Is T. Rowe Price Growth Stock Fund I Class (PRUFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Growth Stock Fund I Class (PRUFX) research center and poll results.
NASDAQ : PRUFX
T. Rowe Price Growth Stock Fund I Class
$112.34 USD
$0.6 (0.54%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $88.72B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $127.90
- Year Low
- $92.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
110.61
2026-07-15
Close Price
$112.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
62.36
Average
93.50
Maximum
124.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 110.61 | $112.34 | — |
| 2026-07-14 | 110.63 | $111.74 | — |
| 2026-07-13 | 110.53 | $110.37 | — |
| 2026-07-10 | 110.50 | $112.35 | — |
| 2026-07-09 | 110.28 | $111.80 | — |
| 2026-07-08 | 110.21 | $110.51 | — |
| 2026-07-07 | 110.24 | $110.25 | — |
| 2026-07-06 | 110.26 | $111.42 | — |
| 2026-07-02 | 110.41 | $110.09 | — |
| 2026-07-01 | 110.63 | $111.24 | — |
| 2026-06-30 | 110.86 | $112.21 | — |
| 2026-06-29 | 111.07 | $110.26 | — |
| 2026-06-26 | 111.34 | $107.90 | — |
| 2026-06-25 | 111.70 | $107.74 | — |
| 2026-06-24 | 112.01 | $108.52 | — |
| 2026-06-23 | 112.26 | $108.57 | — |
| 2026-06-22 | 112.48 | $110.79 | — |
| 2026-06-18 | 112.59 | $112.14 | — |
| 2026-06-17 | 112.62 | $110.26 | — |
| 2026-06-16 | 112.66 | $111.65 | — |
| 2026-06-15 | 112.69 | $112.72 | — |
| 2026-06-12 | 112.69 | $109.81 | — |
| 2026-06-11 | 112.90 | $109.83 | — |
| 2026-06-10 | 113.04 | $107.96 | — |
| 2026-06-09 | 113.22 | $110.28 | — |
| 2026-06-08 | 113.30 | $111.08 | — |
| 2026-06-05 | 113.34 | $110.66 | — |
| 2026-06-04 | 113.37 | $114.49 | — |
| 2026-06-03 | 113.20 | $114.42 | — |
| 2026-06-02 | 112.92 | $115.87 | — |
| 2026-06-01 | 112.55 | $116.38 | — |
| 2026-05-29 | 112.17 | $115.65 | — |
| 2026-05-28 | 111.80 | $115.19 | — |
| 2026-05-27 | 111.43 | $113.89 | — |
| 2026-05-26 | 111.14 | $113.65 | — |
| 2026-05-22 | 110.91 | $112.95 | — |
| 2026-05-21 | 110.70 | $112.85 | — |
| 2026-05-20 | 110.43 | $112.73 | — |
| 2026-05-19 | 110.22 | $111.22 | — |
| 2026-05-18 | 110.00 | $112.26 | — |
| 2026-05-15 | 109.78 | $112.56 | — |
| 2026-05-14 | 109.55 | $114.08 | — |
| 2026-05-13 | 109.18 | $112.61 | — |
| 2026-05-12 | 108.88 | $111.65 | — |
| 2026-05-11 | 108.54 | $111.80 | — |
| 2026-05-08 | 108.10 | $111.94 | — |
| 2026-05-07 | 107.58 | $111.30 | — |
| 2026-05-06 | 107.06 | $111.08 | — |
| 2026-05-05 | 106.53 | $108.83 | — |
| 2026-05-04 | 105.98 | $108.45 | — |
| 2026-05-01 | 105.43 | $108.78 | — |
| 2026-04-30 | 104.84 | $108.11 | — |
| 2026-04-29 | 104.29 | $107.82 | — |
| 2026-04-28 | 103.70 | $108.11 | — |
| 2026-04-27 | 102.93 | $109.05 | — |
| 2026-04-24 | 102.12 | $108.86 | — |
| 2026-04-23 | 101.44 | $107.27 | — |
| 2026-04-22 | 100.95 | $108.60 | — |
| 2026-04-21 | 100.36 | $106.87 | — |
| 2026-04-20 | 99.91 | $107.73 | — |
| 2026-04-17 | 99.34 | $108.11 | — |
| 2026-04-16 | 98.84 | $106.61 | — |
| 2026-04-15 | 98.44 | $106.68 | — |
| 2026-04-14 | 98.12 | $104.88 | — |
| 2026-04-13 | 97.88 | $102.89 | — |
| 2026-04-10 | 97.68 | $101.52 | — |
| 2026-04-09 | 97.61 | $100.99 | — |
| 2026-04-08 | 97.66 | $100.38 | — |
| 2026-04-07 | 97.74 | $97.79 | — |
| 2026-04-06 | 97.97 | $97.48 | — |
| 2026-04-02 | 98.15 | $97.07 | — |
| 2026-04-01 | 98.42 | $97.04 | — |
| 2026-03-31 | 98.68 | $96.11 | — |
| 2026-03-30 | 98.93 | $92.59 | — |
| 2026-03-27 | 99.40 | $93.02 | — |
| 2026-03-26 | 99.83 | $95.10 | — |
| 2026-03-25 | 100.21 | $97.48 | — |
| 2026-03-24 | 100.52 | $96.80 | — |
| 2026-03-23 | 100.80 | $97.85 | — |
| 2026-03-20 | 100.98 | $96.39 | — |
| 2026-03-19 | 101.30 | $98.13 | — |
| 2026-03-18 | 101.49 | $98.65 | — |
| 2026-03-17 | 101.67 | $100.20 | — |
| 2026-03-16 | 101.72 | $100.18 | — |
| 2026-03-13 | 101.75 | $98.92 | — |
| 2026-03-12 | 101.87 | $100.04 | — |
| 2026-03-11 | 102.04 | $101.92 | — |
| 2026-03-10 | 102.15 | $102.05 | — |
| 2026-03-09 | 102.25 | $102.30 | — |
| 2026-03-06 | 102.30 | $101.06 | — |
| 2026-03-05 | 102.30 | $102.48 | — |
| 2026-03-04 | 102.31 | $102.26 | — |
| 2026-03-03 | 102.41 | $101.21 | — |
| 2026-03-02 | 102.66 | $101.88 | — |
| 2026-02-27 | 102.87 | $101.68 | — |
| 2026-02-26 | 103.12 | $102.69 | — |
| 2026-02-25 | 103.37 | $103.75 | — |
| 2026-02-24 | 103.58 | $102.45 | — |
| 2026-02-23 | 103.82 | $101.45 | — |
| 2026-02-20 | 104.07 | $102.77 | — |
| 2026-02-19 | 104.23 | $101.91 | — |
| 2026-02-18 | 104.39 | $102.15 | — |
| 2026-02-17 | 104.50 | $101.34 | — |
| 2026-02-13 | 104.78 | $100.71 | — |
| 2026-02-12 | 105.10 | $101.35 | — |
| 2026-02-11 | 105.38 | $103.48 | — |
| 2026-02-10 | 105.64 | $103.93 | — |
| 2026-02-09 | 105.88 | $104.23 | — |
| 2026-02-06 | 106.11 | $103.19 | — |
| 2026-02-05 | 106.35 | $101.04 | — |
| 2026-02-04 | 106.75 | $102.79 | — |
| 2026-02-03 | 107.05 | $104.22 | — |
| 2026-02-02 | 107.26 | $106.22 | — |
| 2026-01-30 | 107.35 | $105.96 | — |
| 2026-01-29 | 107.46 | $106.83 | — |
| 2026-01-28 | 107.57 | $107.55 | — |
| 2026-01-27 | 107.65 | $108.00 | — |
| 2026-01-26 | 107.75 | $107.21 | — |
| 2026-01-23 | 107.89 | $106.47 | — |
| 2026-01-22 | 108.05 | $105.94 | — |
| 2026-01-21 | 108.19 | $105.14 | — |
| 2026-01-20 | 108.36 | $104.36 | — |
| 2026-01-16 | 108.48 | $106.97 | — |
| 2026-01-15 | 108.41 | $107.16 | — |
| 2026-01-14 | 108.42 | $106.98 | — |
| 2026-01-13 | 108.42 | $108.52 | — |
| 2026-01-12 | 108.38 | $108.90 | — |
| 2026-01-09 | 108.42 | $108.70 | — |
| 2026-01-08 | 109.20 | $108.06 | — |
| 2026-01-07 | 110.02 | $109.08 | — |
| 2026-01-06 | 110.78 | $108.74 | — |
| 2026-01-05 | 111.55 | $108.42 | — |
| 2026-01-02 | 112.32 | $107.94 | — |
| 2025-12-31 | 113.10 | $108.25 | — |
| 2025-12-30 | 113.89 | $108.99 | — |
| 2025-12-29 | 114.61 | $109.18 | — |
| 2025-12-26 | 115.34 | $109.98 | — |
| 2025-12-24 | 116.01 | $109.92 | — |
| 2025-12-23 | 116.63 | $109.73 | — |
| 2025-12-22 | 117.23 | $108.86 | — |
| 2025-12-19 | 117.72 | $108.39 | — |
| 2025-12-18 | 118.22 | $106.92 | — |
| 2025-12-17 | 118.90 | $105.46 | — |
| 2025-12-16 | 119.61 | $107.36 | — |
| 2025-12-15 | 120.29 | $107.06 | — |
| 2025-12-12 | 121.04 | $107.75 | — |
| 2025-12-11 | 121.74 | $109.62 | — |
| 2025-12-10 | 122.48 | $124.32 | — |
| 2025-12-09 | 122.48 | $124.39 | — |
| 2025-12-08 | 122.49 | $124.28 | — |
| 2025-12-05 | 122.37 | $124.15 | — |
| 2025-12-04 | 122.27 | $123.88 | — |
| 2025-12-03 | 122.30 | $123.54 | — |
| 2025-12-02 | 122.34 | $124.03 | — |
| 2025-12-01 | 122.46 | $123.33 | — |
| 2025-11-28 | 122.58 | $123.84 | — |
| 2025-11-26 | 122.66 | $123.29 | — |
| 2025-11-25 | 122.89 | $122.43 | — |
| 2025-11-24 | 123.13 | $121.71 | — |
| 2025-11-21 | 123.33 | $118.71 | — |
| 2025-11-20 | 123.57 | $118.25 | — |
| 2025-11-19 | 123.77 | $120.67 | — |
| 2025-11-18 | 123.81 | $119.58 | — |
| 2025-11-17 | 123.94 | $121.06 | — |
| 2025-11-14 | 124.00 | $122.01 | — |
| 2025-11-13 | 123.94 | $121.75 | — |
| 2025-11-12 | 123.87 | $124.28 | — |
| 2025-11-11 | 123.69 | $124.42 | — |
| 2025-11-10 | 123.48 | $124.67 | — |
| 2025-11-07 | 123.33 | $121.83 | — |
| 2025-11-06 | 123.19 | $122.16 | — |
| 2025-11-05 | 123.24 | $124.37 | — |
| 2025-11-04 | 123.18 | $124.34 | — |
| 2025-11-03 | 123.07 | $126.44 | — |
| 2025-10-31 | 122.88 | $125.82 | — |
| 2025-10-30 | 122.69 | $125.48 | — |
| 2025-10-29 | 122.53 | $127.90 | — |
| 2025-10-28 | 122.24 | $127.05 | — |
| 2025-10-27 | 121.96 | $125.71 | — |
| 2025-10-24 | 121.71 | $123.54 | — |
| 2025-10-23 | 121.54 | $122.41 | — |
| 2025-10-22 | 121.40 | $121.36 | — |
| 2025-10-21 | 121.36 | $122.22 | — |
| 2025-10-20 | 121.29 | $122.25 | — |
| 2025-10-17 | 121.30 | $120.84 | — |
| 2025-10-16 | 121.32 | $120.35 | — |
| 2025-10-15 | 121.32 | $120.70 | — |
| 2025-10-14 | 121.26 | $120.25 | — |
| 2025-10-13 | 121.26 | $121.48 | — |
| 2025-10-10 | 121.19 | $119.13 | — |
| 2025-10-09 | 121.18 | $123.14 | — |
| 2025-10-08 | 120.96 | $123.27 | — |
| 2025-10-07 | 120.72 | $122.05 | — |
| 2025-10-06 | 120.53 | $122.58 | — |
| 2025-10-03 | 120.29 | $122.04 | — |
| 2025-10-02 | 120.04 | $122.30 | — |
| 2025-10-01 | 119.81 | $122.11 | — |
| 2025-09-30 | 119.53 | $121.54 | — |
| 2025-09-29 | 119.21 | $120.65 | — |
| 2025-09-26 | 118.99 | $120.09 | — |
| 2025-09-25 | 118.87 | $119.74 | — |
| 2025-09-24 | 118.73 | $120.37 | — |
| 2025-09-23 | 118.55 | $120.94 | — |
| 2025-09-22 | 118.30 | $122.33 | — |
| 2025-09-19 | 117.99 | $121.42 | — |
| 2025-09-18 | 117.64 | $120.31 | — |
| 2025-09-17 | 117.37 | $119.55 | — |
| 2025-09-16 | 117.17 | $120.08 | — |
| 2025-09-15 | 117.04 | $120.16 | — |
| 2025-09-12 | 116.91 | $118.95 | — |
| 2025-09-11 | 116.84 | $118.72 | — |
| 2025-09-10 | 116.75 | $118.49 | — |
| 2025-09-09 | 116.69 | $118.20 | — |
| 2025-09-08 | 116.58 | $117.73 | — |
| 2025-09-05 | 116.51 | $117.20 | — |
| 2025-09-04 | 116.41 | $117.61 | — |
| 2025-09-03 | 116.30 | $116.42 | — |
| 2025-09-02 | 116.18 | $115.29 | — |
| 2025-08-29 | 116.16 | $116.24 | — |
| 2025-08-28 | 115.99 | $117.66 | — |
| 2025-08-27 | 115.88 | $116.91 | — |
| 2025-08-26 | 115.78 | $116.72 | — |
| 2025-08-25 | 115.67 | $116.05 | — |
| 2025-08-22 | 115.63 | $116.16 | — |
| 2025-08-21 | 115.56 | $114.40 | — |
| 2025-08-20 | 115.56 | $114.85 | — |
| 2025-08-19 | 115.51 | $115.62 | — |
| 2025-08-18 | 115.39 | $117.51 | — |
| 2025-08-15 | 115.21 | $117.42 | — |
| 2025-08-14 | 115.02 | $117.51 | — |
| 2025-08-13 | 114.83 | $116.97 | — |
| 2025-08-12 | 114.64 | $117.31 | — |
| 2025-08-11 | 114.42 | $115.93 | — |
| 2025-08-08 | 114.24 | $116.35 | — |
| 2025-08-07 | 114.03 | $115.33 | — |
| 2025-08-06 | 113.88 | $115.37 | — |
| 2025-08-05 | 113.74 | $113.90 | — |
| 2025-08-04 | 113.62 | $114.98 | — |
| 2025-08-01 | 113.45 | $112.87 | — |
| 2025-07-31 | 113.43 | $115.47 | — |
| 2025-07-30 | 113.21 | $114.94 | — |
| 2025-07-29 | 112.99 | $114.52 | — |
| 2025-07-28 | 112.85 | $115.25 | — |
| 2025-07-25 | 112.64 | $114.77 | — |
| 2025-07-24 | 112.41 | $114.37 | — |
| 2025-07-23 | 112.16 | $113.87 | — |
| 2025-07-22 | 111.81 | $113.09 | — |
| 2025-07-21 | 111.51 | $114.00 | — |
| 2025-07-18 | 111.10 | $113.69 | — |
| 2025-07-17 | 110.74 | $113.71 | — |
| 2025-07-16 | 110.40 | $113.11 | — |
| 2025-07-15 | 110.12 | $112.86 | — |
| 2025-07-14 | 109.80 | $112.32 | — |
| 2025-07-11 | 109.58 | $112.11 | — |
| 2025-07-10 | 109.36 | $112.40 | — |
| 2025-07-09 | 109.15 | $112.60 | — |
| 2025-07-08 | 108.90 | $111.42 | — |
| 2025-07-07 | 108.72 | $111.68 | — |
| 2025-07-03 | 108.48 | $112.42 | — |
| 2025-07-02 | 108.22 | $111.15 | — |
| 2025-07-01 | 107.99 | $110.43 | — |
| 2025-06-30 | 107.77 | $111.72 | — |
| 2025-06-27 | 107.45 | $111.10 | — |
| 2025-06-26 | 107.17 | $110.24 | — |
| 2025-06-25 | 106.91 | $109.25 | — |
| 2025-06-24 | 106.71 | $106.96 | — |
| 2025-06-23 | 106.51 | $106.96 | — |
| 2025-06-20 | 106.36 | $105.91 | — |
| 2025-06-18 | 106.24 | $106.52 | — |
| 2025-06-17 | 106.16 | $106.86 | — |
| 2025-06-16 | 106.09 | $107.58 | — |
| 2025-06-13 | 105.98 | $106.35 | — |
| 2025-06-12 | 105.90 | $107.91 | — |
| 2025-06-11 | 105.77 | $107.77 | — |
| 2025-06-10 | 105.60 | $108.13 | — |
| 2025-06-09 | 105.35 | $107.67 | — |
| 2025-06-06 | 104.93 | $107.78 | — |
| 2025-06-05 | 104.52 | $106.91 | — |
| 2025-06-04 | 104.09 | $107.24 | — |
| 2025-06-03 | 103.64 | $106.52 | — |
| 2025-06-02 | 103.27 | $106.06 | — |
| 2025-05-30 | 102.95 | $105.34 | — |
| 2025-05-29 | 102.60 | $105.37 | — |
| 2025-05-28 | 102.18 | $105.01 | — |
| 2025-05-27 | 101.78 | $105.36 | — |
| 2025-05-23 | 101.34 | $102.91 | — |
| 2025-05-22 | 101.03 | $103.91 | — |
| 2025-05-21 | 100.60 | $103.52 | — |
| 2025-05-20 | 100.07 | $104.92 | — |
| 2025-05-19 | 99.37 | $105.49 | — |
| 2025-05-16 | 98.51 | $105.37 | — |
| 2025-05-15 | 97.77 | $104.82 | — |
| 2025-05-14 | 97.08 | $105.21 | — |
| 2025-05-13 | 96.49 | $104.48 | — |
| 2025-05-12 | 95.93 | $103.16 | — |
| 2025-05-09 | 95.43 | $99.23 | — |
| 2025-05-08 | 95.04 | $99.53 | — |
| 2025-05-07 | 94.81 | $98.28 | — |
| 2025-05-06 | 94.18 | $98.28 | — |
| 2025-05-05 | 93.61 | $99.13 | — |
| 2025-05-02 | 93.00 | $99.73 | — |
| 2025-05-01 | 92.61 | $98.31 | — |
| 2025-04-30 | 92.55 | $97.04 | — |
| 2025-04-29 | 92.53 | $96.97 | — |
| 2025-04-28 | 92.47 | $96.47 | — |
| 2025-04-25 | 92.45 | $96.73 | — |
| 2025-04-24 | 92.55 | $95.41 | — |
| 2025-04-23 | 92.73 | $92.92 | — |
| 2025-04-22 | 93.16 | $90.74 | — |
| 2025-04-21 | 93.66 | $88.41 | — |
| 2025-04-17 | 94.17 | $90.62 | — |
| 2025-04-16 | 94.55 | $90.90 | — |
| 2025-04-15 | 94.92 | $93.43 | — |
| 2025-04-14 | 95.09 | $93.36 | — |
| 2025-04-11 | 95.35 | $93.11 | — |
| 2025-04-10 | 95.60 | $91.38 | — |
| 2025-04-09 | 95.82 | $95.01 | — |
| 2025-04-08 | 95.96 | $85.65 | — |
| 2025-04-07 | 96.49 | $86.96 | — |
| 2025-04-04 | 96.96 | $86.79 | — |
| 2025-04-03 | 97.63 | $91.89 | — |
| 2025-04-02 | 98.05 | $97.28 | — |
| 2025-04-01 | 98.35 | $96.54 | — |
| 2025-03-31 | 98.60 | $95.89 | — |
| 2025-03-28 | 98.93 | $96.00 | — |
| 2025-03-27 | 99.38 | $98.67 | — |
| 2025-03-26 | 99.61 | $99.12 | — |
| 2025-03-25 | 99.94 | $101.40 | — |
| 2025-03-24 | 100.15 | $100.78 | — |
| 2025-03-21 | 100.44 | $98.70 | — |
| 2025-03-20 | 100.88 | $98.17 | — |
| 2025-03-19 | 101.47 | $98.31 | — |
| 2025-03-18 | 102.08 | $96.84 | — |
| 2025-03-17 | 102.76 | $98.43 | — |
| 2025-03-14 | 103.37 | $98.23 | — |
| 2025-03-13 | 103.99 | $95.75 | — |
| 2025-03-12 | 104.65 | $97.72 | — |
| 2025-03-11 | 105.22 | $96.37 | — |
| 2025-03-10 | 105.87 | $96.26 | — |
| 2025-03-07 | 106.47 | $100.27 | — |
| 2025-03-06 | 106.94 | $100.30 | — |
| 2025-03-05 | 107.38 | $103.22 | — |
| 2025-03-04 | 107.66 | $101.65 | — |
| 2025-03-03 | 107.95 | $102.40 | — |
| 2025-02-28 | 108.26 | $104.94 | — |
| 2025-02-27 | 108.45 | $103.25 | — |
| 2025-02-26 | 108.73 | $105.85 | — |
| 2025-02-25 | 108.93 | $105.46 | — |
| 2025-02-24 | 109.01 | $106.60 | — |
| 2025-02-21 | 109.17 | $107.58 | — |
| 2025-02-20 | 109.30 | $109.96 | — |
| 2025-02-19 | 109.29 | $110.49 | — |
| 2025-02-18 | 109.16 | $110.46 | — |
| 2025-02-14 | 108.98 | $110.72 | — |
| 2025-02-13 | 108.74 | $110.54 | — |
| 2025-02-12 | 108.55 | $109.00 | — |
| 2025-02-11 | 108.32 | $109.11 | — |
| 2025-02-10 | 108.10 | $109.34 | — |
| 2025-02-07 | 107.91 | $108.27 | — |
| 2025-02-06 | 107.84 | $109.66 | — |
| 2025-02-05 | 107.69 | $109.04 | — |
| 2025-02-04 | 107.68 | $108.83 | — |
| 2025-02-03 | 107.62 | $107.48 | — |
| 2025-01-31 | 107.54 | $108.54 | — |
| 2025-01-30 | 107.41 | $108.81 | — |
| 2025-01-29 | 107.31 | $108.93 | — |
| 2025-01-28 | 107.26 | $109.76 | — |
| 2025-01-27 | 107.25 | $107.14 | — |
| 2025-01-24 | 107.37 | $109.80 | — |
| 2025-01-23 | 107.31 | $110.21 | — |
| 2025-01-22 | 107.17 | $109.72 | — |
| 2025-01-21 | 107.01 | $107.80 | — |
| 2025-01-17 | 106.93 | $106.94 | — |
| 2025-01-16 | 107.07 | $105.86 | — |
| 2025-01-15 | 107.27 | $106.77 | — |
| 2025-01-14 | 107.38 | $104.30 | — |
| 2025-01-13 | 107.65 | $104.85 | — |
| 2025-01-10 | 108.27 | $105.39 | — |
| 2025-01-08 | 108.78 | $106.95 | — |
| 2025-01-07 | 109.23 | $106.76 | — |
| 2025-01-06 | 109.73 | $108.85 | — |
| 2025-01-03 | 110.09 | $107.45 | — |
| 2025-01-02 | 110.54 | $105.87 | — |
| 2024-12-31 | 110.98 | $105.94 | — |
| 2024-12-30 | 111.39 | $106.87 | — |
| 2024-12-27 | 111.69 | $107.98 | — |
| 2024-12-26 | 111.90 | $109.47 | — |
| 2024-12-24 | 112.06 | $109.70 | — |
| 2024-12-23 | 112.16 | $108.48 | — |
| 2024-12-20 | 112.31 | $107.48 | — |
| 2024-12-19 | 112.52 | $106.46 | — |
| 2024-12-18 | 112.77 | $106.18 | — |
| 2024-12-17 | 113.04 | $109.71 | — |
| 2024-12-16 | 113.07 | $109.88 | — |
| 2024-12-13 | 113.08 | $108.95 | — |
| 2024-12-12 | 113.27 | $109.68 | — |
| 2024-12-11 | 113.44 | $117.29 | — |
| 2024-12-10 | 113.23 | $115.62 | — |
| 2024-12-09 | 113.06 | $115.90 | — |
| 2024-12-06 | 112.88 | $116.80 | — |
| 2024-12-05 | 112.65 | $116.08 | — |
| 2024-12-04 | 112.36 | $116.47 | — |
| 2024-12-03 | 111.94 | $114.70 | — |
| 2024-12-02 | 111.55 | $114.00 | — |
| 2024-11-29 | 111.22 | $113.02 | — |
| 2024-11-27 | 110.88 | $112.15 | — |
| 2024-11-26 | 110.73 | $112.74 | — |
| 2024-11-25 | 110.58 | $111.64 | — |
| 2024-11-22 | 110.44 | $111.54 | — |
| 2024-11-21 | 110.30 | $111.54 | — |
| 2024-11-20 | 110.13 | $111.55 | — |
| 2024-11-19 | 109.93 | $111.51 | — |
| 2024-11-18 | 109.82 | $110.28 | — |
| 2024-11-15 | 109.77 | $110.14 | — |
| 2024-11-14 | 109.69 | $112.68 | — |
| 2024-11-13 | 109.44 | $113.18 | — |
| 2024-11-12 | 109.17 | $112.99 | — |
| 2024-11-11 | 108.90 | $112.31 | — |
| 2024-11-08 | 108.72 | $112.29 | — |
| 2024-11-07 | 108.50 | $112.25 | — |
| 2024-11-06 | 108.26 | $110.26 | — |
| 2024-11-05 | 108.11 | $108.07 | — |
| 2024-11-04 | 108.05 | $106.87 | — |
| 2024-11-01 | 107.96 | $107.35 | — |
| 2024-10-31 | 107.91 | $106.24 | — |
| 2024-10-30 | 107.86 | $109.20 | — |
| 2024-10-29 | 107.66 | $109.76 | — |
| 2024-10-28 | 107.43 | $108.85 | — |
| 2024-10-25 | 107.33 | $108.66 | — |
| 2024-10-24 | 107.20 | $108.13 | — |
| 2024-10-23 | 107.13 | $107.67 | — |
| 2024-10-22 | 107.08 | $109.31 | — |
| 2024-10-21 | 106.93 | $109.12 | — |
| 2024-10-18 | 106.78 | $108.63 | — |
| 2024-10-17 | 106.65 | $107.72 | — |
| 2024-10-16 | 106.58 | $107.64 | — |
| 2024-10-15 | 106.40 | $107.61 | — |
| 2024-10-14 | 106.24 | $108.73 | — |
| 2024-10-11 | 106.01 | $107.89 | — |
| 2024-10-10 | 105.84 | $107.44 | — |
| 2024-10-09 | 105.69 | $107.39 | — |
| 2024-10-08 | 105.49 | $106.77 | — |
| 2024-10-07 | 105.23 | $105.09 | — |
| 2024-10-04 | 105.01 | $106.32 | — |
| 2024-10-03 | 104.67 | $105.23 | — |
| 2024-10-02 | 104.49 | $105.24 | — |
| 2024-10-01 | 104.29 | $105.25 | — |
| 2024-09-30 | 104.12 | $106.73 | — |
| 2024-09-27 | 104.01 | $106.17 | — |
| 2024-09-26 | 103.88 | $106.74 | — |
| 2024-09-25 | 103.74 | $106.50 | — |
| 2024-09-24 | 103.66 | $106.42 | — |
| 2024-09-23 | 103.57 | $106.11 | — |
| 2024-09-20 | 103.52 | $105.96 | — |
| 2024-09-19 | 103.44 | $106.46 | — |
| 2024-09-18 | 103.40 | $104.00 | — |
| 2024-09-17 | 103.47 | $104.27 | — |
| 2024-09-16 | 103.52 | $104.18 | — |
| 2024-09-13 | 103.52 | $104.62 | — |
| 2024-09-12 | 103.49 | $104.38 | — |
| 2024-09-11 | 103.37 | $103.45 | — |
| 2024-09-10 | 103.29 | $101.41 | — |
| 2024-09-09 | 103.20 | $100.73 | — |
| 2024-09-06 | 103.14 | $99.54 | — |
| 2024-09-05 | 103.10 | $101.56 | — |
| 2024-09-04 | 102.83 | $101.41 | — |
| 2024-09-03 | 102.60 | $101.80 | — |
| 2024-08-30 | 102.29 | $104.56 | — |
| 2024-08-29 | 102.01 | $103.51 | — |
| 2024-08-28 | 101.90 | $103.86 | — |
| 2024-08-27 | 101.84 | $104.87 | — |
| 2024-08-26 | 101.61 | $104.64 | — |
| 2024-08-23 | 101.43 | $105.26 | — |
| 2024-08-22 | 101.22 | $104.24 | — |
| 2024-08-21 | 101.01 | $105.70 | — |
| 2024-08-20 | 100.78 | $105.31 | — |
| 2024-08-19 | 100.76 | $105.33 | — |
| 2024-08-16 | 100.73 | $104.18 | — |
| 2024-08-15 | 100.68 | $104.04 | — |
| 2024-08-14 | 100.66 | $102.05 | — |
| 2024-08-13 | 100.79 | $101.75 | — |
| 2024-08-12 | 101.09 | $99.71 | — |
| 2024-08-09 | 101.50 | $99.47 | — |
| 2024-08-08 | 101.91 | $98.76 | — |
| 2024-08-07 | 102.33 | $96.17 | — |
| 2024-08-06 | 103.00 | $96.70 | — |
| 2024-08-05 | 103.59 | $95.63 | — |
| 2024-08-02 | 104.22 | $99.03 | — |
| 2024-08-01 | 104.69 | $101.26 | — |
| 2024-07-31 | 104.98 | $102.76 | — |
| 2024-07-30 | 105.16 | $100.13 | — |
| 2024-07-29 | 105.43 | $101.11 | — |
| 2024-07-26 | 105.61 | $101.01 | — |
| 2024-07-25 | 105.85 | $100.17 | — |
| 2024-07-24 | 106.12 | $101.04 | — |
| 2024-07-23 | 106.30 | $104.90 | — |
| 2024-07-22 | 106.22 | $104.70 | — |
| 2024-07-19 | 106.20 | $103.14 | — |
| 2024-07-18 | 106.27 | $103.73 | — |
| 2024-07-17 | 106.33 | $104.62 | — |
| 2024-07-16 | 106.35 | $107.75 | — |
| 2024-07-15 | 106.18 | $107.87 | — |
| 2024-07-12 | 105.99 | $107.76 | — |
| 2024-07-11 | 105.80 | $107.18 | — |
| 2024-07-10 | 105.57 | $109.51 | — |
| 2024-07-09 | 105.18 | $108.42 | — |
| 2024-07-08 | 104.82 | $108.35 | — |
| 2024-07-05 | 104.47 | $108.36 | — |
| 2024-07-03 | 104.12 | $107.13 | — |
| 2024-07-02 | 103.73 | $106.36 | — |
| 2024-07-01 | 103.37 | $105.53 | — |
| 2024-06-28 | 103.00 | $104.74 | — |
| 2024-06-27 | 102.67 | $105.72 | — |
| 2024-06-26 | 102.37 | $105.54 | — |
| 2024-06-25 | 102.09 | $104.78 | — |
| 2024-06-24 | 101.82 | $103.24 | — |
| 2024-06-21 | 101.59 | $104.32 | — |
| 2024-06-20 | 101.31 | $104.40 | — |
| 2024-06-18 | 101.05 | $105.07 | — |
| 2024-06-17 | 100.73 | $104.96 | — |
| 2024-06-14 | 100.40 | $104.33 | — |
| 2024-06-13 | 100.10 | $104.04 | — |
| 2024-06-12 | 99.83 | $104.00 | — |
| 2024-06-11 | 99.50 | $102.56 | — |
| 2024-06-10 | 99.20 | $101.65 | — |
| 2024-06-07 | 98.95 | $101.30 | — |
| 2024-06-06 | 98.73 | $101.45 | — |
| 2024-06-05 | 98.48 | $101.28 | — |
| 2024-06-04 | 98.26 | $99.40 | — |
| 2024-06-03 | 98.13 | $99.05 | — |
| 2024-05-31 | 97.95 | $98.25 | — |
| 2024-05-30 | 97.74 | $98.05 | — |
| 2024-05-29 | 97.48 | $99.63 | — |
| 2024-05-28 | 97.14 | $99.97 | — |
| 2024-05-24 | 96.87 | $99.38 | — |
| 2024-05-23 | 96.65 | $98.67 | — |
| 2024-05-22 | 96.37 | $98.82 | — |
| 2024-05-21 | 96.11 | $99.06 | — |
| 2024-05-20 | 95.88 | $98.79 | — |
| 2024-05-17 | 95.58 | $98.37 | — |
| 2024-05-16 | 95.26 | $98.33 | — |
| 2024-05-15 | 95.04 | $98.67 | — |
| 2024-05-14 | 94.83 | $97.22 | — |
| 2024-05-13 | 94.74 | $96.69 | — |
| 2024-05-10 | 94.66 | $96.71 | — |
| 2024-05-09 | 94.66 | $96.76 | — |
| 2024-05-08 | 94.72 | $96.49 | — |
| 2024-05-07 | 94.73 | $96.88 | — |
| 2024-05-06 | 94.75 | $96.79 | — |
| 2024-05-03 | 94.78 | $95.56 | — |
| 2024-05-02 | 94.87 | $94.04 | — |
| 2024-05-01 | 94.97 | $92.82 | — |
| 2024-04-30 | 95.19 | $92.85 | — |
| 2024-04-29 | 95.39 | $94.54 | — |
| 2024-04-26 | 95.55 | $94.86 | — |
| 2024-04-25 | 95.68 | $93.06 | — |
| 2024-04-24 | 95.90 | $93.80 | — |
| 2024-04-23 | 96.08 | $94.42 | — |
| 2024-04-22 | 96.25 | $92.78 | — |
| 2024-04-19 | 96.52 | $91.94 | — |
| 2024-04-18 | 96.83 | $93.95 | — |
| 2024-04-17 | 97.03 | $94.48 | — |
| 2024-04-16 | 97.16 | $95.31 | — |
| 2024-04-15 | 97.22 | $95.11 | — |
| 2024-04-12 | 97.25 | $96.70 | — |
| 2024-04-11 | 97.25 | $97.99 | — |
| 2024-04-10 | 97.19 | $96.74 | — |
| 2024-04-09 | 97.22 | $97.27 | — |
| 2024-04-08 | 97.12 | $97.30 | — |
| 2024-04-05 | 97.05 | $97.46 | — |
| 2024-04-04 | 97.02 | $95.93 | — |
| 2024-04-03 | 96.99 | $97.23 | — |
| 2024-04-02 | 96.88 | $96.94 | — |
| 2024-04-01 | 96.85 | $97.66 | — |
| 2024-03-28 | 96.81 | $97.46 | — |
| 2024-03-27 | 96.72 | $97.57 | — |
| 2024-03-26 | 96.59 | $97.44 | — |
| 2024-03-25 | 96.48 | $97.80 | — |
| 2024-03-22 | 96.35 | $98.20 | — |
| 2024-03-21 | 96.22 | $98.05 | — |
| 2024-03-20 | 96.10 | $98.03 | — |
| 2024-03-19 | 95.85 | $97.08 | — |
| 2024-03-18 | 95.65 | $96.46 | — |
| 2024-03-15 | 95.53 | $95.63 | — |
| 2024-03-14 | 95.48 | $96.81 | — |
| 2024-03-13 | 95.38 | $96.83 | — |
| 2024-03-12 | 95.20 | $97.21 | — |
| 2024-03-11 | 95.07 | $95.30 | — |
| 2024-03-08 | 95.08 | $95.90 | — |
| 2024-03-07 | 94.99 | $96.88 | — |
| 2024-03-06 | 94.86 | $95.41 | — |
| 2024-03-05 | 94.73 | $94.90 | — |
| 2024-03-04 | 94.64 | $96.47 | — |
| 2024-03-01 | 94.46 | $96.70 | — |
| 2024-02-29 | 94.16 | $95.70 | — |
| 2024-02-28 | 93.85 | $94.92 | — |
| 2024-02-27 | 93.67 | $95.35 | — |
| 2024-02-26 | 93.49 | $95.25 | — |
| 2024-02-23 | 93.27 | $95.58 | — |
| 2024-02-22 | 93.03 | $95.68 | — |
| 2024-02-21 | 92.76 | $92.90 | — |
| 2024-02-20 | 92.61 | $93.02 | — |
| 2024-02-16 | 92.44 | $94.11 | — |
| 2024-02-15 | 92.20 | $94.71 | — |
| 2024-02-14 | 91.88 | $94.68 | — |
| 2024-02-13 | 91.51 | $93.35 | — |
| 2024-02-12 | 91.23 | $94.67 | — |
| 2024-02-09 | 90.88 | $95.36 | — |
| 2024-02-08 | 90.51 | $94.25 | — |
| 2024-02-07 | 90.17 | $94.15 | — |
| 2024-02-06 | 89.79 | $92.94 | — |
| 2024-02-05 | 89.46 | $92.94 | — |
| 2024-02-02 | 89.04 | $92.85 | — |
| 2024-02-01 | 88.61 | $90.79 | — |
| 2024-01-31 | 88.31 | $89.46 | — |
| 2024-01-30 | 88.11 | $91.36 | — |
| 2024-01-29 | 87.89 | $91.84 | — |
| 2024-01-26 | 87.65 | $90.72 | — |
| 2024-01-25 | 87.47 | $90.73 | — |
| 2024-01-24 | 87.28 | $90.41 | — |
| 2024-01-23 | 87.10 | $89.89 | — |
| 2024-01-22 | 86.94 | $89.56 | — |
| 2024-01-19 | 86.75 | $89.41 | — |
| 2024-01-18 | 86.64 | $88.24 | — |
| 2024-01-17 | 86.56 | $87.25 | — |
| 2024-01-16 | 86.50 | $87.68 | — |
| 2024-01-12 | 86.40 | $87.86 | — |
| 2024-01-11 | 86.32 | $87.77 | — |
| 2024-01-10 | 86.33 | $87.51 | — |
| 2024-01-09 | 86.33 | $86.57 | — |
| 2024-01-08 | 86.37 | $86.30 | — |
| 2024-01-05 | 86.41 | $84.52 | — |
| 2024-01-04 | 86.49 | $84.38 | — |
| 2024-01-03 | 86.61 | $84.78 | — |
| 2024-01-02 | 86.68 | $85.49 | — |
| 2023-12-29 | 86.77 | $86.85 | — |
| 2023-12-28 | 86.78 | $87.12 | — |
| 2023-12-27 | 86.78 | $87.07 | — |
| 2023-12-26 | 86.79 | $86.98 | — |
| 2023-12-22 | 86.81 | $86.71 | — |
| 2023-12-21 | 86.83 | $86.74 | — |
| 2023-12-20 | 86.87 | $85.80 | — |
| 2023-12-19 | 86.92 | $87.14 | — |
| 2023-12-18 | 86.92 | $86.70 | — |
| 2023-12-15 | 86.90 | $86.06 | — |
| 2023-12-14 | 86.92 | $85.74 | — |
| 2023-12-13 | 86.93 | $86.13 | — |
| 2023-12-12 | 86.93 | $88.07 | — |
| 2023-12-11 | 86.76 | $87.42 | — |
| 2023-12-08 | 86.63 | $87.49 | — |
| 2023-12-07 | 86.42 | $87.05 | — |
| 2023-12-06 | 86.27 | $86.10 | — |
| 2023-12-05 | 86.15 | $86.66 | — |
| 2023-12-04 | 85.97 | $86.30 | — |
| 2023-12-01 | 85.78 | $87.24 | — |
| 2023-11-30 | 85.51 | $87.05 | — |
| 2023-11-29 | 85.18 | $87.10 | — |
| 2023-11-28 | 84.79 | $87.35 | — |
| 2023-11-27 | 84.37 | $87.25 | — |
| 2023-11-24 | 83.90 | $87.28 | — |
| 2023-11-22 | 83.41 | $87.40 | — |
| 2023-11-21 | 83.00 | $86.89 | — |
| 2023-11-20 | 82.70 | $87.21 | — |
| 2023-11-17 | 82.34 | $86.30 | — |
| 2023-11-16 | 82.01 | $86.35 | — |
| 2023-11-15 | 81.74 | $85.94 | — |
| 2023-11-14 | 81.50 | $86.13 | — |
| 2023-11-13 | 81.33 | $84.74 | — |
| 2023-11-10 | 81.23 | $84.77 | — |
| 2023-11-09 | 81.08 | $83.30 | — |
| 2023-11-08 | 81.05 | $84.03 | — |
| 2023-11-07 | 81.00 | $83.71 | — |
| 2023-11-06 | 80.94 | $83.03 | — |
| 2023-11-03 | 80.89 | $82.51 | — |
| 2023-11-02 | 80.85 | $81.86 | — |
| 2023-11-01 | 80.77 | $80.42 | — |
| 2023-10-31 | 80.78 | $79.36 | — |
| 2023-10-30 | 80.78 | $79.00 | — |
| 2023-10-27 | 80.87 | $77.80 | — |
| 2023-10-26 | 80.99 | $77.50 | — |
| 2023-10-25 | 81.12 | $79.09 | — |
| 2023-10-24 | 81.14 | $80.85 | — |
| 2023-10-23 | 81.07 | $80.09 | — |
| 2023-10-20 | 81.09 | $79.73 | — |
| 2023-10-19 | 81.10 | $80.90 | — |
| 2023-10-18 | 81.06 | $81.21 | — |
| 2023-10-17 | 81.08 | $82.60 | — |
| 2023-10-16 | 81.09 | $82.83 | — |
| 2023-10-13 | 81.10 | $81.83 | — |
| 2023-10-12 | 81.16 | $82.73 | — |
| 2023-10-11 | 81.23 | $83.02 | — |
| 2023-10-10 | 81.28 | $82.39 | — |
| 2023-10-09 | 81.33 | $82.03 | — |
| 2023-10-06 | 81.45 | $81.77 | — |
| 2023-10-05 | 81.54 | $80.32 | — |
| 2023-10-04 | 81.71 | $80.49 | — |
| 2023-10-03 | 81.88 | $79.37 | — |
| 2023-10-02 | 82.14 | $80.89 | — |
| 2023-09-29 | 82.32 | $80.13 | — |
| 2023-09-28 | 82.53 | $80.07 | — |
| 2023-09-27 | 82.74 | $79.55 | — |
| 2023-09-26 | 82.95 | $79.41 | — |
| 2023-09-25 | 83.10 | $80.45 | — |
| 2023-09-22 | 83.16 | $80.05 | — |
| 2023-09-21 | 83.21 | $80.08 | — |
| 2023-09-20 | 83.33 | $81.62 | — |
| 2023-09-19 | 83.31 | $82.79 | — |
| 2023-09-18 | 83.25 | $83.06 | — |
| 2023-09-15 | 83.10 | $82.98 | — |
| 2023-09-14 | 82.97 | $84.21 | — |
| 2023-09-13 | 82.82 | $83.84 | — |
| 2023-09-12 | 82.72 | $83.56 | — |
| 2023-09-11 | 82.68 | $84.41 | — |
| 2023-09-08 | 82.53 | $83.60 | — |
| 2023-09-07 | 82.45 | $83.62 | — |
| 2023-09-06 | 82.36 | $83.88 | — |
| 2023-09-05 | 82.31 | $84.62 | — |
| 2023-09-01 | 82.24 | $84.53 | — |
| 2023-08-31 | 82.13 | $84.36 | — |
| 2023-08-30 | 82.05 | $84.25 | — |
| 2023-08-29 | 81.97 | $83.76 | — |
| 2023-08-28 | 82.01 | $82.24 | — |
| 2023-08-25 | 82.13 | $81.64 | — |
| 2023-08-24 | 82.28 | $81.09 | — |
| 2023-08-23 | 82.38 | $82.55 | — |
| 2023-08-22 | 82.44 | $81.30 | — |
| 2023-08-21 | 82.56 | $81.42 | — |
| 2023-08-18 | 82.66 | $80.22 | — |
| 2023-08-17 | 82.81 | $80.32 | — |
| 2023-08-16 | 82.97 | $81.22 | — |
| 2023-08-15 | 83.17 | $81.86 | — |
| 2023-08-14 | 83.34 | $82.64 | — |
| 2023-08-11 | 83.42 | $81.55 | — |
| 2023-08-10 | 83.54 | $81.99 | — |
| 2023-08-09 | 83.62 | $81.85 | — |
| 2023-08-08 | 83.64 | $82.82 | — |
| 2023-08-07 | 83.57 | $83.14 | — |
| 2023-08-04 | 83.46 | $82.47 | — |
| 2023-08-03 | 83.39 | $82.63 | — |
| 2023-08-02 | 83.32 | $82.69 | — |
| 2023-08-01 | 83.27 | $84.51 | — |
| 2023-07-31 | 83.12 | $84.72 | — |
| 2023-07-28 | 82.97 | $84.59 | — |
| 2023-07-27 | 82.76 | $83.12 | — |
| 2023-07-26 | 82.62 | $83.65 | — |
| 2023-07-25 | 82.44 | $83.77 | — |
| 2023-07-24 | 82.19 | $83.35 | — |
| 2023-07-21 | 82.02 | $83.26 | — |
| 2023-07-20 | 81.89 | $83.56 | — |
| 2023-07-19 | 81.70 | $85.20 | — |
| 2023-07-18 | 81.46 | $85.22 | — |
| 2023-07-17 | 81.23 | $84.39 | — |
| 2023-07-14 | 81.07 | $83.83 | — |
| 2023-07-13 | 80.89 | $83.54 | — |
| 2023-07-12 | 80.71 | $82.35 | — |
| 2023-07-11 | 80.57 | $81.34 | — |
| 2023-07-10 | 80.42 | $81.00 | — |
| 2023-07-07 | 80.28 | $81.08 | — |
| 2023-07-06 | 80.10 | $81.24 | — |
| 2023-07-05 | 79.99 | $81.66 | — |
| 2023-07-03 | 79.86 | $81.62 | — |
| 2023-06-30 | 79.72 | $81.63 | — |
| 2023-06-29 | 79.55 | $80.39 | — |
| 2023-06-28 | 79.39 | $80.28 | — |
| 2023-06-27 | 79.27 | $80.04 | — |
| 2023-06-26 | 79.15 | $78.82 | — |
| 2023-06-23 | 79.02 | $79.90 | — |
| 2023-06-22 | 78.76 | $80.64 | — |
| 2023-06-21 | 78.49 | $79.75 | — |
| 2023-06-20 | 78.33 | $80.51 | — |
| 2023-06-16 | 78.11 | $80.54 | — |
| 2023-06-15 | 77.90 | $81.21 | — |
| 2023-06-14 | 77.60 | $80.17 | — |
| 2023-06-13 | 77.31 | $79.98 | — |
| 2023-06-12 | 77.03 | $79.52 | — |
| 2023-06-09 | 76.75 | $78.42 | — |
| 2023-06-08 | 76.54 | $78.15 | — |
| 2023-06-07 | 76.34 | $77.49 | — |
| 2023-06-06 | 76.14 | $79.08 | — |
| 2023-06-05 | 75.87 | $78.96 | — |
| 2023-06-02 | 75.60 | $78.93 | — |
| 2023-06-01 | 75.25 | $78.27 | — |
| 2023-05-31 | 74.95 | $77.20 | — |
| 2023-05-30 | 74.72 | $77.73 | — |
| 2023-05-26 | 74.49 | $77.70 | — |
| 2023-05-25 | 74.27 | $76.30 | — |
| 2023-05-24 | 74.09 | $74.74 | — |
| 2023-05-23 | 73.91 | $75.24 | — |
| 2023-05-22 | 73.66 | $76.40 | — |
| 2023-05-19 | 73.43 | $76.16 | — |
| 2023-05-18 | 73.22 | $76.35 | — |
| 2023-05-17 | 72.98 | $75.22 | — |
| 2023-05-16 | 72.82 | $74.32 | — |
| 2023-05-15 | 72.71 | $74.32 | — |
| 2023-05-12 | 72.59 | $73.99 | — |
| 2023-05-11 | 72.49 | $74.29 | — |
| 2023-05-10 | 72.39 | $74.18 | — |
| 2023-05-09 | 72.23 | $73.39 | — |
| 2023-05-08 | 72.13 | $73.74 | — |
| 2023-05-05 | 72.02 | $73.43 | — |
| 2023-05-04 | 71.94 | $72.07 | — |
| 2023-05-03 | 71.89 | $72.21 | — |
| 2023-05-02 | 71.87 | $72.60 | — |
| 2023-05-01 | 71.83 | $73.18 | — |
| 2023-04-28 | 71.76 | $73.23 | — |
| 2023-04-27 | 71.63 | $72.75 | — |
| 2023-04-26 | 71.49 | $71.03 | — |
| 2023-04-25 | 71.39 | $70.41 | — |
| 2023-04-24 | 71.34 | $71.74 | — |
| 2023-04-21 | 71.23 | $71.87 | — |
| 2023-04-20 | 71.11 | $71.70 | — |
| 2023-04-19 | 70.97 | $72.03 | — |
| 2023-04-18 | 70.84 | $72.03 | — |
| 2023-04-17 | 70.66 | $71.96 | — |
| 2023-04-14 | 70.48 | $72.00 | — |
| 2023-04-13 | 70.32 | $72.25 | — |
| 2023-04-12 | 70.05 | $70.95 | — |
| 2023-04-11 | 69.85 | $71.33 | — |
| 2023-04-10 | 69.56 | $71.68 | — |
| 2023-04-06 | 69.23 | $71.76 | — |
| 2023-04-05 | 68.96 | $71.16 | — |
| 2023-04-04 | 68.78 | $71.71 | — |
| 2023-04-03 | 68.55 | $71.87 | — |
| 2023-03-31 | 68.36 | $71.70 | — |
| 2023-03-30 | 68.17 | $70.63 | — |
| 2023-03-29 | 67.97 | $70.07 | — |
| 2023-03-28 | 67.77 | $68.95 | — |
| 2023-03-27 | 67.66 | $69.35 | — |
| 2023-03-24 | 67.53 | $69.63 | — |
| 2023-03-23 | 67.37 | $69.52 | — |
| 2023-03-22 | 67.26 | $68.77 | — |
| 2023-03-21 | 67.17 | $69.48 | — |
| 2023-03-20 | 67.03 | $68.45 | — |
| 2023-03-17 | 67.02 | $68.42 | — |
| 2023-03-16 | 67.04 | $68.66 | — |
| 2023-03-15 | 67.11 | $66.89 | — |
| 2023-03-14 | 67.25 | $66.94 | — |
| 2023-03-13 | 67.36 | $65.47 | — |
| 2023-03-10 | 67.50 | $65.26 | — |
| 2023-03-09 | 67.68 | $66.34 | — |
| 2023-03-08 | 67.83 | $67.47 | — |
| 2023-03-07 | 67.98 | $67.18 | — |
| 2023-03-06 | 68.07 | $68.04 | — |
| 2023-03-03 | 68.15 | $67.95 | — |
| 2023-03-02 | 68.30 | $66.64 | — |
| 2023-03-01 | 68.43 | $66.06 | — |
| 2023-02-28 | 68.51 | $66.64 | — |
| 2023-02-27 | 68.50 | $66.76 | — |
| 2023-02-24 | 68.56 | $66.40 | — |
| 2023-02-23 | 68.61 | $67.44 | — |
| 2023-02-22 | 68.56 | $66.85 | — |
| 2023-02-21 | 68.54 | $66.78 | — |
| 2023-02-17 | 68.53 | $68.26 | — |
| 2023-02-16 | 68.40 | $68.79 | — |
| 2023-02-15 | 68.15 | $70.05 | — |
| 2023-02-14 | 67.86 | $69.61 | — |
| 2023-02-13 | 67.64 | $69.27 | — |
| 2023-02-10 | 67.42 | $68.29 | — |
| 2023-02-09 | 67.24 | $68.81 | — |
| 2023-02-08 | 67.01 | $69.39 | — |
| 2023-02-07 | 66.69 | $70.32 | — |
| 2023-02-06 | 66.30 | $69.03 | — |
| 2023-02-03 | 65.95 | $69.67 | — |
| 2023-02-02 | 65.49 | $71.01 | — |
| 2023-02-01 | 65.03 | $69.07 | — |
| 2023-01-31 | 64.65 | $67.72 | — |
| 2023-01-30 | 64.35 | $66.57 | — |
| 2023-01-27 | 64.11 | $67.83 | — |
| 2023-01-26 | 63.74 | $67.41 | — |
| 2023-01-25 | 63.43 | $66.45 | — |
| 2023-01-24 | 63.19 | $66.44 | — |
| 2023-01-23 | 62.94 | $66.65 | — |
| 2023-01-20 | 62.75 | $65.54 | — |
| 2023-01-19 | 62.57 | $63.86 | — |
| 2023-01-18 | 62.49 | $64.31 | — |
| 2023-01-17 | 62.42 | $65.07 | — |
| 2023-01-13 | 62.36 | $65.02 | — |
| 2023-01-12 | 62.42 | $64.66 | — |
| 2023-01-11 | 62.51 | $64.19 | — |
| 2023-01-10 | 62.59 | $63.06 | — |
| 2023-01-09 | 62.68 | $62.50 | — |
| 2023-01-06 | 62.83 | $61.88 | — |
| 2023-01-05 | 62.96 | $60.62 | — |
| 2023-01-04 | 63.18 | $61.73 | — |
| 2023-01-03 | 63.40 | $61.48 | — |
| 2022-12-30 | 63.70 | $61.72 | — |
| 2022-12-29 | 64.00 | $61.83 | — |
| 2022-12-28 | 64.29 | $60.37 | — |
| 2022-12-27 | 64.51 | $61.14 | — |
| 2022-12-23 | 64.70 | $61.67 | — |
| 2022-12-22 | 64.92 | $61.51 | — |
| 2022-12-21 | 65.15 | $62.84 | — |
| 2022-12-20 | 65.29 | $62.02 | — |
| 2022-12-19 | 65.41 | $62.15 | — |
| 2022-12-16 | 65.57 | $63.00 | — |
| 2022-12-15 | 65.69 | $63.87 | — |
| 2022-12-14 | 65.79 | $66.09 | — |
| 2022-12-13 | 65.83 | $66.48 | — |
| 2022-12-12 | 65.79 | $65.80 | — |
| 2022-12-09 | 65.82 | $64.87 | — |
| 2022-12-08 | 65.85 | $65.44 | — |
| 2022-12-07 | 65.62 | $64.67 | — |
| 2022-12-06 | 65.51 | $64.87 | — |
| 2022-12-05 | 65.38 | $66.15 | — |
| 2022-12-02 | 65.16 | $67.50 | — |
| 2022-12-01 | 64.84 | $67.69 | — |
| 2022-11-30 | 64.57 | $67.67 | — |
| 2022-11-29 | 64.41 | $64.67 | — |
| 2022-11-28 | 64.46 | $65.07 | — |
| 2022-11-25 | 64.51 | $66.00 | — |
| 2022-11-23 | 64.45 | $66.23 | — |
| 2022-11-22 | 64.43 | $65.47 | — |
| 2022-11-21 | 64.52 | $64.54 | — |
| 2022-11-18 | 64.57 | $65.37 | — |
| 2022-11-17 | 64.56 | $65.40 | — |
| 2022-11-16 | 64.47 | $65.88 | — |
| 2022-11-15 | 64.36 | $66.73 | — |
| 2022-11-14 | 64.23 | $65.74 | — |
| 2022-11-11 | 64.12 | $66.48 | — |
| 2022-11-10 | 63.86 | $65.46 | — |
| 2022-11-09 | 63.75 | $60.76 | — |
| 2022-11-08 | 63.82 | $62.59 | — |
| 2022-11-07 | 63.81 | $62.21 | — |
| 2022-11-04 | 63.85 | $61.66 | — |
| 2022-11-03 | 63.96 | $61.14 | — |
| 2022-11-02 | 64.23 | $62.28 | — |
| 2022-11-01 | 64.46 | $64.50 | — |
| 2022-10-31 | 64.59 | $65.60 | — |
| 2022-10-28 | 64.53 | $66.11 | — |
| 2022-10-27 | 64.38 | $64.87 | — |
| 2022-10-26 | 64.34 | $65.73 | — |
| 2022-10-25 | 64.34 | $67.25 | — |
| 2022-10-24 | 64.21 | $65.63 | — |
| 2022-10-21 | 64.15 | $65.09 | — |
| 2022-10-20 | 64.14 | $63.58 | — |
| 2022-10-19 | 64.24 | $63.75 | — |
| 2022-10-18 | 64.38 | $64.19 | — |
| 2022-10-17 | 64.57 | $63.50 | — |
| 2022-10-14 | 64.83 | $61.21 | — |
| 2022-10-13 | 65.19 | $63.30 | — |
| 2022-10-12 | 65.49 | $62.26 | — |
| 2022-10-11 | 65.88 | $62.25 | — |
| 2022-10-10 | 66.24 | $63.03 | — |
| 2022-10-07 | 66.75 | $64.00 | — |
| 2022-10-06 | 67.16 | $66.52 | — |
| 2022-10-05 | 67.36 | $66.92 | — |
| 2022-10-04 | 67.51 | $66.94 | — |
| 2022-10-03 | 67.59 | $64.38 | — |
| 2022-09-30 | 67.82 | $63.12 | — |
| 2022-09-29 | 68.15 | $64.05 | — |
| 2022-09-28 | 68.43 | $65.88 | — |
| 2022-09-27 | 68.65 | $64.58 | — |
| 2022-09-26 | 68.97 | $64.52 | — |
| 2022-09-23 | 69.32 | $64.71 | — |
| 2022-09-22 | 69.81 | $65.71 | — |
| 2022-09-21 | 70.20 | $66.55 | — |
| 2022-09-20 | 70.52 | $67.91 | — |
| 2022-09-19 | 70.78 | $68.71 | — |
| 2022-09-16 | 71.11 | $68.49 | — |
| 2022-09-15 | 71.53 | $69.21 | — |
| 2022-09-14 | 71.90 | $70.07 | — |
| 2022-09-13 | 72.29 | $69.58 | — |
| 2022-09-12 | 72.69 | $73.19 | — |
| 2022-09-09 | 72.91 | $72.12 | — |
| 2022-09-08 | 73.11 | $70.57 | — |
| 2022-09-07 | 73.41 | $69.96 | — |
| 2022-09-06 | 73.63 | $68.56 | — |
| 2022-09-02 | 73.96 | $68.89 | — |
| 2022-09-01 | 74.28 | $69.66 | — |
| 2022-08-31 | 74.57 | $69.75 | — |
| 2022-08-30 | 74.84 | $70.24 | — |
| 2022-08-29 | 74.99 | $70.93 | — |
| 2022-08-26 | 75.11 | $71.62 | — |
| 2022-08-25 | 75.20 | $74.53 | — |
| 2022-08-24 | 75.08 | $73.38 | — |
| 2022-08-23 | 74.95 | $73.01 | — |
| 2022-08-22 | 74.70 | $73.21 | — |
| 2022-08-19 | 74.53 | $75.27 | — |
| 2022-08-18 | 74.28 | $76.78 | — |
| 2022-08-17 | 74.04 | $76.75 | — |
| 2022-08-16 | 73.73 | $77.75 | — |
| 2022-08-15 | 73.32 | $77.75 | — |
| 2022-08-12 | 72.79 | $77.52 | — |
| 2022-08-11 | 72.30 | $76.09 | — |
| 2022-08-10 | 71.80 | $76.49 | — |
| 2022-08-09 | 71.30 | $74.35 | — |
| 2022-08-08 | 70.90 | $75.18 | — |
| 2022-08-05 | 70.52 | $75.28 | — |
| 2022-08-04 | 70.22 | $75.53 | — |
| 2022-08-03 | 69.90 | $75.08 | — |
| 2022-08-02 | 69.53 | $73.24 | — |
| 2022-08-01 | 69.24 | $73.38 | — |
| 2022-07-29 | 68.87 | $73.52 | — |
| 2022-07-28 | 68.46 | $71.94 | — |
| 2022-07-27 | 68.18 | $70.85 | — |
| 2022-07-26 | 67.95 | $68.11 | — |
| 2022-07-25 | 67.97 | $69.81 | — |
| 2022-07-22 | 67.95 | $70.19 | — |
| 2022-07-21 | 67.79 | $71.90 | — |
| 2022-07-20 | 67.47 | $70.71 | — |
| 2022-07-19 | 67.22 | $69.36 | — |
| 2022-07-18 | 66.95 | $67.27 | — |
| 2022-07-15 | 66.75 | $67.65 | — |
| 2022-07-14 | 66.66 | $66.21 | — |
| 2022-07-13 | 66.55 | $66.34 | — |
| 2022-07-12 | 66.42 | $66.50 | — |
| 2022-07-11 | 66.46 | $67.60 | — |
| 2022-07-08 | 66.57 | $69.12 | — |
| 2022-07-07 | 66.70 | $69.16 | — |
| 2022-07-06 | 66.86 | $67.72 | — |
| 2022-07-05 | 67.05 | $67.44 | — |
| 2022-07-01 | 67.24 | $66.03 | — |
| 2022-06-30 | 67.59 | $65.27 | — |
| 2022-06-29 | 67.88 | $66.39 | — |
| 2022-06-28 | 68.13 | $66.26 | — |
| 2022-06-27 | 68.40 | $68.55 | — |
| 2022-06-24 | 68.44 | $69.37 | — |
| 2022-06-23 | 68.34 | $66.96 | — |
| 2022-06-22 | 68.31 | $65.57 | — |
| 2022-06-21 | 68.46 | $65.63 | — |
| 2022-06-17 | 68.56 | $64.01 | — |
| 2022-06-16 | 68.74 | $63.16 | — |
| 2022-06-15 | 68.96 | $65.87 | — |
| 2022-06-14 | 69.20 | $63.97 | — |
| 2022-06-13 | 69.45 | $63.91 | — |
| 2022-06-10 | 69.75 | $67.11 | — |
| 2022-06-09 | 69.75 | $69.80 | — |
| 2022-06-08 | 69.61 | $71.90 | — |
| 2022-06-07 | 69.46 | $72.20 | — |
| 2022-06-06 | 69.27 | $71.57 | — |
| 2022-06-03 | 69.29 | $71.22 | — |
| 2022-06-02 | 69.39 | $73.14 | — |
| 2022-06-01 | 69.60 | $70.95 | — |
| 2022-05-31 | 69.80 | $71.43 | — |
| 2022-05-27 | 69.98 | $71.64 | — |
| 2022-05-26 | 70.11 | $69.37 | — |
| 2022-05-25 | 70.53 | $67.49 | — |
| 2022-05-24 | 70.92 | $66.29 | — |
| 2022-05-23 | 71.36 | $68.52 | — |
| 2022-05-20 | 71.84 | $67.57 | — |
| 2022-05-19 | 72.32 | $67.78 | — |
| 2022-05-18 | 72.90 | $67.48 | — |
| 2022-05-17 | 73.62 | $70.71 | — |
| 2022-05-16 | 74.25 | $68.86 | — |
| 2022-05-13 | 74.89 | $70.05 | — |
| 2022-05-12 | 75.47 | $67.13 | — |
| 2022-05-11 | 76.29 | $66.97 | — |
| 2022-05-10 | 77.02 | $68.90 | — |
| 2022-05-09 | 77.68 | $68.37 | — |
| 2022-05-06 | 78.45 | $71.98 | — |
| 2022-05-05 | 79.10 | $73.22 | — |
| 2022-05-04 | 79.70 | $77.25 | — |
| 2022-05-03 | 80.21 | $74.90 | — |
| 2022-05-02 | 80.95 | $75.13 | — |
| 2022-04-29 | 81.58 | $74.13 | — |
| 2022-04-28 | 82.25 | $77.90 | — |
| 2022-04-27 | 82.81 | $75.19 | — |
| 2022-04-26 | 83.57 | $75.09 | — |
| 2022-04-25 | 84.22 | $78.20 | — |
| 2022-04-22 | 84.65 | $77.08 | — |
| 2022-04-21 | 85.17 | $79.51 | — |
| 2022-04-20 | 85.48 | $81.80 | — |
| 2022-04-19 | 85.74 | $83.44 | — |
| 2022-04-18 | 85.82 | $81.50 | — |
| 2022-04-14 | 86.03 | $81.79 | — |
| 2022-04-13 | 86.11 | $83.45 | — |
| 2022-04-12 | 86.05 | $81.61 | — |
| 2022-04-11 | 85.90 | $82.12 | — |
| 2022-04-08 | 85.61 | $83.77 | — |
| 2022-04-07 | 85.33 | $85.00 | — |
| 2022-04-06 | 85.08 | $85.14 | — |
| 2022-04-05 | 84.86 | $87.54 | — |
| 2022-04-04 | 84.35 | $89.63 | — |
| 2022-04-01 | 83.75 | $87.75 | — |
| 2022-03-31 | 83.45 | $87.50 | — |
| 2022-03-30 | 83.26 | $89.12 | — |
| 2022-03-29 | 83.09 | $90.32 | — |
| 2022-03-28 | 82.83 | $88.14 | — |
| 2022-03-25 | 82.77 | $86.80 | — |
| 2022-03-24 | 82.76 | $87.44 | — |
| 2022-03-23 | 82.64 | $85.81 | — |
| 2022-03-22 | 82.45 | $86.87 | — |
| 2022-03-21 | 82.31 | $85.02 | — |
| 2022-03-18 | 82.34 | $85.72 | — |
| 2022-03-17 | 82.38 | $83.49 | — |
| 2022-03-16 | 82.68 | $82.21 | — |
| 2022-03-15 | 83.05 | $78.62 | — |
| 2022-03-14 | 83.49 | $76.27 | — |
| 2022-03-11 | 84.04 | $78.09 | — |
| 2022-03-10 | 84.65 | $80.08 | — |
| 2022-03-09 | 85.24 | $80.79 | — |
| 2022-03-08 | 85.68 | $77.39 | — |
| 2022-03-07 | 86.23 | $77.62 | — |
| 2022-03-04 | 86.81 | $81.62 | — |
| 2022-03-03 | 87.07 | $83.75 | — |
| 2022-03-02 | 87.45 | $85.70 | — |
| 2022-03-01 | 87.75 | $85.14 | — |
| 2022-02-28 | 88.01 | $87.02 | — |
| 2022-02-25 | 88.00 | $86.53 | — |
| 2022-02-24 | 87.88 | $85.11 | — |
| 2022-02-23 | 87.86 | $81.89 | — |
| 2022-02-22 | 88.02 | $84.17 | — |
| 2022-02-18 | 88.19 | $85.52 | — |
| 2022-02-17 | 88.28 | $86.67 | — |
| 2022-02-16 | 88.46 | $89.34 | — |
| 2022-02-15 | 88.56 | $89.65 | — |
| 2022-02-14 | 88.69 | $87.42 | — |
| 2022-02-11 | 89.06 | $87.30 | — |
| 2022-02-10 | 89.41 | $90.35 | — |
| 2022-02-09 | 89.77 | $91.90 | — |
| 2022-02-08 | 90.05 | $89.52 | — |
| 2022-02-07 | 90.36 | $88.44 | — |
| 2022-02-04 | 90.75 | $89.26 | — |
| 2022-02-03 | 91.14 | $86.70 | — |
| 2022-02-02 | 91.68 | $91.41 | — |
| 2022-02-01 | 92.18 | $91.58 | — |
| 2022-01-31 | 92.76 | $90.34 | — |
| 2022-01-28 | 93.39 | $86.92 | — |
| 2022-01-27 | 94.24 | $84.02 | — |
| 2022-01-26 | 95.20 | $84.89 | — |
| 2022-01-25 | 96.15 | $85.03 | — |
| 2022-01-24 | 97.13 | $87.57 | — |
| 2022-01-21 | 97.91 | $87.21 | — |
| 2022-01-20 | 98.67 | $90.25 | — |
| 2022-01-19 | 99.24 | $91.39 | — |
| 2022-01-18 | 99.60 | $92.24 | — |
| 2022-01-14 | 100.00 | $94.78 | — |
| 2022-01-13 | 100.32 | $94.45 | — |
| 2022-01-12 | 100.77 | $97.57 | — |
| 2022-01-11 | 100.98 | $97.36 | — |
| 2022-01-10 | 101.29 | $95.73 | — |
| 2022-01-07 | 101.72 | $96.22 | — |
| 2022-01-06 | 102.13 | $97.12 | — |
| 2022-01-05 | 102.57 | $97.46 | — |
| 2022-01-04 | 102.93 | $101.54 | — |
| 2022-01-03 | 102.95 | $103.19 | — |
| 2021-12-31 | 102.79 | $102.95 | — |
| 2021-12-30 | 102.75 | $103.74 | — |
| 2021-12-29 | 102.64 | $103.33 | — |
| 2021-12-28 | 102.66 | $103.89 | — |
| 2021-12-27 | 102.77 | $104.65 | — |
| 2021-12-23 | 102.75 | $103.04 | — |
| 2021-12-22 | 102.92 | $102.47 | — |
| 2021-12-21 | 103.10 | $101.63 | — |
| 2021-12-20 | 103.35 | $98.55 | — |
| 2021-12-17 | 103.90 | $100.36 | — |
| 2021-12-16 | 104.34 | $101.08 | — |
| 2021-12-15 | 104.80 | $103.56 | — |
| 2021-12-14 | 105.24 | $101.83 | — |
| 2021-12-13 | 105.67 | $103.40 | — |
| 2021-12-10 | 105.97 | $104.44 | — |
| 2021-12-09 | 106.11 | $104.29 | — |
| 2021-12-08 | 106.19 | $105.97 | — |
| 2021-12-07 | 106.21 | $104.66 | — |
| 2021-12-06 | 106.29 | $101.89 | — |
| 2021-12-03 | 106.49 | $100.12 | — |
| 2021-12-02 | 106.74 | $102.17 | — |
| 2021-12-01 | 106.84 | $101.39 | — |
| 2021-11-30 | 106.94 | $103.87 | — |
| 2021-11-29 | 106.93 | $106.07 | — |
| 2021-11-26 | 106.83 | $104.25 | — |
| 2021-11-24 | 106.80 | $106.42 | — |
| 2021-11-23 | 106.61 | $106.01 | — |
| 2021-11-22 | 106.44 | $106.64 | — |
| 2021-11-19 | 106.24 | $109.52 | — |
| 2021-11-18 | 105.89 | $109.23 | — |
| 2021-11-17 | 105.64 | $110.20 | — |
| 2021-11-16 | 105.29 | $112.40 | — |
| 2021-11-15 | 104.85 | $110.53 | — |
| 2021-11-12 | 104.47 | $109.31 | — |
| 2021-11-11 | 104.11 | $107.33 | — |
| 2021-11-10 | 103.80 | $105.80 | — |
| 2021-11-09 | 103.49 | $106.42 | — |
| 2021-11-08 | 103.10 | $106.20 | — |
| 2021-11-05 | 102.72 | $105.97 | — |
| 2021-11-04 | 102.39 | $105.03 | — |
| 2021-11-03 | 102.13 | $104.15 | — |
| 2021-11-02 | 101.87 | $103.40 | — |
| 2021-11-01 | 101.60 | $103.85 | — |
| 2021-10-29 | 101.26 | $103.94 | — |
| 2021-10-28 | 101.03 | $103.70 | — |
| 2021-10-27 | 100.76 | $102.58 | — |
| 2021-10-26 | 100.56 | $102.64 | — |
| 2021-10-25 | 100.37 | $102.67 | — |
| 2021-10-22 | 100.34 | $102.45 | — |
| 2021-10-21 | 100.36 | $104.16 | — |
| 2021-10-20 | 100.30 | $103.28 | — |
| 2021-10-19 | 100.22 | $103.65 | — |
| 2021-10-18 | 100.08 | $102.90 | — |
| 2021-10-15 | 99.97 | $102.03 | — |
| 2021-10-14 | 99.99 | $101.16 | — |
| 2021-10-13 | 100.11 | $99.70 | — |
| 2021-10-12 | 100.29 | $98.62 | — |
| 2021-10-11 | 100.49 | $98.50 | — |
| 2021-10-08 | 100.71 | $99.43 | — |
| 2021-10-07 | 100.90 | $99.88 | — |
| 2021-10-06 | 101.11 | $98.77 | — |
| 2021-10-05 | 101.39 | $98.17 | — |
| 2021-10-04 | 101.73 | $96.95 | — |
| 2021-10-01 | 102.11 | $99.39 | — |
| 2021-09-30 | 102.35 | $98.26 | — |
| 2021-09-29 | 102.65 | $98.52 | — |
| 2021-09-28 | 102.92 | $98.87 | — |
| 2021-09-27 | 103.17 | $102.07 | — |
| 2021-09-24 | 103.22 | $102.96 | — |
| 2021-09-23 | 103.18 | $102.79 | — |
| 2021-09-22 | 103.19 | $101.76 | — |
| 2021-09-21 | 103.23 | $100.87 | — |
| 2021-09-20 | 103.29 | $100.62 | — |
| 2021-09-17 | 103.30 | $102.57 | — |
| 2021-09-16 | 103.17 | $103.49 | — |
| 2021-09-15 | 102.99 | $103.31 | — |
| 2021-09-14 | 102.84 | $102.66 | — |
| 2021-09-13 | 102.77 | $102.92 | — |
| 2021-09-10 | 102.70 | $103.21 | — |
| 2021-09-09 | 102.60 | $103.97 | — |
| 2021-09-08 | 102.44 | $104.44 | — |
| 2021-09-07 | 102.27 | $104.98 | — |
| 2021-09-03 | 102.11 | $104.58 | — |
| 2021-09-02 | 101.97 | $104.12 | — |
| 2021-09-01 | 101.86 | $104.26 | — |
| 2021-08-31 | 101.71 | $103.88 | — |
| 2021-08-30 | 101.56 | $104.02 | — |
| 2021-08-27 | 101.38 | $103.08 | — |
| 2021-08-26 | 101.28 | $102.13 | — |
| 2021-08-25 | 101.28 | $102.84 | — |
| 2021-08-24 | 101.25 | $102.65 | — |
| 2021-08-23 | 101.21 | $102.07 | — |
| 2021-08-20 | 101.25 | $100.73 | — |
| 2021-08-19 | 101.37 | $99.99 | — |
| 2021-08-18 | 101.43 | $99.87 | — |
| 2021-08-17 | 101.47 | $100.49 | — |
| 2021-08-16 | 101.43 | $101.25 | — |
| 2021-08-13 | 101.28 | $101.39 | — |
| 2021-08-12 | 101.18 | $101.24 | — |
| 2021-08-11 | 101.12 | $100.87 | — |
| 2021-08-10 | 101.12 | $101.04 | — |
| 2021-08-09 | 101.12 | $101.69 | — |
| 2021-08-06 | 101.08 | $101.70 | — |
| 2021-08-05 | 101.04 | $102.09 | — |
| 2021-08-04 | 100.94 | $101.21 | — |
| 2021-08-03 | 100.92 | $100.82 | — |
| 2021-08-02 | 100.93 | $100.56 | — |
| 2021-07-30 | 100.92 | $100.89 | — |
| 2021-07-29 | 100.84 | $102.18 | — |
| 2021-07-28 | 100.69 | $102.29 | — |
| 2021-07-27 | 100.54 | $101.83 | — |
| 2021-07-26 | 100.41 | $102.91 | — |
| 2021-07-23 | 100.20 | $103.10 | — |
| 2021-07-22 | 99.98 | $101.28 | — |
| 2021-07-21 | 99.83 | $100.61 | — |
| 2021-07-20 | 99.71 | $99.65 | — |
| 2021-07-19 | 99.59 | $98.17 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
111.06
2026-07-15
Close Price
$112.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.54
Average
93.49
Maximum
123.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 111.06 | $112.34 | — |
| 2026-07-14 | 110.92 | $111.74 | — |
| 2026-07-13 | 110.84 | $110.37 | — |
| 2026-07-10 | 110.89 | $112.35 | — |
| 2026-07-09 | 110.73 | $111.80 | — |
| 2026-07-08 | 110.62 | $110.51 | — |
| 2026-07-07 | 110.63 | $110.25 | — |
| 2026-07-06 | 110.67 | $111.42 | — |
| 2026-07-02 | 110.59 | $110.09 | — |
| 2026-07-01 | 110.65 | $111.24 | — |
| 2026-06-30 | 110.58 | $112.21 | — |
| 2026-06-29 | 110.41 | $110.26 | — |
| 2026-06-26 | 110.43 | $107.90 | — |
| 2026-06-25 | 110.70 | $107.74 | — |
| 2026-06-24 | 111.01 | $108.52 | — |
| 2026-06-23 | 111.27 | $108.57 | — |
| 2026-06-22 | 111.55 | $110.79 | — |
| 2026-06-18 | 111.63 | $112.14 | — |
| 2026-06-17 | 111.58 | $110.26 | — |
| 2026-06-16 | 111.72 | $111.65 | — |
| 2026-06-15 | 111.73 | $112.72 | — |
| 2026-06-12 | 111.62 | $109.81 | — |
| 2026-06-11 | 111.81 | $109.83 | — |
| 2026-06-10 | 112.02 | $107.96 | — |
| 2026-06-09 | 112.45 | $110.28 | — |
| 2026-06-08 | 112.68 | $111.08 | — |
| 2026-06-05 | 112.85 | $110.66 | — |
| 2026-06-04 | 113.08 | $114.49 | — |
| 2026-06-03 | 112.93 | $114.42 | — |
| 2026-06-02 | 112.77 | $115.87 | — |
| 2026-06-01 | 112.44 | $116.38 | — |
| 2026-05-29 | 112.03 | $115.65 | — |
| 2026-05-28 | 111.65 | $115.19 | — |
| 2026-05-27 | 111.28 | $113.89 | — |
| 2026-05-26 | 111.00 | $113.65 | — |
| 2026-05-22 | 110.72 | $112.95 | — |
| 2026-05-21 | 110.49 | $112.85 | — |
| 2026-05-20 | 110.24 | $112.73 | — |
| 2026-05-19 | 109.97 | $111.22 | — |
| 2026-05-18 | 109.84 | $112.26 | — |
| 2026-05-15 | 109.59 | $112.56 | — |
| 2026-05-14 | 109.28 | $114.08 | — |
| 2026-05-13 | 108.77 | $112.61 | — |
| 2026-05-12 | 108.37 | $111.65 | — |
| 2026-05-11 | 108.02 | $111.80 | — |
| 2026-05-08 | 107.62 | $111.94 | — |
| 2026-05-07 | 107.17 | $111.30 | — |
| 2026-05-06 | 106.73 | $111.08 | — |
| 2026-05-05 | 106.28 | $108.83 | — |
| 2026-05-04 | 106.01 | $108.45 | — |
| 2026-05-01 | 105.75 | $108.78 | — |
| 2026-04-30 | 105.43 | $108.11 | — |
| 2026-04-29 | 105.15 | $107.82 | — |
| 2026-04-28 | 104.87 | $108.11 | — |
| 2026-04-27 | 104.53 | $109.05 | — |
| 2026-04-24 | 104.05 | $108.86 | — |
| 2026-04-23 | 103.55 | $107.27 | — |
| 2026-04-22 | 103.16 | $108.60 | — |
| 2026-04-21 | 102.58 | $106.87 | — |
| 2026-04-20 | 102.13 | $107.73 | — |
| 2026-04-17 | 101.54 | $108.11 | — |
| 2026-04-16 | 100.85 | $106.61 | — |
| 2026-04-15 | 100.24 | $106.68 | — |
| 2026-04-14 | 99.57 | $104.88 | — |
| 2026-04-13 | 99.01 | $102.89 | — |
| 2026-04-10 | 98.60 | $101.52 | — |
| 2026-04-09 | 98.29 | $100.99 | — |
| 2026-04-08 | 98.01 | $100.38 | — |
| 2026-04-07 | 97.76 | $97.79 | — |
| 2026-04-06 | 97.75 | $97.48 | — |
| 2026-04-02 | 97.78 | $97.07 | — |
| 2026-04-01 | 97.86 | $97.04 | — |
| 2026-03-31 | 97.94 | $96.11 | — |
| 2026-03-30 | 98.13 | $92.59 | — |
| 2026-03-27 | 98.72 | $93.02 | — |
| 2026-03-26 | 99.32 | $95.10 | — |
| 2026-03-25 | 99.76 | $97.48 | — |
| 2026-03-24 | 100.00 | $96.80 | — |
| 2026-03-23 | 100.34 | $97.85 | — |
| 2026-03-20 | 100.60 | $96.39 | — |
| 2026-03-19 | 101.05 | $98.13 | — |
| 2026-03-18 | 101.35 | $98.65 | — |
| 2026-03-17 | 101.64 | $100.20 | — |
| 2026-03-16 | 101.79 | $100.18 | — |
| 2026-03-13 | 101.96 | $98.92 | — |
| 2026-03-12 | 102.28 | $100.04 | — |
| 2026-03-11 | 102.51 | $101.92 | — |
| 2026-03-10 | 102.57 | $102.05 | — |
| 2026-03-09 | 102.63 | $102.30 | — |
| 2026-03-06 | 102.66 | $101.06 | — |
| 2026-03-05 | 102.83 | $102.48 | — |
| 2026-03-04 | 102.87 | $102.26 | — |
| 2026-03-03 | 102.93 | $101.21 | — |
| 2026-03-02 | 103.12 | $101.88 | — |
| 2026-02-27 | 103.25 | $101.68 | — |
| 2026-02-26 | 103.41 | $102.69 | — |
| 2026-02-25 | 103.49 | $103.75 | — |
| 2026-02-24 | 103.46 | $102.45 | — |
| 2026-02-23 | 103.57 | $101.45 | — |
| 2026-02-20 | 103.79 | $102.77 | — |
| 2026-02-19 | 103.90 | $101.91 | — |
| 2026-02-18 | 104.10 | $102.15 | — |
| 2026-02-17 | 104.31 | $101.34 | — |
| 2026-02-13 | 104.62 | $100.71 | — |
| 2026-02-12 | 105.03 | $101.35 | — |
| 2026-02-11 | 105.42 | $103.48 | — |
| 2026-02-10 | 105.63 | $103.93 | — |
| 2026-02-09 | 105.81 | $104.23 | — |
| 2026-02-06 | 105.97 | $103.19 | — |
| 2026-02-05 | 106.26 | $101.04 | — |
| 2026-02-04 | 106.81 | $102.79 | — |
| 2026-02-03 | 107.24 | $104.22 | — |
| 2026-02-02 | 107.56 | $106.22 | — |
| 2026-01-30 | 107.70 | $105.96 | — |
| 2026-01-29 | 107.88 | $106.83 | — |
| 2026-01-28 | 107.99 | $107.55 | — |
| 2026-01-27 | 108.04 | $108.00 | — |
| 2026-01-26 | 108.04 | $107.21 | — |
| 2026-01-23 | 108.13 | $106.47 | — |
| 2026-01-22 | 108.30 | $105.94 | — |
| 2026-01-21 | 108.55 | $105.14 | — |
| 2026-01-20 | 108.91 | $104.36 | — |
| 2026-01-16 | 109.39 | $106.97 | — |
| 2026-01-15 | 109.64 | $107.16 | — |
| 2026-01-14 | 109.90 | $106.98 | — |
| 2026-01-13 | 110.21 | $108.52 | — |
| 2026-01-12 | 110.39 | $108.90 | — |
| 2026-01-09 | 110.54 | $108.70 | — |
| 2026-01-08 | 110.74 | $108.06 | — |
| 2026-01-07 | 111.02 | $109.08 | — |
| 2026-01-06 | 111.22 | $108.74 | — |
| 2026-01-05 | 111.49 | $108.42 | — |
| 2026-01-02 | 111.81 | $107.94 | — |
| 2025-12-31 | 112.22 | $108.25 | — |
| 2025-12-30 | 112.63 | $108.99 | — |
| 2025-12-29 | 113.02 | $109.18 | — |
| 2025-12-26 | 113.42 | $109.98 | — |
| 2025-12-24 | 113.78 | $109.92 | — |
| 2025-12-23 | 114.19 | $109.73 | — |
| 2025-12-22 | 114.66 | $108.86 | — |
| 2025-12-19 | 115.27 | $108.39 | — |
| 2025-12-18 | 115.99 | $106.92 | — |
| 2025-12-17 | 116.95 | $105.46 | — |
| 2025-12-16 | 118.16 | $107.36 | — |
| 2025-12-15 | 119.30 | $107.06 | — |
| 2025-12-12 | 120.58 | $107.75 | — |
| 2025-12-11 | 121.93 | $109.62 | — |
| 2025-12-10 | 123.23 | $124.32 | — |
| 2025-12-09 | 123.12 | $124.39 | — |
| 2025-12-08 | 122.98 | $124.28 | — |
| 2025-12-05 | 122.84 | $124.15 | — |
| 2025-12-04 | 122.71 | $123.88 | — |
| 2025-12-03 | 122.58 | $123.54 | — |
| 2025-12-02 | 122.48 | $124.03 | — |
| 2025-12-01 | 122.32 | $123.33 | — |
| 2025-11-28 | 122.21 | $123.84 | — |
| 2025-11-26 | 122.04 | $123.29 | — |
| 2025-11-25 | 121.91 | $122.43 | — |
| 2025-11-24 | 121.86 | $121.71 | — |
| 2025-11-21 | 121.87 | $118.71 | — |
| 2025-11-20 | 122.20 | $118.25 | — |
| 2025-11-19 | 122.62 | $120.67 | — |
| 2025-11-18 | 122.83 | $119.58 | — |
| 2025-11-17 | 123.17 | $121.06 | — |
| 2025-11-14 | 123.39 | $122.01 | — |
| 2025-11-13 | 123.53 | $121.75 | — |
| 2025-11-12 | 123.72 | $124.28 | — |
| 2025-11-11 | 123.66 | $124.42 | — |
| 2025-11-10 | 123.58 | $124.67 | — |
| 2025-11-07 | 123.47 | $121.83 | — |
| 2025-11-06 | 123.64 | $122.16 | — |
| 2025-11-05 | 123.80 | $124.37 | — |
| 2025-11-04 | 123.74 | $124.34 | — |
| 2025-11-03 | 123.67 | $126.44 | — |
| 2025-10-31 | 123.38 | $125.82 | — |
| 2025-10-30 | 123.13 | $125.48 | — |
| 2025-10-29 | 122.88 | $127.90 | — |
| 2025-10-28 | 122.35 | $127.05 | — |
| 2025-10-27 | 121.86 | $125.71 | — |
| 2025-10-24 | 121.45 | $123.54 | — |
| 2025-10-23 | 121.23 | $122.41 | — |
| 2025-10-22 | 121.11 | $121.36 | — |
| 2025-10-21 | 121.08 | $122.22 | — |
| 2025-10-20 | 120.96 | $122.25 | — |
| 2025-10-17 | 120.82 | $120.84 | — |
| 2025-10-16 | 120.82 | $120.35 | — |
| 2025-10-15 | 120.87 | $120.70 | — |
| 2025-10-14 | 120.89 | $120.25 | — |
| 2025-10-13 | 120.96 | $121.48 | — |
| 2025-10-10 | 120.90 | $119.13 | — |
| 2025-10-09 | 121.09 | $123.14 | — |
| 2025-10-08 | 120.87 | $123.27 | — |
| 2025-10-07 | 120.62 | $122.05 | — |
| 2025-10-06 | 120.47 | $122.58 | — |
| 2025-10-03 | 120.25 | $122.04 | — |
| 2025-10-02 | 120.06 | $122.30 | — |
| 2025-10-01 | 119.83 | $122.11 | — |
| 2025-09-30 | 119.59 | $121.54 | — |
| 2025-09-29 | 119.38 | $120.65 | — |
| 2025-09-26 | 119.25 | $120.09 | — |
| 2025-09-25 | 119.16 | $119.74 | — |
| 2025-09-24 | 119.10 | $120.37 | — |
| 2025-09-23 | 118.96 | $120.94 | — |
| 2025-09-22 | 118.75 | $122.33 | — |
| 2025-09-19 | 118.38 | $121.42 | — |
| 2025-09-18 | 118.06 | $120.31 | — |
| 2025-09-17 | 117.82 | $119.55 | — |
| 2025-09-16 | 117.64 | $120.08 | — |
| 2025-09-15 | 117.38 | $120.16 | — |
| 2025-09-12 | 117.09 | $118.95 | — |
| 2025-09-11 | 116.89 | $118.72 | — |
| 2025-09-10 | 116.70 | $118.49 | — |
| 2025-09-09 | 116.51 | $118.20 | — |
| 2025-09-08 | 116.33 | $117.73 | — |
| 2025-09-05 | 116.18 | $117.20 | — |
| 2025-09-04 | 116.08 | $117.61 | — |
| 2025-09-03 | 115.92 | $116.42 | — |
| 2025-09-02 | 115.86 | $115.29 | — |
| 2025-08-29 | 115.92 | $116.24 | — |
| 2025-08-28 | 115.89 | $117.66 | — |
| 2025-08-27 | 115.70 | $116.91 | — |
| 2025-08-26 | 115.57 | $116.72 | — |
| 2025-08-25 | 115.45 | $116.05 | — |
| 2025-08-22 | 115.39 | $116.16 | — |
| 2025-08-21 | 115.31 | $114.40 | — |
| 2025-08-20 | 115.41 | $114.85 | — |
| 2025-08-19 | 115.47 | $115.62 | — |
| 2025-08-18 | 115.45 | $117.51 | — |
| 2025-08-15 | 115.23 | $117.42 | — |
| 2025-08-14 | 115.00 | $117.51 | — |
| 2025-08-13 | 114.74 | $116.97 | — |
| 2025-08-12 | 114.50 | $117.31 | — |
| 2025-08-11 | 114.21 | $115.93 | — |
| 2025-08-08 | 114.03 | $116.35 | — |
| 2025-08-07 | 113.78 | $115.33 | — |
| 2025-08-06 | 113.62 | $115.37 | — |
| 2025-08-05 | 113.43 | $113.90 | — |
| 2025-08-04 | 113.38 | $114.98 | — |
| 2025-08-01 | 113.22 | $112.87 | — |
| 2025-07-31 | 113.25 | $115.47 | — |
| 2025-07-30 | 113.02 | $114.94 | — |
| 2025-07-29 | 112.82 | $114.52 | — |
| 2025-07-28 | 112.64 | $115.25 | — |
| 2025-07-25 | 112.36 | $114.77 | — |
| 2025-07-24 | 112.11 | $114.37 | — |
| 2025-07-23 | 111.87 | $113.87 | — |
| 2025-07-22 | 111.66 | $113.09 | — |
| 2025-07-21 | 111.51 | $114.00 | — |
| 2025-07-18 | 111.25 | $113.69 | — |
| 2025-07-17 | 110.99 | $113.71 | — |
| 2025-07-16 | 110.71 | $113.11 | — |
| 2025-07-15 | 110.46 | $112.86 | — |
| 2025-07-14 | 110.20 | $112.32 | — |
| 2025-07-11 | 109.98 | $112.11 | — |
| 2025-07-10 | 109.75 | $112.40 | — |
| 2025-07-09 | 109.48 | $112.60 | — |
| 2025-07-08 | 109.15 | $111.42 | — |
| 2025-07-07 | 108.91 | $111.68 | — |
| 2025-07-03 | 108.62 | $112.42 | — |
| 2025-07-02 | 108.22 | $111.15 | — |
| 2025-07-01 | 107.91 | $110.43 | — |
| 2025-06-30 | 107.64 | $111.72 | — |
| 2025-06-27 | 107.21 | $111.10 | — |
| 2025-06-26 | 106.80 | $110.24 | — |
| 2025-06-25 | 106.44 | $109.25 | — |
| 2025-06-24 | 106.15 | $106.96 | — |
| 2025-06-23 | 106.06 | $106.96 | — |
| 2025-06-20 | 105.97 | $105.91 | — |
| 2025-06-18 | 105.97 | $106.52 | — |
| 2025-06-17 | 105.91 | $106.86 | — |
| 2025-06-16 | 105.81 | $107.58 | — |
| 2025-06-13 | 105.63 | $106.35 | — |
| 2025-06-12 | 105.55 | $107.91 | — |
| 2025-06-11 | 105.31 | $107.77 | — |
| 2025-06-10 | 105.05 | $108.13 | — |
| 2025-06-09 | 104.72 | $107.67 | — |
| 2025-06-06 | 104.41 | $107.78 | — |
| 2025-06-05 | 104.06 | $106.91 | — |
| 2025-06-04 | 103.76 | $107.24 | — |
| 2025-06-03 | 103.39 | $106.52 | — |
| 2025-06-02 | 103.06 | $106.06 | — |
| 2025-05-30 | 102.74 | $105.34 | — |
| 2025-05-29 | 102.47 | $105.37 | — |
| 2025-05-28 | 102.16 | $105.01 | — |
| 2025-05-27 | 101.86 | $105.36 | — |
| 2025-05-23 | 101.50 | $102.91 | — |
| 2025-05-22 | 101.35 | $103.91 | — |
| 2025-05-21 | 101.08 | $103.52 | — |
| 2025-05-20 | 100.82 | $104.92 | — |
| 2025-05-19 | 100.39 | $105.49 | — |
| 2025-05-16 | 99.85 | $105.37 | — |
| 2025-05-15 | 99.27 | $104.82 | — |
| 2025-05-14 | 98.69 | $105.21 | — |
| 2025-05-13 | 98.00 | $104.48 | — |
| 2025-05-12 | 97.32 | $103.16 | — |
| 2025-05-09 | 96.71 | $99.23 | — |
| 2025-05-08 | 96.44 | $99.53 | — |
| 2025-05-07 | 96.11 | $98.28 | — |
| 2025-05-06 | 95.89 | $98.28 | — |
| 2025-05-05 | 95.63 | $99.13 | — |
| 2025-05-02 | 95.27 | $99.73 | — |
| 2025-05-01 | 94.80 | $98.31 | — |
| 2025-04-30 | 94.43 | $97.04 | — |
| 2025-04-29 | 94.15 | $96.97 | — |
| 2025-04-28 | 93.85 | $96.47 | — |
| 2025-04-25 | 93.58 | $96.73 | — |
| 2025-04-24 | 93.25 | $95.41 | — |
| 2025-04-23 | 93.02 | $92.92 | — |
| 2025-04-22 | 93.03 | $90.74 | — |
| 2025-04-21 | 93.27 | $88.41 | — |
| 2025-04-17 | 93.78 | $90.62 | — |
| 2025-04-16 | 94.12 | $90.90 | — |
| 2025-04-15 | 94.45 | $93.43 | — |
| 2025-04-14 | 94.56 | $93.36 | — |
| 2025-04-11 | 94.69 | $93.11 | — |
| 2025-04-10 | 94.85 | $91.38 | — |
| 2025-04-09 | 95.22 | $95.01 | — |
| 2025-04-08 | 95.24 | $85.65 | — |
| 2025-04-07 | 96.25 | $86.96 | — |
| 2025-04-04 | 97.23 | $86.79 | — |
| 2025-04-03 | 98.33 | $91.89 | — |
| 2025-04-02 | 99.01 | $97.28 | — |
| 2025-04-01 | 99.19 | $96.54 | — |
| 2025-03-31 | 99.47 | $95.89 | — |
| 2025-03-28 | 99.84 | $96.00 | — |
| 2025-03-27 | 100.25 | $98.67 | — |
| 2025-03-26 | 100.42 | $99.12 | — |
| 2025-03-25 | 100.55 | $101.40 | — |
| 2025-03-24 | 100.46 | $100.78 | — |
| 2025-03-21 | 100.43 | $98.70 | — |
| 2025-03-20 | 100.61 | $98.17 | — |
| 2025-03-19 | 100.87 | $98.31 | — |
| 2025-03-18 | 101.14 | $96.84 | — |
| 2025-03-17 | 101.59 | $98.43 | — |
| 2025-03-14 | 101.92 | $98.23 | — |
| 2025-03-13 | 102.31 | $95.75 | — |
| 2025-03-12 | 103.00 | $97.72 | — |
| 2025-03-11 | 103.56 | $96.37 | — |
| 2025-03-10 | 104.31 | $96.26 | — |
| 2025-03-07 | 105.16 | $100.27 | — |
| 2025-03-06 | 105.68 | $100.30 | — |
| 2025-03-05 | 106.24 | $103.22 | — |
| 2025-03-04 | 106.56 | $101.65 | — |
| 2025-03-03 | 107.08 | $102.40 | — |
| 2025-02-28 | 107.57 | $104.94 | — |
| 2025-02-27 | 107.84 | $103.25 | — |
| 2025-02-26 | 108.33 | $105.85 | — |
| 2025-02-25 | 108.59 | $105.46 | — |
| 2025-02-24 | 108.92 | $106.60 | — |
| 2025-02-21 | 109.16 | $107.58 | — |
| 2025-02-20 | 109.33 | $109.96 | — |
| 2025-02-19 | 109.26 | $110.49 | — |
| 2025-02-18 | 109.13 | $110.46 | — |
| 2025-02-14 | 108.99 | $110.72 | — |
| 2025-02-13 | 108.81 | $110.54 | — |
| 2025-02-12 | 108.63 | $109.00 | — |
| 2025-02-11 | 108.59 | $109.11 | — |
| 2025-02-10 | 108.54 | $109.34 | — |
| 2025-02-07 | 108.45 | $108.27 | — |
| 2025-02-06 | 108.47 | $109.66 | — |
| 2025-02-05 | 108.35 | $109.04 | — |
| 2025-02-04 | 108.27 | $108.83 | — |
| 2025-02-03 | 108.22 | $107.48 | — |
| 2025-01-31 | 108.29 | $108.54 | — |
| 2025-01-30 | 108.27 | $108.81 | — |
| 2025-01-29 | 108.21 | $108.93 | — |
| 2025-01-28 | 108.13 | $109.76 | — |
| 2025-01-27 | 107.96 | $107.14 | — |
| 2025-01-24 | 108.05 | $109.80 | — |
| 2025-01-23 | 107.87 | $110.21 | — |
| 2025-01-22 | 107.62 | $109.72 | — |
| 2025-01-21 | 107.40 | $107.80 | — |
| 2025-01-17 | 107.35 | $106.94 | — |
| 2025-01-16 | 107.40 | $105.86 | — |
| 2025-01-15 | 107.56 | $106.77 | — |
| 2025-01-14 | 107.64 | $104.30 | — |
| 2025-01-13 | 108.00 | $104.85 | — |
| 2025-01-10 | 108.33 | $105.39 | — |
| 2025-01-08 | 108.64 | $106.95 | — |
| 2025-01-07 | 108.81 | $106.76 | — |
| 2025-01-06 | 109.03 | $108.85 | — |
| 2025-01-03 | 109.05 | $107.45 | — |
| 2025-01-02 | 109.22 | $105.87 | — |
| 2024-12-31 | 109.57 | $105.94 | — |
| 2024-12-30 | 109.95 | $106.87 | — |
| 2024-12-27 | 110.27 | $107.98 | — |
| 2024-12-26 | 110.52 | $109.47 | — |
| 2024-12-24 | 110.63 | $109.70 | — |
| 2024-12-23 | 110.72 | $108.48 | — |
| 2024-12-20 | 110.96 | $107.48 | — |
| 2024-12-19 | 111.33 | $106.46 | — |
| 2024-12-18 | 111.84 | $106.18 | — |
| 2024-12-17 | 112.43 | $109.71 | — |
| 2024-12-16 | 112.72 | $109.88 | — |
| 2024-12-13 | 113.02 | $108.95 | — |
| 2024-12-12 | 113.45 | $109.68 | — |
| 2024-12-11 | 113.85 | $117.29 | — |
| 2024-12-10 | 113.48 | $115.62 | — |
| 2024-12-09 | 113.26 | $115.90 | — |
| 2024-12-06 | 112.98 | $116.80 | — |
| 2024-12-05 | 112.58 | $116.08 | — |
| 2024-12-04 | 112.21 | $116.47 | — |
| 2024-12-03 | 111.76 | $114.70 | — |
| 2024-12-02 | 111.45 | $114.00 | — |
| 2024-11-29 | 111.18 | $113.02 | — |
| 2024-11-27 | 110.99 | $112.15 | — |
| 2024-11-26 | 110.87 | $112.74 | — |
| 2024-11-25 | 110.67 | $111.64 | — |
| 2024-11-22 | 110.57 | $111.54 | — |
| 2024-11-21 | 110.47 | $111.54 | — |
| 2024-11-20 | 110.35 | $111.55 | — |
| 2024-11-19 | 110.23 | $111.51 | — |
| 2024-11-18 | 110.09 | $110.28 | — |
| 2024-11-15 | 110.07 | $110.14 | — |
| 2024-11-14 | 110.07 | $112.68 | — |
| 2024-11-13 | 109.79 | $113.18 | — |
| 2024-11-12 | 109.44 | $112.99 | — |
| 2024-11-11 | 109.06 | $112.31 | — |
| 2024-11-08 | 108.72 | $112.29 | — |
| 2024-11-07 | 108.34 | $112.25 | — |
| 2024-11-06 | 107.93 | $110.26 | — |
| 2024-11-05 | 107.69 | $108.07 | — |
| 2024-11-04 | 107.65 | $106.87 | — |
| 2024-11-01 | 107.73 | $107.35 | — |
| 2024-10-31 | 107.77 | $106.24 | — |
| 2024-10-30 | 107.93 | $109.20 | — |
| 2024-10-29 | 107.80 | $109.76 | — |
| 2024-10-28 | 107.59 | $108.85 | — |
| 2024-10-25 | 107.46 | $108.66 | — |
| 2024-10-24 | 107.33 | $108.13 | — |
| 2024-10-23 | 107.24 | $107.67 | — |
| 2024-10-22 | 107.20 | $109.31 | — |
| 2024-10-21 | 106.98 | $109.12 | — |
| 2024-10-18 | 106.75 | $108.63 | — |
| 2024-10-17 | 106.55 | $107.72 | — |
| 2024-10-16 | 106.43 | $107.64 | — |
| 2024-10-15 | 106.30 | $107.61 | — |
| 2024-10-14 | 106.17 | $108.73 | — |
| 2024-10-11 | 105.90 | $107.89 | — |
| 2024-10-10 | 105.69 | $107.44 | — |
| 2024-10-09 | 105.50 | $107.39 | — |
| 2024-10-08 | 105.30 | $106.77 | — |
| 2024-10-07 | 105.15 | $105.09 | — |
| 2024-10-04 | 105.16 | $106.32 | — |
| 2024-10-03 | 105.03 | $105.23 | — |
| 2024-10-02 | 105.01 | $105.24 | — |
| 2024-10-01 | 104.99 | $105.25 | — |
| 2024-09-30 | 104.96 | $106.73 | — |
| 2024-09-27 | 104.77 | $106.17 | — |
| 2024-09-26 | 104.63 | $106.74 | — |
| 2024-09-25 | 104.40 | $106.50 | — |
| 2024-09-24 | 104.18 | $106.42 | — |
| 2024-09-23 | 103.95 | $106.11 | — |
| 2024-09-20 | 103.72 | $105.96 | — |
| 2024-09-19 | 103.49 | $106.46 | — |
| 2024-09-18 | 103.17 | $104.00 | — |
| 2024-09-17 | 103.09 | $104.27 | — |
| 2024-09-16 | 102.96 | $104.18 | — |
| 2024-09-13 | 102.83 | $104.62 | — |
| 2024-09-12 | 102.64 | $104.38 | — |
| 2024-09-11 | 102.46 | $103.45 | — |
| 2024-09-10 | 102.36 | $101.41 | — |
| 2024-09-09 | 102.46 | $100.73 | — |
| 2024-09-06 | 102.64 | $99.54 | — |
| 2024-09-05 | 102.97 | $101.56 | — |
| 2024-09-04 | 103.11 | $101.41 | — |
| 2024-09-03 | 103.29 | $101.80 | — |
| 2024-08-30 | 103.45 | $104.56 | — |
| 2024-08-29 | 103.33 | $103.51 | — |
| 2024-08-28 | 103.31 | $103.86 | — |
| 2024-08-27 | 103.26 | $104.87 | — |
| 2024-08-26 | 103.09 | $104.64 | — |
| 2024-08-23 | 102.92 | $105.26 | — |
| 2024-08-22 | 102.68 | $104.24 | — |
| 2024-08-21 | 102.51 | $105.70 | — |
| 2024-08-20 | 102.18 | $105.31 | — |
| 2024-08-19 | 101.85 | $105.33 | — |
| 2024-08-16 | 101.48 | $104.18 | — |
| 2024-08-15 | 101.20 | $104.04 | — |
| 2024-08-14 | 100.90 | $102.05 | — |
| 2024-08-13 | 100.78 | $101.75 | — |
| 2024-08-12 | 100.68 | $99.71 | — |
| 2024-08-09 | 100.78 | $99.47 | — |
| 2024-08-08 | 100.92 | $98.76 | — |
| 2024-08-07 | 101.14 | $96.17 | — |
| 2024-08-06 | 101.67 | $96.70 | — |
| 2024-08-05 | 102.19 | $95.63 | — |
| 2024-08-02 | 102.88 | $99.03 | — |
| 2024-08-01 | 103.28 | $101.26 | — |
| 2024-07-31 | 103.50 | $102.76 | — |
| 2024-07-30 | 103.58 | $100.13 | — |
| 2024-07-29 | 103.94 | $101.11 | — |
| 2024-07-26 | 104.24 | $101.01 | — |
| 2024-07-25 | 104.58 | $100.17 | — |
| 2024-07-24 | 105.04 | $101.04 | — |
| 2024-07-23 | 105.46 | $104.90 | — |
| 2024-07-22 | 105.52 | $104.70 | — |
| 2024-07-19 | 105.61 | $103.14 | — |
| 2024-07-18 | 105.87 | $103.73 | — |
| 2024-07-17 | 106.09 | $104.62 | — |
| 2024-07-16 | 106.24 | $107.75 | — |
| 2024-07-15 | 106.09 | $107.87 | — |
| 2024-07-12 | 105.90 | $107.76 | — |
| 2024-07-11 | 105.70 | $107.18 | — |
| 2024-07-10 | 105.55 | $109.51 | — |
| 2024-07-09 | 105.13 | $108.42 | — |
| 2024-07-08 | 104.78 | $108.35 | — |
| 2024-07-05 | 104.41 | $108.36 | — |
| 2024-07-03 | 103.99 | $107.13 | — |
| 2024-07-02 | 103.66 | $106.36 | — |
| 2024-07-01 | 103.38 | $105.53 | — |
| 2024-06-28 | 103.15 | $104.74 | — |
| 2024-06-27 | 102.98 | $105.72 | — |
| 2024-06-26 | 102.70 | $105.54 | — |
| 2024-06-25 | 102.40 | $104.78 | — |
| 2024-06-24 | 102.15 | $103.24 | — |
| 2024-06-21 | 102.03 | $104.32 | — |
| 2024-06-20 | 101.79 | $104.40 | — |
| 2024-06-18 | 101.52 | $105.07 | — |
| 2024-06-17 | 101.14 | $104.96 | — |
| 2024-06-14 | 100.74 | $104.33 | — |
| 2024-06-13 | 100.36 | $104.04 | — |
| 2024-06-12 | 99.97 | $104.00 | — |
| 2024-06-11 | 99.55 | $102.56 | — |
| 2024-06-10 | 99.23 | $101.65 | — |
| 2024-06-07 | 98.98 | $101.30 | — |
| 2024-06-06 | 98.74 | $101.45 | — |
| 2024-06-05 | 98.45 | $101.28 | — |
| 2024-06-04 | 98.15 | $99.40 | — |
| 2024-06-03 | 98.02 | $99.05 | — |
| 2024-05-31 | 97.91 | $98.25 | — |
| 2024-05-30 | 97.88 | $98.05 | — |
| 2024-05-29 | 97.86 | $99.63 | — |
| 2024-05-28 | 97.67 | $99.97 | — |
| 2024-05-24 | 97.43 | $99.38 | — |
| 2024-05-23 | 97.23 | $98.67 | — |
| 2024-05-22 | 97.07 | $98.82 | — |
| 2024-05-21 | 96.89 | $99.06 | — |
| 2024-05-20 | 96.66 | $98.79 | — |
| 2024-05-17 | 96.44 | $98.37 | — |
| 2024-05-16 | 96.23 | $98.33 | — |
| 2024-05-15 | 96.01 | $98.67 | — |
| 2024-05-14 | 95.73 | $97.22 | — |
| 2024-05-13 | 95.58 | $96.69 | — |
| 2024-05-10 | 95.46 | $96.71 | — |
| 2024-05-09 | 95.33 | $96.76 | — |
| 2024-05-08 | 95.18 | $96.49 | — |
| 2024-05-07 | 95.04 | $96.88 | — |
| 2024-05-06 | 94.84 | $96.79 | — |
| 2024-05-03 | 94.64 | $95.56 | — |
| 2024-05-02 | 94.54 | $94.04 | — |
| 2024-05-01 | 94.59 | $92.82 | — |
| 2024-04-30 | 94.78 | $92.85 | — |
| 2024-04-29 | 94.98 | $94.54 | — |
| 2024-04-26 | 95.03 | $94.86 | — |
| 2024-04-25 | 95.05 | $93.06 | — |
| 2024-04-24 | 95.26 | $93.80 | — |
| 2024-04-23 | 95.41 | $94.42 | — |
| 2024-04-22 | 95.52 | $92.78 | — |
| 2024-04-19 | 95.80 | $91.94 | — |
| 2024-04-18 | 96.21 | $93.95 | — |
| 2024-04-17 | 96.45 | $94.48 | — |
| 2024-04-16 | 96.66 | $95.31 | — |
| 2024-04-15 | 96.80 | $95.11 | — |
| 2024-04-12 | 96.98 | $96.70 | — |
| 2024-04-11 | 97.00 | $97.99 | — |
| 2024-04-10 | 96.90 | $96.74 | — |
| 2024-04-09 | 96.92 | $97.27 | — |
| 2024-04-08 | 96.88 | $97.30 | — |
| 2024-04-05 | 96.84 | $97.46 | — |
| 2024-04-04 | 96.77 | $95.93 | — |
| 2024-04-03 | 96.86 | $97.23 | — |
| 2024-04-02 | 96.82 | $96.94 | — |
| 2024-04-01 | 96.81 | $97.66 | — |
| 2024-03-28 | 96.72 | $97.46 | — |
| 2024-03-27 | 96.64 | $97.57 | — |
| 2024-03-26 | 96.54 | $97.44 | — |
| 2024-03-25 | 96.45 | $97.80 | — |
| 2024-03-22 | 96.31 | $98.20 | — |
| 2024-03-21 | 96.11 | $98.05 | — |
| 2024-03-20 | 95.90 | $98.03 | — |
| 2024-03-19 | 95.68 | $97.08 | — |
| 2024-03-18 | 95.53 | $96.46 | — |
| 2024-03-15 | 95.43 | $95.63 | — |
| 2024-03-14 | 95.41 | $96.81 | — |
| 2024-03-13 | 95.26 | $96.83 | — |
| 2024-03-12 | 95.10 | $97.21 | — |
| 2024-03-11 | 94.88 | $95.30 | — |
| 2024-03-08 | 94.83 | $95.90 | — |
| 2024-03-07 | 94.72 | $96.88 | — |
| 2024-03-06 | 94.49 | $95.41 | — |
| 2024-03-05 | 94.40 | $94.90 | — |
| 2024-03-04 | 94.34 | $96.47 | — |
| 2024-03-01 | 94.12 | $96.70 | — |
| 2024-02-29 | 93.85 | $95.70 | — |
| 2024-02-28 | 93.65 | $94.92 | — |
| 2024-02-27 | 93.52 | $95.35 | — |
| 2024-02-26 | 93.33 | $95.25 | — |
| 2024-02-23 | 93.12 | $95.58 | — |
| 2024-02-22 | 92.87 | $95.68 | — |
| 2024-02-21 | 92.57 | $92.90 | — |
| 2024-02-20 | 92.54 | $93.02 | — |
| 2024-02-16 | 92.48 | $94.11 | — |
| 2024-02-15 | 92.31 | $94.71 | — |
| 2024-02-14 | 92.06 | $94.68 | — |
| 2024-02-13 | 91.79 | $93.35 | — |
| 2024-02-12 | 91.62 | $94.67 | — |
| 2024-02-09 | 91.30 | $95.36 | — |
| 2024-02-08 | 90.87 | $94.25 | — |
| 2024-02-07 | 90.52 | $94.15 | — |
| 2024-02-06 | 90.13 | $92.94 | — |
| 2024-02-05 | 89.84 | $92.94 | — |
| 2024-02-02 | 89.51 | $92.85 | — |
| 2024-02-01 | 89.16 | $90.79 | — |
| 2024-01-31 | 88.99 | $89.46 | — |
| 2024-01-30 | 88.94 | $91.36 | — |
| 2024-01-29 | 88.69 | $91.84 | — |
| 2024-01-26 | 88.35 | $90.72 | — |
| 2024-01-25 | 88.10 | $90.73 | — |
| 2024-01-24 | 87.83 | $90.41 | — |
| 2024-01-23 | 87.56 | $89.89 | — |
| 2024-01-22 | 87.31 | $89.56 | — |
| 2024-01-19 | 87.07 | $89.41 | — |
| 2024-01-18 | 86.83 | $88.24 | — |
| 2024-01-17 | 86.68 | $87.25 | — |
| 2024-01-16 | 86.62 | $87.68 | — |
| 2024-01-12 | 86.51 | $87.86 | — |
| 2024-01-11 | 86.36 | $87.77 | — |
| 2024-01-10 | 86.22 | $87.51 | — |
| 2024-01-09 | 86.08 | $86.57 | — |
| 2024-01-08 | 86.03 | $86.30 | — |
| 2024-01-05 | 86.00 | $84.52 | — |
| 2024-01-04 | 86.16 | $84.38 | — |
| 2024-01-03 | 86.34 | $84.78 | — |
| 2024-01-02 | 86.51 | $85.49 | — |
| 2023-12-29 | 86.61 | $86.85 | — |
| 2023-12-28 | 86.59 | $87.12 | — |
| 2023-12-27 | 86.53 | $87.07 | — |
| 2023-12-26 | 86.48 | $86.98 | — |
| 2023-12-22 | 86.42 | $86.71 | — |
| 2023-12-21 | 86.39 | $86.74 | — |
| 2023-12-20 | 86.36 | $85.80 | — |
| 2023-12-19 | 86.42 | $87.14 | — |
| 2023-12-18 | 86.34 | $86.70 | — |
| 2023-12-15 | 86.30 | $86.06 | — |
| 2023-12-14 | 86.33 | $85.74 | — |
| 2023-12-13 | 86.39 | $86.13 | — |
| 2023-12-12 | 86.42 | $88.07 | — |
| 2023-12-11 | 86.24 | $87.42 | — |
| 2023-12-08 | 86.12 | $87.49 | — |
| 2023-12-07 | 85.97 | $87.05 | — |
| 2023-12-06 | 85.86 | $86.10 | — |
| 2023-12-05 | 85.83 | $86.66 | — |
| 2023-12-04 | 85.75 | $86.30 | — |
| 2023-12-01 | 85.69 | $87.24 | — |
| 2023-11-30 | 85.53 | $87.05 | — |
| 2023-11-29 | 85.37 | $87.10 | — |
| 2023-11-28 | 85.18 | $87.35 | — |
| 2023-11-27 | 84.95 | $87.25 | — |
| 2023-11-24 | 84.71 | $87.28 | — |
| 2023-11-22 | 84.44 | $87.40 | — |
| 2023-11-21 | 84.13 | $86.89 | — |
| 2023-11-20 | 83.84 | $87.21 | — |
| 2023-11-17 | 83.49 | $86.30 | — |
| 2023-11-16 | 83.19 | $86.35 | — |
| 2023-11-15 | 82.86 | $85.94 | — |
| 2023-11-14 | 82.53 | $86.13 | — |
| 2023-11-13 | 82.15 | $84.74 | — |
| 2023-11-10 | 81.88 | $84.77 | — |
| 2023-11-09 | 81.58 | $83.30 | — |
| 2023-11-08 | 81.40 | $84.03 | — |
| 2023-11-07 | 81.12 | $83.71 | — |
| 2023-11-06 | 80.85 | $83.03 | — |
| 2023-11-03 | 80.62 | $82.51 | — |
| 2023-11-02 | 80.42 | $81.86 | — |
| 2023-11-01 | 80.27 | $80.42 | — |
| 2023-10-31 | 80.25 | $79.36 | — |
| 2023-10-30 | 80.35 | $79.00 | — |
| 2023-10-27 | 80.49 | $77.80 | — |
| 2023-10-26 | 80.77 | $77.50 | — |
| 2023-10-25 | 81.11 | $79.09 | — |
| 2023-10-24 | 81.33 | $80.85 | — |
| 2023-10-23 | 81.38 | $80.09 | — |
| 2023-10-20 | 81.51 | $79.73 | — |
| 2023-10-19 | 81.70 | $80.90 | — |
| 2023-10-18 | 81.78 | $81.21 | — |
| 2023-10-17 | 81.84 | $82.60 | — |
| 2023-10-16 | 81.76 | $82.83 | — |
| 2023-10-13 | 81.65 | $81.83 | — |
| 2023-10-12 | 81.63 | $82.73 | — |
| 2023-10-11 | 81.52 | $83.02 | — |
| 2023-10-10 | 81.36 | $82.39 | — |
| 2023-10-09 | 81.25 | $82.03 | — |
| 2023-10-06 | 81.17 | $81.77 | — |
| 2023-10-05 | 81.11 | $80.32 | — |
| 2023-10-04 | 81.19 | $80.49 | — |
| 2023-10-03 | 81.26 | $79.37 | — |
| 2023-10-02 | 81.46 | $80.89 | — |
| 2023-09-29 | 81.52 | $80.13 | — |
| 2023-09-28 | 81.67 | $80.07 | — |
| 2023-09-27 | 81.84 | $79.55 | — |
| 2023-09-26 | 82.08 | $79.41 | — |
| 2023-09-25 | 82.36 | $80.45 | — |
| 2023-09-22 | 82.56 | $80.05 | — |
| 2023-09-21 | 82.83 | $80.08 | — |
| 2023-09-20 | 83.12 | $81.62 | — |
| 2023-09-19 | 83.27 | $82.79 | — |
| 2023-09-18 | 83.32 | $83.06 | — |
| 2023-09-15 | 83.35 | $82.98 | — |
| 2023-09-14 | 83.39 | $84.21 | — |
| 2023-09-13 | 83.30 | $83.84 | — |
| 2023-09-12 | 83.25 | $83.56 | — |
| 2023-09-11 | 83.21 | $84.41 | — |
| 2023-09-08 | 83.09 | $83.60 | — |
| 2023-09-07 | 83.03 | $83.62 | — |
| 2023-09-06 | 82.97 | $83.88 | — |
| 2023-09-05 | 82.88 | $84.62 | — |
| 2023-09-01 | 82.69 | $84.53 | — |
| 2023-08-31 | 82.50 | $84.36 | — |
| 2023-08-30 | 82.31 | $84.25 | — |
| 2023-08-29 | 82.10 | $83.76 | — |
| 2023-08-28 | 81.93 | $82.24 | — |
| 2023-08-25 | 81.89 | $81.64 | — |
| 2023-08-24 | 81.92 | $81.09 | — |
| 2023-08-23 | 82.01 | $82.55 | — |
| 2023-08-22 | 81.95 | $81.30 | — |
| 2023-08-21 | 82.02 | $81.42 | — |
| 2023-08-18 | 82.08 | $80.22 | — |
| 2023-08-17 | 82.28 | $80.32 | — |
| 2023-08-16 | 82.48 | $81.22 | — |
| 2023-08-15 | 82.62 | $81.86 | — |
| 2023-08-14 | 82.70 | $82.64 | — |
| 2023-08-11 | 82.70 | $81.55 | — |
| 2023-08-10 | 82.82 | $81.99 | — |
| 2023-08-09 | 82.91 | $81.85 | — |
| 2023-08-08 | 83.02 | $82.82 | — |
| 2023-08-07 | 83.04 | $83.14 | — |
| 2023-08-04 | 83.03 | $82.47 | — |
| 2023-08-03 | 83.09 | $82.63 | — |
| 2023-08-02 | 83.14 | $82.69 | — |
| 2023-08-01 | 83.19 | $84.51 | — |
| 2023-07-31 | 83.05 | $84.72 | — |
| 2023-07-28 | 82.87 | $84.59 | — |
| 2023-07-27 | 82.69 | $83.12 | — |
| 2023-07-26 | 82.65 | $83.65 | — |
| 2023-07-25 | 82.54 | $83.77 | — |
| 2023-07-24 | 82.41 | $83.35 | — |
| 2023-07-21 | 82.32 | $83.26 | — |
| 2023-07-20 | 82.22 | $83.56 | — |
| 2023-07-19 | 82.07 | $85.20 | — |
| 2023-07-18 | 81.75 | $85.22 | — |
| 2023-07-17 | 81.38 | $84.39 | — |
| 2023-07-14 | 81.06 | $83.83 | — |
| 2023-07-13 | 80.77 | $83.54 | — |
| 2023-07-12 | 80.48 | $82.35 | — |
| 2023-07-11 | 80.28 | $81.34 | — |
| 2023-07-10 | 80.17 | $81.00 | — |
| 2023-07-07 | 80.09 | $81.08 | — |
| 2023-07-06 | 79.98 | $81.24 | — |
| 2023-07-05 | 79.85 | $81.66 | — |
| 2023-07-03 | 79.66 | $81.62 | — |
| 2023-06-30 | 79.45 | $81.63 | — |
| 2023-06-29 | 79.22 | $80.39 | — |
| 2023-06-28 | 79.10 | $80.28 | — |
| 2023-06-27 | 78.97 | $80.04 | — |
| 2023-06-26 | 78.86 | $78.82 | — |
| 2023-06-23 | 78.87 | $79.90 | — |
| 2023-06-22 | 78.76 | $80.64 | — |
| 2023-06-21 | 78.56 | $79.75 | — |
| 2023-06-20 | 78.43 | $80.51 | — |
| 2023-06-16 | 78.22 | $80.54 | — |
| 2023-06-15 | 77.97 | $81.21 | — |
| 2023-06-14 | 77.63 | $80.17 | — |
| 2023-06-13 | 77.36 | $79.98 | — |
| 2023-06-12 | 77.09 | $79.52 | — |
| 2023-06-09 | 76.83 | $78.42 | — |
| 2023-06-08 | 76.67 | $78.15 | — |
| 2023-06-07 | 76.51 | $77.49 | — |
| 2023-06-06 | 76.41 | $79.08 | — |
| 2023-06-05 | 76.12 | $78.96 | — |
| 2023-06-02 | 75.83 | $78.93 | — |
| 2023-06-01 | 75.50 | $78.27 | — |
| 2023-05-31 | 75.21 | $77.20 | — |
| 2023-05-30 | 75.00 | $77.73 | — |
| 2023-05-26 | 74.71 | $77.70 | — |
| 2023-05-25 | 74.39 | $76.30 | — |
| 2023-05-24 | 74.19 | $74.74 | — |
| 2023-05-23 | 74.14 | $75.24 | — |
| 2023-05-22 | 74.02 | $76.40 | — |
| 2023-05-19 | 73.77 | $76.16 | — |
| 2023-05-18 | 73.52 | $76.35 | — |
| 2023-05-17 | 73.22 | $75.22 | — |
| 2023-05-16 | 73.01 | $74.32 | — |
| 2023-05-15 | 72.87 | $74.32 | — |
| 2023-05-12 | 72.72 | $73.99 | — |
| 2023-05-11 | 72.59 | $74.29 | — |
| 2023-05-10 | 72.41 | $74.18 | — |
| 2023-05-09 | 72.22 | $73.39 | — |
| 2023-05-08 | 72.10 | $73.74 | — |
| 2023-05-05 | 71.92 | $73.43 | — |
| 2023-05-04 | 71.77 | $72.07 | — |
| 2023-05-03 | 71.73 | $72.21 | — |
| 2023-05-02 | 71.68 | $72.60 | — |
| 2023-05-01 | 71.59 | $73.18 | — |
| 2023-04-28 | 71.42 | $73.23 | — |
| 2023-04-27 | 71.23 | $72.75 | — |
| 2023-04-26 | 71.07 | $71.03 | — |
| 2023-04-25 | 71.07 | $70.41 | — |
| 2023-04-24 | 71.14 | $71.74 | — |
| 2023-04-21 | 71.08 | $71.87 | — |
| 2023-04-20 | 70.99 | $71.70 | — |
| 2023-04-19 | 70.92 | $72.03 | — |
| 2023-04-18 | 70.80 | $72.03 | — |
| 2023-04-17 | 70.67 | $71.96 | — |
| 2023-04-14 | 70.54 | $72.00 | — |
| 2023-04-13 | 70.39 | $72.25 | — |
| 2023-04-12 | 70.19 | $70.95 | — |
| 2023-04-11 | 70.11 | $71.33 | — |
| 2023-04-10 | 69.98 | $71.68 | — |
| 2023-04-06 | 69.80 | $71.76 | — |
| 2023-04-05 | 69.59 | $71.16 | — |
| 2023-04-04 | 69.43 | $71.71 | — |
| 2023-04-03 | 69.19 | $71.87 | — |
| 2023-03-31 | 68.91 | $71.70 | — |
| 2023-03-30 | 68.61 | $70.63 | — |
| 2023-03-29 | 68.40 | $70.07 | — |
| 2023-03-28 | 68.23 | $68.95 | — |
| 2023-03-27 | 68.15 | $69.35 | — |
| 2023-03-24 | 68.02 | $69.63 | — |
| 2023-03-23 | 67.86 | $69.52 | — |
| 2023-03-22 | 67.68 | $68.77 | — |
| 2023-03-21 | 67.56 | $69.48 | — |
| 2023-03-20 | 67.36 | $68.45 | — |
| 2023-03-17 | 67.25 | $68.42 | — |
| 2023-03-16 | 67.13 | $68.66 | — |
| 2023-03-15 | 66.96 | $66.89 | — |
| 2023-03-14 | 66.97 | $66.94 | — |
| 2023-03-13 | 66.98 | $65.47 | — |
| 2023-03-10 | 67.13 | $65.26 | — |
| 2023-03-09 | 67.33 | $66.34 | — |
| 2023-03-08 | 67.44 | $67.47 | — |
| 2023-03-07 | 67.43 | $67.18 | — |
| 2023-03-06 | 67.46 | $68.04 | — |
| 2023-03-03 | 67.40 | $67.95 | — |
| 2023-03-02 | 67.34 | $66.64 | — |
| 2023-03-01 | 67.41 | $66.06 | — |
| 2023-02-28 | 67.55 | $66.64 | — |
| 2023-02-27 | 67.65 | $66.76 | — |
| 2023-02-24 | 67.74 | $66.40 | — |
| 2023-02-23 | 67.89 | $67.44 | — |
| 2023-02-22 | 67.93 | $66.85 | — |
| 2023-02-21 | 68.05 | $66.78 | — |
| 2023-02-17 | 68.18 | $68.26 | — |
| 2023-02-16 | 68.17 | $68.79 | — |
| 2023-02-15 | 68.11 | $70.05 | — |
| 2023-02-14 | 67.90 | $69.61 | — |
| 2023-02-13 | 67.72 | $69.27 | — |
| 2023-02-10 | 67.56 | $68.29 | — |
| 2023-02-09 | 67.48 | $68.81 | — |
| 2023-02-08 | 67.34 | $69.39 | — |
| 2023-02-07 | 67.13 | $70.32 | — |
| 2023-02-06 | 66.79 | $69.03 | — |
| 2023-02-03 | 66.56 | $69.67 | — |
| 2023-02-02 | 66.23 | $71.01 | — |
| 2023-02-01 | 65.73 | $69.07 | — |
| 2023-01-31 | 65.37 | $67.72 | — |
| 2023-01-30 | 65.13 | $66.57 | — |
| 2023-01-27 | 64.98 | $67.83 | — |
| 2023-01-26 | 64.68 | $67.41 | — |
| 2023-01-25 | 64.39 | $66.45 | — |
| 2023-01-24 | 64.17 | $66.44 | — |
| 2023-01-23 | 63.93 | $66.65 | — |
| 2023-01-20 | 63.65 | $65.54 | — |
| 2023-01-19 | 63.45 | $63.86 | — |
| 2023-01-18 | 63.40 | $64.31 | — |
| 2023-01-17 | 63.31 | $65.07 | — |
| 2023-01-13 | 63.12 | $65.02 | — |
| 2023-01-12 | 62.92 | $64.66 | — |
| 2023-01-11 | 62.74 | $64.19 | — |
| 2023-01-10 | 62.59 | $63.06 | — |
| 2023-01-09 | 62.54 | $62.50 | — |
| 2023-01-06 | 62.54 | $61.88 | — |
| 2023-01-05 | 62.61 | $60.62 | — |
| 2023-01-04 | 62.82 | $61.73 | — |
| 2023-01-03 | 62.93 | $61.48 | — |
| 2022-12-30 | 63.09 | $61.72 | — |
| 2022-12-29 | 63.23 | $61.83 | — |
| 2022-12-28 | 63.38 | $60.37 | — |
| 2022-12-27 | 63.70 | $61.14 | — |
| 2022-12-23 | 63.97 | $61.67 | — |
| 2022-12-22 | 64.21 | $61.51 | — |
| 2022-12-21 | 64.49 | $62.84 | — |
| 2022-12-20 | 64.66 | $62.02 | — |
| 2022-12-19 | 64.94 | $62.15 | — |
| 2022-12-16 | 65.24 | $63.00 | — |
| 2022-12-15 | 65.47 | $63.87 | — |
| 2022-12-14 | 65.64 | $66.09 | — |
| 2022-12-13 | 65.59 | $66.48 | — |
| 2022-12-12 | 65.50 | $65.80 | — |
| 2022-12-09 | 65.47 | $64.87 | — |
| 2022-12-08 | 65.53 | $65.44 | — |
| 2022-12-07 | 65.54 | $64.67 | — |
| 2022-12-06 | 65.63 | $64.87 | — |
| 2022-12-05 | 65.72 | $66.15 | — |
| 2022-12-02 | 65.67 | $67.50 | — |
| 2022-12-01 | 65.48 | $67.69 | — |
| 2022-11-30 | 65.24 | $67.67 | — |
| 2022-11-29 | 64.99 | $64.67 | — |
| 2022-11-28 | 65.02 | $65.07 | — |
| 2022-11-25 | 65.02 | $66.00 | — |
| 2022-11-23 | 64.91 | $66.23 | — |
| 2022-11-22 | 64.77 | $65.47 | — |
| 2022-11-21 | 64.70 | $64.54 | — |
| 2022-11-18 | 64.72 | $65.37 | — |
| 2022-11-17 | 64.65 | $65.40 | — |
| 2022-11-16 | 64.57 | $65.88 | — |
| 2022-11-15 | 64.43 | $66.73 | — |
| 2022-11-14 | 64.19 | $65.74 | — |
| 2022-11-11 | 64.03 | $66.48 | — |
| 2022-11-10 | 63.77 | $65.46 | — |
| 2022-11-09 | 63.59 | $60.76 | — |
| 2022-11-08 | 63.89 | $62.59 | — |
| 2022-11-07 | 64.03 | $62.21 | — |
| 2022-11-04 | 64.22 | $61.66 | — |
| 2022-11-03 | 64.48 | $61.14 | — |
| 2022-11-02 | 64.84 | $62.28 | — |
| 2022-11-01 | 65.11 | $64.50 | — |
| 2022-10-31 | 65.17 | $65.60 | — |
| 2022-10-28 | 65.12 | $66.11 | — |
| 2022-10-27 | 65.02 | $64.87 | — |
| 2022-10-26 | 65.04 | $65.73 | — |
| 2022-10-25 | 64.96 | $67.25 | — |
| 2022-10-24 | 64.72 | $65.63 | — |
| 2022-10-21 | 64.63 | $65.09 | — |
| 2022-10-20 | 64.58 | $63.58 | — |
| 2022-10-19 | 64.68 | $63.75 | — |
| 2022-10-18 | 64.78 | $64.19 | — |
| 2022-10-17 | 64.84 | $63.50 | — |
| 2022-10-14 | 64.98 | $61.21 | — |
| 2022-10-13 | 65.38 | $63.30 | — |
| 2022-10-12 | 65.60 | $62.26 | — |
| 2022-10-11 | 65.95 | $62.25 | — |
| 2022-10-10 | 66.34 | $63.03 | — |
| 2022-10-07 | 66.69 | $64.00 | — |
| 2022-10-06 | 66.97 | $66.52 | — |
| 2022-10-05 | 67.02 | $66.92 | — |
| 2022-10-04 | 67.03 | $66.94 | — |
| 2022-10-03 | 67.04 | $64.38 | — |
| 2022-09-30 | 67.32 | $63.12 | — |
| 2022-09-29 | 67.76 | $64.05 | — |
| 2022-09-28 | 68.16 | $65.88 | — |
| 2022-09-27 | 68.39 | $64.58 | — |
| 2022-09-26 | 68.80 | $64.52 | — |
| 2022-09-23 | 69.25 | $64.71 | — |
| 2022-09-22 | 69.72 | $65.71 | — |
| 2022-09-21 | 70.15 | $66.55 | — |
| 2022-09-20 | 70.52 | $67.91 | — |
| 2022-09-19 | 70.80 | $68.71 | — |
| 2022-09-16 | 71.02 | $68.49 | — |
| 2022-09-15 | 71.29 | $69.21 | — |
| 2022-09-14 | 71.50 | $70.07 | — |
| 2022-09-13 | 71.66 | $69.58 | — |
| 2022-09-12 | 71.87 | $73.19 | — |
| 2022-09-09 | 71.73 | $72.12 | — |
| 2022-09-08 | 71.69 | $70.57 | — |
| 2022-09-07 | 71.81 | $69.96 | — |
| 2022-09-06 | 72.01 | $68.56 | — |
| 2022-09-02 | 72.37 | $68.89 | — |
| 2022-09-01 | 72.74 | $69.66 | — |
| 2022-08-31 | 73.06 | $69.75 | — |
| 2022-08-30 | 73.41 | $70.24 | — |
| 2022-08-29 | 73.74 | $70.93 | — |
| 2022-08-26 | 74.04 | $71.62 | — |
| 2022-08-25 | 74.30 | $74.53 | — |
| 2022-08-24 | 74.27 | $73.38 | — |
| 2022-08-23 | 74.37 | $73.01 | — |
| 2022-08-22 | 74.51 | $73.21 | — |
| 2022-08-19 | 74.65 | $75.27 | — |
| 2022-08-18 | 74.58 | $76.78 | — |
| 2022-08-17 | 74.35 | $76.75 | — |
| 2022-08-16 | 74.10 | $77.75 | — |
| 2022-08-15 | 73.71 | $77.75 | — |
| 2022-08-12 | 73.29 | $77.52 | — |
| 2022-08-11 | 72.84 | $76.09 | — |
| 2022-08-10 | 72.50 | $76.49 | — |
| 2022-08-09 | 72.08 | $74.35 | — |
| 2022-08-08 | 71.84 | $75.18 | — |
| 2022-08-05 | 71.49 | $75.28 | — |
| 2022-08-04 | 71.09 | $75.53 | — |
| 2022-08-03 | 70.62 | $75.08 | — |
| 2022-08-02 | 70.15 | $73.24 | — |
| 2022-08-01 | 69.83 | $73.38 | — |
| 2022-07-29 | 69.45 | $73.52 | — |
| 2022-07-28 | 69.02 | $71.94 | — |
| 2022-07-27 | 68.72 | $70.85 | — |
| 2022-07-26 | 68.49 | $68.11 | — |
| 2022-07-25 | 68.53 | $69.81 | — |
| 2022-07-22 | 68.40 | $70.19 | — |
| 2022-07-21 | 68.21 | $71.90 | — |
| 2022-07-20 | 67.82 | $70.71 | — |
| 2022-07-19 | 67.52 | $69.36 | — |
| 2022-07-18 | 67.32 | $67.27 | — |
| 2022-07-15 | 67.33 | $67.65 | — |
| 2022-07-14 | 67.29 | $66.21 | — |
| 2022-07-13 | 67.41 | $66.34 | — |
| 2022-07-12 | 67.52 | $66.50 | — |
| 2022-07-11 | 67.63 | $67.60 | — |
| 2022-07-08 | 67.63 | $69.12 | — |
| 2022-07-07 | 67.47 | $69.16 | — |
| 2022-07-06 | 67.30 | $67.72 | — |
| 2022-07-05 | 67.25 | $67.44 | — |
| 2022-07-01 | 67.23 | $66.03 | — |
| 2022-06-30 | 67.36 | $65.27 | — |
| 2022-06-29 | 67.58 | $66.39 | — |
| 2022-06-28 | 67.70 | $66.26 | — |
| 2022-06-27 | 67.86 | $68.55 | — |
| 2022-06-24 | 67.78 | $69.37 | — |
| 2022-06-23 | 67.62 | $66.96 | — |
| 2022-06-22 | 67.68 | $65.57 | — |
| 2022-06-21 | 67.91 | $65.63 | — |
| 2022-06-17 | 68.15 | $64.01 | — |
| 2022-06-16 | 68.58 | $63.16 | — |
| 2022-06-15 | 69.15 | $65.87 | — |
| 2022-06-14 | 69.50 | $63.97 | — |
| 2022-06-13 | 70.08 | $63.91 | — |
| 2022-06-10 | 70.73 | $67.11 | — |
| 2022-06-09 | 71.11 | $69.80 | — |
| 2022-06-08 | 71.25 | $71.90 | — |
| 2022-06-07 | 71.18 | $72.20 | — |
| 2022-06-06 | 71.07 | $71.57 | — |
| 2022-06-03 | 71.02 | $71.22 | — |
| 2022-06-02 | 71.00 | $73.14 | — |
| 2022-06-01 | 70.77 | $70.95 | — |
| 2022-05-31 | 70.75 | $71.43 | — |
| 2022-05-27 | 70.68 | $71.64 | — |
| 2022-05-26 | 70.58 | $69.37 | — |
| 2022-05-25 | 70.71 | $67.49 | — |
| 2022-05-24 | 71.05 | $66.29 | — |
| 2022-05-23 | 71.55 | $68.52 | — |
| 2022-05-20 | 71.87 | $67.57 | — |
| 2022-05-19 | 72.32 | $67.78 | — |
| 2022-05-18 | 72.80 | $67.48 | — |
| 2022-05-17 | 73.36 | $70.71 | — |
| 2022-05-16 | 73.64 | $68.86 | — |
| 2022-05-13 | 74.14 | $70.05 | — |
| 2022-05-12 | 74.57 | $67.13 | — |
| 2022-05-11 | 75.35 | $66.97 | — |
| 2022-05-10 | 76.24 | $68.90 | — |
| 2022-05-09 | 77.01 | $68.37 | — |
| 2022-05-06 | 77.92 | $71.98 | — |
| 2022-05-05 | 78.54 | $73.22 | — |
| 2022-05-04 | 79.10 | $77.25 | — |
| 2022-05-03 | 79.30 | $74.90 | — |
| 2022-05-02 | 79.76 | $75.13 | — |
| 2022-04-29 | 80.25 | $74.13 | — |
| 2022-04-28 | 80.89 | $77.90 | — |
| 2022-04-27 | 81.21 | $75.19 | — |
| 2022-04-26 | 81.84 | $75.09 | — |
| 2022-04-25 | 82.55 | $78.20 | — |
| 2022-04-22 | 83.01 | $77.08 | — |
| 2022-04-21 | 83.64 | $79.51 | — |
| 2022-04-20 | 84.07 | $81.80 | — |
| 2022-04-19 | 84.31 | $83.44 | — |
| 2022-04-18 | 84.40 | $81.50 | — |
| 2022-04-14 | 84.71 | $81.79 | — |
| 2022-04-13 | 85.02 | $83.45 | — |
| 2022-04-12 | 85.18 | $81.61 | — |
| 2022-04-11 | 85.56 | $82.12 | — |
| 2022-04-08 | 85.92 | $83.77 | — |
| 2022-04-07 | 86.14 | $85.00 | — |
| 2022-04-06 | 86.27 | $85.14 | — |
| 2022-04-05 | 86.38 | $87.54 | — |
| 2022-04-04 | 86.26 | $89.63 | — |
| 2022-04-01 | 85.91 | $87.75 | — |
| 2022-03-31 | 85.71 | $87.50 | — |
| 2022-03-30 | 85.53 | $89.12 | — |
| 2022-03-29 | 85.15 | $90.32 | — |
| 2022-03-28 | 84.60 | $88.14 | — |
| 2022-03-25 | 84.23 | $86.80 | — |
| 2022-03-24 | 83.96 | $87.44 | — |
| 2022-03-23 | 83.59 | $85.81 | — |
| 2022-03-22 | 83.36 | $86.87 | — |
| 2022-03-21 | 82.99 | $85.02 | — |
| 2022-03-18 | 82.78 | $85.72 | — |
| 2022-03-17 | 82.47 | $83.49 | — |
| 2022-03-16 | 82.36 | $82.21 | — |
| 2022-03-15 | 82.37 | $78.62 | — |
| 2022-03-14 | 82.77 | $76.27 | — |
| 2022-03-11 | 83.45 | $78.09 | — |
| 2022-03-10 | 84.02 | $80.08 | — |
| 2022-03-09 | 84.43 | $80.79 | — |
| 2022-03-08 | 84.81 | $77.39 | — |
| 2022-03-07 | 85.60 | $77.62 | — |
| 2022-03-04 | 86.44 | $81.62 | — |
| 2022-03-03 | 86.94 | $83.75 | — |
| 2022-03-02 | 87.28 | $85.70 | — |
| 2022-03-01 | 87.45 | $85.14 | — |
| 2022-02-28 | 87.69 | $87.02 | — |
| 2022-02-25 | 87.76 | $86.53 | — |
| 2022-02-24 | 87.89 | $85.11 | — |
| 2022-02-23 | 88.18 | $81.89 | — |
| 2022-02-22 | 88.84 | $84.17 | — |
| 2022-02-18 | 89.34 | $85.52 | — |
| 2022-02-17 | 89.74 | $86.67 | — |
| 2022-02-16 | 90.06 | $89.34 | — |
| 2022-02-15 | 90.14 | $89.65 | — |
| 2022-02-14 | 90.19 | $87.42 | — |
| 2022-02-11 | 90.48 | $87.30 | — |
| 2022-02-10 | 90.81 | $90.35 | — |
| 2022-02-09 | 90.86 | $91.90 | — |
| 2022-02-08 | 90.75 | $89.52 | — |
| 2022-02-07 | 90.88 | $88.44 | — |
| 2022-02-04 | 91.14 | $89.26 | — |
| 2022-02-03 | 91.34 | $86.70 | — |
| 2022-02-02 | 91.82 | $91.41 | — |
| 2022-02-01 | 91.87 | $91.58 | — |
| 2022-01-31 | 91.90 | $90.34 | — |
| 2022-01-28 | 92.06 | $86.92 | — |
| 2022-01-27 | 92.60 | $84.02 | — |
| 2022-01-26 | 93.51 | $84.89 | — |
| 2022-01-25 | 94.41 | $85.03 | — |
| 2022-01-24 | 95.40 | $87.57 | — |
| 2022-01-21 | 96.23 | $87.21 | — |
| 2022-01-20 | 97.18 | $90.25 | — |
| 2022-01-19 | 97.90 | $91.39 | — |
| 2022-01-18 | 98.59 | $92.24 | — |
| 2022-01-14 | 99.26 | $94.78 | — |
| 2022-01-13 | 99.73 | $94.45 | — |
| 2022-01-12 | 100.29 | $97.57 | — |
| 2022-01-11 | 100.57 | $97.36 | — |
| 2022-01-10 | 100.91 | $95.73 | — |
| 2022-01-07 | 101.45 | $96.22 | — |
| 2022-01-06 | 102.00 | $97.12 | — |
| 2022-01-05 | 102.52 | $97.46 | — |
| 2022-01-04 | 103.05 | $101.54 | — |
| 2022-01-03 | 103.21 | $103.19 | — |
| 2021-12-31 | 103.21 | $102.95 | — |
| 2021-12-30 | 103.24 | $103.74 | — |
| 2021-12-29 | 103.19 | $103.33 | — |
| 2021-12-28 | 103.17 | $103.89 | — |
| 2021-12-27 | 103.10 | $104.65 | — |
| 2021-12-23 | 102.93 | $103.04 | — |
| 2021-12-22 | 102.92 | $102.47 | — |
| 2021-12-21 | 102.97 | $101.63 | — |
| 2021-12-20 | 103.11 | $98.55 | — |
| 2021-12-17 | 103.59 | $100.36 | — |
| 2021-12-16 | 103.93 | $101.08 | — |
| 2021-12-15 | 104.23 | $103.56 | — |
| 2021-12-14 | 104.30 | $101.83 | — |
| 2021-12-13 | 104.56 | $103.40 | — |
| 2021-12-10 | 104.69 | $104.44 | — |
| 2021-12-09 | 104.71 | $104.29 | — |
| 2021-12-08 | 104.76 | $105.97 | — |
| 2021-12-07 | 104.63 | $104.66 | — |
| 2021-12-06 | 104.63 | $101.89 | — |
| 2021-12-03 | 104.92 | $100.12 | — |
| 2021-12-02 | 105.42 | $102.17 | — |
| 2021-12-01 | 105.76 | $101.39 | — |
| 2021-11-30 | 106.22 | $103.87 | — |
| 2021-11-29 | 106.47 | $106.07 | — |
| 2021-11-26 | 106.51 | $104.25 | — |
| 2021-11-24 | 106.75 | $106.42 | — |
| 2021-11-23 | 106.79 | $106.01 | — |
| 2021-11-22 | 106.87 | $106.64 | — |
| 2021-11-19 | 106.89 | $109.52 | — |
| 2021-11-18 | 106.62 | $109.23 | — |
| 2021-11-17 | 106.34 | $110.20 | — |
| 2021-11-16 | 105.94 | $112.40 | — |
| 2021-11-15 | 105.26 | $110.53 | — |
| 2021-11-12 | 104.70 | $109.31 | — |
| 2021-11-11 | 104.21 | $107.33 | — |
| 2021-11-10 | 103.89 | $105.80 | — |
| 2021-11-09 | 103.69 | $106.42 | — |
| 2021-11-08 | 103.40 | $106.20 | — |
| 2021-11-05 | 103.10 | $105.97 | — |
| 2021-11-04 | 102.80 | $105.03 | — |
| 2021-11-03 | 102.57 | $104.15 | — |
| 2021-11-02 | 102.40 | $103.40 | — |
| 2021-11-01 | 102.30 | $103.85 | — |
| 2021-10-29 | 102.13 | $103.94 | — |
| 2021-10-28 | 101.94 | $103.70 | — |
| 2021-10-27 | 101.76 | $102.58 | — |
| 2021-10-26 | 101.67 | $102.64 | — |
| 2021-10-25 | 101.57 | $102.67 | — |
| 2021-10-22 | 101.45 | $102.45 | — |
| 2021-10-21 | 101.35 | $104.16 | — |
| 2021-10-20 | 101.05 | $103.28 | — |
| 2021-10-19 | 100.81 | $103.65 | — |
| 2021-10-18 | 100.51 | $102.90 | — |
| 2021-10-15 | 100.26 | $102.03 | — |
| 2021-10-14 | 100.08 | $101.16 | — |
| 2021-10-13 | 99.96 | $99.70 | — |
| 2021-10-12 | 99.99 | $98.62 | — |
| 2021-10-11 | 100.14 | $98.50 | — |
| 2021-10-08 | 100.31 | $99.43 | — |
| 2021-10-07 | 100.40 | $99.88 | — |
| 2021-10-06 | 100.46 | $98.77 | — |
| 2021-10-05 | 100.63 | $98.17 | — |
| 2021-10-04 | 100.89 | $96.95 | — |
| 2021-10-01 | 101.31 | $99.39 | — |
| 2021-09-30 | 101.51 | $98.26 | — |
| 2021-09-29 | 101.85 | $98.52 | — |
| 2021-09-28 | 102.20 | $98.87 | — |
| 2021-09-27 | 102.55 | $102.07 | — |
| 2021-09-24 | 102.60 | $102.96 | — |
| 2021-09-23 | 102.56 | $102.79 | — |
| 2021-09-22 | 102.54 | $101.76 | — |
| 2021-09-21 | 102.62 | $100.87 | — |
| 2021-09-20 | 102.81 | $100.62 | — |
| 2021-09-17 | 103.04 | $102.57 | — |
| 2021-09-16 | 103.08 | $103.49 | — |
| 2021-09-15 | 103.04 | $103.31 | — |
| 2021-09-14 | 103.01 | $102.66 | — |
| 2021-09-13 | 103.05 | $102.92 | — |
| 2021-09-10 | 103.06 | $103.21 | — |
| 2021-09-09 | 103.05 | $103.97 | — |
| 2021-09-08 | 102.95 | $104.44 | — |
| 2021-09-07 | 102.80 | $104.98 | — |
| 2021-09-03 | 102.57 | $104.58 | — |
| 2021-09-02 | 102.36 | $104.12 | — |
| 2021-09-01 | 102.17 | $104.26 | — |
| 2021-08-31 | 101.95 | $103.88 | — |
| 2021-08-30 | 101.75 | $104.02 | — |
| 2021-08-27 | 101.51 | $103.08 | — |
| 2021-08-26 | 101.34 | $102.13 | — |
| 2021-08-25 | 101.26 | $102.84 | — |
| 2021-08-24 | 101.09 | $102.65 | — |
| 2021-08-23 | 100.93 | $102.07 | — |
| 2021-08-20 | 100.81 | $100.73 | — |
| 2021-08-19 | 100.81 | $99.99 | — |
| 2021-08-18 | 100.90 | $99.87 | — |
| 2021-08-17 | 101.01 | $100.49 | — |
| 2021-08-16 | 101.07 | $101.25 | — |
| 2021-08-13 | 101.05 | $101.39 | — |
| 2021-08-12 | 101.01 | $101.24 | — |
| 2021-08-11 | 100.99 | $100.87 | — |
| 2021-08-10 | 101.00 | $101.04 | — |
| 2021-08-09 | 100.99 | $101.69 | — |
| 2021-08-06 | 100.92 | $101.70 | — |
| 2021-08-05 | 100.84 | $102.09 | — |
| 2021-08-04 | 100.71 | $101.21 | — |
| 2021-08-03 | 100.65 | $100.82 | — |
| 2021-08-02 | 100.64 | $100.56 | — |
| 2021-07-30 | 100.65 | $100.89 | — |
| 2021-07-29 | 100.62 | $102.18 | — |
| 2021-07-28 | 100.46 | $102.29 | — |
| 2021-07-27 | 100.26 | $101.83 | — |
| 2021-07-26 | 100.10 | $102.91 | — |
| 2021-07-23 | 99.80 | $103.10 | — |
| 2021-07-22 | 99.45 | $101.28 | — |
| 2021-07-21 | 99.26 | $100.61 | — |
| 2021-07-20 | 99.12 | $99.65 | — |
| 2021-07-19 | 99.06 | $98.17 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
110.89
2026-07-15
Close Price
$112.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.94
Average
93.53
Maximum
124.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 110.89 | $112.34 | — |
| 2026-07-14 | 110.73 | $111.74 | — |
| 2026-07-13 | 110.61 | $110.37 | — |
| 2026-07-10 | 110.63 | $112.35 | — |
| 2026-07-09 | 110.43 | $111.80 | — |
| 2026-07-08 | 110.28 | $110.51 | — |
| 2026-07-07 | 110.25 | $110.25 | — |
| 2026-07-06 | 110.25 | $111.42 | — |
| 2026-07-02 | 110.16 | $110.09 | — |
| 2026-07-01 | 110.21 | $111.24 | — |
| 2026-06-30 | 110.17 | $112.21 | — |
| 2026-06-29 | 110.06 | $110.26 | — |
| 2026-06-26 | 110.16 | $107.90 | — |
| 2026-06-25 | 110.53 | $107.74 | — |
| 2026-06-24 | 110.93 | $108.52 | — |
| 2026-06-23 | 111.29 | $108.57 | — |
| 2026-06-22 | 111.66 | $110.79 | — |
| 2026-06-18 | 111.83 | $112.14 | — |
| 2026-06-17 | 111.88 | $110.26 | — |
| 2026-06-16 | 112.11 | $111.65 | — |
| 2026-06-15 | 112.21 | $112.72 | — |
| 2026-06-12 | 112.20 | $109.81 | — |
| 2026-06-11 | 112.50 | $109.83 | — |
| 2026-06-10 | 112.80 | $107.96 | — |
| 2026-06-09 | 113.30 | $110.28 | — |
| 2026-06-08 | 113.59 | $111.08 | — |
| 2026-06-05 | 113.81 | $110.66 | — |
| 2026-06-04 | 114.07 | $114.49 | — |
| 2026-06-03 | 113.94 | $114.42 | — |
| 2026-06-02 | 113.80 | $115.87 | — |
| 2026-06-01 | 113.49 | $116.38 | — |
| 2026-05-29 | 113.08 | $115.65 | — |
| 2026-05-28 | 112.72 | $115.19 | — |
| 2026-05-27 | 112.36 | $113.89 | — |
| 2026-05-26 | 112.10 | $113.65 | — |
| 2026-05-22 | 111.84 | $112.95 | — |
| 2026-05-21 | 111.62 | $112.85 | — |
| 2026-05-20 | 111.39 | $112.73 | — |
| 2026-05-19 | 111.15 | $111.22 | — |
| 2026-05-18 | 111.04 | $112.26 | — |
| 2026-05-15 | 110.80 | $112.56 | — |
| 2026-05-14 | 110.51 | $114.08 | — |
| 2026-05-13 | 110.05 | $112.61 | — |
| 2026-05-12 | 109.69 | $111.65 | — |
| 2026-05-11 | 109.40 | $111.80 | — |
| 2026-05-08 | 109.04 | $111.94 | — |
| 2026-05-07 | 108.63 | $111.30 | — |
| 2026-05-06 | 108.22 | $111.08 | — |
| 2026-05-05 | 107.79 | $108.83 | — |
| 2026-05-04 | 107.52 | $108.45 | — |
| 2026-05-01 | 107.23 | $108.78 | — |
| 2026-04-30 | 106.86 | $108.11 | — |
| 2026-04-29 | 106.49 | $107.82 | — |
| 2026-04-28 | 106.10 | $108.11 | — |
| 2026-04-27 | 105.61 | $109.05 | — |
| 2026-04-24 | 104.95 | $108.86 | — |
| 2026-04-23 | 104.24 | $107.27 | — |
| 2026-04-22 | 103.64 | $108.60 | — |
| 2026-04-21 | 102.85 | $106.87 | — |
| 2026-04-20 | 102.19 | $107.73 | — |
| 2026-04-17 | 101.39 | $108.11 | — |
| 2026-04-16 | 100.51 | $106.61 | — |
| 2026-04-15 | 99.73 | $106.68 | — |
| 2026-04-14 | 98.91 | $104.88 | — |
| 2026-04-13 | 98.25 | $102.89 | — |
| 2026-04-10 | 97.75 | $101.52 | — |
| 2026-04-09 | 97.38 | $100.99 | — |
| 2026-04-08 | 97.06 | $100.38 | — |
| 2026-04-07 | 96.81 | $97.79 | — |
| 2026-04-06 | 96.83 | $97.48 | — |
| 2026-04-02 | 96.89 | $97.07 | — |
| 2026-04-01 | 97.02 | $97.04 | — |
| 2026-03-31 | 97.17 | $96.11 | — |
| 2026-03-30 | 97.44 | $92.59 | — |
| 2026-03-27 | 98.09 | $93.02 | — |
| 2026-03-26 | 98.74 | $95.10 | — |
| 2026-03-25 | 99.23 | $97.48 | — |
| 2026-03-24 | 99.52 | $96.80 | — |
| 2026-03-23 | 99.90 | $97.85 | — |
| 2026-03-20 | 100.20 | $96.39 | — |
| 2026-03-19 | 100.66 | $98.13 | — |
| 2026-03-18 | 100.98 | $98.65 | — |
| 2026-03-17 | 101.27 | $100.20 | — |
| 2026-03-16 | 101.42 | $100.18 | — |
| 2026-03-13 | 101.57 | $98.92 | — |
| 2026-03-12 | 101.85 | $100.04 | — |
| 2026-03-11 | 102.04 | $101.92 | — |
| 2026-03-10 | 102.06 | $102.05 | — |
| 2026-03-09 | 102.08 | $102.30 | — |
| 2026-03-06 | 102.08 | $101.06 | — |
| 2026-03-05 | 102.20 | $102.48 | — |
| 2026-03-04 | 102.18 | $102.26 | — |
| 2026-03-03 | 102.19 | $101.21 | — |
| 2026-03-02 | 102.33 | $101.88 | — |
| 2026-02-27 | 102.43 | $101.68 | — |
| 2026-02-26 | 102.56 | $102.69 | — |
| 2026-02-25 | 102.63 | $103.75 | — |
| 2026-02-24 | 102.61 | $102.45 | — |
| 2026-02-23 | 102.74 | $101.45 | — |
| 2026-02-20 | 102.99 | $102.77 | — |
| 2026-02-19 | 103.13 | $101.91 | — |
| 2026-02-18 | 103.37 | $102.15 | — |
| 2026-02-17 | 103.59 | $101.34 | — |
| 2026-02-13 | 103.92 | $100.71 | — |
| 2026-02-12 | 104.34 | $101.35 | — |
| 2026-02-11 | 104.72 | $103.48 | — |
| 2026-02-10 | 104.93 | $103.93 | — |
| 2026-02-09 | 105.11 | $104.23 | — |
| 2026-02-06 | 105.29 | $103.19 | — |
| 2026-02-05 | 105.59 | $101.04 | — |
| 2026-02-04 | 106.14 | $102.79 | — |
| 2026-02-03 | 106.54 | $104.22 | — |
| 2026-02-02 | 106.83 | $106.22 | — |
| 2026-01-30 | 106.94 | $105.96 | — |
| 2026-01-29 | 107.08 | $106.83 | — |
| 2026-01-28 | 107.15 | $107.55 | — |
| 2026-01-27 | 107.16 | $108.00 | — |
| 2026-01-26 | 107.14 | $107.21 | — |
| 2026-01-23 | 107.20 | $106.47 | — |
| 2026-01-22 | 107.35 | $105.94 | — |
| 2026-01-21 | 107.57 | $105.14 | — |
| 2026-01-20 | 107.87 | $104.36 | — |
| 2026-01-16 | 108.27 | $106.97 | — |
| 2026-01-15 | 108.40 | $107.16 | — |
| 2026-01-14 | 108.52 | $106.98 | — |
| 2026-01-13 | 108.66 | $108.52 | — |
| 2026-01-12 | 108.65 | $108.90 | — |
| 2026-01-09 | 108.60 | $108.70 | — |
| 2026-01-08 | 108.65 | $108.06 | — |
| 2026-01-07 | 108.84 | $109.08 | — |
| 2026-01-06 | 109.00 | $108.74 | — |
| 2026-01-05 | 109.26 | $108.42 | — |
| 2026-01-02 | 109.64 | $107.94 | — |
| 2025-12-31 | 110.13 | $108.25 | — |
| 2025-12-30 | 110.66 | $108.99 | — |
| 2025-12-29 | 111.20 | $109.18 | — |
| 2025-12-26 | 111.79 | $109.98 | — |
| 2025-12-24 | 112.36 | $109.92 | — |
| 2025-12-23 | 113.00 | $109.73 | — |
| 2025-12-22 | 113.71 | $108.86 | — |
| 2025-12-19 | 114.56 | $108.39 | — |
| 2025-12-18 | 115.49 | $106.92 | — |
| 2025-12-17 | 116.64 | $105.46 | — |
| 2025-12-16 | 117.98 | $107.36 | — |
| 2025-12-15 | 119.21 | $107.06 | — |
| 2025-12-12 | 120.55 | $107.75 | — |
| 2025-12-11 | 121.88 | $109.62 | — |
| 2025-12-10 | 123.10 | $124.32 | — |
| 2025-12-09 | 122.93 | $124.39 | — |
| 2025-12-08 | 122.75 | $124.28 | — |
| 2025-12-05 | 122.57 | $124.15 | — |
| 2025-12-04 | 122.39 | $123.88 | — |
| 2025-12-03 | 122.24 | $123.54 | — |
| 2025-12-02 | 122.12 | $124.03 | — |
| 2025-12-01 | 121.97 | $123.33 | — |
| 2025-11-28 | 121.90 | $123.84 | — |
| 2025-11-26 | 121.79 | $123.29 | — |
| 2025-11-25 | 121.75 | $122.43 | — |
| 2025-11-24 | 121.82 | $121.71 | — |
| 2025-11-21 | 121.97 | $118.71 | — |
| 2025-11-20 | 122.43 | $118.25 | — |
| 2025-11-19 | 122.96 | $120.67 | — |
| 2025-11-18 | 123.26 | $119.58 | — |
| 2025-11-17 | 123.67 | $121.06 | — |
| 2025-11-14 | 123.95 | $122.01 | — |
| 2025-11-13 | 124.14 | $121.75 | — |
| 2025-11-12 | 124.34 | $124.28 | — |
| 2025-11-11 | 124.28 | $124.42 | — |
| 2025-11-10 | 124.19 | $124.67 | — |
| 2025-11-07 | 124.07 | $121.83 | — |
| 2025-11-06 | 124.20 | $122.16 | — |
| 2025-11-05 | 124.30 | $124.37 | — |
| 2025-11-04 | 124.19 | $124.34 | — |
| 2025-11-03 | 124.06 | $126.44 | — |
| 2025-10-31 | 123.73 | $125.82 | — |
| 2025-10-30 | 123.43 | $125.48 | — |
| 2025-10-29 | 123.15 | $127.90 | — |
| 2025-10-28 | 122.61 | $127.05 | — |
| 2025-10-27 | 122.12 | $125.71 | — |
| 2025-10-24 | 121.74 | $123.54 | — |
| 2025-10-23 | 121.55 | $122.41 | — |
| 2025-10-22 | 121.46 | $121.36 | — |
| 2025-10-21 | 121.45 | $122.22 | — |
| 2025-10-20 | 121.37 | $122.25 | — |
| 2025-10-17 | 121.28 | $120.84 | — |
| 2025-10-16 | 121.32 | $120.35 | — |
| 2025-10-15 | 121.41 | $120.70 | — |
| 2025-10-14 | 121.47 | $120.25 | — |
| 2025-10-13 | 121.56 | $121.48 | — |
| 2025-10-10 | 121.54 | $119.13 | — |
| 2025-10-09 | 121.73 | $123.14 | — |
| 2025-10-08 | 121.52 | $123.27 | — |
| 2025-10-07 | 121.28 | $122.05 | — |
| 2025-10-06 | 121.14 | $122.58 | — |
| 2025-10-03 | 120.92 | $122.04 | — |
| 2025-10-02 | 120.73 | $122.30 | — |
| 2025-10-01 | 120.49 | $122.11 | — |
| 2025-09-30 | 120.24 | $121.54 | — |
| 2025-09-29 | 120.02 | $120.65 | — |
| 2025-09-26 | 119.86 | $120.09 | — |
| 2025-09-25 | 119.75 | $119.74 | — |
| 2025-09-24 | 119.65 | $120.37 | — |
| 2025-09-23 | 119.48 | $120.94 | — |
| 2025-09-22 | 119.23 | $122.33 | — |
| 2025-09-19 | 118.81 | $121.42 | — |
| 2025-09-18 | 118.45 | $120.31 | — |
| 2025-09-17 | 118.17 | $119.55 | — |
| 2025-09-16 | 117.95 | $120.08 | — |
| 2025-09-15 | 117.66 | $120.16 | — |
| 2025-09-12 | 117.35 | $118.95 | — |
| 2025-09-11 | 117.15 | $118.72 | — |
| 2025-09-10 | 116.96 | $118.49 | — |
| 2025-09-09 | 116.79 | $118.20 | — |
| 2025-09-08 | 116.63 | $117.73 | — |
| 2025-09-05 | 116.52 | $117.20 | — |
| 2025-09-04 | 116.44 | $117.61 | — |
| 2025-09-03 | 116.32 | $116.42 | — |
| 2025-09-02 | 116.29 | $115.29 | — |
| 2025-08-29 | 116.38 | $116.24 | — |
| 2025-08-28 | 116.35 | $117.66 | — |
| 2025-08-27 | 116.18 | $116.91 | — |
| 2025-08-26 | 116.08 | $116.72 | — |
| 2025-08-25 | 115.98 | $116.05 | — |
| 2025-08-22 | 115.94 | $116.16 | — |
| 2025-08-21 | 115.88 | $114.40 | — |
| 2025-08-20 | 115.99 | $114.85 | — |
| 2025-08-19 | 116.05 | $115.62 | — |
| 2025-08-18 | 116.03 | $117.51 | — |
| 2025-08-15 | 115.81 | $117.42 | — |
| 2025-08-14 | 115.58 | $117.51 | — |
| 2025-08-13 | 115.33 | $116.97 | — |
| 2025-08-12 | 115.11 | $117.31 | — |
| 2025-08-11 | 114.83 | $115.93 | — |
| 2025-08-08 | 114.67 | $116.35 | — |
| 2025-08-07 | 114.45 | $115.33 | — |
| 2025-08-06 | 114.31 | $115.37 | — |
| 2025-08-05 | 114.16 | $113.90 | — |
| 2025-08-04 | 114.13 | $114.98 | — |
| 2025-08-01 | 113.98 | $112.87 | — |
| 2025-07-31 | 114.04 | $115.47 | — |
| 2025-07-30 | 113.82 | $114.94 | — |
| 2025-07-29 | 113.64 | $114.52 | — |
| 2025-07-28 | 113.48 | $115.25 | — |
| 2025-07-25 | 113.23 | $114.77 | — |
| 2025-07-24 | 113.01 | $114.37 | — |
| 2025-07-23 | 112.79 | $113.87 | — |
| 2025-07-22 | 112.60 | $113.09 | — |
| 2025-07-21 | 112.45 | $114.00 | — |
| 2025-07-18 | 112.17 | $113.69 | — |
| 2025-07-17 | 111.89 | $113.71 | — |
| 2025-07-16 | 111.58 | $113.11 | — |
| 2025-07-15 | 111.29 | $112.86 | — |
| 2025-07-14 | 111.00 | $112.32 | — |
| 2025-07-11 | 110.74 | $112.11 | — |
| 2025-07-10 | 110.48 | $112.40 | — |
| 2025-07-09 | 110.17 | $112.60 | — |
| 2025-07-08 | 109.82 | $111.42 | — |
| 2025-07-07 | 109.56 | $111.68 | — |
| 2025-07-03 | 109.25 | $112.42 | — |
| 2025-07-02 | 108.85 | $111.15 | — |
| 2025-07-01 | 108.55 | $110.43 | — |
| 2025-06-30 | 108.30 | $111.72 | — |
| 2025-06-27 | 107.89 | $111.10 | — |
| 2025-06-26 | 107.52 | $110.24 | — |
| 2025-06-25 | 107.20 | $109.25 | — |
| 2025-06-24 | 106.96 | $106.96 | — |
| 2025-06-23 | 106.92 | $106.96 | — |
| 2025-06-20 | 106.86 | $105.91 | — |
| 2025-06-18 | 106.89 | $106.52 | — |
| 2025-06-17 | 106.86 | $106.86 | — |
| 2025-06-16 | 106.78 | $107.58 | — |
| 2025-06-13 | 106.63 | $106.35 | — |
| 2025-06-12 | 106.59 | $107.91 | — |
| 2025-06-11 | 106.38 | $107.77 | — |
| 2025-06-10 | 106.18 | $108.13 | — |
| 2025-06-09 | 105.91 | $107.67 | — |
| 2025-06-06 | 105.65 | $107.78 | — |
| 2025-06-05 | 105.34 | $106.91 | — |
| 2025-06-04 | 105.07 | $107.24 | — |
| 2025-06-03 | 104.73 | $106.52 | — |
| 2025-06-02 | 104.42 | $106.06 | — |
| 2025-05-30 | 104.12 | $105.34 | — |
| 2025-05-29 | 103.86 | $105.37 | — |
| 2025-05-28 | 103.56 | $105.01 | — |
| 2025-05-27 | 103.25 | $105.36 | — |
| 2025-05-23 | 102.87 | $102.91 | — |
| 2025-05-22 | 102.69 | $103.91 | — |
| 2025-05-21 | 102.37 | $103.52 | — |
| 2025-05-20 | 102.04 | $104.92 | — |
| 2025-05-19 | 101.52 | $105.49 | — |
| 2025-05-16 | 100.85 | $105.37 | — |
| 2025-05-15 | 100.13 | $104.82 | — |
| 2025-05-14 | 99.39 | $105.21 | — |
| 2025-05-13 | 98.56 | $104.48 | — |
| 2025-05-12 | 97.75 | $103.16 | — |
| 2025-05-09 | 97.01 | $99.23 | — |
| 2025-05-08 | 96.61 | $99.53 | — |
| 2025-05-07 | 96.16 | $98.28 | — |
| 2025-05-06 | 95.77 | $98.28 | — |
| 2025-05-05 | 95.33 | $99.13 | — |
| 2025-05-02 | 94.74 | $99.73 | — |
| 2025-05-01 | 94.06 | $98.31 | — |
| 2025-04-30 | 93.52 | $97.04 | — |
| 2025-04-29 | 93.09 | $96.97 | — |
| 2025-04-28 | 92.66 | $96.47 | — |
| 2025-04-25 | 92.27 | $96.73 | — |
| 2025-04-24 | 91.88 | $95.41 | — |
| 2025-04-23 | 91.62 | $92.92 | — |
| 2025-04-22 | 91.64 | $90.74 | — |
| 2025-04-21 | 91.92 | $88.41 | — |
| 2025-04-17 | 92.47 | $90.62 | — |
| 2025-04-16 | 92.85 | $90.90 | — |
| 2025-04-15 | 93.23 | $93.43 | — |
| 2025-04-14 | 93.39 | $93.36 | — |
| 2025-04-11 | 93.58 | $93.11 | — |
| 2025-04-10 | 93.81 | $91.38 | — |
| 2025-04-09 | 94.24 | $95.01 | — |
| 2025-04-08 | 94.33 | $85.65 | — |
| 2025-04-07 | 95.36 | $86.96 | — |
| 2025-04-04 | 96.31 | $86.79 | — |
| 2025-04-03 | 97.34 | $91.89 | — |
| 2025-04-02 | 97.93 | $97.28 | — |
| 2025-04-01 | 98.03 | $96.54 | — |
| 2025-03-31 | 98.23 | $95.89 | — |
| 2025-03-28 | 98.52 | $96.00 | — |
| 2025-03-27 | 98.84 | $98.67 | — |
| 2025-03-26 | 98.93 | $99.12 | — |
| 2025-03-25 | 99.01 | $101.40 | — |
| 2025-03-24 | 98.89 | $100.78 | — |
| 2025-03-21 | 98.85 | $98.70 | — |
| 2025-03-20 | 99.06 | $98.17 | — |
| 2025-03-19 | 99.38 | $98.31 | — |
| 2025-03-18 | 99.74 | $96.84 | — |
| 2025-03-17 | 100.30 | $98.43 | — |
| 2025-03-14 | 100.77 | $98.23 | — |
| 2025-03-13 | 101.32 | $95.75 | — |
| 2025-03-12 | 102.17 | $97.72 | — |
| 2025-03-11 | 102.88 | $96.37 | — |
| 2025-03-10 | 103.79 | $96.26 | — |
| 2025-03-07 | 104.76 | $100.27 | — |
| 2025-03-06 | 105.39 | $100.30 | — |
| 2025-03-05 | 106.07 | $103.22 | — |
| 2025-03-04 | 106.49 | $101.65 | — |
| 2025-03-03 | 107.09 | $102.40 | — |
| 2025-02-28 | 107.65 | $104.94 | — |
| 2025-02-27 | 107.98 | $103.25 | — |
| 2025-02-26 | 108.50 | $105.85 | — |
| 2025-02-25 | 108.80 | $105.46 | — |
| 2025-02-24 | 109.14 | $106.60 | — |
| 2025-02-21 | 109.38 | $107.58 | — |
| 2025-02-20 | 109.54 | $109.96 | — |
| 2025-02-19 | 109.48 | $110.49 | — |
| 2025-02-18 | 109.35 | $110.46 | — |
| 2025-02-14 | 109.21 | $110.72 | — |
| 2025-02-13 | 109.02 | $110.54 | — |
| 2025-02-12 | 108.84 | $109.00 | — |
| 2025-02-11 | 108.77 | $109.11 | — |
| 2025-02-10 | 108.67 | $109.34 | — |
| 2025-02-07 | 108.54 | $108.27 | — |
| 2025-02-06 | 108.50 | $109.66 | — |
| 2025-02-05 | 108.31 | $109.04 | — |
| 2025-02-04 | 108.18 | $108.83 | — |
| 2025-02-03 | 108.06 | $107.48 | — |
| 2025-01-31 | 108.07 | $108.54 | — |
| 2025-01-30 | 107.96 | $108.81 | — |
| 2025-01-29 | 107.82 | $108.93 | — |
| 2025-01-28 | 107.66 | $109.76 | — |
| 2025-01-27 | 107.42 | $107.14 | — |
| 2025-01-24 | 107.44 | $109.80 | — |
| 2025-01-23 | 107.21 | $110.21 | — |
| 2025-01-22 | 106.92 | $109.72 | — |
| 2025-01-21 | 106.66 | $107.80 | — |
| 2025-01-17 | 106.57 | $106.94 | — |
| 2025-01-16 | 106.59 | $105.86 | — |
| 2025-01-15 | 106.72 | $106.77 | — |
| 2025-01-14 | 106.78 | $104.30 | — |
| 2025-01-13 | 107.10 | $104.85 | — |
| 2025-01-10 | 107.42 | $105.39 | — |
| 2025-01-08 | 107.74 | $106.95 | — |
| 2025-01-07 | 107.96 | $106.76 | — |
| 2025-01-06 | 108.24 | $108.85 | — |
| 2025-01-03 | 108.36 | $107.45 | — |
| 2025-01-02 | 108.66 | $105.87 | — |
| 2024-12-31 | 109.14 | $105.94 | — |
| 2024-12-30 | 109.66 | $106.87 | — |
| 2024-12-27 | 110.12 | $107.98 | — |
| 2024-12-26 | 110.49 | $109.47 | — |
| 2024-12-24 | 110.74 | $109.70 | — |
| 2024-12-23 | 110.98 | $108.48 | — |
| 2024-12-20 | 111.34 | $107.48 | — |
| 2024-12-19 | 111.82 | $106.46 | — |
| 2024-12-18 | 112.42 | $106.18 | — |
| 2024-12-17 | 113.08 | $109.71 | — |
| 2024-12-16 | 113.40 | $109.88 | — |
| 2024-12-13 | 113.70 | $108.95 | — |
| 2024-12-12 | 114.11 | $109.68 | — |
| 2024-12-11 | 114.47 | $117.29 | — |
| 2024-12-10 | 114.08 | $115.62 | — |
| 2024-12-09 | 113.84 | $115.90 | — |
| 2024-12-06 | 113.55 | $116.80 | — |
| 2024-12-05 | 113.16 | $116.08 | — |
| 2024-12-04 | 112.80 | $116.47 | — |
| 2024-12-03 | 112.37 | $114.70 | — |
| 2024-12-02 | 112.07 | $114.00 | — |
| 2024-11-29 | 111.81 | $113.02 | — |
| 2024-11-27 | 111.60 | $112.15 | — |
| 2024-11-26 | 111.47 | $112.74 | — |
| 2024-11-25 | 111.26 | $111.64 | — |
| 2024-11-22 | 111.15 | $111.54 | — |
| 2024-11-21 | 111.03 | $111.54 | — |
| 2024-11-20 | 110.89 | $111.55 | — |
| 2024-11-19 | 110.74 | $111.51 | — |
| 2024-11-18 | 110.58 | $110.28 | — |
| 2024-11-15 | 110.53 | $110.14 | — |
| 2024-11-14 | 110.49 | $112.68 | — |
| 2024-11-13 | 110.18 | $113.18 | — |
| 2024-11-12 | 109.80 | $112.99 | — |
| 2024-11-11 | 109.41 | $112.31 | — |
| 2024-11-08 | 109.07 | $112.29 | — |
| 2024-11-07 | 108.71 | $112.25 | — |
| 2024-11-06 | 108.33 | $110.26 | — |
| 2024-11-05 | 108.12 | $108.07 | — |
| 2024-11-04 | 108.12 | $106.87 | — |
| 2024-11-01 | 108.22 | $107.35 | — |
| 2024-10-31 | 108.28 | $106.24 | — |
| 2024-10-30 | 108.43 | $109.20 | — |
| 2024-10-29 | 108.28 | $109.76 | — |
| 2024-10-28 | 108.06 | $108.85 | — |
| 2024-10-25 | 107.92 | $108.66 | — |
| 2024-10-24 | 107.78 | $108.13 | — |
| 2024-10-23 | 107.68 | $107.67 | — |
| 2024-10-22 | 107.63 | $109.31 | — |
| 2024-10-21 | 107.40 | $109.12 | — |
| 2024-10-18 | 107.18 | $108.63 | — |
| 2024-10-17 | 106.99 | $107.72 | — |
| 2024-10-16 | 106.88 | $107.64 | — |
| 2024-10-15 | 106.76 | $107.61 | — |
| 2024-10-14 | 106.63 | $108.73 | — |
| 2024-10-11 | 106.37 | $107.89 | — |
| 2024-10-10 | 106.18 | $107.44 | — |
| 2024-10-09 | 106.01 | $107.39 | — |
| 2024-10-08 | 105.83 | $106.77 | — |
| 2024-10-07 | 105.68 | $105.09 | — |
| 2024-10-04 | 105.68 | $106.32 | — |
| 2024-10-03 | 105.52 | $105.23 | — |
| 2024-10-02 | 105.45 | $105.24 | — |
| 2024-10-01 | 105.36 | $105.25 | — |
| 2024-09-30 | 105.25 | $106.73 | — |
| 2024-09-27 | 104.99 | $106.17 | — |
| 2024-09-26 | 104.77 | $106.74 | — |
| 2024-09-25 | 104.49 | $106.50 | — |
| 2024-09-24 | 104.22 | $106.42 | — |
| 2024-09-23 | 103.94 | $106.11 | — |
| 2024-09-20 | 103.70 | $105.96 | — |
| 2024-09-19 | 103.46 | $106.46 | — |
| 2024-09-18 | 103.17 | $104.00 | — |
| 2024-09-17 | 103.12 | $104.27 | — |
| 2024-09-16 | 103.04 | $104.18 | — |
| 2024-09-13 | 102.98 | $104.62 | — |
| 2024-09-12 | 102.87 | $104.38 | — |
| 2024-09-11 | 102.78 | $103.45 | — |
| 2024-09-10 | 102.76 | $101.41 | — |
| 2024-09-09 | 102.93 | $100.73 | — |
| 2024-09-06 | 103.16 | $99.54 | — |
| 2024-09-05 | 103.50 | $101.56 | — |
| 2024-09-04 | 103.62 | $101.41 | — |
| 2024-09-03 | 103.74 | $101.80 | — |
| 2024-08-30 | 103.78 | $104.56 | — |
| 2024-08-29 | 103.54 | $103.51 | — |
| 2024-08-28 | 103.39 | $103.86 | — |
| 2024-08-27 | 103.19 | $104.87 | — |
| 2024-08-26 | 102.88 | $104.64 | — |
| 2024-08-23 | 102.58 | $105.26 | — |
| 2024-08-22 | 102.19 | $104.24 | — |
| 2024-08-21 | 101.88 | $105.70 | — |
| 2024-08-20 | 101.42 | $105.31 | — |
| 2024-08-19 | 100.98 | $105.33 | — |
| 2024-08-16 | 100.54 | $104.18 | — |
| 2024-08-15 | 100.21 | $104.04 | — |
| 2024-08-14 | 99.89 | $102.05 | — |
| 2024-08-13 | 99.77 | $101.75 | — |
| 2024-08-12 | 99.71 | $99.71 | — |
| 2024-08-09 | 99.88 | $99.47 | — |
| 2024-08-08 | 100.11 | $98.76 | — |
| 2024-08-07 | 100.45 | $96.17 | — |
| 2024-08-06 | 101.10 | $96.70 | — |
| 2024-08-05 | 101.76 | $95.63 | — |
| 2024-08-02 | 102.57 | $99.03 | — |
| 2024-08-01 | 103.11 | $101.26 | — |
| 2024-07-31 | 103.47 | $102.76 | — |
| 2024-07-30 | 103.70 | $100.13 | — |
| 2024-07-29 | 104.20 | $101.11 | — |
| 2024-07-26 | 104.63 | $101.01 | — |
| 2024-07-25 | 105.09 | $100.17 | — |
| 2024-07-24 | 105.66 | $101.04 | — |
| 2024-07-23 | 106.16 | $104.90 | — |
| 2024-07-22 | 106.28 | $104.70 | — |
| 2024-07-19 | 106.43 | $103.14 | — |
| 2024-07-18 | 106.72 | $103.73 | — |
| 2024-07-17 | 106.97 | $104.62 | — |
| 2024-07-16 | 107.14 | $107.75 | — |
| 2024-07-15 | 106.99 | $107.87 | — |
| 2024-07-12 | 106.81 | $107.76 | — |
| 2024-07-11 | 106.62 | $107.18 | — |
| 2024-07-10 | 106.47 | $109.51 | — |
| 2024-07-09 | 106.06 | $108.42 | — |
| 2024-07-08 | 105.71 | $108.35 | — |
| 2024-07-05 | 105.34 | $108.36 | — |
| 2024-07-03 | 104.94 | $107.13 | — |
| 2024-07-02 | 104.62 | $106.36 | — |
| 2024-07-01 | 104.33 | $105.53 | — |
| 2024-06-28 | 104.09 | $104.74 | — |
| 2024-06-27 | 103.89 | $105.72 | — |
| 2024-06-26 | 103.57 | $105.54 | — |
| 2024-06-25 | 103.24 | $104.78 | — |
| 2024-06-24 | 102.96 | $103.24 | — |
| 2024-06-21 | 102.80 | $104.32 | — |
| 2024-06-20 | 102.52 | $104.40 | — |
| 2024-06-18 | 102.20 | $105.07 | — |
| 2024-06-17 | 101.79 | $104.96 | — |
| 2024-06-14 | 101.35 | $104.33 | — |
| 2024-06-13 | 100.95 | $104.04 | — |
| 2024-06-12 | 100.55 | $104.00 | — |
| 2024-06-11 | 100.12 | $102.56 | — |
| 2024-06-10 | 99.80 | $101.65 | — |
| 2024-06-07 | 99.54 | $101.30 | — |
| 2024-06-06 | 99.30 | $101.45 | — |
| 2024-06-05 | 99.02 | $101.28 | — |
| 2024-06-04 | 98.73 | $99.40 | — |
| 2024-06-03 | 98.61 | $99.05 | — |
| 2024-05-31 | 98.50 | $98.25 | — |
| 2024-05-30 | 98.45 | $98.05 | — |
| 2024-05-29 | 98.40 | $99.63 | — |
| 2024-05-28 | 98.16 | $99.97 | — |
| 2024-05-24 | 97.87 | $99.38 | — |
| 2024-05-23 | 97.61 | $98.67 | — |
| 2024-05-22 | 97.39 | $98.82 | — |
| 2024-05-21 | 97.13 | $99.06 | — |
| 2024-05-20 | 96.83 | $98.79 | — |
| 2024-05-17 | 96.52 | $98.37 | — |
| 2024-05-16 | 96.23 | $98.33 | — |
| 2024-05-15 | 95.91 | $98.67 | — |
| 2024-05-14 | 95.55 | $97.22 | — |
| 2024-05-13 | 95.31 | $96.69 | — |
| 2024-05-10 | 95.12 | $96.71 | — |
| 2024-05-09 | 94.92 | $96.76 | — |
| 2024-05-08 | 94.73 | $96.49 | — |
| 2024-05-07 | 94.56 | $96.88 | — |
| 2024-05-06 | 94.36 | $96.79 | — |
| 2024-05-03 | 94.17 | $95.56 | — |
| 2024-05-02 | 94.10 | $94.04 | — |
| 2024-05-01 | 94.19 | $92.82 | — |
| 2024-04-30 | 94.41 | $92.85 | — |
| 2024-04-29 | 94.66 | $94.54 | — |
| 2024-04-26 | 94.75 | $94.86 | — |
| 2024-04-25 | 94.83 | $93.06 | — |
| 2024-04-24 | 95.10 | $93.80 | — |
| 2024-04-23 | 95.32 | $94.42 | — |
| 2024-04-22 | 95.49 | $92.78 | — |
| 2024-04-19 | 95.85 | $91.94 | — |
| 2024-04-18 | 96.31 | $93.95 | — |
| 2024-04-17 | 96.61 | $94.48 | — |
| 2024-04-16 | 96.86 | $95.31 | — |
| 2024-04-15 | 97.05 | $95.11 | — |
| 2024-04-12 | 97.25 | $96.70 | — |
| 2024-04-11 | 97.30 | $97.99 | — |
| 2024-04-10 | 97.23 | $96.74 | — |
| 2024-04-09 | 97.27 | $97.27 | — |
| 2024-04-08 | 97.26 | $97.30 | — |
| 2024-04-05 | 97.23 | $97.46 | — |
| 2024-04-04 | 97.19 | $95.93 | — |
| 2024-04-03 | 97.29 | $97.23 | — |
| 2024-04-02 | 97.26 | $96.94 | — |
| 2024-04-01 | 97.25 | $97.66 | — |
| 2024-03-28 | 97.17 | $97.46 | — |
| 2024-03-27 | 97.10 | $97.57 | — |
| 2024-03-26 | 97.00 | $97.44 | — |
| 2024-03-25 | 96.91 | $97.80 | — |
| 2024-03-22 | 96.78 | $98.20 | — |
| 2024-03-21 | 96.59 | $98.05 | — |
| 2024-03-20 | 96.40 | $98.03 | — |
| 2024-03-19 | 96.19 | $97.08 | — |
| 2024-03-18 | 96.06 | $96.46 | — |
| 2024-03-15 | 95.97 | $95.63 | — |
| 2024-03-14 | 95.95 | $96.81 | — |
| 2024-03-13 | 95.82 | $96.83 | — |
| 2024-03-12 | 95.66 | $97.21 | — |
| 2024-03-11 | 95.46 | $95.30 | — |
| 2024-03-08 | 95.44 | $95.90 | — |
| 2024-03-07 | 95.35 | $96.88 | — |
| 2024-03-06 | 95.16 | $95.41 | — |
| 2024-03-05 | 95.10 | $94.90 | — |
| 2024-03-04 | 95.07 | $96.47 | — |
| 2024-03-01 | 94.88 | $96.70 | — |
| 2024-02-29 | 94.64 | $95.70 | — |
| 2024-02-28 | 94.46 | $94.92 | — |
| 2024-02-27 | 94.34 | $95.35 | — |
| 2024-02-26 | 94.16 | $95.25 | — |
| 2024-02-23 | 93.98 | $95.58 | — |
| 2024-02-22 | 93.73 | $95.68 | — |
| 2024-02-21 | 93.45 | $92.90 | — |
| 2024-02-20 | 93.43 | $93.02 | — |
| 2024-02-16 | 93.37 | $94.11 | — |
| 2024-02-15 | 93.19 | $94.71 | — |
| 2024-02-14 | 92.92 | $94.68 | — |
| 2024-02-13 | 92.62 | $93.35 | — |
| 2024-02-12 | 92.42 | $94.67 | — |
| 2024-02-09 | 92.06 | $95.36 | — |
| 2024-02-08 | 91.59 | $94.25 | — |
| 2024-02-07 | 91.20 | $94.15 | — |
| 2024-02-06 | 90.79 | $92.94 | — |
| 2024-02-05 | 90.46 | $92.94 | — |
| 2024-02-02 | 90.09 | $92.85 | — |
| 2024-02-01 | 89.68 | $90.79 | — |
| 2024-01-31 | 89.45 | $89.46 | — |
| 2024-01-30 | 89.32 | $91.36 | — |
| 2024-01-29 | 88.99 | $91.84 | — |
| 2024-01-26 | 88.59 | $90.72 | — |
| 2024-01-25 | 88.28 | $90.73 | — |
| 2024-01-24 | 87.95 | $90.41 | — |
| 2024-01-23 | 87.63 | $89.89 | — |
| 2024-01-22 | 87.35 | $89.56 | — |
| 2024-01-19 | 87.09 | $89.41 | — |
| 2024-01-18 | 86.82 | $88.24 | — |
| 2024-01-17 | 86.66 | $87.25 | — |
| 2024-01-16 | 86.59 | $87.68 | — |
| 2024-01-12 | 86.47 | $87.86 | — |
| 2024-01-11 | 86.32 | $87.77 | — |
| 2024-01-10 | 86.19 | $87.51 | — |
| 2024-01-09 | 86.07 | $86.57 | — |
| 2024-01-08 | 86.05 | $86.30 | — |
| 2024-01-05 | 86.07 | $84.52 | — |
| 2024-01-04 | 86.25 | $84.38 | — |
| 2024-01-03 | 86.46 | $84.78 | — |
| 2024-01-02 | 86.65 | $85.49 | — |
| 2023-12-29 | 86.77 | $86.85 | — |
| 2023-12-28 | 86.76 | $87.12 | — |
| 2023-12-27 | 86.73 | $87.07 | — |
| 2023-12-26 | 86.70 | $86.98 | — |
| 2023-12-22 | 86.69 | $86.71 | — |
| 2023-12-21 | 86.70 | $86.74 | — |
| 2023-12-20 | 86.71 | $85.80 | — |
| 2023-12-19 | 86.82 | $87.14 | — |
| 2023-12-18 | 86.80 | $86.70 | — |
| 2023-12-15 | 86.81 | $86.06 | — |
| 2023-12-14 | 86.90 | $85.74 | — |
| 2023-12-13 | 87.01 | $86.13 | — |
| 2023-12-12 | 87.09 | $88.07 | — |
| 2023-12-11 | 86.96 | $87.42 | — |
| 2023-12-08 | 86.89 | $87.49 | — |
| 2023-12-07 | 86.78 | $87.05 | — |
| 2023-12-06 | 86.71 | $86.10 | — |
| 2023-12-05 | 86.71 | $86.66 | — |
| 2023-12-04 | 86.65 | $86.30 | — |
| 2023-12-01 | 86.60 | $87.24 | — |
| 2023-11-30 | 86.43 | $87.05 | — |
| 2023-11-29 | 86.26 | $87.10 | — |
| 2023-11-28 | 86.04 | $87.35 | — |
| 2023-11-27 | 85.75 | $87.25 | — |
| 2023-11-24 | 85.43 | $87.28 | — |
| 2023-11-22 | 85.07 | $87.40 | — |
| 2023-11-21 | 84.65 | $86.89 | — |
| 2023-11-20 | 84.25 | $87.21 | — |
| 2023-11-17 | 83.78 | $86.30 | — |
| 2023-11-16 | 83.37 | $86.35 | — |
| 2023-11-15 | 82.94 | $85.94 | — |
| 2023-11-14 | 82.51 | $86.13 | — |
| 2023-11-13 | 82.05 | $84.74 | — |
| 2023-11-10 | 81.72 | $84.77 | — |
| 2023-11-09 | 81.37 | $83.30 | — |
| 2023-11-08 | 81.16 | $84.03 | — |
| 2023-11-07 | 80.87 | $83.71 | — |
| 2023-11-06 | 80.60 | $83.03 | — |
| 2023-11-03 | 80.40 | $82.51 | — |
| 2023-11-02 | 80.24 | $81.86 | — |
| 2023-11-01 | 80.14 | $80.42 | — |
| 2023-10-31 | 80.17 | $79.36 | — |
| 2023-10-30 | 80.31 | $79.00 | — |
| 2023-10-27 | 80.48 | $77.80 | — |
| 2023-10-26 | 80.79 | $77.50 | — |
| 2023-10-25 | 81.13 | $79.09 | — |
| 2023-10-24 | 81.33 | $80.85 | — |
| 2023-10-23 | 81.35 | $80.09 | — |
| 2023-10-20 | 81.44 | $79.73 | — |
| 2023-10-19 | 81.57 | $80.90 | — |
| 2023-10-18 | 81.59 | $81.21 | — |
| 2023-10-17 | 81.58 | $82.60 | — |
| 2023-10-16 | 81.43 | $82.83 | — |
| 2023-10-13 | 81.27 | $81.83 | — |
| 2023-10-12 | 81.21 | $82.73 | — |
| 2023-10-11 | 81.06 | $83.02 | — |
| 2023-10-10 | 80.90 | $82.39 | — |
| 2023-10-09 | 80.80 | $82.03 | — |
| 2023-10-06 | 80.74 | $81.77 | — |
| 2023-10-05 | 80.72 | $80.32 | — |
| 2023-10-04 | 80.85 | $80.49 | — |
| 2023-10-03 | 80.98 | $79.37 | — |
| 2023-10-02 | 81.25 | $80.89 | — |
| 2023-09-29 | 81.38 | $80.13 | — |
| 2023-09-28 | 81.61 | $80.07 | — |
| 2023-09-27 | 81.87 | $79.55 | — |
| 2023-09-26 | 82.19 | $79.41 | — |
| 2023-09-25 | 82.54 | $80.45 | — |
| 2023-09-22 | 82.80 | $80.05 | — |
| 2023-09-21 | 83.10 | $80.08 | — |
| 2023-09-20 | 83.41 | $81.62 | — |
| 2023-09-19 | 83.57 | $82.79 | — |
| 2023-09-18 | 83.62 | $83.06 | — |
| 2023-09-15 | 83.62 | $82.98 | — |
| 2023-09-14 | 83.62 | $84.21 | — |
| 2023-09-13 | 83.49 | $83.84 | — |
| 2023-09-12 | 83.38 | $83.56 | — |
| 2023-09-11 | 83.30 | $84.41 | — |
| 2023-09-08 | 83.12 | $83.60 | — |
| 2023-09-07 | 83.01 | $83.62 | — |
| 2023-09-06 | 82.89 | $83.88 | — |
| 2023-09-05 | 82.74 | $84.62 | — |
| 2023-09-01 | 82.51 | $84.53 | — |
| 2023-08-31 | 82.28 | $84.36 | — |
| 2023-08-30 | 82.06 | $84.25 | — |
| 2023-08-29 | 81.85 | $83.76 | — |
| 2023-08-28 | 81.68 | $82.24 | — |
| 2023-08-25 | 81.67 | $81.64 | — |
| 2023-08-24 | 81.73 | $81.09 | — |
| 2023-08-23 | 81.85 | $82.55 | — |
| 2023-08-22 | 81.84 | $81.30 | — |
| 2023-08-21 | 81.96 | $81.42 | — |
| 2023-08-18 | 82.08 | $80.22 | — |
| 2023-08-17 | 82.33 | $80.32 | — |
| 2023-08-16 | 82.58 | $81.22 | — |
| 2023-08-15 | 82.76 | $81.86 | — |
| 2023-08-14 | 82.91 | $82.64 | — |
| 2023-08-11 | 82.98 | $81.55 | — |
| 2023-08-10 | 83.17 | $81.99 | — |
| 2023-08-09 | 83.32 | $81.85 | — |
| 2023-08-08 | 83.49 | $82.82 | — |
| 2023-08-07 | 83.57 | $83.14 | — |
| 2023-08-04 | 83.60 | $82.47 | — |
| 2023-08-03 | 83.68 | $82.63 | — |
| 2023-08-02 | 83.75 | $82.69 | — |
| 2023-08-01 | 83.80 | $84.51 | — |
| 2023-07-31 | 83.67 | $84.72 | — |
| 2023-07-28 | 83.51 | $84.59 | — |
| 2023-07-27 | 83.33 | $83.12 | — |
| 2023-07-26 | 83.28 | $83.65 | — |
| 2023-07-25 | 83.17 | $83.77 | — |
| 2023-07-24 | 83.02 | $83.35 | — |
| 2023-07-21 | 82.89 | $83.26 | — |
| 2023-07-20 | 82.76 | $83.56 | — |
| 2023-07-19 | 82.58 | $85.20 | — |
| 2023-07-18 | 82.23 | $85.22 | — |
| 2023-07-17 | 81.85 | $84.39 | — |
| 2023-07-14 | 81.53 | $83.83 | — |
| 2023-07-13 | 81.25 | $83.54 | — |
| 2023-07-12 | 80.98 | $82.35 | — |
| 2023-07-11 | 80.81 | $81.34 | — |
| 2023-07-10 | 80.72 | $81.00 | — |
| 2023-07-07 | 80.65 | $81.08 | — |
| 2023-07-06 | 80.56 | $81.24 | — |
| 2023-07-05 | 80.44 | $81.66 | — |
| 2023-07-03 | 80.27 | $81.62 | — |
| 2023-06-30 | 80.09 | $81.63 | — |
| 2023-06-29 | 79.89 | $80.39 | — |
| 2023-06-28 | 79.80 | $80.28 | — |
| 2023-06-27 | 79.70 | $80.04 | — |
| 2023-06-26 | 79.61 | $78.82 | — |
| 2023-06-23 | 79.63 | $79.90 | — |
| 2023-06-22 | 79.53 | $80.64 | — |
| 2023-06-21 | 79.32 | $79.75 | — |
| 2023-06-20 | 79.19 | $80.51 | — |
| 2023-06-16 | 78.96 | $80.54 | — |
| 2023-06-15 | 78.71 | $81.21 | — |
| 2023-06-14 | 78.36 | $80.17 | — |
| 2023-06-13 | 78.09 | $79.98 | — |
| 2023-06-12 | 77.81 | $79.52 | — |
| 2023-06-09 | 77.54 | $78.42 | — |
| 2023-06-08 | 77.36 | $78.15 | — |
| 2023-06-07 | 77.19 | $77.49 | — |
| 2023-06-06 | 77.06 | $79.08 | — |
| 2023-06-05 | 76.76 | $78.96 | — |
| 2023-06-02 | 76.44 | $78.93 | — |
| 2023-06-01 | 76.09 | $78.27 | — |
| 2023-05-31 | 75.77 | $77.20 | — |
| 2023-05-30 | 75.54 | $77.73 | — |
| 2023-05-26 | 75.23 | $77.70 | — |
| 2023-05-25 | 74.90 | $76.30 | — |
| 2023-05-24 | 74.69 | $74.74 | — |
| 2023-05-23 | 74.61 | $75.24 | — |
| 2023-05-22 | 74.46 | $76.40 | — |
| 2023-05-19 | 74.18 | $76.16 | — |
| 2023-05-18 | 73.90 | $76.35 | — |
| 2023-05-17 | 73.58 | $75.22 | — |
| 2023-05-16 | 73.35 | $74.32 | — |
| 2023-05-15 | 73.19 | $74.32 | — |
| 2023-05-12 | 73.03 | $73.99 | — |
| 2023-05-11 | 72.89 | $74.29 | — |
| 2023-05-10 | 72.71 | $74.18 | — |
| 2023-05-09 | 72.52 | $73.39 | — |
| 2023-05-08 | 72.40 | $73.74 | — |
| 2023-05-05 | 72.24 | $73.43 | — |
| 2023-05-04 | 72.09 | $72.07 | — |
| 2023-05-03 | 72.08 | $72.21 | — |
| 2023-05-02 | 72.04 | $72.60 | — |
| 2023-05-01 | 71.97 | $73.18 | — |
| 2023-04-28 | 71.84 | $73.23 | — |
| 2023-04-27 | 71.68 | $72.75 | — |
| 2023-04-26 | 71.56 | $71.03 | — |
| 2023-04-25 | 71.60 | $70.41 | — |
| 2023-04-24 | 71.69 | $71.74 | — |
| 2023-04-21 | 71.64 | $71.87 | — |
| 2023-04-20 | 71.57 | $71.70 | — |
| 2023-04-19 | 71.50 | $72.03 | — |
| 2023-04-18 | 71.38 | $72.03 | — |
| 2023-04-17 | 71.25 | $71.96 | — |
| 2023-04-14 | 71.11 | $72.00 | — |
| 2023-04-13 | 70.95 | $72.25 | — |
| 2023-04-12 | 70.74 | $70.95 | — |
| 2023-04-11 | 70.64 | $71.33 | — |
| 2023-04-10 | 70.47 | $71.68 | — |
| 2023-04-06 | 70.24 | $71.76 | — |
| 2023-04-05 | 69.97 | $71.16 | — |
| 2023-04-04 | 69.74 | $71.71 | — |
| 2023-04-03 | 69.44 | $71.87 | — |
| 2023-03-31 | 69.11 | $71.70 | — |
| 2023-03-30 | 68.77 | $70.63 | — |
| 2023-03-29 | 68.52 | $70.07 | — |
| 2023-03-28 | 68.30 | $68.95 | — |
| 2023-03-27 | 68.18 | $69.35 | — |
| 2023-03-24 | 68.00 | $69.63 | — |
| 2023-03-23 | 67.79 | $69.52 | — |
| 2023-03-22 | 67.57 | $68.77 | — |
| 2023-03-21 | 67.42 | $69.48 | — |
| 2023-03-20 | 67.19 | $68.45 | — |
| 2023-03-17 | 67.05 | $68.42 | — |
| 2023-03-16 | 66.92 | $68.66 | — |
| 2023-03-15 | 66.77 | $66.89 | — |
| 2023-03-14 | 66.81 | $66.94 | — |
| 2023-03-13 | 66.85 | $65.47 | — |
| 2023-03-10 | 67.04 | $65.26 | — |
| 2023-03-09 | 67.27 | $66.34 | — |
| 2023-03-08 | 67.41 | $67.47 | — |
| 2023-03-07 | 67.46 | $67.18 | — |
| 2023-03-06 | 67.55 | $68.04 | — |
| 2023-03-03 | 67.56 | $67.95 | — |
| 2023-03-02 | 67.59 | $66.64 | — |
| 2023-03-01 | 67.76 | $66.06 | — |
| 2023-02-28 | 67.99 | $66.64 | — |
| 2023-02-27 | 68.17 | $66.76 | — |
| 2023-02-24 | 68.34 | $66.40 | — |
| 2023-02-23 | 68.55 | $67.44 | — |
| 2023-02-22 | 68.66 | $66.85 | — |
| 2023-02-21 | 68.82 | $66.78 | — |
| 2023-02-17 | 68.99 | $68.26 | — |
| 2023-02-16 | 69.00 | $68.79 | — |
| 2023-02-15 | 68.94 | $70.05 | — |
| 2023-02-14 | 68.73 | $69.61 | — |
| 2023-02-13 | 68.54 | $69.27 | — |
| 2023-02-10 | 68.37 | $68.29 | — |
| 2023-02-09 | 68.27 | $68.81 | — |
| 2023-02-08 | 68.10 | $69.39 | — |
| 2023-02-07 | 67.84 | $70.32 | — |
| 2023-02-06 | 67.46 | $69.03 | — |
| 2023-02-03 | 67.16 | $69.67 | — |
| 2023-02-02 | 66.76 | $71.01 | — |
| 2023-02-01 | 66.19 | $69.07 | — |
| 2023-01-31 | 65.77 | $67.72 | — |
| 2023-01-30 | 65.45 | $66.57 | — |
| 2023-01-27 | 65.22 | $67.83 | — |
| 2023-01-26 | 64.83 | $67.41 | — |
| 2023-01-25 | 64.45 | $66.45 | — |
| 2023-01-24 | 64.14 | $66.44 | — |
| 2023-01-23 | 63.81 | $66.65 | — |
| 2023-01-20 | 63.43 | $65.54 | — |
| 2023-01-19 | 63.15 | $63.86 | — |
| 2023-01-18 | 63.02 | $64.31 | — |
| 2023-01-17 | 62.84 | $65.07 | — |
| 2023-01-13 | 62.58 | $65.02 | — |
| 2023-01-12 | 62.34 | $64.66 | — |
| 2023-01-11 | 62.13 | $64.19 | — |
| 2023-01-10 | 61.98 | $63.06 | — |
| 2023-01-09 | 61.94 | $62.50 | — |
| 2023-01-06 | 61.97 | $61.88 | — |
| 2023-01-05 | 62.08 | $60.62 | — |
| 2023-01-04 | 62.32 | $61.73 | — |
| 2023-01-03 | 62.48 | $61.48 | — |
| 2022-12-30 | 62.69 | $61.72 | — |
| 2022-12-29 | 62.91 | $61.83 | — |
| 2022-12-28 | 63.14 | $60.37 | — |
| 2022-12-27 | 63.53 | $61.14 | — |
| 2022-12-23 | 63.87 | $61.67 | — |
| 2022-12-22 | 64.18 | $61.51 | — |
| 2022-12-21 | 64.53 | $62.84 | — |
| 2022-12-20 | 64.76 | $62.02 | — |
| 2022-12-19 | 65.09 | $62.15 | — |
| 2022-12-16 | 65.41 | $63.00 | — |
| 2022-12-15 | 65.67 | $63.87 | — |
| 2022-12-14 | 65.85 | $66.09 | — |
| 2022-12-13 | 65.83 | $66.48 | — |
| 2022-12-12 | 65.76 | $65.80 | — |
| 2022-12-09 | 65.76 | $64.87 | — |
| 2022-12-08 | 65.86 | $65.44 | — |
| 2022-12-07 | 65.87 | $64.67 | — |
| 2022-12-06 | 65.95 | $64.87 | — |
| 2022-12-05 | 66.00 | $66.15 | — |
| 2022-12-02 | 65.91 | $67.50 | — |
| 2022-12-01 | 65.65 | $67.69 | — |
| 2022-11-30 | 65.36 | $67.67 | — |
| 2022-11-29 | 65.05 | $64.67 | — |
| 2022-11-28 | 65.03 | $65.07 | — |
| 2022-11-25 | 64.97 | $66.00 | — |
| 2022-11-23 | 64.82 | $66.23 | — |
| 2022-11-22 | 64.65 | $65.47 | — |
| 2022-11-21 | 64.56 | $64.54 | — |
| 2022-11-18 | 64.57 | $65.37 | — |
| 2022-11-17 | 64.49 | $65.40 | — |
| 2022-11-16 | 64.40 | $65.88 | — |
| 2022-11-15 | 64.25 | $66.73 | — |
| 2022-11-14 | 64.02 | $65.74 | — |
| 2022-11-11 | 63.86 | $66.48 | — |
| 2022-11-10 | 63.61 | $65.46 | — |
| 2022-11-09 | 63.45 | $60.76 | — |
| 2022-11-08 | 63.74 | $62.59 | — |
| 2022-11-07 | 63.86 | $62.21 | — |
| 2022-11-04 | 64.01 | $61.66 | — |
| 2022-11-03 | 64.23 | $61.14 | — |
| 2022-11-02 | 64.52 | $62.28 | — |
| 2022-11-01 | 64.73 | $64.50 | — |
| 2022-10-31 | 64.74 | $65.60 | — |
| 2022-10-28 | 64.64 | $66.11 | — |
| 2022-10-27 | 64.47 | $64.87 | — |
| 2022-10-26 | 64.42 | $65.73 | — |
| 2022-10-25 | 64.29 | $67.25 | — |
| 2022-10-24 | 64.00 | $65.63 | — |
| 2022-10-21 | 63.86 | $65.09 | — |
| 2022-10-20 | 63.77 | $63.58 | — |
| 2022-10-19 | 63.83 | $63.75 | — |
| 2022-10-18 | 63.89 | $64.19 | — |
| 2022-10-17 | 63.93 | $63.50 | — |
| 2022-10-14 | 64.05 | $61.21 | — |
| 2022-10-13 | 64.43 | $63.30 | — |
| 2022-10-12 | 64.64 | $62.26 | — |
| 2022-10-11 | 64.99 | $62.25 | — |
| 2022-10-10 | 65.37 | $63.03 | — |
| 2022-10-07 | 65.72 | $64.00 | — |
| 2022-10-06 | 66.02 | $66.52 | — |
| 2022-10-05 | 66.10 | $66.92 | — |
| 2022-10-04 | 66.16 | $66.94 | — |
| 2022-10-03 | 66.22 | $64.38 | — |
| 2022-09-30 | 66.55 | $63.12 | — |
| 2022-09-29 | 67.03 | $64.05 | — |
| 2022-09-28 | 67.44 | $65.88 | — |
| 2022-09-27 | 67.71 | $64.58 | — |
| 2022-09-26 | 68.13 | $64.52 | — |
| 2022-09-23 | 68.58 | $64.71 | — |
| 2022-09-22 | 69.07 | $65.71 | — |
| 2022-09-21 | 69.50 | $66.55 | — |
| 2022-09-20 | 69.87 | $67.91 | — |
| 2022-09-19 | 70.15 | $68.71 | — |
| 2022-09-16 | 70.38 | $68.49 | — |
| 2022-09-15 | 70.67 | $69.21 | — |
| 2022-09-14 | 70.92 | $70.07 | — |
| 2022-09-13 | 71.13 | $69.58 | — |
| 2022-09-12 | 71.43 | $73.19 | — |
| 2022-09-09 | 71.40 | $72.12 | — |
| 2022-09-08 | 71.50 | $70.57 | — |
| 2022-09-07 | 71.77 | $69.96 | — |
| 2022-09-06 | 72.12 | $68.56 | — |
| 2022-09-02 | 72.63 | $68.89 | — |
| 2022-09-01 | 73.14 | $69.66 | — |
| 2022-08-31 | 73.61 | $69.75 | — |
| 2022-08-30 | 74.10 | $70.24 | — |
| 2022-08-29 | 74.55 | $70.93 | — |
| 2022-08-26 | 74.95 | $71.62 | — |
| 2022-08-25 | 75.29 | $74.53 | — |
| 2022-08-24 | 75.34 | $73.38 | — |
| 2022-08-23 | 75.49 | $73.01 | — |
| 2022-08-22 | 75.65 | $73.21 | — |
| 2022-08-19 | 75.78 | $75.27 | — |
| 2022-08-18 | 75.68 | $76.78 | — |
| 2022-08-17 | 75.42 | $76.75 | — |
| 2022-08-16 | 75.14 | $77.75 | — |
| 2022-08-15 | 74.71 | $77.75 | — |
| 2022-08-12 | 74.24 | $77.52 | — |
| 2022-08-11 | 73.74 | $76.09 | — |
| 2022-08-10 | 73.33 | $76.49 | — |
| 2022-08-09 | 72.84 | $74.35 | — |
| 2022-08-08 | 72.51 | $75.18 | — |
| 2022-08-05 | 72.07 | $75.28 | — |
| 2022-08-04 | 71.59 | $75.53 | — |
| 2022-08-03 | 71.05 | $75.08 | — |
| 2022-08-02 | 70.52 | $73.24 | — |
| 2022-08-01 | 70.14 | $73.38 | — |
| 2022-07-29 | 69.71 | $73.52 | — |
| 2022-07-28 | 69.23 | $71.94 | — |
| 2022-07-27 | 68.87 | $70.85 | — |
| 2022-07-26 | 68.59 | $68.11 | — |
| 2022-07-25 | 68.58 | $69.81 | — |
| 2022-07-22 | 68.40 | $70.19 | — |
| 2022-07-21 | 68.17 | $71.90 | — |
| 2022-07-20 | 67.75 | $70.71 | — |
| 2022-07-19 | 67.42 | $69.36 | — |
| 2022-07-18 | 67.19 | $67.27 | — |
| 2022-07-15 | 67.14 | $67.65 | — |
| 2022-07-14 | 67.05 | $66.21 | — |
| 2022-07-13 | 67.08 | $66.34 | — |
| 2022-07-12 | 67.09 | $66.50 | — |
| 2022-07-11 | 67.08 | $67.60 | — |
| 2022-07-08 | 66.98 | $69.12 | — |
| 2022-07-07 | 66.75 | $69.16 | — |
| 2022-07-06 | 66.54 | $67.72 | — |
| 2022-07-05 | 66.47 | $67.44 | — |
| 2022-07-01 | 66.45 | $66.03 | — |
| 2022-06-30 | 66.60 | $65.27 | — |
| 2022-06-29 | 66.85 | $66.39 | — |
| 2022-06-28 | 67.01 | $66.26 | — |
| 2022-06-27 | 67.22 | $68.55 | — |
| 2022-06-24 | 67.21 | $69.37 | — |
| 2022-06-23 | 67.11 | $66.96 | — |
| 2022-06-22 | 67.24 | $65.57 | — |
| 2022-06-21 | 67.51 | $65.63 | — |
| 2022-06-17 | 67.79 | $64.01 | — |
| 2022-06-16 | 68.24 | $63.16 | — |
| 2022-06-15 | 68.80 | $65.87 | — |
| 2022-06-14 | 69.11 | $63.97 | — |
| 2022-06-13 | 69.63 | $63.91 | — |
| 2022-06-10 | 70.19 | $67.11 | — |
| 2022-06-09 | 70.44 | $69.80 | — |
| 2022-06-08 | 70.42 | $71.90 | — |
| 2022-06-07 | 70.19 | $72.20 | — |
| 2022-06-06 | 69.91 | $71.57 | — |
| 2022-06-03 | 69.70 | $71.22 | — |
| 2022-06-02 | 69.52 | $73.14 | — |
| 2022-06-01 | 69.19 | $70.95 | — |
| 2022-05-31 | 69.08 | $71.43 | — |
| 2022-05-27 | 68.94 | $71.64 | — |
| 2022-05-26 | 68.79 | $69.37 | — |
| 2022-05-25 | 68.90 | $67.49 | — |
| 2022-05-24 | 69.23 | $66.29 | — |
| 2022-05-23 | 69.71 | $68.52 | — |
| 2022-05-20 | 70.03 | $67.57 | — |
| 2022-05-19 | 70.48 | $67.78 | — |
| 2022-05-18 | 70.97 | $67.48 | — |
| 2022-05-17 | 71.55 | $70.71 | — |
| 2022-05-16 | 71.89 | $68.86 | — |
| 2022-05-13 | 72.46 | $70.05 | — |
| 2022-05-12 | 72.98 | $67.13 | — |
| 2022-05-11 | 73.85 | $66.97 | — |
| 2022-05-10 | 74.81 | $68.90 | — |
| 2022-05-09 | 75.65 | $68.37 | — |
| 2022-05-06 | 76.61 | $71.98 | — |
| 2022-05-05 | 77.28 | $73.22 | — |
| 2022-05-04 | 77.90 | $77.25 | — |
| 2022-05-03 | 78.18 | $74.90 | — |
| 2022-05-02 | 78.76 | $75.13 | — |
| 2022-04-29 | 79.37 | $74.13 | — |
| 2022-04-28 | 80.15 | $77.90 | — |
| 2022-04-27 | 80.62 | $75.19 | — |
| 2022-04-26 | 81.41 | $75.09 | — |
| 2022-04-25 | 82.28 | $78.20 | — |
| 2022-04-22 | 82.90 | $77.08 | — |
| 2022-04-21 | 83.67 | $79.51 | — |
| 2022-04-20 | 84.24 | $81.80 | — |
| 2022-04-19 | 84.61 | $83.44 | — |
| 2022-04-18 | 84.84 | $81.50 | — |
| 2022-04-14 | 85.27 | $81.79 | — |
| 2022-04-13 | 85.68 | $83.45 | — |
| 2022-04-12 | 85.93 | $81.61 | — |
| 2022-04-11 | 86.34 | $82.12 | — |
| 2022-04-08 | 86.67 | $83.77 | — |
| 2022-04-07 | 86.82 | $85.00 | — |
| 2022-04-06 | 86.83 | $85.14 | — |
| 2022-04-05 | 86.80 | $87.54 | — |
| 2022-04-04 | 86.50 | $89.63 | — |
| 2022-04-01 | 85.94 | $87.75 | — |
| 2022-03-31 | 85.53 | $87.50 | — |
| 2022-03-30 | 85.12 | $89.12 | — |
| 2022-03-29 | 84.55 | $90.32 | — |
| 2022-03-28 | 83.84 | $88.14 | — |
| 2022-03-25 | 83.32 | $86.80 | — |
| 2022-03-24 | 82.94 | $87.44 | — |
| 2022-03-23 | 82.48 | $85.81 | — |
| 2022-03-22 | 82.16 | $86.87 | — |
| 2022-03-21 | 81.73 | $85.02 | — |
| 2022-03-18 | 81.47 | $85.72 | — |
| 2022-03-17 | 81.15 | $83.49 | — |
| 2022-03-16 | 81.08 | $82.21 | — |
| 2022-03-15 | 81.16 | $78.62 | — |
| 2022-03-14 | 81.62 | $76.27 | — |
| 2022-03-11 | 82.36 | $78.09 | — |
| 2022-03-10 | 82.98 | $80.08 | — |
| 2022-03-09 | 83.48 | $80.79 | — |
| 2022-03-08 | 83.94 | $77.39 | — |
| 2022-03-07 | 84.78 | $77.62 | — |
| 2022-03-04 | 85.66 | $81.62 | — |
| 2022-03-03 | 86.18 | $83.75 | — |
| 2022-03-02 | 86.53 | $85.70 | — |
| 2022-03-01 | 86.73 | $85.14 | — |
| 2022-02-28 | 87.00 | $87.02 | — |
| 2022-02-25 | 87.09 | $86.53 | — |
| 2022-02-24 | 87.22 | $85.11 | — |
| 2022-02-23 | 87.48 | $81.89 | — |
| 2022-02-22 | 88.07 | $84.17 | — |
| 2022-02-18 | 88.45 | $85.52 | — |
| 2022-02-17 | 88.71 | $86.67 | — |
| 2022-02-16 | 88.88 | $89.34 | — |
| 2022-02-15 | 88.81 | $89.65 | — |
| 2022-02-14 | 88.72 | $87.42 | — |
| 2022-02-11 | 88.87 | $87.30 | — |
| 2022-02-10 | 89.07 | $90.35 | — |
| 2022-02-09 | 89.02 | $91.90 | — |
| 2022-02-08 | 88.84 | $89.52 | — |
| 2022-02-07 | 88.92 | $88.44 | — |
| 2022-02-04 | 89.14 | $89.26 | — |
| 2022-02-03 | 89.32 | $86.70 | — |
| 2022-02-02 | 89.79 | $91.41 | — |
| 2022-02-01 | 89.87 | $91.58 | — |
| 2022-01-31 | 89.98 | $90.34 | — |
| 2022-01-28 | 90.27 | $86.92 | — |
| 2022-01-27 | 90.97 | $84.02 | — |
| 2022-01-26 | 92.03 | $84.89 | — |
| 2022-01-25 | 93.11 | $85.03 | — |
| 2022-01-24 | 94.26 | $87.57 | — |
| 2022-01-21 | 95.24 | $87.21 | — |
| 2022-01-20 | 96.33 | $90.25 | — |
| 2022-01-19 | 97.19 | $91.39 | — |
| 2022-01-18 | 97.97 | $92.24 | — |
| 2022-01-14 | 98.71 | $94.78 | — |
| 2022-01-13 | 99.24 | $94.45 | — |
| 2022-01-12 | 99.84 | $97.57 | — |
| 2022-01-11 | 100.16 | $97.36 | — |
| 2022-01-10 | 100.54 | $95.73 | — |
| 2022-01-07 | 101.11 | $96.22 | — |
| 2022-01-06 | 101.67 | $97.12 | — |
| 2022-01-05 | 102.19 | $97.46 | — |
| 2022-01-04 | 102.71 | $101.54 | — |
| 2022-01-03 | 102.85 | $103.19 | — |
| 2021-12-31 | 102.81 | $102.95 | — |
| 2021-12-30 | 102.79 | $103.74 | — |
| 2021-12-29 | 102.68 | $103.33 | — |
| 2021-12-28 | 102.62 | $103.89 | — |
| 2021-12-27 | 102.51 | $104.65 | — |
| 2021-12-23 | 102.33 | $103.04 | — |
| 2021-12-22 | 102.32 | $102.47 | — |
| 2021-12-21 | 102.38 | $101.63 | — |
| 2021-12-20 | 102.54 | $98.55 | — |
| 2021-12-17 | 103.05 | $100.36 | — |
| 2021-12-16 | 103.43 | $101.08 | — |
| 2021-12-15 | 103.79 | $103.56 | — |
| 2021-12-14 | 103.95 | $101.83 | — |
| 2021-12-13 | 104.31 | $103.40 | — |
| 2021-12-10 | 104.56 | $104.44 | — |
| 2021-12-09 | 104.72 | $104.29 | — |
| 2021-12-08 | 104.90 | $105.97 | — |
| 2021-12-07 | 104.92 | $104.66 | — |
| 2021-12-06 | 105.08 | $101.89 | — |
| 2021-12-03 | 105.51 | $100.12 | — |
| 2021-12-02 | 106.14 | $102.17 | — |
| 2021-12-01 | 106.59 | $101.39 | — |
| 2021-11-30 | 107.12 | $103.87 | — |
| 2021-11-29 | 107.41 | $106.07 | — |
| 2021-11-26 | 107.48 | $104.25 | — |
| 2021-11-24 | 107.72 | $106.42 | — |
| 2021-11-23 | 107.74 | $106.01 | — |
| 2021-11-22 | 107.78 | $106.64 | — |
| 2021-11-19 | 107.75 | $109.52 | — |
| 2021-11-18 | 107.40 | $109.23 | — |
| 2021-11-17 | 107.06 | $110.20 | — |
| 2021-11-16 | 106.59 | $112.40 | — |
| 2021-11-15 | 105.87 | $110.53 | — |
| 2021-11-12 | 105.29 | $109.31 | — |
| 2021-11-11 | 104.80 | $107.33 | — |
| 2021-11-10 | 104.46 | $105.80 | — |
| 2021-11-09 | 104.24 | $106.42 | — |
| 2021-11-08 | 103.93 | $106.20 | — |
| 2021-11-05 | 103.60 | $105.97 | — |
| 2021-11-04 | 103.26 | $105.03 | — |
| 2021-11-03 | 102.98 | $104.15 | — |
| 2021-11-02 | 102.76 | $103.40 | — |
| 2021-11-01 | 102.59 | $103.85 | — |
| 2021-10-29 | 102.35 | $103.94 | — |
| 2021-10-28 | 102.07 | $103.70 | — |
| 2021-10-27 | 101.79 | $102.58 | — |
| 2021-10-26 | 101.60 | $102.64 | — |
| 2021-10-25 | 101.38 | $102.67 | — |
| 2021-10-22 | 101.16 | $102.45 | — |
| 2021-10-21 | 100.96 | $104.16 | — |
| 2021-10-20 | 100.59 | $103.28 | — |
| 2021-10-19 | 100.30 | $103.65 | — |
| 2021-10-18 | 99.96 | $102.90 | — |
| 2021-10-15 | 99.68 | $102.03 | — |
| 2021-10-14 | 99.49 | $101.16 | — |
| 2021-10-13 | 99.39 | $99.70 | — |
| 2021-10-12 | 99.44 | $98.62 | — |
| 2021-10-11 | 99.62 | $98.50 | — |
| 2021-10-08 | 99.83 | $99.43 | — |
| 2021-10-07 | 99.97 | $99.88 | — |
| 2021-10-06 | 100.09 | $98.77 | — |
| 2021-10-05 | 100.34 | $98.17 | — |
| 2021-10-04 | 100.68 | $96.95 | — |
| 2021-10-01 | 101.17 | $99.39 | — |
| 2021-09-30 | 101.45 | $98.26 | — |
| 2021-09-29 | 101.87 | $98.52 | — |
| 2021-09-28 | 102.29 | $98.87 | — |
| 2021-09-27 | 102.70 | $102.07 | — |
| 2021-09-24 | 102.81 | $102.96 | — |
| 2021-09-23 | 102.83 | $102.79 | — |
| 2021-09-22 | 102.86 | $101.76 | — |
| 2021-09-21 | 103.00 | $100.87 | — |
| 2021-09-20 | 103.24 | $100.62 | — |
| 2021-09-17 | 103.49 | $102.57 | — |
| 2021-09-16 | 103.55 | $103.49 | — |
| 2021-09-15 | 103.50 | $103.31 | — |
| 2021-09-14 | 103.45 | $102.66 | — |
| 2021-09-13 | 103.46 | $102.92 | — |
| 2021-09-10 | 103.44 | $103.21 | — |
| 2021-09-09 | 103.39 | $103.97 | — |
| 2021-09-08 | 103.24 | $104.44 | — |
| 2021-09-07 | 103.03 | $104.98 | — |
| 2021-09-03 | 102.76 | $104.58 | — |
| 2021-09-02 | 102.51 | $104.12 | — |
| 2021-09-01 | 102.30 | $104.26 | — |
| 2021-08-31 | 102.05 | $103.88 | — |
| 2021-08-30 | 101.83 | $104.02 | — |
| 2021-08-27 | 101.58 | $103.08 | — |
| 2021-08-26 | 101.41 | $102.13 | — |
| 2021-08-25 | 101.33 | $102.84 | — |
| 2021-08-24 | 101.18 | $102.65 | — |
| 2021-08-23 | 101.04 | $102.07 | — |
| 2021-08-20 | 100.96 | $100.73 | — |
| 2021-08-19 | 101.02 | $99.99 | — |
| 2021-08-18 | 101.16 | $99.87 | — |
| 2021-08-17 | 101.31 | $100.49 | — |
| 2021-08-16 | 101.40 | $101.25 | — |
| 2021-08-13 | 101.41 | $101.39 | — |
| 2021-08-12 | 101.39 | $101.24 | — |
| 2021-08-11 | 101.37 | $100.87 | — |
| 2021-08-10 | 101.40 | $101.04 | — |
| 2021-08-09 | 101.41 | $101.69 | — |
| 2021-08-06 | 101.35 | $101.70 | — |
| 2021-08-05 | 101.29 | $102.09 | — |
| 2021-08-04 | 101.18 | $101.21 | — |
| 2021-08-03 | 101.15 | $100.82 | — |
| 2021-08-02 | 101.16 | $100.56 | — |
| 2021-07-30 | 101.19 | $100.89 | — |
| 2021-07-29 | 101.19 | $102.18 | — |
| 2021-07-28 | 101.05 | $102.29 | — |
| 2021-07-27 | 100.88 | $101.83 | — |
| 2021-07-26 | 100.75 | $102.91 | — |
| 2021-07-23 | 100.49 | $103.10 | — |
| 2021-07-22 | 100.19 | $101.28 | — |
| 2021-07-21 | 100.05 | $100.61 | — |
| 2021-07-20 | 99.97 | $99.65 | — |
| 2021-07-19 | 99.96 | $98.17 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
111.23
2026-07-15
Close Price
$112.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.23
Average
93.60
Maximum
125.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 111.23 | $112.34 | — |
| 2026-07-14 | 110.98 | $111.74 | — |
| 2026-07-13 | 110.81 | $110.37 | — |
| 2026-07-10 | 110.91 | $112.35 | — |
| 2026-07-09 | 110.60 | $111.80 | — |
| 2026-07-08 | 110.36 | $110.51 | — |
| 2026-07-07 | 110.36 | $110.25 | — |
| 2026-07-06 | 110.41 | $111.42 | — |
| 2026-07-02 | 110.23 | $110.09 | — |
| 2026-07-01 | 110.29 | $111.24 | — |
| 2026-06-30 | 110.13 | $112.21 | — |
| 2026-06-29 | 109.74 | $110.26 | — |
| 2026-06-26 | 109.70 | $107.90 | — |
| 2026-06-25 | 110.16 | $107.74 | — |
| 2026-06-24 | 110.72 | $108.52 | — |
| 2026-06-23 | 111.22 | $108.57 | — |
| 2026-06-22 | 111.78 | $110.79 | — |
| 2026-06-18 | 111.97 | $112.14 | — |
| 2026-06-17 | 111.89 | $110.26 | — |
| 2026-06-16 | 112.20 | $111.65 | — |
| 2026-06-15 | 112.27 | $112.72 | — |
| 2026-06-12 | 112.12 | $109.81 | — |
| 2026-06-11 | 112.55 | $109.83 | — |
| 2026-06-10 | 113.05 | $107.96 | — |
| 2026-06-09 | 114.01 | $110.28 | — |
| 2026-06-08 | 114.63 | $111.08 | — |
| 2026-06-05 | 115.17 | $110.66 | — |
| 2026-06-04 | 115.88 | $114.49 | — |
| 2026-06-03 | 115.88 | $114.42 | — |
| 2026-06-02 | 115.87 | $115.87 | — |
| 2026-06-01 | 115.55 | $116.38 | — |
| 2026-05-29 | 115.04 | $115.65 | — |
| 2026-05-28 | 114.60 | $115.19 | — |
| 2026-05-27 | 114.16 | $113.89 | — |
| 2026-05-26 | 113.92 | $113.65 | — |
| 2026-05-22 | 113.67 | $112.95 | — |
| 2026-05-21 | 113.51 | $112.85 | — |
| 2026-05-20 | 113.33 | $112.73 | — |
| 2026-05-19 | 113.13 | $111.22 | — |
| 2026-05-18 | 113.20 | $112.26 | — |
| 2026-05-15 | 113.04 | $112.56 | — |
| 2026-05-14 | 112.78 | $114.08 | — |
| 2026-05-13 | 112.14 | $112.61 | — |
| 2026-05-12 | 111.68 | $111.65 | — |
| 2026-05-11 | 111.34 | $111.80 | — |
| 2026-05-08 | 110.90 | $111.94 | — |
| 2026-05-07 | 110.33 | $111.30 | — |
| 2026-05-06 | 109.79 | $111.08 | — |
| 2026-05-05 | 109.20 | $108.83 | — |
| 2026-05-04 | 108.97 | $108.45 | — |
| 2026-05-01 | 108.77 | $108.78 | — |
| 2026-04-30 | 108.45 | $108.11 | — |
| 2026-04-29 | 108.20 | $107.82 | — |
| 2026-04-28 | 107.96 | $108.11 | — |
| 2026-04-27 | 107.61 | $109.05 | — |
| 2026-04-24 | 106.98 | $108.86 | — |
| 2026-04-23 | 106.27 | $107.27 | — |
| 2026-04-22 | 105.78 | $108.60 | — |
| 2026-04-21 | 104.91 | $106.87 | — |
| 2026-04-20 | 104.25 | $107.73 | — |
| 2026-04-17 | 103.29 | $108.11 | — |
| 2026-04-16 | 102.10 | $106.61 | — |
| 2026-04-15 | 101.01 | $106.68 | — |
| 2026-04-14 | 99.74 | $104.88 | — |
| 2026-04-13 | 98.64 | $102.89 | — |
| 2026-04-10 | 97.78 | $101.52 | — |
| 2026-04-09 | 97.08 | $100.99 | — |
| 2026-04-08 | 96.39 | $100.38 | — |
| 2026-04-07 | 95.72 | $97.79 | — |
| 2026-04-06 | 95.49 | $97.48 | — |
| 2026-04-02 | 95.31 | $97.07 | — |
| 2026-04-01 | 95.20 | $97.04 | — |
| 2026-03-31 | 95.10 | $96.11 | — |
| 2026-03-30 | 95.18 | $92.59 | — |
| 2026-03-27 | 96.04 | $93.02 | — |
| 2026-03-26 | 96.96 | $95.10 | — |
| 2026-03-25 | 97.60 | $97.48 | — |
| 2026-03-24 | 97.85 | $96.80 | — |
| 2026-03-23 | 98.30 | $97.85 | — |
| 2026-03-20 | 98.61 | $96.39 | — |
| 2026-03-19 | 99.28 | $98.13 | — |
| 2026-03-18 | 99.71 | $98.65 | — |
| 2026-03-17 | 100.11 | $100.20 | — |
| 2026-03-16 | 100.25 | $100.18 | — |
| 2026-03-13 | 100.43 | $98.92 | — |
| 2026-03-12 | 100.90 | $100.04 | — |
| 2026-03-11 | 101.23 | $101.92 | — |
| 2026-03-10 | 101.22 | $102.05 | — |
| 2026-03-09 | 101.19 | $102.30 | — |
| 2026-03-06 | 101.10 | $101.06 | — |
| 2026-03-05 | 101.28 | $102.48 | — |
| 2026-03-04 | 101.19 | $102.26 | — |
| 2026-03-03 | 101.14 | $101.21 | — |
| 2026-03-02 | 101.31 | $101.88 | — |
| 2026-02-27 | 101.38 | $101.68 | — |
| 2026-02-26 | 101.52 | $102.69 | — |
| 2026-02-25 | 101.47 | $103.75 | — |
| 2026-02-24 | 101.20 | $102.45 | — |
| 2026-02-23 | 101.18 | $101.45 | — |
| 2026-02-20 | 101.37 | $102.77 | — |
| 2026-02-19 | 101.33 | $101.91 | — |
| 2026-02-18 | 101.48 | $102.15 | — |
| 2026-02-17 | 101.62 | $101.34 | — |
| 2026-02-13 | 101.96 | $100.71 | — |
| 2026-02-12 | 102.50 | $101.35 | — |
| 2026-02-11 | 103.01 | $103.48 | — |
| 2026-02-10 | 103.16 | $103.93 | — |
| 2026-02-09 | 103.26 | $104.23 | — |
| 2026-02-06 | 103.33 | $103.19 | — |
| 2026-02-05 | 103.63 | $101.04 | — |
| 2026-02-04 | 104.46 | $102.79 | — |
| 2026-02-03 | 105.06 | $104.22 | — |
| 2026-02-02 | 105.46 | $106.22 | — |
| 2026-01-30 | 105.52 | $105.96 | — |
| 2026-01-29 | 105.66 | $106.83 | — |
| 2026-01-28 | 105.65 | $107.55 | — |
| 2026-01-27 | 105.49 | $108.00 | — |
| 2026-01-26 | 105.23 | $107.21 | — |
| 2026-01-23 | 105.11 | $106.47 | — |
| 2026-01-22 | 105.14 | $105.94 | — |
| 2026-01-21 | 105.31 | $105.14 | — |
| 2026-01-20 | 105.68 | $104.36 | — |
| 2026-01-16 | 106.30 | $106.97 | — |
| 2026-01-15 | 106.49 | $107.16 | — |
| 2026-01-14 | 106.68 | $106.98 | — |
| 2026-01-13 | 106.95 | $108.52 | — |
| 2026-01-12 | 106.96 | $108.90 | — |
| 2026-01-09 | 106.92 | $108.70 | — |
| 2026-01-08 | 106.92 | $108.06 | — |
| 2026-01-07 | 107.09 | $109.08 | — |
| 2026-01-06 | 107.08 | $108.74 | — |
| 2026-01-05 | 107.17 | $108.42 | — |
| 2026-01-02 | 107.36 | $107.94 | — |
| 2025-12-31 | 107.70 | $108.25 | — |
| 2025-12-30 | 108.06 | $108.99 | — |
| 2025-12-29 | 108.35 | $109.18 | — |
| 2025-12-26 | 108.67 | $109.98 | — |
| 2025-12-24 | 108.89 | $109.92 | — |
| 2025-12-23 | 109.19 | $109.73 | — |
| 2025-12-22 | 109.60 | $108.86 | — |
| 2025-12-19 | 110.29 | $108.39 | — |
| 2025-12-18 | 111.21 | $106.92 | — |
| 2025-12-17 | 112.62 | $105.46 | — |
| 2025-12-16 | 114.58 | $107.36 | — |
| 2025-12-15 | 116.48 | $107.06 | — |
| 2025-12-12 | 118.76 | $107.75 | — |
| 2025-12-11 | 121.27 | $109.62 | — |
| 2025-12-10 | 123.79 | $124.32 | — |
| 2025-12-09 | 123.62 | $124.39 | — |
| 2025-12-08 | 123.40 | $124.28 | — |
| 2025-12-05 | 123.17 | $124.15 | — |
| 2025-12-04 | 122.93 | $123.88 | — |
| 2025-12-03 | 122.71 | $123.54 | — |
| 2025-12-02 | 122.52 | $124.03 | — |
| 2025-12-01 | 122.20 | $123.33 | — |
| 2025-11-28 | 121.98 | $123.84 | — |
| 2025-11-26 | 121.61 | $123.29 | — |
| 2025-11-25 | 121.30 | $122.43 | — |
| 2025-11-24 | 121.13 | $121.71 | — |
| 2025-11-21 | 121.08 | $118.71 | — |
| 2025-11-20 | 121.66 | $118.25 | — |
| 2025-11-19 | 122.44 | $120.67 | — |
| 2025-11-18 | 122.83 | $119.58 | — |
| 2025-11-17 | 123.52 | $121.06 | — |
| 2025-11-14 | 124.00 | $122.01 | — |
| 2025-11-13 | 124.35 | $121.75 | — |
| 2025-11-12 | 124.81 | $124.28 | — |
| 2025-11-11 | 124.81 | $124.42 | — |
| 2025-11-10 | 124.77 | $124.67 | — |
| 2025-11-07 | 124.67 | $121.83 | — |
| 2025-11-06 | 125.14 | $122.16 | — |
| 2025-11-05 | 125.61 | $124.37 | — |
| 2025-11-04 | 125.68 | $124.34 | — |
| 2025-11-03 | 125.75 | $126.44 | — |
| 2025-10-31 | 125.39 | $125.82 | — |
| 2025-10-30 | 125.09 | $125.48 | — |
| 2025-10-29 | 124.80 | $127.90 | — |
| 2025-10-28 | 123.95 | $127.05 | — |
| 2025-10-27 | 123.13 | $125.71 | — |
| 2025-10-24 | 122.45 | $123.54 | — |
| 2025-10-23 | 122.11 | $122.41 | — |
| 2025-10-22 | 121.96 | $121.36 | — |
| 2025-10-21 | 121.99 | $122.22 | — |
| 2025-10-20 | 121.85 | $122.25 | — |
| 2025-10-17 | 121.67 | $120.84 | — |
| 2025-10-16 | 121.76 | $120.35 | — |
| 2025-10-15 | 121.96 | $120.70 | — |
| 2025-10-14 | 122.11 | $120.25 | — |
| 2025-10-13 | 122.37 | $121.48 | — |
| 2025-10-10 | 122.41 | $119.13 | — |
| 2025-10-09 | 122.94 | $123.14 | — |
| 2025-10-08 | 122.70 | $123.27 | — |
| 2025-10-07 | 122.39 | $122.05 | — |
| 2025-10-06 | 122.27 | $122.58 | — |
| 2025-10-03 | 122.02 | $122.04 | — |
| 2025-10-02 | 121.83 | $122.30 | — |
| 2025-10-01 | 121.55 | $122.11 | — |
| 2025-09-30 | 121.25 | $121.54 | — |
| 2025-09-29 | 121.01 | $120.65 | — |
| 2025-09-26 | 120.91 | $120.09 | — |
| 2025-09-25 | 120.91 | $119.74 | — |
| 2025-09-24 | 120.97 | $120.37 | — |
| 2025-09-23 | 120.90 | $120.94 | — |
| 2025-09-22 | 120.69 | $122.33 | — |
| 2025-09-19 | 120.14 | $121.42 | — |
| 2025-09-18 | 119.68 | $120.31 | — |
| 2025-09-17 | 119.38 | $119.55 | — |
| 2025-09-16 | 119.18 | $120.08 | — |
| 2025-09-15 | 118.83 | $120.16 | — |
| 2025-09-12 | 118.40 | $118.95 | — |
| 2025-09-11 | 118.14 | $118.72 | — |
| 2025-09-10 | 117.89 | $118.49 | — |
| 2025-09-09 | 117.64 | $118.20 | — |
| 2025-09-08 | 117.40 | $117.73 | — |
| 2025-09-05 | 117.22 | $117.20 | — |
| 2025-09-04 | 117.11 | $117.61 | — |
| 2025-09-03 | 116.90 | $116.42 | — |
| 2025-09-02 | 116.89 | $115.29 | — |
| 2025-08-29 | 117.12 | $116.24 | — |
| 2025-08-28 | 117.18 | $117.66 | — |
| 2025-08-27 | 116.94 | $116.91 | — |
| 2025-08-26 | 116.82 | $116.72 | — |
| 2025-08-25 | 116.71 | $116.05 | — |
| 2025-08-22 | 116.72 | $116.16 | — |
| 2025-08-21 | 116.70 | $114.40 | — |
| 2025-08-20 | 117.03 | $114.85 | — |
| 2025-08-19 | 117.32 | $115.62 | — |
| 2025-08-18 | 117.48 | $117.51 | — |
| 2025-08-15 | 117.27 | $117.42 | — |
| 2025-08-14 | 117.02 | $117.51 | — |
| 2025-08-13 | 116.70 | $116.97 | — |
| 2025-08-12 | 116.44 | $117.31 | — |
| 2025-08-11 | 116.05 | $115.93 | — |
| 2025-08-08 | 115.88 | $116.35 | — |
| 2025-08-07 | 115.59 | $115.33 | — |
| 2025-08-06 | 115.46 | $115.37 | — |
| 2025-08-05 | 115.28 | $113.90 | — |
| 2025-08-04 | 115.38 | $114.98 | — |
| 2025-08-01 | 115.25 | $112.87 | — |
| 2025-07-31 | 115.54 | $115.47 | — |
| 2025-07-30 | 115.31 | $114.94 | — |
| 2025-07-29 | 115.15 | $114.52 | — |
| 2025-07-28 | 115.03 | $115.25 | — |
| 2025-07-25 | 114.74 | $114.77 | — |
| 2025-07-24 | 114.48 | $114.37 | — |
| 2025-07-23 | 114.25 | $113.87 | — |
| 2025-07-22 | 114.08 | $113.09 | — |
| 2025-07-21 | 114.04 | $114.00 | — |
| 2025-07-18 | 113.78 | $113.69 | — |
| 2025-07-17 | 113.53 | $113.71 | — |
| 2025-07-16 | 113.23 | $113.11 | — |
| 2025-07-15 | 112.99 | $112.86 | — |
| 2025-07-14 | 112.75 | $112.32 | — |
| 2025-07-11 | 112.57 | $112.11 | — |
| 2025-07-10 | 112.40 | $112.40 | — |
| 2025-07-09 | 112.12 | $112.60 | — |
| 2025-07-08 | 111.74 | $111.42 | — |
| 2025-07-07 | 111.53 | $111.68 | — |
| 2025-07-03 | 111.22 | $112.42 | — |
| 2025-07-02 | 110.70 | $111.15 | — |
| 2025-07-01 | 110.34 | $110.43 | — |
| 2025-06-30 | 110.07 | $111.72 | — |
| 2025-06-27 | 109.46 | $111.10 | — |
| 2025-06-26 | 108.88 | $110.24 | — |
| 2025-06-25 | 108.38 | $109.25 | — |
| 2025-06-24 | 107.99 | $106.96 | — |
| 2025-06-23 | 108.01 | $106.96 | — |
| 2025-06-20 | 108.03 | $105.91 | — |
| 2025-06-18 | 108.26 | $106.52 | — |
| 2025-06-17 | 108.38 | $106.86 | — |
| 2025-06-16 | 108.44 | $107.58 | — |
| 2025-06-13 | 108.35 | $106.35 | — |
| 2025-06-12 | 108.48 | $107.91 | — |
| 2025-06-11 | 108.29 | $107.77 | — |
| 2025-06-10 | 108.09 | $108.13 | — |
| 2025-06-09 | 107.76 | $107.67 | — |
| 2025-06-06 | 107.46 | $107.78 | — |
| 2025-06-05 | 107.07 | $106.91 | — |
| 2025-06-04 | 106.79 | $107.24 | — |
| 2025-06-03 | 106.37 | $106.52 | — |
| 2025-06-02 | 106.03 | $106.06 | — |
| 2025-05-30 | 105.71 | $105.34 | — |
| 2025-05-29 | 105.47 | $105.37 | — |
| 2025-05-28 | 105.18 | $105.01 | — |
| 2025-05-27 | 104.90 | $105.36 | — |
| 2025-05-23 | 104.48 | $102.91 | — |
| 2025-05-22 | 104.50 | $103.91 | — |
| 2025-05-21 | 104.29 | $103.52 | — |
| 2025-05-20 | 104.11 | $104.92 | — |
| 2025-05-19 | 103.60 | $105.49 | — |
| 2025-05-16 | 102.86 | $105.37 | — |
| 2025-05-15 | 102.02 | $104.82 | — |
| 2025-05-14 | 101.14 | $105.21 | — |
| 2025-05-13 | 100.02 | $104.48 | — |
| 2025-05-12 | 98.87 | $103.16 | — |
| 2025-05-09 | 97.81 | $99.23 | — |
| 2025-05-08 | 97.39 | $99.53 | — |
| 2025-05-07 | 96.84 | $98.28 | — |
| 2025-05-06 | 96.46 | $98.28 | — |
| 2025-05-05 | 96.02 | $99.13 | — |
| 2025-05-02 | 95.32 | $99.73 | — |
| 2025-05-01 | 94.39 | $98.31 | — |
| 2025-04-30 | 93.60 | $97.04 | — |
| 2025-04-29 | 92.97 | $96.97 | — |
| 2025-04-28 | 92.25 | $96.47 | — |
| 2025-04-25 | 91.53 | $96.73 | — |
| 2025-04-24 | 90.65 | $95.41 | — |
| 2025-04-23 | 89.92 | $92.92 | — |
| 2025-04-22 | 89.62 | $90.74 | — |
| 2025-04-21 | 89.74 | $88.41 | — |
| 2025-04-17 | 90.39 | $90.62 | — |
| 2025-04-16 | 90.70 | $90.90 | — |
| 2025-04-15 | 91.02 | $93.43 | — |
| 2025-04-14 | 90.87 | $93.36 | — |
| 2025-04-11 | 90.73 | $93.11 | — |
| 2025-04-10 | 90.65 | $91.38 | — |
| 2025-04-09 | 90.94 | $95.01 | — |
| 2025-04-08 | 90.53 | $85.65 | — |
| 2025-04-07 | 92.06 | $86.96 | — |
| 2025-04-04 | 93.57 | $86.79 | — |
| 2025-04-03 | 95.38 | $91.89 | — |
| 2025-04-02 | 96.43 | $97.28 | — |
| 2025-04-01 | 96.52 | $96.54 | — |
| 2025-03-31 | 96.80 | $95.89 | — |
| 2025-03-28 | 97.27 | $96.00 | — |
| 2025-03-27 | 97.81 | $98.67 | — |
| 2025-03-26 | 97.88 | $99.12 | — |
| 2025-03-25 | 97.89 | $101.40 | — |
| 2025-03-24 | 97.43 | $100.78 | — |
| 2025-03-21 | 97.04 | $98.70 | — |
| 2025-03-20 | 97.05 | $98.17 | — |
| 2025-03-19 | 97.19 | $98.31 | — |
| 2025-03-18 | 97.34 | $96.84 | — |
| 2025-03-17 | 97.85 | $98.43 | — |
| 2025-03-14 | 98.12 | $98.23 | — |
| 2025-03-13 | 98.50 | $95.75 | — |
| 2025-03-12 | 99.48 | $97.72 | — |
| 2025-03-11 | 100.22 | $96.37 | — |
| 2025-03-10 | 101.38 | $96.26 | — |
| 2025-03-07 | 102.76 | $100.27 | — |
| 2025-03-06 | 103.54 | $100.30 | — |
| 2025-03-05 | 104.45 | $103.22 | — |
| 2025-03-04 | 104.89 | $101.65 | — |
| 2025-03-03 | 105.75 | $102.40 | — |
| 2025-02-28 | 106.60 | $104.94 | — |
| 2025-02-27 | 107.05 | $103.25 | — |
| 2025-02-26 | 107.93 | $105.85 | — |
| 2025-02-25 | 108.41 | $105.46 | — |
| 2025-02-24 | 109.05 | $106.60 | — |
| 2025-02-21 | 109.56 | $107.58 | — |
| 2025-02-20 | 109.93 | $109.96 | — |
| 2025-02-19 | 109.86 | $110.49 | — |
| 2025-02-18 | 109.67 | $110.46 | — |
| 2025-02-14 | 109.44 | $110.72 | — |
| 2025-02-13 | 109.13 | $110.54 | — |
| 2025-02-12 | 108.80 | $109.00 | — |
| 2025-02-11 | 108.74 | $109.11 | — |
| 2025-02-10 | 108.64 | $109.34 | — |
| 2025-02-07 | 108.48 | $108.27 | — |
| 2025-02-06 | 108.53 | $109.66 | — |
| 2025-02-05 | 108.28 | $109.04 | — |
| 2025-02-04 | 108.13 | $108.83 | — |
| 2025-02-03 | 108.00 | $107.48 | — |
| 2025-01-31 | 108.13 | $108.54 | — |
| 2025-01-30 | 108.06 | $108.81 | — |
| 2025-01-29 | 107.92 | $108.93 | — |
| 2025-01-28 | 107.74 | $109.76 | — |
| 2025-01-27 | 107.36 | $107.14 | — |
| 2025-01-24 | 107.47 | $109.80 | — |
| 2025-01-23 | 107.04 | $110.21 | — |
| 2025-01-22 | 106.45 | $109.72 | — |
| 2025-01-21 | 105.89 | $107.80 | — |
| 2025-01-17 | 105.65 | $106.94 | — |
| 2025-01-16 | 105.55 | $105.86 | — |
| 2025-01-15 | 105.68 | $106.77 | — |
| 2025-01-14 | 105.65 | $104.30 | — |
| 2025-01-13 | 106.15 | $104.85 | — |
| 2025-01-10 | 106.61 | $105.39 | — |
| 2025-01-08 | 107.05 | $106.95 | — |
| 2025-01-07 | 107.24 | $106.76 | — |
| 2025-01-06 | 107.51 | $108.85 | — |
| 2025-01-03 | 107.38 | $107.45 | — |
| 2025-01-02 | 107.54 | $105.87 | — |
| 2024-12-31 | 108.07 | $105.94 | — |
| 2024-12-30 | 108.68 | $106.87 | — |
| 2024-12-27 | 109.19 | $107.98 | — |
| 2024-12-26 | 109.56 | $109.47 | — |
| 2024-12-24 | 109.68 | $109.70 | — |
| 2024-12-23 | 109.78 | $108.48 | — |
| 2024-12-20 | 110.15 | $107.48 | — |
| 2024-12-19 | 110.80 | $106.46 | — |
| 2024-12-18 | 111.77 | $106.18 | — |
| 2024-12-17 | 112.95 | $109.71 | — |
| 2024-12-16 | 113.58 | $109.88 | — |
| 2024-12-13 | 114.27 | $108.95 | — |
| 2024-12-12 | 115.26 | $109.68 | — |
| 2024-12-11 | 116.24 | $117.29 | — |
| 2024-12-10 | 115.77 | $115.62 | — |
| 2024-12-09 | 115.56 | $115.90 | — |
| 2024-12-06 | 115.25 | $116.80 | — |
| 2024-12-05 | 114.68 | $116.08 | — |
| 2024-12-04 | 114.16 | $116.47 | — |
| 2024-12-03 | 113.47 | $114.70 | — |
| 2024-12-02 | 113.03 | $114.00 | — |
| 2024-11-29 | 112.66 | $113.02 | — |
| 2024-11-27 | 112.43 | $112.15 | — |
| 2024-11-26 | 112.34 | $112.74 | — |
| 2024-11-25 | 112.10 | $111.64 | — |
| 2024-11-22 | 112.05 | $111.54 | — |
| 2024-11-21 | 112.00 | $111.54 | — |
| 2024-11-20 | 111.94 | $111.55 | — |
| 2024-11-19 | 111.85 | $111.51 | — |
| 2024-11-18 | 111.75 | $110.28 | — |
| 2024-11-15 | 111.89 | $110.14 | — |
| 2024-11-14 | 112.06 | $112.68 | — |
| 2024-11-13 | 111.72 | $113.18 | — |
| 2024-11-12 | 111.21 | $112.99 | — |
| 2024-11-11 | 110.65 | $112.31 | — |
| 2024-11-08 | 110.13 | $112.29 | — |
| 2024-11-07 | 109.53 | $112.25 | — |
| 2024-11-06 | 108.83 | $110.26 | — |
| 2024-11-05 | 108.44 | $108.07 | — |
| 2024-11-04 | 108.44 | $106.87 | — |
| 2024-11-01 | 108.68 | $107.35 | — |
| 2024-10-31 | 108.87 | $106.24 | — |
| 2024-10-30 | 109.30 | $109.20 | — |
| 2024-10-29 | 109.18 | $109.76 | — |
| 2024-10-28 | 108.91 | $108.85 | — |
| 2024-10-25 | 108.79 | $108.66 | — |
| 2024-10-24 | 108.67 | $108.13 | — |
| 2024-10-23 | 108.64 | $107.67 | — |
| 2024-10-22 | 108.70 | $109.31 | — |
| 2024-10-21 | 108.42 | $109.12 | — |
| 2024-10-18 | 108.12 | $108.63 | — |
| 2024-10-17 | 107.86 | $107.72 | — |
| 2024-10-16 | 107.76 | $107.64 | — |
| 2024-10-15 | 107.64 | $107.61 | — |
| 2024-10-14 | 107.51 | $108.73 | — |
| 2024-10-11 | 107.11 | $107.89 | — |
| 2024-10-10 | 106.82 | $107.44 | — |
| 2024-10-09 | 106.57 | $107.39 | — |
| 2024-10-08 | 106.28 | $106.77 | — |
| 2024-10-07 | 106.08 | $105.09 | — |
| 2024-10-04 | 106.18 | $106.32 | — |
| 2024-10-03 | 106.05 | $105.23 | — |
| 2024-10-02 | 106.11 | $105.24 | — |
| 2024-10-01 | 106.18 | $105.25 | — |
| 2024-09-30 | 106.25 | $106.73 | — |
| 2024-09-27 | 106.02 | $106.17 | — |
| 2024-09-26 | 105.85 | $106.74 | — |
| 2024-09-25 | 105.54 | $106.50 | — |
| 2024-09-24 | 105.21 | $106.42 | — |
| 2024-09-23 | 104.85 | $106.11 | — |
| 2024-09-20 | 104.49 | $105.96 | — |
| 2024-09-19 | 104.10 | $106.46 | — |
| 2024-09-18 | 103.54 | $104.00 | — |
| 2024-09-17 | 103.41 | $104.27 | — |
| 2024-09-16 | 103.19 | $104.18 | — |
| 2024-09-13 | 102.96 | $104.62 | — |
| 2024-09-12 | 102.59 | $104.38 | — |
| 2024-09-11 | 102.22 | $103.45 | — |
| 2024-09-10 | 101.99 | $101.41 | — |
| 2024-09-09 | 102.15 | $100.73 | — |
| 2024-09-06 | 102.48 | $99.54 | — |
| 2024-09-05 | 103.12 | $101.56 | — |
| 2024-09-04 | 103.43 | $101.41 | — |
| 2024-09-03 | 103.82 | $101.80 | — |
| 2024-08-30 | 104.19 | $104.56 | — |
| 2024-08-29 | 104.04 | $103.51 | — |
| 2024-08-28 | 104.07 | $103.86 | — |
| 2024-08-27 | 104.04 | $104.87 | — |
| 2024-08-26 | 103.78 | $104.64 | — |
| 2024-08-23 | 103.53 | $105.26 | — |
| 2024-08-22 | 103.10 | $104.24 | — |
| 2024-08-21 | 102.81 | $105.70 | — |
| 2024-08-20 | 102.17 | $105.31 | — |
| 2024-08-19 | 101.52 | $105.33 | — |
| 2024-08-16 | 100.75 | $104.18 | — |
| 2024-08-15 | 100.10 | $104.04 | — |
| 2024-08-14 | 99.39 | $102.05 | — |
| 2024-08-13 | 98.99 | $101.75 | — |
| 2024-08-12 | 98.59 | $99.71 | — |
| 2024-08-09 | 98.58 | $99.47 | — |
| 2024-08-08 | 98.62 | $98.76 | — |
| 2024-08-07 | 98.83 | $96.17 | — |
| 2024-08-06 | 99.64 | $96.70 | — |
| 2024-08-05 | 100.47 | $95.63 | — |
| 2024-08-02 | 101.67 | $99.03 | — |
| 2024-08-01 | 102.35 | $101.26 | — |
| 2024-07-31 | 102.68 | $102.76 | — |
| 2024-07-30 | 102.75 | $100.13 | — |
| 2024-07-29 | 103.39 | $101.11 | — |
| 2024-07-26 | 103.93 | $101.01 | — |
| 2024-07-25 | 104.58 | $100.17 | — |
| 2024-07-24 | 105.50 | $101.04 | — |
| 2024-07-23 | 106.39 | $104.90 | — |
| 2024-07-22 | 106.61 | $104.70 | — |
| 2024-07-19 | 106.90 | $103.14 | — |
| 2024-07-18 | 107.55 | $103.73 | — |
| 2024-07-17 | 108.18 | $104.62 | — |
| 2024-07-16 | 108.71 | $107.75 | — |
| 2024-07-15 | 108.65 | $107.87 | — |
| 2024-07-12 | 108.55 | $107.76 | — |
| 2024-07-11 | 108.43 | $107.18 | — |
| 2024-07-10 | 108.41 | $109.51 | — |
| 2024-07-09 | 107.88 | $108.42 | — |
| 2024-07-08 | 107.47 | $108.35 | — |
| 2024-07-05 | 107.01 | $108.36 | — |
| 2024-07-03 | 106.45 | $107.13 | — |
| 2024-07-02 | 106.04 | $106.36 | — |
| 2024-07-01 | 105.73 | $105.53 | — |
| 2024-06-28 | 105.52 | $104.74 | — |
| 2024-06-27 | 105.44 | $105.72 | — |
| 2024-06-26 | 105.12 | $105.54 | — |
| 2024-06-25 | 104.78 | $104.78 | — |
| 2024-06-24 | 104.52 | $103.24 | — |
| 2024-06-21 | 104.54 | $104.32 | — |
| 2024-06-20 | 104.33 | $104.40 | — |
| 2024-06-18 | 104.04 | $105.07 | — |
| 2024-06-17 | 103.56 | $104.96 | — |
| 2024-06-14 | 103.01 | $104.33 | — |
| 2024-06-13 | 102.50 | $104.04 | — |
| 2024-06-12 | 101.95 | $104.00 | — |
| 2024-06-11 | 101.31 | $102.56 | — |
| 2024-06-10 | 100.86 | $101.65 | — |
| 2024-06-07 | 100.52 | $101.30 | — |
| 2024-06-06 | 100.20 | $101.45 | — |
| 2024-06-05 | 99.78 | $101.28 | — |
| 2024-06-04 | 99.32 | $99.40 | — |
| 2024-06-03 | 99.18 | $99.05 | — |
| 2024-05-31 | 99.09 | $98.25 | — |
| 2024-05-30 | 99.14 | $98.05 | — |
| 2024-05-29 | 99.24 | $99.63 | — |
| 2024-05-28 | 99.01 | $99.97 | — |
| 2024-05-24 | 98.67 | $99.38 | — |
| 2024-05-23 | 98.38 | $98.67 | — |
| 2024-05-22 | 98.20 | $98.82 | — |
| 2024-05-21 | 97.95 | $99.06 | — |
| 2024-05-20 | 97.61 | $98.79 | — |
| 2024-05-17 | 97.26 | $98.37 | — |
| 2024-05-16 | 96.94 | $98.33 | — |
| 2024-05-15 | 96.57 | $98.67 | — |
| 2024-05-14 | 96.07 | $97.22 | — |
| 2024-05-13 | 95.80 | $96.69 | — |
| 2024-05-10 | 95.58 | $96.71 | — |
| 2024-05-09 | 95.33 | $96.76 | — |
| 2024-05-08 | 95.03 | $96.49 | — |
| 2024-05-07 | 94.74 | $96.88 | — |
| 2024-05-06 | 94.32 | $96.79 | — |
| 2024-05-03 | 93.86 | $95.56 | — |
| 2024-05-02 | 93.58 | $94.04 | — |
| 2024-05-01 | 93.58 | $92.82 | — |
| 2024-04-30 | 93.85 | $92.85 | — |
| 2024-04-29 | 94.16 | $94.54 | — |
| 2024-04-26 | 94.17 | $94.86 | — |
| 2024-04-25 | 94.11 | $93.06 | — |
| 2024-04-24 | 94.43 | $93.80 | — |
| 2024-04-23 | 94.65 | $94.42 | — |
| 2024-04-22 | 94.78 | $92.78 | — |
| 2024-04-19 | 95.28 | $91.94 | — |
| 2024-04-18 | 96.04 | $93.95 | — |
| 2024-04-17 | 96.50 | $94.48 | — |
| 2024-04-16 | 96.92 | $95.31 | — |
| 2024-04-15 | 97.23 | $95.11 | — |
| 2024-04-12 | 97.63 | $96.70 | — |
| 2024-04-11 | 97.75 | $97.99 | — |
| 2024-04-10 | 97.63 | $96.74 | — |
| 2024-04-09 | 97.74 | $97.27 | — |
| 2024-04-08 | 97.75 | $97.30 | — |
| 2024-04-05 | 97.75 | $97.46 | — |
| 2024-04-04 | 97.72 | $95.93 | — |
| 2024-04-03 | 97.99 | $97.23 | — |
| 2024-04-02 | 98.03 | $96.94 | — |
| 2024-04-01 | 98.14 | $97.66 | — |
| 2024-03-28 | 98.10 | $97.46 | — |
| 2024-03-27 | 98.08 | $97.57 | — |
| 2024-03-26 | 98.04 | $97.44 | — |
| 2024-03-25 | 98.01 | $97.80 | — |
| 2024-03-22 | 97.89 | $98.20 | — |
| 2024-03-21 | 97.66 | $98.05 | — |
| 2024-03-20 | 97.41 | $98.03 | — |
| 2024-03-19 | 97.12 | $97.08 | — |
| 2024-03-18 | 96.98 | $96.46 | — |
| 2024-03-15 | 96.94 | $95.63 | — |
| 2024-03-14 | 97.05 | $96.81 | — |
| 2024-03-13 | 96.93 | $96.83 | — |
| 2024-03-12 | 96.78 | $97.21 | — |
| 2024-03-11 | 96.51 | $95.30 | — |
| 2024-03-08 | 96.59 | $95.90 | — |
| 2024-03-07 | 96.55 | $96.88 | — |
| 2024-03-06 | 96.29 | $95.41 | — |
| 2024-03-05 | 96.28 | $94.90 | — |
| 2024-03-04 | 96.38 | $96.47 | — |
| 2024-03-01 | 96.14 | $96.70 | — |
| 2024-02-29 | 95.81 | $95.70 | — |
| 2024-02-28 | 95.63 | $94.92 | — |
| 2024-02-27 | 95.57 | $95.35 | — |
| 2024-02-26 | 95.40 | $95.25 | — |
| 2024-02-23 | 95.22 | $95.58 | — |
| 2024-02-22 | 94.92 | $95.68 | — |
| 2024-02-21 | 94.54 | $92.90 | — |
| 2024-02-20 | 94.68 | $93.02 | — |
| 2024-02-16 | 94.81 | $94.11 | — |
| 2024-02-15 | 94.71 | $94.71 | — |
| 2024-02-14 | 94.46 | $94.68 | — |
| 2024-02-13 | 94.16 | $93.35 | — |
| 2024-02-12 | 94.08 | $94.67 | — |
| 2024-02-09 | 93.69 | $95.36 | — |
| 2024-02-08 | 93.09 | $94.25 | — |
| 2024-02-07 | 92.61 | $94.15 | — |
| 2024-02-06 | 92.07 | $92.94 | — |
| 2024-02-05 | 91.68 | $92.94 | — |
| 2024-02-02 | 91.22 | $92.85 | — |
| 2024-02-01 | 90.70 | $90.79 | — |
| 2024-01-31 | 90.52 | $89.46 | — |
| 2024-01-30 | 90.58 | $91.36 | — |
| 2024-01-29 | 90.24 | $91.84 | — |
| 2024-01-26 | 89.74 | $90.72 | — |
| 2024-01-25 | 89.39 | $90.73 | — |
| 2024-01-24 | 88.97 | $90.41 | — |
| 2024-01-23 | 88.55 | $89.89 | — |
| 2024-01-22 | 88.16 | $89.56 | — |
| 2024-01-19 | 87.78 | $89.41 | — |
| 2024-01-18 | 87.36 | $88.24 | — |
| 2024-01-17 | 87.12 | $87.25 | — |
| 2024-01-16 | 87.04 | $87.68 | — |
| 2024-01-12 | 86.87 | $87.86 | — |
| 2024-01-11 | 86.62 | $87.77 | — |
| 2024-01-10 | 86.35 | $87.51 | — |
| 2024-01-09 | 86.09 | $86.57 | — |
| 2024-01-08 | 85.99 | $86.30 | — |
| 2024-01-05 | 85.93 | $84.52 | — |
| 2024-01-04 | 86.23 | $84.38 | — |
| 2024-01-03 | 86.61 | $84.78 | — |
| 2024-01-02 | 86.97 | $85.49 | — |
| 2023-12-29 | 87.23 | $86.85 | — |
| 2023-12-28 | 87.25 | $87.12 | — |
| 2023-12-27 | 87.21 | $87.07 | — |
| 2023-12-26 | 87.16 | $86.98 | — |
| 2023-12-22 | 87.13 | $86.71 | — |
| 2023-12-21 | 87.14 | $86.74 | — |
| 2023-12-20 | 87.15 | $85.80 | — |
| 2023-12-19 | 87.35 | $87.14 | — |
| 2023-12-18 | 87.30 | $86.70 | — |
| 2023-12-15 | 87.32 | $86.06 | — |
| 2023-12-14 | 87.48 | $85.74 | — |
| 2023-12-13 | 87.72 | $86.13 | — |
| 2023-12-12 | 87.92 | $88.07 | — |
| 2023-12-11 | 87.73 | $87.42 | — |
| 2023-12-08 | 87.64 | $87.49 | — |
| 2023-12-07 | 87.51 | $87.05 | — |
| 2023-12-06 | 87.44 | $86.10 | — |
| 2023-12-05 | 87.56 | $86.66 | — |
| 2023-12-04 | 87.56 | $86.30 | — |
| 2023-12-01 | 87.64 | $87.24 | — |
| 2023-11-30 | 87.52 | $87.05 | — |
| 2023-11-29 | 87.41 | $87.10 | — |
| 2023-11-28 | 87.26 | $87.35 | — |
| 2023-11-27 | 87.02 | $87.25 | — |
| 2023-11-24 | 86.75 | $87.28 | — |
| 2023-11-22 | 86.43 | $87.40 | — |
| 2023-11-21 | 86.01 | $86.89 | — |
| 2023-11-20 | 85.63 | $87.21 | — |
| 2023-11-17 | 85.11 | $86.30 | — |
| 2023-11-16 | 84.69 | $86.35 | — |
| 2023-11-15 | 84.18 | $85.94 | — |
| 2023-11-14 | 83.67 | $86.13 | — |
| 2023-11-13 | 83.03 | $84.74 | — |
| 2023-11-10 | 82.58 | $84.77 | — |
| 2023-11-09 | 82.05 | $83.30 | — |
| 2023-11-08 | 81.73 | $84.03 | — |
| 2023-11-07 | 81.21 | $83.71 | — |
| 2023-11-06 | 80.68 | $83.03 | — |
| 2023-11-03 | 80.20 | $82.51 | — |
| 2023-11-02 | 79.76 | $81.86 | — |
| 2023-11-01 | 79.39 | $80.42 | — |
| 2023-10-31 | 79.26 | $79.36 | — |
| 2023-10-30 | 79.35 | $79.00 | — |
| 2023-10-27 | 79.52 | $77.80 | — |
| 2023-10-26 | 79.99 | $77.50 | — |
| 2023-10-25 | 80.60 | $79.09 | — |
| 2023-10-24 | 80.97 | $80.85 | — |
| 2023-10-23 | 81.03 | $80.09 | — |
| 2023-10-20 | 81.26 | $79.73 | — |
| 2023-10-19 | 81.61 | $80.90 | — |
| 2023-10-18 | 81.77 | $81.21 | — |
| 2023-10-17 | 81.89 | $82.60 | — |
| 2023-10-16 | 81.74 | $82.83 | — |
| 2023-10-13 | 81.51 | $81.83 | — |
| 2023-10-12 | 81.46 | $82.73 | — |
| 2023-10-11 | 81.21 | $83.02 | — |
| 2023-10-10 | 80.86 | $82.39 | — |
| 2023-10-09 | 80.59 | $82.03 | — |
| 2023-10-06 | 80.36 | $81.77 | — |
| 2023-10-05 | 80.14 | $80.32 | — |
| 2023-10-04 | 80.21 | $80.49 | — |
| 2023-10-03 | 80.25 | $79.37 | — |
| 2023-10-02 | 80.55 | $80.89 | — |
| 2023-09-29 | 80.57 | $80.13 | — |
| 2023-09-28 | 80.76 | $80.07 | — |
| 2023-09-27 | 81.00 | $79.55 | — |
| 2023-09-26 | 81.40 | $79.41 | — |
| 2023-09-25 | 81.89 | $80.45 | — |
| 2023-09-22 | 82.24 | $80.05 | — |
| 2023-09-21 | 82.73 | $80.08 | — |
| 2023-09-20 | 83.30 | $81.62 | — |
| 2023-09-19 | 83.64 | $82.79 | — |
| 2023-09-18 | 83.78 | $83.06 | — |
| 2023-09-15 | 83.88 | $82.98 | — |
| 2023-09-14 | 84.02 | $84.21 | — |
| 2023-09-13 | 83.91 | $83.84 | — |
| 2023-09-12 | 83.86 | $83.56 | — |
| 2023-09-11 | 83.86 | $84.41 | — |
| 2023-09-08 | 83.67 | $83.60 | — |
| 2023-09-07 | 83.63 | $83.62 | — |
| 2023-09-06 | 83.57 | $83.88 | — |
| 2023-09-05 | 83.44 | $84.62 | — |
| 2023-09-01 | 83.13 | $84.53 | — |
| 2023-08-31 | 82.79 | $84.36 | — |
| 2023-08-30 | 82.43 | $84.25 | — |
| 2023-08-29 | 82.03 | $83.76 | — |
| 2023-08-28 | 81.68 | $82.24 | — |
| 2023-08-25 | 81.58 | $81.64 | — |
| 2023-08-24 | 81.61 | $81.09 | — |
| 2023-08-23 | 81.75 | $82.55 | — |
| 2023-08-22 | 81.61 | $81.30 | — |
| 2023-08-21 | 81.71 | $81.42 | — |
| 2023-08-18 | 81.80 | $80.22 | — |
| 2023-08-17 | 82.16 | $80.32 | — |
| 2023-08-16 | 82.56 | $81.22 | — |
| 2023-08-15 | 82.83 | $81.86 | — |
| 2023-08-14 | 83.02 | $82.64 | — |
| 2023-08-11 | 83.06 | $81.55 | — |
| 2023-08-10 | 83.34 | $81.99 | — |
| 2023-08-09 | 83.57 | $81.85 | — |
| 2023-08-08 | 83.87 | $82.82 | — |
| 2023-08-07 | 84.00 | $83.14 | — |
| 2023-08-04 | 84.08 | $82.47 | — |
| 2023-08-03 | 84.31 | $82.63 | — |
| 2023-08-02 | 84.53 | $82.69 | — |
| 2023-08-01 | 84.77 | $84.51 | — |
| 2023-07-31 | 84.66 | $84.72 | — |
| 2023-07-28 | 84.48 | $84.59 | — |
| 2023-07-27 | 84.29 | $83.12 | — |
| 2023-07-26 | 84.36 | $83.65 | — |
| 2023-07-25 | 84.33 | $83.77 | — |
| 2023-07-24 | 84.26 | $83.35 | — |
| 2023-07-21 | 84.26 | $83.26 | — |
| 2023-07-20 | 84.27 | $83.56 | — |
| 2023-07-19 | 84.20 | $85.20 | — |
| 2023-07-18 | 83.77 | $85.22 | — |
| 2023-07-17 | 83.25 | $84.39 | — |
| 2023-07-14 | 82.81 | $83.83 | — |
| 2023-07-13 | 82.41 | $83.54 | — |
| 2023-07-12 | 82.00 | $82.35 | — |
| 2023-07-11 | 81.77 | $81.34 | — |
| 2023-07-10 | 81.70 | $81.00 | — |
| 2023-07-07 | 81.69 | $81.08 | — |
| 2023-07-06 | 81.65 | $81.24 | — |
| 2023-07-05 | 81.56 | $81.66 | — |
| 2023-07-03 | 81.36 | $81.62 | — |
| 2023-06-30 | 81.12 | $81.63 | — |
| 2023-06-29 | 80.84 | $80.39 | — |
| 2023-06-28 | 80.77 | $80.28 | — |
| 2023-06-27 | 80.69 | $80.04 | — |
| 2023-06-26 | 80.65 | $78.82 | — |
| 2023-06-23 | 80.85 | $79.90 | — |
| 2023-06-22 | 80.84 | $80.64 | — |
| 2023-06-21 | 80.66 | $79.75 | — |
| 2023-06-20 | 80.63 | $80.51 | — |
| 2023-06-16 | 80.43 | $80.54 | — |
| 2023-06-15 | 80.17 | $81.21 | — |
| 2023-06-14 | 79.72 | $80.17 | — |
| 2023-06-13 | 79.41 | $79.98 | — |
| 2023-06-12 | 79.07 | $79.52 | — |
| 2023-06-09 | 78.77 | $78.42 | — |
| 2023-06-08 | 78.63 | $78.15 | — |
| 2023-06-07 | 78.53 | $77.49 | — |
| 2023-06-06 | 78.54 | $79.08 | — |
| 2023-06-05 | 78.20 | $78.96 | — |
| 2023-06-02 | 77.82 | $78.93 | — |
| 2023-06-01 | 77.37 | $78.27 | — |
| 2023-05-31 | 76.99 | $77.20 | — |
| 2023-05-30 | 76.76 | $77.73 | — |
| 2023-05-26 | 76.37 | $77.70 | — |
| 2023-05-25 | 75.91 | $76.30 | — |
| 2023-05-24 | 75.67 | $74.74 | — |
| 2023-05-23 | 75.71 | $75.24 | — |
| 2023-05-22 | 75.64 | $76.40 | — |
| 2023-05-19 | 75.31 | $76.16 | — |
| 2023-05-18 | 74.97 | $76.35 | — |
| 2023-05-17 | 74.53 | $75.22 | — |
| 2023-05-16 | 74.25 | $74.32 | — |
| 2023-05-15 | 74.10 | $74.32 | — |
| 2023-05-12 | 73.92 | $73.99 | — |
| 2023-05-11 | 73.78 | $74.29 | — |
| 2023-05-10 | 73.55 | $74.18 | — |
| 2023-05-09 | 73.30 | $73.39 | — |
| 2023-05-08 | 73.17 | $73.74 | — |
| 2023-05-05 | 72.93 | $73.43 | — |
| 2023-05-04 | 72.72 | $72.07 | — |
| 2023-05-03 | 72.76 | $72.21 | — |
| 2023-05-02 | 72.76 | $72.60 | — |
| 2023-05-01 | 72.69 | $73.18 | — |
| 2023-04-28 | 72.47 | $73.23 | — |
| 2023-04-27 | 72.19 | $72.75 | — |
| 2023-04-26 | 71.98 | $71.03 | — |
| 2023-04-25 | 72.08 | $70.41 | — |
| 2023-04-24 | 72.32 | $71.74 | — |
| 2023-04-21 | 72.32 | $71.87 | — |
| 2023-04-20 | 72.29 | $71.70 | — |
| 2023-04-19 | 72.27 | $72.03 | — |
| 2023-04-18 | 72.18 | $72.03 | — |
| 2023-04-17 | 72.07 | $71.96 | — |
| 2023-04-14 | 71.95 | $72.00 | — |
| 2023-04-13 | 71.79 | $72.25 | — |
| 2023-04-12 | 71.54 | $70.95 | — |
| 2023-04-11 | 71.53 | $71.33 | — |
| 2023-04-10 | 71.42 | $71.68 | — |
| 2023-04-06 | 71.21 | $71.76 | — |
| 2023-04-05 | 70.95 | $71.16 | — |
| 2023-04-04 | 70.76 | $71.71 | — |
| 2023-04-03 | 70.42 | $71.87 | — |
| 2023-03-31 | 69.98 | $71.70 | — |
| 2023-03-30 | 69.51 | $70.63 | — |
| 2023-03-29 | 69.18 | $70.07 | — |
| 2023-03-28 | 68.91 | $68.95 | — |
| 2023-03-27 | 68.83 | $69.35 | — |
| 2023-03-24 | 68.65 | $69.63 | — |
| 2023-03-23 | 68.38 | $69.52 | — |
| 2023-03-22 | 68.08 | $68.77 | — |
| 2023-03-21 | 67.89 | $69.48 | — |
| 2023-03-20 | 67.53 | $68.45 | — |
| 2023-03-17 | 67.31 | $68.42 | — |
| 2023-03-16 | 67.07 | $68.66 | — |
| 2023-03-15 | 66.75 | $66.89 | — |
| 2023-03-14 | 66.74 | $66.94 | — |
| 2023-03-13 | 66.72 | $65.47 | — |
| 2023-03-10 | 67.01 | $65.26 | — |
| 2023-03-09 | 67.39 | $66.34 | — |
| 2023-03-08 | 67.61 | $67.47 | — |
| 2023-03-07 | 67.62 | $67.18 | — |
| 2023-03-06 | 67.69 | $68.04 | — |
| 2023-03-03 | 67.59 | $67.95 | — |
| 2023-03-02 | 67.50 | $66.64 | — |
| 2023-03-01 | 67.66 | $66.06 | — |
| 2023-02-28 | 67.97 | $66.64 | — |
| 2023-02-27 | 68.21 | $66.76 | — |
| 2023-02-24 | 68.45 | $66.40 | — |
| 2023-02-23 | 68.81 | $67.44 | — |
| 2023-02-22 | 69.00 | $66.85 | — |
| 2023-02-21 | 69.34 | $66.78 | — |
| 2023-02-17 | 69.74 | $68.26 | — |
| 2023-02-16 | 69.89 | $68.79 | — |
| 2023-02-15 | 69.94 | $70.05 | — |
| 2023-02-14 | 69.73 | $69.61 | — |
| 2023-02-13 | 69.56 | $69.27 | — |
| 2023-02-10 | 69.43 | $68.29 | — |
| 2023-02-09 | 69.47 | $68.81 | — |
| 2023-02-08 | 69.40 | $69.39 | — |
| 2023-02-07 | 69.19 | $70.32 | — |
| 2023-02-06 | 68.73 | $69.03 | — |
| 2023-02-03 | 68.46 | $69.67 | — |
| 2023-02-02 | 68.01 | $71.01 | — |
| 2023-02-01 | 67.19 | $69.07 | — |
| 2023-01-31 | 66.64 | $67.72 | — |
| 2023-01-30 | 66.28 | $66.57 | — |
| 2023-01-27 | 66.10 | $67.83 | — |
| 2023-01-26 | 65.61 | $67.41 | — |
| 2023-01-25 | 65.14 | $66.45 | — |
| 2023-01-24 | 64.78 | $66.44 | — |
| 2023-01-23 | 64.37 | $66.65 | — |
| 2023-01-20 | 63.84 | $65.54 | — |
| 2023-01-19 | 63.46 | $63.86 | — |
| 2023-01-18 | 63.38 | $64.31 | — |
| 2023-01-17 | 63.18 | $65.07 | — |
| 2023-01-13 | 62.80 | $65.02 | — |
| 2023-01-12 | 62.37 | $64.66 | — |
| 2023-01-11 | 61.94 | $64.19 | — |
| 2023-01-10 | 61.55 | $63.06 | — |
| 2023-01-09 | 61.35 | $62.50 | — |
| 2023-01-06 | 61.23 | $61.88 | — |
| 2023-01-05 | 61.23 | $60.62 | — |
| 2023-01-04 | 61.50 | $61.73 | — |
| 2023-01-03 | 61.59 | $61.48 | — |
| 2022-12-30 | 61.76 | $61.72 | — |
| 2022-12-29 | 61.91 | $61.83 | — |
| 2022-12-28 | 62.06 | $60.37 | — |
| 2022-12-27 | 62.56 | $61.14 | — |
| 2022-12-23 | 62.98 | $61.67 | — |
| 2022-12-22 | 63.35 | $61.51 | — |
| 2022-12-21 | 63.83 | $62.84 | — |
| 2022-12-20 | 64.11 | $62.02 | — |
| 2022-12-19 | 64.61 | $62.15 | — |
| 2022-12-16 | 65.16 | $63.00 | — |
| 2022-12-15 | 65.62 | $63.87 | — |
| 2022-12-14 | 65.98 | $66.09 | — |
| 2022-12-13 | 65.92 | $66.48 | — |
| 2022-12-12 | 65.77 | $65.80 | — |
| 2022-12-09 | 65.73 | $64.87 | — |
| 2022-12-08 | 65.89 | $65.44 | — |
| 2022-12-07 | 65.94 | $64.67 | — |
| 2022-12-06 | 66.17 | $64.87 | — |
| 2022-12-05 | 66.39 | $66.15 | — |
| 2022-12-02 | 66.37 | $67.50 | — |
| 2022-12-01 | 66.05 | $67.69 | — |
| 2022-11-30 | 65.65 | $67.67 | — |
| 2022-11-29 | 65.18 | $64.67 | — |
| 2022-11-28 | 65.27 | $65.07 | — |
| 2022-11-25 | 65.28 | $66.00 | — |
| 2022-11-23 | 65.10 | $66.23 | — |
| 2022-11-22 | 64.85 | $65.47 | — |
| 2022-11-21 | 64.71 | $64.54 | — |
| 2022-11-18 | 64.74 | $65.37 | — |
| 2022-11-17 | 64.61 | $65.40 | — |
| 2022-11-16 | 64.44 | $65.88 | — |
| 2022-11-15 | 64.16 | $66.73 | — |
| 2022-11-14 | 63.64 | $65.74 | — |
| 2022-11-11 | 63.26 | $66.48 | — |
| 2022-11-10 | 62.66 | $65.46 | — |
| 2022-11-09 | 62.19 | $60.76 | — |
| 2022-11-08 | 62.64 | $62.59 | — |
| 2022-11-07 | 62.78 | $62.21 | — |
| 2022-11-04 | 63.03 | $61.66 | — |
| 2022-11-03 | 63.44 | $61.14 | — |
| 2022-11-02 | 64.03 | $62.28 | — |
| 2022-11-01 | 64.49 | $64.50 | — |
| 2022-10-31 | 64.55 | $65.60 | — |
| 2022-10-28 | 64.39 | $66.11 | — |
| 2022-10-27 | 64.11 | $64.87 | — |
| 2022-10-26 | 64.05 | $65.73 | — |
| 2022-10-25 | 63.80 | $67.25 | — |
| 2022-10-24 | 63.19 | $65.63 | — |
| 2022-10-21 | 62.84 | $65.09 | — |
| 2022-10-20 | 62.56 | $63.58 | — |
| 2022-10-19 | 62.55 | $63.75 | — |
| 2022-10-18 | 62.52 | $64.19 | — |
| 2022-10-17 | 62.41 | $63.50 | — |
| 2022-10-14 | 62.44 | $61.21 | — |
| 2022-10-13 | 62.96 | $63.30 | — |
| 2022-10-12 | 63.15 | $62.26 | — |
| 2022-10-11 | 63.59 | $62.25 | — |
| 2022-10-10 | 64.12 | $63.03 | — |
| 2022-10-07 | 64.59 | $64.00 | — |
| 2022-10-06 | 64.93 | $66.52 | — |
| 2022-10-05 | 64.81 | $66.92 | — |
| 2022-10-04 | 64.60 | $66.94 | — |
| 2022-10-03 | 64.37 | $64.38 | — |
| 2022-09-30 | 64.64 | $63.12 | — |
| 2022-09-29 | 65.25 | $64.05 | — |
| 2022-09-28 | 65.76 | $65.88 | — |
| 2022-09-27 | 65.99 | $64.58 | — |
| 2022-09-26 | 66.54 | $64.52 | — |
| 2022-09-23 | 67.20 | $64.71 | — |
| 2022-09-22 | 67.94 | $65.71 | — |
| 2022-09-21 | 68.60 | $66.55 | — |
| 2022-09-20 | 69.19 | $67.91 | — |
| 2022-09-19 | 69.60 | $68.71 | — |
| 2022-09-16 | 69.92 | $68.49 | — |
| 2022-09-15 | 70.33 | $69.21 | — |
| 2022-09-14 | 70.67 | $70.07 | — |
| 2022-09-13 | 70.88 | $69.58 | — |
| 2022-09-12 | 71.24 | $73.19 | — |
| 2022-09-09 | 70.89 | $72.12 | — |
| 2022-09-08 | 70.72 | $70.57 | — |
| 2022-09-07 | 70.86 | $69.96 | — |
| 2022-09-06 | 71.15 | $68.56 | — |
| 2022-09-02 | 71.79 | $68.89 | — |
| 2022-09-01 | 72.46 | $69.66 | — |
| 2022-08-31 | 73.08 | $69.75 | — |
| 2022-08-30 | 73.78 | $70.24 | — |
| 2022-08-29 | 74.48 | $70.93 | — |
| 2022-08-26 | 75.15 | $71.62 | — |
| 2022-08-25 | 75.78 | $74.53 | — |
| 2022-08-24 | 75.89 | $73.38 | — |
| 2022-08-23 | 76.25 | $73.01 | — |
| 2022-08-22 | 76.73 | $73.21 | — |
| 2022-08-19 | 77.24 | $75.27 | — |
| 2022-08-18 | 77.38 | $76.78 | — |
| 2022-08-17 | 77.21 | $76.75 | — |
| 2022-08-16 | 77.01 | $77.75 | — |
| 2022-08-15 | 76.54 | $77.75 | — |
| 2022-08-12 | 75.99 | $77.52 | — |
| 2022-08-11 | 75.38 | $76.09 | — |
| 2022-08-10 | 74.97 | $76.49 | — |
| 2022-08-09 | 74.39 | $74.35 | — |
| 2022-08-08 | 74.15 | $75.18 | — |
| 2022-08-05 | 73.69 | $75.28 | — |
| 2022-08-04 | 73.12 | $75.53 | — |
| 2022-08-03 | 72.40 | $75.08 | — |
| 2022-08-02 | 71.65 | $73.24 | — |
| 2022-08-01 | 71.16 | $73.38 | — |
| 2022-07-29 | 70.55 | $73.52 | — |
| 2022-07-28 | 69.81 | $71.94 | — |
| 2022-07-27 | 69.28 | $70.85 | — |
| 2022-07-26 | 68.89 | $68.11 | — |
| 2022-07-25 | 69.01 | $69.81 | — |
| 2022-07-22 | 68.79 | $70.19 | — |
| 2022-07-21 | 68.46 | $71.90 | — |
| 2022-07-20 | 67.71 | $70.71 | — |
| 2022-07-19 | 67.09 | $69.36 | — |
| 2022-07-18 | 66.65 | $67.27 | — |
| 2022-07-15 | 66.60 | $67.65 | — |
| 2022-07-14 | 66.45 | $66.21 | — |
| 2022-07-13 | 66.59 | $66.34 | — |
| 2022-07-12 | 66.73 | $66.50 | — |
| 2022-07-11 | 66.86 | $67.60 | — |
| 2022-07-08 | 66.79 | $69.12 | — |
| 2022-07-07 | 66.38 | $69.16 | — |
| 2022-07-06 | 65.92 | $67.72 | — |
| 2022-07-05 | 65.68 | $67.44 | — |
| 2022-07-01 | 65.47 | $66.03 | — |
| 2022-06-30 | 65.54 | $65.27 | — |
| 2022-06-29 | 65.79 | $66.39 | — |
| 2022-06-28 | 65.85 | $66.26 | — |
| 2022-06-27 | 65.96 | $68.55 | — |
| 2022-06-24 | 65.62 | $69.37 | — |
| 2022-06-23 | 65.05 | $66.96 | — |
| 2022-06-22 | 64.92 | $65.57 | — |
| 2022-06-21 | 65.08 | $65.63 | — |
| 2022-06-17 | 65.26 | $64.01 | — |
| 2022-06-16 | 65.83 | $63.16 | — |
| 2022-06-15 | 66.68 | $65.87 | — |
| 2022-06-14 | 67.11 | $63.97 | — |
| 2022-06-13 | 68.02 | $63.91 | — |
| 2022-06-10 | 69.10 | $67.11 | — |
| 2022-06-09 | 69.69 | $69.80 | — |
| 2022-06-08 | 69.82 | $71.90 | — |
| 2022-06-07 | 69.53 | $72.20 | — |
| 2022-06-06 | 69.14 | $71.57 | — |
| 2022-06-03 | 68.83 | $71.22 | — |
| 2022-06-02 | 68.56 | $73.14 | — |
| 2022-06-01 | 67.85 | $70.95 | — |
| 2022-05-31 | 67.51 | $71.43 | — |
| 2022-05-27 | 67.03 | $71.64 | — |
| 2022-05-26 | 66.44 | $69.37 | — |
| 2022-05-25 | 66.26 | $67.49 | — |
| 2022-05-24 | 66.47 | $66.29 | — |
| 2022-05-23 | 66.99 | $68.52 | — |
| 2022-05-20 | 67.15 | $67.57 | — |
| 2022-05-19 | 67.55 | $67.78 | — |
| 2022-05-18 | 68.01 | $67.48 | — |
| 2022-05-17 | 68.62 | $70.71 | — |
| 2022-05-16 | 68.68 | $68.86 | — |
| 2022-05-13 | 69.17 | $70.05 | — |
| 2022-05-12 | 69.50 | $67.13 | — |
| 2022-05-11 | 70.54 | $66.97 | — |
| 2022-05-10 | 71.80 | $68.90 | — |
| 2022-05-09 | 72.87 | $68.37 | — |
| 2022-05-06 | 74.26 | $71.98 | — |
| 2022-05-05 | 75.12 | $73.22 | — |
| 2022-05-04 | 75.88 | $77.25 | — |
| 2022-05-03 | 75.93 | $74.90 | — |
| 2022-05-02 | 76.50 | $75.13 | — |
| 2022-04-29 | 77.13 | $74.13 | — |
| 2022-04-28 | 78.09 | $77.90 | — |
| 2022-04-27 | 78.43 | $75.19 | — |
| 2022-04-26 | 79.40 | $75.09 | — |
| 2022-04-25 | 80.57 | $78.20 | — |
| 2022-04-22 | 81.28 | $77.08 | — |
| 2022-04-21 | 82.34 | $79.51 | — |
| 2022-04-20 | 83.08 | $81.80 | — |
| 2022-04-19 | 83.45 | $83.44 | — |
| 2022-04-18 | 83.54 | $81.50 | — |
| 2022-04-14 | 84.07 | $81.79 | — |
| 2022-04-13 | 84.61 | $83.45 | — |
| 2022-04-12 | 84.90 | $81.61 | — |
| 2022-04-11 | 85.62 | $82.12 | — |
| 2022-04-08 | 86.35 | $83.77 | — |
| 2022-04-07 | 86.85 | $85.00 | — |
| 2022-04-06 | 87.17 | $85.14 | — |
| 2022-04-05 | 87.50 | $87.54 | — |
| 2022-04-04 | 87.37 | $89.63 | — |
| 2022-04-01 | 86.78 | $87.75 | — |
| 2022-03-31 | 86.49 | $87.50 | — |
| 2022-03-30 | 86.19 | $89.12 | — |
| 2022-03-29 | 85.50 | $90.32 | — |
| 2022-03-28 | 84.45 | $88.14 | — |
| 2022-03-25 | 83.69 | $86.80 | — |
| 2022-03-24 | 83.09 | $87.44 | — |
| 2022-03-23 | 82.27 | $85.81 | — |
| 2022-03-22 | 81.66 | $86.87 | — |
| 2022-03-21 | 80.75 | $85.02 | — |
| 2022-03-18 | 80.08 | $85.72 | — |
| 2022-03-17 | 79.18 | $83.49 | — |
| 2022-03-16 | 78.62 | $82.21 | — |
| 2022-03-15 | 78.25 | $78.62 | — |
| 2022-03-14 | 78.61 | $76.27 | — |
| 2022-03-11 | 79.54 | $78.09 | — |
| 2022-03-10 | 80.25 | $80.08 | — |
| 2022-03-09 | 80.69 | $80.79 | — |
| 2022-03-08 | 81.06 | $77.39 | — |
| 2022-03-07 | 82.23 | $77.62 | — |
| 2022-03-04 | 83.55 | $81.62 | — |
| 2022-03-03 | 84.26 | $83.75 | — |
| 2022-03-02 | 84.66 | $85.70 | — |
| 2022-03-01 | 84.71 | $85.14 | — |
| 2022-02-28 | 84.91 | $87.02 | — |
| 2022-02-25 | 84.76 | $86.53 | — |
| 2022-02-24 | 84.70 | $85.11 | — |
| 2022-02-23 | 84.95 | $81.89 | — |
| 2022-02-22 | 85.94 | $84.17 | — |
| 2022-02-18 | 86.61 | $85.52 | — |
| 2022-02-17 | 87.13 | $86.67 | — |
| 2022-02-16 | 87.50 | $89.34 | — |
| 2022-02-15 | 87.38 | $89.65 | — |
| 2022-02-14 | 87.19 | $87.42 | — |
| 2022-02-11 | 87.46 | $87.30 | — |
| 2022-02-10 | 87.81 | $90.35 | — |
| 2022-02-09 | 87.60 | $91.90 | — |
| 2022-02-08 | 87.03 | $89.52 | — |
| 2022-02-07 | 86.90 | $88.44 | — |
| 2022-02-04 | 87.00 | $89.26 | — |
| 2022-02-03 | 86.96 | $86.70 | — |
| 2022-02-02 | 87.47 | $91.41 | — |
| 2022-02-01 | 87.10 | $91.58 | — |
| 2022-01-31 | 86.66 | $90.34 | — |
| 2022-01-28 | 86.44 | $86.92 | — |
| 2022-01-27 | 86.93 | $84.02 | — |
| 2022-01-26 | 88.14 | $84.89 | — |
| 2022-01-25 | 89.39 | $85.03 | — |
| 2022-01-24 | 90.83 | $87.57 | — |
| 2022-01-21 | 92.00 | $87.21 | — |
| 2022-01-20 | 93.45 | $90.25 | — |
| 2022-01-19 | 94.52 | $91.39 | — |
| 2022-01-18 | 95.54 | $92.24 | — |
| 2022-01-14 | 96.55 | $94.78 | — |
| 2022-01-13 | 97.21 | $94.45 | — |
| 2022-01-12 | 98.06 | $97.57 | — |
| 2022-01-11 | 98.39 | $97.36 | — |
| 2022-01-10 | 98.84 | $95.73 | — |
| 2022-01-07 | 99.71 | $96.22 | — |
| 2022-01-06 | 100.63 | $97.12 | — |
| 2022-01-05 | 101.51 | $97.46 | — |
| 2022-01-04 | 102.47 | $101.54 | — |
| 2022-01-03 | 102.73 | $103.19 | — |
| 2021-12-31 | 102.68 | $102.95 | — |
| 2021-12-30 | 102.68 | $103.74 | — |
| 2021-12-29 | 102.52 | $103.33 | — |
| 2021-12-28 | 102.42 | $103.89 | — |
| 2021-12-27 | 102.19 | $104.65 | — |
| 2021-12-23 | 101.77 | $103.04 | — |
| 2021-12-22 | 101.62 | $102.47 | — |
| 2021-12-21 | 101.58 | $101.63 | — |
| 2021-12-20 | 101.71 | $98.55 | — |
| 2021-12-17 | 102.53 | $100.36 | — |
| 2021-12-16 | 103.10 | $101.08 | — |
| 2021-12-15 | 103.61 | $103.56 | — |
| 2021-12-14 | 103.69 | $101.83 | — |
| 2021-12-13 | 104.14 | $103.40 | — |
| 2021-12-10 | 104.34 | $104.44 | — |
| 2021-12-09 | 104.36 | $104.29 | — |
| 2021-12-08 | 104.41 | $105.97 | — |
| 2021-12-07 | 104.12 | $104.66 | — |
| 2021-12-06 | 104.06 | $101.89 | — |
| 2021-12-03 | 104.58 | $100.12 | — |
| 2021-12-02 | 105.55 | $102.17 | — |
| 2021-12-01 | 106.25 | $101.39 | — |
| 2021-11-30 | 107.22 | $103.87 | — |
| 2021-11-29 | 107.82 | $106.07 | — |
| 2021-11-26 | 108.05 | $104.25 | — |
| 2021-11-24 | 108.68 | $106.42 | — |
| 2021-11-23 | 108.96 | $106.01 | — |
| 2021-11-22 | 109.35 | $106.64 | — |
| 2021-11-19 | 109.66 | $109.52 | — |
| 2021-11-18 | 109.40 | $109.23 | — |
| 2021-11-17 | 109.14 | $110.20 | — |
| 2021-11-16 | 108.63 | $112.40 | — |
| 2021-11-15 | 107.55 | $110.53 | — |
| 2021-11-12 | 106.68 | $109.31 | — |
| 2021-11-11 | 105.92 | $107.33 | — |
| 2021-11-10 | 105.44 | $105.80 | — |
| 2021-11-09 | 105.20 | $106.42 | — |
| 2021-11-08 | 104.78 | $106.20 | — |
| 2021-11-05 | 104.34 | $105.97 | — |
| 2021-11-04 | 103.87 | $105.03 | — |
| 2021-11-03 | 103.51 | $104.15 | — |
| 2021-11-02 | 103.28 | $103.40 | — |
| 2021-11-01 | 103.16 | $103.85 | — |
| 2021-10-29 | 102.92 | $103.94 | — |
| 2021-10-28 | 102.63 | $103.70 | — |
| 2021-10-27 | 102.33 | $102.58 | — |
| 2021-10-26 | 102.21 | $102.64 | — |
| 2021-10-25 | 102.07 | $102.67 | — |
| 2021-10-22 | 101.89 | $102.45 | — |
| 2021-10-21 | 101.72 | $104.16 | — |
| 2021-10-20 | 101.17 | $103.28 | — |
| 2021-10-19 | 100.71 | $103.65 | — |
| 2021-10-18 | 100.10 | $102.90 | — |
| 2021-10-15 | 99.56 | $102.03 | — |
| 2021-10-14 | 99.11 | $101.16 | — |
| 2021-10-13 | 98.78 | $99.70 | — |
| 2021-10-12 | 98.71 | $98.62 | — |
| 2021-10-11 | 98.87 | $98.50 | — |
| 2021-10-08 | 99.08 | $99.43 | — |
| 2021-10-07 | 99.14 | $99.88 | — |
| 2021-10-06 | 99.11 | $98.77 | — |
| 2021-10-05 | 99.33 | $98.17 | — |
| 2021-10-04 | 99.71 | $96.95 | — |
| 2021-10-01 | 100.41 | $99.39 | — |
| 2021-09-30 | 100.72 | $98.26 | — |
| 2021-09-29 | 101.32 | $98.52 | — |
| 2021-09-28 | 101.97 | $98.87 | — |
| 2021-09-27 | 102.64 | $102.07 | — |
| 2021-09-24 | 102.75 | $102.96 | — |
| 2021-09-23 | 102.69 | $102.79 | — |
| 2021-09-22 | 102.66 | $101.76 | — |
| 2021-09-21 | 102.84 | $100.87 | — |
| 2021-09-20 | 103.23 | $100.62 | — |
| 2021-09-17 | 103.73 | $102.57 | — |
| 2021-09-16 | 103.90 | $103.49 | — |
| 2021-09-15 | 103.90 | $103.31 | — |
| 2021-09-14 | 103.94 | $102.66 | — |
| 2021-09-13 | 104.11 | $102.92 | — |
| 2021-09-10 | 104.25 | $103.21 | — |
| 2021-09-09 | 104.34 | $103.97 | — |
| 2021-09-08 | 104.29 | $104.44 | — |
| 2021-09-07 | 104.11 | $104.98 | — |
| 2021-09-03 | 103.79 | $104.58 | — |
| 2021-09-02 | 103.50 | $104.12 | — |
| 2021-09-01 | 103.25 | $104.26 | — |
| 2021-08-31 | 102.92 | $103.88 | — |
| 2021-08-30 | 102.62 | $104.02 | — |
| 2021-08-27 | 102.23 | $103.08 | — |
| 2021-08-26 | 101.97 | $102.13 | — |
| 2021-08-25 | 101.87 | $102.84 | — |
| 2021-08-24 | 101.60 | $102.65 | — |
| 2021-08-23 | 101.33 | $102.07 | — |
| 2021-08-20 | 101.13 | $100.73 | — |
| 2021-08-19 | 101.18 | $99.99 | — |
| 2021-08-18 | 101.39 | $99.87 | — |
| 2021-08-17 | 101.66 | $100.49 | — |
| 2021-08-16 | 101.84 | $101.25 | — |
| 2021-08-13 | 101.89 | $101.39 | — |
| 2021-08-12 | 101.90 | $101.24 | — |
| 2021-08-11 | 101.95 | $100.87 | — |
| 2021-08-10 | 102.07 | $101.04 | — |
| 2021-08-09 | 102.18 | $101.69 | — |
| 2021-08-06 | 102.16 | $101.70 | — |
| 2021-08-05 | 102.12 | $102.09 | — |
| 2021-08-04 | 101.99 | $101.21 | — |
| 2021-08-03 | 102.02 | $100.82 | — |
| 2021-08-02 | 102.13 | $100.56 | — |
| 2021-07-30 | 102.31 | $100.89 | — |
| 2021-07-29 | 102.43 | $102.18 | — |
| 2021-07-28 | 102.29 | $102.29 | — |
| 2021-07-27 | 102.10 | $101.83 | — |
| 2021-07-26 | 101.96 | $102.91 | — |
| 2021-07-23 | 101.57 | $103.10 | — |
| 2021-07-22 | 101.06 | $101.28 | — |
| 2021-07-21 | 100.84 | $100.61 | — |
| 2021-07-20 | 100.72 | $99.65 | — |
| 2021-07-19 | 100.78 | $98.17 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
111.25
2026-07-15
Close Price
$112.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.61
Average
93.58
Maximum
126.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 111.25 | $112.34 | — |
| 2026-07-14 | 110.88 | $111.74 | — |
| 2026-07-13 | 110.62 | $110.37 | — |
| 2026-07-10 | 110.75 | $112.35 | — |
| 2026-07-09 | 110.27 | $111.80 | — |
| 2026-07-08 | 109.87 | $110.51 | — |
| 2026-07-07 | 109.80 | $110.25 | — |
| 2026-07-06 | 109.81 | $111.42 | — |
| 2026-07-02 | 109.45 | $110.09 | — |
| 2026-07-01 | 109.45 | $111.24 | — |
| 2026-06-30 | 109.10 | $112.21 | — |
| 2026-06-29 | 108.38 | $110.26 | — |
| 2026-06-26 | 108.15 | $107.90 | — |
| 2026-06-25 | 108.63 | $107.74 | — |
| 2026-06-24 | 109.29 | $108.52 | — |
| 2026-06-23 | 109.86 | $108.57 | — |
| 2026-06-22 | 110.56 | $110.79 | — |
| 2026-06-18 | 110.72 | $112.14 | — |
| 2026-06-17 | 110.50 | $110.26 | — |
| 2026-06-16 | 110.84 | $111.65 | — |
| 2026-06-15 | 110.82 | $112.72 | — |
| 2026-06-12 | 110.47 | $109.81 | — |
| 2026-06-11 | 110.97 | $109.83 | — |
| 2026-06-10 | 111.58 | $107.96 | — |
| 2026-06-09 | 112.93 | $110.28 | — |
| 2026-06-08 | 113.83 | $111.08 | — |
| 2026-06-05 | 114.66 | $110.66 | — |
| 2026-06-04 | 115.79 | $114.49 | — |
| 2026-06-03 | 115.92 | $114.42 | — |
| 2026-06-02 | 116.07 | $115.87 | — |
| 2026-06-01 | 115.77 | $116.38 | — |
| 2026-05-29 | 115.20 | $115.65 | — |
| 2026-05-28 | 114.71 | $115.19 | — |
| 2026-05-27 | 114.22 | $113.89 | — |
| 2026-05-26 | 114.01 | $113.65 | — |
| 2026-05-22 | 113.80 | $112.95 | — |
| 2026-05-21 | 113.73 | $112.85 | — |
| 2026-05-20 | 113.64 | $112.73 | — |
| 2026-05-19 | 113.54 | $111.22 | — |
| 2026-05-18 | 113.85 | $112.26 | — |
| 2026-05-15 | 113.86 | $112.56 | — |
| 2026-05-14 | 113.74 | $114.08 | — |
| 2026-05-13 | 113.06 | $112.61 | — |
| 2026-05-12 | 112.66 | $111.65 | — |
| 2026-05-11 | 112.42 | $111.80 | — |
| 2026-05-08 | 112.04 | $111.94 | — |
| 2026-05-07 | 111.48 | $111.30 | — |
| 2026-05-06 | 110.97 | $111.08 | — |
| 2026-05-05 | 110.36 | $108.83 | — |
| 2026-05-04 | 110.29 | $108.45 | — |
| 2026-05-01 | 110.29 | $108.78 | — |
| 2026-04-30 | 110.12 | $108.11 | — |
| 2026-04-29 | 110.09 | $107.82 | — |
| 2026-04-28 | 110.09 | $108.11 | — |
| 2026-04-27 | 109.94 | $109.05 | — |
| 2026-04-24 | 109.41 | $108.86 | — |
| 2026-04-23 | 108.76 | $107.27 | — |
| 2026-04-22 | 108.42 | $108.60 | — |
| 2026-04-21 | 107.53 | $106.87 | — |
| 2026-04-20 | 106.94 | $107.73 | — |
| 2026-04-17 | 105.90 | $108.11 | — |
| 2026-04-16 | 104.47 | $106.61 | — |
| 2026-04-15 | 103.17 | $106.68 | — |
| 2026-04-14 | 101.52 | $104.88 | — |
| 2026-04-13 | 100.07 | $102.89 | — |
| 2026-04-10 | 98.92 | $101.52 | — |
| 2026-04-09 | 97.94 | $100.99 | — |
| 2026-04-08 | 96.92 | $100.38 | — |
| 2026-04-07 | 95.89 | $97.79 | — |
| 2026-04-06 | 95.47 | $97.48 | — |
| 2026-04-02 | 95.08 | $97.07 | — |
| 2026-04-01 | 94.76 | $97.04 | — |
| 2026-03-31 | 94.41 | $96.11 | — |
| 2026-03-30 | 94.32 | $92.59 | — |
| 2026-03-27 | 95.35 | $93.02 | — |
| 2026-03-26 | 96.52 | $95.10 | — |
| 2026-03-25 | 97.31 | $97.48 | — |
| 2026-03-24 | 97.54 | $96.80 | — |
| 2026-03-23 | 98.07 | $97.85 | — |
| 2026-03-20 | 98.40 | $96.39 | — |
| 2026-03-19 | 99.29 | $98.13 | — |
| 2026-03-18 | 99.84 | $98.65 | — |
| 2026-03-17 | 100.36 | $100.20 | — |
| 2026-03-16 | 100.51 | $100.18 | — |
| 2026-03-13 | 100.73 | $98.92 | — |
| 2026-03-12 | 101.39 | $100.04 | — |
| 2026-03-11 | 101.86 | $101.92 | — |
| 2026-03-10 | 101.85 | $102.05 | — |
| 2026-03-09 | 101.79 | $102.30 | — |
| 2026-03-06 | 101.66 | $101.06 | — |
| 2026-03-05 | 101.89 | $102.48 | — |
| 2026-03-04 | 101.74 | $102.26 | — |
| 2026-03-03 | 101.64 | $101.21 | — |
| 2026-03-02 | 101.86 | $101.88 | — |
| 2026-02-27 | 101.93 | $101.68 | — |
| 2026-02-26 | 102.09 | $102.69 | — |
| 2026-02-25 | 101.97 | $103.75 | — |
| 2026-02-24 | 101.52 | $102.45 | — |
| 2026-02-23 | 101.40 | $101.45 | — |
| 2026-02-20 | 101.59 | $102.77 | — |
| 2026-02-19 | 101.42 | $101.91 | — |
| 2026-02-18 | 101.52 | $102.15 | — |
| 2026-02-17 | 101.59 | $101.34 | — |
| 2026-02-13 | 101.95 | $100.71 | — |
| 2026-02-12 | 102.63 | $101.35 | — |
| 2026-02-11 | 103.27 | $103.48 | — |
| 2026-02-10 | 103.40 | $103.93 | — |
| 2026-02-09 | 103.45 | $104.23 | — |
| 2026-02-06 | 103.43 | $103.19 | — |
| 2026-02-05 | 103.76 | $101.04 | — |
| 2026-02-04 | 104.87 | $102.79 | — |
| 2026-02-03 | 105.69 | $104.22 | — |
| 2026-02-02 | 106.25 | $106.22 | — |
| 2026-01-30 | 106.31 | $105.96 | — |
| 2026-01-29 | 106.48 | $106.83 | — |
| 2026-01-28 | 106.44 | $107.55 | — |
| 2026-01-27 | 106.16 | $108.00 | — |
| 2026-01-26 | 105.71 | $107.21 | — |
| 2026-01-23 | 105.43 | $106.47 | — |
| 2026-01-22 | 105.35 | $105.94 | — |
| 2026-01-21 | 105.46 | $105.14 | — |
| 2026-01-20 | 105.87 | $104.36 | — |
| 2026-01-16 | 106.64 | $106.97 | — |
| 2026-01-15 | 106.79 | $107.16 | — |
| 2026-01-14 | 106.94 | $106.98 | — |
| 2026-01-13 | 107.22 | $108.52 | — |
| 2026-01-12 | 107.09 | $108.90 | — |
| 2026-01-09 | 106.85 | $108.70 | — |
| 2026-01-08 | 106.67 | $108.06 | — |
| 2026-01-07 | 106.68 | $109.08 | — |
| 2026-01-06 | 106.42 | $108.74 | — |
| 2026-01-05 | 106.27 | $108.42 | — |
| 2026-01-02 | 106.23 | $107.94 | — |
| 2025-12-31 | 106.40 | $108.25 | — |
| 2025-12-30 | 106.56 | $108.99 | — |
| 2025-12-29 | 106.59 | $109.18 | — |
| 2025-12-26 | 106.63 | $109.98 | — |
| 2025-12-24 | 106.51 | $109.92 | — |
| 2025-12-23 | 106.44 | $109.73 | — |
| 2025-12-22 | 106.51 | $108.86 | — |
| 2025-12-19 | 106.95 | $108.39 | — |
| 2025-12-18 | 107.72 | $106.92 | — |
| 2025-12-17 | 109.22 | $105.46 | — |
| 2025-12-16 | 111.57 | $107.36 | — |
| 2025-12-15 | 113.91 | $107.06 | — |
| 2025-12-12 | 116.92 | $107.75 | — |
| 2025-12-11 | 120.39 | $109.62 | — |
| 2025-12-10 | 124.05 | $124.32 | — |
| 2025-12-09 | 123.85 | $124.39 | — |
| 2025-12-08 | 123.57 | $124.28 | — |
| 2025-12-05 | 123.27 | $124.15 | — |
| 2025-12-04 | 122.94 | $123.88 | — |
| 2025-12-03 | 122.62 | $123.54 | — |
| 2025-12-02 | 122.33 | $124.03 | — |
| 2025-12-01 | 121.83 | $123.33 | — |
| 2025-11-28 | 121.45 | $123.84 | — |
| 2025-11-26 | 120.83 | $123.29 | — |
| 2025-11-25 | 120.26 | $122.43 | — |
| 2025-11-24 | 119.86 | $121.71 | — |
| 2025-11-21 | 119.62 | $118.71 | — |
| 2025-11-20 | 120.30 | $118.25 | — |
| 2025-11-19 | 121.29 | $120.67 | — |
| 2025-11-18 | 121.74 | $119.58 | — |
| 2025-11-17 | 122.66 | $121.06 | — |
| 2025-11-14 | 123.30 | $122.01 | — |
| 2025-11-13 | 123.79 | $121.75 | — |
| 2025-11-12 | 124.47 | $124.28 | — |
| 2025-11-11 | 124.49 | $124.42 | — |
| 2025-11-10 | 124.46 | $124.67 | — |
| 2025-11-07 | 124.33 | $121.83 | — |
| 2025-11-06 | 125.07 | $122.16 | — |
| 2025-11-05 | 125.84 | $124.37 | — |
| 2025-11-04 | 126.07 | $124.34 | — |
| 2025-11-03 | 126.32 | $126.44 | — |
| 2025-10-31 | 125.95 | $125.82 | — |
| 2025-10-30 | 125.66 | $125.48 | — |
| 2025-10-29 | 125.39 | $127.90 | — |
| 2025-10-28 | 124.27 | $127.05 | — |
| 2025-10-27 | 123.16 | $125.71 | — |
| 2025-10-24 | 122.21 | $123.54 | — |
| 2025-10-23 | 121.74 | $122.41 | — |
| 2025-10-22 | 121.51 | $121.36 | — |
| 2025-10-21 | 121.56 | $122.22 | — |
| 2025-10-20 | 121.35 | $122.25 | — |
| 2025-10-17 | 121.08 | $120.84 | — |
| 2025-10-16 | 121.19 | $120.35 | — |
| 2025-10-15 | 121.48 | $120.70 | — |
| 2025-10-14 | 121.71 | $120.25 | — |
| 2025-10-13 | 122.12 | $121.48 | — |
| 2025-10-10 | 122.23 | $119.13 | — |
| 2025-10-09 | 123.09 | $123.14 | — |
| 2025-10-08 | 122.85 | $123.27 | — |
| 2025-10-07 | 122.49 | $122.05 | — |
| 2025-10-06 | 122.42 | $122.58 | — |
| 2025-10-03 | 122.15 | $122.04 | — |
| 2025-10-02 | 121.97 | $122.30 | — |
| 2025-10-01 | 121.65 | $122.11 | — |
| 2025-09-30 | 121.30 | $121.54 | — |
| 2025-09-29 | 121.04 | $120.65 | — |
| 2025-09-26 | 120.99 | $120.09 | — |
| 2025-09-25 | 121.08 | $119.74 | — |
| 2025-09-24 | 121.28 | $120.37 | — |
| 2025-09-23 | 121.30 | $120.94 | — |
| 2025-09-22 | 121.13 | $122.33 | — |
| 2025-09-19 | 120.46 | $121.42 | — |
| 2025-09-18 | 119.90 | $120.31 | — |
| 2025-09-17 | 119.55 | $119.55 | — |
| 2025-09-16 | 119.35 | $120.08 | — |
| 2025-09-15 | 118.92 | $120.16 | — |
| 2025-09-12 | 118.36 | $118.95 | — |
| 2025-09-11 | 118.04 | $118.72 | — |
| 2025-09-10 | 117.72 | $118.49 | — |
| 2025-09-09 | 117.39 | $118.20 | — |
| 2025-09-08 | 117.06 | $117.73 | — |
| 2025-09-05 | 116.81 | $117.20 | — |
| 2025-09-04 | 116.66 | $117.61 | — |
| 2025-09-03 | 116.35 | $116.42 | — |
| 2025-09-02 | 116.34 | $115.29 | — |
| 2025-08-29 | 116.68 | $116.24 | — |
| 2025-08-28 | 116.78 | $117.66 | — |
| 2025-08-27 | 116.45 | $116.91 | — |
| 2025-08-26 | 116.28 | $116.72 | — |
| 2025-08-25 | 116.13 | $116.05 | — |
| 2025-08-22 | 116.14 | $116.16 | — |
| 2025-08-21 | 116.12 | $114.40 | — |
| 2025-08-20 | 116.64 | $114.85 | — |
| 2025-08-19 | 117.11 | $115.62 | — |
| 2025-08-18 | 117.43 | $117.51 | — |
| 2025-08-15 | 117.20 | $117.42 | — |
| 2025-08-14 | 116.94 | $117.51 | — |
| 2025-08-13 | 116.56 | $116.97 | — |
| 2025-08-12 | 116.25 | $117.31 | — |
| 2025-08-11 | 115.75 | $115.93 | — |
| 2025-08-08 | 115.57 | $116.35 | — |
| 2025-08-07 | 115.19 | $115.33 | — |
| 2025-08-06 | 115.04 | $115.37 | — |
| 2025-08-05 | 114.83 | $113.90 | — |
| 2025-08-04 | 115.03 | $114.98 | — |
| 2025-08-01 | 114.90 | $112.87 | — |
| 2025-07-31 | 115.41 | $115.47 | — |
| 2025-07-30 | 115.17 | $114.94 | — |
| 2025-07-29 | 115.03 | $114.52 | — |
| 2025-07-28 | 114.98 | $115.25 | — |
| 2025-07-25 | 114.65 | $114.77 | — |
| 2025-07-24 | 114.38 | $114.37 | — |
| 2025-07-23 | 114.15 | $113.87 | — |
| 2025-07-22 | 114.01 | $113.09 | — |
| 2025-07-21 | 114.07 | $114.00 | — |
| 2025-07-18 | 113.81 | $113.69 | — |
| 2025-07-17 | 113.58 | $113.71 | — |
| 2025-07-16 | 113.26 | $113.11 | — |
| 2025-07-15 | 113.04 | $112.86 | — |
| 2025-07-14 | 112.82 | $112.32 | — |
| 2025-07-11 | 112.69 | $112.11 | — |
| 2025-07-10 | 112.58 | $112.40 | — |
| 2025-07-09 | 112.32 | $112.60 | — |
| 2025-07-08 | 111.91 | $111.42 | — |
| 2025-07-07 | 111.75 | $111.68 | — |
| 2025-07-03 | 111.45 | $112.42 | — |
| 2025-07-02 | 110.83 | $111.15 | — |
| 2025-07-01 | 110.44 | $110.43 | — |
| 2025-06-30 | 110.16 | $111.72 | — |
| 2025-06-27 | 109.39 | $111.10 | — |
| 2025-06-26 | 108.63 | $110.24 | — |
| 2025-06-25 | 107.96 | $109.25 | — |
| 2025-06-24 | 107.44 | $106.96 | — |
| 2025-06-23 | 107.51 | $106.96 | — |
| 2025-06-20 | 107.58 | $105.91 | — |
| 2025-06-18 | 107.99 | $106.52 | — |
| 2025-06-17 | 108.27 | $106.86 | — |
| 2025-06-16 | 108.47 | $107.58 | — |
| 2025-06-13 | 108.47 | $106.35 | — |
| 2025-06-12 | 108.83 | $107.91 | — |
| 2025-06-11 | 108.74 | $107.77 | — |
| 2025-06-10 | 108.64 | $108.13 | — |
| 2025-06-09 | 108.36 | $107.67 | — |
| 2025-06-06 | 108.13 | $107.78 | — |
| 2025-06-05 | 107.78 | $106.91 | — |
| 2025-06-04 | 107.59 | $107.24 | — |
| 2025-06-03 | 107.21 | $106.52 | — |
| 2025-06-02 | 106.94 | $106.06 | — |
| 2025-05-30 | 106.72 | $105.34 | — |
| 2025-05-29 | 106.63 | $105.37 | — |
| 2025-05-28 | 106.46 | $105.01 | — |
| 2025-05-27 | 106.34 | $105.36 | — |
| 2025-05-23 | 106.02 | $102.91 | — |
| 2025-05-22 | 106.37 | $103.91 | — |
| 2025-05-21 | 106.42 | $103.52 | — |
| 2025-05-20 | 106.55 | $104.92 | — |
| 2025-05-19 | 106.20 | $105.49 | — |
| 2025-05-16 | 105.54 | $105.37 | — |
| 2025-05-15 | 104.71 | $104.82 | — |
| 2025-05-14 | 103.82 | $105.21 | — |
| 2025-05-13 | 102.56 | $104.48 | — |
| 2025-05-12 | 101.21 | $103.16 | — |
| 2025-05-09 | 99.94 | $99.23 | — |
| 2025-05-08 | 99.59 | $99.53 | — |
| 2025-05-07 | 99.05 | $98.28 | — |
| 2025-05-06 | 98.75 | $98.28 | — |
| 2025-05-05 | 98.36 | $99.13 | — |
| 2025-05-02 | 97.58 | $99.73 | — |
| 2025-05-01 | 96.42 | $98.31 | — |
| 2025-04-30 | 95.44 | $97.04 | — |
| 2025-04-29 | 94.63 | $96.97 | — |
| 2025-04-28 | 93.67 | $96.47 | — |
| 2025-04-25 | 92.65 | $96.73 | — |
| 2025-04-24 | 91.35 | $95.41 | — |
| 2025-04-23 | 90.19 | $92.92 | — |
| 2025-04-22 | 89.60 | $90.74 | — |
| 2025-04-21 | 89.60 | $88.41 | — |
| 2025-04-17 | 90.38 | $90.62 | — |
| 2025-04-16 | 90.66 | $90.90 | — |
| 2025-04-15 | 90.95 | $93.43 | — |
| 2025-04-14 | 90.54 | $93.36 | — |
| 2025-04-11 | 90.11 | $93.11 | — |
| 2025-04-10 | 89.71 | $91.38 | — |
| 2025-04-09 | 89.82 | $95.01 | — |
| 2025-04-08 | 88.87 | $85.65 | — |
| 2025-04-07 | 90.74 | $86.96 | — |
| 2025-04-04 | 92.65 | $86.79 | — |
| 2025-04-03 | 95.08 | $91.89 | — |
| 2025-04-02 | 96.46 | $97.28 | — |
| 2025-04-01 | 96.46 | $96.54 | — |
| 2025-03-31 | 96.73 | $95.89 | — |
| 2025-03-28 | 97.29 | $96.00 | — |
| 2025-03-27 | 97.97 | $98.67 | — |
| 2025-03-26 | 97.97 | $99.12 | — |
| 2025-03-25 | 97.85 | $101.40 | — |
| 2025-03-24 | 97.02 | $100.78 | — |
| 2025-03-21 | 96.24 | $98.70 | — |
| 2025-03-20 | 95.99 | $98.17 | — |
| 2025-03-19 | 95.90 | $98.31 | — |
| 2025-03-18 | 95.79 | $96.84 | — |
| 2025-03-17 | 96.19 | $98.43 | — |
| 2025-03-14 | 96.23 | $98.23 | — |
| 2025-03-13 | 96.39 | $95.75 | — |
| 2025-03-12 | 97.44 | $97.72 | — |
| 2025-03-11 | 98.15 | $96.37 | — |
| 2025-03-10 | 99.50 | $96.26 | — |
| 2025-03-07 | 101.23 | $100.27 | — |
| 2025-03-06 | 102.10 | $100.30 | — |
| 2025-03-05 | 103.20 | $103.22 | — |
| 2025-03-04 | 103.64 | $101.65 | — |
| 2025-03-03 | 104.71 | $102.40 | — |
| 2025-02-28 | 105.80 | $104.94 | — |
| 2025-02-27 | 106.34 | $103.25 | — |
| 2025-02-26 | 107.55 | $105.85 | — |
| 2025-02-25 | 108.21 | $105.46 | — |
| 2025-02-24 | 109.14 | $106.60 | — |
| 2025-02-21 | 109.91 | $107.58 | — |
| 2025-02-20 | 110.53 | $109.96 | — |
| 2025-02-19 | 110.52 | $110.49 | — |
| 2025-02-18 | 110.33 | $110.46 | — |
| 2025-02-14 | 110.09 | $110.72 | — |
| 2025-02-13 | 109.71 | $110.54 | — |
| 2025-02-12 | 109.30 | $109.00 | — |
| 2025-02-11 | 109.27 | $109.11 | — |
| 2025-02-10 | 109.19 | $109.34 | — |
| 2025-02-07 | 109.01 | $108.27 | — |
| 2025-02-06 | 109.13 | $109.66 | — |
| 2025-02-05 | 108.83 | $109.04 | — |
| 2025-02-04 | 108.66 | $108.83 | — |
| 2025-02-03 | 108.51 | $107.48 | — |
| 2025-01-31 | 108.75 | $108.54 | — |
| 2025-01-30 | 108.70 | $108.81 | — |
| 2025-01-29 | 108.55 | $108.93 | — |
| 2025-01-28 | 108.33 | $109.76 | — |
| 2025-01-27 | 107.80 | $107.14 | — |
| 2025-01-24 | 107.98 | $109.80 | — |
| 2025-01-23 | 107.36 | $110.21 | — |
| 2025-01-22 | 106.48 | $109.72 | — |
| 2025-01-21 | 105.57 | $107.80 | — |
| 2025-01-17 | 105.09 | $106.94 | — |
| 2025-01-16 | 104.80 | $105.86 | — |
| 2025-01-15 | 104.82 | $106.77 | — |
| 2025-01-14 | 104.58 | $104.30 | — |
| 2025-01-13 | 105.11 | $104.85 | — |
| 2025-01-10 | 105.60 | $105.39 | — |
| 2025-01-08 | 106.06 | $106.95 | — |
| 2025-01-07 | 106.16 | $106.76 | — |
| 2025-01-06 | 106.36 | $108.85 | — |
| 2025-01-03 | 105.98 | $107.45 | — |
| 2025-01-02 | 105.98 | $105.87 | — |
| 2024-12-31 | 106.52 | $105.94 | — |
| 2024-12-30 | 107.19 | $106.87 | — |
| 2024-12-27 | 107.74 | $107.98 | — |
| 2024-12-26 | 108.09 | $109.47 | — |
| 2024-12-24 | 108.06 | $109.70 | — |
| 2024-12-23 | 107.98 | $108.48 | — |
| 2024-12-20 | 108.30 | $107.48 | — |
| 2024-12-19 | 109.04 | $106.46 | — |
| 2024-12-18 | 110.28 | $106.18 | — |
| 2024-12-17 | 111.89 | $109.71 | — |
| 2024-12-16 | 112.75 | $109.88 | — |
| 2024-12-13 | 113.74 | $108.95 | — |
| 2024-12-12 | 115.23 | $109.68 | — |
| 2024-12-11 | 116.80 | $117.29 | — |
| 2024-12-10 | 116.28 | $115.62 | — |
| 2024-12-09 | 116.14 | $115.90 | — |
| 2024-12-06 | 115.85 | $116.80 | — |
| 2024-12-05 | 115.18 | $116.08 | — |
| 2024-12-04 | 114.57 | $116.47 | — |
| 2024-12-03 | 113.68 | $114.70 | — |
| 2024-12-02 | 113.14 | $114.00 | — |
| 2024-11-29 | 112.68 | $113.02 | — |
| 2024-11-27 | 112.41 | $112.15 | — |
| 2024-11-26 | 112.34 | $112.74 | — |
| 2024-11-25 | 112.06 | $111.64 | — |
| 2024-11-22 | 112.05 | $111.54 | — |
| 2024-11-21 | 112.06 | $111.54 | — |
| 2024-11-20 | 112.05 | $111.55 | — |
| 2024-11-19 | 112.02 | $111.51 | — |
| 2024-11-18 | 111.97 | $110.28 | — |
| 2024-11-15 | 112.29 | $110.14 | — |
| 2024-11-14 | 112.69 | $112.68 | — |
| 2024-11-13 | 112.35 | $113.18 | — |
| 2024-11-12 | 111.75 | $112.99 | — |
| 2024-11-11 | 111.06 | $112.31 | — |
| 2024-11-08 | 110.41 | $112.29 | — |
| 2024-11-07 | 109.61 | $112.25 | — |
| 2024-11-06 | 108.64 | $110.26 | — |
| 2024-11-05 | 108.07 | $108.07 | — |
| 2024-11-04 | 108.07 | $106.87 | — |
| 2024-11-01 | 108.44 | $107.35 | — |
| 2024-10-31 | 108.74 | $106.24 | — |
| 2024-10-30 | 109.44 | $109.20 | — |
| 2024-10-29 | 109.34 | $109.76 | — |
| 2024-10-28 | 109.03 | $108.85 | — |
| 2024-10-25 | 108.92 | $108.66 | — |
| 2024-10-24 | 108.83 | $108.13 | — |
| 2024-10-23 | 108.88 | $107.67 | — |
| 2024-10-22 | 109.06 | $109.31 | — |
| 2024-10-21 | 108.75 | $109.12 | — |
| 2024-10-18 | 108.41 | $108.63 | — |
| 2024-10-17 | 108.14 | $107.72 | — |
| 2024-10-16 | 108.07 | $107.64 | — |
| 2024-10-15 | 108.00 | $107.61 | — |
| 2024-10-14 | 107.91 | $108.73 | — |
| 2024-10-11 | 107.43 | $107.89 | — |
| 2024-10-10 | 107.09 | $107.44 | — |
| 2024-10-09 | 106.80 | $107.39 | — |
| 2024-10-08 | 106.45 | $106.77 | — |
| 2024-10-07 | 106.21 | $105.09 | — |
| 2024-10-04 | 106.44 | $106.32 | — |
| 2024-10-03 | 106.31 | $105.23 | — |
| 2024-10-02 | 106.49 | $105.24 | — |
| 2024-10-01 | 106.69 | $105.25 | — |
| 2024-09-30 | 106.92 | $106.73 | — |
| 2024-09-27 | 106.70 | $106.17 | — |
| 2024-09-26 | 106.59 | $106.74 | — |
| 2024-09-25 | 106.26 | $106.50 | — |
| 2024-09-24 | 105.91 | $106.42 | — |
| 2024-09-23 | 105.50 | $106.11 | — |
| 2024-09-20 | 105.07 | $105.96 | — |
| 2024-09-19 | 104.59 | $106.46 | — |
| 2024-09-18 | 103.83 | $104.00 | — |
| 2024-09-17 | 103.68 | $104.27 | — |
| 2024-09-16 | 103.40 | $104.18 | — |
| 2024-09-13 | 103.09 | $104.62 | — |
| 2024-09-12 | 102.56 | $104.38 | — |
| 2024-09-11 | 102.00 | $103.45 | — |
| 2024-09-10 | 101.61 | $101.41 | — |
| 2024-09-09 | 101.80 | $100.73 | — |
| 2024-09-06 | 102.24 | $99.54 | — |
| 2024-09-05 | 103.16 | $101.56 | — |
| 2024-09-04 | 103.64 | $101.41 | — |
| 2024-09-03 | 104.27 | $101.80 | — |
| 2024-08-30 | 104.90 | $104.56 | — |
| 2024-08-29 | 104.78 | $103.51 | — |
| 2024-08-28 | 104.95 | $103.86 | — |
| 2024-08-27 | 105.03 | $104.87 | — |
| 2024-08-26 | 104.79 | $104.64 | — |
| 2024-08-23 | 104.55 | $105.26 | — |
| 2024-08-22 | 104.05 | $104.24 | — |
| 2024-08-21 | 103.74 | $105.70 | — |
| 2024-08-20 | 102.90 | $105.31 | — |
| 2024-08-19 | 101.98 | $105.33 | — |
| 2024-08-16 | 100.86 | $104.18 | — |
| 2024-08-15 | 99.87 | $104.04 | — |
| 2024-08-14 | 98.71 | $102.05 | — |
| 2024-08-13 | 97.96 | $101.75 | — |
| 2024-08-12 | 97.17 | $99.71 | — |
| 2024-08-09 | 96.89 | $99.47 | — |
| 2024-08-08 | 96.66 | $98.76 | — |
| 2024-08-07 | 96.65 | $96.17 | — |
| 2024-08-06 | 97.50 | $96.70 | — |
| 2024-08-05 | 98.42 | $95.63 | — |
| 2024-08-02 | 99.91 | $99.03 | — |
| 2024-08-01 | 100.69 | $101.26 | — |
| 2024-07-31 | 100.96 | $102.76 | — |
| 2024-07-30 | 100.84 | $100.13 | — |
| 2024-07-29 | 101.55 | $101.11 | — |
| 2024-07-26 | 102.14 | $101.01 | — |
| 2024-07-25 | 102.90 | $100.17 | — |
| 2024-07-24 | 104.12 | $101.04 | — |
| 2024-07-23 | 105.33 | $104.90 | — |
| 2024-07-22 | 105.59 | $104.70 | — |
| 2024-07-19 | 105.98 | $103.14 | — |
| 2024-07-18 | 106.93 | $103.73 | — |
| 2024-07-17 | 107.89 | $104.62 | — |
| 2024-07-16 | 108.77 | $107.75 | — |
| 2024-07-15 | 108.82 | $107.87 | — |
| 2024-07-12 | 108.81 | $107.76 | — |
| 2024-07-11 | 108.81 | $107.18 | — |
| 2024-07-10 | 108.96 | $109.51 | — |
| 2024-07-09 | 108.37 | $108.42 | — |
| 2024-07-08 | 107.96 | $108.35 | — |
| 2024-07-05 | 107.45 | $108.36 | — |
| 2024-07-03 | 106.79 | $107.13 | — |
| 2024-07-02 | 106.35 | $106.36 | — |
| 2024-07-01 | 106.04 | $105.53 | — |
| 2024-06-28 | 105.88 | $104.74 | — |
| 2024-06-27 | 105.92 | $105.72 | — |
| 2024-06-26 | 105.62 | $105.54 | — |
| 2024-06-25 | 105.29 | $104.78 | — |
| 2024-06-24 | 105.09 | $103.24 | — |
| 2024-06-21 | 105.31 | $104.32 | — |
| 2024-06-20 | 105.19 | $104.40 | — |
| 2024-06-18 | 104.99 | $105.07 | — |
| 2024-06-17 | 104.50 | $104.96 | — |
| 2024-06-14 | 103.91 | $104.33 | — |
| 2024-06-13 | 103.35 | $104.04 | — |
| 2024-06-12 | 102.72 | $104.00 | — |
| 2024-06-11 | 101.95 | $102.56 | — |
| 2024-06-10 | 101.44 | $101.65 | — |
| 2024-06-07 | 101.08 | $101.30 | — |
| 2024-06-06 | 100.73 | $101.45 | — |
| 2024-06-05 | 100.23 | $101.28 | — |
| 2024-06-04 | 99.67 | $99.40 | — |
| 2024-06-03 | 99.55 | $99.05 | — |
| 2024-05-31 | 99.51 | $98.25 | — |
| 2024-05-30 | 99.70 | $98.05 | — |
| 2024-05-29 | 99.97 | $99.63 | — |
| 2024-05-28 | 99.78 | $99.97 | — |
| 2024-05-24 | 99.41 | $99.38 | — |
| 2024-05-23 | 99.13 | $98.67 | — |
| 2024-05-22 | 99.00 | $98.82 | — |
| 2024-05-21 | 98.77 | $99.06 | — |
| 2024-05-20 | 98.40 | $98.79 | — |
| 2024-05-17 | 98.01 | $98.37 | — |
| 2024-05-16 | 97.65 | $98.33 | — |
| 2024-05-15 | 97.21 | $98.67 | — |
| 2024-05-14 | 96.56 | $97.22 | — |
| 2024-05-13 | 96.21 | $96.69 | — |
| 2024-05-10 | 95.95 | $96.71 | — |
| 2024-05-09 | 95.61 | $96.76 | — |
| 2024-05-08 | 95.19 | $96.49 | — |
| 2024-05-07 | 94.76 | $96.88 | — |
| 2024-05-06 | 94.12 | $96.79 | — |
| 2024-05-03 | 93.38 | $95.56 | — |
| 2024-05-02 | 92.87 | $94.04 | — |
| 2024-05-01 | 92.75 | $92.82 | — |
| 2024-04-30 | 93.01 | $92.85 | — |
| 2024-04-29 | 93.34 | $94.54 | — |
| 2024-04-26 | 93.22 | $94.86 | — |
| 2024-04-25 | 92.99 | $93.06 | — |
| 2024-04-24 | 93.30 | $93.80 | — |
| 2024-04-23 | 93.47 | $94.42 | — |
| 2024-04-22 | 93.50 | $92.78 | — |
| 2024-04-19 | 94.08 | $91.94 | — |
| 2024-04-18 | 95.06 | $93.95 | — |
| 2024-04-17 | 95.63 | $94.48 | — |
| 2024-04-16 | 96.17 | $95.31 | — |
| 2024-04-15 | 96.58 | $95.11 | — |
| 2024-04-12 | 97.13 | $96.70 | — |
| 2024-04-11 | 97.30 | $97.99 | — |
| 2024-04-10 | 97.10 | $96.74 | — |
| 2024-04-09 | 97.25 | $97.27 | — |
| 2024-04-08 | 97.26 | $97.30 | — |
| 2024-04-05 | 97.26 | $97.46 | — |
| 2024-04-04 | 97.20 | $95.93 | — |
| 2024-04-03 | 97.61 | $97.23 | — |
| 2024-04-02 | 97.70 | $96.94 | — |
| 2024-04-01 | 97.88 | $97.66 | — |
| 2024-03-28 | 97.86 | $97.46 | — |
| 2024-03-27 | 97.89 | $97.57 | — |
| 2024-03-26 | 97.88 | $97.44 | — |
| 2024-03-25 | 97.90 | $97.80 | — |
| 2024-03-22 | 97.79 | $98.20 | — |
| 2024-03-21 | 97.51 | $98.05 | — |
| 2024-03-20 | 97.21 | $98.03 | — |
| 2024-03-19 | 96.83 | $97.08 | — |
| 2024-03-18 | 96.66 | $96.46 | — |
| 2024-03-15 | 96.64 | $95.63 | — |
| 2024-03-14 | 96.86 | $96.81 | — |
| 2024-03-13 | 96.75 | $96.83 | — |
| 2024-03-12 | 96.58 | $97.21 | — |
| 2024-03-11 | 96.25 | $95.30 | — |
| 2024-03-08 | 96.43 | $95.90 | — |
| 2024-03-07 | 96.45 | $96.88 | — |
| 2024-03-06 | 96.14 | $95.41 | — |
| 2024-03-05 | 96.22 | $94.90 | — |
| 2024-03-04 | 96.45 | $96.47 | — |
| 2024-03-01 | 96.21 | $96.70 | — |
| 2024-02-29 | 95.83 | $95.70 | — |
| 2024-02-28 | 95.66 | $94.92 | — |
| 2024-02-27 | 95.68 | $95.35 | — |
| 2024-02-26 | 95.54 | $95.25 | — |
| 2024-02-23 | 95.39 | $95.58 | — |
| 2024-02-22 | 95.07 | $95.68 | — |
| 2024-02-21 | 94.63 | $92.90 | — |
| 2024-02-20 | 94.95 | $93.02 | — |
| 2024-02-16 | 95.28 | $94.11 | — |
| 2024-02-15 | 95.30 | $94.71 | — |
| 2024-02-14 | 95.12 | $94.68 | — |
| 2024-02-13 | 94.86 | $93.35 | — |
| 2024-02-12 | 94.94 | $94.67 | — |
| 2024-02-09 | 94.59 | $95.36 | — |
| 2024-02-08 | 93.90 | $94.25 | — |
| 2024-02-07 | 93.39 | $94.15 | — |
| 2024-02-06 | 92.76 | $92.94 | — |
| 2024-02-05 | 92.36 | $92.94 | — |
| 2024-02-02 | 91.84 | $92.85 | — |
| 2024-02-01 | 91.21 | $90.79 | — |
| 2024-01-31 | 91.07 | $89.46 | — |
| 2024-01-30 | 91.30 | $91.36 | — |
| 2024-01-29 | 90.96 | $91.84 | — |
| 2024-01-26 | 90.36 | $90.72 | — |
| 2024-01-25 | 89.97 | $90.73 | — |
| 2024-01-24 | 89.48 | $90.41 | — |
| 2024-01-23 | 88.95 | $89.89 | — |
| 2024-01-22 | 88.47 | $89.56 | — |
| 2024-01-19 | 87.97 | $89.41 | — |
| 2024-01-18 | 87.40 | $88.24 | — |
| 2024-01-17 | 87.07 | $87.25 | — |
| 2024-01-16 | 86.98 | $87.68 | — |
| 2024-01-12 | 86.72 | $87.86 | — |
| 2024-01-11 | 86.36 | $87.77 | — |
| 2024-01-10 | 85.94 | $87.51 | — |
| 2024-01-09 | 85.52 | $86.57 | — |
| 2024-01-08 | 85.30 | $86.30 | — |
| 2024-01-05 | 85.14 | $84.52 | — |
| 2024-01-04 | 85.50 | $84.38 | — |
| 2024-01-03 | 86.00 | $84.78 | — |
| 2024-01-02 | 86.49 | $85.49 | — |
| 2023-12-29 | 86.86 | $86.85 | — |
| 2023-12-28 | 86.87 | $87.12 | — |
| 2023-12-27 | 86.81 | $87.07 | — |
| 2023-12-26 | 86.74 | $86.98 | — |
| 2023-12-22 | 86.68 | $86.71 | — |
| 2023-12-21 | 86.69 | $86.74 | — |
| 2023-12-20 | 86.69 | $85.80 | — |
| 2023-12-19 | 86.98 | $87.14 | — |
| 2023-12-18 | 86.91 | $86.70 | — |
| 2023-12-15 | 86.96 | $86.06 | — |
| 2023-12-14 | 87.21 | $85.74 | — |
| 2023-12-13 | 87.61 | $86.13 | — |
| 2023-12-12 | 87.96 | $88.07 | — |
| 2023-12-11 | 87.76 | $87.42 | — |
| 2023-12-08 | 87.70 | $87.49 | — |
| 2023-12-07 | 87.59 | $87.05 | — |
| 2023-12-06 | 87.59 | $86.10 | — |
| 2023-12-05 | 87.86 | $86.66 | — |
| 2023-12-04 | 87.99 | $86.30 | — |
| 2023-12-01 | 88.25 | $87.24 | — |
| 2023-11-30 | 88.23 | $87.05 | — |
| 2023-11-29 | 88.24 | $87.10 | — |
| 2023-11-28 | 88.21 | $87.35 | — |
| 2023-11-27 | 88.07 | $87.25 | — |
| 2023-11-24 | 87.89 | $87.28 | — |
| 2023-11-22 | 87.62 | $87.40 | — |
| 2023-11-21 | 87.23 | $86.89 | — |
| 2023-11-20 | 86.89 | $87.21 | — |
| 2023-11-17 | 86.33 | $86.30 | — |
| 2023-11-16 | 85.91 | $86.35 | — |
| 2023-11-15 | 85.36 | $85.94 | — |
| 2023-11-14 | 84.79 | $86.13 | — |
| 2023-11-13 | 84.01 | $84.74 | — |
| 2023-11-10 | 83.48 | $84.77 | — |
| 2023-11-09 | 82.81 | $83.30 | — |
| 2023-11-08 | 82.45 | $84.03 | — |
| 2023-11-07 | 81.76 | $83.71 | — |
| 2023-11-06 | 81.02 | $83.03 | — |
| 2023-11-03 | 80.34 | $82.51 | — |
| 2023-11-02 | 79.66 | $81.86 | — |
| 2023-11-01 | 79.06 | $80.42 | — |
| 2023-10-31 | 78.79 | $79.36 | — |
| 2023-10-30 | 78.82 | $79.00 | — |
| 2023-10-27 | 78.98 | $77.80 | — |
| 2023-10-26 | 79.56 | $77.50 | — |
| 2023-10-25 | 80.39 | $79.09 | — |
| 2023-10-24 | 80.89 | $80.85 | — |
| 2023-10-23 | 80.96 | $80.09 | — |
| 2023-10-20 | 81.29 | $79.73 | — |
| 2023-10-19 | 81.80 | $80.90 | — |
| 2023-10-18 | 82.05 | $81.21 | — |
| 2023-10-17 | 82.26 | $82.60 | — |
| 2023-10-16 | 82.07 | $82.83 | — |
| 2023-10-13 | 81.77 | $81.83 | — |
| 2023-10-12 | 81.71 | $82.73 | — |
| 2023-10-11 | 81.35 | $83.02 | — |
| 2023-10-10 | 80.83 | $82.39 | — |
| 2023-10-09 | 80.39 | $82.03 | — |
| 2023-10-06 | 79.99 | $81.77 | — |
| 2023-10-05 | 79.59 | $80.32 | — |
| 2023-10-04 | 79.57 | $80.49 | — |
| 2023-10-03 | 79.52 | $79.37 | — |
| 2023-10-02 | 79.83 | $80.89 | — |
| 2023-09-29 | 79.74 | $80.13 | — |
| 2023-09-28 | 79.89 | $80.07 | — |
| 2023-09-27 | 80.12 | $79.55 | — |
| 2023-09-26 | 80.57 | $79.41 | — |
| 2023-09-25 | 81.18 | $80.45 | — |
| 2023-09-22 | 81.61 | $80.05 | — |
| 2023-09-21 | 82.27 | $80.08 | — |
| 2023-09-20 | 83.07 | $81.62 | — |
| 2023-09-19 | 83.56 | $82.79 | — |
| 2023-09-18 | 83.78 | $83.06 | — |
| 2023-09-15 | 83.95 | $82.98 | — |
| 2023-09-14 | 84.19 | $84.21 | — |
| 2023-09-13 | 84.08 | $83.84 | — |
| 2023-09-12 | 84.06 | $83.56 | — |
| 2023-09-11 | 84.11 | $84.41 | — |
| 2023-09-08 | 83.89 | $83.60 | — |
| 2023-09-07 | 83.88 | $83.62 | — |
| 2023-09-06 | 83.85 | $83.88 | — |
| 2023-09-05 | 83.71 | $84.62 | — |
| 2023-09-01 | 83.31 | $84.53 | — |
| 2023-08-31 | 82.84 | $84.36 | — |
| 2023-08-30 | 82.32 | $84.25 | — |
| 2023-08-29 | 81.72 | $83.76 | — |
| 2023-08-28 | 81.15 | $82.24 | — |
| 2023-08-25 | 80.94 | $81.64 | — |
| 2023-08-24 | 80.89 | $81.09 | — |
| 2023-08-23 | 81.01 | $82.55 | — |
| 2023-08-22 | 80.71 | $81.30 | — |
| 2023-08-21 | 80.75 | $81.42 | — |
| 2023-08-18 | 80.77 | $80.22 | — |
| 2023-08-17 | 81.19 | $80.32 | — |
| 2023-08-16 | 81.68 | $81.22 | — |
| 2023-08-15 | 82.00 | $81.86 | — |
| 2023-08-14 | 82.20 | $82.64 | — |
| 2023-08-11 | 82.20 | $81.55 | — |
| 2023-08-10 | 82.55 | $81.99 | — |
| 2023-08-09 | 82.84 | $81.85 | — |
| 2023-08-08 | 83.23 | $82.82 | — |
| 2023-08-07 | 83.41 | $83.14 | — |
| 2023-08-04 | 83.52 | $82.47 | — |
| 2023-08-03 | 83.86 | $82.63 | — |
| 2023-08-02 | 84.21 | $82.69 | — |
| 2023-08-01 | 84.61 | $84.51 | — |
| 2023-07-31 | 84.51 | $84.72 | — |
| 2023-07-28 | 84.31 | $84.59 | — |
| 2023-07-27 | 84.09 | $83.12 | — |
| 2023-07-26 | 84.26 | $83.65 | — |
| 2023-07-25 | 84.30 | $83.77 | — |
| 2023-07-24 | 84.29 | $83.35 | — |
| 2023-07-21 | 84.38 | $83.26 | — |
| 2023-07-20 | 84.51 | $83.56 | — |
| 2023-07-19 | 84.54 | $85.20 | — |
| 2023-07-18 | 84.03 | $85.22 | — |
| 2023-07-17 | 83.39 | $84.39 | — |
| 2023-07-14 | 82.85 | $83.83 | — |
| 2023-07-13 | 82.35 | $83.54 | — |
| 2023-07-12 | 81.81 | $82.35 | — |
| 2023-07-11 | 81.52 | $81.34 | — |
| 2023-07-10 | 81.47 | $81.00 | — |
| 2023-07-07 | 81.51 | $81.08 | — |
| 2023-07-06 | 81.51 | $81.24 | — |
| 2023-07-05 | 81.45 | $81.66 | — |
| 2023-07-03 | 81.23 | $81.62 | — |
| 2023-06-30 | 80.96 | $81.63 | — |
| 2023-06-29 | 80.60 | $80.39 | — |
| 2023-06-28 | 80.55 | $80.28 | — |
| 2023-06-27 | 80.51 | $80.04 | — |
| 2023-06-26 | 80.51 | $78.82 | — |
| 2023-06-23 | 80.89 | $79.90 | — |
| 2023-06-22 | 80.98 | $80.64 | — |
| 2023-06-21 | 80.84 | $79.75 | — |
| 2023-06-20 | 80.93 | $80.51 | — |
| 2023-06-16 | 80.76 | $80.54 | — |
| 2023-06-15 | 80.53 | $81.21 | — |
| 2023-06-14 | 80.01 | $80.17 | — |
| 2023-06-13 | 79.68 | $79.98 | — |
| 2023-06-12 | 79.31 | $79.52 | — |
| 2023-06-09 | 78.98 | $78.42 | — |
| 2023-06-08 | 78.91 | $78.15 | — |
| 2023-06-07 | 78.89 | $77.49 | — |
| 2023-06-06 | 79.04 | $79.08 | — |
| 2023-06-05 | 78.70 | $78.96 | — |
| 2023-06-02 | 78.29 | $78.93 | — |
| 2023-06-01 | 77.78 | $78.27 | — |
| 2023-05-31 | 77.34 | $77.20 | — |
| 2023-05-30 | 77.13 | $77.73 | — |
| 2023-05-26 | 76.67 | $77.70 | — |
| 2023-05-25 | 76.11 | $76.30 | — |
| 2023-05-24 | 75.85 | $74.74 | — |
| 2023-05-23 | 76.00 | $75.24 | — |
| 2023-05-22 | 76.02 | $76.40 | — |
| 2023-05-19 | 75.65 | $76.16 | — |
| 2023-05-18 | 75.25 | $76.35 | — |
| 2023-05-17 | 74.70 | $75.22 | — |
| 2023-05-16 | 74.36 | $74.32 | — |
| 2023-05-15 | 74.22 | $74.32 | — |
| 2023-05-12 | 74.03 | $73.99 | — |
| 2023-05-11 | 73.89 | $74.29 | — |
| 2023-05-10 | 73.62 | $74.18 | — |
| 2023-05-09 | 73.31 | $73.39 | — |
| 2023-05-08 | 73.16 | $73.74 | — |
| 2023-05-05 | 72.87 | $73.43 | — |
| 2023-05-04 | 72.60 | $72.07 | — |
| 2023-05-03 | 72.69 | $72.21 | — |
| 2023-05-02 | 72.75 | $72.60 | — |
| 2023-05-01 | 72.69 | $73.18 | — |
| 2023-04-28 | 72.41 | $73.23 | — |
| 2023-04-27 | 72.06 | $72.75 | — |
| 2023-04-26 | 71.76 | $71.03 | — |
| 2023-04-25 | 71.95 | $70.41 | — |
| 2023-04-24 | 72.35 | $71.74 | — |
| 2023-04-21 | 72.42 | $71.87 | — |
| 2023-04-20 | 72.44 | $71.70 | — |
| 2023-04-19 | 72.50 | $72.03 | — |
| 2023-04-18 | 72.46 | $72.03 | — |
| 2023-04-17 | 72.39 | $71.96 | — |
| 2023-04-14 | 72.32 | $72.00 | — |
| 2023-04-13 | 72.19 | $72.25 | — |
| 2023-04-12 | 71.94 | $70.95 | — |
| 2023-04-11 | 72.02 | $71.33 | — |
| 2023-04-10 | 71.99 | $71.68 | — |
| 2023-04-06 | 71.82 | $71.76 | — |
| 2023-04-05 | 71.56 | $71.16 | — |
| 2023-04-04 | 71.41 | $71.71 | — |
| 2023-04-03 | 71.04 | $71.87 | — |
| 2023-03-31 | 70.52 | $71.70 | — |
| 2023-03-30 | 69.92 | $70.63 | — |
| 2023-03-29 | 69.51 | $70.07 | — |
| 2023-03-28 | 69.19 | $68.95 | — |
| 2023-03-27 | 69.13 | $69.35 | — |
| 2023-03-24 | 68.93 | $69.63 | — |
| 2023-03-23 | 68.58 | $69.52 | — |
| 2023-03-22 | 68.19 | $68.77 | — |
| 2023-03-21 | 67.94 | $69.48 | — |
| 2023-03-20 | 67.41 | $68.45 | — |
| 2023-03-17 | 67.08 | $68.42 | — |
| 2023-03-16 | 66.70 | $68.66 | — |
| 2023-03-15 | 66.17 | $66.89 | — |
| 2023-03-14 | 66.09 | $66.94 | — |
| 2023-03-13 | 65.98 | $65.47 | — |
| 2023-03-10 | 66.32 | $65.26 | — |
| 2023-03-09 | 66.82 | $66.34 | — |
| 2023-03-08 | 67.08 | $67.47 | — |
| 2023-03-07 | 67.05 | $67.18 | — |
| 2023-03-06 | 67.11 | $68.04 | — |
| 2023-03-03 | 66.91 | $67.95 | — |
| 2023-03-02 | 66.71 | $66.64 | — |
| 2023-03-01 | 66.88 | $66.06 | — |
| 2023-02-28 | 67.28 | $66.64 | — |
| 2023-02-27 | 67.58 | $66.76 | — |
| 2023-02-24 | 67.91 | $66.40 | — |
| 2023-02-23 | 68.43 | $67.44 | — |
| 2023-02-22 | 68.72 | $66.85 | — |
| 2023-02-21 | 69.26 | $66.78 | — |
| 2023-02-17 | 69.92 | $68.26 | — |
| 2023-02-16 | 70.25 | $68.79 | — |
| 2023-02-15 | 70.45 | $70.05 | — |
| 2023-02-14 | 70.28 | $69.61 | — |
| 2023-02-13 | 70.18 | $69.27 | — |
| 2023-02-10 | 70.14 | $68.29 | — |
| 2023-02-09 | 70.38 | $68.81 | — |
| 2023-02-08 | 70.48 | $69.39 | — |
| 2023-02-07 | 70.38 | $70.32 | — |
| 2023-02-06 | 69.93 | $69.03 | — |
| 2023-02-03 | 69.76 | $69.67 | — |
| 2023-02-02 | 69.31 | $71.01 | — |
| 2023-02-01 | 68.31 | $69.07 | — |
| 2023-01-31 | 67.68 | $67.72 | — |
| 2023-01-30 | 67.32 | $66.57 | — |
| 2023-01-27 | 67.21 | $67.83 | — |
| 2023-01-26 | 66.67 | $67.41 | — |
| 2023-01-25 | 66.11 | $66.45 | — |
| 2023-01-24 | 65.72 | $66.44 | — |
| 2023-01-23 | 65.23 | $66.65 | — |
| 2023-01-20 | 64.55 | $65.54 | — |
| 2023-01-19 | 64.07 | $63.86 | — |
| 2023-01-18 | 64.01 | $64.31 | — |
| 2023-01-17 | 63.78 | $65.07 | — |
| 2023-01-13 | 63.26 | $65.02 | — |
| 2023-01-12 | 62.65 | $64.66 | — |
| 2023-01-11 | 62.01 | $64.19 | — |
| 2023-01-10 | 61.39 | $63.06 | — |
| 2023-01-09 | 61.01 | $62.50 | — |
| 2023-01-06 | 60.73 | $61.88 | — |
| 2023-01-05 | 60.61 | $60.62 | — |
| 2023-01-04 | 60.88 | $61.73 | — |
| 2023-01-03 | 60.89 | $61.48 | — |
| 2022-12-30 | 60.99 | $61.72 | — |
| 2022-12-29 | 61.06 | $61.83 | — |
| 2022-12-28 | 61.13 | $60.37 | — |
| 2022-12-27 | 61.71 | $61.14 | — |
| 2022-12-23 | 62.19 | $61.67 | — |
| 2022-12-22 | 62.62 | $61.51 | — |
| 2022-12-21 | 63.22 | $62.84 | — |
| 2022-12-20 | 63.54 | $62.02 | — |
| 2022-12-19 | 64.19 | $62.15 | — |
| 2022-12-16 | 64.96 | $63.00 | — |
| 2022-12-15 | 65.63 | $63.87 | — |
| 2022-12-14 | 66.17 | $66.09 | — |
| 2022-12-13 | 66.12 | $66.48 | — |
| 2022-12-12 | 65.93 | $65.80 | — |
| 2022-12-09 | 65.91 | $64.87 | — |
| 2022-12-08 | 66.17 | $65.44 | — |
| 2022-12-07 | 66.31 | $64.67 | — |
| 2022-12-06 | 66.70 | $64.87 | — |
| 2022-12-05 | 67.11 | $66.15 | — |
| 2022-12-02 | 67.19 | $67.50 | — |
| 2022-12-01 | 66.85 | $67.69 | — |
| 2022-11-30 | 66.35 | $67.67 | — |
| 2022-11-29 | 65.75 | $64.67 | — |
| 2022-11-28 | 65.95 | $65.07 | — |
| 2022-11-25 | 66.06 | $66.00 | — |
| 2022-11-23 | 65.88 | $66.23 | — |
| 2022-11-22 | 65.59 | $65.47 | — |
| 2022-11-21 | 65.46 | $64.54 | — |
| 2022-11-18 | 65.60 | $65.37 | — |
| 2022-11-17 | 65.48 | $65.40 | — |
| 2022-11-16 | 65.33 | $65.88 | — |
| 2022-11-15 | 64.98 | $66.73 | — |
| 2022-11-14 | 64.29 | $65.74 | — |
| 2022-11-11 | 63.75 | $66.48 | — |
| 2022-11-10 | 62.87 | $65.46 | — |
| 2022-11-09 | 62.12 | $60.76 | — |
| 2022-11-08 | 62.71 | $62.59 | — |
| 2022-11-07 | 62.87 | $62.21 | — |
| 2022-11-04 | 63.18 | $61.66 | — |
| 2022-11-03 | 63.76 | $61.14 | — |
| 2022-11-02 | 64.63 | $62.28 | — |
| 2022-11-01 | 65.33 | $64.50 | — |
| 2022-10-31 | 65.48 | $65.60 | — |
| 2022-10-28 | 65.31 | $66.11 | — |
| 2022-10-27 | 64.94 | $64.87 | — |
| 2022-10-26 | 64.88 | $65.73 | — |
| 2022-10-25 | 64.54 | $67.25 | — |
| 2022-10-24 | 63.65 | $65.63 | — |
| 2022-10-21 | 63.09 | $65.09 | — |
| 2022-10-20 | 62.60 | $63.58 | — |
| 2022-10-19 | 62.49 | $63.75 | — |
| 2022-10-18 | 62.33 | $64.19 | — |
| 2022-10-17 | 62.02 | $63.50 | — |
| 2022-10-14 | 61.89 | $61.21 | — |
| 2022-10-13 | 62.49 | $63.30 | — |
| 2022-10-12 | 62.59 | $62.26 | — |
| 2022-10-11 | 63.07 | $62.25 | — |
| 2022-10-10 | 63.69 | $63.03 | — |
| 2022-10-07 | 64.22 | $64.00 | — |
| 2022-10-06 | 64.59 | $66.52 | — |
| 2022-10-05 | 64.27 | $66.92 | — |
| 2022-10-04 | 63.77 | $66.94 | — |
| 2022-10-03 | 63.21 | $64.38 | — |
| 2022-09-30 | 63.36 | $63.12 | — |
| 2022-09-29 | 63.99 | $64.05 | — |
| 2022-09-28 | 64.50 | $65.88 | — |
| 2022-09-27 | 64.58 | $64.58 | — |
| 2022-09-26 | 65.13 | $64.52 | — |
| 2022-09-23 | 65.85 | $64.71 | — |
| 2022-09-22 | 66.71 | $65.71 | — |
| 2022-09-21 | 67.47 | $66.55 | — |
| 2022-09-20 | 68.17 | $67.91 | — |
| 2022-09-19 | 68.60 | $68.71 | — |
| 2022-09-16 | 68.91 | $68.49 | — |
| 2022-09-15 | 69.37 | $69.21 | — |
| 2022-09-14 | 69.72 | $70.07 | — |
| 2022-09-13 | 69.90 | $69.58 | — |
| 2022-09-12 | 70.28 | $73.19 | — |
| 2022-09-09 | 69.63 | $72.12 | — |
| 2022-09-08 | 69.20 | $70.57 | — |
| 2022-09-07 | 69.19 | $69.96 | — |
| 2022-09-06 | 69.40 | $68.56 | — |
| 2022-09-02 | 70.13 | $68.89 | — |
| 2022-09-01 | 70.93 | $69.66 | — |
| 2022-08-31 | 71.68 | $69.75 | — |
| 2022-08-30 | 72.59 | $70.24 | — |
| 2022-08-29 | 73.54 | $70.93 | — |
| 2022-08-26 | 74.48 | $71.62 | — |
| 2022-08-25 | 75.41 | $74.53 | — |
| 2022-08-24 | 75.61 | $73.38 | — |
| 2022-08-23 | 76.21 | $73.01 | — |
| 2022-08-22 | 77.03 | $73.21 | — |
| 2022-08-19 | 77.94 | $75.27 | — |
| 2022-08-18 | 78.36 | $76.78 | — |
| 2022-08-17 | 78.36 | $76.75 | — |
| 2022-08-16 | 78.32 | $77.75 | — |
| 2022-08-15 | 77.92 | $77.75 | — |
| 2022-08-12 | 77.39 | $77.52 | — |
| 2022-08-11 | 76.76 | $76.09 | — |
| 2022-08-10 | 76.42 | $76.49 | — |
| 2022-08-09 | 75.83 | $74.35 | — |
| 2022-08-08 | 75.75 | $75.18 | — |
| 2022-08-05 | 75.35 | $75.28 | — |
| 2022-08-04 | 74.79 | $75.53 | — |
| 2022-08-03 | 74.00 | $75.08 | — |
| 2022-08-02 | 73.13 | $73.24 | — |
| 2022-08-01 | 72.63 | $73.38 | — |
| 2022-07-29 | 71.94 | $73.52 | — |
| 2022-07-28 | 71.03 | $71.94 | — |
| 2022-07-27 | 70.41 | $70.85 | — |
| 2022-07-26 | 69.97 | $68.11 | — |
| 2022-07-25 | 70.29 | $69.81 | — |
| 2022-07-22 | 70.12 | $70.19 | — |
| 2022-07-21 | 69.77 | $71.90 | — |
| 2022-07-20 | 68.80 | $70.71 | — |
| 2022-07-19 | 67.98 | $69.36 | — |
| 2022-07-18 | 67.40 | $67.27 | — |
| 2022-07-15 | 67.35 | $67.65 | — |
| 2022-07-14 | 67.18 | $66.21 | — |
| 2022-07-13 | 67.42 | $66.34 | — |
| 2022-07-12 | 67.67 | $66.50 | — |
| 2022-07-11 | 67.93 | $67.60 | — |
| 2022-07-08 | 67.89 | $69.12 | — |
| 2022-07-07 | 67.36 | $69.16 | — |
| 2022-07-06 | 66.70 | $67.72 | — |
| 2022-07-05 | 66.36 | $67.44 | — |
| 2022-07-01 | 66.04 | $66.03 | — |
| 2022-06-30 | 66.10 | $65.27 | — |
| 2022-06-29 | 66.44 | $66.39 | — |
| 2022-06-28 | 66.51 | $66.26 | — |
| 2022-06-27 | 66.64 | $68.55 | — |
| 2022-06-24 | 66.10 | $69.37 | — |
| 2022-06-23 | 65.19 | $66.96 | — |
| 2022-06-22 | 64.87 | $65.57 | — |
| 2022-06-21 | 64.95 | $65.63 | — |
| 2022-06-17 | 65.06 | $64.01 | — |
| 2022-06-16 | 65.74 | $63.16 | — |
| 2022-06-15 | 66.86 | $65.87 | — |
| 2022-06-14 | 67.40 | $63.97 | — |
| 2022-06-13 | 68.67 | $63.91 | — |
| 2022-06-10 | 70.25 | $67.11 | — |
| 2022-06-09 | 71.18 | $69.80 | — |
| 2022-06-08 | 71.44 | $71.90 | — |
| 2022-06-07 | 71.11 | $72.20 | — |
| 2022-06-06 | 70.61 | $71.57 | — |
| 2022-06-03 | 70.20 | $71.22 | — |
| 2022-06-02 | 69.82 | $73.14 | — |
| 2022-06-01 | 68.76 | $70.95 | — |
| 2022-05-31 | 68.19 | $71.43 | — |
| 2022-05-27 | 67.37 | $71.64 | — |
| 2022-05-26 | 66.33 | $69.37 | — |
| 2022-05-25 | 65.83 | $67.49 | — |
| 2022-05-24 | 65.86 | $66.29 | — |
| 2022-05-23 | 66.34 | $68.52 | — |
| 2022-05-20 | 66.26 | $67.57 | — |
| 2022-05-19 | 66.53 | $67.78 | — |
| 2022-05-18 | 66.86 | $67.48 | — |
| 2022-05-17 | 67.41 | $70.71 | — |
| 2022-05-16 | 67.12 | $68.86 | — |
| 2022-05-13 | 67.42 | $70.05 | — |
| 2022-05-12 | 67.48 | $67.13 | — |
| 2022-05-11 | 68.55 | $66.97 | — |
| 2022-05-10 | 69.98 | $68.90 | — |
| 2022-05-09 | 71.16 | $68.37 | — |
| 2022-05-06 | 72.84 | $71.98 | — |
| 2022-05-05 | 73.80 | $73.22 | — |
| 2022-05-04 | 74.62 | $77.25 | — |
| 2022-05-03 | 74.39 | $74.90 | — |
| 2022-05-02 | 74.91 | $75.13 | — |
| 2022-04-29 | 75.52 | $74.13 | — |
| 2022-04-28 | 76.62 | $77.90 | — |
| 2022-04-27 | 76.82 | $75.19 | — |
| 2022-04-26 | 77.97 | $75.09 | — |
| 2022-04-25 | 79.44 | $78.20 | — |
| 2022-04-22 | 80.28 | $77.08 | — |
| 2022-04-21 | 81.68 | $79.51 | — |
| 2022-04-20 | 82.64 | $81.80 | — |
| 2022-04-19 | 83.10 | $83.44 | — |
| 2022-04-18 | 83.16 | $81.50 | — |
| 2022-04-14 | 83.86 | $81.79 | — |
| 2022-04-13 | 84.62 | $83.45 | — |
| 2022-04-12 | 85.04 | $81.61 | — |
| 2022-04-11 | 86.12 | $82.12 | — |
| 2022-04-08 | 87.27 | $83.77 | — |
| 2022-04-07 | 88.14 | $85.00 | — |
| 2022-04-06 | 88.78 | $85.14 | — |
| 2022-04-05 | 89.50 | $87.54 | — |
| 2022-04-04 | 89.58 | $89.63 | — |
| 2022-04-01 | 88.98 | $87.75 | — |
| 2022-03-31 | 88.82 | $87.50 | — |
| 2022-03-30 | 88.66 | $89.12 | — |
| 2022-03-29 | 87.93 | $90.32 | — |
| 2022-03-28 | 86.62 | $88.14 | — |
| 2022-03-25 | 85.70 | $86.80 | — |
| 2022-03-24 | 84.99 | $87.44 | — |
| 2022-03-23 | 83.91 | $85.81 | — |
| 2022-03-22 | 83.10 | $86.87 | — |
| 2022-03-21 | 81.78 | $85.02 | — |
| 2022-03-18 | 80.78 | $85.72 | — |
| 2022-03-17 | 79.35 | $83.49 | — |
| 2022-03-16 | 78.36 | $82.21 | — |
| 2022-03-15 | 77.59 | $78.62 | — |
| 2022-03-14 | 77.83 | $76.27 | — |
| 2022-03-11 | 78.93 | $78.09 | — |
| 2022-03-10 | 79.73 | $80.08 | — |
| 2022-03-09 | 80.13 | $80.79 | — |
| 2022-03-08 | 80.43 | $77.39 | — |
| 2022-03-07 | 81.92 | $77.62 | — |
| 2022-03-04 | 83.70 | $81.62 | — |
| 2022-03-03 | 84.63 | $83.75 | — |
| 2022-03-02 | 85.11 | $85.70 | — |
| 2022-03-01 | 85.11 | $85.14 | — |
| 2022-02-28 | 85.30 | $87.02 | — |
| 2022-02-25 | 84.97 | $86.53 | — |
| 2022-02-24 | 84.75 | $85.11 | — |
| 2022-02-23 | 84.96 | $81.89 | — |
| 2022-02-22 | 86.27 | $84.17 | — |
| 2022-02-18 | 87.16 | $85.52 | — |
| 2022-02-17 | 87.86 | $86.67 | — |
| 2022-02-16 | 88.35 | $89.34 | — |
| 2022-02-15 | 88.13 | $89.65 | — |
| 2022-02-14 | 87.78 | $87.42 | — |
| 2022-02-11 | 88.09 | $87.30 | — |
| 2022-02-10 | 88.52 | $90.35 | — |
| 2022-02-09 | 88.11 | $91.90 | — |
| 2022-02-08 | 87.15 | $89.52 | — |
| 2022-02-07 | 86.77 | $88.44 | — |
| 2022-02-04 | 86.69 | $89.26 | — |
| 2022-02-03 | 86.38 | $86.70 | — |
| 2022-02-02 | 86.86 | $91.41 | — |
| 2022-02-01 | 86.01 | $91.58 | — |
| 2022-01-31 | 84.98 | $90.34 | — |
| 2022-01-28 | 84.19 | $86.92 | — |
| 2022-01-27 | 84.40 | $84.02 | — |
| 2022-01-26 | 85.65 | $84.89 | — |
| 2022-01-25 | 86.98 | $85.03 | — |
| 2022-01-24 | 88.63 | $87.57 | — |
| 2022-01-21 | 89.90 | $87.21 | — |
| 2022-01-20 | 91.64 | $90.25 | — |
| 2022-01-19 | 92.85 | $91.39 | — |
| 2022-01-18 | 94.02 | $92.24 | — |
| 2022-01-14 | 95.23 | $94.78 | — |
| 2022-01-13 | 95.93 | $94.45 | — |
| 2022-01-12 | 96.93 | $97.57 | — |
| 2022-01-11 | 97.20 | $97.36 | — |
| 2022-01-10 | 97.63 | $95.73 | — |
| 2022-01-07 | 98.70 | $96.22 | — |
| 2022-01-06 | 99.88 | $97.12 | — |
| 2022-01-05 | 101.06 | $97.46 | — |
| 2022-01-04 | 102.40 | $101.54 | — |
| 2022-01-03 | 102.75 | $103.19 | — |
| 2021-12-31 | 102.65 | $102.95 | — |
| 2021-12-30 | 102.62 | $103.74 | — |
| 2021-12-29 | 102.34 | $103.33 | — |
| 2021-12-28 | 102.14 | $103.89 | — |
| 2021-12-27 | 101.72 | $104.65 | — |
| 2021-12-23 | 100.99 | $103.04 | — |
| 2021-12-22 | 100.63 | $102.47 | — |
| 2021-12-21 | 100.39 | $101.63 | — |
| 2021-12-20 | 100.40 | $98.55 | — |
| 2021-12-17 | 101.40 | $100.36 | — |
| 2021-12-16 | 102.08 | $101.08 | — |
| 2021-12-15 | 102.70 | $103.56 | — |
| 2021-12-14 | 102.69 | $101.83 | — |
| 2021-12-13 | 103.23 | $103.40 | — |
| 2021-12-10 | 103.42 | $104.44 | — |
| 2021-12-09 | 103.33 | $104.29 | — |
| 2021-12-08 | 103.28 | $105.97 | — |
| 2021-12-07 | 102.70 | $104.66 | — |
| 2021-12-06 | 102.44 | $101.89 | — |
| 2021-12-03 | 103.01 | $100.12 | — |
| 2021-12-02 | 104.29 | $102.17 | — |
| 2021-12-01 | 105.21 | $101.39 | — |
| 2021-11-30 | 106.59 | $103.87 | — |
| 2021-11-29 | 107.47 | $106.07 | — |
| 2021-11-26 | 107.84 | $104.25 | — |
| 2021-11-24 | 108.86 | $106.42 | — |
| 2021-11-23 | 109.39 | $106.01 | — |
| 2021-11-22 | 110.14 | $106.64 | — |
| 2021-11-19 | 110.82 | $109.52 | — |
| 2021-11-18 | 110.69 | $109.23 | — |
| 2021-11-17 | 110.59 | $110.20 | — |
| 2021-11-16 | 110.12 | $112.40 | — |
| 2021-11-15 | 108.80 | $110.53 | — |
| 2021-11-12 | 107.75 | $109.31 | — |
| 2021-11-11 | 106.82 | $107.33 | — |
| 2021-11-10 | 106.29 | $105.80 | — |
| 2021-11-09 | 106.10 | $106.42 | — |
| 2021-11-08 | 105.65 | $106.20 | — |
| 2021-11-05 | 105.15 | $105.97 | — |
| 2021-11-04 | 104.59 | $105.03 | — |
| 2021-11-03 | 104.19 | $104.15 | — |
| 2021-11-02 | 103.96 | $103.40 | — |
| 2021-11-01 | 103.90 | $103.85 | — |
| 2021-10-29 | 103.67 | $103.94 | — |
| 2021-10-28 | 103.35 | $103.70 | — |
| 2021-10-27 | 103.01 | $102.58 | — |
| 2021-10-26 | 102.94 | $102.64 | — |
| 2021-10-25 | 102.83 | $102.67 | — |
| 2021-10-22 | 102.66 | $102.45 | — |
| 2021-10-21 | 102.52 | $104.16 | — |
| 2021-10-20 | 101.80 | $103.28 | — |
| 2021-10-19 | 101.18 | $103.65 | — |
| 2021-10-18 | 100.31 | $102.90 | — |
| 2021-10-15 | 99.50 | $102.03 | — |
| 2021-10-14 | 98.78 | $101.16 | — |
| 2021-10-13 | 98.20 | $99.70 | — |
| 2021-10-12 | 97.98 | $98.62 | — |
| 2021-10-11 | 98.07 | $98.50 | — |
| 2021-10-08 | 98.23 | $99.43 | — |
| 2021-10-07 | 98.16 | $99.88 | — |
| 2021-10-06 | 97.95 | $98.77 | — |
| 2021-10-05 | 98.08 | $98.17 | — |
| 2021-10-04 | 98.45 | $96.95 | — |
| 2021-10-01 | 99.32 | $99.39 | — |
| 2021-09-30 | 99.62 | $98.26 | — |
| 2021-09-29 | 100.36 | $98.52 | — |
| 2021-09-28 | 101.20 | $98.87 | — |
| 2021-09-27 | 102.12 | $102.07 | — |
| 2021-09-24 | 102.24 | $102.96 | — |
| 2021-09-23 | 102.10 | $102.79 | — |
| 2021-09-22 | 102.00 | $101.76 | — |
| 2021-09-21 | 102.20 | $100.87 | — |
| 2021-09-20 | 102.73 | $100.62 | — |
| 2021-09-17 | 103.46 | $102.57 | — |
| 2021-09-16 | 103.72 | $103.49 | — |
| 2021-09-15 | 103.74 | $103.31 | — |
| 2021-09-14 | 103.82 | $102.66 | — |
| 2021-09-13 | 104.12 | $102.92 | — |
| 2021-09-10 | 104.38 | $103.21 | — |
| 2021-09-09 | 104.60 | $103.97 | — |
| 2021-09-08 | 104.61 | $104.44 | — |
| 2021-09-07 | 104.45 | $104.98 | — |
| 2021-09-03 | 104.08 | $104.58 | — |
| 2021-09-02 | 103.73 | $104.12 | — |
| 2021-09-01 | 103.44 | $104.26 | — |
| 2021-08-31 | 103.03 | $103.88 | — |
| 2021-08-30 | 102.63 | $104.02 | — |
| 2021-08-27 | 102.10 | $103.08 | — |
| 2021-08-26 | 101.74 | $102.13 | — |
| 2021-08-25 | 101.60 | $102.84 | — |
| 2021-08-24 | 101.20 | $102.65 | — |
| 2021-08-23 | 100.77 | $102.07 | — |
| 2021-08-20 | 100.44 | $100.73 | — |
| 2021-08-19 | 100.46 | $99.99 | — |
| 2021-08-18 | 100.72 | $99.87 | — |
| 2021-08-17 | 101.08 | $100.49 | — |
| 2021-08-16 | 101.32 | $101.25 | — |
| 2021-08-13 | 101.37 | $101.39 | — |
| 2021-08-12 | 101.38 | $101.24 | — |
| 2021-08-11 | 101.44 | $100.87 | — |
| 2021-08-10 | 101.63 | $101.04 | — |
| 2021-08-09 | 101.80 | $101.69 | — |
| 2021-08-06 | 101.79 | $101.70 | — |
| 2021-08-05 | 101.76 | $102.09 | — |
| 2021-08-04 | 101.60 | $101.21 | — |
| 2021-08-03 | 101.67 | $100.82 | — |
| 2021-08-02 | 101.87 | $100.56 | — |
| 2021-07-30 | 102.18 | $100.89 | — |
| 2021-07-29 | 102.44 | $102.18 | — |
| 2021-07-28 | 102.33 | $102.29 | — |
| 2021-07-27 | 102.14 | $101.83 | — |
| 2021-07-26 | 102.04 | $102.91 | — |
| 2021-07-23 | 101.55 | $103.10 | — |
| 2021-07-22 | 100.88 | $101.28 | — |
| 2021-07-21 | 100.62 | $100.61 | — |
| 2021-07-20 | 100.50 | $99.65 | — |
| 2021-07-19 | 100.65 | $98.17 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.86
2026-07-15
Close Price
$112.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.83
Average
52.66
Maximum
75.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.86 | $112.34 | — |
| 2026-07-14 | 52.60 | $111.74 | — |
| 2026-07-13 | 49.63 | $110.37 | — |
| 2026-07-10 | 54.30 | $112.35 | — |
| 2026-07-09 | 53.14 | $111.80 | — |
| 2026-07-08 | 50.32 | $110.51 | — |
| 2026-07-07 | 49.74 | $110.25 | — |
| 2026-07-06 | 52.35 | $111.42 | — |
| 2026-07-02 | 49.49 | $110.09 | — |
| 2026-07-01 | 52.06 | $111.24 | — |
| 2026-06-30 | 54.31 | $112.21 | — |
| 2026-06-29 | 50.19 | $110.26 | — |
| 2026-06-26 | 44.42 | $107.90 | — |
| 2026-06-25 | 44.00 | $107.74 | — |
| 2026-06-24 | 45.59 | $108.52 | — |
| 2026-06-23 | 45.69 | $108.57 | — |
| 2026-06-22 | 50.36 | $110.79 | — |
| 2026-06-18 | 53.53 | $112.14 | — |
| 2026-06-17 | 49.32 | $110.26 | — |
| 2026-06-16 | 52.67 | $111.65 | — |
| 2026-06-15 | 55.43 | $112.72 | — |
| 2026-06-12 | 48.46 | $109.81 | — |
| 2026-06-11 | 48.51 | $109.83 | — |
| 2026-06-10 | 43.36 | $107.96 | — |
| 2026-06-09 | 49.15 | $110.28 | — |
| 2026-06-08 | 51.39 | $111.08 | — |
| 2026-06-05 | 50.26 | $110.66 | — |
| 2026-06-04 | 62.99 | $114.49 | — |
| 2026-06-03 | 62.82 | $114.42 | — |
| 2026-06-02 | 68.80 | $115.87 | — |
| 2026-06-01 | 71.06 | $116.38 | — |
| 2026-05-29 | 69.71 | $115.65 | — |
| 2026-05-28 | 68.84 | $115.19 | — |
| 2026-05-27 | 66.23 | $113.89 | — |
| 2026-05-26 | 65.72 | $113.65 | — |
| 2026-05-22 | 64.25 | $112.95 | — |
| 2026-05-21 | 64.04 | $112.85 | — |
| 2026-05-20 | 63.79 | $112.73 | — |
| 2026-05-19 | 60.61 | $111.22 | — |
| 2026-05-18 | 64.31 | $112.26 | — |
| 2026-05-15 | 65.40 | $112.56 | — |
| 2026-05-14 | 71.23 | $114.08 | — |
| 2026-05-13 | 68.66 | $112.61 | — |
| 2026-05-12 | 66.83 | $111.65 | — |
| 2026-05-11 | 67.41 | $111.80 | — |
| 2026-05-08 | 67.94 | $111.94 | — |
| 2026-05-07 | 66.81 | $111.30 | — |
| 2026-05-06 | 66.43 | $111.08 | — |
| 2026-05-05 | 62.15 | $108.83 | — |
| 2026-05-04 | 61.36 | $108.45 | — |
| 2026-05-01 | 62.44 | $108.78 | — |
| 2026-04-30 | 61.12 | $108.11 | — |
| 2026-04-29 | 60.55 | $107.82 | — |
| 2026-04-28 | 61.41 | $108.11 | — |
| 2026-04-27 | 64.18 | $109.05 | — |
| 2026-04-24 | 63.87 | $108.86 | — |
| 2026-04-23 | 61.16 | $107.27 | — |
| 2026-04-22 | 65.03 | $108.60 | — |
| 2026-04-21 | 62.07 | $106.87 | — |
| 2026-04-20 | 64.66 | $107.73 | — |
| 2026-04-17 | 65.81 | $108.11 | — |
| 2026-04-16 | 63.36 | $106.61 | — |
| 2026-04-15 | 63.56 | $106.68 | — |
| 2026-04-14 | 60.49 | $104.88 | — |
| 2026-04-13 | 56.65 | $102.89 | — |
| 2026-04-10 | 53.70 | $101.52 | — |
| 2026-04-09 | 52.52 | $100.99 | — |
| 2026-04-08 | 51.15 | $100.38 | — |
| 2026-04-07 | 44.73 | $97.79 | — |
| 2026-04-06 | 43.89 | $97.48 | — |
| 2026-04-02 | 42.80 | $97.07 | — |
| 2026-04-01 | 42.73 | $97.04 | — |
| 2026-03-31 | 40.35 | $96.11 | — |
| 2026-03-30 | 29.89 | $92.59 | — |
| 2026-03-27 | 30.51 | $93.02 | — |
| 2026-03-26 | 33.73 | $95.10 | — |
| 2026-03-25 | 38.10 | $97.48 | — |
| 2026-03-24 | 35.85 | $96.80 | — |
| 2026-03-23 | 37.87 | $97.85 | — |
| 2026-03-20 | 32.86 | $96.39 | — |
| 2026-03-19 | 36.16 | $98.13 | — |
| 2026-03-18 | 37.23 | $98.65 | — |
| 2026-03-17 | 40.60 | $100.20 | — |
| 2026-03-16 | 40.53 | $100.18 | — |
| 2026-03-13 | 36.29 | $98.92 | — |
| 2026-03-12 | 38.62 | $100.04 | — |
| 2026-03-11 | 43.01 | $101.92 | — |
| 2026-03-10 | 43.34 | $102.05 | — |
| 2026-03-09 | 43.94 | $102.30 | — |
| 2026-03-06 | 40.00 | $101.06 | — |
| 2026-03-05 | 43.31 | $102.48 | — |
| 2026-03-04 | 42.61 | $102.26 | — |
| 2026-03-03 | 39.21 | $101.21 | — |
| 2026-03-02 | 40.67 | $101.88 | — |
| 2026-02-27 | 40.04 | $101.68 | — |
| 2026-02-26 | 42.20 | $102.69 | — |
| 2026-02-25 | 44.61 | $103.75 | — |
| 2026-02-24 | 40.67 | $102.45 | — |
| 2026-02-23 | 37.41 | $101.45 | — |
| 2026-02-20 | 40.18 | $102.77 | — |
| 2026-02-19 | 37.31 | $101.91 | — |
| 2026-02-18 | 37.79 | $102.15 | — |
| 2026-02-17 | 35.12 | $101.34 | — |
| 2026-02-13 | 32.99 | $100.71 | — |
| 2026-02-12 | 34.07 | $101.35 | — |
| 2026-02-11 | 37.99 | $103.48 | — |
| 2026-02-10 | 38.89 | $103.93 | — |
| 2026-02-09 | 39.49 | $104.23 | — |
| 2026-02-06 | 36.29 | $103.19 | — |
| 2026-02-05 | 28.92 | $101.04 | — |
| 2026-02-04 | 31.76 | $102.79 | — |
| 2026-02-03 | 34.38 | $104.22 | — |
| 2026-02-02 | 38.62 | $106.22 | — |
| 2026-01-30 | 37.67 | $105.96 | — |
| 2026-01-29 | 39.62 | $106.83 | — |
| 2026-01-28 | 41.30 | $107.55 | — |
| 2026-01-27 | 42.36 | $108.00 | — |
| 2026-01-26 | 39.77 | $107.21 | — |
| 2026-01-23 | 37.26 | $106.47 | — |
| 2026-01-22 | 35.43 | $105.94 | — |
| 2026-01-21 | 32.61 | $105.14 | — |
| 2026-01-20 | 29.77 | $104.36 | — |
| 2026-01-16 | 34.38 | $106.97 | — |
| 2026-01-15 | 34.75 | $107.16 | — |
| 2026-01-14 | 34.11 | $106.98 | — |
| 2026-01-13 | 37.07 | $108.52 | — |
| 2026-01-12 | 37.84 | $108.90 | — |
| 2026-01-09 | 37.19 | $108.70 | — |
| 2026-01-08 | 35.12 | $108.06 | — |
| 2026-01-07 | 36.96 | $109.08 | — |
| 2026-01-06 | 35.89 | $108.74 | — |
| 2026-01-05 | 34.91 | $108.42 | — |
| 2026-01-02 | 33.45 | $107.94 | — |
| 2025-12-31 | 33.92 | $108.25 | — |
| 2025-12-30 | 35.02 | $108.99 | — |
| 2025-12-29 | 35.31 | $109.18 | — |
| 2025-12-26 | 36.48 | $109.98 | — |
| 2025-12-24 | 36.33 | $109.92 | — |
| 2025-12-23 | 35.87 | $109.73 | — |
| 2025-12-22 | 33.80 | $108.86 | — |
| 2025-12-19 | 32.69 | $108.39 | — |
| 2025-12-18 | 29.15 | $106.92 | — |
| 2025-12-17 | 25.46 | $105.46 | — |
| 2025-12-16 | 27.21 | $107.36 | — |
| 2025-12-15 | 26.45 | $107.06 | — |
| 2025-12-12 | 27.07 | $107.75 | — |
| 2025-12-11 | 28.80 | $109.62 | — |
| 2025-12-10 | 55.18 | $124.32 | — |
| 2025-12-09 | 55.41 | $124.39 | — |
| 2025-12-08 | 55.14 | $124.28 | — |
| 2025-12-05 | 54.82 | $124.15 | — |
| 2025-12-04 | 54.18 | $123.88 | — |
| 2025-12-03 | 53.39 | $123.54 | — |
| 2025-12-02 | 54.68 | $124.03 | — |
| 2025-12-01 | 53.15 | $123.33 | — |
| 2025-11-28 | 54.42 | $123.84 | — |
| 2025-11-26 | 53.27 | $123.29 | — |
| 2025-11-25 | 51.45 | $122.43 | — |
| 2025-11-24 | 49.90 | $121.71 | — |
| 2025-11-21 | 42.66 | $118.71 | — |
| 2025-11-20 | 41.43 | $118.25 | — |
| 2025-11-19 | 46.42 | $120.67 | — |
| 2025-11-18 | 43.50 | $119.58 | — |
| 2025-11-17 | 46.79 | $121.06 | — |
| 2025-11-14 | 49.04 | $122.01 | — |
| 2025-11-13 | 48.39 | $121.75 | — |
| 2025-11-12 | 54.83 | $124.28 | — |
| 2025-11-11 | 55.21 | $124.42 | — |
| 2025-11-10 | 55.88 | $124.67 | — |
| 2025-11-07 | 49.27 | $121.83 | — |
| 2025-11-06 | 50.10 | $122.16 | — |
| 2025-11-05 | 56.10 | $124.37 | — |
| 2025-11-04 | 56.04 | $124.34 | — |
| 2025-11-03 | 62.47 | $126.44 | — |
| 2025-10-31 | 61.22 | $125.82 | — |
| 2025-10-30 | 60.54 | $125.48 | — |
| 2025-10-29 | 68.74 | $127.90 | — |
| 2025-10-28 | 67.26 | $127.05 | — |
| 2025-10-27 | 64.76 | $125.71 | — |
| 2025-10-24 | 60.07 | $123.54 | — |
| 2025-10-23 | 57.26 | $122.41 | — |
| 2025-10-22 | 54.42 | $121.36 | — |
| 2025-10-21 | 57.39 | $122.22 | — |
| 2025-10-20 | 57.49 | $122.25 | — |
| 2025-10-17 | 53.76 | $120.84 | — |
| 2025-10-16 | 52.38 | $120.35 | — |
| 2025-10-15 | 53.46 | $120.70 | — |
| 2025-10-14 | 52.26 | $120.25 | — |
| 2025-10-13 | 56.02 | $121.48 | — |
| 2025-10-10 | 49.41 | $119.13 | — |
| 2025-10-09 | 65.34 | $123.14 | — |
| 2025-10-08 | 66.00 | $123.27 | — |
| 2025-10-07 | 62.66 | $122.05 | — |
| 2025-10-06 | 65.31 | $122.58 | — |
| 2025-10-03 | 63.83 | $122.04 | — |
| 2025-10-02 | 65.10 | $122.30 | — |
| 2025-10-01 | 64.61 | $122.11 | — |
| 2025-09-30 | 63.14 | $121.54 | — |
| 2025-09-29 | 60.71 | $120.65 | — |
| 2025-09-26 | 59.11 | $120.09 | — |
| 2025-09-25 | 58.09 | $119.74 | — |
| 2025-09-24 | 60.67 | $120.37 | — |
| 2025-09-23 | 63.08 | $120.94 | — |
| 2025-09-22 | 69.47 | $122.33 | — |
| 2025-09-19 | 67.42 | $121.42 | — |
| 2025-09-18 | 64.67 | $120.31 | — |
| 2025-09-17 | 62.61 | $119.55 | — |
| 2025-09-16 | 65.12 | $120.08 | — |
| 2025-09-15 | 65.50 | $120.16 | — |
| 2025-09-12 | 62.37 | $118.95 | — |
| 2025-09-11 | 61.74 | $118.72 | — |
| 2025-09-10 | 61.13 | $118.49 | — |
| 2025-09-09 | 60.37 | $118.20 | — |
| 2025-09-08 | 59.13 | $117.73 | — |
| 2025-09-05 | 57.72 | $117.20 | — |
| 2025-09-04 | 59.23 | $117.61 | — |
| 2025-09-03 | 56.08 | $116.42 | — |
| 2025-09-02 | 52.78 | $115.29 | — |
| 2025-08-29 | 56.14 | $116.24 | — |
| 2025-08-28 | 61.72 | $117.66 | — |
| 2025-08-27 | 59.71 | $116.91 | — |
| 2025-08-26 | 59.20 | $116.72 | — |
| 2025-08-25 | 57.37 | $116.05 | — |
| 2025-08-22 | 57.78 | $116.16 | — |
| 2025-08-21 | 52.72 | $114.40 | — |
| 2025-08-20 | 54.30 | $114.85 | — |
| 2025-08-19 | 57.08 | $115.62 | — |
| 2025-08-18 | 64.81 | $117.51 | — |
| 2025-08-15 | 64.59 | $117.42 | — |
| 2025-08-14 | 64.97 | $117.51 | — |
| 2025-08-13 | 63.76 | $116.97 | — |
| 2025-08-12 | 65.11 | $117.31 | — |
| 2025-08-11 | 62.00 | $115.93 | — |
| 2025-08-08 | 63.64 | $116.35 | — |
| 2025-08-07 | 61.28 | $115.33 | — |
| 2025-08-06 | 61.43 | $115.37 | — |
| 2025-08-05 | 57.85 | $113.90 | — |
| 2025-08-04 | 61.85 | $114.98 | — |
| 2025-08-01 | 56.24 | $112.87 | — |
| 2025-07-31 | 67.94 | $115.47 | — |
| 2025-07-30 | 66.59 | $114.94 | — |
| 2025-07-29 | 65.50 | $114.52 | — |
| 2025-07-28 | 69.23 | $115.25 | — |
| 2025-07-25 | 68.10 | $114.77 | — |
| 2025-07-24 | 67.14 | $114.37 | — |
| 2025-07-23 | 65.92 | $113.87 | — |
| 2025-07-22 | 63.94 | $113.09 | — |
| 2025-07-21 | 68.34 | $114.00 | — |
| 2025-07-18 | 67.62 | $113.69 | — |
| 2025-07-17 | 67.71 | $113.71 | — |
| 2025-07-16 | 66.37 | $113.11 | — |
| 2025-07-15 | 65.81 | $112.86 | — |
| 2025-07-14 | 64.60 | $112.32 | — |
| 2025-07-11 | 64.13 | $112.11 | — |
| 2025-07-10 | 65.27 | $112.40 | — |
| 2025-07-09 | 66.03 | $112.60 | — |
| 2025-07-08 | 63.64 | $111.42 | — |
| 2025-07-07 | 64.59 | $111.68 | — |
| 2025-07-03 | 67.32 | $112.42 | — |
| 2025-07-02 | 64.90 | $111.15 | — |
| 2025-07-01 | 63.45 | $110.43 | — |
| 2025-06-30 | 68.27 | $111.72 | — |
| 2025-06-27 | 67.13 | $111.10 | — |
| 2025-06-26 | 65.49 | $110.24 | — |
| 2025-06-25 | 63.51 | $109.25 | — |
| 2025-06-24 | 58.24 | $106.96 | — |
| 2025-06-23 | 58.24 | $106.96 | — |
| 2025-06-20 | 55.58 | $105.91 | — |
| 2025-06-18 | 57.60 | $106.52 | — |
| 2025-06-17 | 58.73 | $106.86 | — |
| 2025-06-16 | 61.15 | $107.58 | — |
| 2025-06-13 | 58.37 | $106.35 | — |
| 2025-06-12 | 63.88 | $107.91 | — |
| 2025-06-11 | 63.59 | $107.77 | — |
| 2025-06-10 | 64.87 | $108.13 | — |
| 2025-06-09 | 63.99 | $107.67 | — |
| 2025-06-06 | 64.35 | $107.78 | — |
| 2025-06-05 | 62.75 | $106.91 | — |
| 2025-06-04 | 63.78 | $107.24 | — |
| 2025-06-03 | 62.50 | $106.52 | — |
| 2025-06-02 | 61.67 | $106.06 | — |
| 2025-05-30 | 60.38 | $105.34 | — |
| 2025-05-29 | 60.46 | $105.37 | — |
| 2025-05-28 | 59.84 | $105.01 | — |
| 2025-05-27 | 60.71 | $105.36 | — |
| 2025-05-23 | 56.51 | $102.91 | — |
| 2025-05-22 | 58.96 | $103.91 | — |
| 2025-05-21 | 58.29 | $103.52 | — |
| 2025-05-20 | 61.72 | $104.92 | — |
| 2025-05-19 | 63.16 | $105.49 | — |
| 2025-05-16 | 62.99 | $105.37 | — |
| 2025-05-15 | 62.21 | $104.82 | — |
| 2025-05-14 | 63.10 | $105.21 | — |
| 2025-05-13 | 62.14 | $104.48 | — |
| 2025-05-12 | 60.38 | $103.16 | — |
| 2025-05-09 | 54.35 | $99.23 | — |
| 2025-05-08 | 54.96 | $99.53 | — |
| 2025-05-07 | 52.88 | $98.28 | — |
| 2025-05-06 | 52.88 | $98.28 | — |
| 2025-05-05 | 54.42 | $99.13 | — |
| 2025-05-02 | 55.50 | $99.73 | — |
| 2025-05-01 | 53.42 | $98.31 | — |
| 2025-04-30 | 51.48 | $97.04 | — |
| 2025-04-29 | 51.37 | $96.97 | — |
| 2025-04-28 | 50.64 | $96.47 | — |
| 2025-04-25 | 51.02 | $96.73 | — |
| 2025-04-24 | 49.19 | $95.41 | — |
| 2025-04-23 | 45.54 | $92.92 | — |
| 2025-04-22 | 42.08 | $90.74 | — |
| 2025-04-21 | 38.09 | $88.41 | — |
| 2025-04-17 | 40.61 | $90.62 | — |
| 2025-04-16 | 40.94 | $90.90 | — |
| 2025-04-15 | 43.97 | $93.43 | — |
| 2025-04-14 | 43.86 | $93.36 | — |
| 2025-04-11 | 43.49 | $93.11 | — |
| 2025-04-10 | 40.90 | $91.38 | — |
| 2025-04-09 | 45.01 | $95.01 | — |
| 2025-04-08 | 27.04 | $85.65 | — |
| 2025-04-07 | 28.27 | $86.96 | — |
| 2025-04-04 | 27.87 | $86.79 | — |
| 2025-04-03 | 33.19 | $91.89 | — |
| 2025-04-02 | 41.08 | $97.28 | — |
| 2025-04-01 | 39.19 | $96.54 | — |
| 2025-03-31 | 37.53 | $95.89 | — |
| 2025-03-28 | 37.69 | $96.00 | — |
| 2025-03-27 | 41.98 | $98.67 | — |
| 2025-03-26 | 42.76 | $99.12 | — |
| 2025-03-25 | 46.95 | $101.40 | — |
| 2025-03-24 | 45.57 | $100.78 | — |
| 2025-03-21 | 40.66 | $98.70 | — |
| 2025-03-20 | 39.33 | $98.17 | — |
| 2025-03-19 | 39.55 | $98.31 | — |
| 2025-03-18 | 35.95 | $96.84 | — |
| 2025-03-17 | 38.30 | $98.43 | — |
| 2025-03-14 | 37.81 | $98.23 | — |
| 2025-03-13 | 31.48 | $95.75 | — |
| 2025-03-12 | 34.10 | $97.72 | — |
| 2025-03-11 | 30.32 | $96.37 | — |
| 2025-03-10 | 30.01 | $96.26 | — |
| 2025-03-07 | 35.49 | $100.27 | — |
| 2025-03-06 | 35.53 | $100.30 | — |
| 2025-03-05 | 40.39 | $103.22 | — |
| 2025-03-04 | 35.92 | $101.65 | — |
| 2025-03-03 | 37.18 | $102.40 | — |
| 2025-02-28 | 41.94 | $104.94 | — |
| 2025-02-27 | 36.83 | $103.25 | — |
| 2025-02-26 | 42.26 | $105.85 | — |
| 2025-02-25 | 41.02 | $105.46 | — |
| 2025-02-24 | 43.62 | $106.60 | — |
| 2025-02-21 | 46.00 | $107.58 | — |
| 2025-02-20 | 52.63 | $109.96 | — |
| 2025-02-19 | 54.28 | $110.49 | — |
| 2025-02-18 | 54.20 | $110.46 | — |
| 2025-02-14 | 54.97 | $110.72 | — |
| 2025-02-13 | 54.55 | $110.54 | — |
| 2025-02-12 | 50.80 | $109.00 | — |
| 2025-02-11 | 51.08 | $109.11 | — |
| 2025-02-10 | 51.66 | $109.34 | — |
| 2025-02-07 | 49.11 | $108.27 | — |
| 2025-02-06 | 52.53 | $109.66 | — |
| 2025-02-05 | 51.09 | $109.04 | — |
| 2025-02-04 | 50.61 | $108.83 | — |
| 2025-02-03 | 47.44 | $107.48 | — |
| 2025-01-31 | 49.82 | $108.54 | — |
| 2025-01-30 | 50.43 | $108.81 | — |
| 2025-01-29 | 50.70 | $108.93 | — |
| 2025-01-28 | 52.50 | $109.76 | — |
| 2025-01-27 | 46.84 | $107.14 | — |
| 2025-01-24 | 52.92 | $109.80 | — |
| 2025-01-23 | 53.95 | $110.21 | — |
| 2025-01-22 | 52.91 | $109.72 | — |
| 2025-01-21 | 48.60 | $107.80 | — |
| 2025-01-17 | 46.52 | $106.94 | — |
| 2025-01-16 | 43.81 | $105.86 | — |
| 2025-01-15 | 45.66 | $106.77 | — |
| 2025-01-14 | 39.00 | $104.30 | — |
| 2025-01-13 | 40.04 | $104.85 | — |
| 2025-01-10 | 41.06 | $105.39 | — |
| 2025-01-08 | 44.15 | $106.95 | — |
| 2025-01-07 | 43.66 | $106.76 | — |
| 2025-01-06 | 48.06 | $108.85 | — |
| 2025-01-03 | 44.50 | $107.45 | — |
| 2025-01-02 | 40.09 | $105.87 | — |
| 2024-12-31 | 40.23 | $105.94 | — |
| 2024-12-30 | 42.00 | $106.87 | — |
| 2024-12-27 | 44.22 | $107.98 | — |
| 2024-12-26 | 47.40 | $109.47 | — |
| 2024-12-24 | 47.91 | $109.70 | — |
| 2024-12-23 | 44.95 | $108.48 | — |
| 2024-12-20 | 42.39 | $107.48 | — |
| 2024-12-19 | 39.68 | $106.46 | — |
| 2024-12-18 | 38.94 | $106.18 | — |
| 2024-12-17 | 45.74 | $109.71 | — |
| 2024-12-16 | 46.11 | $109.88 | — |
| 2024-12-13 | 43.75 | $108.95 | — |
| 2024-12-12 | 45.23 | $109.68 | — |
| 2024-12-11 | 67.88 | $117.29 | — |
| 2024-12-10 | 64.13 | $115.62 | — |
| 2024-12-09 | 65.34 | $115.90 | — |
| 2024-12-06 | 69.35 | $116.80 | — |
| 2024-12-05 | 67.85 | $116.08 | — |
| 2024-12-04 | 69.60 | $116.47 | — |
| 2024-12-03 | 65.80 | $114.70 | — |
| 2024-12-02 | 64.11 | $114.00 | — |
| 2024-11-29 | 61.59 | $113.02 | — |
| 2024-11-27 | 59.17 | $112.15 | — |
| 2024-11-26 | 61.67 | $112.74 | — |
| 2024-11-25 | 58.57 | $111.64 | — |
| 2024-11-22 | 58.28 | $111.54 | — |
| 2024-11-21 | 58.28 | $111.54 | — |
| 2024-11-20 | 58.32 | $111.55 | — |
| 2024-11-19 | 58.22 | $111.51 | — |
| 2024-11-18 | 55.03 | $110.28 | — |
| 2024-11-15 | 54.66 | $110.14 | — |
| 2024-11-14 | 63.79 | $112.68 | — |
| 2024-11-13 | 65.84 | $113.18 | — |
| 2024-11-12 | 65.44 | $112.99 | — |
| 2024-11-11 | 64.00 | $112.31 | — |
| 2024-11-08 | 63.96 | $112.29 | — |
| 2024-11-07 | 63.88 | $112.25 | — |
| 2024-11-06 | 59.64 | $110.26 | — |
| 2024-11-05 | 54.00 | $108.07 | — |
| 2024-11-04 | 50.39 | $106.87 | — |
| 2024-11-01 | 51.94 | $107.35 | — |
| 2024-10-31 | 48.46 | $106.24 | — |
| 2024-10-30 | 59.35 | $109.20 | — |
| 2024-10-29 | 61.84 | $109.76 | — |
| 2024-10-28 | 59.19 | $108.85 | — |
| 2024-10-25 | 58.62 | $108.66 | — |
| 2024-10-24 | 57.03 | $108.13 | — |
| 2024-10-23 | 55.63 | $107.67 | — |
| 2024-10-22 | 62.56 | $109.31 | — |
| 2024-10-21 | 62.04 | $109.12 | — |
| 2024-10-18 | 60.70 | $108.63 | — |
| 2024-10-17 | 58.09 | $107.72 | — |
| 2024-10-16 | 57.86 | $107.64 | — |
| 2024-10-15 | 57.77 | $107.61 | — |
| 2024-10-14 | 62.16 | $108.73 | — |
| 2024-10-11 | 60.00 | $107.89 | — |
| 2024-10-10 | 58.80 | $107.44 | — |
| 2024-10-09 | 58.67 | $107.39 | — |
| 2024-10-08 | 57.06 | $106.77 | — |
| 2024-10-07 | 52.29 | $105.09 | — |
| 2024-10-04 | 56.67 | $106.32 | — |
| 2024-10-03 | 53.38 | $105.23 | — |
| 2024-10-02 | 53.42 | $105.24 | — |
| 2024-10-01 | 53.45 | $105.25 | — |
| 2024-09-30 | 58.64 | $106.73 | — |
| 2024-09-27 | 57.14 | $106.17 | — |
| 2024-09-26 | 59.21 | $106.74 | — |
| 2024-09-25 | 58.61 | $106.50 | — |
| 2024-09-24 | 58.42 | $106.42 | — |
| 2024-09-23 | 57.69 | $106.11 | — |
| 2024-09-20 | 57.35 | $105.96 | — |
| 2024-09-19 | 58.86 | $106.46 | — |
| 2024-09-18 | 53.07 | $104.00 | — |
| 2024-09-17 | 53.86 | $104.27 | — |
| 2024-09-16 | 53.64 | $104.18 | — |
| 2024-09-13 | 54.85 | $104.62 | — |
| 2024-09-12 | 54.32 | $104.38 | — |
| 2024-09-11 | 52.25 | $103.45 | — |
| 2024-09-10 | 47.26 | $101.41 | — |
| 2024-09-09 | 45.46 | $100.73 | — |
| 2024-09-06 | 42.17 | $99.54 | — |
| 2024-09-05 | 46.71 | $101.56 | — |
| 2024-09-04 | 46.30 | $101.41 | — |
| 2024-09-03 | 47.19 | $101.80 | — |
| 2024-08-30 | 54.22 | $104.56 | — |
| 2024-08-29 | 51.61 | $103.51 | — |
| 2024-08-28 | 52.56 | $103.86 | — |
| 2024-08-27 | 55.34 | $104.87 | — |
| 2024-08-26 | 54.82 | $104.64 | — |
| 2024-08-23 | 56.50 | $105.26 | — |
| 2024-08-22 | 54.32 | $104.24 | — |
| 2024-08-21 | 58.29 | $105.70 | — |
| 2024-08-20 | 57.50 | $105.31 | — |
| 2024-08-19 | 57.56 | $105.33 | — |
| 2024-08-16 | 55.30 | $104.18 | — |
| 2024-08-15 | 55.03 | $104.04 | — |
| 2024-08-14 | 50.93 | $102.05 | — |
| 2024-08-13 | 50.28 | $101.75 | — |
| 2024-08-12 | 45.65 | $99.71 | — |
| 2024-08-09 | 45.07 | $99.47 | — |
| 2024-08-08 | 43.40 | $98.76 | — |
| 2024-08-07 | 36.71 | $96.17 | — |
| 2024-08-06 | 37.57 | $96.70 | — |
| 2024-08-05 | 34.62 | $95.63 | — |
| 2024-08-02 | 40.38 | $99.03 | — |
| 2024-08-01 | 45.05 | $101.26 | — |
| 2024-07-31 | 48.65 | $102.76 | — |
| 2024-07-30 | 40.77 | $100.13 | — |
| 2024-07-29 | 43.11 | $101.11 | — |
| 2024-07-26 | 42.79 | $101.01 | — |
| 2024-07-25 | 40.12 | $100.17 | — |
| 2024-07-24 | 42.05 | $101.04 | — |
| 2024-07-23 | 52.77 | $104.90 | — |
| 2024-07-22 | 52.17 | $104.70 | — |
| 2024-07-19 | 47.20 | $103.14 | — |
| 2024-07-18 | 49.03 | $103.73 | — |
| 2024-07-17 | 51.92 | $104.62 | — |
| 2024-07-16 | 64.63 | $107.75 | — |
| 2024-07-15 | 65.21 | $107.87 | — |
| 2024-07-12 | 64.94 | $107.76 | — |
| 2024-07-11 | 63.49 | $107.18 | — |
| 2024-07-10 | 75.34 | $109.51 | — |
| 2024-07-09 | 73.11 | $108.42 | — |
| 2024-07-08 | 72.96 | $108.35 | — |
| 2024-07-05 | 73.01 | $108.36 | — |
| 2024-07-03 | 70.41 | $107.13 | — |
| 2024-07-02 | 68.61 | $106.36 | — |
| 2024-07-01 | 66.52 | $105.53 | — |
| 2024-06-28 | 64.38 | $104.74 | — |
| 2024-06-27 | 69.63 | $105.72 | — |
| 2024-06-26 | 69.19 | $105.54 | — |
| 2024-06-25 | 67.30 | $104.78 | — |
| 2024-06-24 | 62.91 | $103.24 | — |
| 2024-06-21 | 69.08 | $104.32 | — |
| 2024-06-20 | 69.56 | $104.40 | — |
| 2024-06-18 | 73.64 | $105.07 | — |
| 2024-06-17 | 73.39 | $104.96 | — |
| 2024-06-14 | 71.99 | $104.33 | — |
| 2024-06-13 | 71.33 | $104.04 | — |
| 2024-06-12 | 71.24 | $104.00 | — |
| 2024-06-11 | 67.82 | $102.56 | — |
| 2024-06-10 | 65.35 | $101.65 | — |
| 2024-06-07 | 64.35 | $101.30 | — |
| 2024-06-06 | 65.11 | $101.45 | — |
| 2024-06-05 | 64.66 | $101.28 | — |
| 2024-06-04 | 59.08 | $99.40 | — |
| 2024-06-03 | 57.91 | $99.05 | — |
| 2024-05-31 | 55.11 | $98.25 | — |
| 2024-05-30 | 54.38 | $98.05 | — |
| 2024-05-29 | 61.83 | $99.63 | — |
| 2024-05-28 | 63.62 | $99.97 | — |
| 2024-05-24 | 61.80 | $99.38 | — |
| 2024-05-23 | 59.49 | $98.67 | — |
| 2024-05-22 | 60.22 | $98.82 | — |
| 2024-05-21 | 61.37 | $99.06 | — |
| 2024-05-20 | 60.57 | $98.79 | — |
| 2024-05-17 | 59.32 | $98.37 | — |
| 2024-05-16 | 59.20 | $98.33 | — |
| 2024-05-15 | 60.61 | $98.67 | — |
| 2024-05-14 | 56.42 | $97.22 | — |
| 2024-05-13 | 54.75 | $96.69 | — |
| 2024-05-10 | 54.82 | $96.71 | — |
| 2024-05-09 | 55.00 | $96.76 | — |
| 2024-05-08 | 54.23 | $96.49 | — |
| 2024-05-07 | 55.54 | $96.88 | — |
| 2024-05-06 | 55.30 | $96.79 | — |
| 2024-05-03 | 51.99 | $95.56 | — |
| 2024-05-02 | 47.43 | $94.04 | — |
| 2024-05-01 | 43.33 | $92.82 | — |
| 2024-04-30 | 43.41 | $92.85 | — |
| 2024-04-29 | 48.11 | $94.54 | — |
| 2024-04-26 | 49.07 | $94.86 | — |
| 2024-04-25 | 43.01 | $93.06 | — |
| 2024-04-24 | 45.11 | $93.80 | — |
| 2024-04-23 | 46.93 | $94.42 | — |
| 2024-04-22 | 40.94 | $92.78 | — |
| 2024-04-19 | 37.51 | $91.94 | — |
| 2024-04-18 | 43.21 | $93.95 | — |
| 2024-04-17 | 44.93 | $94.48 | — |
| 2024-04-16 | 47.74 | $95.31 | — |
| 2024-04-15 | 46.98 | $95.11 | — |
| 2024-04-12 | 52.78 | $96.70 | — |
| 2024-04-11 | 58.33 | $97.99 | — |
| 2024-04-10 | 53.87 | $96.74 | — |
| 2024-04-09 | 56.30 | $97.27 | — |
| 2024-04-08 | 56.43 | $97.30 | — |
| 2024-04-05 | 57.14 | $97.46 | — |
| 2024-04-04 | 51.66 | $95.93 | — |
| 2024-04-03 | 57.60 | $97.23 | — |
| 2024-04-02 | 56.54 | $96.94 | — |
| 2024-04-01 | 60.08 | $97.66 | — |
| 2024-03-28 | 59.41 | $97.46 | — |
| 2024-03-27 | 59.94 | $97.57 | — |
| 2024-03-26 | 59.54 | $97.44 | — |
| 2024-03-25 | 61.15 | $97.80 | — |
| 2024-03-22 | 62.96 | $98.20 | — |
| 2024-03-21 | 62.56 | $98.05 | — |
| 2024-03-20 | 62.51 | $98.03 | — |
| 2024-03-19 | 60.09 | $97.08 | — |
| 2024-03-18 | 58.42 | $96.46 | — |
| 2024-03-15 | 56.08 | $95.63 | — |
| 2024-03-14 | 60.69 | $96.81 | — |
| 2024-03-13 | 60.77 | $96.83 | — |
| 2024-03-12 | 62.25 | $97.21 | — |
| 2024-03-11 | 57.26 | $95.30 | — |
| 2024-03-08 | 59.61 | $95.90 | — |
| 2024-03-07 | 63.68 | $96.88 | — |
| 2024-03-06 | 59.77 | $95.41 | — |
| 2024-03-05 | 58.29 | $94.90 | — |
| 2024-03-04 | 65.31 | $96.47 | — |
| 2024-03-01 | 66.42 | $96.70 | — |
| 2024-02-29 | 63.88 | $95.70 | — |
| 2024-02-28 | 61.73 | $94.92 | — |
| 2024-02-27 | 63.72 | $95.35 | — |
| 2024-02-26 | 63.46 | $95.25 | — |
| 2024-02-23 | 64.91 | $95.58 | — |
| 2024-02-22 | 65.34 | $95.68 | — |
| 2024-02-21 | 57.97 | $92.90 | — |
| 2024-02-20 | 58.48 | $93.02 | — |
| 2024-02-16 | 63.28 | $94.11 | — |
| 2024-02-15 | 66.13 | $94.71 | — |
| 2024-02-14 | 66.06 | $94.68 | — |
| 2024-02-13 | 62.70 | $93.35 | — |
| 2024-02-12 | 69.15 | $94.67 | — |
| 2024-02-09 | 72.88 | $95.36 | — |
| 2024-02-08 | 70.44 | $94.25 | — |
| 2024-02-07 | 70.21 | $94.15 | — |
| 2024-02-06 | 67.30 | $92.94 | — |
| 2024-02-05 | 67.30 | $92.94 | — |
| 2024-02-02 | 67.09 | $92.85 | — |
| 2024-02-01 | 61.58 | $90.79 | — |
| 2024-01-31 | 57.18 | $89.46 | — |
| 2024-01-30 | 67.70 | $91.36 | — |
| 2024-01-29 | 70.82 | $91.84 | — |
| 2024-01-26 | 67.49 | $90.72 | — |
| 2024-01-25 | 67.56 | $90.73 | — |
| 2024-01-24 | 66.58 | $90.41 | — |
| 2024-01-23 | 64.93 | $89.89 | — |
| 2024-01-22 | 63.86 | $89.56 | — |
| 2024-01-19 | 63.38 | $89.41 | — |
| 2024-01-18 | 59.36 | $88.24 | — |
| 2024-01-17 | 55.42 | $87.25 | — |
| 2024-01-16 | 57.73 | $87.68 | — |
| 2024-01-12 | 58.70 | $87.86 | — |
| 2024-01-11 | 58.37 | $87.77 | — |
| 2024-01-10 | 57.43 | $87.51 | — |
| 2024-01-09 | 53.84 | $86.57 | — |
| 2024-01-08 | 52.75 | $86.30 | — |
| 2024-01-05 | 44.59 | $84.52 | — |
| 2024-01-04 | 43.87 | $84.38 | — |
| 2024-01-03 | 45.48 | $84.78 | — |
| 2024-01-02 | 48.49 | $85.49 | — |
| 2023-12-29 | 55.13 | $86.85 | — |
| 2023-12-28 | 56.59 | $87.12 | — |
| 2023-12-27 | 56.39 | $87.07 | — |
| 2023-12-26 | 56.03 | $86.98 | — |
| 2023-12-22 | 55.00 | $86.71 | — |
| 2023-12-21 | 55.14 | $86.74 | — |
| 2023-12-20 | 51.54 | $85.80 | — |
| 2023-12-19 | 57.82 | $87.14 | — |
| 2023-12-18 | 56.15 | $86.70 | — |
| 2023-12-15 | 53.62 | $86.06 | — |
| 2023-12-14 | 52.31 | $85.74 | — |
| 2023-12-13 | 54.08 | $86.13 | — |
| 2023-12-12 | 64.33 | $88.07 | — |
| 2023-12-11 | 62.04 | $87.42 | — |
| 2023-12-08 | 62.45 | $87.49 | — |
| 2023-12-07 | 60.91 | $87.05 | — |
| 2023-12-06 | 57.31 | $86.10 | — |
| 2023-12-05 | 60.42 | $86.66 | — |
| 2023-12-04 | 59.06 | $86.30 | — |
| 2023-12-01 | 64.57 | $87.24 | — |
| 2023-11-30 | 63.92 | $87.05 | — |
| 2023-11-29 | 64.22 | $87.10 | — |
| 2023-11-28 | 65.64 | $87.35 | — |
| 2023-11-27 | 65.35 | $87.25 | — |
| 2023-11-24 | 65.51 | $87.28 | — |
| 2023-11-22 | 66.12 | $87.40 | — |
| 2023-11-21 | 64.79 | $86.89 | — |
| 2023-11-20 | 66.34 | $87.21 | — |
| 2023-11-17 | 64.02 | $86.30 | — |
| 2023-11-16 | 64.25 | $86.35 | — |
| 2023-11-15 | 63.21 | $85.94 | — |
| 2023-11-14 | 64.03 | $86.13 | — |
| 2023-11-13 | 60.48 | $84.74 | — |
| 2023-11-10 | 60.60 | $84.77 | — |
| 2023-11-09 | 56.50 | $83.30 | — |
| 2023-11-08 | 59.42 | $84.03 | — |
| 2023-11-07 | 58.53 | $83.71 | — |
| 2023-11-06 | 56.60 | $83.03 | — |
| 2023-11-03 | 55.08 | $82.51 | — |
| 2023-11-02 | 53.14 | $81.86 | — |
| 2023-11-01 | 48.44 | $80.42 | — |
| 2023-10-31 | 44.55 | $79.36 | — |
| 2023-10-30 | 43.16 | $79.00 | — |
| 2023-10-27 | 38.29 | $77.80 | — |
| 2023-10-26 | 37.01 | $77.50 | — |
| 2023-10-25 | 41.33 | $79.09 | — |
| 2023-10-24 | 47.13 | $80.85 | — |
| 2023-10-23 | 43.90 | $80.09 | — |
| 2023-10-20 | 42.32 | $79.73 | — |
| 2023-10-19 | 46.36 | $80.90 | — |
| 2023-10-18 | 47.50 | $81.21 | — |
| 2023-10-17 | 53.07 | $82.60 | — |
| 2023-10-16 | 54.06 | $82.83 | — |
| 2023-10-13 | 50.20 | $81.83 | — |
| 2023-10-12 | 54.09 | $82.73 | — |
| 2023-10-11 | 55.40 | $83.02 | — |
| 2023-10-10 | 53.05 | $82.39 | — |
| 2023-10-09 | 51.67 | $82.03 | — |
| 2023-10-06 | 50.67 | $81.77 | — |
| 2023-10-05 | 44.62 | $80.32 | — |
| 2023-10-04 | 45.23 | $80.49 | — |
| 2023-10-03 | 40.03 | $79.37 | — |
| 2023-10-02 | 45.62 | $80.89 | — |
| 2023-09-29 | 41.76 | $80.13 | — |
| 2023-09-28 | 41.45 | $80.07 | — |
| 2023-09-27 | 38.75 | $79.55 | — |
| 2023-09-26 | 38.01 | $79.41 | — |
| 2023-09-25 | 41.51 | $80.45 | — |
| 2023-09-22 | 39.48 | $80.05 | — |
| 2023-09-21 | 39.57 | $80.08 | — |
| 2023-09-20 | 45.03 | $81.62 | — |
| 2023-09-19 | 50.00 | $82.79 | — |
| 2023-09-18 | 51.24 | $83.06 | — |
| 2023-09-15 | 50.90 | $82.98 | — |
| 2023-09-14 | 56.73 | $84.21 | — |
| 2023-09-13 | 55.27 | $83.84 | — |
| 2023-09-12 | 54.15 | $83.56 | — |
| 2023-09-11 | 58.35 | $84.41 | — |
| 2023-09-08 | 55.21 | $83.60 | — |
| 2023-09-07 | 55.30 | $83.62 | — |
| 2023-09-06 | 56.54 | $83.88 | — |
| 2023-09-05 | 60.18 | $84.62 | — |
| 2023-09-01 | 59.88 | $84.53 | — |
| 2023-08-31 | 59.34 | $84.36 | — |
| 2023-08-30 | 58.99 | $84.25 | — |
| 2023-08-29 | 57.47 | $83.76 | — |
| 2023-08-28 | 52.25 | $82.24 | — |
| 2023-08-25 | 49.95 | $81.64 | — |
| 2023-08-24 | 47.75 | $81.09 | — |
| 2023-08-23 | 53.69 | $82.55 | — |
| 2023-08-22 | 48.48 | $81.30 | — |
| 2023-08-21 | 48.98 | $81.42 | — |
| 2023-08-18 | 43.40 | $80.22 | — |
| 2023-08-17 | 43.78 | $80.32 | — |
| 2023-08-16 | 47.31 | $81.22 | — |
| 2023-08-15 | 50.04 | $81.86 | — |
| 2023-08-14 | 53.62 | $82.64 | — |
| 2023-08-11 | 48.75 | $81.55 | — |
| 2023-08-10 | 50.80 | $81.99 | — |
| 2023-08-09 | 50.17 | $81.85 | — |
| 2023-08-08 | 54.79 | $82.82 | — |
| 2023-08-07 | 56.42 | $83.14 | — |
| 2023-08-04 | 53.68 | $82.47 | — |
| 2023-08-03 | 54.46 | $82.63 | — |
| 2023-08-02 | 54.74 | $82.69 | — |
| 2023-08-01 | 64.36 | $84.51 | — |
| 2023-07-31 | 65.62 | $84.72 | — |
| 2023-07-28 | 65.22 | $84.59 | — |
| 2023-07-27 | 60.23 | $83.12 | — |
| 2023-07-26 | 63.34 | $83.65 | — |
| 2023-07-25 | 64.05 | $83.77 | — |
| 2023-07-24 | 62.66 | $83.35 | — |
| 2023-07-21 | 62.36 | $83.26 | — |
| 2023-07-20 | 63.97 | $83.56 | — |
| 2023-07-19 | 73.91 | $85.20 | — |
| 2023-07-18 | 74.04 | $85.22 | — |
| 2023-07-17 | 72.06 | $84.39 | — |
| 2023-07-14 | 70.62 | $83.83 | — |
| 2023-07-13 | 69.85 | $83.54 | — |
| 2023-07-12 | 66.45 | $82.35 | — |
| 2023-07-11 | 63.08 | $81.34 | — |
| 2023-07-10 | 61.86 | $81.00 | — |
| 2023-07-07 | 62.32 | $81.08 | — |
| 2023-07-06 | 63.22 | $81.24 | — |
| 2023-07-05 | 65.57 | $81.66 | — |
| 2023-07-03 | 65.45 | $81.62 | — |
| 2023-06-30 | 65.50 | $81.63 | — |
| 2023-06-29 | 61.91 | $80.39 | — |
| 2023-06-28 | 61.57 | $80.28 | — |
| 2023-06-27 | 60.85 | $80.04 | — |
| 2023-06-26 | 56.96 | $78.82 | — |
| 2023-06-23 | 62.15 | $79.90 | — |
| 2023-06-22 | 66.08 | $80.64 | — |
| 2023-06-21 | 63.44 | $79.75 | — |
| 2023-06-20 | 67.71 | $80.51 | — |
| 2023-06-16 | 67.88 | $80.54 | — |
| 2023-06-15 | 71.73 | $81.21 | — |
| 2023-06-14 | 69.15 | $80.17 | — |
| 2023-06-13 | 68.65 | $79.98 | — |
| 2023-06-12 | 67.45 | $79.52 | — |
| 2023-06-09 | 64.33 | $78.42 | — |
| 2023-06-08 | 63.52 | $78.15 | — |
| 2023-06-07 | 61.48 | $77.49 | — |
| 2023-06-06 | 70.51 | $79.08 | — |
| 2023-06-05 | 70.20 | $78.96 | — |
| 2023-06-02 | 70.12 | $78.93 | — |
| 2023-06-01 | 68.45 | $78.27 | — |
| 2023-05-31 | 65.47 | $77.20 | — |
| 2023-05-30 | 68.51 | $77.73 | — |
| 2023-05-26 | 68.43 | $77.70 | — |
| 2023-05-25 | 64.50 | $76.30 | — |
| 2023-05-24 | 59.09 | $74.74 | — |
| 2023-05-23 | 61.96 | $75.24 | — |
| 2023-05-22 | 69.40 | $76.40 | — |
| 2023-05-19 | 68.66 | $76.16 | — |
| 2023-05-18 | 69.93 | $76.35 | — |
| 2023-05-17 | 66.42 | $75.22 | — |
| 2023-05-16 | 63.17 | $74.32 | — |
| 2023-05-15 | 63.17 | $74.32 | — |
| 2023-05-12 | 61.95 | $73.99 | — |
| 2023-05-11 | 63.77 | $74.29 | — |
| 2023-05-10 | 63.39 | $74.18 | — |
| 2023-05-09 | 60.61 | $73.39 | — |
| 2023-05-08 | 62.61 | $73.74 | — |
| 2023-05-05 | 61.54 | $73.43 | — |
| 2023-05-04 | 56.33 | $72.07 | — |
| 2023-05-03 | 57.09 | $72.21 | — |
| 2023-05-02 | 59.19 | $72.60 | — |
| 2023-05-01 | 62.44 | $73.18 | — |
| 2023-04-28 | 62.73 | $73.23 | — |
| 2023-04-27 | 61.12 | $72.75 | — |
| 2023-04-26 | 54.46 | $71.03 | — |
| 2023-04-25 | 51.63 | $70.41 | — |
| 2023-04-24 | 59.14 | $71.74 | — |
| 2023-04-21 | 59.95 | $71.87 | — |
| 2023-04-20 | 59.25 | $71.70 | — |
| 2023-04-19 | 61.21 | $72.03 | — |
| 2023-04-18 | 61.21 | $72.03 | — |
| 2023-04-17 | 60.96 | $71.96 | — |
| 2023-04-14 | 61.17 | $72.00 | — |
| 2023-04-13 | 62.45 | $72.25 | — |
| 2023-04-12 | 58.11 | $70.95 | — |
| 2023-04-11 | 60.04 | $71.33 | — |
| 2023-04-10 | 61.84 | $71.68 | — |
| 2023-04-06 | 62.24 | $71.76 | — |
| 2023-04-05 | 60.40 | $71.16 | — |
| 2023-04-04 | 63.08 | $71.71 | — |
| 2023-04-03 | 63.86 | $71.87 | — |
| 2023-03-31 | 63.40 | $71.70 | — |
| 2023-03-30 | 60.40 | $70.63 | — |
| 2023-03-29 | 58.71 | $70.07 | — |
| 2023-03-28 | 55.07 | $68.95 | — |
| 2023-03-27 | 56.77 | $69.35 | — |
| 2023-03-24 | 57.96 | $69.63 | — |
| 2023-03-23 | 57.63 | $69.52 | — |
| 2023-03-22 | 55.35 | $68.77 | — |
| 2023-03-21 | 58.16 | $69.48 | — |
| 2023-03-20 | 55.02 | $68.45 | — |
| 2023-03-17 | 54.92 | $68.42 | — |
| 2023-03-16 | 55.81 | $68.66 | — |
| 2023-03-15 | 50.19 | $66.89 | — |
| 2023-03-14 | 50.36 | $66.94 | — |
| 2023-03-13 | 45.12 | $65.47 | — |
| 2023-03-10 | 44.32 | $65.26 | — |
| 2023-03-09 | 47.71 | $66.34 | — |
| 2023-03-08 | 51.64 | $67.47 | — |
| 2023-03-07 | 50.65 | $67.18 | — |
| 2023-03-06 | 53.75 | $68.04 | — |
| 2023-03-03 | 53.47 | $67.95 | — |
| 2023-03-02 | 49.16 | $66.64 | — |
| 2023-03-01 | 47.10 | $66.06 | — |
| 2023-02-28 | 48.99 | $66.64 | — |
| 2023-02-27 | 49.38 | $66.76 | — |
| 2023-02-24 | 48.21 | $66.40 | — |
| 2023-02-23 | 51.47 | $67.44 | — |
| 2023-02-22 | 49.63 | $66.85 | — |
| 2023-02-21 | 49.42 | $66.78 | — |
| 2023-02-17 | 54.07 | $68.26 | — |
| 2023-02-16 | 55.86 | $68.79 | — |
| 2023-02-15 | 60.38 | $70.05 | — |
| 2023-02-14 | 59.28 | $69.61 | — |
| 2023-02-13 | 58.44 | $69.27 | — |
| 2023-02-10 | 55.95 | $68.29 | — |
| 2023-02-09 | 57.70 | $68.81 | — |
| 2023-02-08 | 59.66 | $69.39 | — |
| 2023-02-07 | 62.94 | $70.32 | — |
| 2023-02-06 | 60.05 | $69.03 | — |
| 2023-02-03 | 62.34 | $69.67 | — |
| 2023-02-02 | 67.45 | $71.01 | — |
| 2023-02-01 | 63.31 | $69.07 | — |
| 2023-01-31 | 59.95 | $67.72 | — |
| 2023-01-30 | 56.73 | $66.57 | — |
| 2023-01-27 | 61.90 | $67.83 | — |
| 2023-01-26 | 60.77 | $67.41 | — |
| 2023-01-25 | 58.06 | $66.45 | — |
| 2023-01-24 | 58.04 | $66.44 | — |
| 2023-01-23 | 58.84 | $66.65 | — |
| 2023-01-20 | 55.77 | $65.54 | — |
| 2023-01-19 | 50.47 | $63.86 | — |
| 2023-01-18 | 52.06 | $64.31 | — |
| 2023-01-17 | 54.82 | $65.07 | — |
| 2023-01-13 | 54.67 | $65.02 | — |
| 2023-01-12 | 53.62 | $64.66 | — |
| 2023-01-11 | 52.23 | $64.19 | — |
| 2023-01-10 | 48.74 | $63.06 | — |
| 2023-01-09 | 46.91 | $62.50 | — |
| 2023-01-06 | 44.85 | $61.88 | — |
| 2023-01-05 | 40.36 | $60.62 | — |
| 2023-01-04 | 43.31 | $61.73 | — |
| 2023-01-03 | 42.41 | $61.48 | — |
| 2022-12-30 | 43.03 | $61.72 | — |
| 2022-12-29 | 43.31 | $61.83 | — |
| 2022-12-28 | 38.30 | $60.37 | — |
| 2022-12-27 | 40.08 | $61.14 | — |
| 2022-12-23 | 41.33 | $61.67 | — |
| 2022-12-22 | 40.80 | $61.51 | — |
| 2022-12-21 | 43.93 | $62.84 | — |
| 2022-12-20 | 41.29 | $62.02 | — |
| 2022-12-19 | 41.59 | $62.15 | — |
| 2022-12-16 | 43.52 | $63.00 | — |
| 2022-12-15 | 45.58 | $63.87 | — |
| 2022-12-14 | 51.48 | $66.09 | — |
| 2022-12-13 | 52.62 | $66.48 | — |
| 2022-12-12 | 50.81 | $65.80 | — |
| 2022-12-09 | 48.25 | $64.87 | — |
| 2022-12-08 | 49.76 | $65.44 | — |
| 2022-12-07 | 47.68 | $64.67 | — |
| 2022-12-06 | 48.16 | $64.87 | — |
| 2022-12-05 | 51.43 | $66.15 | — |
| 2022-12-02 | 55.14 | $67.50 | — |
| 2022-12-01 | 55.69 | $67.69 | — |
| 2022-11-30 | 55.63 | $67.67 | — |
| 2022-11-29 | 48.45 | $64.67 | — |
| 2022-11-28 | 49.46 | $65.07 | — |
| 2022-11-25 | 51.86 | $66.00 | — |
| 2022-11-23 | 52.47 | $66.23 | — |
| 2022-11-22 | 50.67 | $65.47 | — |
| 2022-11-21 | 48.42 | $64.54 | — |
| 2022-11-18 | 50.37 | $65.37 | — |
| 2022-11-17 | 50.44 | $65.40 | — |
| 2022-11-16 | 51.54 | $65.88 | — |
| 2022-11-15 | 53.45 | $66.73 | — |
| 2022-11-14 | 51.44 | $65.74 | — |
| 2022-11-11 | 53.09 | $66.48 | — |
| 2022-11-10 | 51.04 | $65.46 | — |
| 2022-11-09 | 39.56 | $60.76 | — |
| 2022-11-08 | 43.32 | $62.59 | — |
| 2022-11-07 | 42.24 | $62.21 | — |
| 2022-11-04 | 40.68 | $61.66 | — |
| 2022-11-03 | 39.20 | $61.14 | — |
| 2022-11-02 | 41.34 | $62.28 | — |
| 2022-11-01 | 45.98 | $64.50 | — |
| 2022-10-31 | 48.55 | $65.60 | — |
| 2022-10-28 | 49.76 | $66.11 | — |
| 2022-10-27 | 46.66 | $64.87 | — |
| 2022-10-26 | 48.64 | $65.73 | — |
| 2022-10-25 | 52.37 | $67.25 | — |
| 2022-10-24 | 48.37 | $65.63 | — |
| 2022-10-21 | 46.95 | $65.09 | — |
| 2022-10-20 | 42.78 | $63.58 | — |
| 2022-10-19 | 43.16 | $63.75 | — |
| 2022-10-18 | 44.06 | $64.19 | — |
| 2022-10-17 | 42.24 | $63.50 | — |
| 2022-10-14 | 35.59 | $61.21 | — |
| 2022-10-13 | 39.53 | $63.30 | — |
| 2022-10-12 | 36.21 | $62.26 | — |
| 2022-10-11 | 36.18 | $62.25 | — |
| 2022-10-10 | 37.57 | $63.03 | — |
| 2022-10-07 | 39.37 | $64.00 | — |
| 2022-10-06 | 44.69 | $66.52 | — |
| 2022-10-05 | 45.61 | $66.92 | — |
| 2022-10-04 | 45.65 | $66.94 | — |
| 2022-10-03 | 38.27 | $64.38 | — |
| 2022-09-30 | 34.08 | $63.12 | — |
| 2022-09-29 | 35.78 | $64.05 | — |
| 2022-09-28 | 39.47 | $65.88 | — |
| 2022-09-27 | 34.92 | $64.58 | — |
| 2022-09-26 | 34.71 | $64.52 | — |
| 2022-09-23 | 35.06 | $64.71 | — |
| 2022-09-22 | 36.90 | $65.71 | — |
| 2022-09-21 | 38.53 | $66.55 | — |
| 2022-09-20 | 41.31 | $67.91 | — |
| 2022-09-19 | 43.06 | $68.71 | — |
| 2022-09-16 | 42.41 | $68.49 | — |
| 2022-09-15 | 43.95 | $69.21 | — |
| 2022-09-14 | 45.79 | $70.07 | — |
| 2022-09-13 | 44.54 | $69.58 | — |
| 2022-09-12 | 53.30 | $73.19 | — |
| 2022-09-09 | 50.55 | $72.12 | — |
| 2022-09-08 | 46.21 | $70.57 | — |
| 2022-09-07 | 44.38 | $69.96 | — |
| 2022-09-06 | 39.93 | $68.56 | — |
| 2022-09-02 | 40.65 | $68.89 | — |
| 2022-09-01 | 42.37 | $69.66 | — |
| 2022-08-31 | 42.57 | $69.75 | — |
| 2022-08-30 | 43.64 | $70.24 | — |
| 2022-08-29 | 45.13 | $70.93 | — |
| 2022-08-26 | 46.66 | $71.62 | — |
| 2022-08-25 | 53.99 | $74.53 | — |
| 2022-08-24 | 51.10 | $73.38 | — |
| 2022-08-23 | 50.16 | $73.01 | — |
| 2022-08-22 | 50.67 | $73.21 | — |
| 2022-08-19 | 56.22 | $75.27 | — |
| 2022-08-18 | 60.88 | $76.78 | — |
| 2022-08-17 | 60.82 | $76.75 | — |
| 2022-08-16 | 64.02 | $77.75 | — |
| 2022-08-15 | 64.02 | $77.75 | — |
| 2022-08-12 | 63.62 | $77.52 | — |
| 2022-08-11 | 61.10 | $76.09 | — |
| 2022-08-10 | 62.26 | $76.49 | — |
| 2022-08-09 | 58.27 | $74.35 | — |
| 2022-08-08 | 60.63 | $75.18 | — |
| 2022-08-05 | 60.93 | $75.28 | — |
| 2022-08-04 | 61.59 | $75.53 | — |
| 2022-08-03 | 60.85 | $75.08 | — |
| 2022-08-02 | 57.65 | $73.24 | — |
| 2022-08-01 | 57.98 | $73.38 | — |
| 2022-07-29 | 58.33 | $73.52 | — |
| 2022-07-28 | 55.63 | $71.94 | — |
| 2022-07-27 | 53.65 | $70.85 | — |
| 2022-07-26 | 48.17 | $68.11 | — |
| 2022-07-25 | 51.79 | $69.81 | — |
| 2022-07-22 | 52.62 | $70.19 | — |
| 2022-07-21 | 56.52 | $71.90 | — |
| 2022-07-20 | 54.29 | $70.71 | — |
| 2022-07-19 | 51.58 | $69.36 | — |
| 2022-07-18 | 46.98 | $67.27 | — |
| 2022-07-15 | 47.76 | $67.65 | — |
| 2022-07-14 | 44.44 | $66.21 | — |
| 2022-07-13 | 44.68 | $66.34 | — |
| 2022-07-12 | 44.97 | $66.50 | — |
| 2022-07-11 | 46.95 | $67.60 | — |
| 2022-07-08 | 49.84 | $69.12 | — |
| 2022-07-07 | 49.92 | $69.16 | — |
| 2022-07-06 | 47.14 | $67.72 | — |
| 2022-07-05 | 46.59 | $67.44 | — |
| 2022-07-01 | 43.79 | $66.03 | — |
| 2022-06-30 | 42.25 | $65.27 | — |
| 2022-06-29 | 43.94 | $66.39 | — |
| 2022-06-28 | 43.70 | $66.26 | — |
| 2022-06-27 | 47.19 | $68.55 | — |
| 2022-06-24 | 48.52 | $69.37 | — |
| 2022-06-23 | 44.15 | $66.96 | — |
| 2022-06-22 | 41.43 | $65.57 | — |
| 2022-06-21 | 41.51 | $65.63 | — |
| 2022-06-17 | 38.32 | $64.01 | — |
| 2022-06-16 | 36.62 | $63.16 | — |
| 2022-06-15 | 39.99 | $65.87 | — |
| 2022-06-14 | 36.06 | $63.97 | — |
| 2022-06-13 | 35.94 | $63.91 | — |
| 2022-06-10 | 39.91 | $67.11 | — |
| 2022-06-09 | 43.77 | $69.80 | — |
| 2022-06-08 | 47.13 | $71.90 | — |
| 2022-06-07 | 47.63 | $72.20 | — |
| 2022-06-06 | 46.50 | $71.57 | — |
| 2022-06-03 | 45.89 | $71.22 | — |
| 2022-06-02 | 48.81 | $73.14 | — |
| 2022-06-01 | 45.02 | $70.95 | — |
| 2022-05-31 | 45.73 | $71.43 | — |
| 2022-05-27 | 46.03 | $71.64 | — |
| 2022-05-26 | 42.12 | $69.37 | — |
| 2022-05-25 | 38.62 | $67.49 | — |
| 2022-05-24 | 36.29 | $66.29 | — |
| 2022-05-23 | 38.90 | $68.52 | — |
| 2022-05-20 | 37.07 | $67.57 | — |
| 2022-05-19 | 37.30 | $67.78 | — |
| 2022-05-18 | 36.76 | $67.48 | — |
| 2022-05-17 | 40.34 | $70.71 | — |
| 2022-05-16 | 36.99 | $68.86 | — |
| 2022-05-13 | 38.30 | $70.05 | — |
| 2022-05-12 | 32.76 | $67.13 | — |
| 2022-05-11 | 32.43 | $66.97 | — |
| 2022-05-10 | 34.29 | $68.90 | — |
| 2022-05-09 | 33.29 | $68.37 | — |
| 2022-05-06 | 36.90 | $71.98 | — |
| 2022-05-05 | 38.25 | $73.22 | — |
| 2022-05-04 | 43.13 | $77.25 | — |
| 2022-05-03 | 38.80 | $74.90 | — |
| 2022-05-02 | 39.08 | $75.13 | — |
| 2022-04-29 | 37.23 | $74.13 | — |
| 2022-04-28 | 41.76 | $77.90 | — |
| 2022-04-27 | 36.48 | $75.19 | — |
| 2022-04-26 | 36.29 | $75.09 | — |
| 2022-04-25 | 40.05 | $78.20 | — |
| 2022-04-22 | 37.84 | $77.08 | — |
| 2022-04-21 | 40.95 | $79.51 | — |
| 2022-04-20 | 44.21 | $81.80 | — |
| 2022-04-19 | 46.74 | $83.44 | — |
| 2022-04-18 | 43.08 | $81.50 | — |
| 2022-04-14 | 43.51 | $81.79 | — |
| 2022-04-13 | 45.96 | $83.45 | — |
| 2022-04-12 | 42.54 | $81.61 | — |
| 2022-04-11 | 43.27 | $82.12 | — |
| 2022-04-08 | 45.64 | $83.77 | — |
| 2022-04-07 | 47.49 | $85.00 | — |
| 2022-04-06 | 47.71 | $85.14 | — |
| 2022-04-05 | 51.39 | $87.54 | — |
| 2022-04-04 | 54.90 | $89.63 | — |
| 2022-04-01 | 52.10 | $87.75 | — |
| 2022-03-31 | 51.73 | $87.50 | — |
| 2022-03-30 | 54.37 | $89.12 | — |
| 2022-03-29 | 56.39 | $90.32 | — |
| 2022-03-28 | 53.40 | $88.14 | — |
| 2022-03-25 | 51.44 | $86.80 | — |
| 2022-03-24 | 52.45 | $87.44 | — |
| 2022-03-23 | 50.11 | $85.81 | — |
| 2022-03-22 | 51.68 | $86.87 | — |
| 2022-03-21 | 49.04 | $85.02 | — |
| 2022-03-18 | 50.02 | $85.72 | — |
| 2022-03-17 | 46.80 | $83.49 | — |
| 2022-03-16 | 44.84 | $82.21 | — |
| 2022-03-15 | 38.91 | $78.62 | — |
| 2022-03-14 | 34.52 | $76.27 | — |
| 2022-03-11 | 36.44 | $78.09 | — |
| 2022-03-10 | 38.68 | $80.08 | — |
| 2022-03-09 | 39.51 | $80.79 | — |
| 2022-03-08 | 33.00 | $77.39 | — |
| 2022-03-07 | 33.24 | $77.62 | — |
| 2022-03-04 | 37.54 | $81.62 | — |
| 2022-03-03 | 40.18 | $83.75 | — |
| 2022-03-02 | 42.80 | $85.70 | — |
| 2022-03-01 | 41.76 | $85.14 | — |
| 2022-02-28 | 44.31 | $87.02 | — |
| 2022-02-25 | 43.45 | $86.53 | — |
| 2022-02-24 | 40.96 | $85.11 | — |
| 2022-02-23 | 34.75 | $81.89 | — |
| 2022-02-22 | 37.40 | $84.17 | — |
| 2022-02-18 | 39.07 | $85.52 | — |
| 2022-02-17 | 40.54 | $86.67 | — |
| 2022-02-16 | 44.20 | $89.34 | — |
| 2022-02-15 | 44.65 | $89.65 | — |
| 2022-02-14 | 40.55 | $87.42 | — |
| 2022-02-11 | 40.33 | $87.30 | — |
| 2022-02-10 | 44.39 | $90.35 | — |
| 2022-02-09 | 46.66 | $91.90 | — |
| 2022-02-08 | 42.36 | $89.52 | — |
| 2022-02-07 | 40.29 | $88.44 | — |
| 2022-02-04 | 41.36 | $89.26 | — |
| 2022-02-03 | 36.33 | $86.70 | — |
| 2022-02-02 | 42.75 | $91.41 | — |
| 2022-02-01 | 43.00 | $91.58 | — |
| 2022-01-31 | 40.50 | $90.34 | — |
| 2022-01-28 | 32.74 | $86.92 | — |
| 2022-01-27 | 24.83 | $84.02 | — |
| 2022-01-26 | 25.69 | $84.89 | — |
| 2022-01-25 | 25.84 | $85.03 | — |
| 2022-01-24 | 28.44 | $87.57 | — |
| 2022-01-21 | 27.46 | $87.21 | — |
| 2022-01-20 | 30.87 | $90.25 | — |
| 2022-01-19 | 32.29 | $91.39 | — |
| 2022-01-18 | 33.39 | $92.24 | — |
| 2022-01-14 | 36.96 | $94.78 | — |
| 2022-01-13 | 36.12 | $94.45 | — |
| 2022-01-12 | 41.03 | $97.57 | — |
| 2022-01-11 | 40.51 | $97.36 | — |
| 2022-01-10 | 36.40 | $95.73 | — |
| 2022-01-07 | 37.13 | $96.22 | — |
| 2022-01-06 | 38.48 | $97.12 | — |
| 2022-01-05 | 38.99 | $97.46 | — |
| 2022-01-04 | 45.94 | $101.54 | — |
| 2022-01-03 | 49.30 | $103.19 | — |
| 2021-12-31 | 48.80 | $102.95 | — |
| 2021-12-30 | 50.40 | $103.74 | — |
| 2021-12-29 | 49.59 | $103.33 | — |
| 2021-12-28 | 50.68 | $103.89 | — |
| 2021-12-27 | 52.15 | $104.65 | — |
| 2021-12-23 | 49.17 | $103.04 | — |
| 2021-12-22 | 48.08 | $102.47 | — |
| 2021-12-21 | 46.47 | $101.63 | — |
| 2021-12-20 | 40.01 | $98.55 | — |
| 2021-12-17 | 42.90 | $100.36 | — |
| 2021-12-16 | 44.10 | $101.08 | — |
| 2021-12-15 | 48.56 | $103.56 | — |
| 2021-12-14 | 44.88 | $101.83 | — |
| 2021-12-13 | 47.82 | $103.40 | — |
| 2021-12-10 | 49.90 | $104.44 | — |
| 2021-12-09 | 49.60 | $104.29 | — |
| 2021-12-08 | 52.98 | $105.97 | — |
| 2021-12-07 | 50.48 | $104.66 | — |
| 2021-12-06 | 44.60 | $101.89 | — |
| 2021-12-03 | 40.27 | $100.12 | — |
| 2021-12-02 | 44.04 | $102.17 | — |
| 2021-12-01 | 42.09 | $101.39 | — |
| 2021-11-30 | 47.08 | $103.87 | — |
| 2021-11-29 | 52.30 | $106.07 | — |
| 2021-11-26 | 47.74 | $104.25 | — |
| 2021-11-24 | 53.52 | $106.42 | — |
| 2021-11-23 | 52.49 | $106.01 | — |
| 2021-11-22 | 54.25 | $106.64 | — |
| 2021-11-19 | 63.50 | $109.52 | — |
| 2021-11-18 | 62.89 | $109.23 | — |
| 2021-11-17 | 66.39 | $110.20 | — |
| 2021-11-16 | 75.43 | $112.40 | — |
| 2021-11-15 | 72.41 | $110.53 | — |
| 2021-11-12 | 70.12 | $109.31 | — |
| 2021-11-11 | 65.72 | $107.33 | — |
| 2021-11-10 | 61.60 | $105.80 | — |
| 2021-11-09 | 64.59 | $106.42 | — |
| 2021-11-08 | 63.99 | $106.20 | — |
| 2021-11-05 | 63.41 | $105.97 | — |
| 2021-11-04 | 60.84 | $105.03 | — |
| 2021-11-03 | 58.23 | $104.15 | — |
| 2021-11-02 | 55.85 | $103.40 | — |
| 2021-11-01 | 57.72 | $103.85 | — |
| 2021-10-29 | 58.12 | $103.94 | — |
| 2021-10-28 | 57.43 | $103.70 | — |
| 2021-10-27 | 54.07 | $102.58 | — |
| 2021-10-26 | 54.26 | $102.64 | — |
| 2021-10-25 | 54.39 | $102.67 | — |
| 2021-10-22 | 53.77 | $102.45 | — |
| 2021-10-21 | 59.75 | $104.16 | — |
| 2021-10-20 | 57.43 | $103.28 | — |
| 2021-10-19 | 58.79 | $103.65 | — |
| 2021-10-18 | 56.83 | $102.90 | — |
| 2021-10-15 | 54.44 | $102.03 | — |
| 2021-10-14 | 51.94 | $101.16 | — |
| 2021-10-13 | 47.30 | $99.70 | — |
| 2021-10-12 | 43.44 | $98.62 | — |
| 2021-10-11 | 43.03 | $98.50 | — |
| 2021-10-08 | 45.62 | $99.43 | — |
| 2021-10-07 | 46.92 | $99.88 | — |
| 2021-10-06 | 43.10 | $98.77 | — |
| 2021-10-05 | 40.96 | $98.17 | — |
| 2021-10-04 | 36.21 | $96.95 | — |
| 2021-10-01 | 42.71 | $99.39 | — |
| 2021-09-30 | 37.81 | $98.26 | — |
| 2021-09-29 | 38.52 | $98.52 | — |
| 2021-09-28 | 39.49 | $98.87 | — |
| 2021-09-27 | 50.40 | $102.07 | — |
| 2021-09-24 | 54.38 | $102.96 | — |
| 2021-09-23 | 53.73 | $102.79 | — |
| 2021-09-22 | 49.50 | $101.76 | — |
| 2021-09-21 | 45.40 | $100.87 | — |
| 2021-09-20 | 44.21 | $100.62 | — |
| 2021-09-17 | 52.86 | $102.57 | — |
| 2021-09-16 | 57.92 | $103.49 | — |
| 2021-09-15 | 57.14 | $103.31 | — |
| 2021-09-14 | 54.31 | $102.66 | — |
| 2021-09-13 | 55.70 | $102.92 | — |
| 2021-09-10 | 57.28 | $103.21 | — |
| 2021-09-09 | 61.60 | $103.97 | — |
| 2021-09-08 | 64.45 | $104.44 | — |
| 2021-09-07 | 67.88 | $104.98 | — |
| 2021-09-03 | 66.64 | $104.58 | — |
| 2021-09-02 | 65.15 | $104.12 | — |
| 2021-09-01 | 66.01 | $104.26 | — |
| 2021-08-31 | 64.83 | $103.88 | — |
| 2021-08-30 | 65.63 | $104.02 | — |
| 2021-08-27 | 62.68 | $103.08 | — |
| 2021-08-26 | 59.37 | $102.13 | — |
| 2021-08-25 | 63.37 | $102.84 | — |
| 2021-08-24 | 62.74 | $102.65 | — |
| 2021-08-23 | 60.74 | $102.07 | — |
| 2021-08-20 | 55.51 | $100.73 | — |
| 2021-08-19 | 52.16 | $99.99 | — |
| 2021-08-18 | 51.63 | $99.87 | — |
| 2021-08-17 | 54.76 | $100.49 | — |
| 2021-08-16 | 58.93 | $101.25 | — |
| 2021-08-13 | 59.74 | $101.39 | — |
| 2021-08-12 | 59.17 | $101.24 | — |
| 2021-08-11 | 57.79 | $100.87 | — |
| 2021-08-10 | 58.64 | $101.04 | — |
| 2021-08-09 | 62.04 | $101.69 | — |
| 2021-08-06 | 62.08 | $101.70 | — |
| 2021-08-05 | 64.08 | $102.09 | — |
| 2021-08-04 | 61.43 | $101.21 | — |
| 2021-08-03 | 60.16 | $100.82 | — |
| 2021-08-02 | 59.35 | $100.56 | — |
| 2021-07-30 | 60.86 | $100.89 | — |
| 2021-07-29 | 67.29 | $102.18 | — |
| 2021-07-28 | 67.90 | $102.29 | — |
| 2021-07-27 | 66.76 | $101.83 | — |
| 2021-07-26 | 72.50 | $102.91 | — |
| 2021-07-23 | 73.58 | $103.10 | — |
| 2021-07-22 | 69.53 | $101.28 | — |
| 2021-07-21 | 67.80 | $100.61 | — |
| 2021-07-20 | 65.10 | $99.65 | — |
| 2021-07-19 | 60.25 | $98.17 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.22
2026-07-15
Close Price
$112.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -0.22 | $112.34 | — |
| 2026-07-14 | -19.68 | $111.74 | — |
| 2026-07-13 | -47.19 | $110.37 | — |
| 2026-07-10 | -7.43 | $112.35 | — |
| 2026-07-09 | -18.47 | $111.80 | — |
| 2026-07-08 | -44.38 | $110.51 | — |
| 2026-07-07 | -49.60 | $110.25 | — |
| 2026-07-06 | -26.10 | $111.42 | — |
| 2026-07-02 | -65.19 | $110.09 | — |
| 2026-07-01 | -48.15 | $111.24 | — |
| 2026-06-30 | -45.02 | $112.21 | — |
| 2026-06-29 | -70.83 | $110.26 | — |
| 2026-06-26 | -98.15 | $107.90 | — |
| 2026-06-25 | -100.00 | $107.74 | — |
| 2026-06-24 | -93.35 | $108.52 | — |
| 2026-06-23 | -92.76 | $108.57 | — |
| 2026-06-22 | -66.39 | $110.79 | — |
| 2026-06-18 | -50.36 | $112.14 | — |
| 2026-06-17 | -72.68 | $110.26 | — |
| 2026-06-16 | -56.18 | $111.65 | — |
| 2026-06-15 | -43.47 | $112.72 | — |
| 2026-06-12 | -78.03 | $109.81 | — |
| 2026-06-11 | -77.79 | $109.83 | — |
| 2026-06-10 | -100.00 | $107.96 | — |
| 2026-06-09 | -100.00 | $110.28 | — |
| 2026-06-08 | -92.66 | $111.08 | — |
| 2026-06-05 | -100.00 | $110.66 | — |
| 2026-06-04 | -36.63 | $114.49 | — |
| 2026-06-03 | -36.98 | $114.42 | — |
| 2026-06-02 | -6.76 | $115.87 | — |
| 2026-06-01 | 0.00 | $116.38 | — |
| 2026-05-29 | 0.00 | $115.65 | — |
| 2026-05-28 | 0.00 | $115.19 | — |
| 2026-05-27 | -3.04 | $113.89 | — |
| 2026-05-26 | -6.87 | $113.65 | — |
| 2026-05-22 | -18.05 | $112.95 | — |
| 2026-05-21 | -19.65 | $112.85 | — |
| 2026-05-20 | -19.82 | $112.73 | — |
| 2026-05-19 | -42.00 | $111.22 | — |
| 2026-05-18 | -25.24 | $112.26 | — |
| 2026-05-15 | -21.08 | $112.56 | — |
| 2026-05-14 | 0.00 | $114.08 | — |
| 2026-05-13 | 0.00 | $112.61 | — |
| 2026-05-12 | -5.44 | $111.65 | — |
| 2026-05-11 | -1.98 | $111.80 | — |
| 2026-05-08 | 0.00 | $111.94 | — |
| 2026-05-07 | 0.00 | $111.30 | — |
| 2026-05-06 | 0.00 | $111.08 | — |
| 2026-05-05 | -2.54 | $108.83 | — |
| 2026-05-04 | -5.33 | $108.45 | — |
| 2026-05-01 | -2.33 | $108.78 | — |
| 2026-04-30 | -7.85 | $108.11 | — |
| 2026-04-29 | -10.24 | $107.82 | — |
| 2026-04-28 | -7.26 | $108.11 | — |
| 2026-04-27 | 0.00 | $109.05 | — |
| 2026-04-24 | 0.00 | $108.86 | — |
| 2026-04-23 | -8.31 | $107.27 | — |
| 2026-04-22 | 0.00 | $108.60 | — |
| 2026-04-21 | -7.99 | $106.87 | — |
| 2026-04-20 | -2.45 | $107.73 | — |
| 2026-04-17 | 0.00 | $108.11 | — |
| 2026-04-16 | -0.50 | $106.61 | — |
| 2026-04-15 | 0.00 | $106.68 | — |
| 2026-04-14 | 0.00 | $104.88 | — |
| 2026-04-13 | 0.00 | $102.89 | — |
| 2026-04-10 | 0.00 | $101.52 | — |
| 2026-04-09 | 0.00 | $100.99 | — |
| 2026-04-08 | -16.51 | $100.38 | — |
| 2026-04-07 | -45.03 | $97.79 | — |
| 2026-04-06 | -49.64 | $97.48 | — |
| 2026-04-02 | -53.86 | $97.07 | — |
| 2026-04-01 | -55.01 | $97.04 | — |
| 2026-03-31 | -64.41 | $96.11 | — |
| 2026-03-30 | -100.00 | $92.59 | — |
| 2026-03-27 | -100.00 | $93.02 | — |
| 2026-03-26 | -100.00 | $95.10 | — |
| 2026-03-25 | -82.70 | $97.48 | — |
| 2026-03-24 | -94.43 | $96.80 | — |
| 2026-03-23 | -80.16 | $97.85 | — |
| 2026-03-20 | -100.00 | $96.39 | — |
| 2026-03-19 | -100.00 | $98.13 | — |
| 2026-03-18 | -100.00 | $98.65 | — |
| 2026-03-17 | -73.50 | $100.20 | — |
| 2026-03-16 | -73.91 | $100.18 | — |
| 2026-03-13 | -100.00 | $98.92 | — |
| 2026-03-12 | -100.00 | $100.04 | — |
| 2026-03-11 | -60.20 | $101.92 | — |
| 2026-03-10 | -58.39 | $102.05 | — |
| 2026-03-09 | -54.83 | $102.30 | — |
| 2026-03-06 | -90.06 | $101.06 | — |
| 2026-03-05 | -49.72 | $102.48 | — |
| 2026-03-04 | -55.97 | $102.26 | — |
| 2026-03-03 | -85.80 | $101.21 | — |
| 2026-03-02 | -78.77 | $101.88 | — |
| 2026-02-27 | -82.40 | $101.68 | — |
| 2026-02-26 | -67.65 | $102.69 | — |
| 2026-02-25 | -55.56 | $103.75 | — |
| 2026-02-24 | -76.13 | $102.45 | — |
| 2026-02-23 | -89.85 | $101.45 | — |
| 2026-02-20 | -71.74 | $102.77 | — |
| 2026-02-19 | -83.54 | $101.91 | — |
| 2026-02-18 | -80.25 | $102.15 | — |
| 2026-02-17 | -91.36 | $101.34 | — |
| 2026-02-13 | -100.00 | $100.71 | — |
| 2026-02-12 | -95.55 | $101.35 | — |
| 2026-02-11 | -64.94 | $103.48 | — |
| 2026-02-10 | -61.36 | $103.93 | — |
| 2026-02-09 | -59.41 | $104.23 | — |
| 2026-02-06 | -72.65 | $103.19 | — |
| 2026-02-05 | -100.00 | $101.04 | — |
| 2026-02-04 | -100.00 | $102.79 | — |
| 2026-02-03 | -100.00 | $104.22 | — |
| 2026-02-02 | -60.59 | $106.22 | — |
| 2026-01-30 | -66.10 | $105.96 | — |
| 2026-01-29 | -47.67 | $106.83 | — |
| 2026-01-28 | -32.42 | $107.55 | — |
| 2026-01-27 | -24.48 | $108.00 | — |
| 2026-01-26 | -49.29 | $107.21 | — |
| 2026-01-23 | -62.46 | $106.47 | — |
| 2026-01-22 | -71.89 | $105.94 | — |
| 2026-01-21 | -86.12 | $105.14 | — |
| 2026-01-20 | -100.00 | $104.36 | — |
| 2026-01-16 | -98.37 | $106.97 | — |
| 2026-01-15 | -62.39 | $107.16 | — |
| 2026-01-14 | -66.37 | $106.98 | — |
| 2026-01-13 | -32.30 | $108.52 | — |
| 2026-01-12 | -23.89 | $108.90 | — |
| 2026-01-09 | -28.32 | $108.70 | — |
| 2026-01-08 | -86.21 | $108.06 | — |
| 2026-01-07 | -80.88 | $109.08 | — |
| 2026-01-06 | -82.67 | $108.74 | — |
| 2026-01-05 | -84.36 | $108.42 | — |
| 2026-01-02 | -86.90 | $107.94 | — |
| 2025-12-31 | -85.26 | $108.25 | — |
| 2025-12-30 | -81.35 | $108.99 | — |
| 2025-12-29 | -80.35 | $109.18 | — |
| 2025-12-26 | -76.12 | $109.98 | — |
| 2025-12-24 | -76.44 | $109.92 | — |
| 2025-12-23 | -77.44 | $109.73 | — |
| 2025-12-22 | -82.04 | $108.86 | — |
| 2025-12-19 | -84.52 | $108.39 | — |
| 2025-12-18 | -92.29 | $106.92 | — |
| 2025-12-17 | -100.00 | $105.46 | — |
| 2025-12-16 | -98.27 | $107.36 | — |
| 2025-12-15 | -100.00 | $107.06 | — |
| 2025-12-12 | -100.00 | $107.75 | — |
| 2025-12-11 | -100.00 | $109.62 | — |
| 2025-12-10 | -1.14 | $124.32 | — |
| 2025-12-09 | -0.49 | $124.39 | — |
| 2025-12-08 | -6.07 | $124.28 | — |
| 2025-12-05 | -8.10 | $124.15 | — |
| 2025-12-04 | -12.31 | $123.88 | — |
| 2025-12-03 | -17.60 | $123.54 | — |
| 2025-12-02 | -9.97 | $124.03 | — |
| 2025-12-01 | -37.97 | $123.33 | — |
| 2025-11-28 | -31.75 | $123.84 | — |
| 2025-11-26 | -38.46 | $123.29 | — |
| 2025-11-25 | -56.68 | $122.43 | — |
| 2025-11-24 | -64.15 | $121.71 | — |
| 2025-11-21 | -95.23 | $118.71 | — |
| 2025-11-20 | -100.00 | $118.25 | — |
| 2025-11-19 | -86.90 | $120.67 | — |
| 2025-11-18 | -100.00 | $119.58 | — |
| 2025-11-17 | -100.00 | $121.06 | — |
| 2025-11-14 | -90.06 | $122.01 | — |
| 2025-11-13 | -87.11 | $121.75 | — |
| 2025-11-12 | -47.95 | $124.28 | — |
| 2025-11-11 | -46.09 | $124.42 | — |
| 2025-11-10 | -42.22 | $124.67 | — |
| 2025-11-07 | -79.35 | $121.83 | — |
| 2025-11-06 | -65.45 | $122.16 | — |
| 2025-11-05 | -40.25 | $124.37 | — |
| 2025-11-04 | -40.59 | $124.34 | — |
| 2025-11-03 | -16.65 | $126.44 | — |
| 2025-10-31 | -23.72 | $125.82 | — |
| 2025-10-30 | -27.59 | $125.48 | — |
| 2025-10-29 | 0.00 | $127.90 | — |
| 2025-10-28 | 0.00 | $127.05 | — |
| 2025-10-27 | 0.00 | $125.71 | — |
| 2025-10-24 | 0.00 | $123.54 | — |
| 2025-10-23 | -20.77 | $122.41 | — |
| 2025-10-22 | -46.14 | $121.36 | — |
| 2025-10-21 | -25.36 | $122.22 | — |
| 2025-10-20 | -24.64 | $122.25 | — |
| 2025-10-17 | -58.70 | $120.84 | — |
| 2025-10-16 | -70.53 | $120.35 | — |
| 2025-10-15 | -62.08 | $120.70 | — |
| 2025-10-14 | -72.95 | $120.25 | — |
| 2025-10-13 | -43.24 | $121.48 | — |
| 2025-10-10 | -100.00 | $119.13 | — |
| 2025-10-09 | -3.01 | $123.14 | — |
| 2025-10-08 | 0.00 | $123.27 | — |
| 2025-10-07 | -12.96 | $122.05 | — |
| 2025-10-06 | 0.00 | $122.58 | — |
| 2025-10-03 | -6.30 | $122.04 | — |
| 2025-10-02 | -0.58 | $122.30 | — |
| 2025-10-01 | -4.29 | $122.11 | — |
| 2025-09-30 | -13.37 | $121.54 | — |
| 2025-09-29 | -23.86 | $120.65 | — |
| 2025-09-26 | -31.82 | $120.09 | — |
| 2025-09-25 | -36.79 | $119.74 | — |
| 2025-09-24 | -27.84 | $120.37 | — |
| 2025-09-23 | -19.74 | $120.94 | — |
| 2025-09-22 | 0.00 | $122.33 | — |
| 2025-09-19 | 0.00 | $121.42 | — |
| 2025-09-18 | 0.00 | $120.31 | — |
| 2025-09-17 | -10.59 | $119.55 | — |
| 2025-09-16 | -1.39 | $120.08 | — |
| 2025-09-15 | 0.00 | $120.16 | — |
| 2025-09-12 | 0.00 | $118.95 | — |
| 2025-09-11 | 0.00 | $118.72 | — |
| 2025-09-10 | 0.00 | $118.49 | — |
| 2025-09-09 | 0.00 | $118.20 | — |
| 2025-09-08 | 0.00 | $117.73 | — |
| 2025-09-05 | -14.11 | $117.20 | — |
| 2025-09-04 | -1.53 | $117.61 | — |
| 2025-09-03 | -38.04 | $116.42 | — |
| 2025-09-02 | -63.03 | $115.29 | — |
| 2025-08-29 | -37.77 | $116.24 | — |
| 2025-08-28 | 0.00 | $117.66 | — |
| 2025-08-27 | -12.93 | $116.91 | — |
| 2025-08-26 | -17.03 | $116.72 | — |
| 2025-08-25 | -31.47 | $116.05 | — |
| 2025-08-22 | -29.09 | $116.16 | — |
| 2025-08-21 | -67.03 | $114.40 | — |
| 2025-08-20 | -57.33 | $114.85 | — |
| 2025-08-19 | -40.73 | $115.62 | — |
| 2025-08-18 | 0.00 | $117.51 | — |
| 2025-08-15 | -1.94 | $117.42 | — |
| 2025-08-14 | 0.00 | $117.51 | — |
| 2025-08-13 | -7.66 | $116.97 | — |
| 2025-08-12 | 0.00 | $117.31 | — |
| 2025-08-11 | -12.03 | $115.93 | — |
| 2025-08-08 | 0.00 | $116.35 | — |
| 2025-08-07 | -4.17 | $115.33 | — |
| 2025-08-06 | -2.98 | $115.37 | — |
| 2025-08-05 | -46.73 | $113.90 | — |
| 2025-08-04 | -12.10 | $114.98 | — |
| 2025-08-01 | -64.20 | $112.87 | — |
| 2025-07-31 | 0.00 | $115.47 | — |
| 2025-07-30 | -7.56 | $114.94 | — |
| 2025-07-29 | -15.15 | $114.52 | — |
| 2025-07-28 | 0.00 | $115.25 | — |
| 2025-07-25 | 0.00 | $114.77 | — |
| 2025-07-24 | 0.00 | $114.37 | — |
| 2025-07-23 | -2.74 | $113.87 | — |
| 2025-07-22 | -12.93 | $113.09 | — |
| 2025-07-21 | 0.00 | $114.00 | — |
| 2025-07-18 | -0.26 | $113.69 | — |
| 2025-07-17 | 0.00 | $113.71 | — |
| 2025-07-16 | 0.00 | $113.11 | — |
| 2025-07-15 | 0.00 | $112.86 | — |
| 2025-07-14 | -4.19 | $112.32 | — |
| 2025-07-11 | -7.32 | $112.11 | — |
| 2025-07-10 | -2.99 | $112.40 | — |
| 2025-07-09 | 0.00 | $112.60 | — |
| 2025-07-08 | -15.36 | $111.42 | — |
| 2025-07-07 | -11.37 | $111.68 | — |
| 2025-07-03 | 0.00 | $112.42 | — |
| 2025-07-02 | -9.81 | $111.15 | — |
| 2025-07-01 | -22.20 | $110.43 | — |
| 2025-06-30 | 0.00 | $111.72 | — |
| 2025-06-27 | 0.00 | $111.10 | — |
| 2025-06-26 | 0.00 | $110.24 | — |
| 2025-06-25 | 0.00 | $109.25 | — |
| 2025-06-24 | -37.50 | $106.96 | — |
| 2025-06-23 | -22.41 | $106.96 | — |
| 2025-06-20 | -42.53 | $105.91 | — |
| 2025-06-18 | -30.84 | $106.52 | — |
| 2025-06-17 | -24.33 | $106.86 | — |
| 2025-06-16 | -10.54 | $107.58 | — |
| 2025-06-13 | -34.10 | $106.35 | — |
| 2025-06-12 | -4.21 | $107.91 | — |
| 2025-06-11 | -6.90 | $107.77 | — |
| 2025-06-10 | 0.00 | $108.13 | — |
| 2025-06-09 | -2.26 | $107.67 | — |
| 2025-06-06 | 0.00 | $107.78 | — |
| 2025-06-05 | -4.12 | $106.91 | — |
| 2025-06-04 | 0.00 | $107.24 | — |
| 2025-06-03 | 0.00 | $106.52 | — |
| 2025-06-02 | 0.00 | $106.06 | — |
| 2025-05-30 | -2.08 | $105.34 | — |
| 2025-05-29 | -1.66 | $105.37 | — |
| 2025-05-28 | -5.68 | $105.01 | — |
| 2025-05-27 | -1.53 | $105.36 | — |
| 2025-05-23 | -28.60 | $102.91 | — |
| 2025-05-22 | -17.52 | $103.91 | — |
| 2025-05-21 | -19.54 | $103.52 | — |
| 2025-05-20 | -4.53 | $104.92 | — |
| 2025-05-19 | 0.00 | $105.49 | — |
| 2025-05-16 | 0.00 | $105.37 | — |
| 2025-05-15 | -2.32 | $104.82 | — |
| 2025-05-14 | 0.00 | $105.21 | — |
| 2025-05-13 | 0.00 | $104.48 | — |
| 2025-05-12 | 0.00 | $103.16 | — |
| 2025-05-09 | -4.42 | $99.23 | — |
| 2025-05-08 | -1.77 | $99.53 | — |
| 2025-05-07 | -12.81 | $98.28 | — |
| 2025-05-06 | -10.30 | $98.28 | — |
| 2025-05-05 | -4.26 | $99.13 | — |
| 2025-05-02 | 0.00 | $99.73 | — |
| 2025-05-01 | 0.00 | $98.31 | — |
| 2025-04-30 | -2.06 | $97.04 | — |
| 2025-04-29 | -2.67 | $96.97 | — |
| 2025-04-28 | -6.96 | $96.47 | — |
| 2025-04-25 | -4.73 | $96.73 | — |
| 2025-04-24 | -25.04 | $95.41 | — |
| 2025-04-23 | -46.03 | $92.92 | — |
| 2025-04-22 | -67.68 | $90.74 | — |
| 2025-04-21 | -82.48 | $88.41 | — |
| 2025-04-17 | -68.44 | $90.62 | — |
| 2025-04-16 | -66.67 | $90.90 | — |
| 2025-04-15 | -50.60 | $93.43 | — |
| 2025-04-14 | -51.05 | $93.36 | — |
| 2025-04-11 | -52.63 | $93.11 | — |
| 2025-04-10 | -63.62 | $91.38 | — |
| 2025-04-09 | -40.57 | $95.01 | — |
| 2025-04-08 | -100.00 | $85.65 | — |
| 2025-04-07 | -98.84 | $86.96 | — |
| 2025-04-04 | -100.00 | $86.79 | — |
| 2025-04-03 | -100.00 | $91.89 | — |
| 2025-04-02 | -72.92 | $97.28 | — |
| 2025-04-01 | -89.42 | $96.54 | — |
| 2025-03-31 | -98.13 | $95.89 | — |
| 2025-03-28 | -96.65 | $96.00 | — |
| 2025-03-27 | -68.23 | $98.67 | — |
| 2025-03-26 | -63.33 | $99.12 | — |
| 2025-03-25 | -44.06 | $101.40 | — |
| 2025-03-24 | -50.20 | $100.78 | — |
| 2025-03-21 | -72.81 | $98.70 | — |
| 2025-03-20 | -79.54 | $98.17 | — |
| 2025-03-19 | -81.98 | $98.31 | — |
| 2025-03-18 | -92.61 | $96.84 | — |
| 2025-03-17 | -81.82 | $98.43 | — |
| 2025-03-14 | -83.43 | $98.23 | — |
| 2025-03-13 | -100.00 | $95.75 | — |
| 2025-03-12 | -89.90 | $97.72 | — |
| 2025-03-11 | -99.24 | $96.37 | — |
| 2025-03-10 | -100.00 | $96.26 | — |
| 2025-03-07 | -100.00 | $100.27 | — |
| 2025-03-06 | -100.00 | $100.30 | — |
| 2025-03-05 | -82.69 | $103.22 | — |
| 2025-03-04 | -100.00 | $101.65 | — |
| 2025-03-03 | -100.00 | $102.40 | — |
| 2025-02-28 | -77.38 | $104.94 | — |
| 2025-02-27 | -100.00 | $103.25 | — |
| 2025-02-26 | -92.59 | $105.85 | — |
| 2025-02-25 | -100.00 | $105.46 | — |
| 2025-02-24 | -100.00 | $106.60 | — |
| 2025-02-21 | -87.71 | $107.58 | — |
| 2025-02-20 | -21.23 | $109.96 | — |
| 2025-02-19 | -6.42 | $110.49 | — |
| 2025-02-18 | -7.26 | $110.46 | — |
| 2025-02-14 | 0.00 | $110.72 | — |
| 2025-02-13 | 0.00 | $110.54 | — |
| 2025-02-12 | -27.82 | $109.00 | — |
| 2025-02-11 | -18.61 | $109.11 | — |
| 2025-02-10 | -14.72 | $109.34 | — |
| 2025-02-07 | -32.83 | $108.27 | — |
| 2025-02-06 | -9.31 | $109.66 | — |
| 2025-02-05 | -19.80 | $109.04 | — |
| 2025-02-04 | -23.35 | $108.83 | — |
| 2025-02-03 | -46.19 | $107.48 | — |
| 2025-01-31 | -28.26 | $108.54 | — |
| 2025-01-30 | -23.69 | $108.81 | — |
| 2025-01-29 | -21.66 | $108.93 | — |
| 2025-01-28 | -7.61 | $109.76 | — |
| 2025-01-27 | -51.95 | $107.14 | — |
| 2025-01-24 | -6.94 | $109.80 | — |
| 2025-01-23 | 0.00 | $110.21 | — |
| 2025-01-22 | 0.00 | $109.72 | — |
| 2025-01-21 | -35.19 | $107.80 | — |
| 2025-01-17 | -51.11 | $106.94 | — |
| 2025-01-16 | -71.16 | $105.86 | — |
| 2025-01-15 | -55.73 | $106.77 | — |
| 2025-01-14 | -100.00 | $104.30 | — |
| 2025-01-13 | -100.00 | $104.85 | — |
| 2025-01-10 | -100.00 | $105.39 | — |
| 2025-01-08 | -90.54 | $106.95 | — |
| 2025-01-07 | -92.21 | $106.76 | — |
| 2025-01-06 | -73.91 | $108.85 | — |
| 2025-01-03 | -86.16 | $107.45 | — |
| 2025-01-02 | -100.00 | $105.87 | — |
| 2024-12-31 | -100.00 | $105.94 | — |
| 2024-12-30 | -93.79 | $106.87 | — |
| 2024-12-27 | -83.80 | $107.98 | — |
| 2024-12-26 | -70.39 | $109.47 | — |
| 2024-12-24 | -68.32 | $109.70 | — |
| 2024-12-23 | -79.30 | $108.48 | — |
| 2024-12-20 | -88.30 | $107.48 | — |
| 2024-12-19 | -97.48 | $106.46 | — |
| 2024-12-18 | -100.00 | $106.18 | — |
| 2024-12-17 | -90.89 | $109.71 | — |
| 2024-12-16 | -88.85 | $109.88 | — |
| 2024-12-13 | -100.00 | $108.95 | — |
| 2024-12-12 | -100.00 | $109.68 | — |
| 2024-12-11 | 0.00 | $117.29 | — |
| 2024-12-10 | -17.72 | $115.62 | — |
| 2024-12-09 | -13.51 | $115.90 | — |
| 2024-12-06 | 0.00 | $116.80 | — |
| 2024-12-05 | -6.16 | $116.08 | — |
| 2024-12-04 | 0.00 | $116.47 | — |
| 2024-12-03 | 0.00 | $114.70 | — |
| 2024-12-02 | 0.00 | $114.00 | — |
| 2024-11-29 | -2.54 | $113.02 | — |
| 2024-11-27 | -14.84 | $112.15 | — |
| 2024-11-26 | -6.34 | $112.74 | — |
| 2024-11-25 | -22.19 | $111.64 | — |
| 2024-11-22 | -23.63 | $111.54 | — |
| 2024-11-21 | -23.63 | $111.54 | — |
| 2024-11-20 | -23.49 | $111.55 | — |
| 2024-11-19 | -24.06 | $111.51 | — |
| 2024-11-18 | -41.79 | $110.28 | — |
| 2024-11-15 | -43.80 | $110.14 | — |
| 2024-11-14 | -7.20 | $112.68 | — |
| 2024-11-13 | 0.00 | $113.18 | — |
| 2024-11-12 | 0.00 | $112.99 | — |
| 2024-11-11 | 0.00 | $112.31 | — |
| 2024-11-08 | 0.00 | $112.29 | — |
| 2024-11-07 | 0.00 | $112.25 | — |
| 2024-11-06 | 0.00 | $110.26 | — |
| 2024-11-05 | -48.01 | $108.07 | — |
| 2024-11-04 | -82.10 | $106.87 | — |
| 2024-11-01 | -51.61 | $107.35 | — |
| 2024-10-31 | -75.37 | $106.24 | — |
| 2024-10-30 | -11.99 | $109.20 | — |
| 2024-10-29 | 0.00 | $109.76 | — |
| 2024-10-28 | -10.90 | $108.85 | — |
| 2024-10-25 | -15.40 | $108.66 | — |
| 2024-10-24 | -27.96 | $108.13 | — |
| 2024-10-23 | -38.86 | $107.67 | — |
| 2024-10-22 | 0.00 | $109.31 | — |
| 2024-10-21 | 0.00 | $109.12 | — |
| 2024-10-18 | -2.75 | $108.63 | — |
| 2024-10-17 | -27.75 | $107.72 | — |
| 2024-10-16 | -29.95 | $107.64 | — |
| 2024-10-15 | -23.68 | $107.61 | — |
| 2024-10-14 | 0.00 | $108.73 | — |
| 2024-10-11 | 0.00 | $107.89 | — |
| 2024-10-10 | 0.00 | $107.44 | — |
| 2024-10-09 | 0.00 | $107.39 | — |
| 2024-10-08 | 0.00 | $106.77 | — |
| 2024-10-07 | -30.96 | $105.09 | — |
| 2024-10-04 | -6.99 | $106.32 | — |
| 2024-10-03 | -20.97 | $105.23 | — |
| 2024-10-02 | -20.83 | $105.24 | — |
| 2024-10-01 | -20.69 | $105.25 | — |
| 2024-09-30 | -0.14 | $106.73 | — |
| 2024-09-27 | -7.92 | $106.17 | — |
| 2024-09-26 | 0.00 | $106.74 | — |
| 2024-09-25 | 0.00 | $106.50 | — |
| 2024-09-24 | -0.58 | $106.42 | — |
| 2024-09-23 | -5.06 | $106.11 | — |
| 2024-09-20 | -7.23 | $105.96 | — |
| 2024-09-19 | 0.00 | $106.46 | — |
| 2024-09-18 | -27.60 | $104.00 | — |
| 2024-09-17 | -23.21 | $104.27 | — |
| 2024-09-16 | -24.68 | $104.18 | — |
| 2024-09-13 | -17.53 | $104.62 | — |
| 2024-09-12 | -21.43 | $104.38 | — |
| 2024-09-11 | -36.53 | $103.45 | — |
| 2024-09-10 | -69.64 | $101.41 | — |
| 2024-09-09 | -80.68 | $100.73 | — |
| 2024-09-06 | -98.88 | $99.54 | — |
| 2024-09-05 | -59.65 | $101.56 | — |
| 2024-09-04 | -45.02 | $101.41 | — |
| 2024-09-03 | -40.92 | $101.80 | — |
| 2024-08-30 | -11.32 | $104.56 | — |
| 2024-08-29 | -21.75 | $103.51 | — |
| 2024-08-28 | -18.27 | $103.86 | — |
| 2024-08-27 | -8.24 | $104.87 | — |
| 2024-08-26 | -10.53 | $104.64 | — |
| 2024-08-23 | -4.37 | $105.26 | — |
| 2024-08-22 | -14.50 | $104.24 | — |
| 2024-08-21 | 0.00 | $105.70 | — |
| 2024-08-20 | -0.21 | $105.31 | — |
| 2024-08-19 | 0.00 | $105.33 | — |
| 2024-08-16 | -7.77 | $104.18 | — |
| 2024-08-15 | -9.28 | $104.04 | — |
| 2024-08-14 | -30.74 | $102.05 | — |
| 2024-08-13 | -33.98 | $101.75 | — |
| 2024-08-12 | -66.34 | $99.71 | — |
| 2024-08-09 | -68.63 | $99.47 | — |
| 2024-08-08 | -74.43 | $98.76 | — |
| 2024-08-07 | -95.59 | $96.17 | — |
| 2024-08-06 | -92.29 | $96.70 | — |
| 2024-08-05 | -100.00 | $95.63 | — |
| 2024-08-02 | -100.00 | $99.03 | — |
| 2024-08-01 | -87.95 | $101.26 | — |
| 2024-07-31 | -71.96 | $102.76 | — |
| 2024-07-30 | -100.00 | $100.13 | — |
| 2024-07-29 | -89.94 | $101.11 | — |
| 2024-07-26 | -91.01 | $101.01 | — |
| 2024-07-25 | -100.00 | $100.17 | — |
| 2024-07-24 | -100.00 | $101.04 | — |
| 2024-07-23 | -72.37 | $104.90 | — |
| 2024-07-22 | -75.51 | $104.70 | — |
| 2024-07-19 | -100.00 | $103.14 | — |
| 2024-07-18 | -92.19 | $103.73 | — |
| 2024-07-17 | -77.99 | $104.62 | — |
| 2024-07-16 | -28.07 | $107.75 | — |
| 2024-07-15 | -26.16 | $107.87 | — |
| 2024-07-12 | -27.91 | $107.76 | — |
| 2024-07-11 | -37.16 | $107.18 | — |
| 2024-07-10 | 0.00 | $109.51 | — |
| 2024-07-09 | 0.00 | $108.42 | — |
| 2024-07-08 | -0.14 | $108.35 | — |
| 2024-07-05 | 0.00 | $108.36 | — |
| 2024-07-03 | 0.00 | $107.13 | — |
| 2024-07-02 | 0.00 | $106.36 | — |
| 2024-07-01 | -2.85 | $105.53 | — |
| 2024-06-28 | -13.12 | $104.74 | — |
| 2024-06-27 | 0.00 | $105.72 | — |
| 2024-06-26 | 0.00 | $105.54 | — |
| 2024-06-25 | -4.13 | $104.78 | — |
| 2024-06-24 | -26.07 | $103.24 | — |
| 2024-06-21 | -10.68 | $104.32 | — |
| 2024-06-20 | -9.54 | $104.40 | — |
| 2024-06-18 | 0.00 | $105.07 | — |
| 2024-06-17 | 0.00 | $104.96 | — |
| 2024-06-14 | 0.00 | $104.33 | — |
| 2024-06-13 | 0.00 | $104.04 | — |
| 2024-06-12 | 0.00 | $104.00 | — |
| 2024-06-11 | 0.00 | $102.56 | — |
| 2024-06-10 | 0.00 | $101.65 | — |
| 2024-06-07 | -3.15 | $101.30 | — |
| 2024-06-06 | 0.00 | $101.45 | — |
| 2024-06-05 | 0.00 | $101.28 | — |
| 2024-06-04 | -16.38 | $99.40 | — |
| 2024-06-03 | -26.44 | $99.05 | — |
| 2024-05-31 | -39.00 | $98.25 | — |
| 2024-05-30 | -32.38 | $98.05 | — |
| 2024-05-29 | -4.76 | $99.63 | — |
| 2024-05-28 | 0.00 | $99.97 | — |
| 2024-05-24 | 0.00 | $99.38 | — |
| 2024-05-23 | -6.25 | $98.67 | — |
| 2024-05-22 | -3.85 | $98.82 | — |
| 2024-05-21 | 0.00 | $99.06 | — |
| 2024-05-20 | 0.00 | $98.79 | — |
| 2024-05-17 | -5.09 | $98.37 | — |
| 2024-05-16 | -5.05 | $98.33 | — |
| 2024-05-15 | 0.00 | $98.67 | — |
| 2024-05-14 | 0.00 | $97.22 | — |
| 2024-05-13 | -3.85 | $96.69 | — |
| 2024-05-10 | -3.44 | $96.71 | — |
| 2024-05-09 | -2.43 | $96.76 | — |
| 2024-05-08 | -24.79 | $96.49 | — |
| 2024-05-07 | -18.35 | $96.88 | — |
| 2024-05-06 | -19.83 | $96.79 | — |
| 2024-05-03 | -40.17 | $95.56 | — |
| 2024-05-02 | -65.29 | $94.04 | — |
| 2024-05-01 | -85.45 | $92.82 | — |
| 2024-04-30 | -84.96 | $92.85 | — |
| 2024-04-29 | -57.02 | $94.54 | — |
| 2024-04-26 | -51.74 | $94.86 | — |
| 2024-04-25 | -81.49 | $93.06 | — |
| 2024-04-24 | -69.26 | $93.80 | — |
| 2024-04-23 | -59.01 | $94.42 | — |
| 2024-04-22 | -86.12 | $92.78 | — |
| 2024-04-19 | -100.00 | $91.94 | — |
| 2024-04-18 | -100.00 | $93.95 | — |
| 2024-04-17 | -100.00 | $94.48 | — |
| 2024-04-16 | -93.53 | $95.31 | — |
| 2024-04-15 | -100.00 | $95.11 | — |
| 2024-04-12 | -58.37 | $96.70 | — |
| 2024-04-11 | -8.17 | $97.99 | — |
| 2024-04-10 | -56.81 | $96.74 | — |
| 2024-04-09 | -36.19 | $97.27 | — |
| 2024-04-08 | -31.03 | $97.30 | — |
| 2024-04-05 | -25.52 | $97.46 | — |
| 2024-04-04 | -78.28 | $95.93 | — |
| 2024-04-03 | -33.45 | $97.23 | — |
| 2024-04-02 | -38.18 | $96.94 | — |
| 2024-04-01 | -16.36 | $97.66 | — |
| 2024-03-28 | -22.42 | $97.46 | — |
| 2024-03-27 | -19.09 | $97.57 | — |
| 2024-03-26 | -23.03 | $97.44 | — |
| 2024-03-25 | -12.12 | $97.80 | — |
| 2024-03-22 | 0.00 | $98.20 | — |
| 2024-03-21 | 0.00 | $98.05 | — |
| 2024-03-20 | 0.00 | $98.03 | — |
| 2024-03-19 | -3.02 | $97.08 | — |
| 2024-03-18 | -17.40 | $96.46 | — |
| 2024-03-15 | -36.66 | $95.63 | — |
| 2024-03-14 | -9.28 | $96.81 | — |
| 2024-03-13 | -8.82 | $96.83 | — |
| 2024-03-12 | 0.00 | $97.21 | — |
| 2024-03-11 | -39.70 | $95.30 | — |
| 2024-03-08 | -24.62 | $95.90 | — |
| 2024-03-07 | 0.00 | $96.88 | — |
| 2024-03-06 | -33.95 | $95.41 | — |
| 2024-03-05 | -47.37 | $94.90 | — |
| 2024-03-04 | -6.05 | $96.47 | — |
| 2024-03-01 | 0.00 | $96.70 | — |
| 2024-02-29 | 0.00 | $95.70 | — |
| 2024-02-28 | -12.22 | $94.92 | — |
| 2024-02-27 | -5.31 | $95.35 | — |
| 2024-02-26 | -6.91 | $95.25 | — |
| 2024-02-23 | -1.61 | $95.58 | — |
| 2024-02-22 | 0.00 | $95.68 | — |
| 2024-02-21 | -41.69 | $92.90 | — |
| 2024-02-20 | -39.66 | $93.02 | — |
| 2024-02-16 | -21.19 | $94.11 | — |
| 2024-02-15 | -10.92 | $94.71 | — |
| 2024-02-14 | -9.55 | $94.68 | — |
| 2024-02-13 | -24.78 | $93.35 | — |
| 2024-02-12 | -8.51 | $94.67 | — |
| 2024-02-09 | 0.00 | $95.36 | — |
| 2024-02-08 | 0.00 | $94.25 | — |
| 2024-02-07 | 0.00 | $94.15 | — |
| 2024-02-06 | 0.00 | $92.94 | — |
| 2024-02-05 | 0.00 | $92.94 | — |
| 2024-02-02 | 0.00 | $92.85 | — |
| 2024-02-01 | -14.08 | $90.79 | — |
| 2024-01-31 | -31.90 | $89.46 | — |
| 2024-01-30 | -6.43 | $91.36 | — |
| 2024-01-29 | 0.00 | $91.84 | — |
| 2024-01-26 | -0.16 | $90.72 | — |
| 2024-01-25 | 0.00 | $90.73 | — |
| 2024-01-24 | 0.00 | $90.41 | — |
| 2024-01-23 | 0.00 | $89.89 | — |
| 2024-01-22 | 0.00 | $89.56 | — |
| 2024-01-19 | 0.00 | $89.41 | — |
| 2024-01-18 | 0.00 | $88.24 | — |
| 2024-01-17 | -17.53 | $87.25 | — |
| 2024-01-16 | -5.17 | $87.68 | — |
| 2024-01-12 | 0.00 | $87.86 | — |
| 2024-01-11 | 0.00 | $87.77 | — |
| 2024-01-10 | -15.18 | $87.51 | — |
| 2024-01-09 | -40.65 | $86.57 | — |
| 2024-01-08 | -47.97 | $86.30 | — |
| 2024-01-05 | -96.21 | $84.52 | — |
| 2024-01-04 | -100.00 | $84.38 | — |
| 2024-01-03 | -100.00 | $84.78 | — |
| 2024-01-02 | -100.00 | $85.49 | — |
| 2023-12-29 | -52.36 | $86.85 | — |
| 2023-12-28 | -40.77 | $87.12 | — |
| 2023-12-27 | -42.92 | $87.07 | — |
| 2023-12-26 | -46.78 | $86.98 | — |
| 2023-12-22 | -58.37 | $86.71 | — |
| 2023-12-21 | -57.08 | $86.74 | — |
| 2023-12-20 | -97.42 | $85.80 | — |
| 2023-12-19 | -39.91 | $87.14 | — |
| 2023-12-18 | -58.80 | $86.70 | — |
| 2023-12-15 | -86.27 | $86.06 | — |
| 2023-12-14 | -100.00 | $85.74 | — |
| 2023-12-13 | -91.08 | $86.13 | — |
| 2023-12-12 | 0.00 | $88.07 | — |
| 2023-12-11 | -2.55 | $87.42 | — |
| 2023-12-08 | 0.00 | $87.49 | — |
| 2023-12-07 | -8.54 | $87.05 | — |
| 2023-12-06 | -31.71 | $86.10 | — |
| 2023-12-05 | -18.05 | $86.66 | — |
| 2023-12-04 | -25.17 | $86.30 | — |
| 2023-12-01 | -3.27 | $87.24 | — |
| 2023-11-30 | -6.32 | $87.05 | — |
| 2023-11-29 | -4.30 | $87.10 | — |
| 2023-11-28 | -0.62 | $87.35 | — |
| 2023-11-27 | -1.79 | $87.25 | — |
| 2023-11-24 | -1.25 | $87.28 | — |
| 2023-11-22 | 0.00 | $87.40 | — |
| 2023-11-21 | -3.30 | $86.89 | — |
| 2023-11-20 | 0.00 | $87.21 | — |
| 2023-11-17 | -0.57 | $86.30 | — |
| 2023-11-16 | 0.00 | $86.35 | — |
| 2023-11-15 | -2.20 | $85.94 | — |
| 2023-11-14 | 0.00 | $86.13 | — |
| 2023-11-13 | -0.41 | $84.74 | — |
| 2023-11-10 | 0.00 | $84.77 | — |
| 2023-11-09 | -11.18 | $83.30 | — |
| 2023-11-08 | 0.00 | $84.03 | — |
| 2023-11-07 | 0.00 | $83.71 | — |
| 2023-11-06 | 0.00 | $83.03 | — |
| 2023-11-03 | -9.24 | $82.51 | — |
| 2023-11-02 | -21.01 | $81.86 | — |
| 2023-11-01 | -47.10 | $80.42 | — |
| 2023-10-31 | -66.30 | $79.36 | — |
| 2023-10-30 | -72.83 | $79.00 | — |
| 2023-10-27 | -94.57 | $77.80 | — |
| 2023-10-26 | -100.00 | $77.50 | — |
| 2023-10-25 | -100.00 | $79.09 | — |
| 2023-10-24 | -59.45 | $80.85 | — |
| 2023-10-23 | -80.27 | $80.09 | — |
| 2023-10-20 | -90.14 | $79.73 | — |
| 2023-10-19 | -58.08 | $80.90 | — |
| 2023-10-18 | -49.59 | $81.21 | — |
| 2023-10-17 | -11.51 | $82.60 | — |
| 2023-10-16 | -5.21 | $82.83 | — |
| 2023-10-13 | -33.33 | $81.83 | — |
| 2023-10-12 | -8.94 | $82.73 | — |
| 2023-10-11 | -24.59 | $83.02 | — |
| 2023-10-10 | -37.60 | $82.39 | — |
| 2023-10-09 | -45.04 | $82.03 | — |
| 2023-10-06 | -52.38 | $81.77 | — |
| 2023-10-05 | -81.15 | $80.32 | — |
| 2023-10-04 | -77.78 | $80.49 | — |
| 2023-10-03 | -100.00 | $79.37 | — |
| 2023-10-02 | -71.59 | $80.89 | — |
| 2023-09-29 | -86.18 | $80.13 | — |
| 2023-09-28 | -87.33 | $80.07 | — |
| 2023-09-27 | -97.31 | $79.55 | — |
| 2023-09-26 | -100.00 | $79.41 | — |
| 2023-09-25 | -91.25 | $80.45 | — |
| 2023-09-22 | -100.00 | $80.05 | — |
| 2023-09-21 | -100.00 | $80.08 | — |
| 2023-09-20 | -84.99 | $81.62 | — |
| 2023-09-19 | -51.84 | $82.79 | — |
| 2023-09-18 | -44.19 | $83.06 | — |
| 2023-09-15 | -37.27 | $82.98 | — |
| 2023-09-14 | -9.32 | $84.21 | — |
| 2023-09-13 | -17.73 | $83.84 | — |
| 2023-09-12 | -24.09 | $83.56 | — |
| 2023-09-11 | -4.77 | $84.41 | — |
| 2023-09-08 | -23.18 | $83.60 | — |
| 2023-09-07 | -22.73 | $83.62 | — |
| 2023-09-06 | -16.82 | $83.88 | — |
| 2023-09-05 | 0.00 | $84.62 | — |
| 2023-09-01 | 0.00 | $84.53 | — |
| 2023-08-31 | 0.00 | $84.36 | — |
| 2023-08-30 | 0.00 | $84.25 | — |
| 2023-08-29 | 0.00 | $83.76 | — |
| 2023-08-28 | -52.91 | $82.24 | — |
| 2023-08-25 | -68.44 | $81.64 | — |
| 2023-08-24 | -80.67 | $81.09 | — |
| 2023-08-23 | -48.22 | $82.55 | — |
| 2023-08-22 | -76.00 | $81.30 | — |
| 2023-08-21 | -73.33 | $81.42 | — |
| 2023-08-18 | -100.00 | $80.22 | — |
| 2023-08-17 | -100.00 | $80.32 | — |
| 2023-08-16 | -100.00 | $81.22 | — |
| 2023-08-15 | -91.51 | $81.86 | — |
| 2023-08-14 | -70.30 | $82.64 | — |
| 2023-08-11 | -100.00 | $81.55 | — |
| 2023-08-10 | -95.85 | $81.99 | — |
| 2023-08-09 | -100.00 | $81.85 | — |
| 2023-08-08 | -83.62 | $82.82 | — |
| 2023-08-07 | -53.61 | $83.14 | — |
| 2023-08-04 | -65.17 | $82.47 | — |
| 2023-08-03 | -61.37 | $82.63 | — |
| 2023-08-02 | -59.95 | $82.69 | — |
| 2023-08-01 | -16.82 | $84.51 | — |
| 2023-07-31 | -11.85 | $84.72 | — |
| 2023-07-28 | -14.93 | $84.59 | — |
| 2023-07-27 | -43.48 | $83.12 | — |
| 2023-07-26 | -31.78 | $83.65 | — |
| 2023-07-25 | -27.99 | $83.77 | — |
| 2023-07-24 | -29.22 | $83.35 | — |
| 2023-07-21 | -30.63 | $83.26 | — |
| 2023-07-20 | -25.94 | $83.56 | — |
| 2023-07-19 | -0.31 | $85.20 | — |
| 2023-07-18 | 0.00 | $85.22 | — |
| 2023-07-17 | 0.00 | $84.39 | — |
| 2023-07-14 | 0.00 | $83.83 | — |
| 2023-07-13 | 0.00 | $83.54 | — |
| 2023-07-12 | 0.00 | $82.35 | — |
| 2023-07-11 | -11.27 | $81.34 | — |
| 2023-07-10 | -20.37 | $81.00 | — |
| 2023-07-07 | -16.52 | $81.08 | — |
| 2023-07-06 | -10.07 | $81.24 | — |
| 2023-07-05 | 0.00 | $81.66 | — |
| 2023-07-03 | -0.24 | $81.62 | — |
| 2023-06-30 | 0.00 | $81.63 | — |
| 2023-06-29 | -22.04 | $80.39 | — |
| 2023-06-28 | -23.19 | $80.28 | — |
| 2023-06-27 | -29.18 | $80.04 | — |
| 2023-06-26 | -59.60 | $78.82 | — |
| 2023-06-23 | -26.68 | $79.90 | — |
| 2023-06-22 | -8.81 | $80.64 | — |
| 2023-06-21 | -22.57 | $79.75 | — |
| 2023-06-20 | -10.82 | $80.51 | — |
| 2023-06-16 | -10.36 | $80.54 | — |
| 2023-06-15 | 0.00 | $81.21 | — |
| 2023-06-14 | 0.00 | $80.17 | — |
| 2023-06-13 | 0.00 | $79.98 | — |
| 2023-06-12 | 0.00 | $79.52 | — |
| 2023-06-09 | -12.97 | $78.42 | — |
| 2023-06-08 | -18.27 | $78.15 | — |
| 2023-06-07 | -31.24 | $77.49 | — |
| 2023-06-06 | 0.00 | $79.08 | — |
| 2023-06-05 | 0.00 | $78.96 | — |
| 2023-06-02 | 0.00 | $78.93 | — |
| 2023-06-01 | 0.00 | $78.27 | — |
| 2023-05-31 | -9.36 | $77.20 | — |
| 2023-05-30 | 0.00 | $77.73 | — |
| 2023-05-26 | 0.00 | $77.70 | — |
| 2023-05-25 | -2.31 | $76.30 | — |
| 2023-05-24 | -38.34 | $74.74 | — |
| 2023-05-23 | -21.60 | $75.24 | — |
| 2023-05-22 | 0.00 | $76.40 | — |
| 2023-05-19 | -3.20 | $76.16 | — |
| 2023-05-18 | 0.00 | $76.35 | — |
| 2023-05-17 | 0.00 | $75.22 | — |
| 2023-05-16 | 0.00 | $74.32 | — |
| 2023-05-15 | 0.00 | $74.32 | — |
| 2023-05-12 | -7.73 | $73.99 | — |
| 2023-05-11 | 0.00 | $74.29 | — |
| 2023-05-10 | 0.00 | $74.18 | — |
| 2023-05-09 | -10.51 | $73.39 | — |
| 2023-05-08 | 0.00 | $73.74 | — |
| 2023-05-05 | 0.00 | $73.43 | — |
| 2023-05-04 | -41.13 | $72.07 | — |
| 2023-05-03 | -36.17 | $72.21 | — |
| 2023-05-02 | -22.34 | $72.60 | — |
| 2023-05-01 | -1.77 | $73.18 | — |
| 2023-04-28 | 0.00 | $73.23 | — |
| 2023-04-27 | 0.00 | $72.75 | — |
| 2023-04-26 | -55.96 | $71.03 | — |
| 2023-04-25 | -55.76 | $70.41 | — |
| 2023-04-24 | -15.45 | $71.74 | — |
| 2023-04-21 | -11.52 | $71.87 | — |
| 2023-04-20 | -16.67 | $71.70 | — |
| 2023-04-19 | -6.32 | $72.03 | — |
| 2023-04-18 | -6.32 | $72.03 | — |
| 2023-04-17 | -7.63 | $71.96 | — |
| 2023-04-14 | -6.53 | $72.00 | — |
| 2023-04-13 | 0.00 | $72.25 | — |
| 2023-04-12 | -18.47 | $70.95 | — |
| 2023-04-11 | -10.84 | $71.33 | — |
| 2023-04-10 | -2.97 | $71.68 | — |
| 2023-04-06 | -1.66 | $71.76 | — |
| 2023-04-05 | -10.74 | $71.16 | — |
| 2023-04-04 | -2.42 | $71.71 | — |
| 2023-04-03 | 0.00 | $71.87 | — |
| 2023-03-31 | 0.00 | $71.70 | — |
| 2023-03-30 | 0.00 | $70.63 | — |
| 2023-03-29 | 0.00 | $70.07 | — |
| 2023-03-28 | -15.56 | $68.95 | — |
| 2023-03-27 | -6.41 | $69.35 | — |
| 2023-03-24 | 0.00 | $69.63 | — |
| 2023-03-23 | 0.00 | $69.52 | — |
| 2023-03-22 | -16.82 | $68.77 | — |
| 2023-03-21 | 0.00 | $69.48 | — |
| 2023-03-20 | -6.18 | $68.45 | — |
| 2023-03-17 | -7.06 | $68.42 | — |
| 2023-03-16 | -3.68 | $68.66 | — |
| 2023-03-15 | -65.97 | $66.89 | — |
| 2023-03-14 | -64.93 | $66.94 | — |
| 2023-03-13 | -95.62 | $65.47 | — |
| 2023-03-10 | -100.00 | $65.26 | — |
| 2023-03-09 | -92.98 | $66.34 | — |
| 2023-03-08 | -64.66 | $67.47 | — |
| 2023-03-07 | -73.71 | $67.18 | — |
| 2023-03-06 | -53.52 | $68.04 | — |
| 2023-03-03 | -55.63 | $67.95 | — |
| 2023-03-02 | -88.28 | $66.64 | — |
| 2023-03-01 | -100.00 | $66.06 | — |
| 2023-02-28 | -94.79 | $66.64 | — |
| 2023-02-27 | -92.19 | $66.76 | — |
| 2023-02-24 | -100.00 | $66.40 | — |
| 2023-02-23 | -80.41 | $67.44 | — |
| 2023-02-22 | -91.23 | $66.85 | — |
| 2023-02-21 | -92.56 | $66.78 | — |
| 2023-02-17 | -60.18 | $68.26 | — |
| 2023-02-16 | -40.59 | $68.79 | — |
| 2023-02-15 | -13.43 | $70.05 | — |
| 2023-02-14 | -19.58 | $69.61 | — |
| 2023-02-13 | -24.34 | $69.27 | — |
| 2023-02-10 | -38.04 | $68.29 | — |
| 2023-02-09 | -30.77 | $68.81 | — |
| 2023-02-08 | -22.66 | $69.39 | — |
| 2023-02-07 | -8.68 | $70.32 | — |
| 2023-02-06 | -23.27 | $69.03 | — |
| 2023-02-03 | -14.68 | $69.67 | — |
| 2023-02-02 | 0.00 | $71.01 | — |
| 2023-02-01 | 0.00 | $69.07 | — |
| 2023-01-31 | -1.53 | $67.72 | — |
| 2023-01-30 | -17.48 | $66.57 | — |
| 2023-01-27 | 0.00 | $67.83 | — |
| 2023-01-26 | 0.00 | $67.41 | — |
| 2023-01-25 | -3.18 | $66.45 | — |
| 2023-01-24 | -3.34 | $66.44 | — |
| 2023-01-23 | 0.00 | $66.65 | — |
| 2023-01-20 | 0.00 | $65.54 | — |
| 2023-01-19 | -25.74 | $63.86 | — |
| 2023-01-18 | -16.17 | $64.31 | — |
| 2023-01-17 | 0.00 | $65.07 | — |
| 2023-01-13 | 0.00 | $65.02 | — |
| 2023-01-12 | -25.00 | $64.66 | — |
| 2023-01-11 | -37.48 | $64.19 | — |
| 2023-01-10 | -55.97 | $63.06 | — |
| 2023-01-09 | -65.14 | $62.50 | — |
| 2023-01-06 | -75.29 | $61.88 | — |
| 2023-01-05 | -95.91 | $60.62 | — |
| 2023-01-04 | -77.74 | $61.73 | — |
| 2023-01-03 | -81.83 | $61.48 | — |
| 2022-12-30 | -81.07 | $61.72 | — |
| 2022-12-29 | -80.07 | $61.83 | — |
| 2022-12-28 | -100.00 | $60.37 | — |
| 2022-12-27 | -100.00 | $61.14 | — |
| 2022-12-23 | -97.41 | $61.67 | — |
| 2022-12-22 | -100.00 | $61.51 | — |
| 2022-12-21 | -85.55 | $62.84 | — |
| 2022-12-20 | -100.00 | $62.02 | — |
| 2022-12-19 | -100.00 | $62.15 | — |
| 2022-12-16 | -100.00 | $63.00 | — |
| 2022-12-15 | -100.00 | $63.87 | — |
| 2022-12-14 | -50.83 | $66.09 | — |
| 2022-12-13 | -38.47 | $66.48 | — |
| 2022-12-12 | -60.12 | $65.80 | — |
| 2022-12-09 | -89.57 | $64.87 | — |
| 2022-12-08 | -71.47 | $65.44 | — |
| 2022-12-07 | -43.58 | $64.67 | — |
| 2022-12-06 | -40.78 | $64.87 | — |
| 2022-12-05 | -22.21 | $66.15 | — |
| 2022-12-02 | -2.79 | $67.50 | — |
| 2022-12-01 | 0.00 | $67.69 | — |
| 2022-11-30 | 0.00 | $67.67 | — |
| 2022-11-29 | -34.42 | $64.67 | — |
| 2022-11-28 | -27.76 | $65.07 | — |
| 2022-11-25 | -12.18 | $66.00 | — |
| 2022-11-23 | -8.28 | $66.23 | — |
| 2022-11-22 | -21.10 | $65.47 | — |
| 2022-11-21 | -41.79 | $64.54 | — |
| 2022-11-18 | -28.96 | $65.37 | — |
| 2022-11-17 | -28.51 | $65.40 | — |
| 2022-11-16 | -21.04 | $65.88 | — |
| 2022-11-15 | -8.06 | $66.73 | — |
| 2022-11-14 | -23.28 | $65.74 | — |
| 2022-11-11 | -11.79 | $66.48 | — |
| 2022-11-10 | -27.61 | $65.46 | — |
| 2022-11-09 | -100.00 | $60.76 | — |
| 2022-11-08 | -76.23 | $62.59 | — |
| 2022-11-07 | -82.41 | $62.21 | — |
| 2022-11-04 | -91.44 | $61.66 | — |
| 2022-11-03 | -100.00 | $61.14 | — |
| 2022-11-02 | -82.21 | $62.28 | — |
| 2022-11-01 | -45.51 | $64.50 | — |
| 2022-10-31 | -27.24 | $65.60 | — |
| 2022-10-28 | -18.91 | $66.11 | — |
| 2022-10-27 | -39.42 | $64.87 | — |
| 2022-10-26 | -25.16 | $65.73 | — |
| 2022-10-25 | 0.00 | $67.25 | — |
| 2022-10-24 | -22.80 | $65.63 | — |
| 2022-10-21 | -32.26 | $65.09 | — |
| 2022-10-20 | -58.61 | $63.58 | — |
| 2022-10-19 | -55.57 | $63.75 | — |
| 2022-10-18 | -47.97 | $64.19 | — |
| 2022-10-17 | -65.75 | $63.50 | — |
| 2022-10-14 | -100.00 | $61.21 | — |
| 2022-10-13 | -83.81 | $63.30 | — |
| 2022-10-12 | -99.86 | $62.26 | — |
| 2022-10-11 | -100.00 | $62.25 | — |
| 2022-10-10 | -100.00 | $63.03 | — |
| 2022-10-07 | -91.35 | $64.00 | — |
| 2022-10-06 | -66.25 | $66.52 | — |
| 2022-10-05 | -62.31 | $66.92 | — |
| 2022-10-04 | -62.12 | $66.94 | — |
| 2022-10-03 | -87.50 | $64.38 | — |
| 2022-09-30 | -100.00 | $63.12 | — |
| 2022-09-29 | -100.00 | $64.05 | — |
| 2022-09-28 | -84.26 | $65.88 | — |
| 2022-09-27 | -99.33 | $64.58 | — |
| 2022-09-26 | -100.00 | $64.52 | — |
| 2022-09-23 | -100.00 | $64.71 | — |
| 2022-09-22 | -100.00 | $65.71 | — |
| 2022-09-21 | -100.00 | $66.55 | — |
| 2022-09-20 | -100.00 | $67.91 | — |
| 2022-09-19 | -96.31 | $68.71 | — |
| 2022-09-16 | -100.00 | $68.49 | — |
| 2022-09-15 | -91.99 | $69.21 | — |
| 2022-09-14 | -81.63 | $70.07 | — |
| 2022-09-13 | -88.84 | $69.58 | — |
| 2022-09-12 | -49.58 | $73.19 | — |
| 2022-09-09 | -61.26 | $72.12 | — |
| 2022-09-08 | -78.11 | $70.57 | — |
| 2022-09-07 | -84.74 | $69.96 | — |
| 2022-09-06 | -100.00 | $68.56 | — |
| 2022-09-02 | -100.00 | $68.89 | — |
| 2022-09-01 | -100.00 | $69.66 | — |
| 2022-08-31 | -100.00 | $69.75 | — |
| 2022-08-30 | -100.00 | $70.24 | — |
| 2022-08-29 | -100.00 | $70.93 | — |
| 2022-08-26 | -100.00 | $71.62 | — |
| 2022-08-25 | -67.96 | $74.53 | — |
| 2022-08-24 | -75.33 | $73.38 | — |
| 2022-08-23 | -68.72 | $73.01 | — |
| 2022-08-22 | -47.09 | $73.21 | — |
| 2022-08-19 | -25.80 | $75.27 | — |
| 2022-08-18 | -10.14 | $76.78 | — |
| 2022-08-17 | -10.44 | $76.75 | — |
| 2022-08-16 | 0.00 | $77.75 | — |
| 2022-08-15 | 0.00 | $77.75 | — |
| 2022-08-12 | 0.00 | $77.52 | — |
| 2022-08-11 | -4.41 | $76.09 | — |
| 2022-08-10 | 0.00 | $76.49 | — |
| 2022-08-09 | -12.68 | $74.35 | — |
| 2022-08-08 | -3.74 | $75.18 | — |
| 2022-08-05 | -2.60 | $75.28 | — |
| 2022-08-04 | 0.00 | $75.53 | — |
| 2022-08-03 | 0.00 | $75.08 | — |
| 2022-08-02 | -3.84 | $73.24 | — |
| 2022-08-01 | -1.99 | $73.38 | — |
| 2022-07-29 | 0.00 | $73.52 | — |
| 2022-07-28 | 0.00 | $71.94 | — |
| 2022-07-27 | -15.79 | $70.85 | — |
| 2022-07-26 | -57.16 | $68.11 | — |
| 2022-07-25 | -31.43 | $69.81 | — |
| 2022-07-22 | -25.73 | $70.19 | — |
| 2022-07-21 | 0.00 | $71.90 | — |
| 2022-07-20 | 0.00 | $70.71 | — |
| 2022-07-19 | -0.24 | $69.36 | — |
| 2022-07-18 | -39.17 | $67.27 | — |
| 2022-07-15 | -27.77 | $67.65 | — |
| 2022-07-14 | -50.86 | $66.21 | — |
| 2022-07-13 | -48.83 | $66.34 | — |
| 2022-07-12 | -46.18 | $66.50 | — |
| 2022-07-11 | -28.55 | $67.60 | — |
| 2022-07-08 | -10.35 | $69.12 | — |
| 2022-07-07 | -31.37 | $69.16 | — |
| 2022-07-06 | -49.52 | $67.72 | — |
| 2022-07-05 | -52.63 | $67.44 | — |
| 2022-07-01 | -68.27 | $66.03 | — |
| 2022-06-30 | -78.84 | $65.27 | — |
| 2022-06-29 | -67.67 | $66.39 | — |
| 2022-06-28 | -68.93 | $66.26 | — |
| 2022-06-27 | -46.02 | $68.55 | — |
| 2022-06-24 | -37.77 | $69.37 | — |
| 2022-06-23 | -61.94 | $66.96 | — |
| 2022-06-22 | -75.83 | $65.57 | — |
| 2022-06-21 | -75.24 | $65.63 | — |
| 2022-06-17 | -91.55 | $64.01 | — |
| 2022-06-16 | -100.00 | $63.16 | — |
| 2022-06-15 | -78.70 | $65.87 | — |
| 2022-06-14 | -99.37 | $63.97 | — |
| 2022-06-13 | -100.00 | $63.91 | — |
| 2022-06-10 | -87.98 | $67.11 | — |
| 2022-06-09 | -48.66 | $69.80 | — |
| 2022-06-08 | -18.10 | $71.90 | — |
| 2022-06-07 | -13.72 | $72.20 | — |
| 2022-06-06 | -22.91 | $71.57 | — |
| 2022-06-03 | -28.01 | $71.22 | — |
| 2022-06-02 | -1.26 | $73.14 | — |
| 2022-06-01 | -57.51 | $70.95 | — |
| 2022-05-31 | -53.09 | $71.43 | — |
| 2022-05-27 | -51.15 | $71.64 | — |
| 2022-05-26 | -71.91 | $69.37 | — |
| 2022-05-25 | -89.66 | $67.49 | — |
| 2022-05-24 | -100.00 | $66.29 | — |
| 2022-05-23 | -85.83 | $68.52 | — |
| 2022-05-20 | -94.66 | $67.57 | — |
| 2022-05-19 | -92.76 | $67.78 | — |
| 2022-05-18 | -95.91 | $67.48 | — |
| 2022-05-17 | -74.74 | $70.71 | — |
| 2022-05-16 | -88.54 | $68.86 | — |
| 2022-05-13 | -81.31 | $70.05 | — |
| 2022-05-12 | -99.00 | $67.13 | — |
| 2022-05-11 | -100.00 | $66.97 | — |
| 2022-05-10 | -96.47 | $68.90 | — |
| 2022-05-09 | -100.00 | $68.37 | — |
| 2022-05-06 | -100.00 | $71.98 | — |
| 2022-05-05 | -100.00 | $73.22 | — |
| 2022-05-04 | -71.68 | $77.25 | — |
| 2022-05-03 | -94.30 | $74.90 | — |
| 2022-05-02 | -93.57 | $75.13 | — |
| 2022-04-29 | -100.00 | $74.13 | — |
| 2022-04-28 | -80.69 | $77.90 | — |
| 2022-04-27 | -99.33 | $75.19 | — |
| 2022-04-26 | -100.00 | $75.09 | — |
| 2022-04-25 | -91.52 | $78.20 | — |
| 2022-04-22 | -100.00 | $77.08 | — |
| 2022-04-21 | -100.00 | $79.51 | — |
| 2022-04-20 | -96.60 | $81.80 | — |
| 2022-04-19 | -78.05 | $83.44 | — |
| 2022-04-18 | -100.00 | $81.50 | — |
| 2022-04-14 | -97.89 | $81.79 | — |
| 2022-04-13 | -78.89 | $83.45 | — |
| 2022-04-12 | -100.00 | $81.61 | — |
| 2022-04-11 | -70.12 | $82.12 | — |
| 2022-04-08 | -46.66 | $83.77 | — |
| 2022-04-07 | -37.90 | $85.00 | — |
| 2022-04-06 | -36.87 | $85.14 | — |
| 2022-04-05 | -19.78 | $87.54 | — |
| 2022-04-04 | -4.89 | $89.63 | — |
| 2022-04-01 | -18.33 | $87.75 | — |
| 2022-03-31 | -20.06 | $87.50 | — |
| 2022-03-30 | -8.55 | $89.12 | — |
| 2022-03-29 | 0.00 | $90.32 | — |
| 2022-03-28 | 0.00 | $88.14 | — |
| 2022-03-25 | -5.81 | $86.80 | — |
| 2022-03-24 | 0.00 | $87.44 | — |
| 2022-03-23 | -11.26 | $85.81 | — |
| 2022-03-22 | -1.35 | $86.87 | — |
| 2022-03-21 | -18.56 | $85.02 | — |
| 2022-03-18 | -12.07 | $85.72 | — |
| 2022-03-17 | -32.79 | $83.49 | — |
| 2022-03-16 | -54.59 | $82.21 | — |
| 2022-03-15 | -82.42 | $78.62 | — |
| 2022-03-14 | -100.00 | $76.27 | — |
| 2022-03-11 | -94.24 | $78.09 | — |
| 2022-03-10 | -79.24 | $80.08 | — |
| 2022-03-09 | -76.52 | $80.79 | — |
| 2022-03-08 | -100.00 | $77.39 | — |
| 2022-03-07 | -100.00 | $77.62 | — |
| 2022-03-04 | -100.00 | $81.62 | — |
| 2022-03-03 | -81.43 | $83.75 | — |
| 2022-03-02 | -61.90 | $85.70 | — |
| 2022-03-01 | -67.50 | $85.14 | — |
| 2022-02-28 | -48.74 | $87.02 | — |
| 2022-02-25 | -53.68 | $86.53 | — |
| 2022-02-24 | -67.80 | $85.11 | — |
| 2022-02-23 | -100.00 | $81.89 | — |
| 2022-02-22 | -98.03 | $84.17 | — |
| 2022-02-18 | -80.96 | $85.52 | — |
| 2022-02-17 | -66.34 | $86.67 | — |
| 2022-02-16 | -32.43 | $89.34 | — |
| 2022-02-15 | -28.50 | $89.65 | — |
| 2022-02-14 | -58.66 | $87.42 | — |
| 2022-02-11 | -69.51 | $87.30 | — |
| 2022-02-10 | -41.19 | $90.35 | — |
| 2022-02-09 | -41.86 | $91.90 | — |
| 2022-02-08 | -59.43 | $89.52 | — |
| 2022-02-07 | -67.36 | $88.44 | — |
| 2022-02-04 | -61.36 | $89.26 | — |
| 2022-02-03 | -80.21 | $86.70 | — |
| 2022-02-02 | -45.43 | $91.41 | — |
| 2022-02-01 | -56.85 | $91.58 | — |
| 2022-01-31 | -67.02 | $90.34 | — |
| 2022-01-28 | -84.85 | $86.92 | — |
| 2022-01-27 | -100.00 | $84.02 | — |
| 2022-01-26 | -100.00 | $84.89 | — |
| 2022-01-25 | -100.00 | $85.03 | — |
| 2022-01-24 | -97.95 | $87.57 | — |
| 2022-01-21 | -100.00 | $87.21 | — |
| 2022-01-20 | -100.00 | $90.25 | — |
| 2022-01-19 | -100.00 | $91.39 | — |
| 2022-01-18 | -100.00 | $92.24 | — |
| 2022-01-14 | -96.77 | $94.78 | — |
| 2022-01-13 | -100.00 | $94.45 | — |
| 2022-01-12 | -79.37 | $97.57 | — |
| 2022-01-11 | -81.76 | $97.36 | — |
| 2022-01-10 | -100.00 | $95.73 | — |
| 2022-01-07 | -100.00 | $96.22 | — |
| 2022-01-06 | -100.00 | $97.12 | — |
| 2022-01-05 | -100.00 | $97.46 | — |
| 2022-01-04 | -59.71 | $101.54 | — |
| 2022-01-03 | -37.54 | $103.19 | — |
| 2021-12-31 | -40.67 | $102.95 | — |
| 2021-12-30 | -30.11 | $103.74 | — |
| 2021-12-29 | -35.59 | $103.33 | — |
| 2021-12-28 | -28.02 | $103.89 | — |
| 2021-12-27 | -18.91 | $104.65 | — |
| 2021-12-23 | -40.28 | $103.04 | — |
| 2021-12-22 | -50.16 | $102.47 | — |
| 2021-12-21 | -60.86 | $101.63 | — |
| 2021-12-20 | -100.00 | $98.55 | — |
| 2021-12-17 | -97.42 | $100.36 | — |
| 2021-12-16 | -89.80 | $101.08 | — |
| 2021-12-15 | -65.90 | $103.56 | — |
| 2021-12-14 | -86.04 | $101.83 | — |
| 2021-12-13 | -73.31 | $103.40 | — |
| 2021-12-10 | -64.82 | $104.44 | — |
| 2021-12-09 | -66.04 | $104.29 | — |
| 2021-12-08 | -52.30 | $105.97 | — |
| 2021-12-07 | -63.02 | $104.66 | — |
| 2021-12-06 | -85.54 | $101.89 | — |
| 2021-12-03 | -100.00 | $100.12 | — |
| 2021-12-02 | -92.94 | $102.17 | — |
| 2021-12-01 | -100.00 | $101.39 | — |
| 2021-11-30 | -94.70 | $103.87 | — |
| 2021-11-29 | -70.27 | $106.07 | — |
| 2021-11-26 | -90.48 | $104.25 | — |
| 2021-11-24 | -66.44 | $106.42 | — |
| 2021-11-23 | -65.08 | $106.01 | — |
| 2021-11-22 | -58.69 | $106.64 | — |
| 2021-11-19 | -29.34 | $109.52 | — |
| 2021-11-18 | -31.88 | $109.23 | — |
| 2021-11-17 | -22.11 | $110.20 | — |
| 2021-11-16 | 0.00 | $112.40 | — |
| 2021-11-15 | 0.00 | $110.53 | — |
| 2021-11-12 | 0.00 | $109.31 | — |
| 2021-11-11 | 0.00 | $107.33 | — |
| 2021-11-10 | -11.76 | $105.80 | — |
| 2021-11-09 | 0.00 | $106.42 | — |
| 2021-11-08 | 0.00 | $106.20 | — |
| 2021-11-05 | 0.00 | $105.97 | — |
| 2021-11-04 | 0.00 | $105.03 | — |
| 2021-11-03 | -0.31 | $104.15 | — |
| 2021-11-02 | -13.57 | $103.40 | — |
| 2021-11-01 | -5.31 | $103.85 | — |
| 2021-10-29 | -3.06 | $103.94 | — |
| 2021-10-28 | -6.36 | $103.70 | — |
| 2021-10-27 | -21.91 | $102.58 | — |
| 2021-10-26 | -21.18 | $102.64 | — |
| 2021-10-25 | -20.69 | $102.67 | — |
| 2021-10-22 | -23.75 | $102.45 | — |
| 2021-10-21 | 0.00 | $104.16 | — |
| 2021-10-20 | -5.53 | $103.28 | — |
| 2021-10-19 | 0.00 | $103.65 | — |
| 2021-10-18 | -1.03 | $102.90 | — |
| 2021-10-15 | -15.57 | $102.03 | — |
| 2021-10-14 | -29.96 | $101.16 | — |
| 2021-10-13 | -57.89 | $99.70 | — |
| 2021-10-12 | -74.49 | $98.62 | — |
| 2021-10-11 | -76.25 | $98.50 | — |
| 2021-10-08 | -62.08 | $99.43 | — |
| 2021-10-07 | -55.20 | $99.88 | — |
| 2021-10-06 | -74.09 | $98.77 | — |
| 2021-10-05 | -83.61 | $98.17 | — |
| 2021-10-04 | -100.00 | $96.95 | — |
| 2021-10-01 | -83.16 | $99.39 | — |
| 2021-09-30 | -100.00 | $98.26 | — |
| 2021-09-29 | -100.00 | $98.52 | — |
| 2021-09-28 | -100.00 | $98.87 | — |
| 2021-09-27 | -66.73 | $102.07 | — |
| 2021-09-24 | -46.25 | $102.96 | — |
| 2021-09-23 | -50.10 | $102.79 | — |
| 2021-09-22 | -73.83 | $101.76 | — |
| 2021-09-21 | -94.32 | $100.87 | — |
| 2021-09-20 | -100.00 | $100.62 | — |
| 2021-09-17 | -56.55 | $102.57 | — |
| 2021-09-16 | -29.73 | $103.49 | — |
| 2021-09-15 | -32.70 | $103.31 | — |
| 2021-09-14 | -45.33 | $102.66 | — |
| 2021-09-13 | -40.31 | $102.92 | — |
| 2021-09-10 | -34.60 | $103.21 | — |
| 2021-09-09 | -19.72 | $103.97 | — |
| 2021-09-08 | -10.55 | $104.44 | — |
| 2021-09-07 | 0.00 | $104.98 | — |
| 2021-09-03 | 0.00 | $104.58 | — |
| 2021-09-02 | -3.22 | $104.12 | — |
| 2021-09-01 | 0.00 | $104.26 | — |
| 2021-08-31 | -3.40 | $103.88 | — |
| 2021-08-30 | 0.00 | $104.02 | — |
| 2021-08-27 | 0.00 | $103.08 | — |
| 2021-08-26 | -23.81 | $102.13 | — |
| 2021-08-25 | 0.00 | $102.84 | — |
| 2021-08-24 | 0.00 | $102.65 | — |
| 2021-08-23 | -9.12 | $102.07 | — |
| 2021-08-20 | -71.80 | $100.73 | — |
| 2021-08-19 | -96.45 | $99.99 | — |
| 2021-08-18 | -100.00 | $99.87 | — |
| 2021-08-17 | -100.00 | $100.49 | — |
| 2021-08-16 | -53.71 | $101.25 | — |
| 2021-08-13 | -34.77 | $101.39 | — |
| 2021-08-12 | -37.81 | $101.24 | — |
| 2021-08-11 | -45.34 | $100.87 | — |
| 2021-08-10 | -41.94 | $101.04 | — |
| 2021-08-09 | -28.67 | $101.69 | — |
| 2021-08-06 | -28.49 | $101.70 | — |
| 2021-08-05 | -20.61 | $102.09 | — |
| 2021-08-04 | -38.35 | $101.21 | — |
| 2021-08-03 | -46.42 | $100.82 | — |
| 2021-08-02 | -51.61 | $100.56 | — |
| 2021-07-30 | -44.98 | $100.89 | — |
| 2021-07-29 | -18.82 | $102.18 | — |
| 2021-07-28 | -16.49 | $102.29 | — |
| 2021-07-27 | -25.81 | $101.83 | — |
| 2021-07-26 | -3.94 | $102.91 | — |
| 2021-07-23 | 0.00 | $103.10 | — |
| 2021-07-22 | 0.00 | $101.28 | — |
| 2021-07-21 | -13.75 | $100.61 | — |
| 2021-07-20 | -47.81 | $99.65 | — |
| 2021-07-19 | -77.67 | $98.17 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.14
2026-07-15
Close Price
$112.34
Average Directional Index - Detailed Analysis
Minimum
7.20
Average
20.47
Maximum
64.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.14 | $112.34 | — |
| 2026-07-14 | 11.32 | $111.74 | — |
| 2026-07-13 | 11.64 | $110.37 | — |
| 2026-07-10 | 12.22 | $112.35 | — |
| 2026-07-09 | 12.41 | $111.80 | — |
| 2026-07-08 | 12.73 | $110.51 | — |
| 2026-07-07 | 13.37 | $110.25 | — |
| 2026-07-06 | 14.04 | $111.42 | — |
| 2026-07-02 | 14.53 | $110.09 | — |
| 2026-07-01 | 15.24 | $111.24 | — |
| 2026-06-30 | 15.83 | $112.21 | — |
| 2026-06-29 | 16.21 | $110.26 | — |
| 2026-06-26 | 17.04 | $107.90 | — |
| 2026-06-25 | 17.35 | $107.74 | — |
| 2026-06-24 | 17.63 | $108.52 | — |
| 2026-06-23 | 18.10 | $108.57 | — |
| 2026-06-22 | 18.60 | $110.79 | — |
| 2026-06-18 | 19.54 | $112.14 | — |
| 2026-06-17 | 20.19 | $110.26 | — |
| 2026-06-16 | 21.18 | $111.65 | — |
| 2026-06-15 | 22.02 | $112.72 | — |
| 2026-06-12 | 22.61 | $109.81 | — |
| 2026-06-11 | 23.63 | $109.83 | — |
| 2026-06-10 | 24.72 | $107.96 | — |
| 2026-06-09 | 25.32 | $110.28 | — |
| 2026-06-08 | 26.57 | $111.08 | — |
| 2026-06-05 | 27.82 | $110.66 | — |
| 2026-06-04 | 29.25 | $114.49 | — |
| 2026-06-03 | 29.43 | $114.42 | — |
| 2026-06-02 | 29.63 | $115.87 | — |
| 2026-06-01 | 29.20 | $116.38 | — |
| 2026-05-29 | 28.52 | $115.65 | — |
| 2026-05-28 | 27.95 | $115.19 | — |
| 2026-05-27 | 27.44 | $113.89 | — |
| 2026-05-26 | 27.18 | $113.65 | — |
| 2026-05-22 | 26.95 | $112.95 | — |
| 2026-05-21 | 26.87 | $112.85 | — |
| 2026-05-20 | 26.81 | $112.73 | — |
| 2026-05-19 | 26.76 | $111.22 | — |
| 2026-05-18 | 27.06 | $112.26 | — |
| 2026-05-15 | 26.97 | $112.56 | — |
| 2026-05-14 | 26.77 | $114.08 | — |
| 2026-05-13 | 25.95 | $112.61 | — |
| 2026-05-12 | 25.35 | $111.65 | — |
| 2026-05-11 | 24.91 | $111.80 | — |
| 2026-05-08 | 24.39 | $111.94 | — |
| 2026-05-07 | 23.78 | $111.30 | — |
| 2026-05-06 | 23.27 | $111.08 | — |
| 2026-05-05 | 22.76 | $108.83 | — |
| 2026-05-04 | 22.68 | $108.45 | — |
| 2026-05-01 | 22.68 | $108.78 | — |
| 2026-04-30 | 22.56 | $108.11 | — |
| 2026-04-29 | 22.58 | $107.82 | — |
| 2026-04-28 | 22.66 | $108.11 | — |
| 2026-04-27 | 22.65 | $109.05 | — |
| 2026-04-24 | 22.35 | $108.86 | — |
| 2026-04-23 | 22.06 | $107.27 | — |
| 2026-04-22 | 22.05 | $108.60 | — |
| 2026-04-21 | 21.63 | $106.87 | — |
| 2026-04-20 | 21.50 | $107.73 | — |
| 2026-04-17 | 21.09 | $108.11 | — |
| 2026-04-16 | 20.53 | $106.61 | — |
| 2026-04-15 | 20.21 | $106.68 | — |
| 2026-04-14 | 19.84 | $104.88 | — |
| 2026-04-13 | 19.78 | $102.89 | — |
| 2026-04-10 | 20.12 | $101.52 | — |
| 2026-04-09 | 20.79 | $100.99 | — |
| 2026-04-08 | 21.62 | $100.38 | — |
| 2026-04-07 | 22.64 | $97.79 | — |
| 2026-04-06 | 23.28 | $97.48 | — |
| 2026-04-02 | 23.86 | $97.07 | — |
| 2026-04-01 | 24.36 | $97.04 | — |
| 2026-03-31 | 24.87 | $96.11 | — |
| 2026-03-30 | 25.16 | $92.59 | — |
| 2026-03-27 | 24.37 | $93.02 | — |
| 2026-03-26 | 23.60 | $95.10 | — |
| 2026-03-25 | 23.13 | $97.48 | — |
| 2026-03-24 | 23.10 | $96.80 | — |
| 2026-03-23 | 22.83 | $97.85 | — |
| 2026-03-20 | 22.75 | $96.39 | — |
| 2026-03-19 | 22.14 | $98.13 | — |
| 2026-03-18 | 21.85 | $98.65 | — |
| 2026-03-17 | 21.66 | $100.20 | — |
| 2026-03-16 | 21.81 | $100.18 | — |
| 2026-03-13 | 21.96 | $98.92 | — |
| 2026-03-12 | 21.67 | $100.04 | — |
| 2026-03-11 | 21.62 | $101.92 | — |
| 2026-03-10 | 22.02 | $102.05 | — |
| 2026-03-09 | 22.48 | $102.30 | — |
| 2026-03-06 | 23.02 | $101.06 | — |
| 2026-03-05 | 23.18 | $102.48 | — |
| 2026-03-04 | 23.70 | $102.26 | — |
| 2026-03-03 | 24.17 | $101.21 | — |
| 2026-03-02 | 24.30 | $101.88 | — |
| 2026-02-27 | 24.60 | $101.68 | — |
| 2026-02-26 | 24.84 | $102.69 | — |
| 2026-02-25 | 25.33 | $103.75 | — |
| 2026-02-24 | 26.10 | $102.45 | — |
| 2026-02-23 | 26.49 | $101.45 | — |
| 2026-02-20 | 26.56 | $102.77 | — |
| 2026-02-19 | 26.92 | $101.91 | — |
| 2026-02-18 | 27.00 | $102.15 | — |
| 2026-02-17 | 27.14 | $101.34 | — |
| 2026-02-13 | 27.00 | $100.71 | — |
| 2026-02-12 | 26.63 | $101.35 | — |
| 2026-02-11 | 26.35 | $103.48 | — |
| 2026-02-10 | 26.48 | $103.93 | — |
| 2026-02-09 | 26.70 | $104.23 | — |
| 2026-02-06 | 27.00 | $103.19 | — |
| 2026-02-05 | 26.98 | $101.04 | — |
| 2026-02-04 | 26.18 | $102.79 | — |
| 2026-02-03 | 25.64 | $104.22 | — |
| 2026-02-02 | 25.34 | $106.22 | — |
| 2026-01-30 | 25.48 | $105.96 | — |
| 2026-01-29 | 25.52 | $106.83 | — |
| 2026-01-28 | 25.77 | $107.55 | — |
| 2026-01-27 | 26.21 | $108.00 | — |
| 2026-01-26 | 26.79 | $107.21 | — |
| 2026-01-23 | 27.12 | $106.47 | — |
| 2026-01-22 | 27.21 | $105.94 | — |
| 2026-01-21 | 27.11 | $105.14 | — |
| 2026-01-20 | 26.70 | $104.36 | — |
| 2026-01-16 | 25.98 | $106.97 | — |
| 2026-01-15 | 25.70 | $107.16 | — |
| 2026-01-14 | 25.45 | $106.98 | — |
| 2026-01-13 | 25.11 | $108.52 | — |
| 2026-01-12 | 25.07 | $108.90 | — |
| 2026-01-09 | 25.11 | $108.70 | — |
| 2026-01-08 | 25.09 | $108.06 | — |
| 2026-01-07 | 24.84 | $109.08 | — |
| 2026-01-06 | 24.78 | $108.74 | — |
| 2026-01-05 | 24.59 | $108.42 | — |
| 2026-01-02 | 24.30 | $107.94 | — |
| 2025-12-31 | 23.84 | $108.25 | — |
| 2025-12-30 | 23.40 | $108.99 | — |
| 2025-12-29 | 23.05 | $109.18 | — |
| 2025-12-26 | 22.72 | $109.98 | — |
| 2025-12-24 | 22.49 | $109.92 | — |
| 2025-12-23 | 22.24 | $109.73 | — |
| 2025-12-22 | 21.92 | $108.86 | — |
| 2025-12-19 | 21.37 | $108.39 | — |
| 2025-12-18 | 20.67 | $106.92 | — |
| 2025-12-17 | 19.57 | $105.46 | — |
| 2025-12-16 | 18.01 | $107.36 | — |
| 2025-12-15 | 16.56 | $107.06 | — |
| 2025-12-12 | 14.95 | $107.75 | — |
| 2025-12-11 | 13.33 | $109.62 | — |
| 2025-12-10 | 11.80 | $124.32 | — |
| 2025-12-09 | 11.87 | $124.39 | — |
| 2025-12-08 | 11.93 | $124.28 | — |
| 2025-12-05 | 12.01 | $124.15 | — |
| 2025-12-04 | 12.14 | $123.88 | — |
| 2025-12-03 | 12.34 | $123.54 | — |
| 2025-12-02 | 12.63 | $124.03 | — |
| 2025-12-01 | 12.80 | $123.33 | — |
| 2025-11-28 | 13.15 | $123.84 | — |
| 2025-11-26 | 13.37 | $123.29 | — |
| 2025-11-25 | 13.73 | $122.43 | — |
| 2025-11-24 | 14.30 | $121.71 | — |
| 2025-11-21 | 15.04 | $118.71 | — |
| 2025-11-20 | 15.06 | $118.25 | — |
| 2025-11-19 | 14.95 | $120.67 | — |
| 2025-11-18 | 15.36 | $119.58 | — |
| 2025-11-17 | 15.49 | $121.06 | — |
| 2025-11-14 | 15.97 | $122.01 | — |
| 2025-11-13 | 16.71 | $121.75 | — |
| 2025-11-12 | 17.42 | $124.28 | — |
| 2025-11-11 | 17.82 | $124.42 | — |
| 2025-11-10 | 18.21 | $124.67 | — |
| 2025-11-07 | 18.55 | $121.83 | — |
| 2025-11-06 | 19.45 | $122.16 | — |
| 2025-11-05 | 20.47 | $124.37 | — |
| 2025-11-04 | 20.90 | $124.34 | — |
| 2025-11-03 | 21.37 | $126.44 | — |
| 2025-10-31 | 21.18 | $125.82 | — |
| 2025-10-30 | 21.11 | $125.48 | — |
| 2025-10-29 | 21.11 | $127.90 | — |
| 2025-10-28 | 20.25 | $127.05 | — |
| 2025-10-27 | 19.50 | $125.71 | — |
| 2025-10-24 | 18.97 | $123.54 | — |
| 2025-10-23 | 18.91 | $122.41 | — |
| 2025-10-22 | 19.14 | $121.36 | — |
| 2025-10-21 | 19.69 | $122.22 | — |
| 2025-10-20 | 19.94 | $122.25 | — |
| 2025-10-17 | 20.21 | $120.84 | — |
| 2025-10-16 | 20.87 | $120.35 | — |
| 2025-10-15 | 21.72 | $120.70 | — |
| 2025-10-14 | 22.50 | $120.25 | — |
| 2025-10-13 | 23.45 | $121.48 | — |
| 2025-10-10 | 24.05 | $119.13 | — |
| 2025-10-09 | 25.25 | $123.14 | — |
| 2025-10-08 | 24.96 | $123.27 | — |
| 2025-10-07 | 24.59 | $122.05 | — |
| 2025-10-06 | 24.55 | $122.58 | — |
| 2025-10-03 | 24.24 | $122.04 | — |
| 2025-10-02 | 24.06 | $122.30 | — |
| 2025-10-01 | 23.73 | $122.11 | — |
| 2025-09-30 | 23.44 | $121.54 | — |
| 2025-09-29 | 23.30 | $120.65 | — |
| 2025-09-26 | 23.39 | $120.09 | — |
| 2025-09-25 | 23.67 | $119.74 | — |
| 2025-09-24 | 24.06 | $120.37 | — |
| 2025-09-23 | 24.20 | $120.94 | — |
| 2025-09-22 | 24.10 | $122.33 | — |
| 2025-09-19 | 23.32 | $121.42 | — |
| 2025-09-18 | 22.71 | $120.31 | — |
| 2025-09-17 | 22.36 | $119.55 | — |
| 2025-09-16 | 22.21 | $120.08 | — |
| 2025-09-15 | 21.79 | $120.16 | — |
| 2025-09-12 | 21.31 | $118.95 | — |
| 2025-09-11 | 21.13 | $118.72 | — |
| 2025-09-10 | 21.00 | $118.49 | — |
| 2025-09-09 | 20.93 | $118.20 | — |
| 2025-09-08 | 20.95 | $117.73 | — |
| 2025-09-05 | 21.09 | $117.20 | — |
| 2025-09-04 | 21.38 | $117.61 | — |
| 2025-09-03 | 21.54 | $116.42 | — |
| 2025-09-02 | 22.03 | $115.29 | — |
| 2025-08-29 | 22.90 | $116.24 | — |
| 2025-08-28 | 23.46 | $117.66 | — |
| 2025-08-27 | 23.46 | $116.91 | — |
| 2025-08-26 | 23.67 | $116.72 | — |
| 2025-08-25 | 23.95 | $116.05 | — |
| 2025-08-22 | 24.43 | $116.16 | — |
| 2025-08-21 | 24.90 | $114.40 | — |
| 2025-08-20 | 25.92 | $114.85 | — |
| 2025-08-19 | 26.83 | $115.62 | — |
| 2025-08-18 | 27.50 | $117.51 | — |
| 2025-08-15 | 27.39 | $117.42 | — |
| 2025-08-14 | 27.29 | $117.51 | — |
| 2025-08-13 | 27.15 | $116.97 | — |
| 2025-08-12 | 27.13 | $117.31 | — |
| 2025-08-11 | 26.97 | $115.93 | — |
| 2025-08-08 | 27.13 | $116.35 | — |
| 2025-08-07 | 27.12 | $115.33 | — |
| 2025-08-06 | 27.36 | $115.37 | — |
| 2025-08-05 | 27.60 | $113.90 | — |
| 2025-08-04 | 28.22 | $114.98 | — |
| 2025-08-01 | 28.46 | $112.87 | — |
| 2025-07-31 | 29.30 | $115.47 | — |
| 2025-07-30 | 28.96 | $114.94 | — |
| 2025-07-29 | 28.74 | $114.52 | — |
| 2025-07-28 | 28.62 | $115.25 | — |
| 2025-07-25 | 28.10 | $114.77 | — |
| 2025-07-24 | 27.67 | $114.37 | — |
| 2025-07-23 | 27.32 | $113.87 | — |
| 2025-07-22 | 27.09 | $113.09 | — |
| 2025-07-21 | 27.04 | $114.00 | — |
| 2025-07-18 | 26.54 | $113.69 | — |
| 2025-07-17 | 26.08 | $113.71 | — |
| 2025-07-16 | 25.59 | $113.11 | — |
| 2025-07-15 | 25.21 | $112.86 | — |
| 2025-07-14 | 24.87 | $112.32 | — |
| 2025-07-11 | 24.65 | $112.11 | — |
| 2025-07-10 | 24.45 | $112.40 | — |
| 2025-07-09 | 24.13 | $112.60 | — |
| 2025-07-08 | 23.72 | $111.42 | — |
| 2025-07-07 | 23.53 | $111.68 | — |
| 2025-07-03 | 23.23 | $112.42 | — |
| 2025-07-02 | 22.63 | $111.15 | — |
| 2025-07-01 | 22.25 | $110.43 | — |
| 2025-06-30 | 22.01 | $111.72 | — |
| 2025-06-27 | 21.25 | $111.10 | — |
| 2025-06-26 | 20.56 | $110.24 | — |
| 2025-06-25 | 20.01 | $109.25 | — |
| 2025-06-24 | 19.64 | $106.96 | — |
| 2025-06-23 | 19.81 | $106.96 | — |
| 2025-06-20 | 19.99 | $105.91 | — |
| 2025-06-18 | 20.45 | $106.52 | — |
| 2025-06-17 | 20.73 | $106.86 | — |
| 2025-06-16 | 20.90 | $107.58 | — |
| 2025-06-13 | 20.82 | $106.35 | — |
| 2025-06-12 | 21.04 | $107.91 | — |
| 2025-06-11 | 20.69 | $107.77 | — |
| 2025-06-10 | 20.34 | $108.13 | — |
| 2025-06-09 | 19.85 | $107.67 | — |
| 2025-06-06 | 19.42 | $107.78 | — |
| 2025-06-05 | 18.93 | $106.91 | — |
| 2025-06-04 | 18.59 | $107.24 | — |
| 2025-06-03 | 18.12 | $106.52 | — |
| 2025-06-02 | 17.75 | $106.06 | — |
| 2025-05-30 | 17.46 | $105.34 | — |
| 2025-05-29 | 17.29 | $105.37 | — |
| 2025-05-28 | 17.09 | $105.01 | — |
| 2025-05-27 | 16.96 | $105.36 | — |
| 2025-05-23 | 16.72 | $102.91 | — |
| 2025-05-22 | 16.92 | $103.91 | — |
| 2025-05-21 | 16.87 | $103.52 | — |
| 2025-05-20 | 16.88 | $104.92 | — |
| 2025-05-19 | 16.54 | $105.49 | — |
| 2025-05-16 | 16.02 | $105.37 | — |
| 2025-05-15 | 15.50 | $104.82 | — |
| 2025-05-14 | 15.03 | $105.21 | — |
| 2025-05-13 | 14.44 | $104.48 | — |
| 2025-05-12 | 13.92 | $103.16 | — |
| 2025-05-09 | 13.56 | $99.23 | — |
| 2025-05-08 | 13.82 | $99.53 | — |
| 2025-05-07 | 14.02 | $98.28 | — |
| 2025-05-06 | 14.46 | $98.28 | — |
| 2025-05-05 | 14.92 | $99.13 | — |
| 2025-05-02 | 15.23 | $99.73 | — |
| 2025-05-01 | 15.46 | $98.31 | — |
| 2025-04-30 | 15.91 | $97.04 | — |
| 2025-04-29 | 16.59 | $96.97 | — |
| 2025-04-28 | 17.32 | $96.47 | — |
| 2025-04-25 | 18.17 | $96.73 | — |
| 2025-04-24 | 19.01 | $95.41 | — |
| 2025-04-23 | 19.93 | $92.92 | — |
| 2025-04-22 | 20.51 | $90.74 | — |
| 2025-04-21 | 20.76 | $88.41 | — |
| 2025-04-17 | 20.59 | $90.62 | — |
| 2025-04-16 | 20.69 | $90.90 | — |
| 2025-04-15 | 20.82 | $93.43 | — |
| 2025-04-14 | 21.29 | $93.36 | — |
| 2025-04-11 | 21.76 | $93.11 | — |
| 2025-04-10 | 22.22 | $91.38 | — |
| 2025-04-09 | 22.43 | $95.01 | — |
| 2025-04-08 | 23.09 | $85.65 | — |
| 2025-04-07 | 21.89 | $86.96 | — |
| 2025-04-04 | 20.75 | $86.79 | — |
| 2025-04-03 | 19.51 | $91.89 | — |
| 2025-04-02 | 18.77 | $97.28 | — |
| 2025-04-01 | 18.82 | $96.54 | — |
| 2025-03-31 | 18.67 | $95.89 | — |
| 2025-03-28 | 18.34 | $96.00 | — |
| 2025-03-27 | 18.01 | $98.67 | — |
| 2025-03-26 | 18.12 | $99.12 | — |
| 2025-03-25 | 18.31 | $101.40 | — |
| 2025-03-24 | 18.95 | $100.78 | — |
| 2025-03-21 | 19.48 | $98.70 | — |
| 2025-03-20 | 19.52 | $98.17 | — |
| 2025-03-19 | 19.43 | $98.31 | — |
| 2025-03-18 | 19.35 | $96.84 | — |
| 2025-03-17 | 18.89 | $98.43 | — |
| 2025-03-14 | 18.65 | $98.23 | — |
| 2025-03-13 | 18.35 | $95.75 | — |
| 2025-03-12 | 17.37 | $97.72 | — |
| 2025-03-11 | 16.61 | $96.37 | — |
| 2025-03-10 | 15.41 | $96.26 | — |
| 2025-03-07 | 14.11 | $100.27 | — |
| 2025-03-06 | 13.33 | $100.30 | — |
| 2025-03-05 | 12.51 | $103.22 | — |
| 2025-03-04 | 12.16 | $101.65 | — |
| 2025-03-03 | 11.31 | $102.40 | — |
| 2025-02-28 | 10.56 | $104.94 | — |
| 2025-02-27 | 10.27 | $103.25 | — |
| 2025-02-26 | 9.42 | $105.85 | — |
| 2025-02-25 | 9.10 | $105.46 | — |
| 2025-02-24 | 8.63 | $106.60 | — |
| 2025-02-21 | 8.42 | $107.58 | — |
| 2025-02-20 | 8.44 | $109.96 | — |
| 2025-02-19 | 8.61 | $110.49 | — |
| 2025-02-18 | 8.61 | $110.46 | — |
| 2025-02-14 | 8.62 | $110.72 | — |
| 2025-02-13 | 8.55 | $110.54 | — |
| 2025-02-12 | 8.52 | $109.00 | — |
| 2025-02-11 | 8.89 | $109.11 | — |
| 2025-02-10 | 9.24 | $109.34 | — |
| 2025-02-07 | 9.55 | $108.27 | — |
| 2025-02-06 | 9.96 | $109.66 | — |
| 2025-02-05 | 10.22 | $109.04 | — |
| 2025-02-04 | 10.64 | $108.83 | — |
| 2025-02-03 | 11.14 | $107.48 | — |
| 2025-01-31 | 11.46 | $108.54 | — |
| 2025-01-30 | 12.04 | $108.81 | — |
| 2025-01-29 | 12.63 | $108.93 | — |
| 2025-01-28 | 13.22 | $109.76 | — |
| 2025-01-27 | 13.65 | $107.14 | — |
| 2025-01-24 | 14.04 | $109.80 | — |
| 2025-01-23 | 14.47 | $110.21 | — |
| 2025-01-22 | 14.82 | $109.72 | — |
| 2025-01-21 | 15.29 | $107.80 | — |
| 2025-01-17 | 15.95 | $106.94 | — |
| 2025-01-16 | 16.42 | $105.86 | — |
| 2025-01-15 | 16.63 | $106.77 | — |
| 2025-01-14 | 17.05 | $104.30 | — |
| 2025-01-13 | 16.79 | $104.85 | — |
| 2025-01-10 | 16.63 | $105.39 | — |
| 2025-01-08 | 16.56 | $106.95 | — |
| 2025-01-07 | 16.82 | $106.76 | — |
| 2025-01-06 | 17.04 | $108.85 | — |
| 2025-01-03 | 17.73 | $107.45 | — |
| 2025-01-02 | 18.08 | $105.87 | — |
| 2024-12-31 | 17.99 | $105.94 | — |
| 2024-12-30 | 17.91 | $106.87 | — |
| 2024-12-27 | 18.01 | $107.98 | — |
| 2024-12-26 | 18.35 | $109.47 | — |
| 2024-12-24 | 19.04 | $109.70 | — |
| 2024-12-23 | 19.82 | $108.48 | — |
| 2024-12-20 | 20.34 | $107.48 | — |
| 2024-12-19 | 20.61 | $106.46 | — |
| 2024-12-18 | 20.60 | $106.18 | — |
| 2024-12-17 | 20.52 | $109.71 | — |
| 2024-12-16 | 21.16 | $109.88 | — |
| 2024-12-13 | 21.86 | $108.95 | — |
| 2024-12-12 | 22.35 | $109.68 | — |
| 2024-12-11 | 23.03 | $117.29 | — |
| 2024-12-10 | 22.36 | $115.62 | — |
| 2024-12-09 | 22.05 | $115.90 | — |
| 2024-12-06 | 21.59 | $116.80 | — |
| 2024-12-05 | 20.69 | $116.08 | — |
| 2024-12-04 | 19.90 | $116.47 | — |
| 2024-12-03 | 18.88 | $114.70 | — |
| 2024-12-02 | 18.21 | $114.00 | — |
| 2024-11-29 | 17.69 | $113.02 | — |
| 2024-11-27 | 17.40 | $112.15 | — |
| 2024-11-26 | 17.35 | $112.74 | — |
| 2024-11-25 | 17.03 | $111.64 | — |
| 2024-11-22 | 17.03 | $111.54 | — |
| 2024-11-21 | 17.05 | $111.54 | — |
| 2024-11-20 | 17.08 | $111.55 | — |
| 2024-11-19 | 17.10 | $111.51 | — |
| 2024-11-18 | 17.14 | $110.28 | — |
| 2024-11-15 | 17.51 | $110.14 | — |
| 2024-11-14 | 17.94 | $112.68 | — |
| 2024-11-13 | 17.43 | $113.18 | — |
| 2024-11-12 | 16.68 | $112.99 | — |
| 2024-11-11 | 15.93 | $112.31 | — |
| 2024-11-08 | 15.30 | $112.29 | — |
| 2024-11-07 | 14.64 | $112.25 | — |
| 2024-11-06 | 13.94 | $110.26 | — |
| 2024-11-05 | 13.66 | $108.07 | — |
| 2024-11-04 | 13.96 | $106.87 | — |
| 2024-11-01 | 14.66 | $107.35 | — |
| 2024-10-31 | 15.22 | $106.24 | — |
| 2024-10-30 | 15.86 | $109.20 | — |
| 2024-10-29 | 15.71 | $109.76 | — |
| 2024-10-28 | 15.29 | $108.85 | — |
| 2024-10-25 | 15.13 | $108.66 | — |
| 2024-10-24 | 15.02 | $108.13 | — |
| 2024-10-23 | 15.07 | $107.67 | — |
| 2024-10-22 | 15.27 | $109.31 | — |
| 2024-10-21 | 14.75 | $109.12 | — |
| 2024-10-18 | 14.26 | $108.63 | — |
| 2024-10-17 | 13.88 | $107.72 | — |
| 2024-10-16 | 13.76 | $107.64 | — |
| 2024-10-15 | 13.66 | $107.61 | — |
| 2024-10-14 | 13.56 | $108.73 | — |
| 2024-10-11 | 13.00 | $107.89 | — |
| 2024-10-10 | 12.63 | $107.44 | — |
| 2024-10-09 | 12.37 | $107.39 | — |
| 2024-10-08 | 12.10 | $106.77 | — |
| 2024-10-07 | 12.00 | $105.09 | — |
| 2024-10-04 | 12.39 | $106.32 | — |
| 2024-10-03 | 12.34 | $105.23 | — |
| 2024-10-02 | 12.63 | $105.24 | — |
| 2024-10-01 | 12.94 | $105.25 | — |
| 2024-09-30 | 13.25 | $106.73 | — |
| 2024-09-27 | 13.04 | $106.17 | — |
| 2024-09-26 | 12.98 | $106.74 | — |
| 2024-09-25 | 12.69 | $106.50 | — |
| 2024-09-24 | 12.45 | $106.42 | — |
| 2024-09-23 | 12.22 | $106.11 | — |
| 2024-09-20 | 12.06 | $105.96 | — |
| 2024-09-19 | 11.92 | $106.46 | — |
| 2024-09-18 | 11.61 | $104.00 | — |
| 2024-09-17 | 11.90 | $104.27 | — |
| 2024-09-16 | 12.12 | $104.18 | — |
| 2024-09-13 | 12.37 | $104.62 | — |
| 2024-09-12 | 12.51 | $104.38 | — |
| 2024-09-11 | 12.72 | $103.45 | — |
| 2024-09-10 | 13.15 | $101.41 | — |
| 2024-09-09 | 13.55 | $100.73 | — |
| 2024-09-06 | 13.79 | $99.54 | — |
| 2024-09-05 | 13.69 | $101.56 | — |
| 2024-09-04 | 14.07 | $101.41 | — |
| 2024-09-03 | 14.42 | $101.80 | — |
| 2024-08-30 | 14.88 | $104.56 | — |
| 2024-08-29 | 15.22 | $103.51 | — |
| 2024-08-28 | 15.85 | $103.86 | — |
| 2024-08-27 | 16.41 | $104.87 | — |
| 2024-08-26 | 16.72 | $104.64 | — |
| 2024-08-23 | 17.09 | $105.26 | — |
| 2024-08-22 | 17.30 | $104.24 | — |
| 2024-08-21 | 17.76 | $105.70 | — |
| 2024-08-20 | 17.82 | $105.31 | — |
| 2024-08-19 | 17.97 | $105.33 | — |
| 2024-08-16 | 18.12 | $104.18 | — |
| 2024-08-15 | 18.52 | $104.04 | — |
| 2024-08-14 | 18.96 | $102.05 | — |
| 2024-08-13 | 19.86 | $101.75 | — |
| 2024-08-12 | 20.88 | $99.71 | — |
| 2024-08-09 | 21.52 | $99.47 | — |
| 2024-08-08 | 22.13 | $98.76 | — |
| 2024-08-07 | 22.60 | $96.17 | — |
| 2024-08-06 | 22.39 | $96.70 | — |
| 2024-08-05 | 22.26 | $95.63 | — |
| 2024-08-02 | 21.81 | $99.03 | — |
| 2024-08-01 | 21.95 | $101.26 | — |
| 2024-07-31 | 22.58 | $102.76 | — |
| 2024-07-30 | 23.63 | $100.13 | — |
| 2024-07-29 | 23.90 | $101.11 | — |
| 2024-07-26 | 24.44 | $101.01 | — |
| 2024-07-25 | 24.96 | $100.17 | — |
| 2024-07-24 | 25.24 | $101.04 | — |
| 2024-07-23 | 25.73 | $104.90 | — |
| 2024-07-22 | 26.79 | $104.70 | — |
| 2024-07-19 | 27.97 | $103.14 | — |
| 2024-07-18 | 29.15 | $103.73 | — |
| 2024-07-17 | 30.58 | $104.62 | — |
| 2024-07-16 | 31.99 | $107.75 | — |
| 2024-07-15 | 32.13 | $107.87 | — |
| 2024-07-12 | 32.22 | $107.76 | — |
| 2024-07-11 | 32.35 | $107.18 | — |
| 2024-07-10 | 32.63 | $109.51 | — |
| 2024-07-09 | 31.68 | $108.42 | — |
| 2024-07-08 | 30.91 | $108.35 | — |
| 2024-07-05 | 30.13 | $108.36 | — |
| 2024-07-03 | 29.29 | $107.13 | — |
| 2024-07-02 | 28.68 | $106.36 | — |
| 2024-07-01 | 28.23 | $105.53 | — |
| 2024-06-28 | 27.98 | $104.74 | — |
| 2024-06-27 | 27.94 | $105.72 | — |
| 2024-06-26 | 27.34 | $105.54 | — |
| 2024-06-25 | 26.76 | $104.78 | — |
| 2024-06-24 | 26.35 | $103.24 | — |
| 2024-06-21 | 26.38 | $104.32 | — |
| 2024-06-20 | 25.76 | $104.40 | — |
| 2024-06-18 | 25.05 | $105.07 | — |
| 2024-06-17 | 23.88 | $104.96 | — |
| 2024-06-14 | 22.68 | $104.33 | — |
| 2024-06-13 | 21.56 | $104.04 | — |
| 2024-06-12 | 20.44 | $104.00 | — |
| 2024-06-11 | 19.29 | $102.56 | — |
| 2024-06-10 | 18.42 | $101.65 | — |
| 2024-06-07 | 17.78 | $101.30 | — |
| 2024-06-06 | 17.20 | $101.45 | — |
| 2024-06-05 | 16.52 | $101.28 | — |
| 2024-06-04 | 15.84 | $99.40 | — |
| 2024-06-03 | 15.72 | $99.05 | — |
| 2024-05-31 | 15.72 | $98.25 | — |
| 2024-05-30 | 16.01 | $98.05 | — |
| 2024-05-29 | 16.39 | $99.63 | — |
| 2024-05-28 | 16.01 | $99.97 | — |
| 2024-05-24 | 15.41 | $99.38 | — |
| 2024-05-23 | 14.98 | $98.67 | — |
| 2024-05-22 | 14.77 | $98.82 | — |
| 2024-05-21 | 14.47 | $99.06 | — |
| 2024-05-20 | 14.04 | $98.79 | — |
| 2024-05-17 | 13.67 | $98.37 | — |
| 2024-05-16 | 13.40 | $98.33 | — |
| 2024-05-15 | 13.14 | $98.67 | — |
| 2024-05-14 | 12.72 | $97.22 | — |
| 2024-05-13 | 12.71 | $96.69 | — |
| 2024-05-10 | 12.88 | $96.71 | — |
| 2024-05-09 | 13.05 | $96.76 | — |
| 2024-05-08 | 13.21 | $96.49 | — |
| 2024-05-07 | 13.46 | $96.88 | — |
| 2024-05-06 | 13.59 | $96.79 | — |
| 2024-05-03 | 13.74 | $95.56 | — |
| 2024-05-02 | 14.26 | $94.04 | — |
| 2024-05-01 | 14.74 | $92.82 | — |
| 2024-04-30 | 14.81 | $92.85 | — |
| 2024-04-29 | 14.90 | $94.54 | — |
| 2024-04-26 | 15.48 | $94.86 | — |
| 2024-04-25 | 16.20 | $93.06 | — |
| 2024-04-24 | 16.31 | $93.80 | — |
| 2024-04-23 | 16.66 | $94.42 | — |
| 2024-04-22 | 17.21 | $92.78 | — |
| 2024-04-19 | 17.16 | $91.94 | — |
| 2024-04-18 | 16.75 | $93.95 | — |
| 2024-04-17 | 16.92 | $94.48 | — |
| 2024-04-16 | 17.28 | $95.31 | — |
| 2024-04-15 | 17.95 | $95.11 | — |
| 2024-04-12 | 18.57 | $96.70 | — |
| 2024-04-11 | 19.26 | $97.99 | — |
| 2024-04-10 | 19.40 | $96.74 | — |
| 2024-04-09 | 20.01 | $97.27 | — |
| 2024-04-08 | 20.40 | $97.30 | — |
| 2024-04-05 | 20.80 | $97.46 | — |
| 2024-04-04 | 21.14 | $95.93 | — |
| 2024-04-03 | 22.08 | $97.23 | — |
| 2024-04-02 | 22.44 | $96.94 | — |
| 2024-04-01 | 22.93 | $97.66 | — |
| 2024-03-28 | 23.08 | $97.46 | — |
| 2024-03-27 | 23.30 | $97.57 | — |
| 2024-03-26 | 23.48 | $97.44 | — |
| 2024-03-25 | 23.71 | $97.80 | — |
| 2024-03-22 | 23.79 | $98.20 | — |
| 2024-03-21 | 23.68 | $98.05 | — |
| 2024-03-20 | 23.60 | $98.03 | — |
| 2024-03-19 | 23.52 | $97.08 | — |
| 2024-03-18 | 23.70 | $96.46 | — |
| 2024-03-15 | 24.06 | $95.63 | — |
| 2024-03-14 | 24.69 | $96.81 | — |
| 2024-03-13 | 24.86 | $96.83 | — |
| 2024-03-12 | 25.04 | $97.21 | — |
| 2024-03-11 | 25.07 | $95.30 | — |
| 2024-03-08 | 25.62 | $95.90 | — |
| 2024-03-07 | 25.96 | $96.88 | — |
| 2024-03-06 | 25.88 | $95.41 | — |
| 2024-03-05 | 26.22 | $94.90 | — |
| 2024-03-04 | 26.72 | $96.47 | — |
| 2024-03-01 | 26.52 | $96.70 | — |
| 2024-02-29 | 26.19 | $95.70 | — |
| 2024-02-28 | 26.10 | $94.92 | — |
| 2024-02-27 | 26.24 | $95.35 | — |
| 2024-02-26 | 26.18 | $95.25 | — |
| 2024-02-23 | 26.14 | $95.58 | — |
| 2024-02-22 | 25.95 | $95.68 | — |
| 2024-02-21 | 25.70 | $92.90 | — |
| 2024-02-20 | 26.21 | $93.02 | — |
| 2024-02-16 | 26.70 | $94.11 | — |
| 2024-02-15 | 26.71 | $94.71 | — |
| 2024-02-14 | 26.41 | $94.68 | — |
| 2024-02-13 | 26.12 | $93.35 | — |
| 2024-02-12 | 26.15 | $94.67 | — |
| 2024-02-09 | 25.51 | $95.36 | — |
| 2024-02-08 | 24.45 | $94.25 | — |
| 2024-02-07 | 23.58 | $94.15 | — |
| 2024-02-06 | 22.70 | $92.94 | — |
| 2024-02-05 | 22.07 | $92.94 | — |
| 2024-02-02 | 21.41 | $92.85 | — |
| 2024-02-01 | 20.74 | $90.79 | — |
| 2024-01-31 | 20.61 | $89.46 | — |
| 2024-01-30 | 20.94 | $91.36 | — |
| 2024-01-29 | 20.18 | $91.84 | — |
| 2024-01-26 | 19.05 | $90.72 | — |
| 2024-01-25 | 18.21 | $90.73 | — |
| 2024-01-24 | 17.32 | $90.41 | — |
| 2024-01-23 | 16.49 | $89.89 | — |
| 2024-01-22 | 15.78 | $89.56 | — |
| 2024-01-19 | 15.16 | $89.41 | — |
| 2024-01-18 | 14.55 | $88.24 | — |
| 2024-01-17 | 14.33 | $87.25 | — |
| 2024-01-16 | 14.51 | $87.68 | — |
| 2024-01-12 | 14.46 | $87.86 | — |
| 2024-01-11 | 14.30 | $87.77 | — |
| 2024-01-10 | 14.18 | $87.51 | — |
| 2024-01-09 | 14.14 | $86.57 | — |
| 2024-01-08 | 14.48 | $86.30 | — |
| 2024-01-05 | 14.95 | $84.52 | — |
| 2024-01-04 | 15.17 | $84.38 | — |
| 2024-01-03 | 15.32 | $84.78 | — |
| 2024-01-02 | 15.65 | $85.49 | — |
| 2023-12-29 | 16.32 | $86.85 | — |
| 2023-12-28 | 16.64 | $87.12 | — |
| 2023-12-27 | 16.82 | $87.07 | — |
| 2023-12-26 | 17.03 | $86.98 | — |
| 2023-12-22 | 17.29 | $86.71 | — |
| 2023-12-21 | 17.68 | $86.74 | — |
| 2023-12-20 | 18.07 | $85.80 | — |
| 2023-12-19 | 18.86 | $87.14 | — |
| 2023-12-18 | 19.03 | $86.70 | — |
| 2023-12-15 | 19.38 | $86.06 | — |
| 2023-12-14 | 20.02 | $85.74 | — |
| 2023-12-13 | 20.83 | $86.13 | — |
| 2023-12-12 | 21.50 | $88.07 | — |
| 2023-12-11 | 21.12 | $87.42 | — |
| 2023-12-08 | 20.96 | $87.49 | — |
| 2023-12-07 | 20.76 | $87.05 | — |
| 2023-12-06 | 20.70 | $86.10 | — |
| 2023-12-05 | 21.02 | $86.66 | — |
| 2023-12-04 | 21.03 | $86.30 | — |
| 2023-12-01 | 21.18 | $87.24 | — |
| 2023-11-30 | 20.77 | $87.05 | — |
| 2023-11-29 | 20.39 | $87.10 | — |
| 2023-11-28 | 19.97 | $87.35 | — |
| 2023-11-27 | 19.37 | $87.25 | — |
| 2023-11-24 | 18.78 | $87.28 | — |
| 2023-11-22 | 18.13 | $87.40 | — |
| 2023-11-21 | 17.39 | $86.89 | — |
| 2023-11-20 | 16.75 | $87.21 | — |
| 2023-11-17 | 15.91 | $86.30 | — |
| 2023-11-16 | 15.27 | $86.35 | — |
| 2023-11-15 | 14.58 | $85.94 | — |
| 2023-11-14 | 13.95 | $86.13 | — |
| 2023-11-13 | 13.21 | $84.74 | — |
| 2023-11-10 | 12.80 | $84.77 | — |
| 2023-11-09 | 12.36 | $83.30 | — |
| 2023-11-08 | 12.33 | $84.03 | — |
| 2023-11-07 | 11.98 | $83.71 | — |
| 2023-11-06 | 11.72 | $83.03 | — |
| 2023-11-03 | 11.64 | $82.51 | — |
| 2023-11-02 | 11.72 | $81.86 | — |
| 2023-11-01 | 12.00 | $80.42 | — |
| 2023-10-31 | 12.47 | $79.36 | — |
| 2023-10-30 | 12.55 | $79.00 | — |
| 2023-10-27 | 12.49 | $77.80 | — |
| 2023-10-26 | 11.92 | $77.50 | — |
| 2023-10-25 | 11.18 | $79.09 | — |
| 2023-10-24 | 10.86 | $80.85 | — |
| 2023-10-23 | 11.12 | $80.09 | — |
| 2023-10-20 | 11.07 | $79.73 | — |
| 2023-10-19 | 10.84 | $80.90 | — |
| 2023-10-18 | 11.03 | $81.21 | — |
| 2023-10-17 | 11.35 | $82.60 | — |
| 2023-10-16 | 11.62 | $82.83 | — |
| 2023-10-13 | 11.80 | $81.83 | — |
| 2023-10-12 | 12.40 | $82.73 | — |
| 2023-10-11 | 12.63 | $83.02 | — |
| 2023-10-10 | 12.72 | $82.39 | — |
| 2023-10-09 | 13.07 | $82.03 | — |
| 2023-10-06 | 13.58 | $81.77 | — |
| 2023-10-05 | 14.23 | $80.32 | — |
| 2023-10-04 | 14.41 | $80.49 | — |
| 2023-10-03 | 14.67 | $79.37 | — |
| 2023-10-02 | 14.39 | $80.89 | — |
| 2023-09-29 | 14.68 | $80.13 | — |
| 2023-09-28 | 14.59 | $80.07 | — |
| 2023-09-27 | 14.46 | $79.55 | — |
| 2023-09-26 | 14.03 | $79.41 | — |
| 2023-09-25 | 13.51 | $80.45 | — |
| 2023-09-22 | 13.33 | $80.05 | — |
| 2023-09-21 | 12.92 | $80.08 | — |
| 2023-09-20 | 12.50 | $81.62 | — |
| 2023-09-19 | 12.64 | $82.79 | — |
| 2023-09-18 | 13.30 | $83.06 | — |
| 2023-09-15 | 13.87 | $82.98 | — |
| 2023-09-14 | 14.51 | $84.21 | — |
| 2023-09-13 | 14.56 | $83.84 | — |
| 2023-09-12 | 14.78 | $83.56 | — |
| 2023-09-11 | 15.12 | $84.41 | — |
| 2023-09-08 | 15.03 | $83.60 | — |
| 2023-09-07 | 15.28 | $83.62 | — |
| 2023-09-06 | 15.52 | $83.88 | — |
| 2023-09-05 | 15.65 | $84.62 | — |
| 2023-09-01 | 15.40 | $84.53 | — |
| 2023-08-31 | 15.17 | $84.36 | — |
| 2023-08-30 | 14.99 | $84.25 | — |
| 2023-08-29 | 14.83 | $83.76 | — |
| 2023-08-28 | 14.82 | $82.24 | — |
| 2023-08-25 | 15.37 | $81.64 | — |
| 2023-08-24 | 16.17 | $81.09 | — |
| 2023-08-23 | 16.79 | $82.55 | — |
| 2023-08-22 | 17.28 | $81.30 | — |
| 2023-08-21 | 18.03 | $81.42 | — |
| 2023-08-18 | 18.87 | $80.22 | — |
| 2023-08-17 | 19.17 | $80.32 | — |
| 2023-08-16 | 19.53 | $81.22 | — |
| 2023-08-15 | 20.27 | $81.86 | — |
| 2023-08-14 | 21.33 | $82.64 | — |
| 2023-08-11 | 22.07 | $81.55 | — |
| 2023-08-10 | 23.11 | $81.99 | — |
| 2023-08-09 | 24.24 | $81.85 | — |
| 2023-08-08 | 25.50 | $82.82 | — |
| 2023-08-07 | 26.33 | $83.14 | — |
| 2023-08-04 | 27.04 | $82.47 | — |
| 2023-08-03 | 28.08 | $82.63 | — |
| 2023-08-02 | 29.09 | $82.69 | — |
| 2023-08-01 | 30.12 | $84.51 | — |
| 2023-07-31 | 30.19 | $84.72 | — |
| 2023-07-28 | 30.14 | $84.59 | — |
| 2023-07-27 | 30.12 | $83.12 | — |
| 2023-07-26 | 30.63 | $83.65 | — |
| 2023-07-25 | 30.84 | $83.77 | — |
| 2023-07-24 | 30.98 | $83.35 | — |
| 2023-07-21 | 31.28 | $83.26 | — |
| 2023-07-20 | 31.63 | $83.56 | — |
| 2023-07-19 | 31.82 | $85.20 | — |
| 2023-07-18 | 30.98 | $85.22 | — |
| 2023-07-17 | 30.08 | $84.39 | — |
| 2023-07-14 | 29.34 | $83.83 | — |
| 2023-07-13 | 28.71 | $83.54 | — |
| 2023-07-12 | 28.14 | $82.35 | — |
| 2023-07-11 | 27.89 | $81.34 | — |
| 2023-07-10 | 27.98 | $81.00 | — |
| 2023-07-07 | 28.20 | $81.08 | — |
| 2023-07-06 | 28.39 | $81.24 | — |
| 2023-07-05 | 28.49 | $81.66 | — |
| 2023-07-03 | 28.35 | $81.62 | — |
| 2023-06-30 | 28.22 | $81.63 | — |
| 2023-06-29 | 28.07 | $80.39 | — |
| 2023-06-28 | 28.29 | $80.28 | — |
| 2023-06-27 | 28.57 | $80.04 | — |
| 2023-06-26 | 28.93 | $78.82 | — |
| 2023-06-23 | 29.72 | $79.90 | — |
| 2023-06-22 | 30.00 | $80.64 | — |
| 2023-06-21 | 29.89 | $79.75 | — |
| 2023-06-20 | 30.05 | $80.51 | — |
| 2023-06-16 | 29.76 | $80.54 | — |
| 2023-06-15 | 29.45 | $81.21 | — |
| 2023-06-14 | 28.71 | $80.17 | — |
| 2023-06-13 | 28.21 | $79.98 | — |
| 2023-06-12 | 27.73 | $79.52 | — |
| 2023-06-09 | 27.35 | $78.42 | — |
| 2023-06-08 | 27.28 | $78.15 | — |
| 2023-06-07 | 27.29 | $77.49 | — |
| 2023-06-06 | 27.52 | $79.08 | — |
| 2023-06-05 | 26.81 | $78.96 | — |
| 2023-06-02 | 26.10 | $78.93 | — |
| 2023-06-01 | 25.35 | $78.27 | — |
| 2023-05-31 | 24.74 | $77.20 | — |
| 2023-05-30 | 24.42 | $77.73 | — |
| 2023-05-26 | 23.75 | $77.70 | — |
| 2023-05-25 | 23.06 | $76.30 | — |
| 2023-05-24 | 22.75 | $74.74 | — |
| 2023-05-23 | 22.99 | $75.24 | — |
| 2023-05-22 | 22.94 | $76.40 | — |
| 2023-05-19 | 22.11 | $76.16 | — |
| 2023-05-18 | 21.31 | $76.35 | — |
| 2023-05-17 | 20.33 | $75.22 | — |
| 2023-05-16 | 19.67 | $74.32 | — |
| 2023-05-15 | 19.32 | $74.32 | — |
| 2023-05-12 | 18.95 | $73.99 | — |
| 2023-05-11 | 18.69 | $74.29 | — |
| 2023-05-10 | 18.23 | $74.18 | — |
| 2023-05-09 | 17.78 | $73.39 | — |
| 2023-05-08 | 17.60 | $73.74 | — |
| 2023-05-05 | 17.19 | $73.43 | — |
| 2023-05-04 | 16.88 | $72.07 | — |
| 2023-05-03 | 17.11 | $72.21 | — |
| 2023-05-02 | 17.26 | $72.60 | — |
| 2023-05-01 | 17.20 | $73.18 | — |
| 2023-04-28 | 16.80 | $73.23 | — |
| 2023-04-27 | 16.34 | $72.75 | — |
| 2023-04-26 | 16.03 | $71.03 | — |
| 2023-04-25 | 16.40 | $70.41 | — |
| 2023-04-24 | 17.09 | $71.74 | — |
| 2023-04-21 | 17.03 | $71.87 | — |
| 2023-04-20 | 16.88 | $71.70 | — |
| 2023-04-19 | 16.80 | $72.03 | — |
| 2023-04-18 | 16.50 | $72.03 | — |
| 2023-04-17 | 16.19 | $71.96 | — |
| 2023-04-14 | 15.89 | $72.00 | — |
| 2023-04-13 | 15.55 | $72.25 | — |
| 2023-04-12 | 15.05 | $70.95 | — |
| 2023-04-11 | 14.99 | $71.33 | — |
| 2023-04-10 | 14.73 | $71.68 | — |
| 2023-04-06 | 14.25 | $71.76 | — |
| 2023-04-05 | 13.72 | $71.16 | — |
| 2023-04-04 | 13.34 | $71.71 | — |
| 2023-04-03 | 12.67 | $71.87 | — |
| 2023-03-31 | 11.88 | $71.70 | — |
| 2023-03-30 | 11.09 | $70.63 | — |
| 2023-03-29 | 10.58 | $70.07 | — |
| 2023-03-28 | 10.22 | $68.95 | — |
| 2023-03-27 | 10.22 | $69.35 | — |
| 2023-03-24 | 10.05 | $69.63 | — |
| 2023-03-23 | 9.74 | $69.52 | — |
| 2023-03-22 | 9.45 | $68.77 | — |
| 2023-03-21 | 9.38 | $69.48 | — |
| 2023-03-20 | 9.02 | $68.45 | — |
| 2023-03-17 | 8.97 | $68.42 | — |
| 2023-03-16 | 8.92 | $68.66 | — |
| 2023-03-15 | 8.78 | $66.89 | — |
| 2023-03-14 | 9.22 | $66.94 | — |
| 2023-03-13 | 9.67 | $65.47 | — |
| 2023-03-10 | 9.66 | $65.26 | — |
| 2023-03-09 | 9.57 | $66.34 | — |
| 2023-03-08 | 9.84 | $67.47 | — |
| 2023-03-07 | 10.18 | $67.18 | — |
| 2023-03-06 | 10.65 | $68.04 | — |
| 2023-03-03 | 10.82 | $67.95 | — |
| 2023-03-02 | 11.02 | $66.64 | — |
| 2023-03-01 | 11.51 | $66.06 | — |
| 2023-02-28 | 11.81 | $66.64 | — |
| 2023-02-27 | 12.33 | $66.76 | — |
| 2023-02-24 | 12.91 | $66.40 | — |
| 2023-02-23 | 13.40 | $67.44 | — |
| 2023-02-22 | 13.95 | $66.85 | — |
| 2023-02-21 | 14.65 | $66.78 | — |
| 2023-02-17 | 15.36 | $68.26 | — |
| 2023-02-16 | 15.74 | $68.79 | — |
| 2023-02-15 | 15.95 | $70.05 | — |
| 2023-02-14 | 15.70 | $69.61 | — |
| 2023-02-13 | 15.54 | $69.27 | — |
| 2023-02-10 | 15.47 | $68.29 | — |
| 2023-02-09 | 15.66 | $68.81 | — |
| 2023-02-08 | 15.68 | $69.39 | — |
| 2023-02-07 | 15.48 | $70.32 | — |
| 2023-02-06 | 14.94 | $69.03 | — |
| 2023-02-03 | 14.67 | $69.67 | — |
| 2023-02-02 | 14.14 | $71.01 | — |
| 2023-02-01 | 13.05 | $69.07 | — |
| 2023-01-31 | 12.33 | $67.72 | — |
| 2023-01-30 | 11.93 | $66.57 | — |
| 2023-01-27 | 11.85 | $67.83 | — |
| 2023-01-26 | 11.22 | $67.41 | — |
| 2023-01-25 | 10.68 | $66.45 | — |
| 2023-01-24 | 10.39 | $66.44 | — |
| 2023-01-23 | 10.10 | $66.65 | — |
| 2023-01-20 | 9.70 | $65.54 | — |
| 2023-01-19 | 9.60 | $63.86 | — |
| 2023-01-18 | 10.06 | $64.31 | — |
| 2023-01-17 | 10.37 | $65.07 | — |
| 2023-01-13 | 10.41 | $65.02 | — |
| 2023-01-12 | 10.46 | $64.66 | — |
| 2023-01-11 | 10.63 | $64.19 | — |
| 2023-01-10 | 10.96 | $63.06 | — |
| 2023-01-09 | 11.40 | $62.50 | — |
| 2023-01-06 | 11.68 | $61.88 | — |
| 2023-01-05 | 11.75 | $60.62 | — |
| 2023-01-04 | 11.35 | $61.73 | — |
| 2023-01-03 | 11.25 | $61.48 | — |
| 2022-12-30 | 11.04 | $61.72 | — |
| 2022-12-29 | 10.89 | $61.83 | — |
| 2022-12-28 | 10.76 | $60.37 | — |
| 2022-12-27 | 10.09 | $61.14 | — |
| 2022-12-23 | 9.58 | $61.67 | — |
| 2022-12-22 | 9.17 | $61.51 | — |
| 2022-12-21 | 8.68 | $62.84 | — |
| 2022-12-20 | 8.50 | $62.02 | — |
| 2022-12-19 | 8.03 | $62.15 | — |
| 2022-12-16 | 7.57 | $63.00 | — |
| 2022-12-15 | 7.28 | $63.87 | — |
| 2022-12-14 | 7.20 | $66.09 | — |
| 2022-12-13 | 7.42 | $66.48 | — |
| 2022-12-12 | 7.54 | $65.80 | — |
| 2022-12-09 | 7.85 | $64.87 | — |
| 2022-12-08 | 8.08 | $65.44 | — |
| 2022-12-07 | 8.48 | $64.67 | — |
| 2022-12-06 | 8.68 | $64.87 | — |
| 2022-12-05 | 8.95 | $66.15 | — |
| 2022-12-02 | 9.27 | $67.50 | — |
| 2022-12-01 | 9.22 | $67.69 | — |
| 2022-11-30 | 9.10 | $67.67 | — |
| 2022-11-29 | 8.99 | $64.67 | — |
| 2022-11-28 | 9.30 | $65.07 | — |
| 2022-11-25 | 9.73 | $66.00 | — |
| 2022-11-23 | 10.05 | $66.23 | — |
| 2022-11-22 | 10.32 | $65.47 | — |
| 2022-11-21 | 10.79 | $64.54 | — |
| 2022-11-18 | 11.19 | $65.37 | — |
| 2022-11-17 | 11.74 | $65.40 | — |
| 2022-11-16 | 12.31 | $65.88 | — |
| 2022-11-15 | 12.80 | $66.73 | — |
| 2022-11-14 | 13.11 | $65.74 | — |
| 2022-11-11 | 13.65 | $66.48 | — |
| 2022-11-10 | 14.04 | $65.46 | — |
| 2022-11-09 | 14.67 | $60.76 | — |
| 2022-11-08 | 14.34 | $62.59 | — |
| 2022-11-07 | 14.39 | $62.21 | — |
| 2022-11-04 | 14.34 | $61.66 | — |
| 2022-11-03 | 14.11 | $61.14 | — |
| 2022-11-02 | 13.71 | $62.28 | — |
| 2022-11-01 | 13.52 | $64.50 | — |
| 2022-10-31 | 13.81 | $65.60 | — |
| 2022-10-28 | 14.39 | $66.11 | — |
| 2022-10-27 | 15.12 | $64.87 | — |
| 2022-10-26 | 15.56 | $65.73 | — |
| 2022-10-25 | 16.24 | $67.25 | — |
| 2022-10-24 | 16.84 | $65.63 | — |
| 2022-10-21 | 17.56 | $65.09 | — |
| 2022-10-20 | 18.16 | $63.58 | — |
| 2022-10-19 | 18.36 | $63.75 | — |
| 2022-10-18 | 18.60 | $64.19 | — |
| 2022-10-17 | 18.96 | $63.50 | — |
| 2022-10-14 | 19.14 | $61.21 | — |
| 2022-10-13 | 18.63 | $63.30 | — |
| 2022-10-12 | 18.51 | $62.26 | — |
| 2022-10-11 | 18.03 | $62.25 | — |
| 2022-10-10 | 17.52 | $63.03 | — |
| 2022-10-07 | 17.14 | $64.00 | — |
| 2022-10-06 | 16.92 | $66.52 | — |
| 2022-10-05 | 17.25 | $66.92 | — |
| 2022-10-04 | 17.70 | $66.94 | — |
| 2022-10-03 | 18.17 | $64.38 | — |
| 2022-09-30 | 17.89 | $63.12 | — |
| 2022-09-29 | 17.16 | $64.05 | — |
| 2022-09-28 | 16.57 | $65.88 | — |
| 2022-09-27 | 16.33 | $64.58 | — |
| 2022-09-26 | 15.60 | $64.52 | — |
| 2022-09-23 | 14.81 | $64.71 | — |
| 2022-09-22 | 14.02 | $65.71 | — |
| 2022-09-21 | 13.38 | $66.55 | — |
| 2022-09-20 | 12.88 | $67.91 | — |
| 2022-09-19 | 12.64 | $68.71 | — |
| 2022-09-16 | 12.57 | $68.49 | — |
| 2022-09-15 | 12.44 | $69.21 | — |
| 2022-09-14 | 12.45 | $70.07 | — |
| 2022-09-13 | 12.67 | $69.58 | — |
| 2022-09-12 | 12.76 | $73.19 | — |
| 2022-09-09 | 13.08 | $72.12 | — |
| 2022-09-08 | 13.71 | $70.57 | — |
| 2022-09-07 | 14.04 | $69.96 | — |
| 2022-09-06 | 14.18 | $68.56 | — |
| 2022-09-02 | 13.87 | $68.89 | — |
| 2022-09-01 | 13.61 | $69.66 | — |
| 2022-08-31 | 13.53 | $69.75 | — |
| 2022-08-30 | 13.46 | $70.24 | — |
| 2022-08-29 | 13.50 | $70.93 | — |
| 2022-08-26 | 13.69 | $71.62 | — |
| 2022-08-25 | 14.06 | $74.53 | — |
| 2022-08-24 | 14.38 | $73.38 | — |
| 2022-08-23 | 15.02 | $73.01 | — |
| 2022-08-22 | 15.80 | $73.21 | — |
| 2022-08-19 | 16.56 | $75.27 | — |
| 2022-08-18 | 16.78 | $76.78 | — |
| 2022-08-17 | 16.51 | $76.75 | — |
| 2022-08-16 | 16.24 | $77.75 | — |
| 2022-08-15 | 15.62 | $77.75 | — |
| 2022-08-12 | 14.97 | $77.52 | — |
| 2022-08-11 | 14.32 | $76.09 | — |
| 2022-08-10 | 13.91 | $76.49 | — |
| 2022-08-09 | 13.35 | $74.35 | — |
| 2022-08-08 | 13.18 | $75.18 | — |
| 2022-08-05 | 12.76 | $75.28 | — |
| 2022-08-04 | 12.28 | $75.53 | — |
| 2022-08-03 | 11.70 | $75.08 | — |
| 2022-08-02 | 11.18 | $73.24 | — |
| 2022-08-01 | 10.96 | $73.38 | — |
| 2022-07-29 | 10.70 | $73.52 | — |
| 2022-07-28 | 10.38 | $71.94 | — |
| 2022-07-27 | 10.34 | $70.85 | — |
| 2022-07-26 | 10.50 | $68.11 | — |
| 2022-07-25 | 10.86 | $69.81 | — |
| 2022-07-22 | 11.24 | $70.19 | — |
| 2022-07-21 | 11.55 | $71.90 | — |
| 2022-07-20 | 11.47 | $70.71 | — |
| 2022-07-19 | 11.63 | $69.36 | — |
| 2022-07-18 | 12.07 | $67.27 | — |
| 2022-07-15 | 12.39 | $67.65 | — |
| 2022-07-14 | 12.81 | $66.21 | — |
| 2022-07-13 | 12.89 | $66.34 | — |
| 2022-07-12 | 13.01 | $66.50 | — |
| 2022-07-11 | 13.17 | $67.60 | — |
| 2022-07-08 | 13.54 | $69.12 | — |
| 2022-07-07 | 14.24 | $69.16 | — |
| 2022-07-06 | 14.98 | $67.72 | — |
| 2022-07-05 | 15.47 | $67.44 | — |
| 2022-07-01 | 15.92 | $66.03 | — |
| 2022-06-30 | 16.11 | $65.27 | — |
| 2022-06-29 | 16.14 | $66.39 | — |
| 2022-06-28 | 16.35 | $66.26 | — |
| 2022-06-27 | 16.55 | $68.55 | — |
| 2022-06-24 | 17.12 | $69.37 | — |
| 2022-06-23 | 17.87 | $66.96 | — |
| 2022-06-22 | 18.19 | $65.57 | — |
| 2022-06-21 | 18.25 | $65.63 | — |
| 2022-06-17 | 18.31 | $64.01 | — |
| 2022-06-16 | 18.05 | $63.16 | — |
| 2022-06-15 | 17.59 | $65.87 | — |
| 2022-06-14 | 17.46 | $63.97 | — |
| 2022-06-13 | 16.91 | $63.91 | — |
| 2022-06-10 | 16.32 | $67.11 | — |
| 2022-06-09 | 16.12 | $69.80 | — |
| 2022-06-08 | 16.31 | $71.90 | — |
| 2022-06-07 | 16.87 | $72.20 | — |
| 2022-06-06 | 17.51 | $71.57 | — |
| 2022-06-03 | 18.06 | $71.22 | — |
| 2022-06-02 | 18.58 | $73.14 | — |
| 2022-06-01 | 19.44 | $70.95 | — |
| 2022-05-31 | 19.93 | $71.43 | — |
| 2022-05-27 | 20.53 | $71.64 | — |
| 2022-05-26 | 21.20 | $69.37 | — |
| 2022-05-25 | 21.48 | $67.49 | — |
| 2022-05-24 | 21.42 | $66.29 | — |
| 2022-05-23 | 21.10 | $68.52 | — |
| 2022-05-20 | 21.04 | $67.57 | — |
| 2022-05-19 | 20.79 | $67.78 | — |
| 2022-05-18 | 20.55 | $67.48 | — |
| 2022-05-17 | 20.23 | $70.71 | — |
| 2022-05-16 | 20.28 | $68.86 | — |
| 2022-05-13 | 19.98 | $70.05 | — |
| 2022-05-12 | 19.80 | $67.13 | — |
| 2022-05-11 | 19.03 | $66.97 | — |
| 2022-05-10 | 18.18 | $68.90 | — |
| 2022-05-09 | 17.48 | $68.37 | — |
| 2022-05-06 | 16.65 | $71.98 | — |
| 2022-05-05 | 16.14 | $73.22 | — |
| 2022-05-04 | 15.76 | $77.25 | — |
| 2022-05-03 | 15.86 | $74.90 | — |
| 2022-05-02 | 15.52 | $75.13 | — |
| 2022-04-29 | 15.19 | $74.13 | — |
| 2022-04-28 | 14.64 | $77.90 | — |
| 2022-04-27 | 14.55 | $75.19 | — |
| 2022-04-26 | 13.89 | $75.09 | — |
| 2022-04-25 | 13.18 | $78.20 | — |
| 2022-04-22 | 12.82 | $77.08 | — |
| 2022-04-21 | 12.22 | $79.51 | — |
| 2022-04-20 | 11.91 | $81.80 | — |
| 2022-04-19 | 11.93 | $83.44 | — |
| 2022-04-18 | 12.21 | $81.50 | — |
| 2022-04-14 | 12.13 | $81.79 | — |
| 2022-04-13 | 12.08 | $83.45 | — |
| 2022-04-12 | 12.30 | $81.61 | — |
| 2022-04-11 | 12.16 | $82.12 | — |
| 2022-04-08 | 12.09 | $83.77 | — |
| 2022-04-07 | 12.27 | $85.00 | — |
| 2022-04-06 | 12.65 | $85.14 | — |
| 2022-04-05 | 13.08 | $87.54 | — |
| 2022-04-04 | 13.62 | $89.63 | — |
| 2022-04-01 | 13.82 | $87.75 | — |
| 2022-03-31 | 14.32 | $87.50 | — |
| 2022-03-30 | 14.89 | $89.12 | — |
| 2022-03-29 | 15.22 | $90.32 | — |
| 2022-03-28 | 15.34 | $88.14 | — |
| 2022-03-25 | 15.79 | $86.80 | — |
| 2022-03-24 | 16.47 | $87.44 | — |
| 2022-03-23 | 17.08 | $85.81 | — |
| 2022-03-22 | 17.96 | $86.87 | — |
| 2022-03-21 | 18.73 | $85.02 | — |
| 2022-03-18 | 19.62 | $85.72 | — |
| 2022-03-17 | 20.65 | $83.49 | — |
| 2022-03-16 | 21.40 | $82.21 | — |
| 2022-03-15 | 21.98 | $78.62 | — |
| 2022-03-14 | 21.98 | $76.27 | — |
| 2022-03-11 | 21.50 | $78.09 | — |
| 2022-03-10 | 21.21 | $80.08 | — |
| 2022-03-09 | 21.14 | $80.79 | — |
| 2022-03-08 | 21.15 | $77.39 | — |
| 2022-03-07 | 20.48 | $77.62 | — |
| 2022-03-04 | 19.79 | $81.62 | — |
| 2022-03-03 | 19.53 | $83.75 | — |
| 2022-03-02 | 19.52 | $85.70 | — |
| 2022-03-01 | 19.80 | $85.14 | — |
| 2022-02-28 | 19.98 | $87.02 | — |
| 2022-02-25 | 20.43 | $86.53 | — |
| 2022-02-24 | 20.82 | $85.11 | — |
| 2022-02-23 | 20.97 | $81.89 | — |
| 2022-02-22 | 20.47 | $84.17 | — |
| 2022-02-18 | 20.23 | $85.52 | — |
| 2022-02-17 | 20.15 | $86.67 | — |
| 2022-02-16 | 20.22 | $89.34 | — |
| 2022-02-15 | 20.68 | $89.65 | — |
| 2022-02-14 | 21.21 | $87.42 | — |
| 2022-02-11 | 21.34 | $87.30 | — |
| 2022-02-10 | 21.45 | $90.35 | — |
| 2022-02-09 | 21.99 | $91.90 | — |
| 2022-02-08 | 22.80 | $89.52 | — |
| 2022-02-07 | 23.21 | $88.44 | — |
| 2022-02-04 | 23.41 | $89.26 | — |
| 2022-02-03 | 23.75 | $86.70 | — |
| 2022-02-02 | 23.57 | $91.41 | — |
| 2022-02-01 | 24.05 | $91.58 | — |
| 2022-01-31 | 24.59 | $90.34 | — |
| 2022-01-28 | 24.90 | $86.92 | — |
| 2022-01-27 | 24.41 | $84.02 | — |
| 2022-01-26 | 23.06 | $84.89 | — |
| 2022-01-25 | 21.73 | $85.03 | — |
| 2022-01-24 | 20.35 | $87.57 | — |
| 2022-01-21 | 19.17 | $87.21 | — |
| 2022-01-20 | 17.83 | $90.25 | — |
| 2022-01-19 | 16.77 | $91.39 | — |
| 2022-01-18 | 15.81 | $92.24 | — |
| 2022-01-14 | 14.92 | $94.78 | — |
| 2022-01-13 | 14.35 | $94.45 | — |
| 2022-01-12 | 13.67 | $97.57 | — |
| 2022-01-11 | 13.47 | $97.36 | — |
| 2022-01-10 | 13.21 | $95.73 | — |
| 2022-01-07 | 12.50 | $96.22 | — |
| 2022-01-06 | 11.83 | $97.12 | — |
| 2022-01-05 | 11.27 | $97.46 | — |
| 2022-01-04 | 10.73 | $101.54 | — |
| 2022-01-03 | 10.90 | $103.19 | — |
| 2021-12-31 | 11.43 | $102.95 | — |
| 2021-12-30 | 11.94 | $103.74 | — |
| 2021-12-29 | 12.49 | $103.33 | — |
| 2021-12-28 | 13.14 | $103.89 | — |
| 2021-12-27 | 13.73 | $104.65 | — |
| 2021-12-23 | 14.19 | $103.04 | — |
| 2021-12-22 | 14.89 | $102.47 | — |
| 2021-12-21 | 15.51 | $101.63 | — |
| 2021-12-20 | 15.99 | $98.55 | — |
| 2021-12-17 | 15.83 | $100.36 | — |
| 2021-12-16 | 15.97 | $101.08 | — |
| 2021-12-15 | 16.24 | $103.56 | — |
| 2021-12-14 | 17.00 | $101.83 | — |
| 2021-12-13 | 17.41 | $103.40 | — |
| 2021-12-10 | 18.16 | $104.44 | — |
| 2021-12-09 | 19.07 | $104.29 | — |
| 2021-12-08 | 20.05 | $105.97 | — |
| 2021-12-07 | 20.73 | $104.66 | — |
| 2021-12-06 | 21.70 | $101.89 | — |
| 2021-12-03 | 22.36 | $100.12 | — |
| 2021-12-02 | 22.61 | $102.17 | — |
| 2021-12-01 | 23.28 | $101.39 | — |
| 2021-11-30 | 23.78 | $103.87 | — |
| 2021-11-29 | 24.83 | $106.07 | — |
| 2021-11-26 | 25.79 | $104.25 | — |
| 2021-11-24 | 27.04 | $106.42 | — |
| 2021-11-23 | 27.96 | $106.01 | — |
| 2021-11-22 | 29.03 | $106.64 | — |
| 2021-11-19 | 29.98 | $109.52 | — |
| 2021-11-18 | 30.01 | $109.23 | — |
| 2021-11-17 | 30.10 | $110.20 | — |
| 2021-11-16 | 29.83 | $112.40 | — |
| 2021-11-15 | 28.62 | $110.53 | — |
| 2021-11-12 | 27.64 | $109.31 | — |
| 2021-11-11 | 26.82 | $107.33 | — |
| 2021-11-10 | 26.38 | $105.80 | — |
| 2021-11-09 | 26.30 | $106.42 | — |
| 2021-11-08 | 25.91 | $106.20 | — |
| 2021-11-05 | 25.55 | $105.97 | — |
| 2021-11-04 | 25.23 | $105.03 | — |
| 2021-11-03 | 25.13 | $104.15 | — |
| 2021-11-02 | 25.26 | $103.40 | — |
| 2021-11-01 | 25.61 | $103.85 | — |
| 2021-10-29 | 25.78 | $103.94 | — |
| 2021-10-28 | 25.92 | $103.70 | — |
| 2021-10-27 | 26.13 | $102.58 | — |
| 2021-10-26 | 26.65 | $102.64 | — |
| 2021-10-25 | 27.18 | $102.67 | — |
| 2021-10-22 | 27.72 | $102.45 | — |
| 2021-10-21 | 28.34 | $104.16 | — |
| 2021-10-20 | 28.38 | $103.28 | — |
| 2021-10-19 | 28.63 | $103.65 | — |
| 2021-10-18 | 28.75 | $102.90 | — |
| 2021-10-15 | 29.03 | $102.03 | — |
| 2021-10-14 | 29.54 | $101.16 | — |
| 2021-10-13 | 30.27 | $99.70 | — |
| 2021-10-12 | 31.41 | $98.62 | — |
| 2021-10-11 | 32.91 | $98.50 | — |
| 2021-10-08 | 34.53 | $99.43 | — |
| 2021-10-07 | 35.96 | $99.88 | — |
| 2021-10-06 | 37.32 | $98.77 | — |
| 2021-10-05 | 39.04 | $98.17 | — |
| 2021-10-04 | 41.01 | $96.95 | — |
| 2021-10-01 | 42.91 | $99.39 | — |
| 2021-09-30 | 44.71 | $98.26 | — |
| 2021-09-29 | 46.93 | $98.52 | — |
| 2021-09-28 | 49.18 | $98.87 | — |
| 2021-09-27 | 51.45 | $102.07 | — |
| 2021-09-24 | 52.71 | $102.96 | — |
| 2021-09-23 | 53.65 | $102.79 | — |
| 2021-09-22 | 54.68 | $101.76 | — |
| 2021-09-21 | 55.99 | $100.87 | — |
| 2021-09-20 | 57.56 | $100.62 | — |
| 2021-09-17 | 59.27 | $102.57 | — |
| 2021-09-16 | 60.27 | $103.49 | — |
| 2021-09-15 | 60.88 | $103.31 | — |
| 2021-09-14 | 61.55 | $102.66 | — |
| 2021-09-13 | 62.37 | $102.92 | — |
| 2021-09-10 | 63.12 | $103.21 | — |
| 2021-09-09 | 63.77 | $103.97 | — |
| 2021-09-08 | 64.13 | $104.44 | — |
| 2021-09-07 | 64.30 | $104.98 | — |
| 2021-09-03 | 64.23 | $104.58 | — |
| 2021-09-02 | 64.19 | $104.12 | — |
| 2021-09-01 | 64.20 | $104.26 | — |
| 2021-08-31 | 64.15 | $103.88 | — |
| 2021-08-30 | 64.13 | $104.02 | — |
| 2021-08-27 | 64.05 | $103.08 | — |
| 2021-08-26 | 64.04 | $102.13 | — |
| 2021-08-25 | 64.11 | $102.84 | — |
| 2021-08-24 | 63.93 | $102.65 | — |
| 2021-08-23 | 63.75 | $102.07 | — |
| 2021-08-20 | 63.61 | $100.73 | — |
| 2021-08-19 | 63.54 | $99.99 | — |
| 2021-08-18 | 63.53 | $99.87 | — |
| 2021-08-17 | 63.52 | $100.49 | — |
| 2021-08-16 | 63.32 | $101.25 | — |
| 2021-08-13 | 62.89 | $101.39 | — |
| 2021-08-12 | 62.38 | $101.24 | — |
| 2021-08-11 | 61.86 | $100.87 | — |
| 2021-08-10 | 61.32 | $101.04 | — |
| 2021-08-09 | 60.72 | $101.69 | — |
| 2021-08-06 | 59.91 | $101.70 | — |
| 2021-08-05 | 59.06 | $102.09 | — |
| 2021-08-04 | 58.08 | $101.21 | — |
| 2021-08-03 | 57.06 | $100.82 | — |
| 2021-08-02 | 56.01 | $100.56 | — |
| 2021-07-30 | 54.91 | $100.89 | — |
| 2021-07-29 | 53.68 | $102.18 | — |
| 2021-07-28 | 52.13 | $102.29 | — |
| 2021-07-27 | 50.48 | $101.83 | — |
| 2021-07-26 | 48.75 | $102.91 | — |
| 2021-07-23 | 46.73 | $103.10 | — |
| 2021-07-22 | 44.57 | $101.28 | — |
| 2021-07-21 | 42.32 | $100.61 | — |
| 2021-07-20 | 39.96 | $99.65 | — |
| 2021-07-19 | 37.49 | $98.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected