Is Phillips 66 (PSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Phillips 66 (PSX) research center and poll results.
NYSE : PSX
Phillips 66
$206.86 USD
$5.54 (2.75%)
- Volume
- 2.36M
- Average Volume
- 2.59M
- Market Capitalization
- $82.94B
- P/E Ratio
- 20.30
- Dividend Yield
- 2.39%
- Price Target
- $207.00
- Year High
- $207.14
- Year Low
- $118.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
181.86
2026-07-17
Close Price
$206.86
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.61
Average
116.28
Maximum
181.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.86 | $206.86 | 2.4M |
| 2026-07-16 | 179.88 | $201.32 | 2.6M |
| 2026-07-15 | 178.41 | $196.16 | 2.5M |
| 2026-07-14 | 177.26 | $201.45 | 2.9M |
| 2026-07-13 | 176.16 | $198.29 | 3.1M |
| 2026-07-10 | 175.16 | $188.36 | 2.7M |
| 2026-07-09 | 174.82 | $189.82 | 2.6M |
| 2026-07-08 | 174.28 | $187.81 | 3.8M |
| 2026-07-07 | 174.06 | $178.84 | 2.5M |
| 2026-07-06 | 174.27 | $177.33 | 1.9M |
| 2026-07-02 | 174.62 | $176.42 | 2.0M |
| 2026-07-01 | 175.03 | $174.50 | 2.5M |
| 2026-06-30 | 175.43 | $169.05 | 3.7M |
| 2026-06-29 | 175.99 | $174.05 | 2.7M |
| 2026-06-26 | 176.08 | $171.65 | 3.0M |
| 2026-06-25 | 176.34 | $171.76 | 2.8M |
| 2026-06-24 | 176.48 | $168.64 | 3.4M |
| 2026-06-23 | 176.74 | $170.34 | 3.3M |
| 2026-06-22 | 177.11 | $168.41 | 3.8M |
| 2026-06-18 | 177.39 | $166.14 | 5.6M |
| 2026-06-17 | 178.05 | $167.17 | 4.3M |
| 2026-06-16 | 178.81 | $172.00 | 1.8M |
| 2026-06-15 | 179.20 | $173.26 | 3.0M |
| 2026-06-12 | 179.35 | $179.45 | 2.7M |
| 2026-06-11 | 178.95 | $178.10 | 2.0M |
| 2026-06-10 | 178.64 | $181.72 | 2.0M |
| 2026-06-09 | 178.32 | $179.00 | 1.7M |
| 2026-06-08 | 178.14 | $183.42 | 1.9M |
| 2026-06-05 | 177.55 | $183.08 | 2.2M |
| 2026-06-04 | 176.81 | $184.14 | 1.3M |
| 2026-06-03 | 176.19 | $184.68 | 1.8M |
| 2026-06-02 | 175.97 | $182.56 | 1.3M |
| 2026-06-01 | 175.76 | $180.24 | 1.9M |
| 2026-05-29 | 175.56 | $175.88 | 3.3M |
| 2026-05-28 | 175.72 | $176.71 | 2.2M |
| 2026-05-27 | 175.56 | $174.63 | 2.4M |
| 2026-05-26 | 175.09 | $173.88 | 1.7M |
| 2026-05-22 | 174.60 | $177.69 | 1.9M |
| 2026-05-21 | 173.86 | $174.05 | 2.7M |
| 2026-05-20 | 173.13 | $179.34 | 2.2M |
| 2026-05-19 | 172.20 | $182.38 | 2.8M |
| 2026-05-18 | 171.05 | $179.80 | 2.0M |
| 2026-05-15 | 169.84 | $176.20 | 2.1M |
| 2026-05-14 | 168.85 | $171.51 | 2.2M |
| 2026-05-13 | 168.44 | $171.82 | 3.3M |
| 2026-05-12 | 167.92 | $175.43 | 3.3M |
| 2026-05-11 | 167.09 | $175.36 | 2.4M |
| 2026-05-08 | 166.34 | $171.56 | 2.9M |
| 2026-05-07 | 165.73 | $168.31 | 2.5M |
| 2026-05-06 | 165.36 | $171.72 | 2.4M |
| 2026-05-05 | 165.18 | $180.26 | 1.7M |
| 2026-05-04 | 164.90 | $178.47 | 2.4M |
| 2026-05-01 | 164.84 | $176.19 | 2.4M |
| 2026-04-30 | 164.84 | $179.15 | 3.6M |
| 2026-04-29 | 164.67 | $173.49 | 3.8M |
| 2026-04-28 | 165.10 | $165.13 | 2.8M |
| 2026-04-27 | 166.09 | $164.10 | 2.8M |
| 2026-04-24 | 167.30 | $162.85 | 2.4M |
| 2026-04-23 | 168.35 | $159.53 | 2.3M |
| 2026-04-22 | 169.44 | $160.65 | 1.9M |
| 2026-04-21 | 170.62 | $159.38 | 1.8M |
| 2026-04-20 | 171.49 | $155.75 | 2.1M |
| 2026-04-17 | 172.47 | $156.37 | 3.7M |
| 2026-04-16 | 173.57 | $163.33 | 2.5M |
| 2026-04-15 | 174.04 | $161.44 | 2.3M |
| 2026-04-14 | 174.60 | $158.76 | 2.5M |
| 2026-04-13 | 175.34 | $160.40 | 3.2M |
| 2026-04-10 | 175.96 | $159.25 | 2.9M |
| 2026-04-09 | 176.70 | $161.07 | 3.3M |
| 2026-04-08 | 177.12 | $168.00 | 3.8M |
| 2026-04-07 | 176.85 | $174.70 | 3.8M |
| 2026-04-06 | 176.26 | $177.33 | 2.2M |
| 2026-04-02 | 175.69 | $176.21 | 2.9M |
| 2026-04-01 | 175.20 | $175.64 | 5.7M |
| 2026-03-31 | 174.66 | $182.18 | 4.6M |
| 2026-03-30 | 173.54 | $184.81 | 2.8M |
| 2026-03-27 | 172.31 | $188.28 | 3.6M |
| 2026-03-26 | 170.61 | $184.01 | 3.3M |
| 2026-03-25 | 169.03 | $181.29 | 2.7M |
| 2026-03-24 | 167.56 | $184.12 | 4.2M |
| 2026-03-23 | 166.07 | $176.76 | 3.1M |
| 2026-03-20 | 164.98 | $175.47 | 6.1M |
| 2026-03-19 | 163.99 | $178.34 | 5.2M |
| 2026-03-18 | 162.85 | $172.74 | 4.5M |
| 2026-03-17 | 162.08 | $172.71 | 3.7M |
| 2026-03-16 | 161.35 | $173.48 | 3.1M |
| 2026-03-13 | 160.67 | $172.74 | 3.6M |
| 2026-03-12 | 159.84 | $174.09 | 6.5M |
| 2026-03-11 | 159.21 | $169.50 | 3.8M |
| 2026-03-10 | 158.60 | $162.50 | 3.6M |
| 2026-03-09 | 158.35 | $163.00 | 4.7M |
| 2026-03-06 | 158.09 | $165.96 | 3.5M |
| 2026-03-05 | 157.52 | $166.44 | 4.4M |
| 2026-03-04 | 156.93 | $164.72 | 2.8M |
| 2026-03-03 | 156.10 | $159.78 | 2.9M |
| 2026-03-02 | 155.22 | $160.18 | 2.9M |
| 2026-02-27 | 154.39 | $154.33 | 4.3M |
| 2026-02-26 | 153.88 | $152.46 | 2.5M |
| 2026-02-25 | 153.36 | $151.91 | 2.9M |
| 2026-02-24 | 152.76 | $154.36 | 1.7M |
| 2026-02-23 | 152.06 | $154.85 | 2.9M |
| 2026-02-20 | 151.40 | $155.75 | 2.6M |
| 2026-02-19 | 150.71 | $155.41 | 2.3M |
| 2026-02-18 | 150.02 | $157.40 | 2.6M |
| 2026-02-17 | 149.07 | $158.16 | 4.1M |
| 2026-02-13 | 148.08 | $159.77 | 1.8M |
| 2026-02-12 | 147.09 | $156.26 | 2.3M |
| 2026-02-11 | 146.35 | $161.50 | 2.0M |
| 2026-02-10 | 145.16 | $157.31 | 1.5M |
| 2026-02-09 | 144.23 | $157.50 | 2.1M |
| 2026-02-06 | 143.47 | $157.80 | 2.4M |
| 2026-02-05 | 142.79 | $154.43 | 2.5M |
| 2026-02-04 | 141.96 | $154.69 | 4.7M |
| 2026-02-03 | 141.06 | $148.09 | 4.3M |
| 2026-02-02 | 140.65 | $142.24 | 2.6M |
| 2026-01-30 | 140.07 | $143.56 | 1.9M |
| 2026-01-29 | 139.34 | $144.08 | 2.3M |
| 2026-01-28 | 138.62 | $142.08 | 1.7M |
| 2026-01-27 | 137.94 | $140.01 | 1.6M |
| 2026-01-26 | 137.33 | $140.39 | 1.3M |
| 2026-01-23 | 136.73 | $141.54 | 2.0M |
| 2026-01-22 | 136.11 | $141.93 | 2.5M |
| 2026-01-21 | 135.46 | $141.64 | 2.5M |
| 2026-01-20 | 134.83 | $138.47 | 2.1M |
| 2026-01-16 | 134.36 | $138.28 | 2.4M |
| 2026-01-15 | 134.04 | $140.01 | 2.0M |
| 2026-01-14 | 133.63 | $141.39 | 2.3M |
| 2026-01-13 | 133.64 | $137.70 | 2.8M |
| 2026-01-12 | 133.83 | $138.85 | 2.4M |
| 2026-01-09 | 134.05 | $142.16 | 2.7M |
| 2026-01-08 | 134.14 | $144.22 | 2.9M |
| 2026-01-07 | 133.92 | $137.88 | 4.2M |
| 2026-01-06 | 133.98 | $136.65 | 3.0M |
| 2026-01-05 | 134.11 | $139.98 | 4.8M |
| 2026-01-02 | 134.09 | $130.57 | 1.8M |
| 2025-12-31 | 134.55 | $129.04 | 1.3M |
| 2025-12-30 | 134.98 | $129.56 | 1.5M |
| 2025-12-29 | 135.49 | $128.59 | 1.6M |
| 2025-12-26 | 135.91 | $127.75 | 1.3M |
| 2025-12-24 | 136.27 | $128.41 | 972000 |
| 2025-12-23 | 136.55 | $129.12 | 1.7M |
| 2025-12-22 | 136.76 | $128.99 | 1.5M |
| 2025-12-19 | 136.99 | $128.89 | 4.8M |
| 2025-12-18 | 137.15 | $129.13 | 2.7M |
| 2025-12-17 | 137.42 | $131.99 | 4.6M |
| 2025-12-16 | 137.74 | $131.78 | 5.0M |
| 2025-12-15 | 137.98 | $141.51 | 3.0M |
| 2025-12-12 | 138.02 | $141.44 | 1.9M |
| 2025-12-11 | 137.92 | $143.43 | 2.9M |
| 2025-12-10 | 137.65 | $143.81 | 2.1M |
| 2025-12-09 | 137.51 | $139.88 | 1.3M |
| 2025-12-08 | 137.44 | $139.06 | 2.5M |
| 2025-12-05 | 137.39 | $139.36 | 2.3M |
| 2025-12-04 | 137.33 | $139.42 | 2.2M |
| 2025-12-03 | 137.16 | $139.85 | 2.2M |
| 2025-12-02 | 136.95 | $137.57 | 2.0M |
| 2025-12-01 | 136.97 | $139.76 | 2.1M |
| 2025-11-28 | 136.79 | $136.96 | 942731 |
| 2025-11-26 | 136.79 | $134.96 | 1.1M |
| 2025-11-25 | 136.94 | $134.13 | 1.8M |
| 2025-11-24 | 136.92 | $133.20 | 3.0M |
| 2025-11-21 | 137.03 | $133.72 | 2.3M |
| 2025-11-20 | 137.10 | $131.99 | 2.2M |
| 2025-11-19 | 137.29 | $134.49 | 2.9M |
| 2025-11-18 | 137.13 | $138.41 | 2.4M |
| 2025-11-17 | 136.64 | $136.65 | 2.8M |
| 2025-11-14 | 136.33 | $142.32 | 2.6M |
| 2025-11-13 | 135.67 | $139.50 | 2.4M |
| 2025-11-12 | 135.12 | $138.02 | 2.1M |
| 2025-11-11 | 134.69 | $140.85 | 2.2M |
| 2025-11-10 | 134.19 | $138.65 | 1.9M |
| 2025-11-07 | 133.75 | $137.95 | 2.1M |
| 2025-11-06 | 133.19 | $138.20 | 2.1M |
| 2025-11-05 | 132.84 | $135.93 | 2.2M |
| 2025-11-04 | 132.60 | $135.75 | 2.7M |
| 2025-11-03 | 132.43 | $137.92 | 2.6M |
| 2025-10-31 | 132.18 | $136.14 | 1.9M |
| 2025-10-30 | 132.03 | $137.07 | 3.1M |
| 2025-10-29 | 131.92 | $138.00 | 4.5M |
| 2025-10-28 | 131.75 | $133.66 | 2.4M |
| 2025-10-27 | 131.87 | $135.42 | 2.5M |
| 2025-10-24 | 131.98 | $134.98 | 1.7M |
| 2025-10-23 | 132.20 | $135.81 | 2.8M |
| 2025-10-22 | 132.36 | $131.40 | 2.1M |
| 2025-10-21 | 132.62 | $128.60 | 2.3M |
| 2025-10-20 | 132.81 | $130.34 | 2.0M |
| 2025-10-17 | 132.77 | $129.27 | 1.8M |
| 2025-10-16 | 132.79 | $128.36 | 2.2M |
| 2025-10-15 | 132.94 | $129.57 | 1.9M |
| 2025-10-14 | 133.12 | $130.84 | 1.9M |
| 2025-10-13 | 133.23 | $129.79 | 1.2M |
| 2025-10-10 | 133.30 | $126.76 | 2.0M |
| 2025-10-09 | 133.50 | $131.09 | 1.6M |
| 2025-10-08 | 133.57 | $131.30 | 1.8M |
| 2025-10-07 | 133.58 | $132.37 | 1.9M |
| 2025-10-06 | 133.57 | $132.92 | 1.6M |
| 2025-10-03 | 133.44 | $133.01 | 2.0M |
| 2025-10-02 | 133.37 | $134.94 | 1.8M |
| 2025-10-01 | 133.20 | $134.59 | 2.3M |
| 2025-09-30 | 132.99 | $136.02 | 2.2M |
| 2025-09-29 | 132.89 | $137.57 | 2.8M |
| 2025-09-26 | 132.69 | $139.46 | 2.9M |
| 2025-09-25 | 132.35 | $139.08 | 5.2M |
| 2025-09-24 | 132.03 | $136.59 | 3.0M |
| 2025-09-23 | 131.70 | $132.28 | 3.8M |
| 2025-09-22 | 131.56 | $129.57 | 3.4M |
| 2025-09-19 | 131.58 | $129.72 | 9.2M |
| 2025-09-18 | 131.31 | $131.35 | 3.2M |
| 2025-09-17 | 130.92 | $133.14 | 3.3M |
| 2025-09-16 | 130.38 | $133.04 | 1.8M |
| 2025-09-15 | 129.87 | $131.18 | 1.7M |
| 2025-09-12 | 129.49 | $130.78 | 1.4M |
| 2025-09-11 | 129.08 | $132.52 | 2.2M |
| 2025-09-10 | 128.59 | $131.42 | 2.4M |
| 2025-09-09 | 128.02 | $132.29 | 2.8M |
| 2025-09-08 | 127.32 | $130.21 | 2.8M |
| 2025-09-05 | 126.77 | $131.55 | 1.8M |
| 2025-09-04 | 126.16 | $131.58 | 1.8M |
| 2025-09-03 | 125.57 | $130.53 | 2.3M |
| 2025-09-02 | 125.15 | $133.84 | 2.1M |
| 2025-08-29 | 124.53 | $133.58 | 1.5M |
| 2025-08-28 | 123.83 | $132.83 | 2.0M |
| 2025-08-27 | 123.37 | $132.62 | 2.0M |
| 2025-08-26 | 122.95 | $129.89 | 2.8M |
| 2025-08-25 | 122.88 | $129.52 | 2.1M |
| 2025-08-22 | 122.79 | $129.94 | 2.7M |
| 2025-08-21 | 122.54 | $124.45 | 2.2M |
| 2025-08-20 | 122.53 | $123.57 | 1.7M |
| 2025-08-19 | 122.75 | $122.17 | 1.6M |
| 2025-08-18 | 122.95 | $122.84 | 1.9M |
| 2025-08-15 | 123.11 | $123.61 | 2.3M |
| 2025-08-14 | 123.22 | $122.73 | 2.1M |
| 2025-08-13 | 123.35 | $122.58 | 2.4M |
| 2025-08-12 | 123.40 | $120.04 | 1.7M |
| 2025-08-11 | 123.81 | $118.37 | 1.7M |
| 2025-08-08 | 124.34 | $119.13 | 1.7M |
| 2025-08-07 | 124.97 | $119.30 | 1.6M |
| 2025-08-06 | 125.73 | $119.84 | 2.1M |
| 2025-08-05 | 126.26 | $122.07 | 1.5M |
| 2025-08-04 | 126.66 | $121.46 | 2.1M |
| 2025-08-01 | 126.90 | $119.60 | 2.2M |
| 2025-07-31 | 127.29 | $123.58 | 3.9M |
| 2025-07-30 | 127.43 | $124.40 | 3.2M |
| 2025-07-29 | 127.37 | $128.41 | 2.4M |
| 2025-07-28 | 126.91 | $127.69 | 2.7M |
| 2025-07-25 | 126.49 | $124.97 | 3.7M |
| 2025-07-24 | 126.25 | $124.32 | 3.5M |
| 2025-07-23 | 126.02 | $127.85 | 2.3M |
| 2025-07-22 | 125.60 | $126.16 | 2.2M |
| 2025-07-21 | 125.34 | $126.05 | 2.5M |
| 2025-07-18 | 125.28 | $125.90 | 3.3M |
| 2025-07-17 | 125.22 | $125.18 | 2.6M |
| 2025-07-16 | 125.19 | $123.67 | 3.4M |
| 2025-07-15 | 125.19 | $128.27 | 2.0M |
| 2025-07-14 | 124.88 | $129.01 | 1.9M |
| 2025-07-11 | 124.51 | $131.71 | 1.7M |
| 2025-07-10 | 123.97 | $134.39 | 2.7M |
| 2025-07-09 | 123.19 | $130.51 | 3.2M |
| 2025-07-08 | 122.47 | $130.00 | 3.8M |
| 2025-07-07 | 121.68 | $126.40 | 2.1M |
| 2025-07-03 | 120.97 | $127.29 | 1.3M |
| 2025-07-02 | 120.23 | $126.46 | 2.1M |
| 2025-07-01 | 119.71 | $123.15 | 2.7M |
| 2025-06-30 | 119.26 | $119.30 | 2.1M |
| 2025-06-27 | 118.97 | $119.25 | 10.1M |
| 2025-06-26 | 118.74 | $120.17 | 3.1M |
| 2025-06-25 | 118.37 | $119.63 | 2.9M |
| 2025-06-24 | 118.11 | $119.46 | 4.2M |
| 2025-06-23 | 117.79 | $121.03 | 4.5M |
| 2025-06-20 | 117.39 | $124.78 | 8.5M |
| 2025-06-18 | 116.74 | $124.82 | 5.8M |
| 2025-06-17 | 116.54 | $124.54 | 5.5M |
| 2025-06-16 | 116.43 | $123.62 | 4.2M |
| 2025-06-13 | 116.53 | $122.15 | 3.1M |
| 2025-06-12 | 116.66 | $121.52 | 2.4M |
| 2025-06-11 | 116.82 | $120.95 | 2.4M |
| 2025-06-10 | 117.05 | $118.70 | 2.3M |
| 2025-06-09 | 117.05 | $116.10 | 2.8M |
| 2025-06-06 | 116.79 | $114.29 | 2.8M |
| 2025-06-05 | 116.54 | $112.23 | 2.8M |
| 2025-06-04 | 116.20 | $112.48 | 3.7M |
| 2025-06-03 | 115.85 | $115.97 | 2.1M |
| 2025-06-02 | 115.40 | $114.28 | 2.8M |
| 2025-05-30 | 115.04 | $113.48 | 4.6M |
| 2025-05-29 | 114.54 | $114.68 | 2.6M |
| 2025-05-28 | 114.01 | $112.77 | 2.0M |
| 2025-05-27 | 113.67 | $114.33 | 2.8M |
| 2025-05-23 | 113.24 | $113.13 | 2.2M |
| 2025-05-22 | 112.78 | $112.98 | 3.6M |
| 2025-05-21 | 112.37 | $111.78 | 7.2M |
| 2025-05-20 | 111.91 | $120.90 | 2.8M |
| 2025-05-19 | 110.91 | $122.18 | 3.8M |
| 2025-05-16 | 109.66 | $125.73 | 3.2M |
| 2025-05-15 | 108.32 | $124.77 | 2.4M |
| 2025-05-14 | 106.91 | $124.70 | 3.2M |
| 2025-05-13 | 105.49 | $125.57 | 11.1M |
| 2025-05-12 | 104.10 | $118.68 | 4.5M |
| 2025-05-09 | 103.04 | $110.92 | 2.4M |
| 2025-05-08 | 102.34 | $109.19 | 2.7M |
| 2025-05-07 | 102.04 | $105.55 | 1.7M |
| 2025-05-06 | 101.40 | $105.39 | 2.3M |
| 2025-05-05 | 100.96 | $106.90 | 2.7M |
| 2025-05-02 | 100.56 | $107.15 | 2.6M |
| 2025-05-01 | 100.56 | $103.46 | 2.6M |
| 2025-04-30 | 101.59 | $104.06 | 3.2M |
| 2025-04-29 | 102.61 | $106.00 | 1.6M |
| 2025-04-28 | 103.48 | $105.78 | 2.3M |
| 2025-04-25 | 104.28 | $103.97 | 3.1M |
| 2025-04-24 | 105.32 | $104.69 | 2.5M |
| 2025-04-23 | 106.41 | $102.69 | 3.1M |
| 2025-04-22 | 107.55 | $100.90 | 2.9M |
| 2025-04-21 | 108.83 | $97.01 | 2.3M |
| 2025-04-17 | 110.25 | $99.10 | 2.4M |
| 2025-04-16 | 111.74 | $96.57 | 2.0M |
| 2025-04-15 | 113.36 | $96.21 | 2.3M |
| 2025-04-14 | 114.97 | $97.82 | 2.5M |
| 2025-04-11 | 116.54 | $97.38 | 3.6M |
| 2025-04-10 | 118.01 | $96.99 | 4.5M |
| 2025-04-09 | 119.28 | $103.13 | 11.5M |
| 2025-04-08 | 120.32 | $92.87 | 4.7M |
| 2025-04-07 | 121.86 | $96.59 | 6.0M |
| 2025-04-04 | 123.33 | $98.81 | 6.4M |
| 2025-04-03 | 124.70 | $107.18 | 6.8M |
| 2025-04-02 | 125.48 | $124.06 | 2.2M |
| 2025-04-01 | 125.27 | $124.35 | 2.0M |
| 2025-03-31 | 125.16 | $123.48 | 2.2M |
| 2025-03-28 | 125.24 | $121.76 | 2.4M |
| 2025-03-27 | 125.64 | $124.72 | 1.8M |
| 2025-03-26 | 125.77 | $126.57 | 1.7M |
| 2025-03-25 | 125.71 | $125.49 | 2.3M |
| 2025-03-24 | 125.75 | $126.47 | 4.0M |
| 2025-03-21 | 125.78 | $125.49 | 4.6M |
| 2025-03-20 | 125.95 | $128.82 | 2.1M |
| 2025-03-19 | 126.08 | $129.00 | 2.2M |
| 2025-03-18 | 126.13 | $128.41 | 2.6M |
| 2025-03-17 | 126.23 | $129.19 | 3.9M |
| 2025-03-14 | 126.17 | $126.73 | 3.5M |
| 2025-03-13 | 126.11 | $122.50 | 5.3M |
| 2025-03-12 | 126.24 | $123.98 | 3.2M |
| 2025-03-11 | 126.51 | $123.55 | 4.1M |
| 2025-03-10 | 126.52 | $126.13 | 3.6M |
| 2025-03-07 | 126.23 | $126.18 | 3.5M |
| 2025-03-06 | 125.96 | $122.79 | 3.1M |
| 2025-03-05 | 125.99 | $119.74 | 4.2M |
| 2025-03-04 | 126.18 | $122.29 | 4.3M |
| 2025-03-03 | 125.96 | $124.99 | 6.1M |
| 2025-02-28 | 125.61 | $129.69 | 5.7M |
| 2025-02-27 | 125.16 | $127.41 | 2.7M |
| 2025-02-26 | 124.90 | $125.44 | 3.9M |
| 2025-02-25 | 124.69 | $126.26 | 2.7M |
| 2025-02-24 | 124.53 | $127.08 | 5.8M |
| 2025-02-21 | 124.27 | $128.78 | 12.5M |
| 2025-02-20 | 123.96 | $131.55 | 3.2M |
| 2025-02-19 | 123.31 | $129.96 | 3.6M |
| 2025-02-18 | 122.84 | $130.28 | 4.4M |
| 2025-02-14 | 122.35 | $128.04 | 3.3M |
| 2025-02-13 | 121.93 | $125.54 | 3.0M |
| 2025-02-12 | 121.60 | $125.04 | 3.9M |
| 2025-02-11 | 121.21 | $129.55 | 7.5M |
| 2025-02-10 | 120.53 | $123.71 | 2.5M |
| 2025-02-07 | 120.05 | $120.30 | 2.3M |
| 2025-02-06 | 119.84 | $120.82 | 3.1M |
| 2025-02-05 | 119.56 | $123.32 | 2.5M |
| 2025-02-04 | 119.15 | $123.61 | 3.8M |
| 2025-02-03 | 118.78 | $117.86 | 5.2M |
| 2025-01-31 | 118.61 | $117.87 | 7.3M |
| 2025-01-30 | 118.41 | $120.84 | 3.9M |
| 2025-01-29 | 117.97 | $122.16 | 1.7M |
| 2025-01-28 | 117.49 | $121.18 | 3.0M |
| 2025-01-27 | 117.04 | $123.08 | 3.0M |
| 2025-01-24 | 116.46 | $121.86 | 2.2M |
| 2025-01-23 | 115.89 | $122.62 | 2.2M |
| 2025-01-22 | 115.28 | $118.55 | 2.2M |
| 2025-01-21 | 114.87 | $120.49 | 3.6M |
| 2025-01-17 | 114.44 | $120.53 | 2.7M |
| 2025-01-16 | 114.21 | $119.63 | 2.0M |
| 2025-01-15 | 114.04 | $119.00 | 2.6M |
| 2025-01-14 | 114.22 | $117.27 | 3.3M |
| 2025-01-13 | 114.56 | $115.98 | 4.2M |
| 2025-01-10 | 115.03 | $113.93 | 4.5M |
| 2025-01-08 | 115.61 | $116.25 | 3.0M |
| 2025-01-07 | 116.30 | $115.19 | 2.5M |
| 2025-01-06 | 116.98 | $115.17 | 2.3M |
| 2025-01-03 | 117.71 | $116.09 | 2.0M |
| 2025-01-02 | 118.44 | $114.41 | 2.5M |
| 2024-12-31 | 119.44 | $113.93 | 3.0M |
| 2024-12-30 | 120.57 | $111.99 | 2.6M |
| 2024-12-27 | 121.66 | $112.59 | 2.6M |
| 2024-12-26 | 122.70 | $112.20 | 1.8M |
| 2024-12-24 | 123.81 | $111.58 | 1.4M |
| 2024-12-23 | 124.89 | $110.48 | 3.4M |
| 2024-12-20 | 126.03 | $110.37 | 8.2M |
| 2024-12-19 | 127.08 | $110.35 | 4.4M |
| 2024-12-18 | 128.14 | $111.86 | 4.2M |
| 2024-12-17 | 129.09 | $115.83 | 3.6M |
| 2024-12-16 | 129.87 | $116.29 | 3.7M |
| 2024-12-13 | 130.60 | $122.72 | 1.8M |
| 2024-12-12 | 130.95 | $123.99 | 2.6M |
| 2024-12-11 | 131.24 | $125.33 | 2.6M |
| 2024-12-10 | 131.36 | $125.62 | 3.1M |
| 2024-12-09 | 131.48 | $130.08 | 3.5M |
| 2024-12-06 | 131.30 | $128.68 | 1.9M |
| 2024-12-05 | 131.20 | $129.83 | 2.9M |
| 2024-12-04 | 131.10 | $130.60 | 2.6M |
| 2024-12-03 | 130.66 | $134.48 | 2.3M |
| 2024-12-02 | 129.99 | $136.43 | 3.3M |
| 2024-11-29 | 129.17 | $133.98 | 1.4M |
| 2024-11-27 | 128.56 | $133.35 | 2.2M |
| 2024-11-26 | 128.00 | $134.25 | 2.7M |
| 2024-11-25 | 127.45 | $133.28 | 4.5M |
| 2024-11-22 | 127.23 | $133.27 | 2.5M |
| 2024-11-21 | 126.97 | $131.41 | 2.2M |
| 2024-11-20 | 126.83 | $131.45 | 2.5M |
| 2024-11-19 | 126.71 | $130.94 | 2.4M |
| 2024-11-18 | 126.73 | $131.32 | 2.4M |
| 2024-11-15 | 126.73 | $130.91 | 2.3M |
| 2024-11-14 | 126.82 | $129.76 | 2.3M |
| 2024-11-13 | 127.00 | $129.91 | 2.0M |
| 2024-11-12 | 127.12 | $127.70 | 2.7M |
| 2024-11-11 | 127.30 | $127.94 | 3.0M |
| 2024-11-08 | 127.68 | $126.45 | 3.1M |
| 2024-11-07 | 128.17 | $126.66 | 1.6M |
| 2024-11-06 | 128.66 | $127.90 | 2.6M |
| 2024-11-05 | 129.00 | $121.84 | 2.1M |
| 2024-11-04 | 129.53 | $121.03 | 2.2M |
| 2024-11-01 | 130.40 | $120.01 | 2.1M |
| 2024-10-31 | 131.33 | $121.82 | 2.7M |
| 2024-10-30 | 132.19 | $122.07 | 3.3M |
| 2024-10-29 | 132.81 | $123.27 | 4.2M |
| 2024-10-28 | 133.29 | $128.89 | 2.5M |
| 2024-10-25 | 133.42 | $128.17 | 1.3M |
| 2024-10-24 | 133.56 | $128.49 | 3.2M |
| 2024-10-23 | 133.67 | $129.12 | 1.9M |
| 2024-10-22 | 133.71 | $131.43 | 1.9M |
| 2024-10-21 | 133.61 | $131.32 | 1.3M |
| 2024-10-18 | 133.60 | $132.60 | 1.7M |
| 2024-10-17 | 133.47 | $133.35 | 2.2M |
| 2024-10-16 | 133.43 | $132.31 | 1.5M |
| 2024-10-15 | 133.33 | $131.40 | 2.3M |
| 2024-10-14 | 133.17 | $135.42 | 1.4M |
| 2024-10-11 | 132.77 | $136.35 | 1.5M |
| 2024-10-10 | 132.29 | $136.42 | 1.4M |
| 2024-10-09 | 131.75 | $134.72 | 1.5M |
| 2024-10-08 | 131.27 | $132.33 | 2.5M |
| 2024-10-07 | 130.99 | $138.50 | 1.8M |
| 2024-10-04 | 130.47 | $138.62 | 2.5M |
| 2024-10-03 | 129.94 | $138.93 | 2.8M |
| 2024-10-02 | 129.44 | $134.47 | 1.9M |
| 2024-10-01 | 129.33 | $132.99 | 2.1M |
| 2024-09-30 | 129.43 | $131.45 | 2.1M |
| 2024-09-27 | 129.88 | $131.05 | 2.6M |
| 2024-09-26 | 130.15 | $130.68 | 4.2M |
| 2024-09-25 | 130.36 | $129.85 | 8.1M |
| 2024-09-24 | 130.59 | $129.47 | 3.7M |
| 2024-09-23 | 130.88 | $131.11 | 3.6M |
| 2024-09-20 | 131.09 | $129.97 | 6.4M |
| 2024-09-19 | 131.25 | $132.55 | 2.7M |
| 2024-09-18 | 131.32 | $130.31 | 2.9M |
| 2024-09-17 | 131.42 | $128.30 | 3.7M |
| 2024-09-16 | 131.97 | $127.34 | 2.9M |
| 2024-09-13 | 132.55 | $126.70 | 2.6M |
| 2024-09-12 | 133.15 | $125.72 | 3.0M |
| 2024-09-11 | 133.75 | $125.00 | 4.1M |
| 2024-09-10 | 134.23 | $126.88 | 4.5M |
| 2024-09-09 | 134.68 | $127.97 | 4.1M |
| 2024-09-06 | 135.06 | $128.14 | 4.2M |
| 2024-09-05 | 135.42 | $128.89 | 3.9M |
| 2024-09-04 | 135.62 | $132.29 | 2.0M |
| 2024-09-03 | 135.66 | $135.00 | 2.8M |
| 2024-08-30 | 135.49 | $140.31 | 4.0M |
| 2024-08-29 | 135.16 | $136.50 | 1.6M |
| 2024-08-28 | 135.39 | $134.97 | 2.1M |
| 2024-08-27 | 135.91 | $134.38 | 1.5M |
| 2024-08-26 | 136.55 | $135.23 | 1.9M |
| 2024-08-23 | 136.81 | $135.37 | 1.9M |
| 2024-08-22 | 137.15 | $133.16 | 1.8M |
| 2024-08-21 | 137.62 | $133.88 | 3.3M |
| 2024-08-20 | 137.83 | $132.39 | 3.0M |
| 2024-08-19 | 138.07 | $139.34 | 1.8M |
| 2024-08-16 | 138.11 | $138.92 | 1.6M |
| 2024-08-15 | 138.08 | $138.68 | 1.9M |
| 2024-08-14 | 138.04 | $137.70 | 2.1M |
| 2024-08-13 | 138.19 | $134.66 | 2.5M |
| 2024-08-12 | 138.44 | $135.88 | 1.6M |
| 2024-08-09 | 138.65 | $135.41 | 2.1M |
| 2024-08-08 | 138.81 | $135.42 | 2.5M |
| 2024-08-07 | 138.89 | $132.90 | 2.1M |
| 2024-08-06 | 138.94 | $133.08 | 2.1M |
| 2024-08-05 | 138.93 | $131.64 | 2.3M |
| 2024-08-02 | 139.14 | $133.76 | 4.1M |
| 2024-08-01 | 139.38 | $140.95 | 3.3M |
| 2024-07-31 | 139.35 | $145.48 | 2.3M |
| 2024-07-30 | 139.10 | $147.17 | 4.0M |
| 2024-07-29 | 138.79 | $140.41 | 2.1M |
| 2024-07-26 | 138.82 | $142.21 | 1.8M |
| 2024-07-25 | 138.68 | $142.51 | 2.0M |
| 2024-07-24 | 138.55 | $138.17 | 1.9M |
| 2024-07-23 | 138.65 | $137.07 | 1.7M |
| 2024-07-22 | 138.72 | $140.11 | 1.7M |
| 2024-07-19 | 138.62 | $138.47 | 1.8M |
| 2024-07-18 | 138.60 | $137.70 | 2.4M |
| 2024-07-17 | 138.50 | $140.74 | 2.1M |
| 2024-07-16 | 138.33 | $139.78 | 1.6M |
| 2024-07-15 | 138.18 | $140.07 | 1.6M |
| 2024-07-12 | 138.06 | $138.64 | 1.8M |
| 2024-07-11 | 137.93 | $136.92 | 1.9M |
| 2024-07-10 | 138.00 | $133.97 | 2.1M |
| 2024-07-09 | 138.21 | $132.81 | 2.6M |
| 2024-07-08 | 138.47 | $135.95 | 1.6M |
| 2024-07-05 | 138.59 | $138.40 | 1.6M |
| 2024-07-03 | 138.54 | $140.37 | 1.1M |
| 2024-07-02 | 138.37 | $140.47 | 2.6M |
| 2024-07-01 | 138.29 | $140.93 | 1.4M |
| 2024-06-28 | 138.35 | $141.17 | 10.2M |
| 2024-06-27 | 138.21 | $139.40 | 1.8M |
| 2024-06-26 | 138.15 | $139.78 | 1.5M |
| 2024-06-25 | 138.30 | $140.24 | 1.9M |
| 2024-06-24 | 138.42 | $138.55 | 1.9M |
| 2024-06-21 | 138.61 | $138.09 | 6.5M |
| 2024-06-20 | 138.85 | $137.96 | 2.7M |
| 2024-06-18 | 139.16 | $135.85 | 2.6M |
| 2024-06-17 | 139.58 | $137.29 | 1.8M |
| 2024-06-14 | 140.07 | $136.76 | 2.1M |
| 2024-06-13 | 140.53 | $137.67 | 3.5M |
| 2024-06-12 | 140.95 | $136.01 | 2.2M |
| 2024-06-11 | 141.40 | $138.29 | 1.7M |
| 2024-06-10 | 141.74 | $138.12 | 1.9M |
| 2024-06-07 | 142.11 | $138.07 | 1.7M |
| 2024-06-06 | 142.59 | $138.37 | 1.6M |
| 2024-06-05 | 143.02 | $137.39 | 2.2M |
| 2024-06-04 | 143.41 | $136.99 | 3.1M |
| 2024-06-03 | 143.82 | $138.93 | 2.3M |
| 2024-05-31 | 144.05 | $142.11 | 3.7M |
| 2024-05-30 | 144.14 | $138.39 | 2.0M |
| 2024-05-29 | 144.23 | $138.19 | 2.2M |
| 2024-05-28 | 144.48 | $142.76 | 1.6M |
| 2024-05-24 | 144.92 | $142.68 | 1.3M |
| 2024-05-23 | 145.36 | $142.19 | 1.7M |
| 2024-05-22 | 146.11 | $142.90 | 2.4M |
| 2024-05-21 | 146.86 | $144.14 | 1.8M |
| 2024-05-20 | 147.59 | $144.42 | 2.0M |
| 2024-05-17 | 148.22 | $147.08 | 1.9M |
| 2024-05-16 | 148.60 | $145.85 | 1.6M |
| 2024-05-15 | 148.98 | $146.21 | 1.9M |
| 2024-05-14 | 149.53 | $144.85 | 1.8M |
| 2024-05-13 | 150.18 | $145.08 | 1.7M |
| 2024-05-10 | 150.97 | $145.60 | 1.8M |
| 2024-05-09 | 151.81 | $147.72 | 2.2M |
| 2024-05-08 | 152.70 | $146.94 | 2.9M |
| 2024-05-07 | 153.61 | $145.21 | 2.2M |
| 2024-05-06 | 154.62 | $145.12 | 2.2M |
| 2024-05-03 | 155.79 | $143.61 | 1.8M |
| 2024-05-02 | 157.15 | $143.87 | 2.3M |
| 2024-05-01 | 158.49 | $140.21 | 2.5M |
| 2024-04-30 | 160.11 | $143.21 | 3.8M |
| 2024-04-29 | 161.42 | $151.54 | 2.8M |
| 2024-04-26 | 162.01 | $151.41 | 4.2M |
| 2024-04-25 | 162.61 | $157.24 | 2.6M |
| 2024-04-24 | 162.70 | $157.79 | 1.9M |
| 2024-04-23 | 162.64 | $158.84 | 1.8M |
| 2024-04-22 | 162.52 | $157.05 | 1.6M |
| 2024-04-19 | 162.64 | $154.71 | 2.8M |
| 2024-04-18 | 162.86 | $153.31 | 2.3M |
| 2024-04-17 | 163.13 | $157.25 | 1.9M |
| 2024-04-16 | 163.12 | $157.88 | 1.9M |
| 2024-04-15 | 163.06 | $160.82 | 1.6M |
| 2024-04-12 | 162.97 | $162.49 | 2.0M |
| 2024-04-11 | 162.57 | $165.41 | 2.0M |
| 2024-04-10 | 162.02 | $165.16 | 1.8M |
| 2024-04-09 | 161.28 | $165.41 | 2.4M |
| 2024-04-08 | 160.48 | $168.55 | 2.6M |
| 2024-04-05 | 159.52 | $170.75 | 2.2M |
| 2024-04-04 | 158.45 | $170.68 | 2.8M |
| 2024-04-03 | 157.25 | $172.71 | 3.2M |
| 2024-04-02 | 155.92 | $169.49 | 3.0M |
| 2024-04-01 | 154.66 | $163.34 | 2.2M |
| 2024-03-28 | 153.70 | $163.34 | 3.2M |
| 2024-03-27 | 152.66 | $158.96 | 2.2M |
| 2024-03-26 | 151.77 | $156.60 | 2.4M |
| 2024-03-25 | 151.21 | $156.46 | 2.3M |
| 2024-03-22 | 150.80 | $159.45 | 2.1M |
| 2024-03-21 | 150.19 | $159.08 | 2.5M |
| 2024-03-20 | 149.56 | $158.76 | 2.4M |
| 2024-03-19 | 148.80 | $156.99 | 2.9M |
| 2024-03-18 | 148.01 | $156.76 | 3.5M |
| 2024-03-15 | 147.36 | $159.03 | 11.7M |
| 2024-03-14 | 146.73 | $154.38 | 3.6M |
| 2024-03-13 | 146.27 | $154.47 | 4.0M |
| 2024-03-12 | 145.81 | $150.37 | 2.4M |
| 2024-03-11 | 145.51 | $149.49 | 3.2M |
| 2024-03-08 | 145.32 | $149.34 | 2.4M |
| 2024-03-07 | 145.19 | $149.21 | 2.9M |
| 2024-03-06 | 145.06 | $146.77 | 3.2M |
| 2024-03-05 | 145.02 | $146.10 | 2.9M |
| 2024-03-04 | 145.07 | $144.26 | 3.5M |
| 2024-03-01 | 145.13 | $144.20 | 2.1M |
| 2024-02-29 | 145.20 | $142.51 | 3.4M |
| 2024-02-28 | 145.29 | $141.24 | 2.6M |
| 2024-02-27 | 145.35 | $145.34 | 2.1M |
| 2024-02-26 | 145.04 | $148.31 | 2.6M |
| 2024-02-23 | 144.63 | $147.11 | 2.2M |
| 2024-02-22 | 144.16 | $146.62 | 2.6M |
| 2024-02-21 | 143.51 | $143.55 | 2.4M |
| 2024-02-20 | 142.89 | $141.14 | 3.5M |
| 2024-02-16 | 142.32 | $143.81 | 2.7M |
| 2024-02-15 | 141.58 | $146.37 | 2.8M |
| 2024-02-14 | 140.64 | $145.21 | 3.1M |
| 2024-02-13 | 139.80 | $145.16 | 3.2M |
| 2024-02-12 | 139.01 | $144.45 | 3.8M |
| 2024-02-09 | 138.43 | $145.66 | 2.9M |
| 2024-02-08 | 137.66 | $146.82 | 4.0M |
| 2024-02-07 | 136.79 | $146.53 | 2.6M |
| 2024-02-06 | 136.13 | $145.91 | 3.3M |
| 2024-02-05 | 135.53 | $147.24 | 2.9M |
| 2024-02-02 | 134.93 | $145.47 | 3.7M |
| 2024-02-01 | 134.42 | $145.55 | 5.1M |
| 2024-01-31 | 133.93 | $144.31 | 8.3M |
| 2024-01-30 | 133.42 | $142.41 | 3.7M |
| 2024-01-29 | 132.96 | $139.09 | 3.1M |
| 2024-01-26 | 132.65 | $140.22 | 3.4M |
| 2024-01-25 | 132.37 | $137.65 | 3.2M |
| 2024-01-24 | 132.28 | $133.67 | 2.6M |
| 2024-01-23 | 132.30 | $131.11 | 2.3M |
| 2024-01-22 | 132.45 | $129.66 | 2.3M |
| 2024-01-19 | 132.68 | $129.09 | 2.9M |
| 2024-01-18 | 132.91 | $127.67 | 2.3M |
| 2024-01-17 | 133.09 | $128.27 | 2.4M |
| 2024-01-16 | 133.17 | $129.47 | 3.2M |
| 2024-01-12 | 133.20 | $132.87 | 2.9M |
| 2024-01-11 | 132.92 | $130.28 | 3.5M |
| 2024-01-10 | 132.67 | $129.41 | 3.6M |
| 2024-01-09 | 132.52 | $133.21 | 2.2M |
| 2024-01-08 | 132.12 | $133.85 | 3.6M |
| 2024-01-05 | 131.66 | $135.24 | 3.1M |
| 2024-01-04 | 131.15 | $135.28 | 3.1M |
| 2024-01-03 | 130.77 | $135.75 | 3.1M |
| 2024-01-02 | 130.40 | $134.29 | 2.5M |
| 2023-12-29 | 130.17 | $133.14 | 2.0M |
| 2023-12-28 | 129.96 | $132.84 | 1.8M |
| 2023-12-27 | 129.43 | $134.70 | 1.8M |
| 2023-12-26 | 128.60 | $135.72 | 1.5M |
| 2023-12-22 | 127.73 | $134.06 | 1.4M |
| 2023-12-21 | 126.95 | $134.29 | 3.2M |
| 2023-12-20 | 126.14 | $134.07 | 3.4M |
| 2023-12-19 | 125.31 | $133.80 | 2.9M |
| 2023-12-18 | 124.52 | $131.30 | 3.0M |
| 2023-12-15 | 123.78 | $129.87 | 9.6M |
| 2023-12-14 | 122.96 | $130.11 | 4.3M |
| 2023-12-13 | 122.23 | $127.16 | 3.1M |
| 2023-12-12 | 121.62 | $125.22 | 3.5M |
| 2023-12-11 | 121.07 | $126.41 | 3.0M |
| 2023-12-08 | 120.42 | $125.32 | 4.1M |
| 2023-12-07 | 119.68 | $124.62 | 3.7M |
| 2023-12-06 | 119.04 | $125.00 | 3.0M |
| 2023-12-05 | 118.49 | $127.70 | 3.5M |
| 2023-12-04 | 117.94 | $128.44 | 4.8M |
| 2023-12-01 | 117.36 | $129.70 | 4.8M |
| 2023-11-30 | 116.78 | $128.89 | 9.1M |
| 2023-11-29 | 116.14 | $122.22 | 6.9M |
| 2023-11-28 | 115.74 | $118.00 | 1.9M |
| 2023-11-27 | 115.46 | $118.33 | 2.4M |
| 2023-11-24 | 115.09 | $118.63 | 1.2M |
| 2023-11-22 | 114.66 | $118.01 | 2.2M |
| 2023-11-21 | 114.30 | $117.41 | 2.0M |
| 2023-11-20 | 114.02 | $118.11 | 2.9M |
| 2023-11-17 | 113.77 | $116.37 | 3.4M |
| 2023-11-16 | 113.63 | $113.53 | 4.6M |
| 2023-11-15 | 113.71 | $115.49 | 3.2M |
| 2023-11-14 | 113.75 | $115.02 | 2.4M |
| 2023-11-13 | 113.69 | $114.15 | 1.5M |
| 2023-11-10 | 113.58 | $113.44 | 2.4M |
| 2023-11-09 | 113.43 | $110.63 | 1.8M |
| 2023-11-08 | 113.44 | $111.81 | 2.9M |
| 2023-11-07 | 113.46 | $113.86 | 2.2M |
| 2023-11-06 | 113.38 | $116.85 | 2.5M |
| 2023-11-03 | 113.10 | $116.79 | 2.5M |
| 2023-11-02 | 112.72 | $118.12 | 2.6M |
| 2023-11-01 | 112.29 | $116.09 | 3.3M |
| 2023-10-31 | 112.01 | $114.07 | 3.6M |
| 2023-10-30 | 112.09 | $112.44 | 3.2M |
| 2023-10-27 | 112.42 | $110.93 | 5.2M |
| 2023-10-26 | 112.88 | $110.10 | 3.5M |
| 2023-10-25 | 113.54 | $110.74 | 2.6M |
| 2023-10-24 | 114.04 | $111.93 | 2.3M |
| 2023-10-23 | 114.42 | $113.05 | 2.5M |
| 2023-10-20 | 114.78 | $113.54 | 2.7M |
| 2023-10-19 | 115.03 | $115.19 | 2.1M |
| 2023-10-18 | 115.27 | $116.25 | 3.2M |
| 2023-10-17 | 115.46 | $113.91 | 2.5M |
| 2023-10-16 | 115.77 | $111.78 | 2.8M |
| 2023-10-13 | 116.31 | $110.60 | 3.4M |
| 2023-10-12 | 116.83 | $110.75 | 2.0M |
| 2023-10-11 | 117.44 | $112.13 | 2.0M |
| 2023-10-10 | 117.99 | $112.39 | 2.7M |
| 2023-10-09 | 118.59 | $111.21 | 2.8M |
| 2023-10-06 | 119.14 | $109.19 | 2.6M |
| 2023-10-05 | 119.80 | $109.48 | 3.2M |
| 2023-10-04 | 120.26 | $110.49 | 4.5M |
| 2023-10-03 | 120.57 | $115.63 | 3.0M |
| 2023-10-02 | 120.62 | $119.02 | 2.4M |
| 2023-09-29 | 120.53 | $120.15 | 2.8M |
| 2023-09-28 | 120.23 | $123.38 | 3.3M |
| 2023-09-27 | 119.74 | $120.80 | 2.8M |
| 2023-09-26 | 119.34 | $119.42 | 2.4M |
| 2023-09-25 | 119.02 | $120.26 | 2.5M |
| 2023-09-22 | 118.71 | $118.58 | 2.4M |
| 2023-09-21 | 118.40 | $119.94 | 2.7M |
| 2023-09-20 | 118.01 | $120.07 | 2.5M |
| 2023-09-19 | 117.66 | $120.22 | 3.0M |
| 2023-09-18 | 117.31 | $122.45 | 2.2M |
| 2023-09-15 | 116.90 | $121.03 | 9.3M |
| 2023-09-14 | 116.53 | $122.97 | 2.5M |
| 2023-09-13 | 116.04 | $123.17 | 2.8M |
| 2023-09-12 | 115.56 | $124.28 | 4.2M |
| 2023-09-11 | 115.08 | $122.34 | 3.1M |
| 2023-09-08 | 114.79 | $122.23 | 4.7M |
| 2023-09-07 | 114.41 | $118.75 | 3.3M |
| 2023-09-06 | 114.20 | $116.64 | 1.8M |
| 2023-09-05 | 114.00 | $116.74 | 2.3M |
| 2023-09-01 | 113.73 | $117.17 | 2.8M |
| 2023-08-31 | 113.40 | $114.16 | 3.1M |
| 2023-08-30 | 113.21 | $113.65 | 2.1M |
| 2023-08-29 | 112.98 | $112.69 | 1.9M |
| 2023-08-28 | 112.95 | $113.13 | 1.7M |
| 2023-08-25 | 112.87 | $113.89 | 2.3M |
| 2023-08-24 | 112.69 | $112.39 | 1.7M |
| 2023-08-23 | 112.52 | $112.26 | 2.0M |
| 2023-08-22 | 112.38 | $112.94 | 2.2M |
| 2023-08-21 | 112.12 | $113.33 | 2.7M |
| 2023-08-18 | 111.80 | $114.24 | 4.9M |
| 2023-08-17 | 111.37 | $113.59 | 4.7M |
| 2023-08-16 | 110.90 | $113.27 | 3.9M |
| 2023-08-15 | 110.36 | $113.43 | 5.1M |
| 2023-08-14 | 109.74 | $114.67 | 3.0M |
| 2023-08-11 | 108.96 | $116.64 | 2.6M |
| 2023-08-10 | 108.15 | $114.67 | 2.6M |
| 2023-08-09 | 107.55 | $114.42 | 3.9M |
| 2023-08-08 | 106.92 | $112.68 | 2.9M |
| 2023-08-07 | 106.37 | $111.44 | 3.0M |
| 2023-08-04 | 105.81 | $110.48 | 2.7M |
| 2023-08-03 | 105.26 | $110.41 | 3.5M |
| 2023-08-02 | 104.51 | $108.99 | 4.9M |
| 2023-08-01 | 103.87 | $112.11 | 2.7M |
| 2023-07-31 | 103.04 | $111.55 | 3.8M |
| 2023-07-28 | 102.23 | $110.35 | 2.1M |
| 2023-07-27 | 101.44 | $108.89 | 2.9M |
| 2023-07-26 | 100.67 | $109.59 | 2.7M |
| 2023-07-25 | 99.82 | $107.71 | 2.7M |
| 2023-07-24 | 99.01 | $106.85 | 3.7M |
| 2023-07-21 | 98.21 | $105.73 | 2.7M |
| 2023-07-20 | 97.46 | $104.05 | 2.5M |
| 2023-07-19 | 96.92 | $102.46 | 3.1M |
| 2023-07-18 | 96.48 | $101.16 | 2.4M |
| 2023-07-17 | 96.27 | $99.04 | 3.1M |
| 2023-07-14 | 96.17 | $100.46 | 2.9M |
| 2023-07-13 | 95.94 | $102.58 | 2.9M |
| 2023-07-12 | 95.65 | $101.96 | 2.4M |
| 2023-07-11 | 95.39 | $101.52 | 3.1M |
| 2023-07-10 | 95.25 | $100.33 | 3.8M |
| 2023-07-07 | 95.19 | $99.44 | 5.3M |
| 2023-07-06 | 95.27 | $95.40 | 4.7M |
| 2023-07-05 | 95.35 | $96.13 | 3.9M |
| 2023-07-03 | 95.34 | $95.66 | 1.3M |
| 2023-06-30 | 95.41 | $95.38 | 2.6M |
| 2023-06-29 | 95.29 | $94.53 | 2.3M |
| 2023-06-28 | 95.15 | $93.40 | 2.6M |
| 2023-06-27 | 95.16 | $92.57 | 3.8M |
| 2023-06-26 | 95.27 | $91.52 | 2.8M |
| 2023-06-23 | 95.45 | $90.86 | 4.2M |
| 2023-06-22 | 95.74 | $90.81 | 3.5M |
| 2023-06-21 | 95.98 | $93.28 | 2.9M |
| 2023-06-20 | 96.09 | $93.48 | 3.3M |
| 2023-06-16 | 96.17 | $97.13 | 5.0M |
| 2023-06-15 | 96.12 | $97.02 | 2.1M |
| 2023-06-14 | 96.01 | $95.70 | 2.3M |
| 2023-06-13 | 95.82 | $96.88 | 2.7M |
| 2023-06-12 | 95.69 | $96.78 | 2.9M |
| 2023-06-09 | 95.51 | $98.76 | 3.2M |
| 2023-06-08 | 95.24 | $99.14 | 3.7M |
| 2023-06-07 | 95.00 | $101.05 | 3.9M |
| 2023-06-06 | 94.64 | $96.82 | 2.9M |
| 2023-06-05 | 94.50 | $96.02 | 3.2M |
| 2023-06-02 | 94.37 | $97.03 | 4.7M |
| 2023-06-01 | 94.14 | $93.05 | 3.1M |
| 2023-05-31 | 94.28 | $91.61 | 4.9M |
| 2023-05-30 | 94.44 | $93.59 | 2.9M |
| 2023-05-26 | 94.68 | $94.91 | 2.4M |
| 2023-05-25 | 94.88 | $95.14 | 3.1M |
| 2023-05-24 | 95.01 | $96.56 | 2.8M |
| 2023-05-23 | 95.15 | $95.64 | 3.1M |
| 2023-05-22 | 95.33 | $95.56 | 2.4M |
| 2023-05-19 | 95.59 | $94.94 | 3.2M |
| 2023-05-18 | 95.85 | $96.28 | 4.4M |
| 2023-05-17 | 96.10 | $94.79 | 3.4M |
| 2023-05-16 | 96.51 | $91.89 | 4.4M |
| 2023-05-15 | 97.13 | $94.22 | 3.3M |
| 2023-05-12 | 97.62 | $93.22 | 2.8M |
| 2023-05-11 | 98.27 | $93.40 | 3.4M |
| 2023-05-10 | 98.91 | $94.23 | 3.3M |
| 2023-05-09 | 99.50 | $93.98 | 3.3M |
| 2023-05-08 | 100.13 | $93.96 | 3.4M |
| 2023-05-05 | 100.68 | $93.44 | 2.7M |
| 2023-05-04 | 101.15 | $92.31 | 4.6M |
| 2023-05-03 | 101.75 | $95.95 | 6.3M |
| 2023-05-02 | 101.87 | $94.73 | 4.2M |
| 2023-05-01 | 102.28 | $98.40 | 2.5M |
| 2023-04-28 | 102.43 | $99.00 | 2.7M |
| 2023-04-27 | 102.48 | $97.74 | 3.1M |
| 2023-04-26 | 102.60 | $99.27 | 2.7M |
| 2023-04-25 | 102.58 | $99.32 | 2.7M |
| 2023-04-24 | 102.42 | $100.69 | 2.9M |
| 2023-04-21 | 102.08 | $100.15 | 3.1M |
| 2023-04-20 | 101.75 | $101.25 | 3.8M |
| 2023-04-19 | 101.42 | $103.06 | 3.7M |
| 2023-04-18 | 101.04 | $104.31 | 2.9M |
| 2023-04-17 | 100.60 | $103.92 | 3.3M |
| 2023-04-14 | 100.14 | $106.26 | 2.1M |
| 2023-04-13 | 99.58 | $106.27 | 2.8M |
| 2023-04-12 | 98.95 | $106.03 | 3.2M |
| 2023-04-11 | 98.55 | $106.46 | 2.5M |
| 2023-04-10 | 98.00 | $104.96 | 2.9M |
| 2023-04-06 | 97.81 | $102.84 | 3.8M |
| 2023-04-05 | 97.73 | $104.43 | 6.4M |
| 2023-04-04 | 97.47 | $98.28 | 4.2M |
| 2023-04-03 | 97.65 | $102.91 | 4.2M |
| 2023-03-31 | 97.70 | $101.38 | 3.9M |
| 2023-03-30 | 97.93 | $99.99 | 2.3M |
| 2023-03-29 | 98.23 | $100.28 | 3.1M |
| 2023-03-28 | 98.57 | $98.78 | 3.4M |
| 2023-03-27 | 98.76 | $96.23 | 3.5M |
| 2023-03-24 | 99.13 | $93.73 | 3.7M |
| 2023-03-23 | 99.55 | $93.54 | 2.9M |
| 2023-03-22 | 99.89 | $94.69 | 3.0M |
| 2023-03-21 | 100.13 | $95.55 | 7.2M |
| 2023-03-20 | 100.33 | $95.55 | 4.7M |
| 2023-03-17 | 100.53 | $94.72 | 10.3M |
| 2023-03-16 | 101.04 | $95.05 | 5.8M |
| 2023-03-15 | 101.62 | $93.65 | 6.8M |
| 2023-03-14 | 102.34 | $97.95 | 3.5M |
| 2023-03-13 | 102.85 | $95.52 | 6.0M |
| 2023-03-10 | 103.44 | $101.22 | 4.4M |
| 2023-03-09 | 103.49 | $101.14 | 5.2M |
| 2023-03-08 | 103.57 | $99.31 | 3.9M |
| 2023-03-07 | 103.72 | $101.79 | 3.1M |
| 2023-03-06 | 103.53 | $103.98 | 4.0M |
| 2023-03-03 | 103.27 | $106.02 | 3.8M |
| 2023-03-02 | 102.92 | $105.81 | 4.6M |
| 2023-03-01 | 102.53 | $107.24 | 4.6M |
| 2023-02-28 | 102.18 | $102.56 | 4.1M |
| 2023-02-27 | 102.38 | $103.65 | 2.7M |
| 2023-02-24 | 102.63 | $102.00 | 3.0M |
| 2023-02-23 | 103.10 | $100.35 | 2.7M |
| 2023-02-22 | 103.53 | $99.47 | 2.1M |
| 2023-02-21 | 103.91 | $99.65 | 2.6M |
| 2023-02-17 | 104.27 | $99.54 | 3.5M |
| 2023-02-16 | 104.64 | $104.92 | 2.9M |
| 2023-02-15 | 104.61 | $106.65 | 2.6M |
| 2023-02-14 | 104.42 | $107.95 | 2.3M |
| 2023-02-13 | 104.15 | $108.26 | 2.6M |
| 2023-02-10 | 103.88 | $107.38 | 3.0M |
| 2023-02-09 | 103.66 | $102.11 | 2.9M |
| 2023-02-08 | 103.62 | $102.74 | 3.7M |
| 2023-02-07 | 103.56 | $102.28 | 3.6M |
| 2023-02-06 | 103.55 | $98.08 | 2.7M |
| 2023-02-03 | 103.93 | $98.81 | 3.5M |
| 2023-02-02 | 104.14 | $98.98 | 4.7M |
| 2023-02-01 | 104.23 | $97.99 | 4.5M |
| 2023-01-31 | 104.38 | $100.27 | 7.9M |
| 2023-01-30 | 104.57 | $106.42 | 3.1M |
| 2023-01-27 | 104.45 | $108.73 | 2.5M |
| 2023-01-26 | 104.13 | $111.49 | 2.7M |
| 2023-01-25 | 103.78 | $108.85 | 2.9M |
| 2023-01-24 | 103.53 | $107.01 | 2.4M |
| 2023-01-23 | 103.21 | $106.94 | 3.1M |
| 2023-01-20 | 103.03 | $106.96 | 3.0M |
| 2023-01-19 | 102.82 | $104.38 | 2.7M |
| 2023-01-18 | 102.63 | $102.71 | 2.9M |
| 2023-01-17 | 102.52 | $102.51 | 2.6M |
| 2023-01-13 | 102.47 | $103.03 | 2.1M |
| 2023-01-12 | 102.38 | $102.86 | 2.2M |
| 2023-01-11 | 102.35 | $101.42 | 3.6M |
| 2023-01-10 | 102.38 | $101.57 | 3.3M |
| 2023-01-09 | 102.20 | $102.01 | 4.7M |
| 2023-01-06 | 102.15 | $105.70 | 3.1M |
| 2023-01-05 | 102.01 | $103.02 | 3.3M |
| 2023-01-04 | 102.01 | $100.68 | 3.0M |
| 2023-01-03 | 102.19 | $101.03 | 2.9M |
| 2022-12-30 | 102.47 | $104.08 | 2.1M |
| 2022-12-29 | 102.67 | $104.11 | 1.8M |
| 2022-12-28 | 102.88 | $102.15 | 1.9M |
| 2022-12-27 | 103.22 | $104.58 | 2.5M |
| 2022-12-23 | 103.39 | $103.94 | 2.2M |
| 2022-12-22 | 103.73 | $100.53 | 2.3M |
| 2022-12-21 | 104.24 | $103.35 | 2.5M |
| 2022-12-20 | 104.68 | $102.64 | 2.4M |
| 2022-12-19 | 105.00 | $100.61 | 2.5M |
| 2022-12-16 | 105.42 | $100.64 | 7.2M |
| 2022-12-15 | 105.88 | $101.47 | 2.4M |
| 2022-12-14 | 106.19 | $101.28 | 2.6M |
| 2022-12-13 | 106.68 | $102.13 | 3.0M |
| 2022-12-12 | 107.09 | $102.07 | 3.7M |
| 2022-12-09 | 107.55 | $98.00 | 3.2M |
| 2022-12-08 | 107.96 | $100.90 | 2.9M |
| 2022-12-07 | 108.12 | $103.01 | 2.8M |
| 2022-12-06 | 108.22 | $103.08 | 3.6M |
| 2022-12-05 | 108.34 | $104.15 | 3.0M |
| 2022-12-02 | 108.31 | $106.66 | 2.7M |
| 2022-12-01 | 108.13 | $108.04 | 3.2M |
| 2022-11-30 | 107.89 | $108.44 | 4.0M |
| 2022-11-29 | 107.84 | $108.97 | 3.9M |
| 2022-11-28 | 107.60 | $107.82 | 3.6M |
| 2022-11-25 | 107.42 | $110.78 | 1.4M |
| 2022-11-23 | 107.06 | $110.71 | 2.7M |
| 2022-11-22 | 106.64 | $112.29 | 3.5M |
| 2022-11-21 | 106.04 | $109.03 | 3.0M |
| 2022-11-18 | 105.60 | $108.99 | 3.7M |
| 2022-11-17 | 105.18 | $109.73 | 2.4M |
| 2022-11-16 | 104.58 | $107.68 | 3.0M |
| 2022-11-15 | 104.09 | $111.11 | 3.8M |
| 2022-11-14 | 103.34 | $110.26 | 4.0M |
| 2022-11-11 | 102.60 | $111.30 | 5.6M |
| 2022-11-10 | 101.74 | $106.24 | 3.5M |
| 2022-11-09 | 101.27 | $104.09 | 4.7M |
| 2022-11-08 | 100.72 | $105.11 | 2.5M |
| 2022-11-07 | 99.98 | $105.43 | 3.2M |
| 2022-11-04 | 99.26 | $103.48 | 3.1M |
| 2022-11-03 | 98.71 | $103.12 | 3.1M |
| 2022-11-02 | 98.23 | $103.24 | 3.7M |
| 2022-11-01 | 97.69 | $107.38 | 5.8M |
| 2022-10-31 | 96.84 | $104.29 | 3.6M |
| 2022-10-28 | 95.86 | $104.20 | 3.6M |
| 2022-10-27 | 94.68 | $103.56 | 3.4M |
| 2022-10-26 | 93.54 | $102.26 | 3.2M |
| 2022-10-25 | 92.49 | $100.22 | 2.6M |
| 2022-10-24 | 91.29 | $100.40 | 2.0M |
| 2022-10-21 | 89.98 | $100.44 | 3.3M |
| 2022-10-20 | 88.76 | $97.74 | 3.0M |
| 2022-10-19 | 87.99 | $97.95 | 3.3M |
| 2022-10-18 | 87.15 | $96.11 | 2.8M |
| 2022-10-17 | 86.51 | $95.46 | 3.7M |
| 2022-10-14 | 85.83 | $94.10 | 3.9M |
| 2022-10-13 | 85.16 | $96.90 | 3.7M |
| 2022-10-12 | 84.41 | $92.94 | 2.8M |
| 2022-10-11 | 84.06 | $90.34 | 2.9M |
| 2022-10-10 | 83.85 | $91.11 | 2.8M |
| 2022-10-07 | 83.78 | $92.50 | 3.3M |
| 2022-10-06 | 83.55 | $93.36 | 3.2M |
| 2022-10-05 | 83.18 | $92.61 | 5.4M |
| 2022-10-04 | 82.87 | $90.36 | 5.4M |
| 2022-10-03 | 82.69 | $84.58 | 3.9M |
| 2022-09-30 | 82.88 | $80.72 | 3.3M |
| 2022-09-29 | 83.16 | $80.63 | 3.1M |
| 2022-09-28 | 83.60 | $81.40 | 5.4M |
| 2022-09-27 | 84.04 | $76.22 | 4.1M |
| 2022-09-26 | 84.89 | $74.16 | 4.7M |
| 2022-09-23 | 85.79 | $75.99 | 5.6M |
| 2022-09-22 | 86.68 | $82.27 | 3.0M |
| 2022-09-21 | 87.19 | $81.27 | 2.9M |
| 2022-09-20 | 87.69 | $83.22 | 3.5M |
| 2022-09-19 | 87.94 | $81.93 | 3.1M |
| 2022-09-16 | 88.27 | $80.73 | 6.8M |
| 2022-09-15 | 88.67 | $81.87 | 5.1M |
| 2022-09-14 | 89.07 | $86.00 | 3.9M |
| 2022-09-13 | 89.24 | $86.16 | 3.0M |
| 2022-09-12 | 89.39 | $89.56 | 2.5M |
| 2022-09-09 | 89.41 | $88.03 | 2.5M |
| 2022-09-08 | 89.42 | $85.93 | 2.5M |
| 2022-09-07 | 89.41 | $86.32 | 2.6M |
| 2022-09-06 | 89.37 | $86.76 | 2.6M |
| 2022-09-02 | 89.22 | $88.46 | 2.6M |
| 2022-09-01 | 88.99 | $86.33 | 4.0M |
| 2022-08-31 | 88.80 | $89.46 | 2.8M |
| 2022-08-30 | 88.60 | $90.15 | 2.8M |
| 2022-08-29 | 88.47 | $93.20 | 2.6M |
| 2022-08-26 | 88.19 | $92.18 | 2.8M |
| 2022-08-25 | 88.03 | $93.81 | 2.8M |
| 2022-08-24 | 87.74 | $92.37 | 3.2M |
| 2022-08-23 | 87.54 | $91.41 | 3.1M |
| 2022-08-22 | 87.26 | $88.23 | 2.7M |
| 2022-08-19 | 87.22 | $88.44 | 3.2M |
| 2022-08-18 | 87.02 | $88.69 | 5.5M |
| 2022-08-17 | 86.85 | $89.87 | 3.1M |
| 2022-08-16 | 86.69 | $89.36 | 3.4M |
| 2022-08-15 | 86.50 | $89.16 | 3.1M |
| 2022-08-12 | 86.18 | $90.00 | 2.8M |
| 2022-08-11 | 85.76 | $88.33 | 2.8M |
| 2022-08-10 | 85.27 | $85.63 | 2.2M |
| 2022-08-09 | 84.97 | $85.53 | 2.1M |
| 2022-08-08 | 84.72 | $83.80 | 1.7M |
| 2022-08-05 | 84.62 | $83.76 | 1.8M |
| 2022-08-04 | 84.53 | $82.65 | 3.0M |
| 2022-08-03 | 84.52 | $85.51 | 3.5M |
| 2022-08-02 | 84.23 | $87.54 | 2.5M |
| 2022-08-01 | 83.87 | $87.49 | 2.9M |
| 2022-07-29 | 83.71 | $89.00 | 4.8M |
| 2022-07-28 | 83.36 | $88.01 | 3.3M |
| 2022-07-27 | 83.19 | $88.34 | 2.3M |
| 2022-07-26 | 83.22 | $85.95 | 1.9M |
| 2022-07-25 | 83.28 | $87.24 | 2.8M |
| 2022-07-22 | 83.13 | $84.53 | 2.7M |
| 2022-07-21 | 83.12 | $85.21 | 3.6M |
| 2022-07-20 | 83.38 | $86.85 | 3.6M |
| 2022-07-19 | 83.84 | $85.41 | 2.8M |
| 2022-07-18 | 84.10 | $82.75 | 2.7M |
| 2022-07-15 | 84.78 | $81.64 | 2.8M |
| 2022-07-14 | 85.82 | $78.55 | 4.2M |
| 2022-07-13 | 87.10 | $79.65 | 3.6M |
| 2022-07-12 | 88.19 | $80.51 | 2.6M |
| 2022-07-11 | 89.48 | $81.76 | 2.4M |
| 2022-07-08 | 90.80 | $82.01 | 2.2M |
| 2022-07-07 | 92.22 | $82.54 | 3.7M |
| 2022-07-06 | 93.59 | $79.53 | 4.6M |
| 2022-07-05 | 94.91 | $80.39 | 5.2M |
| 2022-07-01 | 96.11 | $84.37 | 4.1M |
| 2022-06-30 | 97.04 | $81.99 | 4.8M |
| 2022-06-29 | 98.10 | $84.58 | 4.2M |
| 2022-06-28 | 98.92 | $88.85 | 3.8M |
| 2022-06-27 | 99.56 | $87.20 | 3.8M |
| 2022-06-24 | 100.13 | $84.20 | 5.3M |
| 2022-06-23 | 100.88 | $84.39 | 6.2M |
| 2022-06-22 | 101.50 | $90.51 | 5.2M |
| 2022-06-21 | 101.73 | $95.98 | 5.8M |
| 2022-06-17 | 101.62 | $90.51 | 14.9M |
| 2022-06-16 | 101.86 | $96.50 | 6.8M |
| 2022-06-15 | 101.81 | $102.38 | 4.7M |
| 2022-06-14 | 101.57 | $104.13 | 4.5M |
| 2022-06-13 | 101.22 | $101.44 | 4.2M |
| 2022-06-10 | 100.88 | $106.31 | 3.0M |
| 2022-06-09 | 100.12 | $108.27 | 2.9M |
| 2022-06-08 | 99.27 | $110.25 | 3.6M |
| 2022-06-07 | 98.24 | $109.92 | 3.5M |
| 2022-06-06 | 97.21 | $106.02 | 3.0M |
| 2022-06-03 | 96.73 | $104.46 | 2.9M |
| 2022-06-02 | 96.23 | $103.00 | 3.0M |
| 2022-06-01 | 95.89 | $103.18 | 4.1M |
| 2022-05-31 | 95.27 | $100.81 | 5.5M |
| 2022-05-27 | 94.69 | $101.73 | 3.6M |
| 2022-05-26 | 93.94 | $98.68 | 3.3M |
| 2022-05-25 | 93.37 | $99.08 | 3.4M |
| 2022-05-24 | 92.57 | $96.77 | 3.1M |
| 2022-05-23 | 91.82 | $95.08 | 4.2M |
| 2022-05-20 | 91.12 | $93.79 | 3.8M |
| 2022-05-19 | 90.61 | $95.33 | 4.7M |
| 2022-05-18 | 90.14 | $95.52 | 4.0M |
| 2022-05-17 | 89.81 | $97.72 | 3.7M |
| 2022-05-16 | 89.40 | $97.08 | 4.6M |
| 2022-05-13 | 88.90 | $94.60 | 3.3M |
| 2022-05-12 | 88.32 | $91.19 | 3.9M |
| 2022-05-11 | 87.91 | $91.20 | 3.0M |
| 2022-05-10 | 87.45 | $89.57 | 4.2M |
| 2022-05-09 | 87.10 | $89.48 | 5.2M |
| 2022-05-06 | 86.84 | $96.36 | 4.1M |
| 2022-05-05 | 86.17 | $94.52 | 5.4M |
| 2022-05-04 | 85.73 | $96.17 | 5.9M |
| 2022-05-03 | 85.22 | $90.79 | 4.3M |
| 2022-05-02 | 85.01 | $89.18 | 4.3M |
| 2022-04-29 | 84.85 | $86.76 | 6.3M |
| 2022-04-28 | 84.83 | $87.21 | 4.2M |
| 2022-04-27 | 84.84 | $83.01 | 4.5M |
| 2022-04-26 | 84.87 | $81.88 | 4.8M |
| 2022-04-25 | 84.89 | $81.02 | 5.6M |
| 2022-04-22 | 85.03 | $83.62 | 3.5M |
| 2022-04-21 | 84.90 | $85.95 | 4.6M |
| 2022-04-20 | 84.62 | $88.87 | 2.8M |
| 2022-04-19 | 84.17 | $89.55 | 5.1M |
| 2022-04-18 | 83.72 | $87.16 | 3.7M |
| 2022-04-14 | 83.30 | $82.85 | 3.0M |
| 2022-04-13 | 83.04 | $83.14 | 2.7M |
| 2022-04-12 | 82.70 | $81.97 | 2.9M |
| 2022-04-11 | 82.37 | $82.49 | 4.0M |
| 2022-04-08 | 82.16 | $84.25 | 4.7M |
| 2022-04-07 | 81.99 | $83.08 | 7.5M |
| 2022-04-06 | 81.89 | $85.68 | 2.6M |
| 2022-04-05 | 81.58 | $85.91 | 3.0M |
| 2022-04-04 | 81.50 | $86.67 | 2.4M |
| 2022-04-01 | 81.29 | $85.96 | 3.2M |
| 2022-03-31 | 81.21 | $86.39 | 4.8M |
| 2022-03-30 | 81.04 | $87.44 | 4.5M |
| 2022-03-29 | 80.88 | $83.47 | 3.5M |
| 2022-03-28 | 80.82 | $82.29 | 4.2M |
| 2022-03-25 | 80.92 | $83.85 | 4.3M |
| 2022-03-24 | 80.96 | $81.12 | 3.9M |
| 2022-03-23 | 81.08 | $80.27 | 3.4M |
| 2022-03-22 | 81.26 | $79.79 | 3.5M |
| 2022-03-21 | 81.48 | $80.63 | 4.3M |
| 2022-03-18 | 81.70 | $78.76 | 8.3M |
| 2022-03-17 | 82.11 | $77.55 | 4.8M |
| 2022-03-16 | 82.65 | $76.50 | 4.0M |
| 2022-03-15 | 83.25 | $75.34 | 5.9M |
| 2022-03-14 | 84.01 | $78.27 | 5.8M |
| 2022-03-11 | 84.75 | $80.77 | 7.2M |
| 2022-03-10 | 85.19 | $81.21 | 10.8M |
| 2022-03-09 | 85.60 | $79.35 | 14.2M |
| 2022-03-08 | 86.07 | $84.31 | 16.6M |
| 2022-03-07 | 86.37 | $82.60 | 6.2M |
| 2022-03-04 | 86.68 | $84.30 | 4.0M |
| 2022-03-03 | 86.83 | $83.00 | 3.9M |
| 2022-03-02 | 87.07 | $84.31 | 3.6M |
| 2022-03-01 | 87.23 | $82.17 | 5.3M |
| 2022-02-28 | 87.36 | $84.24 | 4.6M |
| 2022-02-25 | 87.36 | $84.69 | 3.0M |
| 2022-02-24 | 87.42 | $83.48 | 3.8M |
| 2022-02-23 | 87.50 | $83.98 | 3.3M |
| 2022-02-22 | 87.60 | $84.10 | 3.6M |
| 2022-02-18 | 87.53 | $85.07 | 2.5M |
| 2022-02-17 | 87.45 | $87.04 | 2.7M |
| 2022-02-16 | 87.38 | $88.30 | 3.4M |
| 2022-02-15 | 87.32 | $88.42 | 3.4M |
| 2022-02-14 | 87.34 | $90.52 | 4.0M |
| 2022-02-11 | 87.24 | $93.20 | 4.8M |
| 2022-02-10 | 86.92 | $89.46 | 2.7M |
| 2022-02-09 | 86.76 | $89.45 | 2.6M |
| 2022-02-08 | 86.59 | $88.82 | 3.0M |
| 2022-02-07 | 86.35 | $90.29 | 4.1M |
| 2022-02-04 | 85.93 | $88.84 | 3.3M |
| 2022-02-03 | 85.51 | $87.22 | 2.8M |
| 2022-02-02 | 85.07 | $87.70 | 4.2M |
| 2022-02-01 | 84.61 | $87.66 | 3.4M |
| 2022-01-31 | 84.01 | $84.79 | 3.8M |
| 2022-01-28 | 83.40 | $84.25 | 6.7M |
| 2022-01-27 | 82.81 | $85.82 | 3.9M |
| 2022-01-26 | 82.16 | $85.05 | 3.9M |
| 2022-01-25 | 81.60 | $85.96 | 3.1M |
| 2022-01-24 | 80.94 | $82.83 | 3.8M |
| 2022-01-21 | 80.40 | $83.44 | 3.6M |
| 2022-01-20 | 79.81 | $85.50 | 2.9M |
| 2022-01-19 | 79.14 | $87.24 | 3.1M |
| 2022-01-18 | 78.25 | $88.66 | 3.9M |
| 2022-01-14 | 77.41 | $88.58 | 3.4M |
| 2022-01-13 | 76.52 | $86.78 | 3.7M |
| 2022-01-12 | 75.71 | $86.30 | 4.3M |
| 2022-01-11 | 74.93 | $86.15 | 4.4M |
| 2022-01-10 | 74.11 | $83.86 | 5.8M |
| 2022-01-07 | 73.54 | $81.96 | 3.8M |
| 2022-01-06 | 73.06 | $80.48 | 3.6M |
| 2022-01-05 | 72.63 | $78.32 | 4.2M |
| 2022-01-04 | 72.33 | $78.57 | 4.5M |
| 2022-01-03 | 71.96 | $75.74 | 3.7M |
| 2021-12-31 | 71.67 | $72.46 | 2.3M |
| 2021-12-30 | 71.62 | $72.45 | 2.5M |
| 2021-12-29 | 71.43 | $72.85 | 2.7M |
| 2021-12-28 | 71.25 | $73.93 | 2.3M |
| 2021-12-27 | 71.04 | $72.79 | 2.2M |
| 2021-12-23 | 70.86 | $71.90 | 3.0M |
| 2021-12-22 | 70.96 | $71.62 | 2.3M |
| 2021-12-21 | 71.07 | $72.14 | 5.1M |
| 2021-12-20 | 71.08 | $69.43 | 5.9M |
| 2021-12-17 | 71.09 | $71.80 | 6.0M |
| 2021-12-16 | 71.18 | $70.96 | 3.0M |
| 2021-12-15 | 71.37 | $70.52 | 2.7M |
| 2021-12-14 | 71.69 | $70.73 | 3.4M |
| 2021-12-13 | 72.10 | $69.64 | 2.5M |
| 2021-12-10 | 72.49 | $72.52 | 2.3M |
| 2021-12-09 | 72.76 | $72.30 | 3.9M |
| 2021-12-08 | 73.02 | $71.85 | 1.9M |
| 2021-12-07 | 73.39 | $72.48 | 2.6M |
| 2021-12-06 | 73.66 | $71.07 | 3.9M |
| 2021-12-03 | 74.00 | $70.00 | 3.2M |
| 2021-12-02 | 74.34 | $71.38 | 3.6M |
| 2021-12-01 | 74.72 | $68.67 | 4.0M |
| 2021-11-30 | 75.16 | $69.17 | 5.8M |
| 2021-11-29 | 75.61 | $69.86 | 3.4M |
| 2021-11-26 | 75.86 | $69.25 | 5.0M |
| 2021-11-24 | 76.23 | $73.87 | 2.3M |
| 2021-11-23 | 76.41 | $73.83 | 3.5M |
| 2021-11-22 | 76.83 | $72.19 | 3.8M |
| 2021-11-19 | 77.40 | $69.64 | 4.7M |
| 2021-11-18 | 78.07 | $73.71 | 2.6M |
| 2021-11-17 | 78.52 | $74.68 | 2.3M |
| 2021-11-16 | 78.95 | $76.99 | 3.0M |
| 2021-11-15 | 79.24 | $78.91 | 3.7M |
| 2021-11-12 | 79.34 | $77.47 | 2.1M |
| 2021-11-11 | 79.52 | $77.87 | 1.5M |
| 2021-11-10 | 79.74 | $77.53 | 2.9M |
| 2021-11-09 | 79.96 | $79.17 | 2.4M |
| 2021-11-08 | 80.13 | $77.99 | 1.6M |
| 2021-11-05 | 80.33 | $77.77 | 2.7M |
| 2021-11-04 | 80.55 | $76.88 | 2.9M |
| 2021-11-03 | 80.67 | $78.94 | 4.3M |
| 2021-11-02 | 80.64 | $77.55 | 4.6M |
| 2021-11-01 | 80.63 | $78.14 | 5.8M |
| 2021-10-29 | 80.51 | $74.78 | 5.1M |
| 2021-10-28 | 80.40 | $76.75 | 3.4M |
| 2021-10-27 | 80.06 | $77.35 | 5.4M |
| 2021-10-26 | 79.70 | $82.22 | 3.3M |
| 2021-10-25 | 79.13 | $83.73 | 1.9M |
| 2021-10-22 | 78.50 | $82.89 | 1.9M |
| 2021-10-21 | 77.76 | $82.73 | 2.5M |
| 2021-10-20 | 77.05 | $83.32 | 2.0M |
| 2021-10-19 | 76.24 | $82.78 | 2.9M |
| 2021-10-18 | 75.31 | $80.87 | 2.5M |
| 2021-10-15 | 74.48 | $81.22 | 2.1M |
| 2021-10-14 | 73.72 | $82.16 | 2.3M |
| 2021-10-13 | 72.90 | $81.87 | 3.5M |
| 2021-10-12 | 72.11 | $82.63 | 2.2M |
| 2021-10-11 | 71.24 | $82.04 | 2.7M |
| 2021-10-08 | 70.50 | $82.13 | 3.3M |
| 2021-10-07 | 69.72 | $79.30 | 2.7M |
| 2021-10-06 | 69.09 | $78.39 | 4.4M |
| 2021-10-05 | 68.52 | $77.35 | 5.1M |
| 2021-10-04 | 68.09 | $75.71 | 6.3M |
| 2021-10-01 | 67.78 | $72.57 | 2.9M |
| 2021-09-30 | 67.65 | $70.03 | 3.4M |
| 2021-09-29 | 67.61 | $69.96 | 2.4M |
| 2021-09-28 | 67.67 | $70.91 | 3.8M |
| 2021-09-27 | 67.70 | $71.13 | 3.1M |
| 2021-09-24 | 67.77 | $68.04 | 2.4M |
| 2021-09-23 | 67.90 | $68.61 | 2.5M |
| 2021-09-22 | 68.08 | $67.01 | 4.0M |
| 2021-09-21 | 68.28 | $64.34 | 2.2M |
| 2021-09-20 | 68.50 | $64.27 | 3.0M |
| 2021-09-17 | 68.59 | $66.02 | 6.2M |
| 2021-09-16 | 68.60 | $65.76 | 2.4M |
| 2021-09-15 | 68.72 | $66.03 | 4.6M |
| 2021-09-14 | 68.92 | $65.24 | 3.6M |
| 2021-09-13 | 69.25 | $67.26 | 3.5M |
| 2021-09-10 | 69.58 | $66.38 | 2.5M |
| 2021-09-09 | 69.98 | $66.74 | 3.6M |
| 2021-09-08 | 70.36 | $66.99 | 2.5M |
| 2021-09-07 | 70.73 | $68.74 | 2.1M |
| 2021-09-03 | 70.94 | $69.62 | 1.6M |
| 2021-09-02 | 71.16 | $69.92 | 2.3M |
| 2021-09-01 | 71.33 | $69.21 | 3.3M |
| 2021-08-31 | 71.45 | $71.09 | 3.3M |
| 2021-08-30 | 71.70 | $71.57 | 1.8M |
| 2021-08-27 | 71.79 | $72.61 | 2.3M |
| 2021-08-26 | 71.84 | $70.68 | 2.5M |
| 2021-08-25 | 72.04 | $72.18 | 2.2M |
| 2021-08-24 | 72.19 | $70.93 | 3.4M |
| 2021-08-23 | 72.37 | $68.80 | 3.5M |
| 2021-08-20 | 72.65 | $65.95 | 4.5M |
| 2021-08-19 | 72.96 | $66.27 | 4.0M |
| 2021-08-18 | 73.26 | $68.15 | 3.9M |
| 2021-08-17 | 73.54 | $69.97 | 3.2M |
| 2021-08-16 | 73.60 | $71.85 | 4.8M |
| 2021-08-13 | 73.54 | $73.89 | 2.2M |
| 2021-08-12 | 73.57 | $74.44 | 1.8M |
| 2021-08-11 | 73.70 | $74.41 | 2.0M |
| 2021-08-10 | 73.91 | $74.23 | 2.8M |
| 2021-08-09 | 74.28 | $73.01 | 2.2M |
| 2021-08-06 | 74.75 | $73.96 | 1.8M |
| 2021-08-05 | 75.19 | $73.37 | 2.2M |
| 2021-08-04 | 75.56 | $71.64 | 4.3M |
| 2021-08-03 | 76.10 | $76.07 | 3.1M |
| 2021-08-02 | 76.52 | $73.48 | 4.1M |
| 2021-07-30 | 77.24 | $73.43 | 3.3M |
| 2021-07-29 | 77.92 | $74.78 | 1.9M |
| 2021-07-28 | 78.48 | $75.22 | 2.0M |
| 2021-07-27 | 78.97 | $74.54 | 1.9M |
| 2021-07-26 | 79.52 | $74.32 | 2.2M |
| 2021-07-23 | 80.30 | $72.17 | 2.1M |
| 2021-07-22 | 81.18 | $72.31 | 2.8M |
| 2021-07-21 | 81.97 | $73.76 | 4.5M |
| 2021-07-20 | 82.69 | $71.13 | 5.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
187.20
2026-07-17
Close Price
$206.86
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.56
Average
116.31
Maximum
187.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 187.20 | $206.86 | 2.4M |
| 2026-07-16 | 185.13 | $201.32 | 2.6M |
| 2026-07-15 | 183.42 | $196.16 | 2.5M |
| 2026-07-14 | 182.08 | $201.45 | 2.9M |
| 2026-07-13 | 180.04 | $198.29 | 3.1M |
| 2026-07-10 | 178.12 | $188.36 | 2.7M |
| 2026-07-09 | 177.04 | $189.82 | 2.6M |
| 2026-07-08 | 175.70 | $187.81 | 3.8M |
| 2026-07-07 | 174.42 | $178.84 | 2.5M |
| 2026-07-06 | 173.96 | $177.33 | 1.9M |
| 2026-07-02 | 173.60 | $176.42 | 2.0M |
| 2026-07-01 | 173.31 | $174.50 | 2.5M |
| 2026-06-30 | 173.18 | $169.05 | 3.7M |
| 2026-06-29 | 173.62 | $174.05 | 2.7M |
| 2026-06-26 | 173.57 | $171.65 | 3.0M |
| 2026-06-25 | 173.77 | $171.76 | 2.8M |
| 2026-06-24 | 173.99 | $168.64 | 3.4M |
| 2026-06-23 | 174.55 | $170.34 | 3.3M |
| 2026-06-22 | 174.99 | $168.41 | 3.8M |
| 2026-06-18 | 175.68 | $166.14 | 5.6M |
| 2026-06-17 | 176.69 | $167.17 | 4.3M |
| 2026-06-16 | 177.69 | $172.00 | 1.8M |
| 2026-06-15 | 178.29 | $173.26 | 3.0M |
| 2026-06-12 | 178.82 | $179.45 | 2.7M |
| 2026-06-11 | 178.75 | $178.10 | 2.0M |
| 2026-06-10 | 178.82 | $181.72 | 2.0M |
| 2026-06-09 | 178.52 | $179.00 | 1.7M |
| 2026-06-08 | 178.47 | $183.42 | 1.9M |
| 2026-06-05 | 177.94 | $183.08 | 2.2M |
| 2026-06-04 | 177.40 | $184.14 | 1.3M |
| 2026-06-03 | 176.69 | $184.68 | 1.8M |
| 2026-06-02 | 175.85 | $182.56 | 1.3M |
| 2026-06-01 | 175.15 | $180.24 | 1.9M |
| 2026-05-29 | 174.61 | $175.88 | 3.3M |
| 2026-05-28 | 174.48 | $176.71 | 2.2M |
| 2026-05-27 | 174.24 | $174.63 | 2.4M |
| 2026-05-26 | 174.20 | $173.88 | 1.7M |
| 2026-05-22 | 174.24 | $177.69 | 1.9M |
| 2026-05-21 | 173.87 | $174.05 | 2.7M |
| 2026-05-20 | 173.85 | $179.34 | 2.2M |
| 2026-05-19 | 173.28 | $182.38 | 2.8M |
| 2026-05-18 | 172.32 | $179.80 | 2.0M |
| 2026-05-15 | 171.53 | $176.20 | 2.1M |
| 2026-05-14 | 171.04 | $171.51 | 2.2M |
| 2026-05-13 | 170.99 | $171.82 | 3.3M |
| 2026-05-12 | 170.90 | $175.43 | 3.3M |
| 2026-05-11 | 170.43 | $175.36 | 2.4M |
| 2026-05-08 | 169.91 | $171.56 | 2.9M |
| 2026-05-07 | 169.73 | $168.31 | 2.5M |
| 2026-05-06 | 169.88 | $171.72 | 2.4M |
| 2026-05-05 | 169.69 | $180.26 | 1.7M |
| 2026-05-04 | 168.58 | $178.47 | 2.4M |
| 2026-05-01 | 167.54 | $176.19 | 2.4M |
| 2026-04-30 | 166.62 | $179.15 | 3.6M |
| 2026-04-29 | 165.31 | $173.49 | 3.8M |
| 2026-04-28 | 164.45 | $165.13 | 2.8M |
| 2026-04-27 | 164.37 | $164.10 | 2.8M |
| 2026-04-24 | 164.40 | $162.85 | 2.4M |
| 2026-04-23 | 164.56 | $159.53 | 2.3M |
| 2026-04-22 | 165.09 | $160.65 | 1.9M |
| 2026-04-21 | 165.56 | $159.38 | 1.8M |
| 2026-04-20 | 166.21 | $155.75 | 2.1M |
| 2026-04-17 | 167.32 | $156.37 | 3.7M |
| 2026-04-16 | 168.47 | $163.33 | 2.5M |
| 2026-04-15 | 169.01 | $161.44 | 2.3M |
| 2026-04-14 | 169.80 | $158.76 | 2.5M |
| 2026-04-13 | 170.97 | $160.40 | 3.2M |
| 2026-04-10 | 172.08 | $159.25 | 2.9M |
| 2026-04-09 | 173.43 | $161.07 | 3.3M |
| 2026-04-08 | 174.73 | $168.00 | 3.8M |
| 2026-04-07 | 175.44 | $174.70 | 3.8M |
| 2026-04-06 | 175.52 | $177.33 | 2.2M |
| 2026-04-02 | 175.33 | $176.21 | 2.9M |
| 2026-04-01 | 175.23 | $175.64 | 5.7M |
| 2026-03-31 | 175.19 | $182.18 | 4.6M |
| 2026-03-30 | 174.46 | $184.81 | 2.8M |
| 2026-03-27 | 173.37 | $188.28 | 3.6M |
| 2026-03-26 | 171.80 | $184.01 | 3.3M |
| 2026-03-25 | 170.51 | $181.29 | 2.7M |
| 2026-03-24 | 169.37 | $184.12 | 4.2M |
| 2026-03-23 | 167.82 | $176.76 | 3.1M |
| 2026-03-20 | 166.88 | $175.47 | 6.1M |
| 2026-03-19 | 165.98 | $178.34 | 5.2M |
| 2026-03-18 | 164.68 | $172.74 | 4.5M |
| 2026-03-17 | 163.83 | $172.71 | 3.7M |
| 2026-03-16 | 162.89 | $173.48 | 3.1M |
| 2026-03-13 | 161.78 | $172.74 | 3.6M |
| 2026-03-12 | 160.62 | $174.09 | 6.5M |
| 2026-03-11 | 159.21 | $169.50 | 3.8M |
| 2026-03-10 | 158.12 | $162.50 | 3.6M |
| 2026-03-09 | 157.66 | $163.00 | 4.7M |
| 2026-03-06 | 157.10 | $165.96 | 3.5M |
| 2026-03-05 | 156.17 | $166.44 | 4.4M |
| 2026-03-04 | 155.09 | $164.72 | 2.8M |
| 2026-03-03 | 154.07 | $159.78 | 2.9M |
| 2026-03-02 | 153.47 | $160.18 | 2.9M |
| 2026-02-27 | 152.77 | $154.33 | 4.3M |
| 2026-02-26 | 152.60 | $152.46 | 2.5M |
| 2026-02-25 | 152.62 | $151.91 | 2.9M |
| 2026-02-24 | 152.69 | $154.36 | 1.7M |
| 2026-02-23 | 152.51 | $154.85 | 2.9M |
| 2026-02-20 | 152.27 | $155.75 | 2.6M |
| 2026-02-19 | 151.90 | $155.41 | 2.3M |
| 2026-02-18 | 151.53 | $157.40 | 2.6M |
| 2026-02-17 | 150.92 | $158.16 | 4.1M |
| 2026-02-13 | 150.15 | $159.77 | 1.8M |
| 2026-02-12 | 149.14 | $156.26 | 2.3M |
| 2026-02-11 | 148.39 | $161.50 | 2.0M |
| 2026-02-10 | 147.01 | $157.31 | 1.5M |
| 2026-02-09 | 145.93 | $157.50 | 2.1M |
| 2026-02-06 | 144.71 | $157.80 | 2.4M |
| 2026-02-05 | 143.33 | $154.43 | 2.5M |
| 2026-02-04 | 142.16 | $154.69 | 4.7M |
| 2026-02-03 | 140.84 | $148.09 | 4.3M |
| 2026-02-02 | 140.08 | $142.24 | 2.6M |
| 2026-01-30 | 139.85 | $143.56 | 1.9M |
| 2026-01-29 | 139.46 | $144.08 | 2.3M |
| 2026-01-28 | 138.98 | $142.08 | 1.7M |
| 2026-01-27 | 138.65 | $140.01 | 1.6M |
| 2026-01-26 | 138.51 | $140.39 | 1.3M |
| 2026-01-23 | 138.31 | $141.54 | 2.0M |
| 2026-01-22 | 137.97 | $141.93 | 2.5M |
| 2026-01-21 | 137.55 | $141.64 | 2.5M |
| 2026-01-20 | 137.12 | $138.47 | 2.1M |
| 2026-01-16 | 136.98 | $138.28 | 2.4M |
| 2026-01-15 | 136.85 | $140.01 | 2.0M |
| 2026-01-14 | 136.51 | $141.39 | 2.3M |
| 2026-01-13 | 136.00 | $137.70 | 2.8M |
| 2026-01-12 | 135.82 | $138.85 | 2.4M |
| 2026-01-09 | 135.50 | $142.16 | 2.7M |
| 2026-01-08 | 134.80 | $144.22 | 2.9M |
| 2026-01-07 | 133.81 | $137.88 | 4.2M |
| 2026-01-06 | 133.38 | $136.65 | 3.0M |
| 2026-01-05 | 133.04 | $139.98 | 4.8M |
| 2026-01-02 | 132.31 | $130.57 | 1.8M |
| 2025-12-31 | 132.49 | $129.04 | 1.3M |
| 2025-12-30 | 132.85 | $129.56 | 1.5M |
| 2025-12-29 | 133.20 | $128.59 | 1.6M |
| 2025-12-26 | 133.68 | $127.75 | 1.3M |
| 2025-12-24 | 134.31 | $128.41 | 972000 |
| 2025-12-23 | 134.93 | $129.12 | 1.7M |
| 2025-12-22 | 135.54 | $128.99 | 1.5M |
| 2025-12-19 | 136.23 | $128.89 | 4.8M |
| 2025-12-18 | 137.00 | $129.13 | 2.7M |
| 2025-12-17 | 137.83 | $131.99 | 4.6M |
| 2025-12-16 | 138.45 | $131.78 | 5.0M |
| 2025-12-15 | 139.15 | $141.51 | 3.0M |
| 2025-12-12 | 138.90 | $141.44 | 1.9M |
| 2025-12-11 | 138.64 | $143.43 | 2.9M |
| 2025-12-10 | 138.13 | $143.81 | 2.1M |
| 2025-12-09 | 137.53 | $139.88 | 1.3M |
| 2025-12-08 | 137.29 | $139.06 | 2.5M |
| 2025-12-05 | 137.10 | $139.36 | 2.3M |
| 2025-12-04 | 136.86 | $139.42 | 2.2M |
| 2025-12-03 | 136.59 | $139.85 | 2.2M |
| 2025-12-02 | 136.25 | $137.57 | 2.0M |
| 2025-12-01 | 136.11 | $139.76 | 2.1M |
| 2025-11-28 | 135.73 | $136.96 | 942731 |
| 2025-11-26 | 135.60 | $134.96 | 1.1M |
| 2025-11-25 | 135.66 | $134.13 | 1.8M |
| 2025-11-24 | 135.82 | $133.20 | 3.0M |
| 2025-11-21 | 136.10 | $133.72 | 2.3M |
| 2025-11-20 | 136.35 | $131.99 | 2.2M |
| 2025-11-19 | 136.81 | $134.49 | 2.9M |
| 2025-11-18 | 137.05 | $138.41 | 2.4M |
| 2025-11-17 | 136.91 | $136.65 | 2.8M |
| 2025-11-14 | 136.94 | $142.32 | 2.6M |
| 2025-11-13 | 136.37 | $139.50 | 2.4M |
| 2025-11-12 | 136.04 | $138.02 | 2.1M |
| 2025-11-11 | 135.83 | $140.85 | 2.2M |
| 2025-11-10 | 135.31 | $138.65 | 1.9M |
| 2025-11-07 | 134.95 | $137.95 | 2.1M |
| 2025-11-06 | 134.64 | $138.20 | 2.1M |
| 2025-11-05 | 134.26 | $135.93 | 2.2M |
| 2025-11-04 | 134.09 | $135.75 | 2.7M |
| 2025-11-03 | 133.91 | $137.92 | 2.6M |
| 2025-10-31 | 133.49 | $136.14 | 1.9M |
| 2025-10-30 | 133.21 | $137.07 | 3.1M |
| 2025-10-29 | 132.81 | $138.00 | 4.5M |
| 2025-10-28 | 132.26 | $133.66 | 2.4M |
| 2025-10-27 | 132.11 | $135.42 | 2.5M |
| 2025-10-24 | 131.76 | $134.98 | 1.7M |
| 2025-10-23 | 131.43 | $135.81 | 2.8M |
| 2025-10-22 | 130.96 | $131.40 | 2.1M |
| 2025-10-21 | 130.92 | $128.60 | 2.3M |
| 2025-10-20 | 131.16 | $130.34 | 2.0M |
| 2025-10-17 | 131.25 | $129.27 | 1.8M |
| 2025-10-16 | 131.46 | $128.36 | 2.2M |
| 2025-10-15 | 131.78 | $129.57 | 1.9M |
| 2025-10-14 | 132.02 | $130.84 | 1.9M |
| 2025-10-13 | 132.14 | $129.79 | 1.2M |
| 2025-10-10 | 132.39 | $126.76 | 2.0M |
| 2025-10-09 | 132.98 | $131.09 | 1.6M |
| 2025-10-08 | 133.18 | $131.30 | 1.8M |
| 2025-10-07 | 133.38 | $132.37 | 1.9M |
| 2025-10-06 | 133.48 | $132.92 | 1.6M |
| 2025-10-03 | 133.54 | $133.01 | 2.0M |
| 2025-10-02 | 133.60 | $134.94 | 1.8M |
| 2025-10-01 | 133.46 | $134.59 | 2.3M |
| 2025-09-30 | 133.34 | $136.02 | 2.2M |
| 2025-09-29 | 133.05 | $137.57 | 2.8M |
| 2025-09-26 | 132.58 | $139.46 | 2.9M |
| 2025-09-25 | 131.85 | $139.08 | 5.2M |
| 2025-09-24 | 131.09 | $136.59 | 3.0M |
| 2025-09-23 | 130.52 | $132.28 | 3.8M |
| 2025-09-22 | 130.33 | $129.57 | 3.4M |
| 2025-09-19 | 130.41 | $129.72 | 9.2M |
| 2025-09-18 | 130.48 | $131.35 | 3.2M |
| 2025-09-17 | 130.39 | $133.14 | 3.3M |
| 2025-09-16 | 130.10 | $133.04 | 1.8M |
| 2025-09-15 | 129.79 | $131.18 | 1.7M |
| 2025-09-12 | 129.65 | $130.78 | 1.4M |
| 2025-09-11 | 129.53 | $132.52 | 2.2M |
| 2025-09-10 | 129.21 | $131.42 | 2.4M |
| 2025-09-09 | 128.98 | $132.29 | 2.8M |
| 2025-09-08 | 128.63 | $130.21 | 2.8M |
| 2025-09-05 | 128.46 | $131.55 | 1.8M |
| 2025-09-04 | 128.14 | $131.58 | 1.8M |
| 2025-09-03 | 127.78 | $130.53 | 2.3M |
| 2025-09-02 | 127.49 | $133.84 | 2.1M |
| 2025-08-29 | 126.82 | $133.58 | 1.5M |
| 2025-08-28 | 126.11 | $132.83 | 2.0M |
| 2025-08-27 | 125.40 | $132.62 | 2.0M |
| 2025-08-26 | 124.64 | $129.89 | 2.8M |
| 2025-08-25 | 124.09 | $129.52 | 2.1M |
| 2025-08-22 | 123.52 | $129.94 | 2.7M |
| 2025-08-21 | 122.84 | $124.45 | 2.2M |
| 2025-08-20 | 122.67 | $123.57 | 1.7M |
| 2025-08-19 | 122.58 | $122.17 | 1.6M |
| 2025-08-18 | 122.62 | $122.84 | 1.9M |
| 2025-08-15 | 122.60 | $123.61 | 2.3M |
| 2025-08-14 | 122.49 | $122.73 | 2.1M |
| 2025-08-13 | 122.46 | $122.58 | 2.4M |
| 2025-08-12 | 122.45 | $120.04 | 1.7M |
| 2025-08-11 | 122.70 | $118.37 | 1.7M |
| 2025-08-08 | 123.16 | $119.13 | 1.7M |
| 2025-08-07 | 123.58 | $119.30 | 1.6M |
| 2025-08-06 | 124.04 | $119.84 | 2.1M |
| 2025-08-05 | 124.48 | $122.07 | 1.5M |
| 2025-08-04 | 124.73 | $121.46 | 2.1M |
| 2025-08-01 | 125.08 | $119.60 | 2.2M |
| 2025-07-31 | 125.65 | $123.58 | 3.9M |
| 2025-07-30 | 125.87 | $124.40 | 3.2M |
| 2025-07-29 | 126.02 | $128.41 | 2.4M |
| 2025-07-28 | 125.77 | $127.69 | 2.7M |
| 2025-07-25 | 125.57 | $124.97 | 3.7M |
| 2025-07-24 | 125.64 | $124.32 | 3.5M |
| 2025-07-23 | 125.77 | $127.85 | 2.3M |
| 2025-07-22 | 125.56 | $126.16 | 2.2M |
| 2025-07-21 | 125.49 | $126.05 | 2.5M |
| 2025-07-18 | 125.43 | $125.90 | 3.3M |
| 2025-07-17 | 125.38 | $125.18 | 2.6M |
| 2025-07-16 | 125.40 | $123.67 | 3.4M |
| 2025-07-15 | 125.59 | $128.27 | 2.0M |
| 2025-07-14 | 125.30 | $129.01 | 1.9M |
| 2025-07-11 | 124.91 | $131.71 | 1.7M |
| 2025-07-10 | 124.20 | $134.39 | 2.7M |
| 2025-07-09 | 123.13 | $130.51 | 3.2M |
| 2025-07-08 | 122.35 | $130.00 | 3.8M |
| 2025-07-07 | 121.54 | $126.40 | 2.1M |
| 2025-07-03 | 121.03 | $127.29 | 1.3M |
| 2025-07-02 | 120.37 | $126.46 | 2.1M |
| 2025-07-01 | 119.73 | $123.15 | 2.7M |
| 2025-06-30 | 119.37 | $119.30 | 2.1M |
| 2025-06-27 | 119.38 | $119.25 | 10.1M |
| 2025-06-26 | 119.40 | $120.17 | 3.1M |
| 2025-06-25 | 119.31 | $119.63 | 2.9M |
| 2025-06-24 | 119.28 | $119.46 | 4.2M |
| 2025-06-23 | 119.26 | $121.03 | 4.5M |
| 2025-06-20 | 119.08 | $124.78 | 8.5M |
| 2025-06-18 | 118.48 | $124.82 | 5.8M |
| 2025-06-17 | 117.81 | $124.54 | 5.5M |
| 2025-06-16 | 117.10 | $123.62 | 4.2M |
| 2025-06-13 | 116.41 | $122.15 | 3.1M |
| 2025-06-12 | 115.81 | $121.52 | 2.4M |
| 2025-06-11 | 115.21 | $120.95 | 2.4M |
| 2025-06-10 | 114.60 | $118.70 | 2.3M |
| 2025-06-09 | 114.17 | $116.10 | 2.8M |
| 2025-06-06 | 113.97 | $114.29 | 2.8M |
| 2025-06-05 | 113.94 | $112.23 | 2.8M |
| 2025-06-04 | 114.12 | $112.48 | 3.7M |
| 2025-06-03 | 114.29 | $115.97 | 2.1M |
| 2025-06-02 | 114.11 | $114.28 | 2.8M |
| 2025-05-30 | 114.09 | $113.48 | 4.6M |
| 2025-05-29 | 114.16 | $114.68 | 2.6M |
| 2025-05-28 | 114.10 | $112.77 | 2.0M |
| 2025-05-27 | 114.25 | $114.33 | 2.8M |
| 2025-05-23 | 114.24 | $113.13 | 2.2M |
| 2025-05-22 | 114.35 | $112.98 | 3.6M |
| 2025-05-21 | 114.50 | $111.78 | 7.2M |
| 2025-05-20 | 114.78 | $120.90 | 2.8M |
| 2025-05-19 | 114.14 | $122.18 | 3.8M |
| 2025-05-16 | 113.29 | $125.73 | 3.2M |
| 2025-05-15 | 111.98 | $124.77 | 2.4M |
| 2025-05-14 | 110.64 | $124.70 | 3.2M |
| 2025-05-13 | 109.16 | $125.57 | 11.1M |
| 2025-05-12 | 107.43 | $118.68 | 4.5M |
| 2025-05-09 | 106.25 | $110.92 | 2.4M |
| 2025-05-08 | 105.75 | $109.19 | 2.7M |
| 2025-05-07 | 105.39 | $105.55 | 1.7M |
| 2025-05-06 | 105.38 | $105.39 | 2.3M |
| 2025-05-05 | 105.37 | $106.90 | 2.7M |
| 2025-05-02 | 105.21 | $107.15 | 2.6M |
| 2025-05-01 | 105.01 | $103.46 | 2.6M |
| 2025-04-30 | 105.17 | $104.06 | 3.2M |
| 2025-04-29 | 105.29 | $106.00 | 1.6M |
| 2025-04-28 | 105.22 | $105.78 | 2.3M |
| 2025-04-25 | 105.16 | $103.97 | 3.1M |
| 2025-04-24 | 105.28 | $104.69 | 2.5M |
| 2025-04-23 | 105.34 | $102.69 | 3.1M |
| 2025-04-22 | 105.62 | $100.90 | 2.9M |
| 2025-04-21 | 106.12 | $97.01 | 2.3M |
| 2025-04-17 | 107.08 | $99.10 | 2.4M |
| 2025-04-16 | 107.92 | $96.57 | 2.0M |
| 2025-04-15 | 109.11 | $96.21 | 2.3M |
| 2025-04-14 | 110.47 | $97.82 | 2.5M |
| 2025-04-11 | 111.80 | $97.38 | 3.6M |
| 2025-04-10 | 113.32 | $96.99 | 4.5M |
| 2025-04-09 | 115.04 | $103.13 | 11.5M |
| 2025-04-08 | 116.30 | $92.87 | 4.7M |
| 2025-04-07 | 118.76 | $96.59 | 6.0M |
| 2025-04-04 | 121.10 | $98.81 | 6.4M |
| 2025-04-03 | 123.44 | $107.18 | 6.8M |
| 2025-04-02 | 125.15 | $124.06 | 2.2M |
| 2025-04-01 | 125.27 | $124.35 | 2.0M |
| 2025-03-31 | 125.37 | $123.48 | 2.2M |
| 2025-03-28 | 125.56 | $121.76 | 2.4M |
| 2025-03-27 | 125.96 | $124.72 | 1.8M |
| 2025-03-26 | 126.10 | $126.57 | 1.7M |
| 2025-03-25 | 126.05 | $125.49 | 2.3M |
| 2025-03-24 | 126.10 | $126.47 | 4.0M |
| 2025-03-21 | 126.07 | $125.49 | 4.6M |
| 2025-03-20 | 126.13 | $128.82 | 2.1M |
| 2025-03-19 | 125.84 | $129.00 | 2.2M |
| 2025-03-18 | 125.51 | $128.41 | 2.6M |
| 2025-03-17 | 125.20 | $129.19 | 3.9M |
| 2025-03-14 | 124.79 | $126.73 | 3.5M |
| 2025-03-13 | 124.58 | $122.50 | 5.3M |
| 2025-03-12 | 124.80 | $123.98 | 3.2M |
| 2025-03-11 | 124.89 | $123.55 | 4.1M |
| 2025-03-10 | 125.03 | $126.13 | 3.6M |
| 2025-03-07 | 124.91 | $126.18 | 3.5M |
| 2025-03-06 | 124.78 | $122.79 | 3.1M |
| 2025-03-05 | 124.99 | $119.74 | 4.2M |
| 2025-03-04 | 125.54 | $122.29 | 4.3M |
| 2025-03-03 | 125.88 | $124.99 | 6.1M |
| 2025-02-28 | 125.97 | $129.69 | 5.7M |
| 2025-02-27 | 125.58 | $127.41 | 2.7M |
| 2025-02-26 | 125.39 | $125.44 | 3.9M |
| 2025-02-25 | 125.38 | $126.26 | 2.7M |
| 2025-02-24 | 125.29 | $127.08 | 5.8M |
| 2025-02-21 | 125.10 | $128.78 | 12.5M |
| 2025-02-20 | 124.72 | $131.55 | 3.2M |
| 2025-02-19 | 124.00 | $129.96 | 3.6M |
| 2025-02-18 | 123.37 | $130.28 | 4.4M |
| 2025-02-14 | 122.64 | $128.04 | 3.3M |
| 2025-02-13 | 122.08 | $125.54 | 3.0M |
| 2025-02-12 | 121.71 | $125.04 | 3.9M |
| 2025-02-11 | 121.36 | $129.55 | 7.5M |
| 2025-02-10 | 120.50 | $123.71 | 2.5M |
| 2025-02-07 | 120.16 | $120.30 | 2.3M |
| 2025-02-06 | 120.15 | $120.82 | 3.1M |
| 2025-02-05 | 120.07 | $123.32 | 2.5M |
| 2025-02-04 | 119.73 | $123.61 | 3.8M |
| 2025-02-03 | 119.32 | $117.86 | 5.2M |
| 2025-01-31 | 119.48 | $117.87 | 7.3M |
| 2025-01-30 | 119.65 | $120.84 | 3.9M |
| 2025-01-29 | 119.52 | $122.16 | 1.7M |
| 2025-01-28 | 119.24 | $121.18 | 3.0M |
| 2025-01-27 | 119.04 | $123.08 | 3.0M |
| 2025-01-24 | 118.62 | $121.86 | 2.2M |
| 2025-01-23 | 118.27 | $122.62 | 2.2M |
| 2025-01-22 | 117.82 | $118.55 | 2.2M |
| 2025-01-21 | 117.74 | $120.49 | 3.6M |
| 2025-01-17 | 117.45 | $120.53 | 2.7M |
| 2025-01-16 | 117.13 | $119.63 | 2.0M |
| 2025-01-15 | 116.86 | $119.00 | 2.6M |
| 2025-01-14 | 116.64 | $117.27 | 3.3M |
| 2025-01-13 | 116.57 | $115.98 | 4.2M |
| 2025-01-10 | 116.63 | $113.93 | 4.5M |
| 2025-01-08 | 116.92 | $116.25 | 3.0M |
| 2025-01-07 | 116.99 | $115.19 | 2.5M |
| 2025-01-06 | 117.18 | $115.17 | 2.3M |
| 2025-01-03 | 117.39 | $116.09 | 2.0M |
| 2025-01-02 | 117.53 | $114.41 | 2.5M |
| 2024-12-31 | 117.85 | $113.93 | 3.0M |
| 2024-12-30 | 118.27 | $111.99 | 2.6M |
| 2024-12-27 | 118.93 | $112.59 | 2.6M |
| 2024-12-26 | 119.59 | $112.20 | 1.8M |
| 2024-12-24 | 120.37 | $111.58 | 1.4M |
| 2024-12-23 | 121.30 | $110.48 | 3.4M |
| 2024-12-20 | 122.44 | $110.37 | 8.2M |
| 2024-12-19 | 123.71 | $110.35 | 4.4M |
| 2024-12-18 | 125.11 | $111.86 | 4.2M |
| 2024-12-17 | 126.51 | $115.83 | 3.6M |
| 2024-12-16 | 127.63 | $116.29 | 3.7M |
| 2024-12-13 | 128.83 | $122.72 | 1.8M |
| 2024-12-12 | 129.47 | $123.99 | 2.6M |
| 2024-12-11 | 130.05 | $125.33 | 2.6M |
| 2024-12-10 | 130.54 | $125.62 | 3.1M |
| 2024-12-09 | 131.06 | $130.08 | 3.5M |
| 2024-12-06 | 131.16 | $128.68 | 1.9M |
| 2024-12-05 | 131.43 | $129.83 | 2.9M |
| 2024-12-04 | 131.59 | $130.60 | 2.6M |
| 2024-12-03 | 131.70 | $134.48 | 2.3M |
| 2024-12-02 | 131.41 | $136.43 | 3.3M |
| 2024-11-29 | 130.88 | $133.98 | 1.4M |
| 2024-11-27 | 130.55 | $133.35 | 2.2M |
| 2024-11-26 | 130.26 | $134.25 | 2.7M |
| 2024-11-25 | 129.84 | $133.28 | 4.5M |
| 2024-11-22 | 129.47 | $133.27 | 2.5M |
| 2024-11-21 | 129.07 | $131.41 | 2.2M |
| 2024-11-20 | 128.83 | $131.45 | 2.5M |
| 2024-11-19 | 128.55 | $130.94 | 2.4M |
| 2024-11-18 | 128.30 | $131.32 | 2.4M |
| 2024-11-15 | 127.98 | $130.91 | 2.3M |
| 2024-11-14 | 127.67 | $129.76 | 2.3M |
| 2024-11-13 | 127.46 | $129.91 | 2.0M |
| 2024-11-12 | 127.20 | $127.70 | 2.7M |
| 2024-11-11 | 127.14 | $127.94 | 3.0M |
| 2024-11-08 | 127.06 | $126.45 | 3.1M |
| 2024-11-07 | 127.12 | $126.66 | 1.6M |
| 2024-11-06 | 127.17 | $127.90 | 2.6M |
| 2024-11-05 | 127.10 | $121.84 | 2.1M |
| 2024-11-04 | 127.65 | $121.03 | 2.2M |
| 2024-11-01 | 128.35 | $120.01 | 2.1M |
| 2024-10-31 | 129.22 | $121.82 | 2.7M |
| 2024-10-30 | 130.00 | $122.07 | 3.3M |
| 2024-10-29 | 130.84 | $123.27 | 4.2M |
| 2024-10-28 | 131.64 | $128.89 | 2.5M |
| 2024-10-25 | 131.92 | $128.17 | 1.3M |
| 2024-10-24 | 132.32 | $128.49 | 3.2M |
| 2024-10-23 | 132.72 | $129.12 | 1.9M |
| 2024-10-22 | 133.10 | $131.43 | 1.9M |
| 2024-10-21 | 133.28 | $131.32 | 1.3M |
| 2024-10-18 | 133.48 | $132.60 | 1.7M |
| 2024-10-17 | 133.58 | $133.35 | 2.2M |
| 2024-10-16 | 133.60 | $132.31 | 1.5M |
| 2024-10-15 | 133.74 | $131.40 | 2.3M |
| 2024-10-14 | 133.98 | $135.42 | 1.4M |
| 2024-10-11 | 133.83 | $136.35 | 1.5M |
| 2024-10-10 | 133.57 | $136.42 | 1.4M |
| 2024-10-09 | 133.27 | $134.72 | 1.5M |
| 2024-10-08 | 133.11 | $132.33 | 2.5M |
| 2024-10-07 | 133.19 | $138.50 | 1.8M |
| 2024-10-04 | 132.64 | $138.62 | 2.5M |
| 2024-10-03 | 132.01 | $138.93 | 2.8M |
| 2024-10-02 | 131.28 | $134.47 | 1.9M |
| 2024-10-01 | 130.94 | $132.99 | 2.1M |
| 2024-09-30 | 130.73 | $131.45 | 2.1M |
| 2024-09-27 | 130.65 | $131.05 | 2.6M |
| 2024-09-26 | 130.61 | $130.68 | 4.2M |
| 2024-09-25 | 130.60 | $129.85 | 8.1M |
| 2024-09-24 | 130.68 | $129.47 | 3.7M |
| 2024-09-23 | 130.80 | $131.11 | 3.6M |
| 2024-09-20 | 130.77 | $129.97 | 6.4M |
| 2024-09-19 | 130.86 | $132.55 | 2.7M |
| 2024-09-18 | 130.68 | $130.31 | 2.9M |
| 2024-09-17 | 130.72 | $128.30 | 3.7M |
| 2024-09-16 | 130.97 | $127.34 | 2.9M |
| 2024-09-13 | 131.35 | $126.70 | 2.6M |
| 2024-09-12 | 131.84 | $125.72 | 3.0M |
| 2024-09-11 | 132.49 | $125.00 | 4.1M |
| 2024-09-10 | 133.28 | $126.88 | 4.5M |
| 2024-09-09 | 133.95 | $127.97 | 4.1M |
| 2024-09-06 | 134.58 | $128.14 | 4.2M |
| 2024-09-05 | 135.26 | $128.89 | 3.9M |
| 2024-09-04 | 135.93 | $132.29 | 2.0M |
| 2024-09-03 | 136.31 | $135.00 | 2.8M |
| 2024-08-30 | 136.45 | $140.31 | 4.0M |
| 2024-08-29 | 136.04 | $136.50 | 1.6M |
| 2024-08-28 | 136.00 | $134.97 | 2.1M |
| 2024-08-27 | 136.10 | $134.38 | 1.5M |
| 2024-08-26 | 136.28 | $135.23 | 1.9M |
| 2024-08-23 | 136.40 | $135.37 | 1.9M |
| 2024-08-22 | 136.50 | $133.16 | 1.8M |
| 2024-08-21 | 136.86 | $133.88 | 3.3M |
| 2024-08-20 | 137.17 | $132.39 | 3.0M |
| 2024-08-19 | 137.67 | $139.34 | 1.8M |
| 2024-08-16 | 137.50 | $138.92 | 1.6M |
| 2024-08-15 | 137.35 | $138.68 | 1.9M |
| 2024-08-14 | 137.21 | $137.70 | 2.1M |
| 2024-08-13 | 137.15 | $134.66 | 2.5M |
| 2024-08-12 | 137.42 | $135.88 | 1.6M |
| 2024-08-09 | 137.58 | $135.41 | 2.1M |
| 2024-08-08 | 137.81 | $135.42 | 2.5M |
| 2024-08-07 | 138.06 | $132.90 | 2.1M |
| 2024-08-06 | 138.60 | $133.08 | 2.1M |
| 2024-08-05 | 139.18 | $131.64 | 2.3M |
| 2024-08-02 | 139.97 | $133.76 | 4.1M |
| 2024-08-01 | 140.63 | $140.95 | 3.3M |
| 2024-07-31 | 140.60 | $145.48 | 2.3M |
| 2024-07-30 | 140.08 | $147.17 | 4.0M |
| 2024-07-29 | 139.33 | $140.41 | 2.1M |
| 2024-07-26 | 139.22 | $142.21 | 1.8M |
| 2024-07-25 | 138.91 | $142.51 | 2.0M |
| 2024-07-24 | 138.53 | $138.17 | 1.9M |
| 2024-07-23 | 138.57 | $137.07 | 1.7M |
| 2024-07-22 | 138.72 | $140.11 | 1.7M |
| 2024-07-19 | 138.58 | $138.47 | 1.8M |
| 2024-07-18 | 138.59 | $137.70 | 2.4M |
| 2024-07-17 | 138.68 | $140.74 | 2.1M |
| 2024-07-16 | 138.46 | $139.78 | 1.6M |
| 2024-07-15 | 138.33 | $140.07 | 1.6M |
| 2024-07-12 | 138.14 | $138.64 | 1.8M |
| 2024-07-11 | 138.09 | $136.92 | 1.9M |
| 2024-07-10 | 138.21 | $133.97 | 2.1M |
| 2024-07-09 | 138.66 | $132.81 | 2.6M |
| 2024-07-08 | 139.28 | $135.95 | 1.6M |
| 2024-07-05 | 139.63 | $138.40 | 1.6M |
| 2024-07-03 | 139.75 | $140.37 | 1.1M |
| 2024-07-02 | 139.69 | $140.47 | 2.6M |
| 2024-07-01 | 139.61 | $140.93 | 1.4M |
| 2024-06-28 | 139.47 | $141.17 | 10.2M |
| 2024-06-27 | 139.29 | $139.40 | 1.8M |
| 2024-06-26 | 139.28 | $139.78 | 1.5M |
| 2024-06-25 | 139.22 | $140.24 | 1.9M |
| 2024-06-24 | 139.12 | $138.55 | 1.9M |
| 2024-06-21 | 139.18 | $138.09 | 6.5M |
| 2024-06-20 | 139.29 | $137.96 | 2.7M |
| 2024-06-18 | 139.43 | $135.85 | 2.6M |
| 2024-06-17 | 139.81 | $137.29 | 1.8M |
| 2024-06-14 | 140.07 | $136.76 | 2.1M |
| 2024-06-13 | 140.42 | $137.67 | 3.5M |
| 2024-06-12 | 140.71 | $136.01 | 2.2M |
| 2024-06-11 | 141.21 | $138.29 | 1.7M |
| 2024-06-10 | 141.51 | $138.12 | 1.9M |
| 2024-06-07 | 141.87 | $138.07 | 1.7M |
| 2024-06-06 | 142.27 | $138.37 | 1.6M |
| 2024-06-05 | 142.68 | $137.39 | 2.2M |
| 2024-06-04 | 143.24 | $136.99 | 3.1M |
| 2024-06-03 | 143.90 | $138.93 | 2.3M |
| 2024-05-31 | 144.42 | $142.11 | 3.7M |
| 2024-05-30 | 144.66 | $138.39 | 2.0M |
| 2024-05-29 | 145.32 | $138.19 | 2.2M |
| 2024-05-28 | 146.07 | $142.76 | 1.6M |
| 2024-05-24 | 146.42 | $142.68 | 1.3M |
| 2024-05-23 | 146.82 | $142.19 | 1.7M |
| 2024-05-22 | 147.30 | $142.90 | 2.4M |
| 2024-05-21 | 147.77 | $144.14 | 1.8M |
| 2024-05-20 | 148.15 | $144.42 | 2.0M |
| 2024-05-17 | 148.54 | $147.08 | 1.9M |
| 2024-05-16 | 148.70 | $145.85 | 1.6M |
| 2024-05-15 | 149.00 | $146.21 | 1.9M |
| 2024-05-14 | 149.29 | $144.85 | 1.8M |
| 2024-05-13 | 149.76 | $145.08 | 1.7M |
| 2024-05-10 | 150.25 | $145.60 | 1.8M |
| 2024-05-09 | 150.74 | $147.72 | 2.2M |
| 2024-05-08 | 151.06 | $146.94 | 2.9M |
| 2024-05-07 | 151.49 | $145.21 | 2.2M |
| 2024-05-06 | 152.15 | $145.12 | 2.2M |
| 2024-05-03 | 152.89 | $143.61 | 1.8M |
| 2024-05-02 | 153.87 | $143.87 | 2.3M |
| 2024-05-01 | 154.92 | $140.21 | 2.5M |
| 2024-04-30 | 156.47 | $143.21 | 3.8M |
| 2024-04-29 | 157.87 | $151.54 | 2.8M |
| 2024-04-26 | 158.53 | $151.41 | 4.2M |
| 2024-04-25 | 159.28 | $157.24 | 2.6M |
| 2024-04-24 | 159.50 | $157.79 | 1.9M |
| 2024-04-23 | 159.68 | $158.84 | 1.8M |
| 2024-04-22 | 159.76 | $157.05 | 1.6M |
| 2024-04-19 | 160.05 | $154.71 | 2.8M |
| 2024-04-18 | 160.61 | $153.31 | 2.3M |
| 2024-04-17 | 161.38 | $157.25 | 1.9M |
| 2024-04-16 | 161.82 | $157.88 | 1.9M |
| 2024-04-15 | 162.23 | $160.82 | 1.6M |
| 2024-04-12 | 162.38 | $162.49 | 2.0M |
| 2024-04-11 | 162.37 | $165.41 | 2.0M |
| 2024-04-10 | 162.05 | $165.16 | 1.8M |
| 2024-04-09 | 161.72 | $165.41 | 2.4M |
| 2024-04-08 | 161.33 | $168.55 | 2.6M |
| 2024-04-05 | 160.57 | $170.75 | 2.2M |
| 2024-04-04 | 159.50 | $170.68 | 2.8M |
| 2024-04-03 | 158.32 | $172.71 | 3.2M |
| 2024-04-02 | 156.81 | $169.49 | 3.0M |
| 2024-04-01 | 155.47 | $163.34 | 2.2M |
| 2024-03-28 | 154.64 | $163.34 | 3.2M |
| 2024-03-27 | 153.73 | $158.96 | 2.2M |
| 2024-03-26 | 153.18 | $156.60 | 2.4M |
| 2024-03-25 | 152.81 | $156.46 | 2.3M |
| 2024-03-22 | 152.43 | $159.45 | 2.1M |
| 2024-03-21 | 151.69 | $159.08 | 2.5M |
| 2024-03-20 | 150.91 | $158.76 | 2.4M |
| 2024-03-19 | 150.09 | $156.99 | 2.9M |
| 2024-03-18 | 149.36 | $156.76 | 3.5M |
| 2024-03-15 | 148.58 | $159.03 | 11.7M |
| 2024-03-14 | 147.48 | $154.38 | 3.6M |
| 2024-03-13 | 146.76 | $154.47 | 4.0M |
| 2024-03-12 | 145.95 | $150.37 | 2.4M |
| 2024-03-11 | 145.48 | $149.49 | 3.2M |
| 2024-03-08 | 145.06 | $149.34 | 2.4M |
| 2024-03-07 | 144.61 | $149.21 | 2.9M |
| 2024-03-06 | 144.12 | $146.77 | 3.2M |
| 2024-03-05 | 143.84 | $146.10 | 2.9M |
| 2024-03-04 | 143.61 | $144.26 | 3.5M |
| 2024-03-01 | 143.54 | $144.20 | 2.1M |
| 2024-02-29 | 143.47 | $142.51 | 3.4M |
| 2024-02-28 | 143.57 | $141.24 | 2.6M |
| 2024-02-27 | 143.82 | $145.34 | 2.1M |
| 2024-02-26 | 143.65 | $148.31 | 2.6M |
| 2024-02-23 | 143.16 | $147.11 | 2.2M |
| 2024-02-22 | 142.75 | $146.62 | 2.6M |
| 2024-02-21 | 142.34 | $143.55 | 2.4M |
| 2024-02-20 | 142.21 | $141.14 | 3.5M |
| 2024-02-16 | 142.33 | $143.81 | 2.7M |
| 2024-02-15 | 142.17 | $146.37 | 2.8M |
| 2024-02-14 | 141.73 | $145.21 | 3.1M |
| 2024-02-13 | 141.36 | $145.16 | 3.2M |
| 2024-02-12 | 140.96 | $144.45 | 3.8M |
| 2024-02-09 | 140.60 | $145.66 | 2.9M |
| 2024-02-08 | 140.06 | $146.82 | 4.0M |
| 2024-02-07 | 139.35 | $146.53 | 2.6M |
| 2024-02-06 | 138.60 | $145.91 | 3.3M |
| 2024-02-05 | 137.83 | $147.24 | 2.9M |
| 2024-02-02 | 136.84 | $145.47 | 3.7M |
| 2024-02-01 | 135.93 | $145.55 | 5.1M |
| 2024-01-31 | 134.91 | $144.31 | 8.3M |
| 2024-01-30 | 133.93 | $142.41 | 3.7M |
| 2024-01-29 | 133.03 | $139.09 | 3.1M |
| 2024-01-26 | 132.39 | $140.22 | 3.4M |
| 2024-01-25 | 131.57 | $137.65 | 3.2M |
| 2024-01-24 | 130.93 | $133.67 | 2.6M |
| 2024-01-23 | 130.64 | $131.11 | 2.3M |
| 2024-01-22 | 130.59 | $129.66 | 2.3M |
| 2024-01-19 | 130.69 | $129.09 | 2.9M |
| 2024-01-18 | 130.86 | $127.67 | 2.3M |
| 2024-01-17 | 131.20 | $128.27 | 2.4M |
| 2024-01-16 | 131.50 | $129.47 | 3.2M |
| 2024-01-12 | 131.72 | $132.87 | 2.9M |
| 2024-01-11 | 131.60 | $130.28 | 3.5M |
| 2024-01-10 | 131.74 | $129.41 | 3.6M |
| 2024-01-09 | 131.98 | $133.21 | 2.2M |
| 2024-01-08 | 131.85 | $133.85 | 3.6M |
| 2024-01-05 | 131.64 | $135.24 | 3.1M |
| 2024-01-04 | 131.26 | $135.28 | 3.1M |
| 2024-01-03 | 130.84 | $135.75 | 3.1M |
| 2024-01-02 | 130.32 | $134.29 | 2.5M |
| 2023-12-29 | 129.90 | $133.14 | 2.0M |
| 2023-12-28 | 129.56 | $132.84 | 1.8M |
| 2023-12-27 | 129.22 | $134.70 | 1.8M |
| 2023-12-26 | 128.64 | $135.72 | 1.5M |
| 2023-12-22 | 127.90 | $134.06 | 1.4M |
| 2023-12-21 | 127.25 | $134.29 | 3.2M |
| 2023-12-20 | 126.51 | $134.07 | 3.4M |
| 2023-12-19 | 125.71 | $133.80 | 2.9M |
| 2023-12-18 | 124.86 | $131.30 | 3.0M |
| 2023-12-15 | 124.18 | $129.87 | 9.6M |
| 2023-12-14 | 123.58 | $130.11 | 4.3M |
| 2023-12-13 | 122.89 | $127.16 | 3.1M |
| 2023-12-12 | 122.44 | $125.22 | 3.5M |
| 2023-12-11 | 122.15 | $126.41 | 3.0M |
| 2023-12-08 | 121.70 | $125.32 | 4.1M |
| 2023-12-07 | 121.32 | $124.62 | 3.7M |
| 2023-12-06 | 120.98 | $125.00 | 3.0M |
| 2023-12-05 | 120.55 | $127.70 | 3.5M |
| 2023-12-04 | 119.80 | $128.44 | 4.8M |
| 2023-12-01 | 118.89 | $129.70 | 4.8M |
| 2023-11-30 | 117.75 | $128.89 | 9.1M |
| 2023-11-29 | 116.58 | $122.22 | 6.9M |
| 2023-11-28 | 115.99 | $118.00 | 1.9M |
| 2023-11-27 | 115.78 | $118.33 | 2.4M |
| 2023-11-24 | 115.51 | $118.63 | 1.2M |
| 2023-11-22 | 115.18 | $118.01 | 2.2M |
| 2023-11-21 | 114.88 | $117.41 | 2.0M |
| 2023-11-20 | 114.61 | $118.11 | 2.9M |
| 2023-11-17 | 114.25 | $116.37 | 3.4M |
| 2023-11-16 | 114.02 | $113.53 | 4.6M |
| 2023-11-15 | 114.08 | $115.49 | 3.2M |
| 2023-11-14 | 113.93 | $115.02 | 2.4M |
| 2023-11-13 | 113.81 | $114.15 | 1.5M |
| 2023-11-10 | 113.78 | $113.44 | 2.4M |
| 2023-11-09 | 113.81 | $110.63 | 1.8M |
| 2023-11-08 | 114.15 | $111.81 | 2.9M |
| 2023-11-07 | 114.39 | $113.86 | 2.2M |
| 2023-11-06 | 114.45 | $116.85 | 2.5M |
| 2023-11-03 | 114.19 | $116.79 | 2.5M |
| 2023-11-02 | 113.92 | $118.12 | 2.6M |
| 2023-11-01 | 113.48 | $116.09 | 3.3M |
| 2023-10-31 | 113.20 | $114.07 | 3.6M |
| 2023-10-30 | 113.11 | $112.44 | 3.2M |
| 2023-10-27 | 113.18 | $110.93 | 5.2M |
| 2023-10-26 | 113.42 | $110.10 | 3.5M |
| 2023-10-25 | 113.77 | $110.74 | 2.6M |
| 2023-10-24 | 114.09 | $111.93 | 2.3M |
| 2023-10-23 | 114.32 | $113.05 | 2.5M |
| 2023-10-20 | 114.45 | $113.54 | 2.7M |
| 2023-10-19 | 114.55 | $115.19 | 2.1M |
| 2023-10-18 | 114.48 | $116.25 | 3.2M |
| 2023-10-17 | 114.29 | $113.91 | 2.5M |
| 2023-10-16 | 114.33 | $111.78 | 2.8M |
| 2023-10-13 | 114.60 | $110.60 | 3.4M |
| 2023-10-12 | 115.02 | $110.75 | 2.0M |
| 2023-10-11 | 115.47 | $112.13 | 2.0M |
| 2023-10-10 | 115.82 | $112.39 | 2.7M |
| 2023-10-09 | 116.18 | $111.21 | 2.8M |
| 2023-10-06 | 116.71 | $109.19 | 2.6M |
| 2023-10-05 | 117.50 | $109.48 | 3.2M |
| 2023-10-04 | 118.34 | $110.49 | 4.5M |
| 2023-10-03 | 119.17 | $115.63 | 3.0M |
| 2023-10-02 | 119.54 | $119.02 | 2.4M |
| 2023-09-29 | 119.60 | $120.15 | 2.8M |
| 2023-09-28 | 119.54 | $123.38 | 3.3M |
| 2023-09-27 | 119.13 | $120.80 | 2.8M |
| 2023-09-26 | 118.96 | $119.42 | 2.4M |
| 2023-09-25 | 118.91 | $120.26 | 2.5M |
| 2023-09-22 | 118.77 | $118.58 | 2.4M |
| 2023-09-21 | 118.79 | $119.94 | 2.7M |
| 2023-09-20 | 118.67 | $120.07 | 2.5M |
| 2023-09-19 | 118.52 | $120.22 | 3.0M |
| 2023-09-18 | 118.34 | $122.45 | 2.2M |
| 2023-09-15 | 117.91 | $121.03 | 9.3M |
| 2023-09-14 | 117.58 | $122.97 | 2.5M |
| 2023-09-13 | 117.01 | $123.17 | 2.8M |
| 2023-09-12 | 116.36 | $124.28 | 4.2M |
| 2023-09-11 | 115.53 | $122.34 | 3.1M |
| 2023-09-08 | 114.81 | $122.23 | 4.7M |
| 2023-09-07 | 114.03 | $118.75 | 3.3M |
| 2023-09-06 | 113.53 | $116.64 | 1.8M |
| 2023-09-05 | 113.21 | $116.74 | 2.3M |
| 2023-09-01 | 112.84 | $117.17 | 2.8M |
| 2023-08-31 | 112.38 | $114.16 | 3.1M |
| 2023-08-30 | 112.19 | $113.65 | 2.1M |
| 2023-08-29 | 112.04 | $112.69 | 1.9M |
| 2023-08-28 | 111.97 | $113.13 | 1.7M |
| 2023-08-25 | 111.85 | $113.89 | 2.3M |
| 2023-08-24 | 111.63 | $112.39 | 1.7M |
| 2023-08-23 | 111.55 | $112.26 | 2.0M |
| 2023-08-22 | 111.48 | $112.94 | 2.2M |
| 2023-08-21 | 111.32 | $113.33 | 2.7M |
| 2023-08-18 | 111.11 | $114.24 | 4.9M |
| 2023-08-17 | 110.78 | $113.59 | 4.7M |
| 2023-08-16 | 110.49 | $113.27 | 3.9M |
| 2023-08-15 | 110.20 | $113.43 | 5.1M |
| 2023-08-14 | 109.85 | $114.67 | 3.0M |
| 2023-08-11 | 109.35 | $116.64 | 2.6M |
| 2023-08-10 | 108.58 | $114.67 | 2.6M |
| 2023-08-09 | 107.94 | $114.42 | 3.9M |
| 2023-08-08 | 107.26 | $112.68 | 2.9M |
| 2023-08-07 | 106.69 | $111.44 | 3.0M |
| 2023-08-04 | 106.19 | $110.48 | 2.7M |
| 2023-08-03 | 105.73 | $110.41 | 3.5M |
| 2023-08-02 | 105.24 | $108.99 | 4.9M |
| 2023-08-01 | 104.85 | $112.11 | 2.7M |
| 2023-07-31 | 104.08 | $111.55 | 3.8M |
| 2023-07-28 | 103.30 | $110.35 | 2.1M |
| 2023-07-27 | 102.55 | $108.89 | 2.9M |
| 2023-07-26 | 101.89 | $109.59 | 2.7M |
| 2023-07-25 | 101.08 | $107.71 | 2.7M |
| 2023-07-24 | 100.38 | $106.85 | 3.7M |
| 2023-07-21 | 99.70 | $105.73 | 2.7M |
| 2023-07-20 | 99.06 | $104.05 | 2.5M |
| 2023-07-19 | 98.54 | $102.46 | 3.1M |
| 2023-07-18 | 98.12 | $101.16 | 2.4M |
| 2023-07-17 | 97.80 | $99.04 | 3.1M |
| 2023-07-14 | 97.67 | $100.46 | 2.9M |
| 2023-07-13 | 97.38 | $102.58 | 2.9M |
| 2023-07-12 | 96.83 | $101.96 | 2.4M |
| 2023-07-11 | 96.29 | $101.52 | 3.1M |
| 2023-07-10 | 95.74 | $100.33 | 3.8M |
| 2023-07-07 | 95.26 | $99.44 | 5.3M |
| 2023-07-06 | 94.82 | $95.40 | 4.7M |
| 2023-07-05 | 94.76 | $96.13 | 3.9M |
| 2023-07-03 | 94.62 | $95.66 | 1.3M |
| 2023-06-30 | 94.51 | $95.38 | 2.6M |
| 2023-06-29 | 94.42 | $94.53 | 2.3M |
| 2023-06-28 | 94.40 | $93.40 | 2.6M |
| 2023-06-27 | 94.51 | $92.57 | 3.8M |
| 2023-06-26 | 94.71 | $91.52 | 2.8M |
| 2023-06-23 | 95.05 | $90.86 | 4.2M |
| 2023-06-22 | 95.49 | $90.81 | 3.5M |
| 2023-06-21 | 95.98 | $93.28 | 2.9M |
| 2023-06-20 | 96.27 | $93.48 | 3.3M |
| 2023-06-16 | 96.56 | $97.13 | 5.0M |
| 2023-06-15 | 96.50 | $97.02 | 2.1M |
| 2023-06-14 | 96.45 | $95.70 | 2.3M |
| 2023-06-13 | 96.53 | $96.88 | 2.7M |
| 2023-06-12 | 96.49 | $96.78 | 2.9M |
| 2023-06-09 | 96.46 | $98.76 | 3.2M |
| 2023-06-08 | 96.22 | $99.14 | 3.7M |
| 2023-06-07 | 95.91 | $101.05 | 3.9M |
| 2023-06-06 | 95.37 | $96.82 | 2.9M |
| 2023-06-05 | 95.21 | $96.02 | 3.2M |
| 2023-06-02 | 95.13 | $97.03 | 4.7M |
| 2023-06-01 | 94.93 | $93.05 | 3.1M |
| 2023-05-31 | 95.13 | $91.61 | 4.9M |
| 2023-05-30 | 95.50 | $93.59 | 2.9M |
| 2023-05-26 | 95.70 | $94.91 | 2.4M |
| 2023-05-25 | 95.78 | $95.14 | 3.1M |
| 2023-05-24 | 95.85 | $96.56 | 2.8M |
| 2023-05-23 | 95.77 | $95.64 | 3.1M |
| 2023-05-22 | 95.79 | $95.56 | 2.4M |
| 2023-05-19 | 95.81 | $94.94 | 3.2M |
| 2023-05-18 | 95.90 | $96.28 | 4.4M |
| 2023-05-17 | 95.86 | $94.79 | 3.4M |
| 2023-05-16 | 95.98 | $91.89 | 4.4M |
| 2023-05-15 | 96.41 | $94.22 | 3.3M |
| 2023-05-12 | 96.64 | $93.22 | 2.8M |
| 2023-05-11 | 97.00 | $93.40 | 3.4M |
| 2023-05-10 | 97.38 | $94.23 | 3.3M |
| 2023-05-09 | 97.71 | $93.98 | 3.3M |
| 2023-05-08 | 98.10 | $93.96 | 3.4M |
| 2023-05-05 | 98.53 | $93.44 | 2.7M |
| 2023-05-04 | 99.07 | $92.31 | 4.6M |
| 2023-05-03 | 99.78 | $95.95 | 6.3M |
| 2023-05-02 | 100.19 | $94.73 | 4.2M |
| 2023-05-01 | 100.76 | $98.40 | 2.5M |
| 2023-04-28 | 101.01 | $99.00 | 2.7M |
| 2023-04-27 | 101.22 | $97.74 | 3.1M |
| 2023-04-26 | 101.59 | $99.27 | 2.7M |
| 2023-04-25 | 101.83 | $99.32 | 2.7M |
| 2023-04-24 | 102.09 | $100.69 | 2.9M |
| 2023-04-21 | 102.24 | $100.15 | 3.1M |
| 2023-04-20 | 102.46 | $101.25 | 3.8M |
| 2023-04-19 | 102.59 | $103.06 | 3.7M |
| 2023-04-18 | 102.54 | $104.31 | 2.9M |
| 2023-04-17 | 102.35 | $103.92 | 3.3M |
| 2023-04-14 | 102.19 | $106.26 | 2.1M |
| 2023-04-13 | 101.76 | $106.27 | 2.8M |
| 2023-04-12 | 101.29 | $106.03 | 3.2M |
| 2023-04-11 | 100.79 | $106.46 | 2.5M |
| 2023-04-10 | 100.19 | $104.96 | 2.9M |
| 2023-04-06 | 99.69 | $102.84 | 3.8M |
| 2023-04-05 | 99.36 | $104.43 | 6.4M |
| 2023-04-04 | 98.82 | $98.28 | 4.2M |
| 2023-04-03 | 98.88 | $102.91 | 4.2M |
| 2023-03-31 | 98.46 | $101.38 | 3.9M |
| 2023-03-30 | 98.15 | $99.99 | 2.3M |
| 2023-03-29 | 97.95 | $100.28 | 3.1M |
| 2023-03-28 | 97.71 | $98.78 | 3.4M |
| 2023-03-27 | 97.60 | $96.23 | 3.5M |
| 2023-03-24 | 97.74 | $93.73 | 3.7M |
| 2023-03-23 | 98.16 | $93.54 | 2.9M |
| 2023-03-22 | 98.65 | $94.69 | 3.0M |
| 2023-03-21 | 99.07 | $95.55 | 7.2M |
| 2023-03-20 | 99.44 | $95.55 | 4.7M |
| 2023-03-17 | 99.85 | $94.72 | 10.3M |
| 2023-03-16 | 100.39 | $95.05 | 5.8M |
| 2023-03-15 | 100.95 | $93.65 | 6.8M |
| 2023-03-14 | 101.72 | $97.95 | 3.5M |
| 2023-03-13 | 102.11 | $95.52 | 6.0M |
| 2023-03-10 | 102.81 | $101.22 | 4.4M |
| 2023-03-09 | 102.97 | $101.14 | 5.2M |
| 2023-03-08 | 103.17 | $99.31 | 3.9M |
| 2023-03-07 | 103.57 | $101.79 | 3.1M |
| 2023-03-06 | 103.76 | $103.98 | 4.0M |
| 2023-03-03 | 103.74 | $106.02 | 3.8M |
| 2023-03-02 | 103.50 | $105.81 | 4.6M |
| 2023-03-01 | 103.25 | $107.24 | 4.6M |
| 2023-02-28 | 102.83 | $102.56 | 4.1M |
| 2023-02-27 | 102.86 | $103.65 | 2.7M |
| 2023-02-24 | 102.78 | $102.00 | 3.0M |
| 2023-02-23 | 102.86 | $100.35 | 2.7M |
| 2023-02-22 | 103.13 | $99.47 | 2.1M |
| 2023-02-21 | 103.51 | $99.65 | 2.6M |
| 2023-02-17 | 103.92 | $99.54 | 3.5M |
| 2023-02-16 | 104.38 | $104.92 | 2.9M |
| 2023-02-15 | 104.32 | $106.65 | 2.6M |
| 2023-02-14 | 104.07 | $107.95 | 2.3M |
| 2023-02-13 | 103.67 | $108.26 | 2.6M |
| 2023-02-10 | 103.18 | $107.38 | 3.0M |
| 2023-02-09 | 102.74 | $102.11 | 2.9M |
| 2023-02-08 | 102.81 | $102.74 | 3.7M |
| 2023-02-07 | 102.81 | $102.28 | 3.6M |
| 2023-02-06 | 102.87 | $98.08 | 2.7M |
| 2023-02-03 | 103.38 | $98.81 | 3.5M |
| 2023-02-02 | 103.86 | $98.98 | 4.7M |
| 2023-02-01 | 104.37 | $97.99 | 4.5M |
| 2023-01-31 | 105.04 | $100.27 | 7.9M |
| 2023-01-30 | 105.54 | $106.42 | 3.1M |
| 2023-01-27 | 105.45 | $108.73 | 2.5M |
| 2023-01-26 | 105.11 | $111.49 | 2.7M |
| 2023-01-25 | 104.43 | $108.85 | 2.9M |
| 2023-01-24 | 103.97 | $107.01 | 2.4M |
| 2023-01-23 | 103.65 | $106.94 | 3.1M |
| 2023-01-20 | 103.30 | $106.96 | 3.0M |
| 2023-01-19 | 102.92 | $104.38 | 2.7M |
| 2023-01-18 | 102.76 | $102.71 | 2.9M |
| 2023-01-17 | 102.77 | $102.51 | 2.6M |
| 2023-01-13 | 102.80 | $103.03 | 2.1M |
| 2023-01-12 | 102.77 | $102.86 | 2.2M |
| 2023-01-11 | 102.76 | $101.42 | 3.6M |
| 2023-01-10 | 102.90 | $101.57 | 3.3M |
| 2023-01-09 | 103.04 | $102.01 | 4.7M |
| 2023-01-06 | 103.15 | $105.70 | 3.1M |
| 2023-01-05 | 102.88 | $103.02 | 3.3M |
| 2023-01-04 | 102.87 | $100.68 | 3.0M |
| 2023-01-03 | 103.10 | $101.03 | 2.9M |
| 2022-12-30 | 103.32 | $104.08 | 2.1M |
| 2022-12-29 | 103.24 | $104.11 | 1.8M |
| 2022-12-28 | 103.15 | $102.15 | 1.9M |
| 2022-12-27 | 103.25 | $104.58 | 2.5M |
| 2022-12-23 | 103.11 | $103.94 | 2.2M |
| 2022-12-22 | 103.02 | $100.53 | 2.3M |
| 2022-12-21 | 103.28 | $103.35 | 2.5M |
| 2022-12-20 | 103.28 | $102.64 | 2.4M |
| 2022-12-19 | 103.35 | $100.61 | 2.5M |
| 2022-12-16 | 103.63 | $100.64 | 7.2M |
| 2022-12-15 | 103.95 | $101.47 | 2.4M |
| 2022-12-14 | 104.21 | $101.28 | 2.6M |
| 2022-12-13 | 104.52 | $102.13 | 3.0M |
| 2022-12-12 | 104.77 | $102.07 | 3.7M |
| 2022-12-09 | 105.05 | $98.00 | 3.2M |
| 2022-12-08 | 105.80 | $100.90 | 2.9M |
| 2022-12-07 | 106.31 | $103.01 | 2.8M |
| 2022-12-06 | 106.66 | $103.08 | 3.6M |
| 2022-12-05 | 107.03 | $104.15 | 3.0M |
| 2022-12-02 | 107.34 | $106.66 | 2.7M |
| 2022-12-01 | 107.41 | $108.04 | 3.2M |
| 2022-11-30 | 107.34 | $108.44 | 4.0M |
| 2022-11-29 | 107.23 | $108.97 | 3.9M |
| 2022-11-28 | 107.04 | $107.82 | 3.6M |
| 2022-11-25 | 106.96 | $110.78 | 1.4M |
| 2022-11-23 | 106.56 | $110.71 | 2.7M |
| 2022-11-22 | 106.12 | $112.29 | 3.5M |
| 2022-11-21 | 105.47 | $109.03 | 3.0M |
| 2022-11-18 | 105.10 | $108.99 | 3.7M |
| 2022-11-17 | 104.69 | $109.73 | 2.4M |
| 2022-11-16 | 104.16 | $107.68 | 3.0M |
| 2022-11-15 | 103.79 | $111.11 | 3.8M |
| 2022-11-14 | 103.02 | $110.26 | 4.0M |
| 2022-11-11 | 102.26 | $111.30 | 5.6M |
| 2022-11-10 | 101.31 | $106.24 | 3.5M |
| 2022-11-09 | 100.79 | $104.09 | 4.7M |
| 2022-11-08 | 100.44 | $105.11 | 2.5M |
| 2022-11-07 | 99.95 | $105.43 | 3.2M |
| 2022-11-04 | 99.37 | $103.48 | 3.1M |
| 2022-11-03 | 98.94 | $103.12 | 3.1M |
| 2022-11-02 | 98.50 | $103.24 | 3.7M |
| 2022-11-01 | 98.00 | $107.38 | 5.8M |
| 2022-10-31 | 97.01 | $104.29 | 3.6M |
| 2022-10-28 | 96.24 | $104.20 | 3.6M |
| 2022-10-27 | 95.41 | $103.56 | 3.4M |
| 2022-10-26 | 94.55 | $102.26 | 3.2M |
| 2022-10-25 | 93.74 | $100.22 | 2.6M |
| 2022-10-24 | 93.05 | $100.40 | 2.0M |
| 2022-10-21 | 92.28 | $100.44 | 3.3M |
| 2022-10-20 | 91.42 | $97.74 | 3.0M |
| 2022-10-19 | 90.76 | $97.95 | 3.3M |
| 2022-10-18 | 90.00 | $96.11 | 2.8M |
| 2022-10-17 | 89.36 | $95.46 | 3.7M |
| 2022-10-14 | 88.71 | $94.10 | 3.9M |
| 2022-10-13 | 88.15 | $96.90 | 3.7M |
| 2022-10-12 | 87.23 | $92.94 | 2.8M |
| 2022-10-11 | 86.62 | $90.34 | 2.9M |
| 2022-10-10 | 86.23 | $91.11 | 2.8M |
| 2022-10-07 | 85.72 | $92.50 | 3.3M |
| 2022-10-06 | 85.01 | $93.36 | 3.2M |
| 2022-10-05 | 84.13 | $92.61 | 5.4M |
| 2022-10-04 | 83.23 | $90.36 | 5.4M |
| 2022-10-03 | 82.48 | $84.58 | 3.9M |
| 2022-09-30 | 82.26 | $80.72 | 3.3M |
| 2022-09-29 | 82.42 | $80.63 | 3.1M |
| 2022-09-28 | 82.61 | $81.40 | 5.4M |
| 2022-09-27 | 82.74 | $76.22 | 4.1M |
| 2022-09-26 | 83.43 | $74.16 | 4.7M |
| 2022-09-23 | 84.40 | $75.99 | 5.6M |
| 2022-09-22 | 85.29 | $82.27 | 3.0M |
| 2022-09-21 | 85.61 | $81.27 | 2.9M |
| 2022-09-20 | 86.06 | $83.22 | 3.5M |
| 2022-09-19 | 86.36 | $81.93 | 3.1M |
| 2022-09-16 | 86.83 | $80.73 | 6.8M |
| 2022-09-15 | 87.47 | $81.87 | 5.1M |
| 2022-09-14 | 88.06 | $86.00 | 3.9M |
| 2022-09-13 | 88.28 | $86.16 | 3.0M |
| 2022-09-12 | 88.50 | $89.56 | 2.5M |
| 2022-09-09 | 88.39 | $88.03 | 2.5M |
| 2022-09-08 | 88.43 | $85.93 | 2.5M |
| 2022-09-07 | 88.69 | $86.32 | 2.6M |
| 2022-09-06 | 88.94 | $86.76 | 2.6M |
| 2022-09-02 | 89.17 | $88.46 | 2.6M |
| 2022-09-01 | 89.24 | $86.33 | 4.0M |
| 2022-08-31 | 89.55 | $89.46 | 2.8M |
| 2022-08-30 | 89.56 | $90.15 | 2.8M |
| 2022-08-29 | 89.49 | $93.20 | 2.6M |
| 2022-08-26 | 89.10 | $92.18 | 2.8M |
| 2022-08-25 | 88.78 | $93.81 | 2.8M |
| 2022-08-24 | 88.25 | $92.37 | 3.2M |
| 2022-08-23 | 87.82 | $91.41 | 3.1M |
| 2022-08-22 | 87.44 | $88.23 | 2.7M |
| 2022-08-19 | 87.36 | $88.44 | 3.2M |
| 2022-08-18 | 87.24 | $88.69 | 5.5M |
| 2022-08-17 | 87.09 | $89.87 | 3.1M |
| 2022-08-16 | 86.80 | $89.36 | 3.4M |
| 2022-08-15 | 86.53 | $89.16 | 3.1M |
| 2022-08-12 | 86.25 | $90.00 | 2.8M |
| 2022-08-11 | 85.85 | $88.33 | 2.8M |
| 2022-08-10 | 85.59 | $85.63 | 2.2M |
| 2022-08-09 | 85.59 | $85.53 | 2.1M |
| 2022-08-08 | 85.60 | $83.80 | 1.7M |
| 2022-08-05 | 85.79 | $83.76 | 1.8M |
| 2022-08-04 | 86.00 | $82.65 | 3.0M |
| 2022-08-03 | 86.35 | $85.51 | 3.5M |
| 2022-08-02 | 86.44 | $87.54 | 2.5M |
| 2022-08-01 | 86.32 | $87.49 | 2.9M |
| 2022-07-29 | 86.20 | $89.00 | 4.8M |
| 2022-07-28 | 85.91 | $88.01 | 3.3M |
| 2022-07-27 | 85.69 | $88.34 | 2.3M |
| 2022-07-26 | 85.41 | $85.95 | 1.9M |
| 2022-07-25 | 85.35 | $87.24 | 2.8M |
| 2022-07-22 | 85.15 | $84.53 | 2.7M |
| 2022-07-21 | 85.22 | $85.21 | 3.6M |
| 2022-07-20 | 85.22 | $86.85 | 3.6M |
| 2022-07-19 | 85.05 | $85.41 | 2.8M |
| 2022-07-18 | 85.01 | $82.75 | 2.7M |
| 2022-07-15 | 85.24 | $81.64 | 2.8M |
| 2022-07-14 | 85.62 | $78.55 | 4.2M |
| 2022-07-13 | 86.37 | $79.65 | 3.6M |
| 2022-07-12 | 87.08 | $80.51 | 2.6M |
| 2022-07-11 | 87.77 | $81.76 | 2.4M |
| 2022-07-08 | 88.40 | $82.01 | 2.2M |
| 2022-07-07 | 89.07 | $82.54 | 3.7M |
| 2022-07-06 | 89.76 | $79.53 | 4.6M |
| 2022-07-05 | 90.84 | $80.39 | 5.2M |
| 2022-07-01 | 91.94 | $84.37 | 4.1M |
| 2022-06-30 | 92.73 | $81.99 | 4.8M |
| 2022-06-29 | 93.86 | $84.58 | 4.2M |
| 2022-06-28 | 94.84 | $88.85 | 3.8M |
| 2022-06-27 | 95.47 | $87.20 | 3.8M |
| 2022-06-24 | 96.34 | $84.20 | 5.3M |
| 2022-06-23 | 97.62 | $84.39 | 6.2M |
| 2022-06-22 | 99.01 | $90.51 | 5.2M |
| 2022-06-21 | 99.91 | $95.98 | 5.8M |
| 2022-06-17 | 100.32 | $90.51 | 14.9M |
| 2022-06-16 | 101.35 | $96.50 | 6.8M |
| 2022-06-15 | 101.86 | $102.38 | 4.7M |
| 2022-06-14 | 101.81 | $104.13 | 4.5M |
| 2022-06-13 | 101.56 | $101.44 | 4.2M |
| 2022-06-10 | 101.58 | $106.31 | 3.0M |
| 2022-06-09 | 101.08 | $108.27 | 2.9M |
| 2022-06-08 | 100.32 | $110.25 | 3.6M |
| 2022-06-07 | 99.28 | $109.92 | 3.5M |
| 2022-06-06 | 98.16 | $106.02 | 3.0M |
| 2022-06-03 | 97.33 | $104.46 | 2.9M |
| 2022-06-02 | 96.58 | $103.00 | 3.0M |
| 2022-06-01 | 95.90 | $103.18 | 4.1M |
| 2022-05-31 | 95.14 | $100.81 | 5.5M |
| 2022-05-27 | 94.54 | $101.73 | 3.6M |
| 2022-05-26 | 93.78 | $98.68 | 3.3M |
| 2022-05-25 | 93.27 | $99.08 | 3.4M |
| 2022-05-24 | 92.66 | $96.77 | 3.1M |
| 2022-05-23 | 92.22 | $95.08 | 4.2M |
| 2022-05-20 | 91.92 | $93.79 | 3.8M |
| 2022-05-19 | 91.73 | $95.33 | 4.7M |
| 2022-05-18 | 91.35 | $95.52 | 4.0M |
| 2022-05-17 | 90.91 | $97.72 | 3.7M |
| 2022-05-16 | 90.19 | $97.08 | 4.6M |
| 2022-05-13 | 89.46 | $94.60 | 3.3M |
| 2022-05-12 | 88.92 | $91.19 | 3.9M |
| 2022-05-11 | 88.68 | $91.20 | 3.0M |
| 2022-05-10 | 88.42 | $89.57 | 4.2M |
| 2022-05-09 | 88.30 | $89.48 | 5.2M |
| 2022-05-06 | 88.17 | $96.36 | 4.1M |
| 2022-05-05 | 87.31 | $94.52 | 5.4M |
| 2022-05-04 | 86.55 | $96.17 | 5.9M |
| 2022-05-03 | 85.54 | $90.79 | 4.3M |
| 2022-05-02 | 84.99 | $89.18 | 4.3M |
| 2022-04-29 | 84.55 | $86.76 | 6.3M |
| 2022-04-28 | 84.32 | $87.21 | 4.2M |
| 2022-04-27 | 84.01 | $83.01 | 4.5M |
| 2022-04-26 | 84.12 | $81.88 | 4.8M |
| 2022-04-25 | 84.35 | $81.02 | 5.6M |
| 2022-04-22 | 84.70 | $83.62 | 3.5M |
| 2022-04-21 | 84.82 | $85.95 | 4.6M |
| 2022-04-20 | 84.70 | $88.87 | 2.8M |
| 2022-04-19 | 84.26 | $89.55 | 5.1M |
| 2022-04-18 | 83.70 | $87.16 | 3.7M |
| 2022-04-14 | 83.34 | $82.85 | 3.0M |
| 2022-04-13 | 83.39 | $83.14 | 2.7M |
| 2022-04-12 | 83.42 | $81.97 | 2.9M |
| 2022-04-11 | 83.57 | $82.49 | 4.0M |
| 2022-04-08 | 83.68 | $84.25 | 4.7M |
| 2022-04-07 | 83.62 | $83.08 | 7.5M |
| 2022-04-06 | 83.68 | $85.68 | 2.6M |
| 2022-04-05 | 83.47 | $85.91 | 3.0M |
| 2022-04-04 | 83.21 | $86.67 | 2.4M |
| 2022-04-01 | 82.85 | $85.96 | 3.2M |
| 2022-03-31 | 82.52 | $86.39 | 4.8M |
| 2022-03-30 | 82.11 | $87.44 | 4.5M |
| 2022-03-29 | 81.55 | $83.47 | 3.5M |
| 2022-03-28 | 81.35 | $82.29 | 4.2M |
| 2022-03-25 | 81.25 | $83.85 | 4.3M |
| 2022-03-24 | 80.98 | $81.12 | 3.9M |
| 2022-03-23 | 80.96 | $80.27 | 3.4M |
| 2022-03-22 | 81.03 | $79.79 | 3.5M |
| 2022-03-21 | 81.16 | $80.63 | 4.3M |
| 2022-03-18 | 81.22 | $78.76 | 8.3M |
| 2022-03-17 | 81.48 | $77.55 | 4.8M |
| 2022-03-16 | 81.89 | $76.50 | 4.0M |
| 2022-03-15 | 82.46 | $75.34 | 5.9M |
| 2022-03-14 | 83.21 | $78.27 | 5.8M |
| 2022-03-11 | 83.73 | $80.77 | 7.2M |
| 2022-03-10 | 84.04 | $81.21 | 10.8M |
| 2022-03-09 | 84.34 | $79.35 | 14.2M |
| 2022-03-08 | 84.87 | $84.31 | 16.6M |
| 2022-03-07 | 84.92 | $82.60 | 6.2M |
| 2022-03-04 | 85.17 | $84.30 | 4.0M |
| 2022-03-03 | 85.26 | $83.00 | 3.9M |
| 2022-03-02 | 85.50 | $84.31 | 3.6M |
| 2022-03-01 | 85.62 | $82.17 | 5.3M |
| 2022-02-28 | 85.99 | $84.24 | 4.6M |
| 2022-02-25 | 86.17 | $84.69 | 3.0M |
| 2022-02-24 | 86.33 | $83.48 | 3.8M |
| 2022-02-23 | 86.63 | $83.98 | 3.3M |
| 2022-02-22 | 86.90 | $84.10 | 3.6M |
| 2022-02-18 | 87.20 | $85.07 | 2.5M |
| 2022-02-17 | 87.42 | $87.04 | 2.7M |
| 2022-02-16 | 87.46 | $88.30 | 3.4M |
| 2022-02-15 | 87.37 | $88.42 | 3.4M |
| 2022-02-14 | 87.26 | $90.52 | 4.0M |
| 2022-02-11 | 86.92 | $93.20 | 4.8M |
| 2022-02-10 | 86.26 | $89.46 | 2.7M |
| 2022-02-09 | 85.92 | $89.45 | 2.6M |
| 2022-02-08 | 85.55 | $88.82 | 3.0M |
| 2022-02-07 | 85.21 | $90.29 | 4.1M |
| 2022-02-04 | 84.68 | $88.84 | 3.3M |
| 2022-02-03 | 84.24 | $87.22 | 2.8M |
| 2022-02-02 | 83.92 | $87.70 | 4.2M |
| 2022-02-01 | 83.52 | $87.66 | 3.4M |
| 2022-01-31 | 83.09 | $84.79 | 3.8M |
| 2022-01-28 | 82.91 | $84.25 | 6.7M |
| 2022-01-27 | 82.77 | $85.82 | 3.9M |
| 2022-01-26 | 82.45 | $85.05 | 3.9M |
| 2022-01-25 | 82.17 | $85.96 | 3.1M |
| 2022-01-24 | 81.78 | $82.83 | 3.8M |
| 2022-01-21 | 81.67 | $83.44 | 3.6M |
| 2022-01-20 | 81.48 | $85.50 | 2.9M |
| 2022-01-19 | 81.06 | $87.24 | 3.1M |
| 2022-01-18 | 80.40 | $88.66 | 3.9M |
| 2022-01-14 | 79.54 | $88.58 | 3.4M |
| 2022-01-13 | 78.58 | $86.78 | 3.7M |
| 2022-01-12 | 77.72 | $86.30 | 4.3M |
| 2022-01-11 | 76.82 | $86.15 | 4.4M |
| 2022-01-10 | 75.83 | $83.86 | 5.8M |
| 2022-01-07 | 74.99 | $81.96 | 3.8M |
| 2022-01-06 | 74.26 | $80.48 | 3.6M |
| 2022-01-05 | 73.60 | $78.32 | 4.2M |
| 2022-01-04 | 73.10 | $78.57 | 4.5M |
| 2022-01-03 | 72.53 | $75.74 | 3.7M |
| 2021-12-31 | 72.19 | $72.46 | 2.3M |
| 2021-12-30 | 72.16 | $72.45 | 2.5M |
| 2021-12-29 | 72.13 | $72.85 | 2.7M |
| 2021-12-28 | 72.06 | $73.93 | 2.3M |
| 2021-12-27 | 71.86 | $72.79 | 2.2M |
| 2021-12-23 | 71.76 | $71.90 | 3.0M |
| 2021-12-22 | 71.75 | $71.62 | 2.3M |
| 2021-12-21 | 71.76 | $72.14 | 5.1M |
| 2021-12-20 | 71.72 | $69.43 | 5.9M |
| 2021-12-17 | 71.96 | $71.80 | 6.0M |
| 2021-12-16 | 71.98 | $70.96 | 3.0M |
| 2021-12-15 | 72.09 | $70.52 | 2.7M |
| 2021-12-14 | 72.25 | $70.73 | 3.4M |
| 2021-12-13 | 72.41 | $69.64 | 2.5M |
| 2021-12-10 | 72.70 | $72.52 | 2.3M |
| 2021-12-09 | 72.72 | $72.30 | 3.9M |
| 2021-12-08 | 72.77 | $71.85 | 1.9M |
| 2021-12-07 | 72.86 | $72.48 | 2.6M |
| 2021-12-06 | 72.91 | $71.07 | 3.9M |
| 2021-12-03 | 73.10 | $70.00 | 3.2M |
| 2021-12-02 | 73.42 | $71.38 | 3.6M |
| 2021-12-01 | 73.64 | $68.67 | 4.0M |
| 2021-11-30 | 74.16 | $69.17 | 5.8M |
| 2021-11-29 | 74.69 | $69.86 | 3.4M |
| 2021-11-26 | 75.20 | $69.25 | 5.0M |
| 2021-11-24 | 75.82 | $73.87 | 2.3M |
| 2021-11-23 | 76.03 | $73.83 | 3.5M |
| 2021-11-22 | 76.26 | $72.19 | 3.8M |
| 2021-11-19 | 76.69 | $69.64 | 4.7M |
| 2021-11-18 | 77.43 | $73.71 | 2.6M |
| 2021-11-17 | 77.82 | $74.68 | 2.3M |
| 2021-11-16 | 78.15 | $76.99 | 3.0M |
| 2021-11-15 | 78.28 | $78.91 | 3.7M |
| 2021-11-12 | 78.21 | $77.47 | 2.1M |
| 2021-11-11 | 78.29 | $77.87 | 1.5M |
| 2021-11-10 | 78.33 | $77.53 | 2.9M |
| 2021-11-09 | 78.41 | $79.17 | 2.4M |
| 2021-11-08 | 78.33 | $77.99 | 1.6M |
| 2021-11-05 | 78.37 | $77.77 | 2.7M |
| 2021-11-04 | 78.43 | $76.88 | 2.9M |
| 2021-11-03 | 78.60 | $78.94 | 4.3M |
| 2021-11-02 | 78.56 | $77.55 | 4.6M |
| 2021-11-01 | 78.67 | $78.14 | 5.8M |
| 2021-10-29 | 78.72 | $74.78 | 5.1M |
| 2021-10-28 | 79.14 | $76.75 | 3.4M |
| 2021-10-27 | 79.39 | $77.35 | 5.4M |
| 2021-10-26 | 79.60 | $82.22 | 3.3M |
| 2021-10-25 | 79.33 | $83.73 | 1.9M |
| 2021-10-22 | 78.87 | $82.89 | 1.9M |
| 2021-10-21 | 78.44 | $82.73 | 2.5M |
| 2021-10-20 | 77.99 | $83.32 | 2.0M |
| 2021-10-19 | 77.43 | $82.78 | 2.9M |
| 2021-10-18 | 76.87 | $80.87 | 2.5M |
| 2021-10-15 | 76.45 | $81.22 | 2.1M |
| 2021-10-14 | 75.94 | $82.16 | 2.3M |
| 2021-10-13 | 75.29 | $81.87 | 3.5M |
| 2021-10-12 | 74.60 | $82.63 | 2.2M |
| 2021-10-11 | 73.75 | $82.04 | 2.7M |
| 2021-10-08 | 72.88 | $82.13 | 3.3M |
| 2021-10-07 | 71.90 | $79.30 | 2.7M |
| 2021-10-06 | 71.13 | $78.39 | 4.4M |
| 2021-10-05 | 70.36 | $77.35 | 5.1M |
| 2021-10-04 | 69.63 | $75.71 | 6.3M |
| 2021-10-01 | 68.99 | $72.57 | 2.9M |
| 2021-09-30 | 68.61 | $70.03 | 3.4M |
| 2021-09-29 | 68.46 | $69.96 | 2.4M |
| 2021-09-28 | 68.30 | $70.91 | 3.8M |
| 2021-09-27 | 68.03 | $71.13 | 3.1M |
| 2021-09-24 | 67.70 | $68.04 | 2.4M |
| 2021-09-23 | 67.66 | $68.61 | 2.5M |
| 2021-09-22 | 67.56 | $67.01 | 4.0M |
| 2021-09-21 | 67.62 | $64.34 | 2.2M |
| 2021-09-20 | 67.97 | $64.27 | 3.0M |
| 2021-09-17 | 68.36 | $66.02 | 6.2M |
| 2021-09-16 | 68.60 | $65.76 | 2.4M |
| 2021-09-15 | 68.90 | $66.03 | 4.6M |
| 2021-09-14 | 69.20 | $65.24 | 3.6M |
| 2021-09-13 | 69.62 | $67.26 | 3.5M |
| 2021-09-10 | 69.87 | $66.38 | 2.5M |
| 2021-09-09 | 70.24 | $66.74 | 3.6M |
| 2021-09-08 | 70.60 | $66.99 | 2.5M |
| 2021-09-07 | 70.98 | $68.74 | 2.1M |
| 2021-09-03 | 71.22 | $69.62 | 1.6M |
| 2021-09-02 | 71.39 | $69.92 | 2.3M |
| 2021-09-01 | 71.54 | $69.21 | 3.3M |
| 2021-08-31 | 71.79 | $71.09 | 3.3M |
| 2021-08-30 | 71.86 | $71.57 | 1.8M |
| 2021-08-27 | 71.89 | $72.61 | 2.3M |
| 2021-08-26 | 71.82 | $70.68 | 2.5M |
| 2021-08-25 | 71.94 | $72.18 | 2.2M |
| 2021-08-24 | 71.91 | $70.93 | 3.4M |
| 2021-08-23 | 72.02 | $68.80 | 3.5M |
| 2021-08-20 | 72.35 | $65.95 | 4.5M |
| 2021-08-19 | 73.03 | $66.27 | 4.0M |
| 2021-08-18 | 73.74 | $68.15 | 3.9M |
| 2021-08-17 | 74.33 | $69.97 | 3.2M |
| 2021-08-16 | 74.79 | $71.85 | 4.8M |
| 2021-08-13 | 75.10 | $73.89 | 2.2M |
| 2021-08-12 | 75.22 | $74.44 | 1.8M |
| 2021-08-11 | 75.30 | $74.41 | 2.0M |
| 2021-08-10 | 75.40 | $74.23 | 2.8M |
| 2021-08-09 | 75.52 | $73.01 | 2.2M |
| 2021-08-06 | 75.79 | $73.96 | 1.8M |
| 2021-08-05 | 75.98 | $73.37 | 2.2M |
| 2021-08-04 | 76.25 | $71.64 | 4.3M |
| 2021-08-03 | 76.74 | $76.07 | 3.1M |
| 2021-08-02 | 76.81 | $73.48 | 4.1M |
| 2021-07-30 | 77.16 | $73.43 | 3.3M |
| 2021-07-29 | 77.55 | $74.78 | 1.9M |
| 2021-07-28 | 77.84 | $75.22 | 2.0M |
| 2021-07-27 | 78.12 | $74.54 | 1.9M |
| 2021-07-26 | 78.50 | $74.32 | 2.2M |
| 2021-07-23 | 78.93 | $72.17 | 2.1M |
| 2021-07-22 | 79.65 | $72.31 | 2.8M |
| 2021-07-21 | 80.42 | $73.76 | 4.5M |
| 2021-07-20 | 81.12 | $71.13 | 5.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
188.54
2026-07-17
Close Price
$206.86
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.79
Average
116.53
Maximum
188.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 188.54 | $206.86 | 2.4M |
| 2026-07-16 | 185.97 | $201.32 | 2.6M |
| 2026-07-15 | 183.79 | $196.16 | 2.5M |
| 2026-07-14 | 181.99 | $201.45 | 2.9M |
| 2026-07-13 | 179.58 | $198.29 | 3.1M |
| 2026-07-10 | 177.38 | $188.36 | 2.7M |
| 2026-07-09 | 176.09 | $189.82 | 2.6M |
| 2026-07-08 | 174.61 | $187.81 | 3.8M |
| 2026-07-07 | 173.30 | $178.84 | 2.5M |
| 2026-07-06 | 172.87 | $177.33 | 1.9M |
| 2026-07-02 | 172.61 | $176.42 | 2.0M |
| 2026-07-01 | 172.48 | $174.50 | 2.5M |
| 2026-06-30 | 172.57 | $169.05 | 3.7M |
| 2026-06-29 | 173.23 | $174.05 | 2.7M |
| 2026-06-26 | 173.42 | $171.65 | 3.0M |
| 2026-06-25 | 173.87 | $171.76 | 2.8M |
| 2026-06-24 | 174.32 | $168.64 | 3.4M |
| 2026-06-23 | 175.09 | $170.34 | 3.3M |
| 2026-06-22 | 175.73 | $168.41 | 3.8M |
| 2026-06-18 | 176.59 | $166.14 | 5.6M |
| 2026-06-17 | 177.72 | $167.17 | 4.3M |
| 2026-06-16 | 178.83 | $172.00 | 1.8M |
| 2026-06-15 | 179.52 | $173.26 | 3.0M |
| 2026-06-12 | 180.10 | $179.45 | 2.7M |
| 2026-06-11 | 180.05 | $178.10 | 2.0M |
| 2026-06-10 | 180.10 | $181.72 | 2.0M |
| 2026-06-09 | 179.78 | $179.00 | 1.7M |
| 2026-06-08 | 179.69 | $183.42 | 1.9M |
| 2026-06-05 | 179.13 | $183.08 | 2.2M |
| 2026-06-04 | 178.54 | $184.14 | 1.3M |
| 2026-06-03 | 177.78 | $184.68 | 1.8M |
| 2026-06-02 | 176.95 | $182.56 | 1.3M |
| 2026-06-01 | 176.30 | $180.24 | 1.9M |
| 2026-05-29 | 175.86 | $175.88 | 3.3M |
| 2026-05-28 | 175.84 | $176.71 | 2.2M |
| 2026-05-27 | 175.73 | $174.63 | 2.4M |
| 2026-05-26 | 175.78 | $173.88 | 1.7M |
| 2026-05-22 | 175.84 | $177.69 | 1.9M |
| 2026-05-21 | 175.48 | $174.05 | 2.7M |
| 2026-05-20 | 175.39 | $179.34 | 2.2M |
| 2026-05-19 | 174.71 | $182.38 | 2.8M |
| 2026-05-18 | 173.63 | $179.80 | 2.0M |
| 2026-05-15 | 172.68 | $176.20 | 2.1M |
| 2026-05-14 | 171.98 | $171.51 | 2.2M |
| 2026-05-13 | 171.69 | $171.82 | 3.3M |
| 2026-05-12 | 171.32 | $175.43 | 3.3M |
| 2026-05-11 | 170.53 | $175.36 | 2.4M |
| 2026-05-08 | 169.67 | $171.56 | 2.9M |
| 2026-05-07 | 169.11 | $168.31 | 2.5M |
| 2026-05-06 | 168.83 | $171.72 | 2.4M |
| 2026-05-05 | 168.21 | $180.26 | 1.7M |
| 2026-05-04 | 166.74 | $178.47 | 2.4M |
| 2026-05-01 | 165.45 | $176.19 | 2.4M |
| 2026-04-30 | 164.37 | $179.15 | 3.6M |
| 2026-04-29 | 162.99 | $173.49 | 3.8M |
| 2026-04-28 | 162.19 | $165.13 | 2.8M |
| 2026-04-27 | 162.28 | $164.10 | 2.8M |
| 2026-04-24 | 162.58 | $162.85 | 2.4M |
| 2026-04-23 | 163.11 | $159.53 | 2.3M |
| 2026-04-22 | 164.05 | $160.65 | 1.9M |
| 2026-04-21 | 165.00 | $159.38 | 1.8M |
| 2026-04-20 | 166.15 | $155.75 | 2.1M |
| 2026-04-17 | 167.75 | $156.37 | 3.7M |
| 2026-04-16 | 169.39 | $163.33 | 2.5M |
| 2026-04-15 | 170.41 | $161.44 | 2.3M |
| 2026-04-14 | 171.66 | $158.76 | 2.5M |
| 2026-04-13 | 173.24 | $160.40 | 3.2M |
| 2026-04-10 | 174.72 | $159.25 | 2.9M |
| 2026-04-09 | 176.38 | $161.07 | 3.3M |
| 2026-04-08 | 177.91 | $168.00 | 3.8M |
| 2026-04-07 | 178.75 | $174.70 | 3.8M |
| 2026-04-06 | 178.90 | $177.33 | 2.2M |
| 2026-04-02 | 178.74 | $176.21 | 2.9M |
| 2026-04-01 | 178.65 | $175.64 | 5.7M |
| 2026-03-31 | 178.56 | $182.18 | 4.6M |
| 2026-03-30 | 177.73 | $184.81 | 2.8M |
| 2026-03-27 | 176.54 | $188.28 | 3.6M |
| 2026-03-26 | 174.86 | $184.01 | 3.3M |
| 2026-03-25 | 173.43 | $181.29 | 2.7M |
| 2026-03-24 | 172.12 | $184.12 | 4.2M |
| 2026-03-23 | 170.41 | $176.76 | 3.1M |
| 2026-03-20 | 169.28 | $175.47 | 6.1M |
| 2026-03-19 | 168.19 | $178.34 | 5.2M |
| 2026-03-18 | 166.71 | $172.74 | 4.5M |
| 2026-03-17 | 165.70 | $172.71 | 3.7M |
| 2026-03-16 | 164.62 | $173.48 | 3.1M |
| 2026-03-13 | 163.40 | $172.74 | 3.6M |
| 2026-03-12 | 162.17 | $174.09 | 6.5M |
| 2026-03-11 | 160.75 | $169.50 | 3.8M |
| 2026-03-10 | 159.71 | $162.50 | 3.6M |
| 2026-03-09 | 159.32 | $163.00 | 4.7M |
| 2026-03-06 | 158.85 | $165.96 | 3.5M |
| 2026-03-05 | 158.05 | $166.44 | 4.4M |
| 2026-03-04 | 157.14 | $164.72 | 2.8M |
| 2026-03-03 | 156.32 | $159.78 | 2.9M |
| 2026-03-02 | 155.89 | $160.18 | 2.9M |
| 2026-02-27 | 155.33 | $154.33 | 4.3M |
| 2026-02-26 | 155.29 | $152.46 | 2.5M |
| 2026-02-25 | 155.38 | $151.91 | 2.9M |
| 2026-02-24 | 155.46 | $154.36 | 1.7M |
| 2026-02-23 | 155.24 | $154.85 | 2.9M |
| 2026-02-20 | 154.91 | $155.75 | 2.6M |
| 2026-02-19 | 154.43 | $155.41 | 2.3M |
| 2026-02-18 | 153.92 | $157.40 | 2.6M |
| 2026-02-17 | 153.12 | $158.16 | 4.1M |
| 2026-02-13 | 152.16 | $159.77 | 1.8M |
| 2026-02-12 | 150.96 | $156.26 | 2.3M |
| 2026-02-11 | 150.01 | $161.50 | 2.0M |
| 2026-02-10 | 148.46 | $157.31 | 1.5M |
| 2026-02-09 | 147.21 | $157.50 | 2.1M |
| 2026-02-06 | 145.87 | $157.80 | 2.4M |
| 2026-02-05 | 144.44 | $154.43 | 2.5M |
| 2026-02-04 | 143.26 | $154.69 | 4.7M |
| 2026-02-03 | 141.96 | $148.09 | 4.3M |
| 2026-02-02 | 141.25 | $142.24 | 2.6M |
| 2026-01-30 | 141.04 | $143.56 | 1.9M |
| 2026-01-29 | 140.64 | $144.08 | 2.3M |
| 2026-01-28 | 140.12 | $142.08 | 1.7M |
| 2026-01-27 | 139.73 | $140.01 | 1.6M |
| 2026-01-26 | 139.47 | $140.39 | 1.3M |
| 2026-01-23 | 139.12 | $141.54 | 2.0M |
| 2026-01-22 | 138.61 | $141.93 | 2.5M |
| 2026-01-21 | 137.99 | $141.64 | 2.5M |
| 2026-01-20 | 137.34 | $138.47 | 2.1M |
| 2026-01-16 | 136.95 | $138.28 | 2.4M |
| 2026-01-15 | 136.55 | $140.01 | 2.0M |
| 2026-01-14 | 135.94 | $141.39 | 2.3M |
| 2026-01-13 | 135.20 | $137.70 | 2.8M |
| 2026-01-12 | 134.83 | $138.85 | 2.4M |
| 2026-01-09 | 134.37 | $142.16 | 2.7M |
| 2026-01-08 | 133.61 | $144.22 | 2.9M |
| 2026-01-07 | 132.63 | $137.88 | 4.2M |
| 2026-01-06 | 132.26 | $136.65 | 3.0M |
| 2026-01-05 | 132.02 | $139.98 | 4.8M |
| 2026-01-02 | 131.46 | $130.57 | 1.8M |
| 2025-12-31 | 131.83 | $129.04 | 1.3M |
| 2025-12-30 | 132.40 | $129.56 | 1.5M |
| 2025-12-29 | 132.96 | $128.59 | 1.6M |
| 2025-12-26 | 133.66 | $127.75 | 1.3M |
| 2025-12-24 | 134.47 | $128.41 | 972000 |
| 2025-12-23 | 135.25 | $129.12 | 1.7M |
| 2025-12-22 | 135.97 | $128.99 | 1.5M |
| 2025-12-19 | 136.74 | $128.89 | 4.8M |
| 2025-12-18 | 137.52 | $129.13 | 2.7M |
| 2025-12-17 | 138.31 | $131.99 | 4.6M |
| 2025-12-16 | 138.86 | $131.78 | 5.0M |
| 2025-12-15 | 139.45 | $141.51 | 3.0M |
| 2025-12-12 | 139.12 | $141.44 | 1.9M |
| 2025-12-11 | 138.78 | $143.43 | 2.9M |
| 2025-12-10 | 138.23 | $143.81 | 2.1M |
| 2025-12-09 | 137.63 | $139.88 | 1.3M |
| 2025-12-08 | 137.40 | $139.06 | 2.5M |
| 2025-12-05 | 137.24 | $139.36 | 2.3M |
| 2025-12-04 | 137.05 | $139.42 | 2.2M |
| 2025-12-03 | 136.83 | $139.85 | 2.2M |
| 2025-12-02 | 136.56 | $137.57 | 2.0M |
| 2025-12-01 | 136.50 | $139.76 | 2.1M |
| 2025-11-28 | 136.22 | $136.96 | 942731 |
| 2025-11-26 | 136.20 | $134.96 | 1.1M |
| 2025-11-25 | 136.39 | $134.13 | 1.8M |
| 2025-11-24 | 136.65 | $133.20 | 3.0M |
| 2025-11-21 | 137.02 | $133.72 | 2.3M |
| 2025-11-20 | 137.34 | $131.99 | 2.2M |
| 2025-11-19 | 137.85 | $134.49 | 2.9M |
| 2025-11-18 | 138.10 | $138.41 | 2.4M |
| 2025-11-17 | 137.93 | $136.65 | 2.8M |
| 2025-11-14 | 137.90 | $142.32 | 2.6M |
| 2025-11-13 | 137.26 | $139.50 | 2.4M |
| 2025-11-12 | 136.85 | $138.02 | 2.1M |
| 2025-11-11 | 136.53 | $140.85 | 2.2M |
| 2025-11-10 | 135.90 | $138.65 | 1.9M |
| 2025-11-07 | 135.43 | $137.95 | 2.1M |
| 2025-11-06 | 134.98 | $138.20 | 2.1M |
| 2025-11-05 | 134.47 | $135.93 | 2.2M |
| 2025-11-04 | 134.15 | $135.75 | 2.7M |
| 2025-11-03 | 133.83 | $137.92 | 2.6M |
| 2025-10-31 | 133.29 | $136.14 | 1.9M |
| 2025-10-30 | 132.89 | $137.07 | 3.1M |
| 2025-10-29 | 132.40 | $138.00 | 4.5M |
| 2025-10-28 | 131.81 | $133.66 | 2.4M |
| 2025-10-27 | 131.64 | $135.42 | 2.5M |
| 2025-10-24 | 131.31 | $134.98 | 1.7M |
| 2025-10-23 | 131.05 | $135.81 | 2.8M |
| 2025-10-22 | 130.72 | $131.40 | 2.1M |
| 2025-10-21 | 130.83 | $128.60 | 2.3M |
| 2025-10-20 | 131.23 | $130.34 | 2.0M |
| 2025-10-17 | 131.47 | $129.27 | 1.8M |
| 2025-10-16 | 131.80 | $128.36 | 2.2M |
| 2025-10-15 | 132.24 | $129.57 | 1.9M |
| 2025-10-14 | 132.58 | $130.84 | 1.9M |
| 2025-10-13 | 132.80 | $129.79 | 1.2M |
| 2025-10-10 | 133.14 | $126.76 | 2.0M |
| 2025-10-09 | 133.78 | $131.09 | 1.6M |
| 2025-10-08 | 134.02 | $131.30 | 1.8M |
| 2025-10-07 | 134.23 | $132.37 | 1.9M |
| 2025-10-06 | 134.35 | $132.92 | 1.6M |
| 2025-10-03 | 134.40 | $133.01 | 2.0M |
| 2025-10-02 | 134.43 | $134.94 | 1.8M |
| 2025-10-01 | 134.26 | $134.59 | 2.3M |
| 2025-09-30 | 134.11 | $136.02 | 2.2M |
| 2025-09-29 | 133.81 | $137.57 | 2.8M |
| 2025-09-26 | 133.35 | $139.46 | 2.9M |
| 2025-09-25 | 132.67 | $139.08 | 5.2M |
| 2025-09-24 | 132.00 | $136.59 | 3.0M |
| 2025-09-23 | 131.53 | $132.28 | 3.8M |
| 2025-09-22 | 131.47 | $129.57 | 3.4M |
| 2025-09-19 | 131.66 | $129.72 | 9.2M |
| 2025-09-18 | 131.81 | $131.35 | 3.2M |
| 2025-09-17 | 131.77 | $133.14 | 3.3M |
| 2025-09-16 | 131.50 | $133.04 | 1.8M |
| 2025-09-15 | 131.20 | $131.18 | 1.7M |
| 2025-09-12 | 131.04 | $130.78 | 1.4M |
| 2025-09-11 | 130.88 | $132.52 | 2.2M |
| 2025-09-10 | 130.51 | $131.42 | 2.4M |
| 2025-09-09 | 130.18 | $132.29 | 2.8M |
| 2025-09-08 | 129.71 | $130.21 | 2.8M |
| 2025-09-05 | 129.38 | $131.55 | 1.8M |
| 2025-09-04 | 128.87 | $131.58 | 1.8M |
| 2025-09-03 | 128.29 | $130.53 | 2.3M |
| 2025-09-02 | 127.78 | $133.84 | 2.1M |
| 2025-08-29 | 126.89 | $133.58 | 1.5M |
| 2025-08-28 | 125.97 | $132.83 | 2.0M |
| 2025-08-27 | 125.06 | $132.62 | 2.0M |
| 2025-08-26 | 124.14 | $129.89 | 2.8M |
| 2025-08-25 | 123.48 | $129.52 | 2.1M |
| 2025-08-22 | 122.84 | $129.94 | 2.7M |
| 2025-08-21 | 122.13 | $124.45 | 2.2M |
| 2025-08-20 | 121.95 | $123.57 | 1.7M |
| 2025-08-19 | 121.87 | $122.17 | 1.6M |
| 2025-08-18 | 121.94 | $122.84 | 1.9M |
| 2025-08-15 | 121.97 | $123.61 | 2.3M |
| 2025-08-14 | 121.93 | $122.73 | 2.1M |
| 2025-08-13 | 121.99 | $122.58 | 2.4M |
| 2025-08-12 | 122.07 | $120.04 | 1.7M |
| 2025-08-11 | 122.43 | $118.37 | 1.7M |
| 2025-08-08 | 123.00 | $119.13 | 1.7M |
| 2025-08-07 | 123.55 | $119.30 | 1.6M |
| 2025-08-06 | 124.17 | $119.84 | 2.1M |
| 2025-08-05 | 124.78 | $122.07 | 1.5M |
| 2025-08-04 | 125.21 | $121.46 | 2.1M |
| 2025-08-01 | 125.73 | $119.60 | 2.2M |
| 2025-07-31 | 126.46 | $123.58 | 3.9M |
| 2025-07-30 | 126.83 | $124.40 | 3.2M |
| 2025-07-29 | 127.11 | $128.41 | 2.4M |
| 2025-07-28 | 126.97 | $127.69 | 2.7M |
| 2025-07-25 | 126.86 | $124.97 | 3.7M |
| 2025-07-24 | 126.98 | $124.32 | 3.5M |
| 2025-07-23 | 127.14 | $127.85 | 2.3M |
| 2025-07-22 | 126.93 | $126.16 | 2.2M |
| 2025-07-21 | 126.85 | $126.05 | 2.5M |
| 2025-07-18 | 126.78 | $125.90 | 3.3M |
| 2025-07-17 | 126.71 | $125.18 | 2.6M |
| 2025-07-16 | 126.71 | $123.67 | 3.4M |
| 2025-07-15 | 126.86 | $128.27 | 2.0M |
| 2025-07-14 | 126.53 | $129.01 | 1.9M |
| 2025-07-11 | 126.11 | $131.71 | 1.7M |
| 2025-07-10 | 125.37 | $134.39 | 2.7M |
| 2025-07-09 | 124.30 | $130.51 | 3.2M |
| 2025-07-08 | 123.54 | $130.00 | 3.8M |
| 2025-07-07 | 122.74 | $126.40 | 2.1M |
| 2025-07-03 | 122.23 | $127.29 | 1.3M |
| 2025-07-02 | 121.55 | $126.46 | 2.1M |
| 2025-07-01 | 120.91 | $123.15 | 2.7M |
| 2025-06-30 | 120.54 | $119.30 | 2.1M |
| 2025-06-27 | 120.51 | $119.25 | 10.1M |
| 2025-06-26 | 120.46 | $120.17 | 3.1M |
| 2025-06-25 | 120.29 | $119.63 | 2.9M |
| 2025-06-24 | 120.15 | $119.46 | 4.2M |
| 2025-06-23 | 119.99 | $121.03 | 4.5M |
| 2025-06-20 | 119.64 | $124.78 | 8.5M |
| 2025-06-18 | 118.87 | $124.82 | 5.8M |
| 2025-06-17 | 118.09 | $124.54 | 5.5M |
| 2025-06-16 | 117.31 | $123.62 | 4.2M |
| 2025-06-13 | 116.64 | $122.15 | 3.1M |
| 2025-06-12 | 116.12 | $121.52 | 2.4M |
| 2025-06-11 | 115.67 | $120.95 | 2.4M |
| 2025-06-10 | 115.30 | $118.70 | 2.3M |
| 2025-06-09 | 115.14 | $116.10 | 2.8M |
| 2025-06-06 | 115.21 | $114.29 | 2.8M |
| 2025-06-05 | 115.42 | $112.23 | 2.8M |
| 2025-06-04 | 115.80 | $112.48 | 3.7M |
| 2025-06-03 | 116.12 | $115.97 | 2.1M |
| 2025-06-02 | 116.06 | $114.28 | 2.8M |
| 2025-05-30 | 116.14 | $113.48 | 4.6M |
| 2025-05-29 | 116.24 | $114.68 | 2.6M |
| 2025-05-28 | 116.17 | $112.77 | 2.0M |
| 2025-05-27 | 116.26 | $114.33 | 2.8M |
| 2025-05-23 | 116.16 | $113.13 | 2.2M |
| 2025-05-22 | 116.12 | $112.98 | 3.6M |
| 2025-05-21 | 116.06 | $111.78 | 7.2M |
| 2025-05-20 | 116.08 | $120.90 | 2.8M |
| 2025-05-19 | 115.13 | $122.18 | 3.8M |
| 2025-05-16 | 113.93 | $125.73 | 3.2M |
| 2025-05-15 | 112.28 | $124.77 | 2.4M |
| 2025-05-14 | 110.57 | $124.70 | 3.2M |
| 2025-05-13 | 108.74 | $125.57 | 11.1M |
| 2025-05-12 | 106.70 | $118.68 | 4.5M |
| 2025-05-09 | 105.21 | $110.92 | 2.4M |
| 2025-05-08 | 104.39 | $109.19 | 2.7M |
| 2025-05-07 | 103.71 | $105.55 | 1.7M |
| 2025-05-06 | 103.32 | $105.39 | 2.3M |
| 2025-05-05 | 102.90 | $106.90 | 2.7M |
| 2025-05-02 | 102.29 | $107.15 | 2.6M |
| 2025-05-01 | 101.66 | $103.46 | 2.6M |
| 2025-04-30 | 101.49 | $104.06 | 3.2M |
| 2025-04-29 | 101.35 | $106.00 | 1.6M |
| 2025-04-28 | 101.11 | $105.78 | 2.3M |
| 2025-04-25 | 100.96 | $103.97 | 3.1M |
| 2025-04-24 | 101.09 | $104.69 | 2.5M |
| 2025-04-23 | 101.26 | $102.69 | 3.1M |
| 2025-04-22 | 101.72 | $100.90 | 2.9M |
| 2025-04-21 | 102.47 | $97.01 | 2.3M |
| 2025-04-17 | 103.74 | $99.10 | 2.4M |
| 2025-04-16 | 104.94 | $96.57 | 2.0M |
| 2025-04-15 | 106.54 | $96.21 | 2.3M |
| 2025-04-14 | 108.32 | $97.82 | 2.5M |
| 2025-04-11 | 110.11 | $97.38 | 3.6M |
| 2025-04-10 | 112.07 | $96.99 | 4.5M |
| 2025-04-09 | 114.19 | $103.13 | 11.5M |
| 2025-04-08 | 115.83 | $92.87 | 4.7M |
| 2025-04-07 | 118.59 | $96.59 | 6.0M |
| 2025-04-04 | 121.14 | $98.81 | 6.4M |
| 2025-04-03 | 123.61 | $107.18 | 6.8M |
| 2025-04-02 | 125.35 | $124.06 | 2.2M |
| 2025-04-01 | 125.46 | $124.35 | 2.0M |
| 2025-03-31 | 125.54 | $123.48 | 2.2M |
| 2025-03-28 | 125.71 | $121.76 | 2.4M |
| 2025-03-27 | 126.08 | $124.72 | 1.8M |
| 2025-03-26 | 126.18 | $126.57 | 1.7M |
| 2025-03-25 | 126.10 | $125.49 | 2.3M |
| 2025-03-24 | 126.12 | $126.47 | 4.0M |
| 2025-03-21 | 126.06 | $125.49 | 4.6M |
| 2025-03-20 | 126.10 | $128.82 | 2.1M |
| 2025-03-19 | 125.84 | $129.00 | 2.2M |
| 2025-03-18 | 125.57 | $128.41 | 2.6M |
| 2025-03-17 | 125.36 | $129.19 | 3.9M |
| 2025-03-14 | 125.07 | $126.73 | 3.5M |
| 2025-03-13 | 125.01 | $122.50 | 5.3M |
| 2025-03-12 | 125.37 | $123.98 | 3.2M |
| 2025-03-11 | 125.61 | $123.55 | 4.1M |
| 2025-03-10 | 125.89 | $126.13 | 3.6M |
| 2025-03-07 | 125.90 | $126.18 | 3.5M |
| 2025-03-06 | 125.88 | $122.79 | 3.1M |
| 2025-03-05 | 126.19 | $119.74 | 4.2M |
| 2025-03-04 | 126.80 | $122.29 | 4.3M |
| 2025-03-03 | 127.15 | $124.99 | 6.1M |
| 2025-02-28 | 127.21 | $129.69 | 5.7M |
| 2025-02-27 | 126.78 | $127.41 | 2.7M |
| 2025-02-26 | 126.54 | $125.44 | 3.9M |
| 2025-02-25 | 126.47 | $126.26 | 2.7M |
| 2025-02-24 | 126.30 | $127.08 | 5.8M |
| 2025-02-21 | 126.03 | $128.78 | 12.5M |
| 2025-02-20 | 125.57 | $131.55 | 3.2M |
| 2025-02-19 | 124.79 | $129.96 | 3.6M |
| 2025-02-18 | 124.11 | $130.28 | 4.4M |
| 2025-02-14 | 123.36 | $128.04 | 3.3M |
| 2025-02-13 | 122.77 | $125.54 | 3.0M |
| 2025-02-12 | 122.40 | $125.04 | 3.9M |
| 2025-02-11 | 122.03 | $129.55 | 7.5M |
| 2025-02-10 | 121.18 | $123.71 | 2.5M |
| 2025-02-07 | 120.83 | $120.30 | 2.3M |
| 2025-02-06 | 120.78 | $120.82 | 3.1M |
| 2025-02-05 | 120.66 | $123.32 | 2.5M |
| 2025-02-04 | 120.27 | $123.61 | 3.8M |
| 2025-02-03 | 119.81 | $117.86 | 5.2M |
| 2025-01-31 | 119.88 | $117.87 | 7.3M |
| 2025-01-30 | 119.93 | $120.84 | 3.9M |
| 2025-01-29 | 119.65 | $122.16 | 1.7M |
| 2025-01-28 | 119.21 | $121.18 | 3.0M |
| 2025-01-27 | 118.81 | $123.08 | 3.0M |
| 2025-01-24 | 118.18 | $121.86 | 2.2M |
| 2025-01-23 | 117.62 | $122.62 | 2.2M |
| 2025-01-22 | 116.92 | $118.55 | 2.2M |
| 2025-01-21 | 116.57 | $120.49 | 3.6M |
| 2025-01-17 | 115.99 | $120.53 | 2.7M |
| 2025-01-16 | 115.39 | $119.63 | 2.0M |
| 2025-01-15 | 114.86 | $119.00 | 2.6M |
| 2025-01-14 | 114.40 | $117.27 | 3.3M |
| 2025-01-13 | 114.14 | $115.98 | 4.2M |
| 2025-01-10 | 114.05 | $113.93 | 4.5M |
| 2025-01-08 | 114.21 | $116.25 | 3.0M |
| 2025-01-07 | 114.22 | $115.19 | 2.5M |
| 2025-01-06 | 114.39 | $115.17 | 2.3M |
| 2025-01-03 | 114.63 | $116.09 | 2.0M |
| 2025-01-02 | 114.85 | $114.41 | 2.5M |
| 2024-12-31 | 115.33 | $113.93 | 3.0M |
| 2024-12-30 | 115.96 | $111.99 | 2.6M |
| 2024-12-27 | 116.89 | $112.59 | 2.6M |
| 2024-12-26 | 117.85 | $112.20 | 1.8M |
| 2024-12-24 | 118.95 | $111.58 | 1.4M |
| 2024-12-23 | 120.22 | $110.48 | 3.4M |
| 2024-12-20 | 121.70 | $110.37 | 8.2M |
| 2024-12-19 | 123.29 | $110.35 | 4.4M |
| 2024-12-18 | 124.99 | $111.86 | 4.2M |
| 2024-12-17 | 126.63 | $115.83 | 3.6M |
| 2024-12-16 | 127.97 | $116.29 | 3.7M |
| 2024-12-13 | 129.33 | $122.72 | 1.8M |
| 2024-12-12 | 130.11 | $123.99 | 2.6M |
| 2024-12-11 | 130.80 | $125.33 | 2.6M |
| 2024-12-10 | 131.38 | $125.62 | 3.1M |
| 2024-12-09 | 131.93 | $130.08 | 3.5M |
| 2024-12-06 | 132.05 | $128.68 | 1.9M |
| 2024-12-05 | 132.29 | $129.83 | 2.9M |
| 2024-12-04 | 132.41 | $130.60 | 2.6M |
| 2024-12-03 | 132.42 | $134.48 | 2.3M |
| 2024-12-02 | 131.99 | $136.43 | 3.3M |
| 2024-11-29 | 131.30 | $133.98 | 1.4M |
| 2024-11-27 | 130.78 | $133.35 | 2.2M |
| 2024-11-26 | 130.27 | $134.25 | 2.7M |
| 2024-11-25 | 129.62 | $133.28 | 4.5M |
| 2024-11-22 | 129.05 | $133.27 | 2.5M |
| 2024-11-21 | 128.45 | $131.41 | 2.2M |
| 2024-11-20 | 128.01 | $131.45 | 2.5M |
| 2024-11-19 | 127.56 | $130.94 | 2.4M |
| 2024-11-18 | 127.16 | $131.32 | 2.4M |
| 2024-11-15 | 126.72 | $130.91 | 2.3M |
| 2024-11-14 | 126.33 | $129.76 | 2.3M |
| 2024-11-13 | 126.07 | $129.91 | 2.0M |
| 2024-11-12 | 125.80 | $127.70 | 2.7M |
| 2024-11-11 | 125.77 | $127.94 | 3.0M |
| 2024-11-08 | 125.74 | $126.45 | 3.1M |
| 2024-11-07 | 125.91 | $126.66 | 1.6M |
| 2024-11-06 | 126.10 | $127.90 | 2.6M |
| 2024-11-05 | 126.20 | $121.84 | 2.1M |
| 2024-11-04 | 126.93 | $121.03 | 2.2M |
| 2024-11-01 | 127.82 | $120.01 | 2.1M |
| 2024-10-31 | 128.90 | $121.82 | 2.7M |
| 2024-10-30 | 129.89 | $122.07 | 3.3M |
| 2024-10-29 | 130.91 | $123.27 | 4.2M |
| 2024-10-28 | 131.87 | $128.89 | 2.5M |
| 2024-10-25 | 132.30 | $128.17 | 1.3M |
| 2024-10-24 | 132.81 | $128.49 | 3.2M |
| 2024-10-23 | 133.31 | $129.12 | 1.9M |
| 2024-10-22 | 133.74 | $131.43 | 1.9M |
| 2024-10-21 | 133.95 | $131.32 | 1.3M |
| 2024-10-18 | 134.17 | $132.60 | 1.7M |
| 2024-10-17 | 134.25 | $133.35 | 2.2M |
| 2024-10-16 | 134.26 | $132.31 | 1.5M |
| 2024-10-15 | 134.36 | $131.40 | 2.3M |
| 2024-10-14 | 134.52 | $135.42 | 1.4M |
| 2024-10-11 | 134.27 | $136.35 | 1.5M |
| 2024-10-10 | 133.89 | $136.42 | 1.4M |
| 2024-10-09 | 133.44 | $134.72 | 1.5M |
| 2024-10-08 | 133.11 | $132.33 | 2.5M |
| 2024-10-07 | 132.98 | $138.50 | 1.8M |
| 2024-10-04 | 132.22 | $138.62 | 2.5M |
| 2024-10-03 | 131.39 | $138.93 | 2.8M |
| 2024-10-02 | 130.49 | $134.47 | 1.9M |
| 2024-10-01 | 130.00 | $132.99 | 2.1M |
| 2024-09-30 | 129.66 | $131.45 | 2.1M |
| 2024-09-27 | 129.51 | $131.05 | 2.6M |
| 2024-09-26 | 129.43 | $130.68 | 4.2M |
| 2024-09-25 | 129.40 | $129.85 | 8.1M |
| 2024-09-24 | 129.47 | $129.47 | 3.7M |
| 2024-09-23 | 129.60 | $131.11 | 3.6M |
| 2024-09-20 | 129.60 | $129.97 | 6.4M |
| 2024-09-19 | 129.72 | $132.55 | 2.7M |
| 2024-09-18 | 129.60 | $130.31 | 2.9M |
| 2024-09-17 | 129.71 | $128.30 | 3.7M |
| 2024-09-16 | 130.06 | $127.34 | 2.9M |
| 2024-09-13 | 130.56 | $126.70 | 2.6M |
| 2024-09-12 | 131.17 | $125.72 | 3.0M |
| 2024-09-11 | 131.93 | $125.00 | 4.1M |
| 2024-09-10 | 132.81 | $126.88 | 4.5M |
| 2024-09-09 | 133.56 | $127.97 | 4.1M |
| 2024-09-06 | 134.23 | $128.14 | 4.2M |
| 2024-09-05 | 134.92 | $128.89 | 3.9M |
| 2024-09-04 | 135.57 | $132.29 | 2.0M |
| 2024-09-03 | 135.89 | $135.00 | 2.8M |
| 2024-08-30 | 135.93 | $140.31 | 4.0M |
| 2024-08-29 | 135.44 | $136.50 | 1.6M |
| 2024-08-28 | 135.34 | $134.97 | 2.1M |
| 2024-08-27 | 135.43 | $134.38 | 1.5M |
| 2024-08-26 | 135.63 | $135.23 | 1.9M |
| 2024-08-23 | 135.78 | $135.37 | 1.9M |
| 2024-08-22 | 135.95 | $133.16 | 1.8M |
| 2024-08-21 | 136.38 | $133.88 | 3.3M |
| 2024-08-20 | 136.76 | $132.39 | 3.0M |
| 2024-08-19 | 137.30 | $139.34 | 1.8M |
| 2024-08-16 | 137.18 | $138.92 | 1.6M |
| 2024-08-15 | 137.10 | $138.68 | 1.9M |
| 2024-08-14 | 137.04 | $137.70 | 2.1M |
| 2024-08-13 | 137.08 | $134.66 | 2.5M |
| 2024-08-12 | 137.44 | $135.88 | 1.6M |
| 2024-08-09 | 137.71 | $135.41 | 2.1M |
| 2024-08-08 | 138.03 | $135.42 | 2.5M |
| 2024-08-07 | 138.36 | $132.90 | 2.1M |
| 2024-08-06 | 138.94 | $133.08 | 2.1M |
| 2024-08-05 | 139.50 | $131.64 | 2.3M |
| 2024-08-02 | 140.21 | $133.76 | 4.1M |
| 2024-08-01 | 140.74 | $140.95 | 3.3M |
| 2024-07-31 | 140.59 | $145.48 | 2.3M |
| 2024-07-30 | 139.98 | $147.17 | 4.0M |
| 2024-07-29 | 139.19 | $140.41 | 2.1M |
| 2024-07-26 | 139.03 | $142.21 | 1.8M |
| 2024-07-25 | 138.70 | $142.51 | 2.0M |
| 2024-07-24 | 138.32 | $138.17 | 1.9M |
| 2024-07-23 | 138.37 | $137.07 | 1.7M |
| 2024-07-22 | 138.52 | $140.11 | 1.7M |
| 2024-07-19 | 138.38 | $138.47 | 1.8M |
| 2024-07-18 | 138.39 | $137.70 | 2.4M |
| 2024-07-17 | 138.47 | $140.74 | 2.1M |
| 2024-07-16 | 138.24 | $139.78 | 1.6M |
| 2024-07-15 | 138.09 | $140.07 | 1.6M |
| 2024-07-12 | 137.90 | $138.64 | 1.8M |
| 2024-07-11 | 137.83 | $136.92 | 1.9M |
| 2024-07-10 | 137.93 | $133.97 | 2.1M |
| 2024-07-09 | 138.34 | $132.81 | 2.6M |
| 2024-07-08 | 138.88 | $135.95 | 1.6M |
| 2024-07-05 | 139.13 | $138.40 | 1.6M |
| 2024-07-03 | 139.14 | $140.37 | 1.1M |
| 2024-07-02 | 138.95 | $140.47 | 2.6M |
| 2024-07-01 | 138.74 | $140.93 | 1.4M |
| 2024-06-28 | 138.50 | $141.17 | 10.2M |
| 2024-06-27 | 138.22 | $139.40 | 1.8M |
| 2024-06-26 | 138.10 | $139.78 | 1.5M |
| 2024-06-25 | 137.96 | $140.24 | 1.9M |
| 2024-06-24 | 137.78 | $138.55 | 1.9M |
| 2024-06-21 | 137.79 | $138.09 | 6.5M |
| 2024-06-20 | 137.86 | $137.96 | 2.7M |
| 2024-06-18 | 137.97 | $135.85 | 2.6M |
| 2024-06-17 | 138.33 | $137.29 | 1.8M |
| 2024-06-14 | 138.59 | $136.76 | 2.1M |
| 2024-06-13 | 138.95 | $137.67 | 3.5M |
| 2024-06-12 | 139.27 | $136.01 | 2.2M |
| 2024-06-11 | 139.78 | $138.29 | 1.7M |
| 2024-06-10 | 140.11 | $138.12 | 1.9M |
| 2024-06-07 | 140.49 | $138.07 | 1.7M |
| 2024-06-06 | 140.92 | $138.37 | 1.6M |
| 2024-06-05 | 141.36 | $137.39 | 2.2M |
| 2024-06-04 | 141.93 | $136.99 | 3.1M |
| 2024-06-03 | 142.58 | $138.93 | 2.3M |
| 2024-05-31 | 143.07 | $142.11 | 3.7M |
| 2024-05-30 | 143.27 | $138.39 | 2.0M |
| 2024-05-29 | 143.82 | $138.19 | 2.2M |
| 2024-05-28 | 144.42 | $142.76 | 1.6M |
| 2024-05-24 | 144.63 | $142.68 | 1.3M |
| 2024-05-23 | 144.88 | $142.19 | 1.7M |
| 2024-05-22 | 145.26 | $142.90 | 2.4M |
| 2024-05-21 | 145.63 | $144.14 | 1.8M |
| 2024-05-20 | 145.96 | $144.42 | 2.0M |
| 2024-05-17 | 146.32 | $147.08 | 1.9M |
| 2024-05-16 | 146.47 | $145.85 | 1.6M |
| 2024-05-15 | 146.77 | $146.21 | 1.9M |
| 2024-05-14 | 147.08 | $144.85 | 1.8M |
| 2024-05-13 | 147.59 | $145.08 | 1.7M |
| 2024-05-10 | 148.15 | $145.60 | 1.8M |
| 2024-05-09 | 148.74 | $147.72 | 2.2M |
| 2024-05-08 | 149.22 | $146.94 | 2.9M |
| 2024-05-07 | 149.85 | $145.21 | 2.2M |
| 2024-05-06 | 150.75 | $145.12 | 2.2M |
| 2024-05-03 | 151.76 | $143.61 | 1.8M |
| 2024-05-02 | 153.05 | $143.87 | 2.3M |
| 2024-05-01 | 154.44 | $140.21 | 2.5M |
| 2024-04-30 | 156.34 | $143.21 | 3.8M |
| 2024-04-29 | 158.07 | $151.54 | 2.8M |
| 2024-04-26 | 159.07 | $151.41 | 4.2M |
| 2024-04-25 | 160.14 | $157.24 | 2.6M |
| 2024-04-24 | 160.66 | $157.79 | 1.9M |
| 2024-04-23 | 161.12 | $158.84 | 1.8M |
| 2024-04-22 | 161.47 | $157.05 | 1.6M |
| 2024-04-19 | 162.00 | $154.71 | 2.8M |
| 2024-04-18 | 162.78 | $153.31 | 2.3M |
| 2024-04-17 | 163.71 | $157.25 | 1.9M |
| 2024-04-16 | 164.27 | $157.88 | 1.9M |
| 2024-04-15 | 164.76 | $160.82 | 1.6M |
| 2024-04-12 | 164.97 | $162.49 | 2.0M |
| 2024-04-11 | 164.98 | $165.41 | 2.0M |
| 2024-04-10 | 164.65 | $165.16 | 1.8M |
| 2024-04-09 | 164.28 | $165.41 | 2.4M |
| 2024-04-08 | 163.81 | $168.55 | 2.6M |
| 2024-04-05 | 162.96 | $170.75 | 2.2M |
| 2024-04-04 | 161.78 | $170.68 | 2.8M |
| 2024-04-03 | 160.50 | $172.71 | 3.2M |
| 2024-04-02 | 158.91 | $169.49 | 3.0M |
| 2024-04-01 | 157.49 | $163.34 | 2.2M |
| 2024-03-28 | 156.57 | $163.34 | 3.2M |
| 2024-03-27 | 155.56 | $158.96 | 2.2M |
| 2024-03-26 | 154.87 | $156.60 | 2.4M |
| 2024-03-25 | 154.36 | $156.46 | 2.3M |
| 2024-03-22 | 153.82 | $159.45 | 2.1M |
| 2024-03-21 | 152.94 | $159.08 | 2.5M |
| 2024-03-20 | 152.03 | $158.76 | 2.4M |
| 2024-03-19 | 151.08 | $156.99 | 2.9M |
| 2024-03-18 | 150.23 | $156.76 | 3.5M |
| 2024-03-15 | 149.33 | $159.03 | 11.7M |
| 2024-03-14 | 148.16 | $154.38 | 3.6M |
| 2024-03-13 | 147.39 | $154.47 | 4.0M |
| 2024-03-12 | 146.56 | $150.37 | 2.4M |
| 2024-03-11 | 146.10 | $149.49 | 3.2M |
| 2024-03-08 | 145.70 | $149.34 | 2.4M |
| 2024-03-07 | 145.31 | $149.21 | 2.9M |
| 2024-03-06 | 144.91 | $146.77 | 3.2M |
| 2024-03-05 | 144.75 | $146.10 | 2.9M |
| 2024-03-04 | 144.65 | $144.26 | 3.5M |
| 2024-03-01 | 144.73 | $144.20 | 2.1M |
| 2024-02-29 | 144.83 | $142.51 | 3.4M |
| 2024-02-28 | 145.09 | $141.24 | 2.6M |
| 2024-02-27 | 145.48 | $145.34 | 2.1M |
| 2024-02-26 | 145.45 | $148.31 | 2.6M |
| 2024-02-23 | 145.10 | $147.11 | 2.2M |
| 2024-02-22 | 144.82 | $146.62 | 2.6M |
| 2024-02-21 | 144.53 | $143.55 | 2.4M |
| 2024-02-20 | 144.46 | $141.14 | 3.5M |
| 2024-02-16 | 144.58 | $143.81 | 2.7M |
| 2024-02-15 | 144.36 | $146.37 | 2.8M |
| 2024-02-14 | 143.82 | $145.21 | 3.1M |
| 2024-02-13 | 143.30 | $145.16 | 3.2M |
| 2024-02-12 | 142.72 | $144.45 | 3.8M |
| 2024-02-09 | 142.14 | $145.66 | 2.9M |
| 2024-02-08 | 141.38 | $146.82 | 4.0M |
| 2024-02-07 | 140.43 | $146.53 | 2.6M |
| 2024-02-06 | 139.44 | $145.91 | 3.3M |
| 2024-02-05 | 138.45 | $147.24 | 2.9M |
| 2024-02-02 | 137.28 | $145.47 | 3.7M |
| 2024-02-01 | 136.22 | $145.55 | 5.1M |
| 2024-01-31 | 135.12 | $144.31 | 8.3M |
| 2024-01-30 | 134.08 | $142.41 | 3.7M |
| 2024-01-29 | 133.18 | $139.09 | 3.1M |
| 2024-01-26 | 132.57 | $140.22 | 3.4M |
| 2024-01-25 | 131.82 | $137.65 | 3.2M |
| 2024-01-24 | 131.31 | $133.67 | 2.6M |
| 2024-01-23 | 131.17 | $131.11 | 2.3M |
| 2024-01-22 | 131.30 | $129.66 | 2.3M |
| 2024-01-19 | 131.59 | $129.09 | 2.9M |
| 2024-01-18 | 131.95 | $127.67 | 2.3M |
| 2024-01-17 | 132.47 | $128.27 | 2.4M |
| 2024-01-16 | 132.94 | $129.47 | 3.2M |
| 2024-01-12 | 133.29 | $132.87 | 2.9M |
| 2024-01-11 | 133.30 | $130.28 | 3.5M |
| 2024-01-10 | 133.52 | $129.41 | 3.6M |
| 2024-01-09 | 133.82 | $133.21 | 2.2M |
| 2024-01-08 | 133.72 | $133.85 | 3.6M |
| 2024-01-05 | 133.51 | $135.24 | 3.1M |
| 2024-01-04 | 133.12 | $135.28 | 3.1M |
| 2024-01-03 | 132.69 | $135.75 | 3.1M |
| 2024-01-02 | 132.18 | $134.29 | 2.5M |
| 2023-12-29 | 131.79 | $133.14 | 2.0M |
| 2023-12-28 | 131.48 | $132.84 | 1.8M |
| 2023-12-27 | 131.16 | $134.70 | 1.8M |
| 2023-12-26 | 130.58 | $135.72 | 1.5M |
| 2023-12-22 | 129.82 | $134.06 | 1.4M |
| 2023-12-21 | 129.14 | $134.29 | 3.2M |
| 2023-12-20 | 128.36 | $134.07 | 3.4M |
| 2023-12-19 | 127.53 | $133.80 | 2.9M |
| 2023-12-18 | 126.65 | $131.30 | 3.0M |
| 2023-12-15 | 125.93 | $129.87 | 9.6M |
| 2023-12-14 | 125.27 | $130.11 | 4.3M |
| 2023-12-13 | 124.52 | $127.16 | 3.1M |
| 2023-12-12 | 123.99 | $125.22 | 3.5M |
| 2023-12-11 | 123.60 | $126.41 | 3.0M |
| 2023-12-08 | 123.03 | $125.32 | 4.1M |
| 2023-12-07 | 122.49 | $124.62 | 3.7M |
| 2023-12-06 | 121.96 | $125.00 | 3.0M |
| 2023-12-05 | 121.34 | $127.70 | 3.5M |
| 2023-12-04 | 120.41 | $128.44 | 4.8M |
| 2023-12-01 | 119.35 | $129.70 | 4.8M |
| 2023-11-30 | 118.12 | $128.89 | 9.1M |
| 2023-11-29 | 116.91 | $122.22 | 6.9M |
| 2023-11-28 | 116.29 | $118.00 | 1.9M |
| 2023-11-27 | 116.05 | $118.33 | 2.4M |
| 2023-11-24 | 115.74 | $118.63 | 1.2M |
| 2023-11-22 | 115.36 | $118.01 | 2.2M |
| 2023-11-21 | 115.01 | $117.41 | 2.0M |
| 2023-11-20 | 114.69 | $118.11 | 2.9M |
| 2023-11-17 | 114.27 | $116.37 | 3.4M |
| 2023-11-16 | 114.01 | $113.53 | 4.6M |
| 2023-11-15 | 114.03 | $115.49 | 3.2M |
| 2023-11-14 | 113.87 | $115.02 | 2.4M |
| 2023-11-13 | 113.74 | $114.15 | 1.5M |
| 2023-11-10 | 113.68 | $113.44 | 2.4M |
| 2023-11-09 | 113.68 | $110.63 | 1.8M |
| 2023-11-08 | 113.95 | $111.81 | 2.9M |
| 2023-11-07 | 114.11 | $113.86 | 2.2M |
| 2023-11-06 | 114.06 | $116.85 | 2.5M |
| 2023-11-03 | 113.71 | $116.79 | 2.5M |
| 2023-11-02 | 113.32 | $118.12 | 2.6M |
| 2023-11-01 | 112.76 | $116.09 | 3.3M |
| 2023-10-31 | 112.37 | $114.07 | 3.6M |
| 2023-10-30 | 112.18 | $112.44 | 3.2M |
| 2023-10-27 | 112.18 | $110.93 | 5.2M |
| 2023-10-26 | 112.37 | $110.10 | 3.5M |
| 2023-10-25 | 112.70 | $110.74 | 2.6M |
| 2023-10-24 | 113.01 | $111.93 | 2.3M |
| 2023-10-23 | 113.25 | $113.05 | 2.5M |
| 2023-10-20 | 113.41 | $113.54 | 2.7M |
| 2023-10-19 | 113.55 | $115.19 | 2.1M |
| 2023-10-18 | 113.56 | $116.25 | 3.2M |
| 2023-10-17 | 113.49 | $113.91 | 2.5M |
| 2023-10-16 | 113.66 | $111.78 | 2.8M |
| 2023-10-13 | 114.09 | $110.60 | 3.4M |
| 2023-10-12 | 114.69 | $110.75 | 2.0M |
| 2023-10-11 | 115.33 | $112.13 | 2.0M |
| 2023-10-10 | 115.88 | $112.39 | 2.7M |
| 2023-10-09 | 116.47 | $111.21 | 2.8M |
| 2023-10-06 | 117.23 | $109.19 | 2.6M |
| 2023-10-05 | 118.24 | $109.48 | 3.2M |
| 2023-10-04 | 119.27 | $110.49 | 4.5M |
| 2023-10-03 | 120.23 | $115.63 | 3.0M |
| 2023-10-02 | 120.70 | $119.02 | 2.4M |
| 2023-09-29 | 120.84 | $120.15 | 2.8M |
| 2023-09-28 | 120.85 | $123.38 | 3.3M |
| 2023-09-27 | 120.51 | $120.80 | 2.8M |
| 2023-09-26 | 120.37 | $119.42 | 2.4M |
| 2023-09-25 | 120.33 | $120.26 | 2.5M |
| 2023-09-22 | 120.18 | $118.58 | 2.4M |
| 2023-09-21 | 120.16 | $119.94 | 2.7M |
| 2023-09-20 | 119.98 | $120.07 | 2.5M |
| 2023-09-19 | 119.75 | $120.22 | 3.0M |
| 2023-09-18 | 119.47 | $122.45 | 2.2M |
| 2023-09-15 | 118.94 | $121.03 | 9.3M |
| 2023-09-14 | 118.52 | $122.97 | 2.5M |
| 2023-09-13 | 117.86 | $123.17 | 2.8M |
| 2023-09-12 | 117.13 | $124.28 | 4.2M |
| 2023-09-11 | 116.25 | $122.34 | 3.1M |
| 2023-09-08 | 115.53 | $122.23 | 4.7M |
| 2023-09-07 | 114.79 | $118.75 | 3.3M |
| 2023-09-06 | 114.36 | $116.64 | 1.8M |
| 2023-09-05 | 114.10 | $116.74 | 2.3M |
| 2023-09-01 | 113.82 | $117.17 | 2.8M |
| 2023-08-31 | 113.46 | $114.16 | 3.1M |
| 2023-08-30 | 113.37 | $113.65 | 2.1M |
| 2023-08-29 | 113.31 | $112.69 | 1.9M |
| 2023-08-28 | 113.33 | $113.13 | 1.7M |
| 2023-08-25 | 113.30 | $113.89 | 2.3M |
| 2023-08-24 | 113.19 | $112.39 | 1.7M |
| 2023-08-23 | 113.20 | $112.26 | 2.0M |
| 2023-08-22 | 113.21 | $112.94 | 2.2M |
| 2023-08-21 | 113.14 | $113.33 | 2.7M |
| 2023-08-18 | 112.99 | $114.24 | 4.9M |
| 2023-08-17 | 112.72 | $113.59 | 4.7M |
| 2023-08-16 | 112.46 | $113.27 | 3.9M |
| 2023-08-15 | 112.18 | $113.43 | 5.1M |
| 2023-08-14 | 111.83 | $114.67 | 3.0M |
| 2023-08-11 | 111.29 | $116.64 | 2.6M |
| 2023-08-10 | 110.48 | $114.67 | 2.6M |
| 2023-08-09 | 109.80 | $114.42 | 3.9M |
| 2023-08-08 | 109.09 | $112.68 | 2.9M |
| 2023-08-07 | 108.49 | $111.44 | 3.0M |
| 2023-08-04 | 107.95 | $110.48 | 2.7M |
| 2023-08-03 | 107.45 | $110.41 | 3.5M |
| 2023-08-02 | 106.89 | $108.99 | 4.9M |
| 2023-08-01 | 106.40 | $112.11 | 2.7M |
| 2023-07-31 | 105.54 | $111.55 | 3.8M |
| 2023-07-28 | 104.65 | $110.35 | 2.1M |
| 2023-07-27 | 103.81 | $108.89 | 2.9M |
| 2023-07-26 | 103.02 | $109.59 | 2.7M |
| 2023-07-25 | 102.09 | $107.71 | 2.7M |
| 2023-07-24 | 101.26 | $106.85 | 3.7M |
| 2023-07-21 | 100.44 | $105.73 | 2.7M |
| 2023-07-20 | 99.65 | $104.05 | 2.5M |
| 2023-07-19 | 98.97 | $102.46 | 3.1M |
| 2023-07-18 | 98.40 | $101.16 | 2.4M |
| 2023-07-17 | 97.94 | $99.04 | 3.1M |
| 2023-07-14 | 97.67 | $100.46 | 2.9M |
| 2023-07-13 | 97.23 | $102.58 | 2.9M |
| 2023-07-12 | 96.57 | $101.96 | 2.4M |
| 2023-07-11 | 95.95 | $101.52 | 3.1M |
| 2023-07-10 | 95.35 | $100.33 | 3.8M |
| 2023-07-07 | 94.86 | $99.44 | 5.3M |
| 2023-07-06 | 94.47 | $95.40 | 4.7M |
| 2023-07-05 | 94.46 | $96.13 | 3.9M |
| 2023-07-03 | 94.39 | $95.66 | 1.3M |
| 2023-06-30 | 94.36 | $95.38 | 2.6M |
| 2023-06-29 | 94.35 | $94.53 | 2.3M |
| 2023-06-28 | 94.41 | $93.40 | 2.6M |
| 2023-06-27 | 94.58 | $92.57 | 3.8M |
| 2023-06-26 | 94.84 | $91.52 | 2.8M |
| 2023-06-23 | 95.21 | $90.86 | 4.2M |
| 2023-06-22 | 95.68 | $90.81 | 3.5M |
| 2023-06-21 | 96.17 | $93.28 | 2.9M |
| 2023-06-20 | 96.44 | $93.48 | 3.3M |
| 2023-06-16 | 96.69 | $97.13 | 5.0M |
| 2023-06-15 | 96.60 | $97.02 | 2.1M |
| 2023-06-14 | 96.50 | $95.70 | 2.3M |
| 2023-06-13 | 96.51 | $96.88 | 2.7M |
| 2023-06-12 | 96.40 | $96.78 | 2.9M |
| 2023-06-09 | 96.28 | $98.76 | 3.2M |
| 2023-06-08 | 95.94 | $99.14 | 3.7M |
| 2023-06-07 | 95.55 | $101.05 | 3.9M |
| 2023-06-06 | 94.94 | $96.82 | 2.9M |
| 2023-06-05 | 94.72 | $96.02 | 3.2M |
| 2023-06-02 | 94.56 | $97.03 | 4.7M |
| 2023-06-01 | 94.28 | $93.05 | 3.1M |
| 2023-05-31 | 94.40 | $91.61 | 4.9M |
| 2023-05-30 | 94.67 | $93.59 | 2.9M |
| 2023-05-26 | 94.77 | $94.91 | 2.4M |
| 2023-05-25 | 94.77 | $95.14 | 3.1M |
| 2023-05-24 | 94.76 | $96.56 | 2.8M |
| 2023-05-23 | 94.62 | $95.64 | 3.1M |
| 2023-05-22 | 94.60 | $95.56 | 2.4M |
| 2023-05-19 | 94.60 | $94.94 | 3.2M |
| 2023-05-18 | 94.68 | $96.28 | 4.4M |
| 2023-05-17 | 94.67 | $94.79 | 3.4M |
| 2023-05-16 | 94.83 | $91.89 | 4.4M |
| 2023-05-15 | 95.33 | $94.22 | 3.3M |
| 2023-05-12 | 95.65 | $93.22 | 2.8M |
| 2023-05-11 | 96.13 | $93.40 | 3.4M |
| 2023-05-10 | 96.66 | $94.23 | 3.3M |
| 2023-05-09 | 97.16 | $93.98 | 3.3M |
| 2023-05-08 | 97.75 | $93.96 | 3.4M |
| 2023-05-05 | 98.39 | $93.44 | 2.7M |
| 2023-05-04 | 99.12 | $92.31 | 4.6M |
| 2023-05-03 | 100.02 | $95.95 | 6.3M |
| 2023-05-02 | 100.58 | $94.73 | 4.2M |
| 2023-05-01 | 101.30 | $98.40 | 2.5M |
| 2023-04-28 | 101.69 | $99.00 | 2.7M |
| 2023-04-27 | 102.02 | $97.74 | 3.1M |
| 2023-04-26 | 102.48 | $99.27 | 2.7M |
| 2023-04-25 | 102.79 | $99.32 | 2.7M |
| 2023-04-24 | 103.09 | $100.69 | 2.9M |
| 2023-04-21 | 103.22 | $100.15 | 3.1M |
| 2023-04-20 | 103.37 | $101.25 | 3.8M |
| 2023-04-19 | 103.39 | $103.06 | 3.7M |
| 2023-04-18 | 103.20 | $104.31 | 2.9M |
| 2023-04-17 | 102.85 | $103.92 | 3.3M |
| 2023-04-14 | 102.49 | $106.26 | 2.1M |
| 2023-04-13 | 101.85 | $106.27 | 2.8M |
| 2023-04-12 | 101.15 | $106.03 | 3.2M |
| 2023-04-11 | 100.44 | $106.46 | 2.5M |
| 2023-04-10 | 99.63 | $104.96 | 2.9M |
| 2023-04-06 | 98.95 | $102.84 | 3.8M |
| 2023-04-05 | 98.47 | $104.43 | 6.4M |
| 2023-04-04 | 97.81 | $98.28 | 4.2M |
| 2023-04-03 | 97.75 | $102.91 | 4.2M |
| 2023-03-31 | 97.25 | $101.38 | 3.9M |
| 2023-03-30 | 96.92 | $99.99 | 2.3M |
| 2023-03-29 | 96.75 | $100.28 | 3.1M |
| 2023-03-28 | 96.59 | $98.78 | 3.4M |
| 2023-03-27 | 96.59 | $96.23 | 3.5M |
| 2023-03-24 | 96.87 | $93.73 | 3.7M |
| 2023-03-23 | 97.42 | $93.54 | 2.9M |
| 2023-03-22 | 98.02 | $94.69 | 3.0M |
| 2023-03-21 | 98.54 | $95.55 | 7.2M |
| 2023-03-20 | 99.00 | $95.55 | 4.7M |
| 2023-03-17 | 99.47 | $94.72 | 10.3M |
| 2023-03-16 | 100.07 | $95.05 | 5.8M |
| 2023-03-15 | 100.70 | $93.65 | 6.8M |
| 2023-03-14 | 101.53 | $97.95 | 3.5M |
| 2023-03-13 | 101.99 | $95.52 | 6.0M |
| 2023-03-10 | 102.75 | $101.22 | 4.4M |
| 2023-03-09 | 102.96 | $101.14 | 5.2M |
| 2023-03-08 | 103.20 | $99.31 | 3.9M |
| 2023-03-07 | 103.62 | $101.79 | 3.1M |
| 2023-03-06 | 103.78 | $103.98 | 4.0M |
| 2023-03-03 | 103.71 | $106.02 | 3.8M |
| 2023-03-02 | 103.42 | $105.81 | 4.6M |
| 2023-03-01 | 103.11 | $107.24 | 4.6M |
| 2023-02-28 | 102.62 | $102.56 | 4.1M |
| 2023-02-27 | 102.61 | $103.65 | 2.7M |
| 2023-02-24 | 102.51 | $102.00 | 3.0M |
| 2023-02-23 | 102.61 | $100.35 | 2.7M |
| 2023-02-22 | 102.92 | $99.47 | 2.1M |
| 2023-02-21 | 103.34 | $99.65 | 2.6M |
| 2023-02-17 | 103.78 | $99.54 | 3.5M |
| 2023-02-16 | 104.27 | $104.92 | 2.9M |
| 2023-02-15 | 104.24 | $106.65 | 2.6M |
| 2023-02-14 | 104.02 | $107.95 | 2.3M |
| 2023-02-13 | 103.66 | $108.26 | 2.6M |
| 2023-02-10 | 103.24 | $107.38 | 3.0M |
| 2023-02-09 | 102.89 | $102.11 | 2.9M |
| 2023-02-08 | 103.03 | $102.74 | 3.7M |
| 2023-02-07 | 103.11 | $102.28 | 3.6M |
| 2023-02-06 | 103.23 | $98.08 | 2.7M |
| 2023-02-03 | 103.79 | $98.81 | 3.5M |
| 2023-02-02 | 104.30 | $98.98 | 4.7M |
| 2023-02-01 | 104.80 | $97.99 | 4.5M |
| 2023-01-31 | 105.41 | $100.27 | 7.9M |
| 2023-01-30 | 105.82 | $106.42 | 3.1M |
| 2023-01-27 | 105.63 | $108.73 | 2.5M |
| 2023-01-26 | 105.19 | $111.49 | 2.7M |
| 2023-01-25 | 104.46 | $108.85 | 2.9M |
| 2023-01-24 | 103.95 | $107.01 | 2.4M |
| 2023-01-23 | 103.59 | $106.94 | 3.1M |
| 2023-01-20 | 103.22 | $106.96 | 3.0M |
| 2023-01-19 | 102.82 | $104.38 | 2.7M |
| 2023-01-18 | 102.65 | $102.71 | 2.9M |
| 2023-01-17 | 102.64 | $102.51 | 2.6M |
| 2023-01-13 | 102.63 | $103.03 | 2.1M |
| 2023-01-12 | 102.57 | $102.86 | 2.2M |
| 2023-01-11 | 102.52 | $101.42 | 3.6M |
| 2023-01-10 | 102.61 | $101.57 | 3.3M |
| 2023-01-09 | 102.67 | $102.01 | 4.7M |
| 2023-01-06 | 102.69 | $105.70 | 3.1M |
| 2023-01-05 | 102.34 | $103.02 | 3.3M |
| 2023-01-04 | 102.24 | $100.68 | 3.0M |
| 2023-01-03 | 102.38 | $101.03 | 2.9M |
| 2022-12-30 | 102.52 | $104.08 | 2.1M |
| 2022-12-29 | 102.39 | $104.11 | 1.8M |
| 2022-12-28 | 102.27 | $102.15 | 1.9M |
| 2022-12-27 | 102.37 | $104.58 | 2.5M |
| 2022-12-23 | 102.26 | $103.94 | 2.2M |
| 2022-12-22 | 102.24 | $100.53 | 2.3M |
| 2022-12-21 | 102.59 | $103.35 | 2.5M |
| 2022-12-20 | 102.72 | $102.64 | 2.4M |
| 2022-12-19 | 102.94 | $100.61 | 2.5M |
| 2022-12-16 | 103.40 | $100.64 | 7.2M |
| 2022-12-15 | 103.90 | $101.47 | 2.4M |
| 2022-12-14 | 104.35 | $101.28 | 2.6M |
| 2022-12-13 | 104.86 | $102.13 | 3.0M |
| 2022-12-12 | 105.34 | $102.07 | 3.7M |
| 2022-12-09 | 105.86 | $98.00 | 3.2M |
| 2022-12-08 | 106.81 | $100.90 | 2.9M |
| 2022-12-07 | 107.49 | $103.01 | 2.8M |
| 2022-12-06 | 107.99 | $103.08 | 3.6M |
| 2022-12-05 | 108.49 | $104.15 | 3.0M |
| 2022-12-02 | 108.89 | $106.66 | 2.7M |
| 2022-12-01 | 109.03 | $108.04 | 3.2M |
| 2022-11-30 | 109.01 | $108.44 | 4.0M |
| 2022-11-29 | 108.96 | $108.97 | 3.9M |
| 2022-11-28 | 108.83 | $107.82 | 3.6M |
| 2022-11-25 | 108.79 | $110.78 | 1.4M |
| 2022-11-23 | 108.43 | $110.71 | 2.7M |
| 2022-11-22 | 108.05 | $112.29 | 3.5M |
| 2022-11-21 | 107.45 | $109.03 | 3.0M |
| 2022-11-18 | 107.12 | $108.99 | 3.7M |
| 2022-11-17 | 106.76 | $109.73 | 2.4M |
| 2022-11-16 | 106.27 | $107.68 | 3.0M |
| 2022-11-15 | 105.93 | $111.11 | 3.8M |
| 2022-11-14 | 105.19 | $110.26 | 4.0M |
| 2022-11-11 | 104.46 | $111.30 | 5.6M |
| 2022-11-10 | 103.55 | $106.24 | 3.5M |
| 2022-11-09 | 103.08 | $104.09 | 4.7M |
| 2022-11-08 | 102.75 | $105.11 | 2.5M |
| 2022-11-07 | 102.27 | $105.43 | 3.2M |
| 2022-11-04 | 101.68 | $103.48 | 3.1M |
| 2022-11-03 | 101.22 | $103.12 | 3.1M |
| 2022-11-02 | 100.76 | $103.24 | 3.7M |
| 2022-11-01 | 100.23 | $107.38 | 5.8M |
| 2022-10-31 | 99.23 | $104.29 | 3.6M |
| 2022-10-28 | 98.42 | $104.20 | 3.6M |
| 2022-10-27 | 97.52 | $103.56 | 3.4M |
| 2022-10-26 | 96.56 | $102.26 | 3.2M |
| 2022-10-25 | 95.63 | $100.22 | 2.6M |
| 2022-10-24 | 94.78 | $100.40 | 2.0M |
| 2022-10-21 | 93.79 | $100.44 | 3.3M |
| 2022-10-20 | 92.68 | $97.74 | 3.0M |
| 2022-10-19 | 91.75 | $97.95 | 3.3M |
| 2022-10-18 | 90.72 | $96.11 | 2.8M |
| 2022-10-17 | 89.81 | $95.46 | 3.7M |
| 2022-10-14 | 88.89 | $94.10 | 3.9M |
| 2022-10-13 | 88.04 | $96.90 | 3.7M |
| 2022-10-12 | 86.85 | $92.94 | 2.8M |
| 2022-10-11 | 86.00 | $90.34 | 2.9M |
| 2022-10-10 | 85.38 | $91.11 | 2.8M |
| 2022-10-07 | 84.69 | $92.50 | 3.3M |
| 2022-10-06 | 83.83 | $93.36 | 3.2M |
| 2022-10-05 | 82.86 | $92.61 | 5.4M |
| 2022-10-04 | 81.94 | $90.36 | 5.4M |
| 2022-10-03 | 81.21 | $84.58 | 3.9M |
| 2022-09-30 | 81.04 | $80.72 | 3.3M |
| 2022-09-29 | 81.28 | $80.63 | 3.1M |
| 2022-09-28 | 81.56 | $81.40 | 5.4M |
| 2022-09-27 | 81.81 | $76.22 | 4.1M |
| 2022-09-26 | 82.64 | $74.16 | 4.7M |
| 2022-09-23 | 83.75 | $75.99 | 5.6M |
| 2022-09-22 | 84.76 | $82.27 | 3.0M |
| 2022-09-21 | 85.23 | $81.27 | 2.9M |
| 2022-09-20 | 85.84 | $83.22 | 3.5M |
| 2022-09-19 | 86.29 | $81.93 | 3.1M |
| 2022-09-16 | 86.90 | $80.73 | 6.8M |
| 2022-09-15 | 87.65 | $81.87 | 5.1M |
| 2022-09-14 | 88.34 | $86.00 | 3.9M |
| 2022-09-13 | 88.65 | $86.16 | 3.0M |
| 2022-09-12 | 88.95 | $89.56 | 2.5M |
| 2022-09-09 | 88.94 | $88.03 | 2.5M |
| 2022-09-08 | 89.07 | $85.93 | 2.5M |
| 2022-09-07 | 89.40 | $86.32 | 2.6M |
| 2022-09-06 | 89.69 | $86.76 | 2.6M |
| 2022-09-02 | 89.93 | $88.46 | 2.6M |
| 2022-09-01 | 89.98 | $86.33 | 4.0M |
| 2022-08-31 | 90.21 | $89.46 | 2.8M |
| 2022-08-30 | 90.13 | $90.15 | 2.8M |
| 2022-08-29 | 89.97 | $93.20 | 2.6M |
| 2022-08-26 | 89.50 | $92.18 | 2.8M |
| 2022-08-25 | 89.10 | $93.81 | 2.8M |
| 2022-08-24 | 88.52 | $92.37 | 3.2M |
| 2022-08-23 | 88.06 | $91.41 | 3.1M |
| 2022-08-22 | 87.67 | $88.23 | 2.7M |
| 2022-08-19 | 87.57 | $88.44 | 3.2M |
| 2022-08-18 | 87.43 | $88.69 | 5.5M |
| 2022-08-17 | 87.26 | $89.87 | 3.1M |
| 2022-08-16 | 86.96 | $89.36 | 3.4M |
| 2022-08-15 | 86.68 | $89.16 | 3.1M |
| 2022-08-12 | 86.40 | $90.00 | 2.8M |
| 2022-08-11 | 86.00 | $88.33 | 2.8M |
| 2022-08-10 | 85.70 | $85.63 | 2.2M |
| 2022-08-09 | 85.64 | $85.53 | 2.1M |
| 2022-08-08 | 85.56 | $83.80 | 1.7M |
| 2022-08-05 | 85.64 | $83.76 | 1.8M |
| 2022-08-04 | 85.72 | $82.65 | 3.0M |
| 2022-08-03 | 85.89 | $85.51 | 3.5M |
| 2022-08-02 | 85.77 | $87.54 | 2.5M |
| 2022-08-01 | 85.42 | $87.49 | 2.9M |
| 2022-07-29 | 85.06 | $89.00 | 4.8M |
| 2022-07-28 | 84.53 | $88.01 | 3.3M |
| 2022-07-27 | 84.07 | $88.34 | 2.3M |
| 2022-07-26 | 83.58 | $85.95 | 1.9M |
| 2022-07-25 | 83.32 | $87.24 | 2.8M |
| 2022-07-22 | 82.93 | $84.53 | 2.7M |
| 2022-07-21 | 82.80 | $85.21 | 3.6M |
| 2022-07-20 | 82.62 | $86.85 | 3.6M |
| 2022-07-19 | 82.34 | $85.41 | 2.8M |
| 2022-07-18 | 82.21 | $82.75 | 2.7M |
| 2022-07-15 | 82.41 | $81.64 | 2.8M |
| 2022-07-14 | 82.80 | $78.55 | 4.2M |
| 2022-07-13 | 83.62 | $79.65 | 3.6M |
| 2022-07-12 | 84.43 | $80.51 | 2.6M |
| 2022-07-11 | 85.28 | $81.76 | 2.4M |
| 2022-07-08 | 86.15 | $82.01 | 2.2M |
| 2022-07-07 | 87.12 | $82.54 | 3.7M |
| 2022-07-06 | 88.17 | $79.53 | 4.6M |
| 2022-07-05 | 89.63 | $80.39 | 5.2M |
| 2022-07-01 | 91.13 | $84.37 | 4.1M |
| 2022-06-30 | 92.34 | $81.99 | 4.8M |
| 2022-06-29 | 93.87 | $84.58 | 4.2M |
| 2022-06-28 | 95.24 | $88.85 | 3.8M |
| 2022-06-27 | 96.26 | $87.20 | 3.8M |
| 2022-06-24 | 97.49 | $84.20 | 5.3M |
| 2022-06-23 | 99.08 | $84.39 | 6.2M |
| 2022-06-22 | 100.71 | $90.51 | 5.2M |
| 2022-06-21 | 101.78 | $95.98 | 5.8M |
| 2022-06-17 | 102.31 | $90.51 | 14.9M |
| 2022-06-16 | 103.39 | $96.50 | 6.8M |
| 2022-06-15 | 103.90 | $102.38 | 4.7M |
| 2022-06-14 | 103.82 | $104.13 | 4.5M |
| 2022-06-13 | 103.55 | $101.44 | 4.2M |
| 2022-06-10 | 103.49 | $106.31 | 3.0M |
| 2022-06-09 | 102.90 | $108.27 | 2.9M |
| 2022-06-08 | 102.05 | $110.25 | 3.6M |
| 2022-06-07 | 100.90 | $109.92 | 3.5M |
| 2022-06-06 | 99.69 | $106.02 | 3.0M |
| 2022-06-03 | 98.81 | $104.46 | 2.9M |
| 2022-06-02 | 98.02 | $103.00 | 3.0M |
| 2022-06-01 | 97.35 | $103.18 | 4.1M |
| 2022-05-31 | 96.59 | $100.81 | 5.5M |
| 2022-05-27 | 96.01 | $101.73 | 3.6M |
| 2022-05-26 | 95.27 | $98.68 | 3.3M |
| 2022-05-25 | 94.76 | $99.08 | 3.4M |
| 2022-05-24 | 94.14 | $96.77 | 3.1M |
| 2022-05-23 | 93.67 | $95.08 | 4.2M |
| 2022-05-20 | 93.30 | $93.79 | 3.8M |
| 2022-05-19 | 92.99 | $95.33 | 4.7M |
| 2022-05-18 | 92.50 | $95.52 | 4.0M |
| 2022-05-17 | 91.95 | $97.72 | 3.7M |
| 2022-05-16 | 91.16 | $97.08 | 4.6M |
| 2022-05-13 | 90.38 | $94.60 | 3.3M |
| 2022-05-12 | 89.79 | $91.19 | 3.9M |
| 2022-05-11 | 89.47 | $91.20 | 3.0M |
| 2022-05-10 | 89.12 | $89.57 | 4.2M |
| 2022-05-09 | 88.88 | $89.48 | 5.2M |
| 2022-05-06 | 88.63 | $96.36 | 4.1M |
| 2022-05-05 | 87.66 | $94.52 | 5.4M |
| 2022-05-04 | 86.82 | $96.17 | 5.9M |
| 2022-05-03 | 85.78 | $90.79 | 4.3M |
| 2022-05-02 | 85.23 | $89.18 | 4.3M |
| 2022-04-29 | 84.82 | $86.76 | 6.3M |
| 2022-04-28 | 84.63 | $87.21 | 4.2M |
| 2022-04-27 | 84.41 | $83.01 | 4.5M |
| 2022-04-26 | 84.58 | $81.88 | 4.8M |
| 2022-04-25 | 84.87 | $81.02 | 5.6M |
| 2022-04-22 | 85.25 | $83.62 | 3.5M |
| 2022-04-21 | 85.38 | $85.95 | 4.6M |
| 2022-04-20 | 85.25 | $88.87 | 2.8M |
| 2022-04-19 | 84.80 | $89.55 | 5.1M |
| 2022-04-18 | 84.25 | $87.16 | 3.7M |
| 2022-04-14 | 83.88 | $82.85 | 3.0M |
| 2022-04-13 | 83.90 | $83.14 | 2.7M |
| 2022-04-12 | 83.85 | $81.97 | 2.9M |
| 2022-04-11 | 83.89 | $82.49 | 4.0M |
| 2022-04-08 | 83.86 | $84.25 | 4.7M |
| 2022-04-07 | 83.65 | $83.08 | 7.5M |
| 2022-04-06 | 83.53 | $85.68 | 2.6M |
| 2022-04-05 | 83.14 | $85.91 | 3.0M |
| 2022-04-04 | 82.72 | $86.67 | 2.4M |
| 2022-04-01 | 82.21 | $85.96 | 3.2M |
| 2022-03-31 | 81.76 | $86.39 | 4.8M |
| 2022-03-30 | 81.25 | $87.44 | 4.5M |
| 2022-03-29 | 80.62 | $83.47 | 3.5M |
| 2022-03-28 | 80.37 | $82.29 | 4.2M |
| 2022-03-25 | 80.24 | $83.85 | 4.3M |
| 2022-03-24 | 79.97 | $81.12 | 3.9M |
| 2022-03-23 | 79.96 | $80.27 | 3.4M |
| 2022-03-22 | 80.06 | $79.79 | 3.5M |
| 2022-03-21 | 80.22 | $80.63 | 4.3M |
| 2022-03-18 | 80.32 | $78.76 | 8.3M |
| 2022-03-17 | 80.64 | $77.55 | 4.8M |
| 2022-03-16 | 81.12 | $76.50 | 4.0M |
| 2022-03-15 | 81.77 | $75.34 | 5.9M |
| 2022-03-14 | 82.59 | $78.27 | 5.8M |
| 2022-03-11 | 83.21 | $80.77 | 7.2M |
| 2022-03-10 | 83.63 | $81.21 | 10.8M |
| 2022-03-09 | 84.05 | $79.35 | 14.2M |
| 2022-03-08 | 84.69 | $84.31 | 16.6M |
| 2022-03-07 | 84.88 | $82.60 | 6.2M |
| 2022-03-04 | 85.27 | $84.30 | 4.0M |
| 2022-03-03 | 85.51 | $83.00 | 3.9M |
| 2022-03-02 | 85.90 | $84.31 | 3.6M |
| 2022-03-01 | 86.18 | $82.17 | 5.3M |
| 2022-02-28 | 86.67 | $84.24 | 4.6M |
| 2022-02-25 | 86.97 | $84.69 | 3.0M |
| 2022-02-24 | 87.23 | $83.48 | 3.8M |
| 2022-02-23 | 87.61 | $83.98 | 3.3M |
| 2022-02-22 | 87.96 | $84.10 | 3.6M |
| 2022-02-18 | 88.29 | $85.07 | 2.5M |
| 2022-02-17 | 88.51 | $87.04 | 2.7M |
| 2022-02-16 | 88.55 | $88.30 | 3.4M |
| 2022-02-15 | 88.45 | $88.42 | 3.4M |
| 2022-02-14 | 88.35 | $90.52 | 4.0M |
| 2022-02-11 | 88.04 | $93.20 | 4.8M |
| 2022-02-10 | 87.44 | $89.46 | 2.7M |
| 2022-02-09 | 87.18 | $89.45 | 2.6M |
| 2022-02-08 | 86.91 | $88.82 | 3.0M |
| 2022-02-07 | 86.67 | $90.29 | 4.1M |
| 2022-02-04 | 86.26 | $88.84 | 3.3M |
| 2022-02-03 | 85.94 | $87.22 | 2.8M |
| 2022-02-02 | 85.74 | $87.70 | 4.2M |
| 2022-02-01 | 85.44 | $87.66 | 3.4M |
| 2022-01-31 | 85.09 | $84.79 | 3.8M |
| 2022-01-28 | 84.96 | $84.25 | 6.7M |
| 2022-01-27 | 84.82 | $85.82 | 3.9M |
| 2022-01-26 | 84.48 | $85.05 | 3.9M |
| 2022-01-25 | 84.15 | $85.96 | 3.1M |
| 2022-01-24 | 83.67 | $82.83 | 3.8M |
| 2022-01-21 | 83.44 | $83.44 | 3.6M |
| 2022-01-20 | 83.09 | $85.50 | 2.9M |
| 2022-01-19 | 82.49 | $87.24 | 3.1M |
| 2022-01-18 | 81.63 | $88.66 | 3.9M |
| 2022-01-14 | 80.56 | $88.58 | 3.4M |
| 2022-01-13 | 79.41 | $86.78 | 3.7M |
| 2022-01-12 | 78.36 | $86.30 | 4.3M |
| 2022-01-11 | 77.27 | $86.15 | 4.4M |
| 2022-01-10 | 76.13 | $83.86 | 5.8M |
| 2022-01-07 | 75.14 | $81.96 | 3.8M |
| 2022-01-06 | 74.30 | $80.48 | 3.6M |
| 2022-01-05 | 73.55 | $78.32 | 4.2M |
| 2022-01-04 | 72.98 | $78.57 | 4.5M |
| 2022-01-03 | 72.35 | $75.74 | 3.7M |
| 2021-12-31 | 71.96 | $72.46 | 2.3M |
| 2021-12-30 | 71.88 | $72.45 | 2.5M |
| 2021-12-29 | 71.78 | $72.85 | 2.7M |
| 2021-12-28 | 71.63 | $73.93 | 2.3M |
| 2021-12-27 | 71.35 | $72.79 | 2.2M |
| 2021-12-23 | 71.17 | $71.90 | 3.0M |
| 2021-12-22 | 71.08 | $71.62 | 2.3M |
| 2021-12-21 | 71.03 | $72.14 | 5.1M |
| 2021-12-20 | 70.93 | $69.43 | 5.9M |
| 2021-12-17 | 71.09 | $71.80 | 6.0M |
| 2021-12-16 | 71.03 | $70.96 | 3.0M |
| 2021-12-15 | 71.07 | $70.52 | 2.7M |
| 2021-12-14 | 71.18 | $70.73 | 3.4M |
| 2021-12-13 | 71.31 | $69.64 | 2.5M |
| 2021-12-10 | 71.58 | $72.52 | 2.3M |
| 2021-12-09 | 71.60 | $72.30 | 3.9M |
| 2021-12-08 | 71.67 | $71.85 | 1.9M |
| 2021-12-07 | 71.82 | $72.48 | 2.6M |
| 2021-12-06 | 71.93 | $71.07 | 3.9M |
| 2021-12-03 | 72.21 | $70.00 | 3.2M |
| 2021-12-02 | 72.62 | $71.38 | 3.6M |
| 2021-12-01 | 72.94 | $68.67 | 4.0M |
| 2021-11-30 | 73.56 | $69.17 | 5.8M |
| 2021-11-29 | 74.17 | $69.86 | 3.4M |
| 2021-11-26 | 74.74 | $69.25 | 5.0M |
| 2021-11-24 | 75.41 | $73.87 | 2.3M |
| 2021-11-23 | 75.65 | $73.83 | 3.5M |
| 2021-11-22 | 75.94 | $72.19 | 3.8M |
| 2021-11-19 | 76.43 | $69.64 | 4.7M |
| 2021-11-18 | 77.24 | $73.71 | 2.6M |
| 2021-11-17 | 77.69 | $74.68 | 2.3M |
| 2021-11-16 | 78.10 | $76.99 | 3.0M |
| 2021-11-15 | 78.31 | $78.91 | 3.7M |
| 2021-11-12 | 78.35 | $77.47 | 2.1M |
| 2021-11-11 | 78.55 | $77.87 | 1.5M |
| 2021-11-10 | 78.73 | $77.53 | 2.9M |
| 2021-11-09 | 78.96 | $79.17 | 2.4M |
| 2021-11-08 | 79.05 | $77.99 | 1.6M |
| 2021-11-05 | 79.27 | $77.77 | 2.7M |
| 2021-11-04 | 79.54 | $76.88 | 2.9M |
| 2021-11-03 | 79.90 | $78.94 | 4.3M |
| 2021-11-02 | 80.06 | $77.55 | 4.6M |
| 2021-11-01 | 80.35 | $78.14 | 5.8M |
| 2021-10-29 | 80.58 | $74.78 | 5.1M |
| 2021-10-28 | 81.12 | $76.75 | 3.4M |
| 2021-10-27 | 81.43 | $77.35 | 5.4M |
| 2021-10-26 | 81.65 | $82.22 | 3.3M |
| 2021-10-25 | 81.36 | $83.73 | 1.9M |
| 2021-10-22 | 80.86 | $82.89 | 1.9M |
| 2021-10-21 | 80.37 | $82.73 | 2.5M |
| 2021-10-20 | 79.83 | $83.32 | 2.0M |
| 2021-10-19 | 79.16 | $82.78 | 2.9M |
| 2021-10-18 | 78.45 | $80.87 | 2.5M |
| 2021-10-15 | 77.84 | $81.22 | 2.1M |
| 2021-10-14 | 77.12 | $82.16 | 2.3M |
| 2021-10-13 | 76.24 | $81.87 | 3.5M |
| 2021-10-12 | 75.31 | $82.63 | 2.2M |
| 2021-10-11 | 74.23 | $82.04 | 2.7M |
| 2021-10-08 | 73.13 | $82.13 | 3.3M |
| 2021-10-07 | 71.95 | $79.30 | 2.7M |
| 2021-10-06 | 70.98 | $78.39 | 4.4M |
| 2021-10-05 | 70.04 | $77.35 | 5.1M |
| 2021-10-04 | 69.15 | $75.71 | 6.3M |
| 2021-10-01 | 68.40 | $72.57 | 2.9M |
| 2021-09-30 | 67.93 | $70.03 | 3.4M |
| 2021-09-29 | 67.70 | $69.96 | 2.4M |
| 2021-09-28 | 67.48 | $70.91 | 3.8M |
| 2021-09-27 | 67.17 | $71.13 | 3.1M |
| 2021-09-24 | 66.85 | $68.04 | 2.4M |
| 2021-09-23 | 66.84 | $68.61 | 2.5M |
| 2021-09-22 | 66.79 | $67.01 | 4.0M |
| 2021-09-21 | 66.91 | $64.34 | 2.2M |
| 2021-09-20 | 67.31 | $64.27 | 3.0M |
| 2021-09-17 | 67.72 | $66.02 | 6.2M |
| 2021-09-16 | 67.97 | $65.76 | 2.4M |
| 2021-09-15 | 68.25 | $66.03 | 4.6M |
| 2021-09-14 | 68.52 | $65.24 | 3.6M |
| 2021-09-13 | 68.90 | $67.26 | 3.5M |
| 2021-09-10 | 69.12 | $66.38 | 2.5M |
| 2021-09-09 | 69.47 | $66.74 | 3.6M |
| 2021-09-08 | 69.81 | $66.99 | 2.5M |
| 2021-09-07 | 70.17 | $68.74 | 2.1M |
| 2021-09-03 | 70.38 | $69.62 | 1.6M |
| 2021-09-02 | 70.52 | $69.92 | 2.3M |
| 2021-09-01 | 70.66 | $69.21 | 3.3M |
| 2021-08-31 | 70.87 | $71.09 | 3.3M |
| 2021-08-30 | 70.93 | $71.57 | 1.8M |
| 2021-08-27 | 70.95 | $72.61 | 2.3M |
| 2021-08-26 | 70.88 | $70.68 | 2.5M |
| 2021-08-25 | 71.01 | $72.18 | 2.2M |
| 2021-08-24 | 71.01 | $70.93 | 3.4M |
| 2021-08-23 | 71.14 | $68.80 | 3.5M |
| 2021-08-20 | 71.51 | $65.95 | 4.5M |
| 2021-08-19 | 72.18 | $66.27 | 4.0M |
| 2021-08-18 | 72.84 | $68.15 | 3.9M |
| 2021-08-17 | 73.36 | $69.97 | 3.2M |
| 2021-08-16 | 73.70 | $71.85 | 4.8M |
| 2021-08-13 | 73.86 | $73.89 | 2.2M |
| 2021-08-12 | 73.83 | $74.44 | 1.8M |
| 2021-08-11 | 73.76 | $74.41 | 2.0M |
| 2021-08-10 | 73.72 | $74.23 | 2.8M |
| 2021-08-09 | 73.72 | $73.01 | 2.2M |
| 2021-08-06 | 73.89 | $73.96 | 1.8M |
| 2021-08-05 | 74.00 | $73.37 | 2.2M |
| 2021-08-04 | 74.21 | $71.64 | 4.3M |
| 2021-08-03 | 74.64 | $76.07 | 3.1M |
| 2021-08-02 | 74.68 | $73.48 | 4.1M |
| 2021-07-30 | 75.04 | $73.43 | 3.3M |
| 2021-07-29 | 75.46 | $74.78 | 1.9M |
| 2021-07-28 | 75.82 | $75.22 | 2.0M |
| 2021-07-27 | 76.17 | $74.54 | 1.9M |
| 2021-07-26 | 76.65 | $74.32 | 2.2M |
| 2021-07-23 | 77.22 | $72.17 | 2.1M |
| 2021-07-22 | 78.08 | $72.31 | 2.8M |
| 2021-07-21 | 79.00 | $73.76 | 4.5M |
| 2021-07-20 | 79.85 | $71.13 | 5.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
195.73
2026-07-17
Close Price
$206.86
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
64.83
Average
117.00
Maximum
195.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 195.73 | $206.86 | 2.4M |
| 2026-07-16 | 192.48 | $201.32 | 2.6M |
| 2026-07-15 | 189.85 | $196.16 | 2.5M |
| 2026-07-14 | 187.84 | $201.45 | 2.9M |
| 2026-07-13 | 184.37 | $198.29 | 3.1M |
| 2026-07-10 | 180.99 | $188.36 | 2.7M |
| 2026-07-09 | 179.13 | $189.82 | 2.6M |
| 2026-07-08 | 176.66 | $187.81 | 3.8M |
| 2026-07-07 | 174.21 | $178.84 | 2.5M |
| 2026-07-06 | 173.26 | $177.33 | 1.9M |
| 2026-07-02 | 172.48 | $176.42 | 2.0M |
| 2026-07-01 | 171.77 | $174.50 | 2.5M |
| 2026-06-30 | 171.36 | $169.05 | 3.7M |
| 2026-06-29 | 172.03 | $174.05 | 2.7M |
| 2026-06-26 | 171.78 | $171.65 | 3.0M |
| 2026-06-25 | 171.99 | $171.76 | 2.8M |
| 2026-06-24 | 172.23 | $168.64 | 3.4M |
| 2026-06-23 | 173.17 | $170.34 | 3.3M |
| 2026-06-22 | 173.91 | $168.41 | 3.8M |
| 2026-06-18 | 175.18 | $166.14 | 5.6M |
| 2026-06-17 | 177.14 | $167.17 | 4.3M |
| 2026-06-16 | 179.19 | $172.00 | 1.8M |
| 2026-06-15 | 180.54 | $173.26 | 3.0M |
| 2026-06-12 | 181.84 | $179.45 | 2.7M |
| 2026-06-11 | 182.02 | $178.10 | 2.0M |
| 2026-06-10 | 182.51 | $181.72 | 2.0M |
| 2026-06-09 | 182.28 | $179.00 | 1.7M |
| 2026-06-08 | 182.58 | $183.42 | 1.9M |
| 2026-06-05 | 181.97 | $183.08 | 2.2M |
| 2026-06-04 | 181.31 | $184.14 | 1.3M |
| 2026-06-03 | 180.30 | $184.68 | 1.8M |
| 2026-06-02 | 179.00 | $182.56 | 1.3M |
| 2026-06-01 | 177.92 | $180.24 | 1.9M |
| 2026-05-29 | 177.14 | $175.88 | 3.3M |
| 2026-05-28 | 177.14 | $176.71 | 2.2M |
| 2026-05-27 | 176.95 | $174.63 | 2.4M |
| 2026-05-26 | 177.15 | $173.88 | 1.7M |
| 2026-05-22 | 177.53 | $177.69 | 1.9M |
| 2026-05-21 | 177.15 | $174.05 | 2.7M |
| 2026-05-20 | 177.46 | $179.34 | 2.2M |
| 2026-05-19 | 176.68 | $182.38 | 2.8M |
| 2026-05-18 | 175.13 | $179.80 | 2.0M |
| 2026-05-15 | 173.85 | $176.20 | 2.1M |
| 2026-05-14 | 173.11 | $171.51 | 2.2M |
| 2026-05-13 | 173.23 | $171.82 | 3.3M |
| 2026-05-12 | 173.29 | $175.43 | 3.3M |
| 2026-05-11 | 172.59 | $175.36 | 2.4M |
| 2026-05-08 | 171.77 | $171.56 | 2.9M |
| 2026-05-07 | 171.62 | $168.31 | 2.5M |
| 2026-05-06 | 172.12 | $171.72 | 2.4M |
| 2026-05-05 | 171.97 | $180.26 | 1.7M |
| 2026-05-04 | 169.99 | $178.47 | 2.4M |
| 2026-05-01 | 168.05 | $176.19 | 2.4M |
| 2026-04-30 | 166.28 | $179.15 | 3.6M |
| 2026-04-29 | 163.61 | $173.49 | 3.8M |
| 2026-04-28 | 161.71 | $165.13 | 2.8M |
| 2026-04-27 | 161.28 | $164.10 | 2.8M |
| 2026-04-24 | 161.01 | $162.85 | 2.4M |
| 2026-04-23 | 160.98 | $159.53 | 2.3M |
| 2026-04-22 | 161.66 | $160.65 | 1.9M |
| 2026-04-21 | 162.23 | $159.38 | 1.8M |
| 2026-04-20 | 163.19 | $155.75 | 2.1M |
| 2026-04-17 | 165.07 | $156.37 | 3.7M |
| 2026-04-16 | 167.14 | $163.33 | 2.5M |
| 2026-04-15 | 168.08 | $161.44 | 2.3M |
| 2026-04-14 | 169.58 | $158.76 | 2.5M |
| 2026-04-13 | 171.88 | $160.40 | 3.2M |
| 2026-04-10 | 174.20 | $159.25 | 2.9M |
| 2026-04-09 | 177.12 | $161.07 | 3.3M |
| 2026-04-08 | 180.11 | $168.00 | 3.8M |
| 2026-04-07 | 182.09 | $174.70 | 3.8M |
| 2026-04-06 | 182.95 | $177.33 | 2.2M |
| 2026-04-02 | 183.35 | $176.21 | 2.9M |
| 2026-04-01 | 184.01 | $175.64 | 5.7M |
| 2026-03-31 | 184.85 | $182.18 | 4.6M |
| 2026-03-30 | 184.39 | $184.81 | 2.8M |
| 2026-03-27 | 183.26 | $188.28 | 3.6M |
| 2026-03-26 | 181.16 | $184.01 | 3.3M |
| 2026-03-25 | 179.58 | $181.29 | 2.7M |
| 2026-03-24 | 178.26 | $184.12 | 4.2M |
| 2026-03-23 | 176.09 | $176.76 | 3.1M |
| 2026-03-20 | 175.08 | $175.47 | 6.1M |
| 2026-03-19 | 174.13 | $178.34 | 5.2M |
| 2026-03-18 | 172.39 | $172.74 | 4.5M |
| 2026-03-17 | 171.51 | $172.71 | 3.7M |
| 2026-03-16 | 170.44 | $173.48 | 3.1M |
| 2026-03-13 | 169.01 | $172.74 | 3.6M |
| 2026-03-12 | 167.46 | $174.09 | 6.5M |
| 2026-03-11 | 165.35 | $169.50 | 3.8M |
| 2026-03-10 | 163.83 | $162.50 | 3.6M |
| 2026-03-09 | 163.51 | $163.00 | 4.7M |
| 2026-03-06 | 163.00 | $165.96 | 3.5M |
| 2026-03-05 | 161.75 | $166.44 | 4.4M |
| 2026-03-04 | 160.18 | $164.72 | 2.8M |
| 2026-03-03 | 158.69 | $159.78 | 2.9M |
| 2026-03-02 | 157.97 | $160.18 | 2.9M |
| 2026-02-27 | 157.03 | $154.33 | 4.3M |
| 2026-02-26 | 157.15 | $152.46 | 2.5M |
| 2026-02-25 | 157.66 | $151.91 | 2.9M |
| 2026-02-24 | 158.34 | $154.36 | 1.7M |
| 2026-02-23 | 158.58 | $154.85 | 2.9M |
| 2026-02-20 | 158.73 | $155.75 | 2.6M |
| 2026-02-19 | 158.68 | $155.41 | 2.3M |
| 2026-02-18 | 158.65 | $157.40 | 2.6M |
| 2026-02-17 | 158.16 | $158.16 | 4.1M |
| 2026-02-13 | 157.40 | $159.77 | 1.8M |
| 2026-02-12 | 156.14 | $156.26 | 2.3M |
| 2026-02-11 | 155.38 | $161.50 | 2.0M |
| 2026-02-10 | 153.36 | $157.31 | 1.5M |
| 2026-02-09 | 151.86 | $157.50 | 2.1M |
| 2026-02-06 | 150.04 | $157.80 | 2.4M |
| 2026-02-05 | 147.85 | $154.43 | 2.5M |
| 2026-02-04 | 145.99 | $154.69 | 4.7M |
| 2026-02-03 | 143.75 | $148.09 | 4.3M |
| 2026-02-02 | 142.53 | $142.24 | 2.6M |
| 2026-01-30 | 142.34 | $143.56 | 1.9M |
| 2026-01-29 | 141.82 | $144.08 | 2.3M |
| 2026-01-28 | 141.09 | $142.08 | 1.7M |
| 2026-01-27 | 140.66 | $140.01 | 1.6M |
| 2026-01-26 | 140.59 | $140.39 | 1.3M |
| 2026-01-23 | 140.41 | $141.54 | 2.0M |
| 2026-01-22 | 139.95 | $141.93 | 2.5M |
| 2026-01-21 | 139.33 | $141.64 | 2.5M |
| 2026-01-20 | 138.66 | $138.47 | 2.1M |
| 2026-01-16 | 138.53 | $138.28 | 2.4M |
| 2026-01-15 | 138.42 | $140.01 | 2.0M |
| 2026-01-14 | 137.92 | $141.39 | 2.3M |
| 2026-01-13 | 137.05 | $137.70 | 2.8M |
| 2026-01-12 | 136.80 | $138.85 | 2.4M |
| 2026-01-09 | 136.26 | $142.16 | 2.7M |
| 2026-01-08 | 134.94 | $144.22 | 2.9M |
| 2026-01-07 | 132.97 | $137.88 | 4.2M |
| 2026-01-06 | 132.03 | $136.65 | 3.0M |
| 2026-01-05 | 131.20 | $139.98 | 4.8M |
| 2026-01-02 | 129.54 | $130.57 | 1.8M |
| 2025-12-31 | 129.62 | $129.04 | 1.3M |
| 2025-12-30 | 130.04 | $129.56 | 1.5M |
| 2025-12-29 | 130.44 | $128.59 | 1.6M |
| 2025-12-26 | 131.12 | $127.75 | 1.3M |
| 2025-12-24 | 132.10 | $128.41 | 972000 |
| 2025-12-23 | 133.11 | $129.12 | 1.7M |
| 2025-12-22 | 134.14 | $128.99 | 1.5M |
| 2025-12-19 | 135.37 | $128.89 | 4.8M |
| 2025-12-18 | 136.83 | $129.13 | 2.7M |
| 2025-12-17 | 138.47 | $131.99 | 4.6M |
| 2025-12-16 | 139.76 | $131.78 | 5.0M |
| 2025-12-15 | 141.30 | $141.51 | 3.0M |
| 2025-12-12 | 141.03 | $141.44 | 1.9M |
| 2025-12-11 | 140.72 | $143.43 | 2.9M |
| 2025-12-10 | 139.93 | $143.81 | 2.1M |
| 2025-12-09 | 138.93 | $139.88 | 1.3M |
| 2025-12-08 | 138.58 | $139.06 | 2.5M |
| 2025-12-05 | 138.34 | $139.36 | 2.3M |
| 2025-12-04 | 138.00 | $139.42 | 2.2M |
| 2025-12-03 | 137.58 | $139.85 | 2.2M |
| 2025-12-02 | 137.00 | $137.57 | 2.0M |
| 2025-12-01 | 136.80 | $139.76 | 2.1M |
| 2025-11-28 | 136.10 | $136.96 | 942731 |
| 2025-11-26 | 135.88 | $134.96 | 1.1M |
| 2025-11-25 | 136.05 | $134.13 | 1.8M |
| 2025-11-24 | 136.41 | $133.20 | 3.0M |
| 2025-11-21 | 137.02 | $133.72 | 2.3M |
| 2025-11-20 | 137.62 | $131.99 | 2.2M |
| 2025-11-19 | 138.68 | $134.49 | 2.9M |
| 2025-11-18 | 139.36 | $138.41 | 2.4M |
| 2025-11-17 | 139.32 | $136.65 | 2.8M |
| 2025-11-14 | 139.63 | $142.32 | 2.6M |
| 2025-11-13 | 138.77 | $139.50 | 2.4M |
| 2025-11-12 | 138.37 | $138.02 | 2.1M |
| 2025-11-11 | 138.20 | $140.85 | 2.2M |
| 2025-11-10 | 137.39 | $138.65 | 1.9M |
| 2025-11-07 | 136.91 | $137.95 | 2.1M |
| 2025-11-06 | 136.48 | $138.20 | 2.1M |
| 2025-11-05 | 135.92 | $135.93 | 2.2M |
| 2025-11-04 | 135.75 | $135.75 | 2.7M |
| 2025-11-03 | 135.57 | $137.92 | 2.6M |
| 2025-10-31 | 134.91 | $136.14 | 1.9M |
| 2025-10-30 | 134.50 | $137.07 | 3.1M |
| 2025-10-29 | 133.82 | $138.00 | 4.5M |
| 2025-10-28 | 132.83 | $133.66 | 2.4M |
| 2025-10-27 | 132.60 | $135.42 | 2.5M |
| 2025-10-24 | 131.95 | $134.98 | 1.7M |
| 2025-10-23 | 131.30 | $135.81 | 2.8M |
| 2025-10-22 | 130.36 | $131.40 | 2.1M |
| 2025-10-21 | 130.20 | $128.60 | 2.3M |
| 2025-10-20 | 130.62 | $130.34 | 2.0M |
| 2025-10-17 | 130.73 | $129.27 | 1.8M |
| 2025-10-16 | 131.09 | $128.36 | 2.2M |
| 2025-10-15 | 131.71 | $129.57 | 1.9M |
| 2025-10-14 | 132.17 | $130.84 | 1.9M |
| 2025-10-13 | 132.43 | $129.79 | 1.2M |
| 2025-10-10 | 132.95 | $126.76 | 2.0M |
| 2025-10-09 | 134.20 | $131.09 | 1.6M |
| 2025-10-08 | 134.72 | $131.30 | 1.8M |
| 2025-10-07 | 135.28 | $132.37 | 1.9M |
| 2025-10-06 | 135.70 | $132.92 | 1.6M |
| 2025-10-03 | 136.05 | $133.01 | 2.0M |
| 2025-10-02 | 136.42 | $134.94 | 1.8M |
| 2025-10-01 | 136.44 | $134.59 | 2.3M |
| 2025-09-30 | 136.51 | $136.02 | 2.2M |
| 2025-09-29 | 136.28 | $137.57 | 2.8M |
| 2025-09-26 | 135.67 | $139.46 | 2.9M |
| 2025-09-25 | 134.55 | $139.08 | 5.2M |
| 2025-09-24 | 133.31 | $136.59 | 3.0M |
| 2025-09-23 | 132.39 | $132.28 | 3.8M |
| 2025-09-22 | 132.21 | $129.57 | 3.4M |
| 2025-09-19 | 132.57 | $129.72 | 9.2M |
| 2025-09-18 | 132.94 | $131.35 | 3.2M |
| 2025-09-17 | 133.02 | $133.14 | 3.3M |
| 2025-09-16 | 132.72 | $133.04 | 1.8M |
| 2025-09-15 | 132.37 | $131.18 | 1.7M |
| 2025-09-12 | 132.35 | $130.78 | 1.4M |
| 2025-09-11 | 132.40 | $132.52 | 2.2M |
| 2025-09-10 | 132.07 | $131.42 | 2.4M |
| 2025-09-09 | 131.91 | $132.29 | 2.8M |
| 2025-09-08 | 131.52 | $130.21 | 2.8M |
| 2025-09-05 | 131.49 | $131.55 | 1.8M |
| 2025-09-04 | 131.16 | $131.58 | 1.8M |
| 2025-09-03 | 130.75 | $130.53 | 2.3M |
| 2025-09-02 | 130.49 | $133.84 | 2.1M |
| 2025-08-29 | 129.46 | $133.58 | 1.5M |
| 2025-08-28 | 128.32 | $132.83 | 2.0M |
| 2025-08-27 | 127.14 | $132.62 | 2.0M |
| 2025-08-26 | 125.80 | $129.89 | 2.8M |
| 2025-08-25 | 124.82 | $129.52 | 2.1M |
| 2025-08-22 | 123.75 | $129.94 | 2.7M |
| 2025-08-21 | 122.42 | $124.45 | 2.2M |
| 2025-08-20 | 122.04 | $123.57 | 1.7M |
| 2025-08-19 | 121.78 | $122.17 | 1.6M |
| 2025-08-18 | 121.78 | $122.84 | 1.9M |
| 2025-08-15 | 121.65 | $123.61 | 2.3M |
| 2025-08-14 | 121.34 | $122.73 | 2.1M |
| 2025-08-13 | 121.16 | $122.58 | 2.4M |
| 2025-08-12 | 121.00 | $120.04 | 1.7M |
| 2025-08-11 | 121.36 | $118.37 | 1.7M |
| 2025-08-08 | 122.13 | $119.13 | 1.7M |
| 2025-08-07 | 122.87 | $119.30 | 1.6M |
| 2025-08-06 | 123.70 | $119.84 | 2.1M |
| 2025-08-05 | 124.54 | $122.07 | 1.5M |
| 2025-08-04 | 125.06 | $121.46 | 2.1M |
| 2025-08-01 | 125.78 | $119.60 | 2.2M |
| 2025-07-31 | 127.01 | $123.58 | 3.9M |
| 2025-07-30 | 127.59 | $124.40 | 3.2M |
| 2025-07-29 | 128.08 | $128.41 | 2.4M |
| 2025-07-28 | 127.79 | $127.69 | 2.7M |
| 2025-07-25 | 127.60 | $124.97 | 3.7M |
| 2025-07-24 | 127.94 | $124.32 | 3.5M |
| 2025-07-23 | 128.46 | $127.85 | 2.3M |
| 2025-07-22 | 128.30 | $126.16 | 2.2M |
| 2025-07-21 | 128.47 | $126.05 | 2.5M |
| 2025-07-18 | 128.66 | $125.90 | 3.3M |
| 2025-07-17 | 128.90 | $125.18 | 2.6M |
| 2025-07-16 | 129.32 | $123.67 | 3.4M |
| 2025-07-15 | 130.09 | $128.27 | 2.0M |
| 2025-07-14 | 130.00 | $129.01 | 1.9M |
| 2025-07-11 | 129.72 | $131.71 | 1.7M |
| 2025-07-10 | 128.79 | $134.39 | 2.7M |
| 2025-07-09 | 127.13 | $130.51 | 3.2M |
| 2025-07-08 | 126.00 | $130.00 | 3.8M |
| 2025-07-07 | 124.77 | $126.40 | 2.1M |
| 2025-07-03 | 124.09 | $127.29 | 1.3M |
| 2025-07-02 | 123.09 | $126.46 | 2.1M |
| 2025-07-01 | 122.09 | $123.15 | 2.7M |
| 2025-06-30 | 121.62 | $119.30 | 2.1M |
| 2025-06-27 | 121.88 | $119.25 | 10.1M |
| 2025-06-26 | 122.17 | $120.17 | 3.1M |
| 2025-06-25 | 122.29 | $119.63 | 2.9M |
| 2025-06-24 | 122.54 | $119.46 | 4.2M |
| 2025-06-23 | 122.85 | $121.03 | 4.5M |
| 2025-06-20 | 122.85 | $124.78 | 8.5M |
| 2025-06-18 | 122.05 | $124.82 | 5.8M |
| 2025-06-17 | 121.09 | $124.54 | 5.5M |
| 2025-06-16 | 120.02 | $123.62 | 4.2M |
| 2025-06-13 | 118.95 | $122.15 | 3.1M |
| 2025-06-12 | 118.01 | $121.52 | 2.4M |
| 2025-06-11 | 117.04 | $120.95 | 2.4M |
| 2025-06-10 | 116.03 | $118.70 | 2.3M |
| 2025-06-09 | 115.32 | $116.10 | 2.8M |
| 2025-06-06 | 115.03 | $114.29 | 2.8M |
| 2025-06-05 | 115.07 | $112.23 | 2.8M |
| 2025-06-04 | 115.55 | $112.48 | 3.7M |
| 2025-06-03 | 116.05 | $115.97 | 2.1M |
| 2025-06-02 | 115.88 | $114.28 | 2.8M |
| 2025-05-30 | 116.03 | $113.48 | 4.6M |
| 2025-05-29 | 116.36 | $114.68 | 2.6M |
| 2025-05-28 | 116.49 | $112.77 | 2.0M |
| 2025-05-27 | 117.02 | $114.33 | 2.8M |
| 2025-05-23 | 117.29 | $113.13 | 2.2M |
| 2025-05-22 | 117.85 | $112.98 | 3.6M |
| 2025-05-21 | 118.50 | $111.78 | 7.2M |
| 2025-05-20 | 119.50 | $120.90 | 2.8M |
| 2025-05-19 | 118.71 | $122.18 | 3.8M |
| 2025-05-16 | 117.50 | $125.73 | 3.2M |
| 2025-05-15 | 115.32 | $124.77 | 2.4M |
| 2025-05-14 | 112.98 | $124.70 | 3.2M |
| 2025-05-13 | 110.26 | $125.57 | 11.1M |
| 2025-05-12 | 106.93 | $118.68 | 4.5M |
| 2025-05-09 | 104.50 | $110.92 | 2.4M |
| 2025-05-08 | 103.34 | $109.19 | 2.7M |
| 2025-05-07 | 102.36 | $105.55 | 1.7M |
| 2025-05-06 | 102.01 | $105.39 | 2.3M |
| 2025-05-05 | 101.65 | $106.90 | 2.7M |
| 2025-05-02 | 100.94 | $107.15 | 2.6M |
| 2025-05-01 | 100.08 | $103.46 | 2.6M |
| 2025-04-30 | 99.89 | $104.06 | 3.2M |
| 2025-04-29 | 99.56 | $106.00 | 1.6M |
| 2025-04-28 | 98.81 | $105.78 | 2.3M |
| 2025-04-25 | 98.02 | $103.97 | 3.1M |
| 2025-04-24 | 97.52 | $104.69 | 2.5M |
| 2025-04-23 | 96.82 | $102.69 | 3.1M |
| 2025-04-22 | 96.49 | $100.90 | 2.9M |
| 2025-04-21 | 96.52 | $97.01 | 2.3M |
| 2025-04-17 | 97.43 | $99.10 | 2.4M |
| 2025-04-16 | 98.09 | $96.57 | 2.0M |
| 2025-04-15 | 99.44 | $96.21 | 2.3M |
| 2025-04-14 | 101.14 | $97.82 | 2.5M |
| 2025-04-11 | 102.82 | $97.38 | 3.6M |
| 2025-04-10 | 104.92 | $96.99 | 4.5M |
| 2025-04-09 | 107.47 | $103.13 | 11.5M |
| 2025-04-08 | 109.18 | $92.87 | 4.7M |
| 2025-04-07 | 113.36 | $96.59 | 6.0M |
| 2025-04-04 | 117.46 | $98.81 | 6.4M |
| 2025-04-03 | 121.77 | $107.18 | 6.8M |
| 2025-04-02 | 125.02 | $124.06 | 2.2M |
| 2025-04-01 | 125.24 | $124.35 | 2.0M |
| 2025-03-31 | 125.43 | $123.48 | 2.2M |
| 2025-03-28 | 125.83 | $121.76 | 2.4M |
| 2025-03-27 | 126.66 | $124.72 | 1.8M |
| 2025-03-26 | 126.99 | $126.57 | 1.7M |
| 2025-03-25 | 126.99 | $125.49 | 2.3M |
| 2025-03-24 | 127.20 | $126.47 | 4.0M |
| 2025-03-21 | 127.24 | $125.49 | 4.6M |
| 2025-03-20 | 127.49 | $128.82 | 2.1M |
| 2025-03-19 | 127.06 | $129.00 | 2.2M |
| 2025-03-18 | 126.53 | $128.41 | 2.6M |
| 2025-03-17 | 126.02 | $129.19 | 3.9M |
| 2025-03-14 | 125.27 | $126.73 | 3.5M |
| 2025-03-13 | 124.91 | $122.50 | 5.3M |
| 2025-03-12 | 125.38 | $123.98 | 3.2M |
| 2025-03-11 | 125.62 | $123.55 | 4.1M |
| 2025-03-10 | 125.98 | $126.13 | 3.6M |
| 2025-03-07 | 125.84 | $126.18 | 3.5M |
| 2025-03-06 | 125.67 | $122.79 | 3.1M |
| 2025-03-05 | 126.19 | $119.74 | 4.2M |
| 2025-03-04 | 127.42 | $122.29 | 4.3M |
| 2025-03-03 | 128.30 | $124.99 | 6.1M |
| 2025-02-28 | 128.74 | $129.69 | 5.7M |
| 2025-02-27 | 128.25 | $127.41 | 2.7M |
| 2025-02-26 | 128.15 | $125.44 | 3.9M |
| 2025-02-25 | 128.43 | $126.26 | 2.7M |
| 2025-02-24 | 128.56 | $127.08 | 5.8M |
| 2025-02-21 | 128.53 | $128.78 | 12.5M |
| 2025-02-20 | 128.12 | $131.55 | 3.2M |
| 2025-02-19 | 127.03 | $129.96 | 3.6M |
| 2025-02-18 | 126.10 | $130.28 | 4.4M |
| 2025-02-14 | 124.93 | $128.04 | 3.3M |
| 2025-02-13 | 124.04 | $125.54 | 3.0M |
| 2025-02-12 | 123.51 | $125.04 | 3.9M |
| 2025-02-11 | 123.00 | $129.55 | 7.5M |
| 2025-02-10 | 121.45 | $123.71 | 2.5M |
| 2025-02-07 | 120.88 | $120.30 | 2.3M |
| 2025-02-06 | 120.92 | $120.82 | 3.1M |
| 2025-02-05 | 120.86 | $123.32 | 2.5M |
| 2025-02-04 | 120.26 | $123.61 | 3.8M |
| 2025-02-03 | 119.50 | $117.86 | 5.2M |
| 2025-01-31 | 119.83 | $117.87 | 7.3M |
| 2025-01-30 | 120.20 | $120.84 | 3.9M |
| 2025-01-29 | 120.01 | $122.16 | 1.7M |
| 2025-01-28 | 119.50 | $121.18 | 3.0M |
| 2025-01-27 | 119.12 | $123.08 | 3.0M |
| 2025-01-24 | 118.28 | $121.86 | 2.2M |
| 2025-01-23 | 117.56 | $122.62 | 2.2M |
| 2025-01-22 | 116.58 | $118.55 | 2.2M |
| 2025-01-21 | 116.29 | $120.49 | 3.6M |
| 2025-01-17 | 115.56 | $120.53 | 2.7M |
| 2025-01-16 | 114.71 | $119.63 | 2.0M |
| 2025-01-15 | 113.93 | $119.00 | 2.6M |
| 2025-01-14 | 113.17 | $117.27 | 3.3M |
| 2025-01-13 | 112.67 | $115.98 | 4.2M |
| 2025-01-10 | 112.39 | $113.93 | 4.5M |
| 2025-01-08 | 112.51 | $116.25 | 3.0M |
| 2025-01-07 | 112.19 | $115.19 | 2.5M |
| 2025-01-06 | 112.06 | $115.17 | 2.3M |
| 2025-01-03 | 111.94 | $116.09 | 2.0M |
| 2025-01-02 | 111.64 | $114.41 | 2.5M |
| 2024-12-31 | 111.68 | $113.93 | 3.0M |
| 2024-12-30 | 111.86 | $111.99 | 2.6M |
| 2024-12-27 | 112.50 | $112.59 | 2.6M |
| 2024-12-26 | 113.16 | $112.20 | 1.8M |
| 2024-12-24 | 114.04 | $111.58 | 1.4M |
| 2024-12-23 | 115.22 | $110.48 | 3.4M |
| 2024-12-20 | 116.86 | $110.37 | 8.2M |
| 2024-12-19 | 118.82 | $110.35 | 4.4M |
| 2024-12-18 | 121.11 | $111.86 | 4.2M |
| 2024-12-17 | 123.48 | $115.83 | 3.6M |
| 2024-12-16 | 125.41 | $116.29 | 3.7M |
| 2024-12-13 | 127.57 | $122.72 | 1.8M |
| 2024-12-12 | 128.72 | $123.99 | 2.6M |
| 2024-12-11 | 129.79 | $125.33 | 2.6M |
| 2024-12-10 | 130.76 | $125.62 | 3.1M |
| 2024-12-09 | 131.82 | $130.08 | 3.5M |
| 2024-12-06 | 132.11 | $128.68 | 1.9M |
| 2024-12-05 | 132.73 | $129.83 | 2.9M |
| 2024-12-04 | 133.20 | $130.60 | 2.6M |
| 2024-12-03 | 133.58 | $134.48 | 2.3M |
| 2024-12-02 | 133.19 | $136.43 | 3.3M |
| 2024-11-29 | 132.32 | $133.98 | 1.4M |
| 2024-11-27 | 131.82 | $133.35 | 2.2M |
| 2024-11-26 | 131.37 | $134.25 | 2.7M |
| 2024-11-25 | 130.64 | $133.28 | 4.5M |
| 2024-11-22 | 130.00 | $133.27 | 2.5M |
| 2024-11-21 | 129.26 | $131.41 | 2.2M |
| 2024-11-20 | 128.79 | $131.45 | 2.5M |
| 2024-11-19 | 128.23 | $130.94 | 2.4M |
| 2024-11-18 | 127.69 | $131.32 | 2.4M |
| 2024-11-15 | 126.99 | $130.91 | 2.3M |
| 2024-11-14 | 126.27 | $129.76 | 2.3M |
| 2024-11-13 | 125.69 | $129.91 | 2.0M |
| 2024-11-12 | 124.98 | $127.70 | 2.7M |
| 2024-11-11 | 124.65 | $127.94 | 3.0M |
| 2024-11-08 | 124.22 | $126.45 | 3.1M |
| 2024-11-07 | 124.04 | $126.66 | 1.6M |
| 2024-11-06 | 123.82 | $127.90 | 2.6M |
| 2024-11-05 | 123.31 | $121.84 | 2.1M |
| 2024-11-04 | 124.02 | $121.03 | 2.2M |
| 2024-11-01 | 125.03 | $120.01 | 2.1M |
| 2024-10-31 | 126.44 | $121.82 | 2.7M |
| 2024-10-30 | 127.70 | $122.07 | 3.3M |
| 2024-10-29 | 129.13 | $123.27 | 4.2M |
| 2024-10-28 | 130.55 | $128.89 | 2.5M |
| 2024-10-25 | 131.01 | $128.17 | 1.3M |
| 2024-10-24 | 131.70 | $128.49 | 3.2M |
| 2024-10-23 | 132.44 | $129.12 | 1.9M |
| 2024-10-22 | 133.17 | $131.43 | 1.9M |
| 2024-10-21 | 133.53 | $131.32 | 1.3M |
| 2024-10-18 | 133.97 | $132.60 | 1.7M |
| 2024-10-17 | 134.21 | $133.35 | 2.2M |
| 2024-10-16 | 134.32 | $132.31 | 1.5M |
| 2024-10-15 | 134.67 | $131.40 | 2.3M |
| 2024-10-14 | 135.26 | $135.42 | 1.4M |
| 2024-10-11 | 135.09 | $136.35 | 1.5M |
| 2024-10-10 | 134.69 | $136.42 | 1.4M |
| 2024-10-09 | 134.21 | $134.72 | 1.5M |
| 2024-10-08 | 134.00 | $132.33 | 2.5M |
| 2024-10-07 | 134.26 | $138.50 | 1.8M |
| 2024-10-04 | 133.26 | $138.62 | 2.5M |
| 2024-10-03 | 132.06 | $138.93 | 2.8M |
| 2024-10-02 | 130.61 | $134.47 | 1.9M |
| 2024-10-01 | 129.87 | $132.99 | 2.1M |
| 2024-09-30 | 129.33 | $131.45 | 2.1M |
| 2024-09-27 | 129.03 | $131.05 | 2.6M |
| 2024-09-26 | 128.77 | $130.68 | 4.2M |
| 2024-09-25 | 128.56 | $129.85 | 8.1M |
| 2024-09-24 | 128.51 | $129.47 | 3.7M |
| 2024-09-23 | 128.53 | $131.11 | 3.6M |
| 2024-09-20 | 128.23 | $129.97 | 6.4M |
| 2024-09-19 | 128.13 | $132.55 | 2.7M |
| 2024-09-18 | 127.49 | $130.31 | 2.9M |
| 2024-09-17 | 127.23 | $128.30 | 3.7M |
| 2024-09-16 | 127.37 | $127.34 | 2.9M |
| 2024-09-13 | 127.76 | $126.70 | 2.6M |
| 2024-09-12 | 128.36 | $125.72 | 3.0M |
| 2024-09-11 | 129.28 | $125.00 | 4.1M |
| 2024-09-10 | 130.52 | $126.88 | 4.5M |
| 2024-09-09 | 131.57 | $127.97 | 4.1M |
| 2024-09-06 | 132.58 | $128.14 | 4.2M |
| 2024-09-05 | 133.73 | $128.89 | 3.9M |
| 2024-09-04 | 134.91 | $132.29 | 2.0M |
| 2024-09-03 | 135.57 | $135.00 | 2.8M |
| 2024-08-30 | 135.76 | $140.31 | 4.0M |
| 2024-08-29 | 134.88 | $136.50 | 1.6M |
| 2024-08-28 | 134.66 | $134.97 | 2.1M |
| 2024-08-27 | 134.74 | $134.38 | 1.5M |
| 2024-08-26 | 134.95 | $135.23 | 1.9M |
| 2024-08-23 | 135.04 | $135.37 | 1.9M |
| 2024-08-22 | 135.11 | $133.16 | 1.8M |
| 2024-08-21 | 135.67 | $133.88 | 3.3M |
| 2024-08-20 | 136.17 | $132.39 | 3.0M |
| 2024-08-19 | 137.07 | $139.34 | 1.8M |
| 2024-08-16 | 136.65 | $138.92 | 1.6M |
| 2024-08-15 | 136.27 | $138.68 | 1.9M |
| 2024-08-14 | 135.87 | $137.70 | 2.1M |
| 2024-08-13 | 135.63 | $134.66 | 2.5M |
| 2024-08-12 | 135.99 | $135.88 | 1.6M |
| 2024-08-09 | 136.16 | $135.41 | 2.1M |
| 2024-08-08 | 136.47 | $135.42 | 2.5M |
| 2024-08-07 | 136.83 | $132.90 | 2.1M |
| 2024-08-06 | 137.79 | $133.08 | 2.1M |
| 2024-08-05 | 138.87 | $131.64 | 2.3M |
| 2024-08-02 | 140.42 | $133.76 | 4.1M |
| 2024-08-01 | 141.78 | $140.95 | 3.3M |
| 2024-07-31 | 141.83 | $145.48 | 2.3M |
| 2024-07-30 | 140.93 | $147.17 | 4.0M |
| 2024-07-29 | 139.53 | $140.41 | 2.1M |
| 2024-07-26 | 139.32 | $142.21 | 1.8M |
| 2024-07-25 | 138.70 | $142.51 | 2.0M |
| 2024-07-24 | 137.92 | $138.17 | 1.9M |
| 2024-07-23 | 137.93 | $137.07 | 1.7M |
| 2024-07-22 | 138.18 | $140.11 | 1.7M |
| 2024-07-19 | 137.83 | $138.47 | 1.8M |
| 2024-07-18 | 137.78 | $137.70 | 2.4M |
| 2024-07-17 | 137.88 | $140.74 | 2.1M |
| 2024-07-16 | 137.36 | $139.78 | 1.6M |
| 2024-07-15 | 136.97 | $140.07 | 1.6M |
| 2024-07-12 | 136.46 | $138.64 | 1.8M |
| 2024-07-11 | 136.17 | $136.92 | 1.9M |
| 2024-07-10 | 136.22 | $133.97 | 2.1M |
| 2024-07-09 | 136.90 | $132.81 | 2.6M |
| 2024-07-08 | 137.95 | $135.95 | 1.6M |
| 2024-07-05 | 138.51 | $138.40 | 1.6M |
| 2024-07-03 | 138.65 | $140.37 | 1.1M |
| 2024-07-02 | 138.40 | $140.47 | 2.6M |
| 2024-07-01 | 138.11 | $140.93 | 1.4M |
| 2024-06-28 | 137.67 | $141.17 | 10.2M |
| 2024-06-27 | 137.12 | $139.40 | 1.8M |
| 2024-06-26 | 136.87 | $139.78 | 1.5M |
| 2024-06-25 | 136.51 | $140.24 | 1.9M |
| 2024-06-24 | 136.01 | $138.55 | 1.9M |
| 2024-06-21 | 135.80 | $138.09 | 6.5M |
| 2024-06-20 | 135.68 | $137.96 | 2.7M |
| 2024-06-18 | 135.58 | $135.85 | 2.6M |
| 2024-06-17 | 135.92 | $137.29 | 1.8M |
| 2024-06-14 | 136.05 | $136.76 | 2.1M |
| 2024-06-13 | 136.32 | $137.67 | 3.5M |
| 2024-06-12 | 136.47 | $136.01 | 2.2M |
| 2024-06-11 | 137.01 | $138.29 | 1.7M |
| 2024-06-10 | 137.18 | $138.12 | 1.9M |
| 2024-06-07 | 137.44 | $138.07 | 1.7M |
| 2024-06-06 | 137.77 | $138.37 | 1.6M |
| 2024-06-05 | 138.12 | $137.39 | 2.2M |
| 2024-06-04 | 138.76 | $136.99 | 3.1M |
| 2024-06-03 | 139.60 | $138.93 | 2.3M |
| 2024-05-31 | 140.19 | $142.11 | 3.7M |
| 2024-05-30 | 140.23 | $138.39 | 2.0M |
| 2024-05-29 | 141.09 | $138.19 | 2.2M |
| 2024-05-28 | 142.15 | $142.76 | 1.6M |
| 2024-05-24 | 142.43 | $142.68 | 1.3M |
| 2024-05-23 | 142.80 | $142.19 | 1.7M |
| 2024-05-22 | 143.35 | $142.90 | 2.4M |
| 2024-05-21 | 143.86 | $144.14 | 1.8M |
| 2024-05-20 | 144.21 | $144.42 | 2.0M |
| 2024-05-17 | 144.58 | $147.08 | 1.9M |
| 2024-05-16 | 144.47 | $145.85 | 1.6M |
| 2024-05-15 | 144.63 | $146.21 | 1.9M |
| 2024-05-14 | 144.76 | $144.85 | 1.8M |
| 2024-05-13 | 145.21 | $145.08 | 1.7M |
| 2024-05-10 | 145.72 | $145.60 | 1.8M |
| 2024-05-09 | 146.22 | $147.72 | 2.2M |
| 2024-05-08 | 146.38 | $146.94 | 2.9M |
| 2024-05-07 | 146.76 | $145.21 | 2.2M |
| 2024-05-06 | 147.58 | $145.12 | 2.2M |
| 2024-05-03 | 148.58 | $143.61 | 1.8M |
| 2024-05-02 | 150.08 | $143.87 | 2.3M |
| 2024-05-01 | 151.79 | $140.21 | 2.5M |
| 2024-04-30 | 154.55 | $143.21 | 3.8M |
| 2024-04-29 | 157.14 | $151.54 | 2.8M |
| 2024-04-26 | 158.40 | $151.41 | 4.2M |
| 2024-04-25 | 159.88 | $157.24 | 2.6M |
| 2024-04-24 | 160.38 | $157.79 | 1.9M |
| 2024-04-23 | 160.83 | $158.84 | 1.8M |
| 2024-04-22 | 161.13 | $157.05 | 1.6M |
| 2024-04-19 | 161.84 | $154.71 | 2.8M |
| 2024-04-18 | 163.15 | $153.31 | 2.3M |
| 2024-04-17 | 164.96 | $157.25 | 1.9M |
| 2024-04-16 | 166.20 | $157.88 | 1.9M |
| 2024-04-15 | 167.49 | $160.82 | 1.6M |
| 2024-04-12 | 168.35 | $162.49 | 2.0M |
| 2024-04-11 | 168.95 | $165.41 | 2.0M |
| 2024-04-10 | 169.00 | $165.16 | 1.8M |
| 2024-04-09 | 169.08 | $165.41 | 2.4M |
| 2024-04-08 | 169.08 | $168.55 | 2.6M |
| 2024-04-05 | 168.37 | $170.75 | 2.2M |
| 2024-04-04 | 167.05 | $170.68 | 2.8M |
| 2024-04-03 | 165.49 | $172.71 | 3.2M |
| 2024-04-02 | 163.22 | $169.49 | 3.0M |
| 2024-04-01 | 161.22 | $163.34 | 2.2M |
| 2024-03-28 | 160.17 | $163.34 | 3.2M |
| 2024-03-27 | 158.92 | $158.96 | 2.2M |
| 2024-03-26 | 158.36 | $156.60 | 2.4M |
| 2024-03-25 | 158.19 | $156.46 | 2.3M |
| 2024-03-22 | 157.99 | $159.45 | 2.1M |
| 2024-03-21 | 157.10 | $159.08 | 2.5M |
| 2024-03-20 | 156.11 | $158.76 | 2.4M |
| 2024-03-19 | 155.00 | $156.99 | 2.9M |
| 2024-03-18 | 154.07 | $156.76 | 3.5M |
| 2024-03-15 | 153.01 | $159.03 | 11.7M |
| 2024-03-14 | 151.27 | $154.38 | 3.6M |
| 2024-03-13 | 150.22 | $154.47 | 4.0M |
| 2024-03-12 | 148.96 | $150.37 | 2.4M |
| 2024-03-11 | 148.35 | $149.49 | 3.2M |
| 2024-03-08 | 147.81 | $149.34 | 2.4M |
| 2024-03-07 | 147.19 | $149.21 | 2.9M |
| 2024-03-06 | 146.50 | $146.77 | 3.2M |
| 2024-03-05 | 146.19 | $146.10 | 2.9M |
| 2024-03-04 | 145.96 | $144.26 | 3.5M |
| 2024-03-01 | 146.07 | $144.20 | 2.1M |
| 2024-02-29 | 146.20 | $142.51 | 3.4M |
| 2024-02-28 | 146.69 | $141.24 | 2.6M |
| 2024-02-27 | 147.51 | $145.34 | 2.1M |
| 2024-02-26 | 147.57 | $148.31 | 2.6M |
| 2024-02-23 | 147.01 | $147.11 | 2.2M |
| 2024-02-22 | 146.58 | $146.62 | 2.6M |
| 2024-02-21 | 146.17 | $143.55 | 2.4M |
| 2024-02-20 | 146.32 | $141.14 | 3.5M |
| 2024-02-16 | 146.97 | $143.81 | 2.7M |
| 2024-02-15 | 147.15 | $146.37 | 2.8M |
| 2024-02-14 | 146.79 | $145.21 | 3.1M |
| 2024-02-13 | 146.59 | $145.16 | 3.2M |
| 2024-02-12 | 146.34 | $144.45 | 3.8M |
| 2024-02-09 | 146.18 | $145.66 | 2.9M |
| 2024-02-08 | 145.70 | $146.82 | 4.0M |
| 2024-02-07 | 144.87 | $146.53 | 2.6M |
| 2024-02-06 | 143.94 | $145.91 | 3.3M |
| 2024-02-05 | 142.96 | $147.24 | 2.9M |
| 2024-02-02 | 141.52 | $145.47 | 3.7M |
| 2024-02-01 | 140.19 | $145.55 | 5.1M |
| 2024-01-31 | 138.62 | $144.31 | 8.3M |
| 2024-01-30 | 137.03 | $142.41 | 3.7M |
| 2024-01-29 | 135.57 | $139.09 | 3.1M |
| 2024-01-26 | 134.56 | $140.22 | 3.4M |
| 2024-01-25 | 133.14 | $137.65 | 3.2M |
| 2024-01-24 | 132.02 | $133.67 | 2.6M |
| 2024-01-23 | 131.56 | $131.11 | 2.3M |
| 2024-01-22 | 131.56 | $129.66 | 2.3M |
| 2024-01-19 | 131.86 | $129.09 | 2.9M |
| 2024-01-18 | 132.32 | $127.67 | 2.3M |
| 2024-01-17 | 133.15 | $128.27 | 2.4M |
| 2024-01-16 | 133.97 | $129.47 | 3.2M |
| 2024-01-12 | 134.65 | $132.87 | 2.9M |
| 2024-01-11 | 134.72 | $130.28 | 3.5M |
| 2024-01-10 | 135.33 | $129.41 | 3.6M |
| 2024-01-09 | 136.19 | $133.21 | 2.2M |
| 2024-01-08 | 136.38 | $133.85 | 3.6M |
| 2024-01-05 | 136.43 | $135.24 | 3.1M |
| 2024-01-04 | 136.18 | $135.28 | 3.1M |
| 2024-01-03 | 135.85 | $135.75 | 3.1M |
| 2024-01-02 | 135.35 | $134.29 | 2.5M |
| 2023-12-29 | 135.04 | $133.14 | 2.0M |
| 2023-12-28 | 134.90 | $132.84 | 1.8M |
| 2023-12-27 | 134.77 | $134.70 | 1.8M |
| 2023-12-26 | 134.20 | $135.72 | 1.5M |
| 2023-12-22 | 133.30 | $134.06 | 1.4M |
| 2023-12-21 | 132.57 | $134.29 | 3.2M |
| 2023-12-20 | 131.65 | $134.07 | 3.4M |
| 2023-12-19 | 130.59 | $133.80 | 2.9M |
| 2023-12-18 | 129.41 | $131.30 | 3.0M |
| 2023-12-15 | 128.53 | $129.87 | 9.6M |
| 2023-12-14 | 127.79 | $130.11 | 4.3M |
| 2023-12-13 | 126.86 | $127.16 | 3.1M |
| 2023-12-12 | 126.38 | $125.22 | 3.5M |
| 2023-12-11 | 126.20 | $126.41 | 3.0M |
| 2023-12-08 | 125.73 | $125.32 | 4.1M |
| 2023-12-07 | 125.40 | $124.62 | 3.7M |
| 2023-12-06 | 125.13 | $125.00 | 3.0M |
| 2023-12-05 | 124.72 | $127.70 | 3.5M |
| 2023-12-04 | 123.66 | $128.44 | 4.8M |
| 2023-12-01 | 122.24 | $129.70 | 4.8M |
| 2023-11-30 | 120.32 | $128.89 | 9.1M |
| 2023-11-29 | 118.25 | $122.22 | 6.9M |
| 2023-11-28 | 117.24 | $118.00 | 1.9M |
| 2023-11-27 | 116.94 | $118.33 | 2.4M |
| 2023-11-24 | 116.53 | $118.63 | 1.2M |
| 2023-11-22 | 115.98 | $118.01 | 2.2M |
| 2023-11-21 | 115.47 | $117.41 | 2.0M |
| 2023-11-20 | 115.00 | $118.11 | 2.9M |
| 2023-11-17 | 114.30 | $116.37 | 3.4M |
| 2023-11-16 | 113.86 | $113.53 | 4.6M |
| 2023-11-15 | 113.95 | $115.49 | 3.2M |
| 2023-11-14 | 113.64 | $115.02 | 2.4M |
| 2023-11-13 | 113.38 | $114.15 | 1.5M |
| 2023-11-10 | 113.26 | $113.44 | 2.4M |
| 2023-11-09 | 113.28 | $110.63 | 1.8M |
| 2023-11-08 | 113.89 | $111.81 | 2.9M |
| 2023-11-07 | 114.35 | $113.86 | 2.2M |
| 2023-11-06 | 114.46 | $116.85 | 2.5M |
| 2023-11-03 | 113.96 | $116.79 | 2.5M |
| 2023-11-02 | 113.38 | $118.12 | 2.6M |
| 2023-11-01 | 112.44 | $116.09 | 3.3M |
| 2023-10-31 | 111.79 | $114.07 | 3.6M |
| 2023-10-30 | 111.45 | $112.44 | 3.2M |
| 2023-10-27 | 111.42 | $110.93 | 5.2M |
| 2023-10-26 | 111.71 | $110.10 | 3.5M |
| 2023-10-25 | 112.23 | $110.74 | 2.6M |
| 2023-10-24 | 112.71 | $111.93 | 2.3M |
| 2023-10-23 | 113.01 | $113.05 | 2.5M |
| 2023-10-20 | 113.14 | $113.54 | 2.7M |
| 2023-10-19 | 113.20 | $115.19 | 2.1M |
| 2023-10-18 | 112.92 | $116.25 | 3.2M |
| 2023-10-17 | 112.38 | $113.91 | 2.5M |
| 2023-10-16 | 112.26 | $111.78 | 2.8M |
| 2023-10-13 | 112.58 | $110.60 | 3.4M |
| 2023-10-12 | 113.21 | $110.75 | 2.0M |
| 2023-10-11 | 113.92 | $112.13 | 2.0M |
| 2023-10-10 | 114.46 | $112.39 | 2.7M |
| 2023-10-09 | 115.04 | $111.21 | 2.8M |
| 2023-10-06 | 115.97 | $109.19 | 2.6M |
| 2023-10-05 | 117.47 | $109.48 | 3.2M |
| 2023-10-04 | 119.16 | $110.49 | 4.5M |
| 2023-10-03 | 120.89 | $115.63 | 3.0M |
| 2023-10-02 | 121.82 | $119.02 | 2.4M |
| 2023-09-29 | 122.17 | $120.15 | 2.8M |
| 2023-09-28 | 122.33 | $123.38 | 3.3M |
| 2023-09-27 | 121.81 | $120.80 | 2.8M |
| 2023-09-26 | 121.74 | $119.42 | 2.4M |
| 2023-09-25 | 121.94 | $120.26 | 2.5M |
| 2023-09-22 | 121.97 | $118.58 | 2.4M |
| 2023-09-21 | 122.35 | $119.94 | 2.7M |
| 2023-09-20 | 122.48 | $120.07 | 2.5M |
| 2023-09-19 | 122.59 | $120.22 | 3.0M |
| 2023-09-18 | 122.66 | $122.45 | 2.2M |
| 2023-09-15 | 122.24 | $121.03 | 9.3M |
| 2023-09-14 | 122.04 | $122.97 | 2.5M |
| 2023-09-13 | 121.38 | $123.17 | 2.8M |
| 2023-09-12 | 120.54 | $124.28 | 4.2M |
| 2023-09-11 | 119.31 | $122.34 | 3.1M |
| 2023-09-08 | 118.28 | $122.23 | 4.7M |
| 2023-09-07 | 117.08 | $118.75 | 3.3M |
| 2023-09-06 | 116.41 | $116.64 | 1.8M |
| 2023-09-05 | 116.06 | $116.74 | 2.3M |
| 2023-09-01 | 115.62 | $117.17 | 2.8M |
| 2023-08-31 | 115.00 | $114.16 | 3.1M |
| 2023-08-30 | 114.90 | $113.65 | 2.1M |
| 2023-08-29 | 114.87 | $112.69 | 1.9M |
| 2023-08-28 | 115.03 | $113.13 | 1.7M |
| 2023-08-25 | 115.11 | $113.89 | 2.3M |
| 2023-08-24 | 115.03 | $112.39 | 1.7M |
| 2023-08-23 | 115.22 | $112.26 | 2.0M |
| 2023-08-22 | 115.46 | $112.94 | 2.2M |
| 2023-08-21 | 115.57 | $113.33 | 2.7M |
| 2023-08-18 | 115.60 | $114.24 | 4.9M |
| 2023-08-17 | 115.41 | $113.59 | 4.7M |
| 2023-08-16 | 115.31 | $113.27 | 3.9M |
| 2023-08-15 | 115.23 | $113.43 | 5.1M |
| 2023-08-14 | 115.08 | $114.67 | 3.0M |
| 2023-08-11 | 114.61 | $116.64 | 2.6M |
| 2023-08-10 | 113.63 | $114.67 | 2.6M |
| 2023-08-09 | 112.88 | $114.42 | 3.9M |
| 2023-08-08 | 112.04 | $112.68 | 2.9M |
| 2023-08-07 | 111.40 | $111.44 | 3.0M |
| 2023-08-04 | 110.90 | $110.48 | 2.7M |
| 2023-08-03 | 110.49 | $110.41 | 3.5M |
| 2023-08-02 | 110.00 | $108.99 | 4.9M |
| 2023-08-01 | 109.72 | $112.11 | 2.7M |
| 2023-07-31 | 108.70 | $111.55 | 3.8M |
| 2023-07-28 | 107.61 | $110.35 | 2.1M |
| 2023-07-27 | 106.58 | $108.89 | 2.9M |
| 2023-07-26 | 105.67 | $109.59 | 2.7M |
| 2023-07-25 | 104.45 | $107.71 | 2.7M |
| 2023-07-24 | 103.41 | $106.85 | 3.7M |
| 2023-07-21 | 102.37 | $105.73 | 2.7M |
| 2023-07-20 | 101.38 | $104.05 | 2.5M |
| 2023-07-19 | 100.57 | $102.46 | 3.1M |
| 2023-07-18 | 99.96 | $101.16 | 2.4M |
| 2023-07-17 | 99.51 | $99.04 | 3.1M |
| 2023-07-14 | 99.43 | $100.46 | 2.9M |
| 2023-07-13 | 99.03 | $102.58 | 2.9M |
| 2023-07-12 | 98.11 | $101.96 | 2.4M |
| 2023-07-11 | 97.17 | $101.52 | 3.1M |
| 2023-07-10 | 96.16 | $100.33 | 3.8M |
| 2023-07-07 | 95.24 | $99.44 | 5.3M |
| 2023-07-06 | 94.36 | $95.40 | 4.7M |
| 2023-07-05 | 94.19 | $96.13 | 3.9M |
| 2023-07-03 | 93.84 | $95.66 | 1.3M |
| 2023-06-30 | 93.54 | $95.38 | 2.6M |
| 2023-06-29 | 93.25 | $94.53 | 2.3M |
| 2023-06-28 | 93.10 | $93.40 | 2.6M |
| 2023-06-27 | 93.18 | $92.57 | 3.8M |
| 2023-06-26 | 93.44 | $91.52 | 2.8M |
| 2023-06-23 | 93.98 | $90.86 | 4.2M |
| 2023-06-22 | 94.75 | $90.81 | 3.5M |
| 2023-06-21 | 95.66 | $93.28 | 2.9M |
| 2023-06-20 | 96.20 | $93.48 | 3.3M |
| 2023-06-16 | 96.78 | $97.13 | 5.0M |
| 2023-06-15 | 96.68 | $97.02 | 2.1M |
| 2023-06-14 | 96.59 | $95.70 | 2.3M |
| 2023-06-13 | 96.76 | $96.88 | 2.7M |
| 2023-06-12 | 96.71 | $96.78 | 2.9M |
| 2023-06-09 | 96.67 | $98.76 | 3.2M |
| 2023-06-08 | 96.21 | $99.14 | 3.7M |
| 2023-06-07 | 95.59 | $101.05 | 3.9M |
| 2023-06-06 | 94.48 | $96.82 | 2.9M |
| 2023-06-05 | 94.08 | $96.02 | 3.2M |
| 2023-06-02 | 93.79 | $97.03 | 4.7M |
| 2023-06-01 | 93.25 | $93.05 | 3.1M |
| 2023-05-31 | 93.47 | $91.61 | 4.9M |
| 2023-05-30 | 94.03 | $93.59 | 2.9M |
| 2023-05-26 | 94.28 | $94.91 | 2.4M |
| 2023-05-25 | 94.30 | $95.14 | 3.1M |
| 2023-05-24 | 94.28 | $96.56 | 2.8M |
| 2023-05-23 | 93.96 | $95.64 | 3.1M |
| 2023-05-22 | 93.80 | $95.56 | 2.4M |
| 2023-05-19 | 93.64 | $94.94 | 3.2M |
| 2023-05-18 | 93.59 | $96.28 | 4.4M |
| 2023-05-17 | 93.27 | $94.79 | 3.4M |
| 2023-05-16 | 93.23 | $91.89 | 4.4M |
| 2023-05-15 | 93.80 | $94.22 | 3.3M |
| 2023-05-12 | 93.98 | $93.22 | 2.8M |
| 2023-05-11 | 94.42 | $93.40 | 3.4M |
| 2023-05-10 | 94.91 | $94.23 | 3.3M |
| 2023-05-09 | 95.31 | $93.98 | 3.3M |
| 2023-05-08 | 95.84 | $93.96 | 3.4M |
| 2023-05-05 | 96.48 | $93.44 | 2.7M |
| 2023-05-04 | 97.33 | $92.31 | 4.6M |
| 2023-05-03 | 98.57 | $95.95 | 6.3M |
| 2023-05-02 | 99.25 | $94.73 | 4.2M |
| 2023-05-01 | 100.30 | $98.40 | 2.5M |
| 2023-04-28 | 100.75 | $99.00 | 2.7M |
| 2023-04-27 | 101.15 | $97.74 | 3.1M |
| 2023-04-26 | 101.87 | $99.27 | 2.7M |
| 2023-04-25 | 102.39 | $99.32 | 2.7M |
| 2023-04-24 | 102.98 | $100.69 | 2.9M |
| 2023-04-21 | 103.37 | $100.15 | 3.1M |
| 2023-04-20 | 103.92 | $101.25 | 3.8M |
| 2023-04-19 | 104.33 | $103.06 | 3.7M |
| 2023-04-18 | 104.42 | $104.31 | 2.9M |
| 2023-04-17 | 104.24 | $103.92 | 3.3M |
| 2023-04-14 | 104.11 | $106.26 | 2.1M |
| 2023-04-13 | 103.46 | $106.27 | 2.8M |
| 2023-04-12 | 102.69 | $106.03 | 3.2M |
| 2023-04-11 | 101.84 | $106.46 | 2.5M |
| 2023-04-10 | 100.75 | $104.96 | 2.9M |
| 2023-04-06 | 99.81 | $102.84 | 3.8M |
| 2023-04-05 | 99.16 | $104.43 | 6.4M |
| 2023-04-04 | 98.07 | $98.28 | 4.2M |
| 2023-04-03 | 98.10 | $102.91 | 4.2M |
| 2023-03-31 | 97.17 | $101.38 | 3.9M |
| 2023-03-30 | 96.42 | $99.99 | 2.3M |
| 2023-03-29 | 95.85 | $100.28 | 3.1M |
| 2023-03-28 | 95.14 | $98.78 | 3.4M |
| 2023-03-27 | 94.65 | $96.23 | 3.5M |
| 2023-03-24 | 94.62 | $93.73 | 3.7M |
| 2023-03-23 | 95.14 | $93.54 | 2.9M |
| 2023-03-22 | 95.80 | $94.69 | 3.0M |
| 2023-03-21 | 96.33 | $95.55 | 7.2M |
| 2023-03-20 | 96.78 | $95.55 | 4.7M |
| 2023-03-17 | 97.32 | $94.72 | 10.3M |
| 2023-03-16 | 98.13 | $95.05 | 5.8M |
| 2023-03-15 | 99.02 | $93.65 | 6.8M |
| 2023-03-14 | 100.35 | $97.95 | 3.5M |
| 2023-03-13 | 101.00 | $95.52 | 6.0M |
| 2023-03-10 | 102.27 | $101.22 | 4.4M |
| 2023-03-09 | 102.55 | $101.14 | 5.2M |
| 2023-03-08 | 102.89 | $99.31 | 3.9M |
| 2023-03-07 | 103.67 | $101.79 | 3.1M |
| 2023-03-06 | 104.06 | $103.98 | 4.0M |
| 2023-03-03 | 104.05 | $106.02 | 3.8M |
| 2023-03-02 | 103.60 | $105.81 | 4.6M |
| 2023-03-01 | 103.12 | $107.24 | 4.6M |
| 2023-02-28 | 102.27 | $102.56 | 4.1M |
| 2023-02-27 | 102.27 | $103.65 | 2.7M |
| 2023-02-24 | 102.04 | $102.00 | 3.0M |
| 2023-02-23 | 102.12 | $100.35 | 2.7M |
| 2023-02-22 | 102.58 | $99.47 | 2.1M |
| 2023-02-21 | 103.29 | $99.65 | 2.6M |
| 2023-02-17 | 104.08 | $99.54 | 3.5M |
| 2023-02-16 | 105.01 | $104.92 | 2.9M |
| 2023-02-15 | 104.97 | $106.65 | 2.6M |
| 2023-02-14 | 104.54 | $107.95 | 2.3M |
| 2023-02-13 | 103.78 | $108.26 | 2.6M |
| 2023-02-10 | 102.82 | $107.38 | 3.0M |
| 2023-02-09 | 101.90 | $102.11 | 2.9M |
| 2023-02-08 | 101.95 | $102.74 | 3.7M |
| 2023-02-07 | 101.87 | $102.28 | 3.6M |
| 2023-02-06 | 101.88 | $98.08 | 2.7M |
| 2023-02-03 | 102.79 | $98.81 | 3.5M |
| 2023-02-02 | 103.69 | $98.98 | 4.7M |
| 2023-02-01 | 104.69 | $97.99 | 4.5M |
| 2023-01-31 | 106.07 | $100.27 | 7.9M |
| 2023-01-30 | 107.18 | $106.42 | 3.1M |
| 2023-01-27 | 107.17 | $108.73 | 2.5M |
| 2023-01-26 | 106.66 | $111.49 | 2.7M |
| 2023-01-25 | 105.48 | $108.85 | 2.9M |
| 2023-01-24 | 104.66 | $107.01 | 2.4M |
| 2023-01-23 | 104.10 | $106.94 | 3.1M |
| 2023-01-20 | 103.45 | $106.96 | 3.0M |
| 2023-01-19 | 102.70 | $104.38 | 2.7M |
| 2023-01-18 | 102.37 | $102.71 | 2.9M |
| 2023-01-17 | 102.33 | $102.51 | 2.6M |
| 2023-01-13 | 102.34 | $103.03 | 2.1M |
| 2023-01-12 | 102.25 | $102.86 | 2.2M |
| 2023-01-11 | 102.17 | $101.42 | 3.6M |
| 2023-01-10 | 102.39 | $101.57 | 3.3M |
| 2023-01-09 | 102.62 | $102.01 | 4.7M |
| 2023-01-06 | 102.79 | $105.70 | 3.1M |
| 2023-01-05 | 102.22 | $103.02 | 3.3M |
| 2023-01-04 | 102.12 | $100.68 | 3.0M |
| 2023-01-03 | 102.50 | $101.03 | 2.9M |
| 2022-12-30 | 102.87 | $104.08 | 2.1M |
| 2022-12-29 | 102.67 | $104.11 | 1.8M |
| 2022-12-28 | 102.42 | $102.15 | 1.9M |
| 2022-12-27 | 102.56 | $104.58 | 2.5M |
| 2022-12-23 | 102.20 | $103.94 | 2.2M |
| 2022-12-22 | 101.93 | $100.53 | 2.3M |
| 2022-12-21 | 102.34 | $103.35 | 2.5M |
| 2022-12-20 | 102.23 | $102.64 | 2.4M |
| 2022-12-19 | 102.26 | $100.61 | 2.5M |
| 2022-12-16 | 102.72 | $100.64 | 7.2M |
| 2022-12-15 | 103.25 | $101.47 | 2.4M |
| 2022-12-14 | 103.70 | $101.28 | 2.6M |
| 2022-12-13 | 104.26 | $102.13 | 3.0M |
| 2022-12-12 | 104.74 | $102.07 | 3.7M |
| 2022-12-09 | 105.30 | $98.00 | 3.2M |
| 2022-12-08 | 106.81 | $100.90 | 2.9M |
| 2022-12-07 | 107.95 | $103.01 | 2.8M |
| 2022-12-06 | 108.82 | $103.08 | 3.6M |
| 2022-12-05 | 109.80 | $104.15 | 3.0M |
| 2022-12-02 | 110.70 | $106.66 | 2.7M |
| 2022-12-01 | 111.19 | $108.04 | 3.2M |
| 2022-11-30 | 111.46 | $108.44 | 4.0M |
| 2022-11-29 | 111.66 | $108.97 | 3.9M |
| 2022-11-28 | 111.76 | $107.82 | 3.6M |
| 2022-11-25 | 112.09 | $110.78 | 1.4M |
| 2022-11-23 | 111.83 | $110.71 | 2.7M |
| 2022-11-22 | 111.51 | $112.29 | 3.5M |
| 2022-11-21 | 110.78 | $109.03 | 3.0M |
| 2022-11-18 | 110.59 | $108.99 | 3.7M |
| 2022-11-17 | 110.35 | $109.73 | 2.4M |
| 2022-11-16 | 109.88 | $107.68 | 3.0M |
| 2022-11-15 | 109.75 | $111.11 | 3.8M |
| 2022-11-14 | 108.83 | $110.26 | 4.0M |
| 2022-11-11 | 107.92 | $111.30 | 5.6M |
| 2022-11-10 | 106.61 | $106.24 | 3.5M |
| 2022-11-09 | 106.13 | $104.09 | 4.7M |
| 2022-11-08 | 106.00 | $105.11 | 2.5M |
| 2022-11-07 | 105.60 | $105.43 | 3.2M |
| 2022-11-04 | 105.04 | $103.48 | 3.1M |
| 2022-11-03 | 104.77 | $103.12 | 3.1M |
| 2022-11-02 | 104.51 | $103.24 | 3.7M |
| 2022-11-01 | 104.14 | $107.38 | 5.8M |
| 2022-10-31 | 102.81 | $104.29 | 3.6M |
| 2022-10-28 | 101.89 | $104.20 | 3.6M |
| 2022-10-27 | 100.81 | $103.56 | 3.4M |
| 2022-10-26 | 99.66 | $102.26 | 3.2M |
| 2022-10-25 | 98.58 | $100.22 | 2.6M |
| 2022-10-24 | 97.72 | $100.40 | 2.0M |
| 2022-10-21 | 96.67 | $100.44 | 3.3M |
| 2022-10-20 | 95.41 | $97.74 | 3.0M |
| 2022-10-19 | 94.50 | $97.95 | 3.3M |
| 2022-10-18 | 93.38 | $96.11 | 2.8M |
| 2022-10-17 | 92.45 | $95.46 | 3.7M |
| 2022-10-14 | 91.49 | $94.10 | 3.9M |
| 2022-10-13 | 90.65 | $96.90 | 3.7M |
| 2022-10-12 | 89.07 | $92.94 | 2.8M |
| 2022-10-11 | 88.07 | $90.34 | 2.9M |
| 2022-10-10 | 87.43 | $91.11 | 2.8M |
| 2022-10-07 | 86.53 | $92.50 | 3.3M |
| 2022-10-06 | 85.19 | $93.36 | 3.2M |
| 2022-10-05 | 83.45 | $92.61 | 5.4M |
| 2022-10-04 | 81.60 | $90.36 | 5.4M |
| 2022-10-03 | 79.92 | $84.58 | 3.9M |
| 2022-09-30 | 79.21 | $80.72 | 3.3M |
| 2022-09-29 | 79.22 | $80.63 | 3.1M |
| 2022-09-28 | 79.26 | $81.40 | 5.4M |
| 2022-09-27 | 79.16 | $76.22 | 4.1M |
| 2022-09-26 | 80.15 | $74.16 | 4.7M |
| 2022-09-23 | 81.76 | $75.99 | 5.6M |
| 2022-09-22 | 83.25 | $82.27 | 3.0M |
| 2022-09-21 | 83.67 | $81.27 | 2.9M |
| 2022-09-20 | 84.38 | $83.22 | 3.5M |
| 2022-09-19 | 84.81 | $81.93 | 3.1M |
| 2022-09-16 | 85.58 | $80.73 | 6.8M |
| 2022-09-15 | 86.73 | $81.87 | 5.1M |
| 2022-09-14 | 87.83 | $86.00 | 3.9M |
| 2022-09-13 | 88.24 | $86.16 | 3.0M |
| 2022-09-12 | 88.68 | $89.56 | 2.5M |
| 2022-09-09 | 88.47 | $88.03 | 2.5M |
| 2022-09-08 | 88.56 | $85.93 | 2.5M |
| 2022-09-07 | 89.10 | $86.32 | 2.6M |
| 2022-09-06 | 89.64 | $86.76 | 2.6M |
| 2022-09-02 | 90.17 | $88.46 | 2.6M |
| 2022-09-01 | 90.43 | $86.33 | 4.0M |
| 2022-08-31 | 91.16 | $89.46 | 2.8M |
| 2022-08-30 | 91.35 | $90.15 | 2.8M |
| 2022-08-29 | 91.42 | $93.20 | 2.6M |
| 2022-08-26 | 90.84 | $92.18 | 2.8M |
| 2022-08-25 | 90.37 | $93.81 | 2.8M |
| 2022-08-24 | 89.48 | $92.37 | 3.2M |
| 2022-08-23 | 88.75 | $91.41 | 3.1M |
| 2022-08-22 | 88.09 | $88.23 | 2.7M |
| 2022-08-19 | 87.99 | $88.44 | 3.2M |
| 2022-08-18 | 87.83 | $88.69 | 5.5M |
| 2022-08-17 | 87.58 | $89.87 | 3.1M |
| 2022-08-16 | 87.05 | $89.36 | 3.4M |
| 2022-08-15 | 86.54 | $89.16 | 3.1M |
| 2022-08-12 | 85.98 | $90.00 | 2.8M |
| 2022-08-11 | 85.17 | $88.33 | 2.8M |
| 2022-08-10 | 84.57 | $85.63 | 2.2M |
| 2022-08-09 | 84.46 | $85.53 | 2.1M |
| 2022-08-08 | 84.35 | $83.80 | 1.7M |
| 2022-08-05 | 84.60 | $83.76 | 1.8M |
| 2022-08-04 | 84.90 | $82.65 | 3.0M |
| 2022-08-03 | 85.49 | $85.51 | 3.5M |
| 2022-08-02 | 85.58 | $87.54 | 2.5M |
| 2022-08-01 | 85.25 | $87.49 | 2.9M |
| 2022-07-29 | 84.89 | $89.00 | 4.8M |
| 2022-07-28 | 84.17 | $88.01 | 3.3M |
| 2022-07-27 | 83.54 | $88.34 | 2.3M |
| 2022-07-26 | 82.76 | $85.95 | 1.9M |
| 2022-07-25 | 82.36 | $87.24 | 2.8M |
| 2022-07-22 | 81.65 | $84.53 | 2.7M |
| 2022-07-21 | 81.41 | $85.21 | 3.6M |
| 2022-07-20 | 81.02 | $86.85 | 3.6M |
| 2022-07-19 | 80.23 | $85.41 | 2.8M |
| 2022-07-18 | 79.65 | $82.75 | 2.7M |
| 2022-07-15 | 79.56 | $81.64 | 2.8M |
| 2022-07-14 | 79.72 | $78.55 | 4.2M |
| 2022-07-13 | 80.59 | $79.65 | 3.6M |
| 2022-07-12 | 81.39 | $80.51 | 2.6M |
| 2022-07-11 | 82.17 | $81.76 | 2.4M |
| 2022-07-08 | 82.85 | $82.01 | 2.2M |
| 2022-07-07 | 83.61 | $82.54 | 3.7M |
| 2022-07-06 | 84.41 | $79.53 | 4.6M |
| 2022-07-05 | 86.00 | $80.39 | 5.2M |
| 2022-07-01 | 87.69 | $84.37 | 4.1M |
| 2022-06-30 | 88.84 | $81.99 | 4.8M |
| 2022-06-29 | 90.69 | $84.58 | 4.2M |
| 2022-06-28 | 92.31 | $88.85 | 3.8M |
| 2022-06-27 | 93.31 | $87.20 | 3.8M |
| 2022-06-24 | 94.82 | $84.20 | 5.3M |
| 2022-06-23 | 97.22 | $84.39 | 6.2M |
| 2022-06-22 | 99.96 | $90.51 | 5.2M |
| 2022-06-21 | 101.85 | $95.98 | 5.8M |
| 2022-06-17 | 102.88 | $90.51 | 14.9M |
| 2022-06-16 | 105.21 | $96.50 | 6.8M |
| 2022-06-15 | 106.64 | $102.38 | 4.7M |
| 2022-06-14 | 107.03 | $104.13 | 4.5M |
| 2022-06-13 | 107.10 | $101.44 | 4.2M |
| 2022-06-10 | 107.70 | $106.31 | 3.0M |
| 2022-06-09 | 107.35 | $108.27 | 2.9M |
| 2022-06-08 | 106.50 | $110.25 | 3.6M |
| 2022-06-07 | 105.06 | $109.92 | 3.5M |
| 2022-06-06 | 103.43 | $106.02 | 3.0M |
| 2022-06-03 | 102.33 | $104.46 | 2.9M |
| 2022-06-02 | 101.35 | $103.00 | 3.0M |
| 2022-06-01 | 100.50 | $103.18 | 4.1M |
| 2022-05-31 | 99.46 | $100.81 | 5.5M |
| 2022-05-27 | 98.72 | $101.73 | 3.6M |
| 2022-05-26 | 97.64 | $98.68 | 3.3M |
| 2022-05-25 | 97.02 | $99.08 | 3.4M |
| 2022-05-24 | 96.19 | $96.77 | 3.1M |
| 2022-05-23 | 95.69 | $95.08 | 4.2M |
| 2022-05-20 | 95.46 | $93.79 | 3.8M |
| 2022-05-19 | 95.44 | $95.33 | 4.7M |
| 2022-05-18 | 95.07 | $95.52 | 4.0M |
| 2022-05-17 | 94.58 | $97.72 | 3.7M |
| 2022-05-16 | 93.53 | $97.08 | 4.6M |
| 2022-05-13 | 92.43 | $94.60 | 3.3M |
| 2022-05-12 | 91.67 | $91.19 | 3.9M |
| 2022-05-11 | 91.48 | $91.20 | 3.0M |
| 2022-05-10 | 91.24 | $89.57 | 4.2M |
| 2022-05-09 | 91.30 | $89.48 | 5.2M |
| 2022-05-06 | 91.36 | $96.36 | 4.1M |
| 2022-05-05 | 89.98 | $94.52 | 5.4M |
| 2022-05-04 | 88.74 | $96.17 | 5.9M |
| 2022-05-03 | 86.94 | $90.79 | 4.3M |
| 2022-05-02 | 85.99 | $89.18 | 4.3M |
| 2022-04-29 | 85.21 | $86.76 | 6.3M |
| 2022-04-28 | 84.81 | $87.21 | 4.2M |
| 2022-04-27 | 84.26 | $83.01 | 4.5M |
| 2022-04-26 | 84.49 | $81.88 | 4.8M |
| 2022-04-25 | 85.00 | $81.02 | 5.6M |
| 2022-04-22 | 85.77 | $83.62 | 3.5M |
| 2022-04-21 | 86.12 | $85.95 | 4.6M |
| 2022-04-20 | 86.01 | $88.87 | 2.8M |
| 2022-04-19 | 85.27 | $89.55 | 5.1M |
| 2022-04-18 | 84.27 | $87.16 | 3.7M |
| 2022-04-14 | 83.60 | $82.85 | 3.0M |
| 2022-04-13 | 83.73 | $83.14 | 2.7M |
| 2022-04-12 | 83.82 | $81.97 | 2.9M |
| 2022-04-11 | 84.16 | $82.49 | 4.0M |
| 2022-04-08 | 84.45 | $84.25 | 4.7M |
| 2022-04-07 | 84.41 | $83.08 | 7.5M |
| 2022-04-06 | 84.61 | $85.68 | 2.6M |
| 2022-04-05 | 84.29 | $85.91 | 3.0M |
| 2022-04-04 | 83.86 | $86.67 | 2.4M |
| 2022-04-01 | 83.20 | $85.96 | 3.2M |
| 2022-03-31 | 82.58 | $86.39 | 4.8M |
| 2022-03-30 | 81.77 | $87.44 | 4.5M |
| 2022-03-29 | 80.62 | $83.47 | 3.5M |
| 2022-03-28 | 80.11 | $82.29 | 4.2M |
| 2022-03-25 | 79.79 | $83.85 | 4.3M |
| 2022-03-24 | 79.08 | $81.12 | 3.9M |
| 2022-03-23 | 78.86 | $80.27 | 3.4M |
| 2022-03-22 | 78.78 | $79.79 | 3.5M |
| 2022-03-21 | 78.80 | $80.63 | 4.3M |
| 2022-03-18 | 78.67 | $78.76 | 8.3M |
| 2022-03-17 | 78.92 | $77.55 | 4.8M |
| 2022-03-16 | 79.47 | $76.50 | 4.0M |
| 2022-03-15 | 80.36 | $75.34 | 5.9M |
| 2022-03-14 | 81.63 | $78.27 | 5.8M |
| 2022-03-11 | 82.51 | $80.77 | 7.2M |
| 2022-03-10 | 83.00 | $81.21 | 10.8M |
| 2022-03-09 | 83.49 | $79.35 | 14.2M |
| 2022-03-08 | 84.45 | $84.31 | 16.6M |
| 2022-03-07 | 84.52 | $82.60 | 6.2M |
| 2022-03-04 | 84.97 | $84.30 | 4.0M |
| 2022-03-03 | 85.13 | $83.00 | 3.9M |
| 2022-03-02 | 85.59 | $84.31 | 3.6M |
| 2022-03-01 | 85.85 | $82.17 | 5.3M |
| 2022-02-28 | 86.60 | $84.24 | 4.6M |
| 2022-02-25 | 87.04 | $84.69 | 3.0M |
| 2022-02-24 | 87.44 | $83.48 | 3.8M |
| 2022-02-23 | 88.15 | $83.98 | 3.3M |
| 2022-02-22 | 88.87 | $84.10 | 3.6M |
| 2022-02-18 | 89.67 | $85.07 | 2.5M |
| 2022-02-17 | 90.38 | $87.04 | 2.7M |
| 2022-02-16 | 90.77 | $88.30 | 3.4M |
| 2022-02-15 | 90.94 | $88.42 | 3.4M |
| 2022-02-14 | 91.10 | $90.52 | 4.0M |
| 2022-02-11 | 90.82 | $93.20 | 4.8M |
| 2022-02-10 | 89.90 | $89.46 | 2.7M |
| 2022-02-09 | 89.61 | $89.45 | 2.6M |
| 2022-02-08 | 89.26 | $88.82 | 3.0M |
| 2022-02-07 | 88.96 | $90.29 | 4.1M |
| 2022-02-04 | 88.29 | $88.84 | 3.3M |
| 2022-02-03 | 87.79 | $87.22 | 2.8M |
| 2022-02-02 | 87.54 | $87.70 | 4.2M |
| 2022-02-01 | 87.12 | $87.66 | 3.4M |
| 2022-01-31 | 86.63 | $84.79 | 3.8M |
| 2022-01-28 | 86.65 | $84.25 | 6.7M |
| 2022-01-27 | 86.76 | $85.82 | 3.9M |
| 2022-01-26 | 86.53 | $85.05 | 3.9M |
| 2022-01-25 | 86.42 | $85.96 | 3.1M |
| 2022-01-24 | 86.07 | $82.83 | 3.8M |
| 2022-01-21 | 86.30 | $83.44 | 3.6M |
| 2022-01-20 | 86.41 | $85.50 | 2.9M |
| 2022-01-19 | 86.08 | $87.24 | 3.1M |
| 2022-01-18 | 85.31 | $88.66 | 3.9M |
| 2022-01-14 | 84.09 | $88.58 | 3.4M |
| 2022-01-13 | 82.66 | $86.78 | 3.7M |
| 2022-01-12 | 81.37 | $86.30 | 4.3M |
| 2022-01-11 | 79.94 | $86.15 | 4.4M |
| 2022-01-10 | 78.31 | $83.86 | 5.8M |
| 2022-01-07 | 76.88 | $81.96 | 3.8M |
| 2022-01-06 | 75.61 | $80.48 | 3.6M |
| 2022-01-05 | 74.44 | $78.32 | 4.2M |
| 2022-01-04 | 73.54 | $78.57 | 4.5M |
| 2022-01-03 | 72.43 | $75.74 | 3.7M |
| 2021-12-31 | 71.75 | $72.46 | 2.3M |
| 2021-12-30 | 71.64 | $72.45 | 2.5M |
| 2021-12-29 | 71.53 | $72.85 | 2.7M |
| 2021-12-28 | 71.31 | $73.93 | 2.3M |
| 2021-12-27 | 70.84 | $72.79 | 2.2M |
| 2021-12-23 | 70.54 | $71.90 | 3.0M |
| 2021-12-22 | 70.38 | $71.62 | 2.3M |
| 2021-12-21 | 70.26 | $72.14 | 5.1M |
| 2021-12-20 | 70.02 | $69.43 | 5.9M |
| 2021-12-17 | 70.33 | $71.80 | 6.0M |
| 2021-12-16 | 70.19 | $70.96 | 3.0M |
| 2021-12-15 | 70.21 | $70.52 | 2.7M |
| 2021-12-14 | 70.35 | $70.73 | 3.4M |
| 2021-12-13 | 70.47 | $69.64 | 2.5M |
| 2021-12-10 | 70.85 | $72.52 | 2.3M |
| 2021-12-09 | 70.69 | $72.30 | 3.9M |
| 2021-12-08 | 70.57 | $71.85 | 1.9M |
| 2021-12-07 | 70.53 | $72.48 | 2.6M |
| 2021-12-06 | 70.36 | $71.07 | 3.9M |
| 2021-12-03 | 70.48 | $70.00 | 3.2M |
| 2021-12-02 | 70.86 | $71.38 | 3.6M |
| 2021-12-01 | 71.02 | $68.67 | 4.0M |
| 2021-11-30 | 71.79 | $69.17 | 5.8M |
| 2021-11-29 | 72.59 | $69.86 | 3.4M |
| 2021-11-26 | 73.38 | $69.25 | 5.0M |
| 2021-11-24 | 74.44 | $73.87 | 2.3M |
| 2021-11-23 | 74.71 | $73.83 | 3.5M |
| 2021-11-22 | 75.03 | $72.19 | 3.8M |
| 2021-11-19 | 75.76 | $69.64 | 4.7M |
| 2021-11-18 | 77.15 | $73.71 | 2.6M |
| 2021-11-17 | 77.90 | $74.68 | 2.3M |
| 2021-11-16 | 78.57 | $76.99 | 3.0M |
| 2021-11-15 | 78.86 | $78.91 | 3.7M |
| 2021-11-12 | 78.79 | $77.47 | 2.1M |
| 2021-11-11 | 79.01 | $77.87 | 1.5M |
| 2021-11-10 | 79.17 | $77.53 | 2.9M |
| 2021-11-09 | 79.43 | $79.17 | 2.4M |
| 2021-11-08 | 79.37 | $77.99 | 1.6M |
| 2021-11-05 | 79.56 | $77.77 | 2.7M |
| 2021-11-04 | 79.81 | $76.88 | 2.9M |
| 2021-11-03 | 80.28 | $78.94 | 4.3M |
| 2021-11-02 | 80.38 | $77.55 | 4.6M |
| 2021-11-01 | 80.79 | $78.14 | 5.8M |
| 2021-10-29 | 81.12 | $74.78 | 5.1M |
| 2021-10-28 | 82.21 | $76.75 | 3.4M |
| 2021-10-27 | 83.03 | $77.35 | 5.4M |
| 2021-10-26 | 83.84 | $82.22 | 3.3M |
| 2021-10-25 | 83.74 | $83.73 | 1.9M |
| 2021-10-22 | 83.28 | $82.89 | 1.9M |
| 2021-10-21 | 82.90 | $82.73 | 2.5M |
| 2021-10-20 | 82.46 | $83.32 | 2.0M |
| 2021-10-19 | 81.81 | $82.78 | 2.9M |
| 2021-10-18 | 81.15 | $80.87 | 2.5M |
| 2021-10-15 | 80.75 | $81.22 | 2.1M |
| 2021-10-14 | 80.20 | $82.16 | 2.3M |
| 2021-10-13 | 79.34 | $81.87 | 3.5M |
| 2021-10-12 | 78.38 | $82.63 | 2.2M |
| 2021-10-11 | 77.09 | $82.04 | 2.7M |
| 2021-10-08 | 75.70 | $82.13 | 3.3M |
| 2021-10-07 | 74.04 | $79.30 | 2.7M |
| 2021-10-06 | 72.71 | $78.39 | 4.4M |
| 2021-10-05 | 71.35 | $77.35 | 5.1M |
| 2021-10-04 | 69.98 | $75.71 | 6.3M |
| 2021-10-01 | 68.74 | $72.57 | 2.9M |
| 2021-09-30 | 67.96 | $70.03 | 3.4M |
| 2021-09-29 | 67.59 | $69.96 | 2.4M |
| 2021-09-28 | 67.18 | $70.91 | 3.8M |
| 2021-09-27 | 66.52 | $71.13 | 3.1M |
| 2021-09-24 | 65.70 | $68.04 | 2.4M |
| 2021-09-23 | 65.42 | $68.61 | 2.5M |
| 2021-09-22 | 64.99 | $67.01 | 4.0M |
| 2021-09-21 | 64.83 | $64.34 | 2.2M |
| 2021-09-20 | 65.23 | $64.27 | 3.0M |
| 2021-09-17 | 65.72 | $66.02 | 6.2M |
| 2021-09-16 | 65.93 | $65.76 | 2.4M |
| 2021-09-15 | 66.25 | $66.03 | 4.6M |
| 2021-09-14 | 66.58 | $65.24 | 3.6M |
| 2021-09-13 | 67.14 | $67.26 | 3.5M |
| 2021-09-10 | 67.37 | $66.38 | 2.5M |
| 2021-09-09 | 67.84 | $66.74 | 3.6M |
| 2021-09-08 | 68.33 | $66.99 | 2.5M |
| 2021-09-07 | 68.85 | $68.74 | 2.1M |
| 2021-09-03 | 69.10 | $69.62 | 1.6M |
| 2021-09-02 | 69.21 | $69.92 | 2.3M |
| 2021-09-01 | 69.29 | $69.21 | 3.3M |
| 2021-08-31 | 69.54 | $71.09 | 3.3M |
| 2021-08-30 | 69.45 | $71.57 | 1.8M |
| 2021-08-27 | 69.26 | $72.61 | 2.3M |
| 2021-08-26 | 68.83 | $70.68 | 2.5M |
| 2021-08-25 | 68.76 | $72.18 | 2.2M |
| 2021-08-24 | 68.37 | $70.93 | 3.4M |
| 2021-08-23 | 68.21 | $68.80 | 3.5M |
| 2021-08-20 | 68.48 | $65.95 | 4.5M |
| 2021-08-19 | 69.42 | $66.27 | 4.0M |
| 2021-08-18 | 70.46 | $68.15 | 3.9M |
| 2021-08-17 | 71.30 | $69.97 | 3.2M |
| 2021-08-16 | 71.89 | $71.85 | 4.8M |
| 2021-08-13 | 72.21 | $73.89 | 2.2M |
| 2021-08-12 | 72.16 | $74.44 | 1.8M |
| 2021-08-11 | 72.00 | $74.41 | 2.0M |
| 2021-08-10 | 71.84 | $74.23 | 2.8M |
| 2021-08-09 | 71.71 | $73.01 | 2.2M |
| 2021-08-06 | 71.84 | $73.96 | 1.8M |
| 2021-08-05 | 71.81 | $73.37 | 2.2M |
| 2021-08-04 | 71.92 | $71.64 | 4.3M |
| 2021-08-03 | 72.43 | $76.07 | 3.1M |
| 2021-08-02 | 72.12 | $73.48 | 4.1M |
| 2021-07-30 | 72.33 | $73.43 | 3.3M |
| 2021-07-29 | 72.61 | $74.78 | 1.9M |
| 2021-07-28 | 72.67 | $75.22 | 2.0M |
| 2021-07-27 | 72.68 | $74.54 | 1.9M |
| 2021-07-26 | 72.86 | $74.32 | 2.2M |
| 2021-07-23 | 73.14 | $72.17 | 2.1M |
| 2021-07-22 | 73.96 | $72.31 | 2.8M |
| 2021-07-21 | 74.90 | $73.76 | 4.5M |
| 2021-07-20 | 75.72 | $71.13 | 5.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
201.33
2026-07-17
Close Price
$206.86
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.77
Average
117.04
Maximum
201.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 201.33 | $206.86 | 2.4M |
| 2026-07-16 | 197.50 | $201.32 | 2.6M |
| 2026-07-15 | 194.47 | $196.16 | 2.5M |
| 2026-07-14 | 192.28 | $201.45 | 2.9M |
| 2026-07-13 | 187.85 | $198.29 | 3.1M |
| 2026-07-10 | 183.36 | $188.36 | 2.7M |
| 2026-07-09 | 180.98 | $189.82 | 2.6M |
| 2026-07-08 | 177.58 | $187.81 | 3.8M |
| 2026-07-07 | 174.06 | $178.84 | 2.5M |
| 2026-07-06 | 172.60 | $177.33 | 1.9M |
| 2026-07-02 | 171.32 | $176.42 | 2.0M |
| 2026-07-01 | 170.08 | $174.50 | 2.5M |
| 2026-06-30 | 169.20 | $169.05 | 3.7M |
| 2026-06-29 | 169.89 | $174.05 | 2.7M |
| 2026-06-26 | 169.19 | $171.65 | 3.0M |
| 2026-06-25 | 169.15 | $171.76 | 2.8M |
| 2026-06-24 | 169.11 | $168.64 | 3.4M |
| 2026-06-23 | 170.10 | $170.34 | 3.3M |
| 2026-06-22 | 170.82 | $168.41 | 3.8M |
| 2026-06-18 | 172.34 | $166.14 | 5.6M |
| 2026-06-17 | 174.95 | $167.17 | 4.3M |
| 2026-06-16 | 177.82 | $172.00 | 1.8M |
| 2026-06-15 | 179.79 | $173.26 | 3.0M |
| 2026-06-12 | 181.77 | $179.45 | 2.7M |
| 2026-06-11 | 182.20 | $178.10 | 2.0M |
| 2026-06-10 | 183.12 | $181.72 | 2.0M |
| 2026-06-09 | 183.04 | $179.00 | 1.7M |
| 2026-06-08 | 183.76 | $183.42 | 1.9M |
| 2026-06-05 | 183.19 | $183.08 | 2.2M |
| 2026-06-04 | 182.54 | $184.14 | 1.3M |
| 2026-06-03 | 181.37 | $184.68 | 1.8M |
| 2026-06-02 | 179.72 | $182.56 | 1.3M |
| 2026-06-01 | 178.34 | $180.24 | 1.9M |
| 2026-05-29 | 177.36 | $175.88 | 3.3M |
| 2026-05-28 | 177.51 | $176.71 | 2.2M |
| 2026-05-27 | 177.40 | $174.63 | 2.4M |
| 2026-05-26 | 177.90 | $173.88 | 1.7M |
| 2026-05-22 | 178.70 | $177.69 | 1.9M |
| 2026-05-21 | 178.43 | $174.05 | 2.7M |
| 2026-05-20 | 179.20 | $179.34 | 2.2M |
| 2026-05-19 | 178.41 | $182.38 | 2.8M |
| 2026-05-18 | 176.43 | $179.80 | 2.0M |
| 2026-05-15 | 174.80 | $176.20 | 2.1M |
| 2026-05-14 | 173.91 | $171.51 | 2.2M |
| 2026-05-13 | 174.28 | $171.82 | 3.3M |
| 2026-05-12 | 174.60 | $175.43 | 3.3M |
| 2026-05-11 | 173.81 | $175.36 | 2.4M |
| 2026-05-08 | 172.84 | $171.56 | 2.9M |
| 2026-05-07 | 172.82 | $168.31 | 2.5M |
| 2026-05-06 | 173.79 | $171.72 | 2.4M |
| 2026-05-05 | 173.86 | $180.26 | 1.7M |
| 2026-05-04 | 171.20 | $178.47 | 2.4M |
| 2026-05-01 | 168.50 | $176.19 | 2.4M |
| 2026-04-30 | 165.92 | $179.15 | 3.6M |
| 2026-04-29 | 161.86 | $173.49 | 3.8M |
| 2026-04-28 | 158.73 | $165.13 | 2.8M |
| 2026-04-27 | 157.63 | $164.10 | 2.8M |
| 2026-04-24 | 156.68 | $162.85 | 2.4M |
| 2026-04-23 | 156.00 | $159.53 | 2.3M |
| 2026-04-22 | 156.31 | $160.65 | 1.9M |
| 2026-04-21 | 156.42 | $159.38 | 1.8M |
| 2026-04-20 | 157.06 | $155.75 | 2.1M |
| 2026-04-17 | 159.09 | $156.37 | 3.7M |
| 2026-04-16 | 161.44 | $163.33 | 2.5M |
| 2026-04-15 | 162.18 | $161.44 | 2.3M |
| 2026-04-14 | 163.76 | $158.76 | 2.5M |
| 2026-04-13 | 166.58 | $160.40 | 3.2M |
| 2026-04-10 | 169.56 | $159.25 | 2.9M |
| 2026-04-09 | 173.56 | $161.07 | 3.3M |
| 2026-04-08 | 177.87 | $168.00 | 3.8M |
| 2026-04-07 | 180.89 | $174.70 | 3.8M |
| 2026-04-06 | 182.40 | $177.33 | 2.2M |
| 2026-04-02 | 183.34 | $176.21 | 2.9M |
| 2026-04-01 | 184.74 | $175.64 | 5.7M |
| 2026-03-31 | 186.54 | $182.18 | 4.6M |
| 2026-03-30 | 186.55 | $184.81 | 2.8M |
| 2026-03-27 | 185.59 | $188.28 | 3.6M |
| 2026-03-26 | 183.21 | $184.01 | 3.3M |
| 2026-03-25 | 181.54 | $181.29 | 2.7M |
| 2026-03-24 | 180.25 | $184.12 | 4.2M |
| 2026-03-23 | 177.68 | $176.76 | 3.1M |
| 2026-03-20 | 176.76 | $175.47 | 6.1M |
| 2026-03-19 | 175.96 | $178.34 | 5.2M |
| 2026-03-18 | 173.96 | $172.74 | 4.5M |
| 2026-03-17 | 173.20 | $172.71 | 3.7M |
| 2026-03-16 | 172.19 | $173.48 | 3.1M |
| 2026-03-13 | 170.62 | $172.74 | 3.6M |
| 2026-03-12 | 168.85 | $174.09 | 6.5M |
| 2026-03-11 | 166.19 | $169.50 | 3.8M |
| 2026-03-10 | 164.32 | $162.50 | 3.6M |
| 2026-03-09 | 164.19 | $163.00 | 4.7M |
| 2026-03-06 | 163.81 | $165.96 | 3.5M |
| 2026-03-05 | 162.33 | $166.44 | 4.4M |
| 2026-03-04 | 160.33 | $164.72 | 2.8M |
| 2026-03-03 | 158.37 | $159.78 | 2.9M |
| 2026-03-02 | 157.51 | $160.18 | 2.9M |
| 2026-02-27 | 156.29 | $154.33 | 4.3M |
| 2026-02-26 | 156.61 | $152.46 | 2.5M |
| 2026-02-25 | 157.56 | $151.91 | 2.9M |
| 2026-02-24 | 158.83 | $154.36 | 1.7M |
| 2026-02-23 | 159.55 | $154.85 | 2.9M |
| 2026-02-20 | 160.19 | $155.75 | 2.6M |
| 2026-02-19 | 160.60 | $155.41 | 2.3M |
| 2026-02-18 | 161.13 | $157.40 | 2.6M |
| 2026-02-17 | 161.03 | $158.16 | 4.1M |
| 2026-02-13 | 160.57 | $159.77 | 1.8M |
| 2026-02-12 | 159.40 | $156.26 | 2.3M |
| 2026-02-11 | 158.96 | $161.50 | 2.0M |
| 2026-02-10 | 156.67 | $157.31 | 1.5M |
| 2026-02-09 | 155.11 | $157.50 | 2.1M |
| 2026-02-06 | 153.04 | $157.80 | 2.4M |
| 2026-02-05 | 150.35 | $154.43 | 2.5M |
| 2026-02-04 | 148.05 | $154.69 | 4.7M |
| 2026-02-03 | 145.12 | $148.09 | 4.3M |
| 2026-02-02 | 143.59 | $142.24 | 2.6M |
| 2026-01-30 | 143.53 | $143.56 | 1.9M |
| 2026-01-29 | 143.01 | $144.08 | 2.3M |
| 2026-01-28 | 142.18 | $142.08 | 1.7M |
| 2026-01-27 | 141.76 | $140.01 | 1.6M |
| 2026-01-26 | 141.87 | $140.39 | 1.3M |
| 2026-01-23 | 141.85 | $141.54 | 2.0M |
| 2026-01-22 | 141.42 | $141.93 | 2.5M |
| 2026-01-21 | 140.74 | $141.64 | 2.5M |
| 2026-01-20 | 139.97 | $138.47 | 2.1M |
| 2026-01-16 | 140.01 | $138.28 | 2.4M |
| 2026-01-15 | 140.08 | $140.01 | 2.0M |
| 2026-01-14 | 139.59 | $141.39 | 2.3M |
| 2026-01-13 | 138.52 | $137.70 | 2.8M |
| 2026-01-12 | 138.36 | $138.85 | 2.4M |
| 2026-01-09 | 137.77 | $142.16 | 2.7M |
| 2026-01-08 | 135.99 | $144.22 | 2.9M |
| 2026-01-07 | 133.15 | $137.88 | 4.2M |
| 2026-01-06 | 131.71 | $136.65 | 3.0M |
| 2026-01-05 | 130.36 | $139.98 | 4.8M |
| 2026-01-02 | 127.69 | $130.57 | 1.8M |
| 2025-12-31 | 127.47 | $129.04 | 1.3M |
| 2025-12-30 | 127.72 | $129.56 | 1.5M |
| 2025-12-29 | 127.93 | $128.59 | 1.6M |
| 2025-12-26 | 128.54 | $127.75 | 1.3M |
| 2025-12-24 | 129.60 | $128.41 | 972000 |
| 2025-12-23 | 130.74 | $129.12 | 1.7M |
| 2025-12-22 | 131.94 | $128.99 | 1.5M |
| 2025-12-19 | 133.48 | $128.89 | 4.8M |
| 2025-12-18 | 135.42 | $129.13 | 2.7M |
| 2025-12-17 | 137.72 | $131.99 | 4.6M |
| 2025-12-16 | 139.62 | $131.78 | 5.0M |
| 2025-12-15 | 141.99 | $141.51 | 3.0M |
| 2025-12-12 | 141.77 | $141.44 | 1.9M |
| 2025-12-11 | 141.49 | $143.43 | 2.9M |
| 2025-12-10 | 140.50 | $143.81 | 2.1M |
| 2025-12-09 | 139.14 | $139.88 | 1.3M |
| 2025-12-08 | 138.72 | $139.06 | 2.5M |
| 2025-12-05 | 138.45 | $139.36 | 2.3M |
| 2025-12-04 | 138.00 | $139.42 | 2.2M |
| 2025-12-03 | 137.44 | $139.85 | 2.2M |
| 2025-12-02 | 136.60 | $137.57 | 2.0M |
| 2025-12-01 | 136.30 | $139.76 | 2.1M |
| 2025-11-28 | 135.24 | $136.96 | 942731 |
| 2025-11-26 | 134.84 | $134.96 | 1.1M |
| 2025-11-25 | 134.99 | $134.13 | 1.8M |
| 2025-11-24 | 135.44 | $133.20 | 3.0M |
| 2025-11-21 | 136.29 | $133.72 | 2.3M |
| 2025-11-20 | 137.16 | $131.99 | 2.2M |
| 2025-11-19 | 138.76 | $134.49 | 2.9M |
| 2025-11-18 | 139.89 | $138.41 | 2.4M |
| 2025-11-17 | 140.00 | $136.65 | 2.8M |
| 2025-11-14 | 140.66 | $142.32 | 2.6M |
| 2025-11-13 | 139.64 | $139.50 | 2.4M |
| 2025-11-12 | 139.25 | $138.02 | 2.1M |
| 2025-11-11 | 139.21 | $140.85 | 2.2M |
| 2025-11-10 | 138.23 | $138.65 | 1.9M |
| 2025-11-07 | 137.70 | $137.95 | 2.1M |
| 2025-11-06 | 137.25 | $138.20 | 2.1M |
| 2025-11-05 | 136.59 | $135.93 | 2.2M |
| 2025-11-04 | 136.48 | $135.75 | 2.7M |
| 2025-11-03 | 136.39 | $137.92 | 2.6M |
| 2025-10-31 | 135.56 | $136.14 | 1.9M |
| 2025-10-30 | 135.08 | $137.07 | 3.1M |
| 2025-10-29 | 134.20 | $138.00 | 4.5M |
| 2025-10-28 | 132.81 | $133.66 | 2.4M |
| 2025-10-27 | 132.49 | $135.42 | 2.5M |
| 2025-10-24 | 131.53 | $134.98 | 1.7M |
| 2025-10-23 | 130.51 | $135.81 | 2.8M |
| 2025-10-22 | 129.02 | $131.40 | 2.1M |
| 2025-10-21 | 128.61 | $128.60 | 2.3M |
| 2025-10-20 | 129.03 | $130.34 | 2.0M |
| 2025-10-17 | 129.01 | $129.27 | 1.8M |
| 2025-10-16 | 129.34 | $128.36 | 2.2M |
| 2025-10-15 | 130.06 | $129.57 | 1.9M |
| 2025-10-14 | 130.57 | $130.84 | 1.9M |
| 2025-10-13 | 130.80 | $129.79 | 1.2M |
| 2025-10-10 | 131.43 | $126.76 | 2.0M |
| 2025-10-09 | 133.17 | $131.09 | 1.6M |
| 2025-10-08 | 133.92 | $131.30 | 1.8M |
| 2025-10-07 | 134.75 | $132.37 | 1.9M |
| 2025-10-06 | 135.41 | $132.92 | 1.6M |
| 2025-10-03 | 136.03 | $133.01 | 2.0M |
| 2025-10-02 | 136.72 | $134.94 | 1.8M |
| 2025-10-01 | 136.92 | $134.59 | 2.3M |
| 2025-09-30 | 137.24 | $136.02 | 2.2M |
| 2025-09-29 | 137.14 | $137.57 | 2.8M |
| 2025-09-26 | 136.48 | $139.46 | 2.9M |
| 2025-09-25 | 135.05 | $139.08 | 5.2M |
| 2025-09-24 | 133.38 | $136.59 | 3.0M |
| 2025-09-23 | 132.12 | $132.28 | 3.8M |
| 2025-09-22 | 131.93 | $129.57 | 3.4M |
| 2025-09-19 | 132.54 | $129.72 | 9.2M |
| 2025-09-18 | 133.21 | $131.35 | 3.2M |
| 2025-09-17 | 133.48 | $133.14 | 3.3M |
| 2025-09-16 | 133.21 | $133.04 | 1.8M |
| 2025-09-15 | 132.89 | $131.18 | 1.7M |
| 2025-09-12 | 133.05 | $130.78 | 1.4M |
| 2025-09-11 | 133.33 | $132.52 | 2.2M |
| 2025-09-10 | 133.09 | $131.42 | 2.4M |
| 2025-09-09 | 133.10 | $132.29 | 2.8M |
| 2025-09-08 | 132.80 | $130.21 | 2.8M |
| 2025-09-05 | 133.04 | $131.55 | 1.8M |
| 2025-09-04 | 132.87 | $131.58 | 1.8M |
| 2025-09-03 | 132.59 | $130.53 | 2.3M |
| 2025-09-02 | 132.55 | $133.84 | 2.1M |
| 2025-08-29 | 131.39 | $133.58 | 1.5M |
| 2025-08-28 | 130.01 | $132.83 | 2.0M |
| 2025-08-27 | 128.53 | $132.62 | 2.0M |
| 2025-08-26 | 126.76 | $129.89 | 2.8M |
| 2025-08-25 | 125.45 | $129.52 | 2.1M |
| 2025-08-22 | 123.96 | $129.94 | 2.7M |
| 2025-08-21 | 122.00 | $124.45 | 2.2M |
| 2025-08-20 | 121.36 | $123.57 | 1.7M |
| 2025-08-19 | 120.87 | $122.17 | 1.6M |
| 2025-08-18 | 120.74 | $122.84 | 1.9M |
| 2025-08-15 | 120.38 | $123.61 | 2.3M |
| 2025-08-14 | 119.73 | $122.73 | 2.1M |
| 2025-08-13 | 119.24 | $122.58 | 2.4M |
| 2025-08-12 | 118.72 | $120.04 | 1.7M |
| 2025-08-11 | 118.94 | $118.37 | 1.7M |
| 2025-08-08 | 119.77 | $119.13 | 1.7M |
| 2025-08-07 | 120.58 | $119.30 | 1.6M |
| 2025-08-06 | 121.54 | $119.84 | 2.1M |
| 2025-08-05 | 122.57 | $122.07 | 1.5M |
| 2025-08-04 | 123.13 | $121.46 | 2.1M |
| 2025-08-01 | 124.03 | $119.60 | 2.2M |
| 2025-07-31 | 125.73 | $123.58 | 3.9M |
| 2025-07-30 | 126.53 | $124.40 | 3.2M |
| 2025-07-29 | 127.25 | $128.41 | 2.4M |
| 2025-07-28 | 126.84 | $127.69 | 2.7M |
| 2025-07-25 | 126.56 | $124.97 | 3.7M |
| 2025-07-24 | 127.06 | $124.32 | 3.5M |
| 2025-07-23 | 127.87 | $127.85 | 2.3M |
| 2025-07-22 | 127.72 | $126.16 | 2.2M |
| 2025-07-21 | 128.04 | $126.05 | 2.5M |
| 2025-07-18 | 128.45 | $125.90 | 3.3M |
| 2025-07-17 | 128.96 | $125.18 | 2.6M |
| 2025-07-16 | 129.77 | $123.67 | 3.4M |
| 2025-07-15 | 131.19 | $128.27 | 2.0M |
| 2025-07-14 | 131.41 | $129.01 | 1.9M |
| 2025-07-11 | 131.37 | $131.71 | 1.7M |
| 2025-07-10 | 130.41 | $134.39 | 2.7M |
| 2025-07-09 | 128.33 | $130.51 | 3.2M |
| 2025-07-08 | 126.97 | $130.00 | 3.8M |
| 2025-07-07 | 125.42 | $126.40 | 2.1M |
| 2025-07-03 | 124.64 | $127.29 | 1.3M |
| 2025-07-02 | 123.36 | $126.46 | 2.1M |
| 2025-07-01 | 122.04 | $123.15 | 2.7M |
| 2025-06-30 | 121.45 | $119.30 | 2.1M |
| 2025-06-27 | 121.93 | $119.25 | 10.1M |
| 2025-06-26 | 122.50 | $120.17 | 3.1M |
| 2025-06-25 | 122.88 | $119.63 | 2.9M |
| 2025-06-24 | 123.46 | $119.46 | 4.2M |
| 2025-06-23 | 124.19 | $121.03 | 4.5M |
| 2025-06-20 | 124.53 | $124.78 | 8.5M |
| 2025-06-18 | 123.70 | $124.82 | 5.8M |
| 2025-06-17 | 122.62 | $124.54 | 5.5M |
| 2025-06-16 | 121.35 | $123.62 | 4.2M |
| 2025-06-13 | 120.05 | $122.15 | 3.1M |
| 2025-06-12 | 118.88 | $121.52 | 2.4M |
| 2025-06-11 | 117.64 | $120.95 | 2.4M |
| 2025-06-10 | 116.27 | $118.70 | 2.3M |
| 2025-06-09 | 115.30 | $116.10 | 2.8M |
| 2025-06-06 | 114.94 | $114.29 | 2.8M |
| 2025-06-05 | 115.05 | $112.23 | 2.8M |
| 2025-06-04 | 115.82 | $112.48 | 3.7M |
| 2025-06-03 | 116.67 | $115.97 | 2.1M |
| 2025-06-02 | 116.58 | $114.28 | 2.8M |
| 2025-05-30 | 116.97 | $113.48 | 4.6M |
| 2025-05-29 | 117.67 | $114.68 | 2.6M |
| 2025-05-28 | 118.11 | $112.77 | 2.0M |
| 2025-05-27 | 119.20 | $114.33 | 2.8M |
| 2025-05-23 | 119.99 | $113.13 | 2.2M |
| 2025-05-22 | 121.26 | $112.98 | 3.6M |
| 2025-05-21 | 122.79 | $111.78 | 7.2M |
| 2025-05-20 | 124.95 | $120.90 | 2.8M |
| 2025-05-19 | 124.58 | $122.18 | 3.8M |
| 2025-05-16 | 123.62 | $125.73 | 3.2M |
| 2025-05-15 | 121.22 | $124.77 | 2.4M |
| 2025-05-14 | 118.51 | $124.70 | 3.2M |
| 2025-05-13 | 115.14 | $125.57 | 11.1M |
| 2025-05-12 | 110.71 | $118.68 | 4.5M |
| 2025-05-09 | 107.45 | $110.92 | 2.4M |
| 2025-05-08 | 105.91 | $109.19 | 2.7M |
| 2025-05-07 | 104.59 | $105.55 | 1.7M |
| 2025-05-06 | 104.14 | $105.39 | 2.3M |
| 2025-05-05 | 103.65 | $106.90 | 2.7M |
| 2025-05-02 | 102.59 | $107.15 | 2.6M |
| 2025-05-01 | 101.25 | $103.46 | 2.6M |
| 2025-04-30 | 100.83 | $104.06 | 3.2M |
| 2025-04-29 | 100.17 | $106.00 | 1.6M |
| 2025-04-28 | 98.80 | $105.78 | 2.3M |
| 2025-04-25 | 97.27 | $103.97 | 3.1M |
| 2025-04-24 | 96.07 | $104.69 | 2.5M |
| 2025-04-23 | 94.47 | $102.69 | 3.1M |
| 2025-04-22 | 93.26 | $100.90 | 2.9M |
| 2025-04-21 | 92.49 | $97.01 | 2.3M |
| 2025-04-17 | 92.92 | $99.10 | 2.4M |
| 2025-04-16 | 92.94 | $96.57 | 2.0M |
| 2025-04-15 | 93.91 | $96.21 | 2.3M |
| 2025-04-14 | 95.36 | $97.82 | 2.5M |
| 2025-04-11 | 96.79 | $97.38 | 3.6M |
| 2025-04-10 | 98.82 | $96.99 | 4.5M |
| 2025-04-09 | 101.56 | $103.13 | 11.5M |
| 2025-04-08 | 103.11 | $92.87 | 4.7M |
| 2025-04-07 | 108.37 | $96.59 | 6.0M |
| 2025-04-04 | 113.71 | $98.81 | 6.4M |
| 2025-04-03 | 119.58 | $107.18 | 6.8M |
| 2025-04-02 | 124.14 | $124.06 | 2.2M |
| 2025-04-01 | 124.36 | $124.35 | 2.0M |
| 2025-03-31 | 124.55 | $123.48 | 2.2M |
| 2025-03-28 | 125.07 | $121.76 | 2.4M |
| 2025-03-27 | 126.25 | $124.72 | 1.8M |
| 2025-03-26 | 126.74 | $126.57 | 1.7M |
| 2025-03-25 | 126.75 | $125.49 | 2.3M |
| 2025-03-24 | 127.10 | $126.47 | 4.0M |
| 2025-03-21 | 127.21 | $125.49 | 4.6M |
| 2025-03-20 | 127.63 | $128.82 | 2.1M |
| 2025-03-19 | 127.08 | $129.00 | 2.2M |
| 2025-03-18 | 126.35 | $128.41 | 2.6M |
| 2025-03-17 | 125.62 | $129.19 | 3.9M |
| 2025-03-14 | 124.50 | $126.73 | 3.5M |
| 2025-03-13 | 123.90 | $122.50 | 5.3M |
| 2025-03-12 | 124.52 | $123.98 | 3.2M |
| 2025-03-11 | 124.81 | $123.55 | 4.1M |
| 2025-03-10 | 125.31 | $126.13 | 3.6M |
| 2025-03-07 | 125.09 | $126.18 | 3.5M |
| 2025-03-06 | 124.80 | $122.79 | 3.1M |
| 2025-03-05 | 125.53 | $119.74 | 4.2M |
| 2025-03-04 | 127.37 | $122.29 | 4.3M |
| 2025-03-03 | 128.78 | $124.99 | 6.1M |
| 2025-02-28 | 129.62 | $129.69 | 5.7M |
| 2025-02-27 | 129.13 | $127.41 | 2.7M |
| 2025-02-26 | 129.20 | $125.44 | 3.9M |
| 2025-02-25 | 129.88 | $126.26 | 2.7M |
| 2025-02-24 | 130.39 | $127.08 | 5.8M |
| 2025-02-21 | 130.71 | $128.78 | 12.5M |
| 2025-02-20 | 130.50 | $131.55 | 3.2M |
| 2025-02-19 | 129.31 | $129.96 | 3.6M |
| 2025-02-18 | 128.31 | $130.28 | 4.4M |
| 2025-02-14 | 126.93 | $128.04 | 3.3M |
| 2025-02-13 | 125.92 | $125.54 | 3.0M |
| 2025-02-12 | 125.44 | $125.04 | 3.9M |
| 2025-02-11 | 124.97 | $129.55 | 7.5M |
| 2025-02-10 | 122.93 | $123.71 | 2.5M |
| 2025-02-07 | 122.27 | $120.30 | 2.3M |
| 2025-02-06 | 122.53 | $120.82 | 3.1M |
| 2025-02-05 | 122.65 | $123.32 | 2.5M |
| 2025-02-04 | 121.98 | $123.61 | 3.8M |
| 2025-02-03 | 121.04 | $117.86 | 5.2M |
| 2025-01-31 | 121.70 | $117.87 | 7.3M |
| 2025-01-30 | 122.48 | $120.84 | 3.9M |
| 2025-01-29 | 122.46 | $122.16 | 1.7M |
| 2025-01-28 | 121.99 | $121.18 | 3.0M |
| 2025-01-27 | 121.70 | $123.08 | 3.0M |
| 2025-01-24 | 120.71 | $121.86 | 2.2M |
| 2025-01-23 | 119.87 | $122.62 | 2.2M |
| 2025-01-22 | 118.59 | $118.55 | 2.2M |
| 2025-01-21 | 118.31 | $120.49 | 3.6M |
| 2025-01-17 | 117.35 | $120.53 | 2.7M |
| 2025-01-16 | 116.17 | $119.63 | 2.0M |
| 2025-01-15 | 115.02 | $119.00 | 2.6M |
| 2025-01-14 | 113.84 | $117.27 | 3.3M |
| 2025-01-13 | 112.99 | $115.98 | 4.2M |
| 2025-01-10 | 112.38 | $113.93 | 4.5M |
| 2025-01-08 | 112.34 | $116.25 | 3.0M |
| 2025-01-07 | 111.61 | $115.19 | 2.5M |
| 2025-01-06 | 111.10 | $115.17 | 2.3M |
| 2025-01-03 | 110.56 | $116.09 | 2.0M |
| 2025-01-02 | 109.68 | $114.41 | 2.5M |
| 2024-12-31 | 109.22 | $113.93 | 3.0M |
| 2024-12-30 | 108.90 | $111.99 | 2.6M |
| 2024-12-27 | 109.22 | $112.59 | 2.6M |
| 2024-12-26 | 109.52 | $112.20 | 1.8M |
| 2024-12-24 | 110.12 | $111.58 | 1.4M |
| 2024-12-23 | 111.15 | $110.48 | 3.4M |
| 2024-12-20 | 112.86 | $110.37 | 8.2M |
| 2024-12-19 | 115.07 | $110.35 | 4.4M |
| 2024-12-18 | 117.87 | $111.86 | 4.2M |
| 2024-12-17 | 120.87 | $115.83 | 3.6M |
| 2024-12-16 | 123.33 | $116.29 | 3.7M |
| 2024-12-13 | 126.23 | $122.72 | 1.8M |
| 2024-12-12 | 127.75 | $123.99 | 2.6M |
| 2024-12-11 | 129.22 | $125.33 | 2.6M |
| 2024-12-10 | 130.60 | $125.62 | 3.1M |
| 2024-12-09 | 132.18 | $130.08 | 3.5M |
| 2024-12-06 | 132.69 | $128.68 | 1.9M |
| 2024-12-05 | 133.73 | $129.83 | 2.9M |
| 2024-12-04 | 134.61 | $130.60 | 2.6M |
| 2024-12-03 | 135.41 | $134.48 | 2.3M |
| 2024-12-02 | 135.12 | $136.43 | 3.3M |
| 2024-11-29 | 134.12 | $133.98 | 1.4M |
| 2024-11-27 | 133.63 | $133.35 | 2.2M |
| 2024-11-26 | 133.21 | $134.25 | 2.7M |
| 2024-11-25 | 132.37 | $133.28 | 4.5M |
| 2024-11-22 | 131.64 | $133.27 | 2.5M |
| 2024-11-21 | 130.72 | $131.41 | 2.2M |
| 2024-11-20 | 130.18 | $131.45 | 2.5M |
| 2024-11-19 | 129.49 | $130.94 | 2.4M |
| 2024-11-18 | 128.80 | $131.32 | 2.4M |
| 2024-11-15 | 127.83 | $130.91 | 2.3M |
| 2024-11-14 | 126.79 | $129.76 | 2.3M |
| 2024-11-13 | 125.89 | $129.91 | 2.0M |
| 2024-11-12 | 124.76 | $127.70 | 2.7M |
| 2024-11-11 | 124.11 | $127.94 | 3.0M |
| 2024-11-08 | 123.28 | $126.45 | 3.1M |
| 2024-11-07 | 122.77 | $126.66 | 1.6M |
| 2024-11-06 | 122.14 | $127.90 | 2.6M |
| 2024-11-05 | 121.02 | $121.84 | 2.1M |
| 2024-11-04 | 121.65 | $121.03 | 2.2M |
| 2024-11-01 | 122.72 | $120.01 | 2.1M |
| 2024-10-31 | 124.41 | $121.82 | 2.7M |
| 2024-10-30 | 125.95 | $122.07 | 3.3M |
| 2024-10-29 | 127.79 | $123.27 | 4.2M |
| 2024-10-28 | 129.68 | $128.89 | 2.5M |
| 2024-10-25 | 130.23 | $128.17 | 1.3M |
| 2024-10-24 | 131.14 | $128.49 | 3.2M |
| 2024-10-23 | 132.16 | $129.12 | 1.9M |
| 2024-10-22 | 133.21 | $131.43 | 1.9M |
| 2024-10-21 | 133.75 | $131.32 | 1.3M |
| 2024-10-18 | 134.45 | $132.60 | 1.7M |
| 2024-10-17 | 134.88 | $133.35 | 2.2M |
| 2024-10-16 | 135.15 | $132.31 | 1.5M |
| 2024-10-15 | 135.80 | $131.40 | 2.3M |
| 2024-10-14 | 136.85 | $135.42 | 1.4M |
| 2024-10-11 | 136.83 | $136.35 | 1.5M |
| 2024-10-10 | 136.49 | $136.42 | 1.4M |
| 2024-10-09 | 136.01 | $134.72 | 1.5M |
| 2024-10-08 | 135.94 | $132.33 | 2.5M |
| 2024-10-07 | 136.58 | $138.50 | 1.8M |
| 2024-10-04 | 135.38 | $138.62 | 2.5M |
| 2024-10-03 | 133.84 | $138.93 | 2.8M |
| 2024-10-02 | 131.85 | $134.47 | 1.9M |
| 2024-10-01 | 130.83 | $132.99 | 2.1M |
| 2024-09-30 | 130.06 | $131.45 | 2.1M |
| 2024-09-27 | 129.62 | $131.05 | 2.6M |
| 2024-09-26 | 129.21 | $130.68 | 4.2M |
| 2024-09-25 | 128.85 | $129.85 | 8.1M |
| 2024-09-24 | 128.69 | $129.47 | 3.7M |
| 2024-09-23 | 128.63 | $131.11 | 3.6M |
| 2024-09-20 | 128.06 | $129.97 | 6.4M |
| 2024-09-19 | 127.77 | $132.55 | 2.7M |
| 2024-09-18 | 126.62 | $130.31 | 2.9M |
| 2024-09-17 | 125.97 | $128.30 | 3.7M |
| 2024-09-16 | 125.87 | $127.34 | 2.9M |
| 2024-09-13 | 126.10 | $126.70 | 2.6M |
| 2024-09-12 | 126.64 | $125.72 | 3.0M |
| 2024-09-11 | 127.65 | $125.00 | 4.1M |
| 2024-09-10 | 129.17 | $126.88 | 4.5M |
| 2024-09-09 | 130.47 | $127.97 | 4.1M |
| 2024-09-06 | 131.74 | $128.14 | 4.2M |
| 2024-09-05 | 133.27 | $128.89 | 3.9M |
| 2024-09-04 | 134.91 | $132.29 | 2.0M |
| 2024-09-03 | 135.84 | $135.00 | 2.8M |
| 2024-08-30 | 136.13 | $140.31 | 4.0M |
| 2024-08-29 | 134.80 | $136.50 | 1.6M |
| 2024-08-28 | 134.41 | $134.97 | 2.1M |
| 2024-08-27 | 134.42 | $134.38 | 1.5M |
| 2024-08-26 | 134.64 | $135.23 | 1.9M |
| 2024-08-23 | 134.66 | $135.37 | 1.9M |
| 2024-08-22 | 134.66 | $133.16 | 1.8M |
| 2024-08-21 | 135.38 | $133.88 | 3.3M |
| 2024-08-20 | 136.04 | $132.39 | 3.0M |
| 2024-08-19 | 137.32 | $139.34 | 1.8M |
| 2024-08-16 | 136.70 | $138.92 | 1.6M |
| 2024-08-15 | 136.07 | $138.68 | 1.9M |
| 2024-08-14 | 135.40 | $137.70 | 2.1M |
| 2024-08-13 | 134.92 | $134.66 | 2.5M |
| 2024-08-12 | 135.31 | $135.88 | 1.6M |
| 2024-08-09 | 135.42 | $135.41 | 2.1M |
| 2024-08-08 | 135.73 | $135.42 | 2.5M |
| 2024-08-07 | 136.12 | $132.90 | 2.1M |
| 2024-08-06 | 137.42 | $133.08 | 2.1M |
| 2024-08-05 | 138.95 | $131.64 | 2.3M |
| 2024-08-02 | 141.28 | $133.76 | 4.1M |
| 2024-08-01 | 143.43 | $140.95 | 3.3M |
| 2024-07-31 | 143.74 | $145.48 | 2.3M |
| 2024-07-30 | 142.66 | $147.17 | 4.0M |
| 2024-07-29 | 140.78 | $140.41 | 2.1M |
| 2024-07-26 | 140.61 | $142.21 | 1.8M |
| 2024-07-25 | 139.83 | $142.51 | 2.0M |
| 2024-07-24 | 138.76 | $138.17 | 1.9M |
| 2024-07-23 | 138.84 | $137.07 | 1.7M |
| 2024-07-22 | 139.27 | $140.11 | 1.7M |
| 2024-07-19 | 138.83 | $138.47 | 1.8M |
| 2024-07-18 | 138.82 | $137.70 | 2.4M |
| 2024-07-17 | 139.03 | $140.74 | 2.1M |
| 2024-07-16 | 138.34 | $139.78 | 1.6M |
| 2024-07-15 | 137.79 | $140.07 | 1.6M |
| 2024-07-12 | 137.04 | $138.64 | 1.8M |
| 2024-07-11 | 136.59 | $136.92 | 1.9M |
| 2024-07-10 | 136.60 | $133.97 | 2.1M |
| 2024-07-09 | 137.56 | $132.81 | 2.6M |
| 2024-07-08 | 139.11 | $135.95 | 1.6M |
| 2024-07-05 | 140.00 | $138.40 | 1.6M |
| 2024-07-03 | 140.31 | $140.37 | 1.1M |
| 2024-07-02 | 140.06 | $140.47 | 2.6M |
| 2024-07-01 | 139.72 | $140.93 | 1.4M |
| 2024-06-28 | 139.15 | $141.17 | 10.2M |
| 2024-06-27 | 138.39 | $139.40 | 1.8M |
| 2024-06-26 | 138.03 | $139.78 | 1.5M |
| 2024-06-25 | 137.49 | $140.24 | 1.9M |
| 2024-06-24 | 136.70 | $138.55 | 1.9M |
| 2024-06-21 | 136.30 | $138.09 | 6.5M |
| 2024-06-20 | 135.98 | $137.96 | 2.7M |
| 2024-06-18 | 135.67 | $135.85 | 2.6M |
| 2024-06-17 | 136.00 | $137.29 | 1.8M |
| 2024-06-14 | 135.99 | $136.76 | 2.1M |
| 2024-06-13 | 136.18 | $137.67 | 3.5M |
| 2024-06-12 | 136.17 | $136.01 | 2.2M |
| 2024-06-11 | 136.73 | $138.29 | 1.7M |
| 2024-06-10 | 136.74 | $138.12 | 1.9M |
| 2024-06-07 | 136.85 | $138.07 | 1.7M |
| 2024-06-06 | 137.06 | $138.37 | 1.6M |
| 2024-06-05 | 137.27 | $137.39 | 2.2M |
| 2024-06-04 | 137.89 | $136.99 | 3.1M |
| 2024-06-03 | 138.83 | $138.93 | 2.3M |
| 2024-05-31 | 139.41 | $142.11 | 3.7M |
| 2024-05-30 | 139.17 | $138.39 | 2.0M |
| 2024-05-29 | 140.11 | $138.19 | 2.2M |
| 2024-05-28 | 141.37 | $142.76 | 1.6M |
| 2024-05-24 | 141.50 | $142.68 | 1.3M |
| 2024-05-23 | 141.75 | $142.19 | 1.7M |
| 2024-05-22 | 142.25 | $142.90 | 2.4M |
| 2024-05-21 | 142.70 | $144.14 | 1.8M |
| 2024-05-20 | 142.90 | $144.42 | 2.0M |
| 2024-05-17 | 143.11 | $147.08 | 1.9M |
| 2024-05-16 | 142.58 | $145.85 | 1.6M |
| 2024-05-15 | 142.39 | $146.21 | 1.9M |
| 2024-05-14 | 142.11 | $144.85 | 1.8M |
| 2024-05-13 | 142.28 | $145.08 | 1.7M |
| 2024-05-10 | 142.50 | $145.60 | 1.8M |
| 2024-05-09 | 142.67 | $147.72 | 2.2M |
| 2024-05-08 | 142.30 | $146.94 | 2.9M |
| 2024-05-07 | 142.19 | $145.21 | 2.2M |
| 2024-05-06 | 142.69 | $145.12 | 2.2M |
| 2024-05-03 | 143.44 | $143.61 | 1.8M |
| 2024-05-02 | 144.92 | $143.87 | 2.3M |
| 2024-05-01 | 146.73 | $140.21 | 2.5M |
| 2024-04-30 | 150.19 | $143.21 | 3.8M |
| 2024-04-29 | 153.51 | $151.54 | 2.8M |
| 2024-04-26 | 154.98 | $151.41 | 4.2M |
| 2024-04-25 | 156.84 | $157.24 | 2.6M |
| 2024-04-24 | 157.29 | $157.79 | 1.9M |
| 2024-04-23 | 157.69 | $158.84 | 1.8M |
| 2024-04-22 | 157.86 | $157.05 | 1.6M |
| 2024-04-19 | 158.66 | $154.71 | 2.8M |
| 2024-04-18 | 160.39 | $153.31 | 2.3M |
| 2024-04-17 | 162.94 | $157.25 | 1.9M |
| 2024-04-16 | 164.78 | $157.88 | 1.9M |
| 2024-04-15 | 166.80 | $160.82 | 1.6M |
| 2024-04-12 | 168.28 | $162.49 | 2.0M |
| 2024-04-11 | 169.50 | $165.41 | 2.0M |
| 2024-04-10 | 169.98 | $165.16 | 1.8M |
| 2024-04-09 | 170.56 | $165.41 | 2.4M |
| 2024-04-08 | 171.10 | $168.55 | 2.6M |
| 2024-04-05 | 170.67 | $170.75 | 2.2M |
| 2024-04-04 | 169.34 | $170.68 | 2.8M |
| 2024-04-03 | 167.64 | $172.71 | 3.2M |
| 2024-04-02 | 164.83 | $169.49 | 3.0M |
| 2024-04-01 | 162.34 | $163.34 | 2.2M |
| 2024-03-28 | 161.18 | $163.34 | 3.2M |
| 2024-03-27 | 159.71 | $158.96 | 2.2M |
| 2024-03-26 | 159.23 | $156.60 | 2.4M |
| 2024-03-25 | 159.33 | $156.46 | 2.3M |
| 2024-03-22 | 159.43 | $159.45 | 2.1M |
| 2024-03-21 | 158.54 | $159.08 | 2.5M |
| 2024-03-20 | 157.50 | $158.76 | 2.4M |
| 2024-03-19 | 156.26 | $156.99 | 2.9M |
| 2024-03-18 | 155.25 | $156.76 | 3.5M |
| 2024-03-15 | 154.02 | $159.03 | 11.7M |
| 2024-03-14 | 151.76 | $154.38 | 3.6M |
| 2024-03-13 | 150.44 | $154.47 | 4.0M |
| 2024-03-12 | 148.75 | $150.37 | 2.4M |
| 2024-03-11 | 147.97 | $149.49 | 3.2M |
| 2024-03-08 | 147.27 | $149.34 | 2.4M |
| 2024-03-07 | 146.43 | $149.21 | 2.9M |
| 2024-03-06 | 145.45 | $146.77 | 3.2M |
| 2024-03-05 | 145.00 | $146.10 | 2.9M |
| 2024-03-04 | 144.66 | $144.26 | 3.5M |
| 2024-03-01 | 144.81 | $144.20 | 2.1M |
| 2024-02-29 | 145.00 | $142.51 | 3.4M |
| 2024-02-28 | 145.75 | $141.24 | 2.6M |
| 2024-02-27 | 147.04 | $145.34 | 2.1M |
| 2024-02-26 | 147.29 | $148.31 | 2.6M |
| 2024-02-23 | 146.61 | $147.11 | 2.2M |
| 2024-02-22 | 146.14 | $146.62 | 2.6M |
| 2024-02-21 | 145.67 | $143.55 | 2.4M |
| 2024-02-20 | 146.05 | $141.14 | 3.5M |
| 2024-02-16 | 147.22 | $143.81 | 2.7M |
| 2024-02-15 | 147.76 | $146.37 | 2.8M |
| 2024-02-14 | 147.54 | $145.21 | 3.1M |
| 2024-02-13 | 147.59 | $145.16 | 3.2M |
| 2024-02-12 | 147.59 | $144.45 | 3.8M |
| 2024-02-09 | 147.76 | $145.66 | 2.9M |
| 2024-02-08 | 147.50 | $146.82 | 4.0M |
| 2024-02-07 | 146.74 | $146.53 | 2.6M |
| 2024-02-06 | 145.83 | $145.91 | 3.3M |
| 2024-02-05 | 144.85 | $147.24 | 2.9M |
| 2024-02-02 | 143.15 | $145.47 | 3.7M |
| 2024-02-01 | 141.58 | $145.55 | 5.1M |
| 2024-01-31 | 139.59 | $144.31 | 8.3M |
| 2024-01-30 | 137.50 | $142.41 | 3.7M |
| 2024-01-29 | 135.53 | $139.09 | 3.1M |
| 2024-01-26 | 134.15 | $140.22 | 3.4M |
| 2024-01-25 | 132.09 | $137.65 | 3.2M |
| 2024-01-24 | 130.39 | $133.67 | 2.6M |
| 2024-01-23 | 129.58 | $131.11 | 2.3M |
| 2024-01-22 | 129.42 | $129.66 | 2.3M |
| 2024-01-19 | 129.69 | $129.09 | 2.9M |
| 2024-01-18 | 130.21 | $127.67 | 2.3M |
| 2024-01-17 | 131.30 | $128.27 | 2.4M |
| 2024-01-16 | 132.44 | $129.47 | 3.2M |
| 2024-01-12 | 133.45 | $132.87 | 2.9M |
| 2024-01-11 | 133.57 | $130.28 | 3.5M |
| 2024-01-10 | 134.52 | $129.41 | 3.6M |
| 2024-01-09 | 135.93 | $133.21 | 2.2M |
| 2024-01-08 | 136.40 | $133.85 | 3.6M |
| 2024-01-05 | 136.73 | $135.24 | 3.1M |
| 2024-01-04 | 136.63 | $135.28 | 3.1M |
| 2024-01-03 | 136.44 | $135.75 | 3.1M |
| 2024-01-02 | 136.01 | $134.29 | 2.5M |
| 2023-12-29 | 135.88 | $133.14 | 2.0M |
| 2023-12-28 | 136.03 | $132.84 | 1.8M |
| 2023-12-27 | 136.24 | $134.70 | 1.8M |
| 2023-12-26 | 135.83 | $135.72 | 1.5M |
| 2023-12-22 | 134.94 | $134.06 | 1.4M |
| 2023-12-21 | 134.30 | $134.29 | 3.2M |
| 2023-12-20 | 133.38 | $134.07 | 3.4M |
| 2023-12-19 | 132.26 | $133.80 | 2.9M |
| 2023-12-18 | 130.91 | $131.30 | 3.0M |
| 2023-12-15 | 129.99 | $129.87 | 9.6M |
| 2023-12-14 | 129.26 | $130.11 | 4.3M |
| 2023-12-13 | 128.24 | $127.16 | 3.1M |
| 2023-12-12 | 127.87 | $125.22 | 3.5M |
| 2023-12-11 | 127.98 | $126.41 | 3.0M |
| 2023-12-08 | 127.68 | $125.32 | 4.1M |
| 2023-12-07 | 127.59 | $124.62 | 3.7M |
| 2023-12-06 | 127.64 | $125.00 | 3.0M |
| 2023-12-05 | 127.51 | $127.70 | 3.5M |
| 2023-12-04 | 126.42 | $128.44 | 4.8M |
| 2023-12-01 | 124.79 | $129.70 | 4.8M |
| 2023-11-30 | 122.36 | $128.89 | 9.1M |
| 2023-11-29 | 119.59 | $122.22 | 6.9M |
| 2023-11-28 | 118.31 | $118.00 | 1.9M |
| 2023-11-27 | 118.05 | $118.33 | 2.4M |
| 2023-11-24 | 117.60 | $118.63 | 1.2M |
| 2023-11-22 | 116.94 | $118.01 | 2.2M |
| 2023-11-21 | 116.32 | $117.41 | 2.0M |
| 2023-11-20 | 115.73 | $118.11 | 2.9M |
| 2023-11-17 | 114.79 | $116.37 | 3.4M |
| 2023-11-16 | 114.18 | $113.53 | 4.6M |
| 2023-11-15 | 114.34 | $115.49 | 3.2M |
| 2023-11-14 | 113.90 | $115.02 | 2.4M |
| 2023-11-13 | 113.52 | $114.15 | 1.5M |
| 2023-11-10 | 113.34 | $113.44 | 2.4M |
| 2023-11-09 | 113.35 | $110.63 | 1.8M |
| 2023-11-08 | 114.25 | $111.81 | 2.9M |
| 2023-11-07 | 114.97 | $113.86 | 2.2M |
| 2023-11-06 | 115.19 | $116.85 | 2.5M |
| 2023-11-03 | 114.51 | $116.79 | 2.5M |
| 2023-11-02 | 113.70 | $118.12 | 2.6M |
| 2023-11-01 | 112.30 | $116.09 | 3.3M |
| 2023-10-31 | 111.24 | $114.07 | 3.6M |
| 2023-10-30 | 110.61 | $112.44 | 3.2M |
| 2023-10-27 | 110.38 | $110.93 | 5.2M |
| 2023-10-26 | 110.61 | $110.10 | 3.5M |
| 2023-10-25 | 111.19 | $110.74 | 2.6M |
| 2023-10-24 | 111.71 | $111.93 | 2.3M |
| 2023-10-23 | 111.99 | $113.05 | 2.5M |
| 2023-10-20 | 112.01 | $113.54 | 2.7M |
| 2023-10-19 | 111.91 | $115.19 | 2.1M |
| 2023-10-18 | 111.28 | $116.25 | 3.2M |
| 2023-10-17 | 110.22 | $113.91 | 2.5M |
| 2023-10-16 | 109.71 | $111.78 | 2.8M |
| 2023-10-13 | 109.82 | $110.60 | 3.4M |
| 2023-10-12 | 110.36 | $110.75 | 2.0M |
| 2023-10-11 | 111.03 | $112.13 | 2.0M |
| 2023-10-10 | 111.46 | $112.39 | 2.7M |
| 2023-10-09 | 111.94 | $111.21 | 2.8M |
| 2023-10-06 | 112.94 | $109.19 | 2.6M |
| 2023-10-05 | 114.84 | $109.48 | 3.2M |
| 2023-10-04 | 117.09 | $110.49 | 4.5M |
| 2023-10-03 | 119.52 | $115.63 | 3.0M |
| 2023-10-02 | 120.86 | $119.02 | 2.4M |
| 2023-09-29 | 121.40 | $120.15 | 2.8M |
| 2023-09-28 | 121.69 | $123.38 | 3.3M |
| 2023-09-27 | 120.99 | $120.80 | 2.8M |
| 2023-09-26 | 120.95 | $119.42 | 2.4M |
| 2023-09-25 | 121.30 | $120.26 | 2.5M |
| 2023-09-22 | 121.45 | $118.58 | 2.4M |
| 2023-09-21 | 122.12 | $119.94 | 2.7M |
| 2023-09-20 | 122.49 | $120.07 | 2.5M |
| 2023-09-19 | 122.85 | $120.22 | 3.0M |
| 2023-09-18 | 123.19 | $122.45 | 2.2M |
| 2023-09-15 | 122.86 | $121.03 | 9.3M |
| 2023-09-14 | 122.85 | $122.97 | 2.5M |
| 2023-09-13 | 122.17 | $123.17 | 2.8M |
| 2023-09-12 | 121.23 | $124.28 | 4.2M |
| 2023-09-11 | 119.68 | $122.34 | 3.1M |
| 2023-09-08 | 118.37 | $122.23 | 4.7M |
| 2023-09-07 | 116.77 | $118.75 | 3.3M |
| 2023-09-06 | 115.88 | $116.64 | 1.8M |
| 2023-09-05 | 115.45 | $116.74 | 2.3M |
| 2023-09-01 | 114.87 | $117.17 | 2.8M |
| 2023-08-31 | 114.01 | $114.16 | 3.1M |
| 2023-08-30 | 113.90 | $113.65 | 2.1M |
| 2023-08-29 | 113.90 | $112.69 | 1.9M |
| 2023-08-28 | 114.19 | $113.13 | 1.7M |
| 2023-08-25 | 114.38 | $113.89 | 2.3M |
| 2023-08-24 | 114.34 | $112.39 | 1.7M |
| 2023-08-23 | 114.75 | $112.26 | 2.0M |
| 2023-08-22 | 115.25 | $112.94 | 2.2M |
| 2023-08-21 | 115.60 | $113.33 | 2.7M |
| 2023-08-18 | 115.87 | $114.24 | 4.9M |
| 2023-08-17 | 115.85 | $113.59 | 4.7M |
| 2023-08-16 | 115.98 | $113.27 | 3.9M |
| 2023-08-15 | 116.19 | $113.43 | 5.1M |
| 2023-08-14 | 116.33 | $114.67 | 3.0M |
| 2023-08-11 | 116.04 | $116.64 | 2.6M |
| 2023-08-10 | 115.00 | $114.67 | 2.6M |
| 2023-08-09 | 114.28 | $114.42 | 3.9M |
| 2023-08-08 | 113.42 | $112.68 | 2.9M |
| 2023-08-07 | 112.86 | $111.44 | 3.0M |
| 2023-08-04 | 112.51 | $110.48 | 2.7M |
| 2023-08-03 | 112.32 | $110.41 | 3.5M |
| 2023-08-02 | 112.03 | $108.99 | 4.9M |
| 2023-08-01 | 112.06 | $112.11 | 2.7M |
| 2023-07-31 | 111.04 | $111.55 | 3.8M |
| 2023-07-28 | 109.90 | $110.35 | 2.1M |
| 2023-07-27 | 108.83 | $108.89 | 2.9M |
| 2023-07-26 | 107.91 | $109.59 | 2.7M |
| 2023-07-25 | 106.51 | $107.71 | 2.7M |
| 2023-07-24 | 105.34 | $106.85 | 3.7M |
| 2023-07-21 | 104.14 | $105.73 | 2.7M |
| 2023-07-20 | 102.99 | $104.05 | 2.5M |
| 2023-07-19 | 102.07 | $102.46 | 3.1M |
| 2023-07-18 | 101.41 | $101.16 | 2.4M |
| 2023-07-17 | 100.99 | $99.04 | 3.1M |
| 2023-07-14 | 101.12 | $100.46 | 2.9M |
| 2023-07-13 | 100.79 | $102.58 | 2.9M |
| 2023-07-12 | 99.68 | $101.96 | 2.4M |
| 2023-07-11 | 98.50 | $101.52 | 3.1M |
| 2023-07-10 | 97.17 | $100.33 | 3.8M |
| 2023-07-07 | 95.91 | $99.44 | 5.3M |
| 2023-07-06 | 94.66 | $95.40 | 4.7M |
| 2023-07-05 | 94.41 | $96.13 | 3.9M |
| 2023-07-03 | 93.88 | $95.66 | 1.3M |
| 2023-06-30 | 93.39 | $95.38 | 2.6M |
| 2023-06-29 | 92.90 | $94.53 | 2.3M |
| 2023-06-28 | 92.58 | $93.40 | 2.6M |
| 2023-06-27 | 92.57 | $92.57 | 3.8M |
| 2023-06-26 | 92.84 | $91.52 | 2.8M |
| 2023-06-23 | 93.52 | $90.86 | 4.2M |
| 2023-06-22 | 94.56 | $90.81 | 3.5M |
| 2023-06-21 | 95.87 | $93.28 | 2.9M |
| 2023-06-20 | 96.67 | $93.48 | 3.3M |
| 2023-06-16 | 97.59 | $97.13 | 5.0M |
| 2023-06-15 | 97.54 | $97.02 | 2.1M |
| 2023-06-14 | 97.51 | $95.70 | 2.3M |
| 2023-06-13 | 97.87 | $96.88 | 2.7M |
| 2023-06-12 | 97.92 | $96.78 | 2.9M |
| 2023-06-09 | 98.01 | $98.76 | 3.2M |
| 2023-06-08 | 97.46 | $99.14 | 3.7M |
| 2023-06-07 | 96.67 | $101.05 | 3.9M |
| 2023-06-06 | 95.10 | $96.82 | 2.9M |
| 2023-06-05 | 94.51 | $96.02 | 3.2M |
| 2023-06-02 | 94.07 | $97.03 | 4.7M |
| 2023-06-01 | 93.21 | $93.05 | 3.1M |
| 2023-05-31 | 93.45 | $91.61 | 4.9M |
| 2023-05-30 | 94.21 | $93.59 | 2.9M |
| 2023-05-26 | 94.52 | $94.91 | 2.4M |
| 2023-05-25 | 94.50 | $95.14 | 3.1M |
| 2023-05-24 | 94.41 | $96.56 | 2.8M |
| 2023-05-23 | 93.87 | $95.64 | 3.1M |
| 2023-05-22 | 93.52 | $95.56 | 2.4M |
| 2023-05-19 | 93.14 | $94.94 | 3.2M |
| 2023-05-18 | 92.91 | $96.28 | 4.4M |
| 2023-05-17 | 92.23 | $94.79 | 3.4M |
| 2023-05-16 | 91.92 | $91.89 | 4.4M |
| 2023-05-15 | 92.49 | $94.22 | 3.3M |
| 2023-05-12 | 92.50 | $93.22 | 2.8M |
| 2023-05-11 | 92.86 | $93.40 | 3.4M |
| 2023-05-10 | 93.29 | $94.23 | 3.3M |
| 2023-05-09 | 93.59 | $93.98 | 3.3M |
| 2023-05-08 | 94.08 | $93.96 | 3.4M |
| 2023-05-05 | 94.73 | $93.44 | 2.7M |
| 2023-05-04 | 95.72 | $92.31 | 4.6M |
| 2023-05-03 | 97.32 | $95.95 | 6.3M |
| 2023-05-02 | 98.14 | $94.73 | 4.2M |
| 2023-05-01 | 99.55 | $98.40 | 2.5M |
| 2023-04-28 | 100.12 | $99.00 | 2.7M |
| 2023-04-27 | 100.64 | $97.74 | 3.1M |
| 2023-04-26 | 101.67 | $99.27 | 2.7M |
| 2023-04-25 | 102.44 | $99.32 | 2.7M |
| 2023-04-24 | 103.35 | $100.69 | 2.9M |
| 2023-04-21 | 104.02 | $100.15 | 3.1M |
| 2023-04-20 | 104.99 | $101.25 | 3.8M |
| 2023-04-19 | 105.79 | $103.06 | 3.7M |
| 2023-04-18 | 106.17 | $104.31 | 2.9M |
| 2023-04-17 | 106.19 | $103.92 | 3.3M |
| 2023-04-14 | 106.29 | $106.26 | 2.1M |
| 2023-04-13 | 105.64 | $106.27 | 2.8M |
| 2023-04-12 | 104.81 | $106.03 | 3.2M |
| 2023-04-11 | 103.83 | $106.46 | 2.5M |
| 2023-04-10 | 102.47 | $104.96 | 2.9M |
| 2023-04-06 | 101.26 | $102.84 | 3.8M |
| 2023-04-05 | 100.44 | $104.43 | 6.4M |
| 2023-04-04 | 98.93 | $98.28 | 4.2M |
| 2023-04-03 | 99.04 | $102.91 | 4.2M |
| 2023-03-31 | 97.70 | $101.38 | 3.9M |
| 2023-03-30 | 96.56 | $99.99 | 2.3M |
| 2023-03-29 | 95.63 | $100.28 | 3.1M |
| 2023-03-28 | 94.43 | $98.78 | 3.4M |
| 2023-03-27 | 93.48 | $96.23 | 3.5M |
| 2023-03-24 | 93.16 | $93.73 | 3.7M |
| 2023-03-23 | 93.62 | $93.54 | 2.9M |
| 2023-03-22 | 94.28 | $94.69 | 3.0M |
| 2023-03-21 | 94.77 | $95.55 | 7.2M |
| 2023-03-20 | 95.14 | $95.55 | 4.7M |
| 2023-03-17 | 95.64 | $94.72 | 10.3M |
| 2023-03-16 | 96.55 | $95.05 | 5.8M |
| 2023-03-15 | 97.60 | $93.65 | 6.8M |
| 2023-03-14 | 99.34 | $97.95 | 3.5M |
| 2023-03-13 | 100.14 | $95.52 | 6.0M |
| 2023-03-10 | 101.90 | $101.22 | 4.4M |
| 2023-03-09 | 102.25 | $101.14 | 5.2M |
| 2023-03-08 | 102.70 | $99.31 | 3.9M |
| 2023-03-07 | 103.84 | $101.79 | 3.1M |
| 2023-03-06 | 104.45 | $103.98 | 4.0M |
| 2023-03-03 | 104.48 | $106.02 | 3.8M |
| 2023-03-02 | 103.87 | $105.81 | 4.6M |
| 2023-03-01 | 103.19 | $107.24 | 4.6M |
| 2023-02-28 | 101.91 | $102.56 | 4.1M |
| 2023-02-27 | 101.84 | $103.65 | 2.7M |
| 2023-02-24 | 101.42 | $102.00 | 3.0M |
| 2023-02-23 | 101.45 | $100.35 | 2.7M |
| 2023-02-22 | 102.01 | $99.47 | 2.1M |
| 2023-02-21 | 102.99 | $99.65 | 2.6M |
| 2023-02-17 | 104.13 | $99.54 | 3.5M |
| 2023-02-16 | 105.56 | $104.92 | 2.9M |
| 2023-02-15 | 105.58 | $106.65 | 2.6M |
| 2023-02-14 | 105.04 | $107.95 | 2.3M |
| 2023-02-13 | 103.97 | $108.26 | 2.6M |
| 2023-02-10 | 102.56 | $107.38 | 3.0M |
| 2023-02-09 | 101.13 | $102.11 | 2.9M |
| 2023-02-08 | 101.07 | $102.74 | 3.7M |
| 2023-02-07 | 100.82 | $102.28 | 3.6M |
| 2023-02-06 | 100.68 | $98.08 | 2.7M |
| 2023-02-03 | 101.86 | $98.81 | 3.5M |
| 2023-02-02 | 103.08 | $98.98 | 4.7M |
| 2023-02-01 | 104.52 | $97.99 | 4.5M |
| 2023-01-31 | 106.59 | $100.27 | 7.9M |
| 2023-01-30 | 108.36 | $106.42 | 3.1M |
| 2023-01-27 | 108.56 | $108.73 | 2.5M |
| 2023-01-26 | 108.03 | $111.49 | 2.7M |
| 2023-01-25 | 106.48 | $108.85 | 2.9M |
| 2023-01-24 | 105.42 | $107.01 | 2.4M |
| 2023-01-23 | 104.68 | $106.94 | 3.1M |
| 2023-01-20 | 103.80 | $106.96 | 3.0M |
| 2023-01-19 | 102.71 | $104.38 | 2.7M |
| 2023-01-18 | 102.20 | $102.71 | 2.9M |
| 2023-01-17 | 102.12 | $102.51 | 2.6M |
| 2023-01-13 | 102.09 | $103.03 | 2.1M |
| 2023-01-12 | 101.89 | $102.86 | 2.2M |
| 2023-01-11 | 101.71 | $101.42 | 3.6M |
| 2023-01-10 | 101.96 | $101.57 | 3.3M |
| 2023-01-09 | 102.23 | $102.01 | 4.7M |
| 2023-01-06 | 102.43 | $105.70 | 3.1M |
| 2023-01-05 | 101.51 | $103.02 | 3.3M |
| 2023-01-04 | 101.25 | $100.68 | 3.0M |
| 2023-01-03 | 101.69 | $101.03 | 2.9M |
| 2022-12-30 | 102.14 | $104.08 | 2.1M |
| 2022-12-29 | 101.73 | $104.11 | 1.8M |
| 2022-12-28 | 101.23 | $102.15 | 1.9M |
| 2022-12-27 | 101.27 | $104.58 | 2.5M |
| 2022-12-23 | 100.57 | $103.94 | 2.2M |
| 2022-12-22 | 99.94 | $100.53 | 2.3M |
| 2022-12-21 | 100.29 | $103.35 | 2.5M |
| 2022-12-20 | 99.85 | $102.64 | 2.4M |
| 2022-12-19 | 99.58 | $100.61 | 2.5M |
| 2022-12-16 | 99.94 | $100.64 | 7.2M |
| 2022-12-15 | 100.40 | $101.47 | 2.4M |
| 2022-12-14 | 100.73 | $101.28 | 2.6M |
| 2022-12-13 | 101.24 | $102.13 | 3.0M |
| 2022-12-12 | 101.62 | $102.07 | 3.7M |
| 2022-12-09 | 102.14 | $98.00 | 3.2M |
| 2022-12-08 | 104.08 | $100.90 | 2.9M |
| 2022-12-07 | 105.56 | $103.01 | 2.8M |
| 2022-12-06 | 106.69 | $103.08 | 3.6M |
| 2022-12-05 | 108.05 | $104.15 | 3.0M |
| 2022-12-02 | 109.36 | $106.66 | 2.7M |
| 2022-12-01 | 110.14 | $108.04 | 3.2M |
| 2022-11-30 | 110.63 | $108.44 | 4.0M |
| 2022-11-29 | 111.06 | $108.97 | 3.9M |
| 2022-11-28 | 111.38 | $107.82 | 3.6M |
| 2022-11-25 | 112.09 | $110.78 | 1.4M |
| 2022-11-23 | 111.97 | $110.71 | 2.7M |
| 2022-11-22 | 111.78 | $112.29 | 3.5M |
| 2022-11-21 | 110.99 | $109.03 | 3.0M |
| 2022-11-18 | 111.01 | $108.99 | 3.7M |
| 2022-11-17 | 110.98 | $109.73 | 2.4M |
| 2022-11-16 | 110.65 | $107.68 | 3.0M |
| 2022-11-15 | 110.82 | $111.11 | 3.8M |
| 2022-11-14 | 109.88 | $110.26 | 4.0M |
| 2022-11-11 | 108.93 | $111.30 | 5.6M |
| 2022-11-10 | 107.37 | $106.24 | 3.5M |
| 2022-11-09 | 107.01 | $104.09 | 4.7M |
| 2022-11-08 | 107.18 | $105.11 | 2.5M |
| 2022-11-07 | 107.00 | $105.43 | 3.2M |
| 2022-11-04 | 106.61 | $103.48 | 3.1M |
| 2022-11-03 | 106.67 | $103.12 | 3.1M |
| 2022-11-02 | 106.78 | $103.24 | 3.7M |
| 2022-11-01 | 106.78 | $107.38 | 5.8M |
| 2022-10-31 | 105.39 | $104.29 | 3.6M |
| 2022-10-28 | 104.59 | $104.20 | 3.6M |
| 2022-10-27 | 103.55 | $103.56 | 3.4M |
| 2022-10-26 | 102.40 | $102.26 | 3.2M |
| 2022-10-25 | 101.33 | $100.22 | 2.6M |
| 2022-10-24 | 100.59 | $100.40 | 2.0M |
| 2022-10-21 | 99.55 | $100.44 | 3.3M |
| 2022-10-20 | 98.21 | $97.74 | 3.0M |
| 2022-10-19 | 97.34 | $97.95 | 3.3M |
| 2022-10-18 | 96.16 | $96.11 | 2.8M |
| 2022-10-17 | 95.24 | $95.46 | 3.7M |
| 2022-10-14 | 94.25 | $94.10 | 3.9M |
| 2022-10-13 | 93.43 | $96.90 | 3.7M |
| 2022-10-12 | 91.48 | $92.94 | 2.8M |
| 2022-10-11 | 90.32 | $90.34 | 2.9M |
| 2022-10-10 | 89.69 | $91.11 | 2.8M |
| 2022-10-07 | 88.64 | $92.50 | 3.3M |
| 2022-10-06 | 86.89 | $93.36 | 3.2M |
| 2022-10-05 | 84.47 | $92.61 | 5.4M |
| 2022-10-04 | 81.76 | $90.36 | 5.4M |
| 2022-10-03 | 79.18 | $84.58 | 3.9M |
| 2022-09-30 | 77.90 | $80.72 | 3.3M |
| 2022-09-29 | 77.61 | $80.63 | 3.1M |
| 2022-09-28 | 77.33 | $81.40 | 5.4M |
| 2022-09-27 | 76.80 | $76.22 | 4.1M |
| 2022-09-26 | 77.86 | $74.16 | 4.7M |
| 2022-09-23 | 79.85 | $75.99 | 5.6M |
| 2022-09-22 | 81.75 | $82.27 | 3.0M |
| 2022-09-21 | 82.12 | $81.27 | 2.9M |
| 2022-09-20 | 82.92 | $83.22 | 3.5M |
| 2022-09-19 | 83.31 | $81.93 | 3.1M |
| 2022-09-16 | 84.22 | $80.73 | 6.8M |
| 2022-09-15 | 85.74 | $81.87 | 5.1M |
| 2022-09-14 | 87.25 | $86.00 | 3.9M |
| 2022-09-13 | 87.79 | $86.16 | 3.0M |
| 2022-09-12 | 88.40 | $89.56 | 2.5M |
| 2022-09-09 | 88.08 | $88.03 | 2.5M |
| 2022-09-08 | 88.17 | $85.93 | 2.5M |
| 2022-09-07 | 88.94 | $86.32 | 2.6M |
| 2022-09-06 | 89.76 | $86.76 | 2.6M |
| 2022-09-02 | 90.61 | $88.46 | 2.6M |
| 2022-09-01 | 91.09 | $86.33 | 4.0M |
| 2022-08-31 | 92.33 | $89.46 | 2.8M |
| 2022-08-30 | 92.82 | $90.15 | 2.8M |
| 2022-08-29 | 93.16 | $93.20 | 2.6M |
| 2022-08-26 | 92.58 | $92.18 | 2.8M |
| 2022-08-25 | 92.16 | $93.81 | 2.8M |
| 2022-08-24 | 91.09 | $92.37 | 3.2M |
| 2022-08-23 | 90.22 | $91.41 | 3.1M |
| 2022-08-22 | 89.43 | $88.23 | 2.7M |
| 2022-08-19 | 89.46 | $88.44 | 3.2M |
| 2022-08-18 | 89.41 | $88.69 | 5.5M |
| 2022-08-17 | 89.24 | $89.87 | 3.1M |
| 2022-08-16 | 88.64 | $89.36 | 3.4M |
| 2022-08-15 | 88.05 | $89.16 | 3.1M |
| 2022-08-12 | 87.38 | $90.00 | 2.8M |
| 2022-08-11 | 86.29 | $88.33 | 2.8M |
| 2022-08-10 | 85.48 | $85.63 | 2.2M |
| 2022-08-09 | 85.35 | $85.53 | 2.1M |
| 2022-08-08 | 85.22 | $83.80 | 1.7M |
| 2022-08-05 | 85.62 | $83.76 | 1.8M |
| 2022-08-04 | 86.12 | $82.65 | 3.0M |
| 2022-08-03 | 87.07 | $85.51 | 3.5M |
| 2022-08-02 | 87.32 | $87.54 | 2.5M |
| 2022-08-01 | 86.98 | $87.49 | 2.9M |
| 2022-07-29 | 86.56 | $89.00 | 4.8M |
| 2022-07-28 | 85.58 | $88.01 | 3.3M |
| 2022-07-27 | 84.70 | $88.34 | 2.3M |
| 2022-07-26 | 83.53 | $85.95 | 1.9M |
| 2022-07-25 | 82.89 | $87.24 | 2.8M |
| 2022-07-22 | 81.71 | $84.53 | 2.7M |
| 2022-07-21 | 81.18 | $85.21 | 3.6M |
| 2022-07-20 | 80.36 | $86.85 | 3.6M |
| 2022-07-19 | 78.89 | $85.41 | 2.8M |
| 2022-07-18 | 77.62 | $82.75 | 2.7M |
| 2022-07-15 | 76.99 | $81.64 | 2.8M |
| 2022-07-14 | 76.66 | $78.55 | 4.2M |
| 2022-07-13 | 77.33 | $79.65 | 3.6M |
| 2022-07-12 | 77.89 | $80.51 | 2.6M |
| 2022-07-11 | 78.40 | $81.76 | 2.4M |
| 2022-07-08 | 78.72 | $82.01 | 2.2M |
| 2022-07-07 | 79.13 | $82.54 | 3.7M |
| 2022-07-06 | 79.58 | $79.53 | 4.6M |
| 2022-07-05 | 81.17 | $80.39 | 5.2M |
| 2022-07-01 | 82.94 | $84.37 | 4.1M |
| 2022-06-30 | 83.94 | $81.99 | 4.8M |
| 2022-06-29 | 86.00 | $84.58 | 4.2M |
| 2022-06-28 | 87.77 | $88.85 | 3.8M |
| 2022-06-27 | 88.65 | $87.20 | 3.8M |
| 2022-06-24 | 90.31 | $84.20 | 5.3M |
| 2022-06-23 | 93.35 | $84.39 | 6.2M |
| 2022-06-22 | 97.04 | $90.51 | 5.2M |
| 2022-06-21 | 99.61 | $95.98 | 5.8M |
| 2022-06-17 | 101.03 | $90.51 | 14.9M |
| 2022-06-16 | 104.47 | $96.50 | 6.8M |
| 2022-06-15 | 106.74 | $102.38 | 4.7M |
| 2022-06-14 | 107.59 | $104.13 | 4.5M |
| 2022-06-13 | 108.01 | $101.44 | 4.2M |
| 2022-06-10 | 109.31 | $106.31 | 3.0M |
| 2022-06-09 | 109.28 | $108.27 | 2.9M |
| 2022-06-08 | 108.53 | $110.25 | 3.6M |
| 2022-06-07 | 106.91 | $109.92 | 3.5M |
| 2022-06-06 | 104.96 | $106.02 | 3.0M |
| 2022-06-03 | 103.75 | $104.46 | 2.9M |
| 2022-06-02 | 102.70 | $103.00 | 3.0M |
| 2022-06-01 | 101.82 | $103.18 | 4.1M |
| 2022-05-31 | 100.63 | $100.81 | 5.5M |
| 2022-05-27 | 99.87 | $101.73 | 3.6M |
| 2022-05-26 | 98.60 | $98.68 | 3.3M |
| 2022-05-25 | 97.97 | $99.08 | 3.4M |
| 2022-05-24 | 97.02 | $96.77 | 3.1M |
| 2022-05-23 | 96.55 | $95.08 | 4.2M |
| 2022-05-20 | 96.47 | $93.79 | 3.8M |
| 2022-05-19 | 96.73 | $95.33 | 4.7M |
| 2022-05-18 | 96.51 | $95.52 | 4.0M |
| 2022-05-17 | 96.13 | $97.72 | 3.7M |
| 2022-05-16 | 94.91 | $97.08 | 4.6M |
| 2022-05-13 | 93.58 | $94.60 | 3.3M |
| 2022-05-12 | 92.71 | $91.19 | 3.9M |
| 2022-05-11 | 92.68 | $91.20 | 3.0M |
| 2022-05-10 | 92.60 | $89.57 | 4.2M |
| 2022-05-09 | 92.97 | $89.48 | 5.2M |
| 2022-05-06 | 93.41 | $96.36 | 4.1M |
| 2022-05-05 | 91.71 | $94.52 | 5.4M |
| 2022-05-04 | 90.18 | $96.17 | 5.9M |
| 2022-05-03 | 87.75 | $90.79 | 4.3M |
| 2022-05-02 | 86.48 | $89.18 | 4.3M |
| 2022-04-29 | 85.41 | $86.76 | 6.3M |
| 2022-04-28 | 84.88 | $87.21 | 4.2M |
| 2022-04-27 | 84.07 | $83.01 | 4.5M |
| 2022-04-26 | 84.42 | $81.88 | 4.8M |
| 2022-04-25 | 85.20 | $81.02 | 5.6M |
| 2022-04-22 | 86.41 | $83.62 | 3.5M |
| 2022-04-21 | 87.04 | $85.95 | 4.6M |
| 2022-04-20 | 87.06 | $88.87 | 2.8M |
| 2022-04-19 | 86.13 | $89.55 | 5.1M |
| 2022-04-18 | 84.76 | $87.16 | 3.7M |
| 2022-04-14 | 83.84 | $82.85 | 3.0M |
| 2022-04-13 | 84.07 | $83.14 | 2.7M |
| 2022-04-12 | 84.26 | $81.97 | 2.9M |
| 2022-04-11 | 84.85 | $82.49 | 4.0M |
| 2022-04-08 | 85.38 | $84.25 | 4.7M |
| 2022-04-07 | 85.47 | $83.08 | 7.5M |
| 2022-04-06 | 85.91 | $85.68 | 2.6M |
| 2022-04-05 | 85.62 | $85.91 | 3.0M |
| 2022-04-04 | 85.16 | $86.67 | 2.4M |
| 2022-04-01 | 84.34 | $85.96 | 3.2M |
| 2022-03-31 | 83.55 | $86.39 | 4.8M |
| 2022-03-30 | 82.44 | $87.44 | 4.5M |
| 2022-03-29 | 80.76 | $83.47 | 3.5M |
| 2022-03-28 | 79.97 | $82.29 | 4.2M |
| 2022-03-25 | 79.40 | $83.85 | 4.3M |
| 2022-03-24 | 78.23 | $81.12 | 3.9M |
| 2022-03-23 | 77.69 | $80.27 | 3.4M |
| 2022-03-22 | 77.35 | $79.79 | 3.5M |
| 2022-03-21 | 77.11 | $80.63 | 4.3M |
| 2022-03-18 | 76.61 | $78.76 | 8.3M |
| 2022-03-17 | 76.63 | $77.55 | 4.8M |
| 2022-03-16 | 77.09 | $76.50 | 4.0M |
| 2022-03-15 | 78.03 | $75.34 | 5.9M |
| 2022-03-14 | 79.59 | $78.27 | 5.8M |
| 2022-03-11 | 80.61 | $80.77 | 7.2M |
| 2022-03-10 | 81.08 | $81.21 | 10.8M |
| 2022-03-09 | 81.56 | $79.35 | 14.2M |
| 2022-03-08 | 82.75 | $84.31 | 16.6M |
| 2022-03-07 | 82.66 | $82.60 | 6.2M |
| 2022-03-04 | 83.11 | $84.30 | 4.0M |
| 2022-03-03 | 83.15 | $83.00 | 3.9M |
| 2022-03-02 | 83.63 | $84.31 | 3.6M |
| 2022-03-01 | 83.82 | $82.17 | 5.3M |
| 2022-02-28 | 84.74 | $84.24 | 4.6M |
| 2022-02-25 | 85.23 | $84.69 | 3.0M |
| 2022-02-24 | 85.69 | $83.48 | 3.8M |
| 2022-02-23 | 86.63 | $83.98 | 3.3M |
| 2022-02-22 | 87.63 | $84.10 | 3.6M |
| 2022-02-18 | 88.80 | $85.07 | 2.5M |
| 2022-02-17 | 89.90 | $87.04 | 2.7M |
| 2022-02-16 | 90.59 | $88.30 | 3.4M |
| 2022-02-15 | 91.01 | $88.42 | 3.4M |
| 2022-02-14 | 91.44 | $90.52 | 4.0M |
| 2022-02-11 | 91.25 | $93.20 | 4.8M |
| 2022-02-10 | 90.13 | $89.46 | 2.7M |
| 2022-02-09 | 89.91 | $89.45 | 2.6M |
| 2022-02-08 | 89.61 | $88.82 | 3.0M |
| 2022-02-07 | 89.39 | $90.29 | 4.1M |
| 2022-02-04 | 88.63 | $88.84 | 3.3M |
| 2022-02-03 | 88.11 | $87.22 | 2.8M |
| 2022-02-02 | 87.95 | $87.70 | 4.2M |
| 2022-02-01 | 87.56 | $87.66 | 3.4M |
| 2022-01-31 | 87.05 | $84.79 | 3.8M |
| 2022-01-28 | 87.31 | $84.25 | 6.7M |
| 2022-01-27 | 87.74 | $85.82 | 3.9M |
| 2022-01-26 | 87.72 | $85.05 | 3.9M |
| 2022-01-25 | 87.88 | $85.96 | 3.1M |
| 2022-01-24 | 87.74 | $82.83 | 3.8M |
| 2022-01-21 | 88.48 | $83.44 | 3.6M |
| 2022-01-20 | 89.13 | $85.50 | 2.9M |
| 2022-01-19 | 89.18 | $87.24 | 3.1M |
| 2022-01-18 | 88.61 | $88.66 | 3.9M |
| 2022-01-14 | 87.39 | $88.58 | 3.4M |
| 2022-01-13 | 85.83 | $86.78 | 3.7M |
| 2022-01-12 | 84.44 | $86.30 | 4.3M |
| 2022-01-11 | 82.82 | $86.15 | 4.4M |
| 2022-01-10 | 80.83 | $83.86 | 5.8M |
| 2022-01-07 | 79.09 | $81.96 | 3.8M |
| 2022-01-06 | 77.52 | $80.48 | 3.6M |
| 2022-01-05 | 76.04 | $78.32 | 4.2M |
| 2022-01-04 | 74.89 | $78.57 | 4.5M |
| 2022-01-03 | 73.40 | $75.74 | 3.7M |
| 2021-12-31 | 72.46 | $72.46 | 2.3M |
| 2021-12-30 | 72.36 | $72.45 | 2.5M |
| 2021-12-29 | 72.24 | $72.85 | 2.7M |
| 2021-12-28 | 71.96 | $73.93 | 2.3M |
| 2021-12-27 | 71.28 | $72.79 | 2.2M |
| 2021-12-23 | 70.82 | $71.90 | 3.0M |
| 2021-12-22 | 70.54 | $71.62 | 2.3M |
| 2021-12-21 | 70.31 | $72.14 | 5.1M |
| 2021-12-20 | 69.88 | $69.43 | 5.9M |
| 2021-12-17 | 70.23 | $71.80 | 6.0M |
| 2021-12-16 | 69.93 | $70.96 | 3.0M |
| 2021-12-15 | 69.85 | $70.52 | 2.7M |
| 2021-12-14 | 69.91 | $70.73 | 3.4M |
| 2021-12-13 | 69.95 | $69.64 | 2.5M |
| 2021-12-10 | 70.36 | $72.52 | 2.3M |
| 2021-12-09 | 69.97 | $72.30 | 3.9M |
| 2021-12-08 | 69.60 | $71.85 | 1.9M |
| 2021-12-07 | 69.33 | $72.48 | 2.6M |
| 2021-12-06 | 68.83 | $71.07 | 3.9M |
| 2021-12-03 | 68.71 | $70.00 | 3.2M |
| 2021-12-02 | 68.95 | $71.38 | 3.6M |
| 2021-12-01 | 68.86 | $68.67 | 4.0M |
| 2021-11-30 | 69.65 | $69.17 | 5.8M |
| 2021-11-29 | 70.50 | $69.86 | 3.4M |
| 2021-11-26 | 71.36 | $69.25 | 5.0M |
| 2021-11-24 | 72.65 | $73.87 | 2.3M |
| 2021-11-23 | 72.78 | $73.83 | 3.5M |
| 2021-11-22 | 73.00 | $72.19 | 3.8M |
| 2021-11-19 | 73.81 | $69.64 | 4.7M |
| 2021-11-18 | 75.64 | $73.71 | 2.6M |
| 2021-11-17 | 76.59 | $74.68 | 2.3M |
| 2021-11-16 | 77.46 | $76.99 | 3.0M |
| 2021-11-15 | 77.80 | $78.91 | 3.7M |
| 2021-11-12 | 77.61 | $77.47 | 2.1M |
| 2021-11-11 | 77.84 | $77.87 | 1.5M |
| 2021-11-10 | 78.00 | $77.53 | 2.9M |
| 2021-11-09 | 78.31 | $79.17 | 2.4M |
| 2021-11-08 | 78.17 | $77.99 | 1.6M |
| 2021-11-05 | 78.37 | $77.77 | 2.7M |
| 2021-11-04 | 78.68 | $76.88 | 2.9M |
| 2021-11-03 | 79.35 | $78.94 | 4.3M |
| 2021-11-02 | 79.49 | $77.55 | 4.6M |
| 2021-11-01 | 80.10 | $78.14 | 5.8M |
| 2021-10-29 | 80.64 | $74.78 | 5.1M |
| 2021-10-28 | 82.34 | $76.75 | 3.4M |
| 2021-10-27 | 83.76 | $77.35 | 5.4M |
| 2021-10-26 | 85.25 | $82.22 | 3.3M |
| 2021-10-25 | 85.46 | $83.73 | 1.9M |
| 2021-10-22 | 85.18 | $82.89 | 1.9M |
| 2021-10-21 | 85.04 | $82.73 | 2.5M |
| 2021-10-20 | 84.85 | $83.32 | 2.0M |
| 2021-10-19 | 84.36 | $82.78 | 2.9M |
| 2021-10-18 | 83.86 | $80.87 | 2.5M |
| 2021-10-15 | 83.78 | $81.22 | 2.1M |
| 2021-10-14 | 83.50 | $82.16 | 2.3M |
| 2021-10-13 | 82.78 | $81.87 | 3.5M |
| 2021-10-12 | 81.91 | $82.63 | 2.2M |
| 2021-10-11 | 80.55 | $82.04 | 2.7M |
| 2021-10-08 | 78.99 | $82.13 | 3.3M |
| 2021-10-07 | 77.01 | $79.30 | 2.7M |
| 2021-10-06 | 75.44 | $78.39 | 4.4M |
| 2021-10-05 | 73.77 | $77.35 | 5.1M |
| 2021-10-04 | 72.02 | $75.71 | 6.3M |
| 2021-10-01 | 70.39 | $72.57 | 2.9M |
| 2021-09-30 | 69.38 | $70.03 | 3.4M |
| 2021-09-29 | 68.95 | $69.96 | 2.4M |
| 2021-09-28 | 68.43 | $70.91 | 3.8M |
| 2021-09-27 | 67.50 | $71.13 | 3.1M |
| 2021-09-24 | 66.31 | $68.04 | 2.4M |
| 2021-09-23 | 65.85 | $68.61 | 2.5M |
| 2021-09-22 | 65.12 | $67.01 | 4.0M |
| 2021-09-21 | 64.77 | $64.34 | 2.2M |
| 2021-09-20 | 65.21 | $64.27 | 3.0M |
| 2021-09-17 | 65.80 | $66.02 | 6.2M |
| 2021-09-16 | 65.99 | $65.76 | 2.4M |
| 2021-09-15 | 66.33 | $66.03 | 4.6M |
| 2021-09-14 | 66.69 | $65.24 | 3.6M |
| 2021-09-13 | 67.40 | $67.26 | 3.5M |
| 2021-09-10 | 67.65 | $66.38 | 2.5M |
| 2021-09-09 | 68.25 | $66.74 | 3.6M |
| 2021-09-08 | 68.89 | $66.99 | 2.5M |
| 2021-09-07 | 69.61 | $68.74 | 2.1M |
| 2021-09-03 | 69.95 | $69.62 | 1.6M |
| 2021-09-02 | 70.10 | $69.92 | 2.3M |
| 2021-09-01 | 70.20 | $69.21 | 3.3M |
| 2021-08-31 | 70.56 | $71.09 | 3.3M |
| 2021-08-30 | 70.41 | $71.57 | 1.8M |
| 2021-08-27 | 70.10 | $72.61 | 2.3M |
| 2021-08-26 | 69.41 | $70.68 | 2.5M |
| 2021-08-25 | 69.20 | $72.18 | 2.2M |
| 2021-08-24 | 68.50 | $70.93 | 3.4M |
| 2021-08-23 | 68.08 | $68.80 | 3.5M |
| 2021-08-20 | 68.28 | $65.95 | 4.5M |
| 2021-08-19 | 69.46 | $66.27 | 4.0M |
| 2021-08-18 | 70.84 | $68.15 | 3.9M |
| 2021-08-17 | 71.96 | $69.97 | 3.2M |
| 2021-08-16 | 72.77 | $71.85 | 4.8M |
| 2021-08-13 | 73.18 | $73.89 | 2.2M |
| 2021-08-12 | 73.05 | $74.44 | 1.8M |
| 2021-08-11 | 72.75 | $74.41 | 2.0M |
| 2021-08-10 | 72.41 | $74.23 | 2.8M |
| 2021-08-09 | 72.09 | $73.01 | 2.2M |
| 2021-08-06 | 72.12 | $73.96 | 1.8M |
| 2021-08-05 | 71.90 | $73.37 | 2.2M |
| 2021-08-04 | 71.86 | $71.64 | 4.3M |
| 2021-08-03 | 72.39 | $76.07 | 3.1M |
| 2021-08-02 | 71.69 | $73.48 | 4.1M |
| 2021-07-30 | 71.71 | $73.43 | 3.3M |
| 2021-07-29 | 71.81 | $74.78 | 1.9M |
| 2021-07-28 | 71.56 | $75.22 | 2.0M |
| 2021-07-27 | 71.18 | $74.54 | 1.9M |
| 2021-07-26 | 71.01 | $74.32 | 2.2M |
| 2021-07-23 | 70.95 | $72.17 | 2.1M |
| 2021-07-22 | 71.63 | $72.31 | 2.8M |
| 2021-07-21 | 72.51 | $73.76 | 4.5M |
| 2021-07-20 | 73.20 | $71.13 | 5.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.95
2026-07-17
Close Price
$206.86
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.57
Average
52.34
Maximum
78.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.95 | $206.86 | 2.4M |
| 2026-07-16 | 66.27 | $201.32 | 2.6M |
| 2026-07-15 | 63.47 | $196.16 | 2.5M |
| 2026-07-14 | 69.04 | $201.45 | 2.9M |
| 2026-07-13 | 67.42 | $198.29 | 3.1M |
| 2026-07-10 | 61.37 | $188.36 | 2.7M |
| 2026-07-09 | 63.01 | $189.82 | 2.6M |
| 2026-07-08 | 61.67 | $187.81 | 3.8M |
| 2026-07-07 | 54.76 | $178.84 | 2.5M |
| 2026-07-06 | 53.42 | $177.33 | 1.9M |
| 2026-07-02 | 52.61 | $176.42 | 2.0M |
| 2026-07-01 | 50.91 | $174.50 | 2.5M |
| 2026-06-30 | 45.64 | $169.05 | 3.7M |
| 2026-06-29 | 50.35 | $174.05 | 2.7M |
| 2026-06-26 | 47.90 | $171.65 | 3.0M |
| 2026-06-25 | 48.00 | $171.76 | 2.8M |
| 2026-06-24 | 44.80 | $168.64 | 3.4M |
| 2026-06-23 | 46.28 | $170.34 | 3.3M |
| 2026-06-22 | 44.30 | $168.41 | 3.8M |
| 2026-06-18 | 41.91 | $166.14 | 5.6M |
| 2026-06-17 | 42.70 | $167.17 | 4.3M |
| 2026-06-16 | 46.61 | $172.00 | 1.8M |
| 2026-06-15 | 47.69 | $173.26 | 3.0M |
| 2026-06-12 | 53.50 | $179.45 | 2.7M |
| 2026-06-11 | 52.29 | $178.10 | 2.0M |
| 2026-06-10 | 55.98 | $181.72 | 2.0M |
| 2026-06-09 | 53.65 | $179.00 | 1.7M |
| 2026-06-08 | 58.43 | $183.42 | 1.9M |
| 2026-06-05 | 58.16 | $183.08 | 2.2M |
| 2026-06-04 | 59.31 | $184.14 | 1.3M |
| 2026-06-03 | 59.88 | $184.68 | 1.8M |
| 2026-06-02 | 58.38 | $182.56 | 1.3M |
| 2026-06-01 | 56.70 | $180.24 | 1.9M |
| 2026-05-29 | 53.32 | $175.88 | 3.3M |
| 2026-05-28 | 54.08 | $176.71 | 2.2M |
| 2026-05-27 | 52.47 | $174.63 | 2.4M |
| 2026-05-26 | 51.88 | $173.88 | 1.7M |
| 2026-05-22 | 55.14 | $177.69 | 1.9M |
| 2026-05-21 | 52.43 | $174.05 | 2.7M |
| 2026-05-20 | 57.19 | $179.34 | 2.2M |
| 2026-05-19 | 60.17 | $182.38 | 2.8M |
| 2026-05-18 | 58.43 | $179.80 | 2.0M |
| 2026-05-15 | 55.86 | $176.20 | 2.1M |
| 2026-05-14 | 52.20 | $171.51 | 2.2M |
| 2026-05-13 | 52.47 | $171.82 | 3.3M |
| 2026-05-12 | 55.69 | $175.43 | 3.3M |
| 2026-05-11 | 55.64 | $175.36 | 2.4M |
| 2026-05-08 | 52.90 | $171.56 | 2.9M |
| 2026-05-07 | 50.40 | $168.31 | 2.5M |
| 2026-05-06 | 53.21 | $171.72 | 2.4M |
| 2026-05-05 | 61.36 | $180.26 | 1.7M |
| 2026-05-04 | 60.14 | $178.47 | 2.4M |
| 2026-05-01 | 58.57 | $176.19 | 2.4M |
| 2026-04-30 | 61.57 | $179.15 | 3.6M |
| 2026-04-29 | 57.62 | $173.49 | 3.8M |
| 2026-04-28 | 50.48 | $165.13 | 2.8M |
| 2026-04-27 | 49.49 | $164.10 | 2.8M |
| 2026-04-24 | 48.29 | $162.85 | 2.4M |
| 2026-04-23 | 44.99 | $159.53 | 2.3M |
| 2026-04-22 | 45.93 | $160.65 | 1.9M |
| 2026-04-21 | 44.69 | $159.38 | 1.8M |
| 2026-04-20 | 41.01 | $155.75 | 2.1M |
| 2026-04-17 | 41.46 | $156.37 | 3.7M |
| 2026-04-16 | 46.92 | $163.33 | 2.5M |
| 2026-04-15 | 45.05 | $161.44 | 2.3M |
| 2026-04-14 | 42.32 | $158.76 | 2.5M |
| 2026-04-13 | 43.58 | $160.40 | 3.2M |
| 2026-04-10 | 42.44 | $159.25 | 2.9M |
| 2026-04-09 | 43.77 | $161.07 | 3.3M |
| 2026-04-08 | 49.37 | $168.00 | 3.8M |
| 2026-04-07 | 55.95 | $174.70 | 3.8M |
| 2026-04-06 | 58.87 | $177.33 | 2.2M |
| 2026-04-02 | 57.98 | $176.21 | 2.9M |
| 2026-04-01 | 57.54 | $175.64 | 5.7M |
| 2026-03-31 | 65.02 | $182.18 | 4.6M |
| 2026-03-30 | 68.42 | $184.81 | 2.8M |
| 2026-03-27 | 73.22 | $188.28 | 3.6M |
| 2026-03-26 | 70.83 | $184.01 | 3.3M |
| 2026-03-25 | 69.16 | $181.29 | 2.7M |
| 2026-03-24 | 73.30 | $184.12 | 4.2M |
| 2026-03-23 | 68.66 | $176.76 | 3.1M |
| 2026-03-20 | 67.73 | $175.47 | 6.1M |
| 2026-03-19 | 72.28 | $178.34 | 5.2M |
| 2026-03-18 | 68.34 | $172.74 | 4.5M |
| 2026-03-17 | 68.32 | $172.71 | 3.7M |
| 2026-03-16 | 69.54 | $173.48 | 3.1M |
| 2026-03-13 | 69.04 | $172.74 | 3.6M |
| 2026-03-12 | 71.09 | $174.09 | 6.5M |
| 2026-03-11 | 68.02 | $169.50 | 3.8M |
| 2026-03-10 | 62.20 | $162.50 | 3.6M |
| 2026-03-09 | 62.97 | $163.00 | 4.7M |
| 2026-03-06 | 67.74 | $165.96 | 3.5M |
| 2026-03-05 | 68.53 | $166.44 | 4.4M |
| 2026-03-04 | 67.22 | $164.72 | 2.8M |
| 2026-03-03 | 63.00 | $159.78 | 2.9M |
| 2026-03-02 | 63.63 | $160.18 | 2.9M |
| 2026-02-27 | 57.76 | $154.33 | 4.3M |
| 2026-02-26 | 55.58 | $152.46 | 2.5M |
| 2026-02-25 | 54.93 | $151.91 | 2.9M |
| 2026-02-24 | 58.55 | $154.36 | 1.7M |
| 2026-02-23 | 59.30 | $154.85 | 2.9M |
| 2026-02-20 | 60.64 | $155.75 | 2.6M |
| 2026-02-19 | 60.31 | $155.41 | 2.3M |
| 2026-02-18 | 63.19 | $157.40 | 2.6M |
| 2026-02-17 | 64.30 | $158.16 | 4.1M |
| 2026-02-13 | 66.67 | $159.77 | 1.8M |
| 2026-02-12 | 63.92 | $156.26 | 2.3M |
| 2026-02-11 | 72.38 | $161.50 | 2.0M |
| 2026-02-10 | 69.29 | $157.31 | 1.5M |
| 2026-02-09 | 69.63 | $157.50 | 2.1M |
| 2026-02-06 | 70.13 | $157.80 | 2.4M |
| 2026-02-05 | 67.61 | $154.43 | 2.5M |
| 2026-02-04 | 68.03 | $154.69 | 4.7M |
| 2026-02-03 | 62.37 | $148.09 | 4.3M |
| 2026-02-02 | 55.78 | $142.24 | 2.6M |
| 2026-01-30 | 57.96 | $143.56 | 1.9M |
| 2026-01-29 | 58.82 | $144.08 | 2.3M |
| 2026-01-28 | 56.46 | $142.08 | 1.7M |
| 2026-01-27 | 53.87 | $140.01 | 1.6M |
| 2026-01-26 | 54.43 | $140.39 | 1.3M |
| 2026-01-23 | 56.13 | $141.54 | 2.0M |
| 2026-01-22 | 56.70 | $141.93 | 2.5M |
| 2026-01-21 | 56.38 | $141.64 | 2.5M |
| 2026-01-20 | 52.85 | $138.47 | 2.1M |
| 2026-01-16 | 52.63 | $138.28 | 2.4M |
| 2026-01-15 | 54.83 | $140.01 | 2.0M |
| 2026-01-14 | 56.62 | $141.39 | 2.3M |
| 2026-01-13 | 52.70 | $137.70 | 2.8M |
| 2026-01-12 | 54.15 | $138.85 | 2.4M |
| 2026-01-09 | 58.55 | $142.16 | 2.7M |
| 2026-01-08 | 61.51 | $144.22 | 2.9M |
| 2026-01-07 | 54.84 | $137.88 | 4.2M |
| 2026-01-06 | 53.35 | $136.65 | 3.0M |
| 2026-01-05 | 58.30 | $139.98 | 4.8M |
| 2026-01-02 | 44.47 | $130.57 | 1.8M |
| 2025-12-31 | 41.47 | $129.04 | 1.3M |
| 2025-12-30 | 42.20 | $129.56 | 1.5M |
| 2025-12-29 | 40.33 | $128.59 | 1.6M |
| 2025-12-26 | 38.69 | $127.75 | 1.3M |
| 2025-12-24 | 39.50 | $128.41 | 972000 |
| 2025-12-23 | 40.36 | $129.12 | 1.7M |
| 2025-12-22 | 40.13 | $128.99 | 1.5M |
| 2025-12-19 | 39.97 | $128.89 | 4.8M |
| 2025-12-18 | 40.22 | $129.13 | 2.7M |
| 2025-12-17 | 43.37 | $131.99 | 4.6M |
| 2025-12-16 | 43.06 | $131.78 | 5.0M |
| 2025-12-15 | 56.78 | $141.51 | 3.0M |
| 2025-12-12 | 56.68 | $141.44 | 1.9M |
| 2025-12-11 | 60.23 | $143.43 | 2.9M |
| 2025-12-10 | 60.92 | $143.81 | 2.1M |
| 2025-12-09 | 55.95 | $139.88 | 1.3M |
| 2025-12-08 | 54.81 | $139.06 | 2.5M |
| 2025-12-05 | 55.31 | $139.36 | 2.3M |
| 2025-12-04 | 55.41 | $139.42 | 2.2M |
| 2025-12-03 | 56.06 | $139.85 | 2.2M |
| 2025-12-02 | 53.26 | $137.57 | 2.0M |
| 2025-12-01 | 56.55 | $139.76 | 2.1M |
| 2025-11-28 | 53.03 | $136.96 | 942731 |
| 2025-11-26 | 50.29 | $134.96 | 1.1M |
| 2025-11-25 | 49.12 | $134.13 | 1.8M |
| 2025-11-24 | 47.82 | $133.20 | 3.0M |
| 2025-11-21 | 48.48 | $133.72 | 2.3M |
| 2025-11-20 | 46.13 | $131.99 | 2.2M |
| 2025-11-19 | 49.21 | $134.49 | 2.9M |
| 2025-11-18 | 54.66 | $138.41 | 2.4M |
| 2025-11-17 | 52.41 | $136.65 | 2.8M |
| 2025-11-14 | 61.78 | $142.32 | 2.6M |
| 2025-11-13 | 58.26 | $139.50 | 2.4M |
| 2025-11-12 | 56.24 | $138.02 | 2.1M |
| 2025-11-11 | 61.64 | $140.85 | 2.2M |
| 2025-11-10 | 58.72 | $138.65 | 1.9M |
| 2025-11-07 | 57.74 | $137.95 | 2.1M |
| 2025-11-06 | 58.21 | $138.20 | 2.1M |
| 2025-11-05 | 55.08 | $135.93 | 2.2M |
| 2025-11-04 | 54.82 | $135.75 | 2.7M |
| 2025-11-03 | 58.63 | $137.92 | 2.6M |
| 2025-10-31 | 56.26 | $136.14 | 1.9M |
| 2025-10-30 | 57.91 | $137.07 | 3.1M |
| 2025-10-29 | 59.56 | $138.00 | 4.5M |
| 2025-10-28 | 53.70 | $133.66 | 2.4M |
| 2025-10-27 | 56.88 | $135.42 | 2.5M |
| 2025-10-24 | 56.26 | $134.98 | 1.7M |
| 2025-10-23 | 57.74 | $135.81 | 2.8M |
| 2025-10-22 | 51.29 | $131.40 | 2.1M |
| 2025-10-21 | 46.36 | $128.60 | 2.3M |
| 2025-10-20 | 49.31 | $130.34 | 2.0M |
| 2025-10-17 | 47.35 | $129.27 | 1.8M |
| 2025-10-16 | 45.65 | $128.36 | 2.2M |
| 2025-10-15 | 47.59 | $129.57 | 1.9M |
| 2025-10-14 | 49.69 | $130.84 | 1.9M |
| 2025-10-13 | 47.88 | $129.79 | 1.2M |
| 2025-10-10 | 42.19 | $126.76 | 2.0M |
| 2025-10-09 | 49.53 | $131.09 | 1.6M |
| 2025-10-08 | 49.94 | $131.30 | 1.8M |
| 2025-10-07 | 51.97 | $132.37 | 1.9M |
| 2025-10-06 | 53.02 | $132.92 | 1.6M |
| 2025-10-03 | 53.19 | $133.01 | 2.0M |
| 2025-10-02 | 56.86 | $134.94 | 1.8M |
| 2025-10-01 | 56.34 | $134.59 | 2.3M |
| 2025-09-30 | 59.09 | $136.02 | 2.2M |
| 2025-09-29 | 62.23 | $137.57 | 2.8M |
| 2025-09-26 | 66.30 | $139.46 | 2.9M |
| 2025-09-25 | 65.87 | $139.08 | 5.2M |
| 2025-09-24 | 62.95 | $136.59 | 3.0M |
| 2025-09-23 | 56.89 | $132.28 | 3.8M |
| 2025-09-22 | 52.22 | $129.57 | 3.4M |
| 2025-09-19 | 52.52 | $129.72 | 9.2M |
| 2025-09-18 | 55.82 | $131.35 | 3.2M |
| 2025-09-17 | 59.74 | $133.14 | 3.3M |
| 2025-09-16 | 59.59 | $133.04 | 1.8M |
| 2025-09-15 | 56.73 | $131.18 | 1.7M |
| 2025-09-12 | 56.09 | $130.78 | 1.4M |
| 2025-09-11 | 59.71 | $132.52 | 2.2M |
| 2025-09-10 | 58.09 | $131.42 | 2.4M |
| 2025-09-09 | 59.90 | $132.29 | 2.8M |
| 2025-09-08 | 56.84 | $130.21 | 2.8M |
| 2025-09-05 | 59.63 | $131.55 | 1.8M |
| 2025-09-04 | 59.69 | $131.58 | 1.8M |
| 2025-09-03 | 58.24 | $130.53 | 2.3M |
| 2025-09-02 | 65.27 | $133.84 | 2.1M |
| 2025-08-29 | 64.96 | $133.58 | 1.5M |
| 2025-08-28 | 64.06 | $132.83 | 2.0M |
| 2025-08-27 | 63.82 | $132.62 | 2.0M |
| 2025-08-26 | 60.47 | $129.89 | 2.8M |
| 2025-08-25 | 60.00 | $129.52 | 2.1M |
| 2025-08-22 | 60.79 | $129.94 | 2.7M |
| 2025-08-21 | 53.14 | $124.45 | 2.2M |
| 2025-08-20 | 51.71 | $123.57 | 1.7M |
| 2025-08-19 | 49.36 | $122.17 | 1.6M |
| 2025-08-18 | 50.48 | $122.84 | 1.9M |
| 2025-08-15 | 51.75 | $123.61 | 2.3M |
| 2025-08-14 | 50.39 | $122.73 | 2.1M |
| 2025-08-13 | 50.16 | $122.58 | 2.4M |
| 2025-08-12 | 46.20 | $120.04 | 1.7M |
| 2025-08-11 | 43.38 | $118.37 | 1.7M |
| 2025-08-08 | 44.39 | $119.13 | 1.7M |
| 2025-08-07 | 44.61 | $119.30 | 1.6M |
| 2025-08-06 | 45.28 | $119.84 | 2.1M |
| 2025-08-05 | 48.14 | $122.07 | 1.5M |
| 2025-08-04 | 47.28 | $121.46 | 2.1M |
| 2025-08-01 | 44.60 | $119.60 | 2.2M |
| 2025-07-31 | 49.73 | $123.58 | 3.9M |
| 2025-07-30 | 50.88 | $124.40 | 3.2M |
| 2025-07-29 | 56.98 | $128.41 | 2.4M |
| 2025-07-28 | 56.08 | $127.69 | 2.7M |
| 2025-07-25 | 52.52 | $124.97 | 3.7M |
| 2025-07-24 | 51.63 | $124.32 | 3.5M |
| 2025-07-23 | 57.16 | $127.85 | 2.3M |
| 2025-07-22 | 54.97 | $126.16 | 2.2M |
| 2025-07-21 | 54.82 | $126.05 | 2.5M |
| 2025-07-18 | 54.64 | $125.90 | 3.3M |
| 2025-07-17 | 53.77 | $125.18 | 2.6M |
| 2025-07-16 | 51.93 | $123.67 | 3.4M |
| 2025-07-15 | 58.68 | $128.27 | 2.0M |
| 2025-07-14 | 59.87 | $129.01 | 1.9M |
| 2025-07-11 | 64.39 | $131.71 | 1.7M |
| 2025-07-10 | 69.33 | $134.39 | 2.7M |
| 2025-07-09 | 65.71 | $130.51 | 3.2M |
| 2025-07-08 | 65.20 | $130.00 | 3.8M |
| 2025-07-07 | 61.32 | $126.40 | 2.1M |
| 2025-07-03 | 62.97 | $127.29 | 1.3M |
| 2025-07-02 | 62.07 | $126.46 | 2.1M |
| 2025-07-01 | 58.21 | $123.15 | 2.7M |
| 2025-06-30 | 52.91 | $119.30 | 2.1M |
| 2025-06-27 | 52.84 | $119.25 | 10.1M |
| 2025-06-26 | 54.32 | $120.17 | 3.1M |
| 2025-06-25 | 53.60 | $119.63 | 2.9M |
| 2025-06-24 | 53.37 | $119.46 | 4.2M |
| 2025-06-23 | 55.71 | $121.03 | 4.5M |
| 2025-06-20 | 61.88 | $124.78 | 8.5M |
| 2025-06-18 | 61.94 | $124.82 | 5.8M |
| 2025-06-17 | 61.66 | $124.54 | 5.5M |
| 2025-06-16 | 60.74 | $123.62 | 4.2M |
| 2025-06-13 | 59.25 | $122.15 | 3.1M |
| 2025-06-12 | 58.61 | $121.52 | 2.4M |
| 2025-06-11 | 58.05 | $120.95 | 2.4M |
| 2025-06-10 | 55.79 | $118.70 | 2.3M |
| 2025-06-09 | 53.01 | $116.10 | 2.8M |
| 2025-06-06 | 50.97 | $114.29 | 2.8M |
| 2025-06-05 | 48.56 | $112.23 | 2.8M |
| 2025-06-04 | 48.84 | $112.48 | 3.7M |
| 2025-06-03 | 52.83 | $115.97 | 2.1M |
| 2025-06-02 | 50.99 | $114.28 | 2.8M |
| 2025-05-30 | 50.11 | $113.48 | 4.6M |
| 2025-05-29 | 51.42 | $114.68 | 2.6M |
| 2025-05-28 | 49.42 | $112.77 | 2.0M |
| 2025-05-27 | 51.05 | $114.33 | 2.8M |
| 2025-05-23 | 49.84 | $113.13 | 2.2M |
| 2025-05-22 | 49.69 | $112.98 | 3.6M |
| 2025-05-21 | 48.54 | $111.78 | 7.2M |
| 2025-05-20 | 58.17 | $120.90 | 2.8M |
| 2025-05-19 | 59.75 | $122.18 | 3.8M |
| 2025-05-16 | 64.35 | $125.73 | 3.2M |
| 2025-05-15 | 63.63 | $124.77 | 2.4M |
| 2025-05-14 | 63.58 | $124.70 | 3.2M |
| 2025-05-13 | 64.65 | $125.57 | 11.1M |
| 2025-05-12 | 59.53 | $118.68 | 4.5M |
| 2025-05-09 | 52.10 | $110.92 | 2.4M |
| 2025-05-08 | 50.16 | $109.19 | 2.7M |
| 2025-05-07 | 45.78 | $105.55 | 1.7M |
| 2025-05-06 | 45.58 | $105.39 | 2.3M |
| 2025-05-05 | 47.14 | $106.90 | 2.7M |
| 2025-05-02 | 47.39 | $107.15 | 2.6M |
| 2025-05-01 | 43.08 | $103.46 | 2.6M |
| 2025-04-30 | 43.63 | $104.06 | 3.2M |
| 2025-04-29 | 45.42 | $106.00 | 1.6M |
| 2025-04-28 | 45.18 | $105.78 | 2.3M |
| 2025-04-25 | 43.21 | $103.97 | 3.1M |
| 2025-04-24 | 43.80 | $104.69 | 2.5M |
| 2025-04-23 | 41.68 | $102.69 | 3.1M |
| 2025-04-22 | 39.75 | $100.90 | 2.9M |
| 2025-04-21 | 35.33 | $97.01 | 2.3M |
| 2025-04-17 | 36.70 | $99.10 | 2.4M |
| 2025-04-16 | 33.73 | $96.57 | 2.0M |
| 2025-04-15 | 33.31 | $96.21 | 2.3M |
| 2025-04-14 | 34.24 | $97.82 | 2.5M |
| 2025-04-11 | 33.76 | $97.38 | 3.6M |
| 2025-04-10 | 33.35 | $96.99 | 4.5M |
| 2025-04-09 | 36.74 | $103.13 | 11.5M |
| 2025-04-08 | 24.57 | $92.87 | 4.7M |
| 2025-04-07 | 26.31 | $96.59 | 6.0M |
| 2025-04-04 | 27.42 | $98.81 | 6.4M |
| 2025-04-03 | 32.26 | $107.18 | 6.8M |
| 2025-04-02 | 48.78 | $124.06 | 2.2M |
| 2025-04-01 | 49.19 | $124.35 | 2.0M |
| 2025-03-31 | 47.94 | $123.48 | 2.2M |
| 2025-03-28 | 45.42 | $121.76 | 2.4M |
| 2025-03-27 | 49.33 | $124.72 | 1.8M |
| 2025-03-26 | 51.98 | $126.57 | 1.7M |
| 2025-03-25 | 50.51 | $125.49 | 2.3M |
| 2025-03-24 | 51.88 | $126.47 | 4.0M |
| 2025-03-21 | 50.60 | $125.49 | 4.6M |
| 2025-03-20 | 55.35 | $128.82 | 2.1M |
| 2025-03-19 | 55.62 | $129.00 | 2.2M |
| 2025-03-18 | 54.94 | $128.41 | 2.6M |
| 2025-03-17 | 56.02 | $129.19 | 3.9M |
| 2025-03-14 | 53.27 | $126.73 | 3.5M |
| 2025-03-13 | 47.97 | $122.50 | 5.3M |
| 2025-03-12 | 49.85 | $123.98 | 3.2M |
| 2025-03-11 | 49.30 | $123.55 | 4.1M |
| 2025-03-10 | 52.58 | $126.13 | 3.6M |
| 2025-03-07 | 52.65 | $126.18 | 3.5M |
| 2025-03-06 | 48.59 | $122.79 | 3.1M |
| 2025-03-05 | 44.52 | $119.74 | 4.2M |
| 2025-03-04 | 47.50 | $122.29 | 4.3M |
| 2025-03-03 | 50.94 | $124.99 | 6.1M |
| 2025-02-28 | 57.85 | $129.69 | 5.7M |
| 2025-02-27 | 55.04 | $127.41 | 2.7M |
| 2025-02-26 | 52.43 | $125.44 | 3.9M |
| 2025-02-25 | 53.66 | $126.26 | 2.7M |
| 2025-02-24 | 54.89 | $127.08 | 5.8M |
| 2025-02-21 | 57.47 | $128.78 | 12.5M |
| 2025-02-20 | 61.98 | $131.55 | 3.2M |
| 2025-02-19 | 60.28 | $129.96 | 3.6M |
| 2025-02-18 | 60.80 | $130.28 | 4.4M |
| 2025-02-14 | 58.41 | $128.04 | 3.3M |
| 2025-02-13 | 55.55 | $125.54 | 3.0M |
| 2025-02-12 | 54.96 | $125.04 | 3.9M |
| 2025-02-11 | 62.01 | $129.55 | 7.5M |
| 2025-02-10 | 54.89 | $123.71 | 2.5M |
| 2025-02-07 | 49.65 | $120.30 | 2.3M |
| 2025-02-06 | 50.50 | $120.82 | 3.1M |
| 2025-02-05 | 54.78 | $123.32 | 2.5M |
| 2025-02-04 | 55.30 | $123.61 | 3.8M |
| 2025-02-03 | 45.65 | $117.86 | 5.2M |
| 2025-01-31 | 45.67 | $117.87 | 7.3M |
| 2025-01-30 | 50.78 | $120.84 | 3.9M |
| 2025-01-29 | 53.29 | $122.16 | 1.7M |
| 2025-01-28 | 51.60 | $121.18 | 3.0M |
| 2025-01-27 | 55.29 | $123.08 | 3.0M |
| 2025-01-24 | 53.25 | $121.86 | 2.2M |
| 2025-01-23 | 54.73 | $122.62 | 2.2M |
| 2025-01-22 | 47.29 | $118.55 | 2.2M |
| 2025-01-21 | 51.09 | $120.49 | 3.6M |
| 2025-01-17 | 51.17 | $120.53 | 2.7M |
| 2025-01-16 | 49.47 | $119.63 | 2.0M |
| 2025-01-15 | 48.27 | $119.00 | 2.6M |
| 2025-01-14 | 44.86 | $117.27 | 3.3M |
| 2025-01-13 | 42.15 | $115.98 | 4.2M |
| 2025-01-10 | 37.52 | $113.93 | 4.5M |
| 2025-01-08 | 41.05 | $116.25 | 3.0M |
| 2025-01-07 | 38.54 | $115.19 | 2.5M |
| 2025-01-06 | 38.50 | $115.17 | 2.3M |
| 2025-01-03 | 39.83 | $116.09 | 2.0M |
| 2025-01-02 | 35.99 | $114.41 | 2.5M |
| 2024-12-31 | 34.87 | $113.93 | 3.0M |
| 2024-12-30 | 30.15 | $111.99 | 2.6M |
| 2024-12-27 | 30.80 | $112.59 | 2.6M |
| 2024-12-26 | 29.86 | $112.20 | 1.8M |
| 2024-12-24 | 28.39 | $111.58 | 1.4M |
| 2024-12-23 | 25.76 | $110.48 | 3.4M |
| 2024-12-20 | 25.50 | $110.37 | 8.2M |
| 2024-12-19 | 25.45 | $110.35 | 4.4M |
| 2024-12-18 | 26.61 | $111.86 | 4.2M |
| 2024-12-17 | 30.00 | $115.83 | 3.6M |
| 2024-12-16 | 30.43 | $116.29 | 3.7M |
| 2024-12-13 | 37.53 | $122.72 | 1.8M |
| 2024-12-12 | 39.25 | $123.99 | 2.6M |
| 2024-12-11 | 41.14 | $125.33 | 2.6M |
| 2024-12-10 | 41.55 | $125.62 | 3.1M |
| 2024-12-09 | 48.66 | $130.08 | 3.5M |
| 2024-12-06 | 45.90 | $128.68 | 1.9M |
| 2024-12-05 | 47.91 | $129.83 | 2.9M |
| 2024-12-04 | 49.28 | $130.60 | 2.6M |
| 2024-12-03 | 57.10 | $134.48 | 2.3M |
| 2024-12-02 | 61.79 | $136.43 | 3.3M |
| 2024-11-29 | 57.64 | $133.98 | 1.4M |
| 2024-11-27 | 56.49 | $133.35 | 2.2M |
| 2024-11-26 | 58.65 | $134.25 | 2.7M |
| 2024-11-25 | 56.96 | $133.28 | 4.5M |
| 2024-11-22 | 56.95 | $133.27 | 2.5M |
| 2024-11-21 | 53.66 | $131.41 | 2.2M |
| 2024-11-20 | 53.75 | $131.45 | 2.5M |
| 2024-11-19 | 52.86 | $130.94 | 2.4M |
| 2024-11-18 | 53.59 | $131.32 | 2.4M |
| 2024-11-15 | 52.92 | $130.91 | 2.3M |
| 2024-11-14 | 51.05 | $129.76 | 2.3M |
| 2024-11-13 | 51.30 | $129.91 | 2.0M |
| 2024-11-12 | 47.67 | $127.70 | 2.7M |
| 2024-11-11 | 48.04 | $127.94 | 3.0M |
| 2024-11-08 | 45.55 | $126.45 | 3.1M |
| 2024-11-07 | 45.84 | $126.66 | 1.6M |
| 2024-11-06 | 47.57 | $127.90 | 2.6M |
| 2024-11-05 | 36.49 | $121.84 | 2.1M |
| 2024-11-04 | 34.74 | $121.03 | 2.2M |
| 2024-11-01 | 32.51 | $120.01 | 2.1M |
| 2024-10-31 | 34.49 | $121.82 | 2.7M |
| 2024-10-30 | 34.77 | $122.07 | 3.3M |
| 2024-10-29 | 36.10 | $123.27 | 4.2M |
| 2024-10-28 | 43.49 | $128.89 | 2.5M |
| 2024-10-25 | 42.05 | $128.17 | 1.3M |
| 2024-10-24 | 42.51 | $128.49 | 3.2M |
| 2024-10-23 | 43.39 | $129.12 | 1.9M |
| 2024-10-22 | 46.79 | $131.43 | 1.9M |
| 2024-10-21 | 46.60 | $131.32 | 1.3M |
| 2024-10-18 | 48.50 | $132.60 | 1.7M |
| 2024-10-17 | 49.63 | $133.35 | 2.2M |
| 2024-10-16 | 48.04 | $132.31 | 1.5M |
| 2024-10-15 | 46.63 | $131.40 | 2.3M |
| 2024-10-14 | 52.60 | $135.42 | 1.4M |
| 2024-10-11 | 54.12 | $136.35 | 1.5M |
| 2024-10-10 | 54.23 | $136.42 | 1.4M |
| 2024-10-09 | 51.93 | $134.72 | 1.5M |
| 2024-10-08 | 48.48 | $132.33 | 2.5M |
| 2024-10-07 | 58.84 | $138.50 | 1.8M |
| 2024-10-04 | 59.08 | $138.62 | 2.5M |
| 2024-10-03 | 59.66 | $138.93 | 2.8M |
| 2024-10-02 | 53.40 | $134.47 | 1.9M |
| 2024-10-01 | 51.00 | $132.99 | 2.1M |
| 2024-09-30 | 48.37 | $131.45 | 2.1M |
| 2024-09-27 | 47.68 | $131.05 | 2.6M |
| 2024-09-26 | 47.06 | $130.68 | 4.2M |
| 2024-09-25 | 45.68 | $129.85 | 8.1M |
| 2024-09-24 | 45.05 | $129.47 | 3.7M |
| 2024-09-23 | 47.28 | $131.11 | 3.6M |
| 2024-09-20 | 45.50 | $129.97 | 6.4M |
| 2024-09-19 | 49.05 | $132.55 | 2.7M |
| 2024-09-18 | 45.55 | $130.31 | 2.9M |
| 2024-09-17 | 42.16 | $128.30 | 3.7M |
| 2024-09-16 | 40.47 | $127.34 | 2.9M |
| 2024-09-13 | 39.36 | $126.70 | 2.6M |
| 2024-09-12 | 37.66 | $125.72 | 3.0M |
| 2024-09-11 | 36.41 | $125.00 | 4.1M |
| 2024-09-10 | 38.31 | $126.88 | 4.5M |
| 2024-09-09 | 39.44 | $127.97 | 4.1M |
| 2024-09-06 | 39.62 | $128.14 | 4.2M |
| 2024-09-05 | 40.36 | $128.89 | 3.9M |
| 2024-09-04 | 43.91 | $132.29 | 2.0M |
| 2024-09-03 | 47.05 | $135.00 | 2.8M |
| 2024-08-30 | 54.26 | $140.31 | 4.0M |
| 2024-08-29 | 48.92 | $136.50 | 1.6M |
| 2024-08-28 | 46.54 | $134.97 | 2.1M |
| 2024-08-27 | 45.62 | $134.38 | 1.5M |
| 2024-08-26 | 46.73 | $135.23 | 1.9M |
| 2024-08-23 | 46.90 | $135.37 | 1.9M |
| 2024-08-22 | 43.67 | $133.16 | 1.8M |
| 2024-08-21 | 44.51 | $133.88 | 3.3M |
| 2024-08-20 | 42.34 | $132.39 | 3.0M |
| 2024-08-19 | 51.24 | $139.34 | 1.8M |
| 2024-08-16 | 50.64 | $138.92 | 1.6M |
| 2024-08-15 | 50.31 | $138.68 | 1.9M |
| 2024-08-14 | 48.99 | $137.70 | 2.1M |
| 2024-08-13 | 44.66 | $134.66 | 2.5M |
| 2024-08-12 | 46.15 | $135.88 | 1.6M |
| 2024-08-09 | 45.48 | $135.41 | 2.1M |
| 2024-08-08 | 45.49 | $135.42 | 2.5M |
| 2024-08-07 | 42.01 | $132.90 | 2.1M |
| 2024-08-06 | 42.19 | $133.08 | 2.1M |
| 2024-08-05 | 40.21 | $131.64 | 2.3M |
| 2024-08-02 | 42.24 | $133.76 | 4.1M |
| 2024-08-01 | 50.41 | $140.95 | 3.3M |
| 2024-07-31 | 57.01 | $145.48 | 2.3M |
| 2024-07-30 | 59.78 | $147.17 | 4.0M |
| 2024-07-29 | 50.66 | $140.41 | 2.1M |
| 2024-07-26 | 53.74 | $142.21 | 1.8M |
| 2024-07-25 | 54.27 | $142.51 | 2.0M |
| 2024-07-24 | 47.20 | $138.17 | 1.9M |
| 2024-07-23 | 45.16 | $137.07 | 1.7M |
| 2024-07-22 | 50.26 | $140.11 | 1.7M |
| 2024-07-19 | 47.20 | $138.47 | 1.8M |
| 2024-07-18 | 45.72 | $137.70 | 2.4M |
| 2024-07-17 | 51.12 | $140.74 | 2.1M |
| 2024-07-16 | 49.32 | $139.78 | 1.6M |
| 2024-07-15 | 49.85 | $140.07 | 1.6M |
| 2024-07-12 | 47.21 | $138.64 | 1.8M |
| 2024-07-11 | 43.84 | $136.92 | 1.9M |
| 2024-07-10 | 37.32 | $133.97 | 2.1M |
| 2024-07-09 | 34.48 | $132.81 | 2.6M |
| 2024-07-08 | 39.03 | $135.95 | 1.6M |
| 2024-07-05 | 43.26 | $138.40 | 1.6M |
| 2024-07-03 | 47.17 | $140.37 | 1.1M |
| 2024-07-02 | 47.38 | $140.47 | 2.6M |
| 2024-07-01 | 48.30 | $140.93 | 1.4M |
| 2024-06-28 | 48.77 | $141.17 | 10.2M |
| 2024-06-27 | 45.01 | $139.40 | 1.8M |
| 2024-06-26 | 45.70 | $139.78 | 1.5M |
| 2024-06-25 | 46.51 | $140.24 | 1.9M |
| 2024-06-24 | 42.97 | $138.55 | 1.9M |
| 2024-06-21 | 41.98 | $138.09 | 6.5M |
| 2024-06-20 | 41.71 | $137.96 | 2.7M |
| 2024-06-18 | 37.16 | $135.85 | 2.6M |
| 2024-06-17 | 39.14 | $137.29 | 1.8M |
| 2024-06-14 | 37.98 | $136.76 | 2.1M |
| 2024-06-13 | 39.20 | $137.67 | 3.5M |
| 2024-06-12 | 35.63 | $136.01 | 2.2M |
| 2024-06-11 | 38.58 | $138.29 | 1.7M |
| 2024-06-10 | 38.22 | $138.12 | 1.9M |
| 2024-06-07 | 38.12 | $138.07 | 1.7M |
| 2024-06-06 | 38.48 | $138.37 | 1.6M |
| 2024-06-05 | 36.61 | $137.39 | 2.2M |
| 2024-06-04 | 35.85 | $136.99 | 3.1M |
| 2024-06-03 | 37.94 | $138.93 | 2.3M |
| 2024-05-31 | 41.72 | $142.11 | 3.7M |
| 2024-05-30 | 34.47 | $138.39 | 2.0M |
| 2024-05-29 | 34.05 | $138.19 | 2.2M |
| 2024-05-28 | 39.53 | $142.76 | 1.6M |
| 2024-05-24 | 39.37 | $142.68 | 1.3M |
| 2024-05-23 | 38.41 | $142.19 | 1.7M |
| 2024-05-22 | 39.27 | $142.90 | 2.4M |
| 2024-05-21 | 40.78 | $144.14 | 1.8M |
| 2024-05-20 | 41.12 | $144.42 | 2.0M |
| 2024-05-17 | 44.46 | $147.08 | 1.9M |
| 2024-05-16 | 42.41 | $145.85 | 1.6M |
| 2024-05-15 | 42.85 | $146.21 | 1.9M |
| 2024-05-14 | 40.63 | $144.85 | 1.8M |
| 2024-05-13 | 40.89 | $145.08 | 1.7M |
| 2024-05-10 | 41.44 | $145.60 | 1.8M |
| 2024-05-09 | 43.76 | $147.72 | 2.2M |
| 2024-05-08 | 42.64 | $146.94 | 2.9M |
| 2024-05-07 | 40.13 | $145.21 | 2.2M |
| 2024-05-06 | 40.00 | $145.12 | 2.2M |
| 2024-05-03 | 37.85 | $143.61 | 1.8M |
| 2024-05-02 | 38.07 | $143.87 | 2.3M |
| 2024-05-01 | 32.78 | $140.21 | 2.5M |
| 2024-04-30 | 35.11 | $143.21 | 3.8M |
| 2024-04-29 | 43.25 | $151.54 | 2.8M |
| 2024-04-26 | 43.06 | $151.41 | 4.2M |
| 2024-04-25 | 50.47 | $157.24 | 2.6M |
| 2024-04-24 | 51.27 | $157.79 | 1.9M |
| 2024-04-23 | 52.77 | $158.84 | 1.8M |
| 2024-04-22 | 50.42 | $157.05 | 1.6M |
| 2024-04-19 | 47.15 | $154.71 | 2.8M |
| 2024-04-18 | 45.09 | $153.31 | 2.3M |
| 2024-04-17 | 50.33 | $157.25 | 1.9M |
| 2024-04-16 | 51.23 | $157.88 | 1.9M |
| 2024-04-15 | 55.66 | $160.82 | 1.6M |
| 2024-04-12 | 58.38 | $162.49 | 2.0M |
| 2024-04-11 | 63.54 | $165.41 | 2.0M |
| 2024-04-10 | 63.28 | $165.16 | 1.8M |
| 2024-04-09 | 63.72 | $165.41 | 2.4M |
| 2024-04-08 | 69.46 | $168.55 | 2.6M |
| 2024-04-05 | 73.90 | $170.75 | 2.2M |
| 2024-04-04 | 73.85 | $170.68 | 2.8M |
| 2024-04-03 | 78.00 | $172.71 | 3.2M |
| 2024-04-02 | 75.96 | $169.49 | 3.0M |
| 2024-04-01 | 71.11 | $163.34 | 2.2M |
| 2024-03-28 | 71.11 | $163.34 | 3.2M |
| 2024-03-27 | 66.80 | $158.96 | 2.2M |
| 2024-03-26 | 64.05 | $156.60 | 2.4M |
| 2024-03-25 | 63.88 | $156.46 | 2.3M |
| 2024-03-22 | 70.59 | $159.45 | 2.1M |
| 2024-03-21 | 70.22 | $159.08 | 2.5M |
| 2024-03-20 | 69.91 | $158.76 | 2.4M |
| 2024-03-19 | 68.18 | $156.99 | 2.9M |
| 2024-03-18 | 67.95 | $156.76 | 3.5M |
| 2024-03-15 | 72.85 | $159.03 | 11.7M |
| 2024-03-14 | 68.42 | $154.38 | 3.6M |
| 2024-03-13 | 68.62 | $154.47 | 4.0M |
| 2024-03-12 | 63.93 | $150.37 | 2.4M |
| 2024-03-11 | 62.79 | $149.49 | 3.2M |
| 2024-03-08 | 62.60 | $149.34 | 2.4M |
| 2024-03-07 | 62.44 | $149.21 | 2.9M |
| 2024-03-06 | 59.37 | $146.77 | 3.2M |
| 2024-03-05 | 58.49 | $146.10 | 2.9M |
| 2024-03-04 | 55.99 | $144.26 | 3.5M |
| 2024-03-01 | 55.91 | $144.20 | 2.1M |
| 2024-02-29 | 53.58 | $142.51 | 3.4M |
| 2024-02-28 | 51.77 | $141.24 | 2.6M |
| 2024-02-27 | 58.82 | $145.34 | 2.1M |
| 2024-02-26 | 64.90 | $148.31 | 2.6M |
| 2024-02-23 | 63.45 | $147.11 | 2.2M |
| 2024-02-22 | 62.85 | $146.62 | 2.6M |
| 2024-02-21 | 58.86 | $143.55 | 2.4M |
| 2024-02-20 | 55.28 | $141.14 | 3.5M |
| 2024-02-16 | 60.86 | $143.81 | 2.7M |
| 2024-02-15 | 67.01 | $146.37 | 2.8M |
| 2024-02-14 | 65.51 | $145.21 | 3.1M |
| 2024-02-13 | 65.44 | $145.16 | 3.2M |
| 2024-02-12 | 64.55 | $144.45 | 3.8M |
| 2024-02-09 | 67.37 | $145.66 | 2.9M |
| 2024-02-08 | 70.16 | $146.82 | 4.0M |
| 2024-02-07 | 69.86 | $146.53 | 2.6M |
| 2024-02-06 | 69.24 | $145.91 | 3.3M |
| 2024-02-05 | 72.27 | $147.24 | 2.9M |
| 2024-02-02 | 70.65 | $145.47 | 3.7M |
| 2024-02-01 | 70.83 | $145.55 | 5.1M |
| 2024-01-31 | 69.70 | $144.31 | 8.3M |
| 2024-01-30 | 67.90 | $142.41 | 3.7M |
| 2024-01-29 | 64.38 | $139.09 | 3.1M |
| 2024-01-26 | 66.75 | $140.22 | 3.4M |
| 2024-01-25 | 63.88 | $137.65 | 3.2M |
| 2024-01-24 | 58.63 | $133.67 | 2.6M |
| 2024-01-23 | 54.60 | $131.11 | 2.3M |
| 2024-01-22 | 52.09 | $129.66 | 2.3M |
| 2024-01-19 | 51.08 | $129.09 | 2.9M |
| 2024-01-18 | 48.51 | $127.67 | 2.3M |
| 2024-01-17 | 49.55 | $128.27 | 2.4M |
| 2024-01-16 | 51.67 | $129.47 | 3.2M |
| 2024-01-12 | 58.37 | $132.87 | 2.9M |
| 2024-01-11 | 54.06 | $130.28 | 3.5M |
| 2024-01-10 | 52.49 | $129.41 | 3.6M |
| 2024-01-09 | 61.17 | $133.21 | 2.2M |
| 2024-01-08 | 62.84 | $133.85 | 3.6M |
| 2024-01-05 | 66.57 | $135.24 | 3.1M |
| 2024-01-04 | 66.68 | $135.28 | 3.1M |
| 2024-01-03 | 67.92 | $135.75 | 3.1M |
| 2024-01-02 | 66.06 | $134.29 | 2.5M |
| 2023-12-29 | 64.53 | $133.14 | 2.0M |
| 2023-12-28 | 64.13 | $132.84 | 1.8M |
| 2023-12-27 | 68.71 | $134.70 | 1.8M |
| 2023-12-26 | 71.37 | $135.72 | 1.5M |
| 2023-12-22 | 69.55 | $134.06 | 1.4M |
| 2023-12-21 | 70.13 | $134.29 | 3.2M |
| 2023-12-20 | 69.90 | $134.07 | 3.4M |
| 2023-12-19 | 69.63 | $133.80 | 2.9M |
| 2023-12-18 | 66.99 | $131.30 | 3.0M |
| 2023-12-15 | 65.35 | $129.87 | 9.6M |
| 2023-12-14 | 65.87 | $130.11 | 4.3M |
| 2023-12-13 | 62.37 | $127.16 | 3.1M |
| 2023-12-12 | 59.79 | $125.22 | 3.5M |
| 2023-12-11 | 62.28 | $126.41 | 3.0M |
| 2023-12-08 | 60.86 | $125.32 | 4.1M |
| 2023-12-07 | 59.94 | $124.62 | 3.7M |
| 2023-12-06 | 60.67 | $125.00 | 3.0M |
| 2023-12-05 | 66.14 | $127.70 | 3.5M |
| 2023-12-04 | 67.73 | $128.44 | 4.8M |
| 2023-12-01 | 70.46 | $129.70 | 4.8M |
| 2023-11-30 | 69.72 | $128.89 | 9.1M |
| 2023-11-29 | 62.24 | $122.22 | 6.9M |
| 2023-11-28 | 55.66 | $118.00 | 1.9M |
| 2023-11-27 | 56.39 | $118.33 | 2.4M |
| 2023-11-24 | 57.04 | $118.63 | 1.2M |
| 2023-11-22 | 56.05 | $118.01 | 2.2M |
| 2023-11-21 | 55.10 | $117.41 | 2.0M |
| 2023-11-20 | 56.45 | $118.11 | 2.9M |
| 2023-11-17 | 53.78 | $116.37 | 3.4M |
| 2023-11-16 | 48.90 | $113.53 | 4.6M |
| 2023-11-15 | 52.54 | $115.49 | 3.2M |
| 2023-11-14 | 51.72 | $115.02 | 2.4M |
| 2023-11-13 | 50.21 | $114.15 | 1.5M |
| 2023-11-10 | 48.98 | $113.44 | 2.4M |
| 2023-11-09 | 43.74 | $110.63 | 1.8M |
| 2023-11-08 | 45.61 | $111.81 | 2.9M |
| 2023-11-07 | 49.07 | $113.86 | 2.2M |
| 2023-11-06 | 54.83 | $116.85 | 2.5M |
| 2023-11-03 | 54.73 | $116.79 | 2.5M |
| 2023-11-02 | 57.45 | $118.12 | 2.6M |
| 2023-11-01 | 54.15 | $116.09 | 3.3M |
| 2023-10-31 | 50.52 | $114.07 | 3.6M |
| 2023-10-30 | 47.33 | $112.44 | 3.2M |
| 2023-10-27 | 44.15 | $110.93 | 5.2M |
| 2023-10-26 | 42.34 | $110.10 | 3.5M |
| 2023-10-25 | 43.37 | $110.74 | 2.6M |
| 2023-10-24 | 45.32 | $111.93 | 2.3M |
| 2023-10-23 | 47.22 | $113.05 | 2.5M |
| 2023-10-20 | 48.06 | $113.54 | 2.7M |
| 2023-10-19 | 50.95 | $115.19 | 2.1M |
| 2023-10-18 | 52.89 | $116.25 | 3.2M |
| 2023-10-17 | 48.80 | $113.91 | 2.5M |
| 2023-10-16 | 44.64 | $111.78 | 2.8M |
| 2023-10-13 | 42.17 | $110.60 | 3.4M |
| 2023-10-12 | 42.40 | $110.75 | 2.0M |
| 2023-10-11 | 44.51 | $112.13 | 2.0M |
| 2023-10-10 | 44.91 | $112.39 | 2.7M |
| 2023-10-09 | 42.69 | $111.21 | 2.8M |
| 2023-10-06 | 38.68 | $109.19 | 2.6M |
| 2023-10-05 | 39.05 | $109.48 | 3.2M |
| 2023-10-04 | 40.34 | $110.49 | 4.5M |
| 2023-10-03 | 47.99 | $115.63 | 3.0M |
| 2023-10-02 | 54.46 | $119.02 | 2.4M |
| 2023-09-29 | 56.89 | $120.15 | 2.8M |
| 2023-09-28 | 64.73 | $123.38 | 3.3M |
| 2023-09-27 | 60.61 | $120.80 | 2.8M |
| 2023-09-26 | 58.13 | $119.42 | 2.4M |
| 2023-09-25 | 60.33 | $120.26 | 2.5M |
| 2023-09-22 | 57.25 | $118.58 | 2.4M |
| 2023-09-21 | 60.88 | $119.94 | 2.7M |
| 2023-09-20 | 61.23 | $120.07 | 2.5M |
| 2023-09-19 | 61.63 | $120.22 | 3.0M |
| 2023-09-18 | 67.74 | $122.45 | 2.2M |
| 2023-09-15 | 65.68 | $121.03 | 9.3M |
| 2023-09-14 | 71.61 | $122.97 | 2.5M |
| 2023-09-13 | 72.25 | $123.17 | 2.8M |
| 2023-09-12 | 75.82 | $124.28 | 4.2M |
| 2023-09-11 | 73.66 | $122.34 | 3.1M |
| 2023-09-08 | 73.54 | $122.23 | 4.7M |
| 2023-09-07 | 69.04 | $118.75 | 3.3M |
| 2023-09-06 | 65.67 | $116.64 | 1.8M |
| 2023-09-05 | 66.00 | $116.74 | 2.3M |
| 2023-09-01 | 67.35 | $117.17 | 2.8M |
| 2023-08-31 | 62.20 | $114.16 | 3.1M |
| 2023-08-30 | 61.21 | $113.65 | 2.1M |
| 2023-08-29 | 59.32 | $112.69 | 1.9M |
| 2023-08-28 | 60.61 | $113.13 | 1.7M |
| 2023-08-25 | 62.85 | $113.89 | 2.3M |
| 2023-08-24 | 60.08 | $112.39 | 1.7M |
| 2023-08-23 | 59.84 | $112.26 | 2.0M |
| 2023-08-22 | 61.73 | $112.94 | 2.2M |
| 2023-08-21 | 62.81 | $113.33 | 2.7M |
| 2023-08-18 | 65.35 | $114.24 | 4.9M |
| 2023-08-17 | 64.37 | $113.59 | 4.7M |
| 2023-08-16 | 63.90 | $113.27 | 3.9M |
| 2023-08-15 | 64.31 | $113.43 | 5.1M |
| 2023-08-14 | 67.48 | $114.67 | 3.0M |
| 2023-08-11 | 72.92 | $116.64 | 2.6M |
| 2023-08-10 | 70.68 | $114.67 | 2.6M |
| 2023-08-09 | 70.38 | $114.42 | 3.9M |
| 2023-08-08 | 68.26 | $112.68 | 2.9M |
| 2023-08-07 | 66.65 | $111.44 | 3.0M |
| 2023-08-04 | 65.35 | $110.48 | 2.7M |
| 2023-08-03 | 65.26 | $110.41 | 3.5M |
| 2023-08-02 | 63.35 | $108.99 | 4.9M |
| 2023-08-01 | 71.55 | $112.11 | 2.7M |
| 2023-07-31 | 70.91 | $111.55 | 3.8M |
| 2023-07-28 | 69.50 | $110.35 | 2.1M |
| 2023-07-27 | 67.71 | $108.89 | 2.9M |
| 2023-07-26 | 69.58 | $109.59 | 2.7M |
| 2023-07-25 | 67.27 | $107.71 | 2.7M |
| 2023-07-24 | 66.16 | $106.85 | 3.7M |
| 2023-07-21 | 64.67 | $105.73 | 2.7M |
| 2023-07-20 | 62.31 | $104.05 | 2.5M |
| 2023-07-19 | 59.91 | $102.46 | 3.1M |
| 2023-07-18 | 57.81 | $101.16 | 2.4M |
| 2023-07-17 | 54.10 | $99.04 | 3.1M |
| 2023-07-14 | 57.31 | $100.46 | 2.9M |
| 2023-07-13 | 62.57 | $102.58 | 2.9M |
| 2023-07-12 | 61.59 | $101.96 | 2.4M |
| 2023-07-11 | 60.90 | $101.52 | 3.1M |
| 2023-07-10 | 59.01 | $100.33 | 3.8M |
| 2023-07-07 | 57.55 | $99.44 | 5.3M |
| 2023-07-06 | 49.84 | $95.40 | 4.7M |
| 2023-07-05 | 51.45 | $96.13 | 3.9M |
| 2023-07-03 | 50.47 | $95.66 | 1.3M |
| 2023-06-30 | 49.90 | $95.38 | 2.6M |
| 2023-06-29 | 48.19 | $94.53 | 2.3M |
| 2023-06-28 | 45.84 | $93.40 | 2.6M |
| 2023-06-27 | 44.08 | $92.57 | 3.8M |
| 2023-06-26 | 41.80 | $91.52 | 2.8M |
| 2023-06-23 | 40.35 | $90.86 | 4.2M |
| 2023-06-22 | 40.24 | $90.81 | 3.5M |
| 2023-06-21 | 43.95 | $93.28 | 2.9M |
| 2023-06-20 | 44.26 | $93.48 | 3.3M |
| 2023-06-16 | 50.52 | $97.13 | 5.0M |
| 2023-06-15 | 50.32 | $97.02 | 2.1M |
| 2023-06-14 | 47.91 | $95.70 | 2.3M |
| 2023-06-13 | 49.97 | $96.88 | 2.7M |
| 2023-06-12 | 49.79 | $96.78 | 2.9M |
| 2023-06-09 | 53.28 | $98.76 | 3.2M |
| 2023-06-08 | 53.97 | $99.14 | 3.7M |
| 2023-06-07 | 57.51 | $101.05 | 3.9M |
| 2023-06-06 | 50.69 | $96.82 | 2.9M |
| 2023-06-05 | 49.23 | $96.02 | 3.2M |
| 2023-06-02 | 51.05 | $97.03 | 4.7M |
| 2023-06-01 | 43.19 | $93.05 | 3.1M |
| 2023-05-31 | 39.88 | $91.61 | 4.9M |
| 2023-05-30 | 43.17 | $93.59 | 2.9M |
| 2023-05-26 | 45.55 | $94.91 | 2.4M |
| 2023-05-25 | 45.97 | $95.14 | 3.1M |
| 2023-05-24 | 48.60 | $96.56 | 2.8M |
| 2023-05-23 | 46.72 | $95.64 | 3.1M |
| 2023-05-22 | 46.56 | $95.56 | 2.4M |
| 2023-05-19 | 45.35 | $94.94 | 3.2M |
| 2023-05-18 | 47.57 | $96.28 | 4.4M |
| 2023-05-17 | 44.71 | $94.79 | 3.4M |
| 2023-05-16 | 38.50 | $91.89 | 4.4M |
| 2023-05-15 | 42.11 | $94.22 | 3.3M |
| 2023-05-12 | 39.81 | $93.22 | 2.8M |
| 2023-05-11 | 40.08 | $93.40 | 3.4M |
| 2023-05-10 | 41.32 | $94.23 | 3.3M |
| 2023-05-09 | 40.80 | $93.98 | 3.3M |
| 2023-05-08 | 40.76 | $93.96 | 3.4M |
| 2023-05-05 | 39.75 | $93.44 | 2.7M |
| 2023-05-04 | 37.56 | $92.31 | 4.6M |
| 2023-05-03 | 42.27 | $95.95 | 6.3M |
| 2023-05-02 | 39.86 | $94.73 | 4.2M |
| 2023-05-01 | 45.24 | $98.40 | 2.5M |
| 2023-04-28 | 46.21 | $99.00 | 2.7M |
| 2023-04-27 | 43.81 | $97.74 | 3.1M |
| 2023-04-26 | 46.19 | $99.27 | 2.7M |
| 2023-04-25 | 46.27 | $99.32 | 2.7M |
| 2023-04-24 | 48.39 | $100.69 | 2.9M |
| 2023-04-21 | 47.49 | $100.15 | 3.1M |
| 2023-04-20 | 49.15 | $101.25 | 3.8M |
| 2023-04-19 | 52.00 | $103.06 | 3.7M |
| 2023-04-18 | 54.05 | $104.31 | 2.9M |
| 2023-04-17 | 53.51 | $103.92 | 3.3M |
| 2023-04-14 | 57.39 | $106.26 | 2.1M |
| 2023-04-13 | 57.40 | $106.27 | 2.8M |
| 2023-04-12 | 57.12 | $106.03 | 3.2M |
| 2023-04-11 | 57.78 | $106.46 | 2.5M |
| 2023-04-10 | 56.09 | $104.96 | 2.9M |
| 2023-04-06 | 53.59 | $102.84 | 3.8M |
| 2023-04-05 | 55.85 | $104.43 | 6.4M |
| 2023-04-04 | 47.74 | $98.28 | 4.2M |
| 2023-04-03 | 54.97 | $102.91 | 4.2M |
| 2023-03-31 | 52.72 | $101.38 | 3.9M |
| 2023-03-30 | 50.59 | $99.99 | 2.3M |
| 2023-03-29 | 51.05 | $100.28 | 3.1M |
| 2023-03-28 | 48.79 | $98.78 | 3.4M |
| 2023-03-27 | 44.65 | $96.23 | 3.5M |
| 2023-03-24 | 40.15 | $93.73 | 3.7M |
| 2023-03-23 | 39.80 | $93.54 | 2.9M |
| 2023-03-22 | 41.20 | $94.69 | 3.0M |
| 2023-03-21 | 42.25 | $95.55 | 7.2M |
| 2023-03-20 | 42.25 | $95.55 | 4.7M |
| 2023-03-17 | 40.94 | $94.72 | 10.3M |
| 2023-03-16 | 41.29 | $95.05 | 5.8M |
| 2023-03-15 | 39.16 | $93.65 | 6.8M |
| 2023-03-14 | 43.80 | $97.95 | 3.5M |
| 2023-03-13 | 39.99 | $95.52 | 6.0M |
| 2023-03-10 | 47.11 | $101.22 | 4.4M |
| 2023-03-09 | 46.99 | $101.14 | 5.2M |
| 2023-03-08 | 44.09 | $99.31 | 3.9M |
| 2023-03-07 | 47.43 | $101.79 | 3.1M |
| 2023-03-06 | 50.64 | $103.98 | 4.0M |
| 2023-03-03 | 53.87 | $106.02 | 3.8M |
| 2023-03-02 | 53.58 | $105.81 | 4.6M |
| 2023-03-01 | 55.84 | $107.24 | 4.6M |
| 2023-02-28 | 49.16 | $102.56 | 4.1M |
| 2023-02-27 | 50.86 | $103.65 | 2.7M |
| 2023-02-24 | 48.28 | $102.00 | 3.0M |
| 2023-02-23 | 45.57 | $100.35 | 2.7M |
| 2023-02-22 | 44.08 | $99.47 | 2.1M |
| 2023-02-21 | 44.32 | $99.65 | 2.6M |
| 2023-02-17 | 44.14 | $99.54 | 3.5M |
| 2023-02-16 | 51.59 | $104.92 | 2.9M |
| 2023-02-15 | 54.39 | $106.65 | 2.6M |
| 2023-02-14 | 56.59 | $107.95 | 2.3M |
| 2023-02-13 | 57.11 | $108.26 | 2.6M |
| 2023-02-10 | 56.02 | $107.38 | 3.0M |
| 2023-02-09 | 48.55 | $102.11 | 2.9M |
| 2023-02-08 | 49.50 | $102.74 | 3.7M |
| 2023-02-07 | 48.80 | $102.28 | 3.6M |
| 2023-02-06 | 41.83 | $98.08 | 2.7M |
| 2023-02-03 | 42.79 | $98.81 | 3.5M |
| 2023-02-02 | 43.01 | $98.98 | 4.7M |
| 2023-02-01 | 41.35 | $97.99 | 4.5M |
| 2023-01-31 | 44.16 | $100.27 | 7.9M |
| 2023-01-30 | 53.50 | $106.42 | 3.1M |
| 2023-01-27 | 57.87 | $108.73 | 2.5M |
| 2023-01-26 | 63.78 | $111.49 | 2.7M |
| 2023-01-25 | 60.07 | $108.85 | 2.9M |
| 2023-01-24 | 57.17 | $107.01 | 2.4M |
| 2023-01-23 | 57.06 | $106.94 | 3.1M |
| 2023-01-20 | 57.10 | $106.96 | 3.0M |
| 2023-01-19 | 52.98 | $104.38 | 2.7M |
| 2023-01-18 | 50.03 | $102.71 | 2.9M |
| 2023-01-17 | 49.67 | $102.51 | 2.6M |
| 2023-01-13 | 50.57 | $103.03 | 2.1M |
| 2023-01-12 | 50.29 | $102.86 | 2.2M |
| 2023-01-11 | 47.93 | $101.42 | 3.6M |
| 2023-01-10 | 48.15 | $101.57 | 3.3M |
| 2023-01-09 | 48.80 | $102.01 | 4.7M |
| 2023-01-06 | 54.61 | $105.70 | 3.1M |
| 2023-01-05 | 50.55 | $103.02 | 3.3M |
| 2023-01-04 | 46.58 | $100.68 | 3.0M |
| 2023-01-03 | 47.11 | $101.03 | 2.9M |
| 2022-12-30 | 52.09 | $104.08 | 2.1M |
| 2022-12-29 | 52.14 | $104.11 | 1.8M |
| 2022-12-28 | 49.01 | $102.15 | 1.9M |
| 2022-12-27 | 53.10 | $104.58 | 2.5M |
| 2022-12-23 | 52.10 | $103.94 | 2.2M |
| 2022-12-22 | 46.31 | $100.53 | 2.3M |
| 2022-12-21 | 51.17 | $103.35 | 2.5M |
| 2022-12-20 | 49.91 | $102.64 | 2.4M |
| 2022-12-19 | 46.15 | $100.61 | 2.5M |
| 2022-12-16 | 46.20 | $100.64 | 7.2M |
| 2022-12-15 | 47.52 | $101.47 | 2.4M |
| 2022-12-14 | 47.19 | $101.28 | 2.6M |
| 2022-12-13 | 48.48 | $102.13 | 3.0M |
| 2022-12-12 | 48.38 | $102.07 | 3.7M |
| 2022-12-09 | 41.47 | $98.00 | 3.2M |
| 2022-12-08 | 45.61 | $100.90 | 2.9M |
| 2022-12-07 | 48.98 | $103.01 | 2.8M |
| 2022-12-06 | 49.09 | $103.08 | 3.6M |
| 2022-12-05 | 50.82 | $104.15 | 3.0M |
| 2022-12-02 | 55.13 | $106.66 | 2.7M |
| 2022-12-01 | 57.69 | $108.04 | 3.2M |
| 2022-11-30 | 58.44 | $108.44 | 4.0M |
| 2022-11-29 | 59.41 | $108.97 | 3.9M |
| 2022-11-28 | 57.97 | $107.82 | 3.6M |
| 2022-11-25 | 63.46 | $110.78 | 1.4M |
| 2022-11-23 | 63.38 | $110.71 | 2.7M |
| 2022-11-22 | 66.42 | $112.29 | 3.5M |
| 2022-11-21 | 62.94 | $109.03 | 3.0M |
| 2022-11-18 | 62.89 | $108.99 | 3.7M |
| 2022-11-17 | 64.26 | $109.73 | 2.4M |
| 2022-11-16 | 62.09 | $107.68 | 3.0M |
| 2022-11-15 | 68.71 | $111.11 | 3.8M |
| 2022-11-14 | 67.90 | $110.26 | 4.0M |
| 2022-11-11 | 70.00 | $111.30 | 5.6M |
| 2022-11-10 | 65.01 | $106.24 | 3.5M |
| 2022-11-09 | 62.50 | $104.09 | 4.7M |
| 2022-11-08 | 64.59 | $105.11 | 2.5M |
| 2022-11-07 | 65.24 | $105.43 | 3.2M |
| 2022-11-04 | 63.09 | $103.48 | 3.1M |
| 2022-11-03 | 62.68 | $103.12 | 3.1M |
| 2022-11-02 | 62.90 | $103.24 | 3.7M |
| 2022-11-01 | 71.03 | $107.38 | 5.8M |
| 2022-10-31 | 68.11 | $104.29 | 3.6M |
| 2022-10-28 | 68.02 | $104.20 | 3.6M |
| 2022-10-27 | 67.40 | $103.56 | 3.4M |
| 2022-10-26 | 66.14 | $102.26 | 3.2M |
| 2022-10-25 | 64.07 | $100.22 | 2.6M |
| 2022-10-24 | 64.40 | $100.40 | 2.0M |
| 2022-10-21 | 64.47 | $100.44 | 3.3M |
| 2022-10-20 | 61.81 | $97.74 | 3.0M |
| 2022-10-19 | 62.15 | $97.95 | 3.3M |
| 2022-10-18 | 60.31 | $96.11 | 2.8M |
| 2022-10-17 | 59.65 | $95.46 | 3.7M |
| 2022-10-14 | 58.27 | $94.10 | 3.9M |
| 2022-10-13 | 62.44 | $96.90 | 3.7M |
| 2022-10-12 | 58.45 | $92.94 | 2.8M |
| 2022-10-11 | 55.50 | $90.34 | 2.9M |
| 2022-10-10 | 56.63 | $91.11 | 2.8M |
| 2022-10-07 | 58.68 | $92.50 | 3.3M |
| 2022-10-06 | 59.96 | $93.36 | 3.2M |
| 2022-10-05 | 59.22 | $92.61 | 5.4M |
| 2022-10-04 | 56.97 | $90.36 | 5.4M |
| 2022-10-03 | 50.27 | $84.58 | 3.9M |
| 2022-09-30 | 44.83 | $80.72 | 3.3M |
| 2022-09-29 | 44.69 | $80.63 | 3.1M |
| 2022-09-28 | 45.59 | $81.40 | 5.4M |
| 2022-09-27 | 37.54 | $76.22 | 4.1M |
| 2022-09-26 | 33.84 | $74.16 | 4.7M |
| 2022-09-23 | 35.62 | $75.99 | 5.6M |
| 2022-09-22 | 43.00 | $82.27 | 3.0M |
| 2022-09-21 | 41.15 | $81.27 | 2.9M |
| 2022-09-20 | 43.78 | $83.22 | 3.5M |
| 2022-09-19 | 41.43 | $81.93 | 3.1M |
| 2022-09-16 | 39.19 | $80.73 | 6.8M |
| 2022-09-15 | 40.59 | $81.87 | 5.1M |
| 2022-09-14 | 46.29 | $86.00 | 3.9M |
| 2022-09-13 | 46.53 | $86.16 | 3.0M |
| 2022-09-12 | 51.98 | $89.56 | 2.5M |
| 2022-09-09 | 49.45 | $88.03 | 2.5M |
| 2022-09-08 | 45.72 | $85.93 | 2.5M |
| 2022-09-07 | 46.32 | $86.32 | 2.6M |
| 2022-09-06 | 46.99 | $86.76 | 2.6M |
| 2022-09-02 | 49.60 | $88.46 | 2.6M |
| 2022-09-01 | 46.03 | $86.33 | 4.0M |
| 2022-08-31 | 51.08 | $89.46 | 2.8M |
| 2022-08-30 | 52.28 | $90.15 | 2.8M |
| 2022-08-29 | 58.02 | $93.20 | 2.6M |
| 2022-08-26 | 56.50 | $92.18 | 2.8M |
| 2022-08-25 | 59.78 | $93.81 | 2.8M |
| 2022-08-24 | 57.72 | $92.37 | 3.2M |
| 2022-08-23 | 56.31 | $91.41 | 3.1M |
| 2022-08-22 | 51.16 | $88.23 | 2.7M |
| 2022-08-19 | 51.54 | $88.44 | 3.2M |
| 2022-08-18 | 51.98 | $88.69 | 5.5M |
| 2022-08-17 | 54.04 | $89.87 | 3.1M |
| 2022-08-16 | 53.28 | $89.36 | 3.4M |
| 2022-08-15 | 52.99 | $89.16 | 3.1M |
| 2022-08-12 | 54.33 | $90.00 | 2.8M |
| 2022-08-11 | 52.04 | $88.33 | 2.8M |
| 2022-08-10 | 48.03 | $85.63 | 2.2M |
| 2022-08-09 | 47.87 | $85.53 | 2.1M |
| 2022-08-08 | 45.22 | $83.80 | 1.7M |
| 2022-08-05 | 45.15 | $83.76 | 1.8M |
| 2022-08-04 | 43.48 | $82.65 | 3.0M |
| 2022-08-03 | 46.99 | $85.51 | 3.5M |
| 2022-08-02 | 49.68 | $87.54 | 2.5M |
| 2022-08-01 | 49.62 | $87.49 | 2.9M |
| 2022-07-29 | 51.61 | $89.00 | 4.8M |
| 2022-07-28 | 50.37 | $88.01 | 3.3M |
| 2022-07-27 | 50.78 | $88.34 | 2.3M |
| 2022-07-26 | 47.84 | $85.95 | 1.9M |
| 2022-07-25 | 49.35 | $87.24 | 2.8M |
| 2022-07-22 | 45.94 | $84.53 | 2.7M |
| 2022-07-21 | 46.69 | $85.21 | 3.6M |
| 2022-07-20 | 48.50 | $86.85 | 3.6M |
| 2022-07-19 | 46.78 | $85.41 | 2.8M |
| 2022-07-18 | 43.47 | $82.75 | 2.7M |
| 2022-07-15 | 42.03 | $81.64 | 2.8M |
| 2022-07-14 | 37.87 | $78.55 | 4.2M |
| 2022-07-13 | 38.82 | $79.65 | 3.6M |
| 2022-07-12 | 39.55 | $80.51 | 2.6M |
| 2022-07-11 | 40.60 | $81.76 | 2.4M |
| 2022-07-08 | 40.81 | $82.01 | 2.2M |
| 2022-07-07 | 41.23 | $82.54 | 3.7M |
| 2022-07-06 | 37.75 | $79.53 | 4.6M |
| 2022-07-05 | 38.37 | $80.39 | 5.2M |
| 2022-07-01 | 41.34 | $84.37 | 4.1M |
| 2022-06-30 | 38.64 | $81.99 | 4.8M |
| 2022-06-29 | 40.57 | $84.58 | 4.2M |
| 2022-06-28 | 44.01 | $88.85 | 3.8M |
| 2022-06-27 | 42.21 | $87.20 | 3.8M |
| 2022-06-24 | 38.81 | $84.20 | 5.3M |
| 2022-06-23 | 38.95 | $84.39 | 6.2M |
| 2022-06-22 | 43.70 | $90.51 | 5.2M |
| 2022-06-21 | 48.75 | $95.98 | 5.8M |
| 2022-06-17 | 42.43 | $90.51 | 14.9M |
| 2022-06-16 | 48.67 | $96.50 | 6.8M |
| 2022-06-15 | 56.41 | $102.38 | 4.7M |
| 2022-06-14 | 59.07 | $104.13 | 4.5M |
| 2022-06-13 | 56.05 | $101.44 | 4.2M |
| 2022-06-10 | 64.20 | $106.31 | 3.0M |
| 2022-06-09 | 67.98 | $108.27 | 2.9M |
| 2022-06-08 | 72.05 | $110.25 | 3.6M |
| 2022-06-07 | 71.78 | $109.92 | 3.5M |
| 2022-06-06 | 68.38 | $106.02 | 3.0M |
| 2022-06-03 | 66.87 | $104.46 | 2.9M |
| 2022-06-02 | 65.39 | $103.00 | 3.0M |
| 2022-06-01 | 65.73 | $103.18 | 4.1M |
| 2022-05-31 | 63.33 | $100.81 | 5.5M |
| 2022-05-27 | 65.01 | $101.73 | 3.6M |
| 2022-05-26 | 61.82 | $98.68 | 3.3M |
| 2022-05-25 | 62.53 | $99.08 | 3.4M |
| 2022-05-24 | 60.00 | $96.77 | 3.1M |
| 2022-05-23 | 58.04 | $95.08 | 4.2M |
| 2022-05-20 | 56.48 | $93.79 | 3.8M |
| 2022-05-19 | 58.96 | $95.33 | 4.7M |
| 2022-05-18 | 59.26 | $95.52 | 4.0M |
| 2022-05-17 | 62.82 | $97.72 | 3.7M |
| 2022-05-16 | 62.19 | $97.08 | 4.6M |
| 2022-05-13 | 59.69 | $94.60 | 3.3M |
| 2022-05-12 | 55.86 | $91.19 | 3.9M |
| 2022-05-11 | 55.88 | $91.20 | 3.0M |
| 2022-05-10 | 54.00 | $89.57 | 4.2M |
| 2022-05-09 | 53.89 | $89.48 | 5.2M |
| 2022-05-06 | 64.38 | $96.36 | 4.1M |
| 2022-05-05 | 62.53 | $94.52 | 5.4M |
| 2022-05-04 | 65.43 | $96.17 | 5.9M |
| 2022-05-03 | 59.63 | $90.79 | 4.3M |
| 2022-05-02 | 57.61 | $89.18 | 4.3M |
| 2022-04-29 | 54.34 | $86.76 | 6.3M |
| 2022-04-28 | 55.09 | $87.21 | 4.2M |
| 2022-04-27 | 48.84 | $83.01 | 4.5M |
| 2022-04-26 | 46.95 | $81.88 | 4.8M |
| 2022-04-25 | 45.50 | $81.02 | 5.6M |
| 2022-04-22 | 49.39 | $83.62 | 3.5M |
| 2022-04-21 | 53.26 | $85.95 | 4.6M |
| 2022-04-20 | 58.75 | $88.87 | 2.8M |
| 2022-04-19 | 60.12 | $89.55 | 5.1M |
| 2022-04-18 | 56.75 | $87.16 | 3.7M |
| 2022-04-14 | 49.43 | $82.85 | 3.0M |
| 2022-04-13 | 49.97 | $83.14 | 2.7M |
| 2022-04-12 | 47.78 | $81.97 | 2.9M |
| 2022-04-11 | 48.68 | $82.49 | 4.0M |
| 2022-04-08 | 51.82 | $84.25 | 4.7M |
| 2022-04-07 | 49.78 | $83.08 | 7.5M |
| 2022-04-06 | 54.67 | $85.68 | 2.6M |
| 2022-04-05 | 55.12 | $85.91 | 3.0M |
| 2022-04-04 | 56.61 | $86.67 | 2.4M |
| 2022-04-01 | 55.55 | $85.96 | 3.2M |
| 2022-03-31 | 56.34 | $86.39 | 4.8M |
| 2022-03-30 | 58.26 | $87.44 | 4.5M |
| 2022-03-29 | 52.42 | $83.47 | 3.5M |
| 2022-03-28 | 50.46 | $82.29 | 4.2M |
| 2022-03-25 | 53.21 | $83.85 | 4.3M |
| 2022-03-24 | 48.55 | $81.12 | 3.9M |
| 2022-03-23 | 46.99 | $80.27 | 3.4M |
| 2022-03-22 | 46.11 | $79.79 | 3.5M |
| 2022-03-21 | 47.42 | $80.63 | 4.3M |
| 2022-03-18 | 44.07 | $78.76 | 8.3M |
| 2022-03-17 | 41.79 | $77.55 | 4.8M |
| 2022-03-16 | 39.77 | $76.50 | 4.0M |
| 2022-03-15 | 37.49 | $75.34 | 5.9M |
| 2022-03-14 | 41.24 | $78.27 | 5.8M |
| 2022-03-11 | 44.87 | $80.77 | 7.2M |
| 2022-03-10 | 45.54 | $81.21 | 10.8M |
| 2022-03-09 | 42.06 | $79.35 | 14.2M |
| 2022-03-08 | 50.18 | $84.31 | 16.6M |
| 2022-03-07 | 46.82 | $82.60 | 6.2M |
| 2022-03-04 | 50.01 | $84.30 | 4.0M |
| 2022-03-03 | 47.40 | $83.00 | 3.9M |
| 2022-03-02 | 49.89 | $84.31 | 3.6M |
| 2022-03-01 | 45.45 | $82.17 | 5.3M |
| 2022-02-28 | 49.48 | $84.24 | 4.6M |
| 2022-02-25 | 50.40 | $84.69 | 3.0M |
| 2022-02-24 | 47.92 | $83.48 | 3.8M |
| 2022-02-23 | 48.88 | $83.98 | 3.3M |
| 2022-02-22 | 49.10 | $84.10 | 3.6M |
| 2022-02-18 | 50.90 | $85.07 | 2.5M |
| 2022-02-17 | 54.75 | $87.04 | 2.7M |
| 2022-02-16 | 57.39 | $88.30 | 3.4M |
| 2022-02-15 | 57.64 | $88.42 | 3.4M |
| 2022-02-14 | 62.17 | $90.52 | 4.0M |
| 2022-02-11 | 68.72 | $93.20 | 4.8M |
| 2022-02-10 | 63.65 | $89.46 | 2.7M |
| 2022-02-09 | 63.63 | $89.45 | 2.6M |
| 2022-02-08 | 62.71 | $88.82 | 3.0M |
| 2022-02-07 | 66.44 | $90.29 | 4.1M |
| 2022-02-04 | 64.46 | $88.84 | 3.3M |
| 2022-02-03 | 62.09 | $87.22 | 2.8M |
| 2022-02-02 | 63.27 | $87.70 | 4.2M |
| 2022-02-01 | 63.22 | $87.66 | 3.4M |
| 2022-01-31 | 58.97 | $84.79 | 3.8M |
| 2022-01-28 | 58.11 | $84.25 | 6.7M |
| 2022-01-27 | 61.70 | $85.82 | 3.9M |
| 2022-01-26 | 60.56 | $85.05 | 3.9M |
| 2022-01-25 | 62.65 | $85.96 | 3.1M |
| 2022-01-24 | 57.91 | $82.83 | 3.8M |
| 2022-01-21 | 59.30 | $83.44 | 3.6M |
| 2022-01-20 | 64.26 | $85.50 | 2.9M |
| 2022-01-19 | 68.88 | $87.24 | 3.1M |
| 2022-01-18 | 72.95 | $88.66 | 3.9M |
| 2022-01-14 | 72.86 | $88.58 | 3.4M |
| 2022-01-13 | 70.89 | $86.78 | 3.7M |
| 2022-01-12 | 70.35 | $86.30 | 4.3M |
| 2022-01-11 | 70.18 | $86.15 | 4.4M |
| 2022-01-10 | 67.54 | $83.86 | 5.8M |
| 2022-01-07 | 65.11 | $81.96 | 3.8M |
| 2022-01-06 | 63.06 | $80.48 | 3.6M |
| 2022-01-05 | 59.79 | $78.32 | 4.2M |
| 2022-01-04 | 60.38 | $78.57 | 4.5M |
| 2022-01-03 | 55.70 | $75.74 | 3.7M |
| 2021-12-31 | 49.07 | $72.46 | 2.3M |
| 2021-12-30 | 49.04 | $72.45 | 2.5M |
| 2021-12-29 | 49.87 | $72.85 | 2.7M |
| 2021-12-28 | 52.10 | $73.93 | 2.3M |
| 2021-12-27 | 49.85 | $72.79 | 2.2M |
| 2021-12-23 | 48.03 | $71.90 | 3.0M |
| 2021-12-22 | 47.46 | $71.62 | 2.3M |
| 2021-12-21 | 48.39 | $72.14 | 5.1M |
| 2021-12-20 | 42.81 | $69.43 | 5.9M |
| 2021-12-17 | 47.04 | $71.80 | 6.0M |
| 2021-12-16 | 45.22 | $70.96 | 3.0M |
| 2021-12-15 | 44.27 | $70.52 | 2.7M |
| 2021-12-14 | 44.62 | $70.73 | 3.4M |
| 2021-12-13 | 42.36 | $69.64 | 2.5M |
| 2021-12-10 | 47.19 | $72.52 | 2.3M |
| 2021-12-09 | 46.75 | $72.30 | 3.9M |
| 2021-12-08 | 45.87 | $71.85 | 1.9M |
| 2021-12-07 | 46.90 | $72.48 | 2.6M |
| 2021-12-06 | 44.24 | $71.07 | 3.9M |
| 2021-12-03 | 42.15 | $70.00 | 3.2M |
| 2021-12-02 | 44.18 | $71.38 | 3.6M |
| 2021-12-01 | 38.68 | $68.67 | 4.0M |
| 2021-11-30 | 39.36 | $69.17 | 5.8M |
| 2021-11-29 | 40.29 | $69.86 | 3.4M |
| 2021-11-26 | 39.08 | $69.25 | 5.0M |
| 2021-11-24 | 45.73 | $73.87 | 2.3M |
| 2021-11-23 | 45.66 | $73.83 | 3.5M |
| 2021-11-22 | 42.52 | $72.19 | 3.8M |
| 2021-11-19 | 37.16 | $69.64 | 4.7M |
| 2021-11-18 | 43.28 | $73.71 | 2.6M |
| 2021-11-17 | 44.95 | $74.68 | 2.3M |
| 2021-11-16 | 49.27 | $76.99 | 3.0M |
| 2021-11-15 | 53.32 | $78.91 | 3.7M |
| 2021-11-12 | 50.42 | $77.47 | 2.1M |
| 2021-11-11 | 51.26 | $77.87 | 1.5M |
| 2021-11-10 | 50.59 | $77.53 | 2.9M |
| 2021-11-09 | 53.97 | $79.17 | 2.4M |
| 2021-11-08 | 51.77 | $77.99 | 1.6M |
| 2021-11-05 | 51.36 | $77.77 | 2.7M |
| 2021-11-04 | 49.71 | $76.88 | 2.9M |
| 2021-11-03 | 53.71 | $78.94 | 4.3M |
| 2021-11-02 | 51.19 | $77.55 | 4.6M |
| 2021-11-01 | 52.34 | $78.14 | 5.8M |
| 2021-10-29 | 45.76 | $74.78 | 5.1M |
| 2021-10-28 | 49.57 | $76.75 | 3.4M |
| 2021-10-27 | 50.80 | $77.35 | 5.4M |
| 2021-10-26 | 62.77 | $82.22 | 3.3M |
| 2021-10-25 | 67.45 | $83.73 | 1.9M |
| 2021-10-22 | 66.11 | $82.89 | 1.9M |
| 2021-10-21 | 65.86 | $82.73 | 2.5M |
| 2021-10-20 | 67.63 | $83.32 | 2.0M |
| 2021-10-19 | 66.86 | $82.78 | 2.9M |
| 2021-10-18 | 63.95 | $80.87 | 2.5M |
| 2021-10-15 | 64.94 | $81.22 | 2.1M |
| 2021-10-14 | 67.61 | $82.16 | 2.3M |
| 2021-10-13 | 67.22 | $81.87 | 3.5M |
| 2021-10-12 | 69.32 | $82.63 | 2.2M |
| 2021-10-11 | 68.60 | $82.04 | 2.7M |
| 2021-10-08 | 68.83 | $82.13 | 3.3M |
| 2021-10-07 | 65.27 | $79.30 | 2.7M |
| 2021-10-06 | 64.01 | $78.39 | 4.4M |
| 2021-10-05 | 62.54 | $77.35 | 5.1M |
| 2021-10-04 | 60.09 | $75.71 | 6.3M |
| 2021-10-01 | 54.70 | $72.57 | 2.9M |
| 2021-09-30 | 49.47 | $70.03 | 3.4M |
| 2021-09-29 | 49.31 | $69.96 | 2.4M |
| 2021-09-28 | 51.32 | $70.91 | 3.8M |
| 2021-09-27 | 51.79 | $71.13 | 3.1M |
| 2021-09-24 | 45.17 | $68.04 | 2.4M |
| 2021-09-23 | 46.28 | $68.61 | 2.5M |
| 2021-09-22 | 42.50 | $67.01 | 4.0M |
| 2021-09-21 | 35.28 | $64.34 | 2.2M |
| 2021-09-20 | 35.08 | $64.27 | 3.0M |
| 2021-09-17 | 37.90 | $66.02 | 6.2M |
| 2021-09-16 | 37.19 | $65.76 | 2.4M |
| 2021-09-15 | 37.62 | $66.03 | 4.6M |
| 2021-09-14 | 35.56 | $65.24 | 3.6M |
| 2021-09-13 | 38.65 | $67.26 | 3.5M |
| 2021-09-10 | 36.36 | $66.38 | 2.5M |
| 2021-09-09 | 36.90 | $66.74 | 3.6M |
| 2021-09-08 | 37.26 | $66.99 | 2.5M |
| 2021-09-07 | 39.86 | $68.74 | 2.1M |
| 2021-09-03 | 41.23 | $69.62 | 1.6M |
| 2021-09-02 | 41.70 | $69.92 | 2.3M |
| 2021-09-01 | 40.18 | $69.21 | 3.3M |
| 2021-08-31 | 43.00 | $71.09 | 3.3M |
| 2021-08-30 | 43.74 | $71.57 | 1.8M |
| 2021-08-27 | 45.36 | $72.61 | 2.3M |
| 2021-08-26 | 41.55 | $70.68 | 2.5M |
| 2021-08-25 | 43.80 | $72.18 | 2.2M |
| 2021-08-24 | 41.28 | $70.93 | 3.4M |
| 2021-08-23 | 36.69 | $68.80 | 3.5M |
| 2021-08-20 | 29.70 | $65.95 | 4.5M |
| 2021-08-19 | 30.06 | $66.27 | 4.0M |
| 2021-08-18 | 32.20 | $68.15 | 3.9M |
| 2021-08-17 | 34.46 | $69.97 | 3.2M |
| 2021-08-16 | 37.00 | $71.85 | 4.8M |
| 2021-08-13 | 40.05 | $73.89 | 2.2M |
| 2021-08-12 | 40.92 | $74.44 | 1.8M |
| 2021-08-11 | 40.85 | $74.41 | 2.0M |
| 2021-08-10 | 40.47 | $74.23 | 2.8M |
| 2021-08-09 | 37.90 | $73.01 | 2.2M |
| 2021-08-06 | 39.15 | $73.96 | 1.8M |
| 2021-08-05 | 37.95 | $73.37 | 2.2M |
| 2021-08-04 | 34.32 | $71.64 | 4.3M |
| 2021-08-03 | 40.01 | $76.07 | 3.1M |
| 2021-08-02 | 33.93 | $73.48 | 4.1M |
| 2021-07-30 | 33.80 | $73.43 | 3.3M |
| 2021-07-29 | 35.50 | $74.78 | 1.9M |
| 2021-07-28 | 36.06 | $75.22 | 2.0M |
| 2021-07-27 | 34.54 | $74.54 | 1.9M |
| 2021-07-26 | 34.06 | $74.32 | 2.2M |
| 2021-07-23 | 29.24 | $72.17 | 2.1M |
| 2021-07-22 | 29.37 | $72.31 | 2.8M |
| 2021-07-21 | 30.74 | $73.76 | 4.5M |
| 2021-07-20 | 24.66 | $71.13 | 5.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.65
2026-07-17
Close Price
$206.86
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-45.14
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.65 | $206.86 | 2.4M |
| 2026-07-16 | -3.63 | $201.32 | 2.6M |
| 2026-07-15 | -14.64 | $196.16 | 2.5M |
| 2026-07-14 | -0.56 | $201.45 | 2.9M |
| 2026-07-13 | -0.84 | $198.29 | 3.1M |
| 2026-07-10 | -16.17 | $188.36 | 2.7M |
| 2026-07-09 | -3.16 | $189.82 | 2.6M |
| 2026-07-08 | -7.99 | $187.81 | 3.8M |
| 2026-07-07 | -38.33 | $178.84 | 2.5M |
| 2026-07-06 | -44.64 | $177.33 | 1.9M |
| 2026-07-02 | -48.45 | $176.42 | 2.0M |
| 2026-07-01 | -56.49 | $174.50 | 2.5M |
| 2026-06-30 | -79.29 | $169.05 | 3.7M |
| 2026-06-29 | -58.37 | $174.05 | 2.7M |
| 2026-06-26 | -68.41 | $171.65 | 3.0M |
| 2026-06-25 | -67.95 | $171.76 | 2.8M |
| 2026-06-24 | -81.00 | $168.64 | 3.4M |
| 2026-06-23 | -73.89 | $170.34 | 3.3M |
| 2026-06-22 | -81.97 | $168.41 | 3.8M |
| 2026-06-18 | -91.46 | $166.14 | 5.6M |
| 2026-06-17 | -98.77 | $167.17 | 4.3M |
| 2026-06-16 | -88.99 | $172.00 | 1.8M |
| 2026-06-15 | -81.98 | $173.26 | 3.0M |
| 2026-06-12 | -47.55 | $179.45 | 2.7M |
| 2026-06-11 | -55.06 | $178.10 | 2.0M |
| 2026-06-10 | -34.93 | $181.72 | 2.0M |
| 2026-06-09 | -50.06 | $179.00 | 1.7M |
| 2026-06-08 | -25.47 | $183.42 | 1.9M |
| 2026-06-05 | -21.45 | $183.08 | 2.2M |
| 2026-06-04 | -15.31 | $184.14 | 1.3M |
| 2026-06-03 | -12.86 | $184.68 | 1.8M |
| 2026-06-02 | -11.20 | $182.56 | 1.3M |
| 2026-06-01 | -23.24 | $180.24 | 1.9M |
| 2026-05-29 | -45.85 | $175.88 | 3.3M |
| 2026-05-28 | -41.55 | $176.71 | 2.2M |
| 2026-05-27 | -51.17 | $174.63 | 2.4M |
| 2026-05-26 | -53.77 | $173.88 | 1.7M |
| 2026-05-22 | -32.56 | $177.69 | 1.9M |
| 2026-05-21 | -43.25 | $174.05 | 2.7M |
| 2026-05-20 | -20.13 | $179.34 | 2.2M |
| 2026-05-19 | -5.14 | $182.38 | 2.8M |
| 2026-05-18 | -6.23 | $179.80 | 2.0M |
| 2026-05-15 | -19.46 | $176.20 | 2.1M |
| 2026-05-14 | -35.57 | $171.51 | 2.2M |
| 2026-05-13 | -34.46 | $171.82 | 3.3M |
| 2026-05-12 | -21.49 | $175.43 | 3.3M |
| 2026-05-11 | -21.74 | $175.36 | 2.4M |
| 2026-05-08 | -35.39 | $171.56 | 2.9M |
| 2026-05-07 | -47.07 | $168.31 | 2.5M |
| 2026-05-06 | -34.82 | $171.72 | 2.4M |
| 2026-05-05 | -4.13 | $180.26 | 1.7M |
| 2026-05-04 | -8.12 | $178.47 | 2.4M |
| 2026-05-01 | -15.22 | $176.19 | 2.4M |
| 2026-04-30 | -7.72 | $179.15 | 3.6M |
| 2026-04-29 | -28.15 | $173.49 | 3.8M |
| 2026-04-28 | -65.82 | $165.13 | 2.8M |
| 2026-04-27 | -71.59 | $164.10 | 2.8M |
| 2026-04-24 | -74.97 | $162.85 | 2.4M |
| 2026-04-23 | -83.93 | $159.53 | 2.3M |
| 2026-04-22 | -80.91 | $160.65 | 1.9M |
| 2026-04-21 | -84.34 | $159.38 | 1.8M |
| 2026-04-20 | -94.14 | $155.75 | 2.1M |
| 2026-04-17 | -92.47 | $156.37 | 3.7M |
| 2026-04-16 | -80.02 | $163.33 | 2.5M |
| 2026-04-15 | -85.57 | $161.44 | 2.3M |
| 2026-04-14 | -93.43 | $158.76 | 2.5M |
| 2026-04-13 | -88.62 | $160.40 | 3.2M |
| 2026-04-10 | -91.99 | $159.25 | 2.9M |
| 2026-04-09 | -96.19 | $161.07 | 3.3M |
| 2026-04-08 | -80.81 | $168.00 | 3.8M |
| 2026-04-07 | -53.05 | $174.70 | 3.8M |
| 2026-04-06 | -44.28 | $177.33 | 2.2M |
| 2026-04-02 | -48.02 | $176.21 | 2.9M |
| 2026-04-01 | -49.92 | $175.64 | 5.7M |
| 2026-03-31 | -26.10 | $182.18 | 4.6M |
| 2026-03-30 | -16.88 | $184.81 | 2.8M |
| 2026-03-27 | -0.76 | $188.28 | 3.6M |
| 2026-03-26 | -9.40 | $184.01 | 3.3M |
| 2026-03-25 | -11.26 | $181.29 | 2.7M |
| 2026-03-24 | -3.45 | $184.12 | 4.2M |
| 2026-03-23 | -7.56 | $176.76 | 3.1M |
| 2026-03-20 | -11.88 | $175.47 | 6.1M |
| 2026-03-19 | -2.28 | $178.34 | 5.2M |
| 2026-03-18 | -19.29 | $172.74 | 4.5M |
| 2026-03-17 | -19.39 | $172.71 | 3.7M |
| 2026-03-16 | -16.76 | $173.48 | 3.1M |
| 2026-03-13 | -19.29 | $172.74 | 3.6M |
| 2026-03-12 | -14.67 | $174.09 | 6.5M |
| 2026-03-11 | -0.59 | $169.50 | 3.8M |
| 2026-03-10 | -34.77 | $162.50 | 3.6M |
| 2026-03-09 | -32.32 | $163.00 | 4.7M |
| 2026-03-06 | -17.87 | $165.96 | 3.5M |
| 2026-03-05 | -15.53 | $166.44 | 4.4M |
| 2026-03-04 | -2.16 | $164.72 | 2.8M |
| 2026-03-03 | -17.94 | $159.78 | 2.9M |
| 2026-03-02 | -15.30 | $160.18 | 2.9M |
| 2026-02-27 | -40.08 | $154.33 | 4.3M |
| 2026-02-26 | -48.01 | $152.46 | 2.5M |
| 2026-02-25 | -48.63 | $151.91 | 2.9M |
| 2026-02-24 | -38.60 | $154.36 | 1.7M |
| 2026-02-23 | -36.59 | $154.85 | 2.9M |
| 2026-02-20 | -32.91 | $155.75 | 2.6M |
| 2026-02-19 | -34.30 | $155.41 | 2.3M |
| 2026-02-18 | -26.16 | $157.40 | 2.6M |
| 2026-02-17 | -20.85 | $158.16 | 4.1M |
| 2026-02-13 | -14.89 | $159.77 | 1.8M |
| 2026-02-12 | -27.89 | $156.26 | 2.3M |
| 2026-02-11 | -0.12 | $161.50 | 2.0M |
| 2026-02-10 | -8.23 | $157.31 | 1.5M |
| 2026-02-09 | -7.38 | $157.50 | 2.1M |
| 2026-02-06 | -6.04 | $157.80 | 2.4M |
| 2026-02-05 | -8.08 | $154.43 | 2.5M |
| 2026-02-04 | -6.35 | $154.69 | 4.7M |
| 2026-02-03 | -0.08 | $148.09 | 4.3M |
| 2026-02-02 | -45.94 | $142.24 | 2.6M |
| 2026-01-30 | -22.88 | $143.56 | 1.9M |
| 2026-01-29 | -19.43 | $144.08 | 2.3M |
| 2026-01-28 | -25.41 | $142.08 | 1.7M |
| 2026-01-27 | -34.84 | $140.01 | 1.6M |
| 2026-01-26 | -32.91 | $140.39 | 1.3M |
| 2026-01-23 | -27.08 | $141.54 | 2.0M |
| 2026-01-22 | -20.25 | $141.93 | 2.5M |
| 2026-01-21 | -21.81 | $141.64 | 2.5M |
| 2026-01-20 | -38.93 | $138.47 | 2.1M |
| 2026-01-16 | -39.96 | $138.28 | 2.4M |
| 2026-01-15 | -30.62 | $140.01 | 2.0M |
| 2026-01-14 | -23.16 | $141.39 | 2.3M |
| 2026-01-13 | -43.09 | $137.70 | 2.8M |
| 2026-01-12 | -36.88 | $138.85 | 2.4M |
| 2026-01-09 | -19.01 | $142.16 | 2.7M |
| 2026-01-08 | -4.16 | $144.22 | 2.9M |
| 2026-01-07 | -39.78 | $137.88 | 4.2M |
| 2026-01-06 | -46.69 | $136.65 | 3.0M |
| 2026-01-05 | -27.98 | $139.98 | 4.8M |
| 2026-01-02 | -80.84 | $130.57 | 1.8M |
| 2025-12-31 | -89.44 | $129.04 | 1.3M |
| 2025-12-30 | -86.52 | $129.56 | 1.5M |
| 2025-12-29 | -91.97 | $128.59 | 1.6M |
| 2025-12-26 | -97.84 | $127.75 | 1.3M |
| 2025-12-24 | -97.24 | $128.41 | 972000 |
| 2025-12-23 | -93.07 | $129.12 | 1.7M |
| 2025-12-22 | -93.83 | $128.99 | 1.5M |
| 2025-12-19 | -94.42 | $128.89 | 4.8M |
| 2025-12-18 | -93.01 | $129.13 | 2.7M |
| 2025-12-17 | -86.70 | $131.99 | 4.6M |
| 2025-12-16 | -91.97 | $131.78 | 5.0M |
| 2025-12-15 | -24.08 | $141.51 | 3.0M |
| 2025-12-12 | -24.56 | $141.44 | 1.9M |
| 2025-12-11 | -10.68 | $143.43 | 2.9M |
| 2025-12-10 | -0.30 | $143.81 | 2.1M |
| 2025-12-09 | -26.70 | $139.88 | 1.3M |
| 2025-12-08 | -33.20 | $139.06 | 2.5M |
| 2025-12-05 | -30.82 | $139.36 | 2.3M |
| 2025-12-04 | -30.35 | $139.42 | 2.2M |
| 2025-12-03 | -26.94 | $139.85 | 2.2M |
| 2025-12-02 | -45.01 | $137.57 | 2.0M |
| 2025-12-01 | -27.65 | $139.76 | 2.1M |
| 2025-11-28 | -49.84 | $136.96 | 942731 |
| 2025-11-26 | -65.69 | $134.96 | 1.1M |
| 2025-11-25 | -72.27 | $134.13 | 1.8M |
| 2025-11-24 | -79.64 | $133.20 | 3.0M |
| 2025-11-21 | -75.76 | $133.72 | 2.3M |
| 2025-11-20 | -90.44 | $131.99 | 2.2M |
| 2025-11-19 | -70.36 | $134.49 | 2.9M |
| 2025-11-18 | -31.23 | $138.41 | 2.4M |
| 2025-11-17 | -40.42 | $136.65 | 2.8M |
| 2025-11-14 | -5.70 | $142.32 | 2.6M |
| 2025-11-13 | -21.47 | $139.50 | 2.4M |
| 2025-11-12 | -30.71 | $138.02 | 2.1M |
| 2025-11-11 | -13.05 | $140.85 | 2.2M |
| 2025-11-10 | -18.82 | $138.65 | 1.9M |
| 2025-11-07 | -23.67 | $137.95 | 2.1M |
| 2025-11-06 | -21.67 | $138.20 | 2.1M |
| 2025-11-05 | -37.18 | $135.93 | 2.2M |
| 2025-11-04 | -38.41 | $135.75 | 2.7M |
| 2025-11-03 | -23.58 | $137.92 | 2.6M |
| 2025-10-31 | -35.75 | $136.14 | 1.9M |
| 2025-10-30 | -29.39 | $137.07 | 3.1M |
| 2025-10-29 | -6.48 | $138.00 | 4.5M |
| 2025-10-28 | -39.30 | $133.66 | 2.4M |
| 2025-10-27 | -23.86 | $135.42 | 2.5M |
| 2025-10-24 | -36.02 | $134.98 | 1.7M |
| 2025-10-23 | -41.90 | $135.81 | 2.8M |
| 2025-10-22 | -70.15 | $131.40 | 2.1M |
| 2025-10-21 | -88.08 | $128.60 | 2.3M |
| 2025-10-20 | -76.94 | $130.34 | 2.0M |
| 2025-10-17 | -83.79 | $129.27 | 1.8M |
| 2025-10-16 | -89.62 | $128.36 | 2.2M |
| 2025-10-15 | -81.87 | $129.57 | 1.9M |
| 2025-10-14 | -73.73 | $130.84 | 1.9M |
| 2025-10-13 | -80.46 | $129.79 | 1.2M |
| 2025-10-10 | -99.87 | $126.76 | 2.0M |
| 2025-10-09 | -80.60 | $131.09 | 1.6M |
| 2025-10-08 | -79.10 | $131.30 | 1.8M |
| 2025-10-07 | -71.34 | $132.37 | 1.9M |
| 2025-10-06 | -67.41 | $132.92 | 1.6M |
| 2025-10-03 | -66.76 | $133.01 | 2.0M |
| 2025-10-02 | -52.97 | $134.94 | 1.8M |
| 2025-10-01 | -55.47 | $134.59 | 2.3M |
| 2025-09-30 | -45.25 | $136.02 | 2.2M |
| 2025-09-29 | -34.17 | $137.57 | 2.8M |
| 2025-09-26 | -20.66 | $139.46 | 2.9M |
| 2025-09-25 | -4.37 | $139.08 | 5.2M |
| 2025-09-24 | -11.79 | $136.59 | 3.0M |
| 2025-09-23 | -41.53 | $132.28 | 3.8M |
| 2025-09-22 | -79.80 | $129.57 | 3.4M |
| 2025-09-19 | -53.19 | $129.72 | 9.2M |
| 2025-09-18 | -29.84 | $131.35 | 3.2M |
| 2025-09-17 | -15.89 | $133.14 | 3.3M |
| 2025-09-16 | -15.59 | $133.04 | 1.8M |
| 2025-09-15 | -28.90 | $131.18 | 1.7M |
| 2025-09-12 | -31.76 | $130.78 | 1.4M |
| 2025-09-11 | -17.51 | $132.52 | 2.2M |
| 2025-09-10 | -24.23 | $131.42 | 2.4M |
| 2025-09-09 | -17.67 | $132.29 | 2.8M |
| 2025-09-08 | -25.38 | $130.21 | 2.8M |
| 2025-09-05 | -17.15 | $131.55 | 1.8M |
| 2025-09-04 | -16.96 | $131.58 | 1.8M |
| 2025-09-03 | -23.42 | $130.53 | 2.3M |
| 2025-09-02 | -3.07 | $133.84 | 2.1M |
| 2025-08-29 | -4.67 | $133.58 | 1.5M |
| 2025-08-28 | -3.40 | $132.83 | 2.0M |
| 2025-08-27 | -4.65 | $132.62 | 2.0M |
| 2025-08-26 | -8.09 | $129.89 | 2.8M |
| 2025-08-25 | -10.96 | $129.52 | 2.1M |
| 2025-08-22 | -5.64 | $129.94 | 2.7M |
| 2025-08-21 | -38.95 | $124.45 | 2.2M |
| 2025-08-20 | -47.37 | $123.57 | 1.7M |
| 2025-08-19 | -60.77 | $122.17 | 1.6M |
| 2025-08-18 | -54.35 | $122.84 | 1.9M |
| 2025-08-15 | -46.99 | $123.61 | 2.3M |
| 2025-08-14 | -55.41 | $122.73 | 2.1M |
| 2025-08-13 | -56.84 | $122.58 | 2.4M |
| 2025-08-12 | -81.18 | $120.04 | 1.7M |
| 2025-08-11 | -97.50 | $118.37 | 1.7M |
| 2025-08-08 | -98.00 | $119.13 | 1.7M |
| 2025-08-07 | -98.41 | $119.30 | 1.6M |
| 2025-08-06 | -95.67 | $119.84 | 2.1M |
| 2025-08-05 | -81.28 | $122.07 | 1.5M |
| 2025-08-04 | -85.22 | $121.46 | 2.1M |
| 2025-08-01 | -97.22 | $119.60 | 2.2M |
| 2025-07-31 | -91.57 | $123.58 | 3.9M |
| 2025-07-30 | -84.79 | $124.40 | 3.2M |
| 2025-07-29 | -39.58 | $128.41 | 2.4M |
| 2025-07-28 | -42.29 | $127.69 | 2.7M |
| 2025-07-25 | -58.16 | $124.97 | 3.7M |
| 2025-07-24 | -62.06 | $124.32 | 3.5M |
| 2025-07-23 | -40.88 | $127.85 | 2.3M |
| 2025-07-22 | -51.02 | $126.16 | 2.2M |
| 2025-07-21 | -51.68 | $126.05 | 2.5M |
| 2025-07-18 | -52.58 | $125.90 | 3.3M |
| 2025-07-17 | -56.90 | $125.18 | 2.6M |
| 2025-07-16 | -65.97 | $123.67 | 3.4M |
| 2025-07-15 | -38.36 | $128.27 | 2.0M |
| 2025-07-14 | -33.91 | $129.01 | 1.9M |
| 2025-07-11 | -17.71 | $131.71 | 1.7M |
| 2025-07-10 | -1.62 | $134.39 | 2.7M |
| 2025-07-09 | -11.35 | $130.51 | 3.2M |
| 2025-07-08 | -3.56 | $130.00 | 3.8M |
| 2025-07-07 | -13.17 | $126.40 | 2.1M |
| 2025-07-03 | -6.74 | $127.29 | 1.3M |
| 2025-07-02 | -0.53 | $126.46 | 2.1M |
| 2025-07-01 | -21.57 | $123.15 | 2.7M |
| 2025-06-30 | -46.64 | $119.30 | 2.1M |
| 2025-06-27 | -46.97 | $119.25 | 10.1M |
| 2025-06-26 | -40.92 | $120.17 | 3.1M |
| 2025-06-25 | -44.47 | $119.63 | 2.9M |
| 2025-06-24 | -45.59 | $119.46 | 4.2M |
| 2025-06-23 | -35.26 | $121.03 | 4.5M |
| 2025-06-20 | -9.68 | $124.78 | 8.5M |
| 2025-06-18 | -9.44 | $124.82 | 5.8M |
| 2025-06-17 | -7.62 | $124.54 | 5.5M |
| 2025-06-16 | -5.13 | $123.62 | 4.2M |
| 2025-06-13 | -22.84 | $122.15 | 3.1M |
| 2025-06-12 | -26.76 | $121.52 | 2.4M |
| 2025-06-11 | -30.48 | $120.95 | 2.4M |
| 2025-06-10 | -47.17 | $118.70 | 2.3M |
| 2025-06-09 | -62.51 | $116.10 | 2.8M |
| 2025-06-06 | -71.68 | $114.29 | 2.8M |
| 2025-06-05 | -71.06 | $112.23 | 2.8M |
| 2025-06-04 | -65.00 | $112.48 | 3.7M |
| 2025-06-03 | -49.04 | $115.97 | 2.1M |
| 2025-06-02 | -56.77 | $114.28 | 2.8M |
| 2025-05-30 | -56.67 | $113.48 | 4.6M |
| 2025-05-29 | -51.46 | $114.68 | 2.6M |
| 2025-05-28 | -56.75 | $112.77 | 2.0M |
| 2025-05-27 | -50.39 | $114.33 | 2.8M |
| 2025-05-23 | -55.28 | $113.13 | 2.2M |
| 2025-05-22 | -54.51 | $112.98 | 3.6M |
| 2025-05-21 | -59.28 | $111.78 | 7.2M |
| 2025-05-20 | -23.02 | $120.90 | 2.8M |
| 2025-05-19 | -15.97 | $122.18 | 3.8M |
| 2025-05-16 | -3.10 | $125.73 | 3.2M |
| 2025-05-15 | -6.20 | $124.77 | 2.4M |
| 2025-05-14 | -6.42 | $124.70 | 3.2M |
| 2025-05-13 | -3.61 | $125.57 | 11.1M |
| 2025-05-12 | -4.25 | $118.68 | 4.5M |
| 2025-05-09 | -1.41 | $110.92 | 2.4M |
| 2025-05-08 | -6.88 | $109.19 | 2.7M |
| 2025-05-07 | -17.20 | $105.55 | 1.7M |
| 2025-05-06 | -18.11 | $105.39 | 2.3M |
| 2025-05-05 | -9.51 | $106.90 | 2.7M |
| 2025-05-02 | -2.06 | $107.15 | 2.6M |
| 2025-05-01 | -55.17 | $103.46 | 2.6M |
| 2025-04-30 | -60.69 | $104.06 | 3.2M |
| 2025-04-29 | -55.43 | $106.00 | 1.6M |
| 2025-04-28 | -56.08 | $105.78 | 2.3M |
| 2025-04-25 | -61.87 | $103.97 | 3.1M |
| 2025-04-24 | -60.75 | $104.69 | 2.5M |
| 2025-04-23 | -68.95 | $102.69 | 3.1M |
| 2025-04-22 | -73.71 | $100.90 | 2.9M |
| 2025-04-21 | -84.05 | $97.01 | 2.3M |
| 2025-04-17 | -78.73 | $99.10 | 2.4M |
| 2025-04-16 | -85.48 | $96.57 | 2.0M |
| 2025-04-15 | -86.58 | $96.21 | 2.3M |
| 2025-04-14 | -82.63 | $97.82 | 2.5M |
| 2025-04-11 | -83.75 | $97.38 | 3.6M |
| 2025-04-10 | -84.75 | $96.99 | 4.5M |
| 2025-04-09 | -69.09 | $103.13 | 11.5M |
| 2025-04-08 | -95.67 | $92.87 | 4.7M |
| 2025-04-07 | -90.35 | $96.59 | 6.0M |
| 2025-04-04 | -90.91 | $98.81 | 6.4M |
| 2025-04-03 | -97.75 | $107.18 | 6.8M |
| 2025-04-02 | -51.55 | $124.06 | 2.2M |
| 2025-04-01 | -43.39 | $124.35 | 2.0M |
| 2025-03-31 | -49.82 | $123.48 | 2.2M |
| 2025-03-28 | -64.57 | $121.76 | 2.4M |
| 2025-03-27 | -43.89 | $124.72 | 1.8M |
| 2025-03-26 | -30.96 | $126.57 | 1.7M |
| 2025-03-25 | -38.50 | $125.49 | 2.3M |
| 2025-03-24 | -31.66 | $126.47 | 4.0M |
| 2025-03-21 | -38.50 | $125.49 | 4.6M |
| 2025-03-20 | -20.35 | $128.82 | 2.1M |
| 2025-03-19 | -21.09 | $129.00 | 2.2M |
| 2025-03-18 | -26.61 | $128.41 | 2.6M |
| 2025-03-17 | -21.73 | $129.19 | 3.9M |
| 2025-03-14 | -37.13 | $126.73 | 3.5M |
| 2025-03-13 | -63.62 | $122.50 | 5.3M |
| 2025-03-12 | -54.35 | $123.98 | 3.2M |
| 2025-03-11 | -57.04 | $123.55 | 4.1M |
| 2025-03-10 | -40.89 | $126.13 | 3.6M |
| 2025-03-07 | -40.58 | $126.18 | 3.5M |
| 2025-03-06 | -61.80 | $122.79 | 3.1M |
| 2025-03-05 | -80.90 | $119.74 | 4.2M |
| 2025-03-04 | -68.04 | $122.29 | 4.3M |
| 2025-03-03 | -44.06 | $124.99 | 6.1M |
| 2025-02-28 | -17.06 | $129.69 | 5.7M |
| 2025-02-27 | -30.16 | $127.41 | 2.7M |
| 2025-02-26 | -41.47 | $125.44 | 3.9M |
| 2025-02-25 | -36.76 | $126.26 | 2.7M |
| 2025-02-24 | -32.05 | $127.08 | 5.8M |
| 2025-02-21 | -22.29 | $128.78 | 12.5M |
| 2025-02-20 | -6.38 | $131.55 | 3.2M |
| 2025-02-19 | -15.51 | $129.96 | 3.6M |
| 2025-02-18 | -10.27 | $130.28 | 4.4M |
| 2025-02-14 | -23.64 | $128.04 | 3.3M |
| 2025-02-13 | -38.57 | $125.54 | 3.0M |
| 2025-02-12 | -41.55 | $125.04 | 3.9M |
| 2025-02-11 | -14.02 | $129.55 | 7.5M |
| 2025-02-10 | -10.40 | $123.71 | 2.5M |
| 2025-02-07 | -36.88 | $120.30 | 2.3M |
| 2025-02-06 | -32.69 | $120.82 | 3.1M |
| 2025-02-05 | -10.56 | $123.32 | 2.5M |
| 2025-02-04 | -8.17 | $123.61 | 3.8M |
| 2025-02-03 | -55.61 | $117.86 | 5.2M |
| 2025-01-31 | -55.53 | $117.87 | 7.3M |
| 2025-01-30 | -30.30 | $120.84 | 3.9M |
| 2025-01-29 | -18.53 | $122.16 | 1.7M |
| 2025-01-28 | -25.77 | $121.18 | 3.0M |
| 2025-01-27 | -11.10 | $123.08 | 3.0M |
| 2025-01-24 | -14.40 | $121.86 | 2.2M |
| 2025-01-23 | -0.44 | $122.62 | 2.2M |
| 2025-01-22 | -20.13 | $118.55 | 2.2M |
| 2025-01-21 | -4.06 | $120.49 | 3.6M |
| 2025-01-17 | -3.73 | $120.53 | 2.7M |
| 2025-01-16 | -2.10 | $119.63 | 2.0M |
| 2025-01-15 | -18.89 | $119.00 | 2.6M |
| 2025-01-14 | -44.89 | $117.27 | 3.3M |
| 2025-01-13 | -56.63 | $115.98 | 4.2M |
| 2025-01-10 | -71.77 | $113.93 | 4.5M |
| 2025-01-08 | -66.79 | $116.25 | 3.0M |
| 2025-01-07 | -74.09 | $115.19 | 2.5M |
| 2025-01-06 | -74.17 | $115.17 | 2.3M |
| 2025-01-03 | -70.38 | $116.09 | 2.0M |
| 2025-01-02 | -78.07 | $114.41 | 2.5M |
| 2024-12-31 | -82.74 | $113.93 | 3.0M |
| 2024-12-30 | -89.41 | $111.99 | 2.6M |
| 2024-12-27 | -87.35 | $112.59 | 2.6M |
| 2024-12-26 | -88.69 | $112.20 | 1.8M |
| 2024-12-24 | -90.82 | $111.58 | 1.4M |
| 2024-12-23 | -94.60 | $110.48 | 3.4M |
| 2024-12-20 | -96.57 | $110.37 | 8.2M |
| 2024-12-19 | -96.64 | $110.35 | 4.4M |
| 2024-12-18 | -99.43 | $111.86 | 4.2M |
| 2024-12-17 | -93.98 | $115.83 | 3.6M |
| 2024-12-16 | -99.00 | $116.29 | 3.7M |
| 2024-12-13 | -97.26 | $122.72 | 1.8M |
| 2024-12-12 | -94.92 | $123.99 | 2.6M |
| 2024-12-11 | -90.63 | $125.33 | 2.6M |
| 2024-12-10 | -96.87 | $125.62 | 3.1M |
| 2024-12-09 | -62.41 | $130.08 | 3.5M |
| 2024-12-06 | -68.38 | $128.68 | 1.9M |
| 2024-12-05 | -59.94 | $129.83 | 2.9M |
| 2024-12-04 | -53.74 | $130.60 | 2.6M |
| 2024-12-03 | -20.35 | $134.48 | 2.3M |
| 2024-12-02 | -1.34 | $136.43 | 3.3M |
| 2024-11-29 | -14.24 | $133.98 | 1.4M |
| 2024-11-27 | -18.04 | $133.35 | 2.2M |
| 2024-11-26 | -6.52 | $134.25 | 2.7M |
| 2024-11-25 | -12.78 | $133.28 | 4.5M |
| 2024-11-22 | -1.82 | $133.27 | 2.5M |
| 2024-11-21 | -13.07 | $131.41 | 2.2M |
| 2024-11-20 | -8.75 | $131.45 | 2.5M |
| 2024-11-19 | -12.73 | $130.94 | 2.4M |
| 2024-11-18 | -9.77 | $131.32 | 2.4M |
| 2024-11-15 | -18.57 | $130.91 | 2.3M |
| 2024-11-14 | -29.40 | $129.76 | 2.3M |
| 2024-11-13 | -29.14 | $129.91 | 2.0M |
| 2024-11-12 | -44.58 | $127.70 | 2.7M |
| 2024-11-11 | -44.95 | $127.94 | 3.0M |
| 2024-11-08 | -58.69 | $126.45 | 3.1M |
| 2024-11-07 | -60.06 | $126.66 | 1.6M |
| 2024-11-06 | -53.03 | $127.90 | 2.6M |
| 2024-11-05 | -88.04 | $121.84 | 2.1M |
| 2024-11-04 | -92.75 | $121.03 | 2.2M |
| 2024-11-01 | -98.80 | $120.01 | 2.1M |
| 2024-10-31 | -98.17 | $121.82 | 2.7M |
| 2024-10-30 | -96.86 | $122.07 | 3.3M |
| 2024-10-29 | -97.69 | $123.27 | 4.2M |
| 2024-10-28 | -75.40 | $128.89 | 2.5M |
| 2024-10-25 | -91.94 | $128.17 | 1.3M |
| 2024-10-24 | -89.57 | $128.49 | 3.2M |
| 2024-10-23 | -91.62 | $129.12 | 1.9M |
| 2024-10-22 | -76.29 | $131.43 | 1.9M |
| 2024-10-21 | -77.20 | $131.32 | 1.3M |
| 2024-10-18 | -66.56 | $132.60 | 1.7M |
| 2024-10-17 | -60.32 | $133.35 | 2.2M |
| 2024-10-16 | -68.97 | $132.31 | 1.5M |
| 2024-10-15 | -75.60 | $131.40 | 2.3M |
| 2024-10-14 | -38.63 | $135.42 | 1.4M |
| 2024-10-11 | -28.68 | $136.35 | 1.5M |
| 2024-10-10 | -28.21 | $136.42 | 1.4M |
| 2024-10-09 | -37.10 | $134.72 | 1.5M |
| 2024-10-08 | -49.14 | $132.33 | 2.5M |
| 2024-10-07 | -12.48 | $138.50 | 1.8M |
| 2024-10-04 | -11.76 | $138.62 | 2.5M |
| 2024-10-03 | -3.38 | $138.93 | 2.8M |
| 2024-10-02 | -6.39 | $134.47 | 1.9M |
| 2024-10-01 | -26.48 | $132.99 | 2.1M |
| 2024-09-30 | -48.56 | $131.45 | 2.1M |
| 2024-09-27 | -57.38 | $131.05 | 2.6M |
| 2024-09-26 | -59.54 | $130.68 | 4.2M |
| 2024-09-25 | -64.40 | $129.85 | 8.1M |
| 2024-09-24 | -66.63 | $129.47 | 3.7M |
| 2024-09-23 | -57.03 | $131.11 | 3.6M |
| 2024-09-20 | -63.70 | $129.97 | 6.4M |
| 2024-09-19 | -48.59 | $132.55 | 2.7M |
| 2024-09-18 | -61.71 | $130.31 | 2.9M |
| 2024-09-17 | -73.48 | $128.30 | 3.7M |
| 2024-09-16 | -79.10 | $127.34 | 2.9M |
| 2024-09-13 | -82.85 | $126.70 | 2.6M |
| 2024-09-12 | -88.58 | $125.72 | 3.0M |
| 2024-09-11 | -92.80 | $125.00 | 4.1M |
| 2024-09-10 | -88.92 | $126.88 | 4.5M |
| 2024-09-09 | -94.85 | $127.97 | 4.1M |
| 2024-09-06 | -93.59 | $128.14 | 4.2M |
| 2024-09-05 | -98.19 | $128.89 | 3.9M |
| 2024-09-04 | -92.14 | $132.29 | 2.0M |
| 2024-09-03 | -65.51 | $135.00 | 2.8M |
| 2024-08-30 | -4.32 | $140.31 | 4.0M |
| 2024-08-29 | -31.88 | $136.50 | 1.6M |
| 2024-08-28 | -64.80 | $134.97 | 2.1M |
| 2024-08-27 | -72.33 | $134.38 | 1.5M |
| 2024-08-26 | -68.43 | $135.23 | 1.9M |
| 2024-08-23 | -67.78 | $135.37 | 1.9M |
| 2024-08-22 | -77.94 | $133.16 | 1.8M |
| 2024-08-21 | -74.63 | $133.88 | 3.3M |
| 2024-08-20 | -81.48 | $132.39 | 3.0M |
| 2024-08-19 | -49.54 | $139.34 | 1.8M |
| 2024-08-16 | -51.47 | $138.92 | 1.6M |
| 2024-08-15 | -52.57 | $138.68 | 1.9M |
| 2024-08-14 | -57.08 | $137.70 | 2.1M |
| 2024-08-13 | -71.05 | $134.66 | 2.5M |
| 2024-08-12 | -65.44 | $135.88 | 1.6M |
| 2024-08-09 | -67.60 | $135.41 | 2.1M |
| 2024-08-08 | -67.56 | $135.42 | 2.5M |
| 2024-08-07 | -79.14 | $132.90 | 2.1M |
| 2024-08-06 | -78.31 | $133.08 | 2.1M |
| 2024-08-05 | -84.93 | $131.64 | 2.3M |
| 2024-08-02 | -90.34 | $133.76 | 4.1M |
| 2024-08-01 | -50.64 | $140.95 | 3.3M |
| 2024-07-31 | -25.62 | $145.48 | 2.3M |
| 2024-07-30 | -7.34 | $147.17 | 4.0M |
| 2024-07-29 | -24.12 | $140.41 | 2.1M |
| 2024-07-26 | -7.86 | $142.21 | 1.8M |
| 2024-07-25 | -4.89 | $142.51 | 2.0M |
| 2024-07-24 | -44.20 | $138.17 | 1.9M |
| 2024-07-23 | -54.17 | $137.07 | 1.7M |
| 2024-07-22 | -26.63 | $140.11 | 1.7M |
| 2024-07-19 | -41.49 | $138.47 | 1.8M |
| 2024-07-18 | -48.46 | $137.70 | 2.4M |
| 2024-07-17 | -20.92 | $140.74 | 2.1M |
| 2024-07-16 | -29.56 | $139.78 | 1.6M |
| 2024-07-15 | -26.93 | $140.07 | 1.6M |
| 2024-07-12 | -39.89 | $138.64 | 1.8M |
| 2024-07-11 | -55.49 | $136.92 | 1.9M |
| 2024-07-10 | -82.23 | $133.97 | 2.1M |
| 2024-07-09 | -92.75 | $132.81 | 2.6M |
| 2024-07-08 | -78.95 | $135.95 | 1.6M |
| 2024-07-05 | -51.67 | $138.40 | 1.6M |
| 2024-07-03 | -29.73 | $140.37 | 1.1M |
| 2024-07-02 | -28.62 | $140.47 | 2.6M |
| 2024-07-01 | -20.02 | $140.93 | 1.4M |
| 2024-06-28 | -15.16 | $141.17 | 10.2M |
| 2024-06-27 | -36.28 | $139.40 | 1.8M |
| 2024-06-26 | -34.33 | $139.78 | 1.5M |
| 2024-06-25 | -39.05 | $140.24 | 1.9M |
| 2024-06-24 | -56.07 | $138.55 | 1.9M |
| 2024-06-21 | -60.64 | $138.09 | 6.5M |
| 2024-06-20 | -62.46 | $137.96 | 2.7M |
| 2024-06-18 | -84.33 | $135.85 | 2.6M |
| 2024-06-17 | -75.77 | $137.29 | 1.8M |
| 2024-06-14 | -80.06 | $136.76 | 2.1M |
| 2024-06-13 | -73.34 | $137.67 | 3.5M |
| 2024-06-12 | -90.97 | $136.01 | 2.2M |
| 2024-06-11 | -76.82 | $138.29 | 1.7M |
| 2024-06-10 | -82.58 | $138.12 | 1.9M |
| 2024-06-07 | -84.98 | $138.07 | 1.7M |
| 2024-06-06 | -82.84 | $138.37 | 1.6M |
| 2024-06-05 | -90.31 | $137.39 | 2.2M |
| 2024-06-04 | -94.30 | $136.99 | 3.1M |
| 2024-06-03 | -84.15 | $138.93 | 2.3M |
| 2024-05-31 | -58.17 | $142.11 | 3.7M |
| 2024-05-30 | -88.56 | $138.39 | 2.0M |
| 2024-05-29 | -96.59 | $138.19 | 2.2M |
| 2024-05-28 | -66.42 | $142.76 | 1.6M |
| 2024-05-24 | -70.18 | $142.68 | 1.3M |
| 2024-05-23 | -79.36 | $142.19 | 1.7M |
| 2024-05-22 | -78.12 | $142.90 | 2.4M |
| 2024-05-21 | -72.14 | $144.14 | 1.8M |
| 2024-05-20 | -71.96 | $144.42 | 2.0M |
| 2024-05-17 | -59.05 | $147.08 | 1.9M |
| 2024-05-16 | -65.02 | $145.85 | 1.6M |
| 2024-05-15 | -63.27 | $146.21 | 1.9M |
| 2024-05-14 | -70.74 | $144.85 | 1.8M |
| 2024-05-13 | -71.37 | $145.08 | 1.7M |
| 2024-05-10 | -73.60 | $145.60 | 1.8M |
| 2024-05-09 | -67.37 | $147.72 | 2.2M |
| 2024-05-08 | -70.18 | $146.94 | 2.9M |
| 2024-05-07 | -76.62 | $145.21 | 2.2M |
| 2024-05-06 | -78.94 | $145.12 | 2.2M |
| 2024-05-03 | -84.83 | $143.61 | 1.8M |
| 2024-05-02 | -85.24 | $143.87 | 2.3M |
| 2024-05-01 | -95.57 | $140.21 | 2.5M |
| 2024-04-30 | -99.39 | $143.21 | 3.8M |
| 2024-04-29 | -91.89 | $151.54 | 2.8M |
| 2024-04-26 | -92.42 | $151.41 | 4.2M |
| 2024-04-25 | -78.84 | $157.24 | 2.6M |
| 2024-04-24 | -76.26 | $157.79 | 1.9M |
| 2024-04-23 | -71.35 | $158.84 | 1.8M |
| 2024-04-22 | -79.73 | $157.05 | 1.6M |
| 2024-04-19 | -90.68 | $154.71 | 2.8M |
| 2024-04-18 | -97.24 | $153.31 | 2.3M |
| 2024-04-17 | -90.68 | $157.25 | 1.9M |
| 2024-04-16 | -87.28 | $157.88 | 1.9M |
| 2024-04-15 | -71.44 | $160.82 | 1.6M |
| 2024-04-12 | -58.36 | $162.49 | 2.0M |
| 2024-04-11 | -42.03 | $165.41 | 2.0M |
| 2024-04-10 | -40.40 | $165.16 | 1.8M |
| 2024-04-09 | -33.80 | $165.41 | 2.4M |
| 2024-04-08 | -19.84 | $168.55 | 2.6M |
| 2024-04-05 | -11.95 | $170.75 | 2.2M |
| 2024-04-04 | -11.15 | $170.68 | 2.8M |
| 2024-04-03 | -2.96 | $172.71 | 3.2M |
| 2024-04-02 | -0.81 | $169.49 | 3.0M |
| 2024-04-01 | -2.45 | $163.34 | 2.2M |
| 2024-03-28 | -2.17 | $163.34 | 3.2M |
| 2024-03-27 | -12.02 | $158.96 | 2.2M |
| 2024-03-26 | -23.46 | $156.60 | 2.4M |
| 2024-03-25 | -24.14 | $156.46 | 2.3M |
| 2024-03-22 | -1.85 | $159.45 | 2.1M |
| 2024-03-21 | -3.50 | $159.08 | 2.5M |
| 2024-03-20 | -5.19 | $158.76 | 2.4M |
| 2024-03-19 | -14.57 | $156.99 | 2.9M |
| 2024-03-18 | -15.48 | $156.76 | 3.5M |
| 2024-03-15 | -3.69 | $159.03 | 11.7M |
| 2024-03-14 | -15.10 | $154.38 | 3.6M |
| 2024-03-13 | -6.43 | $154.47 | 4.0M |
| 2024-03-12 | -9.61 | $150.37 | 2.4M |
| 2024-03-11 | -12.45 | $149.49 | 3.2M |
| 2024-03-08 | -13.91 | $149.34 | 2.4M |
| 2024-03-07 | -12.10 | $149.21 | 2.9M |
| 2024-03-06 | -34.52 | $146.77 | 3.2M |
| 2024-03-05 | -41.50 | $146.10 | 2.9M |
| 2024-03-04 | -60.69 | $144.26 | 3.5M |
| 2024-03-01 | -61.31 | $144.20 | 2.1M |
| 2024-02-29 | -78.94 | $142.51 | 3.4M |
| 2024-02-28 | -92.18 | $141.24 | 2.6M |
| 2024-02-27 | -36.52 | $145.34 | 2.1M |
| 2024-02-26 | -13.64 | $148.31 | 2.6M |
| 2024-02-23 | -19.40 | $147.11 | 2.2M |
| 2024-02-22 | -19.65 | $146.62 | 2.6M |
| 2024-02-21 | -33.35 | $143.55 | 2.4M |
| 2024-02-20 | -41.08 | $141.14 | 3.5M |
| 2024-02-16 | -26.53 | $143.81 | 2.7M |
| 2024-02-15 | -14.02 | $146.37 | 2.8M |
| 2024-02-14 | -18.83 | $145.21 | 3.1M |
| 2024-02-13 | -19.05 | $145.16 | 3.2M |
| 2024-02-12 | -22.15 | $144.45 | 3.8M |
| 2024-02-09 | -16.86 | $145.66 | 2.9M |
| 2024-02-08 | -11.80 | $146.82 | 4.0M |
| 2024-02-07 | -13.06 | $146.53 | 2.6M |
| 2024-02-06 | -15.77 | $145.91 | 3.3M |
| 2024-02-05 | -6.70 | $147.24 | 2.9M |
| 2024-02-02 | -14.71 | $145.47 | 3.7M |
| 2024-02-01 | -14.35 | $145.55 | 5.1M |
| 2024-01-31 | -16.01 | $144.31 | 8.3M |
| 2024-01-30 | -1.07 | $142.41 | 3.7M |
| 2024-01-29 | -8.72 | $139.09 | 3.1M |
| 2024-01-26 | -0.44 | $140.22 | 3.4M |
| 2024-01-25 | -3.59 | $137.65 | 3.2M |
| 2024-01-24 | -38.41 | $133.67 | 2.6M |
| 2024-01-23 | -60.80 | $131.11 | 2.3M |
| 2024-01-22 | -73.49 | $129.66 | 2.3M |
| 2024-01-19 | -78.48 | $129.09 | 2.9M |
| 2024-01-18 | -90.90 | $127.67 | 2.3M |
| 2024-01-17 | -92.45 | $128.27 | 2.4M |
| 2024-01-16 | -83.08 | $129.47 | 3.2M |
| 2024-01-12 | -43.98 | $132.87 | 2.9M |
| 2024-01-11 | -53.00 | $130.28 | 3.5M |
| 2024-01-10 | -58.92 | $129.41 | 3.6M |
| 2024-01-09 | -33.04 | $133.21 | 2.2M |
| 2024-01-08 | -28.50 | $133.85 | 3.6M |
| 2024-01-05 | -19.09 | $135.24 | 3.1M |
| 2024-01-04 | -18.82 | $135.28 | 3.1M |
| 2024-01-03 | -7.01 | $135.75 | 3.1M |
| 2024-01-02 | -17.91 | $134.29 | 2.5M |
| 2023-12-29 | -26.49 | $133.14 | 2.0M |
| 2023-12-28 | -26.96 | $132.84 | 1.8M |
| 2023-12-27 | -12.93 | $134.70 | 1.8M |
| 2023-12-26 | -5.12 | $135.72 | 1.5M |
| 2023-12-22 | -13.58 | $134.06 | 1.4M |
| 2023-12-21 | -12.39 | $134.29 | 3.2M |
| 2023-12-20 | -12.05 | $134.07 | 3.4M |
| 2023-12-19 | -0.16 | $133.80 | 2.9M |
| 2023-12-18 | -9.51 | $131.30 | 3.0M |
| 2023-12-15 | -8.72 | $129.87 | 9.6M |
| 2023-12-14 | -6.47 | $130.11 | 4.3M |
| 2023-12-13 | -21.62 | $127.16 | 3.1M |
| 2023-12-12 | -31.59 | $125.22 | 3.5M |
| 2023-12-11 | -25.48 | $126.41 | 3.0M |
| 2023-12-08 | -30.82 | $125.32 | 4.1M |
| 2023-12-07 | -32.41 | $124.62 | 3.7M |
| 2023-12-06 | -30.58 | $125.00 | 3.0M |
| 2023-12-05 | -17.62 | $127.70 | 3.5M |
| 2023-12-04 | -14.07 | $128.44 | 4.8M |
| 2023-12-01 | -7.53 | $129.70 | 4.8M |
| 2023-11-30 | -4.48 | $128.89 | 9.1M |
| 2023-11-29 | -12.38 | $122.22 | 6.9M |
| 2023-11-28 | -21.47 | $118.00 | 1.9M |
| 2023-11-27 | -16.80 | $118.33 | 2.4M |
| 2023-11-24 | -11.57 | $118.63 | 1.2M |
| 2023-11-22 | -9.04 | $118.01 | 2.2M |
| 2023-11-21 | -14.41 | $117.41 | 2.0M |
| 2023-11-20 | -8.15 | $118.11 | 2.9M |
| 2023-11-17 | -20.15 | $116.37 | 3.4M |
| 2023-11-16 | -46.77 | $113.53 | 4.6M |
| 2023-11-15 | -28.40 | $115.49 | 3.2M |
| 2023-11-14 | -32.80 | $115.02 | 2.4M |
| 2023-11-13 | -40.96 | $114.15 | 1.5M |
| 2023-11-10 | -47.61 | $113.44 | 2.4M |
| 2023-11-09 | -73.95 | $110.63 | 1.8M |
| 2023-11-08 | -62.89 | $111.81 | 2.9M |
| 2023-11-07 | -43.67 | $113.86 | 2.2M |
| 2023-11-06 | -15.65 | $116.85 | 2.5M |
| 2023-11-03 | -16.21 | $116.79 | 2.5M |
| 2023-11-02 | -3.75 | $118.12 | 2.6M |
| 2023-11-01 | -10.82 | $116.09 | 3.3M |
| 2023-10-31 | -30.27 | $114.07 | 3.6M |
| 2023-10-30 | -57.06 | $112.44 | 3.2M |
| 2023-10-27 | -75.26 | $110.93 | 5.2M |
| 2023-10-26 | -86.91 | $110.10 | 3.5M |
| 2023-10-25 | -83.37 | $110.74 | 2.6M |
| 2023-10-24 | -75.57 | $111.93 | 2.3M |
| 2023-10-23 | -68.24 | $113.05 | 2.5M |
| 2023-10-20 | -65.03 | $113.54 | 2.7M |
| 2023-10-19 | -54.22 | $115.19 | 2.1M |
| 2023-10-18 | -48.53 | $116.25 | 3.2M |
| 2023-10-17 | -63.49 | $113.91 | 2.5M |
| 2023-10-16 | -77.11 | $111.78 | 2.8M |
| 2023-10-13 | -84.72 | $110.60 | 3.4M |
| 2023-10-12 | -83.77 | $110.75 | 2.0M |
| 2023-10-11 | -75.13 | $112.13 | 2.0M |
| 2023-10-10 | -75.34 | $112.39 | 2.7M |
| 2023-10-09 | -82.28 | $111.21 | 2.8M |
| 2023-10-06 | -94.17 | $109.19 | 2.6M |
| 2023-10-05 | -94.64 | $109.48 | 3.2M |
| 2023-10-04 | -88.93 | $110.49 | 4.5M |
| 2023-10-03 | -86.44 | $115.63 | 3.0M |
| 2023-10-02 | -64.41 | $119.02 | 2.4M |
| 2023-09-29 | -49.95 | $120.15 | 2.8M |
| 2023-09-28 | -13.80 | $123.38 | 3.3M |
| 2023-09-27 | -33.46 | $120.80 | 2.8M |
| 2023-09-26 | -43.85 | $119.42 | 2.4M |
| 2023-09-25 | -37.46 | $120.26 | 2.5M |
| 2023-09-22 | -49.18 | $118.58 | 2.4M |
| 2023-09-21 | -38.49 | $119.94 | 2.7M |
| 2023-09-20 | -34.07 | $120.07 | 2.5M |
| 2023-09-19 | -33.07 | $120.22 | 3.0M |
| 2023-09-18 | -18.23 | $122.45 | 2.2M |
| 2023-09-15 | -27.68 | $121.03 | 9.3M |
| 2023-09-14 | -14.77 | $122.97 | 2.5M |
| 2023-09-13 | -13.44 | $123.17 | 2.8M |
| 2023-09-12 | -3.75 | $124.28 | 4.2M |
| 2023-09-11 | -12.37 | $122.34 | 3.1M |
| 2023-09-08 | -9.93 | $122.23 | 4.7M |
| 2023-09-07 | -2.72 | $118.75 | 3.3M |
| 2023-09-06 | -24.74 | $116.64 | 1.8M |
| 2023-09-05 | -20.71 | $116.74 | 2.3M |
| 2023-09-01 | -1.68 | $117.17 | 2.8M |
| 2023-08-31 | -37.62 | $114.16 | 3.1M |
| 2023-08-30 | -36.84 | $113.65 | 2.1M |
| 2023-08-29 | -46.56 | $112.69 | 1.9M |
| 2023-08-28 | -42.11 | $113.13 | 1.7M |
| 2023-08-25 | -34.41 | $113.89 | 2.3M |
| 2023-08-24 | -49.60 | $112.39 | 1.7M |
| 2023-08-23 | -50.91 | $112.26 | 2.0M |
| 2023-08-22 | -41.59 | $112.94 | 2.2M |
| 2023-08-21 | -33.76 | $113.33 | 2.7M |
| 2023-08-18 | -26.00 | $114.24 | 4.9M |
| 2023-08-17 | -27.99 | $113.59 | 4.7M |
| 2023-08-16 | -28.37 | $113.27 | 3.9M |
| 2023-08-15 | -23.89 | $113.43 | 5.1M |
| 2023-08-14 | -14.24 | $114.67 | 3.0M |
| 2023-08-11 | -3.53 | $116.64 | 2.6M |
| 2023-08-10 | -8.67 | $114.67 | 2.6M |
| 2023-08-09 | -7.99 | $114.42 | 3.9M |
| 2023-08-08 | -5.14 | $112.68 | 2.9M |
| 2023-08-07 | -12.34 | $111.44 | 3.0M |
| 2023-08-04 | -18.92 | $110.48 | 2.7M |
| 2023-08-03 | -15.97 | $110.41 | 3.5M |
| 2023-08-02 | -22.70 | $108.99 | 4.9M |
| 2023-08-01 | -1.90 | $112.11 | 2.7M |
| 2023-07-31 | -0.12 | $111.55 | 3.8M |
| 2023-07-28 | -3.02 | $110.35 | 2.1M |
| 2023-07-27 | -11.23 | $108.89 | 2.9M |
| 2023-07-26 | -1.93 | $109.59 | 2.7M |
| 2023-07-25 | -4.34 | $107.71 | 2.7M |
| 2023-07-24 | -7.58 | $106.85 | 3.7M |
| 2023-07-21 | -1.42 | $105.73 | 2.7M |
| 2023-07-20 | -3.38 | $104.05 | 2.5M |
| 2023-07-19 | -10.36 | $102.46 | 3.1M |
| 2023-07-18 | -19.52 | $101.16 | 2.4M |
| 2023-07-17 | -34.46 | $99.04 | 3.1M |
| 2023-07-14 | -24.45 | $100.46 | 2.9M |
| 2023-07-13 | -9.51 | $102.58 | 2.9M |
| 2023-07-12 | -8.94 | $101.96 | 2.4M |
| 2023-07-11 | -1.42 | $101.52 | 3.1M |
| 2023-07-10 | -8.15 | $100.33 | 3.8M |
| 2023-07-07 | -17.52 | $99.44 | 5.3M |
| 2023-07-06 | -51.87 | $95.40 | 4.7M |
| 2023-07-05 | -45.66 | $96.13 | 3.9M |
| 2023-07-03 | -49.66 | $95.66 | 1.3M |
| 2023-06-30 | -52.04 | $95.38 | 2.6M |
| 2023-06-29 | -59.27 | $94.53 | 2.3M |
| 2023-06-28 | -68.88 | $93.40 | 2.6M |
| 2023-06-27 | -75.94 | $92.57 | 3.8M |
| 2023-06-26 | -84.86 | $91.52 | 2.8M |
| 2023-06-23 | -90.48 | $90.86 | 4.2M |
| 2023-06-22 | -98.89 | $90.81 | 3.5M |
| 2023-06-21 | -80.59 | $93.28 | 2.9M |
| 2023-06-20 | -78.63 | $93.48 | 3.3M |
| 2023-06-16 | -42.84 | $97.13 | 5.0M |
| 2023-06-15 | -43.92 | $97.02 | 2.1M |
| 2023-06-14 | -56.86 | $95.70 | 2.3M |
| 2023-06-13 | -45.29 | $96.88 | 2.7M |
| 2023-06-12 | -46.27 | $96.78 | 2.9M |
| 2023-06-09 | -26.86 | $98.76 | 3.2M |
| 2023-06-08 | -23.14 | $99.14 | 3.7M |
| 2023-06-07 | -1.52 | $101.05 | 3.9M |
| 2023-06-06 | -20.69 | $96.82 | 2.9M |
| 2023-06-05 | -32.18 | $96.02 | 3.2M |
| 2023-06-02 | -11.30 | $97.03 | 4.7M |
| 2023-06-01 | -72.91 | $93.05 | 3.1M |
| 2023-05-31 | -95.44 | $91.61 | 4.9M |
| 2023-05-30 | -67.95 | $93.59 | 2.9M |
| 2023-05-26 | -57.28 | $94.91 | 2.4M |
| 2023-05-25 | -54.52 | $95.14 | 3.1M |
| 2023-05-24 | -37.16 | $96.56 | 2.8M |
| 2023-05-23 | -53.06 | $95.64 | 3.1M |
| 2023-05-22 | -53.95 | $95.56 | 2.4M |
| 2023-05-19 | -64.55 | $94.94 | 3.2M |
| 2023-05-18 | -53.85 | $96.28 | 4.4M |
| 2023-05-17 | -70.28 | $94.79 | 3.4M |
| 2023-05-16 | -96.38 | $91.89 | 4.4M |
| 2023-05-15 | -81.82 | $94.22 | 3.3M |
| 2023-05-12 | -90.52 | $93.22 | 2.8M |
| 2023-05-11 | -89.76 | $93.40 | 3.4M |
| 2023-05-10 | -84.24 | $94.23 | 3.3M |
| 2023-05-09 | -86.42 | $93.98 | 3.3M |
| 2023-05-08 | -86.55 | $93.96 | 3.4M |
| 2023-05-05 | -89.88 | $93.44 | 2.7M |
| 2023-05-04 | -97.12 | $92.31 | 4.6M |
| 2023-05-03 | -79.83 | $95.95 | 6.3M |
| 2023-05-02 | -88.72 | $94.73 | 4.2M |
| 2023-05-01 | -81.42 | $98.40 | 2.5M |
| 2023-04-28 | -76.03 | $99.00 | 2.7M |
| 2023-04-27 | -87.34 | $97.74 | 3.1M |
| 2023-04-26 | -82.33 | $99.27 | 2.7M |
| 2023-04-25 | -71.12 | $99.32 | 2.7M |
| 2023-04-24 | -49.38 | $100.69 | 2.9M |
| 2023-04-21 | -43.55 | $100.15 | 3.1M |
| 2023-04-20 | -37.00 | $101.25 | 3.8M |
| 2023-04-19 | -26.23 | $103.06 | 3.7M |
| 2023-04-18 | -18.80 | $104.31 | 2.9M |
| 2023-04-17 | -21.12 | $103.92 | 3.3M |
| 2023-04-14 | -7.20 | $106.26 | 2.1M |
| 2023-04-13 | -7.14 | $106.27 | 2.8M |
| 2023-04-12 | -8.57 | $106.03 | 3.2M |
| 2023-04-11 | -5.22 | $106.46 | 2.5M |
| 2023-04-10 | -3.38 | $104.96 | 2.9M |
| 2023-04-06 | -17.03 | $102.84 | 3.8M |
| 2023-04-05 | -3.91 | $104.43 | 6.4M |
| 2023-04-04 | -46.82 | $98.28 | 4.2M |
| 2023-04-03 | -14.52 | $102.91 | 4.2M |
| 2023-03-31 | -25.66 | $101.38 | 3.9M |
| 2023-03-30 | -41.61 | $99.99 | 2.3M |
| 2023-03-29 | -42.36 | $100.28 | 3.1M |
| 2023-03-28 | -51.64 | $98.78 | 3.4M |
| 2023-03-27 | -66.83 | $96.23 | 3.5M |
| 2023-03-24 | -81.72 | $93.73 | 3.7M |
| 2023-03-23 | -86.45 | $93.54 | 2.9M |
| 2023-03-22 | -79.30 | $94.69 | 3.0M |
| 2023-03-21 | -73.96 | $95.55 | 7.2M |
| 2023-03-20 | -73.96 | $95.55 | 4.7M |
| 2023-03-17 | -79.12 | $94.72 | 10.3M |
| 2023-03-16 | -77.07 | $95.05 | 5.8M |
| 2023-03-15 | -93.03 | $93.65 | 6.8M |
| 2023-03-14 | -79.14 | $97.95 | 3.5M |
| 2023-03-13 | -96.80 | $95.52 | 6.0M |
| 2023-03-10 | -70.95 | $101.22 | 4.4M |
| 2023-03-09 | -71.69 | $101.14 | 5.2M |
| 2023-03-08 | -88.73 | $99.31 | 3.9M |
| 2023-03-07 | -65.64 | $101.79 | 3.1M |
| 2023-03-06 | -38.30 | $103.98 | 4.0M |
| 2023-03-03 | -22.22 | $106.02 | 3.8M |
| 2023-03-02 | -23.88 | $105.81 | 4.6M |
| 2023-03-01 | -12.61 | $107.24 | 4.6M |
| 2023-02-28 | -49.49 | $102.56 | 4.1M |
| 2023-02-27 | -41.31 | $103.65 | 2.7M |
| 2023-02-24 | -62.72 | $102.00 | 3.0M |
| 2023-02-23 | -73.23 | $100.35 | 2.7M |
| 2023-02-22 | -78.84 | $99.47 | 2.1M |
| 2023-02-21 | -77.69 | $99.65 | 2.6M |
| 2023-02-17 | -78.39 | $99.54 | 3.5M |
| 2023-02-16 | -44.10 | $104.92 | 2.9M |
| 2023-02-15 | -33.08 | $106.65 | 2.6M |
| 2023-02-14 | -24.79 | $107.95 | 2.3M |
| 2023-02-13 | -22.82 | $108.26 | 2.6M |
| 2023-02-10 | -28.43 | $107.38 | 3.0M |
| 2023-02-09 | -62.01 | $102.11 | 2.9M |
| 2023-02-08 | -58.00 | $102.74 | 3.7M |
| 2023-02-07 | -60.93 | $102.28 | 3.6M |
| 2023-02-06 | -87.70 | $98.08 | 2.7M |
| 2023-02-03 | -84.06 | $98.81 | 3.5M |
| 2023-02-02 | -82.97 | $98.98 | 4.7M |
| 2023-02-01 | -93.52 | $97.99 | 4.5M |
| 2023-01-31 | -91.03 | $100.27 | 7.9M |
| 2023-01-30 | -43.50 | $106.42 | 3.1M |
| 2023-01-27 | -24.96 | $108.73 | 2.5M |
| 2023-01-26 | -1.46 | $111.49 | 2.7M |
| 2023-01-25 | -0.11 | $108.85 | 2.9M |
| 2023-01-24 | -17.96 | $107.01 | 2.4M |
| 2023-01-23 | -17.92 | $106.94 | 3.1M |
| 2023-01-20 | -3.39 | $106.96 | 3.0M |
| 2023-01-19 | -32.38 | $104.38 | 2.7M |
| 2023-01-18 | -53.25 | $102.71 | 2.9M |
| 2023-01-17 | -55.75 | $102.51 | 2.6M |
| 2023-01-13 | -49.25 | $103.03 | 2.1M |
| 2023-01-12 | -51.38 | $102.86 | 2.2M |
| 2023-01-11 | -69.38 | $101.42 | 3.6M |
| 2023-01-10 | -60.34 | $101.57 | 3.3M |
| 2023-01-09 | -54.93 | $102.01 | 4.7M |
| 2023-01-06 | -7.51 | $105.70 | 3.1M |
| 2023-01-05 | -27.64 | $103.02 | 3.3M |
| 2023-01-04 | -63.07 | $100.68 | 3.0M |
| 2023-01-03 | -69.79 | $101.03 | 2.9M |
| 2022-12-30 | -42.94 | $104.08 | 2.1M |
| 2022-12-29 | -47.40 | $104.11 | 1.8M |
| 2022-12-28 | -66.13 | $102.15 | 1.9M |
| 2022-12-27 | -46.58 | $104.58 | 2.5M |
| 2022-12-23 | -51.73 | $103.94 | 2.2M |
| 2022-12-22 | -81.33 | $100.53 | 2.3M |
| 2022-12-21 | -61.08 | $103.35 | 2.5M |
| 2022-12-20 | -68.48 | $102.64 | 2.4M |
| 2022-12-19 | -82.09 | $100.61 | 2.5M |
| 2022-12-16 | -81.89 | $100.64 | 7.2M |
| 2022-12-15 | -76.32 | $101.47 | 2.4M |
| 2022-12-14 | -77.60 | $101.28 | 2.6M |
| 2022-12-13 | -71.90 | $102.13 | 3.0M |
| 2022-12-12 | -73.51 | $102.07 | 3.7M |
| 2022-12-09 | -99.62 | $98.00 | 3.2M |
| 2022-12-08 | -96.71 | $100.90 | 2.9M |
| 2022-12-07 | -90.61 | $103.01 | 2.8M |
| 2022-12-06 | -90.32 | $103.08 | 3.6M |
| 2022-12-05 | -90.80 | $104.15 | 3.0M |
| 2022-12-02 | -61.67 | $106.66 | 2.7M |
| 2022-12-01 | -45.86 | $108.04 | 3.2M |
| 2022-11-30 | -42.52 | $108.44 | 4.0M |
| 2022-11-29 | -38.10 | $108.97 | 3.9M |
| 2022-11-28 | -47.70 | $107.82 | 3.6M |
| 2022-11-25 | -22.97 | $110.78 | 1.4M |
| 2022-11-23 | -23.56 | $110.71 | 2.7M |
| 2022-11-22 | -9.44 | $112.29 | 3.5M |
| 2022-11-21 | -30.14 | $109.03 | 3.0M |
| 2022-11-18 | -30.41 | $108.99 | 3.7M |
| 2022-11-17 | -24.10 | $109.73 | 2.4M |
| 2022-11-16 | -36.43 | $107.68 | 3.0M |
| 2022-11-15 | -13.50 | $111.11 | 3.8M |
| 2022-11-14 | -16.72 | $110.26 | 4.0M |
| 2022-11-11 | -7.57 | $111.30 | 5.6M |
| 2022-11-10 | -23.29 | $106.24 | 3.5M |
| 2022-11-09 | -32.42 | $104.09 | 4.7M |
| 2022-11-08 | -23.25 | $105.11 | 2.5M |
| 2022-11-07 | -21.32 | $105.43 | 3.2M |
| 2022-11-04 | -30.46 | $103.48 | 3.1M |
| 2022-11-03 | -32.15 | $103.12 | 3.1M |
| 2022-11-02 | -31.58 | $103.24 | 3.7M |
| 2022-11-01 | -12.18 | $107.38 | 5.8M |
| 2022-10-31 | -8.60 | $104.29 | 3.6M |
| 2022-10-28 | -7.83 | $104.20 | 3.6M |
| 2022-10-27 | -9.03 | $103.56 | 3.4M |
| 2022-10-26 | -3.05 | $102.26 | 3.2M |
| 2022-10-25 | -4.69 | $100.22 | 2.6M |
| 2022-10-24 | -3.84 | $100.40 | 2.0M |
| 2022-10-21 | -0.90 | $100.44 | 3.3M |
| 2022-10-20 | -8.35 | $97.74 | 3.0M |
| 2022-10-19 | -3.66 | $97.95 | 3.3M |
| 2022-10-18 | -7.84 | $96.11 | 2.8M |
| 2022-10-17 | -10.55 | $95.46 | 3.7M |
| 2022-10-14 | -15.91 | $94.10 | 3.9M |
| 2022-10-13 | -4.19 | $96.90 | 3.7M |
| 2022-10-12 | -7.62 | $92.94 | 2.8M |
| 2022-10-11 | -20.31 | $90.34 | 2.9M |
| 2022-10-10 | -16.55 | $91.11 | 2.8M |
| 2022-10-07 | -9.77 | $92.50 | 3.3M |
| 2022-10-06 | -2.22 | $93.36 | 3.2M |
| 2022-10-05 | -6.02 | $92.61 | 5.4M |
| 2022-10-04 | -4.16 | $90.36 | 5.4M |
| 2022-10-03 | -38.06 | $84.58 | 3.9M |
| 2022-09-30 | -60.70 | $80.72 | 3.3M |
| 2022-09-29 | -61.23 | $80.63 | 3.1M |
| 2022-09-28 | -56.77 | $81.40 | 5.4M |
| 2022-09-27 | -87.75 | $76.22 | 4.1M |
| 2022-09-26 | -99.31 | $74.16 | 4.7M |
| 2022-09-23 | -97.66 | $75.99 | 5.6M |
| 2022-09-22 | -77.04 | $82.27 | 3.0M |
| 2022-09-21 | -83.21 | $81.27 | 2.9M |
| 2022-09-20 | -71.17 | $83.22 | 3.5M |
| 2022-09-19 | -79.14 | $81.93 | 3.1M |
| 2022-09-16 | -89.07 | $80.73 | 6.8M |
| 2022-09-15 | -94.78 | $81.87 | 5.1M |
| 2022-09-14 | -81.62 | $86.00 | 3.9M |
| 2022-09-13 | -80.13 | $86.16 | 3.0M |
| 2022-09-12 | -48.41 | $89.56 | 2.5M |
| 2022-09-09 | -62.69 | $88.03 | 2.5M |
| 2022-09-08 | -82.28 | $85.93 | 2.5M |
| 2022-09-07 | -76.01 | $86.32 | 2.6M |
| 2022-09-06 | -72.05 | $86.76 | 2.6M |
| 2022-09-02 | -54.79 | $88.46 | 2.6M |
| 2022-09-01 | -63.60 | $86.33 | 4.0M |
| 2022-08-31 | -39.95 | $89.46 | 2.8M |
| 2022-08-30 | -34.74 | $90.15 | 2.8M |
| 2022-08-29 | -11.71 | $93.20 | 2.6M |
| 2022-08-26 | -19.41 | $92.18 | 2.8M |
| 2022-08-25 | -3.30 | $93.81 | 2.8M |
| 2022-08-24 | -2.95 | $92.37 | 3.2M |
| 2022-08-23 | -2.85 | $91.41 | 3.1M |
| 2022-08-22 | -29.19 | $88.23 | 2.7M |
| 2022-08-19 | -26.98 | $88.44 | 3.2M |
| 2022-08-18 | -24.34 | $88.69 | 5.5M |
| 2022-08-17 | -11.91 | $89.87 | 3.1M |
| 2022-08-16 | -17.28 | $89.36 | 3.4M |
| 2022-08-15 | -10.74 | $89.16 | 3.1M |
| 2022-08-12 | -0.93 | $90.00 | 2.8M |
| 2022-08-11 | -16.08 | $88.33 | 2.8M |
| 2022-08-10 | -31.05 | $85.63 | 2.2M |
| 2022-08-09 | -31.75 | $85.53 | 2.1M |
| 2022-08-08 | -43.82 | $83.80 | 1.7M |
| 2022-08-05 | -44.10 | $83.76 | 1.8M |
| 2022-08-04 | -51.85 | $82.65 | 3.0M |
| 2022-08-03 | -31.89 | $85.51 | 3.5M |
| 2022-08-02 | -17.73 | $87.54 | 2.5M |
| 2022-08-01 | -18.07 | $87.49 | 2.9M |
| 2022-07-29 | -7.54 | $89.00 | 4.8M |
| 2022-07-28 | -14.45 | $88.01 | 3.3M |
| 2022-07-27 | -16.18 | $88.34 | 2.3M |
| 2022-07-26 | -34.41 | $85.95 | 1.9M |
| 2022-07-25 | -26.11 | $87.24 | 2.8M |
| 2022-07-22 | -43.54 | $84.53 | 2.7M |
| 2022-07-21 | -41.96 | $85.21 | 3.6M |
| 2022-07-20 | -39.28 | $86.85 | 3.6M |
| 2022-07-19 | -53.89 | $85.41 | 2.8M |
| 2022-07-18 | -67.62 | $82.75 | 2.7M |
| 2022-07-15 | -76.75 | $81.64 | 2.8M |
| 2022-07-14 | -90.45 | $78.55 | 4.2M |
| 2022-07-13 | -90.40 | $79.65 | 3.6M |
| 2022-07-12 | -87.63 | $80.51 | 2.6M |
| 2022-07-11 | -83.63 | $81.76 | 2.4M |
| 2022-07-08 | -84.17 | $82.01 | 2.2M |
| 2022-07-07 | -83.04 | $82.54 | 3.7M |
| 2022-07-06 | -91.74 | $79.53 | 4.6M |
| 2022-07-05 | -93.18 | $80.39 | 5.2M |
| 2022-07-01 | -87.86 | $84.37 | 4.1M |
| 2022-06-30 | -96.38 | $81.99 | 4.8M |
| 2022-06-29 | -94.95 | $84.58 | 4.2M |
| 2022-06-28 | -79.77 | $88.85 | 3.8M |
| 2022-06-27 | -85.63 | $87.20 | 3.8M |
| 2022-06-24 | -96.30 | $84.20 | 5.3M |
| 2022-06-23 | -95.63 | $84.39 | 6.2M |
| 2022-06-22 | -98.67 | $90.51 | 5.2M |
| 2022-06-21 | -72.68 | $95.98 | 5.8M |
| 2022-06-17 | -98.67 | $90.51 | 14.9M |
| 2022-06-16 | -74.65 | $96.50 | 6.8M |
| 2022-06-15 | -44.95 | $102.38 | 4.7M |
| 2022-06-14 | -36.11 | $104.13 | 4.5M |
| 2022-06-13 | -49.70 | $101.44 | 4.2M |
| 2022-06-10 | -25.10 | $106.31 | 3.0M |
| 2022-06-09 | -13.36 | $108.27 | 2.9M |
| 2022-06-08 | -4.57 | $110.25 | 3.6M |
| 2022-06-07 | -0.27 | $109.92 | 3.5M |
| 2022-06-06 | -4.91 | $106.02 | 3.0M |
| 2022-06-03 | -2.23 | $104.46 | 2.9M |
| 2022-06-02 | -6.47 | $103.00 | 3.0M |
| 2022-06-01 | -5.13 | $103.18 | 4.1M |
| 2022-05-31 | -18.06 | $100.81 | 5.5M |
| 2022-05-27 | -3.34 | $101.73 | 3.6M |
| 2022-05-26 | -13.41 | $98.68 | 3.3M |
| 2022-05-25 | -3.32 | $99.08 | 3.4M |
| 2022-05-24 | -10.51 | $96.77 | 3.1M |
| 2022-05-23 | -19.91 | $95.08 | 4.2M |
| 2022-05-20 | -23.68 | $93.79 | 3.8M |
| 2022-05-19 | -16.19 | $95.33 | 4.7M |
| 2022-05-18 | -15.26 | $95.52 | 4.0M |
| 2022-05-17 | -4.57 | $97.72 | 3.7M |
| 2022-05-16 | -4.52 | $97.08 | 4.6M |
| 2022-05-13 | -11.57 | $94.60 | 3.3M |
| 2022-05-12 | -29.83 | $91.19 | 3.9M |
| 2022-05-11 | -29.78 | $91.20 | 3.0M |
| 2022-05-10 | -38.51 | $89.57 | 4.2M |
| 2022-05-09 | -38.99 | $89.48 | 5.2M |
| 2022-05-06 | -2.14 | $96.36 | 4.1M |
| 2022-05-05 | -12.00 | $94.52 | 5.4M |
| 2022-05-04 | -1.53 | $96.17 | 5.9M |
| 2022-05-03 | -3.50 | $90.79 | 4.3M |
| 2022-05-02 | -11.63 | $89.18 | 4.3M |
| 2022-04-29 | -30.92 | $86.76 | 6.3M |
| 2022-04-28 | -27.33 | $87.21 | 4.2M |
| 2022-04-27 | -60.80 | $83.01 | 4.5M |
| 2022-04-26 | -69.80 | $81.88 | 4.8M |
| 2022-04-25 | -76.65 | $81.02 | 5.6M |
| 2022-04-22 | -67.05 | $83.62 | 3.5M |
| 2022-04-21 | -43.27 | $85.95 | 4.6M |
| 2022-04-20 | -16.33 | $88.87 | 2.8M |
| 2022-04-19 | -7.87 | $89.55 | 5.1M |
| 2022-04-18 | -14.99 | $87.16 | 3.7M |
| 2022-04-14 | -48.04 | $82.85 | 3.0M |
| 2022-04-13 | -44.15 | $83.14 | 2.7M |
| 2022-04-12 | -50.91 | $81.97 | 2.9M |
| 2022-04-11 | -41.90 | $82.49 | 4.0M |
| 2022-04-08 | -30.06 | $84.25 | 4.7M |
| 2022-04-07 | -37.93 | $83.08 | 7.5M |
| 2022-04-06 | -20.44 | $85.68 | 2.6M |
| 2022-04-05 | -18.90 | $85.91 | 3.0M |
| 2022-04-04 | -13.79 | $86.67 | 2.4M |
| 2022-04-01 | -18.56 | $85.96 | 3.2M |
| 2022-03-31 | -15.67 | $86.39 | 4.8M |
| 2022-03-30 | -5.95 | $87.44 | 4.5M |
| 2022-03-29 | -33.43 | $83.47 | 3.5M |
| 2022-03-28 | -41.59 | $82.29 | 4.2M |
| 2022-03-25 | -30.80 | $83.85 | 4.3M |
| 2022-03-24 | -49.69 | $81.12 | 3.9M |
| 2022-03-23 | -55.57 | $80.27 | 3.4M |
| 2022-03-22 | -58.89 | $79.79 | 3.5M |
| 2022-03-21 | -53.08 | $80.63 | 4.3M |
| 2022-03-18 | -66.02 | $78.76 | 8.3M |
| 2022-03-17 | -74.71 | $77.55 | 4.8M |
| 2022-03-16 | -84.30 | $76.50 | 4.0M |
| 2022-03-15 | -91.17 | $75.34 | 5.9M |
| 2022-03-14 | -93.32 | $78.27 | 5.8M |
| 2022-03-11 | -82.83 | $80.77 | 7.2M |
| 2022-03-10 | -79.97 | $81.21 | 10.8M |
| 2022-03-09 | -92.03 | $79.35 | 14.2M |
| 2022-03-08 | -74.16 | $84.31 | 16.6M |
| 2022-03-07 | -87.88 | $82.60 | 6.2M |
| 2022-03-04 | -74.24 | $84.30 | 4.0M |
| 2022-03-03 | -84.67 | $83.00 | 3.9M |
| 2022-03-02 | -74.16 | $84.31 | 3.6M |
| 2022-03-01 | -91.33 | $82.17 | 5.3M |
| 2022-02-28 | -78.43 | $84.24 | 4.6M |
| 2022-02-25 | -74.64 | $84.69 | 3.0M |
| 2022-02-24 | -84.84 | $83.48 | 3.8M |
| 2022-02-23 | -82.71 | $83.98 | 3.3M |
| 2022-02-22 | -76.77 | $84.10 | 3.6M |
| 2022-02-18 | -60.49 | $85.07 | 2.5M |
| 2022-02-17 | -46.43 | $87.04 | 2.7M |
| 2022-02-16 | -37.45 | $88.30 | 3.4M |
| 2022-02-15 | -36.59 | $88.42 | 3.4M |
| 2022-02-14 | -21.61 | $90.52 | 4.0M |
| 2022-02-11 | -2.50 | $93.20 | 4.8M |
| 2022-02-10 | -14.91 | $89.46 | 2.7M |
| 2022-02-09 | -15.00 | $89.45 | 2.6M |
| 2022-02-08 | -20.39 | $88.82 | 3.0M |
| 2022-02-07 | -7.80 | $90.29 | 4.1M |
| 2022-02-04 | -10.22 | $88.84 | 3.3M |
| 2022-02-03 | -23.30 | $87.22 | 2.8M |
| 2022-02-02 | -18.27 | $87.70 | 4.2M |
| 2022-02-01 | -16.67 | $87.66 | 3.4M |
| 2022-01-31 | -30.04 | $84.79 | 3.8M |
| 2022-01-28 | -31.65 | $84.25 | 6.7M |
| 2022-01-27 | -22.86 | $85.82 | 3.9M |
| 2022-01-26 | -27.17 | $85.05 | 3.9M |
| 2022-01-25 | -22.07 | $85.96 | 3.1M |
| 2022-01-24 | -36.75 | $82.83 | 3.8M |
| 2022-01-21 | -33.58 | $83.44 | 3.6M |
| 2022-01-20 | -22.87 | $85.50 | 2.9M |
| 2022-01-19 | -13.53 | $87.24 | 3.1M |
| 2022-01-18 | -5.81 | $88.66 | 3.9M |
| 2022-01-14 | -0.30 | $88.58 | 3.4M |
| 2022-01-13 | -6.23 | $86.78 | 3.7M |
| 2022-01-12 | -3.75 | $86.30 | 4.3M |
| 2022-01-11 | -3.19 | $86.15 | 4.4M |
| 2022-01-10 | -2.80 | $83.86 | 5.8M |
| 2022-01-07 | -0.96 | $81.96 | 3.8M |
| 2022-01-06 | -1.89 | $80.48 | 3.6M |
| 2022-01-05 | -16.60 | $78.32 | 4.2M |
| 2022-01-04 | -1.77 | $78.57 | 4.5M |
| 2022-01-03 | -1.51 | $75.74 | 3.7M |
| 2021-12-31 | -30.91 | $72.46 | 2.3M |
| 2021-12-30 | -27.91 | $72.45 | 2.5M |
| 2021-12-29 | -21.53 | $72.85 | 2.7M |
| 2021-12-28 | -4.31 | $73.93 | 2.3M |
| 2021-12-27 | -21.10 | $72.79 | 2.2M |
| 2021-12-23 | -31.24 | $71.90 | 3.0M |
| 2021-12-22 | -41.12 | $71.62 | 2.3M |
| 2021-12-21 | -34.37 | $72.14 | 5.1M |
| 2021-12-20 | -69.52 | $69.43 | 5.9M |
| 2021-12-17 | -38.78 | $71.80 | 6.0M |
| 2021-12-16 | -51.44 | $70.96 | 3.0M |
| 2021-12-15 | -63.75 | $70.52 | 2.7M |
| 2021-12-14 | -68.04 | $70.73 | 3.4M |
| 2021-12-13 | -79.49 | $69.64 | 2.5M |
| 2021-12-10 | -56.41 | $72.52 | 2.3M |
| 2021-12-09 | -58.17 | $72.30 | 3.9M |
| 2021-12-08 | -62.38 | $71.85 | 1.9M |
| 2021-12-07 | -57.41 | $72.48 | 2.6M |
| 2021-12-06 | -68.53 | $71.07 | 3.9M |
| 2021-12-03 | -76.97 | $70.00 | 3.2M |
| 2021-12-02 | -67.05 | $71.38 | 3.6M |
| 2021-12-01 | -87.82 | $68.67 | 4.0M |
| 2021-11-30 | -83.98 | $69.17 | 5.8M |
| 2021-11-29 | -78.70 | $69.86 | 3.4M |
| 2021-11-26 | -83.37 | $69.25 | 5.0M |
| 2021-11-24 | -58.95 | $73.87 | 2.3M |
| 2021-11-23 | -61.90 | $73.83 | 3.5M |
| 2021-11-22 | -81.18 | $72.19 | 3.8M |
| 2021-11-19 | -99.11 | $69.64 | 4.7M |
| 2021-11-18 | -93.59 | $73.71 | 2.6M |
| 2021-11-17 | -94.00 | $74.68 | 2.3M |
| 2021-11-16 | -71.29 | $76.99 | 3.0M |
| 2021-11-15 | -52.41 | $78.91 | 3.7M |
| 2021-11-12 | -66.57 | $77.47 | 2.1M |
| 2021-11-11 | -62.64 | $77.87 | 1.5M |
| 2021-11-10 | -65.98 | $77.53 | 2.9M |
| 2021-11-09 | -49.85 | $79.17 | 2.4M |
| 2021-11-08 | -61.46 | $77.99 | 1.6M |
| 2021-11-05 | -64.56 | $77.77 | 2.7M |
| 2021-11-04 | -73.08 | $76.88 | 2.9M |
| 2021-11-03 | -53.35 | $78.94 | 4.3M |
| 2021-11-02 | -66.67 | $77.55 | 4.6M |
| 2021-11-01 | -61.02 | $78.14 | 5.8M |
| 2021-10-29 | -79.62 | $74.78 | 5.1M |
| 2021-10-28 | -53.81 | $76.75 | 3.4M |
| 2021-10-27 | -46.43 | $77.35 | 5.4M |
| 2021-10-26 | -14.85 | $82.22 | 3.3M |
| 2021-10-25 | -5.06 | $83.73 | 1.9M |
| 2021-10-22 | -10.50 | $82.89 | 1.9M |
| 2021-10-21 | -10.40 | $82.73 | 2.5M |
| 2021-10-20 | -6.75 | $83.32 | 2.0M |
| 2021-10-19 | -9.07 | $82.78 | 2.9M |
| 2021-10-18 | -17.37 | $80.87 | 2.5M |
| 2021-10-15 | -15.43 | $81.22 | 2.1M |
| 2021-10-14 | -11.02 | $82.16 | 2.3M |
| 2021-10-13 | -12.38 | $81.87 | 3.5M |
| 2021-10-12 | -8.82 | $82.63 | 2.2M |
| 2021-10-11 | -11.59 | $82.04 | 2.7M |
| 2021-10-08 | -2.67 | $82.13 | 3.3M |
| 2021-10-07 | -4.05 | $79.30 | 2.7M |
| 2021-10-06 | -3.37 | $78.39 | 4.4M |
| 2021-10-05 | -9.98 | $77.35 | 5.1M |
| 2021-10-04 | -1.73 | $75.71 | 6.3M |
| 2021-10-01 | -3.89 | $72.57 | 2.9M |
| 2021-09-30 | -29.92 | $70.03 | 3.4M |
| 2021-09-29 | -30.64 | $69.96 | 2.4M |
| 2021-09-28 | -20.90 | $70.91 | 3.8M |
| 2021-09-27 | -22.99 | $71.13 | 3.1M |
| 2021-09-24 | -52.96 | $68.04 | 2.4M |
| 2021-09-23 | -47.43 | $68.61 | 2.5M |
| 2021-09-22 | -62.95 | $67.01 | 4.0M |
| 2021-09-21 | -88.85 | $64.34 | 2.2M |
| 2021-09-20 | -89.52 | $64.27 | 3.0M |
| 2021-09-17 | -82.65 | $66.02 | 6.2M |
| 2021-09-16 | -85.52 | $65.76 | 2.4M |
| 2021-09-15 | -82.54 | $66.03 | 4.6M |
| 2021-09-14 | -91.27 | $65.24 | 3.6M |
| 2021-09-13 | -68.95 | $67.26 | 3.5M |
| 2021-09-10 | -81.64 | $66.38 | 2.5M |
| 2021-09-09 | -78.21 | $66.74 | 3.6M |
| 2021-09-08 | -75.83 | $66.99 | 2.5M |
| 2021-09-07 | -59.18 | $68.74 | 2.1M |
| 2021-09-03 | -50.81 | $69.62 | 1.6M |
| 2021-09-02 | -47.95 | $69.92 | 2.3M |
| 2021-09-01 | -54.71 | $69.21 | 3.3M |
| 2021-08-31 | -36.82 | $71.09 | 3.3M |
| 2021-08-30 | -38.88 | $71.57 | 1.8M |
| 2021-08-27 | -30.26 | $72.61 | 2.3M |
| 2021-08-26 | -46.75 | $70.68 | 2.5M |
| 2021-08-25 | -35.31 | $72.18 | 2.2M |
| 2021-08-24 | -45.77 | $70.93 | 3.4M |
| 2021-08-23 | -63.60 | $68.80 | 3.5M |
| 2021-08-20 | -87.45 | $65.95 | 4.5M |
| 2021-08-19 | -91.67 | $66.27 | 4.0M |
| 2021-08-18 | -98.80 | $68.15 | 3.9M |
| 2021-08-17 | -92.39 | $69.97 | 3.2M |
| 2021-08-16 | -68.22 | $71.85 | 4.8M |
| 2021-08-13 | -37.63 | $73.89 | 2.2M |
| 2021-08-12 | -42.84 | $74.44 | 1.8M |
| 2021-08-11 | -47.42 | $74.41 | 2.0M |
| 2021-08-10 | -64.40 | $74.23 | 2.8M |
| 2021-08-09 | -74.05 | $73.01 | 2.2M |
| 2021-08-06 | -68.55 | $73.96 | 1.8M |
| 2021-08-05 | -72.94 | $73.37 | 2.2M |
| 2021-08-04 | -85.80 | $71.64 | 4.3M |
| 2021-08-03 | -56.84 | $76.07 | 3.1M |
| 2021-08-02 | -79.47 | $73.48 | 4.1M |
| 2021-07-30 | -80.45 | $73.43 | 3.3M |
| 2021-07-29 | -73.32 | $74.78 | 1.9M |
| 2021-07-28 | -71.00 | $75.22 | 2.0M |
| 2021-07-27 | -74.59 | $74.54 | 1.9M |
| 2021-07-26 | -76.98 | $74.32 | 2.2M |
| 2021-07-23 | -88.22 | $72.17 | 2.1M |
| 2021-07-22 | -87.55 | $72.31 | 2.8M |
| 2021-07-21 | -80.55 | $73.76 | 4.5M |
| 2021-07-20 | -93.24 | $71.13 | 5.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.83
2026-07-17
Close Price
$206.86
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
9.22
Average
19.46
Maximum
43.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.83 | $206.86 | 2.4M |
| 2026-07-16 | 16.79 | $201.32 | 2.6M |
| 2026-07-15 | 15.96 | $196.16 | 2.5M |
| 2026-07-14 | 15.23 | $201.45 | 2.9M |
| 2026-07-13 | 13.93 | $198.29 | 3.1M |
| 2026-07-10 | 12.74 | $188.36 | 2.7M |
| 2026-07-09 | 11.85 | $189.82 | 2.6M |
| 2026-07-08 | 11.08 | $187.81 | 3.8M |
| 2026-07-07 | 10.34 | $178.84 | 2.5M |
| 2026-07-06 | 10.30 | $177.33 | 1.9M |
| 2026-07-02 | 10.42 | $176.42 | 2.0M |
| 2026-07-01 | 10.56 | $174.50 | 2.5M |
| 2026-06-30 | 11.07 | $169.05 | 3.7M |
| 2026-06-29 | 11.60 | $174.05 | 2.7M |
| 2026-06-26 | 11.75 | $171.65 | 3.0M |
| 2026-06-25 | 12.36 | $171.76 | 2.8M |
| 2026-06-24 | 12.96 | $168.64 | 3.4M |
| 2026-06-23 | 13.29 | $170.34 | 3.3M |
| 2026-06-22 | 13.78 | $168.41 | 3.8M |
| 2026-06-18 | 14.01 | $166.14 | 5.6M |
| 2026-06-17 | 14.00 | $167.17 | 4.3M |
| 2026-06-16 | 14.25 | $172.00 | 1.8M |
| 2026-06-15 | 14.85 | $173.26 | 3.0M |
| 2026-06-12 | 15.54 | $179.45 | 2.7M |
| 2026-06-11 | 15.84 | $178.10 | 2.0M |
| 2026-06-10 | 16.02 | $181.72 | 2.0M |
| 2026-06-09 | 15.99 | $179.00 | 1.7M |
| 2026-06-08 | 16.22 | $183.42 | 1.9M |
| 2026-06-05 | 15.82 | $183.08 | 2.2M |
| 2026-06-04 | 15.56 | $184.14 | 1.3M |
| 2026-06-03 | 15.28 | $184.68 | 1.8M |
| 2026-06-02 | 14.86 | $182.56 | 1.3M |
| 2026-06-01 | 14.76 | $180.24 | 1.9M |
| 2026-05-29 | 14.71 | $175.88 | 3.3M |
| 2026-05-28 | 15.11 | $176.71 | 2.2M |
| 2026-05-27 | 15.35 | $174.63 | 2.4M |
| 2026-05-26 | 15.86 | $173.88 | 1.7M |
| 2026-05-22 | 15.98 | $177.69 | 1.9M |
| 2026-05-21 | 16.27 | $174.05 | 2.7M |
| 2026-05-20 | 16.57 | $179.34 | 2.2M |
| 2026-05-19 | 16.42 | $182.38 | 2.8M |
| 2026-05-18 | 16.36 | $179.80 | 2.0M |
| 2026-05-15 | 16.58 | $176.20 | 2.1M |
| 2026-05-14 | 17.13 | $171.51 | 2.2M |
| 2026-05-13 | 17.99 | $171.82 | 3.3M |
| 2026-05-12 | 18.88 | $175.43 | 3.3M |
| 2026-05-11 | 19.39 | $175.36 | 2.4M |
| 2026-05-08 | 20.04 | $171.56 | 2.9M |
| 2026-05-07 | 21.06 | $168.31 | 2.5M |
| 2026-05-06 | 21.96 | $171.72 | 2.4M |
| 2026-05-05 | 22.90 | $180.26 | 1.7M |
| 2026-05-04 | 22.95 | $178.47 | 2.4M |
| 2026-05-01 | 23.06 | $176.19 | 2.4M |
| 2026-04-30 | 23.22 | $179.15 | 3.6M |
| 2026-04-29 | 23.45 | $173.49 | 3.8M |
| 2026-04-28 | 23.88 | $165.13 | 2.8M |
| 2026-04-27 | 24.99 | $164.10 | 2.8M |
| 2026-04-24 | 26.15 | $162.85 | 2.4M |
| 2026-04-23 | 26.90 | $159.53 | 2.3M |
| 2026-04-22 | 27.65 | $160.65 | 1.9M |
| 2026-04-21 | 28.60 | $159.38 | 1.8M |
| 2026-04-20 | 29.40 | $155.75 | 2.1M |
| 2026-04-17 | 29.90 | $156.37 | 3.7M |
| 2026-04-16 | 30.43 | $163.33 | 2.5M |
| 2026-04-15 | 31.71 | $161.44 | 2.3M |
| 2026-04-14 | 32.68 | $158.76 | 2.5M |
| 2026-04-13 | 33.51 | $160.40 | 3.2M |
| 2026-04-10 | 34.48 | $159.25 | 2.9M |
| 2026-04-09 | 35.39 | $161.07 | 3.3M |
| 2026-04-08 | 36.63 | $168.00 | 3.8M |
| 2026-04-07 | 38.25 | $174.70 | 3.8M |
| 2026-04-06 | 39.64 | $177.33 | 2.2M |
| 2026-04-02 | 40.83 | $176.21 | 2.9M |
| 2026-04-01 | 41.92 | $175.64 | 5.7M |
| 2026-03-31 | 43.07 | $182.18 | 4.6M |
| 2026-03-30 | 43.51 | $184.81 | 2.8M |
| 2026-03-27 | 42.93 | $188.28 | 3.6M |
| 2026-03-26 | 42.43 | $184.01 | 3.3M |
| 2026-03-25 | 41.97 | $181.29 | 2.7M |
| 2026-03-24 | 41.62 | $184.12 | 4.2M |
| 2026-03-23 | 41.26 | $176.76 | 3.1M |
| 2026-03-20 | 41.33 | $175.47 | 6.1M |
| 2026-03-19 | 40.66 | $178.34 | 5.2M |
| 2026-03-18 | 39.95 | $172.74 | 4.5M |
| 2026-03-17 | 39.29 | $172.71 | 3.7M |
| 2026-03-16 | 38.74 | $173.48 | 3.1M |
| 2026-03-13 | 38.19 | $172.74 | 3.6M |
| 2026-03-12 | 37.41 | $174.09 | 6.5M |
| 2026-03-11 | 36.58 | $169.50 | 3.8M |
| 2026-03-10 | 36.27 | $162.50 | 3.6M |
| 2026-03-09 | 36.22 | $163.00 | 4.7M |
| 2026-03-06 | 35.96 | $165.96 | 3.5M |
| 2026-03-05 | 35.71 | $166.44 | 4.4M |
| 2026-03-04 | 34.94 | $164.72 | 2.8M |
| 2026-03-03 | 34.44 | $159.78 | 2.9M |
| 2026-03-02 | 34.05 | $160.18 | 2.9M |
| 2026-02-27 | 33.86 | $154.33 | 4.3M |
| 2026-02-26 | 34.28 | $152.46 | 2.5M |
| 2026-02-25 | 34.74 | $151.91 | 2.9M |
| 2026-02-24 | 35.11 | $154.36 | 1.7M |
| 2026-02-23 | 35.08 | $154.85 | 2.9M |
| 2026-02-20 | 34.99 | $155.75 | 2.6M |
| 2026-02-19 | 34.56 | $155.41 | 2.3M |
| 2026-02-18 | 33.90 | $157.40 | 2.6M |
| 2026-02-17 | 32.84 | $158.16 | 4.1M |
| 2026-02-13 | 31.73 | $159.77 | 1.8M |
| 2026-02-12 | 30.72 | $156.26 | 2.3M |
| 2026-02-11 | 29.44 | $161.50 | 2.0M |
| 2026-02-10 | 28.22 | $157.31 | 1.5M |
| 2026-02-09 | 27.19 | $157.50 | 2.1M |
| 2026-02-06 | 26.03 | $157.80 | 2.4M |
| 2026-02-05 | 24.82 | $154.43 | 2.5M |
| 2026-02-04 | 23.84 | $154.69 | 4.7M |
| 2026-02-03 | 22.81 | $148.09 | 4.3M |
| 2026-02-02 | 22.35 | $142.24 | 2.6M |
| 2026-01-30 | 22.38 | $143.56 | 1.9M |
| 2026-01-29 | 22.33 | $144.08 | 2.3M |
| 2026-01-28 | 21.66 | $142.08 | 1.7M |
| 2026-01-27 | 21.57 | $140.01 | 1.6M |
| 2026-01-26 | 21.37 | $140.39 | 1.3M |
| 2026-01-23 | 21.14 | $141.54 | 2.0M |
| 2026-01-22 | 20.61 | $141.93 | 2.5M |
| 2026-01-21 | 20.48 | $141.64 | 2.5M |
| 2026-01-20 | 20.27 | $138.47 | 2.1M |
| 2026-01-16 | 20.51 | $138.28 | 2.4M |
| 2026-01-15 | 20.52 | $140.01 | 2.0M |
| 2026-01-14 | 20.27 | $141.39 | 2.3M |
| 2026-01-13 | 19.99 | $137.70 | 2.8M |
| 2026-01-12 | 20.02 | $138.85 | 2.4M |
| 2026-01-09 | 19.99 | $142.16 | 2.7M |
| 2026-01-08 | 19.20 | $144.22 | 2.9M |
| 2026-01-07 | 18.46 | $137.88 | 4.2M |
| 2026-01-06 | 17.86 | $136.65 | 3.0M |
| 2026-01-05 | 17.52 | $139.98 | 4.8M |
| 2026-01-02 | 17.16 | $130.57 | 1.8M |
| 2025-12-31 | 17.49 | $129.04 | 1.3M |
| 2025-12-30 | 17.72 | $129.56 | 1.5M |
| 2025-12-29 | 18.09 | $128.59 | 1.6M |
| 2025-12-26 | 18.26 | $127.75 | 1.3M |
| 2025-12-24 | 18.47 | $128.41 | 972000 |
| 2025-12-23 | 18.87 | $129.12 | 1.7M |
| 2025-12-22 | 19.21 | $128.99 | 1.5M |
| 2025-12-19 | 19.63 | $128.89 | 4.8M |
| 2025-12-18 | 20.00 | $129.13 | 2.7M |
| 2025-12-17 | 20.38 | $131.99 | 4.6M |
| 2025-12-16 | 21.08 | $131.78 | 5.0M |
| 2025-12-15 | 22.03 | $141.51 | 3.0M |
| 2025-12-12 | 21.81 | $141.44 | 1.9M |
| 2025-12-11 | 21.25 | $143.43 | 2.9M |
| 2025-12-10 | 20.49 | $143.81 | 2.1M |
| 2025-12-09 | 19.83 | $139.88 | 1.3M |
| 2025-12-08 | 19.59 | $139.06 | 2.5M |
| 2025-12-05 | 19.40 | $139.36 | 2.3M |
| 2025-12-04 | 18.80 | $139.42 | 2.2M |
| 2025-12-03 | 18.43 | $139.85 | 2.2M |
| 2025-12-02 | 18.09 | $137.57 | 2.0M |
| 2025-12-01 | 17.82 | $139.76 | 2.1M |
| 2025-11-28 | 17.39 | $136.96 | 942731 |
| 2025-11-26 | 17.34 | $134.96 | 1.1M |
| 2025-11-25 | 17.52 | $134.13 | 1.8M |
| 2025-11-24 | 18.01 | $133.20 | 3.0M |
| 2025-11-21 | 18.60 | $133.72 | 2.3M |
| 2025-11-20 | 19.21 | $131.99 | 2.2M |
| 2025-11-19 | 19.61 | $134.49 | 2.9M |
| 2025-11-18 | 20.21 | $138.41 | 2.4M |
| 2025-11-17 | 20.31 | $136.65 | 2.8M |
| 2025-11-14 | 20.33 | $142.32 | 2.6M |
| 2025-11-13 | 19.60 | $139.50 | 2.4M |
| 2025-11-12 | 19.17 | $138.02 | 2.1M |
| 2025-11-11 | 18.72 | $140.85 | 2.2M |
| 2025-11-10 | 17.85 | $138.65 | 1.9M |
| 2025-11-07 | 17.31 | $137.95 | 2.1M |
| 2025-11-06 | 16.53 | $138.20 | 2.1M |
| 2025-11-05 | 15.74 | $135.93 | 2.2M |
| 2025-11-04 | 15.24 | $135.75 | 2.7M |
| 2025-11-03 | 14.91 | $137.92 | 2.6M |
| 2025-10-31 | 14.28 | $136.14 | 1.9M |
| 2025-10-30 | 13.79 | $137.07 | 3.1M |
| 2025-10-29 | 13.10 | $138.00 | 4.5M |
| 2025-10-28 | 12.72 | $133.66 | 2.4M |
| 2025-10-27 | 12.82 | $135.42 | 2.5M |
| 2025-10-24 | 12.83 | $134.98 | 1.7M |
| 2025-10-23 | 12.66 | $135.81 | 2.8M |
| 2025-10-22 | 12.53 | $131.40 | 2.1M |
| 2025-10-21 | 12.98 | $128.60 | 2.3M |
| 2025-10-20 | 13.28 | $130.34 | 2.0M |
| 2025-10-17 | 13.87 | $129.27 | 1.8M |
| 2025-10-16 | 14.54 | $128.36 | 2.2M |
| 2025-10-15 | 15.28 | $129.57 | 1.9M |
| 2025-10-14 | 15.86 | $130.84 | 1.9M |
| 2025-10-13 | 16.46 | $129.79 | 1.2M |
| 2025-10-10 | 16.98 | $126.76 | 2.0M |
| 2025-10-09 | 17.53 | $131.09 | 1.6M |
| 2025-10-08 | 18.08 | $131.30 | 1.8M |
| 2025-10-07 | 18.69 | $132.37 | 1.9M |
| 2025-10-06 | 19.33 | $132.92 | 1.6M |
| 2025-10-03 | 19.49 | $133.01 | 2.0M |
| 2025-10-02 | 19.41 | $134.94 | 1.8M |
| 2025-10-01 | 19.62 | $134.59 | 2.3M |
| 2025-09-30 | 19.63 | $136.02 | 2.2M |
| 2025-09-29 | 19.64 | $137.57 | 2.8M |
| 2025-09-26 | 19.16 | $139.46 | 2.9M |
| 2025-09-25 | 18.07 | $139.08 | 5.2M |
| 2025-09-24 | 17.27 | $136.59 | 3.0M |
| 2025-09-23 | 16.69 | $132.28 | 3.8M |
| 2025-09-22 | 16.70 | $129.57 | 3.4M |
| 2025-09-19 | 17.27 | $129.72 | 9.2M |
| 2025-09-18 | 17.87 | $131.35 | 3.2M |
| 2025-09-17 | 17.83 | $133.14 | 3.3M |
| 2025-09-16 | 17.46 | $133.04 | 1.8M |
| 2025-09-15 | 17.30 | $131.18 | 1.7M |
| 2025-09-12 | 17.43 | $130.78 | 1.4M |
| 2025-09-11 | 17.41 | $132.52 | 2.2M |
| 2025-09-10 | 17.27 | $131.42 | 2.4M |
| 2025-09-09 | 17.12 | $132.29 | 2.8M |
| 2025-09-08 | 16.47 | $130.21 | 2.8M |
| 2025-09-05 | 16.27 | $131.55 | 1.8M |
| 2025-09-04 | 16.10 | $131.58 | 1.8M |
| 2025-09-03 | 15.90 | $130.53 | 2.3M |
| 2025-09-02 | 15.69 | $133.84 | 2.1M |
| 2025-08-29 | 14.83 | $133.58 | 1.5M |
| 2025-08-28 | 13.90 | $132.83 | 2.0M |
| 2025-08-27 | 13.07 | $132.62 | 2.0M |
| 2025-08-26 | 12.20 | $129.89 | 2.8M |
| 2025-08-25 | 11.79 | $129.52 | 2.1M |
| 2025-08-22 | 11.14 | $129.94 | 2.7M |
| 2025-08-21 | 10.50 | $124.45 | 2.2M |
| 2025-08-20 | 10.99 | $123.57 | 1.7M |
| 2025-08-19 | 11.53 | $122.17 | 1.6M |
| 2025-08-18 | 12.05 | $122.84 | 1.9M |
| 2025-08-15 | 12.54 | $123.61 | 2.3M |
| 2025-08-14 | 12.97 | $122.73 | 2.1M |
| 2025-08-13 | 13.45 | $122.58 | 2.4M |
| 2025-08-12 | 13.87 | $120.04 | 1.7M |
| 2025-08-11 | 14.11 | $118.37 | 1.7M |
| 2025-08-08 | 14.12 | $119.13 | 1.7M |
| 2025-08-07 | 14.27 | $119.30 | 1.6M |
| 2025-08-06 | 14.47 | $119.84 | 2.1M |
| 2025-08-05 | 14.72 | $122.07 | 1.5M |
| 2025-08-04 | 14.85 | $121.46 | 2.1M |
| 2025-08-01 | 14.85 | $119.60 | 2.2M |
| 2025-07-31 | 14.85 | $123.58 | 3.9M |
| 2025-07-30 | 15.47 | $124.40 | 3.2M |
| 2025-07-29 | 16.27 | $128.41 | 2.4M |
| 2025-07-28 | 16.70 | $127.69 | 2.7M |
| 2025-07-25 | 17.26 | $124.97 | 3.7M |
| 2025-07-24 | 18.04 | $124.32 | 3.5M |
| 2025-07-23 | 18.85 | $127.85 | 2.3M |
| 2025-07-22 | 19.01 | $126.16 | 2.2M |
| 2025-07-21 | 19.26 | $126.05 | 2.5M |
| 2025-07-18 | 19.51 | $125.90 | 3.3M |
| 2025-07-17 | 19.85 | $125.18 | 2.6M |
| 2025-07-16 | 20.47 | $123.67 | 3.4M |
| 2025-07-15 | 21.02 | $128.27 | 2.0M |
| 2025-07-14 | 20.71 | $129.01 | 1.9M |
| 2025-07-11 | 20.31 | $131.71 | 1.7M |
| 2025-07-10 | 19.21 | $134.39 | 2.7M |
| 2025-07-09 | 18.04 | $130.51 | 3.2M |
| 2025-07-08 | 17.07 | $130.00 | 3.8M |
| 2025-07-07 | 16.23 | $126.40 | 2.1M |
| 2025-07-03 | 15.61 | $127.29 | 1.3M |
| 2025-07-02 | 14.93 | $126.46 | 2.1M |
| 2025-07-01 | 14.46 | $123.15 | 2.7M |
| 2025-06-30 | 14.24 | $119.30 | 2.1M |
| 2025-06-27 | 14.67 | $119.25 | 10.1M |
| 2025-06-26 | 15.13 | $120.17 | 3.1M |
| 2025-06-25 | 15.45 | $119.63 | 2.9M |
| 2025-06-24 | 15.78 | $119.46 | 4.2M |
| 2025-06-23 | 16.08 | $121.03 | 4.5M |
| 2025-06-20 | 16.11 | $124.78 | 8.5M |
| 2025-06-18 | 15.44 | $124.82 | 5.8M |
| 2025-06-17 | 14.74 | $124.54 | 5.5M |
| 2025-06-16 | 14.07 | $123.62 | 4.2M |
| 2025-06-13 | 13.52 | $122.15 | 3.1M |
| 2025-06-12 | 13.05 | $121.52 | 2.4M |
| 2025-06-11 | 12.72 | $120.95 | 2.4M |
| 2025-06-10 | 12.47 | $118.70 | 2.3M |
| 2025-06-09 | 12.34 | $116.10 | 2.8M |
| 2025-06-06 | 12.50 | $114.29 | 2.8M |
| 2025-06-05 | 13.02 | $112.23 | 2.8M |
| 2025-06-04 | 13.62 | $112.48 | 3.7M |
| 2025-06-03 | 14.32 | $115.97 | 2.1M |
| 2025-06-02 | 14.91 | $114.28 | 2.8M |
| 2025-05-30 | 15.53 | $113.48 | 4.6M |
| 2025-05-29 | 16.25 | $114.68 | 2.6M |
| 2025-05-28 | 17.01 | $112.77 | 2.0M |
| 2025-05-27 | 17.78 | $114.33 | 2.8M |
| 2025-05-23 | 18.52 | $113.13 | 2.2M |
| 2025-05-22 | 19.43 | $112.98 | 3.6M |
| 2025-05-21 | 20.39 | $111.78 | 7.2M |
| 2025-05-20 | 21.34 | $120.90 | 2.8M |
| 2025-05-19 | 21.08 | $122.18 | 3.8M |
| 2025-05-16 | 20.71 | $125.73 | 3.2M |
| 2025-05-15 | 20.02 | $124.77 | 2.4M |
| 2025-05-14 | 19.36 | $124.70 | 3.2M |
| 2025-05-13 | 18.48 | $125.57 | 11.1M |
| 2025-05-12 | 17.55 | $118.68 | 4.5M |
| 2025-05-09 | 17.13 | $110.92 | 2.4M |
| 2025-05-08 | 17.65 | $109.19 | 2.7M |
| 2025-05-07 | 18.31 | $105.55 | 1.7M |
| 2025-05-06 | 18.96 | $105.39 | 2.3M |
| 2025-05-05 | 19.72 | $106.90 | 2.7M |
| 2025-05-02 | 20.56 | $107.15 | 2.6M |
| 2025-05-01 | 21.29 | $103.46 | 2.6M |
| 2025-04-30 | 21.79 | $104.06 | 3.2M |
| 2025-04-29 | 22.15 | $106.00 | 1.6M |
| 2025-04-28 | 22.77 | $105.78 | 2.3M |
| 2025-04-25 | 23.41 | $103.97 | 3.1M |
| 2025-04-24 | 23.77 | $104.69 | 2.5M |
| 2025-04-23 | 24.27 | $102.69 | 3.1M |
| 2025-04-22 | 24.76 | $100.90 | 2.9M |
| 2025-04-21 | 24.78 | $97.01 | 2.3M |
| 2025-04-17 | 24.21 | $99.10 | 2.4M |
| 2025-04-16 | 23.78 | $96.57 | 2.0M |
| 2025-04-15 | 23.09 | $96.21 | 2.3M |
| 2025-04-14 | 22.35 | $97.82 | 2.5M |
| 2025-04-11 | 21.59 | $97.38 | 3.6M |
| 2025-04-10 | 20.48 | $96.99 | 4.5M |
| 2025-04-09 | 19.34 | $103.13 | 11.5M |
| 2025-04-08 | 18.13 | $92.87 | 4.7M |
| 2025-04-07 | 15.95 | $96.59 | 6.0M |
| 2025-04-04 | 13.73 | $98.81 | 6.4M |
| 2025-04-03 | 11.52 | $107.18 | 6.8M |
| 2025-04-02 | 9.84 | $124.06 | 2.2M |
| 2025-04-01 | 9.84 | $124.35 | 2.0M |
| 2025-03-31 | 9.85 | $123.48 | 2.2M |
| 2025-03-28 | 9.79 | $121.76 | 2.4M |
| 2025-03-27 | 9.81 | $124.72 | 1.8M |
| 2025-03-26 | 10.23 | $126.57 | 1.7M |
| 2025-03-25 | 10.43 | $125.49 | 2.3M |
| 2025-03-24 | 10.75 | $126.47 | 4.0M |
| 2025-03-21 | 11.15 | $125.49 | 4.6M |
| 2025-03-20 | 11.57 | $128.82 | 2.1M |
| 2025-03-19 | 11.56 | $129.00 | 2.2M |
| 2025-03-18 | 11.54 | $128.41 | 2.6M |
| 2025-03-17 | 11.44 | $129.19 | 3.9M |
| 2025-03-14 | 11.39 | $126.73 | 3.5M |
| 2025-03-13 | 11.69 | $122.50 | 5.3M |
| 2025-03-12 | 12.09 | $123.98 | 3.2M |
| 2025-03-11 | 12.71 | $123.55 | 4.1M |
| 2025-03-10 | 13.36 | $126.13 | 3.6M |
| 2025-03-07 | 13.64 | $126.18 | 3.5M |
| 2025-03-06 | 14.18 | $122.79 | 3.1M |
| 2025-03-05 | 14.51 | $119.74 | 4.2M |
| 2025-03-04 | 14.73 | $122.29 | 4.3M |
| 2025-03-03 | 15.33 | $124.99 | 6.1M |
| 2025-02-28 | 15.47 | $129.69 | 5.7M |
| 2025-02-27 | 15.37 | $127.41 | 2.7M |
| 2025-02-26 | 15.46 | $125.44 | 3.9M |
| 2025-02-25 | 15.72 | $126.26 | 2.7M |
| 2025-02-24 | 15.68 | $127.08 | 5.8M |
| 2025-02-21 | 15.76 | $128.78 | 12.5M |
| 2025-02-20 | 15.36 | $131.55 | 3.2M |
| 2025-02-19 | 14.85 | $129.96 | 3.6M |
| 2025-02-18 | 14.22 | $130.28 | 4.4M |
| 2025-02-14 | 13.69 | $128.04 | 3.3M |
| 2025-02-13 | 13.41 | $125.54 | 3.0M |
| 2025-02-12 | 13.36 | $125.04 | 3.9M |
| 2025-02-11 | 13.01 | $129.55 | 7.5M |
| 2025-02-10 | 12.07 | $123.71 | 2.5M |
| 2025-02-07 | 12.14 | $120.30 | 2.3M |
| 2025-02-06 | 12.60 | $120.82 | 3.1M |
| 2025-02-05 | 12.98 | $123.32 | 2.5M |
| 2025-02-04 | 12.99 | $123.61 | 3.8M |
| 2025-02-03 | 13.10 | $117.86 | 5.2M |
| 2025-01-31 | 13.34 | $117.87 | 7.3M |
| 2025-01-30 | 13.88 | $120.84 | 3.9M |
| 2025-01-29 | 14.05 | $122.16 | 1.7M |
| 2025-01-28 | 14.50 | $121.18 | 3.0M |
| 2025-01-27 | 14.97 | $123.08 | 3.0M |
| 2025-01-24 | 15.04 | $121.86 | 2.2M |
| 2025-01-23 | 15.25 | $122.62 | 2.2M |
| 2025-01-22 | 15.73 | $118.55 | 2.2M |
| 2025-01-21 | 16.47 | $120.49 | 3.6M |
| 2025-01-17 | 17.20 | $120.53 | 2.7M |
| 2025-01-16 | 17.96 | $119.63 | 2.0M |
| 2025-01-15 | 18.81 | $119.00 | 2.6M |
| 2025-01-14 | 19.67 | $117.27 | 3.3M |
| 2025-01-13 | 20.03 | $115.98 | 4.2M |
| 2025-01-10 | 20.40 | $113.93 | 4.5M |
| 2025-01-08 | 20.46 | $116.25 | 3.0M |
| 2025-01-07 | 20.74 | $115.19 | 2.5M |
| 2025-01-06 | 21.19 | $115.17 | 2.3M |
| 2025-01-03 | 21.69 | $116.09 | 2.0M |
| 2025-01-02 | 21.95 | $114.41 | 2.5M |
| 2024-12-31 | 22.01 | $113.93 | 3.0M |
| 2024-12-30 | 21.76 | $111.99 | 2.6M |
| 2024-12-27 | 21.26 | $112.59 | 2.6M |
| 2024-12-26 | 20.73 | $112.20 | 1.8M |
| 2024-12-24 | 19.93 | $111.58 | 1.4M |
| 2024-12-23 | 18.97 | $110.48 | 3.4M |
| 2024-12-20 | 17.70 | $110.37 | 8.2M |
| 2024-12-19 | 16.46 | $110.35 | 4.4M |
| 2024-12-18 | 15.16 | $111.86 | 4.2M |
| 2024-12-17 | 14.01 | $115.83 | 3.6M |
| 2024-12-16 | 13.07 | $116.29 | 3.7M |
| 2024-12-13 | 12.27 | $122.72 | 1.8M |
| 2024-12-12 | 12.28 | $123.99 | 2.6M |
| 2024-12-11 | 12.44 | $125.33 | 2.6M |
| 2024-12-10 | 12.74 | $125.62 | 3.1M |
| 2024-12-09 | 13.26 | $130.08 | 3.5M |
| 2024-12-06 | 13.45 | $128.68 | 1.9M |
| 2024-12-05 | 14.07 | $129.83 | 2.9M |
| 2024-12-04 | 14.72 | $130.60 | 2.6M |
| 2024-12-03 | 15.17 | $134.48 | 2.3M |
| 2024-12-02 | 14.51 | $136.43 | 3.3M |
| 2024-11-29 | 14.01 | $133.98 | 1.4M |
| 2024-11-27 | 13.88 | $133.35 | 2.2M |
| 2024-11-26 | 13.44 | $134.25 | 2.7M |
| 2024-11-25 | 13.34 | $133.28 | 4.5M |
| 2024-11-22 | 13.06 | $133.27 | 2.5M |
| 2024-11-21 | 13.10 | $131.41 | 2.2M |
| 2024-11-20 | 13.03 | $131.45 | 2.5M |
| 2024-11-19 | 13.20 | $130.94 | 2.4M |
| 2024-11-18 | 13.38 | $131.32 | 2.4M |
| 2024-11-15 | 13.52 | $130.91 | 2.3M |
| 2024-11-14 | 13.81 | $129.76 | 2.3M |
| 2024-11-13 | 14.30 | $129.91 | 2.0M |
| 2024-11-12 | 14.81 | $127.70 | 2.7M |
| 2024-11-11 | 15.47 | $127.94 | 3.0M |
| 2024-11-08 | 16.01 | $126.45 | 3.1M |
| 2024-11-07 | 16.31 | $126.66 | 1.6M |
| 2024-11-06 | 16.86 | $127.90 | 2.6M |
| 2024-11-05 | 17.45 | $121.84 | 2.1M |
| 2024-11-04 | 16.49 | $121.03 | 2.2M |
| 2024-11-01 | 15.49 | $120.01 | 2.1M |
| 2024-10-31 | 14.43 | $121.82 | 2.7M |
| 2024-10-30 | 13.55 | $122.07 | 3.3M |
| 2024-10-29 | 12.51 | $123.27 | 4.2M |
| 2024-10-28 | 11.59 | $128.89 | 2.5M |
| 2024-10-25 | 10.93 | $128.17 | 1.3M |
| 2024-10-24 | 10.70 | $128.49 | 3.2M |
| 2024-10-23 | 10.37 | $129.12 | 1.9M |
| 2024-10-22 | 10.19 | $131.43 | 1.9M |
| 2024-10-21 | 10.43 | $131.32 | 1.3M |
| 2024-10-18 | 10.77 | $132.60 | 1.7M |
| 2024-10-17 | 11.26 | $133.35 | 2.2M |
| 2024-10-16 | 11.81 | $132.31 | 1.5M |
| 2024-10-15 | 12.21 | $131.40 | 2.3M |
| 2024-10-14 | 12.63 | $135.42 | 1.4M |
| 2024-10-11 | 12.95 | $136.35 | 1.5M |
| 2024-10-10 | 13.04 | $136.42 | 1.4M |
| 2024-10-09 | 13.14 | $134.72 | 1.5M |
| 2024-10-08 | 13.51 | $132.33 | 2.5M |
| 2024-10-07 | 13.68 | $138.50 | 1.8M |
| 2024-10-04 | 12.66 | $138.62 | 2.5M |
| 2024-10-03 | 11.58 | $138.93 | 2.8M |
| 2024-10-02 | 10.59 | $134.47 | 1.9M |
| 2024-10-01 | 10.13 | $132.99 | 2.1M |
| 2024-09-30 | 9.97 | $131.45 | 2.1M |
| 2024-09-27 | 10.00 | $131.05 | 2.6M |
| 2024-09-26 | 10.13 | $130.68 | 4.2M |
| 2024-09-25 | 10.27 | $129.85 | 8.1M |
| 2024-09-24 | 10.80 | $129.47 | 3.7M |
| 2024-09-23 | 11.25 | $131.11 | 3.6M |
| 2024-09-20 | 11.66 | $129.97 | 6.4M |
| 2024-09-19 | 12.08 | $132.55 | 2.7M |
| 2024-09-18 | 12.64 | $130.31 | 2.9M |
| 2024-09-17 | 13.07 | $128.30 | 3.7M |
| 2024-09-16 | 12.90 | $127.34 | 2.9M |
| 2024-09-13 | 12.72 | $126.70 | 2.6M |
| 2024-09-12 | 12.36 | $125.72 | 3.0M |
| 2024-09-11 | 11.70 | $125.00 | 4.1M |
| 2024-09-10 | 11.00 | $126.88 | 4.5M |
| 2024-09-09 | 10.43 | $127.97 | 4.1M |
| 2024-09-06 | 10.18 | $128.14 | 4.2M |
| 2024-09-05 | 9.91 | $128.89 | 3.9M |
| 2024-09-04 | 9.81 | $132.29 | 2.0M |
| 2024-09-03 | 10.12 | $135.00 | 2.8M |
| 2024-08-30 | 10.59 | $140.31 | 4.0M |
| 2024-08-29 | 10.68 | $136.50 | 1.6M |
| 2024-08-28 | 11.03 | $134.97 | 2.1M |
| 2024-08-27 | 11.37 | $134.38 | 1.5M |
| 2024-08-26 | 11.54 | $135.23 | 1.9M |
| 2024-08-23 | 11.74 | $135.37 | 1.9M |
| 2024-08-22 | 11.69 | $133.16 | 1.8M |
| 2024-08-21 | 11.54 | $133.88 | 3.3M |
| 2024-08-20 | 11.38 | $132.39 | 3.0M |
| 2024-08-19 | 11.22 | $139.34 | 1.8M |
| 2024-08-16 | 11.71 | $138.92 | 1.6M |
| 2024-08-15 | 12.28 | $138.68 | 1.9M |
| 2024-08-14 | 12.83 | $137.70 | 2.1M |
| 2024-08-13 | 13.33 | $134.66 | 2.5M |
| 2024-08-12 | 13.45 | $135.88 | 1.6M |
| 2024-08-09 | 13.78 | $135.41 | 2.1M |
| 2024-08-08 | 14.00 | $135.42 | 2.5M |
| 2024-08-07 | 14.10 | $132.90 | 2.1M |
| 2024-08-06 | 14.20 | $133.08 | 2.1M |
| 2024-08-05 | 14.18 | $131.64 | 2.3M |
| 2024-08-02 | 13.86 | $133.76 | 4.1M |
| 2024-08-01 | 14.02 | $140.95 | 3.3M |
| 2024-07-31 | 14.33 | $145.48 | 2.3M |
| 2024-07-30 | 13.61 | $147.17 | 4.0M |
| 2024-07-29 | 13.08 | $140.41 | 2.1M |
| 2024-07-26 | 13.51 | $142.21 | 1.8M |
| 2024-07-25 | 13.60 | $142.51 | 2.0M |
| 2024-07-24 | 13.70 | $138.17 | 1.9M |
| 2024-07-23 | 14.15 | $137.07 | 1.7M |
| 2024-07-22 | 14.73 | $140.11 | 1.7M |
| 2024-07-19 | 15.50 | $138.47 | 1.8M |
| 2024-07-18 | 16.08 | $137.70 | 2.4M |
| 2024-07-17 | 16.80 | $140.74 | 2.1M |
| 2024-07-16 | 17.16 | $139.78 | 1.6M |
| 2024-07-15 | 18.04 | $140.07 | 1.6M |
| 2024-07-12 | 18.88 | $138.64 | 1.8M |
| 2024-07-11 | 19.50 | $136.92 | 1.9M |
| 2024-07-10 | 19.72 | $133.97 | 2.1M |
| 2024-07-09 | 19.23 | $132.81 | 2.6M |
| 2024-07-08 | 18.70 | $135.95 | 1.6M |
| 2024-07-05 | 18.93 | $138.40 | 1.6M |
| 2024-07-03 | 19.59 | $140.37 | 1.1M |
| 2024-07-02 | 20.51 | $140.47 | 2.6M |
| 2024-07-01 | 21.24 | $140.93 | 1.4M |
| 2024-06-28 | 22.11 | $141.17 | 10.2M |
| 2024-06-27 | 23.16 | $139.40 | 1.8M |
| 2024-06-26 | 24.03 | $139.78 | 1.5M |
| 2024-06-25 | 24.95 | $140.24 | 1.9M |
| 2024-06-24 | 25.88 | $138.55 | 1.9M |
| 2024-06-21 | 26.59 | $138.09 | 6.5M |
| 2024-06-20 | 27.21 | $137.96 | 2.7M |
| 2024-06-18 | 27.88 | $135.85 | 2.6M |
| 2024-06-17 | 28.27 | $137.29 | 1.8M |
| 2024-06-14 | 28.43 | $136.76 | 2.1M |
| 2024-06-13 | 28.63 | $137.67 | 3.5M |
| 2024-06-12 | 28.84 | $136.01 | 2.2M |
| 2024-06-11 | 29.19 | $138.29 | 1.7M |
| 2024-06-10 | 29.20 | $138.12 | 1.9M |
| 2024-06-07 | 29.43 | $138.07 | 1.7M |
| 2024-06-06 | 29.67 | $138.37 | 1.6M |
| 2024-06-05 | 29.72 | $137.39 | 2.2M |
| 2024-06-04 | 29.64 | $136.99 | 3.1M |
| 2024-06-03 | 29.57 | $138.93 | 2.3M |
| 2024-05-31 | 29.73 | $142.11 | 3.7M |
| 2024-05-30 | 29.90 | $138.39 | 2.0M |
| 2024-05-29 | 29.17 | $138.19 | 2.2M |
| 2024-05-28 | 28.50 | $142.76 | 1.6M |
| 2024-05-24 | 28.30 | $142.68 | 1.3M |
| 2024-05-23 | 28.10 | $142.19 | 1.7M |
| 2024-05-22 | 27.90 | $142.90 | 2.4M |
| 2024-05-21 | 27.70 | $144.14 | 1.8M |
| 2024-05-20 | 27.77 | $144.42 | 2.0M |
| 2024-05-17 | 27.85 | $147.08 | 1.9M |
| 2024-05-16 | 28.16 | $145.85 | 1.6M |
| 2024-05-15 | 28.33 | $146.21 | 1.9M |
| 2024-05-14 | 28.43 | $144.85 | 1.8M |
| 2024-05-13 | 28.28 | $145.08 | 1.7M |
| 2024-05-10 | 28.32 | $145.60 | 1.8M |
| 2024-05-09 | 28.44 | $147.72 | 2.2M |
| 2024-05-08 | 28.75 | $146.94 | 2.9M |
| 2024-05-07 | 28.80 | $145.21 | 2.2M |
| 2024-05-06 | 28.59 | $145.12 | 2.2M |
| 2024-05-03 | 28.35 | $143.61 | 1.8M |
| 2024-05-02 | 27.75 | $143.87 | 2.3M |
| 2024-05-01 | 27.11 | $140.21 | 2.5M |
| 2024-04-30 | 26.37 | $143.21 | 3.8M |
| 2024-04-29 | 25.97 | $151.54 | 2.8M |
| 2024-04-26 | 26.34 | $151.41 | 4.2M |
| 2024-04-25 | 26.73 | $157.24 | 2.6M |
| 2024-04-24 | 28.07 | $157.79 | 1.9M |
| 2024-04-23 | 29.50 | $158.84 | 1.8M |
| 2024-04-22 | 31.00 | $157.05 | 1.6M |
| 2024-04-19 | 32.53 | $154.71 | 2.8M |
| 2024-04-18 | 33.94 | $153.31 | 2.3M |
| 2024-04-17 | 35.43 | $157.25 | 1.9M |
| 2024-04-16 | 37.03 | $157.88 | 1.9M |
| 2024-04-15 | 38.49 | $160.82 | 1.6M |
| 2024-04-12 | 39.59 | $162.49 | 2.0M |
| 2024-04-11 | 40.36 | $165.41 | 2.0M |
| 2024-04-10 | 40.90 | $165.16 | 1.8M |
| 2024-04-09 | 41.39 | $165.41 | 2.4M |
| 2024-04-08 | 41.86 | $168.55 | 2.6M |
| 2024-04-05 | 41.29 | $170.75 | 2.2M |
| 2024-04-04 | 40.13 | $170.68 | 2.8M |
| 2024-04-03 | 38.92 | $172.71 | 3.2M |
| 2024-04-02 | 37.67 | $169.49 | 3.0M |
| 2024-04-01 | 36.58 | $163.34 | 2.2M |
| 2024-03-28 | 35.92 | $163.34 | 3.2M |
| 2024-03-27 | 35.23 | $158.96 | 2.2M |
| 2024-03-26 | 35.02 | $156.60 | 2.4M |
| 2024-03-25 | 34.96 | $156.46 | 2.3M |
| 2024-03-22 | 34.75 | $159.45 | 2.1M |
| 2024-03-21 | 34.04 | $159.08 | 2.5M |
| 2024-03-20 | 33.34 | $158.76 | 2.4M |
| 2024-03-19 | 32.63 | $156.99 | 2.9M |
| 2024-03-18 | 31.98 | $156.76 | 3.5M |
| 2024-03-15 | 31.28 | $159.03 | 11.7M |
| 2024-03-14 | 30.55 | $154.38 | 3.6M |
| 2024-03-13 | 30.05 | $154.47 | 4.0M |
| 2024-03-12 | 29.69 | $150.37 | 2.4M |
| 2024-03-11 | 29.78 | $149.49 | 3.2M |
| 2024-03-08 | 30.15 | $149.34 | 2.4M |
| 2024-03-07 | 30.01 | $149.21 | 2.9M |
| 2024-03-06 | 29.92 | $146.77 | 3.2M |
| 2024-03-05 | 30.13 | $146.10 | 2.9M |
| 2024-03-04 | 30.49 | $144.26 | 3.5M |
| 2024-03-01 | 31.05 | $144.20 | 2.1M |
| 2024-02-29 | 31.81 | $142.51 | 3.4M |
| 2024-02-28 | 32.83 | $141.24 | 2.6M |
| 2024-02-27 | 33.91 | $145.34 | 2.1M |
| 2024-02-26 | 34.13 | $148.31 | 2.6M |
| 2024-02-23 | 33.87 | $147.11 | 2.2M |
| 2024-02-22 | 33.92 | $146.62 | 2.6M |
| 2024-02-21 | 34.11 | $143.55 | 2.4M |
| 2024-02-20 | 34.72 | $141.14 | 3.5M |
| 2024-02-16 | 35.41 | $143.81 | 2.7M |
| 2024-02-15 | 35.40 | $146.37 | 2.8M |
| 2024-02-14 | 35.06 | $145.21 | 3.1M |
| 2024-02-13 | 34.82 | $145.16 | 3.2M |
| 2024-02-12 | 34.43 | $144.45 | 3.8M |
| 2024-02-09 | 33.80 | $145.66 | 2.9M |
| 2024-02-08 | 32.81 | $146.82 | 4.0M |
| 2024-02-07 | 31.67 | $146.53 | 2.6M |
| 2024-02-06 | 30.50 | $145.91 | 3.3M |
| 2024-02-05 | 29.25 | $147.24 | 2.9M |
| 2024-02-02 | 28.03 | $145.47 | 3.7M |
| 2024-02-01 | 26.80 | $145.55 | 5.1M |
| 2024-01-31 | 25.51 | $144.31 | 8.3M |
| 2024-01-30 | 24.22 | $142.41 | 3.7M |
| 2024-01-29 | 23.33 | $139.09 | 3.1M |
| 2024-01-26 | 22.71 | $140.22 | 3.4M |
| 2024-01-25 | 22.05 | $137.65 | 3.2M |
| 2024-01-24 | 21.67 | $133.67 | 2.6M |
| 2024-01-23 | 21.85 | $131.11 | 2.3M |
| 2024-01-22 | 22.43 | $129.66 | 2.3M |
| 2024-01-19 | 23.32 | $129.09 | 2.9M |
| 2024-01-18 | 24.42 | $127.67 | 2.3M |
| 2024-01-17 | 25.70 | $128.27 | 2.4M |
| 2024-01-16 | 26.89 | $129.47 | 3.2M |
| 2024-01-12 | 27.80 | $132.87 | 2.9M |
| 2024-01-11 | 28.18 | $130.28 | 3.5M |
| 2024-01-10 | 28.94 | $129.41 | 3.6M |
| 2024-01-09 | 29.73 | $133.21 | 2.2M |
| 2024-01-08 | 29.84 | $133.85 | 3.6M |
| 2024-01-05 | 29.96 | $135.24 | 3.1M |
| 2024-01-04 | 29.26 | $135.28 | 3.1M |
| 2024-01-03 | 28.45 | $135.75 | 3.1M |
| 2024-01-02 | 27.80 | $134.29 | 2.5M |
| 2023-12-29 | 27.26 | $133.14 | 2.0M |
| 2023-12-28 | 26.87 | $132.84 | 1.8M |
| 2023-12-27 | 26.44 | $134.70 | 1.8M |
| 2023-12-26 | 25.59 | $135.72 | 1.5M |
| 2023-12-22 | 24.60 | $134.06 | 1.4M |
| 2023-12-21 | 23.59 | $134.29 | 3.2M |
| 2023-12-20 | 22.58 | $134.07 | 3.4M |
| 2023-12-19 | 21.38 | $133.80 | 2.9M |
| 2023-12-18 | 20.40 | $131.30 | 3.0M |
| 2023-12-15 | 19.46 | $129.87 | 9.6M |
| 2023-12-14 | 18.80 | $130.11 | 4.3M |
| 2023-12-13 | 18.10 | $127.16 | 3.1M |
| 2023-12-12 | 17.75 | $125.22 | 3.5M |
| 2023-12-11 | 17.66 | $126.41 | 3.0M |
| 2023-12-08 | 17.36 | $125.32 | 4.1M |
| 2023-12-07 | 17.18 | $124.62 | 3.7M |
| 2023-12-06 | 16.83 | $125.00 | 3.0M |
| 2023-12-05 | 16.33 | $127.70 | 3.5M |
| 2023-12-04 | 15.15 | $128.44 | 4.8M |
| 2023-12-01 | 13.80 | $129.70 | 4.8M |
| 2023-11-30 | 12.40 | $128.89 | 9.1M |
| 2023-11-29 | 11.07 | $122.22 | 6.9M |
| 2023-11-28 | 10.38 | $118.00 | 1.9M |
| 2023-11-27 | 10.42 | $118.33 | 2.4M |
| 2023-11-24 | 10.53 | $118.63 | 1.2M |
| 2023-11-22 | 10.49 | $118.01 | 2.2M |
| 2023-11-21 | 10.79 | $117.41 | 2.0M |
| 2023-11-20 | 10.78 | $118.11 | 2.9M |
| 2023-11-17 | 10.74 | $116.37 | 3.4M |
| 2023-11-16 | 10.99 | $113.53 | 4.6M |
| 2023-11-15 | 11.35 | $115.49 | 3.2M |
| 2023-11-14 | 11.66 | $115.02 | 2.4M |
| 2023-11-13 | 12.27 | $114.15 | 1.5M |
| 2023-11-10 | 12.72 | $113.44 | 2.4M |
| 2023-11-09 | 12.95 | $110.63 | 1.8M |
| 2023-11-08 | 13.04 | $111.81 | 2.9M |
| 2023-11-07 | 13.34 | $113.86 | 2.2M |
| 2023-11-06 | 13.97 | $116.85 | 2.5M |
| 2023-11-03 | 14.07 | $116.79 | 2.5M |
| 2023-11-02 | 14.16 | $118.12 | 2.6M |
| 2023-11-01 | 14.09 | $116.09 | 3.3M |
| 2023-10-31 | 14.27 | $114.07 | 3.6M |
| 2023-10-30 | 14.84 | $112.44 | 3.2M |
| 2023-10-27 | 15.43 | $110.93 | 5.2M |
| 2023-10-26 | 15.71 | $110.10 | 3.5M |
| 2023-10-25 | 15.63 | $110.74 | 2.6M |
| 2023-10-24 | 16.01 | $111.93 | 2.3M |
| 2023-10-23 | 16.74 | $113.05 | 2.5M |
| 2023-10-20 | 17.54 | $113.54 | 2.7M |
| 2023-10-19 | 18.28 | $115.19 | 2.1M |
| 2023-10-18 | 18.70 | $116.25 | 3.2M |
| 2023-10-17 | 19.14 | $113.91 | 2.5M |
| 2023-10-16 | 20.08 | $111.78 | 2.8M |
| 2023-10-13 | 20.74 | $110.60 | 3.4M |
| 2023-10-12 | 21.44 | $110.75 | 2.0M |
| 2023-10-11 | 22.18 | $112.13 | 2.0M |
| 2023-10-10 | 22.83 | $112.39 | 2.7M |
| 2023-10-09 | 23.56 | $111.21 | 2.8M |
| 2023-10-06 | 24.02 | $109.19 | 2.6M |
| 2023-10-05 | 24.31 | $109.48 | 3.2M |
| 2023-10-04 | 24.68 | $110.49 | 4.5M |
| 2023-10-03 | 25.08 | $115.63 | 3.0M |
| 2023-10-02 | 26.32 | $119.02 | 2.4M |
| 2023-09-29 | 26.63 | $120.15 | 2.8M |
| 2023-09-28 | 26.57 | $123.38 | 3.3M |
| 2023-09-27 | 26.23 | $120.80 | 2.8M |
| 2023-09-26 | 26.20 | $119.42 | 2.4M |
| 2023-09-25 | 26.40 | $120.26 | 2.5M |
| 2023-09-22 | 26.60 | $118.58 | 2.4M |
| 2023-09-21 | 26.80 | $119.94 | 2.7M |
| 2023-09-20 | 26.69 | $120.07 | 2.5M |
| 2023-09-19 | 26.91 | $120.22 | 3.0M |
| 2023-09-18 | 27.14 | $122.45 | 2.2M |
| 2023-09-15 | 26.83 | $121.03 | 9.3M |
| 2023-09-14 | 26.74 | $122.97 | 2.5M |
| 2023-09-13 | 25.89 | $123.17 | 2.8M |
| 2023-09-12 | 24.99 | $124.28 | 4.2M |
| 2023-09-11 | 24.09 | $122.34 | 3.1M |
| 2023-09-08 | 23.25 | $122.23 | 4.7M |
| 2023-09-07 | 22.43 | $118.75 | 3.3M |
| 2023-09-06 | 22.25 | $116.64 | 1.8M |
| 2023-09-05 | 22.26 | $116.74 | 2.3M |
| 2023-09-01 | 21.93 | $117.17 | 2.8M |
| 2023-08-31 | 21.85 | $114.16 | 3.1M |
| 2023-08-30 | 22.33 | $113.65 | 2.1M |
| 2023-08-29 | 22.62 | $112.69 | 1.9M |
| 2023-08-28 | 23.04 | $113.13 | 1.7M |
| 2023-08-25 | 23.31 | $113.89 | 2.3M |
| 2023-08-24 | 23.65 | $112.39 | 1.7M |
| 2023-08-23 | 24.27 | $112.26 | 2.0M |
| 2023-08-22 | 25.09 | $112.94 | 2.2M |
| 2023-08-21 | 25.26 | $113.33 | 2.7M |
| 2023-08-18 | 25.43 | $114.24 | 4.9M |
| 2023-08-17 | 25.73 | $113.59 | 4.7M |
| 2023-08-16 | 25.80 | $113.27 | 3.9M |
| 2023-08-15 | 25.96 | $113.43 | 5.1M |
| 2023-08-14 | 26.26 | $114.67 | 3.0M |
| 2023-08-11 | 26.06 | $116.64 | 2.6M |
| 2023-08-10 | 25.64 | $114.67 | 2.6M |
| 2023-08-09 | 25.35 | $114.42 | 3.9M |
| 2023-08-08 | 25.11 | $112.68 | 2.9M |
| 2023-08-07 | 25.24 | $111.44 | 3.0M |
| 2023-08-04 | 24.77 | $110.48 | 2.7M |
| 2023-08-03 | 24.28 | $110.41 | 3.5M |
| 2023-08-02 | 24.13 | $108.99 | 4.9M |
| 2023-08-01 | 23.78 | $112.11 | 2.7M |
| 2023-07-31 | 22.58 | $111.55 | 3.8M |
| 2023-07-28 | 21.43 | $110.35 | 2.1M |
| 2023-07-27 | 20.34 | $108.89 | 2.9M |
| 2023-07-26 | 19.20 | $109.59 | 2.7M |
| 2023-07-25 | 18.11 | $107.71 | 2.7M |
| 2023-07-24 | 17.17 | $106.85 | 3.7M |
| 2023-07-21 | 16.23 | $105.73 | 2.7M |
| 2023-07-20 | 15.56 | $104.05 | 2.5M |
| 2023-07-19 | 15.09 | $102.46 | 3.1M |
| 2023-07-18 | 14.78 | $101.16 | 2.4M |
| 2023-07-17 | 14.73 | $99.04 | 3.1M |
| 2023-07-14 | 14.91 | $100.46 | 2.9M |
| 2023-07-13 | 15.10 | $102.58 | 2.9M |
| 2023-07-12 | 14.50 | $101.96 | 2.4M |
| 2023-07-11 | 14.01 | $101.52 | 3.1M |
| 2023-07-10 | 13.76 | $100.33 | 3.8M |
| 2023-07-07 | 13.58 | $99.44 | 5.3M |
| 2023-07-06 | 13.57 | $95.40 | 4.7M |
| 2023-07-05 | 14.08 | $96.13 | 3.9M |
| 2023-07-03 | 14.62 | $95.66 | 1.3M |
| 2023-06-30 | 15.39 | $95.38 | 2.6M |
| 2023-06-29 | 16.02 | $94.53 | 2.3M |
| 2023-06-28 | 16.38 | $93.40 | 2.6M |
| 2023-06-27 | 16.59 | $92.57 | 3.8M |
| 2023-06-26 | 16.55 | $91.52 | 2.8M |
| 2023-06-23 | 16.33 | $90.86 | 4.2M |
| 2023-06-22 | 15.83 | $90.81 | 3.5M |
| 2023-06-21 | 15.46 | $93.28 | 2.9M |
| 2023-06-20 | 15.43 | $93.48 | 3.3M |
| 2023-06-16 | 15.55 | $97.13 | 5.0M |
| 2023-06-15 | 16.36 | $97.02 | 2.1M |
| 2023-06-14 | 17.08 | $95.70 | 2.3M |
| 2023-06-13 | 17.84 | $96.88 | 2.7M |
| 2023-06-12 | 18.47 | $96.78 | 2.9M |
| 2023-06-09 | 19.22 | $98.76 | 3.2M |
| 2023-06-08 | 19.82 | $99.14 | 3.7M |
| 2023-06-07 | 20.13 | $101.05 | 3.9M |
| 2023-06-06 | 20.51 | $96.82 | 2.9M |
| 2023-06-05 | 21.39 | $96.02 | 3.2M |
| 2023-06-02 | 22.45 | $97.03 | 4.7M |
| 2023-06-01 | 23.30 | $93.05 | 3.1M |
| 2023-05-31 | 23.43 | $91.61 | 4.9M |
| 2023-05-30 | 23.00 | $93.59 | 2.9M |
| 2023-05-26 | 22.72 | $94.91 | 2.4M |
| 2023-05-25 | 22.87 | $95.14 | 3.1M |
| 2023-05-24 | 22.85 | $96.56 | 2.8M |
| 2023-05-23 | 23.31 | $95.64 | 3.1M |
| 2023-05-22 | 23.80 | $95.56 | 2.4M |
| 2023-05-19 | 23.88 | $94.94 | 3.2M |
| 2023-05-18 | 23.78 | $96.28 | 4.4M |
| 2023-05-17 | 23.68 | $94.79 | 3.4M |
| 2023-05-16 | 23.04 | $91.89 | 4.4M |
| 2023-05-15 | 22.22 | $94.22 | 3.3M |
| 2023-05-12 | 21.54 | $93.22 | 2.8M |
| 2023-05-11 | 20.85 | $93.40 | 3.4M |
| 2023-05-10 | 19.84 | $94.23 | 3.3M |
| 2023-05-09 | 18.87 | $93.98 | 3.3M |
| 2023-05-08 | 17.87 | $93.96 | 3.4M |
| 2023-05-05 | 16.90 | $93.44 | 2.7M |
| 2023-05-04 | 15.76 | $92.31 | 4.6M |
| 2023-05-03 | 14.55 | $95.95 | 6.3M |
| 2023-05-02 | 13.43 | $94.73 | 4.2M |
| 2023-05-01 | 12.26 | $98.40 | 2.5M |
| 2023-04-28 | 11.69 | $99.00 | 2.7M |
| 2023-04-27 | 11.09 | $97.74 | 3.1M |
| 2023-04-26 | 10.42 | $99.27 | 2.7M |
| 2023-04-25 | 10.04 | $99.32 | 2.7M |
| 2023-04-24 | 9.76 | $100.69 | 2.9M |
| 2023-04-21 | 9.54 | $100.15 | 3.1M |
| 2023-04-20 | 9.31 | $101.25 | 3.8M |
| 2023-04-19 | 9.25 | $103.06 | 3.7M |
| 2023-04-18 | 9.22 | $104.31 | 2.9M |
| 2023-04-17 | 9.58 | $103.92 | 3.3M |
| 2023-04-14 | 10.01 | $106.26 | 2.1M |
| 2023-04-13 | 10.29 | $106.27 | 2.8M |
| 2023-04-12 | 10.68 | $106.03 | 3.2M |
| 2023-04-11 | 10.89 | $106.46 | 2.5M |
| 2023-04-10 | 11.13 | $104.96 | 2.9M |
| 2023-04-06 | 11.67 | $102.84 | 3.8M |
| 2023-04-05 | 12.26 | $104.43 | 6.4M |
| 2023-04-04 | 12.83 | $98.28 | 4.2M |
| 2023-04-03 | 13.16 | $102.91 | 4.2M |
| 2023-03-31 | 13.48 | $101.38 | 3.9M |
| 2023-03-30 | 13.99 | $99.99 | 2.3M |
| 2023-03-29 | 14.61 | $100.28 | 3.1M |
| 2023-03-28 | 15.20 | $98.78 | 3.4M |
| 2023-03-27 | 15.63 | $96.23 | 3.5M |
| 2023-03-24 | 15.55 | $93.73 | 3.7M |
| 2023-03-23 | 14.87 | $93.54 | 2.9M |
| 2023-03-22 | 14.41 | $94.69 | 3.0M |
| 2023-03-21 | 14.20 | $95.55 | 7.2M |
| 2023-03-20 | 14.04 | $95.55 | 4.7M |
| 2023-03-17 | 13.58 | $94.72 | 10.3M |
| 2023-03-16 | 13.02 | $95.05 | 5.8M |
| 2023-03-15 | 12.19 | $93.65 | 6.8M |
| 2023-03-14 | 11.47 | $97.95 | 3.5M |
| 2023-03-13 | 11.09 | $95.52 | 6.0M |
| 2023-03-10 | 10.28 | $101.22 | 4.4M |
| 2023-03-09 | 10.19 | $101.14 | 5.2M |
| 2023-03-08 | 10.10 | $99.31 | 3.9M |
| 2023-03-07 | 9.73 | $101.79 | 3.1M |
| 2023-03-06 | 9.78 | $103.98 | 4.0M |
| 2023-03-03 | 10.10 | $106.02 | 3.8M |
| 2023-03-02 | 10.58 | $105.81 | 4.6M |
| 2023-03-01 | 11.05 | $107.24 | 4.6M |
| 2023-02-28 | 11.55 | $102.56 | 4.1M |
| 2023-02-27 | 11.80 | $103.65 | 2.7M |
| 2023-02-24 | 11.96 | $102.00 | 3.0M |
| 2023-02-23 | 11.69 | $100.35 | 2.7M |
| 2023-02-22 | 11.56 | $99.47 | 2.1M |
| 2023-02-21 | 11.28 | $99.65 | 2.6M |
| 2023-02-17 | 10.97 | $99.54 | 3.5M |
| 2023-02-16 | 10.73 | $104.92 | 2.9M |
| 2023-02-15 | 11.29 | $106.65 | 2.6M |
| 2023-02-14 | 11.82 | $107.95 | 2.3M |
| 2023-02-13 | 12.06 | $108.26 | 2.6M |
| 2023-02-10 | 12.39 | $107.38 | 3.0M |
| 2023-02-09 | 12.85 | $102.11 | 2.9M |
| 2023-02-08 | 13.21 | $102.74 | 3.7M |
| 2023-02-07 | 13.48 | $102.28 | 3.6M |
| 2023-02-06 | 13.54 | $98.08 | 2.7M |
| 2023-02-03 | 13.10 | $98.81 | 3.5M |
| 2023-02-02 | 12.93 | $98.98 | 4.7M |
| 2023-02-01 | 12.44 | $97.99 | 4.5M |
| 2023-01-31 | 12.02 | $100.27 | 7.9M |
| 2023-01-30 | 11.84 | $106.42 | 3.1M |
| 2023-01-27 | 12.19 | $108.73 | 2.5M |
| 2023-01-26 | 11.98 | $111.49 | 2.7M |
| 2023-01-25 | 11.78 | $108.85 | 2.9M |
| 2023-01-24 | 12.04 | $107.01 | 2.4M |
| 2023-01-23 | 12.62 | $106.94 | 3.1M |
| 2023-01-20 | 12.76 | $106.96 | 3.0M |
| 2023-01-19 | 13.17 | $104.38 | 2.7M |
| 2023-01-18 | 13.62 | $102.71 | 2.9M |
| 2023-01-17 | 14.18 | $102.51 | 2.6M |
| 2023-01-13 | 14.67 | $103.03 | 2.1M |
| 2023-01-12 | 14.83 | $102.86 | 2.2M |
| 2023-01-11 | 15.04 | $101.42 | 3.6M |
| 2023-01-10 | 15.03 | $101.57 | 3.3M |
| 2023-01-09 | 15.02 | $102.01 | 4.7M |
| 2023-01-06 | 15.17 | $105.70 | 3.1M |
| 2023-01-05 | 15.70 | $103.02 | 3.3M |
| 2023-01-04 | 15.57 | $100.68 | 3.0M |
| 2023-01-03 | 15.18 | $101.03 | 2.9M |
| 2022-12-30 | 14.95 | $104.08 | 2.1M |
| 2022-12-29 | 15.20 | $104.11 | 1.8M |
| 2022-12-28 | 15.34 | $102.15 | 1.9M |
| 2022-12-27 | 15.53 | $104.58 | 2.5M |
| 2022-12-23 | 16.04 | $103.94 | 2.2M |
| 2022-12-22 | 16.41 | $100.53 | 2.3M |
| 2022-12-21 | 16.70 | $103.35 | 2.5M |
| 2022-12-20 | 17.57 | $102.64 | 2.4M |
| 2022-12-19 | 18.27 | $100.61 | 2.5M |
| 2022-12-16 | 18.78 | $100.64 | 7.2M |
| 2022-12-15 | 19.02 | $101.47 | 2.4M |
| 2022-12-14 | 19.37 | $101.28 | 2.6M |
| 2022-12-13 | 19.96 | $102.13 | 3.0M |
| 2022-12-12 | 20.70 | $102.07 | 3.7M |
| 2022-12-09 | 21.05 | $98.00 | 3.2M |
| 2022-12-08 | 21.23 | $100.90 | 2.9M |
| 2022-12-07 | 21.81 | $103.01 | 2.8M |
| 2022-12-06 | 22.68 | $103.08 | 3.6M |
| 2022-12-05 | 23.59 | $104.15 | 3.0M |
| 2022-12-02 | 24.77 | $106.66 | 2.7M |
| 2022-12-01 | 25.61 | $108.04 | 3.2M |
| 2022-11-30 | 26.33 | $108.44 | 4.0M |
| 2022-11-29 | 27.06 | $108.97 | 3.9M |
| 2022-11-28 | 27.54 | $107.82 | 3.6M |
| 2022-11-25 | 28.09 | $110.78 | 1.4M |
| 2022-11-23 | 28.11 | $110.71 | 2.7M |
| 2022-11-22 | 28.13 | $112.29 | 3.5M |
| 2022-11-21 | 27.92 | $109.03 | 3.0M |
| 2022-11-18 | 28.11 | $108.99 | 3.7M |
| 2022-11-17 | 28.11 | $109.73 | 2.4M |
| 2022-11-16 | 28.11 | $107.68 | 3.0M |
| 2022-11-15 | 27.79 | $111.11 | 3.8M |
| 2022-11-14 | 27.04 | $110.26 | 4.0M |
| 2022-11-11 | 26.04 | $111.30 | 5.6M |
| 2022-11-10 | 25.05 | $106.24 | 3.5M |
| 2022-11-09 | 24.63 | $104.09 | 4.7M |
| 2022-11-08 | 24.18 | $105.11 | 2.5M |
| 2022-11-07 | 24.03 | $105.43 | 3.2M |
| 2022-11-04 | 23.81 | $103.48 | 3.1M |
| 2022-11-03 | 23.60 | $103.12 | 3.1M |
| 2022-11-02 | 23.59 | $103.24 | 3.7M |
| 2022-11-01 | 23.31 | $107.38 | 5.8M |
| 2022-10-31 | 22.30 | $104.29 | 3.6M |
| 2022-10-28 | 21.72 | $104.20 | 3.6M |
| 2022-10-27 | 21.11 | $103.56 | 3.4M |
| 2022-10-26 | 20.30 | $102.26 | 3.2M |
| 2022-10-25 | 19.77 | $100.22 | 2.6M |
| 2022-10-24 | 19.50 | $100.40 | 2.0M |
| 2022-10-21 | 18.92 | $100.44 | 3.3M |
| 2022-10-20 | 18.39 | $97.74 | 3.0M |
| 2022-10-19 | 17.93 | $97.95 | 3.3M |
| 2022-10-18 | 17.57 | $96.11 | 2.8M |
| 2022-10-17 | 17.39 | $95.46 | 3.7M |
| 2022-10-14 | 17.08 | $94.10 | 3.9M |
| 2022-10-13 | 16.81 | $96.90 | 3.7M |
| 2022-10-12 | 16.54 | $92.94 | 2.8M |
| 2022-10-11 | 16.74 | $90.34 | 2.9M |
| 2022-10-10 | 17.19 | $91.11 | 2.8M |
| 2022-10-07 | 17.31 | $92.50 | 3.3M |
| 2022-10-06 | 17.24 | $93.36 | 3.2M |
| 2022-10-05 | 17.26 | $92.61 | 5.4M |
| 2022-10-04 | 17.28 | $90.36 | 5.4M |
| 2022-10-03 | 17.70 | $84.58 | 3.9M |
| 2022-09-30 | 18.37 | $80.72 | 3.3M |
| 2022-09-29 | 18.38 | $80.63 | 3.1M |
| 2022-09-28 | 18.40 | $81.40 | 5.4M |
| 2022-09-27 | 18.41 | $76.22 | 4.1M |
| 2022-09-26 | 17.62 | $74.16 | 4.7M |
| 2022-09-23 | 16.61 | $75.99 | 5.6M |
| 2022-09-22 | 15.71 | $82.27 | 3.0M |
| 2022-09-21 | 15.43 | $81.27 | 2.9M |
| 2022-09-20 | 15.14 | $83.22 | 3.5M |
| 2022-09-19 | 14.62 | $81.93 | 3.1M |
| 2022-09-16 | 13.71 | $80.73 | 6.8M |
| 2022-09-15 | 12.80 | $81.87 | 5.1M |
| 2022-09-14 | 12.10 | $86.00 | 3.9M |
| 2022-09-13 | 11.84 | $86.16 | 3.0M |
| 2022-09-12 | 11.73 | $89.56 | 2.5M |
| 2022-09-09 | 12.07 | $88.03 | 2.5M |
| 2022-09-08 | 11.88 | $85.93 | 2.5M |
| 2022-09-07 | 11.36 | $86.32 | 2.6M |
| 2022-09-06 | 10.77 | $86.76 | 2.6M |
| 2022-09-02 | 10.50 | $88.46 | 2.6M |
| 2022-09-01 | 10.42 | $86.33 | 4.0M |
| 2022-08-31 | 10.02 | $89.46 | 2.8M |
| 2022-08-30 | 10.10 | $90.15 | 2.8M |
| 2022-08-29 | 10.52 | $93.20 | 2.6M |
| 2022-08-26 | 10.68 | $92.18 | 2.8M |
| 2022-08-25 | 10.79 | $93.81 | 2.8M |
| 2022-08-24 | 10.99 | $92.37 | 3.2M |
| 2022-08-23 | 11.48 | $91.41 | 3.1M |
| 2022-08-22 | 11.98 | $88.23 | 2.7M |
| 2022-08-19 | 12.06 | $88.44 | 3.2M |
| 2022-08-18 | 12.42 | $88.69 | 5.5M |
| 2022-08-17 | 12.80 | $89.87 | 3.1M |
| 2022-08-16 | 13.27 | $89.36 | 3.4M |
| 2022-08-15 | 13.95 | $89.16 | 3.1M |
| 2022-08-12 | 14.42 | $90.00 | 2.8M |
| 2022-08-11 | 15.16 | $88.33 | 2.8M |
| 2022-08-10 | 15.68 | $85.63 | 2.2M |
| 2022-08-09 | 15.79 | $85.53 | 2.1M |
| 2022-08-08 | 16.02 | $83.80 | 1.7M |
| 2022-08-05 | 16.07 | $83.76 | 1.8M |
| 2022-08-04 | 16.05 | $82.65 | 3.0M |
| 2022-08-03 | 16.17 | $85.51 | 3.5M |
| 2022-08-02 | 16.64 | $87.54 | 2.5M |
| 2022-08-01 | 17.34 | $87.49 | 2.9M |
| 2022-07-29 | 17.99 | $89.00 | 4.8M |
| 2022-07-28 | 18.83 | $88.01 | 3.3M |
| 2022-07-27 | 19.72 | $88.34 | 2.3M |
| 2022-07-26 | 20.47 | $85.95 | 1.9M |
| 2022-07-25 | 21.21 | $87.24 | 2.8M |
| 2022-07-22 | 21.83 | $84.53 | 2.7M |
| 2022-07-21 | 22.27 | $85.21 | 3.6M |
| 2022-07-20 | 22.63 | $86.85 | 3.6M |
| 2022-07-19 | 23.36 | $85.41 | 2.8M |
| 2022-07-18 | 23.89 | $82.75 | 2.7M |
| 2022-07-15 | 24.24 | $81.64 | 2.8M |
| 2022-07-14 | 24.20 | $78.55 | 4.2M |
| 2022-07-13 | 23.62 | $79.65 | 3.6M |
| 2022-07-12 | 23.26 | $80.51 | 2.6M |
| 2022-07-11 | 22.93 | $81.76 | 2.4M |
| 2022-07-08 | 22.65 | $82.01 | 2.2M |
| 2022-07-07 | 22.45 | $82.54 | 3.7M |
| 2022-07-06 | 22.18 | $79.53 | 4.6M |
| 2022-07-05 | 21.51 | $80.39 | 5.2M |
| 2022-07-01 | 20.91 | $84.37 | 4.1M |
| 2022-06-30 | 20.50 | $81.99 | 4.8M |
| 2022-06-29 | 19.98 | $84.58 | 4.2M |
| 2022-06-28 | 19.72 | $88.85 | 3.8M |
| 2022-06-27 | 19.73 | $87.20 | 3.8M |
| 2022-06-24 | 19.27 | $84.20 | 5.3M |
| 2022-06-23 | 18.55 | $84.39 | 6.2M |
| 2022-06-22 | 17.79 | $90.51 | 5.2M |
| 2022-06-21 | 17.63 | $95.98 | 5.8M |
| 2022-06-17 | 17.79 | $90.51 | 14.9M |
| 2022-06-16 | 17.95 | $96.50 | 6.8M |
| 2022-06-15 | 18.81 | $102.38 | 4.7M |
| 2022-06-14 | 19.28 | $104.13 | 4.5M |
| 2022-06-13 | 19.42 | $101.44 | 4.2M |
| 2022-06-10 | 20.02 | $106.31 | 3.0M |
| 2022-06-09 | 19.76 | $108.27 | 2.9M |
| 2022-06-08 | 18.73 | $110.25 | 3.6M |
| 2022-06-07 | 17.49 | $109.92 | 3.5M |
| 2022-06-06 | 16.31 | $106.02 | 3.0M |
| 2022-06-03 | 15.40 | $104.46 | 2.9M |
| 2022-06-02 | 14.71 | $103.00 | 3.0M |
| 2022-06-01 | 14.09 | $103.18 | 4.1M |
| 2022-05-31 | 13.44 | $100.81 | 5.5M |
| 2022-05-27 | 12.80 | $101.73 | 3.6M |
| 2022-05-26 | 12.30 | $98.68 | 3.3M |
| 2022-05-25 | 11.98 | $99.08 | 3.4M |
| 2022-05-24 | 11.78 | $96.77 | 3.1M |
| 2022-05-23 | 11.93 | $95.08 | 4.2M |
| 2022-05-20 | 12.26 | $93.79 | 3.8M |
| 2022-05-19 | 12.61 | $95.33 | 4.7M |
| 2022-05-18 | 12.81 | $95.52 | 4.0M |
| 2022-05-17 | 12.72 | $97.72 | 3.7M |
| 2022-05-16 | 12.25 | $97.08 | 4.6M |
| 2022-05-13 | 11.83 | $94.60 | 3.3M |
| 2022-05-12 | 11.78 | $91.19 | 3.9M |
| 2022-05-11 | 12.18 | $91.20 | 3.0M |
| 2022-05-10 | 12.37 | $89.57 | 4.2M |
| 2022-05-09 | 12.64 | $89.48 | 5.2M |
| 2022-05-06 | 12.70 | $96.36 | 4.1M |
| 2022-05-05 | 12.06 | $94.52 | 5.4M |
| 2022-05-04 | 11.38 | $96.17 | 5.9M |
| 2022-05-03 | 10.71 | $90.79 | 4.3M |
| 2022-05-02 | 10.63 | $89.18 | 4.3M |
| 2022-04-29 | 10.81 | $86.76 | 6.3M |
| 2022-04-28 | 10.93 | $87.21 | 4.2M |
| 2022-04-27 | 11.44 | $83.01 | 4.5M |
| 2022-04-26 | 11.50 | $81.88 | 4.8M |
| 2022-04-25 | 11.44 | $81.02 | 5.6M |
| 2022-04-22 | 11.11 | $83.62 | 3.5M |
| 2022-04-21 | 11.59 | $85.95 | 4.6M |
| 2022-04-20 | 11.93 | $88.87 | 2.8M |
| 2022-04-19 | 11.66 | $89.55 | 5.1M |
| 2022-04-18 | 11.39 | $87.16 | 3.7M |
| 2022-04-14 | 11.68 | $82.85 | 3.0M |
| 2022-04-13 | 11.97 | $83.14 | 2.7M |
| 2022-04-12 | 12.11 | $81.97 | 2.9M |
| 2022-04-11 | 12.28 | $82.49 | 4.0M |
| 2022-04-08 | 12.34 | $84.25 | 4.7M |
| 2022-04-07 | 12.57 | $83.08 | 7.5M |
| 2022-04-06 | 12.81 | $85.68 | 2.6M |
| 2022-04-05 | 12.92 | $85.91 | 3.0M |
| 2022-04-04 | 12.89 | $86.67 | 2.4M |
| 2022-04-01 | 13.05 | $85.96 | 3.2M |
| 2022-03-31 | 13.22 | $86.39 | 4.8M |
| 2022-03-30 | 13.02 | $87.44 | 4.5M |
| 2022-03-29 | 13.01 | $83.47 | 3.5M |
| 2022-03-28 | 13.65 | $82.29 | 4.2M |
| 2022-03-25 | 14.23 | $83.85 | 4.3M |
| 2022-03-24 | 14.84 | $81.12 | 3.9M |
| 2022-03-23 | 15.25 | $80.27 | 3.4M |
| 2022-03-22 | 15.59 | $79.79 | 3.5M |
| 2022-03-21 | 15.88 | $80.63 | 4.3M |
| 2022-03-18 | 16.43 | $78.76 | 8.3M |
| 2022-03-17 | 16.46 | $77.55 | 4.8M |
| 2022-03-16 | 16.30 | $76.50 | 4.0M |
| 2022-03-15 | 15.85 | $75.34 | 5.9M |
| 2022-03-14 | 15.38 | $78.27 | 5.8M |
| 2022-03-11 | 15.41 | $80.77 | 7.2M |
| 2022-03-10 | 15.89 | $81.21 | 10.8M |
| 2022-03-09 | 16.24 | $79.35 | 14.2M |
| 2022-03-08 | 16.38 | $84.31 | 16.6M |
| 2022-03-07 | 16.74 | $82.60 | 6.2M |
| 2022-03-04 | 17.57 | $84.30 | 4.0M |
| 2022-03-03 | 18.04 | $83.00 | 3.9M |
| 2022-03-02 | 18.56 | $84.31 | 3.6M |
| 2022-03-01 | 19.04 | $82.17 | 5.3M |
| 2022-02-28 | 19.56 | $84.24 | 4.6M |
| 2022-02-25 | 20.50 | $84.69 | 3.0M |
| 2022-02-24 | 21.51 | $83.48 | 3.8M |
| 2022-02-23 | 22.63 | $83.98 | 3.3M |
| 2022-02-22 | 23.45 | $84.10 | 3.6M |
| 2022-02-18 | 24.31 | $85.07 | 2.5M |
| 2022-02-17 | 24.86 | $87.04 | 2.7M |
| 2022-02-16 | 24.90 | $88.30 | 3.4M |
| 2022-02-15 | 24.61 | $88.42 | 3.4M |
| 2022-02-14 | 24.49 | $90.52 | 4.0M |
| 2022-02-11 | 23.90 | $93.20 | 4.8M |
| 2022-02-10 | 23.11 | $89.46 | 2.7M |
| 2022-02-09 | 22.62 | $89.45 | 2.6M |
| 2022-02-08 | 22.28 | $88.82 | 3.0M |
| 2022-02-07 | 21.92 | $90.29 | 4.1M |
| 2022-02-04 | 21.50 | $88.84 | 3.3M |
| 2022-02-03 | 21.33 | $87.22 | 2.8M |
| 2022-02-02 | 21.39 | $87.70 | 4.2M |
| 2022-02-01 | 21.46 | $87.66 | 3.4M |
| 2022-01-31 | 21.57 | $84.79 | 3.8M |
| 2022-01-28 | 22.01 | $84.25 | 6.7M |
| 2022-01-27 | 22.47 | $85.82 | 3.9M |
| 2022-01-26 | 22.51 | $85.05 | 3.9M |
| 2022-01-25 | 22.44 | $85.96 | 3.1M |
| 2022-01-24 | 22.63 | $82.83 | 3.8M |
| 2022-01-21 | 23.36 | $83.44 | 3.6M |
| 2022-01-20 | 23.48 | $85.50 | 2.9M |
| 2022-01-19 | 22.66 | $87.24 | 3.1M |
| 2022-01-18 | 21.46 | $88.66 | 3.9M |
| 2022-01-14 | 19.97 | $88.58 | 3.4M |
| 2022-01-13 | 18.55 | $86.78 | 3.7M |
| 2022-01-12 | 17.13 | $86.30 | 4.3M |
| 2022-01-11 | 15.76 | $86.15 | 4.4M |
| 2022-01-10 | 14.36 | $83.86 | 5.8M |
| 2022-01-07 | 13.19 | $81.96 | 3.8M |
| 2022-01-06 | 12.30 | $80.48 | 3.6M |
| 2022-01-05 | 11.60 | $78.32 | 4.2M |
| 2022-01-04 | 10.94 | $78.57 | 4.5M |
| 2022-01-03 | 10.52 | $75.74 | 3.7M |
| 2021-12-31 | 10.68 | $72.46 | 2.3M |
| 2021-12-30 | 10.91 | $72.45 | 2.5M |
| 2021-12-29 | 11.23 | $72.85 | 2.7M |
| 2021-12-28 | 11.67 | $73.93 | 2.3M |
| 2021-12-27 | 12.18 | $72.79 | 2.2M |
| 2021-12-23 | 12.36 | $71.90 | 3.0M |
| 2021-12-22 | 12.83 | $71.62 | 2.3M |
| 2021-12-21 | 13.28 | $72.14 | 5.1M |
| 2021-12-20 | 13.70 | $69.43 | 5.9M |
| 2021-12-17 | 13.69 | $71.80 | 6.0M |
| 2021-12-16 | 13.88 | $70.96 | 3.0M |
| 2021-12-15 | 14.36 | $70.52 | 2.7M |
| 2021-12-14 | 14.51 | $70.73 | 3.4M |
| 2021-12-13 | 14.69 | $69.64 | 2.5M |
| 2021-12-10 | 14.76 | $72.52 | 2.3M |
| 2021-12-09 | 15.20 | $72.30 | 3.9M |
| 2021-12-08 | 15.58 | $71.85 | 1.9M |
| 2021-12-07 | 16.06 | $72.48 | 2.6M |
| 2021-12-06 | 16.63 | $71.07 | 3.9M |
| 2021-12-03 | 16.83 | $70.00 | 3.2M |
| 2021-12-02 | 17.05 | $71.38 | 3.6M |
| 2021-12-01 | 17.01 | $68.67 | 4.0M |
| 2021-11-30 | 17.09 | $69.17 | 5.8M |
| 2021-11-29 | 16.69 | $69.86 | 3.4M |
| 2021-11-26 | 16.42 | $69.25 | 5.0M |
| 2021-11-24 | 15.67 | $73.87 | 2.3M |
| 2021-11-23 | 15.89 | $73.83 | 3.5M |
| 2021-11-22 | 15.95 | $72.19 | 3.8M |
| 2021-11-19 | 15.83 | $69.64 | 4.7M |
| 2021-11-18 | 15.39 | $73.71 | 2.6M |
| 2021-11-17 | 15.60 | $74.68 | 2.3M |
| 2021-11-16 | 16.17 | $76.99 | 3.0M |
| 2021-11-15 | 16.72 | $78.91 | 3.7M |
| 2021-11-12 | 17.09 | $77.47 | 2.1M |
| 2021-11-11 | 17.85 | $77.87 | 1.5M |
| 2021-11-10 | 18.47 | $77.53 | 2.9M |
| 2021-11-09 | 19.13 | $79.17 | 2.4M |
| 2021-11-08 | 19.94 | $77.99 | 1.6M |
| 2021-11-05 | 20.84 | $77.77 | 2.7M |
| 2021-11-04 | 21.93 | $76.88 | 2.9M |
| 2021-11-03 | 23.08 | $78.94 | 4.3M |
| 2021-11-02 | 24.15 | $77.55 | 4.6M |
| 2021-11-01 | 25.15 | $78.14 | 5.8M |
| 2021-10-29 | 26.38 | $74.78 | 5.1M |
| 2021-10-28 | 27.56 | $76.75 | 3.4M |
| 2021-10-27 | 28.81 | $77.35 | 5.4M |
| 2021-10-26 | 29.89 | $82.22 | 3.3M |
| 2021-10-25 | 29.70 | $83.73 | 1.9M |
| 2021-10-22 | 29.22 | $82.89 | 1.9M |
| 2021-10-21 | 28.75 | $82.73 | 2.5M |
| 2021-10-20 | 28.15 | $83.32 | 2.0M |
| 2021-10-19 | 27.63 | $82.78 | 2.9M |
| 2021-10-18 | 27.15 | $80.87 | 2.5M |
| 2021-10-15 | 26.68 | $81.22 | 2.1M |
| 2021-10-14 | 25.96 | $82.16 | 2.3M |
| 2021-10-13 | 25.05 | $81.87 | 3.5M |
| 2021-10-12 | 24.23 | $82.63 | 2.2M |
| 2021-10-11 | 23.01 | $82.04 | 2.7M |
| 2021-10-08 | 21.67 | $82.13 | 3.3M |
| 2021-10-07 | 20.45 | $79.30 | 2.7M |
| 2021-10-06 | 19.45 | $78.39 | 4.4M |
| 2021-10-05 | 18.56 | $77.35 | 5.1M |
| 2021-10-04 | 17.63 | $75.71 | 6.3M |
| 2021-10-01 | 17.02 | $72.57 | 2.9M |
| 2021-09-30 | 16.86 | $70.03 | 3.4M |
| 2021-09-29 | 17.02 | $69.96 | 2.4M |
| 2021-09-28 | 17.05 | $70.91 | 3.8M |
| 2021-09-27 | 16.81 | $71.13 | 3.1M |
| 2021-09-24 | 16.80 | $68.04 | 2.4M |
| 2021-09-23 | 17.36 | $68.61 | 2.5M |
| 2021-09-22 | 17.96 | $67.01 | 4.0M |
| 2021-09-21 | 18.75 | $64.34 | 2.2M |
| 2021-09-20 | 19.30 | $64.27 | 3.0M |
| 2021-09-17 | 19.87 | $66.02 | 6.2M |
| 2021-09-16 | 20.89 | $65.76 | 2.4M |
| 2021-09-15 | 21.94 | $66.03 | 4.6M |
| 2021-09-14 | 23.08 | $65.24 | 3.6M |
| 2021-09-13 | 24.29 | $67.26 | 3.5M |
| 2021-09-10 | 25.21 | $66.38 | 2.5M |
| 2021-09-09 | 26.21 | $66.74 | 3.6M |
| 2021-09-08 | 27.27 | $66.99 | 2.5M |
| 2021-09-07 | 28.21 | $68.74 | 2.1M |
| 2021-09-03 | 28.87 | $69.62 | 1.6M |
| 2021-09-02 | 29.49 | $69.92 | 2.3M |
| 2021-09-01 | 30.03 | $69.21 | 3.3M |
| 2021-08-31 | 30.59 | $71.09 | 3.3M |
| 2021-08-30 | 30.86 | $71.57 | 1.8M |
| 2021-08-27 | 30.97 | $72.61 | 2.3M |
| 2021-08-26 | 31.13 | $70.68 | 2.5M |
| 2021-08-25 | 31.44 | $72.18 | 2.2M |
| 2021-08-24 | 31.76 | $70.93 | 3.4M |
| 2021-08-23 | 32.25 | $68.80 | 3.5M |
| 2021-08-20 | 33.00 | $65.95 | 4.5M |
| 2021-08-19 | 34.06 | $66.27 | 4.0M |
| 2021-08-18 | 35.05 | $68.15 | 3.9M |
| 2021-08-17 | 35.67 | $69.97 | 3.2M |
| 2021-08-16 | 36.09 | $71.85 | 4.8M |
| 2021-08-13 | 36.19 | $73.89 | 2.2M |
| 2021-08-12 | 35.88 | $74.44 | 1.8M |
| 2021-08-11 | 35.59 | $74.41 | 2.0M |
| 2021-08-10 | 35.28 | $74.23 | 2.8M |
| 2021-08-09 | 34.97 | $73.01 | 2.2M |
| 2021-08-06 | 34.67 | $73.96 | 1.8M |
| 2021-08-05 | 34.23 | $73.37 | 2.2M |
| 2021-08-04 | 33.79 | $71.64 | 4.3M |
| 2021-08-03 | 33.36 | $76.07 | 3.1M |
| 2021-08-02 | 32.69 | $73.48 | 4.1M |
| 2021-07-30 | 31.98 | $73.43 | 3.3M |
| 2021-07-29 | 31.28 | $74.78 | 1.9M |
| 2021-07-28 | 30.34 | $75.22 | 2.0M |
| 2021-07-27 | 29.36 | $74.54 | 1.9M |
| 2021-07-26 | 28.39 | $74.32 | 2.2M |
| 2021-07-23 | 27.37 | $72.17 | 2.1M |
| 2021-07-22 | 26.37 | $72.31 | 2.8M |
| 2021-07-21 | 25.32 | $73.76 | 4.5M |
| 2021-07-20 | 24.12 | $71.13 | 5.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected