 43.42 | $7.90 | 324190 |
| 2025-05-13 | 50.17 | $9.10 | 132310 |
| 2025-05-12 | 44.05 | $8.21 | 119980 |
| 2025-05-09 | 43.23 | $8.10 | 50731 |
| 2025-05-08 | 45.11 | $8.43 | 34101 |
| 2025-05-07 | 43.48 | $8.20 | 44390 |
| 2025-05-06 | 42.13 | $8.01 | 38354 |
| 2025-05-05 | 44.19 | $8.40 | 45844 |
| 2025-05-02 | 45.88 | $8.71 | 67239 |
| 2025-05-01 | 48.92 | $9.24 | 23481 |
| 2025-04-30 | 48.86 | $9.23 | 40597 |
| 2025-04-29 | 51.05 | $9.61 | 52481 |
| 2025-04-28 | 54.67 | $10.20 | 49605 |
| 2025-04-25 | 52.84 | $9.86 | 91870 |
| 2025-04-24 | 49.66 | $9.30 | 58021 |
| 2025-04-23 | 47.93 | $9.01 | 78405 |
| 2025-04-22 | 43.76 | $8.35 | 40191 |
| 2025-04-21 | 39.95 | $7.80 | 48890 |
| 2025-04-17 | 41.15 | $8.05 | 16561 |
| 2025-04-16 | 41.87 | $8.20 | 41963 |
| 2025-04-15 | 40.42 | $7.98 | 12050 |
| 2025-04-14 | 41.09 | $8.13 | 29890 |
| 2025-04-11 | 41.34 | $8.19 | 50429 |
| 2025-04-10 | 42.01 | $8.35 | 21138 |
| 2025-04-09 | 43.47 | $8.70 | 66185 |
| 2025-04-08 | 40.56 | $8.18 | 39800 |
| 2025-04-07 | 42.99 | $8.78 | 35805 |
| 2025-04-04 | 42.44 | $8.68 | 57087 |
| 2025-04-03 | 47.95 | $9.94 | 43700 |
| 2025-04-02 | 50.21 | $10.40 | 53800 |
| 2025-04-01 | 47.87 | $9.94 | 32495 |
| 2025-03-31 | 48.15 | $10.00 | 111982 |
| 2025-03-28 | 43.45 | $9.10 | 111769 |
| 2025-03-27 | 49.63 | $10.40 | 74520 |
| 2025-03-26 | 47.44 | $10.00 | 149962 |
| 2025-03-25 | 48.44 | $10.20 | 94550 |
| 2025-03-24 | 52.08 | $10.90 | 83223 |
| 2025-03-21 | 44.75 | $9.60 | 42860 |
| 2025-03-20 | 46.31 | $9.90 | 39290 |
| 2025-03-19 | 47.35 | $10.10 | 20401 |
| 2025-03-18 | 45.72 | $9.82 | 35550 |
| 2025-03-17 | 47.10 | $10.10 | 23397 |
| 2025-03-14 | 48.09 | $10.30 | 67720 |
| 2025-03-13 | 45.55 | $9.83 | 64162 |
| 2025-03-12 | 50.94 | $10.90 | 29238 |
| 2025-03-11 | 51.48 | $11.00 | 53653 |
| 2025-03-10 | 50.48 | $10.80 | 36598 |
| 2025-03-07 | 52.53 | $11.20 | 55401 |
| 2025-03-06 | 56.35 | $11.90 | 158922 |
| 2025-03-05 | 59.27 | $12.40 | 883760 |
| 2025-03-04 | 37.00 | $8.81 | 22033 |
| 2025-03-03 | 38.62 | $9.10 | 30690 |
| 2025-02-28 | 42.19 | $9.69 | 46084 |
| 2025-02-27 | 43.02 | $9.82 | 24964 |
| 2025-02-26 | 43.15 | $9.84 | 32540 |
| 2025-02-25 | 43.21 | $9.85 | 24110 |
| 2025-02-24 | 39.66 | $9.40 | 40862 |
| 2025-02-21 | 39.87 | $9.44 | 25802 |
| 2025-02-20 | 42.38 | $9.91 | 54980 |
| 2025-02-19 | 44.59 | $10.30 | 38981 |
| 2025-02-18 | 43.14 | $10.10 | 47320 |
| 2025-02-14 | 48.56 | $11.00 | 12330 |
| 2025-02-13 | 49.22 | $11.10 | 51940 |
| 2025-02-12 | 45.00 | $10.50 | 21624 |
| 2025-02-11 | 47.50 | $10.90 | 17020 |
| 2025-02-10 | 47.50 | $10.90 | 61934 |
| 2025-02-07 | 46.15 | $10.70 | 61270 |
| 2025-02-06 | 46.72 | $10.80 | 58092 |
| 2025-02-05 | 52.23 | $11.70 | 27967 |
| 2025-02-04 | 50.38 | $11.40 | 19660 |
| 2025-02-03 | 52.31 | $11.70 | 41327 |
| 2025-01-31 | 51.72 | $11.60 | 33614 |
| 2025-01-30 | 54.92 | $12.10 | 37022 |
| 2025-01-29 | 56.93 | $12.40 | 66941 |
| 2025-01-28 | 61.95 | $13.10 | 24705 |
| 2025-01-27 | 61.95 | $13.10 | 38502 |
| 2025-01-24 | 63.39 | $13.30 | 47771 |
| 2025-01-23 | 67.89 | $13.90 | 64550 |
| 2025-01-22 | 60.30 | $12.20 | 41992 |
| 2025-01-21 | 62.79 | $12.50 | 36050 |
| 2025-01-17 | 68.12 | $13.10 | 50854 |
| 2025-01-16 | 69.05 | $13.20 | 115020 |
| 2025-01-15 | 68.23 | $13.00 | 81200 |
| 2025-01-14 | 64.15 | $12.10 | 50203 |
| 2025-01-13 | 68.81 | $12.60 | 123650 |
| 2025-01-10 | 61.99 | $11.30 | 48530 |
| 2025-01-08 | 60.73 | $11.10 | 49850 |
| 2025-01-07 | 58.10 | $10.70 | 41182 |
| 2025-01-06 | 53.68 | $10.10 | 30690 |
| 2025-01-03 | 56.52 | $10.40 | 25140 |
| 2025-01-02 | 55.01 | $10.20 | 49780 |
| 2024-12-31 | 61.03 | $10.80 | 43870 |
| 2024-12-30 | 56.51 | $10.20 | 56570 |
| 2024-12-27 | 49.78 | $9.47 | 33066 |
| 2024-12-26 | 49.07 | $9.40 | 25048 |
| 2024-12-24 | 47.12 | $9.21 | 20510 |
| 2024-12-23 | 48.90 | $9.40 | 21222 |
| 2024-12-20 | 50.81 | $9.60 | 29980 |
| 2024-12-19 | 48.91 | $9.40 | 40693 |
| 2024-12-18 | 46.14 | $9.12 | 24313 |
| 2024-12-17 | 47.18 | $9.24 | 23183 |
| 2024-12-16 | 48.57 | $9.40 | 16393 |
| 2024-12-13 | 52.12 | $9.79 | 27939 |
| 2024-12-12 | 51.43 | $9.71 | 20160 |
| 2024-12-11 | 52.79 | $9.86 | 52640 |
| 2024-12-10 | 50.81 | $9.62 | 9990 |
| 2024-12-09 | 53.29 | $9.90 | 15554 |
| 2024-12-06 | 51.27 | $9.65 | 12760 |
| 2024-12-05 | 51.19 | $9.64 | 109420 |
| 2024-12-04 | 55.14 | $10.10 | 10613 |
| 2024-12-03 | 56.04 | $10.20 | 27174 |
| 2024-12-02 | 56.04 | $10.20 | 39723 |
| 2024-11-29 | 52.12 | $9.64 | 79801 |
| 2024-11-27 | 56.94 | $10.20 | 81273 |
| 2024-11-26 | 61.78 | $10.70 | 26076 |
| 2024-11-25 | 61.78 | $10.70 | 39003 |
| 2024-11-22 | 66.92 | $11.20 | 77614 |
| 2024-11-21 | 66.39 | $11.10 | 48830 |
| 2024-11-20 | 60.34 | $10.10 | 23585 |
| 2024-11-19 | 61.39 | $10.20 | 35614 |
| 2024-11-18 | 60.07 | $10.00 | 56970 |
| 2024-11-15 | 61.06 | $10.10 | 45652 |
| 2024-11-14 | 56.49 | $9.43 | 67360 |
| 2024-11-13 | 52.54 | $8.93 | 18901 |
| 2024-11-12 | 52.81 | $8.96 | 15440 |
| 2024-11-11 | 53.16 | $9.00 | 36380 |
| 2024-11-08 | 56.55 | $9.38 | 49821 |
| 2024-11-07 | 61.12 | $9.85 | 53320 |
| 2024-11-06 | 61.63 | $9.90 | 114893 |
| 2024-11-05 | 64.67 | $10.20 | 115690 |
| 2024-11-04 | 58.89 | $9.30 | 80015 |
| 2024-11-01 | 50.42 | $8.31 | 44220 |
| 2024-10-31 | 50.32 | $8.30 | 63500 |
| 2024-10-30 | 50.32 | $8.30 | 175205 |
| 2024-10-29 | 41.17 | $7.43 | 35611 |
| 2024-10-28 | 42.62 | $7.60 | 59311 |
| 2024-10-25 | 36.19 | $7.09 | 93632 |
| 2024-10-24 | 32.67 | $6.84 | 49720 |
| 2024-10-23 | 34.94 | $7.15 | 74760 |
| 2024-10-22 | 36.65 | $7.37 | 45704 |
| 2024-10-21 | 39.96 | $7.76 | 40840 |
| 2024-10-18 | 38.33 | $7.64 | 41003 |
| 2024-10-17 | 41.06 | $7.95 | 41570 |
| 2024-10-16 | 42.94 | $8.15 | 33243 |
| 2024-10-15 | 41.02 | $8.00 | 24392 |
| 2024-10-14 | 41.37 | $8.04 | 15004 |
| 2024-10-11 | 40.40 | $7.96 | 29488 |
| 2024-10-10 | 42.67 | $8.23 | 43761 |
| 2024-10-09 | 44.42 | $8.43 | 30163 |
| 2024-10-08 | 51.12 | $9.10 | 28112 |
| 2024-10-07 | 51.45 | $9.13 | 15164 |
| 2024-10-04 | 50.64 | $9.05 | 9417 |
| 2024-10-03 | 52.19 | $9.20 | 13154 |
| 2024-10-02 | 48.29 | $8.81 | 34830 |
| 2024-10-01 | 50.19 | $9.00 | 21760 |
| 2024-09-30 | 50.78 | $9.06 | 17349 |
| 2024-09-27 | 50.78 | $9.06 | 21510 |
| 2024-09-26 | 50.61 | $9.04 | 15333 |
| 2024-09-25 | 48.68 | $8.82 | 20662 |
| 2024-09-24 | 53.16 | $9.32 | 23046 |
| 2024-09-23 | 50.56 | $9.02 | 49148 |
| 2024-09-20 | 50.30 | $8.99 | 98740 |
| 2024-09-19 | 49.54 | $8.90 | 82920 |
| 2024-09-18 | 45.59 | $8.45 | 37286 |
| 2024-09-17 | 46.99 | $8.63 | 33520 |
| 2024-09-16 | 45.94 | $8.51 | 22110 |
| 2024-09-13 | 46.30 | $8.56 | 39623 |
| 2024-09-12 | 46.58 | $8.60 | 34220 |
| 2024-09-11 | 45.41 | $8.45 | 23045 |
| 2024-09-10 | 48.59 | $8.92 | 67426 |
| 2024-09-09 | 48.08 | $8.85 | 120863 |
| 2024-09-06 | 44.37 | $8.36 | 37440 |
| 2024-09-05 | 47.74 | $8.87 | 28234 |
| 2024-09-04 | 44.61 | $8.47 | 49030 |
| 2024-09-03 | 41.53 | $8.10 | 152061 |
| 2024-08-30 | 41.02 | $8.04 | 29293 |
| 2024-08-29 | 42.60 | $8.31 | 26860 |
| 2024-08-28 | 40.92 | $8.10 | 44813 |
| 2024-08-27 | 43.08 | $8.48 | 55514 |
| 2024-08-26 | 41.70 | $8.30 | 48495 |
| 2024-08-23 | 43.19 | $8.57 | 44224 |
| 2024-08-22 | 40.25 | $8.18 | 38420 |
| 2024-08-21 | 41.51 | $8.42 | 36850 |
| 2024-08-20 | 38.14 | $7.98 | 44263 |
| 2024-08-19 | 38.72 | $8.10 | 51534 |
| 2024-08-16 | 37.60 | $7.95 | 69264 |
| 2024-08-15 | 37.95 | $8.03 | 144860 |
| 2024-08-14 | 34.07 | $7.50 | 167115 |
| 2024-08-13 | 33.32 | $7.40 | 157660 |
| 2024-08-12 | 34.02 | $7.59 | 132690 |
| 2024-08-09 | 34.78 | $7.80 | 154750 |
| 2024-08-08 | 36.56 | $8.28 | 154200 |
| 2024-08-07 | 35.58 | $8.13 | 180773 |
| 2024-08-06 | 37.84 | $8.74 | 89030 |
| 2024-08-05 | 39.64 | $9.20 | 201290 |
| 2024-08-02 | 40.72 | $9.47 | 171000 |
| 2024-08-01 | 42.52 | $9.91 | 241453 |
| 2024-07-31 | 43.30 | $10.10 | 259841 |
| 2024-07-30 | 52.49 | $12.00 | 107001 |
| 2024-07-29 | 54.82 | $12.40 | 65691 |
| 2024-07-26 | 55.40 | $12.50 | 200040 |
| 2024-07-25 | 53.02 | $12.00 | 85400 |
| 2024-07-24 | 47.74 | $11.00 | 84650 |
| 2024-07-23 | 49.32 | $11.30 | 53360 |
| 2024-07-22 | 49.32 | $11.30 | 58619 |
| 2024-07-19 | 47.76 | $11.00 | 63561 |
| 2024-07-18 | 47.25 | $10.90 | 121064 |
| 2024-07-17 | 51.07 | $11.70 | 87440 |
| 2024-07-16 | 55.91 | $12.60 | 77338 |
| 2024-07-15 | 51.01 | $11.60 | 56982 |
| 2024-07-12 | 49.95 | $11.40 | 56116 |
| 2024-07-11 | 53.22 | $12.00 | 87001 |
| 2024-07-10 | 47.82 | $11.00 | 41736 |
| 2024-07-09 | 47.24 | $10.90 | 93602 |
| 2024-07-08 | 49.87 | $11.40 | 202935 |
| 2024-07-05 | 44.59 | $10.50 | 104961 |
| 2024-07-03 | 40.56 | $9.89 | 66781 |
| 2024-07-02 | 40.61 | $9.90 | 126505 |
| 2024-07-01 | 41.05 | $10.00 | 131864 |
| 2024-06-28 | 41.05 | $10.00 | 937389 |
| 2024-06-27 | 43.62 | $10.60 | 89135 |
| 2024-06-26 | 44.50 | $10.80 | 61208 |
| 2024-06-25 | 47.23 | $11.40 | 61863 |
| 2024-06-24 | 47.69 | $11.50 | 97578 |
| 2024-06-21 | 50.51 | $12.10 | 103913 |
| 2024-06-20 | 44.83 | $11.00 | 68249 |
| 2024-06-18 | 49.76 | $12.00 | 120672 |
| 2024-06-17 | 49.23 | $11.90 | 112209 |
| 2024-06-14 | 41.62 | $10.60 | 56182 |
| 2024-06-13 | 46.17 | $11.50 | 81845 |
| 2024-06-12 | 49.60 | $12.10 | 110077 |
| 2024-06-11 | 44.36 | $11.30 | 85773 |
| 2024-06-10 | 39.09 | $10.60 | 68703 |
| 2024-06-07 | 39.09 | $10.60 | 43299 |
| 2024-06-06 | 38.34 | $10.50 | 98115 |
| 2024-06-05 | 40.23 | $10.90 | 91412 |
| 2024-06-04 | 38.06 | $10.60 | 98517 |
| 2024-06-03 | 41.92 | $11.40 | 61260 |
| 2024-05-31 | 44.04 | $11.80 | 72387 |
| 2024-05-30 | 38.90 | $11.10 | 50220 |
| 2024-05-29 | 34.83 | $10.60 | 65484 |
| 2024-05-28 | 39.87 | $11.60 | 104834 |
| 2024-05-24 | 32.44 | $10.80 | 75362 |
| 2024-05-23 | 29.32 | $10.50 | 78251 |
| 2024-05-22 | 30.21 | $10.70 | 77713 |
| 2024-05-21 | 31.09 | $10.90 | 76054 |
| 2024-05-20 | 28.08 | $10.60 | 83463 |
| 2024-05-17 | 28.47 | $10.70 | 81003 |
| 2024-05-16 | 26.51 | $10.50 | 70265 |
| 2024-05-15 | 26.86 | $10.60 | 78721 |
| 2024-05-14 | 27.55 | $10.80 | 103037 |
| 2024-05-13 | 28.24 | $11.00 | 128421 |
| 2024-05-10 | 22.73 | $10.40 | 94043 |
| 2024-05-09 | 24.52 | $11.00 | 117500 |
| 2024-05-08 | 25.47 | $11.30 | 335125 |
| 2024-05-07 | 26.45 | $11.60 | 155825 |
| 2024-05-06 | 27.80 | $12.00 | 112860 |
| 2024-05-03 | 30.78 | $12.80 | 56389 |
| 2024-05-02 | 30.78 | $12.80 | 54546 |
| 2024-05-01 | 23.36 | $12.00 | 53447 |
| 2024-04-30 | 24.29 | $12.30 | 60465 |
| 2024-04-29 | 24.92 | $12.50 | 64298 |
| 2024-04-26 | 21.04 | $12.10 | 36031 |
| 2024-04-25 | 21.30 | $12.20 | 31908 |
| 2024-04-24 | 22.08 | $12.50 | 54094 |
| 2024-04-23 | 22.08 | $12.50 | 55834 |
| 2024-04-22 | 23.10 | $12.90 | 60328 |
| 2024-04-19 | 22.25 | $12.80 | 80493 |
| 2024-04-18 | 22.49 | $12.90 | 53335 |
| 2024-04-17 | 22.95 | $13.10 | 86537 |
| 2024-04-16 | 23.41 | $13.30 | 80398 |
| 2024-04-15 | 25.08 | $14.00 | 56536 |
| 2024-04-12 | 25.57 | $14.20 | 64420 |
| 2024-04-11 | 28.21 | $15.20 | 57402 |
| 2024-04-10 | 27.50 | $15.10 | 96337 |
| 2024-04-09 | 29.73 | $15.90 | 108096 |
| 2024-04-08 | 29.73 | $15.90 | 64145 |
| 2024-04-05 | 28.42 | $15.70 | 50411 |
| 2024-04-04 | 28.42 | $15.70 | 48597 |
| 2024-04-03 | 28.91 | $15.90 | 50677 |
| 2024-04-02 | 29.15 | $16.00 | 48862 |
| 2024-04-01 | 29.61 | $16.20 | 41305 |
| 2024-03-28 | 29.61 | $16.20 | 58300 |
| 2024-03-27 | 30.26 | $16.50 | 51985 |
| 2024-03-26 | 29.77 | $16.40 | 49214 |
| 2024-03-25 | 28.34 | $16.10 | 75370 |
| 2024-03-22 | 28.52 | $16.20 | 52421 |
| 2024-03-21 | 29.06 | $16.50 | 84192 |
| 2024-03-20 | 29.77 | $16.90 | 81273 |
| 2024-03-19 | 24.98 | $15.80 | 106031 |
| 2024-03-18 | 26.38 | $16.70 | 108859 |
| 2024-03-15 | 28.57 | $18.00 | 107137 |
| 2024-03-14 | 25.40 | $17.30 | 79085 |
| 2024-03-13 | 25.40 | $17.30 | 140714 |
| 2024-03-12 | 26.15 | $17.80 | 236023 |
| 2024-03-11 | 28.20 | $19.10 | 99512 |
| 2024-03-08 | 28.70 | $19.40 | 307687 |
| 2024-03-07 | 41.99 | $25.10 | 184891 |
| 2024-03-06 | 35.52 | $23.80 | 95851 |
| 2024-03-05 | 38.33 | $24.70 | 62666 |
| 2024-03-04 | 39.32 | $25.00 | 45519 |
| 2024-03-01 | 40.31 | $25.30 | 56215 |
| 2024-02-29 | 40.96 | $25.50 | 37660 |
| 2024-02-28 | 41.27 | $25.60 | 31507 |
| 2024-02-27 | 42.20 | $25.90 | 52239 |
| 2024-02-26 | 42.20 | $25.90 | 39492 |
| 2024-02-23 | 40.59 | $25.50 | 32447 |
| 2024-02-22 | 39.80 | $25.30 | 66967 |
| 2024-02-21 | 40.31 | $25.50 | 30098 |
| 2024-02-20 | 41.85 | $26.10 | 47219 |
| 2024-02-16 | 44.82 | $27.20 | 53568 |
| 2024-02-15 | 48.38 | $28.40 | 60525 |
| 2024-02-14 | 40.95 | $26.40 | 71945 |
| 2024-02-13 | 35.67 | $25.20 | 67094 |
| 2024-02-12 | 38.09 | $26.10 | 131904 |
| 2024-02-09 | 33.30 | $25.10 | 164085 |
| 2024-02-08 | 33.30 | $25.10 | 102407 |
| 2024-02-07 | 36.91 | $26.50 | 30740 |
| 2024-02-06 | 37.74 | $26.80 | 26232 |
| 2024-02-05 | 34.95 | $26.20 | 31147 |
| 2024-02-02 | 39.12 | $27.70 | 34706 |
| 2024-02-01 | 40.02 | $28.00 | 45360 |
| 2024-01-31 | 34.76 | $26.90 | 48801 |
| 2024-01-30 | 39.56 | $28.50 | 35980 |
| 2024-01-29 | 41.25 | $29.00 | 55392 |
| 2024-01-26 | 41.25 | $29.00 | 31175 |
| 2024-01-25 | 41.25 | $29.00 | 57931 |
| 2024-01-24 | 42.49 | $29.40 | 57460 |
| 2024-01-23 | 44.07 | $29.90 | 45336 |
| 2024-01-22 | 42.02 | $29.40 | 40790 |
| 2024-01-19 | 36.26 | $28.10 | 42585 |
| 2024-01-18 | 37.91 | $28.70 | 31747 |
| 2024-01-17 | 38.19 | $28.80 | 35518 |
| 2024-01-16 | 39.27 | $29.20 | 42999 |
| 2024-01-12 | 43.37 | $30.60 | 34754 |
| 2024-01-11 | 44.96 | $31.10 | 34678 |
| 2024-01-10 | 45.59 | $31.30 | 73754 |
| 2024-01-09 | 42.10 | $30.40 | 39504 |
| 2024-01-08 | 42.68 | $30.60 | 78898 |
| 2024-01-05 | 38.67 | $29.60 | 56616 |
| 2024-01-04 | 40.84 | $30.40 | 28396 |
| 2024-01-03 | 43.44 | $31.30 | 37272 |
| 2024-01-02 | 47.26 | $32.50 | 81108 |
| 2023-12-29 | 43.74 | $31.60 | 43986 |
| 2023-12-28 | 48.92 | $33.10 | 28164 |
| 2023-12-27 | 50.43 | $33.50 | 42676 |
| 2023-12-26 | 52.35 | $34.00 | 60139 |
| 2023-12-22 | 52.35 | $34.00 | 66249 |
| 2023-12-21 | 52.35 | $34.00 | 45728 |
| 2023-12-20 | 50.41 | $33.40 | 45055 |
| 2023-12-19 | 51.07 | $33.60 | 51778 |
| 2023-12-18 | 50.45 | $33.40 | 23265 |
| 2023-12-15 | 51.37 | $33.70 | 60272 |
| 2023-12-14 | 54.86 | $34.80 | 58177 |
| 2023-12-13 | 52.64 | $34.00 | 47190 |
| 2023-12-12 | 44.14 | $31.40 | 28658 |
| 2023-12-11 | 45.33 | $31.80 | 22909 |
| 2023-12-08 | 45.33 | $31.80 | 23235 |
| 2023-12-07 | 44.65 | $31.60 | 18708 |
| 2023-12-06 | 46.00 | $32.10 | 40487 |
| 2023-12-05 | 46.00 | $32.10 | 28106 |
| 2023-12-04 | 47.02 | $32.50 | 33727 |
| 2023-12-01 | 46.17 | $32.20 | 42715 |
| 2023-11-30 | 41.39 | $30.60 | 23026 |
| 2023-11-29 | 43.21 | $31.40 | 31533 |
| 2023-11-28 | 42.91 | $31.30 | 17524 |
| 2023-11-27 | 42.34 | $31.10 | 34106 |
| 2023-11-24 | 44.25 | $32.00 | 8000 |
| 2023-11-22 | 43.98 | $31.90 | 22869 |
| 2023-11-21 | 42.14 | $31.20 | 26033 |
| 2023-11-20 | 45.16 | $32.70 | 56934 |
| 2023-11-17 | 42.55 | $31.70 | 59436 |
| 2023-11-16 | 40.12 | $30.80 | 42758 |
| 2023-11-15 | 44.06 | $32.80 | 46321 |
| 2023-11-14 | 46.21 | $33.80 | 85418 |
| 2023-11-13 | 36.13 | $30.40 | 27928 |
| 2023-11-10 | 36.90 | $30.80 | 45142 |
| 2023-11-09 | 35.59 | $30.40 | 65977 |
| 2023-11-08 | 35.28 | $30.30 | 54906 |
| 2023-11-07 | 36.12 | $30.80 | 33340 |
| 2023-11-06 | 35.53 | $30.60 | 53649 |
| 2023-11-03 | 36.66 | $31.30 | 46574 |
| 2023-11-02 | 34.69 | $30.60 | 66498 |
| 2023-11-01 | 31.37 | $29.45 | 81771 |
| 2023-10-31 | 27.88 | $28.30 | 238280 |
| 2023-10-30 | 35.67 | $33.50 | 68162 |
| 2023-10-27 | 37.39 | $34.40 | 28929 |
| 2023-10-26 | 34.39 | $33.50 | 37052 |
| 2023-10-25 | 34.92 | $33.80 | 27355 |
| 2023-10-24 | 38.07 | $35.50 | 47316 |
| 2023-10-23 | 33.36 | $34.10 | 90403 |
| 2023-10-20 | 35.18 | $35.10 | 62616 |
| 2023-10-19 | 37.51 | $36.30 | 58300 |
| 2023-10-18 | 36.17 | $35.90 | 93122 |
| 2023-10-17 | 43.20 | $39.10 | 241272 |
| 2023-10-16 | 37.42 | $37.50 | 50073 |
| 2023-10-13 | 39.07 | $38.20 | 35094 |
| 2023-10-12 | 39.07 | $38.20 | 47528 |
| 2023-10-11 | 44.96 | $40.50 | 31996 |
| 2023-10-10 | 46.71 | $41.10 | 54748 |
| 2023-10-09 | 42.08 | $39.80 | 58501 |
| 2023-10-06 | 41.34 | $39.60 | 39975 |
| 2023-10-05 | 40.61 | $39.40 | 38647 |
| 2023-10-04 | 41.10 | $39.60 | 23747 |
| 2023-10-03 | 39.03 | $39.00 | 27674 |
| 2023-10-02 | 44.18 | $41.10 | 27500 |
| 2023-09-29 | 44.45 | $41.20 | 21578 |
| 2023-09-28 | 43.15 | $40.80 | 29931 |
| 2023-09-27 | 45.15 | $41.60 | 32464 |
| 2023-09-26 | 42.95 | $40.90 | 36708 |
| 2023-09-25 | 42.64 | $40.80 | 21650 |
| 2023-09-22 | 40.79 | $40.20 | 27856 |
| 2023-09-21 | 42.30 | $40.90 | 33666 |
| 2023-09-20 | 45.02 | $42.10 | 63235 |
| 2023-09-19 | 38.44 | $40.00 | 69875 |
| 2023-09-18 | 36.73 | $39.50 | 55612 |
| 2023-09-15 | 40.36 | $41.20 | 54211 |
| 2023-09-14 | 41.74 | $41.80 | 38421 |
| 2023-09-13 | 42.90 | $42.30 | 37269 |
| 2023-09-12 | 42.59 | $42.20 | 41029 |
| 2023-09-11 | 45.10 | $43.30 | 35707 |
| 2023-09-08 | 49.36 | $45.00 | 25505 |
| 2023-09-07 | 51.82 | $45.90 | 61099 |
| 2023-09-06 | 53.80 | $46.60 | 35934 |
| 2023-09-05 | 55.83 | $47.30 | 40500 |
| 2023-09-01 | 57.60 | $47.90 | 50925 |
| 2023-08-31 | 58.78 | $48.30 | 45519 |
| 2023-08-30 | 62.10 | $49.40 | 55270 |
| 2023-08-29 | 59.53 | $48.10 | 62127 |
| 2023-08-28 | 58.71 | $47.70 | 79689 |
| 2023-08-25 | 51.22 | $44.50 | 24350 |
| 2023-08-24 | 49.87 | $44.00 | 36585 |
| 2023-08-23 | 51.22 | $44.50 | 53813 |
| 2023-08-22 | 47.44 | $43.10 | 46988 |
| 2023-08-21 | 45.44 | $42.40 | 47219 |
| 2023-08-18 | 43.39 | $41.70 | 47538 |
| 2023-08-17 | 41.60 | $41.10 | 53916 |
| 2023-08-16 | 42.88 | $41.70 | 44439 |
| 2023-08-15 | 44.41 | $42.40 | 74714 |
| 2023-08-14 | 43.59 | $42.10 | 69913 |
| 2023-08-11 | 44.00 | $42.30 | 80186 |
| 2023-08-10 | 45.84 | $43.20 | 105225 |
| 2023-08-09 | 44.87 | $42.80 | 128534 |
| 2023-08-08 | 42.92 | $42.00 | 112525 |
| 2023-08-07 | 44.60 | $42.90 | 122755 |
| 2023-08-04 | 48.63 | $44.90 | 98733 |
| 2023-08-03 | 46.80 | $44.10 | 111282 |
| 2023-08-02 | 48.02 | $44.70 | 210267 |
| 2023-08-01 | 61.09 | $49.90 | 66380 |
| 2023-07-31 | 62.01 | $50.20 | 93046 |
| 2023-07-28 | 60.69 | $49.50 | 40810 |
| 2023-07-27 | 58.54 | $48.40 | 55514 |
| 2023-07-26 | 64.31 | $50.30 | 75878 |
| 2023-07-25 | 62.66 | $49.40 | 75476 |
| 2023-07-24 | 61.13 | $48.60 | 79384 |
| 2023-07-21 | 55.04 | $45.80 | 43529 |
| 2023-07-20 | 56.85 | $46.40 | 79522 |
| 2023-07-19 | 59.66 | $47.30 | 92155 |
| 2023-07-18 | 53.34 | $44.70 | 51078 |
| 2023-07-17 | 53.96 | $44.90 | 55208 |
| 2023-07-14 | 54.86 | $45.20 | 59724 |
| 2023-07-13 | 58.93 | $46.50 | 51436 |
| 2023-07-12 | 59.25 | $46.60 | 110699 |
| 2023-07-11 | 54.81 | $44.70 | 68001 |
| 2023-07-10 | 49.27 | $42.70 | 48419 |
| 2023-07-07 | 51.68 | $43.50 | 87554 |
| 2023-07-06 | 48.07 | $42.30 | 57926 |
| 2023-07-05 | 49.84 | $42.90 | 151148 |
| 2023-07-03 | 47.38 | $42.10 | 69107 |
| 2023-06-30 | 48.51 | $42.50 | 43173 |
| 2023-06-29 | 52.67 | $43.90 | 36189 |
| 2023-06-28 | 50.66 | $43.20 | 62446 |
| 2023-06-27 | 47.96 | $42.30 | 64812 |
| 2023-06-26 | 42.66 | $40.70 | 48829 |
| 2023-06-23 | 44.83 | $41.50 | 142712 |
| 2023-06-22 | 38.93 | $39.90 | 47270 |
| 2023-06-21 | 39.68 | $40.20 | 49887 |
| 2023-06-20 | 40.68 | $40.60 | 34091 |
| 2023-06-16 | 42.20 | $41.20 | 69548 |
| 2023-06-15 | 41.16 | $40.90 | 70161 |
| 2023-06-14 | 37.97 | $40.00 | 94168 |
| 2023-06-13 | 33.40 | $38.80 | 72792 |
| 2023-06-12 | 33.40 | $38.80 | 49396 |
| 2023-06-09 | 32.27 | $38.50 | 62553 |
| 2023-06-08 | 36.36 | $40.60 | 63263 |
| 2023-06-07 | 35.62 | $40.40 | 76557 |
| 2023-06-06 | 39.30 | $42.10 | 80082 |
| 2023-06-05 | 39.76 | $42.30 | 69334 |
| 2023-06-02 | 39.98 | $42.40 | 36705 |
| 2023-06-01 | 39.01 | $42.10 | 56983 |
| 2023-05-31 | 37.74 | $41.70 | 124557 |
| 2023-05-30 | 39.50 | $42.60 | 59303 |
| 2023-05-26 | 38.59 | $42.30 | 85579 |
| 2023-05-25 | 37.40 | $41.90 | 37540 |
| 2023-05-24 | 39.02 | $42.80 | 37309 |
| 2023-05-23 | 38.46 | $42.60 | 46994 |
| 2023-05-22 | 37.64 | $42.30 | 72387 |
| 2023-05-19 | 36.84 | $42.00 | 51675 |
| 2023-05-18 | 39.06 | $43.40 | 59881 |
| 2023-05-17 | 40.90 | $44.50 | 55490 |
| 2023-05-16 | 35.10 | $42.30 | 77850 |
| 2023-05-15 | 37.31 | $43.70 | 52068 |
| 2023-05-12 | 37.96 | $44.10 | 61704 |
| 2023-05-11 | 39.26 | $44.90 | 57823 |
| 2023-05-10 | 41.09 | $46.00 | 72271 |
| 2023-05-09 | 38.09 | $44.80 | 75766 |
| 2023-05-08 | 40.03 | $46.00 | 55084 |
| 2023-05-05 | 37.25 | $44.90 | 77468 |
| 2023-05-04 | 31.49 | $42.80 | 161452 |
| 2023-05-03 | 29.14 | $42.00 | 272231 |
| 2023-05-02 | 33.99 | $45.50 | 68898 |
| 2023-05-01 | 35.60 | $46.50 | 54588 |
| 2023-04-28 | 37.10 | $47.40 | 50017 |
| 2023-04-27 | 36.25 | $47.10 | 49065 |
| 2023-04-26 | 36.72 | $47.40 | 41775 |
| 2023-04-25 | 37.82 | $48.10 | 44946 |
| 2023-04-24 | 39.74 | $49.30 | 32175 |
| 2023-04-21 | 40.56 | $49.80 | 54497 |
| 2023-04-20 | 38.89 | $49.10 | 65686 |
| 2023-04-19 | 41.76 | $50.90 | 39688 |
| 2023-04-18 | 42.42 | $51.30 | 60958 |
| 2023-04-17 | 44.60 | $52.60 | 61811 |
| 2023-04-14 | 39.86 | $50.50 | 70670 |
| 2023-04-13 | 38.18 | $49.80 | 45355 |
| 2023-04-12 | 36.99 | $49.30 | 39649 |
| 2023-04-11 | 39.60 | $51.10 | 57993 |
| 2023-04-10 | 38.22 | $50.50 | 58306 |
| 2023-04-06 | 36.14 | $49.60 | 54457 |
| 2023-04-05 | 36.27 | $49.70 | 55609 |
| 2023-04-04 | 39.48 | $52.10 | 47641 |
| 2023-04-03 | 41.06 | $53.20 | 61833 |
| 2023-03-31 | 41.35 | $53.40 | 92818 |
| 2023-03-30 | 38.28 | $51.90 | 51175 |
| 2023-03-29 | 36.82 | $51.20 | 53338 |
| 2023-03-28 | 35.15 | $50.40 | 95928 |
| 2023-03-27 | 34.11 | $49.90 | 87042 |
| 2023-03-24 | 37.52 | $52.90 | 62027 |
| 2023-03-23 | 38.62 | $53.80 | 58662 |
| 2023-03-22 | 38.74 | $53.90 | 54588 |
| 2023-03-21 | 40.16 | $55.10 | 48244 |
| 2023-03-20 | 35.88 | $52.80 | 58556 |
| 2023-03-17 | 37.43 | $54.20 | 73919 |
| 2023-03-16 | 38.68 | $55.30 | 91185 |
| 2023-03-15 | 34.33 | $53.00 | 167216 |
| 2023-03-14 | 39.14 | $57.20 | 74356 |
| 2023-03-13 | 39.65 | $57.60 | 78332 |
| 2023-03-10 | 39.89 | $57.80 | 65871 |
| 2023-03-09 | 43.99 | $61.00 | 78479 |
| 2023-03-08 | 45.96 | $62.40 | 193973 |
| 2023-03-07 | 43.74 | $61.10 | 114792 |
| 2023-03-06 | 47.13 | $63.50 | 82979 |
| 2023-03-03 | 50.21 | $65.50 | 75145 |
| 2023-03-02 | 47.09 | $63.60 | 47400 |
| 2023-03-01 | 45.38 | $62.60 | 67653 |
| 2023-02-28 | 45.52 | $62.70 | 86174 |
| 2023-02-27 | 43.87 | $61.70 | 45222 |
| 2023-02-24 | 43.55 | $61.50 | 37238 |
| 2023-02-23 | 45.81 | $63.30 | 52159 |
| 2023-02-22 | 46.97 | $64.20 | 72182 |
| 2023-02-21 | 46.39 | $63.80 | 64866 |
| 2023-02-17 | 52.13 | $68.10 | 76260 |
| 2023-02-16 | 55.15 | $70.10 | 54875 |
| 2023-02-15 | 59.22 | $72.60 | 61462 |
| 2023-02-14 | 56.67 | $70.50 | 80721 |
| 2023-02-13 | 57.48 | $71.00 | 94271 |
| 2023-02-10 | 54.37 | $68.50 | 164332 |
| 2023-02-09 | 54.52 | $68.60 | 63961 |
| 2023-02-08 | 51.57 | $66.30 | 52574 |
| 2023-02-07 | 52.56 | $67.00 | 74784 |
| 2023-02-06 | 51.30 | $66.00 | 69231 |
| 2023-02-03 | 57.72 | $70.40 | 52734 |
| 2023-02-02 | 61.19 | $72.50 | 103556 |
| 2023-02-01 | 58.35 | $70.00 | 61193 |
| 2023-01-31 | 56.16 | $68.20 | 60556 |
| 2023-01-30 | 56.32 | $68.30 | 44945 |
| 2023-01-27 | 59.97 | $70.60 | 77545 |
| 2023-01-26 | 54.49 | $66.10 | 71833 |
| 2023-01-25 | 59.47 | $69.00 | 56392 |
| 2023-01-24 | 62.07 | $70.40 | 67224 |
| 2023-01-23 | 59.93 | $68.60 | 70858 |
| 2023-01-20 | 56.98 | $66.30 | 45303 |
| 2023-01-19 | 56.85 | $66.20 | 63840 |
| 2023-01-18 | 61.29 | $68.70 | 100989 |
| 2023-01-17 | 60.47 | $68.00 | 79842 |
| 2023-01-13 | 64.75 | $70.30 | 67456 |
| 2023-01-12 | 63.90 | $69.50 | 81158 |
| 2023-01-11 | 62.41 | $68.10 | 109117 |
| 2023-01-10 | 64.22 | $69.10 | 124625 |
| 2023-01-09 | 62.35 | $67.30 | 69420 |
| 2023-01-06 | 59.92 | $65.10 | 58291 |
| 2023-01-05 | 58.66 | $64.00 | 52327 |
| 2023-01-04 | 57.50 | $63.00 | 61482 |
| 2023-01-03 | 57.04 | $62.60 | 64799 |
| 2022-12-30 | 57.04 | $62.60 | 70659 |
| 2022-12-29 | 53.42 | $59.40 | 76465 |
| 2022-12-28 | 50.05 | $56.70 | 64121 |
| 2022-12-27 | 50.70 | $57.20 | 48561 |
| 2022-12-23 | 52.63 | $58.70 | 66094 |
| 2022-12-22 | 54.48 | $60.10 | 95317 |
| 2022-12-21 | 58.81 | $63.20 | 97980 |
| 2022-12-20 | 56.81 | $61.30 | 92829 |
| 2022-12-19 | 59.56 | $63.20 | 118037 |
| 2022-12-16 | 67.02 | $67.80 | 285669 |
| 2022-12-15 | 63.32 | $63.90 | 139540 |
| 2022-12-14 | 59.81 | $60.70 | 99198 |
| 2022-12-13 | 61.92 | $61.90 | 112444 |
| 2022-12-12 | 58.43 | $58.90 | 106658 |
| 2022-12-09 | 62.22 | $61.00 | 166279 |
| 2022-12-08 | 62.59 | $61.20 | 106722 |
| 2022-12-07 | 57.59 | $57.00 | 161367 |
| 2022-12-06 | 51.09 | $52.60 | 81768 |
| 2022-12-05 | 51.77 | $53.00 | 65749 |
| 2022-12-02 | 54.37 | $54.50 | 113882 |
| 2022-12-01 | 53.18 | $53.70 | 86170 |
| 2022-11-30 | 54.02 | $54.20 | 87039 |
| 2022-11-29 | 51.40 | $52.40 | 52266 |
| 2022-11-28 | 52.19 | $52.90 | 63184 |
| 2022-11-25 | 52.95 | $53.40 | 26261 |
| 2022-11-23 | 52.02 | $52.70 | 54955 |
| 2022-11-22 | 51.89 | $52.60 | 65882 |
| 2022-11-21 | 50.08 | $51.20 | 80108 |
| 2022-11-18 | 52.77 | $53.20 | 63013 |
| 2022-11-17 | 52.77 | $53.20 | 87912 |
| 2022-11-16 | 55.73 | $55.40 | 147207 |
| 2022-11-15 | 55.51 | $55.20 | 152959 |
| 2022-11-14 | 49.02 | $49.70 | 129061 |
| 2022-11-11 | 52.32 | $52.20 | 194559 |
| 2022-11-10 | 45.81 | $47.50 | 427335 |
| 2022-11-09 | 32.39 | $40.30 | 242921 |
| 2022-11-08 | 33.71 | $41.50 | 208201 |
| 2022-11-07 | 37.74 | $44.80 | 100102 |
| 2022-11-04 | 38.94 | $45.70 | 75907 |
| 2022-11-03 | 37.90 | $45.20 | 94496 |
| 2022-11-02 | 36.02 | $44.30 | 84212 |
| 2022-11-01 | 38.87 | $46.60 | 47877 |
| 2022-10-31 | 39.13 | $46.80 | 49826 |
| 2022-10-28 | 39.13 | $46.80 | 68210 |
| 2022-10-27 | 39.24 | $46.90 | 48257 |
| 2022-10-26 | 40.15 | $47.70 | 49895 |
| 2022-10-25 | 41.40 | $48.80 | 76153 |
| 2022-10-24 | 39.11 | $47.40 | 64717 |
| 2022-10-21 | 36.05 | $45.60 | 62949 |
| 2022-10-20 | 34.84 | $44.90 | 54371 |
| 2022-10-19 | 34.93 | $45.00 | 87751 |
| 2022-10-18 | 38.82 | $49.10 | 280108 |
| 2022-10-17 | 28.48 | $43.50 | 115888 |
| 2022-10-14 | 28.56 | $43.60 | 84297 |
| 2022-10-13 | 31.97 | $47.50 | 98645 |
| 2022-10-12 | 33.53 | $49.10 | 63384 |
| 2022-10-11 | 32.94 | $48.80 | 71075 |
| 2022-10-10 | 32.57 | $48.60 | 70662 |
| 2022-10-07 | 30.36 | $47.40 | 81272 |
| 2022-10-06 | 33.02 | $50.50 | 99398 |
| 2022-10-05 | 34.89 | $52.50 | 80744 |
| 2022-10-04 | 35.76 | $53.40 | 81493 |
| 2022-10-03 | 34.38 | $52.60 | 145769 |
| 2022-09-30 | 32.84 | $51.70 | 127584 |
| 2022-09-29 | 34.28 | $53.40 | 110399 |
| 2022-09-28 | 36.15 | $55.50 | 111642 |
| 2022-09-27 | 36.60 | $56.00 | 65186 |
| 2022-09-26 | 33.12 | $53.80 | 64153 |
| 2022-09-23 | 33.35 | $54.10 | 116099 |
| 2022-09-22 | 33.05 | $53.90 | 91179 |
| 2022-09-21 | 34.47 | $55.80 | 89558 |
| 2022-09-20 | 35.69 | $57.40 | 83940 |
| 2022-09-19 | 35.77 | $57.50 | 83568 |
| 2022-09-16 | 34.98 | $56.90 | 91299 |
| 2022-09-15 | 37.37 | $60.20 | 62680 |
| 2022-09-14 | 38.58 | $61.80 | 60739 |
| 2022-09-13 | 39.88 | $63.50 | 80451 |
| 2022-09-12 | 44.88 | $69.40 | 56289 |
| 2022-09-09 | 42.31 | $67.20 | 66506 |
| 2022-09-08 | 37.01 | $63.00 | 40798 |
| 2022-09-07 | 38.04 | $64.30 | 72539 |
| 2022-09-06 | 36.09 | $62.80 | 58838 |
| 2022-09-02 | 36.53 | $63.40 | 59842 |
| 2022-09-01 | 36.74 | $63.70 | 62394 |
| 2022-08-31 | 37.49 | $64.80 | 100487 |
| 2022-08-30 | 36.36 | $63.80 | 142865 |
| 2022-08-29 | 40.23 | $69.40 | 108421 |
| 2022-08-26 | 40.59 | $69.90 | 76845 |
| 2022-08-25 | 44.35 | $74.80 | 69568 |
| 2022-08-24 | 44.75 | $75.30 | 99200 |
| 2022-08-23 | 43.58 | $74.10 | 53886 |
| 2022-08-22 | 44.02 | $74.70 | 87037 |
| 2022-08-19 | 49.49 | $81.60 | 59797 |
| 2022-08-18 | 52.54 | $85.00 | 72484 |
| 2022-08-17 | 53.46 | $86.00 | 44300 |
| 2022-08-16 | 57.69 | $90.40 | 63342 |
| 2022-08-15 | 57.33 | $89.90 | 40121 |
| 2022-08-12 | 58.28 | $90.90 | 46851 |
| 2022-08-11 | 55.08 | $86.40 | 57800 |
| 2022-08-10 | 57.89 | $89.40 | 70466 |
| 2022-08-09 | 54.12 | $84.30 | 52273 |
| 2022-08-08 | 59.48 | $89.70 | 129467 |
| 2022-08-05 | 54.83 | $83.80 | 93681 |
| 2022-08-04 | 56.50 | $85.40 | 62364 |
| 2022-08-03 | 56.50 | $85.40 | 208390 |
| 2022-08-02 | 56.99 | $85.90 | 185468 |
| 2022-08-01 | 53.05 | $80.80 | 73424 |
| 2022-07-29 | 52.23 | $79.80 | 54123 |
| 2022-07-28 | 51.35 | $78.70 | 51481 |
| 2022-07-27 | 51.04 | $78.30 | 71197 |
| 2022-07-26 | 46.46 | $72.70 | 51301 |
| 2022-07-25 | 52.45 | $79.90 | 56332 |
| 2022-07-22 | 55.97 | $83.60 | 38254 |
| 2022-07-21 | 60.01 | $87.50 | 49437 |
| 2022-07-20 | 57.31 | $83.90 | 117831 |
| 2022-07-19 | 53.77 | $79.60 | 63642 |
| 2022-07-18 | 50.41 | $75.90 | 51877 |
| 2022-07-15 | 52.16 | $77.70 | 49007 |
| 2022-07-14 | 51.27 | $76.70 | 67191 |
| 2022-07-13 | 53.06 | $78.60 | 77417 |
| 2022-07-12 | 50.91 | $76.10 | 39826 |
| 2022-07-11 | 49.15 | $74.10 | 60871 |
| 2022-07-08 | 50.00 | $75.10 | 34452 |
| 2022-07-07 | 50.42 | $75.60 | 105853 |
| 2022-07-06 | 44.84 | $69.20 | 163221 |
| 2022-07-05 | 45.60 | $70.20 | 125029 |
| 2022-07-01 | 47.44 | $72.60 | 61909 |
| 2022-06-30 | 44.61 | $69.40 | 161624 |
| 2022-06-29 | 49.87 | $76.00 | 82616 |
| 2022-06-28 | 51.26 | $77.60 | 78073 |
| 2022-06-27 | 55.48 | $82.20 | 63747 |
| 2022-06-24 | 56.25 | $83.00 | 70897 |
| 2022-06-23 | 55.74 | $82.30 | 49513 |
| 2022-06-22 | 54.08 | $80.00 | 53888 |
| 2022-06-21 | 53.13 | $78.70 | 122491 |
| 2022-06-17 | 51.30 | $76.20 | 194190 |
| 2022-06-16 | 46.17 | $69.80 | 81512 |
| 2022-06-15 | 48.60 | $73.00 | 66762 |
| 2022-06-14 | 46.69 | $70.70 | 56775 |
| 2022-06-13 | 45.68 | $69.50 | 84307 |
| 2022-06-10 | 50.17 | $75.50 | 55259 |
| 2022-06-09 | 54.95 | $81.10 | 56869 |
| 2022-06-08 | 57.94 | $84.30 | 84088 |
| 2022-06-07 | 57.53 | $83.70 | 110021 |
| 2022-06-06 | 54.19 | $79.00 | 40661 |
| 2022-06-03 | 53.14 | $77.60 | 66486 |
| 2022-06-02 | 56.46 | $81.40 | 120499 |
| 2022-06-01 | 53.33 | $77.10 | 68953 |
| 2022-05-31 | 52.26 | $75.70 | 120212 |
| 2022-05-27 | 54.98 | $78.90 | 81308 |
| 2022-05-26 | 54.70 | $78.50 | 93486 |
| 2022-05-25 | 49.81 | $71.90 | 119002 |
| 2022-05-24 | 48.04 | $69.70 | 63507 |
| 2022-05-23 | 50.43 | $72.80 | 97613 |
| 2022-05-20 | 49.11 | $71.10 | 104526 |
| 2022-05-19 | 50.93 | $73.50 | 124613 |
| 2022-05-18 | 47.63 | $69.20 | 88384 |
| 2022-05-17 | 52.12 | $75.00 | 109952 |
| 2022-05-16 | 48.63 | $70.60 | 125268 |
| 2022-05-13 | 48.78 | $70.80 | 163859 |
| 2022-05-12 | 47.28 | $68.90 | 167583 |
| 2022-05-11 | 46.18 | $67.50 | 129081 |
| 2022-05-10 | 51.12 | $74.30 | 162328 |
| 2022-05-09 | 52.45 | $76.00 | 119781 |
| 2022-05-06 | 54.76 | $78.90 | 162121 |
| 2022-05-05 | 62.84 | $87.80 | 205951 |
| 2022-05-04 | 62.07 | $86.50 | 554843 |
| 2022-05-03 | 47.12 | $68.00 | 98405 |
| 2022-05-02 | 44.66 | $65.80 | 82301 |
| 2022-04-29 | 37.20 | $59.90 | 87042 |
| 2022-04-28 | 39.79 | $62.90 | 81301 |
| 2022-04-27 | 39.26 | $62.50 | 86656 |
| 2022-04-26 | 37.68 | $61.30 | 44920 |
| 2022-04-25 | 39.72 | $63.80 | 95643 |
| 2022-04-22 | 38.32 | $62.70 | 67235 |
| 2022-04-21 | 41.21 | $66.20 | 104006 |
| 2022-04-20 | 41.72 | $66.80 | 93304 |
| 2022-04-19 | 47.32 | $72.80 | 232692 |
| 2022-04-18 | 43.35 | $69.50 | 104654 |
| 2022-04-14 | 44.51 | $70.70 | 56025 |
| 2022-04-13 | 45.67 | $71.90 | 52498 |
| 2022-04-12 | 44.41 | $70.80 | 142790 |
| 2022-04-11 | 44.95 | $71.40 | 149501 |
| 2022-04-08 | 44.52 | $71.00 | 131650 |
| 2022-04-07 | 41.72 | $68.40 | 123077 |
| 2022-04-06 | 41.29 | $68.00 | 88326 |
| 2022-04-05 | 41.44 | $68.20 | 72405 |
| 2022-04-04 | 42.51 | $69.70 | 56093 |
| 2022-04-01 | 39.85 | $67.00 | 58482 |
| 2022-03-31 | 39.85 | $67.00 | 97141 |
| 2022-03-30 | 42.27 | $70.70 | 62560 |
| 2022-03-29 | 45.76 | $75.60 | 93983 |
| 2022-03-28 | 40.73 | $70.30 | 62750 |
| 2022-03-25 | 39.73 | $69.30 | 90873 |
| 2022-03-24 | 41.95 | $72.60 | 54790 |
| 2022-03-23 | 40.90 | $71.50 | 71023 |
| 2022-03-22 | 42.42 | $73.80 | 128136 |
| 2022-03-21 | 40.41 | $71.60 | 99997 |
| 2022-03-18 | 42.53 | $74.90 | 190118 |
| 2022-03-17 | 42.27 | $74.60 | 147844 |
| 2022-03-16 | 35.28 | $67.10 | 396215 |
| 2022-03-15 | 37.71 | $71.30 | 83450 |
| 2022-03-14 | 34.44 | $68.10 | 92145 |
| 2022-03-11 | 35.90 | $70.70 | 64858 |
| 2022-03-10 | 37.76 | $73.90 | 97240 |
| 2022-03-09 | 39.65 | $77.00 | 83135 |
| 2022-03-08 | 38.32 | $75.60 | 83800 |
| 2022-03-07 | 38.32 | $75.60 | 115229 |
| 2022-03-04 | 40.56 | $79.50 | 101228 |
| 2022-03-03 | 41.81 | $81.60 | 110558 |
| 2022-03-02 | 43.70 | $84.70 | 226406 |
| 2022-03-01 | 38.88 | $79.00 | 102697 |
| 2022-02-28 | 41.68 | $83.70 | 75414 |
| 2022-02-25 | 39.84 | $81.60 | 48051 |
| 2022-02-24 | 39.41 | $81.10 | 94517 |
| 2022-02-23 | 34.20 | $75.30 | 70263 |
| 2022-02-22 | 35.24 | $77.40 | 128374 |
| 2022-02-18 | 36.45 | $79.80 | 101896 |
| 2022-02-17 | 40.81 | $87.70 | 50814 |
| 2022-02-16 | 43.91 | $92.60 | 57478 |
| 2022-02-15 | 46.44 | $96.30 | 57792 |
| 2022-02-14 | 41.88 | $91.00 | 64249 |
| 2022-02-11 | 42.47 | $91.90 | 41403 |
| 2022-02-10 | 44.29 | $94.70 | 80900 |
| 2022-02-09 | 45.34 | $96.30 | 72777 |
| 2022-02-08 | 41.00 | $91.10 | 43506 |
| 2022-02-07 | 38.60 | $88.40 | 39243 |
| 2022-02-04 | 36.97 | $86.60 | 74885 |
| 2022-02-03 | 36.17 | $85.70 | 61437 |
| 2022-02-02 | 38.33 | $89.90 | 57994 |
| 2022-02-01 | 40.82 | $94.40 | 62472 |
| 2022-01-31 | 38.81 | $92.00 | 110857 |
| 2022-01-28 | 31.53 | $84.10 | 130488 |
| 2022-01-27 | 30.33 | $82.90 | 100999 |
| 2022-01-26 | 30.63 | $83.60 | 80600 |
| 2022-01-25 | 33.52 | $90.10 | 76906 |
| 2022-01-24 | 34.71 | $92.60 | 149221 |
| 2022-01-21 | 29.03 | $86.70 | 116777 |
| 2022-01-20 | 29.78 | $88.50 | 70882 |
| 2022-01-19 | 31.59 | $92.70 | 87318 |
| 2022-01-18 | 32.26 | $94.20 | 116769 |
| 2022-01-14 | 35.07 | $100.20 | 123350 |
| 2022-01-13 | 37.01 | $104.00 | 65240 |
| 2022-01-12 | 39.18 | $108.00 | 50027 |
| 2022-01-11 | 40.95 | $111.10 | 57033 |
| 2022-01-10 | 39.95 | $109.90 | 76376 |
| 2022-01-07 | 41.39 | $112.50 | 98526 |
| 2022-01-06 | 40.37 | $111.20 | 105193 |
| 2022-01-05 | 35.63 | $105.40 | 76532 |
| 2022-01-04 | 37.90 | $110.00 | 70075 |
| 2022-01-03 | 41.92 | $117.30 | 54088 |
| 2021-12-31 | 37.33 | $112.00 | 81001 |
| 2021-12-30 | 39.58 | $116.00 | 45882 |
| 2021-12-29 | 35.23 | $111.30 | 55908 |
| 2021-12-28 | 37.93 | $116.20 | 39888 |
| 2021-12-27 | 39.34 | $118.60 | 61351 |
| 2021-12-23 | 39.92 | $119.60 | 93942 |
| 2021-12-22 | 37.54 | $116.90 | 88505 |
| 2021-12-21 | 41.09 | $123.10 | 72393 |
| 2021-12-20 | 38.88 | $120.60 | 76386 |
| 2021-12-17 | 41.61 | $125.20 | 116994 |
| 2021-12-16 | 40.04 | $123.40 | 91156 |
| 2021-12-15 | 42.64 | $127.70 | 103301 |
| 2021-12-14 | 37.05 | $121.50 | 128800 |
| 2021-12-13 | 37.84 | $122.90 | 65772 |
| 2021-12-10 | 41.12 | $128.40 | 106428 |
| 2021-12-09 | 44.51 | $133.50 | 107197 |
| 2021-12-08 | 46.22 | $135.90 | 97117 |
| 2021-12-07 | 45.56 | $135.10 | 100668 |
| 2021-12-06 | 38.77 | $127.50 | 109150 |
| 2021-12-03 | 29.91 | $119.40 | 150837 |
| 2021-12-02 | 32.09 | $123.40 | 124256 |
| 2021-12-01 | 31.13 | $122.60 | 134818 |
| 2021-11-30 | 31.72 | $123.70 | 142899 |
| 2021-11-29 | 33.16 | $126.40 | 90777 |
| 2021-11-26 | 34.37 | $128.60 | 56090 |
| 2021-11-24 | 34.98 | $129.70 | 102947 |
| 2021-11-23 | 35.41 | $130.50 | 127599 |
| 2021-11-22 | 36.48 | $132.50 | 115118 |
| 2021-11-19 | 36.69 | $132.90 | 146847 |
| 2021-11-18 | 40.27 | $139.40 | 110097 |
| 2021-11-17 | 43.24 | $144.20 | 75494 |
| 2021-11-16 | 45.56 | $147.70 | 62205 |
| 2021-11-15 | 45.90 | $148.20 | 62635 |
| 2021-11-12 | 46.42 | $149.00 | 51922 |
| 2021-11-11 | 48.77 | $152.60 | 80952 |
| 2021-11-10 | 46.33 | $149.20 | 96511 |
| 2021-11-09 | 45.16 | $147.60 | 114018 |
| 2021-11-08 | 47.95 | $152.10 | 67050 |
| 2021-11-05 | 50.73 | $156.30 | 78234 |
| 2021-11-04 | 47.79 | $152.00 | 104595 |
| 2021-11-03 | 46.08 | $149.60 | 343634 |
| 2021-11-02 | 54.06 | $161.00 | 295566 |
| 2021-11-01 | 46.67 | $151.40 | 78379 |
| 2021-10-29 | 47.35 | $152.30 | 70510 |
| 2021-10-28 | 47.10 | $152.00 | 72920 |
| 2021-10-27 | 42.56 | $146.60 | 48585 |
| 2021-10-26 | 45.81 | $151.30 | 95029 |
| 2021-10-25 | 50.15 | $156.90 | 84806 |
| 2021-10-22 | 50.89 | $157.80 | 72753 |
| 2021-10-21 | 50.97 | $157.90 | 87348 |
| 2021-10-20 | 48.14 | $154.20 | 78773 |
| 2021-10-19 | 46.96 | $152.70 | 35207 |
| 2021-10-18 | 45.55 | $150.90 | 35820 |
| 2021-10-15 | 42.23 | $146.80 | 58349 |
| 2021-10-14 | 40.89 | $145.20 | 46094 |
| 2021-10-13 | 38.52 | $142.40 | 68638 |
| 2021-10-12 | 34.33 | $137.70 | 62455 |
| 2021-10-11 | 32.17 | $135.40 | 64166 |
| 2021-10-08 | 33.16 | $137.60 | 75188 |
| 2021-10-07 | 33.38 | $138.10 | 172652 |
| 2021-10-06 | 33.55 | $138.50 | 136975 |
| 2021-10-05 | 36.85 | $145.90 | 98656 |
| 2021-10-04 | 39.07 | $150.40 | 83833 |
| 2021-10-01 | 43.37 | $158.20 | 83986 |
| 2021-09-30 | 41.73 | $156.10 | 89489 |
| 2021-09-29 | 42.34 | $157.20 | 89442 |
| 2021-09-28 | 41.83 | $156.50 | 78057 |
| 2021-09-27 | 46.31 | $164.50 | 84284 |
| 2021-09-24 | 42.11 | $158.80 | 208296 |
| 2021-09-23 | 45.95 | $165.20 | 50221 |
| 2021-09-22 | 46.83 | $166.60 | 70059 |
| 2021-09-21 | 40.96 | $159.00 | 79233 |
| 2021-09-20 | 41.24 | $159.50 | 62418 |
| 2021-09-17 | 43.91 | $164.10 | 101066 |
| 2021-09-16 | 47.81 | $170.20 | 56879 |
| 2021-09-15 | 47.45 | $169.70 | 62352 |
| 2021-09-14 | 44.28 | $165.40 | 74709 |
| 2021-09-13 | 45.80 | $167.90 | 68414 |
| 2021-09-10 | 48.94 | $172.80 | 66553 |
| 2021-09-09 | 51.77 | $176.90 | 78964 |
| 2021-09-08 | 50.37 | $174.80 | 61528 |
| 2021-09-07 | 49.85 | $174.00 | 63667 |
| 2021-09-03 | 49.98 | $174.20 | 54864 |
| 2021-09-02 | 49.68 | $173.70 | 33537 |
| 2021-09-01 | 52.24 | $178.00 | 54793 |
| 2021-08-31 | 49.17 | $172.70 | 82052 |
| 2021-08-30 | 51.05 | $175.90 | 39518 |
| 2021-08-27 | 50.37 | $174.70 | 77687 |
| 2021-08-26 | 50.10 | $174.20 | 55601 |
| 2021-08-25 | 50.90 | $175.70 | 61978 |
| 2021-08-24 | 49.63 | $173.20 | 59524 |
| 2021-08-23 | 45.38 | $165.30 | 66190 |
| 2021-08-20 | 44.25 | $163.30 | 58324 |
| 2021-08-19 | 41.01 | $157.70 | 70416 |
| 2021-08-18 | 44.48 | $165.60 | 75305 |
| 2021-08-17 | 44.31 | $165.30 | 110192 |
| 2021-08-16 | 45.68 | $168.40 | 92428 |
| 2021-08-13 | 47.86 | $173.20 | 59975 |
| 2021-08-12 | 48.32 | $174.20 | 113502 |
| 2021-08-11 | 53.46 | $184.80 | 77139 |
| 2021-08-10 | 56.08 | $189.70 | 88823 |
| 2021-08-09 | 57.83 | $192.90 | 153623 |
| 2021-08-06 | 61.50 | $199.30 | 408514 |
| 2021-08-05 | 46.59 | $169.60 | 121386 |
| 2021-08-04 | 47.71 | $171.50 | 41785 |
| 2021-08-03 | 49.13 | $173.90 | 46284 |
| 2021-08-02 | 48.52 | $172.90 | 75975 |
| 2021-07-30 | 50.35 | $176.10 | 58586 |
| 2021-07-29 | 53.27 | $181.00 | 61755 |
| 2021-07-28 | 51.35 | $177.50 | 71675 |
| 2021-07-27 | 49.45 | $174.10 | 130533 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.09
2026-07-24
Close Price
$5.28
Vol: 43819
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -63.09 | $5.28 | 43819 |
| 2026-07-23 | -83.69 | $4.80 | 31902 |
| 2026-07-22 | -100.00 | $4.42 | 41300 |
| 2026-07-21 | -100.00 | $4.85 | 10400 |
| 2026-07-20 | -94.15 | $4.98 | 29057 |
| 2026-07-17 | -96.67 | $5.30 | 12624 |
| 2026-07-16 | -94.04 | $5.36 | 18300 |
| 2026-07-15 | -81.06 | $5.81 | 11042 |
| 2026-07-14 | -80.12 | $5.90 | 13508 |
| 2026-07-13 | -94.15 | $5.66 | 21600 |
| 2026-07-10 | -100.00 | $5.87 | 8241 |
| 2026-07-09 | -88.89 | $5.99 | 6800 |
| 2026-07-08 | -88.74 | $5.93 | 15223 |
| 2026-07-07 | -74.83 | $6.14 | 10145 |
| 2026-07-06 | -72.85 | $6.17 | 13320 |
| 2026-07-02 | -72.19 | $6.18 | 13700 |
| 2026-07-01 | -63.58 | $6.31 | 9620 |
| 2026-06-30 | -54.97 | $6.44 | 13300 |
| 2026-06-29 | -46.89 | $6.44 | 15300 |
| 2026-06-26 | -55.26 | $6.22 | 27700 |
| 2026-06-25 | -56.84 | $6.19 | 20600 |
| 2026-06-24 | -55.26 | $6.22 | 16914 |
| 2026-06-23 | -54.74 | $6.23 | 12104 |
| 2026-06-22 | -45.26 | $6.41 | 32148 |
| 2026-06-18 | -48.95 | $6.34 | 49600 |
| 2026-06-17 | -45.26 | $6.41 | 10043 |
| 2026-06-16 | -23.68 | $6.82 | 29000 |
| 2026-06-15 | -37.37 | $6.56 | 77711 |
| 2026-06-12 | -13.66 | $6.95 | 112421 |
| 2026-06-11 | -50.64 | $6.52 | 95705 |
| 2026-06-10 | -75.11 | $5.95 | 20499 |
| 2026-06-09 | -80.20 | $5.95 | 42645 |
| 2026-06-08 | -84.52 | $5.87 | 57960 |
| 2026-06-05 | -85.23 | $5.98 | 43038 |
| 2026-06-04 | -76.03 | $6.36 | 46436 |
| 2026-06-03 | -80.15 | $6.19 | 55241 |
| 2026-06-02 | -77.00 | $6.32 | 71600 |
| 2026-06-01 | -78.21 | $6.27 | 52838 |
| 2026-05-29 | -96.01 | $5.54 | 111500 |
| 2026-05-28 | -93.86 | $5.81 | 67900 |
| 2026-05-27 | -90.97 | $5.95 | 104503 |
| 2026-05-26 | -91.92 | $5.91 | 158679 |
| 2026-05-22 | -95.00 | $6.19 | 72982 |
| 2026-05-21 | -99.14 | $6.43 | 45644 |
| 2026-05-20 | -94.29 | $6.60 | 29324 |
| 2026-05-19 | -97.22 | $6.50 | 96340 |
| 2026-05-18 | -96.86 | $6.61 | 65444 |
| 2026-05-15 | -90.57 | $6.83 | 31015 |
| 2026-05-14 | -92.00 | $6.78 | 94480 |
| 2026-05-13 | -96.86 | $6.61 | 94440 |
| 2026-05-12 | -100.00 | $7.30 | 93670 |
| 2026-05-11 | -92.92 | $7.90 | 77851 |
| 2026-05-08 | -64.10 | $8.50 | 49271 |
| 2026-05-07 | -60.80 | $8.48 | 111910 |
| 2026-05-06 | -36.15 | $9.06 | 85992 |
| 2026-05-05 | -26.92 | $9.30 | 40022 |
| 2026-05-04 | -21.38 | $9.41 | 24345 |
| 2026-05-01 | -19.57 | $9.46 | 15960 |
| 2026-04-30 | -18.12 | $9.50 | 25570 |
| 2026-04-29 | -18.48 | $9.49 | 55331 |
| 2026-04-28 | -17.75 | $9.51 | 33508 |
| 2026-04-27 | -15.58 | $9.57 | 36785 |
| 2026-04-24 | -10.14 | $9.72 | 26880 |
| 2026-04-23 | -14.49 | $9.60 | 49652 |
| 2026-04-22 | -13.04 | $9.64 | 62780 |
| 2026-04-21 | -11.71 | $9.20 | 29063 |
| 2026-04-20 | -11.71 | $9.20 | 114781 |
| 2026-04-17 | -13.61 | $8.70 | 67194 |
| 2026-04-16 | -36.69 | $8.31 | 58056 |
| 2026-04-15 | -44.38 | $8.18 | 58280 |
| 2026-04-14 | -59.17 | $7.93 | 39488 |
| 2026-04-13 | -61.54 | $7.89 | 16904 |
| 2026-04-10 | -71.01 | $7.73 | 60506 |
| 2026-04-09 | -62.13 | $7.88 | 35766 |
| 2026-04-08 | -72.19 | $7.71 | 36312 |
| 2026-04-07 | -91.72 | $7.38 | 89280 |
| 2026-04-06 | -49.13 | $8.08 | 17280 |
| 2026-04-02 | -45.66 | $8.14 | 19879 |
| 2026-04-01 | -41.62 | $8.21 | 66238 |
| 2026-03-31 | -61.85 | $7.86 | 37150 |
| 2026-03-30 | -50.99 | $7.90 | 68690 |
| 2026-03-27 | -33.66 | $8.25 | 36402 |
| 2026-03-26 | -34.98 | $8.22 | 40990 |
| 2026-03-25 | -26.60 | $8.39 | 35791 |
| 2026-03-24 | -29.58 | $8.30 | 62980 |
| 2026-03-23 | -12.27 | $8.66 | 207540 |
| 2026-03-20 | -39.57 | $7.89 | 51740 |
| 2026-03-19 | -41.74 | $7.84 | 100390 |
| 2026-03-18 | -48.70 | $7.68 | 72128 |
| 2026-03-17 | -37.39 | $7.94 | 25760 |
| 2026-03-16 | -31.74 | $8.07 | 66750 |
| 2026-03-13 | -36.40 | $7.89 | 28772 |
| 2026-03-12 | -31.92 | $7.97 | 44650 |
| 2026-03-11 | -35.03 | $7.70 | 84070 |
| 2026-03-10 | -15.62 | $8.28 | 65932 |
| 2026-03-09 | -18.42 | $8.10 | 87856 |
| 2026-03-06 | -34.10 | $7.47 | 128410 |
| 2026-03-05 | -27.25 | $7.71 | 167850 |
| 2026-03-04 | -11.79 | $8.24 | 189527 |
| 2026-03-03 | -13.80 | $7.36 | 191444 |
| 2026-03-02 | -23.47 | $7.05 | 165669 |
| 2026-02-27 | -21.77 | $7.10 | 94325 |
| 2026-02-26 | -24.49 | $7.02 | 11743 |
| 2026-02-25 | -25.17 | $7.00 | 11660 |
| 2026-02-24 | -31.29 | $6.82 | 18885 |
| 2026-02-23 | -34.35 | $6.73 | 34464 |
| 2026-02-20 | -34.35 | $6.73 | 29563 |
| 2026-02-19 | -29.57 | $6.85 | 98834 |
| 2026-02-18 | -17.87 | $7.17 | 99980 |
| 2026-02-17 | -11.86 | $7.15 | 114910 |
| 2026-02-13 | -9.93 | $7.00 | 90970 |
| 2026-02-12 | -20.83 | $6.45 | 205600 |
| 2026-02-11 | -0.57 | $6.31 | 110980 |
| 2026-02-10 | -15.79 | $5.67 | 59830 |
| 2026-02-09 | -31.58 | $5.46 | 107872 |
| 2026-02-06 | -59.66 | $5.03 | 38936 |
| 2026-02-05 | -70.59 | $4.90 | 58250 |
| 2026-02-04 | -76.47 | $4.83 | 80222 |
| 2026-02-03 | -60.50 | $5.02 | 41891 |
| 2026-02-02 | -67.63 | $5.00 | 196832 |
| 2026-01-30 | -58.27 | $5.13 | 91429 |
| 2026-01-29 | -59.71 | $5.11 | 43780 |
| 2026-01-28 | -40.29 | $5.38 | 39082 |
| 2026-01-27 | -41.61 | $5.32 | 43438 |
| 2026-01-26 | -33.14 | $5.37 | 62720 |
| 2026-01-23 | -65.70 | $4.81 | 22262 |
| 2026-01-22 | -50.00 | $5.08 | 24943 |
| 2026-01-21 | -66.28 | $4.80 | 83500 |
| 2026-01-20 | -66.28 | $4.80 | 120261 |
| 2026-01-16 | -44.19 | $5.18 | 42546 |
| 2026-01-15 | -33.17 | $5.28 | 42615 |
| 2026-01-14 | -30.18 | $5.27 | 69200 |
| 2026-01-13 | -18.02 | $5.54 | 88857 |
| 2026-01-12 | -25.23 | $5.38 | 69151 |
| 2026-01-09 | -33.78 | $5.19 | 59838 |
| 2026-01-08 | -40.09 | $5.05 | 183653 |
| 2026-01-07 | -37.84 | $5.10 | 73400 |
| 2026-01-06 | -26.58 | $5.35 | 119491 |
| 2026-01-05 | -19.82 | $5.50 | 294542 |
| 2026-01-02 | -8.57 | $5.00 | 112474 |
| 2025-12-31 | -8.57 | $5.00 | 84413 |
| 2025-12-30 | -13.38 | $4.95 | 220025 |
| 2025-12-29 | -36.75 | $4.77 | 185244 |
| 2025-12-26 | -53.57 | $4.50 | 142090 |
| 2025-12-24 | -63.10 | $4.34 | 30783 |
| 2025-12-23 | -60.71 | $4.38 | 131547 |
| 2025-12-22 | -57.14 | $4.44 | 177140 |
| 2025-12-19 | -53.57 | $4.50 | 151672 |
| 2025-12-18 | -59.52 | $4.40 | 187396 |
| 2025-12-17 | -67.26 | $4.27 | 168892 |
| 2025-12-16 | -88.10 | $3.92 | 181570 |
| 2025-12-15 | -98.06 | $3.88 | 105360 |
| 2025-12-12 | -96.18 | $4.14 | 113067 |
| 2025-12-11 | -86.86 | $4.30 | 118710 |
| 2025-12-10 | -76.19 | $4.52 | 118825 |
| 2025-12-09 | -97.48 | $4.18 | 127572 |
| 2025-12-08 | -98.64 | $4.33 | 96224 |
| 2025-12-05 | -95.00 | $4.41 | 113900 |
| 2025-12-04 | -94.55 | $4.42 | 174451 |
| 2025-12-03 | -82.14 | $4.70 | 68690 |
| 2025-12-02 | -76.25 | $4.87 | 57050 |
| 2025-12-01 | -68.52 | $5.15 | 38840 |
| 2025-11-28 | -61.07 | $5.39 | 20971 |
| 2025-11-26 | -68.93 | $5.17 | 62123 |
| 2025-11-25 | -69.93 | $5.16 | 52652 |
| 2025-11-24 | -79.51 | $4.89 | 41104 |
| 2025-11-21 | -91.25 | $4.58 | 47820 |
| 2025-11-20 | -97.19 | $4.39 | 64770 |
| 2025-11-19 | -97.32 | $4.59 | 78332 |
| 2025-11-18 | -91.75 | $4.83 | 34866 |
| 2025-11-17 | -92.78 | $4.80 | 96381 |
| 2025-11-14 | -73.88 | $5.35 | 74780 |
| 2025-11-13 | -73.54 | $5.36 | 249130 |
| 2025-11-12 | -94.16 | $4.76 | 290172 |
| 2025-11-11 | -98.48 | $5.56 | 229290 |
| 2025-11-10 | -87.59 | $6.30 | 59254 |
| 2025-11-07 | -95.62 | $6.19 | 58063 |
| 2025-11-06 | -99.17 | $6.31 | 46782 |
| 2025-11-05 | -84.17 | $6.49 | 25240 |
| 2025-11-04 | -100.00 | $6.30 | 107510 |
| 2025-11-03 | -80.00 | $6.62 | 86163 |
| 2025-10-31 | -54.55 | $6.90 | 40993 |
| 2025-10-30 | -63.64 | $6.80 | 23830 |
| 2025-10-29 | -71.82 | $6.71 | 66606 |
| 2025-10-28 | -61.82 | $6.82 | 33530 |
| 2025-10-27 | -45.45 | $7.00 | 92070 |
| 2025-10-24 | -52.17 | $6.95 | 90390 |
| 2025-10-23 | -90.83 | $6.51 | 23090 |
| 2025-10-22 | -93.13 | $6.51 | 80932 |
| 2025-10-21 | -73.13 | $6.83 | 20613 |
| 2025-10-20 | -73.75 | $6.82 | 43350 |
| 2025-10-17 | -98.75 | $6.42 | 46303 |
| 2025-10-16 | -89.82 | $6.60 | 52510 |
| 2025-10-15 | -83.33 | $6.72 | 45210 |
| 2025-10-14 | -77.01 | $6.83 | 42330 |
| 2025-10-13 | -76.14 | $6.85 | 44513 |
| 2025-10-10 | -96.02 | $6.50 | 206060 |
| 2025-10-09 | -87.93 | $7.02 | 64130 |
| 2025-10-08 | -90.87 | $7.00 | 75164 |
| 2025-10-07 | -95.65 | $6.94 | 52715 |
| 2025-10-06 | -95.10 | $7.01 | 115980 |
| 2025-10-03 | -100.00 | $7.00 | 99282 |
| 2025-10-02 | -98.65 | $7.07 | 54570 |
| 2025-10-01 | -97.73 | $7.15 | 61420 |
| 2025-09-30 | -98.33 | $7.11 | 55170 |
| 2025-09-29 | -97.12 | $7.19 | 85690 |
| 2025-09-26 | -92.27 | $7.51 | 112610 |
| 2025-09-25 | -91.36 | $7.57 | 110557 |
| 2025-09-24 | -86.21 | $7.91 | 198350 |
| 2025-09-23 | -99.24 | $7.05 | 127300 |
| 2025-09-22 | -95.15 | $7.32 | 286085 |
| 2025-09-19 | -96.71 | $7.43 | 115804 |
| 2025-09-18 | -89.23 | $7.80 | 92480 |
| 2025-09-17 | -90.76 | $7.61 | 58145 |
| 2025-09-16 | -86.52 | $7.89 | 86720 |
| 2025-09-15 | -91.06 | $7.59 | 116484 |
| 2025-09-12 | -85.30 | $7.97 | 93360 |
| 2025-09-11 | -78.94 | $8.39 | 177970 |
| 2025-09-10 | -75.76 | $8.60 | 105110 |
| 2025-09-09 | -63.03 | $9.44 | 386870 |
| 2025-09-08 | -45.45 | $10.60 | 154952 |
| 2025-09-05 | -40.91 | $10.90 | 158731 |
| 2025-09-04 | -39.39 | $11.00 | 451640 |
| 2025-09-03 | -8.33 | $11.40 | 442550 |
| 2025-09-02 | -25.42 | $8.79 | 68858 |
| 2025-08-29 | -50.00 | $8.20 | 52950 |
| 2025-08-28 | -49.58 | $8.21 | 58001 |
| 2025-08-27 | -62.08 | $7.91 | 41024 |
| 2025-08-26 | -77.92 | $7.53 | 30354 |
| 2025-08-25 | -77.92 | $7.53 | 27885 |
| 2025-08-22 | -90.00 | $7.24 | 112935 |
| 2025-08-21 | -87.08 | $7.31 | 58183 |
| 2025-08-20 | -92.50 | $7.18 | 81735 |
| 2025-08-19 | -96.15 | $7.40 | 64433 |
| 2025-08-18 | -86.54 | $7.60 | 99442 |
| 2025-08-15 | -97.60 | $7.37 | 101940 |
| 2025-08-14 | -96.77 | $7.60 | 89680 |
| 2025-08-13 | -97.65 | $7.74 | 142714 |
| 2025-08-12 | -12.35 | $9.19 | 132150 |
| 2025-08-11 | -25.00 | $8.90 | 79898 |
| 2025-08-08 | -12.70 | $8.80 | 71964 |
| 2025-08-07 | -46.83 | $8.37 | 10354 |
| 2025-08-06 | -44.12 | $8.36 | 38383 |
| 2025-08-05 | -33.82 | $8.50 | 29840 |
| 2025-08-04 | -69.85 | $8.01 | 22144 |
| 2025-08-01 | -41.18 | $8.40 | 38083 |
| 2025-07-31 | -42.66 | $8.35 | 41974 |
| 2025-07-30 | -49.02 | $8.21 | 56590 |
| 2025-07-29 | -24.52 | $8.58 | 44432 |
| 2025-07-28 | -23.08 | $8.60 | 36273 |
| 2025-07-25 | -23.08 | $8.60 | 43227 |
| 2025-07-24 | -54.49 | $8.11 | 46960 |
| 2025-07-23 | -12.18 | $8.77 | 118090 |
| 2025-07-22 | -48.33 | $7.82 | 28394 |
| 2025-07-21 | -35.71 | $7.90 | 31265 |
| 2025-07-18 | -33.57 | $7.93 | 24904 |
| 2025-07-17 | -27.14 | $8.02 | 16303 |
| 2025-07-16 | -13.08 | $8.13 | 52833 |
| 2025-07-15 | -31.85 | $7.92 | 11642 |
| 2025-07-14 | -51.11 | $7.88 | 26430 |
| 2025-07-11 | -56.84 | $7.82 | 38244 |
| 2025-07-10 | -67.52 | $7.76 | 16160 |
| 2025-07-09 | -68.00 | $7.80 | 9670 |
| 2025-07-08 | -74.00 | $7.65 | 23371 |
| 2025-07-07 | -72.80 | $7.68 | 23870 |
| 2025-07-03 | -77.20 | $7.57 | 5440 |
| 2025-07-02 | -73.60 | $7.66 | 27580 |
| 2025-07-01 | -79.60 | $7.51 | 35001 |
| 2025-06-30 | -84.00 | $7.40 | 24656 |
| 2025-06-27 | -80.00 | $7.50 | 37050 |
| 2025-06-26 | -68.40 | $7.79 | 26296 |
| 2025-06-25 | -84.00 | $7.40 | 14551 |
| 2025-06-24 | -80.00 | $7.50 | 46820 |
| 2025-06-23 | -85.20 | $7.37 | 131360 |
| 2025-06-20 | -84.21 | $7.90 | 32088 |
| 2025-06-18 | -74.74 | $8.08 | 22390 |
| 2025-06-17 | -80.53 | $7.97 | 74842 |
| 2025-06-16 | -96.47 | $7.86 | 106030 |
| 2025-06-13 | -72.00 | $8.06 | 65944 |
| 2025-06-12 | -49.00 | $8.52 | 33424 |
| 2025-06-11 | -39.50 | $8.71 | 53963 |
| 2025-06-10 | -9.00 | $9.32 | 40074 |
| 2025-06-09 | -9.47 | $9.22 | 23221 |
| 2025-06-06 | -11.05 | $9.19 | 24650 |
| 2025-06-05 | -25.40 | $8.91 | 15757 |
| 2025-06-04 | -32.28 | $8.78 | 18399 |
| 2025-06-03 | -22.75 | $8.96 | 34460 |
| 2025-06-02 | -37.04 | $8.69 | 24031 |
| 2025-05-30 | -32.63 | $8.78 | 17514 |
| 2025-05-29 | -31.43 | $8.94 | 37733 |
| 2025-05-28 | -29.52 | $8.98 | 35910 |
| 2025-05-27 | -47.86 | $8.96 | 35550 |
| 2025-05-23 | -70.00 | $8.40 | 96574 |
| 2025-05-22 | -71.33 | $8.36 | 15840 |
| 2025-05-21 | -70.33 | $8.39 | 26567 |
| 2025-05-20 | -60.67 | $8.68 | 28062 |
| 2025-05-19 | -68.00 | $8.46 | 92010 |
| 2025-05-16 | -85.67 | $7.93 | 57854 |
| 2025-05-15 | -93.67 | $7.69 | 116600 |
| 2025-05-14 | -90.91 | $7.90 | 324190 |
| 2025-05-13 | -48.95 | $9.10 | 132310 |
| 2025-05-12 | -80.07 | $8.21 | 119980 |
| 2025-05-09 | -83.92 | $8.10 | 50731 |
| 2025-05-08 | -72.38 | $8.43 | 34101 |
| 2025-05-07 | -80.42 | $8.20 | 44390 |
| 2025-05-06 | -87.06 | $8.01 | 38354 |
| 2025-05-05 | -73.43 | $8.40 | 45844 |
| 2025-05-02 | -62.59 | $8.71 | 67239 |
| 2025-05-01 | -44.06 | $9.24 | 23481 |
| 2025-04-30 | -44.41 | $9.23 | 40597 |
| 2025-04-29 | -31.12 | $9.61 | 52481 |
| 2025-04-28 | -10.49 | $10.20 | 49605 |
| 2025-04-25 | -22.38 | $9.86 | 91870 |
| 2025-04-24 | -47.47 | $9.30 | 58021 |
| 2025-04-23 | -56.65 | $9.01 | 78405 |
| 2025-04-22 | -78.87 | $8.35 | 40191 |
| 2025-04-21 | -95.24 | $7.80 | 48890 |
| 2025-04-17 | -93.06 | $8.05 | 16561 |
| 2025-04-16 | -88.33 | $8.20 | 41963 |
| 2025-04-15 | -95.87 | $7.98 | 12050 |
| 2025-04-14 | -92.58 | $8.13 | 29890 |
| 2025-04-11 | -90.65 | $8.19 | 50429 |
| 2025-04-10 | -88.62 | $8.35 | 21138 |
| 2025-04-09 | -79.37 | $8.70 | 66185 |
| 2025-04-08 | -99.44 | $8.18 | 39800 |
| 2025-04-07 | -87.16 | $8.78 | 35805 |
| 2025-04-04 | -94.38 | $8.68 | 57087 |
| 2025-04-03 | -64.32 | $9.94 | 43700 |
| 2025-04-02 | -60.67 | $10.40 | 53800 |
| 2025-04-01 | -70.29 | $9.94 | 32495 |
| 2025-03-31 | -69.04 | $10.00 | 111982 |
| 2025-03-28 | -87.87 | $9.10 | 111769 |
| 2025-03-27 | -60.67 | $10.40 | 74520 |
| 2025-03-26 | -69.04 | $10.00 | 149962 |
| 2025-03-25 | -67.39 | $10.20 | 94550 |
| 2025-03-24 | -52.17 | $10.90 | 83223 |
| 2025-03-21 | -80.43 | $9.60 | 42860 |
| 2025-03-20 | -73.91 | $9.90 | 39290 |
| 2025-03-19 | -69.57 | $10.10 | 20401 |
| 2025-03-18 | -75.65 | $9.82 | 35550 |
| 2025-03-17 | -69.57 | $10.10 | 23397 |
| 2025-03-14 | -65.22 | $10.30 | 67720 |
| 2025-03-13 | -75.43 | $9.83 | 64162 |
| 2025-03-12 | -52.17 | $10.90 | 29238 |
| 2025-03-11 | -50.00 | $11.00 | 53653 |
| 2025-03-10 | -54.35 | $10.80 | 36598 |
| 2025-03-07 | -45.65 | $11.20 | 55401 |
| 2025-03-06 | -30.43 | $11.90 | 158922 |
| 2025-03-05 | -7.50 | $12.40 | 883760 |
| 2025-03-04 | -96.67 | $8.81 | 22033 |
| 2025-03-03 | -98.46 | $9.10 | 30690 |
| 2025-02-28 | -81.82 | $9.69 | 46084 |
| 2025-02-27 | -78.42 | $9.82 | 24964 |
| 2025-02-26 | -82.15 | $9.84 | 32540 |
| 2025-02-25 | -82.75 | $9.85 | 24110 |
| 2025-02-24 | -94.07 | $9.40 | 40862 |
| 2025-02-21 | -99.17 | $9.44 | 25802 |
| 2025-02-20 | -92.46 | $9.91 | 54980 |
| 2025-02-19 | -91.76 | $10.30 | 38981 |
| 2025-02-18 | -100.00 | $10.10 | 47320 |
| 2025-02-14 | -80.00 | $11.00 | 12330 |
| 2025-02-13 | -77.50 | $11.10 | 51940 |
| 2025-02-12 | -92.50 | $10.50 | 21624 |
| 2025-02-11 | -82.50 | $10.90 | 17020 |
| 2025-02-10 | -82.50 | $10.90 | 61934 |
| 2025-02-07 | -89.74 | $10.70 | 61270 |
| 2025-02-06 | -85.00 | $10.80 | 58092 |
| 2025-02-05 | -59.52 | $11.70 | 27967 |
| 2025-02-04 | -66.67 | $11.40 | 19660 |
| 2025-02-03 | -59.52 | $11.70 | 41327 |
| 2025-01-31 | -61.90 | $11.60 | 33614 |
| 2025-01-30 | -47.95 | $12.10 | 37022 |
| 2025-01-29 | -36.51 | $12.40 | 66941 |
| 2025-01-28 | -21.44 | $13.10 | 24705 |
| 2025-01-27 | -21.44 | $13.10 | 38502 |
| 2025-01-24 | -17.54 | $13.30 | 47771 |
| 2025-01-23 | -3.98 | $13.90 | 64550 |
| 2025-01-22 | -29.35 | $12.20 | 41992 |
| 2025-01-21 | -22.32 | $12.50 | 36050 |
| 2025-01-17 | -8.93 | $13.10 | 50854 |
| 2025-01-16 | -6.70 | $13.20 | 115020 |
| 2025-01-15 | -7.01 | $13.00 | 81200 |
| 2025-01-14 | -22.61 | $12.10 | 50203 |
| 2025-01-13 | -10.05 | $12.60 | 123650 |
| 2025-01-10 | -8.06 | $11.30 | 48530 |
| 2025-01-08 | -4.59 | $11.10 | 49850 |
| 2025-01-07 | -15.15 | $10.70 | 41182 |
| 2025-01-06 | -45.45 | $10.10 | 30690 |
| 2025-01-03 | -28.57 | $10.40 | 25140 |
| 2025-01-02 | -38.10 | $10.20 | 49780 |
| 2024-12-31 | 0.00 | $10.80 | 43870 |
| 2024-12-30 | -7.14 | $10.20 | 56570 |
| 2024-12-27 | -68.33 | $9.47 | 33066 |
| 2024-12-26 | -72.22 | $9.40 | 25048 |
| 2024-12-24 | -85.24 | $9.21 | 20510 |
| 2024-12-23 | -82.14 | $9.40 | 21222 |
| 2024-12-20 | -75.86 | $9.60 | 29980 |
| 2024-12-19 | -82.76 | $9.40 | 40693 |
| 2024-12-18 | -92.41 | $9.12 | 24313 |
| 2024-12-17 | -88.28 | $9.24 | 23183 |
| 2024-12-16 | -82.76 | $9.40 | 16393 |
| 2024-12-13 | -69.31 | $9.79 | 27939 |
| 2024-12-12 | -67.42 | $9.71 | 20160 |
| 2024-12-11 | -62.58 | $9.86 | 52640 |
| 2024-12-10 | -70.32 | $9.62 | 9990 |
| 2024-12-09 | -61.29 | $9.90 | 15554 |
| 2024-12-06 | -69.35 | $9.65 | 12760 |
| 2024-12-05 | -69.68 | $9.64 | 109420 |
| 2024-12-04 | -54.84 | $10.10 | 10613 |
| 2024-12-03 | -51.61 | $10.20 | 27174 |
| 2024-12-02 | -43.36 | $10.20 | 39723 |
| 2024-11-29 | -55.67 | $9.64 | 79801 |
| 2024-11-27 | -40.00 | $10.20 | 81273 |
| 2024-11-26 | -25.58 | $10.70 | 26076 |
| 2024-11-25 | -23.91 | $10.70 | 39003 |
| 2024-11-22 | -12.53 | $11.20 | 77614 |
| 2024-11-21 | -2.29 | $11.10 | 48830 |
| 2024-11-20 | -21.43 | $10.10 | 23585 |
| 2024-11-19 | -19.05 | $10.20 | 35614 |
| 2024-11-18 | -23.81 | $10.00 | 56970 |
| 2024-11-15 | -15.38 | $10.10 | 45652 |
| 2024-11-14 | -32.56 | $9.43 | 67360 |
| 2024-11-13 | -45.38 | $8.93 | 18901 |
| 2024-11-12 | -44.62 | $8.96 | 15440 |
| 2024-11-11 | -43.59 | $9.00 | 36380 |
| 2024-11-08 | -33.85 | $9.38 | 49821 |
| 2024-11-07 | -21.79 | $9.85 | 53320 |
| 2024-11-06 | -20.51 | $9.90 | 114893 |
| 2024-11-05 | -5.56 | $10.20 | 115690 |
| 2024-11-04 | 0.00 | $9.30 | 80015 |
| 2024-11-01 | -39.60 | $8.31 | 44220 |
| 2024-10-31 | -40.00 | $8.30 | 63500 |
| 2024-10-30 | -40.00 | $8.30 | 175205 |
| 2024-10-29 | -74.80 | $7.43 | 35611 |
| 2024-10-28 | -68.00 | $7.60 | 59311 |
| 2024-10-25 | -88.40 | $7.09 | 93632 |
| 2024-10-24 | -98.40 | $6.84 | 49720 |
| 2024-10-23 | -87.04 | $7.15 | 74760 |
| 2024-10-22 | -95.54 | $7.37 | 45704 |
| 2024-10-21 | -79.36 | $7.76 | 40840 |
| 2024-10-18 | -97.88 | $7.64 | 41003 |
| 2024-10-17 | -91.12 | $7.95 | 41570 |
| 2024-10-16 | -84.28 | $8.15 | 33243 |
| 2024-10-15 | -93.71 | $8.00 | 24392 |
| 2024-10-14 | -91.20 | $8.04 | 15004 |
| 2024-10-11 | -96.23 | $7.96 | 29488 |
| 2024-10-10 | -84.56 | $8.23 | 43761 |
| 2024-10-09 | -86.18 | $8.43 | 30163 |
| 2024-10-08 | -32.77 | $9.10 | 28112 |
| 2024-10-07 | -30.25 | $9.13 | 15164 |
| 2024-10-04 | -36.97 | $9.05 | 9417 |
| 2024-10-03 | -22.83 | $9.20 | 13154 |
| 2024-10-02 | -47.22 | $8.81 | 34830 |
| 2024-10-01 | -27.37 | $9.00 | 21760 |
| 2024-09-30 | -22.63 | $9.06 | 17349 |
| 2024-09-27 | -22.63 | $9.06 | 21510 |
| 2024-09-26 | -23.68 | $9.04 | 15333 |
| 2024-09-25 | -35.26 | $8.82 | 20662 |
| 2024-09-24 | -8.95 | $9.32 | 23046 |
| 2024-09-23 | -15.38 | $9.02 | 49148 |
| 2024-09-20 | -16.17 | $8.99 | 98740 |
| 2024-09-19 | -21.08 | $8.90 | 82920 |
| 2024-09-18 | -43.05 | $8.45 | 37286 |
| 2024-09-17 | -31.13 | $8.63 | 33520 |
| 2024-09-16 | -39.07 | $8.51 | 22110 |
| 2024-09-13 | -35.76 | $8.56 | 39623 |
| 2024-09-12 | -33.11 | $8.60 | 34220 |
| 2024-09-11 | -34.21 | $8.45 | 23045 |
| 2024-09-10 | -9.47 | $8.92 | 67426 |
| 2024-09-09 | -13.16 | $8.85 | 120863 |
| 2024-09-06 | -33.33 | $8.36 | 37440 |
| 2024-09-05 | -4.02 | $8.87 | 28234 |
| 2024-09-04 | -34.54 | $8.47 | 49030 |
| 2024-09-03 | -55.00 | $8.10 | 152061 |
| 2024-08-30 | -63.16 | $8.04 | 29293 |
| 2024-08-29 | -55.60 | $8.31 | 26860 |
| 2024-08-28 | -70.00 | $8.10 | 44813 |
| 2024-08-27 | -68.00 | $8.48 | 55514 |
| 2024-08-26 | -81.03 | $8.30 | 48495 |
| 2024-08-23 | -76.78 | $8.57 | 44224 |
| 2024-08-22 | -86.58 | $8.18 | 38420 |
| 2024-08-21 | -83.29 | $8.42 | 36850 |
| 2024-08-20 | -89.32 | $7.98 | 44263 |
| 2024-08-19 | -87.67 | $8.10 | 51534 |
| 2024-08-16 | -89.73 | $7.95 | 69264 |
| 2024-08-15 | -88.63 | $8.03 | 144860 |
| 2024-08-14 | -95.89 | $7.50 | 167115 |
| 2024-08-13 | -100.00 | $7.40 | 157660 |
| 2024-08-12 | -98.71 | $7.59 | 132690 |
| 2024-08-09 | -100.00 | $7.80 | 154750 |
| 2024-08-08 | -95.69 | $8.28 | 154200 |
| 2024-08-07 | -99.84 | $8.13 | 180773 |
| 2024-08-06 | -96.16 | $8.74 | 89030 |
| 2024-08-05 | -91.38 | $9.20 | 201290 |
| 2024-08-02 | -96.73 | $9.47 | 171000 |
| 2024-08-01 | -88.27 | $9.91 | 241453 |
| 2024-07-31 | -90.35 | $10.10 | 259841 |
| 2024-07-30 | -51.33 | $12.00 | 107001 |
| 2024-07-29 | -43.12 | $12.40 | 65691 |
| 2024-07-26 | -41.07 | $12.50 | 200040 |
| 2024-07-25 | -29.67 | $12.00 | 85400 |
| 2024-07-24 | -59.35 | $11.00 | 84650 |
| 2024-07-23 | -50.45 | $11.30 | 53360 |
| 2024-07-22 | -50.45 | $11.30 | 58619 |
| 2024-07-19 | -59.35 | $11.00 | 63561 |
| 2024-07-18 | -62.31 | $10.90 | 121064 |
| 2024-07-17 | -43.60 | $11.70 | 87440 |
| 2024-07-16 | -19.07 | $12.60 | 77338 |
| 2024-07-15 | -46.32 | $11.60 | 56982 |
| 2024-07-12 | -51.77 | $11.40 | 56116 |
| 2024-07-11 | -35.42 | $12.00 | 87001 |
| 2024-07-10 | -62.67 | $11.00 | 41736 |
| 2024-07-09 | -65.40 | $10.90 | 93602 |
| 2024-07-08 | -51.77 | $11.40 | 202935 |
| 2024-07-05 | -76.29 | $10.50 | 104961 |
| 2024-07-03 | -94.20 | $9.89 | 66781 |
| 2024-07-02 | -93.92 | $9.90 | 126505 |
| 2024-07-01 | -91.16 | $10.00 | 131864 |
| 2024-06-28 | -91.16 | $10.00 | 937389 |
| 2024-06-27 | -81.82 | $10.60 | 89135 |
| 2024-06-26 | -75.76 | $10.80 | 61208 |
| 2024-06-25 | -57.58 | $11.40 | 61863 |
| 2024-06-24 | -54.55 | $11.50 | 97578 |
| 2024-06-21 | -36.36 | $12.10 | 103913 |
| 2024-06-20 | -69.70 | $11.00 | 68249 |
| 2024-06-18 | -39.39 | $12.00 | 120672 |
| 2024-06-17 | -24.00 | $11.90 | 112209 |
| 2024-06-14 | -76.00 | $10.60 | 56182 |
| 2024-06-13 | -40.00 | $11.50 | 81845 |
| 2024-06-12 | -16.00 | $12.10 | 110077 |
| 2024-06-11 | -35.00 | $11.30 | 85773 |
| 2024-06-10 | -70.00 | $10.60 | 68703 |
| 2024-06-07 | -77.78 | $10.60 | 43299 |
| 2024-06-06 | -83.33 | $10.50 | 98115 |
| 2024-06-05 | -54.55 | $10.90 | 91412 |
| 2024-06-04 | -73.08 | $10.60 | 98517 |
| 2024-06-03 | -54.55 | $11.40 | 61260 |
| 2024-05-31 | -44.12 | $11.80 | 72387 |
| 2024-05-30 | -64.71 | $11.10 | 50220 |
| 2024-05-29 | -79.41 | $10.60 | 65484 |
| 2024-05-28 | -50.00 | $11.60 | 104834 |
| 2024-05-24 | -73.53 | $10.80 | 75362 |
| 2024-05-23 | -82.35 | $10.50 | 78251 |
| 2024-05-22 | -76.47 | $10.70 | 77713 |
| 2024-05-21 | -70.59 | $10.90 | 76054 |
| 2024-05-20 | -79.41 | $10.60 | 83463 |
| 2024-05-17 | -76.47 | $10.70 | 81003 |
| 2024-05-16 | -82.35 | $10.50 | 70265 |
| 2024-05-15 | -80.56 | $10.60 | 78721 |
| 2024-05-14 | -76.92 | $10.80 | 103037 |
| 2024-05-13 | -73.81 | $11.00 | 128421 |
| 2024-05-10 | -89.36 | $10.40 | 94043 |
| 2024-05-09 | -78.85 | $11.00 | 117500 |
| 2024-05-08 | -75.44 | $11.30 | 335125 |
| 2024-05-07 | -100.00 | $11.60 | 155825 |
| 2024-05-06 | -97.87 | $12.00 | 112860 |
| 2024-05-03 | -80.85 | $12.80 | 56389 |
| 2024-05-02 | -80.85 | $12.80 | 54546 |
| 2024-05-01 | -97.87 | $12.00 | 53447 |
| 2024-04-30 | -95.56 | $12.30 | 60465 |
| 2024-04-29 | -91.11 | $12.50 | 64298 |
| 2024-04-26 | -100.00 | $12.10 | 36031 |
| 2024-04-25 | -97.83 | $12.20 | 31908 |
| 2024-04-24 | -95.56 | $12.50 | 54094 |
| 2024-04-23 | -100.00 | $12.50 | 55834 |
| 2024-04-22 | -90.70 | $12.90 | 60328 |
| 2024-04-19 | -93.02 | $12.80 | 80493 |
| 2024-04-18 | -100.00 | $12.90 | 53335 |
| 2024-04-17 | -97.67 | $13.10 | 86537 |
| 2024-04-16 | -93.02 | $13.30 | 80398 |
| 2024-04-15 | -95.35 | $14.00 | 56536 |
| 2024-04-12 | -97.50 | $14.20 | 64420 |
| 2024-04-11 | -82.86 | $15.20 | 57402 |
| 2024-04-10 | -93.75 | $15.10 | 96337 |
| 2024-04-09 | -89.19 | $15.90 | 108096 |
| 2024-04-08 | -91.49 | $15.90 | 64145 |
| 2024-04-05 | -97.50 | $15.70 | 50411 |
| 2024-04-04 | -98.10 | $15.70 | 48597 |
| 2024-04-03 | -96.19 | $15.90 | 50677 |
| 2024-04-02 | -96.15 | $16.00 | 48862 |
| 2024-04-01 | -95.15 | $16.20 | 41305 |
| 2024-03-28 | -95.15 | $16.20 | 58300 |
| 2024-03-27 | -92.79 | $16.50 | 51985 |
| 2024-03-26 | -93.69 | $16.40 | 49214 |
| 2024-03-25 | -96.40 | $16.10 | 75370 |
| 2024-03-22 | -95.50 | $16.20 | 52421 |
| 2024-03-21 | -92.79 | $16.50 | 84192 |
| 2024-03-20 | -89.19 | $16.90 | 81273 |
| 2024-03-19 | -100.00 | $15.80 | 106031 |
| 2024-03-18 | -97.17 | $16.70 | 108859 |
| 2024-03-15 | -90.99 | $18.00 | 107137 |
| 2024-03-14 | -97.44 | $17.30 | 79085 |
| 2024-03-13 | -97.44 | $17.30 | 140714 |
| 2024-03-12 | -95.61 | $17.80 | 236023 |
| 2024-03-11 | -96.00 | $19.10 | 99512 |
| 2024-03-08 | -93.00 | $19.40 | 307687 |
| 2024-03-07 | -69.23 | $25.10 | 184891 |
| 2024-03-06 | -98.00 | $23.80 | 95851 |
| 2024-03-05 | -83.33 | $24.70 | 62666 |
| 2024-03-04 | -88.10 | $25.00 | 45519 |
| 2024-03-01 | -80.95 | $25.30 | 56215 |
| 2024-02-29 | -76.19 | $25.50 | 37660 |
| 2024-02-28 | -73.81 | $25.60 | 31507 |
| 2024-02-27 | -68.89 | $25.90 | 52239 |
| 2024-02-26 | -70.83 | $25.90 | 39492 |
| 2024-02-23 | -79.17 | $25.50 | 32447 |
| 2024-02-22 | -84.62 | $25.30 | 66967 |
| 2024-02-21 | -82.46 | $25.50 | 30098 |
| 2024-02-20 | -73.33 | $26.10 | 47219 |
| 2024-02-16 | -55.00 | $27.20 | 53568 |
| 2024-02-15 | -35.00 | $28.40 | 60525 |
| 2024-02-14 | -68.33 | $26.40 | 71945 |
| 2024-02-13 | -88.33 | $25.20 | 67094 |
| 2024-02-12 | -73.77 | $26.10 | 131904 |
| 2024-02-09 | -92.00 | $25.10 | 164085 |
| 2024-02-08 | -94.52 | $25.10 | 102407 |
| 2024-02-07 | -90.91 | $26.50 | 30740 |
| 2024-02-06 | -86.36 | $26.80 | 26232 |
| 2024-02-05 | -100.00 | $26.20 | 31147 |
| 2024-02-02 | -77.42 | $27.70 | 34706 |
| 2024-02-01 | -77.59 | $28.00 | 45360 |
| 2024-01-31 | -98.25 | $26.90 | 48801 |
| 2024-01-30 | -81.03 | $28.50 | 35980 |
| 2024-01-29 | -73.33 | $29.00 | 55392 |
| 2024-01-26 | -74.19 | $29.00 | 31175 |
| 2024-01-25 | -76.47 | $29.00 | 57931 |
| 2024-01-24 | -71.43 | $29.40 | 57460 |
| 2024-01-23 | -64.29 | $29.90 | 45336 |
| 2024-01-22 | -71.43 | $29.40 | 40790 |
| 2024-01-19 | -90.00 | $28.10 | 42585 |
| 2024-01-18 | -81.43 | $28.70 | 31747 |
| 2024-01-17 | -80.00 | $28.80 | 35518 |
| 2024-01-16 | -98.36 | $29.20 | 42999 |
| 2024-01-12 | -79.73 | $30.60 | 34754 |
| 2024-01-11 | -72.97 | $31.10 | 34678 |
| 2024-01-10 | -70.27 | $31.30 | 73754 |
| 2024-01-09 | -82.43 | $30.40 | 39504 |
| 2024-01-08 | -79.73 | $30.60 | 78898 |
| 2024-01-05 | -98.57 | $29.60 | 56616 |
| 2024-01-04 | -100.00 | $30.40 | 28396 |
| 2024-01-03 | -94.55 | $31.30 | 37272 |
| 2024-01-02 | -72.73 | $32.50 | 81108 |
| 2023-12-29 | -79.03 | $31.60 | 43986 |
| 2023-12-28 | -54.84 | $33.10 | 28164 |
| 2023-12-27 | -48.39 | $33.50 | 42676 |
| 2023-12-26 | -40.32 | $34.00 | 60139 |
| 2023-12-22 | -40.32 | $34.00 | 66249 |
| 2023-12-21 | -40.32 | $34.00 | 45728 |
| 2023-12-20 | -50.00 | $33.40 | 45055 |
| 2023-12-19 | -46.77 | $33.60 | 51778 |
| 2023-12-18 | -50.00 | $33.40 | 23265 |
| 2023-12-15 | -45.16 | $33.70 | 60272 |
| 2023-12-14 | -27.42 | $34.80 | 58177 |
| 2023-12-13 | -13.95 | $34.00 | 47190 |
| 2023-12-12 | -74.42 | $31.40 | 28658 |
| 2023-12-11 | -65.12 | $31.80 | 22909 |
| 2023-12-08 | -65.12 | $31.80 | 23235 |
| 2023-12-07 | -65.93 | $31.60 | 18708 |
| 2023-12-06 | -54.35 | $32.10 | 40487 |
| 2023-12-05 | -54.35 | $32.10 | 28106 |
| 2023-12-04 | -45.65 | $32.50 | 33727 |
| 2023-12-01 | -52.17 | $32.20 | 42715 |
| 2023-11-30 | -80.00 | $30.60 | 23026 |
| 2023-11-29 | -48.48 | $31.40 | 31533 |
| 2023-11-28 | -34.38 | $31.30 | 17524 |
| 2023-11-27 | -39.30 | $31.10 | 34106 |
| 2023-11-24 | -30.49 | $32.00 | 8000 |
| 2023-11-22 | -31.48 | $31.90 | 22869 |
| 2023-11-21 | -38.61 | $31.20 | 26033 |
| 2023-11-20 | -29.03 | $32.70 | 56934 |
| 2023-11-17 | -38.25 | $31.70 | 59436 |
| 2023-11-16 | -49.78 | $30.80 | 42758 |
| 2023-11-15 | -32.47 | $32.80 | 46321 |
| 2023-11-14 | -37.59 | $33.80 | 85418 |
| 2023-11-13 | -64.12 | $30.40 | 27928 |
| 2023-11-10 | -61.46 | $30.80 | 45142 |
| 2023-11-09 | -64.12 | $30.40 | 65977 |
| 2023-11-08 | -65.58 | $30.30 | 54906 |
| 2023-11-07 | -65.27 | $30.80 | 33340 |
| 2023-11-06 | -66.47 | $30.60 | 53649 |
| 2023-11-03 | -62.28 | $31.30 | 46574 |
| 2023-11-02 | -66.47 | $30.60 | 66498 |
| 2023-11-01 | -73.35 | $29.45 | 81771 |
| 2023-10-31 | -80.24 | $28.30 | 238280 |
| 2023-10-30 | -97.50 | $33.50 | 68162 |
| 2023-10-27 | -86.80 | $34.40 | 28929 |
| 2023-10-26 | -98.20 | $33.50 | 37052 |
| 2023-10-25 | -95.29 | $33.80 | 27355 |
| 2023-10-24 | -75.72 | $35.50 | 47316 |
| 2023-10-23 | -91.91 | $34.10 | 90403 |
| 2023-10-20 | -89.68 | $35.10 | 62616 |
| 2023-10-19 | -74.19 | $36.30 | 58300 |
| 2023-10-18 | -98.40 | $35.90 | 93122 |
| 2023-10-17 | -63.06 | $39.10 | 241272 |
| 2023-10-16 | -99.03 | $37.50 | 50073 |
| 2023-10-13 | -88.00 | $38.20 | 35094 |
| 2023-10-12 | -95.65 | $38.20 | 47528 |
| 2023-10-11 | -46.81 | $40.50 | 31996 |
| 2023-10-10 | -34.04 | $41.10 | 54748 |
| 2023-10-09 | -66.04 | $39.80 | 58501 |
| 2023-10-06 | -78.38 | $39.60 | 39975 |
| 2023-10-05 | -83.91 | $39.40 | 38647 |
| 2023-10-04 | -81.61 | $39.60 | 23747 |
| 2023-10-03 | -89.25 | $39.00 | 27674 |
| 2023-10-02 | -69.31 | $41.10 | 27500 |
| 2023-09-29 | -70.18 | $41.20 | 21578 |
| 2023-09-28 | -76.67 | $40.80 | 29931 |
| 2023-09-27 | -70.00 | $41.60 | 32464 |
| 2023-09-26 | -75.83 | $40.90 | 36708 |
| 2023-09-25 | -76.67 | $40.80 | 21650 |
| 2023-09-22 | -81.67 | $40.20 | 27856 |
| 2023-09-21 | -75.83 | $40.90 | 33666 |
| 2023-09-20 | -65.83 | $42.10 | 63235 |
| 2023-09-19 | -83.33 | $40.00 | 69875 |
| 2023-09-18 | -98.13 | $39.50 | 55612 |
| 2023-09-15 | -92.63 | $41.20 | 54211 |
| 2023-09-14 | -86.32 | $41.80 | 38421 |
| 2023-09-13 | -81.05 | $42.30 | 37269 |
| 2023-09-12 | -82.11 | $42.20 | 41029 |
| 2023-09-11 | -70.53 | $43.30 | 35707 |
| 2023-09-08 | -52.63 | $45.00 | 25505 |
| 2023-09-07 | -43.16 | $45.90 | 61099 |
| 2023-09-06 | -35.79 | $46.60 | 35934 |
| 2023-09-05 | -28.42 | $47.30 | 40500 |
| 2023-09-01 | -22.11 | $47.90 | 50925 |
| 2023-08-31 | -17.89 | $48.30 | 45519 |
| 2023-08-30 | -6.32 | $49.40 | 55270 |
| 2023-08-29 | -16.02 | $48.10 | 62127 |
| 2023-08-28 | -31.10 | $47.70 | 79689 |
| 2023-08-25 | -61.90 | $44.50 | 24350 |
| 2023-08-24 | -66.67 | $44.00 | 36585 |
| 2023-08-23 | -61.90 | $44.50 | 53813 |
| 2023-08-22 | -75.24 | $43.10 | 46988 |
| 2023-08-21 | -82.81 | $42.40 | 47219 |
| 2023-08-18 | -89.14 | $41.70 | 47538 |
| 2023-08-17 | -96.31 | $41.10 | 53916 |
| 2023-08-16 | -90.78 | $41.70 | 44439 |
| 2023-08-15 | -84.33 | $42.40 | 74714 |
| 2023-08-14 | -87.10 | $42.10 | 69913 |
| 2023-08-11 | -85.25 | $42.30 | 80186 |
| 2023-08-10 | -76.96 | $43.20 | 105225 |
| 2023-08-09 | -80.65 | $42.80 | 128534 |
| 2023-08-08 | -88.02 | $42.00 | 112525 |
| 2023-08-07 | -79.72 | $42.90 | 122755 |
| 2023-08-04 | -61.29 | $44.90 | 98733 |
| 2023-08-03 | -68.66 | $44.10 | 111282 |
| 2023-08-02 | -63.13 | $44.70 | 210267 |
| 2023-08-01 | -15.94 | $49.90 | 66380 |
| 2023-07-31 | -13.04 | $50.20 | 93046 |
| 2023-07-28 | -19.81 | $49.50 | 40810 |
| 2023-07-27 | -30.43 | $48.40 | 55514 |
| 2023-07-26 | -12.08 | $50.30 | 75878 |
| 2023-07-25 | -19.63 | $49.40 | 75476 |
| 2023-07-24 | -8.57 | $48.60 | 79384 |
| 2023-07-21 | -36.04 | $45.80 | 43529 |
| 2023-07-20 | -29.65 | $46.40 | 79522 |
| 2023-07-19 | -20.60 | $47.30 | 92155 |
| 2023-07-18 | -35.37 | $44.70 | 51078 |
| 2023-07-17 | -32.93 | $44.90 | 55208 |
| 2023-07-14 | -29.27 | $45.20 | 59724 |
| 2023-07-13 | -12.79 | $46.50 | 51436 |
| 2023-07-12 | -11.36 | $46.60 | 110699 |
| 2023-07-11 | -3.03 | $44.70 | 68001 |
| 2023-07-10 | -26.23 | $42.70 | 48419 |
| 2023-07-07 | -13.11 | $43.50 | 87554 |
| 2023-07-06 | -29.31 | $42.30 | 57926 |
| 2023-07-05 | -18.97 | $42.90 | 151148 |
| 2023-07-03 | -32.76 | $42.10 | 69107 |
| 2023-06-30 | -25.86 | $42.50 | 43173 |
| 2023-06-29 | -1.72 | $43.90 | 36189 |
| 2023-06-28 | -4.76 | $43.20 | 62446 |
| 2023-06-27 | -21.90 | $42.30 | 64812 |
| 2023-06-26 | -52.38 | $40.70 | 48829 |
| 2023-06-23 | -37.14 | $41.50 | 142712 |
| 2023-06-22 | -67.62 | $39.90 | 47270 |
| 2023-06-21 | -67.74 | $40.20 | 49887 |
| 2023-06-20 | -61.29 | $40.60 | 34091 |
| 2023-06-16 | -51.61 | $41.20 | 69548 |
| 2023-06-15 | -57.14 | $40.90 | 70161 |
| 2023-06-14 | -72.73 | $40.00 | 94168 |
| 2023-06-13 | -90.91 | $38.80 | 72792 |
| 2023-06-12 | -91.30 | $38.80 | 49396 |
| 2023-06-09 | -95.65 | $38.50 | 62553 |
| 2023-06-08 | -89.06 | $40.60 | 63263 |
| 2023-06-07 | -93.42 | $40.40 | 76557 |
| 2023-06-06 | -71.05 | $42.10 | 80082 |
| 2023-06-05 | -68.42 | $42.30 | 69334 |
| 2023-06-02 | -67.11 | $42.40 | 36705 |
| 2023-06-01 | -71.05 | $42.10 | 56983 |
| 2023-05-31 | -77.50 | $41.70 | 124557 |
| 2023-05-30 | -66.25 | $42.60 | 59303 |
| 2023-05-26 | -70.00 | $42.30 | 85579 |
| 2023-05-25 | -80.00 | $41.90 | 37540 |
| 2023-05-24 | -69.23 | $42.80 | 37309 |
| 2023-05-23 | -73.37 | $42.60 | 46994 |
| 2023-05-22 | -78.65 | $42.30 | 72387 |
| 2023-05-19 | -84.54 | $42.00 | 51675 |
| 2023-05-18 | -71.01 | $43.40 | 59881 |
| 2023-05-17 | -63.72 | $44.50 | 55490 |
| 2023-05-16 | -83.19 | $42.30 | 77850 |
| 2023-05-15 | -73.77 | $43.70 | 52068 |
| 2023-05-12 | -70.63 | $44.10 | 61704 |
| 2023-05-11 | -64.29 | $44.90 | 57823 |
| 2023-05-10 | -55.56 | $46.00 | 72271 |
| 2023-05-09 | -65.08 | $44.80 | 75766 |
| 2023-05-08 | -55.56 | $46.00 | 55084 |
| 2023-05-05 | -64.29 | $44.90 | 77468 |
| 2023-05-04 | -80.95 | $42.80 | 161452 |
| 2023-05-03 | -87.30 | $42.00 | 272231 |
| 2023-05-02 | -91.19 | $45.50 | 68898 |
| 2023-05-01 | -95.12 | $46.50 | 54588 |
| 2023-04-28 | -90.20 | $47.40 | 50017 |
| 2023-04-27 | -97.30 | $47.10 | 49065 |
| 2023-04-26 | -97.18 | $47.40 | 41775 |
| 2023-04-25 | -99.20 | $48.10 | 44946 |
| 2023-04-24 | -87.72 | $49.30 | 32175 |
| 2023-04-21 | -78.95 | $49.80 | 54497 |
| 2023-04-20 | -92.47 | $49.10 | 65686 |
| 2023-04-19 | -65.67 | $50.90 | 39688 |
| 2023-04-18 | -59.70 | $51.30 | 60958 |
| 2023-04-17 | -40.30 | $52.60 | 61811 |
| 2023-04-14 | -71.64 | $50.50 | 70670 |
| 2023-04-13 | -86.21 | $49.80 | 45355 |
| 2023-04-12 | -93.02 | $49.30 | 39649 |
| 2023-04-11 | -78.08 | $51.10 | 57993 |
| 2023-04-10 | -83.56 | $50.50 | 58306 |
| 2023-04-06 | -92.80 | $49.60 | 54457 |
| 2023-04-05 | -97.07 | $49.70 | 55609 |
| 2023-04-04 | -80.07 | $52.10 | 47641 |
| 2023-04-03 | -74.75 | $53.20 | 61833 |
| 2023-03-31 | -76.47 | $53.40 | 92818 |
| 2023-03-30 | -85.29 | $51.90 | 51175 |
| 2023-03-29 | -89.41 | $51.20 | 53338 |
| 2023-03-28 | -94.12 | $50.40 | 95928 |
| 2023-03-27 | -99.40 | $49.90 | 87042 |
| 2023-03-24 | -93.10 | $52.90 | 62027 |
| 2023-03-23 | -86.90 | $53.80 | 58662 |
| 2023-03-22 | -86.39 | $53.90 | 54588 |
| 2023-03-21 | -78.23 | $55.10 | 48244 |
| 2023-03-20 | -94.19 | $52.80 | 58556 |
| 2023-03-17 | -87.77 | $54.20 | 73919 |
| 2023-03-16 | -83.13 | $55.30 | 91185 |
| 2023-03-15 | -94.71 | $53.00 | 167216 |
| 2023-03-14 | -85.00 | $57.20 | 74356 |
| 2023-03-13 | -83.00 | $57.60 | 78332 |
| 2023-03-10 | -82.00 | $57.80 | 65871 |
| 2023-03-09 | -66.00 | $61.00 | 78479 |
| 2023-03-08 | -59.00 | $62.40 | 193973 |
| 2023-03-07 | -96.32 | $61.10 | 114792 |
| 2023-03-06 | -79.26 | $63.50 | 82979 |
| 2023-03-03 | -64.44 | $65.50 | 75145 |
| 2023-03-02 | -78.83 | $63.60 | 47400 |
| 2023-03-01 | -86.13 | $62.60 | 67653 |
| 2023-02-28 | -85.40 | $62.70 | 86174 |
| 2023-02-27 | -92.70 | $61.70 | 45222 |
| 2023-02-24 | -94.16 | $61.50 | 37238 |
| 2023-02-23 | -89.16 | $63.30 | 52159 |
| 2023-02-22 | -82.26 | $64.20 | 72182 |
| 2023-02-21 | -97.25 | $63.80 | 64866 |
| 2023-02-17 | -57.80 | $68.10 | 76260 |
| 2023-02-16 | -39.45 | $70.10 | 54875 |
| 2023-02-15 | -16.51 | $72.60 | 61462 |
| 2023-02-14 | -35.78 | $70.50 | 80721 |
| 2023-02-13 | -31.19 | $71.00 | 94271 |
| 2023-02-10 | -54.13 | $68.50 | 164332 |
| 2023-02-09 | -53.21 | $68.60 | 63961 |
| 2023-02-08 | -74.31 | $66.30 | 52574 |
| 2023-02-07 | -67.89 | $67.00 | 74784 |
| 2023-02-06 | -90.32 | $66.00 | 69231 |
| 2023-02-03 | -36.04 | $70.40 | 52734 |
| 2023-02-02 | -14.96 | $72.50 | 103556 |
| 2023-02-01 | -29.66 | $70.00 | 61193 |
| 2023-01-31 | -44.92 | $68.20 | 60556 |
| 2023-01-30 | -32.50 | $68.30 | 44945 |
| 2023-01-27 | -16.67 | $70.60 | 77545 |
| 2023-01-26 | -41.81 | $66.10 | 71833 |
| 2023-01-25 | -25.42 | $69.00 | 56392 |
| 2023-01-24 | -17.51 | $70.40 | 67224 |
| 2023-01-23 | -27.68 | $68.60 | 70858 |
| 2023-01-20 | -40.68 | $66.30 | 45303 |
| 2023-01-19 | -41.24 | $66.20 | 63840 |
| 2023-01-18 | -27.12 | $68.70 | 100989 |
| 2023-01-17 | -31.07 | $68.00 | 79842 |
| 2023-01-13 | -5.23 | $70.30 | 67456 |
| 2023-01-12 | -6.16 | $69.50 | 81158 |
| 2023-01-11 | -14.88 | $68.10 | 109117 |
| 2023-01-10 | -7.96 | $69.10 | 124625 |
| 2023-01-09 | -9.45 | $67.30 | 69420 |
| 2023-01-06 | -26.77 | $65.10 | 58291 |
| 2023-01-05 | -26.79 | $64.00 | 52327 |
| 2023-01-04 | -32.35 | $63.00 | 61482 |
| 2023-01-03 | -34.71 | $62.60 | 64799 |
| 2022-12-30 | -34.71 | $62.60 | 70659 |
| 2022-12-29 | -53.53 | $59.40 | 76465 |
| 2022-12-28 | -66.11 | $56.70 | 64121 |
| 2022-12-27 | -63.31 | $57.20 | 48561 |
| 2022-12-23 | -54.90 | $58.70 | 66094 |
| 2022-12-22 | -47.06 | $60.10 | 95317 |
| 2022-12-21 | -29.69 | $63.20 | 97980 |
| 2022-12-20 | -40.34 | $61.30 | 92829 |
| 2022-12-19 | -29.28 | $63.20 | 118037 |
| 2022-12-16 | -1.97 | $67.80 | 285669 |
| 2022-12-15 | -16.67 | $63.90 | 139540 |
| 2022-12-14 | -23.13 | $60.70 | 99198 |
| 2022-12-13 | -14.18 | $61.90 | 112444 |
| 2022-12-12 | -32.48 | $58.90 | 106658 |
| 2022-12-09 | -14.20 | $61.00 | 166279 |
| 2022-12-08 | -0.63 | $61.20 | 106722 |
| 2022-12-07 | -16.39 | $57.00 | 161367 |
| 2022-12-06 | -23.36 | $52.60 | 81768 |
| 2022-12-05 | -21.08 | $53.00 | 65749 |
| 2022-12-02 | -12.54 | $54.50 | 113882 |
| 2022-12-01 | -17.09 | $53.70 | 86170 |
| 2022-11-30 | -14.25 | $54.20 | 87039 |
| 2022-11-29 | -24.50 | $52.40 | 52266 |
| 2022-11-28 | -21.65 | $52.90 | 63184 |
| 2022-11-25 | -18.80 | $53.40 | 26261 |
| 2022-11-23 | -22.79 | $52.70 | 54955 |
| 2022-11-22 | -23.36 | $52.60 | 65882 |
| 2022-11-21 | -31.34 | $51.20 | 80108 |
| 2022-11-18 | -19.94 | $53.20 | 63013 |
| 2022-11-17 | -19.94 | $53.20 | 87912 |
| 2022-11-16 | -7.41 | $55.40 | 147207 |
| 2022-11-15 | -8.55 | $55.20 | 152959 |
| 2022-11-14 | -28.96 | $49.70 | 129061 |
| 2022-11-11 | -12.12 | $52.20 | 194559 |
| 2022-11-10 | -43.77 | $47.50 | 427335 |
| 2022-11-09 | -89.20 | $40.30 | 242921 |
| 2022-11-08 | -89.73 | $41.50 | 208201 |
| 2022-11-07 | -78.52 | $44.80 | 100102 |
| 2022-11-04 | -66.44 | $45.70 | 75907 |
| 2022-11-03 | -73.15 | $45.20 | 94496 |
| 2022-11-02 | -88.54 | $44.30 | 84212 |
| 2022-11-01 | -65.31 | $46.60 | 47877 |
| 2022-10-31 | -72.09 | $46.80 | 49826 |
| 2022-10-28 | -72.09 | $46.80 | 68210 |
| 2022-10-27 | -71.32 | $46.90 | 48257 |
| 2022-10-26 | -65.12 | $47.70 | 49895 |
| 2022-10-25 | -59.86 | $48.80 | 76153 |
| 2022-10-24 | -70.63 | $47.40 | 64717 |
| 2022-10-21 | -83.22 | $45.60 | 62949 |
| 2022-10-20 | -88.42 | $44.90 | 54371 |
| 2022-10-19 | -87.72 | $45.00 | 87751 |
| 2022-10-18 | -59.79 | $49.10 | 280108 |
| 2022-10-17 | -98.28 | $43.50 | 115888 |
| 2022-10-14 | -99.31 | $43.60 | 84297 |
| 2022-10-13 | -89.36 | $47.50 | 98645 |
| 2022-10-12 | -83.33 | $49.10 | 63384 |
| 2022-10-11 | -85.71 | $48.80 | 71075 |
| 2022-10-10 | -88.67 | $48.60 | 70662 |
| 2022-10-07 | -96.57 | $47.40 | 81272 |
| 2022-10-06 | -96.29 | $50.50 | 99398 |
| 2022-10-05 | -86.73 | $52.50 | 80744 |
| 2022-10-04 | -82.26 | $53.40 | 81493 |
| 2022-10-03 | -86.23 | $52.60 | 145769 |
| 2022-09-30 | -99.46 | $51.70 | 127584 |
| 2022-09-29 | -92.20 | $53.40 | 110399 |
| 2022-09-28 | -80.50 | $55.50 | 111642 |
| 2022-09-27 | -78.95 | $56.00 | 65186 |
| 2022-09-26 | -90.53 | $53.80 | 64153 |
| 2022-09-23 | -91.03 | $54.10 | 116099 |
| 2022-09-22 | -94.49 | $53.90 | 91179 |
| 2022-09-21 | -94.85 | $55.80 | 89558 |
| 2022-09-20 | -87.98 | $57.40 | 83940 |
| 2022-09-19 | -89.02 | $57.50 | 83568 |
| 2022-09-16 | -95.45 | $56.90 | 91299 |
| 2022-09-15 | -99.60 | $60.20 | 62680 |
| 2022-09-14 | -95.81 | $61.80 | 60739 |
| 2022-09-13 | -90.88 | $63.50 | 80451 |
| 2022-09-12 | -72.33 | $69.40 | 56289 |
| 2022-09-09 | -79.25 | $67.20 | 66506 |
| 2022-09-08 | -92.45 | $63.00 | 40798 |
| 2022-09-07 | -88.36 | $64.30 | 72539 |
| 2022-09-06 | -93.08 | $62.80 | 58838 |
| 2022-09-02 | -93.40 | $63.40 | 59842 |
| 2022-09-01 | -93.18 | $63.70 | 62394 |
| 2022-08-31 | -93.88 | $64.80 | 100487 |
| 2022-08-30 | -97.28 | $63.80 | 142865 |
| 2022-08-29 | -93.50 | $69.40 | 108421 |
| 2022-08-26 | -99.34 | $69.90 | 76845 |
| 2022-08-25 | -88.44 | $74.80 | 69568 |
| 2022-08-24 | -85.93 | $75.30 | 99200 |
| 2022-08-23 | -85.12 | $74.10 | 53886 |
| 2022-08-22 | -82.33 | $74.70 | 87037 |
| 2022-08-19 | -50.23 | $81.60 | 59797 |
| 2022-08-18 | -34.42 | $85.00 | 72484 |
| 2022-08-17 | -29.77 | $86.00 | 44300 |
| 2022-08-16 | -9.30 | $90.40 | 63342 |
| 2022-08-15 | -11.63 | $89.90 | 40121 |
| 2022-08-12 | -6.98 | $90.90 | 46851 |
| 2022-08-11 | -27.91 | $86.40 | 57800 |
| 2022-08-10 | -13.95 | $89.40 | 70466 |
| 2022-08-09 | -37.67 | $84.30 | 52273 |
| 2022-08-08 | -12.56 | $89.70 | 129467 |
| 2022-08-05 | -40.00 | $83.80 | 93681 |
| 2022-08-04 | -32.56 | $85.40 | 62364 |
| 2022-08-03 | -30.50 | $85.40 | 208390 |
| 2022-08-02 | -16.02 | $85.90 | 185468 |
| 2022-08-01 | -40.78 | $80.80 | 73424 |
| 2022-07-29 | -45.63 | $79.80 | 54123 |
| 2022-07-28 | -50.48 | $78.70 | 51481 |
| 2022-07-27 | -52.40 | $78.30 | 71197 |
| 2022-07-26 | -79.33 | $72.70 | 51301 |
| 2022-07-25 | -44.71 | $79.90 | 56332 |
| 2022-07-22 | -26.92 | $83.60 | 38254 |
| 2022-07-21 | 0.00 | $87.50 | 49437 |
| 2022-07-20 | -11.43 | $83.90 | 117831 |
| 2022-07-19 | -34.12 | $79.60 | 63642 |
| 2022-07-18 | -55.88 | $75.90 | 51877 |
| 2022-07-15 | -45.03 | $77.70 | 49007 |
| 2022-07-14 | -50.88 | $76.70 | 67191 |
| 2022-07-13 | -39.31 | $78.60 | 77417 |
| 2022-07-12 | -53.14 | $76.10 | 39826 |
| 2022-07-11 | -64.57 | $74.10 | 60871 |
| 2022-07-08 | -58.86 | $75.10 | 34452 |
| 2022-07-07 | -59.04 | $75.60 | 105853 |
| 2022-07-06 | -93.09 | $69.20 | 163221 |
| 2022-07-05 | -87.77 | $70.20 | 125029 |
| 2022-07-01 | -75.00 | $72.60 | 61909 |
| 2022-06-30 | -92.02 | $69.40 | 161624 |
| 2022-06-29 | -56.91 | $76.00 | 82616 |
| 2022-06-28 | -48.40 | $77.60 | 78073 |
| 2022-06-27 | -23.94 | $82.20 | 63747 |
| 2022-06-24 | -19.68 | $83.00 | 70897 |
| 2022-06-23 | -23.40 | $82.30 | 49513 |
| 2022-06-22 | -35.64 | $80.00 | 53888 |
| 2022-06-21 | -42.55 | $78.70 | 122491 |
| 2022-06-17 | -55.85 | $76.20 | 194190 |
| 2022-06-16 | -81.64 | $69.80 | 81512 |
| 2022-06-15 | -66.18 | $73.00 | 66762 |
| 2022-06-14 | -77.29 | $70.70 | 56775 |
| 2022-06-13 | -83.09 | $69.50 | 84307 |
| 2022-06-10 | -54.11 | $75.50 | 55259 |
| 2022-06-09 | -25.23 | $81.10 | 56869 |
| 2022-06-08 | -10.81 | $84.30 | 84088 |
| 2022-06-07 | -2.04 | $83.70 | 110021 |
| 2022-06-06 | -14.20 | $79.00 | 40661 |
| 2022-06-03 | -43.29 | $77.60 | 66486 |
| 2022-06-02 | -33.73 | $81.40 | 120499 |
| 2022-06-01 | -50.59 | $77.10 | 68953 |
| 2022-05-31 | -56.08 | $75.70 | 120212 |
| 2022-05-27 | -36.39 | $78.90 | 81308 |
| 2022-05-26 | -37.70 | $78.50 | 93486 |
| 2022-05-25 | -59.34 | $71.90 | 119002 |
| 2022-05-24 | -66.56 | $69.70 | 63507 |
| 2022-05-23 | -56.39 | $72.80 | 97613 |
| 2022-05-20 | -61.97 | $71.10 | 104526 |
| 2022-05-19 | -54.10 | $73.50 | 124613 |
| 2022-05-18 | -68.20 | $69.20 | 88384 |
| 2022-05-17 | -49.18 | $75.00 | 109952 |
| 2022-05-16 | -63.61 | $70.60 | 125268 |
| 2022-05-13 | -62.95 | $70.80 | 163859 |
| 2022-05-12 | -69.18 | $68.90 | 167583 |
| 2022-05-11 | -73.77 | $67.50 | 129081 |
| 2022-05-10 | -51.48 | $74.30 | 162328 |
| 2022-05-09 | -45.90 | $76.00 | 119781 |
| 2022-05-06 | -36.39 | $78.90 | 162121 |
| 2022-05-05 | -7.21 | $87.80 | 205951 |
| 2022-05-04 | -10.60 | $86.50 | 554843 |
| 2022-05-03 | -48.17 | $68.00 | 98405 |
| 2022-05-02 | -61.59 | $65.80 | 82301 |
| 2022-04-29 | -98.77 | $59.90 | 87042 |
| 2022-04-28 | -80.25 | $62.90 | 81301 |
| 2022-04-27 | -85.90 | $62.50 | 86656 |
| 2022-04-26 | -95.03 | $61.30 | 44920 |
| 2022-04-25 | -79.50 | $63.80 | 95643 |
| 2022-04-22 | -96.53 | $62.70 | 67235 |
| 2022-04-21 | -88.89 | $66.20 | 104006 |
| 2022-04-20 | -83.76 | $66.80 | 93304 |
| 2022-04-19 | -32.48 | $72.80 | 232692 |
| 2022-04-18 | -64.06 | $69.50 | 104654 |
| 2022-04-14 | -54.69 | $70.70 | 56025 |
| 2022-04-13 | -45.31 | $71.90 | 52498 |
| 2022-04-12 | -36.90 | $70.80 | 142790 |
| 2022-04-11 | -33.69 | $71.40 | 149501 |
| 2022-04-08 | -35.83 | $71.00 | 131650 |
| 2022-04-07 | -49.73 | $68.40 | 123077 |
| 2022-04-06 | -51.87 | $68.00 | 88326 |
| 2022-04-05 | -52.58 | $68.20 | 72405 |
| 2022-04-04 | -47.29 | $69.70 | 56093 |
| 2022-04-01 | -65.67 | $67.00 | 58482 |
| 2022-03-31 | -65.67 | $67.00 | 97141 |
| 2022-03-30 | -55.34 | $70.70 | 62560 |
| 2022-03-29 | -43.54 | $75.60 | 93983 |
| 2022-03-28 | -61.56 | $70.30 | 62750 |
| 2022-03-25 | -64.97 | $69.30 | 90873 |
| 2022-03-24 | -53.74 | $72.60 | 54790 |
| 2022-03-23 | -57.48 | $71.50 | 71023 |
| 2022-03-22 | -49.66 | $73.80 | 128136 |
| 2022-03-21 | -57.14 | $71.60 | 99997 |
| 2022-03-18 | -45.92 | $74.90 | 190118 |
| 2022-03-17 | -56.91 | $74.60 | 147844 |
| 2022-03-16 | -77.87 | $67.10 | 396215 |
| 2022-03-15 | -83.01 | $71.30 | 83450 |
| 2022-03-14 | -93.27 | $68.10 | 92145 |
| 2022-03-11 | -98.89 | $70.70 | 64858 |
| 2022-03-10 | -90.37 | $73.90 | 97240 |
| 2022-03-09 | -80.07 | $77.00 | 83135 |
| 2022-03-08 | -84.72 | $75.60 | 83800 |
| 2022-03-07 | -84.72 | $75.60 | 115229 |
| 2022-03-04 | -71.76 | $79.50 | 101228 |
| 2022-03-03 | -64.78 | $81.60 | 110558 |
| 2022-03-02 | -54.49 | $84.70 | 226406 |
| 2022-03-01 | -73.42 | $79.00 | 102697 |
| 2022-02-28 | -57.81 | $83.70 | 75414 |
| 2022-02-25 | -64.78 | $81.60 | 48051 |
| 2022-02-24 | -66.45 | $81.10 | 94517 |
| 2022-02-23 | -98.47 | $75.30 | 70263 |
| 2022-02-22 | -95.56 | $77.40 | 128374 |
| 2022-02-18 | -94.25 | $79.80 | 101896 |
| 2022-02-17 | -59.29 | $87.70 | 50814 |
| 2022-02-16 | -37.61 | $92.60 | 57478 |
| 2022-02-15 | -21.24 | $96.30 | 57792 |
| 2022-02-14 | -44.69 | $91.00 | 64249 |
| 2022-02-11 | -47.45 | $91.90 | 41403 |
| 2022-02-10 | -48.90 | $94.70 | 80900 |
| 2022-02-09 | -49.43 | $96.30 | 72777 |
| 2022-02-08 | -64.20 | $91.10 | 43506 |
| 2022-02-07 | -71.88 | $88.40 | 39243 |
| 2022-02-04 | -83.23 | $86.60 | 74885 |
| 2022-02-03 | -85.09 | $85.70 | 61437 |
| 2022-02-02 | -76.40 | $89.90 | 57994 |
| 2022-02-01 | -67.08 | $94.40 | 62472 |
| 2022-01-31 | -72.05 | $92.00 | 110857 |
| 2022-01-28 | -88.41 | $84.10 | 130488 |
| 2022-01-27 | -97.56 | $82.90 | 100999 |
| 2022-01-26 | -97.76 | $83.60 | 80600 |
| 2022-01-25 | -83.05 | $90.10 | 76906 |
| 2022-01-24 | -77.39 | $92.60 | 149221 |
| 2022-01-21 | -97.80 | $86.70 | 116777 |
| 2022-01-20 | -98.97 | $88.50 | 70882 |
| 2022-01-19 | -99.71 | $92.70 | 87318 |
| 2022-01-18 | -99.69 | $94.20 | 116769 |
| 2022-01-14 | -95.76 | $100.20 | 123350 |
| 2022-01-13 | -98.12 | $104.00 | 65240 |
| 2022-01-12 | -87.01 | $108.00 | 50027 |
| 2022-01-11 | -74.80 | $111.10 | 57033 |
| 2022-01-10 | -79.53 | $109.90 | 76376 |
| 2022-01-07 | -76.51 | $112.50 | 98526 |
| 2022-01-06 | -81.38 | $111.20 | 105193 |
| 2022-01-05 | -99.71 | $105.40 | 76532 |
| 2022-01-04 | -99.00 | $110.00 | 70075 |
| 2022-01-03 | -76.90 | $117.30 | 54088 |
| 2021-12-31 | -95.17 | $112.00 | 81001 |
| 2021-12-30 | -81.38 | $116.00 | 45882 |
| 2021-12-29 | -97.59 | $111.30 | 55908 |
| 2021-12-28 | -86.99 | $116.20 | 39888 |
| 2021-12-27 | -78.07 | $118.60 | 61351 |
| 2021-12-23 | -74.35 | $119.60 | 93942 |
| 2021-12-22 | -91.16 | $116.90 | 88505 |
| 2021-12-21 | -67.90 | $123.10 | 72393 |
| 2021-12-20 | -78.19 | $120.60 | 76386 |
| 2021-12-17 | -59.92 | $125.20 | 116994 |
| 2021-12-16 | -73.27 | $123.40 | 91156 |
| 2021-12-15 | -64.16 | $127.70 | 103301 |
| 2021-12-14 | -82.08 | $121.50 | 128800 |
| 2021-12-13 | -78.59 | $122.90 | 65772 |
| 2021-12-10 | -66.75 | $128.40 | 106428 |
| 2021-12-09 | -54.50 | $133.50 | 107197 |
| 2021-12-08 | -48.50 | $135.90 | 97117 |
| 2021-12-07 | -50.50 | $135.10 | 100668 |
| 2021-12-06 | -71.09 | $127.50 | 109150 |
| 2021-12-03 | -90.47 | $119.40 | 150837 |
| 2021-12-02 | -89.95 | $123.40 | 124256 |
| 2021-12-01 | -94.37 | $122.60 | 134818 |
| 2021-11-30 | -92.38 | $123.70 | 142899 |
| 2021-11-29 | -93.05 | $126.40 | 90777 |
| 2021-11-26 | -88.80 | $128.60 | 56090 |
| 2021-11-24 | -91.63 | $129.70 | 102947 |
| 2021-11-23 | -90.00 | $130.50 | 127599 |
| 2021-11-22 | -90.73 | $132.50 | 115118 |
| 2021-11-19 | -99.29 | $132.90 | 146847 |
| 2021-11-18 | -98.60 | $139.40 | 110097 |
| 2021-11-17 | -95.30 | $144.20 | 75494 |
| 2021-11-16 | -87.06 | $147.70 | 62205 |
| 2021-11-15 | -89.80 | $148.20 | 62635 |
| 2021-11-12 | -85.62 | $149.00 | 51922 |
| 2021-11-11 | -73.58 | $152.60 | 80952 |
| 2021-11-10 | -76.74 | $149.20 | 96511 |
| 2021-11-09 | -71.85 | $147.60 | 114018 |
| 2021-11-08 | -57.96 | $152.10 | 67050 |
| 2021-11-05 | -46.56 | $156.30 | 78234 |
| 2021-11-04 | -56.78 | $152.00 | 104595 |
| 2021-11-03 | -62.81 | $149.60 | 343634 |
| 2021-11-02 | -14.38 | $161.00 | 295566 |
| 2021-11-01 | -35.53 | $151.40 | 78379 |
| 2021-10-29 | -32.04 | $152.30 | 70510 |
| 2021-10-28 | -33.85 | $152.00 | 72920 |
| 2021-10-27 | -54.62 | $146.60 | 48585 |
| 2021-10-26 | -36.54 | $151.30 | 95029 |
| 2021-10-25 | -32.00 | $156.90 | 84806 |
| 2021-10-22 | -29.23 | $157.80 | 72753 |
| 2021-10-21 | -28.92 | $157.90 | 87348 |
| 2021-10-20 | -42.43 | $154.20 | 78773 |
| 2021-10-19 | -47.66 | $152.70 | 35207 |
| 2021-10-18 | -52.92 | $150.90 | 35820 |
| 2021-10-15 | -64.91 | $146.80 | 58349 |
| 2021-10-14 | -72.49 | $145.20 | 46094 |
| 2021-10-13 | -80.31 | $142.40 | 68638 |
| 2021-10-12 | -92.49 | $137.70 | 62455 |
| 2021-10-11 | -98.45 | $135.40 | 64166 |
| 2021-10-08 | -92.75 | $137.60 | 75188 |
| 2021-10-07 | -98.54 | $138.10 | 172652 |
| 2021-10-06 | -99.79 | $138.50 | 136975 |
| 2021-10-05 | -99.01 | $145.90 | 98656 |
| 2021-10-04 | -96.20 | $150.40 | 83833 |
| 2021-10-01 | -82.14 | $158.20 | 83986 |
| 2021-09-30 | -88.39 | $156.10 | 89489 |
| 2021-09-29 | -85.12 | $157.20 | 89442 |
| 2021-09-28 | -87.20 | $156.50 | 78057 |
| 2021-09-27 | -63.39 | $164.50 | 84284 |
| 2021-09-24 | -80.36 | $158.80 | 208296 |
| 2021-09-23 | -72.28 | $165.20 | 50221 |
| 2021-09-22 | -67.37 | $166.60 | 70059 |
| 2021-09-21 | -94.04 | $159.00 | 79233 |
| 2021-09-20 | -92.67 | $159.50 | 62418 |
| 2021-09-17 | -69.77 | $164.10 | 101066 |
| 2021-09-16 | -50.16 | $170.20 | 56879 |
| 2021-09-15 | -51.77 | $169.70 | 62352 |
| 2021-09-14 | -65.59 | $165.40 | 74709 |
| 2021-09-13 | -57.56 | $167.90 | 68414 |
| 2021-09-10 | -41.80 | $172.80 | 66553 |
| 2021-09-09 | -28.62 | $176.90 | 78964 |
| 2021-09-08 | -41.57 | $174.80 | 61528 |
| 2021-09-07 | -52.81 | $174.00 | 63667 |
| 2021-09-03 | -63.00 | $174.20 | 54864 |
| 2021-09-02 | -63.95 | $173.70 | 33537 |
| 2021-09-01 | -55.79 | $178.00 | 54793 |
| 2021-08-31 | -65.84 | $172.70 | 82052 |
| 2021-08-30 | -59.77 | $175.90 | 39518 |
| 2021-08-27 | -62.05 | $174.70 | 77687 |
| 2021-08-26 | -63.00 | $174.20 | 55601 |
| 2021-08-25 | -60.15 | $175.70 | 61978 |
| 2021-08-24 | -64.90 | $173.20 | 59524 |
| 2021-08-23 | -79.89 | $165.30 | 66190 |
| 2021-08-20 | -83.68 | $163.30 | 58324 |
| 2021-08-19 | -99.80 | $157.70 | 70416 |
| 2021-08-18 | -87.63 | $165.60 | 75305 |
| 2021-08-17 | -89.84 | $165.30 | 110192 |
| 2021-08-16 | -84.23 | $168.40 | 92428 |
| 2021-08-13 | -69.23 | $173.20 | 59975 |
| 2021-08-12 | -67.21 | $174.20 | 113502 |
| 2021-08-11 | -45.75 | $184.80 | 77139 |
| 2021-08-10 | -35.83 | $189.70 | 88823 |
| 2021-08-09 | -29.35 | $192.90 | 153623 |
| 2021-08-06 | -15.20 | $199.30 | 408514 |
| 2021-08-05 | -66.67 | $169.60 | 121386 |
| 2021-08-04 | -61.21 | $171.50 | 41785 |
| 2021-08-03 | -54.31 | $173.90 | 46284 |
| 2021-08-02 | -57.18 | $172.90 | 75975 |
| 2021-07-30 | -49.58 | $176.10 | 58586 |
| 2021-07-29 | -50.07 | $181.00 | 61755 |
| 2021-07-28 | -58.51 | $177.50 | 71675 |
| 2021-07-27 | -65.74 | $174.10 | 130533 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.69
2026-07-24
Close Price
$5.28
Vol: 43819Average Directional Index - Detailed Analysis
Minimum
7.15
Average
20.86
Maximum
41.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.69 | $5.28 | 43819 |
| 2026-07-23 | 20.07 | $4.80 | 31902 |
| 2026-07-22 | 18.80 | $4.42 | 41300 |
| 2026-07-21 | 17.47 | $4.85 | 10400 |
| 2026-07-20 | 16.50 | $4.98 | 29057 |
| 2026-07-17 | 15.50 | $5.30 | 12624 |
| 2026-07-16 | 14.90 | $5.36 | 18300 |
| 2026-07-15 | 14.30 | $5.81 | 11042 |
| 2026-07-14 | 14.38 | $5.90 | 13508 |
| 2026-07-13 | 14.45 | $5.66 | 21600 |
| 2026-07-10 | 14.54 | $5.87 | 8241 |
| 2026-07-09 | 15.14 | $5.99 | 6800 |
| 2026-07-08 | 15.88 | $5.93 | 15223 |
| 2026-07-07 | 16.66 | $6.14 | 10145 |
| 2026-07-06 | 17.22 | $6.17 | 13320 |
| 2026-07-02 | 17.81 | $6.18 | 13700 |
| 2026-07-01 | 18.66 | $6.31 | 9620 |
| 2026-06-30 | 19.41 | $6.44 | 13300 |
| 2026-06-29 | 20.20 | $6.44 | 15300 |
| 2026-06-26 | 21.26 | $6.22 | 27700 |
| 2026-06-25 | 22.00 | $6.19 | 20600 |
| 2026-06-24 | 22.64 | $6.22 | 16914 |
| 2026-06-23 | 23.31 | $6.23 | 12104 |
| 2026-06-22 | 23.97 | $6.41 | 32148 |
| 2026-06-18 | 24.86 | $6.34 | 49600 |
| 2026-06-17 | 25.73 | $6.41 | 10043 |
| 2026-06-16 | 26.77 | $6.82 | 29000 |
| 2026-06-15 | 28.09 | $6.56 | 77711 |
| 2026-06-12 | 29.48 | $6.95 | 112421 |
| 2026-06-11 | 30.84 | $6.52 | 95705 |
| 2026-06-10 | 31.50 | $5.95 | 20499 |
| 2026-06-09 | 31.33 | $5.95 | 42645 |
| 2026-06-08 | 31.15 | $5.87 | 57960 |
| 2026-06-05 | 31.02 | $5.98 | 43038 |
| 2026-06-04 | 30.91 | $6.36 | 46436 |
| 2026-06-03 | 30.92 | $6.19 | 55241 |
| 2026-06-02 | 30.83 | $6.32 | 71600 |
| 2026-06-01 | 30.90 | $6.27 | 52838 |
| 2026-05-29 | 30.81 | $5.54 | 111500 |
| 2026-05-28 | 30.03 | $5.81 | 67900 |
| 2026-05-27 | 29.33 | $5.95 | 104503 |
| 2026-05-26 | 28.82 | $5.91 | 158679 |
| 2026-05-22 | 28.29 | $6.19 | 72982 |
| 2026-05-21 | 28.04 | $6.43 | 45644 |
| 2026-05-20 | 28.10 | $6.60 | 29324 |
| 2026-05-19 | 28.16 | $6.50 | 96340 |
| 2026-05-18 | 28.23 | $6.61 | 65444 |
| 2026-05-15 | 28.46 | $6.83 | 31015 |
| 2026-05-14 | 28.86 | $6.78 | 94480 |
| 2026-05-13 | 29.27 | $6.61 | 94440 |
| 2026-05-12 | 29.31 | $7.30 | 93670 |
| 2026-05-11 | 30.01 | $7.90 | 77851 |
| 2026-05-08 | 31.19 | $8.50 | 49271 |
| 2026-05-07 | 32.28 | $8.48 | 111910 |
| 2026-05-06 | 33.80 | $9.06 | 85992 |
| 2026-05-05 | 34.21 | $9.30 | 40022 |
| 2026-05-04 | 34.05 | $9.41 | 24345 |
| 2026-05-01 | 33.66 | $9.46 | 15960 |
| 2026-04-30 | 33.25 | $9.50 | 25570 |
| 2026-04-29 | 32.84 | $9.49 | 55331 |
| 2026-04-28 | 32.42 | $9.51 | 33508 |
| 2026-04-27 | 31.77 | $9.57 | 36785 |
| 2026-04-24 | 31.09 | $9.72 | 26880 |
| 2026-04-23 | 30.19 | $9.60 | 49652 |
| 2026-04-22 | 29.35 | $9.64 | 62780 |
| 2026-04-21 | 28.32 | $9.20 | 29063 |
| 2026-04-20 | 27.66 | $9.20 | 114781 |
| 2026-04-17 | 26.97 | $8.70 | 67194 |
| 2026-04-16 | 26.81 | $8.31 | 58056 |
| 2026-04-15 | 27.05 | $8.18 | 58280 |
| 2026-04-14 | 27.54 | $7.93 | 39488 |
| 2026-04-13 | 28.37 | $7.89 | 16904 |
| 2026-04-10 | 29.32 | $7.73 | 60506 |
| 2026-04-09 | 30.31 | $7.88 | 35766 |
| 2026-04-08 | 31.35 | $7.71 | 36312 |
| 2026-04-07 | 32.45 | $7.38 | 89280 |
| 2026-04-06 | 33.61 | $8.08 | 17280 |
| 2026-04-02 | 33.67 | $8.14 | 19879 |
| 2026-04-01 | 33.73 | $8.21 | 66238 |
| 2026-03-31 | 33.79 | $7.86 | 37150 |
| 2026-03-30 | 34.17 | $7.90 | 68690 |
| 2026-03-27 | 34.57 | $8.25 | 36402 |
| 2026-03-26 | 34.50 | $8.22 | 40990 |
| 2026-03-25 | 34.35 | $8.39 | 35791 |
| 2026-03-24 | 34.24 | $8.30 | 62980 |
| 2026-03-23 | 34.13 | $8.66 | 207540 |
| 2026-03-20 | 34.01 | $7.89 | 51740 |
| 2026-03-19 | 34.50 | $7.84 | 100390 |
| 2026-03-18 | 35.08 | $7.68 | 72128 |
| 2026-03-17 | 35.26 | $7.94 | 25760 |
| 2026-03-16 | 34.99 | $8.07 | 66750 |
| 2026-03-13 | 34.71 | $7.89 | 28772 |
| 2026-03-12 | 34.64 | $7.97 | 44650 |
| 2026-03-11 | 34.58 | $7.70 | 84070 |
| 2026-03-10 | 34.51 | $8.28 | 65932 |
| 2026-03-09 | 33.64 | $8.10 | 87856 |
| 2026-03-06 | 32.95 | $7.47 | 128410 |
| 2026-03-05 | 32.40 | $7.71 | 167850 |
| 2026-03-04 | 30.95 | $8.24 | 189527 |
| 2026-03-03 | 29.48 | $7.36 | 191444 |
| 2026-03-02 | 28.44 | $7.05 | 165669 |
| 2026-02-27 | 27.78 | $7.10 | 94325 |
| 2026-02-26 | 27.09 | $7.02 | 11743 |
| 2026-02-25 | 26.17 | $7.00 | 11660 |
| 2026-02-24 | 25.34 | $6.82 | 18885 |
| 2026-02-23 | 24.53 | $6.73 | 34464 |
| 2026-02-20 | 23.79 | $6.73 | 29563 |
| 2026-02-19 | 22.83 | $6.85 | 98834 |
| 2026-02-18 | 21.83 | $7.17 | 99980 |
| 2026-02-17 | 20.08 | $7.15 | 114910 |
| 2026-02-13 | 18.38 | $7.00 | 90970 |
| 2026-02-12 | 16.73 | $6.45 | 205600 |
| 2026-02-11 | 15.21 | $6.31 | 110980 |
| 2026-02-10 | 14.10 | $5.67 | 59830 |
| 2026-02-09 | 13.46 | $5.46 | 107872 |
| 2026-02-06 | 12.78 | $5.03 | 38936 |
| 2026-02-05 | 13.05 | $4.90 | 58250 |
| 2026-02-04 | 13.67 | $4.83 | 80222 |
| 2026-02-03 | 14.31 | $5.02 | 41891 |
| 2026-02-02 | 14.73 | $5.00 | 196832 |
| 2026-01-30 | 15.17 | $5.13 | 91429 |
| 2026-01-29 | 15.28 | $5.11 | 43780 |
| 2026-01-28 | 15.47 | $5.38 | 39082 |
| 2026-01-27 | 15.49 | $5.32 | 43438 |
| 2026-01-26 | 15.77 | $5.37 | 62720 |
| 2026-01-23 | 16.09 | $4.81 | 22262 |
| 2026-01-22 | 16.84 | $5.08 | 24943 |
| 2026-01-21 | 17.62 | $4.80 | 83500 |
| 2026-01-20 | 18.26 | $4.80 | 120261 |
| 2026-01-16 | 19.14 | $5.18 | 42546 |
| 2026-01-15 | 19.55 | $5.28 | 42615 |
| 2026-01-14 | 19.74 | $5.27 | 69200 |
| 2026-01-13 | 19.93 | $5.54 | 88857 |
| 2026-01-12 | 20.13 | $5.38 | 69151 |
| 2026-01-09 | 20.78 | $5.19 | 59838 |
| 2026-01-08 | 21.67 | $5.05 | 183653 |
| 2026-01-07 | 22.61 | $5.10 | 73400 |
| 2026-01-06 | 23.00 | $5.35 | 119491 |
| 2026-01-05 | 23.10 | $5.50 | 294542 |
| 2026-01-02 | 23.19 | $5.00 | 112474 |
| 2025-12-31 | 24.24 | $5.00 | 84413 |
| 2025-12-30 | 25.49 | $4.95 | 220025 |
| 2025-12-29 | 26.81 | $4.77 | 185244 |
| 2025-12-26 | 27.99 | $4.50 | 142090 |
| 2025-12-24 | 28.50 | $4.34 | 30783 |
| 2025-12-23 | 28.80 | $4.38 | 131547 |
| 2025-12-22 | 29.15 | $4.44 | 177140 |
| 2025-12-19 | 29.37 | $4.50 | 151672 |
| 2025-12-18 | 29.63 | $4.40 | 187396 |
| 2025-12-17 | 29.89 | $4.27 | 168892 |
| 2025-12-16 | 29.70 | $3.92 | 181570 |
| 2025-12-15 | 28.75 | $3.88 | 105360 |
| 2025-12-12 | 27.86 | $4.14 | 113067 |
| 2025-12-11 | 27.14 | $4.30 | 118710 |
| 2025-12-10 | 26.48 | $4.52 | 118825 |
| 2025-12-09 | 25.78 | $4.18 | 127572 |
| 2025-12-08 | 24.97 | $4.33 | 96224 |
| 2025-12-05 | 24.27 | $4.41 | 113900 |
| 2025-12-04 | 23.57 | $4.42 | 174451 |
| 2025-12-03 | 22.86 | $4.70 | 68690 |
| 2025-12-02 | 22.35 | $4.87 | 57050 |
| 2025-12-01 | 21.99 | $5.15 | 38840 |
| 2025-11-28 | 21.91 | $5.39 | 20971 |
| 2025-11-26 | 21.86 | $5.17 | 62123 |
| 2025-11-25 | 21.82 | $5.16 | 52652 |
| 2025-11-24 | 21.45 | $4.89 | 41104 |
| 2025-11-21 | 20.60 | $4.58 | 47820 |
| 2025-11-20 | 19.15 | $4.39 | 64770 |
| 2025-11-19 | 17.62 | $4.59 | 78332 |
| 2025-11-18 | 16.14 | $4.83 | 34866 |
| 2025-11-17 | 14.79 | $4.80 | 96381 |
| 2025-11-14 | 13.36 | $5.35 | 74780 |
| 2025-11-13 | 12.06 | $5.36 | 249130 |
| 2025-11-12 | 10.70 | $4.76 | 290172 |
| 2025-11-11 | 9.26 | $5.56 | 229290 |
| 2025-11-10 | 8.49 | $6.30 | 59254 |
| 2025-11-07 | 8.47 | $6.19 | 58063 |
| 2025-11-06 | 8.39 | $6.31 | 46782 |
| 2025-11-05 | 8.52 | $6.49 | 25240 |
| 2025-11-04 | 8.72 | $6.30 | 107510 |
| 2025-11-03 | 8.93 | $6.62 | 86163 |
| 2025-10-31 | 9.28 | $6.90 | 40993 |
| 2025-10-30 | 9.38 | $6.80 | 23830 |
| 2025-10-29 | 9.79 | $6.71 | 66606 |
| 2025-10-28 | 10.22 | $6.82 | 33530 |
| 2025-10-27 | 10.56 | $7.00 | 92070 |
| 2025-10-24 | 10.67 | $6.95 | 90390 |
| 2025-10-23 | 11.11 | $6.51 | 23090 |
| 2025-10-22 | 11.01 | $6.51 | 80932 |
| 2025-10-21 | 10.90 | $6.83 | 20613 |
| 2025-10-20 | 11.04 | $6.82 | 43350 |
| 2025-10-17 | 11.01 | $6.42 | 46303 |
| 2025-10-16 | 10.66 | $6.60 | 52510 |
| 2025-10-15 | 10.42 | $6.72 | 45210 |
| 2025-10-14 | 10.34 | $6.83 | 42330 |
| 2025-10-13 | 10.12 | $6.85 | 44513 |
| 2025-10-10 | 9.96 | $6.50 | 206060 |
| 2025-10-09 | 9.79 | $7.02 | 64130 |
| 2025-10-08 | 10.18 | $7.00 | 75164 |
| 2025-10-07 | 10.39 | $6.94 | 52715 |
| 2025-10-06 | 10.70 | $7.01 | 115980 |
| 2025-10-03 | 11.00 | $7.00 | 99282 |
| 2025-10-02 | 11.49 | $7.07 | 54570 |
| 2025-10-01 | 12.03 | $7.15 | 61420 |
| 2025-09-30 | 12.65 | $7.11 | 55170 |
| 2025-09-29 | 13.31 | $7.19 | 85690 |
| 2025-09-26 | 14.00 | $7.51 | 112610 |
| 2025-09-25 | 14.69 | $7.57 | 110557 |
| 2025-09-24 | 15.32 | $7.91 | 198350 |
| 2025-09-23 | 15.98 | $7.05 | 127300 |
| 2025-09-22 | 16.59 | $7.32 | 286085 |
| 2025-09-19 | 17.24 | $7.43 | 115804 |
| 2025-09-18 | 18.10 | $7.80 | 92480 |
| 2025-09-17 | 18.76 | $7.61 | 58145 |
| 2025-09-16 | 19.49 | $7.89 | 86720 |
| 2025-09-15 | 20.15 | $7.59 | 116484 |
| 2025-09-12 | 20.87 | $7.97 | 93360 |
| 2025-09-11 | 21.42 | $8.39 | 177970 |
| 2025-09-10 | 21.73 | $8.60 | 105110 |
| 2025-09-09 | 21.76 | $9.44 | 386870 |
| 2025-09-08 | 21.80 | $10.60 | 154952 |
| 2025-09-05 | 20.91 | $10.90 | 158731 |
| 2025-09-04 | 18.90 | $11.00 | 451640 |
| 2025-09-03 | 16.67 | $11.40 | 442550 |
| 2025-09-02 | 14.91 | $8.79 | 68858 |
| 2025-08-29 | 15.11 | $8.20 | 52950 |
| 2025-08-28 | 15.38 | $8.21 | 58001 |
| 2025-08-27 | 16.05 | $7.91 | 41024 |
| 2025-08-26 | 16.29 | $7.53 | 30354 |
| 2025-08-25 | 16.22 | $7.53 | 27885 |
| 2025-08-22 | 15.77 | $7.24 | 112935 |
| 2025-08-21 | 15.30 | $7.31 | 58183 |
| 2025-08-20 | 14.63 | $7.18 | 81735 |
| 2025-08-19 | 13.92 | $7.40 | 64433 |
| 2025-08-18 | 13.58 | $7.60 | 99442 |
| 2025-08-15 | 13.33 | $7.37 | 101940 |
| 2025-08-14 | 13.01 | $7.60 | 89680 |
| 2025-08-13 | 12.90 | $7.74 | 142714 |
| 2025-08-12 | 12.99 | $9.19 | 132150 |
| 2025-08-11 | 12.45 | $8.90 | 79898 |
| 2025-08-08 | 12.02 | $8.80 | 71964 |
| 2025-08-07 | 12.23 | $8.37 | 10354 |
| 2025-08-06 | 12.77 | $8.36 | 38383 |
| 2025-08-05 | 13.31 | $8.50 | 29840 |
| 2025-08-04 | 13.89 | $8.01 | 22144 |
| 2025-08-01 | 14.49 | $8.40 | 38083 |
| 2025-07-31 | 15.13 | $8.35 | 41974 |
| 2025-07-30 | 15.30 | $8.21 | 56590 |
| 2025-07-29 | 15.04 | $8.58 | 44432 |
| 2025-07-28 | 14.34 | $8.60 | 36273 |
| 2025-07-25 | 13.66 | $8.60 | 43227 |
| 2025-07-24 | 12.95 | $8.11 | 46960 |
| 2025-07-23 | 12.20 | $8.77 | 118090 |
| 2025-07-22 | 11.41 | $7.82 | 28394 |
| 2025-07-21 | 11.92 | $7.90 | 31265 |
| 2025-07-18 | 12.45 | $7.93 | 24904 |
| 2025-07-17 | 13.05 | $8.02 | 16303 |
| 2025-07-16 | 13.43 | $8.13 | 52833 |
| 2025-07-15 | 14.09 | $7.92 | 11642 |
| 2025-07-14 | 14.40 | $7.88 | 26430 |
| 2025-07-11 | 14.73 | $7.82 | 38244 |
| 2025-07-10 | 15.08 | $7.76 | 16160 |
| 2025-07-09 | 15.09 | $7.80 | 9670 |
| 2025-07-08 | 15.13 | $7.65 | 23371 |
| 2025-07-07 | 15.21 | $7.68 | 23870 |
| 2025-07-03 | 15.16 | $7.57 | 5440 |
| 2025-07-02 | 14.89 | $7.66 | 27580 |
| 2025-07-01 | 14.61 | $7.51 | 35001 |
| 2025-06-30 | 14.31 | $7.40 | 24656 |
| 2025-06-27 | 14.00 | $7.50 | 37050 |
| 2025-06-26 | 13.78 | $7.79 | 26296 |
| 2025-06-25 | 13.54 | $7.40 | 14551 |
| 2025-06-24 | 12.90 | $7.50 | 46820 |
| 2025-06-23 | 12.24 | $7.37 | 131360 |
| 2025-06-20 | 11.53 | $7.90 | 32088 |
| 2025-06-18 | 11.63 | $8.08 | 22390 |
| 2025-06-17 | 11.73 | $7.97 | 74842 |
| 2025-06-16 | 11.70 | $7.86 | 106030 |
| 2025-06-13 | 11.87 | $8.06 | 65944 |
| 2025-06-12 | 12.26 | $8.52 | 33424 |
| 2025-06-11 | 12.56 | $8.71 | 53963 |
| 2025-06-10 | 12.89 | $9.32 | 40074 |
| 2025-06-09 | 12.41 | $9.22 | 23221 |
| 2025-06-06 | 12.00 | $9.19 | 24650 |
| 2025-06-05 | 11.57 | $8.91 | 15757 |
| 2025-06-04 | 11.29 | $8.78 | 18399 |
| 2025-06-03 | 10.98 | $8.96 | 34460 |
| 2025-06-02 | 10.65 | $8.69 | 24031 |
| 2025-05-30 | 10.66 | $8.78 | 17514 |
| 2025-05-29 | 10.60 | $8.94 | 37733 |
| 2025-05-28 | 10.33 | $8.98 | 35910 |
| 2025-05-27 | 10.17 | $8.96 | 35550 |
| 2025-05-23 | 10.09 | $8.40 | 96574 |
| 2025-05-22 | 10.08 | $8.36 | 15840 |
| 2025-05-21 | 10.59 | $8.39 | 26567 |
| 2025-05-20 | 11.08 | $8.68 | 28062 |
| 2025-05-19 | 11.60 | $8.46 | 92010 |
| 2025-05-16 | 12.08 | $7.93 | 57854 |
| 2025-05-15 | 12.17 | $7.69 | 116600 |
| 2025-05-14 | 12.26 | $7.90 | 324190 |
| 2025-05-13 | 12.58 | $9.10 | 132310 |
| 2025-05-12 | 13.15 | $8.21 | 119980 |
| 2025-05-09 | 13.53 | $8.10 | 50731 |
| 2025-05-08 | 13.71 | $8.43 | 34101 |
| 2025-05-07 | 13.98 | $8.20 | 44390 |
| 2025-05-06 | 14.22 | $8.01 | 38354 |
| 2025-05-05 | 14.25 | $8.40 | 45844 |
| 2025-05-02 | 14.56 | $8.71 | 67239 |
| 2025-05-01 | 14.96 | $9.24 | 23481 |
| 2025-04-30 | 15.74 | $9.23 | 40597 |
| 2025-04-29 | 16.56 | $9.61 | 52481 |
| 2025-04-28 | 17.14 | $10.20 | 49605 |
| 2025-04-25 | 17.53 | $9.86 | 91870 |
| 2025-04-24 | 18.15 | $9.30 | 58021 |
| 2025-04-23 | 18.80 | $9.01 | 78405 |
| 2025-04-22 | 19.48 | $8.35 | 40191 |
| 2025-04-21 | 19.23 | $7.80 | 48890 |
| 2025-04-17 | 18.76 | $8.05 | 16561 |
| 2025-04-16 | 18.48 | $8.20 | 41963 |
| 2025-04-15 | 18.10 | $7.98 | 12050 |
| 2025-04-14 | 17.65 | $8.13 | 29890 |
| 2025-04-11 | 17.21 | $8.19 | 50429 |
| 2025-04-10 | 16.46 | $8.35 | 21138 |
| 2025-04-09 | 15.84 | $8.70 | 66185 |
| 2025-04-08 | 15.19 | $8.18 | 39800 |
| 2025-04-07 | 14.62 | $8.78 | 35805 |
| 2025-04-04 | 14.10 | $8.68 | 57087 |
| 2025-04-03 | 13.63 | $9.94 | 43700 |
| 2025-04-02 | 13.71 | $10.40 | 53800 |
| 2025-04-01 | 13.91 | $9.94 | 32495 |
| 2025-03-31 | 13.90 | $10.00 | 111982 |
| 2025-03-28 | 13.90 | $9.10 | 111769 |
| 2025-03-27 | 13.89 | $10.40 | 74520 |
| 2025-03-26 | 14.36 | $10.00 | 149962 |
| 2025-03-25 | 14.54 | $10.20 | 94550 |
| 2025-03-24 | 15.11 | $10.90 | 83223 |
| 2025-03-21 | 15.71 | $9.60 | 42860 |
| 2025-03-20 | 16.03 | $9.90 | 39290 |
| 2025-03-19 | 16.64 | $10.10 | 20401 |
| 2025-03-18 | 17.27 | $9.82 | 35550 |
| 2025-03-17 | 17.94 | $10.10 | 23397 |
| 2025-03-14 | 18.83 | $10.30 | 67720 |
| 2025-03-13 | 19.76 | $9.83 | 64162 |
| 2025-03-12 | 20.44 | $10.90 | 29238 |
| 2025-03-11 | 21.35 | $11.00 | 53653 |
| 2025-03-10 | 22.43 | $10.80 | 36598 |
| 2025-03-07 | 23.19 | $11.20 | 55401 |
| 2025-03-06 | 23.73 | $11.90 | 158922 |
| 2025-03-05 | 23.79 | $12.40 | 883760 |
| 2025-03-04 | 24.16 | $8.81 | 22033 |
| 2025-03-03 | 23.72 | $9.10 | 30690 |
| 2025-02-28 | 23.48 | $9.69 | 46084 |
| 2025-02-27 | 23.34 | $9.82 | 24964 |
| 2025-02-26 | 23.56 | $9.84 | 32540 |
| 2025-02-25 | 23.53 | $9.85 | 24110 |
| 2025-02-24 | 23.37 | $9.40 | 40862 |
| 2025-02-21 | 23.20 | $9.44 | 25802 |
| 2025-02-20 | 23.22 | $9.91 | 54980 |
| 2025-02-19 | 23.34 | $10.30 | 38981 |
| 2025-02-18 | 23.75 | $10.10 | 47320 |
| 2025-02-14 | 24.30 | $11.00 | 12330 |
| 2025-02-13 | 25.53 | $11.10 | 51940 |
| 2025-02-12 | 26.74 | $10.50 | 21624 |
| 2025-02-11 | 27.63 | $10.90 | 17020 |
| 2025-02-10 | 28.73 | $10.90 | 61934 |
| 2025-02-07 | 29.88 | $10.70 | 61270 |
| 2025-02-06 | 31.43 | $10.80 | 58092 |
| 2025-02-05 | 32.94 | $11.70 | 27967 |
| 2025-02-04 | 33.95 | $11.40 | 19660 |
| 2025-02-03 | 35.02 | $11.70 | 41327 |
| 2025-01-31 | 36.14 | $11.60 | 33614 |
| 2025-01-30 | 36.94 | $12.10 | 37022 |
| 2025-01-29 | 37.48 | $12.40 | 66941 |
| 2025-01-28 | 37.63 | $13.10 | 24705 |
| 2025-01-27 | 37.32 | $13.10 | 38502 |
| 2025-01-24 | 36.36 | $13.30 | 47771 |
| 2025-01-23 | 35.09 | $13.90 | 64550 |
| 2025-01-22 | 33.78 | $12.20 | 41992 |
| 2025-01-21 | 32.96 | $12.50 | 36050 |
| 2025-01-17 | 31.80 | $13.10 | 50854 |
| 2025-01-16 | 30.13 | $13.20 | 115020 |
| 2025-01-15 | 28.37 | $13.00 | 81200 |
| 2025-01-14 | 26.58 | $12.10 | 50203 |
| 2025-01-13 | 24.96 | $12.60 | 123650 |
| 2025-01-10 | 23.25 | $11.30 | 48530 |
| 2025-01-08 | 22.22 | $11.10 | 49850 |
| 2025-01-07 | 21.35 | $10.70 | 41182 |
| 2025-01-06 | 20.67 | $10.10 | 30690 |
| 2025-01-03 | 20.02 | $10.40 | 25140 |
| 2025-01-02 | 19.42 | $10.20 | 49780 |
| 2024-12-31 | 18.79 | $10.80 | 43870 |
| 2024-12-30 | 18.28 | $10.20 | 56570 |
| 2024-12-27 | 18.16 | $9.47 | 33066 |
| 2024-12-26 | 18.75 | $9.40 | 25048 |
| 2024-12-24 | 19.55 | $9.21 | 20510 |
| 2024-12-23 | 20.38 | $9.40 | 21222 |
| 2024-12-20 | 20.97 | $9.60 | 29980 |
| 2024-12-19 | 21.83 | $9.40 | 40693 |
| 2024-12-18 | 22.98 | $9.12 | 24313 |
| 2024-12-17 | 24.08 | $9.24 | 23183 |
| 2024-12-16 | 25.32 | $9.40 | 16393 |
| 2024-12-13 | 26.41 | $9.79 | 27939 |
| 2024-12-12 | 27.44 | $9.71 | 20160 |
| 2024-12-11 | 28.63 | $9.86 | 52640 |
| 2024-12-10 | 29.87 | $9.62 | 9990 |
| 2024-12-09 | 31.02 | $9.90 | 15554 |
| 2024-12-06 | 32.06 | $9.65 | 12760 |
| 2024-12-05 | 33.23 | $9.64 | 109420 |
| 2024-12-04 | 34.47 | $10.10 | 10613 |
| 2024-12-03 | 34.53 | $10.20 | 27174 |
| 2024-12-02 | 34.58 | $10.20 | 39723 |
| 2024-11-29 | 34.65 | $9.64 | 79801 |
| 2024-11-27 | 34.71 | $10.20 | 81273 |
| 2024-11-26 | 34.43 | $10.70 | 26076 |
| 2024-11-25 | 33.76 | $10.70 | 39003 |
| 2024-11-22 | 32.53 | $11.20 | 77614 |
| 2024-11-21 | 31.10 | $11.10 | 48830 |
| 2024-11-20 | 29.81 | $10.10 | 23585 |
| 2024-11-19 | 28.70 | $10.20 | 35614 |
| 2024-11-18 | 27.59 | $10.00 | 56970 |
| 2024-11-15 | 26.41 | $10.10 | 45652 |
| 2024-11-14 | 25.56 | $9.43 | 67360 |
| 2024-11-13 | 24.77 | $8.93 | 18901 |
| 2024-11-12 | 24.57 | $8.96 | 15440 |
| 2024-11-11 | 24.36 | $9.00 | 36380 |
| 2024-11-08 | 24.03 | $9.38 | 49821 |
| 2024-11-07 | 23.68 | $9.85 | 53320 |
| 2024-11-06 | 22.47 | $9.90 | 114893 |
| 2024-11-05 | 21.12 | $10.20 | 115690 |
| 2024-11-04 | 19.85 | $9.30 | 80015 |
| 2024-11-01 | 19.19 | $8.31 | 44220 |
| 2024-10-31 | 19.00 | $8.30 | 63500 |
| 2024-10-30 | 19.10 | $8.30 | 175205 |
| 2024-10-29 | 19.21 | $7.43 | 35611 |
| 2024-10-28 | 18.86 | $7.60 | 59311 |
| 2024-10-25 | 18.50 | $7.09 | 93632 |
| 2024-10-24 | 17.22 | $6.84 | 49720 |
| 2024-10-23 | 15.87 | $7.15 | 74760 |
| 2024-10-22 | 14.47 | $7.37 | 45704 |
| 2024-10-21 | 13.46 | $7.76 | 40840 |
| 2024-10-18 | 12.42 | $7.64 | 41003 |
| 2024-10-17 | 11.66 | $7.95 | 41570 |
| 2024-10-16 | 11.12 | $8.15 | 33243 |
| 2024-10-15 | 10.75 | $8.00 | 24392 |
| 2024-10-14 | 10.36 | $8.04 | 15004 |
| 2024-10-11 | 9.71 | $7.96 | 29488 |
| 2024-10-10 | 9.01 | $8.23 | 43761 |
| 2024-10-09 | 8.40 | $8.43 | 30163 |
| 2024-10-08 | 8.08 | $9.10 | 28112 |
| 2024-10-07 | 8.06 | $9.13 | 15164 |
| 2024-10-04 | 8.14 | $9.05 | 9417 |
| 2024-10-03 | 8.30 | $9.20 | 13154 |
| 2024-10-02 | 8.55 | $8.81 | 34830 |
| 2024-10-01 | 8.96 | $9.00 | 21760 |
| 2024-09-30 | 8.93 | $9.06 | 17349 |
| 2024-09-27 | 8.81 | $9.06 | 21510 |
| 2024-09-26 | 8.69 | $9.04 | 15333 |
| 2024-09-25 | 8.56 | $8.82 | 20662 |
| 2024-09-24 | 8.46 | $9.32 | 23046 |
| 2024-09-23 | 7.97 | $9.02 | 49148 |
| 2024-09-20 | 7.69 | $8.99 | 98740 |
| 2024-09-19 | 7.42 | $8.90 | 82920 |
| 2024-09-18 | 7.15 | $8.45 | 37286 |
| 2024-09-17 | 7.40 | $8.63 | 33520 |
| 2024-09-16 | 7.67 | $8.51 | 22110 |
| 2024-09-13 | 7.95 | $8.56 | 39623 |
| 2024-09-12 | 8.18 | $8.60 | 34220 |
| 2024-09-11 | 8.54 | $8.45 | 23045 |
| 2024-09-10 | 8.82 | $8.92 | 67426 |
| 2024-09-09 | 8.99 | $8.85 | 120863 |
| 2024-09-06 | 9.17 | $8.36 | 37440 |
| 2024-09-05 | 9.56 | $8.87 | 28234 |
| 2024-09-04 | 9.97 | $8.47 | 49030 |
| 2024-09-03 | 10.21 | $8.10 | 152061 |
| 2024-08-30 | 10.29 | $8.04 | 29293 |
| 2024-08-29 | 10.67 | $8.31 | 26860 |
| 2024-08-28 | 11.15 | $8.10 | 44813 |
| 2024-08-27 | 11.65 | $8.48 | 55514 |
| 2024-08-26 | 12.22 | $8.30 | 48495 |
| 2024-08-23 | 12.70 | $8.57 | 44224 |
| 2024-08-22 | 13.30 | $8.18 | 38420 |
| 2024-08-21 | 13.98 | $8.42 | 36850 |
| 2024-08-20 | 14.63 | $7.98 | 44263 |
| 2024-08-19 | 15.28 | $8.10 | 51534 |
| 2024-08-16 | 15.83 | $7.95 | 69264 |
| 2024-08-15 | 16.41 | $8.03 | 144860 |
| 2024-08-14 | 16.90 | $7.50 | 167115 |
| 2024-08-13 | 16.99 | $7.40 | 157660 |
| 2024-08-12 | 17.19 | $7.59 | 132690 |
| 2024-08-09 | 17.45 | $7.80 | 154750 |
| 2024-08-08 | 17.88 | $8.28 | 154200 |
| 2024-08-07 | 18.45 | $8.13 | 180773 |
| 2024-08-06 | 19.11 | $8.74 | 89030 |
| 2024-08-05 | 20.01 | $9.20 | 201290 |
| 2024-08-02 | 21.05 | $9.47 | 171000 |
| 2024-08-01 | 21.83 | $9.91 | 241453 |
| 2024-07-31 | 22.64 | $10.10 | 259841 |
| 2024-07-30 | 23.10 | $12.00 | 107001 |
| 2024-07-29 | 22.17 | $12.40 | 65691 |
| 2024-07-26 | 21.01 | $12.50 | 200040 |
| 2024-07-25 | 19.80 | $12.00 | 85400 |
| 2024-07-24 | 19.39 | $11.00 | 84650 |
| 2024-07-23 | 19.34 | $11.30 | 53360 |
| 2024-07-22 | 19.02 | $11.30 | 58619 |
| 2024-07-19 | 18.96 | $11.00 | 63561 |
| 2024-07-18 | 18.90 | $10.90 | 121064 |
| 2024-07-17 | 18.67 | $11.70 | 87440 |
| 2024-07-16 | 17.99 | $12.60 | 77338 |
| 2024-07-15 | 17.43 | $11.60 | 56982 |
| 2024-07-12 | 17.30 | $11.40 | 56116 |
| 2024-07-11 | 17.17 | $12.00 | 87001 |
| 2024-07-10 | 17.03 | $11.00 | 41736 |
| 2024-07-09 | 17.47 | $10.90 | 93602 |
| 2024-07-08 | 17.92 | $11.40 | 202935 |
| 2024-07-05 | 18.41 | $10.50 | 104961 |
| 2024-07-03 | 18.89 | $9.89 | 66781 |
| 2024-07-02 | 19.08 | $9.90 | 126505 |
| 2024-07-01 | 19.28 | $10.00 | 131864 |
| 2024-06-28 | 19.55 | $10.00 | 937389 |
| 2024-06-27 | 19.83 | $10.60 | 89135 |
| 2024-06-26 | 20.60 | $10.80 | 61208 |
| 2024-06-25 | 21.60 | $11.40 | 61863 |
| 2024-06-24 | 22.65 | $11.50 | 97578 |
| 2024-06-21 | 23.68 | $12.10 | 103913 |
| 2024-06-20 | 24.88 | $11.00 | 68249 |
| 2024-06-18 | 26.02 | $12.00 | 120672 |
| 2024-06-17 | 26.71 | $11.90 | 112209 |
| 2024-06-14 | 28.01 | $10.60 | 56182 |
| 2024-06-13 | 28.97 | $11.50 | 81845 |
| 2024-06-12 | 30.23 | $12.10 | 110077 |
| 2024-06-11 | 31.59 | $11.30 | 85773 |
| 2024-06-10 | 32.62 | $10.60 | 68703 |
| 2024-06-07 | 33.01 | $10.60 | 43299 |
| 2024-06-06 | 33.62 | $10.50 | 98115 |
| 2024-06-05 | 34.16 | $10.90 | 91412 |
| 2024-06-04 | 34.73 | $10.60 | 98517 |
| 2024-06-03 | 35.51 | $11.40 | 61260 |
| 2024-05-31 | 36.87 | $11.80 | 72387 |
| 2024-05-30 | 38.30 | $11.10 | 50220 |
| 2024-05-29 | 39.05 | $10.60 | 65484 |
| 2024-05-28 | 39.84 | $11.60 | 104834 |
| 2024-05-24 | 40.74 | $10.80 | 75362 |
| 2024-05-23 | 41.18 | $10.50 | 78251 |
| 2024-05-22 | 41.22 | $10.70 | 77713 |
| 2024-05-21 | 41.35 | $10.90 | 76054 |
| 2024-05-20 | 41.53 | $10.60 | 83463 |
| 2024-05-17 | 41.62 | $10.70 | 81003 |
| 2024-05-16 | 41.41 | $10.50 | 70265 |
| 2024-05-15 | 41.19 | $10.60 | 78721 |
| 2024-05-14 | 41.03 | $10.80 | 103037 |
| 2024-05-13 | 40.98 | $11.00 | 128421 |
| 2024-05-10 | 40.73 | $10.40 | 94043 |
| 2024-05-09 | 40.19 | $11.00 | 117500 |
| 2024-05-08 | 39.82 | $11.30 | 335125 |
| 2024-05-07 | 39.43 | $11.60 | 155825 |
| 2024-05-06 | 39.67 | $12.00 | 112860 |
| 2024-05-03 | 40.12 | $12.80 | 56389 |
| 2024-05-02 | 40.96 | $12.80 | 54546 |
| 2024-05-01 | 41.66 | $12.00 | 53447 |
| 2024-04-30 | 41.70 | $12.30 | 60465 |
| 2024-04-29 | 41.87 | $12.50 | 64298 |
| 2024-04-26 | 41.49 | $12.10 | 36031 |
| 2024-04-25 | 40.74 | $12.20 | 31908 |
| 2024-04-24 | 39.95 | $12.50 | 54094 |
| 2024-04-23 | 39.19 | $12.50 | 55834 |
| 2024-04-22 | 38.45 | $12.90 | 60328 |
| 2024-04-19 | 37.70 | $12.80 | 80493 |
| 2024-04-18 | 36.92 | $12.90 | 53335 |
| 2024-04-17 | 36.21 | $13.10 | 86537 |
| 2024-04-16 | 35.50 | $13.30 | 80398 |
| 2024-04-15 | 34.76 | $14.00 | 56536 |
| 2024-04-12 | 34.23 | $14.20 | 64420 |
| 2024-04-11 | 33.77 | $15.20 | 57402 |
| 2024-04-10 | 33.46 | $15.10 | 96337 |
| 2024-04-09 | 33.25 | $15.90 | 108096 |
| 2024-04-08 | 33.34 | $15.90 | 64145 |
| 2024-04-05 | 33.10 | $15.70 | 50411 |
| 2024-04-04 | 32.69 | $15.70 | 48597 |
| 2024-04-03 | 32.28 | $15.90 | 50677 |
| 2024-04-02 | 31.78 | $16.00 | 48862 |
| 2024-04-01 | 31.17 | $16.20 | 41305 |
| 2024-03-28 | 30.60 | $16.20 | 58300 |
| 2024-03-27 | 30.11 | $16.50 | 51985 |
| 2024-03-26 | 29.59 | $16.40 | 49214 |
| 2024-03-25 | 29.05 | $16.10 | 75370 |
| 2024-03-22 | 28.35 | $16.20 | 52421 |
| 2024-03-21 | 27.67 | $16.50 | 84192 |
| 2024-03-20 | 26.97 | $16.90 | 81273 |
| 2024-03-19 | 26.01 | $15.80 | 106031 |
| 2024-03-18 | 25.01 | $16.70 | 108859 |
| 2024-03-15 | 24.10 | $18.00 | 107137 |
| 2024-03-14 | 23.29 | $17.30 | 79085 |
| 2024-03-13 | 22.17 | $17.30 | 140714 |
| 2024-03-12 | 21.00 | $17.80 | 236023 |
| 2024-03-11 | 19.82 | $19.10 | 99512 |
| 2024-03-08 | 18.87 | $19.40 | 307687 |
| 2024-03-07 | 17.87 | $25.10 | 184891 |
| 2024-03-06 | 18.24 | $23.80 | 95851 |
| 2024-03-05 | 18.13 | $24.70 | 62666 |
| 2024-03-04 | 18.10 | $25.00 | 45519 |
| 2024-03-01 | 18.42 | $25.30 | 56215 |
| 2024-02-29 | 18.60 | $25.50 | 37660 |
| 2024-02-28 | 18.95 | $25.60 | 31507 |
| 2024-02-27 | 18.89 | $25.90 | 52239 |
| 2024-02-26 | 19.10 | $25.90 | 39492 |
| 2024-02-23 | 19.15 | $25.50 | 32447 |
| 2024-02-22 | 19.15 | $25.30 | 66967 |
| 2024-02-21 | 19.16 | $25.50 | 30098 |
| 2024-02-20 | 19.30 | $26.10 | 47219 |
| 2024-02-16 | 19.65 | $27.20 | 53568 |
| 2024-02-15 | 20.57 | $28.40 | 60525 |
| 2024-02-14 | 21.53 | $26.40 | 71945 |
| 2024-02-13 | 21.47 | $25.20 | 67094 |
| 2024-02-12 | 21.11 | $26.10 | 131904 |
| 2024-02-09 | 20.73 | $25.10 | 164085 |
| 2024-02-08 | 19.60 | $25.10 | 102407 |
| 2024-02-07 | 18.46 | $26.50 | 30740 |
| 2024-02-06 | 17.73 | $26.80 | 26232 |
| 2024-02-05 | 16.91 | $26.20 | 31147 |
| 2024-02-02 | 16.13 | $27.70 | 34706 |
| 2024-02-01 | 15.35 | $28.00 | 45360 |
| 2024-01-31 | 14.64 | $26.90 | 48801 |
| 2024-01-30 | 13.93 | $28.50 | 35980 |
| 2024-01-29 | 13.60 | $29.00 | 55392 |
| 2024-01-26 | 13.51 | $29.00 | 31175 |
| 2024-01-25 | 13.41 | $29.00 | 57931 |
| 2024-01-24 | 13.45 | $29.40 | 57460 |
| 2024-01-23 | 13.57 | $29.90 | 45336 |
| 2024-01-22 | 13.94 | $29.40 | 40790 |
| 2024-01-19 | 14.08 | $28.10 | 42585 |
| 2024-01-18 | 13.80 | $28.70 | 31747 |
| 2024-01-17 | 13.55 | $28.80 | 35518 |
| 2024-01-16 | 13.15 | $29.20 | 42999 |
| 2024-01-12 | 13.27 | $30.60 | 34754 |
| 2024-01-11 | 13.83 | $31.10 | 34678 |
| 2024-01-10 | 14.24 | $31.30 | 73754 |
| 2024-01-09 | 14.74 | $30.40 | 39504 |
| 2024-01-08 | 14.45 | $30.60 | 78898 |
| 2024-01-05 | 14.13 | $29.60 | 56616 |
| 2024-01-04 | 13.94 | $30.40 | 28396 |
| 2024-01-03 | 14.04 | $31.30 | 37272 |
| 2024-01-02 | 14.40 | $32.50 | 81108 |
| 2023-12-29 | 14.82 | $31.60 | 43986 |
| 2023-12-28 | 15.34 | $33.10 | 28164 |
| 2023-12-27 | 15.87 | $33.50 | 42676 |
| 2023-12-26 | 16.17 | $34.00 | 60139 |
| 2023-12-22 | 16.27 | $34.00 | 66249 |
| 2023-12-21 | 16.37 | $34.00 | 45728 |
| 2023-12-20 | 16.57 | $33.40 | 45055 |
| 2023-12-19 | 16.79 | $33.60 | 51778 |
| 2023-12-18 | 17.01 | $33.40 | 23265 |
| 2023-12-15 | 17.39 | $33.70 | 60272 |
| 2023-12-14 | 17.76 | $34.80 | 58177 |
| 2023-12-13 | 17.65 | $34.00 | 47190 |
| 2023-12-12 | 18.21 | $31.40 | 28658 |
| 2023-12-11 | 18.69 | $31.80 | 22909 |
| 2023-12-08 | 19.34 | $31.80 | 23235 |
| 2023-12-07 | 20.06 | $31.60 | 18708 |
| 2023-12-06 | 20.81 | $32.10 | 40487 |
| 2023-12-05 | 21.76 | $32.10 | 28106 |
| 2023-12-04 | 22.67 | $32.50 | 33727 |
| 2023-12-01 | 23.74 | $32.20 | 42715 |
| 2023-11-30 | 24.39 | $30.60 | 23026 |
| 2023-11-29 | 24.74 | $31.40 | 31533 |
| 2023-11-28 | 25.23 | $31.30 | 17524 |
| 2023-11-27 | 25.48 | $31.10 | 34106 |
| 2023-11-24 | 25.89 | $32.00 | 8000 |
| 2023-11-22 | 26.49 | $31.90 | 22869 |
| 2023-11-21 | 27.05 | $31.20 | 26033 |
| 2023-11-20 | 27.63 | $32.70 | 56934 |
| 2023-11-17 | 28.32 | $31.70 | 59436 |
| 2023-11-16 | 28.72 | $30.80 | 42758 |
| 2023-11-15 | 29.15 | $32.80 | 46321 |
| 2023-11-14 | 30.09 | $33.80 | 85418 |
| 2023-11-13 | 30.86 | $30.40 | 27928 |
| 2023-11-10 | 30.61 | $30.80 | 45142 |
| 2023-11-09 | 30.34 | $30.40 | 65977 |
| 2023-11-08 | 29.82 | $30.30 | 54906 |
| 2023-11-07 | 29.28 | $30.80 | 33340 |
| 2023-11-06 | 28.74 | $30.60 | 53649 |
| 2023-11-03 | 28.19 | $31.30 | 46574 |
| 2023-11-02 | 27.72 | $30.60 | 66498 |
| 2023-11-01 | 26.68 | $29.45 | 81771 |
| 2023-10-31 | 25.20 | $28.30 | 238280 |
| 2023-10-30 | 23.63 | $33.50 | 68162 |
| 2023-10-27 | 23.35 | $34.40 | 28929 |
| 2023-10-26 | 23.05 | $33.50 | 37052 |
| 2023-10-25 | 22.40 | $33.80 | 27355 |
| 2023-10-24 | 21.76 | $35.50 | 47316 |
| 2023-10-23 | 21.31 | $34.10 | 90403 |
| 2023-10-20 | 20.61 | $35.10 | 62616 |
| 2023-10-19 | 20.22 | $36.30 | 58300 |
| 2023-10-18 | 19.81 | $35.90 | 93122 |
| 2023-10-17 | 19.74 | $39.10 | 241272 |
| 2023-10-16 | 20.00 | $37.50 | 50073 |
| 2023-10-13 | 19.81 | $38.20 | 35094 |
| 2023-10-12 | 19.45 | $38.20 | 47528 |
| 2023-10-11 | 19.20 | $40.50 | 31996 |
| 2023-10-10 | 19.47 | $41.10 | 54748 |
| 2023-10-09 | 19.64 | $39.80 | 58501 |
| 2023-10-06 | 19.17 | $39.60 | 39975 |
| 2023-10-05 | 18.83 | $39.40 | 38647 |
| 2023-10-04 | 18.24 | $39.60 | 23747 |
| 2023-10-03 | 17.74 | $39.00 | 27674 |
| 2023-10-02 | 17.26 | $41.10 | 27500 |
| 2023-09-29 | 17.11 | $41.20 | 21578 |
| 2023-09-28 | 17.06 | $40.80 | 29931 |
| 2023-09-27 | 17.02 | $41.60 | 32464 |
| 2023-09-26 | 17.20 | $40.90 | 36708 |
| 2023-09-25 | 17.11 | $40.80 | 21650 |
| 2023-09-22 | 16.97 | $40.20 | 27856 |
| 2023-09-21 | 16.86 | $40.90 | 33666 |
| 2023-09-20 | 16.95 | $42.10 | 63235 |
| 2023-09-19 | 17.03 | $40.00 | 69875 |
| 2023-09-18 | 16.21 | $39.50 | 55612 |
| 2023-09-15 | 15.61 | $41.20 | 54211 |
| 2023-09-14 | 15.42 | $41.80 | 38421 |
| 2023-09-13 | 15.32 | $42.30 | 37269 |
| 2023-09-12 | 15.21 | $42.20 | 41029 |
| 2023-09-11 | 15.16 | $43.30 | 35707 |
| 2023-09-08 | 15.47 | $45.00 | 25505 |
| 2023-09-07 | 16.17 | $45.90 | 61099 |
| 2023-09-06 | 16.78 | $46.60 | 35934 |
| 2023-09-05 | 17.13 | $47.30 | 40500 |
| 2023-09-01 | 17.49 | $47.90 | 50925 |
| 2023-08-31 | 17.55 | $48.30 | 45519 |
| 2023-08-30 | 17.23 | $49.40 | 55270 |
| 2023-08-29 | 16.88 | $48.10 | 62127 |
| 2023-08-28 | 16.62 | $47.70 | 79689 |
| 2023-08-25 | 16.65 | $44.50 | 24350 |
| 2023-08-24 | 17.43 | $44.00 | 36585 |
| 2023-08-23 | 18.30 | $44.50 | 53813 |
| 2023-08-22 | 19.12 | $43.10 | 46988 |
| 2023-08-21 | 19.56 | $42.40 | 47219 |
| 2023-08-18 | 19.79 | $41.70 | 47538 |
| 2023-08-17 | 19.75 | $41.10 | 53916 |
| 2023-08-16 | 19.81 | $41.70 | 44439 |
| 2023-08-15 | 20.04 | $42.40 | 74714 |
| 2023-08-14 | 20.28 | $42.10 | 69913 |
| 2023-08-11 | 20.69 | $42.30 | 80186 |
| 2023-08-10 | 21.15 | $43.20 | 105225 |
| 2023-08-09 | 21.82 | $42.80 | 128534 |
| 2023-08-08 | 22.52 | $42.00 | 112525 |
| 2023-08-07 | 22.79 | $42.90 | 122755 |
| 2023-08-04 | 23.36 | $44.90 | 98733 |
| 2023-08-03 | 24.16 | $44.10 | 111282 |
| 2023-08-02 | 24.99 | $44.70 | 210267 |
| 2023-08-01 | 25.86 | $49.90 | 66380 |
| 2023-07-31 | 25.00 | $50.20 | 93046 |
| 2023-07-28 | 24.00 | $49.50 | 40810 |
| 2023-07-27 | 23.17 | $48.40 | 55514 |
| 2023-07-26 | 22.29 | $50.30 | 75878 |
| 2023-07-25 | 21.08 | $49.40 | 75476 |
| 2023-07-24 | 19.81 | $48.60 | 79384 |
| 2023-07-21 | 18.90 | $45.80 | 43529 |
| 2023-07-20 | 18.37 | $46.40 | 79522 |
| 2023-07-19 | 17.70 | $47.30 | 92155 |
| 2023-07-18 | 16.99 | $44.70 | 51078 |
| 2023-07-17 | 17.17 | $44.90 | 55208 |
| 2023-07-14 | 17.15 | $45.20 | 59724 |
| 2023-07-13 | 16.98 | $46.50 | 51436 |
| 2023-07-12 | 16.57 | $46.60 | 110699 |
| 2023-07-11 | 16.13 | $44.70 | 68001 |
| 2023-07-10 | 16.45 | $42.70 | 48419 |
| 2023-07-07 | 17.26 | $43.50 | 87554 |
| 2023-07-06 | 18.11 | $42.30 | 57926 |
| 2023-07-05 | 18.69 | $42.90 | 151148 |
| 2023-07-03 | 19.31 | $42.10 | 69107 |
| 2023-06-30 | 20.19 | $42.50 | 43173 |
| 2023-06-29 | 21.24 | $43.90 | 36189 |
| 2023-06-28 | 22.01 | $43.20 | 62446 |
| 2023-06-27 | 23.01 | $42.30 | 64812 |
| 2023-06-26 | 24.07 | $40.70 | 48829 |
| 2023-06-23 | 24.93 | $41.50 | 142712 |
| 2023-06-22 | 25.83 | $39.90 | 47270 |
| 2023-06-21 | 25.89 | $40.20 | 49887 |
| 2023-06-20 | 26.07 | $40.60 | 34091 |
| 2023-06-16 | 26.37 | $41.20 | 69548 |
| 2023-06-15 | 26.89 | $40.90 | 70161 |
| 2023-06-14 | 27.31 | $40.00 | 94168 |
| 2023-06-13 | 27.29 | $38.80 | 72792 |
| 2023-06-12 | 27.14 | $38.80 | 49396 |
| 2023-06-09 | 26.56 | $38.50 | 62553 |
| 2023-06-08 | 25.95 | $40.60 | 63263 |
| 2023-06-07 | 25.71 | $40.40 | 76557 |
| 2023-06-06 | 25.52 | $42.10 | 80082 |
| 2023-06-05 | 25.67 | $42.30 | 69334 |
| 2023-06-02 | 25.89 | $42.40 | 36705 |
| 2023-06-01 | 26.22 | $42.10 | 56983 |
| 2023-05-31 | 26.45 | $41.70 | 124557 |
| 2023-05-30 | 26.54 | $42.60 | 59303 |
| 2023-05-26 | 26.69 | $42.30 | 85579 |
| 2023-05-25 | 26.48 | $41.90 | 37540 |
| 2023-05-24 | 26.69 | $42.80 | 37309 |
| 2023-05-23 | 27.02 | $42.60 | 46994 |
| 2023-05-22 | 27.38 | $42.30 | 72387 |
| 2023-05-19 | 27.14 | $42.00 | 51675 |
| 2023-05-18 | 26.89 | $43.40 | 59881 |
| 2023-05-17 | 26.92 | $44.50 | 55490 |
| 2023-05-16 | 26.96 | $42.30 | 77850 |
| 2023-05-15 | 26.63 | $43.70 | 52068 |
| 2023-05-12 | 26.47 | $44.10 | 61704 |
| 2023-05-11 | 26.32 | $44.90 | 57823 |
| 2023-05-10 | 26.34 | $46.00 | 72271 |
| 2023-05-09 | 26.53 | $44.80 | 75766 |
| 2023-05-08 | 26.43 | $46.00 | 55084 |
| 2023-05-05 | 26.12 | $44.90 | 77468 |
| 2023-05-04 | 25.79 | $42.80 | 161452 |
| 2023-05-03 | 24.72 | $42.00 | 272231 |
| 2023-05-02 | 23.60 | $45.50 | 68898 |
| 2023-05-01 | 23.08 | $46.50 | 54588 |
| 2023-04-28 | 22.83 | $47.40 | 50017 |
| 2023-04-27 | 22.68 | $47.10 | 49065 |
| 2023-04-26 | 22.57 | $47.40 | 41775 |
| 2023-04-25 | 22.53 | $48.10 | 44946 |
| 2023-04-24 | 22.65 | $49.30 | 32175 |
| 2023-04-21 | 22.99 | $49.80 | 54497 |
| 2023-04-20 | 23.26 | $49.10 | 65686 |
| 2023-04-19 | 23.54 | $50.90 | 39688 |
| 2023-04-18 | 24.05 | $51.30 | 60958 |
| 2023-04-17 | 24.69 | $52.60 | 61811 |
| 2023-04-14 | 25.44 | $50.50 | 70670 |
| 2023-04-13 | 25.57 | $49.80 | 45355 |
| 2023-04-12 | 25.57 | $49.30 | 39649 |
| 2023-04-11 | 25.68 | $51.10 | 57993 |
| 2023-04-10 | 25.47 | $50.50 | 58306 |
| 2023-04-06 | 25.03 | $49.60 | 54457 |
| 2023-04-05 | 24.55 | $49.70 | 55609 |
| 2023-04-04 | 24.14 | $52.10 | 47641 |
| 2023-04-03 | 23.99 | $53.20 | 61833 |
| 2023-03-31 | 23.92 | $53.40 | 92818 |
| 2023-03-30 | 23.84 | $51.90 | 51175 |
| 2023-03-29 | 23.45 | $51.20 | 53338 |
| 2023-03-28 | 22.70 | $50.40 | 95928 |
| 2023-03-27 | 21.83 | $49.90 | 87042 |
| 2023-03-24 | 20.96 | $52.90 | 62027 |
| 2023-03-23 | 20.35 | $53.80 | 58662 |
| 2023-03-22 | 19.82 | $53.90 | 54588 |
| 2023-03-21 | 19.34 | $55.10 | 48244 |
| 2023-03-20 | 18.81 | $52.80 | 58556 |
| 2023-03-17 | 18.05 | $54.20 | 73919 |
| 2023-03-16 | 17.31 | $55.30 | 91185 |
| 2023-03-15 | 16.56 | $53.00 | 167216 |
| 2023-03-14 | 15.62 | $57.20 | 74356 |
| 2023-03-13 | 15.14 | $57.60 | 78332 |
| 2023-03-10 | 14.28 | $57.80 | 65871 |
| 2023-03-09 | 13.47 | $61.00 | 78479 |
| 2023-03-08 | 13.03 | $62.40 | 193973 |
| 2023-03-07 | 12.51 | $61.10 | 114792 |
| 2023-03-06 | 12.91 | $63.50 | 82979 |
| 2023-03-03 | 13.56 | $65.50 | 75145 |
| 2023-03-02 | 14.03 | $63.60 | 47400 |
| 2023-03-01 | 14.76 | $62.60 | 67653 |
| 2023-02-28 | 15.34 | $62.70 | 86174 |
| 2023-02-27 | 15.96 | $61.70 | 45222 |
| 2023-02-24 | 16.33 | $61.50 | 37238 |
| 2023-02-23 | 16.63 | $63.30 | 52159 |
| 2023-02-22 | 17.14 | $64.20 | 72182 |
| 2023-02-21 | 17.41 | $63.80 | 64866 |
| 2023-02-17 | 17.94 | $68.10 | 76260 |
| 2023-02-16 | 18.68 | $70.10 | 54875 |
| 2023-02-15 | 18.90 | $72.60 | 61462 |
| 2023-02-14 | 19.14 | $70.50 | 80721 |
| 2023-02-13 | 19.23 | $71.00 | 94271 |
| 2023-02-10 | 19.64 | $68.50 | 164332 |
| 2023-02-09 | 20.63 | $68.60 | 63961 |
| 2023-02-08 | 21.33 | $66.30 | 52574 |
| 2023-02-07 | 22.07 | $67.00 | 74784 |
| 2023-02-06 | 23.19 | $66.00 | 69231 |
| 2023-02-03 | 23.92 | $70.40 | 52734 |
| 2023-02-02 | 24.04 | $72.50 | 103556 |
| 2023-02-01 | 23.79 | $70.00 | 61193 |
| 2023-01-31 | 24.13 | $68.20 | 60556 |
| 2023-01-30 | 24.31 | $68.30 | 44945 |
| 2023-01-27 | 24.29 | $70.60 | 77545 |
| 2023-01-26 | 24.27 | $66.10 | 71833 |
| 2023-01-25 | 24.44 | $69.00 | 56392 |
| 2023-01-24 | 24.28 | $70.40 | 67224 |
| 2023-01-23 | 23.89 | $68.60 | 70858 |
| 2023-01-20 | 23.72 | $66.30 | 45303 |
| 2023-01-19 | 23.72 | $66.20 | 63840 |
| 2023-01-18 | 23.56 | $68.70 | 100989 |
| 2023-01-17 | 22.71 | $68.00 | 79842 |
| 2023-01-13 | 21.82 | $70.30 | 67456 |
| 2023-01-12 | 21.17 | $69.50 | 81158 |
| 2023-01-11 | 20.58 | $68.10 | 109117 |
| 2023-01-10 | 19.72 | $69.10 | 124625 |
| 2023-01-09 | 18.83 | $67.30 | 69420 |
| 2023-01-06 | 18.10 | $65.10 | 58291 |
| 2023-01-05 | 17.71 | $64.00 | 52327 |
| 2023-01-04 | 17.36 | $63.00 | 61482 |
| 2023-01-03 | 17.12 | $62.60 | 64799 |
| 2022-12-30 | 16.81 | $62.60 | 70659 |
| 2022-12-29 | 16.78 | $59.40 | 76465 |
| 2022-12-28 | 17.20 | $56.70 | 64121 |
| 2022-12-27 | 17.80 | $57.20 | 48561 |
| 2022-12-23 | 18.29 | $58.70 | 66094 |
| 2022-12-22 | 18.67 | $60.10 | 95317 |
| 2022-12-21 | 18.99 | $63.20 | 97980 |
| 2022-12-20 | 18.68 | $61.30 | 92829 |
| 2022-12-19 | 18.35 | $63.20 | 118037 |
| 2022-12-16 | 17.64 | $67.80 | 285669 |
| 2022-12-15 | 16.77 | $63.90 | 139540 |
| 2022-12-14 | 16.01 | $60.70 | 99198 |
| 2022-12-13 | 15.67 | $61.90 | 112444 |
| 2022-12-12 | 15.27 | $58.90 | 106658 |
| 2022-12-09 | 15.17 | $61.00 | 166279 |
| 2022-12-08 | 14.61 | $61.20 | 106722 |
| 2022-12-07 | 14.28 | $57.00 | 161367 |
| 2022-12-06 | 14.04 | $52.60 | 81768 |
| 2022-12-05 | 14.61 | $53.00 | 65749 |
| 2022-12-02 | 15.35 | $54.50 | 113882 |
| 2022-12-01 | 16.12 | $53.70 | 86170 |
| 2022-11-30 | 16.67 | $54.20 | 87039 |
| 2022-11-29 | 17.47 | $52.40 | 52266 |
| 2022-11-28 | 18.18 | $52.90 | 63184 |
| 2022-11-25 | 18.87 | $53.40 | 26261 |
| 2022-11-23 | 19.69 | $52.70 | 54955 |
| 2022-11-22 | 20.55 | $52.60 | 65882 |
| 2022-11-21 | 21.57 | $51.20 | 80108 |
| 2022-11-18 | 22.64 | $53.20 | 63013 |
| 2022-11-17 | 23.44 | $53.20 | 87912 |
| 2022-11-16 | 24.23 | $55.40 | 147207 |
| 2022-11-15 | 24.77 | $55.20 | 152959 |
| 2022-11-14 | 25.33 | $49.70 | 129061 |
| 2022-11-11 | 26.46 | $52.20 | 194559 |
| 2022-11-10 | 27.65 | $47.50 | 427335 |
| 2022-11-09 | 28.90 | $40.30 | 242921 |
| 2022-11-08 | 28.32 | $41.50 | 208201 |
| 2022-11-07 | 27.87 | $44.80 | 100102 |
| 2022-11-04 | 27.74 | $45.70 | 75907 |
| 2022-11-03 | 27.70 | $45.20 | 94496 |
| 2022-11-02 | 27.65 | $44.30 | 84212 |
| 2022-11-01 | 27.71 | $46.60 | 47877 |
| 2022-10-31 | 28.08 | $46.80 | 49826 |
| 2022-10-28 | 28.37 | $46.80 | 68210 |
| 2022-10-27 | 28.47 | $46.90 | 48257 |
| 2022-10-26 | 28.76 | $47.70 | 49895 |
| 2022-10-25 | 29.22 | $48.80 | 76153 |
| 2022-10-24 | 29.71 | $47.40 | 64717 |
| 2022-10-21 | 29.80 | $45.60 | 62949 |
| 2022-10-20 | 29.48 | $44.90 | 54371 |
| 2022-10-19 | 29.31 | $45.00 | 87751 |
| 2022-10-18 | 29.14 | $49.10 | 280108 |
| 2022-10-17 | 29.10 | $43.50 | 115888 |
| 2022-10-14 | 28.40 | $43.60 | 84297 |
| 2022-10-13 | 27.69 | $47.50 | 98645 |
| 2022-10-12 | 27.18 | $49.10 | 63384 |
| 2022-10-11 | 26.83 | $48.80 | 71075 |
| 2022-10-10 | 26.46 | $48.60 | 70662 |
| 2022-10-07 | 25.79 | $47.40 | 81272 |
| 2022-10-06 | 25.11 | $50.50 | 99398 |
| 2022-10-05 | 24.70 | $52.50 | 80744 |
| 2022-10-04 | 24.31 | $53.40 | 81493 |
| 2022-10-03 | 24.17 | $52.60 | 145769 |
| 2022-09-30 | 23.60 | $51.70 | 127584 |
| 2022-09-29 | 23.18 | $53.40 | 110399 |
| 2022-09-28 | 22.82 | $55.50 | 111642 |
| 2022-09-27 | 22.62 | $56.00 | 65186 |
| 2022-09-26 | 22.41 | $53.80 | 64153 |
| 2022-09-23 | 22.05 | $54.10 | 116099 |
| 2022-09-22 | 21.28 | $53.90 | 91179 |
| 2022-09-21 | 20.50 | $55.80 | 89558 |
| 2022-09-20 | 19.97 | $57.40 | 83940 |
| 2022-09-19 | 19.37 | $57.50 | 83568 |
| 2022-09-16 | 18.74 | $56.90 | 91299 |
| 2022-09-15 | 18.15 | $60.20 | 62680 |
| 2022-09-14 | 17.94 | $61.80 | 60739 |
| 2022-09-13 | 17.86 | $63.50 | 80451 |
| 2022-09-12 | 17.95 | $69.40 | 56289 |
| 2022-09-09 | 18.47 | $67.20 | 66506 |
| 2022-09-08 | 18.66 | $63.00 | 40798 |
| 2022-09-07 | 18.36 | $64.30 | 72539 |
| 2022-09-06 | 18.05 | $62.80 | 58838 |
| 2022-09-02 | 17.54 | $63.40 | 59842 |
| 2022-09-01 | 17.07 | $63.70 | 62394 |
| 2022-08-31 | 16.49 | $64.80 | 100487 |
| 2022-08-30 | 16.10 | $63.80 | 142865 |
| 2022-08-29 | 15.69 | $69.40 | 108421 |
| 2022-08-26 | 15.67 | $69.90 | 76845 |
| 2022-08-25 | 15.84 | $74.80 | 69568 |
| 2022-08-24 | 16.44 | $75.30 | 99200 |
| 2022-08-23 | 16.94 | $74.10 | 53886 |
| 2022-08-22 | 17.61 | $74.70 | 87037 |
| 2022-08-19 | 18.32 | $81.60 | 59797 |
| 2022-08-18 | 18.66 | $85.00 | 72484 |
| 2022-08-17 | 18.98 | $86.00 | 44300 |
| 2022-08-16 | 18.77 | $90.40 | 63342 |
| 2022-08-15 | 18.19 | $89.90 | 40121 |
| 2022-08-12 | 17.64 | $90.90 | 46851 |
| 2022-08-11 | 17.11 | $86.40 | 57800 |
| 2022-08-10 | 16.52 | $89.40 | 70466 |
| 2022-08-09 | 16.05 | $84.30 | 52273 |
| 2022-08-08 | 15.69 | $89.70 | 129467 |
| 2022-08-05 | 15.19 | $83.80 | 93681 |
| 2022-08-04 | 15.26 | $85.40 | 62364 |
| 2022-08-03 | 14.57 | $85.40 | 208390 |
| 2022-08-02 | 13.84 | $85.90 | 185468 |
| 2022-08-01 | 13.48 | $80.80 | 73424 |
| 2022-07-29 | 13.51 | $79.80 | 54123 |
| 2022-07-28 | 13.84 | $78.70 | 51481 |
| 2022-07-27 | 14.20 | $78.30 | 71197 |
| 2022-07-26 | 14.73 | $72.70 | 51301 |
| 2022-07-25 | 15.14 | $79.90 | 56332 |
| 2022-07-22 | 14.64 | $83.60 | 38254 |
| 2022-07-21 | 13.71 | $87.50 | 49437 |
| 2022-07-20 | 12.88 | $83.90 | 117831 |
| 2022-07-19 | 12.13 | $79.60 | 63642 |
| 2022-07-18 | 11.87 | $75.90 | 51877 |
| 2022-07-15 | 11.56 | $77.70 | 49007 |
| 2022-07-14 | 11.34 | $76.70 | 67191 |
| 2022-07-13 | 11.11 | $78.60 | 77417 |
| 2022-07-12 | 11.06 | $76.10 | 39826 |
| 2022-07-11 | 11.19 | $74.10 | 60871 |
| 2022-07-08 | 11.53 | $75.10 | 34452 |
| 2022-07-07 | 11.78 | $75.60 | 105853 |
| 2022-07-06 | 12.19 | $69.20 | 163221 |
| 2022-07-05 | 12.52 | $70.20 | 125029 |
| 2022-07-01 | 12.91 | $72.60 | 61909 |
| 2022-06-30 | 13.33 | $69.40 | 161624 |
| 2022-06-29 | 13.77 | $76.00 | 82616 |
| 2022-06-28 | 14.24 | $77.60 | 78073 |
| 2022-06-27 | 14.36 | $82.20 | 63747 |
| 2022-06-24 | 14.11 | $83.00 | 70897 |
| 2022-06-23 | 13.69 | $82.30 | 49513 |
| 2022-06-22 | 13.37 | $80.00 | 53888 |
| 2022-06-21 | 13.10 | $78.70 | 122491 |
| 2022-06-17 | 12.66 | $76.20 | 194190 |
| 2022-06-16 | 12.87 | $69.80 | 81512 |
| 2022-06-15 | 13.46 | $73.00 | 66762 |
| 2022-06-14 | 14.13 | $70.70 | 56775 |
| 2022-06-13 | 14.53 | $69.50 | 84307 |
| 2022-06-10 | 14.95 | $75.50 | 55259 |
| 2022-06-09 | 15.32 | $81.10 | 56869 |
| 2022-06-08 | 14.95 | $84.30 | 84088 |
| 2022-06-07 | 14.32 | $83.70 | 110021 |
| 2022-06-06 | 13.88 | $79.00 | 40661 |
| 2022-06-03 | 13.73 | $77.60 | 66486 |
| 2022-06-02 | 13.57 | $81.40 | 120499 |
| 2022-06-01 | 13.41 | $77.10 | 68953 |
| 2022-05-31 | 13.46 | $75.70 | 120212 |
| 2022-05-27 | 13.56 | $78.90 | 81308 |
| 2022-05-26 | 13.34 | $78.50 | 93486 |
| 2022-05-25 | 13.14 | $71.90 | 119002 |
| 2022-05-24 | 13.62 | $69.70 | 63507 |
| 2022-05-23 | 14.24 | $72.80 | 97613 |
| 2022-05-20 | 14.59 | $71.10 | 104526 |
| 2022-05-19 | 14.98 | $73.50 | 124613 |
| 2022-05-18 | 15.40 | $69.20 | 88384 |
| 2022-05-17 | 16.11 | $75.00 | 109952 |
| 2022-05-16 | 16.67 | $70.60 | 125268 |
| 2022-05-13 | 17.49 | $70.80 | 163859 |
| 2022-05-12 | 18.36 | $68.90 | 167583 |
| 2022-05-11 | 19.12 | $67.50 | 129081 |
| 2022-05-10 | 20.10 | $74.30 | 162328 |
| 2022-05-09 | 20.68 | $76.00 | 119781 |
| 2022-05-06 | 20.93 | $78.90 | 162121 |
| 2022-05-05 | 20.83 | $87.80 | 205951 |
| 2022-05-04 | 20.07 | $86.50 | 554843 |
| 2022-05-03 | 19.30 | $68.00 | 98405 |
| 2022-05-02 | 20.20 | $65.80 | 82301 |
| 2022-04-29 | 20.76 | $59.90 | 87042 |
| 2022-04-28 | 20.95 | $62.90 | 81301 |
| 2022-04-27 | 21.15 | $62.50 | 86656 |
| 2022-04-26 | 21.03 | $61.30 | 44920 |
| 2022-04-25 | 20.96 | $63.80 | 95643 |
| 2022-04-22 | 20.89 | $62.70 | 67235 |
| 2022-04-21 | 20.98 | $66.20 | 104006 |
| 2022-04-20 | 21.39 | $66.80 | 93304 |
| 2022-04-19 | 21.99 | $72.80 | 232692 |
| 2022-04-18 | 22.83 | $69.50 | 104654 |
| 2022-04-14 | 23.43 | $70.70 | 56025 |
| 2022-04-13 | 24.26 | $71.90 | 52498 |
| 2022-04-12 | 25.00 | $70.80 | 142790 |
| 2022-04-11 | 25.84 | $71.40 | 149501 |
| 2022-04-08 | 26.48 | $71.00 | 131650 |
| 2022-04-07 | 26.86 | $68.40 | 123077 |
| 2022-04-06 | 26.96 | $68.00 | 88326 |
| 2022-04-05 | 26.96 | $68.20 | 72405 |
| 2022-04-04 | 27.16 | $69.70 | 56093 |
| 2022-04-01 | 27.38 | $67.00 | 58482 |
| 2022-03-31 | 27.34 | $67.00 | 97141 |
| 2022-03-30 | 27.34 | $70.70 | 62560 |
| 2022-03-29 | 27.60 | $75.60 | 93983 |
| 2022-03-28 | 28.01 | $70.30 | 62750 |
| 2022-03-25 | 27.68 | $69.30 | 90873 |
| 2022-03-24 | 27.38 | $72.60 | 54790 |
| 2022-03-23 | 27.17 | $71.50 | 71023 |
| 2022-03-22 | 26.99 | $73.80 | 128136 |
| 2022-03-21 | 26.79 | $71.60 | 99997 |
| 2022-03-18 | 26.59 | $74.90 | 190118 |
| 2022-03-17 | 26.59 | $74.60 | 147844 |
| 2022-03-16 | 26.32 | $67.10 | 396215 |
| 2022-03-15 | 25.24 | $71.30 | 83450 |
| 2022-03-14 | 24.59 | $68.10 | 92145 |
| 2022-03-11 | 23.67 | $70.70 | 64858 |
| 2022-03-10 | 22.97 | $73.90 | 97240 |
| 2022-03-09 | 22.38 | $77.00 | 83135 |
| 2022-03-08 | 21.98 | $75.60 | 83800 |
| 2022-03-07 | 21.56 | $75.60 | 115229 |
| 2022-03-04 | 21.20 | $79.50 | 101228 |
| 2022-03-03 | 20.82 | $81.60 | 110558 |
| 2022-03-02 | 20.84 | $84.70 | 226406 |
| 2022-03-01 | 20.85 | $79.00 | 102697 |
| 2022-02-28 | 20.45 | $83.70 | 75414 |
| 2022-02-25 | 20.22 | $81.60 | 48051 |
| 2022-02-24 | 19.86 | $81.10 | 94517 |
| 2022-02-23 | 19.29 | $75.30 | 70263 |
| 2022-02-22 | 18.92 | $77.40 | 128374 |
| 2022-02-18 | 18.62 | $79.80 | 101896 |
| 2022-02-17 | 18.50 | $87.70 | 50814 |
| 2022-02-16 | 18.93 | $92.60 | 57478 |
| 2022-02-15 | 19.69 | $96.30 | 57792 |
| 2022-02-14 | 20.62 | $91.00 | 64249 |
| 2022-02-11 | 21.27 | $91.90 | 41403 |
| 2022-02-10 | 22.02 | $94.70 | 80900 |
| 2022-02-09 | 22.99 | $96.30 | 72777 |
| 2022-02-08 | 23.59 | $91.10 | 43506 |
| 2022-02-07 | 23.73 | $88.40 | 39243 |
| 2022-02-04 | 23.89 | $86.60 | 74885 |
| 2022-02-03 | 23.59 | $85.70 | 61437 |
| 2022-02-02 | 23.36 | $89.90 | 57994 |
| 2022-02-01 | 23.27 | $94.40 | 62472 |
| 2022-01-31 | 23.29 | $92.00 | 110857 |
| 2022-01-28 | 23.03 | $84.10 | 130488 |
| 2022-01-27 | 21.90 | $82.90 | 100999 |
| 2022-01-26 | 20.86 | $83.60 | 80600 |
| 2022-01-25 | 19.82 | $90.10 | 76906 |
| 2022-01-24 | 18.94 | $92.60 | 149221 |
| 2022-01-21 | 18.01 | $86.70 | 116777 |
| 2022-01-20 | 17.20 | $88.50 | 70882 |
| 2022-01-19 | 16.47 | $92.70 | 87318 |
| 2022-01-18 | 15.95 | $94.20 | 116769 |
| 2022-01-14 | 15.48 | $100.20 | 123350 |
| 2022-01-13 | 15.28 | $104.00 | 65240 |
| 2022-01-12 | 15.36 | $108.00 | 50027 |
| 2022-01-11 | 15.76 | $111.10 | 57033 |
| 2022-01-10 | 16.08 | $109.90 | 76376 |
| 2022-01-07 | 16.41 | $112.50 | 98526 |
| 2022-01-06 | 17.15 | $111.20 | 105193 |
| 2022-01-05 | 16.49 | $105.40 | 76532 |
| 2022-01-04 | 15.84 | $110.00 | 70075 |
| 2022-01-03 | 15.44 | $117.30 | 54088 |
| 2021-12-31 | 15.30 | $112.00 | 81001 |
| 2021-12-30 | 15.10 | $116.00 | 45882 |
| 2021-12-29 | 14.85 | $111.30 | 55908 |
| 2021-12-28 | 14.34 | $116.20 | 39888 |
| 2021-12-27 | 14.16 | $118.60 | 61351 |
| 2021-12-23 | 14.09 | $119.60 | 93942 |
| 2021-12-22 | 13.78 | $116.90 | 88505 |
| 2021-12-21 | 13.58 | $123.10 | 72393 |
| 2021-12-20 | 13.79 | $120.60 | 76386 |
| 2021-12-17 | 13.84 | $125.20 | 116994 |
| 2021-12-16 | 14.11 | $123.40 | 91156 |
| 2021-12-15 | 14.46 | $127.70 | 103301 |
| 2021-12-14 | 14.64 | $121.50 | 128800 |
| 2021-12-13 | 14.33 | $122.90 | 65772 |
| 2021-12-10 | 14.10 | $128.40 | 106428 |
| 2021-12-09 | 14.42 | $133.50 | 107197 |
| 2021-12-08 | 15.09 | $135.90 | 97117 |
| 2021-12-07 | 15.71 | $135.10 | 100668 |
| 2021-12-06 | 16.20 | $127.50 | 109150 |
| 2021-12-03 | 15.87 | $119.40 | 150837 |
| 2021-12-02 | 15.12 | $123.40 | 124256 |
| 2021-12-01 | 14.62 | $122.60 | 134818 |
| 2021-11-30 | 14.17 | $123.70 | 142899 |
| 2021-11-29 | 13.53 | $126.40 | 90777 |
| 2021-11-26 | 13.22 | $128.60 | 56090 |
| 2021-11-24 | 12.74 | $129.70 | 102947 |
| 2021-11-23 | 12.49 | $130.50 | 127599 |
| 2021-11-22 | 12.23 | $132.50 | 115118 |
| 2021-11-19 | 12.13 | $132.90 | 146847 |
| 2021-11-18 | 12.35 | $139.40 | 110097 |
| 2021-11-17 | 12.91 | $144.20 | 75494 |
| 2021-11-16 | 13.15 | $147.70 | 62205 |
| 2021-11-15 | 13.52 | $148.20 | 62635 |
| 2021-11-12 | 13.65 | $149.00 | 51922 |
| 2021-11-11 | 13.67 | $152.60 | 80952 |
| 2021-11-10 | 13.43 | $149.20 | 96511 |
| 2021-11-09 | 13.49 | $147.60 | 114018 |
| 2021-11-08 | 13.43 | $152.10 | 67050 |
| 2021-11-05 | 12.87 | $156.30 | 78234 |
| 2021-11-04 | 12.20 | $152.00 | 104595 |
| 2021-11-03 | 11.56 | $149.60 | 343634 |
| 2021-11-02 | 10.89 | $161.00 | 295566 |
| 2021-11-01 | 10.74 | $151.40 | 78379 |
| 2021-10-29 | 11.06 | $152.30 | 70510 |
| 2021-10-28 | 11.53 | $152.00 | 72920 |
| 2021-10-27 | 11.99 | $146.60 | 48585 |
| 2021-10-26 | 12.47 | $151.30 | 95029 |
| 2021-10-25 | 12.91 | $156.90 | 84806 |
| 2021-10-22 | 13.14 | $157.80 | 72753 |
| 2021-10-21 | 13.38 | $157.90 | 87348 |
| 2021-10-20 | 13.61 | $154.20 | 78773 |
| 2021-10-19 | 13.97 | $152.70 | 35207 |
| 2021-10-18 | 14.68 | $150.90 | 35820 |
| 2021-10-15 | 15.25 | $146.80 | 58349 |
| 2021-10-14 | 15.91 | $145.20 | 46094 |
| 2021-10-13 | 16.26 | $142.40 | 68638 |
| 2021-10-12 | 16.39 | $137.70 | 62455 |
| 2021-10-11 | 16.21 | $135.40 | 64166 |
| 2021-10-08 | 15.98 | $137.60 | 75188 |
| 2021-10-07 | 15.74 | $138.10 | 172652 |
| 2021-10-06 | 15.62 | $138.50 | 136975 |
| 2021-10-05 | 15.54 | $145.90 | 98656 |
| 2021-10-04 | 15.82 | $150.40 | 83833 |
| 2021-10-01 | 16.32 | $158.20 | 83986 |
| 2021-09-30 | 17.15 | $156.10 | 89489 |
| 2021-09-29 | 17.93 | $157.20 | 89442 |
| 2021-09-28 | 18.75 | $156.50 | 78057 |
| 2021-09-27 | 19.71 | $164.50 | 84284 |
| 2021-09-24 | 20.73 | $158.80 | 208296 |
| 2021-09-23 | 21.68 | $165.20 | 50221 |
| 2021-09-22 | 22.30 | $166.60 | 70059 |
| 2021-09-21 | 22.94 | $159.00 | 79233 |
| 2021-09-20 | 23.87 | $159.50 | 62418 |
| 2021-09-17 | 25.00 | $164.10 | 101066 |
| 2021-09-16 | 25.85 | $170.20 | 56879 |
| 2021-09-15 | 26.42 | $169.70 | 62352 |
| 2021-09-14 | 27.15 | $165.40 | 74709 |
| 2021-09-13 | 27.74 | $167.90 | 68414 |
| 2021-09-10 | 28.22 | $172.80 | 66553 |
| 2021-09-09 | 28.41 | $176.90 | 78964 |
| 2021-09-08 | 28.44 | $174.80 | 61528 |
| 2021-09-07 | 28.89 | $174.00 | 63667 |
| 2021-09-03 | 29.10 | $174.20 | 54864 |
| 2021-09-02 | 29.44 | $173.70 | 33537 |
| 2021-09-01 | 29.60 | $178.00 | 54793 |
| 2021-08-31 | 29.84 | $172.70 | 82052 |
| 2021-08-30 | 30.05 | $175.90 | 39518 |
| 2021-08-27 | 30.18 | $174.70 | 77687 |
| 2021-08-26 | 30.33 | $174.20 | 55601 |
| 2021-08-25 | 30.38 | $175.70 | 61978 |
| 2021-08-24 | 30.52 | $173.20 | 59524 |
| 2021-08-23 | 30.81 | $165.30 | 66190 |
| 2021-08-20 | 31.28 | $163.30 | 58324 |
| 2021-08-19 | 31.93 | $157.70 | 70416 |
| 2021-08-18 | 32.48 | $165.60 | 75305 |
| 2021-08-17 | 32.98 | $165.30 | 110192 |
| 2021-08-16 | 33.46 | $168.40 | 92428 |
| 2021-08-13 | 33.83 | $173.20 | 59975 |
| 2021-08-12 | 33.93 | $174.20 | 113502 |
| 2021-08-11 | 34.05 | $184.80 | 77139 |
| 2021-08-10 | 33.68 | $189.70 | 88823 |
| 2021-08-09 | 33.17 | $192.90 | 153623 |
| 2021-08-06 | 32.26 | $199.30 | 408514 |
| 2021-08-05 | 31.32 | $169.60 | 121386 |
| 2021-08-04 | 30.90 | $171.50 | 41785 |
| 2021-08-03 | 30.04 | $173.90 | 46284 |
| 2021-08-02 | 29.16 | $172.90 | 75975 |
| 2021-07-30 | 28.14 | $176.10 | 58586 |
| 2021-07-29 | 26.98 | $181.00 | 61755 |
| 2021-07-28 | 25.63 | $177.50 | 71675 |
| 2021-07-27 | 24.25 | $174.10 | 130533 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected