Is Pender Growth Fund Inc. (PTF.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pender Growth Fund Inc. (PTF.V) research center and poll results.
TSXV : PTF.V
Pender Growth Fund Inc.
$15.2 CAD
$0.03 (0.2%)
- Volume
- 400
- Average Volume
- 1.79K
- Market Capitalization
- $104.61M
- P/E Ratio
- 90.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.49
- Year Low
- $13.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.89
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.33
Average
10.85
Maximum
19.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.89 | $15.20 | 400 |
| 2026-07-16 | 14.87 | $15.17 | 6700 |
| 2026-07-15 | 14.86 | $15.49 | — |
| 2026-07-14 | 14.82 | $15.49 | 320 |
| 2026-07-13 | 14.79 | $15.49 | 400 |
| 2026-07-10 | 14.76 | $15.50 | 700 |
| 2026-07-09 | 14.73 | $14.70 | — |
| 2026-07-08 | 14.73 | $14.70 | 4500 |
| 2026-07-07 | 14.73 | $14.70 | 5600 |
| 2026-07-06 | 14.74 | $14.60 | 5715 |
| 2026-07-03 | 14.76 | $14.60 | 5400 |
| 2026-07-02 | 14.78 | $14.60 | 23100 |
| 2026-06-30 | 14.79 | $14.65 | 2300 |
| 2026-06-29 | 14.81 | $14.65 | 1110 |
| 2026-06-26 | 14.82 | $14.60 | 5000 |
| 2026-06-25 | 14.85 | $14.60 | 8300 |
| 2026-06-24 | 14.87 | $14.70 | 1900 |
| 2026-06-23 | 14.88 | $14.76 | 200 |
| 2026-06-22 | 14.90 | $14.84 | 200 |
| 2026-06-19 | 14.91 | $14.78 | 300 |
| 2026-06-18 | 14.92 | $14.85 | — |
| 2026-06-17 | 14.93 | $14.85 | 1900 |
| 2026-06-16 | 14.95 | $14.81 | 1100 |
| 2026-06-15 | 14.97 | $14.88 | — |
| 2026-06-12 | 14.98 | $14.88 | 1200 |
| 2026-06-11 | 14.99 | $14.76 | 800 |
| 2026-06-10 | 15.01 | $14.75 | — |
| 2026-06-09 | 15.04 | $14.75 | 4300 |
| 2026-06-08 | 15.05 | $14.88 | 5500 |
| 2026-06-05 | 15.08 | $15.04 | — |
| 2026-06-04 | 15.09 | $15.04 | 6200 |
| 2026-06-03 | 15.11 | $14.65 | 1012 |
| 2026-06-02 | 15.14 | $15.04 | 400 |
| 2026-06-01 | 15.17 | $15.00 | 700 |
| 2026-05-29 | 15.19 | $15.04 | — |
| 2026-05-28 | 15.21 | $15.04 | 500 |
| 2026-05-27 | 15.24 | $15.04 | — |
| 2026-05-26 | 15.25 | $15.04 | 700 |
| 2026-05-25 | 15.26 | $15.04 | 1500 |
| 2026-05-22 | 15.28 | $15.00 | 200 |
| 2026-05-21 | 15.31 | $15.15 | — |
| 2026-05-20 | 15.30 | $15.15 | — |
| 2026-05-19 | 15.31 | $15.15 | 7 |
| 2026-05-15 | 15.30 | $15.15 | 35 |
| 2026-05-14 | 15.30 | $15.15 | 500 |
| 2026-05-13 | 15.30 | $15.15 | 600 |
| 2026-05-12 | 15.29 | $15.25 | 607 |
| 2026-05-11 | 15.28 | $15.00 | 2400 |
| 2026-05-08 | 15.29 | $15.40 | — |
| 2026-05-07 | 15.29 | $15.40 | — |
| 2026-05-06 | 15.30 | $15.40 | 5301 |
| 2026-05-05 | 15.30 | $15.25 | 700 |
| 2026-05-04 | 15.32 | $15.50 | — |
| 2026-05-01 | 15.33 | $15.50 | — |
| 2026-04-30 | 15.34 | $15.50 | 50 |
| 2026-04-29 | 15.35 | $15.50 | 700 |
| 2026-04-28 | 15.34 | $15.25 | 301 |
| 2026-04-27 | 15.34 | $15.25 | 201 |
| 2026-04-24 | 15.36 | $15.50 | — |
| 2026-04-23 | 15.36 | $15.50 | 700 |
| 2026-04-22 | 15.36 | $15.05 | 935 |
| 2026-04-21 | 15.38 | $15.25 | 500 |
| 2026-04-20 | 15.39 | $15.13 | 2 |
| 2026-04-17 | 15.43 | $15.13 | — |
| 2026-04-16 | 15.46 | $15.13 | 4700 |
| 2026-04-15 | 15.49 | $15.00 | 500 |
| 2026-04-14 | 15.52 | $15.05 | — |
| 2026-04-13 | 15.57 | $15.05 | 1109 |
| 2026-04-10 | 15.59 | $15.48 | 100 |
| 2026-04-09 | 15.61 | $15.48 | 3000 |
| 2026-04-08 | 15.62 | $15.50 | 300 |
| 2026-04-07 | 15.63 | $15.60 | 100 |
| 2026-04-06 | 15.64 | $15.71 | — |
| 2026-04-02 | 15.64 | $15.71 | — |
| 2026-04-01 | 15.65 | $15.71 | 400 |
| 2026-03-31 | 15.65 | $15.25 | 1500 |
| 2026-03-30 | 15.68 | $15.40 | 1400 |
| 2026-03-27 | 15.70 | $15.51 | 100 |
| 2026-03-26 | 15.71 | $15.51 | 800 |
| 2026-03-25 | 15.73 | $15.51 | — |
| 2026-03-24 | 15.74 | $15.51 | — |
| 2026-03-23 | 15.75 | $15.51 | 300 |
| 2026-03-20 | 15.76 | $15.75 | 100 |
| 2026-03-19 | 15.77 | $15.75 | — |
| 2026-03-18 | 15.77 | $15.75 | — |
| 2026-03-17 | 15.78 | $15.75 | 200 |
| 2026-03-16 | 15.79 | $15.94 | 1925 |
| 2026-03-13 | 15.79 | $15.52 | 1300 |
| 2026-03-12 | 15.80 | $15.75 | — |
| 2026-03-11 | 15.80 | $15.75 | 700 |
| 2026-03-10 | 15.80 | $15.75 | — |
| 2026-03-09 | 15.79 | $15.75 | 3400 |
| 2026-03-06 | 15.78 | $15.75 | 800 |
| 2026-03-05 | 15.77 | $15.83 | 105 |
| 2026-03-04 | 15.76 | $15.80 | 600 |
| 2026-03-03 | 15.75 | $15.80 | 500 |
| 2026-03-02 | 15.73 | $15.84 | 1302 |
| 2026-02-27 | 15.70 | $15.75 | — |
| 2026-02-26 | 15.68 | $15.75 | — |
| 2026-02-25 | 15.65 | $15.75 | 2100 |
| 2026-02-24 | 15.63 | $15.75 | — |
| 2026-02-23 | 15.60 | $15.75 | 110 |
| 2026-02-20 | 15.60 | $15.86 | — |
| 2026-02-19 | 15.57 | $15.86 | 700 |
| 2026-02-18 | 15.53 | $15.90 | 401 |
| 2026-02-17 | 15.48 | $15.94 | 4017 |
| 2026-02-13 | 15.45 | $15.88 | 900 |
| 2026-02-12 | 15.43 | $15.88 | 5700 |
| 2026-02-11 | 15.41 | $15.70 | 200 |
| 2026-02-10 | 15.42 | $15.70 | 500 |
| 2026-02-09 | 15.42 | $15.65 | 802 |
| 2026-02-06 | 15.43 | $15.50 | 600 |
| 2026-02-05 | 15.45 | $15.59 | — |
| 2026-02-04 | 15.46 | $15.59 | — |
| 2026-02-03 | 15.48 | $15.59 | 1025 |
| 2026-02-02 | 15.48 | $15.30 | 1130 |
| 2026-01-30 | 15.50 | $15.30 | — |
| 2026-01-29 | 15.51 | $15.30 | 1205 |
| 2026-01-28 | 15.53 | $15.25 | — |
| 2026-01-27 | 15.56 | $15.25 | 1500 |
| 2026-01-26 | 15.58 | $15.25 | 700 |
| 2026-01-23 | 15.61 | $15.70 | 100 |
| 2026-01-22 | 15.62 | $15.20 | 64921 |
| 2026-01-21 | 15.66 | $15.04 | 2000 |
| 2026-01-20 | 15.68 | $15.02 | 5900 |
| 2026-01-19 | 15.70 | $15.25 | 4000 |
| 2026-01-16 | 15.71 | $15.51 | — |
| 2026-01-15 | 15.72 | $15.51 | 2200 |
| 2026-01-14 | 15.71 | $15.84 | — |
| 2026-01-13 | 15.67 | $15.84 | — |
| 2026-01-12 | 15.62 | $15.84 | — |
| 2026-01-09 | 15.57 | $15.84 | 200 |
| 2026-01-08 | 15.53 | $15.87 | 1601 |
| 2026-01-07 | 15.48 | $15.87 | 200 |
| 2026-01-06 | 15.43 | $15.65 | — |
| 2026-01-05 | 15.38 | $15.65 | 800 |
| 2026-01-02 | 15.34 | $15.60 | — |
| 2025-12-31 | 15.30 | $15.60 | 200 |
| 2025-12-30 | 15.24 | $15.88 | 6203 |
| 2025-12-29 | 15.19 | $15.70 | 9200 |
| 2025-12-24 | 15.15 | $15.87 | — |
| 2025-12-23 | 15.12 | $15.87 | — |
| 2025-12-22 | 15.04 | $15.87 | 9900 |
| 2025-12-19 | 14.96 | $15.50 | 1500 |
| 2025-12-18 | 14.89 | $15.40 | 1000 |
| 2025-12-17 | 14.84 | $15.40 | 4000 |
| 2025-12-16 | 14.80 | $15.87 | 17920 |
| 2025-12-15 | 14.75 | $15.30 | 4200 |
| 2025-12-12 | 14.72 | $14.90 | 1 |
| 2025-12-11 | 14.72 | $14.90 | — |
| 2025-12-10 | 14.71 | $14.90 | — |
| 2025-12-09 | 14.71 | $14.90 | — |
| 2025-12-08 | 14.70 | $14.90 | 1001 |
| 2025-12-05 | 14.70 | $14.90 | 2200 |
| 2025-12-04 | 14.66 | $14.75 | — |
| 2025-12-03 | 14.61 | $14.75 | 700 |
| 2025-12-02 | 14.59 | $14.79 | 300 |
| 2025-12-01 | 14.57 | $14.51 | 601 |
| 2025-11-28 | 14.57 | $14.85 | 400 |
| 2025-11-27 | 14.56 | $14.85 | 1200 |
| 2025-11-26 | 14.56 | $15.24 | 4400 |
| 2025-11-25 | 14.55 | $14.25 | — |
| 2025-11-24 | 14.58 | $14.25 | — |
| 2025-11-21 | 14.62 | $14.25 | — |
| 2025-11-20 | 14.67 | $14.25 | 10600 |
| 2025-11-19 | 14.72 | $14.78 | — |
| 2025-11-18 | 14.71 | $14.78 | 2000 |
| 2025-11-17 | 14.70 | $14.78 | — |
| 2025-11-14 | 14.69 | $14.78 | 601 |
| 2025-11-13 | 14.68 | $14.75 | 3402 |
| 2025-11-12 | 14.67 | $14.92 | 16900 |
| 2025-11-11 | 14.65 | $14.62 | 200 |
| 2025-11-10 | 14.63 | $14.88 | 2400 |
| 2025-11-07 | 14.62 | $14.15 | 2400 |
| 2025-11-06 | 14.64 | $13.72 | 8100 |
| 2025-11-05 | 14.70 | $14.41 | — |
| 2025-11-04 | 14.70 | $14.41 | 3600 |
| 2025-11-03 | 14.70 | $14.57 | 4303 |
| 2025-10-31 | 14.70 | $14.50 | 700 |
| 2025-10-30 | 14.71 | $14.90 | 1600 |
| 2025-10-29 | 14.69 | $14.96 | 3700 |
| 2025-10-28 | 14.68 | $15.00 | 9800 |
| 2025-10-27 | 14.68 | $14.90 | 2300 |
| 2025-10-24 | 14.67 | $15.25 | — |
| 2025-10-23 | 14.66 | $15.25 | 100 |
| 2025-10-22 | 14.66 | $14.58 | 4300 |
| 2025-10-21 | 14.69 | $14.58 | 1800 |
| 2025-10-20 | 14.74 | $14.58 | 2400 |
| 2025-10-17 | 14.80 | $14.58 | — |
| 2025-10-16 | 14.84 | $14.58 | — |
| 2025-10-15 | 14.88 | $14.58 | 16700 |
| 2025-10-14 | 14.90 | $14.25 | 200 |
| 2025-10-10 | 14.93 | $14.61 | 11200 |
| 2025-10-09 | 14.95 | $14.61 | 9200 |
| 2025-10-08 | 14.96 | $14.85 | 1700 |
| 2025-10-07 | 14.96 | $14.41 | 8900 |
| 2025-10-06 | 14.99 | $14.49 | 6800 |
| 2025-10-03 | 15.01 | $14.48 | 100 |
| 2025-10-02 | 15.03 | $14.67 | 2000 |
| 2025-10-01 | 15.03 | $14.67 | 1000 |
| 2025-09-30 | 15.02 | $14.76 | 14500 |
| 2025-09-29 | 14.98 | $14.90 | 9236 |
| 2025-09-26 | 14.96 | $14.80 | 6100 |
| 2025-09-25 | 14.95 | $14.90 | 1900 |
| 2025-09-24 | 14.92 | $15.25 | — |
| 2025-09-23 | 14.88 | $15.25 | 18736 |
| 2025-09-22 | 14.85 | $15.51 | 3800 |
| 2025-09-19 | 14.81 | $15.79 | 2000 |
| 2025-09-18 | 14.76 | $15.35 | 29200 |
| 2025-09-17 | 14.73 | $15.45 | 2000 |
| 2025-09-16 | 14.69 | $15.00 | 3000 |
| 2025-09-15 | 14.68 | $14.85 | 4300 |
| 2025-09-12 | 14.68 | $14.99 | 1400 |
| 2025-09-11 | 14.67 | $14.87 | 2300 |
| 2025-09-10 | 14.67 | $14.85 | 5300 |
| 2025-09-09 | 14.67 | $14.94 | 3936 |
| 2025-09-08 | 14.68 | $15.00 | 7800 |
| 2025-09-05 | 14.68 | $14.70 | — |
| 2025-09-04 | 14.69 | $14.70 | 33528 |
| 2025-09-03 | 14.71 | $14.50 | 4600 |
| 2025-09-02 | 14.74 | $13.99 | 2700 |
| 2025-08-29 | 14.78 | $14.47 | 700 |
| 2025-08-28 | 14.78 | $14.58 | 200 |
| 2025-08-27 | 14.76 | $14.26 | 400 |
| 2025-08-26 | 14.74 | $14.60 | 3405 |
| 2025-08-25 | 14.71 | $14.62 | 700 |
| 2025-08-22 | 14.68 | $14.74 | 12436 |
| 2025-08-21 | 14.64 | $14.70 | — |
| 2025-08-20 | 14.61 | $14.70 | 2900 |
| 2025-08-19 | 14.57 | $14.80 | 2000 |
| 2025-08-18 | 14.52 | $14.81 | 5900 |
| 2025-08-15 | 14.47 | $14.85 | 2800 |
| 2025-08-14 | 14.42 | $14.76 | 4800 |
| 2025-08-13 | 14.39 | $14.76 | 4700 |
| 2025-08-12 | 14.35 | $15.00 | 3800 |
| 2025-08-11 | 14.30 | $15.01 | 3800 |
| 2025-08-08 | 14.25 | $15.00 | 4700 |
| 2025-08-07 | 14.20 | $15.00 | 6901 |
| 2025-08-06 | 14.15 | $15.05 | 500 |
| 2025-08-05 | 14.09 | $15.01 | 4520 |
| 2025-08-01 | 14.04 | $14.89 | 2800 |
| 2025-07-31 | 13.98 | $14.49 | 1200 |
| 2025-07-30 | 13.93 | $14.06 | 1132 |
| 2025-07-29 | 13.91 | $14.00 | 2600 |
| 2025-07-28 | 13.89 | $14.00 | — |
| 2025-07-25 | 13.92 | $14.00 | 1900 |
| 2025-07-24 | 13.92 | $14.00 | 300 |
| 2025-07-23 | 13.88 | $14.00 | 4900 |
| 2025-07-22 | 13.84 | $14.00 | 9800 |
| 2025-07-21 | 13.72 | $13.75 | 10900 |
| 2025-07-18 | 13.60 | $13.69 | 200 |
| 2025-07-17 | 13.46 | $14.00 | — |
| 2025-07-16 | 13.31 | $14.00 | — |
| 2025-07-15 | 13.16 | $14.00 | — |
| 2025-07-14 | 12.99 | $14.00 | — |
| 2025-07-11 | 12.83 | $14.00 | — |
| 2025-07-10 | 12.67 | $14.00 | — |
| 2025-07-09 | 12.51 | $14.00 | — |
| 2025-07-08 | 12.34 | $14.00 | — |
| 2025-07-07 | 12.18 | $14.00 | 1325 |
| 2025-07-04 | 12.01 | $13.56 | — |
| 2025-07-03 | 11.85 | $13.56 | 1000 |
| 2025-07-02 | 11.70 | $13.54 | 400 |
| 2025-06-30 | 11.55 | $13.74 | 1400 |
| 2025-06-27 | 11.38 | $14.59 | 400 |
| 2025-06-26 | 11.17 | $13.88 | 701 |
| 2025-06-25 | 10.99 | $13.20 | 6200 |
| 2025-06-24 | 10.84 | $13.21 | 16300 |
| 2025-06-23 | 10.69 | $11.75 | 17126 |
| 2025-06-20 | 10.61 | $11.20 | 1900 |
| 2025-06-19 | 10.56 | $11.00 | — |
| 2025-06-18 | 10.52 | $11.00 | 8300 |
| 2025-06-17 | 10.48 | $10.88 | 2700 |
| 2025-06-16 | 10.46 | $10.76 | — |
| 2025-06-13 | 10.43 | $10.76 | — |
| 2025-06-12 | 10.41 | $10.76 | 1101 |
| 2025-06-11 | 10.38 | $10.75 | — |
| 2025-06-10 | 10.34 | $10.75 | — |
| 2025-06-09 | 10.31 | $10.75 | 1200 |
| 2025-06-06 | 10.28 | $10.50 | 4400 |
| 2025-06-05 | 10.26 | $10.50 | 5800 |
| 2025-06-04 | 10.23 | $10.47 | 2200 |
| 2025-06-03 | 10.20 | $10.45 | 400 |
| 2025-06-02 | 10.18 | $10.40 | — |
| 2025-05-30 | 10.16 | $10.40 | 300 |
| 2025-05-29 | 10.13 | $10.28 | 1500 |
| 2025-05-28 | 10.11 | $10.26 | — |
| 2025-05-27 | 10.09 | $10.26 | 400 |
| 2025-05-26 | 10.07 | $10.15 | — |
| 2025-05-23 | 10.06 | $10.15 | — |
| 2025-05-22 | 10.04 | $10.15 | 4900 |
| 2025-05-21 | 10.03 | $10.30 | 400 |
| 2025-05-20 | 10.01 | $10.30 | — |
| 2025-05-16 | 9.99 | $10.30 | — |
| 2025-05-15 | 9.97 | $10.30 | 9300 |
| 2025-05-14 | 9.95 | $10.10 | 537 |
| 2025-05-13 | 9.94 | $10.10 | — |
| 2025-05-12 | 9.93 | $10.10 | — |
| 2025-05-09 | 9.91 | $10.10 | — |
| 2025-05-08 | 9.91 | $10.10 | 1900 |
| 2025-05-07 | 9.91 | $9.91 | — |
| 2025-05-06 | 9.89 | $9.91 | 100 |
| 2025-05-05 | 9.86 | $10.08 | 6600 |
| 2025-05-02 | 9.84 | $9.89 | — |
| 2025-05-01 | 9.83 | $9.89 | 2500 |
| 2025-04-30 | 9.82 | $9.85 | 700 |
| 2025-04-29 | 9.81 | $9.85 | 200 |
| 2025-04-28 | 9.82 | $9.85 | 2400 |
| 2025-04-25 | 9.82 | $9.90 | — |
| 2025-04-24 | 9.82 | $9.90 | — |
| 2025-04-23 | 9.82 | $9.90 | — |
| 2025-04-22 | 9.83 | $9.90 | — |
| 2025-04-21 | 9.84 | $9.90 | — |
| 2025-04-17 | 9.86 | $9.90 | — |
| 2025-04-16 | 9.87 | $9.90 | 3900 |
| 2025-04-15 | 9.89 | $9.85 | — |
| 2025-04-14 | 9.90 | $9.85 | 1800 |
| 2025-04-11 | 9.92 | $9.82 | 4600 |
| 2025-04-10 | 9.94 | $10.11 | — |
| 2025-04-09 | 9.94 | $10.11 | 6400 |
| 2025-04-08 | 9.95 | $9.37 | — |
| 2025-04-07 | 9.98 | $9.37 | 200 |
| 2025-04-04 | 10.02 | $9.63 | 1100 |
| 2025-04-03 | 10.05 | $9.71 | 2300 |
| 2025-04-02 | 10.06 | $9.72 | — |
| 2025-04-01 | 10.09 | $9.72 | 1700 |
| 2025-03-31 | 10.09 | $9.96 | 2100 |
| 2025-03-28 | 10.08 | $9.93 | 1200 |
| 2025-03-27 | 10.10 | $9.90 | 100 |
| 2025-03-26 | 10.12 | $9.90 | 8100 |
| 2025-03-25 | 10.14 | $10.01 | 5500 |
| 2025-03-24 | 10.15 | $10.17 | 1400 |
| 2025-03-21 | 10.17 | $10.20 | — |
| 2025-03-20 | 10.19 | $10.20 | — |
| 2025-03-19 | 10.20 | $10.20 | 5603 |
| 2025-03-18 | 10.20 | $10.18 | — |
| 2025-03-17 | 10.21 | $10.18 | 200 |
| 2025-03-14 | 10.22 | $10.20 | — |
| 2025-03-13 | 10.22 | $10.20 | 2000 |
| 2025-03-12 | 10.23 | $10.20 | 1400 |
| 2025-03-11 | 10.25 | $10.01 | 2300 |
| 2025-03-10 | 10.27 | $10.10 | 4908 |
| 2025-03-07 | 10.28 | $10.30 | 5800 |
| 2025-03-06 | 10.28 | $10.00 | 8700 |
| 2025-03-05 | 10.29 | $10.25 | 5700 |
| 2025-03-04 | 10.29 | $9.80 | 2148 |
| 2025-03-03 | 10.31 | $9.71 | 600 |
| 2025-02-28 | 10.37 | $10.23 | 3300 |
| 2025-02-27 | 10.39 | $10.35 | 3000 |
| 2025-02-26 | 10.40 | $10.35 | 2300 |
| 2025-02-25 | 10.42 | $10.25 | 8200 |
| 2025-02-24 | 10.45 | $10.50 | 5500 |
| 2025-02-21 | 10.47 | $10.50 | 3700 |
| 2025-02-20 | 10.48 | $10.40 | 2925 |
| 2025-02-19 | 10.50 | $10.33 | — |
| 2025-02-18 | 10.52 | $10.33 | 300 |
| 2025-02-14 | 10.54 | $10.38 | 300 |
| 2025-02-13 | 10.56 | $10.30 | — |
| 2025-02-12 | 10.58 | $10.30 | 200 |
| 2025-02-11 | 10.60 | $10.55 | 500 |
| 2025-02-10 | 10.61 | $10.40 | 200 |
| 2025-02-07 | 10.59 | $10.30 | — |
| 2025-02-06 | 10.62 | $10.30 | — |
| 2025-02-05 | 10.65 | $10.30 | 300 |
| 2025-02-04 | 10.69 | $10.25 | — |
| 2025-02-03 | 10.72 | $10.25 | 7600 |
| 2025-01-31 | 10.76 | $10.75 | 1300 |
| 2025-01-30 | 10.77 | $10.75 | 900 |
| 2025-01-29 | 10.79 | $10.52 | 332 |
| 2025-01-28 | 10.82 | $10.70 | 2500 |
| 2025-01-27 | 10.85 | $10.98 | 100 |
| 2025-01-24 | 10.86 | $10.75 | — |
| 2025-01-23 | 10.88 | $10.75 | — |
| 2025-01-22 | 10.89 | $10.75 | — |
| 2025-01-21 | 10.91 | $10.75 | 300 |
| 2025-01-20 | 10.92 | $10.75 | — |
| 2025-01-17 | 10.93 | $10.75 | 300 |
| 2025-01-16 | 10.94 | $10.75 | 1500 |
| 2025-01-15 | 10.95 | $10.73 | 1700 |
| 2025-01-14 | 10.97 | $10.73 | 1300 |
| 2025-01-13 | 10.98 | $9.96 | 2327 |
| 2025-01-10 | 11.04 | $10.90 | 12800 |
| 2025-01-09 | 11.05 | $10.97 | — |
| 2025-01-08 | 11.05 | $10.97 | — |
| 2025-01-07 | 11.06 | $10.97 | 1900 |
| 2025-01-06 | 11.06 | $10.95 | 1100 |
| 2025-01-03 | 11.07 | $11.00 | 5400 |
| 2025-01-02 | 11.08 | $11.15 | 100 |
| 2024-12-31 | 11.08 | $11.19 | — |
| 2024-12-30 | 11.08 | $11.19 | — |
| 2024-12-27 | 11.08 | $11.19 | 500 |
| 2024-12-24 | 11.08 | $11.18 | 15200 |
| 2024-12-23 | 11.07 | $11.06 | 2500 |
| 2024-12-20 | 11.08 | $11.06 | 6100 |
| 2024-12-19 | 11.08 | $10.92 | 100 |
| 2024-12-18 | 11.09 | $10.92 | 8200 |
| 2024-12-17 | 11.09 | $11.00 | 2700 |
| 2024-12-16 | 11.10 | $11.05 | 2715 |
| 2024-12-13 | 11.11 | $11.05 | 300 |
| 2024-12-12 | 11.12 | $11.01 | 2400 |
| 2024-12-11 | 11.13 | $11.06 | 400 |
| 2024-12-10 | 11.13 | $11.06 | — |
| 2024-12-09 | 11.13 | $11.06 | 4800 |
| 2024-12-06 | 11.14 | $11.05 | 3700 |
| 2024-12-05 | 11.14 | $11.10 | 298900 |
| 2024-12-04 | 11.15 | $11.10 | 500 |
| 2024-12-03 | 11.14 | $11.17 | — |
| 2024-12-02 | 11.13 | $11.17 | — |
| 2024-11-29 | 11.13 | $11.17 | — |
| 2024-11-28 | 11.12 | $11.17 | 400 |
| 2024-11-27 | 11.10 | $11.17 | 1900 |
| 2024-11-26 | 11.10 | $11.12 | 1000 |
| 2024-11-25 | 11.11 | $11.10 | — |
| 2024-11-22 | 11.11 | $11.10 | 7000 |
| 2024-11-21 | 11.11 | $11.17 | 2900 |
| 2024-11-20 | 11.10 | $11.01 | 10000 |
| 2024-11-19 | 11.10 | $11.19 | — |
| 2024-11-18 | 11.08 | $11.19 | — |
| 2024-11-15 | 11.06 | $11.19 | 301 |
| 2024-11-14 | 11.03 | $11.15 | — |
| 2024-11-13 | 11.01 | $11.15 | — |
| 2024-11-12 | 10.99 | $11.15 | — |
| 2024-11-11 | 10.98 | $11.15 | — |
| 2024-11-08 | 10.95 | $11.15 | — |
| 2024-11-07 | 10.93 | $11.15 | 5500 |
| 2024-11-06 | 10.91 | $11.00 | 1000 |
| 2024-11-05 | 10.90 | $11.01 | — |
| 2024-11-04 | 10.90 | $11.01 | 1000 |
| 2024-11-01 | 10.89 | $11.01 | 1100 |
| 2024-10-31 | 10.88 | $10.76 | 600 |
| 2024-10-30 | 10.87 | $11.25 | — |
| 2024-10-29 | 10.85 | $11.25 | 24212 |
| 2024-10-28 | 10.83 | $11.15 | 3800 |
| 2024-10-25 | 10.82 | $11.10 | 23000 |
| 2024-10-24 | 10.81 | $11.00 | 800 |
| 2024-10-23 | 10.81 | $11.00 | 5700 |
| 2024-10-22 | 10.81 | $10.70 | 5300 |
| 2024-10-21 | 10.82 | $10.85 | 4600 |
| 2024-10-18 | 10.83 | $10.65 | 1000 |
| 2024-10-17 | 10.85 | $10.66 | 1300 |
| 2024-10-16 | 10.85 | $10.85 | 100 |
| 2024-10-15 | 10.84 | $10.80 | 15100 |
| 2024-10-11 | 10.83 | $10.71 | — |
| 2024-10-10 | 10.82 | $10.71 | 4010 |
| 2024-10-09 | 10.81 | $10.70 | 5600 |
| 2024-10-08 | 10.81 | $10.89 | — |
| 2024-10-07 | 10.79 | $10.89 | 4300 |
| 2024-10-04 | 10.78 | $10.90 | 1100 |
| 2024-10-03 | 10.78 | $10.70 | 2100 |
| 2024-10-02 | 10.78 | $10.70 | — |
| 2024-10-01 | 10.79 | $10.70 | 2100 |
| 2024-09-30 | 10.80 | $10.95 | — |
| 2024-09-27 | 10.79 | $10.95 | — |
| 2024-09-26 | 10.77 | $10.95 | — |
| 2024-09-25 | 10.76 | $10.95 | — |
| 2024-09-24 | 10.73 | $10.95 | — |
| 2024-09-23 | 10.69 | $10.95 | 1200 |
| 2024-09-20 | 10.68 | $11.00 | — |
| 2024-09-19 | 10.66 | $11.00 | 264933 |
| 2024-09-18 | 10.64 | $10.70 | 2500 |
| 2024-09-17 | 10.63 | $10.62 | 800 |
| 2024-09-16 | 10.64 | $10.58 | — |
| 2024-09-13 | 10.65 | $10.58 | — |
| 2024-09-12 | 10.65 | $10.58 | 1200 |
| 2024-09-11 | 10.66 | $10.61 | — |
| 2024-09-10 | 10.68 | $10.61 | — |
| 2024-09-09 | 10.67 | $10.61 | 8300 |
| 2024-09-06 | 10.65 | $10.84 | — |
| 2024-09-05 | 10.62 | $10.84 | — |
| 2024-09-04 | 10.61 | $10.84 | 120 |
| 2024-09-03 | 10.60 | $10.84 | 526 |
| 2024-08-30 | 10.59 | $10.70 | — |
| 2024-08-29 | 10.60 | $10.70 | 1900 |
| 2024-08-28 | 10.60 | $10.70 | 7300 |
| 2024-08-27 | 10.60 | $10.29 | — |
| 2024-08-26 | 10.63 | $10.29 | 8400 |
| 2024-08-23 | 10.65 | $10.60 | 11700 |
| 2024-08-22 | 10.65 | $10.60 | — |
| 2024-08-21 | 10.64 | $10.60 | 1900 |
| 2024-08-20 | 10.62 | $10.60 | 300 |
| 2024-08-19 | 10.63 | $10.70 | 2000 |
| 2024-08-16 | 10.63 | $10.80 | 800 |
| 2024-08-15 | 10.62 | $10.70 | 300 |
| 2024-08-14 | 10.63 | $10.80 | 2000 |
| 2024-08-13 | 10.62 | $10.98 | 2600 |
| 2024-08-12 | 10.60 | $10.31 | 100 |
| 2024-08-09 | 10.65 | $10.30 | 5700 |
| 2024-08-08 | 10.66 | $10.20 | 24500 |
| 2024-08-07 | 10.67 | $10.65 | — |
| 2024-08-06 | 10.66 | $10.65 | 500 |
| 2024-08-02 | 10.65 | $10.66 | 6100 |
| 2024-08-01 | 10.63 | $10.80 | 1100 |
| 2024-07-31 | 10.61 | $10.80 | 826 |
| 2024-07-30 | 10.58 | $10.71 | 2400 |
| 2024-07-29 | 10.55 | $10.85 | 6300 |
| 2024-07-26 | 10.51 | $10.66 | — |
| 2024-07-25 | 10.49 | $10.66 | 500 |
| 2024-07-24 | 10.45 | $10.29 | — |
| 2024-07-18 | 10.44 | $10.29 | 1000 |
| 2024-07-17 | 10.44 | $10.74 | 19360 |
| 2024-07-16 | 10.43 | $10.65 | 5400 |
| 2024-07-15 | 10.41 | $10.75 | 15750 |
| 2024-07-12 | 10.41 | $10.75 | 9900 |
| 2024-07-11 | 10.28 | $10.74 | 3700 |
| 2024-07-10 | 10.14 | $10.60 | 7000 |
| 2024-07-09 | 9.99 | $11.25 | 27725 |
| 2024-07-08 | 9.81 | $10.55 | 6700 |
| 2024-07-05 | 9.65 | $10.26 | 700 |
| 2024-07-04 | 9.52 | $10.50 | 400 |
| 2024-07-03 | 9.38 | $10.50 | 1800 |
| 2024-07-02 | 9.24 | $10.31 | 10 |
| 2024-06-26 | 9.11 | $10.31 | 260 |
| 2024-06-25 | 8.97 | $10.31 | 21204 |
| 2024-06-24 | 8.84 | $10.00 | 3400 |
| 2024-06-21 | 8.72 | $10.00 | 11000 |
| 2024-06-20 | 8.60 | $10.24 | 12600 |
| 2024-06-19 | 8.46 | $10.01 | 6977 |
| 2024-06-18 | 8.34 | $10.05 | 12900 |
| 2024-06-17 | 8.23 | $10.25 | 1318 |
| 2024-06-14 | 8.10 | $10.50 | 1800 |
| 2024-06-12 | 7.92 | $10.40 | 7100 |
| 2024-06-11 | 7.75 | $10.70 | 12400 |
| 2024-06-10 | 7.57 | $8.20 | 1300 |
| 2024-06-07 | 7.51 | $7.86 | 47247 |
| 2024-06-06 | 7.46 | $7.65 | 5900 |
| 2024-06-05 | 7.43 | $7.50 | 4771 |
| 2024-06-03 | 7.40 | $7.50 | 6428 |
| 2024-05-31 | 7.38 | $7.70 | 50453 |
| 2024-05-30 | 7.35 | $7.70 | 3100 |
| 2024-05-28 | 7.31 | $7.60 | 10100 |
| 2024-05-27 | 7.27 | $7.70 | 6400 |
| 2024-05-23 | 7.24 | $7.51 | 500 |
| 2024-05-21 | 7.23 | $7.70 | 8400 |
| 2024-05-17 | 7.22 | $7.69 | 1000 |
| 2024-05-16 | 7.20 | $7.50 | 1000 |
| 2024-05-15 | 7.19 | $7.52 | 4579 |
| 2024-05-14 | 7.16 | $7.66 | 3500 |
| 2024-05-13 | 7.15 | $7.69 | 7001 |
| 2024-05-10 | 7.13 | $7.68 | 71831 |
| 2024-05-09 | 7.12 | $6.95 | 15609 |
| 2024-05-08 | 7.14 | $7.00 | 6000 |
| 2024-05-07 | 7.17 | $7.00 | 3900 |
| 2024-05-06 | 7.20 | $7.00 | 1400 |
| 2024-05-03 | 7.22 | $6.99 | 200 |
| 2024-05-01 | 7.24 | $7.00 | 2500 |
| 2024-04-30 | 7.22 | $6.99 | 9800 |
| 2024-04-26 | 7.24 | $7.02 | 200 |
| 2024-04-24 | 7.25 | $7.01 | 1400 |
| 2024-04-17 | 7.25 | $7.01 | 300 |
| 2024-04-16 | 7.21 | $6.81 | 6400 |
| 2024-04-12 | 7.21 | $7.00 | 4900 |
| 2024-04-10 | 7.25 | $7.39 | 300 |
| 2024-04-09 | 7.26 | $7.40 | 12100 |
| 2024-04-08 | 7.28 | $7.40 | 10400 |
| 2024-04-05 | 7.27 | $7.25 | 1300 |
| 2024-04-03 | 7.26 | $7.01 | 1300 |
| 2024-03-28 | 7.25 | $7.30 | 534 |
| 2024-03-27 | 7.23 | $7.40 | 3700 |
| 2024-03-26 | 7.20 | $7.40 | 4000 |
| 2024-03-25 | 7.17 | $7.50 | 828 |
| 2024-03-22 | 7.13 | $7.60 | 5632 |
| 2024-03-21 | 7.09 | $7.45 | 5400 |
| 2024-03-20 | 7.06 | $7.40 | 3000 |
| 2024-03-19 | 7.01 | $7.43 | 200 |
| 2024-03-14 | 6.97 | $6.61 | 250 |
| 2024-03-13 | 6.96 | $7.40 | 200 |
| 2024-03-12 | 6.92 | $7.25 | 300 |
| 2024-03-08 | 6.88 | $6.90 | 5300 |
| 2024-03-06 | 6.86 | $6.20 | 400 |
| 2024-03-05 | 6.89 | $7.00 | 835 |
| 2024-03-04 | 6.88 | $7.61 | 16510 |
| 2024-03-01 | 6.81 | $7.61 | 19600 |
| 2024-02-29 | 6.74 | $7.80 | 3899 |
| 2024-02-28 | 6.66 | $7.31 | 5200 |
| 2024-02-27 | 6.65 | $7.01 | 408 |
| 2024-02-26 | 6.61 | $6.82 | — |
| 2024-02-23 | 6.59 | $6.82 | — |
| 2024-02-22 | 6.59 | $6.82 | 600 |
| 2024-02-21 | 6.60 | $6.80 | 100 |
| 2024-02-20 | 6.61 | $6.79 | — |
| 2024-02-16 | 6.60 | $6.79 | — |
| 2024-02-15 | 6.59 | $6.79 | 800 |
| 2024-02-14 | 6.58 | $6.51 | — |
| 2024-02-13 | 6.61 | $6.51 | — |
| 2024-02-12 | 6.63 | $6.51 | 600 |
| 2024-02-09 | 6.66 | $6.50 | — |
| 2024-02-08 | 6.69 | $6.50 | 400 |
| 2024-02-07 | 6.72 | $6.50 | 4572 |
| 2024-02-06 | 6.74 | $6.75 | — |
| 2024-02-05 | 6.76 | $6.75 | 700 |
| 2024-02-02 | 6.76 | $6.27 | — |
| 2024-02-01 | 6.78 | $6.27 | — |
| 2024-01-31 | 6.81 | $6.27 | 200 |
| 2024-01-30 | 6.83 | $6.95 | 3000 |
| 2024-01-29 | 6.82 | $6.32 | — |
| 2024-01-26 | 6.84 | $6.32 | 1400 |
| 2024-01-25 | 6.87 | $6.95 | — |
| 2024-01-24 | 6.86 | $6.95 | — |
| 2024-01-23 | 6.85 | $6.95 | 2226 |
| 2024-01-22 | 6.84 | $6.60 | 2100 |
| 2024-01-19 | 6.84 | $6.62 | — |
| 2024-01-18 | 6.85 | $6.62 | 329 |
| 2024-01-17 | 6.85 | $7.03 | 300 |
| 2024-01-16 | 6.84 | $7.02 | 200 |
| 2024-01-15 | 6.82 | $7.01 | 200 |
| 2024-01-12 | 6.80 | $7.09 | 1500 |
| 2024-01-11 | 6.78 | $7.09 | 3950 |
| 2024-01-10 | 6.75 | $7.04 | — |
| 2024-01-09 | 6.73 | $7.04 | 200 |
| 2024-01-08 | 6.71 | $6.76 | — |
| 2024-01-05 | 6.71 | $6.76 | — |
| 2024-01-04 | 6.71 | $6.76 | — |
| 2024-01-03 | 6.71 | $6.76 | — |
| 2024-01-02 | 6.69 | $6.76 | — |
| 2023-12-29 | 6.67 | $6.76 | — |
| 2023-12-28 | 6.64 | $6.76 | 243 |
| 2023-12-27 | 6.61 | $6.75 | 7300 |
| 2023-12-22 | 6.58 | $6.75 | — |
| 2023-12-21 | 6.54 | $6.75 | 2231 |
| 2023-12-20 | 6.52 | $6.75 | 270 |
| 2023-12-19 | 6.50 | $6.70 | 2100 |
| 2023-12-18 | 6.48 | $6.70 | 2900 |
| 2023-12-15 | 6.46 | $6.70 | — |
| 2023-12-14 | 6.45 | $6.70 | 1000 |
| 2023-12-13 | 6.44 | $6.70 | 1600 |
| 2023-12-12 | 6.44 | $6.56 | — |
| 2023-12-11 | 6.43 | $6.56 | — |
| 2023-12-08 | 6.42 | $6.56 | 6509 |
| 2023-12-07 | 6.41 | $6.65 | 2600 |
| 2023-12-06 | 6.40 | $6.75 | — |
| 2023-12-05 | 6.37 | $6.75 | 600 |
| 2023-12-04 | 6.34 | $6.75 | 9700 |
| 2023-12-01 | 6.33 | $6.36 | — |
| 2023-11-30 | 6.34 | $6.36 | 102 |
| 2023-11-29 | 6.35 | $6.26 | 4300 |
| 2023-11-28 | 6.36 | $6.11 | — |
| 2023-11-27 | 6.39 | $6.11 | — |
| 2023-11-24 | 6.42 | $6.11 | 287 |
| 2023-11-23 | 6.45 | $6.30 | — |
| 2023-11-22 | 6.48 | $6.30 | — |
| 2023-11-21 | 6.50 | $6.30 | — |
| 2023-11-20 | 6.52 | $6.30 | 838 |
| 2023-11-17 | 6.54 | $6.50 | — |
| 2023-11-16 | 6.57 | $6.50 | 1000 |
| 2023-11-15 | 6.60 | $6.75 | 101100 |
| 2023-11-14 | 6.61 | $6.36 | — |
| 2023-11-13 | 6.65 | $6.36 | — |
| 2023-11-10 | 6.68 | $6.36 | — |
| 2023-11-09 | 6.71 | $6.36 | 600 |
| 2023-11-08 | 6.75 | $6.21 | — |
| 2023-11-07 | 6.79 | $6.21 | 1146 |
| 2023-11-06 | 6.83 | $6.50 | 403 |
| 2023-11-03 | 6.86 | $6.50 | — |
| 2023-11-02 | 6.89 | $6.50 | — |
| 2023-11-01 | 6.91 | $6.50 | 4100 |
| 2023-10-31 | 6.94 | $6.75 | 700 |
| 2023-10-30 | 6.96 | $6.75 | 1200 |
| 2023-10-27 | 6.97 | $6.75 | — |
| 2023-10-26 | 6.99 | $6.75 | — |
| 2023-10-25 | 7.01 | $6.75 | — |
| 2023-10-24 | 7.03 | $6.75 | 11400 |
| 2023-10-23 | 7.05 | $6.76 | 100 |
| 2023-10-20 | 7.06 | $7.04 | — |
| 2023-10-19 | 7.07 | $7.04 | — |
| 2023-10-18 | 7.07 | $7.04 | 3500 |
| 2023-10-17 | 7.08 | $7.04 | 2300 |
| 2023-10-16 | 7.09 | $7.04 | — |
| 2023-10-13 | 7.09 | $7.04 | 1900 |
| 2023-10-12 | 7.06 | $7.04 | — |
| 2023-10-11 | 7.04 | $7.04 | 3200 |
| 2023-10-10 | 7.01 | $7.04 | 9900 |
| 2023-10-06 | 6.98 | $7.04 | 6700 |
| 2023-10-05 | 6.95 | $7.05 | — |
| 2023-10-04 | 6.91 | $7.05 | — |
| 2023-10-03 | 6.89 | $7.05 | — |
| 2023-10-02 | 6.86 | $7.05 | — |
| 2023-09-29 | 6.83 | $7.05 | — |
| 2023-09-28 | 6.79 | $7.05 | 6650 |
| 2023-09-27 | 6.75 | $7.25 | 500 |
| 2023-09-26 | 6.69 | $7.10 | 4000 |
| 2023-09-25 | 6.66 | $7.10 | — |
| 2023-09-22 | 6.63 | $7.10 | 2000 |
| 2023-09-21 | 6.60 | $7.10 | 1600 |
| 2023-09-20 | 6.57 | $7.20 | 4600 |
| 2023-09-19 | 6.54 | $7.25 | 9300 |
| 2023-09-18 | 6.50 | $7.20 | 3400 |
| 2023-09-15 | 6.47 | $7.00 | 5900 |
| 2023-09-14 | 6.44 | $6.50 | — |
| 2023-09-13 | 6.44 | $6.50 | — |
| 2023-09-12 | 6.44 | $6.50 | 200 |
| 2023-09-11 | 6.44 | $6.50 | 3000 |
| 2023-09-08 | 6.44 | $6.35 | 900 |
| 2023-09-07 | 6.45 | $6.35 | 4000 |
| 2023-09-06 | 6.46 | $6.50 | — |
| 2023-09-05 | 6.46 | $6.50 | 500 |
| 2023-09-01 | 6.47 | $6.50 | 2500 |
| 2023-08-31 | 6.48 | $6.21 | — |
| 2023-08-30 | 6.52 | $6.21 | — |
| 2023-08-29 | 6.55 | $6.21 | 1100 |
| 2023-08-28 | 6.58 | $6.50 | — |
| 2023-08-25 | 6.60 | $6.50 | — |
| 2023-08-24 | 6.62 | $6.50 | — |
| 2023-08-23 | 6.64 | $6.50 | 400 |
| 2023-08-22 | 6.65 | $6.50 | — |
| 2023-08-21 | 6.67 | $6.50 | 100 |
| 2023-08-18 | 6.71 | $6.50 | — |
| 2023-08-17 | 6.74 | $6.50 | — |
| 2023-08-16 | 6.75 | $6.50 | — |
| 2023-08-15 | 6.76 | $6.50 | — |
| 2023-08-14 | 6.76 | $6.50 | 5500 |
| 2023-08-11 | 6.76 | $6.50 | — |
| 2023-08-10 | 6.76 | $6.50 | — |
| 2023-08-09 | 6.76 | $6.50 | — |
| 2023-08-08 | 6.76 | $6.50 | 2800 |
| 2023-08-04 | 6.76 | $6.70 | 500 |
| 2023-08-03 | 6.78 | $6.86 | — |
| 2023-08-02 | 6.79 | $6.86 | — |
| 2023-08-01 | 6.81 | $6.86 | — |
| 2023-07-31 | 6.82 | $6.86 | — |
| 2023-07-28 | 6.84 | $6.86 | — |
| 2023-07-26 | 6.85 | $6.86 | 500 |
| 2023-07-25 | 6.86 | $6.85 | — |
| 2023-07-24 | 6.87 | $6.85 | — |
| 2023-07-21 | 6.88 | $6.85 | 3000 |
| 2023-07-20 | 6.89 | $7.22 | — |
| 2023-07-19 | 6.89 | $7.22 | 300 |
| 2023-07-18 | 6.88 | $6.70 | 200 |
| 2023-07-17 | 6.92 | $6.70 | 500 |
| 2023-07-14 | 6.93 | $6.50 | — |
| 2023-07-13 | 6.98 | $6.50 | — |
| 2023-07-12 | 7.03 | $6.50 | — |
| 2023-07-11 | 7.08 | $6.50 | — |
| 2023-07-10 | 7.13 | $6.50 | — |
| 2023-06-30 | 7.18 | $6.50 | 505 |
| 2023-06-29 | 7.23 | $7.00 | 1500 |
| 2023-06-28 | 7.25 | $7.15 | — |
| 2023-06-27 | 7.27 | $7.15 | — |
| 2023-06-26 | 7.28 | $7.15 | 3700 |
| 2023-06-23 | 7.29 | $7.15 | — |
| 2023-06-22 | 7.28 | $7.15 | 1000 |
| 2023-06-21 | 7.24 | $7.07 | — |
| 2023-06-20 | 7.20 | $7.07 | — |
| 2023-06-19 | 7.16 | $7.07 | — |
| 2023-06-16 | 7.13 | $7.07 | — |
| 2023-06-15 | 7.10 | $7.07 | — |
| 2023-06-14 | 7.07 | $7.07 | 8300 |
| 2023-06-13 | 7.04 | $7.50 | 1900 |
| 2023-06-12 | 7.01 | $7.01 | 5600 |
| 2023-06-09 | 7.00 | $7.50 | — |
| 2023-06-08 | 6.95 | $7.50 | 100 |
| 2023-06-07 | 6.89 | $7.50 | — |
| 2023-06-06 | 6.84 | $7.50 | — |
| 2023-06-05 | 6.79 | $7.50 | — |
| 2023-05-29 | 6.74 | $7.50 | 225 |
| 2023-05-26 | 6.71 | $7.40 | — |
| 2023-05-25 | 6.69 | $7.40 | — |
| 2023-05-24 | 6.66 | $7.40 | — |
| 2023-05-23 | 6.62 | $7.40 | 200 |
| 2023-05-19 | 6.57 | $7.00 | 4000 |
| 2023-05-18 | 6.54 | $6.25 | — |
| 2023-05-17 | 6.55 | $6.25 | — |
| 2023-05-16 | 6.57 | $6.25 | 13800 |
| 2023-05-15 | 6.58 | $6.50 | — |
| 2023-05-12 | 6.57 | $6.50 | 2600 |
| 2023-05-11 | 6.56 | $6.50 | 2300 |
| 2023-05-10 | 6.54 | $6.50 | 100 |
| 2023-05-09 | 6.53 | $6.80 | — |
| 2023-05-08 | 6.50 | $6.80 | 7700 |
| 2023-05-05 | 6.48 | $6.48 | 800 |
| 2023-05-04 | 6.48 | $6.45 | — |
| 2023-05-03 | 6.48 | $6.45 | — |
| 2023-05-02 | 6.48 | $6.45 | — |
| 2023-05-01 | 6.48 | $6.45 | 400 |
| 2023-04-28 | 6.51 | $6.95 | — |
| 2023-04-27 | 6.51 | $6.95 | — |
| 2023-04-26 | 6.51 | $6.95 | 2100 |
| 2023-04-25 | 6.52 | $6.45 | — |
| 2023-04-24 | 6.54 | $6.45 | — |
| 2023-04-21 | 6.57 | $6.45 | 1200 |
| 2023-04-20 | 6.60 | $6.49 | — |
| 2023-04-19 | 6.63 | $6.49 | — |
| 2023-04-18 | 6.65 | $6.49 | 2700 |
| 2023-04-17 | 6.68 | $6.30 | 200 |
| 2023-04-14 | 6.71 | $6.25 | — |
| 2023-04-13 | 6.76 | $6.25 | — |
| 2023-04-12 | 6.82 | $6.25 | — |
| 2023-04-11 | 6.88 | $6.25 | — |
| 2023-04-10 | 6.94 | $6.25 | 1700 |
| 2023-04-06 | 6.99 | $6.49 | — |
| 2023-04-05 | 7.04 | $6.49 | — |
| 2023-04-04 | 7.09 | $6.49 | — |
| 2023-04-03 | 7.14 | $6.49 | 2700 |
| 2023-03-31 | 7.20 | $7.00 | — |
| 2023-03-30 | 7.25 | $7.00 | — |
| 2023-03-29 | 7.30 | $7.00 | — |
| 2023-03-28 | 7.35 | $7.00 | 4000 |
| 2023-03-27 | 7.34 | $7.01 | — |
| 2023-03-24 | 7.33 | $7.01 | 3500 |
| 2023-03-23 | 7.32 | $7.01 | 900 |
| 2023-03-22 | 7.36 | $7.01 | — |
| 2023-03-21 | 7.39 | $7.01 | — |
| 2023-03-20 | 7.44 | $7.01 | 100 |
| 2023-03-17 | 7.50 | $7.01 | 1000 |
| 2023-03-16 | 7.56 | $7.22 | 400 |
| 2023-03-15 | 7.61 | $7.40 | 100 |
| 2023-03-14 | 7.65 | $7.40 | — |
| 2023-03-13 | 7.69 | $7.40 | — |
| 2023-03-10 | 7.74 | $7.40 | 10200 |
| 2023-03-09 | 7.78 | $7.45 | 100 |
| 2023-03-08 | 7.83 | $7.45 | — |
| 2023-03-07 | 7.83 | $7.45 | 800 |
| 2023-03-06 | 7.82 | $7.69 | 2500 |
| 2023-03-03 | 7.80 | $8.00 | — |
| 2023-03-02 | 7.75 | $8.00 | — |
| 2023-03-01 | 7.68 | $8.00 | 1300 |
| 2023-02-28 | 7.61 | $6.95 | 1800 |
| 2023-02-27 | 7.58 | $6.75 | 1100 |
| 2023-02-24 | 7.56 | $6.75 | 7800 |
| 2023-02-23 | 7.54 | $7.75 | — |
| 2023-02-22 | 7.47 | $7.75 | 200 |
| 2023-02-21 | 7.41 | $7.90 | 1300 |
| 2023-02-17 | 7.34 | $8.23 | — |
| 2023-02-16 | 7.26 | $8.23 | — |
| 2023-02-15 | 7.18 | $8.23 | 900 |
| 2023-02-14 | 7.12 | $8.25 | 600 |
| 2023-02-13 | 7.06 | $8.25 | — |
| 2023-02-10 | 6.99 | $8.25 | — |
| 2023-02-09 | 6.93 | $8.25 | 2300 |
| 2023-02-08 | 6.84 | $8.49 | 1000 |
| 2023-02-07 | 6.74 | $7.37 | 100 |
| 2023-02-06 | 6.70 | $7.25 | — |
| 2023-02-03 | 6.66 | $7.25 | 1800 |
| 2023-02-02 | 6.62 | $7.00 | 8800 |
| 2023-02-01 | 6.60 | $6.60 | 9000 |
| 2023-01-31 | 6.59 | $6.60 | 3200 |
| 2023-01-30 | 6.59 | $6.35 | 1000 |
| 2023-01-27 | 6.56 | $6.40 | — |
| 2023-01-26 | 6.52 | $6.40 | 1200 |
| 2023-01-25 | 6.48 | $6.35 | 2000 |
| 2023-01-24 | 6.45 | $6.51 | — |
| 2023-01-23 | 6.40 | $6.51 | 1200 |
| 2023-01-20 | 6.39 | $6.70 | 700 |
| 2023-01-19 | 6.38 | $6.57 | 300 |
| 2023-01-18 | 6.38 | $7.00 | — |
| 2023-01-17 | 6.36 | $7.00 | — |
| 2023-01-16 | 6.35 | $7.00 | 100 |
| 2023-01-13 | 6.36 | $7.00 | 600 |
| 2023-01-12 | 6.36 | $6.50 | — |
| 2023-01-11 | 6.39 | $6.50 | 4400 |
| 2023-01-10 | 6.41 | $6.50 | 300 |
| 2023-01-09 | 6.44 | $6.50 | 300 |
| 2023-01-06 | 6.46 | $6.50 | 1600 |
| 2023-01-05 | 6.48 | $6.50 | — |
| 2023-01-04 | 6.50 | $6.50 | 2300 |
| 2023-01-03 | 6.53 | $6.51 | 4200 |
| 2022-12-30 | 6.55 | $5.65 | — |
| 2022-12-29 | 6.58 | $5.65 | — |
| 2022-12-28 | 6.62 | $5.65 | — |
| 2022-12-23 | 6.66 | $5.65 | — |
| 2022-12-22 | 6.69 | $5.65 | 1000 |
| 2022-12-21 | 6.72 | $6.25 | 1600 |
| 2022-12-20 | 6.72 | $6.50 | — |
| 2022-12-19 | 6.72 | $6.50 | 3200 |
| 2022-12-16 | 6.70 | $6.59 | 400 |
| 2022-12-15 | 6.69 | $6.99 | 200 |
| 2022-12-14 | 6.64 | $7.01 | 3000 |
| 2022-12-13 | 6.60 | $7.14 | 1900 |
| 2022-12-12 | 6.58 | $6.99 | — |
| 2022-12-09 | 6.58 | $6.99 | — |
| 2022-12-08 | 6.55 | $6.99 | — |
| 2022-12-07 | 6.52 | $6.99 | 200 |
| 2022-12-06 | 6.50 | $6.87 | 100200 |
| 2022-12-05 | 6.48 | $7.00 | — |
| 2022-12-02 | 6.47 | $7.00 | 300 |
| 2022-12-01 | 6.46 | $6.93 | 1200 |
| 2022-11-30 | 6.46 | $6.35 | — |
| 2022-11-29 | 6.50 | $6.35 | 13800 |
| 2022-11-28 | 6.53 | $6.40 | 2400 |
| 2022-11-25 | 6.58 | $6.35 | 1500 |
| 2022-11-24 | 6.63 | $6.30 | 500 |
| 2022-11-23 | 6.69 | $6.25 | 100 |
| 2022-11-22 | 6.77 | $6.39 | 1100 |
| 2022-11-21 | 6.83 | $6.20 | 1300 |
| 2022-11-18 | 6.92 | $6.25 | 4000 |
| 2022-11-17 | 7.01 | $6.10 | — |
| 2022-11-16 | 7.11 | $6.10 | 2700 |
| 2022-11-15 | 7.20 | $6.80 | 2000 |
| 2022-11-14 | 7.28 | $6.99 | 200 |
| 2022-11-11 | 7.33 | $6.32 | 300 |
| 2022-11-10 | 7.45 | $6.50 | — |
| 2022-11-09 | 7.57 | $6.50 | — |
| 2022-11-08 | 7.68 | $6.50 | 300 |
| 2022-11-07 | 7.79 | $6.90 | 300 |
| 2022-11-04 | 7.88 | $6.65 | 300 |
| 2022-11-03 | 7.99 | $7.05 | — |
| 2022-11-02 | 8.07 | $7.05 | — |
| 2022-11-01 | 8.16 | $7.05 | 500 |
| 2022-10-31 | 8.22 | $7.25 | 12700 |
| 2022-10-28 | 8.27 | $7.50 | 3600 |
| 2022-10-27 | 8.30 | $7.50 | 3300 |
| 2022-10-26 | 8.34 | $7.75 | 13900 |
| 2022-10-25 | 8.40 | $7.54 | 800 |
| 2022-10-24 | 8.47 | $8.05 | — |
| 2022-10-21 | 8.51 | $8.05 | — |
| 2022-10-20 | 8.55 | $8.05 | — |
| 2022-10-19 | 8.59 | $8.05 | 200 |
| 2022-10-18 | 8.63 | $8.38 | 500 |
| 2022-10-17 | 8.65 | $8.00 | 3000 |
| 2022-10-14 | 8.70 | $8.75 | — |
| 2022-10-13 | 8.70 | $8.75 | — |
| 2022-10-12 | 8.71 | $8.75 | — |
| 2022-10-11 | 8.72 | $8.75 | — |
| 2022-10-07 | 8.75 | $8.75 | — |
| 2022-10-06 | 8.77 | $8.75 | — |
| 2022-10-05 | 8.80 | $8.75 | 100 |
| 2022-10-04 | 8.82 | $8.75 | 2100 |
| 2022-10-03 | 8.86 | $8.22 | — |
| 2022-09-30 | 8.92 | $8.22 | — |
| 2022-09-29 | 8.99 | $8.22 | 3700 |
| 2022-09-28 | 9.07 | $8.22 | 1300 |
| 2022-09-27 | 9.15 | $9.02 | 5800 |
| 2022-09-26 | 9.19 | $9.00 | 2800 |
| 2022-09-23 | 9.22 | $8.81 | — |
| 2022-09-22 | 9.26 | $8.81 | — |
| 2022-09-21 | 9.30 | $8.81 | 1000 |
| 2022-09-20 | 9.34 | $8.82 | — |
| 2022-09-19 | 9.38 | $8.82 | 100 |
| 2022-09-16 | 9.42 | $8.93 | — |
| 2022-09-15 | 9.47 | $8.93 | — |
| 2022-09-14 | 9.52 | $8.93 | — |
| 2022-09-13 | 9.56 | $8.93 | 4300 |
| 2022-09-12 | 9.62 | $9.25 | — |
| 2022-09-09 | 9.64 | $9.25 | — |
| 2022-09-08 | 9.67 | $9.25 | 2800 |
| 2022-09-07 | 9.69 | $9.25 | 2700 |
| 2022-09-06 | 9.71 | $9.50 | — |
| 2022-09-02 | 9.69 | $9.50 | — |
| 2022-09-01 | 9.64 | $9.50 | 13100 |
| 2022-08-31 | 9.59 | $9.85 | 300 |
| 2022-08-30 | 9.53 | $9.85 | — |
| 2022-08-29 | 9.49 | $9.85 | 7300 |
| 2022-08-26 | 9.45 | $9.60 | 1000 |
| 2022-08-25 | 9.42 | $9.60 | — |
| 2022-08-24 | 9.39 | $9.60 | — |
| 2022-08-23 | 9.36 | $9.60 | — |
| 2022-08-22 | 9.33 | $9.60 | 200 |
| 2022-08-19 | 9.30 | $9.60 | 1000 |
| 2022-08-18 | 9.27 | $9.90 | 1500 |
| 2022-08-17 | 9.19 | $9.90 | — |
| 2022-08-16 | 9.12 | $9.90 | 100 |
| 2022-08-15 | 9.04 | $9.95 | 300 |
| 2022-08-12 | 8.99 | $9.75 | — |
| 2022-08-11 | 8.95 | $9.75 | 2500 |
| 2022-08-10 | 8.96 | $9.75 | 2500 |
| 2022-08-09 | 8.96 | $9.57 | 1900 |
| 2022-08-08 | 8.98 | $9.25 | 7200 |
| 2022-08-05 | 9.01 | $8.51 | — |
| 2022-08-04 | 9.07 | $8.51 | 100 |
| 2022-08-03 | 9.12 | $8.51 | 400 |
| 2022-08-02 | 9.17 | $9.15 | 500 |
| 2022-07-29 | 9.19 | $9.00 | 1700 |
| 2022-07-28 | 9.21 | $9.00 | — |
| 2022-07-27 | 9.24 | $9.00 | 2800 |
| 2022-07-26 | 9.26 | $8.98 | — |
| 2022-07-25 | 9.29 | $8.98 | — |
| 2022-07-22 | 9.32 | $8.98 | — |
| 2022-07-21 | 9.34 | $8.98 | 500 |
| 2022-07-20 | 9.35 | $8.40 | — |
| 2022-07-19 | 9.40 | $8.40 | 3500 |
| 2022-07-18 | 9.45 | $8.31 | 300 |
| 2022-07-15 | 9.51 | $8.99 | 100 |
| 2022-07-14 | 9.53 | $9.00 | 3500 |
| 2022-07-13 | 9.56 | $9.85 | — |
| 2022-07-12 | 9.54 | $9.85 | 600 |
| 2022-07-11 | 9.51 | $9.85 | 400 |
| 2022-07-08 | 9.48 | $9.85 | — |
| 2022-07-07 | 9.49 | $9.85 | 1700 |
| 2022-07-06 | 9.47 | $9.50 | — |
| 2022-07-05 | 9.47 | $9.50 | 1100 |
| 2022-07-04 | 9.48 | $9.50 | 2700 |
| 2022-06-30 | 9.48 | $9.50 | — |
| 2022-06-29 | 9.52 | $9.50 | 100 |
| 2022-06-28 | 9.55 | $9.50 | — |
| 2022-06-27 | 9.58 | $9.50 | 200 |
| 2022-06-24 | 9.63 | $9.50 | 700 |
| 2022-06-23 | 9.67 | $9.48 | 1300 |
| 2022-06-22 | 9.72 | $9.10 | 7800 |
| 2022-06-21 | 9.78 | $9.45 | — |
| 2022-06-20 | 9.81 | $9.45 | — |
| 2022-06-17 | 9.85 | $9.45 | — |
| 2022-06-16 | 9.88 | $9.45 | 26300 |
| 2022-06-15 | 9.90 | $9.50 | — |
| 2022-06-14 | 9.95 | $9.50 | 5000 |
| 2022-06-13 | 10.00 | $9.35 | 7900 |
| 2022-06-10 | 10.07 | $9.25 | 7300 |
| 2022-06-09 | 10.13 | $9.99 | 1800 |
| 2022-06-08 | 10.16 | $9.51 | — |
| 2022-06-07 | 10.22 | $9.51 | 4200 |
| 2022-06-06 | 10.27 | $9.56 | 100 |
| 2022-06-03 | 10.32 | $9.56 | 200 |
| 2022-06-02 | 10.37 | $10.20 | 600 |
| 2022-06-01 | 10.44 | $10.15 | 700 |
| 2022-05-31 | 10.51 | $10.14 | 100 |
| 2022-05-30 | 10.58 | $10.40 | 100 |
| 2022-05-27 | 10.65 | $10.40 | 3900 |
| 2022-05-26 | 10.73 | $10.50 | 700 |
| 2022-05-25 | 10.83 | $10.20 | 2500 |
| 2022-05-24 | 10.96 | $10.20 | 4100 |
| 2022-05-20 | 11.08 | $10.20 | 2500 |
| 2022-05-19 | 11.22 | $9.95 | — |
| 2022-05-18 | 11.38 | $9.95 | 2300 |
| 2022-05-17 | 11.54 | $10.44 | 500 |
| 2022-05-16 | 11.66 | $10.60 | — |
| 2022-05-13 | 11.78 | $10.60 | — |
| 2022-05-12 | 11.90 | $10.60 | 200 |
| 2022-05-11 | 12.04 | $10.55 | 400 |
| 2022-05-10 | 12.21 | $10.75 | 1000 |
| 2022-05-09 | 12.39 | $10.50 | — |
| 2022-05-06 | 12.61 | $10.50 | — |
| 2022-05-05 | 12.81 | $10.50 | 100 |
| 2022-05-04 | 13.01 | $11.65 | — |
| 2022-05-03 | 13.16 | $11.65 | 500 |
| 2022-05-02 | 13.29 | $11.51 | 1700 |
| 2022-04-29 | 13.42 | $11.80 | 3700 |
| 2022-04-28 | 13.55 | $12.01 | 1000 |
| 2022-04-27 | 13.66 | $12.50 | 2500 |
| 2022-04-26 | 13.75 | $12.65 | 5300 |
| 2022-04-25 | 13.84 | $12.60 | 500 |
| 2022-04-22 | 13.91 | $13.00 | 1400 |
| 2022-04-21 | 13.93 | $13.15 | 20400 |
| 2022-04-20 | 13.99 | $13.30 | 8300 |
| 2022-04-19 | 14.05 | $12.85 | 2000 |
| 2022-04-18 | 14.13 | $12.85 | 1300 |
| 2022-04-14 | 14.21 | $13.00 | 300 |
| 2022-04-13 | 14.29 | $13.50 | 300 |
| 2022-04-12 | 14.34 | $14.01 | 800 |
| 2022-04-11 | 14.38 | $14.25 | 6000 |
| 2022-04-08 | 14.40 | $15.00 | 3300 |
| 2022-04-07 | 14.37 | $14.50 | 200 |
| 2022-04-06 | 14.36 | $14.50 | 2100 |
| 2022-04-05 | 14.35 | $14.50 | 3500 |
| 2022-04-04 | 14.32 | $14.25 | — |
| 2022-04-01 | 14.36 | $14.25 | 100 |
| 2022-03-31 | 14.42 | $14.25 | 700 |
| 2022-03-30 | 14.50 | $14.25 | — |
| 2022-03-29 | 14.58 | $14.25 | 500 |
| 2022-03-28 | 14.66 | $14.50 | 900 |
| 2022-03-25 | 14.72 | $14.00 | 2100 |
| 2022-03-24 | 14.80 | $13.50 | 1000 |
| 2022-03-23 | 14.91 | $14.25 | 1400 |
| 2022-03-22 | 14.99 | $14.50 | — |
| 2022-03-21 | 15.07 | $14.50 | — |
| 2022-03-18 | 15.14 | $14.50 | 300 |
| 2022-03-17 | 15.22 | $14.50 | 500 |
| 2022-03-16 | 15.34 | $14.50 | 5700 |
| 2022-03-15 | 15.46 | $14.75 | — |
| 2022-03-14 | 15.56 | $14.75 | 400 |
| 2022-03-11 | 15.67 | $14.30 | — |
| 2022-03-10 | 15.72 | $14.30 | 100 |
| 2022-03-09 | 15.80 | $14.30 | 500 |
| 2022-03-08 | 15.80 | $14.00 | 3400 |
| 2022-03-07 | 15.80 | $15.00 | 4200 |
| 2022-03-04 | 15.75 | $15.50 | 100 |
| 2022-03-03 | 15.70 | $15.85 | — |
| 2022-03-02 | 15.63 | $15.85 | 100 |
| 2022-03-01 | 15.57 | $15.85 | 3600 |
| 2022-02-28 | 15.50 | $15.65 | — |
| 2022-02-25 | 15.44 | $15.65 | — |
| 2022-02-24 | 15.41 | $15.65 | 300 |
| 2022-02-23 | 15.36 | $15.97 | — |
| 2022-02-22 | 15.27 | $15.97 | 200 |
| 2022-02-18 | 15.25 | $16.00 | 3700 |
| 2022-02-17 | 15.24 | $16.00 | 2200 |
| 2022-02-16 | 15.27 | $17.00 | 6600 |
| 2022-02-15 | 15.24 | $16.80 | — |
| 2022-02-14 | 15.25 | $16.80 | 1400 |
| 2022-02-11 | 15.29 | $16.99 | 2000 |
| 2022-02-10 | 15.31 | $15.25 | 800 |
| 2022-02-09 | 15.42 | $16.00 | 15500 |
| 2022-02-08 | 15.50 | $14.25 | 2200 |
| 2022-02-07 | 15.69 | $14.00 | — |
| 2022-02-04 | 15.87 | $14.00 | 1300 |
| 2022-02-03 | 16.05 | $14.50 | 300 |
| 2022-02-02 | 16.20 | $14.49 | 900 |
| 2022-02-01 | 16.35 | $14.50 | — |
| 2022-01-31 | 16.52 | $14.50 | 4000 |
| 2022-01-28 | 16.70 | $14.50 | 1400 |
| 2022-01-27 | 16.87 | $15.00 | 1500 |
| 2022-01-26 | 17.02 | $14.76 | 3200 |
| 2022-01-25 | 17.19 | $14.00 | 900 |
| 2022-01-24 | 17.35 | $15.75 | 15600 |
| 2022-01-21 | 17.43 | $15.75 | 4200 |
| 2022-01-20 | 17.50 | $16.50 | 1500 |
| 2022-01-19 | 17.54 | $16.52 | 5900 |
| 2022-01-18 | 17.58 | $17.00 | 2900 |
| 2022-01-17 | 17.61 | $17.45 | 2100 |
| 2022-01-14 | 17.63 | $17.50 | — |
| 2022-01-13 | 17.66 | $17.50 | 4100 |
| 2022-01-12 | 17.69 | $17.50 | 1000 |
| 2022-01-11 | 17.72 | $18.00 | 1100 |
| 2022-01-10 | 17.72 | $17.69 | 7000 |
| 2022-01-07 | 17.74 | $17.50 | 7400 |
| 2022-01-06 | 17.79 | $17.50 | 300 |
| 2022-01-05 | 17.81 | $17.54 | 800 |
| 2022-01-04 | 17.84 | $18.00 | 2200 |
| 2021-12-31 | 17.85 | $18.00 | — |
| 2021-12-30 | 17.86 | $18.00 | 200 |
| 2021-12-29 | 17.86 | $18.00 | 500 |
| 2021-12-24 | 17.89 | $18.00 | 500 |
| 2021-12-23 | 17.89 | $17.30 | — |
| 2021-12-22 | 17.91 | $17.30 | 1200 |
| 2021-12-21 | 17.94 | $17.25 | 200 |
| 2021-12-20 | 17.98 | $17.25 | — |
| 2021-12-17 | 18.02 | $17.25 | 300 |
| 2021-12-16 | 18.06 | $17.75 | — |
| 2021-12-15 | 18.08 | $17.75 | 3600 |
| 2021-12-14 | 18.12 | $18.15 | 3200 |
| 2021-12-13 | 18.16 | $18.15 | 8500 |
| 2021-12-10 | 18.23 | $18.00 | 400 |
| 2021-12-09 | 18.33 | $18.10 | 4900 |
| 2021-12-08 | 18.42 | $18.00 | 200 |
| 2021-12-07 | 18.53 | $18.45 | 3600 |
| 2021-12-06 | 18.62 | $18.00 | 300 |
| 2021-12-03 | 18.73 | $18.00 | 400 |
| 2021-12-02 | 18.87 | $18.25 | — |
| 2021-12-01 | 19.00 | $18.25 | 500 |
| 2021-11-30 | 19.15 | $18.00 | 1400 |
| 2021-11-29 | 19.31 | $18.50 | 6100 |
| 2021-11-26 | 19.42 | $18.00 | 1600 |
| 2021-11-25 | 19.44 | $17.70 | 1000 |
| 2021-11-24 | 19.47 | $18.00 | — |
| 2021-11-23 | 19.50 | $18.00 | 900 |
| 2021-11-22 | 19.51 | $18.05 | — |
| 2021-11-19 | 19.48 | $18.05 | 1300 |
| 2021-11-18 | 19.45 | $18.25 | 7000 |
| 2021-11-17 | 19.38 | $18.50 | 2300 |
| 2021-11-16 | 19.28 | $19.00 | 100 |
| 2021-11-15 | 19.15 | $19.50 | 300 |
| 2021-11-12 | 18.98 | $19.95 | 400 |
| 2021-11-11 | 18.81 | $20.00 | 200 |
| 2021-11-10 | 18.63 | $20.10 | 3000 |
| 2021-11-09 | 18.51 | $20.25 | 1600 |
| 2021-11-08 | 18.39 | $20.26 | 1000 |
| 2021-11-05 | 18.23 | $20.75 | 2600 |
| 2021-11-04 | 17.97 | $20.85 | 2700 |
| 2021-11-03 | 17.54 | $21.20 | 13300 |
| 2021-11-02 | 17.10 | $21.30 | 7800 |
| 2021-11-01 | 16.65 | $20.65 | 5600 |
| 2021-10-29 | 16.23 | $18.45 | 2500 |
| 2021-10-28 | 15.88 | $18.24 | 900 |
| 2021-10-27 | 15.47 | $18.73 | 4400 |
| 2021-10-26 | 15.04 | $18.15 | 3800 |
| 2021-10-25 | 14.63 | $17.50 | 7500 |
| 2021-10-22 | 14.25 | $17.35 | 3400 |
| 2021-10-21 | 13.88 | $16.95 | 5700 |
| 2021-10-20 | 13.50 | $16.50 | 3600 |
| 2021-10-19 | 13.14 | $16.39 | 1400 |
| 2021-10-18 | 12.79 | $16.00 | 6300 |
| 2021-10-15 | 12.46 | $16.50 | 9000 |
| 2021-10-14 | 12.11 | $16.50 | 6100 |
| 2021-10-13 | 11.76 | $17.60 | 9800 |
| 2021-10-12 | 11.35 | $17.95 | 19600 |
| 2021-10-08 | 10.92 | $17.00 | 10800 |
| 2021-10-07 | 10.54 | $15.50 | 31100 |
| 2021-10-06 | 10.24 | $12.25 | 3400 |
| 2021-10-05 | 10.09 | $12.50 | 1300 |
| 2021-10-04 | 9.92 | $12.25 | 6100 |
| 2021-10-01 | 9.78 | $12.25 | 2900 |
| 2021-09-30 | 9.64 | $11.50 | 3900 |
| 2021-09-29 | 9.53 | $9.96 | 400 |
| 2021-09-28 | 9.51 | $10.10 | 700 |
| 2021-09-27 | 9.49 | $10.00 | 10200 |
| 2021-09-24 | 9.47 | $9.90 | — |
| 2021-09-23 | 9.45 | $9.90 | 400 |
| 2021-09-22 | 9.44 | $9.37 | — |
| 2021-09-21 | 9.46 | $9.37 | 500 |
| 2021-09-20 | 9.49 | $9.40 | 2000 |
| 2021-09-17 | 9.51 | $9.35 | 2100 |
| 2021-09-16 | 9.53 | $9.50 | — |
| 2021-09-15 | 9.55 | $9.50 | — |
| 2021-09-14 | 9.57 | $9.50 | 1700 |
| 2021-09-13 | 9.59 | $9.30 | — |
| 2021-09-10 | 9.61 | $9.30 | 100 |
| 2021-09-09 | 9.65 | $9.50 | 1900 |
| 2021-09-08 | 9.67 | $9.25 | — |
| 2021-09-07 | 9.69 | $9.25 | 600 |
| 2021-09-03 | 9.71 | $9.40 | — |
| 2021-09-02 | 9.72 | $9.40 | — |
| 2021-09-01 | 9.71 | $9.40 | 2000 |
| 2021-08-31 | 9.69 | $9.60 | — |
| 2021-08-30 | 9.66 | $9.60 | — |
| 2021-08-27 | 9.67 | $9.60 | 100 |
| 2021-08-26 | 9.68 | $9.60 | 200 |
| 2021-08-25 | 9.64 | $9.60 | 6000 |
| 2021-08-24 | 9.61 | $9.80 | 1200 |
| 2021-08-23 | 9.52 | $9.85 | — |
| 2021-08-20 | 9.43 | $9.85 | 1000 |
| 2021-08-19 | 9.35 | $9.85 | — |
| 2021-08-18 | 9.26 | $9.85 | 400 |
| 2021-08-17 | 9.18 | $9.85 | 500 |
| 2021-08-16 | 9.09 | $9.90 | 2600 |
| 2021-08-13 | 9.03 | $9.77 | 600 |
| 2021-08-12 | 8.96 | $10.00 | 800 |
| 2021-08-11 | 8.90 | $9.90 | 400 |
| 2021-08-10 | 8.83 | $9.80 | 1600 |
| 2021-08-09 | 8.75 | $9.51 | 1100 |
| 2021-08-06 | 8.67 | $9.75 | 100 |
| 2021-08-05 | 8.58 | $9.20 | 2600 |
| 2021-08-04 | 8.51 | $9.00 | — |
| 2021-08-03 | 8.45 | $9.00 | 3900 |
| 2021-07-30 | 8.40 | $9.75 | — |
| 2021-07-29 | 8.30 | $9.75 | 200 |
| 2021-07-28 | 8.16 | $8.75 | 900 |
| 2021-07-27 | 8.08 | $9.05 | 2200 |
| 2021-07-26 | 7.98 | $8.10 | 100 |
| 2021-07-23 | 7.93 | $8.00 | 300 |
| 2021-07-22 | 7.89 | $8.15 | — |
| 2021-07-21 | 7.84 | $8.15 | — |
| 2021-07-20 | 7.79 | $8.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.02
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.30
Average
10.85
Maximum
18.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.02 | $15.20 | 400 |
| 2026-07-16 | 15.00 | $15.17 | 6700 |
| 2026-07-15 | 14.98 | $15.49 | — |
| 2026-07-14 | 14.93 | $15.49 | 320 |
| 2026-07-13 | 14.87 | $15.49 | 400 |
| 2026-07-10 | 14.81 | $15.50 | 700 |
| 2026-07-09 | 14.73 | $14.70 | — |
| 2026-07-08 | 14.74 | $14.70 | 4500 |
| 2026-07-07 | 14.74 | $14.70 | 5600 |
| 2026-07-06 | 14.74 | $14.60 | 5715 |
| 2026-07-03 | 14.76 | $14.60 | 5400 |
| 2026-07-02 | 14.78 | $14.60 | 23100 |
| 2026-06-30 | 14.79 | $14.65 | 2300 |
| 2026-06-29 | 14.81 | $14.65 | 1110 |
| 2026-06-26 | 14.83 | $14.60 | 5000 |
| 2026-06-25 | 14.85 | $14.60 | 8300 |
| 2026-06-24 | 14.88 | $14.70 | 1900 |
| 2026-06-23 | 14.89 | $14.76 | 200 |
| 2026-06-22 | 14.91 | $14.84 | 200 |
| 2026-06-19 | 14.91 | $14.78 | 300 |
| 2026-06-18 | 14.93 | $14.85 | — |
| 2026-06-17 | 14.94 | $14.85 | 1900 |
| 2026-06-16 | 14.95 | $14.81 | 1100 |
| 2026-06-15 | 14.96 | $14.88 | — |
| 2026-06-12 | 14.97 | $14.88 | 1200 |
| 2026-06-11 | 14.98 | $14.76 | 800 |
| 2026-06-10 | 15.00 | $14.75 | — |
| 2026-06-09 | 15.03 | $14.75 | 4300 |
| 2026-06-08 | 15.06 | $14.88 | 5500 |
| 2026-06-05 | 15.08 | $15.04 | — |
| 2026-06-04 | 15.08 | $15.04 | 6200 |
| 2026-06-03 | 15.08 | $14.65 | 1012 |
| 2026-06-02 | 15.13 | $15.04 | 400 |
| 2026-06-01 | 15.14 | $15.00 | 700 |
| 2026-05-29 | 15.15 | $15.04 | — |
| 2026-05-28 | 15.17 | $15.04 | 500 |
| 2026-05-27 | 15.18 | $15.04 | — |
| 2026-05-26 | 15.19 | $15.04 | 700 |
| 2026-05-25 | 15.21 | $15.04 | 1500 |
| 2026-05-22 | 15.23 | $15.00 | 200 |
| 2026-05-21 | 15.25 | $15.15 | — |
| 2026-05-20 | 15.26 | $15.15 | — |
| 2026-05-19 | 15.28 | $15.15 | 7 |
| 2026-05-15 | 15.29 | $15.15 | 35 |
| 2026-05-14 | 15.30 | $15.15 | 500 |
| 2026-05-13 | 15.32 | $15.15 | 600 |
| 2026-05-12 | 15.34 | $15.25 | 607 |
| 2026-05-11 | 15.35 | $15.00 | 2400 |
| 2026-05-08 | 15.38 | $15.40 | — |
| 2026-05-07 | 15.38 | $15.40 | — |
| 2026-05-06 | 15.38 | $15.40 | 5301 |
| 2026-05-05 | 15.38 | $15.25 | 700 |
| 2026-05-04 | 15.39 | $15.50 | — |
| 2026-05-01 | 15.38 | $15.50 | — |
| 2026-04-30 | 15.37 | $15.50 | 50 |
| 2026-04-29 | 15.35 | $15.50 | 700 |
| 2026-04-28 | 15.34 | $15.25 | 301 |
| 2026-04-27 | 15.34 | $15.25 | 201 |
| 2026-04-24 | 15.35 | $15.50 | — |
| 2026-04-23 | 15.34 | $15.50 | 700 |
| 2026-04-22 | 15.32 | $15.05 | 935 |
| 2026-04-21 | 15.35 | $15.25 | 500 |
| 2026-04-20 | 15.36 | $15.13 | 2 |
| 2026-04-17 | 15.39 | $15.13 | — |
| 2026-04-16 | 15.41 | $15.13 | 4700 |
| 2026-04-15 | 15.44 | $15.00 | 500 |
| 2026-04-14 | 15.49 | $15.05 | — |
| 2026-04-13 | 15.54 | $15.05 | 1109 |
| 2026-04-10 | 15.59 | $15.48 | 100 |
| 2026-04-09 | 15.60 | $15.48 | 3000 |
| 2026-04-08 | 15.61 | $15.50 | 300 |
| 2026-04-07 | 15.62 | $15.60 | 100 |
| 2026-04-06 | 15.62 | $15.71 | — |
| 2026-04-02 | 15.61 | $15.71 | — |
| 2026-04-01 | 15.60 | $15.71 | 400 |
| 2026-03-31 | 15.59 | $15.25 | 1500 |
| 2026-03-30 | 15.63 | $15.40 | 1400 |
| 2026-03-27 | 15.65 | $15.51 | 100 |
| 2026-03-26 | 15.67 | $15.51 | 800 |
| 2026-03-25 | 15.69 | $15.51 | — |
| 2026-03-24 | 15.70 | $15.51 | — |
| 2026-03-23 | 15.72 | $15.51 | 300 |
| 2026-03-20 | 15.75 | $15.75 | 100 |
| 2026-03-19 | 15.75 | $15.75 | — |
| 2026-03-18 | 15.75 | $15.75 | — |
| 2026-03-17 | 15.75 | $15.75 | 200 |
| 2026-03-16 | 15.74 | $15.94 | 1925 |
| 2026-03-13 | 15.72 | $15.52 | 1300 |
| 2026-03-12 | 15.75 | $15.75 | — |
| 2026-03-11 | 15.75 | $15.75 | 700 |
| 2026-03-10 | 15.74 | $15.75 | — |
| 2026-03-09 | 15.74 | $15.75 | 3400 |
| 2026-03-06 | 15.74 | $15.75 | 800 |
| 2026-03-05 | 15.74 | $15.83 | 105 |
| 2026-03-04 | 15.73 | $15.80 | 600 |
| 2026-03-03 | 15.73 | $15.80 | 500 |
| 2026-03-02 | 15.72 | $15.84 | 1302 |
| 2026-02-27 | 15.71 | $15.75 | — |
| 2026-02-26 | 15.70 | $15.75 | — |
| 2026-02-25 | 15.70 | $15.75 | 2100 |
| 2026-02-24 | 15.69 | $15.75 | — |
| 2026-02-23 | 15.68 | $15.75 | 110 |
| 2026-02-20 | 15.68 | $15.86 | — |
| 2026-02-19 | 15.66 | $15.86 | 700 |
| 2026-02-18 | 15.64 | $15.90 | 401 |
| 2026-02-17 | 15.61 | $15.94 | 4017 |
| 2026-02-13 | 15.57 | $15.88 | 900 |
| 2026-02-12 | 15.54 | $15.88 | 5700 |
| 2026-02-11 | 15.51 | $15.70 | 200 |
| 2026-02-10 | 15.49 | $15.70 | 500 |
| 2026-02-09 | 15.46 | $15.65 | 802 |
| 2026-02-06 | 15.44 | $15.50 | 600 |
| 2026-02-05 | 15.44 | $15.59 | — |
| 2026-02-04 | 15.42 | $15.59 | — |
| 2026-02-03 | 15.40 | $15.59 | 1025 |
| 2026-02-02 | 15.39 | $15.30 | 1130 |
| 2026-01-30 | 15.39 | $15.30 | — |
| 2026-01-29 | 15.40 | $15.30 | 1205 |
| 2026-01-28 | 15.42 | $15.25 | — |
| 2026-01-27 | 15.43 | $15.25 | 1500 |
| 2026-01-26 | 15.45 | $15.25 | 700 |
| 2026-01-23 | 15.47 | $15.70 | 100 |
| 2026-01-22 | 15.45 | $15.20 | 64921 |
| 2026-01-21 | 15.48 | $15.04 | 2000 |
| 2026-01-20 | 15.52 | $15.02 | 5900 |
| 2026-01-19 | 15.57 | $15.25 | 4000 |
| 2026-01-16 | 15.61 | $15.51 | — |
| 2026-01-15 | 15.62 | $15.51 | 2200 |
| 2026-01-14 | 15.63 | $15.84 | — |
| 2026-01-13 | 15.61 | $15.84 | — |
| 2026-01-12 | 15.58 | $15.84 | — |
| 2026-01-09 | 15.56 | $15.84 | 200 |
| 2026-01-08 | 15.53 | $15.87 | 1601 |
| 2026-01-07 | 15.49 | $15.87 | 200 |
| 2026-01-06 | 15.45 | $15.65 | — |
| 2026-01-05 | 15.43 | $15.65 | 800 |
| 2026-01-02 | 15.41 | $15.60 | — |
| 2025-12-31 | 15.39 | $15.60 | 200 |
| 2025-12-30 | 15.36 | $15.88 | 6203 |
| 2025-12-29 | 15.31 | $15.70 | 9200 |
| 2025-12-24 | 15.27 | $15.87 | — |
| 2025-12-23 | 15.20 | $15.87 | — |
| 2025-12-22 | 15.13 | $15.87 | 9900 |
| 2025-12-19 | 15.06 | $15.50 | 1500 |
| 2025-12-18 | 15.01 | $15.40 | 1000 |
| 2025-12-17 | 14.97 | $15.40 | 4000 |
| 2025-12-16 | 14.92 | $15.87 | 17920 |
| 2025-12-15 | 14.82 | $15.30 | 4200 |
| 2025-12-12 | 14.77 | $14.90 | 1 |
| 2025-12-11 | 14.76 | $14.90 | — |
| 2025-12-10 | 14.75 | $14.90 | — |
| 2025-12-09 | 14.73 | $14.90 | — |
| 2025-12-08 | 14.71 | $14.90 | 1001 |
| 2025-12-05 | 14.69 | $14.90 | 2200 |
| 2025-12-04 | 14.67 | $14.75 | — |
| 2025-12-03 | 14.66 | $14.75 | 700 |
| 2025-12-02 | 14.65 | $14.79 | 300 |
| 2025-12-01 | 14.64 | $14.51 | 601 |
| 2025-11-28 | 14.65 | $14.85 | 400 |
| 2025-11-27 | 14.63 | $14.85 | 1200 |
| 2025-11-26 | 14.61 | $15.24 | 4400 |
| 2025-11-25 | 14.54 | $14.25 | — |
| 2025-11-24 | 14.57 | $14.25 | — |
| 2025-11-21 | 14.61 | $14.25 | — |
| 2025-11-20 | 14.65 | $14.25 | 10600 |
| 2025-11-19 | 14.69 | $14.78 | — |
| 2025-11-18 | 14.68 | $14.78 | 2000 |
| 2025-11-17 | 14.67 | $14.78 | — |
| 2025-11-14 | 14.65 | $14.78 | 601 |
| 2025-11-13 | 14.64 | $14.75 | 3402 |
| 2025-11-12 | 14.63 | $14.92 | 16900 |
| 2025-11-11 | 14.60 | $14.62 | 200 |
| 2025-11-10 | 14.60 | $14.88 | 2400 |
| 2025-11-07 | 14.57 | $14.15 | 2400 |
| 2025-11-06 | 14.61 | $13.72 | 8100 |
| 2025-11-05 | 14.71 | $14.41 | — |
| 2025-11-04 | 14.74 | $14.41 | 3600 |
| 2025-11-03 | 14.77 | $14.57 | 4303 |
| 2025-10-31 | 14.79 | $14.50 | 700 |
| 2025-10-30 | 14.82 | $14.90 | 1600 |
| 2025-10-29 | 14.81 | $14.96 | 3700 |
| 2025-10-28 | 14.80 | $15.00 | 9800 |
| 2025-10-27 | 14.78 | $14.90 | 2300 |
| 2025-10-24 | 14.76 | $15.25 | — |
| 2025-10-23 | 14.71 | $15.25 | 100 |
| 2025-10-22 | 14.66 | $14.58 | 4300 |
| 2025-10-21 | 14.66 | $14.58 | 1800 |
| 2025-10-20 | 14.67 | $14.58 | 2400 |
| 2025-10-17 | 14.68 | $14.58 | — |
| 2025-10-16 | 14.69 | $14.58 | — |
| 2025-10-15 | 14.71 | $14.58 | 16700 |
| 2025-10-14 | 14.72 | $14.25 | 200 |
| 2025-10-10 | 14.77 | $14.61 | 11200 |
| 2025-10-09 | 14.79 | $14.61 | 9200 |
| 2025-10-08 | 14.80 | $14.85 | 1700 |
| 2025-10-07 | 14.80 | $14.41 | 8900 |
| 2025-10-06 | 14.84 | $14.49 | 6800 |
| 2025-10-03 | 14.88 | $14.48 | 100 |
| 2025-10-02 | 14.92 | $14.67 | 2000 |
| 2025-10-01 | 14.95 | $14.67 | 1000 |
| 2025-09-30 | 14.98 | $14.76 | 14500 |
| 2025-09-29 | 15.00 | $14.90 | 9236 |
| 2025-09-26 | 15.01 | $14.80 | 6100 |
| 2025-09-25 | 15.03 | $14.90 | 1900 |
| 2025-09-24 | 15.04 | $15.25 | — |
| 2025-09-23 | 15.02 | $15.25 | 18736 |
| 2025-09-22 | 15.00 | $15.51 | 3800 |
| 2025-09-19 | 14.94 | $15.79 | 2000 |
| 2025-09-18 | 14.86 | $15.35 | 29200 |
| 2025-09-17 | 14.80 | $15.45 | 2000 |
| 2025-09-16 | 14.74 | $15.00 | 3000 |
| 2025-09-15 | 14.71 | $14.85 | 4300 |
| 2025-09-12 | 14.69 | $14.99 | 1400 |
| 2025-09-11 | 14.66 | $14.87 | 2300 |
| 2025-09-10 | 14.64 | $14.85 | 5300 |
| 2025-09-09 | 14.62 | $14.94 | 3936 |
| 2025-09-08 | 14.58 | $15.00 | 7800 |
| 2025-09-05 | 14.54 | $14.70 | — |
| 2025-09-04 | 14.52 | $14.70 | 33528 |
| 2025-09-03 | 14.50 | $14.50 | 4600 |
| 2025-09-02 | 14.50 | $13.99 | 2700 |
| 2025-08-29 | 14.56 | $14.47 | 700 |
| 2025-08-28 | 14.57 | $14.58 | 200 |
| 2025-08-27 | 14.57 | $14.26 | 400 |
| 2025-08-26 | 14.60 | $14.60 | 3405 |
| 2025-08-25 | 14.60 | $14.62 | 700 |
| 2025-08-22 | 14.60 | $14.74 | 12436 |
| 2025-08-21 | 14.58 | $14.70 | — |
| 2025-08-20 | 14.57 | $14.70 | 2900 |
| 2025-08-19 | 14.55 | $14.80 | 2000 |
| 2025-08-18 | 14.53 | $14.81 | 5900 |
| 2025-08-15 | 14.50 | $14.85 | 2800 |
| 2025-08-14 | 14.46 | $14.76 | 4800 |
| 2025-08-13 | 14.43 | $14.76 | 4700 |
| 2025-08-12 | 14.40 | $15.00 | 3800 |
| 2025-08-11 | 14.33 | $15.01 | 3800 |
| 2025-08-08 | 14.26 | $15.00 | 4700 |
| 2025-08-07 | 14.18 | $15.00 | 6901 |
| 2025-08-06 | 14.10 | $15.05 | 500 |
| 2025-08-05 | 14.00 | $15.01 | 4520 |
| 2025-08-01 | 13.89 | $14.89 | 2800 |
| 2025-07-31 | 13.79 | $14.49 | 1200 |
| 2025-07-30 | 13.71 | $14.06 | 1132 |
| 2025-07-29 | 13.68 | $14.00 | 2600 |
| 2025-07-28 | 13.64 | $14.00 | — |
| 2025-07-25 | 13.60 | $14.00 | 1900 |
| 2025-07-24 | 13.56 | $14.00 | 300 |
| 2025-07-23 | 13.52 | $14.00 | 4900 |
| 2025-07-22 | 13.46 | $14.00 | 9800 |
| 2025-07-21 | 13.41 | $13.75 | 10900 |
| 2025-07-18 | 13.37 | $13.69 | 200 |
| 2025-07-17 | 13.34 | $14.00 | — |
| 2025-07-16 | 13.27 | $14.00 | — |
| 2025-07-15 | 13.19 | $14.00 | — |
| 2025-07-14 | 13.11 | $14.00 | — |
| 2025-07-11 | 13.01 | $14.00 | — |
| 2025-07-10 | 12.91 | $14.00 | — |
| 2025-07-09 | 12.79 | $14.00 | — |
| 2025-07-08 | 12.67 | $14.00 | — |
| 2025-07-07 | 12.53 | $14.00 | 1325 |
| 2025-07-04 | 12.37 | $13.56 | — |
| 2025-07-03 | 12.25 | $13.56 | 1000 |
| 2025-07-02 | 12.11 | $13.54 | 400 |
| 2025-06-30 | 11.96 | $13.74 | 1400 |
| 2025-06-27 | 11.77 | $14.59 | 400 |
| 2025-06-26 | 11.47 | $13.88 | 701 |
| 2025-06-25 | 11.22 | $13.20 | 6200 |
| 2025-06-24 | 11.01 | $13.21 | 16300 |
| 2025-06-23 | 10.78 | $11.75 | 17126 |
| 2025-06-20 | 10.67 | $11.20 | 1900 |
| 2025-06-19 | 10.62 | $11.00 | — |
| 2025-06-18 | 10.58 | $11.00 | 8300 |
| 2025-06-17 | 10.54 | $10.88 | 2700 |
| 2025-06-16 | 10.50 | $10.76 | — |
| 2025-06-13 | 10.47 | $10.76 | — |
| 2025-06-12 | 10.44 | $10.76 | 1101 |
| 2025-06-11 | 10.41 | $10.75 | — |
| 2025-06-10 | 10.37 | $10.75 | — |
| 2025-06-09 | 10.33 | $10.75 | 1200 |
| 2025-06-06 | 10.29 | $10.50 | 4400 |
| 2025-06-05 | 10.27 | $10.50 | 5800 |
| 2025-06-04 | 10.24 | $10.47 | 2200 |
| 2025-06-03 | 10.22 | $10.45 | 400 |
| 2025-06-02 | 10.19 | $10.40 | — |
| 2025-05-30 | 10.17 | $10.40 | 300 |
| 2025-05-29 | 10.15 | $10.28 | 1500 |
| 2025-05-28 | 10.13 | $10.26 | — |
| 2025-05-27 | 10.12 | $10.26 | 400 |
| 2025-05-26 | 10.10 | $10.15 | — |
| 2025-05-23 | 10.10 | $10.15 | — |
| 2025-05-22 | 10.09 | $10.15 | 4900 |
| 2025-05-21 | 10.09 | $10.30 | 400 |
| 2025-05-20 | 10.06 | $10.30 | — |
| 2025-05-16 | 10.04 | $10.30 | — |
| 2025-05-15 | 10.01 | $10.30 | 9300 |
| 2025-05-14 | 9.98 | $10.10 | 537 |
| 2025-05-13 | 9.97 | $10.10 | — |
| 2025-05-12 | 9.95 | $10.10 | — |
| 2025-05-09 | 9.94 | $10.10 | — |
| 2025-05-08 | 9.92 | $10.10 | 1900 |
| 2025-05-07 | 9.90 | $9.91 | — |
| 2025-05-06 | 9.90 | $9.91 | 100 |
| 2025-05-05 | 9.90 | $10.08 | 6600 |
| 2025-05-02 | 9.88 | $9.89 | — |
| 2025-05-01 | 9.88 | $9.89 | 2500 |
| 2025-04-30 | 9.88 | $9.85 | 700 |
| 2025-04-29 | 9.89 | $9.85 | 200 |
| 2025-04-28 | 9.89 | $9.85 | 2400 |
| 2025-04-25 | 9.89 | $9.90 | — |
| 2025-04-24 | 9.89 | $9.90 | — |
| 2025-04-23 | 9.89 | $9.90 | — |
| 2025-04-22 | 9.89 | $9.90 | — |
| 2025-04-21 | 9.89 | $9.90 | — |
| 2025-04-17 | 9.89 | $9.90 | — |
| 2025-04-16 | 9.89 | $9.90 | 3900 |
| 2025-04-15 | 9.89 | $9.85 | — |
| 2025-04-14 | 9.89 | $9.85 | 1800 |
| 2025-04-11 | 9.90 | $9.82 | 4600 |
| 2025-04-10 | 9.90 | $10.11 | — |
| 2025-04-09 | 9.88 | $10.11 | 6400 |
| 2025-04-08 | 9.86 | $9.37 | — |
| 2025-04-07 | 9.91 | $9.37 | 200 |
| 2025-04-04 | 9.97 | $9.63 | 1100 |
| 2025-04-03 | 10.00 | $9.71 | 2300 |
| 2025-04-02 | 10.03 | $9.72 | — |
| 2025-04-01 | 10.06 | $9.72 | 1700 |
| 2025-03-31 | 10.10 | $9.96 | 2100 |
| 2025-03-28 | 10.12 | $9.93 | 1200 |
| 2025-03-27 | 10.14 | $9.90 | 100 |
| 2025-03-26 | 10.16 | $9.90 | 8100 |
| 2025-03-25 | 10.19 | $10.01 | 5500 |
| 2025-03-24 | 10.21 | $10.17 | 1400 |
| 2025-03-21 | 10.21 | $10.20 | — |
| 2025-03-20 | 10.21 | $10.20 | — |
| 2025-03-19 | 10.21 | $10.20 | 5603 |
| 2025-03-18 | 10.21 | $10.18 | — |
| 2025-03-17 | 10.22 | $10.18 | 200 |
| 2025-03-14 | 10.22 | $10.20 | — |
| 2025-03-13 | 10.22 | $10.20 | 2000 |
| 2025-03-12 | 10.23 | $10.20 | 1400 |
| 2025-03-11 | 10.23 | $10.01 | 2300 |
| 2025-03-10 | 10.25 | $10.10 | 4908 |
| 2025-03-07 | 10.27 | $10.30 | 5800 |
| 2025-03-06 | 10.26 | $10.00 | 8700 |
| 2025-03-05 | 10.29 | $10.25 | 5700 |
| 2025-03-04 | 10.30 | $9.80 | 2148 |
| 2025-03-03 | 10.35 | $9.71 | 600 |
| 2025-02-28 | 10.41 | $10.23 | 3300 |
| 2025-02-27 | 10.43 | $10.35 | 3000 |
| 2025-02-26 | 10.44 | $10.35 | 2300 |
| 2025-02-25 | 10.45 | $10.25 | 8200 |
| 2025-02-24 | 10.47 | $10.50 | 5500 |
| 2025-02-21 | 10.47 | $10.50 | 3700 |
| 2025-02-20 | 10.47 | $10.40 | 2925 |
| 2025-02-19 | 10.47 | $10.33 | — |
| 2025-02-18 | 10.49 | $10.33 | 300 |
| 2025-02-14 | 10.51 | $10.38 | 300 |
| 2025-02-13 | 10.52 | $10.30 | — |
| 2025-02-12 | 10.54 | $10.30 | 200 |
| 2025-02-11 | 10.57 | $10.55 | 500 |
| 2025-02-10 | 10.57 | $10.40 | 200 |
| 2025-02-07 | 10.59 | $10.30 | — |
| 2025-02-06 | 10.62 | $10.30 | — |
| 2025-02-05 | 10.65 | $10.30 | 300 |
| 2025-02-04 | 10.69 | $10.25 | — |
| 2025-02-03 | 10.74 | $10.25 | 7600 |
| 2025-01-31 | 10.79 | $10.75 | 1300 |
| 2025-01-30 | 10.79 | $10.75 | 900 |
| 2025-01-29 | 10.80 | $10.52 | 332 |
| 2025-01-28 | 10.82 | $10.70 | 2500 |
| 2025-01-27 | 10.84 | $10.98 | 100 |
| 2025-01-24 | 10.82 | $10.75 | — |
| 2025-01-23 | 10.83 | $10.75 | — |
| 2025-01-22 | 10.84 | $10.75 | — |
| 2025-01-21 | 10.85 | $10.75 | 300 |
| 2025-01-20 | 10.86 | $10.75 | — |
| 2025-01-17 | 10.87 | $10.75 | 300 |
| 2025-01-16 | 10.88 | $10.75 | 1500 |
| 2025-01-15 | 10.90 | $10.73 | 1700 |
| 2025-01-14 | 10.91 | $10.73 | 1300 |
| 2025-01-13 | 10.93 | $9.96 | 2327 |
| 2025-01-10 | 11.04 | $10.90 | 12800 |
| 2025-01-09 | 11.05 | $10.97 | — |
| 2025-01-08 | 11.06 | $10.97 | — |
| 2025-01-07 | 11.07 | $10.97 | 1900 |
| 2025-01-06 | 11.08 | $10.95 | 1100 |
| 2025-01-03 | 11.09 | $11.00 | 5400 |
| 2025-01-02 | 11.10 | $11.15 | 100 |
| 2024-12-31 | 11.09 | $11.19 | — |
| 2024-12-30 | 11.08 | $11.19 | — |
| 2024-12-27 | 11.07 | $11.19 | 500 |
| 2024-12-24 | 11.06 | $11.18 | 15200 |
| 2024-12-23 | 11.05 | $11.06 | 2500 |
| 2024-12-20 | 11.05 | $11.06 | 6100 |
| 2024-12-19 | 11.05 | $10.92 | 100 |
| 2024-12-18 | 11.06 | $10.92 | 8200 |
| 2024-12-17 | 11.07 | $11.00 | 2700 |
| 2024-12-16 | 11.08 | $11.05 | 2715 |
| 2024-12-13 | 11.09 | $11.05 | 300 |
| 2024-12-12 | 11.09 | $11.01 | 2400 |
| 2024-12-11 | 11.10 | $11.06 | 400 |
| 2024-12-10 | 11.10 | $11.06 | — |
| 2024-12-09 | 11.11 | $11.06 | 4800 |
| 2024-12-06 | 11.11 | $11.05 | 3700 |
| 2024-12-05 | 11.12 | $11.10 | 298900 |
| 2024-12-04 | 11.12 | $11.10 | 500 |
| 2024-12-03 | 11.12 | $11.17 | — |
| 2024-12-02 | 11.12 | $11.17 | — |
| 2024-11-29 | 11.11 | $11.17 | — |
| 2024-11-28 | 11.10 | $11.17 | 400 |
| 2024-11-27 | 11.10 | $11.17 | 1900 |
| 2024-11-26 | 11.09 | $11.12 | 1000 |
| 2024-11-25 | 11.08 | $11.10 | — |
| 2024-11-22 | 11.08 | $11.10 | 7000 |
| 2024-11-21 | 11.08 | $11.17 | 2900 |
| 2024-11-20 | 11.07 | $11.01 | 10000 |
| 2024-11-19 | 11.08 | $11.19 | — |
| 2024-11-18 | 11.07 | $11.19 | — |
| 2024-11-15 | 11.05 | $11.19 | 301 |
| 2024-11-14 | 11.04 | $11.15 | — |
| 2024-11-13 | 11.03 | $11.15 | — |
| 2024-11-12 | 11.02 | $11.15 | — |
| 2024-11-11 | 11.00 | $11.15 | — |
| 2024-11-08 | 10.99 | $11.15 | — |
| 2024-11-07 | 10.97 | $11.15 | 5500 |
| 2024-11-06 | 10.95 | $11.00 | 1000 |
| 2024-11-05 | 10.94 | $11.01 | — |
| 2024-11-04 | 10.94 | $11.01 | 1000 |
| 2024-11-01 | 10.93 | $11.01 | 1100 |
| 2024-10-31 | 10.92 | $10.76 | 600 |
| 2024-10-30 | 10.94 | $11.25 | — |
| 2024-10-29 | 10.90 | $11.25 | 24212 |
| 2024-10-28 | 10.87 | $11.15 | 3800 |
| 2024-10-25 | 10.84 | $11.10 | 23000 |
| 2024-10-24 | 10.81 | $11.00 | 800 |
| 2024-10-23 | 10.79 | $11.00 | 5700 |
| 2024-10-22 | 10.77 | $10.70 | 5300 |
| 2024-10-21 | 10.78 | $10.85 | 4600 |
| 2024-10-18 | 10.77 | $10.65 | 1000 |
| 2024-10-17 | 10.78 | $10.66 | 1300 |
| 2024-10-16 | 10.79 | $10.85 | 100 |
| 2024-10-15 | 10.79 | $10.80 | 15100 |
| 2024-10-11 | 10.79 | $10.71 | — |
| 2024-10-10 | 10.79 | $10.71 | 4010 |
| 2024-10-09 | 10.80 | $10.70 | 5600 |
| 2024-10-08 | 10.81 | $10.89 | — |
| 2024-10-07 | 10.81 | $10.89 | 4300 |
| 2024-10-04 | 10.80 | $10.90 | 1100 |
| 2024-10-03 | 10.79 | $10.70 | 2100 |
| 2024-10-02 | 10.79 | $10.70 | — |
| 2024-10-01 | 10.80 | $10.70 | 2100 |
| 2024-09-30 | 10.82 | $10.95 | — |
| 2024-09-27 | 10.80 | $10.95 | — |
| 2024-09-26 | 10.79 | $10.95 | — |
| 2024-09-25 | 10.77 | $10.95 | — |
| 2024-09-24 | 10.75 | $10.95 | — |
| 2024-09-23 | 10.73 | $10.95 | 1200 |
| 2024-09-20 | 10.70 | $11.00 | — |
| 2024-09-19 | 10.67 | $11.00 | 264933 |
| 2024-09-18 | 10.64 | $10.70 | 2500 |
| 2024-09-17 | 10.63 | $10.62 | 800 |
| 2024-09-16 | 10.63 | $10.58 | — |
| 2024-09-13 | 10.64 | $10.58 | — |
| 2024-09-12 | 10.64 | $10.58 | 1200 |
| 2024-09-11 | 10.65 | $10.61 | — |
| 2024-09-10 | 10.66 | $10.61 | — |
| 2024-09-09 | 10.66 | $10.61 | 8300 |
| 2024-09-06 | 10.67 | $10.84 | — |
| 2024-09-05 | 10.65 | $10.84 | — |
| 2024-09-04 | 10.63 | $10.84 | 120 |
| 2024-09-03 | 10.61 | $10.84 | 526 |
| 2024-08-30 | 10.58 | $10.70 | — |
| 2024-08-29 | 10.57 | $10.70 | 1900 |
| 2024-08-28 | 10.55 | $10.70 | 7300 |
| 2024-08-27 | 10.54 | $10.29 | — |
| 2024-08-26 | 10.57 | $10.29 | 8400 |
| 2024-08-23 | 10.59 | $10.60 | 11700 |
| 2024-08-22 | 10.59 | $10.60 | — |
| 2024-08-21 | 10.59 | $10.60 | 1900 |
| 2024-08-20 | 10.59 | $10.60 | 300 |
| 2024-08-19 | 10.59 | $10.70 | 2000 |
| 2024-08-16 | 10.58 | $10.80 | 800 |
| 2024-08-15 | 10.56 | $10.70 | 300 |
| 2024-08-14 | 10.54 | $10.80 | 2000 |
| 2024-08-13 | 10.52 | $10.98 | 2600 |
| 2024-08-12 | 10.47 | $10.31 | 100 |
| 2024-08-09 | 10.48 | $10.30 | 5700 |
| 2024-08-08 | 10.50 | $10.20 | 24500 |
| 2024-08-07 | 10.53 | $10.65 | — |
| 2024-08-06 | 10.52 | $10.65 | 500 |
| 2024-08-02 | 10.51 | $10.66 | 6100 |
| 2024-08-01 | 10.49 | $10.80 | 1100 |
| 2024-07-31 | 10.46 | $10.80 | 826 |
| 2024-07-30 | 10.42 | $10.71 | 2400 |
| 2024-07-29 | 10.39 | $10.85 | 6300 |
| 2024-07-26 | 10.35 | $10.66 | — |
| 2024-07-25 | 10.31 | $10.66 | 500 |
| 2024-07-24 | 10.28 | $10.29 | — |
| 2024-07-18 | 10.27 | $10.29 | 1000 |
| 2024-07-17 | 10.27 | $10.74 | 19360 |
| 2024-07-16 | 10.22 | $10.65 | 5400 |
| 2024-07-15 | 10.18 | $10.75 | 15750 |
| 2024-07-12 | 10.12 | $10.75 | 9900 |
| 2024-07-11 | 10.05 | $10.74 | 3700 |
| 2024-07-10 | 9.98 | $10.60 | 7000 |
| 2024-07-09 | 9.91 | $11.25 | 27725 |
| 2024-07-08 | 9.77 | $10.55 | 6700 |
| 2024-07-05 | 9.69 | $10.26 | 700 |
| 2024-07-04 | 9.63 | $10.50 | 400 |
| 2024-07-03 | 9.54 | $10.50 | 1800 |
| 2024-07-02 | 9.44 | $10.31 | 10 |
| 2024-06-26 | 9.35 | $10.31 | 260 |
| 2024-06-25 | 9.25 | $10.31 | 21204 |
| 2024-06-24 | 9.13 | $10.00 | 3400 |
| 2024-06-21 | 9.04 | $10.00 | 11000 |
| 2024-06-20 | 8.94 | $10.24 | 12600 |
| 2024-06-19 | 8.80 | $10.01 | 6977 |
| 2024-06-18 | 8.68 | $10.05 | 12900 |
| 2024-06-17 | 8.53 | $10.25 | 1318 |
| 2024-06-14 | 8.35 | $10.50 | 1800 |
| 2024-06-12 | 8.13 | $10.40 | 7100 |
| 2024-06-11 | 7.89 | $10.70 | 12400 |
| 2024-06-10 | 7.59 | $8.20 | 1300 |
| 2024-06-07 | 7.53 | $7.86 | 47247 |
| 2024-06-06 | 7.49 | $7.65 | 5900 |
| 2024-06-05 | 7.47 | $7.50 | 4771 |
| 2024-06-03 | 7.47 | $7.50 | 6428 |
| 2024-05-31 | 7.47 | $7.70 | 50453 |
| 2024-05-30 | 7.44 | $7.70 | 3100 |
| 2024-05-28 | 7.42 | $7.60 | 10100 |
| 2024-05-27 | 7.40 | $7.70 | 6400 |
| 2024-05-23 | 7.37 | $7.51 | 500 |
| 2024-05-21 | 7.35 | $7.70 | 8400 |
| 2024-05-17 | 7.32 | $7.69 | 1000 |
| 2024-05-16 | 7.28 | $7.50 | 1000 |
| 2024-05-15 | 7.25 | $7.52 | 4579 |
| 2024-05-14 | 7.22 | $7.66 | 3500 |
| 2024-05-13 | 7.18 | $7.69 | 7001 |
| 2024-05-10 | 7.12 | $7.68 | 71831 |
| 2024-05-09 | 7.07 | $6.95 | 15609 |
| 2024-05-08 | 7.08 | $7.00 | 6000 |
| 2024-05-07 | 7.09 | $7.00 | 3900 |
| 2024-05-06 | 7.10 | $7.00 | 1400 |
| 2024-05-03 | 7.11 | $6.99 | 200 |
| 2024-05-01 | 7.12 | $7.00 | 2500 |
| 2024-04-30 | 7.13 | $6.99 | 9800 |
| 2024-04-26 | 7.14 | $7.02 | 200 |
| 2024-04-24 | 7.16 | $7.01 | 1400 |
| 2024-04-17 | 7.17 | $7.01 | 300 |
| 2024-04-16 | 7.19 | $6.81 | 6400 |
| 2024-04-12 | 7.23 | $7.00 | 4900 |
| 2024-04-10 | 7.25 | $7.39 | 300 |
| 2024-04-09 | 7.24 | $7.40 | 12100 |
| 2024-04-08 | 7.22 | $7.40 | 10400 |
| 2024-04-05 | 7.20 | $7.25 | 1300 |
| 2024-04-03 | 7.20 | $7.01 | 1300 |
| 2024-03-28 | 7.22 | $7.30 | 534 |
| 2024-03-27 | 7.21 | $7.40 | 3700 |
| 2024-03-26 | 7.19 | $7.40 | 4000 |
| 2024-03-25 | 7.17 | $7.50 | 828 |
| 2024-03-22 | 7.13 | $7.60 | 5632 |
| 2024-03-21 | 7.09 | $7.45 | 5400 |
| 2024-03-20 | 7.05 | $7.40 | 3000 |
| 2024-03-19 | 7.01 | $7.43 | 200 |
| 2024-03-14 | 6.97 | $6.61 | 250 |
| 2024-03-13 | 7.00 | $7.40 | 200 |
| 2024-03-12 | 6.96 | $7.25 | 300 |
| 2024-03-08 | 6.93 | $6.90 | 5300 |
| 2024-03-06 | 6.93 | $6.20 | 400 |
| 2024-03-05 | 7.01 | $7.00 | 835 |
| 2024-03-04 | 7.01 | $7.61 | 16510 |
| 2024-03-01 | 6.95 | $7.61 | 19600 |
| 2024-02-29 | 6.88 | $7.80 | 3899 |
| 2024-02-28 | 6.78 | $7.31 | 5200 |
| 2024-02-27 | 6.73 | $7.01 | 408 |
| 2024-02-26 | 6.70 | $6.82 | — |
| 2024-02-23 | 6.69 | $6.82 | — |
| 2024-02-22 | 6.67 | $6.82 | 600 |
| 2024-02-21 | 6.66 | $6.80 | 100 |
| 2024-02-20 | 6.64 | $6.79 | — |
| 2024-02-16 | 6.63 | $6.79 | — |
| 2024-02-15 | 6.61 | $6.79 | 800 |
| 2024-02-14 | 6.59 | $6.51 | — |
| 2024-02-13 | 6.60 | $6.51 | — |
| 2024-02-12 | 6.61 | $6.51 | 600 |
| 2024-02-09 | 6.62 | $6.50 | — |
| 2024-02-08 | 6.63 | $6.50 | 400 |
| 2024-02-07 | 6.64 | $6.50 | 4572 |
| 2024-02-06 | 6.66 | $6.75 | — |
| 2024-02-05 | 6.65 | $6.75 | 700 |
| 2024-02-02 | 6.64 | $6.27 | — |
| 2024-02-01 | 6.68 | $6.27 | — |
| 2024-01-31 | 6.72 | $6.27 | 200 |
| 2024-01-30 | 6.77 | $6.95 | 3000 |
| 2024-01-29 | 6.75 | $6.32 | — |
| 2024-01-26 | 6.79 | $6.32 | 1400 |
| 2024-01-25 | 6.84 | $6.95 | — |
| 2024-01-24 | 6.83 | $6.95 | — |
| 2024-01-23 | 6.82 | $6.95 | 2226 |
| 2024-01-22 | 6.81 | $6.60 | 2100 |
| 2024-01-19 | 6.83 | $6.62 | — |
| 2024-01-18 | 6.85 | $6.62 | 329 |
| 2024-01-17 | 6.87 | $7.03 | 300 |
| 2024-01-16 | 6.86 | $7.02 | 200 |
| 2024-01-15 | 6.84 | $7.01 | 200 |
| 2024-01-12 | 6.82 | $7.09 | 1500 |
| 2024-01-11 | 6.79 | $7.09 | 3950 |
| 2024-01-10 | 6.76 | $7.04 | — |
| 2024-01-09 | 6.73 | $7.04 | 200 |
| 2024-01-08 | 6.70 | $6.76 | — |
| 2024-01-05 | 6.69 | $6.76 | — |
| 2024-01-04 | 6.69 | $6.76 | — |
| 2024-01-03 | 6.68 | $6.76 | — |
| 2024-01-02 | 6.67 | $6.76 | — |
| 2023-12-29 | 6.66 | $6.76 | — |
| 2023-12-28 | 6.65 | $6.76 | 243 |
| 2023-12-27 | 6.64 | $6.75 | 7300 |
| 2023-12-22 | 6.62 | $6.75 | — |
| 2023-12-21 | 6.61 | $6.75 | 2231 |
| 2023-12-20 | 6.60 | $6.75 | 270 |
| 2023-12-19 | 6.58 | $6.70 | 2100 |
| 2023-12-18 | 6.57 | $6.70 | 2900 |
| 2023-12-15 | 6.55 | $6.70 | — |
| 2023-12-14 | 6.54 | $6.70 | 1000 |
| 2023-12-13 | 6.52 | $6.70 | 1600 |
| 2023-12-12 | 6.50 | $6.56 | — |
| 2023-12-11 | 6.50 | $6.56 | — |
| 2023-12-08 | 6.49 | $6.56 | 6509 |
| 2023-12-07 | 6.48 | $6.65 | 2600 |
| 2023-12-06 | 6.47 | $6.75 | — |
| 2023-12-05 | 6.44 | $6.75 | 600 |
| 2023-12-04 | 6.40 | $6.75 | 9700 |
| 2023-12-01 | 6.37 | $6.36 | — |
| 2023-11-30 | 6.37 | $6.36 | 102 |
| 2023-11-29 | 6.37 | $6.26 | 4300 |
| 2023-11-28 | 6.38 | $6.11 | — |
| 2023-11-27 | 6.41 | $6.11 | — |
| 2023-11-24 | 6.44 | $6.11 | 287 |
| 2023-11-23 | 6.48 | $6.30 | — |
| 2023-11-22 | 6.49 | $6.30 | — |
| 2023-11-21 | 6.51 | $6.30 | — |
| 2023-11-20 | 6.54 | $6.30 | 838 |
| 2023-11-17 | 6.56 | $6.50 | — |
| 2023-11-16 | 6.57 | $6.50 | 1000 |
| 2023-11-15 | 6.58 | $6.75 | 101100 |
| 2023-11-14 | 6.56 | $6.36 | — |
| 2023-11-13 | 6.58 | $6.36 | — |
| 2023-11-10 | 6.60 | $6.36 | — |
| 2023-11-09 | 6.63 | $6.36 | 600 |
| 2023-11-08 | 6.66 | $6.21 | — |
| 2023-11-07 | 6.70 | $6.21 | 1146 |
| 2023-11-06 | 6.75 | $6.50 | 403 |
| 2023-11-03 | 6.78 | $6.50 | — |
| 2023-11-02 | 6.81 | $6.50 | — |
| 2023-11-01 | 6.84 | $6.50 | 4100 |
| 2023-10-31 | 6.88 | $6.75 | 700 |
| 2023-10-30 | 6.89 | $6.75 | 1200 |
| 2023-10-27 | 6.91 | $6.75 | — |
| 2023-10-26 | 6.92 | $6.75 | — |
| 2023-10-25 | 6.94 | $6.75 | — |
| 2023-10-24 | 6.96 | $6.75 | 11400 |
| 2023-10-23 | 6.98 | $6.76 | 100 |
| 2023-10-20 | 7.01 | $7.04 | — |
| 2023-10-19 | 7.00 | $7.04 | — |
| 2023-10-18 | 7.00 | $7.04 | 3500 |
| 2023-10-17 | 7.00 | $7.04 | 2300 |
| 2023-10-16 | 6.99 | $7.04 | — |
| 2023-10-13 | 6.99 | $7.04 | 1900 |
| 2023-10-12 | 6.98 | $7.04 | — |
| 2023-10-11 | 6.98 | $7.04 | 3200 |
| 2023-10-10 | 6.97 | $7.04 | 9900 |
| 2023-10-06 | 6.96 | $7.04 | 6700 |
| 2023-10-05 | 6.95 | $7.05 | — |
| 2023-10-04 | 6.94 | $7.05 | — |
| 2023-10-03 | 6.93 | $7.05 | — |
| 2023-10-02 | 6.92 | $7.05 | — |
| 2023-09-29 | 6.91 | $7.05 | — |
| 2023-09-28 | 6.89 | $7.05 | 6650 |
| 2023-09-27 | 6.87 | $7.25 | 500 |
| 2023-09-26 | 6.83 | $7.10 | 4000 |
| 2023-09-25 | 6.81 | $7.10 | — |
| 2023-09-22 | 6.78 | $7.10 | 2000 |
| 2023-09-21 | 6.74 | $7.10 | 1600 |
| 2023-09-20 | 6.70 | $7.20 | 4600 |
| 2023-09-19 | 6.65 | $7.25 | 9300 |
| 2023-09-18 | 6.59 | $7.20 | 3400 |
| 2023-09-15 | 6.52 | $7.00 | 5900 |
| 2023-09-14 | 6.47 | $6.50 | — |
| 2023-09-13 | 6.47 | $6.50 | — |
| 2023-09-12 | 6.47 | $6.50 | 200 |
| 2023-09-11 | 6.47 | $6.50 | 3000 |
| 2023-09-08 | 6.46 | $6.35 | 900 |
| 2023-09-07 | 6.47 | $6.35 | 4000 |
| 2023-09-06 | 6.49 | $6.50 | — |
| 2023-09-05 | 6.49 | $6.50 | 500 |
| 2023-09-01 | 6.48 | $6.50 | 2500 |
| 2023-08-31 | 6.48 | $6.21 | — |
| 2023-08-30 | 6.51 | $6.21 | — |
| 2023-08-29 | 6.54 | $6.21 | 1100 |
| 2023-08-28 | 6.58 | $6.50 | — |
| 2023-08-25 | 6.59 | $6.50 | — |
| 2023-08-24 | 6.60 | $6.50 | — |
| 2023-08-23 | 6.61 | $6.50 | 400 |
| 2023-08-22 | 6.62 | $6.50 | — |
| 2023-08-21 | 6.63 | $6.50 | 100 |
| 2023-08-18 | 6.64 | $6.50 | — |
| 2023-08-17 | 6.66 | $6.50 | — |
| 2023-08-16 | 6.68 | $6.50 | — |
| 2023-08-15 | 6.69 | $6.50 | — |
| 2023-08-14 | 6.71 | $6.50 | 5500 |
| 2023-08-11 | 6.74 | $6.50 | — |
| 2023-08-10 | 6.76 | $6.50 | — |
| 2023-08-09 | 6.79 | $6.50 | — |
| 2023-08-08 | 6.82 | $6.50 | 2800 |
| 2023-08-04 | 6.85 | $6.70 | 500 |
| 2023-08-03 | 6.87 | $6.86 | — |
| 2023-08-02 | 6.87 | $6.86 | — |
| 2023-08-01 | 6.87 | $6.86 | — |
| 2023-07-31 | 6.87 | $6.86 | — |
| 2023-07-28 | 6.87 | $6.86 | — |
| 2023-07-26 | 6.88 | $6.86 | 500 |
| 2023-07-25 | 6.88 | $6.85 | — |
| 2023-07-24 | 6.88 | $6.85 | — |
| 2023-07-21 | 6.88 | $6.85 | 3000 |
| 2023-07-20 | 6.89 | $7.22 | — |
| 2023-07-19 | 6.85 | $7.22 | 300 |
| 2023-07-18 | 6.81 | $6.70 | 200 |
| 2023-07-17 | 6.83 | $6.70 | 500 |
| 2023-07-14 | 6.84 | $6.50 | — |
| 2023-07-13 | 6.87 | $6.50 | — |
| 2023-07-12 | 6.91 | $6.50 | — |
| 2023-07-11 | 6.96 | $6.50 | — |
| 2023-07-10 | 7.01 | $6.50 | — |
| 2023-06-30 | 7.06 | $6.50 | 505 |
| 2023-06-29 | 7.12 | $7.00 | 1500 |
| 2023-06-28 | 7.13 | $7.15 | — |
| 2023-06-27 | 7.13 | $7.15 | — |
| 2023-06-26 | 7.13 | $7.15 | 3700 |
| 2023-06-23 | 7.12 | $7.15 | — |
| 2023-06-22 | 7.12 | $7.15 | 1000 |
| 2023-06-21 | 7.12 | $7.07 | — |
| 2023-06-20 | 7.12 | $7.07 | — |
| 2023-06-19 | 7.13 | $7.07 | — |
| 2023-06-16 | 7.13 | $7.07 | — |
| 2023-06-15 | 7.14 | $7.07 | — |
| 2023-06-14 | 7.15 | $7.07 | 8300 |
| 2023-06-13 | 7.16 | $7.50 | 1900 |
| 2023-06-12 | 7.12 | $7.01 | 5600 |
| 2023-06-09 | 7.13 | $7.50 | — |
| 2023-06-08 | 7.09 | $7.50 | 100 |
| 2023-06-07 | 7.05 | $7.50 | — |
| 2023-06-06 | 7.00 | $7.50 | — |
| 2023-06-05 | 6.95 | $7.50 | — |
| 2023-05-29 | 6.89 | $7.50 | 225 |
| 2023-05-26 | 6.83 | $7.40 | — |
| 2023-05-25 | 6.77 | $7.40 | — |
| 2023-05-24 | 6.70 | $7.40 | — |
| 2023-05-23 | 6.62 | $7.40 | 200 |
| 2023-05-19 | 6.54 | $7.00 | 4000 |
| 2023-05-18 | 6.49 | $6.25 | — |
| 2023-05-17 | 6.52 | $6.25 | — |
| 2023-05-16 | 6.55 | $6.25 | 13800 |
| 2023-05-15 | 6.58 | $6.50 | — |
| 2023-05-12 | 6.59 | $6.50 | 2600 |
| 2023-05-11 | 6.60 | $6.50 | 2300 |
| 2023-05-10 | 6.61 | $6.50 | 100 |
| 2023-05-09 | 6.62 | $6.80 | — |
| 2023-05-08 | 6.60 | $6.80 | 7700 |
| 2023-05-05 | 6.58 | $6.48 | 800 |
| 2023-05-04 | 6.59 | $6.45 | — |
| 2023-05-03 | 6.61 | $6.45 | — |
| 2023-05-02 | 6.62 | $6.45 | — |
| 2023-05-01 | 6.64 | $6.45 | 400 |
| 2023-04-28 | 6.66 | $6.95 | — |
| 2023-04-27 | 6.63 | $6.95 | — |
| 2023-04-26 | 6.60 | $6.95 | 2100 |
| 2023-04-25 | 6.56 | $6.45 | — |
| 2023-04-24 | 6.57 | $6.45 | — |
| 2023-04-21 | 6.58 | $6.45 | 1200 |
| 2023-04-20 | 6.60 | $6.49 | — |
| 2023-04-19 | 6.61 | $6.49 | — |
| 2023-04-18 | 6.62 | $6.49 | 2700 |
| 2023-04-17 | 6.63 | $6.30 | 200 |
| 2023-04-14 | 6.67 | $6.25 | — |
| 2023-04-13 | 6.71 | $6.25 | — |
| 2023-04-12 | 6.76 | $6.25 | — |
| 2023-04-11 | 6.81 | $6.25 | — |
| 2023-04-10 | 6.87 | $6.25 | 1700 |
| 2023-04-06 | 6.94 | $6.49 | — |
| 2023-04-05 | 6.99 | $6.49 | — |
| 2023-04-04 | 7.04 | $6.49 | — |
| 2023-04-03 | 7.10 | $6.49 | 2700 |
| 2023-03-31 | 7.16 | $7.00 | — |
| 2023-03-30 | 7.18 | $7.00 | — |
| 2023-03-29 | 7.20 | $7.00 | — |
| 2023-03-28 | 7.22 | $7.00 | 4000 |
| 2023-03-27 | 7.24 | $7.01 | — |
| 2023-03-24 | 7.27 | $7.01 | 3500 |
| 2023-03-23 | 7.29 | $7.01 | 900 |
| 2023-03-22 | 7.32 | $7.01 | — |
| 2023-03-21 | 7.35 | $7.01 | — |
| 2023-03-20 | 7.39 | $7.01 | 100 |
| 2023-03-17 | 7.43 | $7.01 | 1000 |
| 2023-03-16 | 7.48 | $7.22 | 400 |
| 2023-03-15 | 7.50 | $7.40 | 100 |
| 2023-03-14 | 7.51 | $7.40 | — |
| 2023-03-13 | 7.53 | $7.40 | — |
| 2023-03-10 | 7.54 | $7.40 | 10200 |
| 2023-03-09 | 7.55 | $7.45 | 100 |
| 2023-03-08 | 7.56 | $7.45 | — |
| 2023-03-07 | 7.58 | $7.45 | 800 |
| 2023-03-06 | 7.59 | $7.69 | 2500 |
| 2023-03-03 | 7.58 | $8.00 | — |
| 2023-03-02 | 7.53 | $8.00 | — |
| 2023-03-01 | 7.48 | $8.00 | 1300 |
| 2023-02-28 | 7.43 | $6.95 | 1800 |
| 2023-02-27 | 7.48 | $6.75 | 1100 |
| 2023-02-24 | 7.56 | $6.75 | 7800 |
| 2023-02-23 | 7.64 | $7.75 | — |
| 2023-02-22 | 7.63 | $7.75 | 200 |
| 2023-02-21 | 7.62 | $7.90 | 1300 |
| 2023-02-17 | 7.59 | $8.23 | — |
| 2023-02-16 | 7.52 | $8.23 | — |
| 2023-02-15 | 7.45 | $8.23 | 900 |
| 2023-02-14 | 7.37 | $8.25 | 600 |
| 2023-02-13 | 7.27 | $8.25 | — |
| 2023-02-10 | 7.17 | $8.25 | — |
| 2023-02-09 | 7.06 | $8.25 | 2300 |
| 2023-02-08 | 6.93 | $8.49 | 1000 |
| 2023-02-07 | 6.77 | $7.37 | 100 |
| 2023-02-06 | 6.70 | $7.25 | — |
| 2023-02-03 | 6.64 | $7.25 | 1800 |
| 2023-02-02 | 6.58 | $7.00 | 8800 |
| 2023-02-01 | 6.54 | $6.60 | 9000 |
| 2023-01-31 | 6.53 | $6.60 | 3200 |
| 2023-01-30 | 6.52 | $6.35 | 1000 |
| 2023-01-27 | 6.54 | $6.40 | — |
| 2023-01-26 | 6.55 | $6.40 | 1200 |
| 2023-01-25 | 6.57 | $6.35 | 2000 |
| 2023-01-24 | 6.59 | $6.51 | — |
| 2023-01-23 | 6.60 | $6.51 | 1200 |
| 2023-01-20 | 6.61 | $6.70 | 700 |
| 2023-01-19 | 6.60 | $6.57 | 300 |
| 2023-01-18 | 6.61 | $7.00 | — |
| 2023-01-17 | 6.56 | $7.00 | — |
| 2023-01-16 | 6.52 | $7.00 | 100 |
| 2023-01-13 | 6.47 | $7.00 | 600 |
| 2023-01-12 | 6.41 | $6.50 | — |
| 2023-01-11 | 6.40 | $6.50 | 4400 |
| 2023-01-10 | 6.39 | $6.50 | 300 |
| 2023-01-09 | 6.38 | $6.50 | 300 |
| 2023-01-06 | 6.37 | $6.50 | 1600 |
| 2023-01-05 | 6.35 | $6.50 | — |
| 2023-01-04 | 6.34 | $6.50 | 2300 |
| 2023-01-03 | 6.32 | $6.51 | 4200 |
| 2022-12-30 | 6.30 | $5.65 | — |
| 2022-12-29 | 6.37 | $5.65 | — |
| 2022-12-28 | 6.45 | $5.65 | — |
| 2022-12-23 | 6.53 | $5.65 | — |
| 2022-12-22 | 6.62 | $5.65 | 1000 |
| 2022-12-21 | 6.73 | $6.25 | 1600 |
| 2022-12-20 | 6.78 | $6.50 | — |
| 2022-12-19 | 6.81 | $6.50 | 3200 |
| 2022-12-16 | 6.84 | $6.59 | 400 |
| 2022-12-15 | 6.86 | $6.99 | 200 |
| 2022-12-14 | 6.85 | $7.01 | 3000 |
| 2022-12-13 | 6.83 | $7.14 | 1900 |
| 2022-12-12 | 6.80 | $6.99 | — |
| 2022-12-09 | 6.78 | $6.99 | — |
| 2022-12-08 | 6.76 | $6.99 | — |
| 2022-12-07 | 6.74 | $6.99 | 200 |
| 2022-12-06 | 6.71 | $6.87 | 100200 |
| 2022-12-05 | 6.69 | $7.00 | — |
| 2022-12-02 | 6.66 | $7.00 | 300 |
| 2022-12-01 | 6.62 | $6.93 | 1200 |
| 2022-11-30 | 6.59 | $6.35 | — |
| 2022-11-29 | 6.62 | $6.35 | 13800 |
| 2022-11-28 | 6.65 | $6.40 | 2400 |
| 2022-11-25 | 6.67 | $6.35 | 1500 |
| 2022-11-24 | 6.70 | $6.30 | 500 |
| 2022-11-23 | 6.75 | $6.25 | 100 |
| 2022-11-22 | 6.80 | $6.39 | 1100 |
| 2022-11-21 | 6.84 | $6.20 | 1300 |
| 2022-11-18 | 6.91 | $6.25 | 4000 |
| 2022-11-17 | 6.98 | $6.10 | — |
| 2022-11-16 | 7.07 | $6.10 | 2700 |
| 2022-11-15 | 7.17 | $6.80 | 2000 |
| 2022-11-14 | 7.21 | $6.99 | 200 |
| 2022-11-11 | 7.24 | $6.32 | 300 |
| 2022-11-10 | 7.33 | $6.50 | — |
| 2022-11-09 | 7.42 | $6.50 | — |
| 2022-11-08 | 7.52 | $6.50 | 300 |
| 2022-11-07 | 7.63 | $6.90 | 300 |
| 2022-11-04 | 7.70 | $6.65 | 300 |
| 2022-11-03 | 7.81 | $7.05 | — |
| 2022-11-02 | 7.89 | $7.05 | — |
| 2022-11-01 | 7.98 | $7.05 | 500 |
| 2022-10-31 | 8.08 | $7.25 | 12700 |
| 2022-10-28 | 8.17 | $7.50 | 3600 |
| 2022-10-27 | 8.24 | $7.50 | 3300 |
| 2022-10-26 | 8.32 | $7.75 | 13900 |
| 2022-10-25 | 8.38 | $7.54 | 800 |
| 2022-10-24 | 8.46 | $8.05 | — |
| 2022-10-21 | 8.51 | $8.05 | — |
| 2022-10-20 | 8.56 | $8.05 | — |
| 2022-10-19 | 8.61 | $8.05 | 200 |
| 2022-10-18 | 8.67 | $8.38 | 500 |
| 2022-10-17 | 8.70 | $8.00 | 3000 |
| 2022-10-14 | 8.77 | $8.75 | — |
| 2022-10-13 | 8.78 | $8.75 | — |
| 2022-10-12 | 8.78 | $8.75 | — |
| 2022-10-11 | 8.78 | $8.75 | — |
| 2022-10-07 | 8.78 | $8.75 | — |
| 2022-10-06 | 8.79 | $8.75 | — |
| 2022-10-05 | 8.79 | $8.75 | 100 |
| 2022-10-04 | 8.80 | $8.75 | 2100 |
| 2022-10-03 | 8.80 | $8.22 | — |
| 2022-09-30 | 8.86 | $8.22 | — |
| 2022-09-29 | 8.93 | $8.22 | 3700 |
| 2022-09-28 | 9.00 | $8.22 | 1300 |
| 2022-09-27 | 9.09 | $9.02 | 5800 |
| 2022-09-26 | 9.09 | $9.00 | 2800 |
| 2022-09-23 | 9.10 | $8.81 | — |
| 2022-09-22 | 9.13 | $8.81 | — |
| 2022-09-21 | 9.17 | $8.81 | 1000 |
| 2022-09-20 | 9.21 | $8.82 | — |
| 2022-09-19 | 9.25 | $8.82 | 100 |
| 2022-09-16 | 9.29 | $8.93 | — |
| 2022-09-15 | 9.33 | $8.93 | — |
| 2022-09-14 | 9.37 | $8.93 | — |
| 2022-09-13 | 9.42 | $8.93 | 4300 |
| 2022-09-12 | 9.47 | $9.25 | — |
| 2022-09-09 | 9.49 | $9.25 | — |
| 2022-09-08 | 9.52 | $9.25 | 2800 |
| 2022-09-07 | 9.55 | $9.25 | 2700 |
| 2022-09-06 | 9.58 | $9.50 | — |
| 2022-09-02 | 9.59 | $9.50 | — |
| 2022-09-01 | 9.60 | $9.50 | 13100 |
| 2022-08-31 | 9.61 | $9.85 | 300 |
| 2022-08-30 | 9.58 | $9.85 | — |
| 2022-08-29 | 9.55 | $9.85 | 7300 |
| 2022-08-26 | 9.52 | $9.60 | 1000 |
| 2022-08-25 | 9.51 | $9.60 | — |
| 2022-08-24 | 9.50 | $9.60 | — |
| 2022-08-23 | 9.49 | $9.60 | — |
| 2022-08-22 | 9.48 | $9.60 | 200 |
| 2022-08-19 | 9.47 | $9.60 | 1000 |
| 2022-08-18 | 9.45 | $9.90 | 1500 |
| 2022-08-17 | 9.41 | $9.90 | — |
| 2022-08-16 | 9.36 | $9.90 | 100 |
| 2022-08-15 | 9.30 | $9.95 | 300 |
| 2022-08-12 | 9.23 | $9.75 | — |
| 2022-08-11 | 9.18 | $9.75 | 2500 |
| 2022-08-10 | 9.11 | $9.75 | 2500 |
| 2022-08-09 | 9.05 | $9.57 | 1900 |
| 2022-08-08 | 8.99 | $9.25 | 7200 |
| 2022-08-05 | 8.97 | $8.51 | — |
| 2022-08-04 | 9.01 | $8.51 | 100 |
| 2022-08-03 | 9.07 | $8.51 | 400 |
| 2022-08-02 | 9.13 | $9.15 | 500 |
| 2022-07-29 | 9.12 | $9.00 | 1700 |
| 2022-07-28 | 9.14 | $9.00 | — |
| 2022-07-27 | 9.15 | $9.00 | 2800 |
| 2022-07-26 | 9.17 | $8.98 | — |
| 2022-07-25 | 9.19 | $8.98 | — |
| 2022-07-22 | 9.21 | $8.98 | — |
| 2022-07-21 | 9.23 | $8.98 | 500 |
| 2022-07-20 | 9.26 | $8.40 | — |
| 2022-07-19 | 9.35 | $8.40 | 3500 |
| 2022-07-18 | 9.45 | $8.31 | 300 |
| 2022-07-15 | 9.57 | $8.99 | 100 |
| 2022-07-14 | 9.63 | $9.00 | 3500 |
| 2022-07-13 | 9.69 | $9.85 | — |
| 2022-07-12 | 9.68 | $9.85 | 600 |
| 2022-07-11 | 9.66 | $9.85 | 400 |
| 2022-07-08 | 9.64 | $9.85 | — |
| 2022-07-07 | 9.62 | $9.85 | 1700 |
| 2022-07-06 | 9.59 | $9.50 | — |
| 2022-07-05 | 9.60 | $9.50 | 1100 |
| 2022-07-04 | 9.61 | $9.50 | 2700 |
| 2022-06-30 | 9.63 | $9.50 | — |
| 2022-06-29 | 9.64 | $9.50 | 100 |
| 2022-06-28 | 9.65 | $9.50 | — |
| 2022-06-27 | 9.67 | $9.50 | 200 |
| 2022-06-24 | 9.69 | $9.50 | 700 |
| 2022-06-23 | 9.71 | $9.48 | 1300 |
| 2022-06-22 | 9.73 | $9.10 | 7800 |
| 2022-06-21 | 9.80 | $9.45 | — |
| 2022-06-20 | 9.83 | $9.45 | — |
| 2022-06-17 | 9.88 | $9.45 | — |
| 2022-06-16 | 9.92 | $9.45 | 26300 |
| 2022-06-15 | 9.97 | $9.50 | — |
| 2022-06-14 | 10.02 | $9.50 | 5000 |
| 2022-06-13 | 10.07 | $9.35 | 7900 |
| 2022-06-10 | 10.15 | $9.25 | 7300 |
| 2022-06-09 | 10.24 | $9.99 | 1800 |
| 2022-06-08 | 10.27 | $9.51 | — |
| 2022-06-07 | 10.35 | $9.51 | 4200 |
| 2022-06-06 | 10.44 | $9.56 | 100 |
| 2022-06-03 | 10.53 | $9.56 | 200 |
| 2022-06-02 | 10.63 | $10.20 | 600 |
| 2022-06-01 | 10.68 | $10.15 | 700 |
| 2022-05-31 | 10.74 | $10.14 | 100 |
| 2022-05-30 | 10.80 | $10.40 | 100 |
| 2022-05-27 | 10.84 | $10.40 | 3900 |
| 2022-05-26 | 10.89 | $10.50 | 700 |
| 2022-05-25 | 10.93 | $10.20 | 2500 |
| 2022-05-24 | 11.01 | $10.20 | 4100 |
| 2022-05-20 | 11.09 | $10.20 | 2500 |
| 2022-05-19 | 11.18 | $9.95 | — |
| 2022-05-18 | 11.31 | $9.95 | 2300 |
| 2022-05-17 | 11.46 | $10.44 | 500 |
| 2022-05-16 | 11.56 | $10.60 | — |
| 2022-05-13 | 11.67 | $10.60 | — |
| 2022-05-12 | 11.78 | $10.60 | 200 |
| 2022-05-11 | 11.90 | $10.55 | 400 |
| 2022-05-10 | 12.04 | $10.75 | 1000 |
| 2022-05-09 | 12.18 | $10.50 | — |
| 2022-05-06 | 12.36 | $10.50 | — |
| 2022-05-05 | 12.55 | $10.50 | 100 |
| 2022-05-04 | 12.77 | $11.65 | — |
| 2022-05-03 | 12.89 | $11.65 | 500 |
| 2022-05-02 | 13.02 | $11.51 | 1700 |
| 2022-04-29 | 13.18 | $11.80 | 3700 |
| 2022-04-28 | 13.32 | $12.01 | 1000 |
| 2022-04-27 | 13.46 | $12.50 | 2500 |
| 2022-04-26 | 13.56 | $12.65 | 5300 |
| 2022-04-25 | 13.65 | $12.60 | 500 |
| 2022-04-22 | 13.77 | $13.00 | 1400 |
| 2022-04-21 | 13.85 | $13.15 | 20400 |
| 2022-04-20 | 13.92 | $13.30 | 8300 |
| 2022-04-19 | 13.99 | $12.85 | 2000 |
| 2022-04-18 | 14.10 | $12.85 | 1300 |
| 2022-04-14 | 14.24 | $13.00 | 300 |
| 2022-04-13 | 14.37 | $13.50 | 300 |
| 2022-04-12 | 14.46 | $14.01 | 800 |
| 2022-04-11 | 14.51 | $14.25 | 6000 |
| 2022-04-08 | 14.53 | $15.00 | 3300 |
| 2022-04-07 | 14.48 | $14.50 | 200 |
| 2022-04-06 | 14.48 | $14.50 | 2100 |
| 2022-04-05 | 14.48 | $14.50 | 3500 |
| 2022-04-04 | 14.48 | $14.25 | — |
| 2022-04-01 | 14.50 | $14.25 | 100 |
| 2022-03-31 | 14.53 | $14.25 | 700 |
| 2022-03-30 | 14.56 | $14.25 | — |
| 2022-03-29 | 14.59 | $14.25 | 500 |
| 2022-03-28 | 14.62 | $14.50 | 900 |
| 2022-03-25 | 14.64 | $14.00 | 2100 |
| 2022-03-24 | 14.70 | $13.50 | 1000 |
| 2022-03-23 | 14.83 | $14.25 | 1400 |
| 2022-03-22 | 14.89 | $14.50 | — |
| 2022-03-21 | 14.93 | $14.50 | — |
| 2022-03-18 | 14.98 | $14.50 | 300 |
| 2022-03-17 | 15.03 | $14.50 | 500 |
| 2022-03-16 | 15.09 | $14.50 | 5700 |
| 2022-03-15 | 15.15 | $14.75 | — |
| 2022-03-14 | 15.19 | $14.75 | 400 |
| 2022-03-11 | 15.24 | $14.30 | — |
| 2022-03-10 | 15.33 | $14.30 | 100 |
| 2022-03-09 | 15.44 | $14.30 | 500 |
| 2022-03-08 | 15.56 | $14.00 | 3400 |
| 2022-03-07 | 15.73 | $15.00 | 4200 |
| 2022-03-04 | 15.80 | $15.50 | 100 |
| 2022-03-03 | 15.84 | $15.85 | — |
| 2022-03-02 | 15.84 | $15.85 | 100 |
| 2022-03-01 | 15.83 | $15.85 | 3600 |
| 2022-02-28 | 15.83 | $15.65 | — |
| 2022-02-25 | 15.85 | $15.65 | — |
| 2022-02-24 | 15.87 | $15.65 | 300 |
| 2022-02-23 | 15.90 | $15.97 | — |
| 2022-02-22 | 15.89 | $15.97 | 200 |
| 2022-02-18 | 15.88 | $16.00 | 3700 |
| 2022-02-17 | 15.87 | $16.00 | 2200 |
| 2022-02-16 | 15.85 | $17.00 | 6600 |
| 2022-02-15 | 15.73 | $16.80 | — |
| 2022-02-14 | 15.62 | $16.80 | 1400 |
| 2022-02-11 | 15.50 | $16.99 | 2000 |
| 2022-02-10 | 15.34 | $15.25 | 800 |
| 2022-02-09 | 15.35 | $16.00 | 15500 |
| 2022-02-08 | 15.28 | $14.25 | 2200 |
| 2022-02-07 | 15.39 | $14.00 | — |
| 2022-02-04 | 15.53 | $14.00 | 1300 |
| 2022-02-03 | 15.69 | $14.50 | 300 |
| 2022-02-02 | 15.82 | $14.49 | 900 |
| 2022-02-01 | 15.96 | $14.50 | — |
| 2022-01-31 | 16.11 | $14.50 | 4000 |
| 2022-01-28 | 16.28 | $14.50 | 1400 |
| 2022-01-27 | 16.47 | $15.00 | 1500 |
| 2022-01-26 | 16.63 | $14.76 | 3200 |
| 2022-01-25 | 16.82 | $14.00 | 900 |
| 2022-01-24 | 17.12 | $15.75 | 15600 |
| 2022-01-21 | 17.26 | $15.75 | 4200 |
| 2022-01-20 | 17.42 | $16.50 | 1500 |
| 2022-01-19 | 17.52 | $16.52 | 5900 |
| 2022-01-18 | 17.63 | $17.00 | 2900 |
| 2022-01-17 | 17.69 | $17.45 | 2100 |
| 2022-01-14 | 17.72 | $17.50 | — |
| 2022-01-13 | 17.74 | $17.50 | 4100 |
| 2022-01-12 | 17.77 | $17.50 | 1000 |
| 2022-01-11 | 17.80 | $18.00 | 1100 |
| 2022-01-10 | 17.77 | $17.69 | 7000 |
| 2022-01-07 | 17.78 | $17.50 | 7400 |
| 2022-01-06 | 17.81 | $17.50 | 300 |
| 2022-01-05 | 17.85 | $17.54 | 800 |
| 2022-01-04 | 17.88 | $18.00 | 2200 |
| 2021-12-31 | 17.86 | $18.00 | — |
| 2021-12-30 | 17.85 | $18.00 | 200 |
| 2021-12-29 | 17.83 | $18.00 | 500 |
| 2021-12-24 | 17.82 | $18.00 | 500 |
| 2021-12-23 | 17.80 | $17.30 | — |
| 2021-12-22 | 17.85 | $17.30 | 1200 |
| 2021-12-21 | 17.91 | $17.25 | 200 |
| 2021-12-20 | 17.98 | $17.25 | — |
| 2021-12-17 | 18.05 | $17.25 | 300 |
| 2021-12-16 | 18.14 | $17.75 | — |
| 2021-12-15 | 18.18 | $17.75 | 3600 |
| 2021-12-14 | 18.22 | $18.15 | 3200 |
| 2021-12-13 | 18.23 | $18.15 | 8500 |
| 2021-12-10 | 18.24 | $18.00 | 400 |
| 2021-12-09 | 18.27 | $18.10 | 4900 |
| 2021-12-08 | 18.28 | $18.00 | 200 |
| 2021-12-07 | 18.31 | $18.45 | 3600 |
| 2021-12-06 | 18.30 | $18.00 | 300 |
| 2021-12-03 | 18.33 | $18.00 | 400 |
| 2021-12-02 | 18.37 | $18.25 | — |
| 2021-12-01 | 18.38 | $18.25 | 500 |
| 2021-11-30 | 18.39 | $18.00 | 1400 |
| 2021-11-29 | 18.43 | $18.50 | 6100 |
| 2021-11-26 | 18.42 | $18.00 | 1600 |
| 2021-11-25 | 18.47 | $17.70 | 1000 |
| 2021-11-24 | 18.55 | $18.00 | — |
| 2021-11-23 | 18.61 | $18.00 | 900 |
| 2021-11-22 | 18.67 | $18.05 | — |
| 2021-11-19 | 18.74 | $18.05 | 1300 |
| 2021-11-18 | 18.81 | $18.25 | 7000 |
| 2021-11-17 | 18.87 | $18.50 | 2300 |
| 2021-11-16 | 18.91 | $19.00 | 100 |
| 2021-11-15 | 18.90 | $19.50 | 300 |
| 2021-11-12 | 18.84 | $19.95 | 400 |
| 2021-11-11 | 18.72 | $20.00 | 200 |
| 2021-11-10 | 18.58 | $20.10 | 3000 |
| 2021-11-09 | 18.42 | $20.25 | 1600 |
| 2021-11-08 | 18.23 | $20.26 | 1000 |
| 2021-11-05 | 18.02 | $20.75 | 2600 |
| 2021-11-04 | 17.73 | $20.85 | 2700 |
| 2021-11-03 | 17.40 | $21.20 | 13300 |
| 2021-11-02 | 17.00 | $21.30 | 7800 |
| 2021-11-01 | 16.55 | $20.65 | 5600 |
| 2021-10-29 | 16.12 | $18.45 | 2500 |
| 2021-10-28 | 15.87 | $18.24 | 900 |
| 2021-10-27 | 15.62 | $18.73 | 4400 |
| 2021-10-26 | 15.29 | $18.15 | 3800 |
| 2021-10-25 | 14.99 | $17.50 | 7500 |
| 2021-10-22 | 14.73 | $17.35 | 3400 |
| 2021-10-21 | 14.45 | $16.95 | 5700 |
| 2021-10-20 | 14.19 | $16.50 | 3600 |
| 2021-10-19 | 13.95 | $16.39 | 1400 |
| 2021-10-18 | 13.69 | $16.00 | 6300 |
| 2021-10-15 | 13.45 | $16.50 | 9000 |
| 2021-10-14 | 13.13 | $16.50 | 6100 |
| 2021-10-13 | 12.77 | $17.60 | 9800 |
| 2021-10-12 | 12.27 | $17.95 | 19600 |
| 2021-10-08 | 11.67 | $17.00 | 10800 |
| 2021-10-07 | 11.11 | $15.50 | 31100 |
| 2021-10-06 | 10.64 | $12.25 | 3400 |
| 2021-10-05 | 10.47 | $12.50 | 1300 |
| 2021-10-04 | 10.26 | $12.25 | 6100 |
| 2021-10-01 | 10.05 | $12.25 | 2900 |
| 2021-09-30 | 9.82 | $11.50 | 3900 |
| 2021-09-29 | 9.64 | $9.96 | 400 |
| 2021-09-28 | 9.61 | $10.10 | 700 |
| 2021-09-27 | 9.56 | $10.00 | 10200 |
| 2021-09-24 | 9.51 | $9.90 | — |
| 2021-09-23 | 9.47 | $9.90 | 400 |
| 2021-09-22 | 9.42 | $9.37 | — |
| 2021-09-21 | 9.43 | $9.37 | 500 |
| 2021-09-20 | 9.44 | $9.40 | 2000 |
| 2021-09-17 | 9.44 | $9.35 | 2100 |
| 2021-09-16 | 9.45 | $9.50 | — |
| 2021-09-15 | 9.45 | $9.50 | — |
| 2021-09-14 | 9.44 | $9.50 | 1700 |
| 2021-09-13 | 9.43 | $9.30 | — |
| 2021-09-10 | 9.45 | $9.30 | 100 |
| 2021-09-09 | 9.46 | $9.50 | 1900 |
| 2021-09-08 | 9.46 | $9.25 | — |
| 2021-09-07 | 9.48 | $9.25 | 600 |
| 2021-09-03 | 9.50 | $9.40 | — |
| 2021-09-02 | 9.52 | $9.40 | — |
| 2021-09-01 | 9.53 | $9.40 | 2000 |
| 2021-08-31 | 9.54 | $9.60 | — |
| 2021-08-30 | 9.54 | $9.60 | — |
| 2021-08-27 | 9.53 | $9.60 | 100 |
| 2021-08-26 | 9.52 | $9.60 | 200 |
| 2021-08-25 | 9.51 | $9.60 | 6000 |
| 2021-08-24 | 9.50 | $9.80 | 1200 |
| 2021-08-23 | 9.47 | $9.85 | — |
| 2021-08-20 | 9.43 | $9.85 | 1000 |
| 2021-08-19 | 9.39 | $9.85 | — |
| 2021-08-18 | 9.34 | $9.85 | 400 |
| 2021-08-17 | 9.29 | $9.85 | 500 |
| 2021-08-16 | 9.23 | $9.90 | 2600 |
| 2021-08-13 | 9.16 | $9.77 | 600 |
| 2021-08-12 | 9.09 | $10.00 | 800 |
| 2021-08-11 | 8.99 | $9.90 | 400 |
| 2021-08-10 | 8.90 | $9.80 | 1600 |
| 2021-08-09 | 8.80 | $9.51 | 1100 |
| 2021-08-06 | 8.73 | $9.75 | 100 |
| 2021-08-05 | 8.62 | $9.20 | 2600 |
| 2021-08-04 | 8.56 | $9.00 | — |
| 2021-08-03 | 8.52 | $9.00 | 3900 |
| 2021-07-30 | 8.47 | $9.75 | — |
| 2021-07-29 | 8.33 | $9.75 | 200 |
| 2021-07-28 | 8.18 | $8.75 | 900 |
| 2021-07-27 | 8.12 | $9.05 | 2200 |
| 2021-07-26 | 8.02 | $8.10 | 100 |
| 2021-07-23 | 8.02 | $8.00 | 300 |
| 2021-07-22 | 8.02 | $8.15 | — |
| 2021-07-21 | 8.00 | $8.15 | — |
| 2021-07-20 | 7.99 | $8.15 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.02
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.28
Average
10.87
Maximum
19.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.02 | $15.20 | 400 |
| 2026-07-16 | 14.99 | $15.17 | 6700 |
| 2026-07-15 | 14.96 | $15.49 | — |
| 2026-07-14 | 14.89 | $15.49 | 320 |
| 2026-07-13 | 14.83 | $15.49 | 400 |
| 2026-07-10 | 14.76 | $15.50 | 700 |
| 2026-07-09 | 14.68 | $14.70 | — |
| 2026-07-08 | 14.69 | $14.70 | 4500 |
| 2026-07-07 | 14.69 | $14.70 | 5600 |
| 2026-07-06 | 14.69 | $14.60 | 5715 |
| 2026-07-03 | 14.71 | $14.60 | 5400 |
| 2026-07-02 | 14.73 | $14.60 | 23100 |
| 2026-06-30 | 14.74 | $14.65 | 2300 |
| 2026-06-29 | 14.76 | $14.65 | 1110 |
| 2026-06-26 | 14.78 | $14.60 | 5000 |
| 2026-06-25 | 14.80 | $14.60 | 8300 |
| 2026-06-24 | 14.82 | $14.70 | 1900 |
| 2026-06-23 | 14.84 | $14.76 | 200 |
| 2026-06-22 | 14.86 | $14.84 | 200 |
| 2026-06-19 | 14.86 | $14.78 | 300 |
| 2026-06-18 | 14.88 | $14.85 | — |
| 2026-06-17 | 14.88 | $14.85 | 1900 |
| 2026-06-16 | 14.89 | $14.81 | 1100 |
| 2026-06-15 | 14.91 | $14.88 | — |
| 2026-06-12 | 14.92 | $14.88 | 1200 |
| 2026-06-11 | 14.93 | $14.76 | 800 |
| 2026-06-10 | 14.95 | $14.75 | — |
| 2026-06-09 | 14.98 | $14.75 | 4300 |
| 2026-06-08 | 15.01 | $14.88 | 5500 |
| 2026-06-05 | 15.03 | $15.04 | — |
| 2026-06-04 | 15.03 | $15.04 | 6200 |
| 2026-06-03 | 15.04 | $14.65 | 1012 |
| 2026-06-02 | 15.09 | $15.04 | 400 |
| 2026-06-01 | 15.10 | $15.00 | 700 |
| 2026-05-29 | 15.12 | $15.04 | — |
| 2026-05-28 | 15.13 | $15.04 | 500 |
| 2026-05-27 | 15.15 | $15.04 | — |
| 2026-05-26 | 15.17 | $15.04 | 700 |
| 2026-05-25 | 15.19 | $15.04 | 1500 |
| 2026-05-22 | 15.21 | $15.00 | 200 |
| 2026-05-21 | 15.24 | $15.15 | — |
| 2026-05-20 | 15.26 | $15.15 | — |
| 2026-05-19 | 15.27 | $15.15 | 7 |
| 2026-05-15 | 15.29 | $15.15 | 35 |
| 2026-05-14 | 15.30 | $15.15 | 500 |
| 2026-05-13 | 15.32 | $15.15 | 600 |
| 2026-05-12 | 15.33 | $15.25 | 607 |
| 2026-05-11 | 15.33 | $15.00 | 2400 |
| 2026-05-08 | 15.36 | $15.40 | — |
| 2026-05-07 | 15.35 | $15.40 | — |
| 2026-05-06 | 15.34 | $15.40 | 5301 |
| 2026-05-05 | 15.33 | $15.25 | 700 |
| 2026-05-04 | 15.34 | $15.50 | — |
| 2026-05-01 | 15.32 | $15.50 | — |
| 2026-04-30 | 15.30 | $15.50 | 50 |
| 2026-04-29 | 15.29 | $15.50 | 700 |
| 2026-04-28 | 15.27 | $15.25 | 301 |
| 2026-04-27 | 15.28 | $15.25 | 201 |
| 2026-04-24 | 15.29 | $15.50 | — |
| 2026-04-23 | 15.28 | $15.50 | 700 |
| 2026-04-22 | 15.27 | $15.05 | 935 |
| 2026-04-21 | 15.30 | $15.25 | 500 |
| 2026-04-20 | 15.31 | $15.13 | 2 |
| 2026-04-17 | 15.34 | $15.13 | — |
| 2026-04-16 | 15.37 | $15.13 | 4700 |
| 2026-04-15 | 15.41 | $15.00 | 500 |
| 2026-04-14 | 15.46 | $15.05 | — |
| 2026-04-13 | 15.50 | $15.05 | 1109 |
| 2026-04-10 | 15.56 | $15.48 | 100 |
| 2026-04-09 | 15.57 | $15.48 | 3000 |
| 2026-04-08 | 15.58 | $15.50 | 300 |
| 2026-04-07 | 15.59 | $15.60 | 100 |
| 2026-04-06 | 15.60 | $15.71 | — |
| 2026-04-02 | 15.59 | $15.71 | — |
| 2026-04-01 | 15.59 | $15.71 | 400 |
| 2026-03-31 | 15.58 | $15.25 | 1500 |
| 2026-03-30 | 15.62 | $15.40 | 1400 |
| 2026-03-27 | 15.65 | $15.51 | 100 |
| 2026-03-26 | 15.67 | $15.51 | 800 |
| 2026-03-25 | 15.69 | $15.51 | — |
| 2026-03-24 | 15.71 | $15.51 | — |
| 2026-03-23 | 15.73 | $15.51 | 300 |
| 2026-03-20 | 15.76 | $15.75 | 100 |
| 2026-03-19 | 15.76 | $15.75 | — |
| 2026-03-18 | 15.76 | $15.75 | — |
| 2026-03-17 | 15.76 | $15.75 | 200 |
| 2026-03-16 | 15.77 | $15.94 | 1925 |
| 2026-03-13 | 15.75 | $15.52 | 1300 |
| 2026-03-12 | 15.78 | $15.75 | — |
| 2026-03-11 | 15.79 | $15.75 | 700 |
| 2026-03-10 | 15.79 | $15.75 | — |
| 2026-03-09 | 15.79 | $15.75 | 3400 |
| 2026-03-06 | 15.80 | $15.75 | 800 |
| 2026-03-05 | 15.80 | $15.83 | 105 |
| 2026-03-04 | 15.79 | $15.80 | 600 |
| 2026-03-03 | 15.79 | $15.80 | 500 |
| 2026-03-02 | 15.78 | $15.84 | 1302 |
| 2026-02-27 | 15.77 | $15.75 | — |
| 2026-02-26 | 15.76 | $15.75 | — |
| 2026-02-25 | 15.75 | $15.75 | 2100 |
| 2026-02-24 | 15.74 | $15.75 | — |
| 2026-02-23 | 15.73 | $15.75 | 110 |
| 2026-02-20 | 15.71 | $15.86 | — |
| 2026-02-19 | 15.68 | $15.86 | 700 |
| 2026-02-18 | 15.65 | $15.90 | 401 |
| 2026-02-17 | 15.61 | $15.94 | 4017 |
| 2026-02-13 | 15.57 | $15.88 | 900 |
| 2026-02-12 | 15.52 | $15.88 | 5700 |
| 2026-02-11 | 15.48 | $15.70 | 200 |
| 2026-02-10 | 15.45 | $15.70 | 500 |
| 2026-02-09 | 15.42 | $15.65 | 802 |
| 2026-02-06 | 15.40 | $15.50 | 600 |
| 2026-02-05 | 15.40 | $15.59 | — |
| 2026-02-04 | 15.39 | $15.59 | — |
| 2026-02-03 | 15.38 | $15.59 | 1025 |
| 2026-02-02 | 15.37 | $15.30 | 1130 |
| 2026-01-30 | 15.38 | $15.30 | — |
| 2026-01-29 | 15.41 | $15.30 | 1205 |
| 2026-01-28 | 15.43 | $15.25 | — |
| 2026-01-27 | 15.46 | $15.25 | 1500 |
| 2026-01-26 | 15.49 | $15.25 | 700 |
| 2026-01-23 | 15.52 | $15.70 | 100 |
| 2026-01-22 | 15.52 | $15.20 | 64921 |
| 2026-01-21 | 15.56 | $15.04 | 2000 |
| 2026-01-20 | 15.62 | $15.02 | 5900 |
| 2026-01-19 | 15.68 | $15.25 | 4000 |
| 2026-01-16 | 15.73 | $15.51 | — |
| 2026-01-15 | 15.75 | $15.51 | 2200 |
| 2026-01-14 | 15.77 | $15.84 | — |
| 2026-01-13 | 15.75 | $15.84 | — |
| 2026-01-12 | 15.73 | $15.84 | — |
| 2026-01-09 | 15.70 | $15.84 | 200 |
| 2026-01-08 | 15.67 | $15.87 | 1601 |
| 2026-01-07 | 15.64 | $15.87 | 200 |
| 2026-01-06 | 15.59 | $15.65 | — |
| 2026-01-05 | 15.57 | $15.65 | 800 |
| 2026-01-02 | 15.54 | $15.60 | — |
| 2025-12-31 | 15.51 | $15.60 | 200 |
| 2025-12-30 | 15.48 | $15.88 | 6203 |
| 2025-12-29 | 15.41 | $15.70 | 9200 |
| 2025-12-24 | 15.36 | $15.87 | — |
| 2025-12-23 | 15.29 | $15.87 | — |
| 2025-12-22 | 15.21 | $15.87 | 9900 |
| 2025-12-19 | 15.12 | $15.50 | 1500 |
| 2025-12-18 | 15.06 | $15.40 | 1000 |
| 2025-12-17 | 15.01 | $15.40 | 4000 |
| 2025-12-16 | 14.95 | $15.87 | 17920 |
| 2025-12-15 | 14.85 | $15.30 | 4200 |
| 2025-12-12 | 14.79 | $14.90 | 1 |
| 2025-12-11 | 14.77 | $14.90 | — |
| 2025-12-10 | 14.76 | $14.90 | — |
| 2025-12-09 | 14.74 | $14.90 | — |
| 2025-12-08 | 14.72 | $14.90 | 1001 |
| 2025-12-05 | 14.70 | $14.90 | 2200 |
| 2025-12-04 | 14.68 | $14.75 | — |
| 2025-12-03 | 14.66 | $14.75 | 700 |
| 2025-12-02 | 14.65 | $14.79 | 300 |
| 2025-12-01 | 14.63 | $14.51 | 601 |
| 2025-11-28 | 14.63 | $14.85 | 400 |
| 2025-11-27 | 14.60 | $14.85 | 1200 |
| 2025-11-26 | 14.58 | $15.24 | 4400 |
| 2025-11-25 | 14.51 | $14.25 | — |
| 2025-11-24 | 14.54 | $14.25 | — |
| 2025-11-21 | 14.58 | $14.25 | — |
| 2025-11-20 | 14.62 | $14.25 | 10600 |
| 2025-11-19 | 14.66 | $14.78 | — |
| 2025-11-18 | 14.65 | $14.78 | 2000 |
| 2025-11-17 | 14.65 | $14.78 | — |
| 2025-11-14 | 14.64 | $14.78 | 601 |
| 2025-11-13 | 14.63 | $14.75 | 3402 |
| 2025-11-12 | 14.62 | $14.92 | 16900 |
| 2025-11-11 | 14.59 | $14.62 | 200 |
| 2025-11-10 | 14.59 | $14.88 | 2400 |
| 2025-11-07 | 14.57 | $14.15 | 2400 |
| 2025-11-06 | 14.62 | $13.72 | 8100 |
| 2025-11-05 | 14.71 | $14.41 | — |
| 2025-11-04 | 14.74 | $14.41 | 3600 |
| 2025-11-03 | 14.76 | $14.57 | 4303 |
| 2025-10-31 | 14.78 | $14.50 | 700 |
| 2025-10-30 | 14.80 | $14.90 | 1600 |
| 2025-10-29 | 14.78 | $14.96 | 3700 |
| 2025-10-28 | 14.75 | $15.00 | 9800 |
| 2025-10-27 | 14.72 | $14.90 | 2300 |
| 2025-10-24 | 14.70 | $15.25 | — |
| 2025-10-23 | 14.64 | $15.25 | 100 |
| 2025-10-22 | 14.59 | $14.58 | 4300 |
| 2025-10-21 | 14.60 | $14.58 | 1800 |
| 2025-10-20 | 14.61 | $14.58 | 2400 |
| 2025-10-17 | 14.63 | $14.58 | — |
| 2025-10-16 | 14.66 | $14.58 | — |
| 2025-10-15 | 14.68 | $14.58 | 16700 |
| 2025-10-14 | 14.71 | $14.25 | 200 |
| 2025-10-10 | 14.78 | $14.61 | 11200 |
| 2025-10-09 | 14.81 | $14.61 | 9200 |
| 2025-10-08 | 14.85 | $14.85 | 1700 |
| 2025-10-07 | 14.86 | $14.41 | 8900 |
| 2025-10-06 | 14.91 | $14.49 | 6800 |
| 2025-10-03 | 14.96 | $14.48 | 100 |
| 2025-10-02 | 15.01 | $14.67 | 2000 |
| 2025-10-01 | 15.05 | $14.67 | 1000 |
| 2025-09-30 | 15.08 | $14.76 | 14500 |
| 2025-09-29 | 15.10 | $14.90 | 9236 |
| 2025-09-26 | 15.11 | $14.80 | 6100 |
| 2025-09-25 | 15.12 | $14.90 | 1900 |
| 2025-09-24 | 15.12 | $15.25 | — |
| 2025-09-23 | 15.09 | $15.25 | 18736 |
| 2025-09-22 | 15.05 | $15.51 | 3800 |
| 2025-09-19 | 14.98 | $15.79 | 2000 |
| 2025-09-18 | 14.88 | $15.35 | 29200 |
| 2025-09-17 | 14.82 | $15.45 | 2000 |
| 2025-09-16 | 14.75 | $15.00 | 3000 |
| 2025-09-15 | 14.72 | $14.85 | 4300 |
| 2025-09-12 | 14.71 | $14.99 | 1400 |
| 2025-09-11 | 14.68 | $14.87 | 2300 |
| 2025-09-10 | 14.66 | $14.85 | 5300 |
| 2025-09-09 | 14.64 | $14.94 | 3936 |
| 2025-09-08 | 14.62 | $15.00 | 7800 |
| 2025-09-05 | 14.58 | $14.70 | — |
| 2025-09-04 | 14.58 | $14.70 | 33528 |
| 2025-09-03 | 14.58 | $14.50 | 4600 |
| 2025-09-02 | 14.61 | $13.99 | 2700 |
| 2025-08-29 | 14.68 | $14.47 | 700 |
| 2025-08-28 | 14.71 | $14.58 | 200 |
| 2025-08-27 | 14.73 | $14.26 | 400 |
| 2025-08-26 | 14.77 | $14.60 | 3405 |
| 2025-08-25 | 14.79 | $14.62 | 700 |
| 2025-08-22 | 14.79 | $14.74 | 12436 |
| 2025-08-21 | 14.78 | $14.70 | — |
| 2025-08-20 | 14.77 | $14.70 | 2900 |
| 2025-08-19 | 14.76 | $14.80 | 2000 |
| 2025-08-18 | 14.74 | $14.81 | 5900 |
| 2025-08-15 | 14.70 | $14.85 | 2800 |
| 2025-08-14 | 14.66 | $14.76 | 4800 |
| 2025-08-13 | 14.63 | $14.76 | 4700 |
| 2025-08-12 | 14.59 | $15.00 | 3800 |
| 2025-08-11 | 14.52 | $15.01 | 3800 |
| 2025-08-08 | 14.45 | $15.00 | 4700 |
| 2025-08-07 | 14.37 | $15.00 | 6901 |
| 2025-08-06 | 14.29 | $15.05 | 500 |
| 2025-08-05 | 14.20 | $15.01 | 4520 |
| 2025-08-01 | 14.11 | $14.89 | 2800 |
| 2025-07-31 | 14.02 | $14.49 | 1200 |
| 2025-07-30 | 13.97 | $14.06 | 1132 |
| 2025-07-29 | 13.95 | $14.00 | 2600 |
| 2025-07-28 | 13.94 | $14.00 | — |
| 2025-07-25 | 13.93 | $14.00 | 1900 |
| 2025-07-24 | 13.93 | $14.00 | 300 |
| 2025-07-23 | 13.91 | $14.00 | 4900 |
| 2025-07-22 | 13.90 | $14.00 | 9800 |
| 2025-07-21 | 13.87 | $13.75 | 10900 |
| 2025-07-18 | 13.86 | $13.69 | 200 |
| 2025-07-17 | 13.84 | $14.00 | — |
| 2025-07-16 | 13.77 | $14.00 | — |
| 2025-07-15 | 13.69 | $14.00 | — |
| 2025-07-14 | 13.59 | $14.00 | — |
| 2025-07-11 | 13.48 | $14.00 | — |
| 2025-07-10 | 13.36 | $14.00 | — |
| 2025-07-09 | 13.21 | $14.00 | — |
| 2025-07-08 | 13.06 | $14.00 | — |
| 2025-07-07 | 12.88 | $14.00 | 1325 |
| 2025-07-04 | 12.69 | $13.56 | — |
| 2025-07-03 | 12.53 | $13.56 | 1000 |
| 2025-07-02 | 12.35 | $13.54 | 400 |
| 2025-06-30 | 12.16 | $13.74 | 1400 |
| 2025-06-27 | 11.94 | $14.59 | 400 |
| 2025-06-26 | 11.61 | $13.88 | 701 |
| 2025-06-25 | 11.34 | $13.20 | 6200 |
| 2025-06-24 | 11.11 | $13.21 | 16300 |
| 2025-06-23 | 10.87 | $11.75 | 17126 |
| 2025-06-20 | 10.76 | $11.20 | 1900 |
| 2025-06-19 | 10.70 | $11.00 | — |
| 2025-06-18 | 10.66 | $11.00 | 8300 |
| 2025-06-17 | 10.61 | $10.88 | 2700 |
| 2025-06-16 | 10.57 | $10.76 | — |
| 2025-06-13 | 10.54 | $10.76 | — |
| 2025-06-12 | 10.50 | $10.76 | 1101 |
| 2025-06-11 | 10.47 | $10.75 | — |
| 2025-06-10 | 10.43 | $10.75 | — |
| 2025-06-09 | 10.39 | $10.75 | 1200 |
| 2025-06-06 | 10.34 | $10.50 | 4400 |
| 2025-06-05 | 10.32 | $10.50 | 5800 |
| 2025-06-04 | 10.29 | $10.47 | 2200 |
| 2025-06-03 | 10.27 | $10.45 | 400 |
| 2025-06-02 | 10.24 | $10.40 | — |
| 2025-05-30 | 10.22 | $10.40 | 300 |
| 2025-05-29 | 10.19 | $10.28 | 1500 |
| 2025-05-28 | 10.18 | $10.26 | — |
| 2025-05-27 | 10.16 | $10.26 | 400 |
| 2025-05-26 | 10.14 | $10.15 | — |
| 2025-05-23 | 10.13 | $10.15 | — |
| 2025-05-22 | 10.12 | $10.15 | 4900 |
| 2025-05-21 | 10.11 | $10.30 | 400 |
| 2025-05-20 | 10.08 | $10.30 | — |
| 2025-05-16 | 10.06 | $10.30 | — |
| 2025-05-15 | 10.02 | $10.30 | 9300 |
| 2025-05-14 | 9.99 | $10.10 | 537 |
| 2025-05-13 | 9.98 | $10.10 | — |
| 2025-05-12 | 9.96 | $10.10 | — |
| 2025-05-09 | 9.94 | $10.10 | — |
| 2025-05-08 | 9.92 | $10.10 | 1900 |
| 2025-05-07 | 9.91 | $9.91 | — |
| 2025-05-06 | 9.90 | $9.91 | 100 |
| 2025-05-05 | 9.90 | $10.08 | 6600 |
| 2025-05-02 | 9.88 | $9.89 | — |
| 2025-05-01 | 9.87 | $9.89 | 2500 |
| 2025-04-30 | 9.86 | $9.85 | 700 |
| 2025-04-29 | 9.86 | $9.85 | 200 |
| 2025-04-28 | 9.86 | $9.85 | 2400 |
| 2025-04-25 | 9.85 | $9.90 | — |
| 2025-04-24 | 9.85 | $9.90 | — |
| 2025-04-23 | 9.84 | $9.90 | — |
| 2025-04-22 | 9.83 | $9.90 | — |
| 2025-04-21 | 9.83 | $9.90 | — |
| 2025-04-17 | 9.82 | $9.90 | — |
| 2025-04-16 | 9.82 | $9.90 | 3900 |
| 2025-04-15 | 9.82 | $9.85 | — |
| 2025-04-14 | 9.82 | $9.85 | 1800 |
| 2025-04-11 | 9.83 | $9.82 | 4600 |
| 2025-04-10 | 9.84 | $10.11 | — |
| 2025-04-09 | 9.83 | $10.11 | 6400 |
| 2025-04-08 | 9.81 | $9.37 | — |
| 2025-04-07 | 9.87 | $9.37 | 200 |
| 2025-04-04 | 9.93 | $9.63 | 1100 |
| 2025-04-03 | 9.97 | $9.71 | 2300 |
| 2025-04-02 | 10.00 | $9.72 | — |
| 2025-04-01 | 10.04 | $9.72 | 1700 |
| 2025-03-31 | 10.07 | $9.96 | 2100 |
| 2025-03-28 | 10.09 | $9.93 | 1200 |
| 2025-03-27 | 10.10 | $9.90 | 100 |
| 2025-03-26 | 10.12 | $9.90 | 8100 |
| 2025-03-25 | 10.15 | $10.01 | 5500 |
| 2025-03-24 | 10.16 | $10.17 | 1400 |
| 2025-03-21 | 10.16 | $10.20 | — |
| 2025-03-20 | 10.16 | $10.20 | — |
| 2025-03-19 | 10.16 | $10.20 | 5603 |
| 2025-03-18 | 10.16 | $10.18 | — |
| 2025-03-17 | 10.16 | $10.18 | 200 |
| 2025-03-14 | 10.16 | $10.20 | — |
| 2025-03-13 | 10.17 | $10.20 | 2000 |
| 2025-03-12 | 10.17 | $10.20 | 1400 |
| 2025-03-11 | 10.17 | $10.01 | 2300 |
| 2025-03-10 | 10.20 | $10.10 | 4908 |
| 2025-03-07 | 10.22 | $10.30 | 5800 |
| 2025-03-06 | 10.21 | $10.00 | 8700 |
| 2025-03-05 | 10.24 | $10.25 | 5700 |
| 2025-03-04 | 10.24 | $9.80 | 2148 |
| 2025-03-03 | 10.29 | $9.71 | 600 |
| 2025-02-28 | 10.36 | $10.23 | 3300 |
| 2025-02-27 | 10.37 | $10.35 | 3000 |
| 2025-02-26 | 10.38 | $10.35 | 2300 |
| 2025-02-25 | 10.38 | $10.25 | 8200 |
| 2025-02-24 | 10.40 | $10.50 | 5500 |
| 2025-02-21 | 10.40 | $10.50 | 3700 |
| 2025-02-20 | 10.40 | $10.40 | 2925 |
| 2025-02-19 | 10.41 | $10.33 | — |
| 2025-02-18 | 10.42 | $10.33 | 300 |
| 2025-02-14 | 10.44 | $10.38 | 300 |
| 2025-02-13 | 10.46 | $10.30 | — |
| 2025-02-12 | 10.49 | $10.30 | 200 |
| 2025-02-11 | 10.52 | $10.55 | 500 |
| 2025-02-10 | 10.52 | $10.40 | 200 |
| 2025-02-07 | 10.54 | $10.30 | — |
| 2025-02-06 | 10.57 | $10.30 | — |
| 2025-02-05 | 10.60 | $10.30 | 300 |
| 2025-02-04 | 10.64 | $10.25 | — |
| 2025-02-03 | 10.69 | $10.25 | 7600 |
| 2025-01-31 | 10.73 | $10.75 | 1300 |
| 2025-01-30 | 10.74 | $10.75 | 900 |
| 2025-01-29 | 10.74 | $10.52 | 332 |
| 2025-01-28 | 10.77 | $10.70 | 2500 |
| 2025-01-27 | 10.78 | $10.98 | 100 |
| 2025-01-24 | 10.77 | $10.75 | — |
| 2025-01-23 | 10.78 | $10.75 | — |
| 2025-01-22 | 10.80 | $10.75 | — |
| 2025-01-21 | 10.81 | $10.75 | 300 |
| 2025-01-20 | 10.83 | $10.75 | — |
| 2025-01-17 | 10.84 | $10.75 | 300 |
| 2025-01-16 | 10.86 | $10.75 | 1500 |
| 2025-01-15 | 10.88 | $10.73 | 1700 |
| 2025-01-14 | 10.91 | $10.73 | 1300 |
| 2025-01-13 | 10.93 | $9.96 | 2327 |
| 2025-01-10 | 11.03 | $10.90 | 12800 |
| 2025-01-09 | 11.05 | $10.97 | — |
| 2025-01-08 | 11.05 | $10.97 | — |
| 2025-01-07 | 11.06 | $10.97 | 1900 |
| 2025-01-06 | 11.07 | $10.95 | 1100 |
| 2025-01-03 | 11.08 | $11.00 | 5400 |
| 2025-01-02 | 11.09 | $11.15 | 100 |
| 2024-12-31 | 11.08 | $11.19 | — |
| 2024-12-30 | 11.07 | $11.19 | — |
| 2024-12-27 | 11.06 | $11.19 | 500 |
| 2024-12-24 | 11.05 | $11.18 | 15200 |
| 2024-12-23 | 11.04 | $11.06 | 2500 |
| 2024-12-20 | 11.04 | $11.06 | 6100 |
| 2024-12-19 | 11.04 | $10.92 | 100 |
| 2024-12-18 | 11.06 | $10.92 | 8200 |
| 2024-12-17 | 11.08 | $11.00 | 2700 |
| 2024-12-16 | 11.09 | $11.05 | 2715 |
| 2024-12-13 | 11.09 | $11.05 | 300 |
| 2024-12-12 | 11.10 | $11.01 | 2400 |
| 2024-12-11 | 11.11 | $11.06 | 400 |
| 2024-12-10 | 11.12 | $11.06 | — |
| 2024-12-09 | 11.12 | $11.06 | 4800 |
| 2024-12-06 | 11.13 | $11.05 | 3700 |
| 2024-12-05 | 11.14 | $11.10 | 298900 |
| 2024-12-04 | 11.14 | $11.10 | 500 |
| 2024-12-03 | 11.15 | $11.17 | — |
| 2024-12-02 | 11.14 | $11.17 | — |
| 2024-11-29 | 11.14 | $11.17 | — |
| 2024-11-28 | 11.14 | $11.17 | 400 |
| 2024-11-27 | 11.13 | $11.17 | 1900 |
| 2024-11-26 | 11.12 | $11.12 | 1000 |
| 2024-11-25 | 11.12 | $11.10 | — |
| 2024-11-22 | 11.12 | $11.10 | 7000 |
| 2024-11-21 | 11.12 | $11.17 | 2900 |
| 2024-11-20 | 11.12 | $11.01 | 10000 |
| 2024-11-19 | 11.12 | $11.19 | — |
| 2024-11-18 | 11.11 | $11.19 | — |
| 2024-11-15 | 11.10 | $11.19 | 301 |
| 2024-11-14 | 11.09 | $11.15 | — |
| 2024-11-13 | 11.07 | $11.15 | — |
| 2024-11-12 | 11.06 | $11.15 | — |
| 2024-11-11 | 11.04 | $11.15 | — |
| 2024-11-08 | 11.02 | $11.15 | — |
| 2024-11-07 | 11.00 | $11.15 | 5500 |
| 2024-11-06 | 10.98 | $11.00 | 1000 |
| 2024-11-05 | 10.97 | $11.01 | — |
| 2024-11-04 | 10.96 | $11.01 | 1000 |
| 2024-11-01 | 10.95 | $11.01 | 1100 |
| 2024-10-31 | 10.93 | $10.76 | 600 |
| 2024-10-30 | 10.94 | $11.25 | — |
| 2024-10-29 | 10.91 | $11.25 | 24212 |
| 2024-10-28 | 10.87 | $11.15 | 3800 |
| 2024-10-25 | 10.84 | $11.10 | 23000 |
| 2024-10-24 | 10.81 | $11.00 | 800 |
| 2024-10-23 | 10.79 | $11.00 | 5700 |
| 2024-10-22 | 10.77 | $10.70 | 5300 |
| 2024-10-21 | 10.78 | $10.85 | 4600 |
| 2024-10-18 | 10.78 | $10.65 | 1000 |
| 2024-10-17 | 10.80 | $10.66 | 1300 |
| 2024-10-16 | 10.82 | $10.85 | 100 |
| 2024-10-15 | 10.82 | $10.80 | 15100 |
| 2024-10-11 | 10.82 | $10.71 | — |
| 2024-10-10 | 10.83 | $10.71 | 4010 |
| 2024-10-09 | 10.84 | $10.70 | 5600 |
| 2024-10-08 | 10.85 | $10.89 | — |
| 2024-10-07 | 10.84 | $10.89 | 4300 |
| 2024-10-04 | 10.83 | $10.90 | 1100 |
| 2024-10-03 | 10.82 | $10.70 | 2100 |
| 2024-10-02 | 10.83 | $10.70 | — |
| 2024-10-01 | 10.83 | $10.70 | 2100 |
| 2024-09-30 | 10.84 | $10.95 | — |
| 2024-09-27 | 10.83 | $10.95 | — |
| 2024-09-26 | 10.81 | $10.95 | — |
| 2024-09-25 | 10.79 | $10.95 | — |
| 2024-09-24 | 10.77 | $10.95 | — |
| 2024-09-23 | 10.75 | $10.95 | 1200 |
| 2024-09-20 | 10.72 | $11.00 | — |
| 2024-09-19 | 10.69 | $11.00 | 264933 |
| 2024-09-18 | 10.65 | $10.70 | 2500 |
| 2024-09-17 | 10.65 | $10.62 | 800 |
| 2024-09-16 | 10.65 | $10.58 | — |
| 2024-09-13 | 10.65 | $10.58 | — |
| 2024-09-12 | 10.66 | $10.58 | 1200 |
| 2024-09-11 | 10.67 | $10.61 | — |
| 2024-09-10 | 10.68 | $10.61 | — |
| 2024-09-09 | 10.68 | $10.61 | 8300 |
| 2024-09-06 | 10.69 | $10.84 | — |
| 2024-09-05 | 10.66 | $10.84 | — |
| 2024-09-04 | 10.64 | $10.84 | 120 |
| 2024-09-03 | 10.62 | $10.84 | 526 |
| 2024-08-30 | 10.60 | $10.70 | — |
| 2024-08-29 | 10.59 | $10.70 | 1900 |
| 2024-08-28 | 10.58 | $10.70 | 7300 |
| 2024-08-27 | 10.57 | $10.29 | — |
| 2024-08-26 | 10.60 | $10.29 | 8400 |
| 2024-08-23 | 10.63 | $10.60 | 11700 |
| 2024-08-22 | 10.64 | $10.60 | — |
| 2024-08-21 | 10.64 | $10.60 | 1900 |
| 2024-08-20 | 10.64 | $10.60 | 300 |
| 2024-08-19 | 10.65 | $10.70 | 2000 |
| 2024-08-16 | 10.64 | $10.80 | 800 |
| 2024-08-15 | 10.62 | $10.70 | 300 |
| 2024-08-14 | 10.62 | $10.80 | 2000 |
| 2024-08-13 | 10.60 | $10.98 | 2600 |
| 2024-08-12 | 10.56 | $10.31 | 100 |
| 2024-08-09 | 10.60 | $10.30 | 5700 |
| 2024-08-08 | 10.63 | $10.20 | 24500 |
| 2024-08-07 | 10.67 | $10.65 | — |
| 2024-08-06 | 10.68 | $10.65 | 500 |
| 2024-08-02 | 10.68 | $10.66 | 6100 |
| 2024-08-01 | 10.67 | $10.80 | 1100 |
| 2024-07-31 | 10.65 | $10.80 | 826 |
| 2024-07-30 | 10.63 | $10.71 | 2400 |
| 2024-07-29 | 10.62 | $10.85 | 6300 |
| 2024-07-26 | 10.59 | $10.66 | — |
| 2024-07-25 | 10.57 | $10.66 | 500 |
| 2024-07-24 | 10.55 | $10.29 | — |
| 2024-07-18 | 10.56 | $10.29 | 1000 |
| 2024-07-17 | 10.58 | $10.74 | 19360 |
| 2024-07-16 | 10.55 | $10.65 | 5400 |
| 2024-07-15 | 10.53 | $10.75 | 15750 |
| 2024-07-12 | 10.49 | $10.75 | 9900 |
| 2024-07-11 | 10.45 | $10.74 | 3700 |
| 2024-07-10 | 10.39 | $10.60 | 7000 |
| 2024-07-09 | 10.33 | $11.25 | 27725 |
| 2024-07-08 | 10.20 | $10.55 | 6700 |
| 2024-07-05 | 10.11 | $10.26 | 700 |
| 2024-07-04 | 10.04 | $10.50 | 400 |
| 2024-07-03 | 9.93 | $10.50 | 1800 |
| 2024-07-02 | 9.81 | $10.31 | 10 |
| 2024-06-26 | 9.70 | $10.31 | 260 |
| 2024-06-25 | 9.57 | $10.31 | 21204 |
| 2024-06-24 | 9.43 | $10.00 | 3400 |
| 2024-06-21 | 9.31 | $10.00 | 11000 |
| 2024-06-20 | 9.18 | $10.24 | 12600 |
| 2024-06-19 | 9.01 | $10.01 | 6977 |
| 2024-06-18 | 8.85 | $10.05 | 12900 |
| 2024-06-17 | 8.68 | $10.25 | 1318 |
| 2024-06-14 | 8.47 | $10.50 | 1800 |
| 2024-06-12 | 8.22 | $10.40 | 7100 |
| 2024-06-11 | 7.97 | $10.70 | 12400 |
| 2024-06-10 | 7.67 | $8.20 | 1300 |
| 2024-06-07 | 7.61 | $7.86 | 47247 |
| 2024-06-06 | 7.57 | $7.65 | 5900 |
| 2024-06-05 | 7.55 | $7.50 | 4771 |
| 2024-06-03 | 7.54 | $7.50 | 6428 |
| 2024-05-31 | 7.53 | $7.70 | 50453 |
| 2024-05-30 | 7.49 | $7.70 | 3100 |
| 2024-05-28 | 7.46 | $7.60 | 10100 |
| 2024-05-27 | 7.43 | $7.70 | 6400 |
| 2024-05-23 | 7.38 | $7.51 | 500 |
| 2024-05-21 | 7.36 | $7.70 | 8400 |
| 2024-05-17 | 7.31 | $7.69 | 1000 |
| 2024-05-16 | 7.26 | $7.50 | 1000 |
| 2024-05-15 | 7.23 | $7.52 | 4579 |
| 2024-05-14 | 7.20 | $7.66 | 3500 |
| 2024-05-13 | 7.15 | $7.69 | 7001 |
| 2024-05-10 | 7.10 | $7.68 | 71831 |
| 2024-05-09 | 7.04 | $6.95 | 15609 |
| 2024-05-08 | 7.06 | $7.00 | 6000 |
| 2024-05-07 | 7.08 | $7.00 | 3900 |
| 2024-05-06 | 7.10 | $7.00 | 1400 |
| 2024-05-03 | 7.12 | $6.99 | 200 |
| 2024-05-01 | 7.14 | $7.00 | 2500 |
| 2024-04-30 | 7.16 | $6.99 | 9800 |
| 2024-04-26 | 7.19 | $7.02 | 200 |
| 2024-04-24 | 7.21 | $7.01 | 1400 |
| 2024-04-17 | 7.23 | $7.01 | 300 |
| 2024-04-16 | 7.25 | $6.81 | 6400 |
| 2024-04-12 | 7.29 | $7.00 | 4900 |
| 2024-04-10 | 7.31 | $7.39 | 300 |
| 2024-04-09 | 7.30 | $7.40 | 12100 |
| 2024-04-08 | 7.29 | $7.40 | 10400 |
| 2024-04-05 | 7.27 | $7.25 | 1300 |
| 2024-04-03 | 7.27 | $7.01 | 1300 |
| 2024-03-28 | 7.30 | $7.30 | 534 |
| 2024-03-27 | 7.29 | $7.40 | 3700 |
| 2024-03-26 | 7.27 | $7.40 | 4000 |
| 2024-03-25 | 7.25 | $7.50 | 828 |
| 2024-03-22 | 7.21 | $7.60 | 5632 |
| 2024-03-21 | 7.17 | $7.45 | 5400 |
| 2024-03-20 | 7.13 | $7.40 | 3000 |
| 2024-03-19 | 7.09 | $7.43 | 200 |
| 2024-03-14 | 7.05 | $6.61 | 250 |
| 2024-03-13 | 7.08 | $7.40 | 200 |
| 2024-03-12 | 7.03 | $7.25 | 300 |
| 2024-03-08 | 7.00 | $6.90 | 5300 |
| 2024-03-06 | 7.00 | $6.20 | 400 |
| 2024-03-05 | 7.06 | $7.00 | 835 |
| 2024-03-04 | 7.05 | $7.61 | 16510 |
| 2024-03-01 | 6.97 | $7.61 | 19600 |
| 2024-02-29 | 6.89 | $7.80 | 3899 |
| 2024-02-28 | 6.78 | $7.31 | 5200 |
| 2024-02-27 | 6.72 | $7.01 | 408 |
| 2024-02-26 | 6.68 | $6.82 | — |
| 2024-02-23 | 6.66 | $6.82 | — |
| 2024-02-22 | 6.64 | $6.82 | 600 |
| 2024-02-21 | 6.62 | $6.80 | 100 |
| 2024-02-20 | 6.60 | $6.79 | — |
| 2024-02-16 | 6.58 | $6.79 | — |
| 2024-02-15 | 6.56 | $6.79 | 800 |
| 2024-02-14 | 6.54 | $6.51 | — |
| 2024-02-13 | 6.55 | $6.51 | — |
| 2024-02-12 | 6.56 | $6.51 | 600 |
| 2024-02-09 | 6.58 | $6.50 | — |
| 2024-02-08 | 6.59 | $6.50 | 400 |
| 2024-02-07 | 6.61 | $6.50 | 4572 |
| 2024-02-06 | 6.64 | $6.75 | — |
| 2024-02-05 | 6.64 | $6.75 | 700 |
| 2024-02-02 | 6.64 | $6.27 | — |
| 2024-02-01 | 6.69 | $6.27 | — |
| 2024-01-31 | 6.74 | $6.27 | 200 |
| 2024-01-30 | 6.79 | $6.95 | 3000 |
| 2024-01-29 | 6.78 | $6.32 | — |
| 2024-01-26 | 6.83 | $6.32 | 1400 |
| 2024-01-25 | 6.88 | $6.95 | — |
| 2024-01-24 | 6.87 | $6.95 | — |
| 2024-01-23 | 6.86 | $6.95 | 2226 |
| 2024-01-22 | 6.85 | $6.60 | 2100 |
| 2024-01-19 | 6.88 | $6.62 | — |
| 2024-01-18 | 6.90 | $6.62 | 329 |
| 2024-01-17 | 6.92 | $7.03 | 300 |
| 2024-01-16 | 6.90 | $7.02 | 200 |
| 2024-01-15 | 6.88 | $7.01 | 200 |
| 2024-01-12 | 6.86 | $7.09 | 1500 |
| 2024-01-11 | 6.83 | $7.09 | 3950 |
| 2024-01-10 | 6.80 | $7.04 | — |
| 2024-01-09 | 6.77 | $7.04 | 200 |
| 2024-01-08 | 6.74 | $6.76 | — |
| 2024-01-05 | 6.73 | $6.76 | — |
| 2024-01-04 | 6.73 | $6.76 | — |
| 2024-01-03 | 6.72 | $6.76 | — |
| 2024-01-02 | 6.72 | $6.76 | — |
| 2023-12-29 | 6.71 | $6.76 | — |
| 2023-12-28 | 6.70 | $6.76 | 243 |
| 2023-12-27 | 6.68 | $6.75 | 7300 |
| 2023-12-22 | 6.67 | $6.75 | — |
| 2023-12-21 | 6.65 | $6.75 | 2231 |
| 2023-12-20 | 6.62 | $6.75 | 270 |
| 2023-12-19 | 6.60 | $6.70 | 2100 |
| 2023-12-18 | 6.58 | $6.70 | 2900 |
| 2023-12-15 | 6.56 | $6.70 | — |
| 2023-12-14 | 6.53 | $6.70 | 1000 |
| 2023-12-13 | 6.51 | $6.70 | 1600 |
| 2023-12-12 | 6.48 | $6.56 | — |
| 2023-12-11 | 6.47 | $6.56 | — |
| 2023-12-08 | 6.46 | $6.56 | 6509 |
| 2023-12-07 | 6.44 | $6.65 | 2600 |
| 2023-12-06 | 6.42 | $6.75 | — |
| 2023-12-05 | 6.38 | $6.75 | 600 |
| 2023-12-04 | 6.34 | $6.75 | 9700 |
| 2023-12-01 | 6.30 | $6.36 | — |
| 2023-11-30 | 6.30 | $6.36 | 102 |
| 2023-11-29 | 6.30 | $6.26 | 4300 |
| 2023-11-28 | 6.31 | $6.11 | — |
| 2023-11-27 | 6.34 | $6.11 | — |
| 2023-11-24 | 6.37 | $6.11 | 287 |
| 2023-11-23 | 6.40 | $6.30 | — |
| 2023-11-22 | 6.42 | $6.30 | — |
| 2023-11-21 | 6.43 | $6.30 | — |
| 2023-11-20 | 6.46 | $6.30 | 838 |
| 2023-11-17 | 6.48 | $6.50 | — |
| 2023-11-16 | 6.49 | $6.50 | 1000 |
| 2023-11-15 | 6.50 | $6.75 | 101100 |
| 2023-11-14 | 6.48 | $6.36 | — |
| 2023-11-13 | 6.51 | $6.36 | — |
| 2023-11-10 | 6.54 | $6.36 | — |
| 2023-11-09 | 6.57 | $6.36 | 600 |
| 2023-11-08 | 6.61 | $6.21 | — |
| 2023-11-07 | 6.67 | $6.21 | 1146 |
| 2023-11-06 | 6.72 | $6.50 | 403 |
| 2023-11-03 | 6.76 | $6.50 | — |
| 2023-11-02 | 6.80 | $6.50 | — |
| 2023-11-01 | 6.83 | $6.50 | 4100 |
| 2023-10-31 | 6.88 | $6.75 | 700 |
| 2023-10-30 | 6.90 | $6.75 | 1200 |
| 2023-10-27 | 6.92 | $6.75 | — |
| 2023-10-26 | 6.94 | $6.75 | — |
| 2023-10-25 | 6.96 | $6.75 | — |
| 2023-10-24 | 6.99 | $6.75 | 11400 |
| 2023-10-23 | 7.02 | $6.76 | 100 |
| 2023-10-20 | 7.05 | $7.04 | — |
| 2023-10-19 | 7.05 | $7.04 | — |
| 2023-10-18 | 7.05 | $7.04 | 3500 |
| 2023-10-17 | 7.06 | $7.04 | 2300 |
| 2023-10-16 | 7.06 | $7.04 | — |
| 2023-10-13 | 7.07 | $7.04 | 1900 |
| 2023-10-12 | 7.07 | $7.04 | — |
| 2023-10-11 | 7.07 | $7.04 | 3200 |
| 2023-10-10 | 7.07 | $7.04 | 9900 |
| 2023-10-06 | 7.06 | $7.04 | 6700 |
| 2023-10-05 | 7.05 | $7.05 | — |
| 2023-10-04 | 7.04 | $7.05 | — |
| 2023-10-03 | 7.02 | $7.05 | — |
| 2023-10-02 | 7.00 | $7.05 | — |
| 2023-09-29 | 6.98 | $7.05 | — |
| 2023-09-28 | 6.96 | $7.05 | 6650 |
| 2023-09-27 | 6.93 | $7.25 | 500 |
| 2023-09-26 | 6.88 | $7.10 | 4000 |
| 2023-09-25 | 6.84 | $7.10 | — |
| 2023-09-22 | 6.79 | $7.10 | 2000 |
| 2023-09-21 | 6.74 | $7.10 | 1600 |
| 2023-09-20 | 6.69 | $7.20 | 4600 |
| 2023-09-19 | 6.63 | $7.25 | 9300 |
| 2023-09-18 | 6.56 | $7.20 | 3400 |
| 2023-09-15 | 6.49 | $7.00 | 5900 |
| 2023-09-14 | 6.44 | $6.50 | — |
| 2023-09-13 | 6.43 | $6.50 | — |
| 2023-09-12 | 6.43 | $6.50 | 200 |
| 2023-09-11 | 6.42 | $6.50 | 3000 |
| 2023-09-08 | 6.41 | $6.35 | 900 |
| 2023-09-07 | 6.42 | $6.35 | 4000 |
| 2023-09-06 | 6.43 | $6.50 | — |
| 2023-09-05 | 6.43 | $6.50 | 500 |
| 2023-09-01 | 6.43 | $6.50 | 2500 |
| 2023-08-31 | 6.42 | $6.21 | — |
| 2023-08-30 | 6.45 | $6.21 | — |
| 2023-08-29 | 6.49 | $6.21 | 1100 |
| 2023-08-28 | 6.52 | $6.50 | — |
| 2023-08-25 | 6.53 | $6.50 | — |
| 2023-08-24 | 6.54 | $6.50 | — |
| 2023-08-23 | 6.56 | $6.50 | 400 |
| 2023-08-22 | 6.57 | $6.50 | — |
| 2023-08-21 | 6.59 | $6.50 | 100 |
| 2023-08-18 | 6.61 | $6.50 | — |
| 2023-08-17 | 6.63 | $6.50 | — |
| 2023-08-16 | 6.65 | $6.50 | — |
| 2023-08-15 | 6.68 | $6.50 | — |
| 2023-08-14 | 6.70 | $6.50 | 5500 |
| 2023-08-11 | 6.73 | $6.50 | — |
| 2023-08-10 | 6.75 | $6.50 | — |
| 2023-08-09 | 6.78 | $6.50 | — |
| 2023-08-08 | 6.80 | $6.50 | 2800 |
| 2023-08-04 | 6.83 | $6.70 | 500 |
| 2023-08-03 | 6.84 | $6.86 | — |
| 2023-08-02 | 6.83 | $6.86 | — |
| 2023-08-01 | 6.82 | $6.86 | — |
| 2023-07-31 | 6.82 | $6.86 | — |
| 2023-07-28 | 6.82 | $6.86 | — |
| 2023-07-26 | 6.82 | $6.86 | 500 |
| 2023-07-25 | 6.82 | $6.85 | — |
| 2023-07-24 | 6.82 | $6.85 | — |
| 2023-07-21 | 6.82 | $6.85 | 3000 |
| 2023-07-20 | 6.83 | $7.22 | — |
| 2023-07-19 | 6.79 | $7.22 | 300 |
| 2023-07-18 | 6.76 | $6.70 | 200 |
| 2023-07-17 | 6.78 | $6.70 | 500 |
| 2023-07-14 | 6.81 | $6.50 | — |
| 2023-07-13 | 6.85 | $6.50 | — |
| 2023-07-12 | 6.90 | $6.50 | — |
| 2023-07-11 | 6.96 | $6.50 | — |
| 2023-07-10 | 7.02 | $6.50 | — |
| 2023-06-30 | 7.08 | $6.50 | 505 |
| 2023-06-29 | 7.15 | $7.00 | 1500 |
| 2023-06-28 | 7.18 | $7.15 | — |
| 2023-06-27 | 7.19 | $7.15 | — |
| 2023-06-26 | 7.20 | $7.15 | 3700 |
| 2023-06-23 | 7.21 | $7.15 | — |
| 2023-06-22 | 7.23 | $7.15 | 1000 |
| 2023-06-21 | 7.24 | $7.07 | — |
| 2023-06-20 | 7.25 | $7.07 | — |
| 2023-06-19 | 7.26 | $7.07 | — |
| 2023-06-16 | 7.26 | $7.07 | — |
| 2023-06-15 | 7.26 | $7.07 | — |
| 2023-06-14 | 7.26 | $7.07 | 8300 |
| 2023-06-13 | 7.26 | $7.50 | 1900 |
| 2023-06-12 | 7.22 | $7.01 | 5600 |
| 2023-06-09 | 7.21 | $7.50 | — |
| 2023-06-08 | 7.16 | $7.50 | 100 |
| 2023-06-07 | 7.10 | $7.50 | — |
| 2023-06-06 | 7.04 | $7.50 | — |
| 2023-06-05 | 6.97 | $7.50 | — |
| 2023-05-29 | 6.90 | $7.50 | 225 |
| 2023-05-26 | 6.82 | $7.40 | — |
| 2023-05-25 | 6.76 | $7.40 | — |
| 2023-05-24 | 6.69 | $7.40 | — |
| 2023-05-23 | 6.61 | $7.40 | 200 |
| 2023-05-19 | 6.53 | $7.00 | 4000 |
| 2023-05-18 | 6.49 | $6.25 | — |
| 2023-05-17 | 6.52 | $6.25 | — |
| 2023-05-16 | 6.55 | $6.25 | 13800 |
| 2023-05-15 | 6.58 | $6.50 | — |
| 2023-05-12 | 6.59 | $6.50 | 2600 |
| 2023-05-11 | 6.59 | $6.50 | 2300 |
| 2023-05-10 | 6.60 | $6.50 | 100 |
| 2023-05-09 | 6.60 | $6.80 | — |
| 2023-05-08 | 6.57 | $6.80 | 7700 |
| 2023-05-05 | 6.54 | $6.48 | 800 |
| 2023-05-04 | 6.54 | $6.45 | — |
| 2023-05-03 | 6.54 | $6.45 | — |
| 2023-05-02 | 6.54 | $6.45 | — |
| 2023-05-01 | 6.55 | $6.45 | 400 |
| 2023-04-28 | 6.55 | $6.95 | — |
| 2023-04-27 | 6.51 | $6.95 | — |
| 2023-04-26 | 6.47 | $6.95 | 2100 |
| 2023-04-25 | 6.43 | $6.45 | — |
| 2023-04-24 | 6.44 | $6.45 | — |
| 2023-04-21 | 6.45 | $6.45 | 1200 |
| 2023-04-20 | 6.46 | $6.49 | — |
| 2023-04-19 | 6.48 | $6.49 | — |
| 2023-04-18 | 6.49 | $6.49 | 2700 |
| 2023-04-17 | 6.51 | $6.30 | 200 |
| 2023-04-14 | 6.55 | $6.25 | — |
| 2023-04-13 | 6.60 | $6.25 | — |
| 2023-04-12 | 6.65 | $6.25 | — |
| 2023-04-11 | 6.71 | $6.25 | — |
| 2023-04-10 | 6.78 | $6.25 | 1700 |
| 2023-04-06 | 6.85 | $6.49 | — |
| 2023-04-05 | 6.90 | $6.49 | — |
| 2023-04-04 | 6.96 | $6.49 | — |
| 2023-04-03 | 7.02 | $6.49 | 2700 |
| 2023-03-31 | 7.09 | $7.00 | — |
| 2023-03-30 | 7.11 | $7.00 | — |
| 2023-03-29 | 7.14 | $7.00 | — |
| 2023-03-28 | 7.17 | $7.00 | 4000 |
| 2023-03-27 | 7.20 | $7.01 | — |
| 2023-03-24 | 7.23 | $7.01 | 3500 |
| 2023-03-23 | 7.26 | $7.01 | 900 |
| 2023-03-22 | 7.30 | $7.01 | — |
| 2023-03-21 | 7.33 | $7.01 | — |
| 2023-03-20 | 7.37 | $7.01 | 100 |
| 2023-03-17 | 7.42 | $7.01 | 1000 |
| 2023-03-16 | 7.47 | $7.22 | 400 |
| 2023-03-15 | 7.51 | $7.40 | 100 |
| 2023-03-14 | 7.53 | $7.40 | — |
| 2023-03-13 | 7.56 | $7.40 | — |
| 2023-03-10 | 7.59 | $7.40 | 10200 |
| 2023-03-09 | 7.63 | $7.45 | 100 |
| 2023-03-08 | 7.67 | $7.45 | — |
| 2023-03-07 | 7.70 | $7.45 | 800 |
| 2023-03-06 | 7.74 | $7.69 | 2500 |
| 2023-03-03 | 7.75 | $8.00 | — |
| 2023-03-02 | 7.72 | $8.00 | — |
| 2023-03-01 | 7.69 | $8.00 | 1300 |
| 2023-02-28 | 7.65 | $6.95 | 1800 |
| 2023-02-27 | 7.71 | $6.75 | 1100 |
| 2023-02-24 | 7.79 | $6.75 | 7800 |
| 2023-02-23 | 7.86 | $7.75 | — |
| 2023-02-22 | 7.84 | $7.75 | 200 |
| 2023-02-21 | 7.81 | $7.90 | 1300 |
| 2023-02-17 | 7.75 | $8.23 | — |
| 2023-02-16 | 7.66 | $8.23 | — |
| 2023-02-15 | 7.56 | $8.23 | 900 |
| 2023-02-14 | 7.45 | $8.25 | 600 |
| 2023-02-13 | 7.34 | $8.25 | — |
| 2023-02-10 | 7.22 | $8.25 | — |
| 2023-02-09 | 7.09 | $8.25 | 2300 |
| 2023-02-08 | 6.96 | $8.49 | 1000 |
| 2023-02-07 | 6.79 | $7.37 | 100 |
| 2023-02-06 | 6.73 | $7.25 | — |
| 2023-02-03 | 6.67 | $7.25 | 1800 |
| 2023-02-02 | 6.61 | $7.00 | 8800 |
| 2023-02-01 | 6.58 | $6.60 | 9000 |
| 2023-01-31 | 6.58 | $6.60 | 3200 |
| 2023-01-30 | 6.58 | $6.35 | 1000 |
| 2023-01-27 | 6.59 | $6.40 | — |
| 2023-01-26 | 6.61 | $6.40 | 1200 |
| 2023-01-25 | 6.61 | $6.35 | 2000 |
| 2023-01-24 | 6.62 | $6.51 | — |
| 2023-01-23 | 6.61 | $6.51 | 1200 |
| 2023-01-20 | 6.60 | $6.70 | 700 |
| 2023-01-19 | 6.57 | $6.57 | 300 |
| 2023-01-18 | 6.55 | $7.00 | — |
| 2023-01-17 | 6.49 | $7.00 | — |
| 2023-01-16 | 6.43 | $7.00 | 100 |
| 2023-01-13 | 6.37 | $7.00 | 600 |
| 2023-01-12 | 6.31 | $6.50 | — |
| 2023-01-11 | 6.30 | $6.50 | 4400 |
| 2023-01-10 | 6.29 | $6.50 | 300 |
| 2023-01-09 | 6.28 | $6.50 | 300 |
| 2023-01-06 | 6.28 | $6.50 | 1600 |
| 2023-01-05 | 6.28 | $6.50 | — |
| 2023-01-04 | 6.28 | $6.50 | 2300 |
| 2023-01-03 | 6.28 | $6.51 | 4200 |
| 2022-12-30 | 6.28 | $5.65 | — |
| 2022-12-29 | 6.37 | $5.65 | — |
| 2022-12-28 | 6.46 | $5.65 | — |
| 2022-12-23 | 6.56 | $5.65 | — |
| 2022-12-22 | 6.66 | $5.65 | 1000 |
| 2022-12-21 | 6.76 | $6.25 | 1600 |
| 2022-12-20 | 6.81 | $6.50 | — |
| 2022-12-19 | 6.83 | $6.50 | 3200 |
| 2022-12-16 | 6.85 | $6.59 | 400 |
| 2022-12-15 | 6.86 | $6.99 | 200 |
| 2022-12-14 | 6.82 | $7.01 | 3000 |
| 2022-12-13 | 6.78 | $7.14 | 1900 |
| 2022-12-12 | 6.73 | $6.99 | — |
| 2022-12-09 | 6.69 | $6.99 | — |
| 2022-12-08 | 6.65 | $6.99 | — |
| 2022-12-07 | 6.60 | $6.99 | 200 |
| 2022-12-06 | 6.56 | $6.87 | 100200 |
| 2022-12-05 | 6.52 | $7.00 | — |
| 2022-12-02 | 6.47 | $7.00 | 300 |
| 2022-12-01 | 6.42 | $6.93 | 1200 |
| 2022-11-30 | 6.37 | $6.35 | — |
| 2022-11-29 | 6.39 | $6.35 | 13800 |
| 2022-11-28 | 6.40 | $6.40 | 2400 |
| 2022-11-25 | 6.42 | $6.35 | 1500 |
| 2022-11-24 | 6.45 | $6.30 | 500 |
| 2022-11-23 | 6.49 | $6.25 | 100 |
| 2022-11-22 | 6.54 | $6.39 | 1100 |
| 2022-11-21 | 6.58 | $6.20 | 1300 |
| 2022-11-18 | 6.64 | $6.25 | 4000 |
| 2022-11-17 | 6.72 | $6.10 | — |
| 2022-11-16 | 6.81 | $6.10 | 2700 |
| 2022-11-15 | 6.92 | $6.80 | 2000 |
| 2022-11-14 | 6.96 | $6.99 | 200 |
| 2022-11-11 | 7.00 | $6.32 | 300 |
| 2022-11-10 | 7.10 | $6.50 | — |
| 2022-11-09 | 7.21 | $6.50 | — |
| 2022-11-08 | 7.32 | $6.50 | 300 |
| 2022-11-07 | 7.44 | $6.90 | 300 |
| 2022-11-04 | 7.53 | $6.65 | 300 |
| 2022-11-03 | 7.66 | $7.05 | — |
| 2022-11-02 | 7.76 | $7.05 | — |
| 2022-11-01 | 7.87 | $7.05 | 500 |
| 2022-10-31 | 7.98 | $7.25 | 12700 |
| 2022-10-28 | 8.07 | $7.50 | 3600 |
| 2022-10-27 | 8.15 | $7.50 | 3300 |
| 2022-10-26 | 8.23 | $7.75 | 13900 |
| 2022-10-25 | 8.29 | $7.54 | 800 |
| 2022-10-24 | 8.38 | $8.05 | — |
| 2022-10-21 | 8.42 | $8.05 | — |
| 2022-10-20 | 8.47 | $8.05 | — |
| 2022-10-19 | 8.52 | $8.05 | 200 |
| 2022-10-18 | 8.58 | $8.38 | 500 |
| 2022-10-17 | 8.60 | $8.00 | 3000 |
| 2022-10-14 | 8.67 | $8.75 | — |
| 2022-10-13 | 8.67 | $8.75 | — |
| 2022-10-12 | 8.66 | $8.75 | — |
| 2022-10-11 | 8.66 | $8.75 | — |
| 2022-10-07 | 8.66 | $8.75 | — |
| 2022-10-06 | 8.66 | $8.75 | — |
| 2022-10-05 | 8.67 | $8.75 | 100 |
| 2022-10-04 | 8.67 | $8.75 | 2100 |
| 2022-10-03 | 8.68 | $8.22 | — |
| 2022-09-30 | 8.75 | $8.22 | — |
| 2022-09-29 | 8.82 | $8.22 | 3700 |
| 2022-09-28 | 8.90 | $8.22 | 1300 |
| 2022-09-27 | 8.99 | $9.02 | 5800 |
| 2022-09-26 | 9.01 | $9.00 | 2800 |
| 2022-09-23 | 9.03 | $8.81 | — |
| 2022-09-22 | 9.07 | $8.81 | — |
| 2022-09-21 | 9.12 | $8.81 | 1000 |
| 2022-09-20 | 9.17 | $8.82 | — |
| 2022-09-19 | 9.22 | $8.82 | 100 |
| 2022-09-16 | 9.28 | $8.93 | — |
| 2022-09-15 | 9.33 | $8.93 | — |
| 2022-09-14 | 9.39 | $8.93 | — |
| 2022-09-13 | 9.45 | $8.93 | 4300 |
| 2022-09-12 | 9.51 | $9.25 | — |
| 2022-09-09 | 9.55 | $9.25 | — |
| 2022-09-08 | 9.59 | $9.25 | 2800 |
| 2022-09-07 | 9.63 | $9.25 | 2700 |
| 2022-09-06 | 9.67 | $9.50 | — |
| 2022-09-02 | 9.69 | $9.50 | — |
| 2022-09-01 | 9.71 | $9.50 | 13100 |
| 2022-08-31 | 9.72 | $9.85 | 300 |
| 2022-08-30 | 9.69 | $9.85 | — |
| 2022-08-29 | 9.65 | $9.85 | 7300 |
| 2022-08-26 | 9.61 | $9.60 | 1000 |
| 2022-08-25 | 9.60 | $9.60 | — |
| 2022-08-24 | 9.58 | $9.60 | — |
| 2022-08-23 | 9.55 | $9.60 | — |
| 2022-08-22 | 9.53 | $9.60 | 200 |
| 2022-08-19 | 9.50 | $9.60 | 1000 |
| 2022-08-18 | 9.47 | $9.90 | 1500 |
| 2022-08-17 | 9.40 | $9.90 | — |
| 2022-08-16 | 9.32 | $9.90 | 100 |
| 2022-08-15 | 9.24 | $9.95 | 300 |
| 2022-08-12 | 9.15 | $9.75 | — |
| 2022-08-11 | 9.07 | $9.75 | 2500 |
| 2022-08-10 | 9.00 | $9.75 | 2500 |
| 2022-08-09 | 8.92 | $9.57 | 1900 |
| 2022-08-08 | 8.87 | $9.25 | 7200 |
| 2022-08-05 | 8.84 | $8.51 | — |
| 2022-08-04 | 8.90 | $8.51 | 100 |
| 2022-08-03 | 8.96 | $8.51 | 400 |
| 2022-08-02 | 9.02 | $9.15 | 500 |
| 2022-07-29 | 9.02 | $9.00 | 1700 |
| 2022-07-28 | 9.04 | $9.00 | — |
| 2022-07-27 | 9.06 | $9.00 | 2800 |
| 2022-07-26 | 9.09 | $8.98 | — |
| 2022-07-25 | 9.12 | $8.98 | — |
| 2022-07-22 | 9.15 | $8.98 | — |
| 2022-07-21 | 9.19 | $8.98 | 500 |
| 2022-07-20 | 9.22 | $8.40 | — |
| 2022-07-19 | 9.32 | $8.40 | 3500 |
| 2022-07-18 | 9.42 | $8.31 | 300 |
| 2022-07-15 | 9.53 | $8.99 | 100 |
| 2022-07-14 | 9.58 | $9.00 | 3500 |
| 2022-07-13 | 9.63 | $9.85 | — |
| 2022-07-12 | 9.61 | $9.85 | 600 |
| 2022-07-11 | 9.57 | $9.85 | 400 |
| 2022-07-08 | 9.54 | $9.85 | — |
| 2022-07-07 | 9.50 | $9.85 | 1700 |
| 2022-07-06 | 9.47 | $9.50 | — |
| 2022-07-05 | 9.47 | $9.50 | 1100 |
| 2022-07-04 | 9.46 | $9.50 | 2700 |
| 2022-06-30 | 9.46 | $9.50 | — |
| 2022-06-29 | 9.46 | $9.50 | 100 |
| 2022-06-28 | 9.47 | $9.50 | — |
| 2022-06-27 | 9.48 | $9.50 | 200 |
| 2022-06-24 | 9.49 | $9.50 | 700 |
| 2022-06-23 | 9.50 | $9.48 | 1300 |
| 2022-06-22 | 9.53 | $9.10 | 7800 |
| 2022-06-21 | 9.59 | $9.45 | — |
| 2022-06-20 | 9.63 | $9.45 | — |
| 2022-06-17 | 9.66 | $9.45 | — |
| 2022-06-16 | 9.70 | $9.45 | 26300 |
| 2022-06-15 | 9.75 | $9.50 | — |
| 2022-06-14 | 9.79 | $9.50 | 5000 |
| 2022-06-13 | 9.84 | $9.35 | 7900 |
| 2022-06-10 | 9.91 | $9.25 | 7300 |
| 2022-06-09 | 9.99 | $9.99 | 1800 |
| 2022-06-08 | 10.01 | $9.51 | — |
| 2022-06-07 | 10.07 | $9.51 | 4200 |
| 2022-06-06 | 10.15 | $9.56 | 100 |
| 2022-06-03 | 10.22 | $9.56 | 200 |
| 2022-06-02 | 10.30 | $10.20 | 600 |
| 2022-06-01 | 10.32 | $10.15 | 700 |
| 2022-05-31 | 10.35 | $10.14 | 100 |
| 2022-05-30 | 10.40 | $10.40 | 100 |
| 2022-05-27 | 10.42 | $10.40 | 3900 |
| 2022-05-26 | 10.45 | $10.50 | 700 |
| 2022-05-25 | 10.48 | $10.20 | 2500 |
| 2022-05-24 | 10.55 | $10.20 | 4100 |
| 2022-05-20 | 10.64 | $10.20 | 2500 |
| 2022-05-19 | 10.74 | $9.95 | — |
| 2022-05-18 | 10.87 | $9.95 | 2300 |
| 2022-05-17 | 11.02 | $10.44 | 500 |
| 2022-05-16 | 11.14 | $10.60 | — |
| 2022-05-13 | 11.25 | $10.60 | — |
| 2022-05-12 | 11.37 | $10.60 | 200 |
| 2022-05-11 | 11.51 | $10.55 | 400 |
| 2022-05-10 | 11.67 | $10.75 | 1000 |
| 2022-05-09 | 11.83 | $10.50 | — |
| 2022-05-06 | 12.03 | $10.50 | — |
| 2022-05-05 | 12.25 | $10.50 | 100 |
| 2022-05-04 | 12.49 | $11.65 | — |
| 2022-05-03 | 12.63 | $11.65 | 500 |
| 2022-05-02 | 12.79 | $11.51 | 1700 |
| 2022-04-29 | 12.97 | $11.80 | 3700 |
| 2022-04-28 | 13.14 | $12.01 | 1000 |
| 2022-04-27 | 13.29 | $12.50 | 2500 |
| 2022-04-26 | 13.41 | $12.65 | 5300 |
| 2022-04-25 | 13.52 | $12.60 | 500 |
| 2022-04-22 | 13.65 | $13.00 | 1400 |
| 2022-04-21 | 13.74 | $13.15 | 20400 |
| 2022-04-20 | 13.82 | $13.30 | 8300 |
| 2022-04-19 | 13.89 | $12.85 | 2000 |
| 2022-04-18 | 14.01 | $12.85 | 1300 |
| 2022-04-14 | 14.14 | $13.00 | 300 |
| 2022-04-13 | 14.26 | $13.50 | 300 |
| 2022-04-12 | 14.34 | $14.01 | 800 |
| 2022-04-11 | 14.38 | $14.25 | 6000 |
| 2022-04-08 | 14.39 | $15.00 | 3300 |
| 2022-04-07 | 14.33 | $14.50 | 200 |
| 2022-04-06 | 14.32 | $14.50 | 2100 |
| 2022-04-05 | 14.30 | $14.50 | 3500 |
| 2022-04-04 | 14.29 | $14.25 | — |
| 2022-04-01 | 14.30 | $14.25 | 100 |
| 2022-03-31 | 14.31 | $14.25 | 700 |
| 2022-03-30 | 14.34 | $14.25 | — |
| 2022-03-29 | 14.37 | $14.25 | 500 |
| 2022-03-28 | 14.41 | $14.50 | 900 |
| 2022-03-25 | 14.43 | $14.00 | 2100 |
| 2022-03-24 | 14.50 | $13.50 | 1000 |
| 2022-03-23 | 14.64 | $14.25 | 1400 |
| 2022-03-22 | 14.71 | $14.50 | — |
| 2022-03-21 | 14.76 | $14.50 | — |
| 2022-03-18 | 14.82 | $14.50 | 300 |
| 2022-03-17 | 14.89 | $14.50 | 500 |
| 2022-03-16 | 14.97 | $14.50 | 5700 |
| 2022-03-15 | 15.06 | $14.75 | — |
| 2022-03-14 | 15.14 | $14.75 | 400 |
| 2022-03-11 | 15.23 | $14.30 | — |
| 2022-03-10 | 15.36 | $14.30 | 100 |
| 2022-03-09 | 15.51 | $14.30 | 500 |
| 2022-03-08 | 15.65 | $14.00 | 3400 |
| 2022-03-07 | 15.82 | $15.00 | 4200 |
| 2022-03-04 | 15.89 | $15.50 | 100 |
| 2022-03-03 | 15.91 | $15.85 | — |
| 2022-03-02 | 15.89 | $15.85 | 100 |
| 2022-03-01 | 15.86 | $15.85 | 3600 |
| 2022-02-28 | 15.83 | $15.65 | — |
| 2022-02-25 | 15.81 | $15.65 | — |
| 2022-02-24 | 15.79 | $15.65 | 300 |
| 2022-02-23 | 15.76 | $15.97 | — |
| 2022-02-22 | 15.69 | $15.97 | 200 |
| 2022-02-18 | 15.62 | $16.00 | 3700 |
| 2022-02-17 | 15.55 | $16.00 | 2200 |
| 2022-02-16 | 15.48 | $17.00 | 6600 |
| 2022-02-15 | 15.32 | $16.80 | — |
| 2022-02-14 | 15.17 | $16.80 | 1400 |
| 2022-02-11 | 15.02 | $16.99 | 2000 |
| 2022-02-10 | 14.86 | $15.25 | 800 |
| 2022-02-09 | 14.88 | $16.00 | 15500 |
| 2022-02-08 | 14.83 | $14.25 | 2200 |
| 2022-02-07 | 14.97 | $14.00 | — |
| 2022-02-04 | 15.15 | $14.00 | 1300 |
| 2022-02-03 | 15.34 | $14.50 | 300 |
| 2022-02-02 | 15.50 | $14.49 | 900 |
| 2022-02-01 | 15.68 | $14.50 | — |
| 2022-01-31 | 15.87 | $14.50 | 4000 |
| 2022-01-28 | 16.08 | $14.50 | 1400 |
| 2022-01-27 | 16.31 | $15.00 | 1500 |
| 2022-01-26 | 16.50 | $14.76 | 3200 |
| 2022-01-25 | 16.73 | $14.00 | 900 |
| 2022-01-24 | 17.05 | $15.75 | 15600 |
| 2022-01-21 | 17.21 | $15.75 | 4200 |
| 2022-01-20 | 17.38 | $16.50 | 1500 |
| 2022-01-19 | 17.48 | $16.52 | 5900 |
| 2022-01-18 | 17.58 | $17.00 | 2900 |
| 2022-01-17 | 17.64 | $17.45 | 2100 |
| 2022-01-14 | 17.65 | $17.50 | — |
| 2022-01-13 | 17.67 | $17.50 | 4100 |
| 2022-01-12 | 17.69 | $17.50 | 1000 |
| 2022-01-11 | 17.71 | $18.00 | 1100 |
| 2022-01-10 | 17.68 | $17.69 | 7000 |
| 2022-01-07 | 17.69 | $17.50 | 7400 |
| 2022-01-06 | 17.71 | $17.50 | 300 |
| 2022-01-05 | 17.74 | $17.54 | 800 |
| 2022-01-04 | 17.77 | $18.00 | 2200 |
| 2021-12-31 | 17.76 | $18.00 | — |
| 2021-12-30 | 17.74 | $18.00 | 200 |
| 2021-12-29 | 17.73 | $18.00 | 500 |
| 2021-12-24 | 17.72 | $18.00 | 500 |
| 2021-12-23 | 17.71 | $17.30 | — |
| 2021-12-22 | 17.77 | $17.30 | 1200 |
| 2021-12-21 | 17.83 | $17.25 | 200 |
| 2021-12-20 | 17.90 | $17.25 | — |
| 2021-12-17 | 17.97 | $17.25 | 300 |
| 2021-12-16 | 18.05 | $17.75 | — |
| 2021-12-15 | 18.08 | $17.75 | 3600 |
| 2021-12-14 | 18.11 | $18.15 | 3200 |
| 2021-12-13 | 18.11 | $18.15 | 8500 |
| 2021-12-10 | 18.12 | $18.00 | 400 |
| 2021-12-09 | 18.15 | $18.10 | 4900 |
| 2021-12-08 | 18.18 | $18.00 | 200 |
| 2021-12-07 | 18.23 | $18.45 | 3600 |
| 2021-12-06 | 18.25 | $18.00 | 300 |
| 2021-12-03 | 18.32 | $18.00 | 400 |
| 2021-12-02 | 18.40 | $18.25 | — |
| 2021-12-01 | 18.47 | $18.25 | 500 |
| 2021-11-30 | 18.56 | $18.00 | 1400 |
| 2021-11-29 | 18.68 | $18.50 | 6100 |
| 2021-11-26 | 18.77 | $18.00 | 1600 |
| 2021-11-25 | 18.91 | $17.70 | 1000 |
| 2021-11-24 | 19.08 | $18.00 | — |
| 2021-11-23 | 19.22 | $18.00 | 900 |
| 2021-11-22 | 19.36 | $18.05 | — |
| 2021-11-19 | 19.50 | $18.05 | 1300 |
| 2021-11-18 | 19.63 | $18.25 | 7000 |
| 2021-11-17 | 19.74 | $18.50 | 2300 |
| 2021-11-16 | 19.82 | $19.00 | 100 |
| 2021-11-15 | 19.83 | $19.50 | 300 |
| 2021-11-12 | 19.78 | $19.95 | 400 |
| 2021-11-11 | 19.67 | $20.00 | 200 |
| 2021-11-10 | 19.54 | $20.10 | 3000 |
| 2021-11-09 | 19.39 | $20.25 | 1600 |
| 2021-11-08 | 19.21 | $20.26 | 1000 |
| 2021-11-05 | 19.02 | $20.75 | 2600 |
| 2021-11-04 | 18.75 | $20.85 | 2700 |
| 2021-11-03 | 18.44 | $21.20 | 13300 |
| 2021-11-02 | 18.05 | $21.30 | 7800 |
| 2021-11-01 | 17.61 | $20.65 | 5600 |
| 2021-10-29 | 17.18 | $18.45 | 2500 |
| 2021-10-28 | 16.94 | $18.24 | 900 |
| 2021-10-27 | 16.68 | $18.73 | 4400 |
| 2021-10-26 | 16.32 | $18.15 | 3800 |
| 2021-10-25 | 15.99 | $17.50 | 7500 |
| 2021-10-22 | 15.68 | $17.35 | 3400 |
| 2021-10-21 | 15.35 | $16.95 | 5700 |
| 2021-10-20 | 15.02 | $16.50 | 3600 |
| 2021-10-19 | 14.70 | $16.39 | 1400 |
| 2021-10-18 | 14.36 | $16.00 | 6300 |
| 2021-10-15 | 14.02 | $16.50 | 9000 |
| 2021-10-14 | 13.60 | $16.50 | 6100 |
| 2021-10-13 | 13.15 | $17.60 | 9800 |
| 2021-10-12 | 12.55 | $17.95 | 19600 |
| 2021-10-08 | 11.88 | $17.00 | 10800 |
| 2021-10-07 | 11.27 | $15.50 | 31100 |
| 2021-10-06 | 10.77 | $12.25 | 3400 |
| 2021-10-05 | 10.56 | $12.50 | 1300 |
| 2021-10-04 | 10.31 | $12.25 | 6100 |
| 2021-10-01 | 10.08 | $12.25 | 2900 |
| 2021-09-30 | 9.83 | $11.50 | 3900 |
| 2021-09-29 | 9.64 | $9.96 | 400 |
| 2021-09-28 | 9.60 | $10.10 | 700 |
| 2021-09-27 | 9.54 | $10.00 | 10200 |
| 2021-09-24 | 9.49 | $9.90 | — |
| 2021-09-23 | 9.45 | $9.90 | 400 |
| 2021-09-22 | 9.41 | $9.37 | — |
| 2021-09-21 | 9.41 | $9.37 | 500 |
| 2021-09-20 | 9.43 | $9.40 | 2000 |
| 2021-09-17 | 9.44 | $9.35 | 2100 |
| 2021-09-16 | 9.45 | $9.50 | — |
| 2021-09-15 | 9.46 | $9.50 | — |
| 2021-09-14 | 9.46 | $9.50 | 1700 |
| 2021-09-13 | 9.47 | $9.30 | — |
| 2021-09-10 | 9.50 | $9.30 | 100 |
| 2021-09-09 | 9.54 | $9.50 | 1900 |
| 2021-09-08 | 9.55 | $9.25 | — |
| 2021-09-07 | 9.59 | $9.25 | 600 |
| 2021-09-03 | 9.64 | $9.40 | — |
| 2021-09-02 | 9.67 | $9.40 | — |
| 2021-09-01 | 9.70 | $9.40 | 2000 |
| 2021-08-31 | 9.73 | $9.60 | — |
| 2021-08-30 | 9.73 | $9.60 | — |
| 2021-08-27 | 9.74 | $9.60 | 100 |
| 2021-08-26 | 9.75 | $9.60 | 200 |
| 2021-08-25 | 9.75 | $9.60 | 6000 |
| 2021-08-24 | 9.75 | $9.80 | 1200 |
| 2021-08-23 | 9.72 | $9.85 | — |
| 2021-08-20 | 9.68 | $9.85 | 1000 |
| 2021-08-19 | 9.64 | $9.85 | — |
| 2021-08-18 | 9.58 | $9.85 | 400 |
| 2021-08-17 | 9.52 | $9.85 | 500 |
| 2021-08-16 | 9.44 | $9.90 | 2600 |
| 2021-08-13 | 9.36 | $9.77 | 600 |
| 2021-08-12 | 9.28 | $10.00 | 800 |
| 2021-08-11 | 9.18 | $9.90 | 400 |
| 2021-08-10 | 9.08 | $9.80 | 1600 |
| 2021-08-09 | 8.98 | $9.51 | 1100 |
| 2021-08-06 | 8.90 | $9.75 | 100 |
| 2021-08-05 | 8.78 | $9.20 | 2600 |
| 2021-08-04 | 8.72 | $9.00 | — |
| 2021-08-03 | 8.67 | $9.00 | 3900 |
| 2021-07-30 | 8.61 | $9.75 | — |
| 2021-07-29 | 8.47 | $9.75 | 200 |
| 2021-07-28 | 8.32 | $8.75 | 900 |
| 2021-07-27 | 8.26 | $9.05 | 2200 |
| 2021-07-26 | 8.15 | $8.10 | 100 |
| 2021-07-23 | 8.14 | $8.00 | 300 |
| 2021-07-22 | 8.13 | $8.15 | — |
| 2021-07-21 | 8.10 | $8.15 | — |
| 2021-07-20 | 8.06 | $8.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.14
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.92
Average
10.91
Maximum
21.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.14 | $15.20 | 400 |
| 2026-07-16 | 15.12 | $15.17 | 6700 |
| 2026-07-15 | 15.09 | $15.49 | — |
| 2026-07-14 | 15.00 | $15.49 | 320 |
| 2026-07-13 | 14.89 | $15.49 | 400 |
| 2026-07-10 | 14.76 | $15.50 | 700 |
| 2026-07-09 | 14.61 | $14.70 | — |
| 2026-07-08 | 14.60 | $14.70 | 4500 |
| 2026-07-07 | 14.60 | $14.70 | 5600 |
| 2026-07-06 | 14.59 | $14.60 | 5715 |
| 2026-07-03 | 14.60 | $14.60 | 5400 |
| 2026-07-02 | 14.62 | $14.60 | 23100 |
| 2026-06-30 | 14.64 | $14.65 | 2300 |
| 2026-06-29 | 14.66 | $14.65 | 1110 |
| 2026-06-26 | 14.67 | $14.60 | 5000 |
| 2026-06-25 | 14.70 | $14.60 | 8300 |
| 2026-06-24 | 14.74 | $14.70 | 1900 |
| 2026-06-23 | 14.76 | $14.76 | 200 |
| 2026-06-22 | 14.78 | $14.84 | 200 |
| 2026-06-19 | 14.78 | $14.78 | 300 |
| 2026-06-18 | 14.79 | $14.85 | — |
| 2026-06-17 | 14.80 | $14.85 | 1900 |
| 2026-06-16 | 14.80 | $14.81 | 1100 |
| 2026-06-15 | 14.81 | $14.88 | — |
| 2026-06-12 | 14.81 | $14.88 | 1200 |
| 2026-06-11 | 14.82 | $14.76 | 800 |
| 2026-06-10 | 14.85 | $14.75 | — |
| 2026-06-09 | 14.88 | $14.75 | 4300 |
| 2026-06-08 | 14.93 | $14.88 | 5500 |
| 2026-06-05 | 14.95 | $15.04 | — |
| 2026-06-04 | 14.94 | $15.04 | 6200 |
| 2026-06-03 | 14.94 | $14.65 | 1012 |
| 2026-06-02 | 15.01 | $15.04 | 400 |
| 2026-06-01 | 15.02 | $15.00 | 700 |
| 2026-05-29 | 15.04 | $15.04 | — |
| 2026-05-28 | 15.05 | $15.04 | 500 |
| 2026-05-27 | 15.06 | $15.04 | — |
| 2026-05-26 | 15.08 | $15.04 | 700 |
| 2026-05-25 | 15.10 | $15.04 | 1500 |
| 2026-05-22 | 15.12 | $15.00 | 200 |
| 2026-05-21 | 15.16 | $15.15 | — |
| 2026-05-20 | 15.17 | $15.15 | — |
| 2026-05-19 | 15.19 | $15.15 | 7 |
| 2026-05-15 | 15.20 | $15.15 | 35 |
| 2026-05-14 | 15.22 | $15.15 | 500 |
| 2026-05-13 | 15.25 | $15.15 | 600 |
| 2026-05-12 | 15.28 | $15.25 | 607 |
| 2026-05-11 | 15.29 | $15.00 | 2400 |
| 2026-05-08 | 15.35 | $15.40 | — |
| 2026-05-07 | 15.35 | $15.40 | — |
| 2026-05-06 | 15.34 | $15.40 | 5301 |
| 2026-05-05 | 15.33 | $15.25 | 700 |
| 2026-05-04 | 15.35 | $15.50 | — |
| 2026-05-01 | 15.33 | $15.50 | — |
| 2026-04-30 | 15.29 | $15.50 | 50 |
| 2026-04-29 | 15.26 | $15.50 | 700 |
| 2026-04-28 | 15.22 | $15.25 | 301 |
| 2026-04-27 | 15.22 | $15.25 | 201 |
| 2026-04-24 | 15.23 | $15.50 | — |
| 2026-04-23 | 15.19 | $15.50 | 700 |
| 2026-04-22 | 15.14 | $15.05 | 935 |
| 2026-04-21 | 15.17 | $15.25 | 500 |
| 2026-04-20 | 15.18 | $15.13 | 2 |
| 2026-04-17 | 15.21 | $15.13 | — |
| 2026-04-16 | 15.24 | $15.13 | 4700 |
| 2026-04-15 | 15.28 | $15.00 | 500 |
| 2026-04-14 | 15.36 | $15.05 | — |
| 2026-04-13 | 15.44 | $15.05 | 1109 |
| 2026-04-10 | 15.53 | $15.48 | 100 |
| 2026-04-09 | 15.54 | $15.48 | 3000 |
| 2026-04-08 | 15.56 | $15.50 | 300 |
| 2026-04-07 | 15.58 | $15.60 | 100 |
| 2026-04-06 | 15.58 | $15.71 | — |
| 2026-04-02 | 15.56 | $15.71 | — |
| 2026-04-01 | 15.53 | $15.71 | 400 |
| 2026-03-31 | 15.50 | $15.25 | 1500 |
| 2026-03-30 | 15.57 | $15.40 | 1400 |
| 2026-03-27 | 15.61 | $15.51 | 100 |
| 2026-03-26 | 15.63 | $15.51 | 800 |
| 2026-03-25 | 15.66 | $15.51 | — |
| 2026-03-24 | 15.70 | $15.51 | — |
| 2026-03-23 | 15.74 | $15.51 | 300 |
| 2026-03-20 | 15.78 | $15.75 | 100 |
| 2026-03-19 | 15.79 | $15.75 | — |
| 2026-03-18 | 15.79 | $15.75 | — |
| 2026-03-17 | 15.80 | $15.75 | 200 |
| 2026-03-16 | 15.80 | $15.94 | 1925 |
| 2026-03-13 | 15.76 | $15.52 | 1300 |
| 2026-03-12 | 15.81 | $15.75 | — |
| 2026-03-11 | 15.82 | $15.75 | 700 |
| 2026-03-10 | 15.82 | $15.75 | — |
| 2026-03-09 | 15.83 | $15.75 | 3400 |
| 2026-03-06 | 15.84 | $15.75 | 800 |
| 2026-03-05 | 15.85 | $15.83 | 105 |
| 2026-03-04 | 15.84 | $15.80 | 600 |
| 2026-03-03 | 15.84 | $15.80 | 500 |
| 2026-03-02 | 15.83 | $15.84 | 1302 |
| 2026-02-27 | 15.82 | $15.75 | — |
| 2026-02-26 | 15.82 | $15.75 | — |
| 2026-02-25 | 15.83 | $15.75 | 2100 |
| 2026-02-24 | 15.83 | $15.75 | — |
| 2026-02-23 | 15.83 | $15.75 | 110 |
| 2026-02-20 | 15.83 | $15.86 | — |
| 2026-02-19 | 15.81 | $15.86 | 700 |
| 2026-02-18 | 15.78 | $15.90 | 401 |
| 2026-02-17 | 15.74 | $15.94 | 4017 |
| 2026-02-13 | 15.69 | $15.88 | 900 |
| 2026-02-12 | 15.64 | $15.88 | 5700 |
| 2026-02-11 | 15.57 | $15.70 | 200 |
| 2026-02-10 | 15.54 | $15.70 | 500 |
| 2026-02-09 | 15.50 | $15.65 | 802 |
| 2026-02-06 | 15.47 | $15.50 | 600 |
| 2026-02-05 | 15.46 | $15.59 | — |
| 2026-02-04 | 15.43 | $15.59 | — |
| 2026-02-03 | 15.39 | $15.59 | 1025 |
| 2026-02-02 | 15.35 | $15.30 | 1130 |
| 2026-01-30 | 15.37 | $15.30 | — |
| 2026-01-29 | 15.38 | $15.30 | 1205 |
| 2026-01-28 | 15.40 | $15.25 | — |
| 2026-01-27 | 15.44 | $15.25 | 1500 |
| 2026-01-26 | 15.48 | $15.25 | 700 |
| 2026-01-23 | 15.52 | $15.70 | 100 |
| 2026-01-22 | 15.48 | $15.20 | 64921 |
| 2026-01-21 | 15.53 | $15.04 | 2000 |
| 2026-01-20 | 15.63 | $15.02 | 5900 |
| 2026-01-19 | 15.75 | $15.25 | 4000 |
| 2026-01-16 | 15.84 | $15.51 | — |
| 2026-01-15 | 15.88 | $15.51 | 2200 |
| 2026-01-14 | 15.93 | $15.84 | — |
| 2026-01-13 | 15.92 | $15.84 | — |
| 2026-01-12 | 15.90 | $15.84 | — |
| 2026-01-09 | 15.88 | $15.84 | 200 |
| 2026-01-08 | 15.86 | $15.87 | 1601 |
| 2026-01-07 | 15.82 | $15.87 | 200 |
| 2026-01-06 | 15.77 | $15.65 | — |
| 2026-01-05 | 15.76 | $15.65 | 800 |
| 2026-01-02 | 15.75 | $15.60 | — |
| 2025-12-31 | 15.75 | $15.60 | 200 |
| 2025-12-30 | 15.74 | $15.88 | 6203 |
| 2025-12-29 | 15.67 | $15.70 | 9200 |
| 2025-12-24 | 15.63 | $15.87 | — |
| 2025-12-23 | 15.54 | $15.87 | — |
| 2025-12-22 | 15.44 | $15.87 | 9900 |
| 2025-12-19 | 15.31 | $15.50 | 1500 |
| 2025-12-18 | 15.25 | $15.40 | 1000 |
| 2025-12-17 | 15.19 | $15.40 | 4000 |
| 2025-12-16 | 15.12 | $15.87 | 17920 |
| 2025-12-15 | 14.94 | $15.30 | 4200 |
| 2025-12-12 | 14.86 | $14.90 | 1 |
| 2025-12-11 | 14.84 | $14.90 | — |
| 2025-12-10 | 14.82 | $14.90 | — |
| 2025-12-09 | 14.79 | $14.90 | — |
| 2025-12-08 | 14.76 | $14.90 | 1001 |
| 2025-12-05 | 14.73 | $14.90 | 2200 |
| 2025-12-04 | 14.69 | $14.75 | — |
| 2025-12-03 | 14.68 | $14.75 | 700 |
| 2025-12-02 | 14.66 | $14.79 | 300 |
| 2025-12-01 | 14.63 | $14.51 | 601 |
| 2025-11-28 | 14.66 | $14.85 | 400 |
| 2025-11-27 | 14.62 | $14.85 | 1200 |
| 2025-11-26 | 14.57 | $15.24 | 4400 |
| 2025-11-25 | 14.43 | $14.25 | — |
| 2025-11-24 | 14.48 | $14.25 | — |
| 2025-11-21 | 14.54 | $14.25 | — |
| 2025-11-20 | 14.61 | $14.25 | 10600 |
| 2025-11-19 | 14.69 | $14.78 | — |
| 2025-11-18 | 14.67 | $14.78 | 2000 |
| 2025-11-17 | 14.65 | $14.78 | — |
| 2025-11-14 | 14.62 | $14.78 | 601 |
| 2025-11-13 | 14.59 | $14.75 | 3402 |
| 2025-11-12 | 14.56 | $14.92 | 16900 |
| 2025-11-11 | 14.49 | $14.62 | 200 |
| 2025-11-10 | 14.48 | $14.88 | 2400 |
| 2025-11-07 | 14.40 | $14.15 | 2400 |
| 2025-11-06 | 14.48 | $13.72 | 8100 |
| 2025-11-05 | 14.65 | $14.41 | — |
| 2025-11-04 | 14.71 | $14.41 | 3600 |
| 2025-11-03 | 14.77 | $14.57 | 4303 |
| 2025-10-31 | 14.81 | $14.50 | 700 |
| 2025-10-30 | 14.88 | $14.90 | 1600 |
| 2025-10-29 | 14.87 | $14.96 | 3700 |
| 2025-10-28 | 14.84 | $15.00 | 9800 |
| 2025-10-27 | 14.80 | $14.90 | 2300 |
| 2025-10-24 | 14.78 | $15.25 | — |
| 2025-10-23 | 14.68 | $15.25 | 100 |
| 2025-10-22 | 14.56 | $14.58 | 4300 |
| 2025-10-21 | 14.57 | $14.58 | 1800 |
| 2025-10-20 | 14.58 | $14.58 | 2400 |
| 2025-10-17 | 14.58 | $14.58 | — |
| 2025-10-16 | 14.60 | $14.58 | — |
| 2025-10-15 | 14.61 | $14.58 | 16700 |
| 2025-10-14 | 14.63 | $14.25 | 200 |
| 2025-10-10 | 14.72 | $14.61 | 11200 |
| 2025-10-09 | 14.74 | $14.61 | 9200 |
| 2025-10-08 | 14.78 | $14.85 | 1700 |
| 2025-10-07 | 14.76 | $14.41 | 8900 |
| 2025-10-06 | 14.84 | $14.49 | 6800 |
| 2025-10-03 | 14.92 | $14.48 | 100 |
| 2025-10-02 | 15.00 | $14.67 | 2000 |
| 2025-10-01 | 15.07 | $14.67 | 1000 |
| 2025-09-30 | 15.14 | $14.76 | 14500 |
| 2025-09-29 | 15.20 | $14.90 | 9236 |
| 2025-09-26 | 15.24 | $14.80 | 6100 |
| 2025-09-25 | 15.31 | $14.90 | 1900 |
| 2025-09-24 | 15.37 | $15.25 | — |
| 2025-09-23 | 15.36 | $15.25 | 18736 |
| 2025-09-22 | 15.34 | $15.51 | 3800 |
| 2025-09-19 | 15.27 | $15.79 | 2000 |
| 2025-09-18 | 15.13 | $15.35 | 29200 |
| 2025-09-17 | 15.05 | $15.45 | 2000 |
| 2025-09-16 | 14.94 | $15.00 | 3000 |
| 2025-09-15 | 14.91 | $14.85 | 4300 |
| 2025-09-12 | 14.90 | $14.99 | 1400 |
| 2025-09-11 | 14.86 | $14.87 | 2300 |
| 2025-09-10 | 14.84 | $14.85 | 5300 |
| 2025-09-09 | 14.81 | $14.94 | 3936 |
| 2025-09-08 | 14.76 | $15.00 | 7800 |
| 2025-09-05 | 14.70 | $14.70 | — |
| 2025-09-04 | 14.68 | $14.70 | 33528 |
| 2025-09-03 | 14.66 | $14.50 | 4600 |
| 2025-09-02 | 14.67 | $13.99 | 2700 |
| 2025-08-29 | 14.80 | $14.47 | 700 |
| 2025-08-28 | 14.84 | $14.58 | 200 |
| 2025-08-27 | 14.87 | $14.26 | 400 |
| 2025-08-26 | 14.97 | $14.60 | 3405 |
| 2025-08-25 | 15.01 | $14.62 | 700 |
| 2025-08-22 | 15.04 | $14.74 | 12436 |
| 2025-08-21 | 15.06 | $14.70 | — |
| 2025-08-20 | 15.09 | $14.70 | 2900 |
| 2025-08-19 | 15.11 | $14.80 | 2000 |
| 2025-08-18 | 15.12 | $14.81 | 5900 |
| 2025-08-15 | 15.12 | $14.85 | 2800 |
| 2025-08-14 | 15.12 | $14.76 | 4800 |
| 2025-08-13 | 15.12 | $14.76 | 4700 |
| 2025-08-12 | 15.12 | $15.00 | 3800 |
| 2025-08-11 | 15.07 | $15.01 | 3800 |
| 2025-08-08 | 15.01 | $15.00 | 4700 |
| 2025-08-07 | 14.93 | $15.00 | 6901 |
| 2025-08-06 | 14.84 | $15.05 | 500 |
| 2025-08-05 | 14.72 | $15.01 | 4520 |
| 2025-08-01 | 14.58 | $14.89 | 2800 |
| 2025-07-31 | 14.44 | $14.49 | 1200 |
| 2025-07-30 | 14.36 | $14.06 | 1132 |
| 2025-07-29 | 14.36 | $14.00 | 2600 |
| 2025-07-28 | 14.36 | $14.00 | — |
| 2025-07-25 | 14.36 | $14.00 | 1900 |
| 2025-07-24 | 14.36 | $14.00 | 300 |
| 2025-07-23 | 14.35 | $14.00 | 4900 |
| 2025-07-22 | 14.34 | $14.00 | 9800 |
| 2025-07-21 | 14.32 | $13.75 | 10900 |
| 2025-07-18 | 14.34 | $13.69 | 200 |
| 2025-07-17 | 14.37 | $14.00 | — |
| 2025-07-16 | 14.34 | $14.00 | — |
| 2025-07-15 | 14.30 | $14.00 | — |
| 2025-07-14 | 14.25 | $14.00 | — |
| 2025-07-11 | 14.18 | $14.00 | — |
| 2025-07-10 | 14.10 | $14.00 | — |
| 2025-07-09 | 13.99 | $14.00 | — |
| 2025-07-08 | 13.86 | $14.00 | — |
| 2025-07-07 | 13.71 | $14.00 | 1325 |
| 2025-07-04 | 13.52 | $13.56 | — |
| 2025-07-03 | 13.39 | $13.56 | 1000 |
| 2025-07-02 | 13.24 | $13.54 | 400 |
| 2025-06-30 | 13.06 | $13.74 | 1400 |
| 2025-06-27 | 12.80 | $14.59 | 400 |
| 2025-06-26 | 12.31 | $13.88 | 701 |
| 2025-06-25 | 11.89 | $13.20 | 6200 |
| 2025-06-24 | 11.55 | $13.21 | 16300 |
| 2025-06-23 | 11.14 | $11.75 | 17126 |
| 2025-06-20 | 10.97 | $11.20 | 1900 |
| 2025-06-19 | 10.89 | $11.00 | — |
| 2025-06-18 | 10.84 | $11.00 | 8300 |
| 2025-06-17 | 10.78 | $10.88 | 2700 |
| 2025-06-16 | 10.73 | $10.76 | — |
| 2025-06-13 | 10.70 | $10.76 | — |
| 2025-06-12 | 10.67 | $10.76 | 1101 |
| 2025-06-11 | 10.62 | $10.75 | — |
| 2025-06-10 | 10.57 | $10.75 | — |
| 2025-06-09 | 10.52 | $10.75 | 1200 |
| 2025-06-06 | 10.45 | $10.50 | 4400 |
| 2025-06-05 | 10.42 | $10.50 | 5800 |
| 2025-06-04 | 10.39 | $10.47 | 2200 |
| 2025-06-03 | 10.35 | $10.45 | 400 |
| 2025-06-02 | 10.32 | $10.40 | — |
| 2025-05-30 | 10.29 | $10.40 | 300 |
| 2025-05-29 | 10.25 | $10.28 | 1500 |
| 2025-05-28 | 10.23 | $10.26 | — |
| 2025-05-27 | 10.22 | $10.26 | 400 |
| 2025-05-26 | 10.20 | $10.15 | — |
| 2025-05-23 | 10.20 | $10.15 | — |
| 2025-05-22 | 10.20 | $10.15 | 4900 |
| 2025-05-21 | 10.20 | $10.30 | 400 |
| 2025-05-20 | 10.17 | $10.30 | — |
| 2025-05-16 | 10.13 | $10.30 | — |
| 2025-05-15 | 10.08 | $10.30 | 9300 |
| 2025-05-14 | 10.03 | $10.10 | 537 |
| 2025-05-13 | 10.01 | $10.10 | — |
| 2025-05-12 | 9.98 | $10.10 | — |
| 2025-05-09 | 9.96 | $10.10 | — |
| 2025-05-08 | 9.92 | $10.10 | 1900 |
| 2025-05-07 | 9.89 | $9.91 | — |
| 2025-05-06 | 9.88 | $9.91 | 100 |
| 2025-05-05 | 9.88 | $10.08 | 6600 |
| 2025-05-02 | 9.84 | $9.89 | — |
| 2025-05-01 | 9.83 | $9.89 | 2500 |
| 2025-04-30 | 9.83 | $9.85 | 700 |
| 2025-04-29 | 9.83 | $9.85 | 200 |
| 2025-04-28 | 9.83 | $9.85 | 2400 |
| 2025-04-25 | 9.83 | $9.90 | — |
| 2025-04-24 | 9.82 | $9.90 | — |
| 2025-04-23 | 9.81 | $9.90 | — |
| 2025-04-22 | 9.80 | $9.90 | — |
| 2025-04-21 | 9.79 | $9.90 | — |
| 2025-04-17 | 9.78 | $9.90 | — |
| 2025-04-16 | 9.77 | $9.90 | 3900 |
| 2025-04-15 | 9.75 | $9.85 | — |
| 2025-04-14 | 9.74 | $9.85 | 1800 |
| 2025-04-11 | 9.74 | $9.82 | 4600 |
| 2025-04-10 | 9.74 | $10.11 | — |
| 2025-04-09 | 9.68 | $10.11 | 6400 |
| 2025-04-08 | 9.61 | $9.37 | — |
| 2025-04-07 | 9.68 | $9.37 | 200 |
| 2025-04-04 | 9.77 | $9.63 | 1100 |
| 2025-04-03 | 9.82 | $9.71 | 2300 |
| 2025-04-02 | 9.87 | $9.72 | — |
| 2025-04-01 | 9.91 | $9.72 | 1700 |
| 2025-03-31 | 9.97 | $9.96 | 2100 |
| 2025-03-28 | 9.99 | $9.93 | 1200 |
| 2025-03-27 | 10.01 | $9.90 | 100 |
| 2025-03-26 | 10.05 | $9.90 | 8100 |
| 2025-03-25 | 10.09 | $10.01 | 5500 |
| 2025-03-24 | 10.12 | $10.17 | 1400 |
| 2025-03-21 | 10.12 | $10.20 | — |
| 2025-03-20 | 10.11 | $10.20 | — |
| 2025-03-19 | 10.10 | $10.20 | 5603 |
| 2025-03-18 | 10.09 | $10.18 | — |
| 2025-03-17 | 10.09 | $10.18 | 200 |
| 2025-03-14 | 10.08 | $10.20 | — |
| 2025-03-13 | 10.07 | $10.20 | 2000 |
| 2025-03-12 | 10.06 | $10.20 | 1400 |
| 2025-03-11 | 10.05 | $10.01 | 2300 |
| 2025-03-10 | 10.07 | $10.10 | 4908 |
| 2025-03-07 | 10.09 | $10.30 | 5800 |
| 2025-03-06 | 10.06 | $10.00 | 8700 |
| 2025-03-05 | 10.09 | $10.25 | 5700 |
| 2025-03-04 | 10.08 | $9.80 | 2148 |
| 2025-03-03 | 10.16 | $9.71 | 600 |
| 2025-02-28 | 10.28 | $10.23 | 3300 |
| 2025-02-27 | 10.30 | $10.35 | 3000 |
| 2025-02-26 | 10.31 | $10.35 | 2300 |
| 2025-02-25 | 10.31 | $10.25 | 8200 |
| 2025-02-24 | 10.34 | $10.50 | 5500 |
| 2025-02-21 | 10.32 | $10.50 | 3700 |
| 2025-02-20 | 10.30 | $10.40 | 2925 |
| 2025-02-19 | 10.30 | $10.33 | — |
| 2025-02-18 | 10.31 | $10.33 | 300 |
| 2025-02-14 | 10.32 | $10.38 | 300 |
| 2025-02-13 | 10.33 | $10.30 | — |
| 2025-02-12 | 10.35 | $10.30 | 200 |
| 2025-02-11 | 10.39 | $10.55 | 500 |
| 2025-02-10 | 10.37 | $10.40 | 200 |
| 2025-02-07 | 10.39 | $10.30 | — |
| 2025-02-06 | 10.42 | $10.30 | — |
| 2025-02-05 | 10.47 | $10.30 | 300 |
| 2025-02-04 | 10.53 | $10.25 | — |
| 2025-02-03 | 10.60 | $10.25 | 7600 |
| 2025-01-31 | 10.69 | $10.75 | 1300 |
| 2025-01-30 | 10.69 | $10.75 | 900 |
| 2025-01-29 | 10.69 | $10.52 | 332 |
| 2025-01-28 | 10.73 | $10.70 | 2500 |
| 2025-01-27 | 10.75 | $10.98 | 100 |
| 2025-01-24 | 10.71 | $10.75 | — |
| 2025-01-23 | 10.71 | $10.75 | — |
| 2025-01-22 | 10.72 | $10.75 | — |
| 2025-01-21 | 10.72 | $10.75 | 300 |
| 2025-01-20 | 10.73 | $10.75 | — |
| 2025-01-17 | 10.74 | $10.75 | 300 |
| 2025-01-16 | 10.75 | $10.75 | 1500 |
| 2025-01-15 | 10.76 | $10.73 | 1700 |
| 2025-01-14 | 10.79 | $10.73 | 1300 |
| 2025-01-13 | 10.81 | $9.96 | 2327 |
| 2025-01-10 | 11.00 | $10.90 | 12800 |
| 2025-01-09 | 11.03 | $10.97 | — |
| 2025-01-08 | 11.04 | $10.97 | — |
| 2025-01-07 | 11.06 | $10.97 | 1900 |
| 2025-01-06 | 11.08 | $10.95 | 1100 |
| 2025-01-03 | 11.10 | $11.00 | 5400 |
| 2025-01-02 | 11.12 | $11.15 | 100 |
| 2024-12-31 | 11.12 | $11.19 | — |
| 2024-12-30 | 11.10 | $11.19 | — |
| 2024-12-27 | 11.08 | $11.19 | 500 |
| 2024-12-24 | 11.05 | $11.18 | 15200 |
| 2024-12-23 | 11.03 | $11.06 | 2500 |
| 2024-12-20 | 11.02 | $11.06 | 6100 |
| 2024-12-19 | 11.02 | $10.92 | 100 |
| 2024-12-18 | 11.04 | $10.92 | 8200 |
| 2024-12-17 | 11.07 | $11.00 | 2700 |
| 2024-12-16 | 11.09 | $11.05 | 2715 |
| 2024-12-13 | 11.09 | $11.05 | 300 |
| 2024-12-12 | 11.10 | $11.01 | 2400 |
| 2024-12-11 | 11.12 | $11.06 | 400 |
| 2024-12-10 | 11.13 | $11.06 | — |
| 2024-12-09 | 11.14 | $11.06 | 4800 |
| 2024-12-06 | 11.15 | $11.05 | 3700 |
| 2024-12-05 | 11.17 | $11.10 | 298900 |
| 2024-12-04 | 11.18 | $11.10 | 500 |
| 2024-12-03 | 11.19 | $11.17 | — |
| 2024-12-02 | 11.19 | $11.17 | — |
| 2024-11-29 | 11.18 | $11.17 | — |
| 2024-11-28 | 11.18 | $11.17 | 400 |
| 2024-11-27 | 11.17 | $11.17 | 1900 |
| 2024-11-26 | 11.17 | $11.12 | 1000 |
| 2024-11-25 | 11.17 | $11.10 | — |
| 2024-11-22 | 11.17 | $11.10 | 7000 |
| 2024-11-21 | 11.18 | $11.17 | 2900 |
| 2024-11-20 | 11.17 | $11.01 | 10000 |
| 2024-11-19 | 11.19 | $11.19 | — |
| 2024-11-18 | 11.18 | $11.19 | — |
| 2024-11-15 | 11.17 | $11.19 | 301 |
| 2024-11-14 | 11.15 | $11.15 | — |
| 2024-11-13 | 11.14 | $11.15 | — |
| 2024-11-12 | 11.13 | $11.15 | — |
| 2024-11-11 | 11.11 | $11.15 | — |
| 2024-11-08 | 11.09 | $11.15 | — |
| 2024-11-07 | 11.07 | $11.15 | 5500 |
| 2024-11-06 | 11.04 | $11.00 | 1000 |
| 2024-11-05 | 11.04 | $11.01 | — |
| 2024-11-04 | 11.03 | $11.01 | 1000 |
| 2024-11-01 | 11.03 | $11.01 | 1100 |
| 2024-10-31 | 11.02 | $10.76 | 600 |
| 2024-10-30 | 11.06 | $11.25 | — |
| 2024-10-29 | 11.01 | $11.25 | 24212 |
| 2024-10-28 | 10.95 | $11.15 | 3800 |
| 2024-10-25 | 10.90 | $11.10 | 23000 |
| 2024-10-24 | 10.85 | $11.00 | 800 |
| 2024-10-23 | 10.81 | $11.00 | 5700 |
| 2024-10-22 | 10.77 | $10.70 | 5300 |
| 2024-10-21 | 10.79 | $10.85 | 4600 |
| 2024-10-18 | 10.77 | $10.65 | 1000 |
| 2024-10-17 | 10.80 | $10.66 | 1300 |
| 2024-10-16 | 10.83 | $10.85 | 100 |
| 2024-10-15 | 10.82 | $10.80 | 15100 |
| 2024-10-11 | 10.82 | $10.71 | — |
| 2024-10-10 | 10.84 | $10.71 | 4010 |
| 2024-10-09 | 10.86 | $10.70 | 5600 |
| 2024-10-08 | 10.89 | $10.89 | — |
| 2024-10-07 | 10.88 | $10.89 | 4300 |
| 2024-10-04 | 10.87 | $10.90 | 1100 |
| 2024-10-03 | 10.86 | $10.70 | 2100 |
| 2024-10-02 | 10.88 | $10.70 | — |
| 2024-10-01 | 10.91 | $10.70 | 2100 |
| 2024-09-30 | 10.94 | $10.95 | — |
| 2024-09-27 | 10.93 | $10.95 | — |
| 2024-09-26 | 10.91 | $10.95 | — |
| 2024-09-25 | 10.89 | $10.95 | — |
| 2024-09-24 | 10.86 | $10.95 | — |
| 2024-09-23 | 10.83 | $10.95 | 1200 |
| 2024-09-20 | 10.80 | $11.00 | — |
| 2024-09-19 | 10.74 | $11.00 | 264933 |
| 2024-09-18 | 10.68 | $10.70 | 2500 |
| 2024-09-17 | 10.67 | $10.62 | 800 |
| 2024-09-16 | 10.68 | $10.58 | — |
| 2024-09-13 | 10.70 | $10.58 | — |
| 2024-09-12 | 10.72 | $10.58 | 1200 |
| 2024-09-11 | 10.74 | $10.61 | — |
| 2024-09-10 | 10.75 | $10.61 | — |
| 2024-09-09 | 10.77 | $10.61 | 8300 |
| 2024-09-06 | 10.80 | $10.84 | — |
| 2024-09-05 | 10.77 | $10.84 | — |
| 2024-09-04 | 10.75 | $10.84 | 120 |
| 2024-09-03 | 10.72 | $10.84 | 526 |
| 2024-08-30 | 10.68 | $10.70 | — |
| 2024-08-29 | 10.66 | $10.70 | 1900 |
| 2024-08-28 | 10.64 | $10.70 | 7300 |
| 2024-08-27 | 10.62 | $10.29 | — |
| 2024-08-26 | 10.68 | $10.29 | 8400 |
| 2024-08-23 | 10.76 | $10.60 | 11700 |
| 2024-08-22 | 10.77 | $10.60 | — |
| 2024-08-21 | 10.79 | $10.60 | 1900 |
| 2024-08-20 | 10.81 | $10.60 | 300 |
| 2024-08-19 | 10.83 | $10.70 | 2000 |
| 2024-08-16 | 10.83 | $10.80 | 800 |
| 2024-08-15 | 10.81 | $10.70 | 300 |
| 2024-08-14 | 10.81 | $10.80 | 2000 |
| 2024-08-13 | 10.78 | $10.98 | 2600 |
| 2024-08-12 | 10.71 | $10.31 | 100 |
| 2024-08-09 | 10.77 | $10.30 | 5700 |
| 2024-08-08 | 10.84 | $10.20 | 24500 |
| 2024-08-07 | 10.94 | $10.65 | — |
| 2024-08-06 | 10.96 | $10.65 | 500 |
| 2024-08-02 | 10.98 | $10.66 | 6100 |
| 2024-08-01 | 10.99 | $10.80 | 1100 |
| 2024-07-31 | 10.98 | $10.80 | 826 |
| 2024-07-30 | 10.96 | $10.71 | 2400 |
| 2024-07-29 | 10.96 | $10.85 | 6300 |
| 2024-07-26 | 10.92 | $10.66 | — |
| 2024-07-25 | 10.92 | $10.66 | 500 |
| 2024-07-24 | 10.91 | $10.29 | — |
| 2024-07-18 | 10.97 | $10.29 | 1000 |
| 2024-07-17 | 11.04 | $10.74 | 19360 |
| 2024-07-16 | 11.02 | $10.65 | 5400 |
| 2024-07-15 | 11.02 | $10.75 | 15750 |
| 2024-07-12 | 10.99 | $10.75 | 9900 |
| 2024-07-11 | 10.95 | $10.74 | 3700 |
| 2024-07-10 | 10.89 | $10.60 | 7000 |
| 2024-07-09 | 10.86 | $11.25 | 27725 |
| 2024-07-08 | 10.68 | $10.55 | 6700 |
| 2024-07-05 | 10.61 | $10.26 | 700 |
| 2024-07-04 | 10.59 | $10.50 | 400 |
| 2024-07-03 | 10.50 | $10.50 | 1800 |
| 2024-07-02 | 10.40 | $10.31 | 10 |
| 2024-06-26 | 10.32 | $10.31 | 260 |
| 2024-06-25 | 10.22 | $10.31 | 21204 |
| 2024-06-24 | 10.10 | $10.00 | 3400 |
| 2024-06-21 | 10.02 | $10.00 | 11000 |
| 2024-06-20 | 9.92 | $10.24 | 12600 |
| 2024-06-19 | 9.75 | $10.01 | 6977 |
| 2024-06-18 | 9.60 | $10.05 | 12900 |
| 2024-06-17 | 9.40 | $10.25 | 1318 |
| 2024-06-14 | 9.13 | $10.50 | 1800 |
| 2024-06-12 | 8.76 | $10.40 | 7100 |
| 2024-06-11 | 8.35 | $10.70 | 12400 |
| 2024-06-10 | 7.81 | $8.20 | 1300 |
| 2024-06-07 | 7.70 | $7.86 | 47247 |
| 2024-06-06 | 7.65 | $7.65 | 5900 |
| 2024-06-05 | 7.63 | $7.50 | 4771 |
| 2024-06-03 | 7.65 | $7.50 | 6428 |
| 2024-05-31 | 7.66 | $7.70 | 50453 |
| 2024-05-30 | 7.63 | $7.70 | 3100 |
| 2024-05-28 | 7.60 | $7.60 | 10100 |
| 2024-05-27 | 7.58 | $7.70 | 6400 |
| 2024-05-23 | 7.53 | $7.51 | 500 |
| 2024-05-21 | 7.52 | $7.70 | 8400 |
| 2024-05-17 | 7.46 | $7.69 | 1000 |
| 2024-05-16 | 7.40 | $7.50 | 1000 |
| 2024-05-15 | 7.36 | $7.52 | 4579 |
| 2024-05-14 | 7.32 | $7.66 | 3500 |
| 2024-05-13 | 7.24 | $7.69 | 7001 |
| 2024-05-10 | 7.14 | $7.68 | 71831 |
| 2024-05-09 | 7.02 | $6.95 | 15609 |
| 2024-05-08 | 7.04 | $7.00 | 6000 |
| 2024-05-07 | 7.05 | $7.00 | 3900 |
| 2024-05-06 | 7.07 | $7.00 | 1400 |
| 2024-05-03 | 7.08 | $6.99 | 200 |
| 2024-05-01 | 7.11 | $7.00 | 2500 |
| 2024-04-30 | 7.13 | $6.99 | 9800 |
| 2024-04-26 | 7.16 | $7.02 | 200 |
| 2024-04-24 | 7.19 | $7.01 | 1400 |
| 2024-04-17 | 7.22 | $7.01 | 300 |
| 2024-04-16 | 7.26 | $6.81 | 6400 |
| 2024-04-12 | 7.35 | $7.00 | 4900 |
| 2024-04-10 | 7.41 | $7.39 | 300 |
| 2024-04-09 | 7.40 | $7.40 | 12100 |
| 2024-04-08 | 7.38 | $7.40 | 10400 |
| 2024-04-05 | 7.36 | $7.25 | 1300 |
| 2024-04-03 | 7.37 | $7.01 | 1300 |
| 2024-03-28 | 7.42 | $7.30 | 534 |
| 2024-03-27 | 7.43 | $7.40 | 3700 |
| 2024-03-26 | 7.41 | $7.40 | 4000 |
| 2024-03-25 | 7.39 | $7.50 | 828 |
| 2024-03-22 | 7.34 | $7.60 | 5632 |
| 2024-03-21 | 7.27 | $7.45 | 5400 |
| 2024-03-20 | 7.21 | $7.40 | 3000 |
| 2024-03-19 | 7.15 | $7.43 | 200 |
| 2024-03-14 | 7.08 | $6.61 | 250 |
| 2024-03-13 | 7.17 | $7.40 | 200 |
| 2024-03-12 | 7.10 | $7.25 | 300 |
| 2024-03-08 | 7.06 | $6.90 | 5300 |
| 2024-03-06 | 7.08 | $6.20 | 400 |
| 2024-03-05 | 7.25 | $7.00 | 835 |
| 2024-03-04 | 7.27 | $7.61 | 16510 |
| 2024-03-01 | 7.17 | $7.61 | 19600 |
| 2024-02-29 | 7.06 | $7.80 | 3899 |
| 2024-02-28 | 6.88 | $7.31 | 5200 |
| 2024-02-27 | 6.78 | $7.01 | 408 |
| 2024-02-26 | 6.73 | $6.82 | — |
| 2024-02-23 | 6.71 | $6.82 | — |
| 2024-02-22 | 6.68 | $6.82 | 600 |
| 2024-02-21 | 6.65 | $6.80 | 100 |
| 2024-02-20 | 6.62 | $6.79 | — |
| 2024-02-16 | 6.59 | $6.79 | — |
| 2024-02-15 | 6.55 | $6.79 | 800 |
| 2024-02-14 | 6.50 | $6.51 | — |
| 2024-02-13 | 6.51 | $6.51 | — |
| 2024-02-12 | 6.52 | $6.51 | 600 |
| 2024-02-09 | 6.53 | $6.50 | — |
| 2024-02-08 | 6.55 | $6.50 | 400 |
| 2024-02-07 | 6.57 | $6.50 | 4572 |
| 2024-02-06 | 6.59 | $6.75 | — |
| 2024-02-05 | 6.56 | $6.75 | 700 |
| 2024-02-02 | 6.53 | $6.27 | — |
| 2024-02-01 | 6.60 | $6.27 | — |
| 2024-01-31 | 6.68 | $6.27 | 200 |
| 2024-01-30 | 6.77 | $6.95 | 3000 |
| 2024-01-29 | 6.73 | $6.32 | — |
| 2024-01-26 | 6.81 | $6.32 | 1400 |
| 2024-01-25 | 6.92 | $6.95 | — |
| 2024-01-24 | 6.90 | $6.95 | — |
| 2024-01-23 | 6.88 | $6.95 | 2226 |
| 2024-01-22 | 6.86 | $6.60 | 2100 |
| 2024-01-19 | 6.91 | $6.62 | — |
| 2024-01-18 | 6.97 | $6.62 | 329 |
| 2024-01-17 | 7.03 | $7.03 | 300 |
| 2024-01-16 | 7.01 | $7.02 | 200 |
| 2024-01-15 | 6.99 | $7.01 | 200 |
| 2024-01-12 | 6.97 | $7.09 | 1500 |
| 2024-01-11 | 6.93 | $7.09 | 3950 |
| 2024-01-10 | 6.88 | $7.04 | — |
| 2024-01-09 | 6.83 | $7.04 | 200 |
| 2024-01-08 | 6.78 | $6.76 | — |
| 2024-01-05 | 6.78 | $6.76 | — |
| 2024-01-04 | 6.77 | $6.76 | — |
| 2024-01-03 | 6.76 | $6.76 | — |
| 2024-01-02 | 6.76 | $6.76 | — |
| 2023-12-29 | 6.75 | $6.76 | — |
| 2023-12-28 | 6.73 | $6.76 | 243 |
| 2023-12-27 | 6.72 | $6.75 | 7300 |
| 2023-12-22 | 6.70 | $6.75 | — |
| 2023-12-21 | 6.69 | $6.75 | 2231 |
| 2023-12-20 | 6.67 | $6.75 | 270 |
| 2023-12-19 | 6.64 | $6.70 | 2100 |
| 2023-12-18 | 6.62 | $6.70 | 2900 |
| 2023-12-15 | 6.60 | $6.70 | — |
| 2023-12-14 | 6.57 | $6.70 | 1000 |
| 2023-12-13 | 6.54 | $6.70 | 1600 |
| 2023-12-12 | 6.51 | $6.56 | — |
| 2023-12-11 | 6.50 | $6.56 | — |
| 2023-12-08 | 6.48 | $6.56 | 6509 |
| 2023-12-07 | 6.47 | $6.65 | 2600 |
| 2023-12-06 | 6.43 | $6.75 | — |
| 2023-12-05 | 6.37 | $6.75 | 600 |
| 2023-12-04 | 6.29 | $6.75 | 9700 |
| 2023-12-01 | 6.21 | $6.36 | — |
| 2023-11-30 | 6.19 | $6.36 | 102 |
| 2023-11-29 | 6.18 | $6.26 | 4300 |
| 2023-11-28 | 6.18 | $6.11 | — |
| 2023-11-27 | 6.22 | $6.11 | — |
| 2023-11-24 | 6.26 | $6.11 | 287 |
| 2023-11-23 | 6.31 | $6.30 | — |
| 2023-11-22 | 6.33 | $6.30 | — |
| 2023-11-21 | 6.35 | $6.30 | — |
| 2023-11-20 | 6.38 | $6.30 | 838 |
| 2023-11-17 | 6.42 | $6.50 | — |
| 2023-11-16 | 6.41 | $6.50 | 1000 |
| 2023-11-15 | 6.41 | $6.75 | 101100 |
| 2023-11-14 | 6.36 | $6.36 | — |
| 2023-11-13 | 6.38 | $6.36 | — |
| 2023-11-10 | 6.40 | $6.36 | — |
| 2023-11-09 | 6.43 | $6.36 | 600 |
| 2023-11-08 | 6.47 | $6.21 | — |
| 2023-11-07 | 6.54 | $6.21 | 1146 |
| 2023-11-06 | 6.63 | $6.50 | 403 |
| 2023-11-03 | 6.67 | $6.50 | — |
| 2023-11-02 | 6.72 | $6.50 | — |
| 2023-11-01 | 6.77 | $6.50 | 4100 |
| 2023-10-31 | 6.84 | $6.75 | 700 |
| 2023-10-30 | 6.86 | $6.75 | 1200 |
| 2023-10-27 | 6.89 | $6.75 | — |
| 2023-10-26 | 6.92 | $6.75 | — |
| 2023-10-25 | 6.96 | $6.75 | — |
| 2023-10-24 | 7.00 | $6.75 | 11400 |
| 2023-10-23 | 7.05 | $6.76 | 100 |
| 2023-10-20 | 7.10 | $7.04 | — |
| 2023-10-19 | 7.10 | $7.04 | — |
| 2023-10-18 | 7.11 | $7.04 | 3500 |
| 2023-10-17 | 7.11 | $7.04 | 2300 |
| 2023-10-16 | 7.11 | $7.04 | — |
| 2023-10-13 | 7.11 | $7.04 | 1900 |
| 2023-10-12 | 7.12 | $7.04 | — |
| 2023-10-11 | 7.12 | $7.04 | 3200 |
| 2023-10-10 | 7.12 | $7.04 | 9900 |
| 2023-10-06 | 7.12 | $7.04 | 6700 |
| 2023-10-05 | 7.12 | $7.05 | — |
| 2023-10-04 | 7.12 | $7.05 | — |
| 2023-10-03 | 7.12 | $7.05 | — |
| 2023-10-02 | 7.11 | $7.05 | — |
| 2023-09-29 | 7.10 | $7.05 | — |
| 2023-09-28 | 7.09 | $7.05 | 6650 |
| 2023-09-27 | 7.08 | $7.25 | 500 |
| 2023-09-26 | 7.02 | $7.10 | 4000 |
| 2023-09-25 | 6.99 | $7.10 | — |
| 2023-09-22 | 6.95 | $7.10 | 2000 |
| 2023-09-21 | 6.90 | $7.10 | 1600 |
| 2023-09-20 | 6.84 | $7.20 | 4600 |
| 2023-09-19 | 6.75 | $7.25 | 9300 |
| 2023-09-18 | 6.63 | $7.20 | 3400 |
| 2023-09-15 | 6.51 | $7.00 | 5900 |
| 2023-09-14 | 6.40 | $6.50 | — |
| 2023-09-13 | 6.39 | $6.50 | — |
| 2023-09-12 | 6.38 | $6.50 | 200 |
| 2023-09-11 | 6.36 | $6.50 | 3000 |
| 2023-09-08 | 6.34 | $6.35 | 900 |
| 2023-09-07 | 6.35 | $6.35 | 4000 |
| 2023-09-06 | 6.37 | $6.50 | — |
| 2023-09-05 | 6.35 | $6.50 | 500 |
| 2023-09-01 | 6.33 | $6.50 | 2500 |
| 2023-08-31 | 6.31 | $6.21 | — |
| 2023-08-30 | 6.35 | $6.21 | — |
| 2023-08-29 | 6.40 | $6.21 | 1100 |
| 2023-08-28 | 6.46 | $6.50 | — |
| 2023-08-25 | 6.46 | $6.50 | — |
| 2023-08-24 | 6.46 | $6.50 | — |
| 2023-08-23 | 6.47 | $6.50 | 400 |
| 2023-08-22 | 6.48 | $6.50 | — |
| 2023-08-21 | 6.49 | $6.50 | 100 |
| 2023-08-18 | 6.50 | $6.50 | — |
| 2023-08-17 | 6.52 | $6.50 | — |
| 2023-08-16 | 6.54 | $6.50 | — |
| 2023-08-15 | 6.56 | $6.50 | — |
| 2023-08-14 | 6.58 | $6.50 | 5500 |
| 2023-08-11 | 6.62 | $6.50 | — |
| 2023-08-10 | 6.65 | $6.50 | — |
| 2023-08-09 | 6.70 | $6.50 | — |
| 2023-08-08 | 6.75 | $6.50 | 2800 |
| 2023-08-04 | 6.81 | $6.70 | 500 |
| 2023-08-03 | 6.84 | $6.86 | — |
| 2023-08-02 | 6.83 | $6.86 | — |
| 2023-08-01 | 6.83 | $6.86 | — |
| 2023-07-31 | 6.83 | $6.86 | — |
| 2023-07-28 | 6.83 | $6.86 | — |
| 2023-07-26 | 6.83 | $6.86 | 500 |
| 2023-07-25 | 6.83 | $6.85 | — |
| 2023-07-24 | 6.83 | $6.85 | — |
| 2023-07-21 | 6.83 | $6.85 | 3000 |
| 2023-07-20 | 6.83 | $7.22 | — |
| 2023-07-19 | 6.75 | $7.22 | 300 |
| 2023-07-18 | 6.66 | $6.70 | 200 |
| 2023-07-17 | 6.67 | $6.70 | 500 |
| 2023-07-14 | 6.68 | $6.50 | — |
| 2023-07-13 | 6.74 | $6.50 | — |
| 2023-07-12 | 6.80 | $6.50 | — |
| 2023-07-11 | 6.88 | $6.50 | — |
| 2023-07-10 | 6.96 | $6.50 | — |
| 2023-06-30 | 7.06 | $6.50 | 505 |
| 2023-06-29 | 7.18 | $7.00 | 1500 |
| 2023-06-28 | 7.21 | $7.15 | — |
| 2023-06-27 | 7.22 | $7.15 | — |
| 2023-06-26 | 7.22 | $7.15 | 3700 |
| 2023-06-23 | 7.23 | $7.15 | — |
| 2023-06-22 | 7.23 | $7.15 | 1000 |
| 2023-06-21 | 7.24 | $7.07 | — |
| 2023-06-20 | 7.26 | $7.07 | — |
| 2023-06-19 | 7.29 | $7.07 | — |
| 2023-06-16 | 7.32 | $7.07 | — |
| 2023-06-15 | 7.35 | $7.07 | — |
| 2023-06-14 | 7.39 | $7.07 | 8300 |
| 2023-06-13 | 7.43 | $7.50 | 1900 |
| 2023-06-12 | 7.39 | $7.01 | 5600 |
| 2023-06-09 | 7.44 | $7.50 | — |
| 2023-06-08 | 7.39 | $7.50 | 100 |
| 2023-06-07 | 7.34 | $7.50 | — |
| 2023-06-06 | 7.27 | $7.50 | — |
| 2023-06-05 | 7.19 | $7.50 | — |
| 2023-05-29 | 7.10 | $7.50 | 225 |
| 2023-05-26 | 7.00 | $7.40 | — |
| 2023-05-25 | 6.90 | $7.40 | — |
| 2023-05-24 | 6.78 | $7.40 | — |
| 2023-05-23 | 6.64 | $7.40 | 200 |
| 2023-05-19 | 6.47 | $7.00 | 4000 |
| 2023-05-18 | 6.37 | $6.25 | — |
| 2023-05-17 | 6.41 | $6.25 | — |
| 2023-05-16 | 6.45 | $6.25 | 13800 |
| 2023-05-15 | 6.51 | $6.50 | — |
| 2023-05-12 | 6.52 | $6.50 | 2600 |
| 2023-05-11 | 6.53 | $6.50 | 2300 |
| 2023-05-10 | 6.54 | $6.50 | 100 |
| 2023-05-09 | 6.56 | $6.80 | — |
| 2023-05-08 | 6.51 | $6.80 | 7700 |
| 2023-05-05 | 6.46 | $6.48 | 800 |
| 2023-05-04 | 6.47 | $6.45 | — |
| 2023-05-03 | 6.48 | $6.45 | — |
| 2023-05-02 | 6.50 | $6.45 | — |
| 2023-05-01 | 6.53 | $6.45 | 400 |
| 2023-04-28 | 6.56 | $6.95 | — |
| 2023-04-27 | 6.48 | $6.95 | — |
| 2023-04-26 | 6.40 | $6.95 | 2100 |
| 2023-04-25 | 6.31 | $6.45 | — |
| 2023-04-24 | 6.30 | $6.45 | — |
| 2023-04-21 | 6.30 | $6.45 | 1200 |
| 2023-04-20 | 6.30 | $6.49 | — |
| 2023-04-19 | 6.29 | $6.49 | — |
| 2023-04-18 | 6.28 | $6.49 | 2700 |
| 2023-04-17 | 6.27 | $6.30 | 200 |
| 2023-04-14 | 6.30 | $6.25 | — |
| 2023-04-13 | 6.35 | $6.25 | — |
| 2023-04-12 | 6.41 | $6.25 | — |
| 2023-04-11 | 6.48 | $6.25 | — |
| 2023-04-10 | 6.57 | $6.25 | 1700 |
| 2023-04-06 | 6.66 | $6.49 | — |
| 2023-04-05 | 6.73 | $6.49 | — |
| 2023-04-04 | 6.81 | $6.49 | — |
| 2023-04-03 | 6.90 | $6.49 | 2700 |
| 2023-03-31 | 7.01 | $7.00 | — |
| 2023-03-30 | 7.02 | $7.00 | — |
| 2023-03-29 | 7.05 | $7.00 | — |
| 2023-03-28 | 7.07 | $7.00 | 4000 |
| 2023-03-27 | 7.10 | $7.01 | — |
| 2023-03-24 | 7.14 | $7.01 | 3500 |
| 2023-03-23 | 7.18 | $7.01 | 900 |
| 2023-03-22 | 7.22 | $7.01 | — |
| 2023-03-21 | 7.28 | $7.01 | — |
| 2023-03-20 | 7.34 | $7.01 | 100 |
| 2023-03-17 | 7.42 | $7.01 | 1000 |
| 2023-03-16 | 7.51 | $7.22 | 400 |
| 2023-03-15 | 7.56 | $7.40 | 100 |
| 2023-03-14 | 7.59 | $7.40 | — |
| 2023-03-13 | 7.62 | $7.40 | — |
| 2023-03-10 | 7.66 | $7.40 | 10200 |
| 2023-03-09 | 7.70 | $7.45 | 100 |
| 2023-03-08 | 7.74 | $7.45 | — |
| 2023-03-07 | 7.78 | $7.45 | 800 |
| 2023-03-06 | 7.83 | $7.69 | 2500 |
| 2023-03-03 | 7.83 | $8.00 | — |
| 2023-03-02 | 7.77 | $8.00 | — |
| 2023-03-01 | 7.70 | $8.00 | 1300 |
| 2023-02-28 | 7.61 | $6.95 | 1800 |
| 2023-02-27 | 7.73 | $6.75 | 1100 |
| 2023-02-24 | 7.91 | $6.75 | 7800 |
| 2023-02-23 | 8.12 | $7.75 | — |
| 2023-02-22 | 8.15 | $7.75 | 200 |
| 2023-02-21 | 8.18 | $7.90 | 1300 |
| 2023-02-17 | 8.17 | $8.23 | — |
| 2023-02-16 | 8.10 | $8.23 | — |
| 2023-02-15 | 8.01 | $8.23 | 900 |
| 2023-02-14 | 7.91 | $8.25 | 600 |
| 2023-02-13 | 7.78 | $8.25 | — |
| 2023-02-10 | 7.63 | $8.25 | — |
| 2023-02-09 | 7.45 | $8.25 | 2300 |
| 2023-02-08 | 7.24 | $8.49 | 1000 |
| 2023-02-07 | 6.94 | $7.37 | 100 |
| 2023-02-06 | 6.83 | $7.25 | — |
| 2023-02-03 | 6.73 | $7.25 | 1800 |
| 2023-02-02 | 6.61 | $7.00 | 8800 |
| 2023-02-01 | 6.53 | $6.60 | 9000 |
| 2023-01-31 | 6.51 | $6.60 | 3200 |
| 2023-01-30 | 6.49 | $6.35 | 1000 |
| 2023-01-27 | 6.53 | $6.40 | — |
| 2023-01-26 | 6.55 | $6.40 | 1200 |
| 2023-01-25 | 6.59 | $6.35 | 2000 |
| 2023-01-24 | 6.64 | $6.51 | — |
| 2023-01-23 | 6.66 | $6.51 | 1200 |
| 2023-01-20 | 6.68 | $6.70 | 700 |
| 2023-01-19 | 6.67 | $6.57 | 300 |
| 2023-01-18 | 6.69 | $7.00 | — |
| 2023-01-17 | 6.61 | $7.00 | — |
| 2023-01-16 | 6.52 | $7.00 | 100 |
| 2023-01-13 | 6.42 | $7.00 | 600 |
| 2023-01-12 | 6.31 | $6.50 | — |
| 2023-01-11 | 6.28 | $6.50 | 4400 |
| 2023-01-10 | 6.24 | $6.50 | 300 |
| 2023-01-09 | 6.20 | $6.50 | 300 |
| 2023-01-06 | 6.16 | $6.50 | 1600 |
| 2023-01-05 | 6.11 | $6.50 | — |
| 2023-01-04 | 6.05 | $6.50 | 2300 |
| 2023-01-03 | 5.99 | $6.51 | 4200 |
| 2022-12-30 | 5.92 | $5.65 | — |
| 2022-12-29 | 6.01 | $5.65 | — |
| 2022-12-28 | 6.13 | $5.65 | — |
| 2022-12-23 | 6.26 | $5.65 | — |
| 2022-12-22 | 6.42 | $5.65 | 1000 |
| 2022-12-21 | 6.60 | $6.25 | 1600 |
| 2022-12-20 | 6.69 | $6.50 | — |
| 2022-12-19 | 6.74 | $6.50 | 3200 |
| 2022-12-16 | 6.80 | $6.59 | 400 |
| 2022-12-15 | 6.84 | $6.99 | 200 |
| 2022-12-14 | 6.81 | $7.01 | 3000 |
| 2022-12-13 | 6.78 | $7.14 | 1900 |
| 2022-12-12 | 6.71 | $6.99 | — |
| 2022-12-09 | 6.66 | $6.99 | — |
| 2022-12-08 | 6.60 | $6.99 | — |
| 2022-12-07 | 6.53 | $6.99 | 200 |
| 2022-12-06 | 6.46 | $6.87 | 100200 |
| 2022-12-05 | 6.40 | $7.00 | — |
| 2022-12-02 | 6.30 | $7.00 | 300 |
| 2022-12-01 | 6.20 | $6.93 | 1200 |
| 2022-11-30 | 6.09 | $6.35 | — |
| 2022-11-29 | 6.08 | $6.35 | 13800 |
| 2022-11-28 | 6.08 | $6.40 | 2400 |
| 2022-11-25 | 6.08 | $6.35 | 1500 |
| 2022-11-24 | 6.08 | $6.30 | 500 |
| 2022-11-23 | 6.10 | $6.25 | 100 |
| 2022-11-22 | 6.14 | $6.39 | 1100 |
| 2022-11-21 | 6.15 | $6.20 | 1300 |
| 2022-11-18 | 6.22 | $6.25 | 4000 |
| 2022-11-17 | 6.28 | $6.10 | — |
| 2022-11-16 | 6.39 | $6.10 | 2700 |
| 2022-11-15 | 6.53 | $6.80 | 2000 |
| 2022-11-14 | 6.54 | $6.99 | 200 |
| 2022-11-11 | 6.51 | $6.32 | 300 |
| 2022-11-10 | 6.63 | $6.50 | — |
| 2022-11-09 | 6.73 | $6.50 | — |
| 2022-11-08 | 6.85 | $6.50 | 300 |
| 2022-11-07 | 7.00 | $6.90 | 300 |
| 2022-11-04 | 7.08 | $6.65 | 300 |
| 2022-11-03 | 7.24 | $7.05 | — |
| 2022-11-02 | 7.34 | $7.05 | — |
| 2022-11-01 | 7.46 | $7.05 | 500 |
| 2022-10-31 | 7.60 | $7.25 | 12700 |
| 2022-10-28 | 7.73 | $7.50 | 3600 |
| 2022-10-27 | 7.82 | $7.50 | 3300 |
| 2022-10-26 | 7.93 | $7.75 | 13900 |
| 2022-10-25 | 8.01 | $7.54 | 800 |
| 2022-10-24 | 8.15 | $8.05 | — |
| 2022-10-21 | 8.21 | $8.05 | — |
| 2022-10-20 | 8.27 | $8.05 | — |
| 2022-10-19 | 8.35 | $8.05 | 200 |
| 2022-10-18 | 8.44 | $8.38 | 500 |
| 2022-10-17 | 8.47 | $8.00 | 3000 |
| 2022-10-14 | 8.60 | $8.75 | — |
| 2022-10-13 | 8.58 | $8.75 | — |
| 2022-10-12 | 8.57 | $8.75 | — |
| 2022-10-11 | 8.55 | $8.75 | — |
| 2022-10-07 | 8.53 | $8.75 | — |
| 2022-10-06 | 8.51 | $8.75 | — |
| 2022-10-05 | 8.49 | $8.75 | 100 |
| 2022-10-04 | 8.47 | $8.75 | 2100 |
| 2022-10-03 | 8.45 | $8.22 | — |
| 2022-09-30 | 8.53 | $8.22 | — |
| 2022-09-29 | 8.63 | $8.22 | 3700 |
| 2022-09-28 | 8.75 | $8.22 | 1300 |
| 2022-09-27 | 8.89 | $9.02 | 5800 |
| 2022-09-26 | 8.88 | $9.00 | 2800 |
| 2022-09-23 | 8.88 | $8.81 | — |
| 2022-09-22 | 8.91 | $8.81 | — |
| 2022-09-21 | 8.96 | $8.81 | 1000 |
| 2022-09-20 | 9.01 | $8.82 | — |
| 2022-09-19 | 9.07 | $8.82 | 100 |
| 2022-09-16 | 9.15 | $8.93 | — |
| 2022-09-15 | 9.21 | $8.93 | — |
| 2022-09-14 | 9.28 | $8.93 | — |
| 2022-09-13 | 9.36 | $8.93 | 4300 |
| 2022-09-12 | 9.46 | $9.25 | — |
| 2022-09-09 | 9.50 | $9.25 | — |
| 2022-09-08 | 9.56 | $9.25 | 2800 |
| 2022-09-07 | 9.62 | $9.25 | 2700 |
| 2022-09-06 | 9.69 | $9.50 | — |
| 2022-09-02 | 9.71 | $9.50 | — |
| 2022-09-01 | 9.75 | $9.50 | 13100 |
| 2022-08-31 | 9.78 | $9.85 | 300 |
| 2022-08-30 | 9.75 | $9.85 | — |
| 2022-08-29 | 9.71 | $9.85 | 7300 |
| 2022-08-26 | 9.66 | $9.60 | 1000 |
| 2022-08-25 | 9.66 | $9.60 | — |
| 2022-08-24 | 9.66 | $9.60 | — |
| 2022-08-23 | 9.65 | $9.60 | — |
| 2022-08-22 | 9.65 | $9.60 | 200 |
| 2022-08-19 | 9.64 | $9.60 | 1000 |
| 2022-08-18 | 9.63 | $9.90 | 1500 |
| 2022-08-17 | 9.56 | $9.90 | — |
| 2022-08-16 | 9.47 | $9.90 | 100 |
| 2022-08-15 | 9.37 | $9.95 | 300 |
| 2022-08-12 | 9.24 | $9.75 | — |
| 2022-08-11 | 9.13 | $9.75 | 2500 |
| 2022-08-10 | 9.00 | $9.75 | 2500 |
| 2022-08-09 | 8.85 | $9.57 | 1900 |
| 2022-08-08 | 8.72 | $9.25 | 7200 |
| 2022-08-05 | 8.64 | $8.51 | — |
| 2022-08-04 | 8.70 | $8.51 | 100 |
| 2022-08-03 | 8.78 | $8.51 | 400 |
| 2022-08-02 | 8.86 | $9.15 | 500 |
| 2022-07-29 | 8.83 | $9.00 | 1700 |
| 2022-07-28 | 8.83 | $9.00 | — |
| 2022-07-27 | 8.82 | $9.00 | 2800 |
| 2022-07-26 | 8.82 | $8.98 | — |
| 2022-07-25 | 8.82 | $8.98 | — |
| 2022-07-22 | 8.83 | $8.98 | — |
| 2022-07-21 | 8.84 | $8.98 | 500 |
| 2022-07-20 | 8.85 | $8.40 | — |
| 2022-07-19 | 8.99 | $8.40 | 3500 |
| 2022-07-18 | 9.15 | $8.31 | 300 |
| 2022-07-15 | 9.35 | $8.99 | 100 |
| 2022-07-14 | 9.45 | $9.00 | 3500 |
| 2022-07-13 | 9.57 | $9.85 | — |
| 2022-07-12 | 9.52 | $9.85 | 600 |
| 2022-07-11 | 9.47 | $9.85 | 400 |
| 2022-07-08 | 9.41 | $9.85 | — |
| 2022-07-07 | 9.34 | $9.85 | 1700 |
| 2022-07-06 | 9.26 | $9.50 | — |
| 2022-07-05 | 9.25 | $9.50 | 1100 |
| 2022-07-04 | 9.23 | $9.50 | 2700 |
| 2022-06-30 | 9.21 | $9.50 | — |
| 2022-06-29 | 9.20 | $9.50 | 100 |
| 2022-06-28 | 9.18 | $9.50 | — |
| 2022-06-27 | 9.16 | $9.50 | 200 |
| 2022-06-24 | 9.14 | $9.50 | 700 |
| 2022-06-23 | 9.13 | $9.48 | 1300 |
| 2022-06-22 | 9.11 | $9.10 | 7800 |
| 2022-06-21 | 9.18 | $9.45 | — |
| 2022-06-20 | 9.19 | $9.45 | — |
| 2022-06-17 | 9.20 | $9.45 | — |
| 2022-06-16 | 9.22 | $9.45 | 26300 |
| 2022-06-15 | 9.25 | $9.50 | — |
| 2022-06-14 | 9.27 | $9.50 | 5000 |
| 2022-06-13 | 9.30 | $9.35 | 7900 |
| 2022-06-10 | 9.37 | $9.25 | 7300 |
| 2022-06-09 | 9.48 | $9.99 | 1800 |
| 2022-06-08 | 9.45 | $9.51 | — |
| 2022-06-07 | 9.52 | $9.51 | 4200 |
| 2022-06-06 | 9.61 | $9.56 | 100 |
| 2022-06-03 | 9.71 | $9.56 | 200 |
| 2022-06-02 | 9.83 | $10.20 | 600 |
| 2022-06-01 | 9.84 | $10.15 | 700 |
| 2022-05-31 | 9.86 | $10.14 | 100 |
| 2022-05-30 | 9.89 | $10.40 | 100 |
| 2022-05-27 | 9.88 | $10.40 | 3900 |
| 2022-05-26 | 9.88 | $10.50 | 700 |
| 2022-05-25 | 9.85 | $10.20 | 2500 |
| 2022-05-24 | 9.89 | $10.20 | 4100 |
| 2022-05-20 | 9.94 | $10.20 | 2500 |
| 2022-05-19 | 10.01 | $9.95 | — |
| 2022-05-18 | 10.15 | $9.95 | 2300 |
| 2022-05-17 | 10.31 | $10.44 | 500 |
| 2022-05-16 | 10.40 | $10.60 | — |
| 2022-05-13 | 10.48 | $10.60 | — |
| 2022-05-12 | 10.58 | $10.60 | 200 |
| 2022-05-11 | 10.71 | $10.55 | 400 |
| 2022-05-10 | 10.87 | $10.75 | 1000 |
| 2022-05-09 | 11.01 | $10.50 | — |
| 2022-05-06 | 11.24 | $10.50 | — |
| 2022-05-05 | 11.52 | $10.50 | 100 |
| 2022-05-04 | 11.84 | $11.65 | — |
| 2022-05-03 | 11.98 | $11.65 | 500 |
| 2022-05-02 | 12.14 | $11.51 | 1700 |
| 2022-04-29 | 12.37 | $11.80 | 3700 |
| 2022-04-28 | 12.58 | $12.01 | 1000 |
| 2022-04-27 | 12.77 | $12.50 | 2500 |
| 2022-04-26 | 12.90 | $12.65 | 5300 |
| 2022-04-25 | 13.02 | $12.60 | 500 |
| 2022-04-22 | 13.18 | $13.00 | 1400 |
| 2022-04-21 | 13.28 | $13.15 | 20400 |
| 2022-04-20 | 13.37 | $13.30 | 8300 |
| 2022-04-19 | 13.44 | $12.85 | 2000 |
| 2022-04-18 | 13.62 | $12.85 | 1300 |
| 2022-04-14 | 13.83 | $13.00 | 300 |
| 2022-04-13 | 14.05 | $13.50 | 300 |
| 2022-04-12 | 14.20 | $14.01 | 800 |
| 2022-04-11 | 14.27 | $14.25 | 6000 |
| 2022-04-08 | 14.30 | $15.00 | 3300 |
| 2022-04-07 | 14.17 | $14.50 | 200 |
| 2022-04-06 | 14.14 | $14.50 | 2100 |
| 2022-04-05 | 14.10 | $14.50 | 3500 |
| 2022-04-04 | 14.05 | $14.25 | — |
| 2022-04-01 | 14.06 | $14.25 | 100 |
| 2022-03-31 | 14.06 | $14.25 | 700 |
| 2022-03-30 | 14.07 | $14.25 | — |
| 2022-03-29 | 14.08 | $14.25 | 500 |
| 2022-03-28 | 14.10 | $14.50 | 900 |
| 2022-03-25 | 14.07 | $14.00 | 2100 |
| 2022-03-24 | 14.15 | $13.50 | 1000 |
| 2022-03-23 | 14.34 | $14.25 | 1400 |
| 2022-03-22 | 14.41 | $14.50 | — |
| 2022-03-21 | 14.45 | $14.50 | — |
| 2022-03-18 | 14.49 | $14.50 | 300 |
| 2022-03-17 | 14.54 | $14.50 | 500 |
| 2022-03-16 | 14.60 | $14.50 | 5700 |
| 2022-03-15 | 14.67 | $14.75 | — |
| 2022-03-14 | 14.70 | $14.75 | 400 |
| 2022-03-11 | 14.74 | $14.30 | — |
| 2022-03-10 | 14.89 | $14.30 | 100 |
| 2022-03-09 | 15.06 | $14.30 | 500 |
| 2022-03-08 | 15.26 | $14.00 | 3400 |
| 2022-03-07 | 15.55 | $15.00 | 4200 |
| 2022-03-04 | 15.69 | $15.50 | 100 |
| 2022-03-03 | 15.74 | $15.85 | — |
| 2022-03-02 | 15.73 | $15.85 | 100 |
| 2022-03-01 | 15.72 | $15.85 | 3600 |
| 2022-02-28 | 15.70 | $15.65 | — |
| 2022-02-25 | 15.72 | $15.65 | — |
| 2022-02-24 | 15.75 | $15.65 | 300 |
| 2022-02-23 | 15.79 | $15.97 | — |
| 2022-02-22 | 15.76 | $15.97 | 200 |
| 2022-02-18 | 15.73 | $16.00 | 3700 |
| 2022-02-17 | 15.69 | $16.00 | 2200 |
| 2022-02-16 | 15.64 | $17.00 | 6600 |
| 2022-02-15 | 15.38 | $16.80 | — |
| 2022-02-14 | 15.11 | $16.80 | 1400 |
| 2022-02-11 | 14.81 | $16.99 | 2000 |
| 2022-02-10 | 14.43 | $15.25 | 800 |
| 2022-02-09 | 14.35 | $16.00 | 15500 |
| 2022-02-08 | 14.11 | $14.25 | 2200 |
| 2022-02-07 | 14.20 | $14.00 | — |
| 2022-02-04 | 14.37 | $14.00 | 1300 |
| 2022-02-03 | 14.57 | $14.50 | 300 |
| 2022-02-02 | 14.70 | $14.49 | 900 |
| 2022-02-01 | 14.86 | $14.50 | — |
| 2022-01-31 | 15.05 | $14.50 | 4000 |
| 2022-01-28 | 15.28 | $14.50 | 1400 |
| 2022-01-27 | 15.55 | $15.00 | 1500 |
| 2022-01-26 | 15.77 | $14.76 | 3200 |
| 2022-01-25 | 16.07 | $14.00 | 900 |
| 2022-01-24 | 16.58 | $15.75 | 15600 |
| 2022-01-21 | 16.82 | $15.75 | 4200 |
| 2022-01-20 | 17.09 | $16.50 | 1500 |
| 2022-01-19 | 17.25 | $16.52 | 5900 |
| 2022-01-18 | 17.43 | $17.00 | 2900 |
| 2022-01-17 | 17.54 | $17.45 | 2100 |
| 2022-01-14 | 17.57 | $17.50 | — |
| 2022-01-13 | 17.60 | $17.50 | 4100 |
| 2022-01-12 | 17.64 | $17.50 | 1000 |
| 2022-01-11 | 17.68 | $18.00 | 1100 |
| 2022-01-10 | 17.63 | $17.69 | 7000 |
| 2022-01-07 | 17.63 | $17.50 | 7400 |
| 2022-01-06 | 17.67 | $17.50 | 300 |
| 2022-01-05 | 17.73 | $17.54 | 800 |
| 2022-01-04 | 17.78 | $18.00 | 2200 |
| 2021-12-31 | 17.74 | $18.00 | — |
| 2021-12-30 | 17.70 | $18.00 | 200 |
| 2021-12-29 | 17.65 | $18.00 | 500 |
| 2021-12-24 | 17.60 | $18.00 | 500 |
| 2021-12-23 | 17.54 | $17.30 | — |
| 2021-12-22 | 17.61 | $17.30 | 1200 |
| 2021-12-21 | 17.70 | $17.25 | 200 |
| 2021-12-20 | 17.82 | $17.25 | — |
| 2021-12-17 | 17.96 | $17.25 | 300 |
| 2021-12-16 | 18.12 | $17.75 | — |
| 2021-12-15 | 18.20 | $17.75 | 3600 |
| 2021-12-14 | 18.29 | $18.15 | 3200 |
| 2021-12-13 | 18.31 | $18.15 | 8500 |
| 2021-12-10 | 18.34 | $18.00 | 400 |
| 2021-12-09 | 18.40 | $18.10 | 4900 |
| 2021-12-08 | 18.45 | $18.00 | 200 |
| 2021-12-07 | 18.52 | $18.45 | 3600 |
| 2021-12-06 | 18.52 | $18.00 | 300 |
| 2021-12-03 | 18.60 | $18.00 | 400 |
| 2021-12-02 | 18.70 | $18.25 | — |
| 2021-12-01 | 18.76 | $18.25 | 500 |
| 2021-11-30 | 18.83 | $18.00 | 1400 |
| 2021-11-29 | 18.96 | $18.50 | 6100 |
| 2021-11-26 | 19.00 | $18.00 | 1600 |
| 2021-11-25 | 19.15 | $17.70 | 1000 |
| 2021-11-24 | 19.38 | $18.00 | — |
| 2021-11-23 | 19.59 | $18.00 | 900 |
| 2021-11-22 | 19.82 | $18.05 | — |
| 2021-11-19 | 20.07 | $18.05 | 1300 |
| 2021-11-18 | 20.35 | $18.25 | 7000 |
| 2021-11-17 | 20.63 | $18.50 | 2300 |
| 2021-11-16 | 20.90 | $19.00 | 100 |
| 2021-11-15 | 21.09 | $19.50 | 300 |
| 2021-11-12 | 21.19 | $19.95 | 400 |
| 2021-11-11 | 21.21 | $20.00 | 200 |
| 2021-11-10 | 21.20 | $20.10 | 3000 |
| 2021-11-09 | 21.15 | $20.25 | 1600 |
| 2021-11-08 | 21.06 | $20.26 | 1000 |
| 2021-11-05 | 20.93 | $20.75 | 2600 |
| 2021-11-04 | 20.66 | $20.85 | 2700 |
| 2021-11-03 | 20.31 | $21.20 | 13300 |
| 2021-11-02 | 19.81 | $21.30 | 7800 |
| 2021-11-01 | 19.21 | $20.65 | 5600 |
| 2021-10-29 | 18.62 | $18.45 | 2500 |
| 2021-10-28 | 18.39 | $18.24 | 900 |
| 2021-10-27 | 18.16 | $18.73 | 4400 |
| 2021-10-26 | 17.77 | $18.15 | 3800 |
| 2021-10-25 | 17.43 | $17.50 | 7500 |
| 2021-10-22 | 17.16 | $17.35 | 3400 |
| 2021-10-21 | 16.87 | $16.95 | 5700 |
| 2021-10-20 | 16.60 | $16.50 | 3600 |
| 2021-10-19 | 16.36 | $16.39 | 1400 |
| 2021-10-18 | 16.10 | $16.00 | 6300 |
| 2021-10-15 | 15.87 | $16.50 | 9000 |
| 2021-10-14 | 15.48 | $16.50 | 6100 |
| 2021-10-13 | 15.02 | $17.60 | 9800 |
| 2021-10-12 | 14.24 | $17.95 | 19600 |
| 2021-10-08 | 13.25 | $17.00 | 10800 |
| 2021-10-07 | 12.30 | $15.50 | 31100 |
| 2021-10-06 | 11.50 | $12.25 | 3400 |
| 2021-10-05 | 11.25 | $12.50 | 1300 |
| 2021-10-04 | 10.91 | $12.25 | 6100 |
| 2021-10-01 | 10.56 | $12.25 | 2900 |
| 2021-09-30 | 10.15 | $11.50 | 3900 |
| 2021-09-29 | 9.83 | $9.96 | 400 |
| 2021-09-28 | 9.78 | $10.10 | 700 |
| 2021-09-27 | 9.69 | $10.00 | 10200 |
| 2021-09-24 | 9.61 | $9.90 | — |
| 2021-09-23 | 9.54 | $9.90 | 400 |
| 2021-09-22 | 9.46 | $9.37 | — |
| 2021-09-21 | 9.48 | $9.37 | 500 |
| 2021-09-20 | 9.49 | $9.40 | 2000 |
| 2021-09-17 | 9.51 | $9.35 | 2100 |
| 2021-09-16 | 9.53 | $9.50 | — |
| 2021-09-15 | 9.53 | $9.50 | — |
| 2021-09-14 | 9.53 | $9.50 | 1700 |
| 2021-09-13 | 9.52 | $9.30 | — |
| 2021-09-10 | 9.56 | $9.30 | 100 |
| 2021-09-09 | 9.61 | $9.50 | 1900 |
| 2021-09-08 | 9.61 | $9.25 | — |
| 2021-09-07 | 9.67 | $9.25 | 600 |
| 2021-09-03 | 9.74 | $9.40 | — |
| 2021-09-02 | 9.79 | $9.40 | — |
| 2021-09-01 | 9.84 | $9.40 | 2000 |
| 2021-08-31 | 9.90 | $9.60 | — |
| 2021-08-30 | 9.93 | $9.60 | — |
| 2021-08-27 | 9.95 | $9.60 | 100 |
| 2021-08-26 | 9.98 | $9.60 | 200 |
| 2021-08-25 | 10.02 | $9.60 | 6000 |
| 2021-08-24 | 10.05 | $9.80 | 1200 |
| 2021-08-23 | 10.04 | $9.85 | — |
| 2021-08-20 | 10.03 | $9.85 | 1000 |
| 2021-08-19 | 10.00 | $9.85 | — |
| 2021-08-18 | 9.97 | $9.85 | 400 |
| 2021-08-17 | 9.93 | $9.85 | 500 |
| 2021-08-16 | 9.87 | $9.90 | 2600 |
| 2021-08-13 | 9.80 | $9.77 | 600 |
| 2021-08-12 | 9.74 | $10.00 | 800 |
| 2021-08-11 | 9.62 | $9.90 | 400 |
| 2021-08-10 | 9.49 | $9.80 | 1600 |
| 2021-08-09 | 9.36 | $9.51 | 1100 |
| 2021-08-06 | 9.27 | $9.75 | 100 |
| 2021-08-05 | 9.12 | $9.20 | 2600 |
| 2021-08-04 | 9.05 | $9.00 | — |
| 2021-08-03 | 9.01 | $9.00 | 3900 |
| 2021-07-30 | 8.96 | $9.75 | — |
| 2021-07-29 | 8.74 | $9.75 | 200 |
| 2021-07-28 | 8.48 | $8.75 | 900 |
| 2021-07-27 | 8.39 | $9.05 | 2200 |
| 2021-07-26 | 8.23 | $8.10 | 100 |
| 2021-07-23 | 8.23 | $8.00 | 300 |
| 2021-07-22 | 8.26 | $8.15 | — |
| 2021-07-21 | 8.25 | $8.15 | — |
| 2021-07-20 | 8.25 | $8.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.31
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.79
Average
10.91
Maximum
21.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.31 | $15.20 | 400 |
| 2026-07-16 | 15.29 | $15.17 | 6700 |
| 2026-07-15 | 15.28 | $15.49 | — |
| 2026-07-14 | 15.17 | $15.49 | 320 |
| 2026-07-13 | 15.02 | $15.49 | 400 |
| 2026-07-10 | 14.85 | $15.50 | 700 |
| 2026-07-09 | 14.63 | $14.70 | — |
| 2026-07-08 | 14.61 | $14.70 | 4500 |
| 2026-07-07 | 14.60 | $14.70 | 5600 |
| 2026-07-06 | 14.58 | $14.60 | 5715 |
| 2026-07-03 | 14.59 | $14.60 | 5400 |
| 2026-07-02 | 14.61 | $14.60 | 23100 |
| 2026-06-30 | 14.63 | $14.65 | 2300 |
| 2026-06-29 | 14.64 | $14.65 | 1110 |
| 2026-06-26 | 14.66 | $14.60 | 5000 |
| 2026-06-25 | 14.69 | $14.60 | 8300 |
| 2026-06-24 | 14.74 | $14.70 | 1900 |
| 2026-06-23 | 14.77 | $14.76 | 200 |
| 2026-06-22 | 14.78 | $14.84 | 200 |
| 2026-06-19 | 14.78 | $14.78 | 300 |
| 2026-06-18 | 14.79 | $14.85 | — |
| 2026-06-17 | 14.79 | $14.85 | 1900 |
| 2026-06-16 | 14.78 | $14.81 | 1100 |
| 2026-06-15 | 14.79 | $14.88 | — |
| 2026-06-12 | 14.78 | $14.88 | 1200 |
| 2026-06-11 | 14.78 | $14.76 | 800 |
| 2026-06-10 | 14.81 | $14.75 | — |
| 2026-06-09 | 14.85 | $14.75 | 4300 |
| 2026-06-08 | 14.90 | $14.88 | 5500 |
| 2026-06-05 | 14.93 | $15.04 | — |
| 2026-06-04 | 14.91 | $15.04 | 6200 |
| 2026-06-03 | 14.89 | $14.65 | 1012 |
| 2026-06-02 | 14.99 | $15.04 | 400 |
| 2026-06-01 | 15.00 | $15.00 | 700 |
| 2026-05-29 | 15.01 | $15.04 | — |
| 2026-05-28 | 15.02 | $15.04 | 500 |
| 2026-05-27 | 15.03 | $15.04 | — |
| 2026-05-26 | 15.05 | $15.04 | 700 |
| 2026-05-25 | 15.07 | $15.04 | 1500 |
| 2026-05-22 | 15.10 | $15.00 | 200 |
| 2026-05-21 | 15.15 | $15.15 | — |
| 2026-05-20 | 15.16 | $15.15 | — |
| 2026-05-19 | 15.17 | $15.15 | 7 |
| 2026-05-15 | 15.19 | $15.15 | 35 |
| 2026-05-14 | 15.22 | $15.15 | 500 |
| 2026-05-13 | 15.25 | $15.15 | 600 |
| 2026-05-12 | 15.29 | $15.25 | 607 |
| 2026-05-11 | 15.30 | $15.00 | 2400 |
| 2026-05-08 | 15.40 | $15.40 | — |
| 2026-05-07 | 15.39 | $15.40 | — |
| 2026-05-06 | 15.38 | $15.40 | 5301 |
| 2026-05-05 | 15.37 | $15.25 | 700 |
| 2026-05-04 | 15.41 | $15.50 | — |
| 2026-05-01 | 15.37 | $15.50 | — |
| 2026-04-30 | 15.33 | $15.50 | 50 |
| 2026-04-29 | 15.27 | $15.50 | 700 |
| 2026-04-28 | 15.21 | $15.25 | 301 |
| 2026-04-27 | 15.21 | $15.25 | 201 |
| 2026-04-24 | 15.21 | $15.50 | — |
| 2026-04-23 | 15.14 | $15.50 | 700 |
| 2026-04-22 | 15.05 | $15.05 | 935 |
| 2026-04-21 | 15.09 | $15.25 | 500 |
| 2026-04-20 | 15.07 | $15.13 | 2 |
| 2026-04-17 | 15.10 | $15.13 | — |
| 2026-04-16 | 15.13 | $15.13 | 4700 |
| 2026-04-15 | 15.17 | $15.00 | 500 |
| 2026-04-14 | 15.26 | $15.05 | — |
| 2026-04-13 | 15.36 | $15.05 | 1109 |
| 2026-04-10 | 15.49 | $15.48 | 100 |
| 2026-04-09 | 15.51 | $15.48 | 3000 |
| 2026-04-08 | 15.53 | $15.50 | 300 |
| 2026-04-07 | 15.55 | $15.60 | 100 |
| 2026-04-06 | 15.54 | $15.71 | — |
| 2026-04-02 | 15.50 | $15.71 | — |
| 2026-04-01 | 15.46 | $15.71 | 400 |
| 2026-03-31 | 15.40 | $15.25 | 1500 |
| 2026-03-30 | 15.48 | $15.40 | 1400 |
| 2026-03-27 | 15.53 | $15.51 | 100 |
| 2026-03-26 | 15.55 | $15.51 | 800 |
| 2026-03-25 | 15.59 | $15.51 | — |
| 2026-03-24 | 15.63 | $15.51 | — |
| 2026-03-23 | 15.68 | $15.51 | 300 |
| 2026-03-20 | 15.75 | $15.75 | 100 |
| 2026-03-19 | 15.75 | $15.75 | — |
| 2026-03-18 | 15.76 | $15.75 | — |
| 2026-03-17 | 15.76 | $15.75 | 200 |
| 2026-03-16 | 15.77 | $15.94 | 1925 |
| 2026-03-13 | 15.71 | $15.52 | 1300 |
| 2026-03-12 | 15.78 | $15.75 | — |
| 2026-03-11 | 15.79 | $15.75 | 700 |
| 2026-03-10 | 15.80 | $15.75 | — |
| 2026-03-09 | 15.81 | $15.75 | 3400 |
| 2026-03-06 | 15.83 | $15.75 | 800 |
| 2026-03-05 | 15.84 | $15.83 | 105 |
| 2026-03-04 | 15.84 | $15.80 | 600 |
| 2026-03-03 | 15.84 | $15.80 | 500 |
| 2026-03-02 | 15.84 | $15.84 | 1302 |
| 2026-02-27 | 15.83 | $15.75 | — |
| 2026-02-26 | 15.84 | $15.75 | — |
| 2026-02-25 | 15.85 | $15.75 | 2100 |
| 2026-02-24 | 15.86 | $15.75 | — |
| 2026-02-23 | 15.87 | $15.75 | 110 |
| 2026-02-20 | 15.89 | $15.86 | — |
| 2026-02-19 | 15.87 | $15.86 | 700 |
| 2026-02-18 | 15.84 | $15.90 | 401 |
| 2026-02-17 | 15.80 | $15.94 | 4017 |
| 2026-02-13 | 15.73 | $15.88 | 900 |
| 2026-02-12 | 15.66 | $15.88 | 5700 |
| 2026-02-11 | 15.58 | $15.70 | 200 |
| 2026-02-10 | 15.53 | $15.70 | 500 |
| 2026-02-09 | 15.47 | $15.65 | 802 |
| 2026-02-06 | 15.42 | $15.50 | 600 |
| 2026-02-05 | 15.40 | $15.59 | — |
| 2026-02-04 | 15.35 | $15.59 | — |
| 2026-02-03 | 15.29 | $15.59 | 1025 |
| 2026-02-02 | 15.22 | $15.30 | 1130 |
| 2026-01-30 | 15.22 | $15.30 | — |
| 2026-01-29 | 15.23 | $15.30 | 1205 |
| 2026-01-28 | 15.25 | $15.25 | — |
| 2026-01-27 | 15.28 | $15.25 | 1500 |
| 2026-01-26 | 15.32 | $15.25 | 700 |
| 2026-01-23 | 15.37 | $15.70 | 100 |
| 2026-01-22 | 15.30 | $15.20 | 64921 |
| 2026-01-21 | 15.36 | $15.04 | 2000 |
| 2026-01-20 | 15.50 | $15.02 | 5900 |
| 2026-01-19 | 15.66 | $15.25 | 4000 |
| 2026-01-16 | 15.79 | $15.51 | — |
| 2026-01-15 | 15.87 | $15.51 | 2200 |
| 2026-01-14 | 15.95 | $15.84 | — |
| 2026-01-13 | 15.95 | $15.84 | — |
| 2026-01-12 | 15.95 | $15.84 | — |
| 2026-01-09 | 15.94 | $15.84 | 200 |
| 2026-01-08 | 15.93 | $15.87 | 1601 |
| 2026-01-07 | 15.89 | $15.87 | 200 |
| 2026-01-06 | 15.85 | $15.65 | — |
| 2026-01-05 | 15.86 | $15.65 | 800 |
| 2026-01-02 | 15.88 | $15.60 | — |
| 2025-12-31 | 15.90 | $15.60 | 200 |
| 2025-12-30 | 15.93 | $15.88 | 6203 |
| 2025-12-29 | 15.86 | $15.70 | 9200 |
| 2025-12-24 | 15.84 | $15.87 | — |
| 2025-12-23 | 15.74 | $15.87 | — |
| 2025-12-22 | 15.62 | $15.87 | 9900 |
| 2025-12-19 | 15.48 | $15.50 | 1500 |
| 2025-12-18 | 15.41 | $15.40 | 1000 |
| 2025-12-17 | 15.35 | $15.40 | 4000 |
| 2025-12-16 | 15.28 | $15.87 | 17920 |
| 2025-12-15 | 15.04 | $15.30 | 4200 |
| 2025-12-12 | 14.92 | $14.90 | 1 |
| 2025-12-11 | 14.91 | $14.90 | — |
| 2025-12-10 | 14.89 | $14.90 | — |
| 2025-12-09 | 14.86 | $14.90 | — |
| 2025-12-08 | 14.83 | $14.90 | 1001 |
| 2025-12-05 | 14.79 | $14.90 | 2200 |
| 2025-12-04 | 14.73 | $14.75 | — |
| 2025-12-03 | 14.72 | $14.75 | 700 |
| 2025-12-02 | 14.70 | $14.79 | 300 |
| 2025-12-01 | 14.66 | $14.51 | 601 |
| 2025-11-28 | 14.70 | $14.85 | 400 |
| 2025-11-27 | 14.65 | $14.85 | 1200 |
| 2025-11-26 | 14.58 | $15.24 | 4400 |
| 2025-11-25 | 14.37 | $14.25 | — |
| 2025-11-24 | 14.43 | $14.25 | — |
| 2025-11-21 | 14.51 | $14.25 | — |
| 2025-11-20 | 14.60 | $14.25 | 10600 |
| 2025-11-19 | 14.72 | $14.78 | — |
| 2025-11-18 | 14.70 | $14.78 | 2000 |
| 2025-11-17 | 14.66 | $14.78 | — |
| 2025-11-14 | 14.63 | $14.78 | 601 |
| 2025-11-13 | 14.58 | $14.75 | 3402 |
| 2025-11-12 | 14.53 | $14.92 | 16900 |
| 2025-11-11 | 14.42 | $14.62 | 200 |
| 2025-11-10 | 14.39 | $14.88 | 2400 |
| 2025-11-07 | 14.26 | $14.15 | 2400 |
| 2025-11-06 | 14.35 | $13.72 | 8100 |
| 2025-11-05 | 14.59 | $14.41 | — |
| 2025-11-04 | 14.66 | $14.41 | 3600 |
| 2025-11-03 | 14.75 | $14.57 | 4303 |
| 2025-10-31 | 14.81 | $14.50 | 700 |
| 2025-10-30 | 14.91 | $14.90 | 1600 |
| 2025-10-29 | 14.90 | $14.96 | 3700 |
| 2025-10-28 | 14.87 | $15.00 | 9800 |
| 2025-10-27 | 14.82 | $14.90 | 2300 |
| 2025-10-24 | 14.79 | $15.25 | — |
| 2025-10-23 | 14.64 | $15.25 | 100 |
| 2025-10-22 | 14.45 | $14.58 | 4300 |
| 2025-10-21 | 14.45 | $14.58 | 1800 |
| 2025-10-20 | 14.44 | $14.58 | 2400 |
| 2025-10-17 | 14.44 | $14.58 | — |
| 2025-10-16 | 14.43 | $14.58 | — |
| 2025-10-15 | 14.43 | $14.58 | 16700 |
| 2025-10-14 | 14.43 | $14.25 | 200 |
| 2025-10-10 | 14.54 | $14.61 | 11200 |
| 2025-10-09 | 14.56 | $14.61 | 9200 |
| 2025-10-08 | 14.59 | $14.85 | 1700 |
| 2025-10-07 | 14.55 | $14.41 | 8900 |
| 2025-10-06 | 14.64 | $14.49 | 6800 |
| 2025-10-03 | 14.73 | $14.48 | 100 |
| 2025-10-02 | 14.85 | $14.67 | 2000 |
| 2025-10-01 | 14.92 | $14.67 | 1000 |
| 2025-09-30 | 15.02 | $14.76 | 14500 |
| 2025-09-29 | 15.11 | $14.90 | 9236 |
| 2025-09-26 | 15.18 | $14.80 | 6100 |
| 2025-09-25 | 15.28 | $14.90 | 1900 |
| 2025-09-24 | 15.38 | $15.25 | — |
| 2025-09-23 | 15.39 | $15.25 | 18736 |
| 2025-09-22 | 15.39 | $15.51 | 3800 |
| 2025-09-19 | 15.30 | $15.79 | 2000 |
| 2025-09-18 | 15.11 | $15.35 | 29200 |
| 2025-09-17 | 15.01 | $15.45 | 2000 |
| 2025-09-16 | 14.85 | $15.00 | 3000 |
| 2025-09-15 | 14.80 | $14.85 | 4300 |
| 2025-09-12 | 14.79 | $14.99 | 1400 |
| 2025-09-11 | 14.72 | $14.87 | 2300 |
| 2025-09-10 | 14.69 | $14.85 | 5300 |
| 2025-09-09 | 14.64 | $14.94 | 3936 |
| 2025-09-08 | 14.57 | $15.00 | 7800 |
| 2025-09-05 | 14.45 | $14.70 | — |
| 2025-09-04 | 14.41 | $14.70 | 33528 |
| 2025-09-03 | 14.36 | $14.50 | 4600 |
| 2025-09-02 | 14.36 | $13.99 | 2700 |
| 2025-08-29 | 14.52 | $14.47 | 700 |
| 2025-08-28 | 14.57 | $14.58 | 200 |
| 2025-08-27 | 14.60 | $14.26 | 400 |
| 2025-08-26 | 14.73 | $14.60 | 3405 |
| 2025-08-25 | 14.78 | $14.62 | 700 |
| 2025-08-22 | 14.84 | $14.74 | 12436 |
| 2025-08-21 | 14.87 | $14.70 | — |
| 2025-08-20 | 14.91 | $14.70 | 2900 |
| 2025-08-19 | 14.96 | $14.80 | 2000 |
| 2025-08-18 | 14.98 | $14.81 | 5900 |
| 2025-08-15 | 15.00 | $14.85 | 2800 |
| 2025-08-14 | 15.01 | $14.76 | 4800 |
| 2025-08-13 | 15.04 | $14.76 | 4700 |
| 2025-08-12 | 15.08 | $15.00 | 3800 |
| 2025-08-11 | 15.03 | $15.01 | 3800 |
| 2025-08-08 | 14.97 | $15.00 | 4700 |
| 2025-08-07 | 14.89 | $15.00 | 6901 |
| 2025-08-06 | 14.79 | $15.05 | 500 |
| 2025-08-05 | 14.64 | $15.01 | 4520 |
| 2025-08-01 | 14.46 | $14.89 | 2800 |
| 2025-07-31 | 14.28 | $14.49 | 1200 |
| 2025-07-30 | 14.18 | $14.06 | 1132 |
| 2025-07-29 | 14.18 | $14.00 | 2600 |
| 2025-07-28 | 14.21 | $14.00 | — |
| 2025-07-25 | 14.23 | $14.00 | 1900 |
| 2025-07-24 | 14.25 | $14.00 | 300 |
| 2025-07-23 | 14.27 | $14.00 | 4900 |
| 2025-07-22 | 14.28 | $14.00 | 9800 |
| 2025-07-21 | 14.29 | $13.75 | 10900 |
| 2025-07-18 | 14.37 | $13.69 | 200 |
| 2025-07-17 | 14.48 | $14.00 | — |
| 2025-07-16 | 14.50 | $14.00 | — |
| 2025-07-15 | 14.51 | $14.00 | — |
| 2025-07-14 | 14.51 | $14.00 | — |
| 2025-07-11 | 14.49 | $14.00 | — |
| 2025-07-10 | 14.46 | $14.00 | — |
| 2025-07-09 | 14.41 | $14.00 | — |
| 2025-07-08 | 14.32 | $14.00 | — |
| 2025-07-07 | 14.20 | $14.00 | 1325 |
| 2025-07-04 | 14.04 | $13.56 | — |
| 2025-07-03 | 13.96 | $13.56 | 1000 |
| 2025-07-02 | 13.84 | $13.54 | 400 |
| 2025-06-30 | 13.69 | $13.74 | 1400 |
| 2025-06-27 | 13.43 | $14.59 | 400 |
| 2025-06-26 | 12.82 | $13.88 | 701 |
| 2025-06-25 | 12.29 | $13.20 | 6200 |
| 2025-06-24 | 11.84 | $13.21 | 16300 |
| 2025-06-23 | 11.29 | $11.75 | 17126 |
| 2025-06-20 | 11.08 | $11.20 | 1900 |
| 2025-06-19 | 10.99 | $11.00 | — |
| 2025-06-18 | 10.94 | $11.00 | 8300 |
| 2025-06-17 | 10.87 | $10.88 | 2700 |
| 2025-06-16 | 10.82 | $10.76 | — |
| 2025-06-13 | 10.80 | $10.76 | — |
| 2025-06-12 | 10.76 | $10.76 | 1101 |
| 2025-06-11 | 10.72 | $10.75 | — |
| 2025-06-10 | 10.67 | $10.75 | — |
| 2025-06-09 | 10.60 | $10.75 | 1200 |
| 2025-06-06 | 10.52 | $10.50 | 4400 |
| 2025-06-05 | 10.49 | $10.50 | 5800 |
| 2025-06-04 | 10.45 | $10.47 | 2200 |
| 2025-06-03 | 10.42 | $10.45 | 400 |
| 2025-06-02 | 10.38 | $10.40 | — |
| 2025-05-30 | 10.35 | $10.40 | 300 |
| 2025-05-29 | 10.31 | $10.28 | 1500 |
| 2025-05-28 | 10.29 | $10.26 | — |
| 2025-05-27 | 10.28 | $10.26 | 400 |
| 2025-05-26 | 10.26 | $10.15 | — |
| 2025-05-23 | 10.28 | $10.15 | — |
| 2025-05-22 | 10.29 | $10.15 | 4900 |
| 2025-05-21 | 10.30 | $10.30 | 400 |
| 2025-05-20 | 10.27 | $10.30 | — |
| 2025-05-16 | 10.23 | $10.30 | — |
| 2025-05-15 | 10.17 | $10.30 | 9300 |
| 2025-05-14 | 10.11 | $10.10 | 537 |
| 2025-05-13 | 10.09 | $10.10 | — |
| 2025-05-12 | 10.06 | $10.10 | — |
| 2025-05-09 | 10.03 | $10.10 | — |
| 2025-05-08 | 9.99 | $10.10 | 1900 |
| 2025-05-07 | 9.94 | $9.91 | — |
| 2025-05-06 | 9.94 | $9.91 | 100 |
| 2025-05-05 | 9.94 | $10.08 | 6600 |
| 2025-05-02 | 9.89 | $9.89 | — |
| 2025-05-01 | 9.88 | $9.89 | 2500 |
| 2025-04-30 | 9.88 | $9.85 | 700 |
| 2025-04-29 | 9.88 | $9.85 | 200 |
| 2025-04-28 | 9.88 | $9.85 | 2400 |
| 2025-04-25 | 9.89 | $9.90 | — |
| 2025-04-24 | 9.88 | $9.90 | — |
| 2025-04-23 | 9.87 | $9.90 | — |
| 2025-04-22 | 9.86 | $9.90 | — |
| 2025-04-21 | 9.84 | $9.90 | — |
| 2025-04-17 | 9.82 | $9.90 | — |
| 2025-04-16 | 9.80 | $9.90 | 3900 |
| 2025-04-15 | 9.78 | $9.85 | — |
| 2025-04-14 | 9.76 | $9.85 | 1800 |
| 2025-04-11 | 9.75 | $9.82 | 4600 |
| 2025-04-10 | 9.74 | $10.11 | — |
| 2025-04-09 | 9.64 | $10.11 | 6400 |
| 2025-04-08 | 9.52 | $9.37 | — |
| 2025-04-07 | 9.61 | $9.37 | 200 |
| 2025-04-04 | 9.72 | $9.63 | 1100 |
| 2025-04-03 | 9.78 | $9.71 | 2300 |
| 2025-04-02 | 9.84 | $9.72 | — |
| 2025-04-01 | 9.90 | $9.72 | 1700 |
| 2025-03-31 | 9.97 | $9.96 | 2100 |
| 2025-03-28 | 9.99 | $9.93 | 1200 |
| 2025-03-27 | 10.02 | $9.90 | 100 |
| 2025-03-26 | 10.07 | $9.90 | 8100 |
| 2025-03-25 | 10.13 | $10.01 | 5500 |
| 2025-03-24 | 10.17 | $10.17 | 1400 |
| 2025-03-21 | 10.17 | $10.20 | — |
| 2025-03-20 | 10.16 | $10.20 | — |
| 2025-03-19 | 10.14 | $10.20 | 5603 |
| 2025-03-18 | 10.13 | $10.18 | — |
| 2025-03-17 | 10.12 | $10.18 | 200 |
| 2025-03-14 | 10.10 | $10.20 | — |
| 2025-03-13 | 10.08 | $10.20 | 2000 |
| 2025-03-12 | 10.06 | $10.20 | 1400 |
| 2025-03-11 | 10.03 | $10.01 | 2300 |
| 2025-03-10 | 10.06 | $10.10 | 4908 |
| 2025-03-07 | 10.07 | $10.30 | 5800 |
| 2025-03-06 | 10.02 | $10.00 | 8700 |
| 2025-03-05 | 10.06 | $10.25 | 5700 |
| 2025-03-04 | 10.03 | $9.80 | 2148 |
| 2025-03-03 | 10.13 | $9.71 | 600 |
| 2025-02-28 | 10.29 | $10.23 | 3300 |
| 2025-02-27 | 10.32 | $10.35 | 3000 |
| 2025-02-26 | 10.32 | $10.35 | 2300 |
| 2025-02-25 | 10.32 | $10.25 | 8200 |
| 2025-02-24 | 10.36 | $10.50 | 5500 |
| 2025-02-21 | 10.33 | $10.50 | 3700 |
| 2025-02-20 | 10.29 | $10.40 | 2925 |
| 2025-02-19 | 10.27 | $10.33 | — |
| 2025-02-18 | 10.28 | $10.33 | 300 |
| 2025-02-14 | 10.28 | $10.38 | 300 |
| 2025-02-13 | 10.28 | $10.30 | — |
| 2025-02-12 | 10.31 | $10.30 | 200 |
| 2025-02-11 | 10.34 | $10.55 | 500 |
| 2025-02-10 | 10.30 | $10.40 | 200 |
| 2025-02-07 | 10.30 | $10.30 | — |
| 2025-02-06 | 10.34 | $10.30 | — |
| 2025-02-05 | 10.40 | $10.30 | 300 |
| 2025-02-04 | 10.46 | $10.25 | — |
| 2025-02-03 | 10.56 | $10.25 | 7600 |
| 2025-01-31 | 10.68 | $10.75 | 1300 |
| 2025-01-30 | 10.67 | $10.75 | 900 |
| 2025-01-29 | 10.66 | $10.52 | 332 |
| 2025-01-28 | 10.72 | $10.70 | 2500 |
| 2025-01-27 | 10.74 | $10.98 | 100 |
| 2025-01-24 | 10.67 | $10.75 | — |
| 2025-01-23 | 10.67 | $10.75 | — |
| 2025-01-22 | 10.66 | $10.75 | — |
| 2025-01-21 | 10.66 | $10.75 | 300 |
| 2025-01-20 | 10.66 | $10.75 | — |
| 2025-01-17 | 10.66 | $10.75 | 300 |
| 2025-01-16 | 10.66 | $10.75 | 1500 |
| 2025-01-15 | 10.66 | $10.73 | 1700 |
| 2025-01-14 | 10.68 | $10.73 | 1300 |
| 2025-01-13 | 10.70 | $9.96 | 2327 |
| 2025-01-10 | 10.96 | $10.90 | 12800 |
| 2025-01-09 | 11.00 | $10.97 | — |
| 2025-01-08 | 11.01 | $10.97 | — |
| 2025-01-07 | 11.03 | $10.97 | 1900 |
| 2025-01-06 | 11.06 | $10.95 | 1100 |
| 2025-01-03 | 11.10 | $11.00 | 5400 |
| 2025-01-02 | 11.13 | $11.15 | 100 |
| 2024-12-31 | 11.12 | $11.19 | — |
| 2024-12-30 | 11.10 | $11.19 | — |
| 2024-12-27 | 11.07 | $11.19 | 500 |
| 2024-12-24 | 11.03 | $11.18 | 15200 |
| 2024-12-23 | 10.99 | $11.06 | 2500 |
| 2024-12-20 | 10.97 | $11.06 | 6100 |
| 2024-12-19 | 10.96 | $10.92 | 100 |
| 2024-12-18 | 10.99 | $10.92 | 8200 |
| 2024-12-17 | 11.02 | $11.00 | 2700 |
| 2024-12-16 | 11.04 | $11.05 | 2715 |
| 2024-12-13 | 11.05 | $11.05 | 300 |
| 2024-12-12 | 11.05 | $11.01 | 2400 |
| 2024-12-11 | 11.08 | $11.06 | 400 |
| 2024-12-10 | 11.09 | $11.06 | — |
| 2024-12-09 | 11.10 | $11.06 | 4800 |
| 2024-12-06 | 11.12 | $11.05 | 3700 |
| 2024-12-05 | 11.15 | $11.10 | 298900 |
| 2024-12-04 | 11.16 | $11.10 | 500 |
| 2024-12-03 | 11.18 | $11.17 | — |
| 2024-12-02 | 11.17 | $11.17 | — |
| 2024-11-29 | 11.17 | $11.17 | — |
| 2024-11-28 | 11.16 | $11.17 | 400 |
| 2024-11-27 | 11.16 | $11.17 | 1900 |
| 2024-11-26 | 11.15 | $11.12 | 1000 |
| 2024-11-25 | 11.15 | $11.10 | — |
| 2024-11-22 | 11.17 | $11.10 | 7000 |
| 2024-11-21 | 11.18 | $11.17 | 2900 |
| 2024-11-20 | 11.17 | $11.01 | 10000 |
| 2024-11-19 | 11.21 | $11.19 | — |
| 2024-11-18 | 11.20 | $11.19 | — |
| 2024-11-15 | 11.19 | $11.19 | 301 |
| 2024-11-14 | 11.17 | $11.15 | — |
| 2024-11-13 | 11.16 | $11.15 | — |
| 2024-11-12 | 11.15 | $11.15 | — |
| 2024-11-11 | 11.13 | $11.15 | — |
| 2024-11-08 | 11.11 | $11.15 | — |
| 2024-11-07 | 11.08 | $11.15 | 5500 |
| 2024-11-06 | 11.05 | $11.00 | 1000 |
| 2024-11-05 | 11.05 | $11.01 | — |
| 2024-11-04 | 11.05 | $11.01 | 1000 |
| 2024-11-01 | 11.05 | $11.01 | 1100 |
| 2024-10-31 | 11.05 | $10.76 | 600 |
| 2024-10-30 | 11.12 | $11.25 | — |
| 2024-10-29 | 11.06 | $11.25 | 24212 |
| 2024-10-28 | 10.98 | $11.15 | 3800 |
| 2024-10-25 | 10.91 | $11.10 | 23000 |
| 2024-10-24 | 10.84 | $11.00 | 800 |
| 2024-10-23 | 10.79 | $11.00 | 5700 |
| 2024-10-22 | 10.72 | $10.70 | 5300 |
| 2024-10-21 | 10.74 | $10.85 | 4600 |
| 2024-10-18 | 10.71 | $10.65 | 1000 |
| 2024-10-17 | 10.75 | $10.66 | 1300 |
| 2024-10-16 | 10.78 | $10.85 | 100 |
| 2024-10-15 | 10.77 | $10.80 | 15100 |
| 2024-10-11 | 10.76 | $10.71 | — |
| 2024-10-10 | 10.79 | $10.71 | 4010 |
| 2024-10-09 | 10.82 | $10.70 | 5600 |
| 2024-10-08 | 10.86 | $10.89 | — |
| 2024-10-07 | 10.85 | $10.89 | 4300 |
| 2024-10-04 | 10.84 | $10.90 | 1100 |
| 2024-10-03 | 10.81 | $10.70 | 2100 |
| 2024-10-02 | 10.85 | $10.70 | — |
| 2024-10-01 | 10.90 | $10.70 | 2100 |
| 2024-09-30 | 10.95 | $10.95 | — |
| 2024-09-27 | 10.94 | $10.95 | — |
| 2024-09-26 | 10.92 | $10.95 | — |
| 2024-09-25 | 10.89 | $10.95 | — |
| 2024-09-24 | 10.86 | $10.95 | — |
| 2024-09-23 | 10.82 | $10.95 | 1200 |
| 2024-09-20 | 10.77 | $11.00 | — |
| 2024-09-19 | 10.69 | $11.00 | 264933 |
| 2024-09-18 | 10.60 | $10.70 | 2500 |
| 2024-09-17 | 10.58 | $10.62 | 800 |
| 2024-09-16 | 10.58 | $10.58 | — |
| 2024-09-13 | 10.60 | $10.58 | — |
| 2024-09-12 | 10.62 | $10.58 | 1200 |
| 2024-09-11 | 10.64 | $10.61 | — |
| 2024-09-10 | 10.67 | $10.61 | — |
| 2024-09-09 | 10.69 | $10.61 | 8300 |
| 2024-09-06 | 10.72 | $10.84 | — |
| 2024-09-05 | 10.69 | $10.84 | — |
| 2024-09-04 | 10.64 | $10.84 | 120 |
| 2024-09-03 | 10.59 | $10.84 | 526 |
| 2024-08-30 | 10.53 | $10.70 | — |
| 2024-08-29 | 10.50 | $10.70 | 1900 |
| 2024-08-28 | 10.46 | $10.70 | 7300 |
| 2024-08-27 | 10.41 | $10.29 | — |
| 2024-08-26 | 10.48 | $10.29 | 8400 |
| 2024-08-23 | 10.57 | $10.60 | 11700 |
| 2024-08-22 | 10.59 | $10.60 | — |
| 2024-08-21 | 10.60 | $10.60 | 1900 |
| 2024-08-20 | 10.62 | $10.60 | 300 |
| 2024-08-19 | 10.65 | $10.70 | 2000 |
| 2024-08-16 | 10.64 | $10.80 | 800 |
| 2024-08-15 | 10.61 | $10.70 | 300 |
| 2024-08-14 | 10.59 | $10.80 | 2000 |
| 2024-08-13 | 10.55 | $10.98 | 2600 |
| 2024-08-12 | 10.43 | $10.31 | 100 |
| 2024-08-09 | 10.50 | $10.30 | 5700 |
| 2024-08-08 | 10.59 | $10.20 | 24500 |
| 2024-08-07 | 10.73 | $10.65 | — |
| 2024-08-06 | 10.76 | $10.65 | 500 |
| 2024-08-02 | 10.79 | $10.66 | 6100 |
| 2024-08-01 | 10.82 | $10.80 | 1100 |
| 2024-07-31 | 10.81 | $10.80 | 826 |
| 2024-07-30 | 10.79 | $10.71 | 2400 |
| 2024-07-29 | 10.80 | $10.85 | 6300 |
| 2024-07-26 | 10.75 | $10.66 | — |
| 2024-07-25 | 10.76 | $10.66 | 500 |
| 2024-07-24 | 10.76 | $10.29 | — |
| 2024-07-18 | 10.87 | $10.29 | 1000 |
| 2024-07-17 | 11.00 | $10.74 | 19360 |
| 2024-07-16 | 11.01 | $10.65 | 5400 |
| 2024-07-15 | 11.05 | $10.75 | 15750 |
| 2024-07-12 | 11.05 | $10.75 | 9900 |
| 2024-07-11 | 11.04 | $10.74 | 3700 |
| 2024-07-10 | 11.02 | $10.60 | 7000 |
| 2024-07-09 | 11.03 | $11.25 | 27725 |
| 2024-07-08 | 10.82 | $10.55 | 6700 |
| 2024-07-05 | 10.78 | $10.26 | 700 |
| 2024-07-04 | 10.81 | $10.50 | 400 |
| 2024-07-03 | 10.76 | $10.50 | 1800 |
| 2024-07-02 | 10.69 | $10.31 | 10 |
| 2024-06-26 | 10.65 | $10.31 | 260 |
| 2024-06-25 | 10.58 | $10.31 | 21204 |
| 2024-06-24 | 10.49 | $10.00 | 3400 |
| 2024-06-21 | 10.46 | $10.00 | 11000 |
| 2024-06-20 | 10.41 | $10.24 | 12600 |
| 2024-06-19 | 10.26 | $10.01 | 6977 |
| 2024-06-18 | 10.13 | $10.05 | 12900 |
| 2024-06-17 | 9.95 | $10.25 | 1318 |
| 2024-06-14 | 9.64 | $10.50 | 1800 |
| 2024-06-12 | 9.18 | $10.40 | 7100 |
| 2024-06-11 | 8.64 | $10.70 | 12400 |
| 2024-06-10 | 7.88 | $8.20 | 1300 |
| 2024-06-07 | 7.74 | $7.86 | 47247 |
| 2024-06-06 | 7.68 | $7.65 | 5900 |
| 2024-06-05 | 7.67 | $7.50 | 4771 |
| 2024-06-03 | 7.70 | $7.50 | 6428 |
| 2024-05-31 | 7.73 | $7.70 | 50453 |
| 2024-05-30 | 7.70 | $7.70 | 3100 |
| 2024-05-28 | 7.67 | $7.60 | 10100 |
| 2024-05-27 | 7.66 | $7.70 | 6400 |
| 2024-05-23 | 7.61 | $7.51 | 500 |
| 2024-05-21 | 7.61 | $7.70 | 8400 |
| 2024-05-17 | 7.54 | $7.69 | 1000 |
| 2024-05-16 | 7.46 | $7.50 | 1000 |
| 2024-05-15 | 7.42 | $7.52 | 4579 |
| 2024-05-14 | 7.37 | $7.66 | 3500 |
| 2024-05-13 | 7.26 | $7.69 | 7001 |
| 2024-05-10 | 7.11 | $7.68 | 71831 |
| 2024-05-09 | 6.93 | $6.95 | 15609 |
| 2024-05-08 | 6.95 | $7.00 | 6000 |
| 2024-05-07 | 6.96 | $7.00 | 3900 |
| 2024-05-06 | 6.97 | $7.00 | 1400 |
| 2024-05-03 | 6.98 | $6.99 | 200 |
| 2024-05-01 | 7.00 | $7.00 | 2500 |
| 2024-04-30 | 7.03 | $6.99 | 9800 |
| 2024-04-26 | 7.06 | $7.02 | 200 |
| 2024-04-24 | 7.09 | $7.01 | 1400 |
| 2024-04-17 | 7.14 | $7.01 | 300 |
| 2024-04-16 | 7.19 | $6.81 | 6400 |
| 2024-04-12 | 7.32 | $7.00 | 4900 |
| 2024-04-10 | 7.41 | $7.39 | 300 |
| 2024-04-09 | 7.40 | $7.40 | 12100 |
| 2024-04-08 | 7.38 | $7.40 | 10400 |
| 2024-04-05 | 7.36 | $7.25 | 1300 |
| 2024-04-03 | 7.38 | $7.01 | 1300 |
| 2024-03-28 | 7.47 | $7.30 | 534 |
| 2024-03-27 | 7.50 | $7.40 | 3700 |
| 2024-03-26 | 7.49 | $7.40 | 4000 |
| 2024-03-25 | 7.48 | $7.50 | 828 |
| 2024-03-22 | 7.43 | $7.60 | 5632 |
| 2024-03-21 | 7.34 | $7.45 | 5400 |
| 2024-03-20 | 7.27 | $7.40 | 3000 |
| 2024-03-19 | 7.20 | $7.43 | 200 |
| 2024-03-14 | 7.10 | $6.61 | 250 |
| 2024-03-13 | 7.24 | $7.40 | 200 |
| 2024-03-12 | 7.15 | $7.25 | 300 |
| 2024-03-08 | 7.10 | $6.90 | 5300 |
| 2024-03-06 | 7.14 | $6.20 | 400 |
| 2024-03-05 | 7.40 | $7.00 | 835 |
| 2024-03-04 | 7.47 | $7.61 | 16510 |
| 2024-03-01 | 7.36 | $7.61 | 19600 |
| 2024-02-29 | 7.22 | $7.80 | 3899 |
| 2024-02-28 | 6.98 | $7.31 | 5200 |
| 2024-02-27 | 6.85 | $7.01 | 408 |
| 2024-02-26 | 6.78 | $6.82 | — |
| 2024-02-23 | 6.75 | $6.82 | — |
| 2024-02-22 | 6.72 | $6.82 | 600 |
| 2024-02-21 | 6.68 | $6.80 | 100 |
| 2024-02-20 | 6.63 | $6.79 | — |
| 2024-02-16 | 6.58 | $6.79 | — |
| 2024-02-15 | 6.52 | $6.79 | 800 |
| 2024-02-14 | 6.45 | $6.51 | — |
| 2024-02-13 | 6.45 | $6.51 | — |
| 2024-02-12 | 6.46 | $6.51 | 600 |
| 2024-02-09 | 6.46 | $6.50 | — |
| 2024-02-08 | 6.47 | $6.50 | 400 |
| 2024-02-07 | 6.49 | $6.50 | 4572 |
| 2024-02-06 | 6.51 | $6.75 | — |
| 2024-02-05 | 6.46 | $6.75 | 700 |
| 2024-02-02 | 6.40 | $6.27 | — |
| 2024-02-01 | 6.48 | $6.27 | — |
| 2024-01-31 | 6.58 | $6.27 | 200 |
| 2024-01-30 | 6.70 | $6.95 | 3000 |
| 2024-01-29 | 6.64 | $6.32 | — |
| 2024-01-26 | 6.76 | $6.32 | 1400 |
| 2024-01-25 | 6.91 | $6.95 | — |
| 2024-01-24 | 6.89 | $6.95 | — |
| 2024-01-23 | 6.86 | $6.95 | 2226 |
| 2024-01-22 | 6.83 | $6.60 | 2100 |
| 2024-01-19 | 6.90 | $6.62 | — |
| 2024-01-18 | 6.99 | $6.62 | 329 |
| 2024-01-17 | 7.09 | $7.03 | 300 |
| 2024-01-16 | 7.08 | $7.02 | 200 |
| 2024-01-15 | 7.06 | $7.01 | 200 |
| 2024-01-12 | 7.05 | $7.09 | 1500 |
| 2024-01-11 | 7.00 | $7.09 | 3950 |
| 2024-01-10 | 6.95 | $7.04 | — |
| 2024-01-09 | 6.89 | $7.04 | 200 |
| 2024-01-08 | 6.82 | $6.76 | — |
| 2024-01-05 | 6.82 | $6.76 | — |
| 2024-01-04 | 6.82 | $6.76 | — |
| 2024-01-03 | 6.82 | $6.76 | — |
| 2024-01-02 | 6.82 | $6.76 | — |
| 2023-12-29 | 6.82 | $6.76 | — |
| 2023-12-28 | 6.81 | $6.76 | 243 |
| 2023-12-27 | 6.80 | $6.75 | 7300 |
| 2023-12-22 | 6.79 | $6.75 | — |
| 2023-12-21 | 6.78 | $6.75 | 2231 |
| 2023-12-20 | 6.76 | $6.75 | 270 |
| 2023-12-19 | 6.73 | $6.70 | 2100 |
| 2023-12-18 | 6.72 | $6.70 | 2900 |
| 2023-12-15 | 6.70 | $6.70 | — |
| 2023-12-14 | 6.67 | $6.70 | 1000 |
| 2023-12-13 | 6.64 | $6.70 | 1600 |
| 2023-12-12 | 6.60 | $6.56 | — |
| 2023-12-11 | 6.59 | $6.56 | — |
| 2023-12-08 | 6.58 | $6.56 | 6509 |
| 2023-12-07 | 6.57 | $6.65 | 2600 |
| 2023-12-06 | 6.52 | $6.75 | — |
| 2023-12-05 | 6.44 | $6.75 | 600 |
| 2023-12-04 | 6.33 | $6.75 | 9700 |
| 2023-12-01 | 6.20 | $6.36 | — |
| 2023-11-30 | 6.17 | $6.36 | 102 |
| 2023-11-29 | 6.13 | $6.26 | 4300 |
| 2023-11-28 | 6.12 | $6.11 | — |
| 2023-11-27 | 6.16 | $6.11 | — |
| 2023-11-24 | 6.21 | $6.11 | 287 |
| 2023-11-23 | 6.27 | $6.30 | — |
| 2023-11-22 | 6.28 | $6.30 | — |
| 2023-11-21 | 6.31 | $6.30 | — |
| 2023-11-20 | 6.34 | $6.30 | 838 |
| 2023-11-17 | 6.37 | $6.50 | — |
| 2023-11-16 | 6.36 | $6.50 | 1000 |
| 2023-11-15 | 6.34 | $6.75 | 101100 |
| 2023-11-14 | 6.24 | $6.36 | — |
| 2023-11-13 | 6.25 | $6.36 | — |
| 2023-11-10 | 6.26 | $6.36 | — |
| 2023-11-09 | 6.28 | $6.36 | 600 |
| 2023-11-08 | 6.31 | $6.21 | — |
| 2023-11-07 | 6.40 | $6.21 | 1146 |
| 2023-11-06 | 6.50 | $6.50 | 403 |
| 2023-11-03 | 6.54 | $6.50 | — |
| 2023-11-02 | 6.60 | $6.50 | — |
| 2023-11-01 | 6.66 | $6.50 | 4100 |
| 2023-10-31 | 6.75 | $6.75 | 700 |
| 2023-10-30 | 6.77 | $6.75 | 1200 |
| 2023-10-27 | 6.80 | $6.75 | — |
| 2023-10-26 | 6.83 | $6.75 | — |
| 2023-10-25 | 6.88 | $6.75 | — |
| 2023-10-24 | 6.93 | $6.75 | 11400 |
| 2023-10-23 | 7.00 | $6.76 | 100 |
| 2023-10-20 | 7.08 | $7.04 | — |
| 2023-10-19 | 7.09 | $7.04 | — |
| 2023-10-18 | 7.09 | $7.04 | 3500 |
| 2023-10-17 | 7.10 | $7.04 | 2300 |
| 2023-10-16 | 7.11 | $7.04 | — |
| 2023-10-13 | 7.12 | $7.04 | 1900 |
| 2023-10-12 | 7.13 | $7.04 | — |
| 2023-10-11 | 7.15 | $7.04 | 3200 |
| 2023-10-10 | 7.16 | $7.04 | 9900 |
| 2023-10-06 | 7.17 | $7.04 | 6700 |
| 2023-10-05 | 7.19 | $7.05 | — |
| 2023-10-04 | 7.20 | $7.05 | — |
| 2023-10-03 | 7.21 | $7.05 | — |
| 2023-10-02 | 7.22 | $7.05 | — |
| 2023-09-29 | 7.23 | $7.05 | — |
| 2023-09-28 | 7.24 | $7.05 | 6650 |
| 2023-09-27 | 7.25 | $7.25 | 500 |
| 2023-09-26 | 7.19 | $7.10 | 4000 |
| 2023-09-25 | 7.16 | $7.10 | — |
| 2023-09-22 | 7.13 | $7.10 | 2000 |
| 2023-09-21 | 7.08 | $7.10 | 1600 |
| 2023-09-20 | 7.02 | $7.20 | 4600 |
| 2023-09-19 | 6.91 | $7.25 | 9300 |
| 2023-09-18 | 6.76 | $7.20 | 3400 |
| 2023-09-15 | 6.59 | $7.00 | 5900 |
| 2023-09-14 | 6.44 | $6.50 | — |
| 2023-09-13 | 6.43 | $6.50 | — |
| 2023-09-12 | 6.40 | $6.50 | 200 |
| 2023-09-11 | 6.38 | $6.50 | 3000 |
| 2023-09-08 | 6.34 | $6.35 | 900 |
| 2023-09-07 | 6.36 | $6.35 | 4000 |
| 2023-09-06 | 6.37 | $6.50 | — |
| 2023-09-05 | 6.34 | $6.50 | 500 |
| 2023-09-01 | 6.31 | $6.50 | 2500 |
| 2023-08-31 | 6.27 | $6.21 | — |
| 2023-08-30 | 6.31 | $6.21 | — |
| 2023-08-29 | 6.37 | $6.21 | 1100 |
| 2023-08-28 | 6.44 | $6.50 | — |
| 2023-08-25 | 6.44 | $6.50 | — |
| 2023-08-24 | 6.44 | $6.50 | — |
| 2023-08-23 | 6.44 | $6.50 | 400 |
| 2023-08-22 | 6.44 | $6.50 | — |
| 2023-08-21 | 6.44 | $6.50 | 100 |
| 2023-08-18 | 6.45 | $6.50 | — |
| 2023-08-17 | 6.46 | $6.50 | — |
| 2023-08-16 | 6.47 | $6.50 | — |
| 2023-08-15 | 6.49 | $6.50 | — |
| 2023-08-14 | 6.52 | $6.50 | 5500 |
| 2023-08-11 | 6.55 | $6.50 | — |
| 2023-08-10 | 6.60 | $6.50 | — |
| 2023-08-09 | 6.65 | $6.50 | — |
| 2023-08-08 | 6.72 | $6.50 | 2800 |
| 2023-08-04 | 6.80 | $6.70 | 500 |
| 2023-08-03 | 6.84 | $6.86 | — |
| 2023-08-02 | 6.83 | $6.86 | — |
| 2023-08-01 | 6.83 | $6.86 | — |
| 2023-07-31 | 6.82 | $6.86 | — |
| 2023-07-28 | 6.82 | $6.86 | — |
| 2023-07-26 | 6.81 | $6.86 | 500 |
| 2023-07-25 | 6.80 | $6.85 | — |
| 2023-07-24 | 6.80 | $6.85 | — |
| 2023-07-21 | 6.79 | $6.85 | 3000 |
| 2023-07-20 | 6.79 | $7.22 | — |
| 2023-07-19 | 6.67 | $7.22 | 300 |
| 2023-07-18 | 6.52 | $6.70 | 200 |
| 2023-07-17 | 6.51 | $6.70 | 500 |
| 2023-07-14 | 6.50 | $6.50 | — |
| 2023-07-13 | 6.56 | $6.50 | — |
| 2023-07-12 | 6.63 | $6.50 | — |
| 2023-07-11 | 6.71 | $6.50 | — |
| 2023-07-10 | 6.82 | $6.50 | — |
| 2023-06-30 | 6.96 | $6.50 | 505 |
| 2023-06-29 | 7.13 | $7.00 | 1500 |
| 2023-06-28 | 7.17 | $7.15 | — |
| 2023-06-27 | 7.18 | $7.15 | — |
| 2023-06-26 | 7.19 | $7.15 | 3700 |
| 2023-06-23 | 7.19 | $7.15 | — |
| 2023-06-22 | 7.20 | $7.15 | 1000 |
| 2023-06-21 | 7.22 | $7.07 | — |
| 2023-06-20 | 7.25 | $7.07 | — |
| 2023-06-19 | 7.30 | $7.07 | — |
| 2023-06-16 | 7.35 | $7.07 | — |
| 2023-06-15 | 7.41 | $7.07 | — |
| 2023-06-14 | 7.49 | $7.07 | 8300 |
| 2023-06-13 | 7.57 | $7.50 | 1900 |
| 2023-06-12 | 7.54 | $7.01 | 5600 |
| 2023-06-09 | 7.64 | $7.50 | — |
| 2023-06-08 | 7.61 | $7.50 | 100 |
| 2023-06-07 | 7.57 | $7.50 | — |
| 2023-06-06 | 7.51 | $7.50 | — |
| 2023-06-05 | 7.44 | $7.50 | — |
| 2023-05-29 | 7.34 | $7.50 | 225 |
| 2023-05-26 | 7.22 | $7.40 | — |
| 2023-05-25 | 7.10 | $7.40 | — |
| 2023-05-24 | 6.94 | $7.40 | — |
| 2023-05-23 | 6.76 | $7.40 | 200 |
| 2023-05-19 | 6.53 | $7.00 | 4000 |
| 2023-05-18 | 6.37 | $6.25 | — |
| 2023-05-17 | 6.42 | $6.25 | — |
| 2023-05-16 | 6.49 | $6.25 | 13800 |
| 2023-05-15 | 6.56 | $6.50 | — |
| 2023-05-12 | 6.58 | $6.50 | 2600 |
| 2023-05-11 | 6.60 | $6.50 | 2300 |
| 2023-05-10 | 6.62 | $6.50 | 100 |
| 2023-05-09 | 6.65 | $6.80 | — |
| 2023-05-08 | 6.59 | $6.80 | 7700 |
| 2023-05-05 | 6.52 | $6.48 | 800 |
| 2023-05-04 | 6.53 | $6.45 | — |
| 2023-05-03 | 6.56 | $6.45 | — |
| 2023-05-02 | 6.59 | $6.45 | — |
| 2023-05-01 | 6.62 | $6.45 | 400 |
| 2023-04-28 | 6.67 | $6.95 | — |
| 2023-04-27 | 6.57 | $6.95 | — |
| 2023-04-26 | 6.45 | $6.95 | 2100 |
| 2023-04-25 | 6.30 | $6.45 | — |
| 2023-04-24 | 6.28 | $6.45 | — |
| 2023-04-21 | 6.26 | $6.45 | 1200 |
| 2023-04-20 | 6.24 | $6.49 | — |
| 2023-04-19 | 6.20 | $6.49 | — |
| 2023-04-18 | 6.16 | $6.49 | 2700 |
| 2023-04-17 | 6.12 | $6.30 | 200 |
| 2023-04-14 | 6.13 | $6.25 | — |
| 2023-04-13 | 6.17 | $6.25 | — |
| 2023-04-12 | 6.22 | $6.25 | — |
| 2023-04-11 | 6.28 | $6.25 | — |
| 2023-04-10 | 6.37 | $6.25 | 1700 |
| 2023-04-06 | 6.48 | $6.49 | — |
| 2023-04-05 | 6.55 | $6.49 | — |
| 2023-04-04 | 6.63 | $6.49 | — |
| 2023-04-03 | 6.74 | $6.49 | 2700 |
| 2023-03-31 | 6.87 | $7.00 | — |
| 2023-03-30 | 6.88 | $7.00 | — |
| 2023-03-29 | 6.89 | $7.00 | — |
| 2023-03-28 | 6.90 | $7.00 | 4000 |
| 2023-03-27 | 6.92 | $7.01 | — |
| 2023-03-24 | 6.94 | $7.01 | 3500 |
| 2023-03-23 | 6.98 | $7.01 | 900 |
| 2023-03-22 | 7.02 | $7.01 | — |
| 2023-03-21 | 7.08 | $7.01 | — |
| 2023-03-20 | 7.15 | $7.01 | 100 |
| 2023-03-17 | 7.24 | $7.01 | 1000 |
| 2023-03-16 | 7.35 | $7.22 | 400 |
| 2023-03-15 | 7.42 | $7.40 | 100 |
| 2023-03-14 | 7.45 | $7.40 | — |
| 2023-03-13 | 7.49 | $7.40 | — |
| 2023-03-10 | 7.53 | $7.40 | 10200 |
| 2023-03-09 | 7.59 | $7.45 | 100 |
| 2023-03-08 | 7.64 | $7.45 | — |
| 2023-03-07 | 7.70 | $7.45 | 800 |
| 2023-03-06 | 7.78 | $7.69 | 2500 |
| 2023-03-03 | 7.79 | $8.00 | — |
| 2023-03-02 | 7.70 | $8.00 | — |
| 2023-03-01 | 7.60 | $8.00 | 1300 |
| 2023-02-28 | 7.47 | $6.95 | 1800 |
| 2023-02-27 | 7.65 | $6.75 | 1100 |
| 2023-02-24 | 7.92 | $6.75 | 7800 |
| 2023-02-23 | 8.25 | $7.75 | — |
| 2023-02-22 | 8.33 | $7.75 | 200 |
| 2023-02-21 | 8.42 | $7.90 | 1300 |
| 2023-02-17 | 8.47 | $8.23 | — |
| 2023-02-16 | 8.43 | $8.23 | — |
| 2023-02-15 | 8.36 | $8.23 | 900 |
| 2023-02-14 | 8.27 | $8.25 | 600 |
| 2023-02-13 | 8.14 | $8.25 | — |
| 2023-02-10 | 7.98 | $8.25 | — |
| 2023-02-09 | 7.77 | $8.25 | 2300 |
| 2023-02-08 | 7.51 | $8.49 | 1000 |
| 2023-02-07 | 7.11 | $7.37 | 100 |
| 2023-02-06 | 6.97 | $7.25 | — |
| 2023-02-03 | 6.84 | $7.25 | 1800 |
| 2023-02-02 | 6.68 | $7.00 | 8800 |
| 2023-02-01 | 6.56 | $6.60 | 9000 |
| 2023-01-31 | 6.54 | $6.60 | 3200 |
| 2023-01-30 | 6.52 | $6.35 | 1000 |
| 2023-01-27 | 6.57 | $6.40 | — |
| 2023-01-26 | 6.61 | $6.40 | 1200 |
| 2023-01-25 | 6.67 | $6.35 | 2000 |
| 2023-01-24 | 6.75 | $6.51 | — |
| 2023-01-23 | 6.80 | $6.51 | 1200 |
| 2023-01-20 | 6.85 | $6.70 | 700 |
| 2023-01-19 | 6.86 | $6.57 | 300 |
| 2023-01-18 | 6.90 | $7.00 | — |
| 2023-01-17 | 6.82 | $7.00 | — |
| 2023-01-16 | 6.71 | $7.00 | 100 |
| 2023-01-13 | 6.58 | $7.00 | 600 |
| 2023-01-12 | 6.42 | $6.50 | — |
| 2023-01-11 | 6.38 | $6.50 | 4400 |
| 2023-01-10 | 6.34 | $6.50 | 300 |
| 2023-01-09 | 6.28 | $6.50 | 300 |
| 2023-01-06 | 6.21 | $6.50 | 1600 |
| 2023-01-05 | 6.13 | $6.50 | — |
| 2023-01-04 | 6.04 | $6.50 | 2300 |
| 2023-01-03 | 5.93 | $6.51 | 4200 |
| 2022-12-30 | 5.79 | $5.65 | — |
| 2022-12-29 | 5.90 | $5.65 | — |
| 2022-12-28 | 6.04 | $5.65 | — |
| 2022-12-23 | 6.22 | $5.65 | — |
| 2022-12-22 | 6.43 | $5.65 | 1000 |
| 2022-12-21 | 6.70 | $6.25 | 1600 |
| 2022-12-20 | 6.83 | $6.50 | — |
| 2022-12-19 | 6.92 | $6.50 | 3200 |
| 2022-12-16 | 7.02 | $6.59 | 400 |
| 2022-12-15 | 7.11 | $6.99 | 200 |
| 2022-12-14 | 7.10 | $7.01 | 3000 |
| 2022-12-13 | 7.07 | $7.14 | 1900 |
| 2022-12-12 | 6.99 | $6.99 | — |
| 2022-12-09 | 6.94 | $6.99 | — |
| 2022-12-08 | 6.88 | $6.99 | — |
| 2022-12-07 | 6.80 | $6.99 | 200 |
| 2022-12-06 | 6.71 | $6.87 | 100200 |
| 2022-12-05 | 6.63 | $7.00 | — |
| 2022-12-02 | 6.50 | $7.00 | 300 |
| 2022-12-01 | 6.34 | $6.93 | 1200 |
| 2022-11-30 | 6.16 | $6.35 | — |
| 2022-11-29 | 6.14 | $6.35 | 13800 |
| 2022-11-28 | 6.12 | $6.40 | 2400 |
| 2022-11-25 | 6.08 | $6.35 | 1500 |
| 2022-11-24 | 6.06 | $6.30 | 500 |
| 2022-11-23 | 6.05 | $6.25 | 100 |
| 2022-11-22 | 6.07 | $6.39 | 1100 |
| 2022-11-21 | 6.05 | $6.20 | 1300 |
| 2022-11-18 | 6.10 | $6.25 | 4000 |
| 2022-11-17 | 6.15 | $6.10 | — |
| 2022-11-16 | 6.27 | $6.10 | 2700 |
| 2022-11-15 | 6.42 | $6.80 | 2000 |
| 2022-11-14 | 6.39 | $6.99 | 200 |
| 2022-11-11 | 6.30 | $6.32 | 300 |
| 2022-11-10 | 6.42 | $6.50 | — |
| 2022-11-09 | 6.51 | $6.50 | — |
| 2022-11-08 | 6.63 | $6.50 | 300 |
| 2022-11-07 | 6.79 | $6.90 | 300 |
| 2022-11-04 | 6.86 | $6.65 | 300 |
| 2022-11-03 | 7.04 | $7.05 | — |
| 2022-11-02 | 7.14 | $7.05 | — |
| 2022-11-01 | 7.27 | $7.05 | 500 |
| 2022-10-31 | 7.44 | $7.25 | 12700 |
| 2022-10-28 | 7.58 | $7.50 | 3600 |
| 2022-10-27 | 7.68 | $7.50 | 3300 |
| 2022-10-26 | 7.81 | $7.75 | 13900 |
| 2022-10-25 | 7.90 | $7.54 | 800 |
| 2022-10-24 | 8.08 | $8.05 | — |
| 2022-10-21 | 8.13 | $8.05 | — |
| 2022-10-20 | 8.21 | $8.05 | — |
| 2022-10-19 | 8.30 | $8.05 | 200 |
| 2022-10-18 | 8.41 | $8.38 | 500 |
| 2022-10-17 | 8.45 | $8.00 | 3000 |
| 2022-10-14 | 8.63 | $8.75 | — |
| 2022-10-13 | 8.60 | $8.75 | — |
| 2022-10-12 | 8.57 | $8.75 | — |
| 2022-10-11 | 8.53 | $8.75 | — |
| 2022-10-07 | 8.49 | $8.75 | — |
| 2022-10-06 | 8.45 | $8.75 | — |
| 2022-10-05 | 8.39 | $8.75 | 100 |
| 2022-10-04 | 8.33 | $8.75 | 2100 |
| 2022-10-03 | 8.26 | $8.22 | — |
| 2022-09-30 | 8.35 | $8.22 | — |
| 2022-09-29 | 8.47 | $8.22 | 3700 |
| 2022-09-28 | 8.61 | $8.22 | 1300 |
| 2022-09-27 | 8.79 | $9.02 | 5800 |
| 2022-09-26 | 8.76 | $9.00 | 2800 |
| 2022-09-23 | 8.73 | $8.81 | — |
| 2022-09-22 | 8.76 | $8.81 | — |
| 2022-09-21 | 8.80 | $8.81 | 1000 |
| 2022-09-20 | 8.85 | $8.82 | — |
| 2022-09-19 | 8.92 | $8.82 | 100 |
| 2022-09-16 | 9.00 | $8.93 | — |
| 2022-09-15 | 9.07 | $8.93 | — |
| 2022-09-14 | 9.16 | $8.93 | — |
| 2022-09-13 | 9.26 | $8.93 | 4300 |
| 2022-09-12 | 9.39 | $9.25 | — |
| 2022-09-09 | 9.45 | $9.25 | — |
| 2022-09-08 | 9.53 | $9.25 | 2800 |
| 2022-09-07 | 9.62 | $9.25 | 2700 |
| 2022-09-06 | 9.73 | $9.50 | — |
| 2022-09-02 | 9.78 | $9.50 | — |
| 2022-09-01 | 9.84 | $9.50 | 13100 |
| 2022-08-31 | 9.91 | $9.85 | 300 |
| 2022-08-30 | 9.88 | $9.85 | — |
| 2022-08-29 | 9.85 | $9.85 | 7300 |
| 2022-08-26 | 9.80 | $9.60 | 1000 |
| 2022-08-25 | 9.82 | $9.60 | — |
| 2022-08-24 | 9.84 | $9.60 | — |
| 2022-08-23 | 9.86 | $9.60 | — |
| 2022-08-22 | 9.89 | $9.60 | 200 |
| 2022-08-19 | 9.91 | $9.60 | 1000 |
| 2022-08-18 | 9.93 | $9.90 | 1500 |
| 2022-08-17 | 9.86 | $9.90 | — |
| 2022-08-16 | 9.77 | $9.90 | 100 |
| 2022-08-15 | 9.65 | $9.95 | 300 |
| 2022-08-12 | 9.49 | $9.75 | — |
| 2022-08-11 | 9.35 | $9.75 | 2500 |
| 2022-08-10 | 9.18 | $9.75 | 2500 |
| 2022-08-09 | 8.98 | $9.57 | 1900 |
| 2022-08-08 | 8.79 | $9.25 | 7200 |
| 2022-08-05 | 8.66 | $8.51 | — |
| 2022-08-04 | 8.73 | $8.51 | 100 |
| 2022-08-03 | 8.83 | $8.51 | 400 |
| 2022-08-02 | 8.95 | $9.15 | 500 |
| 2022-07-29 | 8.90 | $9.00 | 1700 |
| 2022-07-28 | 8.88 | $9.00 | — |
| 2022-07-27 | 8.86 | $9.00 | 2800 |
| 2022-07-26 | 8.85 | $8.98 | — |
| 2022-07-25 | 8.84 | $8.98 | — |
| 2022-07-22 | 8.83 | $8.98 | — |
| 2022-07-21 | 8.82 | $8.98 | 500 |
| 2022-07-20 | 8.81 | $8.40 | — |
| 2022-07-19 | 8.99 | $8.40 | 3500 |
| 2022-07-18 | 9.22 | $8.31 | 300 |
| 2022-07-15 | 9.52 | $8.99 | 100 |
| 2022-07-14 | 9.67 | $9.00 | 3500 |
| 2022-07-13 | 9.86 | $9.85 | — |
| 2022-07-12 | 9.81 | $9.85 | 600 |
| 2022-07-11 | 9.76 | $9.85 | 400 |
| 2022-07-08 | 9.69 | $9.85 | — |
| 2022-07-07 | 9.60 | $9.85 | 1700 |
| 2022-07-06 | 9.50 | $9.50 | — |
| 2022-07-05 | 9.48 | $9.50 | 1100 |
| 2022-07-04 | 9.46 | $9.50 | 2700 |
| 2022-06-30 | 9.44 | $9.50 | — |
| 2022-06-29 | 9.42 | $9.50 | 100 |
| 2022-06-28 | 9.39 | $9.50 | — |
| 2022-06-27 | 9.37 | $9.50 | 200 |
| 2022-06-24 | 9.33 | $9.50 | 700 |
| 2022-06-23 | 9.30 | $9.48 | 1300 |
| 2022-06-22 | 9.27 | $9.10 | 7800 |
| 2022-06-21 | 9.35 | $9.45 | — |
| 2022-06-20 | 9.35 | $9.45 | — |
| 2022-06-17 | 9.35 | $9.45 | — |
| 2022-06-16 | 9.36 | $9.45 | 26300 |
| 2022-06-15 | 9.38 | $9.50 | — |
| 2022-06-14 | 9.39 | $9.50 | 5000 |
| 2022-06-13 | 9.40 | $9.35 | 7900 |
| 2022-06-10 | 9.48 | $9.25 | 7300 |
| 2022-06-09 | 9.61 | $9.99 | 1800 |
| 2022-06-08 | 9.55 | $9.51 | — |
| 2022-06-07 | 9.62 | $9.51 | 4200 |
| 2022-06-06 | 9.72 | $9.56 | 100 |
| 2022-06-03 | 9.84 | $9.56 | 200 |
| 2022-06-02 | 9.99 | $10.20 | 600 |
| 2022-06-01 | 9.97 | $10.15 | 700 |
| 2022-05-31 | 9.98 | $10.14 | 100 |
| 2022-05-30 | 9.99 | $10.40 | 100 |
| 2022-05-27 | 9.94 | $10.40 | 3900 |
| 2022-05-26 | 9.88 | $10.50 | 700 |
| 2022-05-25 | 9.79 | $10.20 | 2500 |
| 2022-05-24 | 9.79 | $10.20 | 4100 |
| 2022-05-20 | 9.80 | $10.20 | 2500 |
| 2022-05-19 | 9.82 | $9.95 | — |
| 2022-05-18 | 9.95 | $9.95 | 2300 |
| 2022-05-17 | 10.11 | $10.44 | 500 |
| 2022-05-16 | 10.17 | $10.60 | — |
| 2022-05-13 | 10.21 | $10.60 | — |
| 2022-05-12 | 10.26 | $10.60 | 200 |
| 2022-05-11 | 10.35 | $10.55 | 400 |
| 2022-05-10 | 10.49 | $10.75 | 1000 |
| 2022-05-09 | 10.61 | $10.50 | — |
| 2022-05-06 | 10.85 | $10.50 | — |
| 2022-05-05 | 11.16 | $10.50 | 100 |
| 2022-05-04 | 11.56 | $11.65 | — |
| 2022-05-03 | 11.69 | $11.65 | 500 |
| 2022-05-02 | 11.85 | $11.51 | 1700 |
| 2022-04-29 | 12.12 | $11.80 | 3700 |
| 2022-04-28 | 12.35 | $12.01 | 1000 |
| 2022-04-27 | 12.59 | $12.50 | 2500 |
| 2022-04-26 | 12.73 | $12.65 | 5300 |
| 2022-04-25 | 12.86 | $12.60 | 500 |
| 2022-04-22 | 13.04 | $13.00 | 1400 |
| 2022-04-21 | 13.14 | $13.15 | 20400 |
| 2022-04-20 | 13.23 | $13.30 | 8300 |
| 2022-04-19 | 13.29 | $12.85 | 2000 |
| 2022-04-18 | 13.52 | $12.85 | 1300 |
| 2022-04-14 | 13.81 | $13.00 | 300 |
| 2022-04-13 | 14.11 | $13.50 | 300 |
| 2022-04-12 | 14.32 | $14.01 | 800 |
| 2022-04-11 | 14.42 | $14.25 | 6000 |
| 2022-04-08 | 14.47 | $15.00 | 3300 |
| 2022-04-07 | 14.29 | $14.50 | 200 |
| 2022-04-06 | 14.23 | $14.50 | 2100 |
| 2022-04-05 | 14.16 | $14.50 | 3500 |
| 2022-04-04 | 14.08 | $14.25 | — |
| 2022-04-01 | 14.07 | $14.25 | 100 |
| 2022-03-31 | 14.06 | $14.25 | 700 |
| 2022-03-30 | 14.04 | $14.25 | — |
| 2022-03-29 | 14.04 | $14.25 | 500 |
| 2022-03-28 | 14.03 | $14.50 | 900 |
| 2022-03-25 | 13.95 | $14.00 | 2100 |
| 2022-03-24 | 14.02 | $13.50 | 1000 |
| 2022-03-23 | 14.27 | $14.25 | 1400 |
| 2022-03-22 | 14.35 | $14.50 | — |
| 2022-03-21 | 14.36 | $14.50 | — |
| 2022-03-18 | 14.39 | $14.50 | 300 |
| 2022-03-17 | 14.43 | $14.50 | 500 |
| 2022-03-16 | 14.48 | $14.50 | 5700 |
| 2022-03-15 | 14.55 | $14.75 | — |
| 2022-03-14 | 14.56 | $14.75 | 400 |
| 2022-03-11 | 14.58 | $14.30 | — |
| 2022-03-10 | 14.76 | $14.30 | 100 |
| 2022-03-09 | 14.98 | $14.30 | 500 |
| 2022-03-08 | 15.25 | $14.00 | 3400 |
| 2022-03-07 | 15.68 | $15.00 | 4200 |
| 2022-03-04 | 15.88 | $15.50 | 100 |
| 2022-03-03 | 15.98 | $15.85 | — |
| 2022-03-02 | 15.98 | $15.85 | 100 |
| 2022-03-01 | 15.97 | $15.85 | 3600 |
| 2022-02-28 | 15.97 | $15.65 | — |
| 2022-02-25 | 16.03 | $15.65 | — |
| 2022-02-24 | 16.10 | $15.65 | 300 |
| 2022-02-23 | 16.18 | $15.97 | — |
| 2022-02-22 | 16.18 | $15.97 | 200 |
| 2022-02-18 | 16.17 | $16.00 | 3700 |
| 2022-02-17 | 16.14 | $16.00 | 2200 |
| 2022-02-16 | 16.11 | $17.00 | 6600 |
| 2022-02-15 | 15.75 | $16.80 | — |
| 2022-02-14 | 15.38 | $16.80 | 1400 |
| 2022-02-11 | 14.93 | $16.99 | 2000 |
| 2022-02-10 | 14.33 | $15.25 | 800 |
| 2022-02-09 | 14.15 | $16.00 | 15500 |
| 2022-02-08 | 13.72 | $14.25 | 2200 |
| 2022-02-07 | 13.75 | $14.00 | — |
| 2022-02-04 | 13.89 | $14.00 | 1300 |
| 2022-02-03 | 14.08 | $14.50 | 300 |
| 2022-02-02 | 14.17 | $14.49 | 900 |
| 2022-02-01 | 14.30 | $14.50 | — |
| 2022-01-31 | 14.47 | $14.50 | 4000 |
| 2022-01-28 | 14.70 | $14.50 | 1400 |
| 2022-01-27 | 14.99 | $15.00 | 1500 |
| 2022-01-26 | 15.20 | $14.76 | 3200 |
| 2022-01-25 | 15.55 | $14.00 | 900 |
| 2022-01-24 | 16.22 | $15.75 | 15600 |
| 2022-01-21 | 16.51 | $15.75 | 4200 |
| 2022-01-20 | 16.86 | $16.50 | 1500 |
| 2022-01-19 | 17.05 | $16.52 | 5900 |
| 2022-01-18 | 17.29 | $17.00 | 2900 |
| 2022-01-17 | 17.43 | $17.45 | 2100 |
| 2022-01-14 | 17.47 | $17.50 | — |
| 2022-01-13 | 17.49 | $17.50 | 4100 |
| 2022-01-12 | 17.53 | $17.50 | 1000 |
| 2022-01-11 | 17.57 | $18.00 | 1100 |
| 2022-01-10 | 17.47 | $17.69 | 7000 |
| 2022-01-07 | 17.45 | $17.50 | 7400 |
| 2022-01-06 | 17.49 | $17.50 | 300 |
| 2022-01-05 | 17.54 | $17.54 | 800 |
| 2022-01-04 | 17.60 | $18.00 | 2200 |
| 2021-12-31 | 17.52 | $18.00 | — |
| 2021-12-30 | 17.42 | $18.00 | 200 |
| 2021-12-29 | 17.32 | $18.00 | 500 |
| 2021-12-24 | 17.19 | $18.00 | 500 |
| 2021-12-23 | 17.04 | $17.30 | — |
| 2021-12-22 | 17.09 | $17.30 | 1200 |
| 2021-12-21 | 17.16 | $17.25 | 200 |
| 2021-12-20 | 17.27 | $17.25 | — |
| 2021-12-17 | 17.41 | $17.25 | 300 |
| 2021-12-16 | 17.59 | $17.75 | — |
| 2021-12-15 | 17.65 | $17.75 | 3600 |
| 2021-12-14 | 17.73 | $18.15 | 3200 |
| 2021-12-13 | 17.71 | $18.15 | 8500 |
| 2021-12-10 | 17.69 | $18.00 | 400 |
| 2021-12-09 | 17.71 | $18.10 | 4900 |
| 2021-12-08 | 17.72 | $18.00 | 200 |
| 2021-12-07 | 17.77 | $18.45 | 3600 |
| 2021-12-06 | 17.69 | $18.00 | 300 |
| 2021-12-03 | 17.75 | $18.00 | 400 |
| 2021-12-02 | 17.82 | $18.25 | — |
| 2021-12-01 | 17.83 | $18.25 | 500 |
| 2021-11-30 | 17.85 | $18.00 | 1400 |
| 2021-11-29 | 17.97 | $18.50 | 6100 |
| 2021-11-26 | 17.95 | $18.00 | 1600 |
| 2021-11-25 | 18.10 | $17.70 | 1000 |
| 2021-11-24 | 18.37 | $18.00 | — |
| 2021-11-23 | 18.62 | $18.00 | 900 |
| 2021-11-22 | 18.91 | $18.05 | — |
| 2021-11-19 | 19.25 | $18.05 | 1300 |
| 2021-11-18 | 19.67 | $18.25 | 7000 |
| 2021-11-17 | 20.10 | $18.50 | 2300 |
| 2021-11-16 | 20.53 | $19.00 | 100 |
| 2021-11-15 | 20.88 | $19.50 | 300 |
| 2021-11-12 | 21.13 | $19.95 | 400 |
| 2021-11-11 | 21.27 | $20.00 | 200 |
| 2021-11-10 | 21.39 | $20.10 | 3000 |
| 2021-11-09 | 21.48 | $20.25 | 1600 |
| 2021-11-08 | 21.51 | $20.26 | 1000 |
| 2021-11-05 | 21.52 | $20.75 | 2600 |
| 2021-11-04 | 21.33 | $20.85 | 2700 |
| 2021-11-03 | 21.03 | $21.20 | 13300 |
| 2021-11-02 | 20.52 | $21.30 | 7800 |
| 2021-11-01 | 19.83 | $20.65 | 5600 |
| 2021-10-29 | 19.16 | $18.45 | 2500 |
| 2021-10-28 | 19.00 | $18.24 | 900 |
| 2021-10-27 | 18.85 | $18.73 | 4400 |
| 2021-10-26 | 18.47 | $18.15 | 3800 |
| 2021-10-25 | 18.17 | $17.50 | 7500 |
| 2021-10-22 | 17.97 | $17.35 | 3400 |
| 2021-10-21 | 17.74 | $16.95 | 5700 |
| 2021-10-20 | 17.55 | $16.50 | 3600 |
| 2021-10-19 | 17.43 | $16.39 | 1400 |
| 2021-10-18 | 17.28 | $16.00 | 6300 |
| 2021-10-15 | 17.18 | $16.50 | 9000 |
| 2021-10-14 | 16.86 | $16.50 | 6100 |
| 2021-10-13 | 16.44 | $17.60 | 9800 |
| 2021-10-12 | 15.54 | $17.95 | 19600 |
| 2021-10-08 | 14.30 | $17.00 | 10800 |
| 2021-10-07 | 13.06 | $15.50 | 31100 |
| 2021-10-06 | 12.00 | $12.25 | 3400 |
| 2021-10-05 | 11.72 | $12.50 | 1300 |
| 2021-10-04 | 11.30 | $12.25 | 6100 |
| 2021-10-01 | 10.85 | $12.25 | 2900 |
| 2021-09-30 | 10.29 | $11.50 | 3900 |
| 2021-09-29 | 9.84 | $9.96 | 400 |
| 2021-09-28 | 9.78 | $10.10 | 700 |
| 2021-09-27 | 9.66 | $10.00 | 10200 |
| 2021-09-24 | 9.55 | $9.90 | — |
| 2021-09-23 | 9.44 | $9.90 | 400 |
| 2021-09-22 | 9.31 | $9.37 | — |
| 2021-09-21 | 9.32 | $9.37 | 500 |
| 2021-09-20 | 9.33 | $9.40 | 2000 |
| 2021-09-17 | 9.34 | $9.35 | 2100 |
| 2021-09-16 | 9.36 | $9.50 | — |
| 2021-09-15 | 9.35 | $9.50 | — |
| 2021-09-14 | 9.33 | $9.50 | 1700 |
| 2021-09-13 | 9.31 | $9.30 | — |
| 2021-09-10 | 9.35 | $9.30 | 100 |
| 2021-09-09 | 9.39 | $9.50 | 1900 |
| 2021-09-08 | 9.39 | $9.25 | — |
| 2021-09-07 | 9.46 | $9.25 | 600 |
| 2021-09-03 | 9.55 | $9.40 | — |
| 2021-09-02 | 9.62 | $9.40 | — |
| 2021-09-01 | 9.69 | $9.40 | 2000 |
| 2021-08-31 | 9.78 | $9.60 | — |
| 2021-08-30 | 9.83 | $9.60 | — |
| 2021-08-27 | 9.88 | $9.60 | 100 |
| 2021-08-26 | 9.94 | $9.60 | 200 |
| 2021-08-25 | 10.01 | $9.60 | 6000 |
| 2021-08-24 | 10.09 | $9.80 | 1200 |
| 2021-08-23 | 10.11 | $9.85 | — |
| 2021-08-20 | 10.12 | $9.85 | 1000 |
| 2021-08-19 | 10.12 | $9.85 | — |
| 2021-08-18 | 10.12 | $9.85 | 400 |
| 2021-08-17 | 10.10 | $9.85 | 500 |
| 2021-08-16 | 10.08 | $9.90 | 2600 |
| 2021-08-13 | 10.02 | $9.77 | 600 |
| 2021-08-12 | 9.99 | $10.00 | 800 |
| 2021-08-11 | 9.86 | $9.90 | 400 |
| 2021-08-10 | 9.74 | $9.80 | 1600 |
| 2021-08-09 | 9.60 | $9.51 | 1100 |
| 2021-08-06 | 9.52 | $9.75 | 100 |
| 2021-08-05 | 9.34 | $9.20 | 2600 |
| 2021-08-04 | 9.29 | $9.00 | — |
| 2021-08-03 | 9.27 | $9.00 | 3900 |
| 2021-07-30 | 9.25 | $9.75 | — |
| 2021-07-29 | 8.98 | $9.75 | 200 |
| 2021-07-28 | 8.64 | $8.75 | 900 |
| 2021-07-27 | 8.55 | $9.05 | 2200 |
| 2021-07-26 | 8.33 | $8.10 | 100 |
| 2021-07-23 | 8.35 | $8.00 | 300 |
| 2021-07-22 | 8.42 | $8.15 | — |
| 2021-07-21 | 8.44 | $8.15 | — |
| 2021-07-20 | 8.47 | $8.15 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.92
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.71
Average
50.69
Maximum
95.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.92 | $15.20 | 400 |
| 2026-07-16 | 55.18 | $15.17 | 6700 |
| 2026-07-15 | 66.46 | $15.49 | — |
| 2026-07-14 | 66.46 | $15.49 | 320 |
| 2026-07-13 | 66.46 | $15.49 | 400 |
| 2026-07-10 | 66.83 | $15.50 | 700 |
| 2026-07-09 | 42.93 | $14.70 | — |
| 2026-07-08 | 42.93 | $14.70 | 4500 |
| 2026-07-07 | 42.93 | $14.70 | 5600 |
| 2026-07-06 | 38.16 | $14.60 | 5715 |
| 2026-07-03 | 38.16 | $14.60 | 5400 |
| 2026-07-02 | 38.16 | $14.60 | 23100 |
| 2026-06-30 | 39.58 | $14.65 | 2300 |
| 2026-06-29 | 39.58 | $14.65 | 1110 |
| 2026-06-26 | 37.48 | $14.60 | 5000 |
| 2026-06-25 | 37.48 | $14.60 | 8300 |
| 2026-06-24 | 39.99 | $14.70 | 1900 |
| 2026-06-23 | 41.57 | $14.76 | 200 |
| 2026-06-22 | 43.77 | $14.84 | 200 |
| 2026-06-19 | 41.57 | $14.78 | 300 |
| 2026-06-18 | 43.45 | $14.85 | — |
| 2026-06-17 | 43.45 | $14.85 | 1900 |
| 2026-06-16 | 42.10 | $14.81 | 1100 |
| 2026-06-15 | 43.85 | $14.88 | — |
| 2026-06-12 | 43.85 | $14.88 | 1200 |
| 2026-06-11 | 40.00 | $14.76 | 800 |
| 2026-06-10 | 39.67 | $14.75 | — |
| 2026-06-09 | 39.67 | $14.75 | 4300 |
| 2026-06-08 | 42.38 | $14.88 | 5500 |
| 2026-06-05 | 46.07 | $15.04 | — |
| 2026-06-04 | 46.07 | $15.04 | 6200 |
| 2026-06-03 | 33.31 | $14.65 | 1012 |
| 2026-06-02 | 42.97 | $15.04 | 400 |
| 2026-06-01 | 41.31 | $15.00 | 700 |
| 2026-05-29 | 42.48 | $15.04 | — |
| 2026-05-28 | 42.48 | $15.04 | 500 |
| 2026-05-27 | 42.48 | $15.04 | — |
| 2026-05-26 | 42.48 | $15.04 | 700 |
| 2026-05-25 | 42.48 | $15.04 | 1500 |
| 2026-05-22 | 41.19 | $15.00 | 200 |
| 2026-05-21 | 44.77 | $15.15 | — |
| 2026-05-20 | 44.77 | $15.15 | — |
| 2026-05-19 | 44.77 | $15.15 | 7 |
| 2026-05-15 | 44.77 | $15.15 | 35 |
| 2026-05-14 | 44.77 | $15.15 | 500 |
| 2026-05-13 | 44.77 | $15.15 | 600 |
| 2026-05-12 | 46.76 | $15.25 | 607 |
| 2026-05-11 | 40.47 | $15.00 | 2400 |
| 2026-05-08 | 49.33 | $15.40 | — |
| 2026-05-07 | 49.33 | $15.40 | — |
| 2026-05-06 | 49.33 | $15.40 | 5301 |
| 2026-05-05 | 45.50 | $15.25 | 700 |
| 2026-05-04 | 51.69 | $15.50 | — |
| 2026-05-01 | 51.69 | $15.50 | — |
| 2026-04-30 | 51.69 | $15.50 | 50 |
| 2026-04-29 | 51.69 | $15.50 | 700 |
| 2026-04-28 | 45.67 | $15.25 | 301 |
| 2026-04-27 | 45.67 | $15.25 | 201 |
| 2026-04-24 | 51.46 | $15.50 | — |
| 2026-04-23 | 51.46 | $15.50 | 700 |
| 2026-04-22 | 38.85 | $15.05 | 935 |
| 2026-04-21 | 43.64 | $15.25 | 500 |
| 2026-04-20 | 39.38 | $15.13 | 2 |
| 2026-04-17 | 39.38 | $15.13 | — |
| 2026-04-16 | 39.38 | $15.13 | 4700 |
| 2026-04-15 | 34.81 | $15.00 | 500 |
| 2026-04-14 | 35.79 | $15.05 | — |
| 2026-04-13 | 35.79 | $15.05 | 1109 |
| 2026-04-10 | 45.89 | $15.48 | 100 |
| 2026-04-09 | 45.89 | $15.48 | 3000 |
| 2026-04-08 | 46.44 | $15.50 | 300 |
| 2026-04-07 | 49.25 | $15.60 | 100 |
| 2026-04-06 | 52.56 | $15.71 | — |
| 2026-04-02 | 52.56 | $15.71 | — |
| 2026-04-01 | 52.56 | $15.71 | 400 |
| 2026-03-31 | 37.46 | $15.25 | 1500 |
| 2026-03-30 | 41.56 | $15.40 | 1400 |
| 2026-03-27 | 44.99 | $15.51 | 100 |
| 2026-03-26 | 44.99 | $15.51 | 800 |
| 2026-03-25 | 44.99 | $15.51 | — |
| 2026-03-24 | 44.99 | $15.51 | — |
| 2026-03-23 | 44.99 | $15.51 | 300 |
| 2026-03-20 | 52.27 | $15.75 | 100 |
| 2026-03-19 | 52.27 | $15.75 | — |
| 2026-03-18 | 52.27 | $15.75 | — |
| 2026-03-17 | 52.27 | $15.75 | 200 |
| 2026-03-16 | 58.36 | $15.94 | 1925 |
| 2026-03-13 | 44.88 | $15.52 | 1300 |
| 2026-03-12 | 53.97 | $15.75 | — |
| 2026-03-11 | 53.97 | $15.75 | 700 |
| 2026-03-10 | 53.97 | $15.75 | — |
| 2026-03-09 | 53.97 | $15.75 | 3400 |
| 2026-03-06 | 53.97 | $15.75 | 800 |
| 2026-03-05 | 57.08 | $15.83 | 105 |
| 2026-03-04 | 56.18 | $15.80 | 600 |
| 2026-03-03 | 56.18 | $15.80 | 500 |
| 2026-03-02 | 57.64 | $15.84 | 1302 |
| 2026-02-27 | 55.15 | $15.75 | — |
| 2026-02-26 | 55.15 | $15.75 | — |
| 2026-02-25 | 55.15 | $15.75 | 2100 |
| 2026-02-24 | 55.15 | $15.75 | — |
| 2026-02-23 | 55.15 | $15.75 | 110 |
| 2026-02-20 | 58.39 | $15.86 | — |
| 2026-02-19 | 58.39 | $15.86 | 700 |
| 2026-02-18 | 59.54 | $15.90 | 401 |
| 2026-02-17 | 60.67 | $15.94 | 4017 |
| 2026-02-13 | 59.57 | $15.88 | 900 |
| 2026-02-12 | 59.57 | $15.88 | 5700 |
| 2026-02-11 | 56.28 | $15.70 | 200 |
| 2026-02-10 | 56.28 | $15.70 | 500 |
| 2026-02-09 | 55.37 | $15.65 | 802 |
| 2026-02-06 | 52.54 | $15.50 | 600 |
| 2026-02-05 | 54.51 | $15.59 | — |
| 2026-02-04 | 54.51 | $15.59 | — |
| 2026-02-03 | 54.51 | $15.59 | 1025 |
| 2026-02-02 | 49.27 | $15.30 | 1130 |
| 2026-01-30 | 49.27 | $15.30 | — |
| 2026-01-29 | 49.27 | $15.30 | 1205 |
| 2026-01-28 | 48.39 | $15.25 | — |
| 2026-01-27 | 48.39 | $15.25 | 1500 |
| 2026-01-26 | 48.39 | $15.25 | 700 |
| 2026-01-23 | 55.85 | $15.70 | 100 |
| 2026-01-22 | 47.27 | $15.20 | 64921 |
| 2026-01-21 | 43.95 | $15.04 | 2000 |
| 2026-01-20 | 43.53 | $15.02 | 5900 |
| 2026-01-19 | 47.43 | $15.25 | 4000 |
| 2026-01-16 | 52.47 | $15.51 | — |
| 2026-01-15 | 52.47 | $15.51 | 2200 |
| 2026-01-14 | 59.75 | $15.84 | — |
| 2026-01-13 | 59.75 | $15.84 | — |
| 2026-01-12 | 59.75 | $15.84 | — |
| 2026-01-09 | 59.75 | $15.84 | 200 |
| 2026-01-08 | 60.37 | $15.87 | 1601 |
| 2026-01-07 | 60.37 | $15.87 | 200 |
| 2026-01-06 | 57.45 | $15.65 | — |
| 2026-01-05 | 57.45 | $15.65 | 800 |
| 2026-01-02 | 56.79 | $15.60 | — |
| 2025-12-31 | 56.79 | $15.60 | 200 |
| 2025-12-30 | 61.57 | $15.88 | 6203 |
| 2025-12-29 | 59.49 | $15.70 | 9200 |
| 2025-12-24 | 62.53 | $15.87 | — |
| 2025-12-23 | 62.53 | $15.87 | — |
| 2025-12-22 | 62.53 | $15.87 | 9900 |
| 2025-12-19 | 58.58 | $15.50 | 1500 |
| 2025-12-18 | 57.43 | $15.40 | 1000 |
| 2025-12-17 | 57.43 | $15.40 | 4000 |
| 2025-12-16 | 65.11 | $15.87 | 17920 |
| 2025-12-15 | 58.75 | $15.30 | 4200 |
| 2025-12-12 | 53.05 | $14.90 | 1 |
| 2025-12-11 | 53.05 | $14.90 | — |
| 2025-12-10 | 53.05 | $14.90 | — |
| 2025-12-09 | 53.05 | $14.90 | — |
| 2025-12-08 | 53.05 | $14.90 | 1001 |
| 2025-12-05 | 53.05 | $14.90 | 2200 |
| 2025-12-04 | 51.19 | $14.75 | — |
| 2025-12-03 | 51.19 | $14.75 | 700 |
| 2025-12-02 | 51.69 | $14.79 | 300 |
| 2025-12-01 | 48.38 | $14.51 | 601 |
| 2025-11-28 | 52.53 | $14.85 | 400 |
| 2025-11-27 | 52.53 | $14.85 | 1200 |
| 2025-11-26 | 57.63 | $15.24 | 4400 |
| 2025-11-25 | 44.66 | $14.25 | — |
| 2025-11-24 | 44.66 | $14.25 | — |
| 2025-11-21 | 44.66 | $14.25 | — |
| 2025-11-20 | 44.66 | $14.25 | 10600 |
| 2025-11-19 | 51.54 | $14.78 | — |
| 2025-11-18 | 51.54 | $14.78 | 2000 |
| 2025-11-17 | 51.54 | $14.78 | — |
| 2025-11-14 | 51.54 | $14.78 | 601 |
| 2025-11-13 | 51.19 | $14.75 | 3402 |
| 2025-11-12 | 53.24 | $14.92 | 16900 |
| 2025-11-11 | 49.88 | $14.62 | 200 |
| 2025-11-10 | 53.02 | $14.88 | 2400 |
| 2025-11-07 | 43.52 | $14.15 | 2400 |
| 2025-11-06 | 36.32 | $13.72 | 8100 |
| 2025-11-05 | 45.09 | $14.41 | — |
| 2025-11-04 | 45.09 | $14.41 | 3600 |
| 2025-11-03 | 47.48 | $14.57 | 4303 |
| 2025-10-31 | 46.30 | $14.50 | 700 |
| 2025-10-30 | 52.78 | $14.90 | 1600 |
| 2025-10-29 | 53.85 | $14.96 | 3700 |
| 2025-10-28 | 54.55 | $15.00 | 9800 |
| 2025-10-27 | 53.10 | $14.90 | 2300 |
| 2025-10-24 | 59.42 | $15.25 | — |
| 2025-10-23 | 59.42 | $15.25 | 100 |
| 2025-10-22 | 48.91 | $14.58 | 4300 |
| 2025-10-21 | 48.91 | $14.58 | 1800 |
| 2025-10-20 | 48.91 | $14.58 | 2400 |
| 2025-10-17 | 48.91 | $14.58 | — |
| 2025-10-16 | 48.91 | $14.58 | — |
| 2025-10-15 | 48.91 | $14.58 | 16700 |
| 2025-10-14 | 43.63 | $14.25 | 200 |
| 2025-10-10 | 48.87 | $14.61 | 11200 |
| 2025-10-09 | 48.87 | $14.61 | 9200 |
| 2025-10-08 | 52.67 | $14.85 | 1700 |
| 2025-10-07 | 45.24 | $14.41 | 8900 |
| 2025-10-06 | 46.51 | $14.49 | 6800 |
| 2025-10-03 | 46.33 | $14.48 | 100 |
| 2025-10-02 | 49.28 | $14.67 | 2000 |
| 2025-10-01 | 49.28 | $14.67 | 1000 |
| 2025-09-30 | 50.66 | $14.76 | 14500 |
| 2025-09-29 | 52.85 | $14.90 | 9236 |
| 2025-09-26 | 51.43 | $14.80 | 6100 |
| 2025-09-25 | 52.95 | $14.90 | 1900 |
| 2025-09-24 | 58.71 | $15.25 | — |
| 2025-09-23 | 58.71 | $15.25 | 18736 |
| 2025-09-22 | 63.33 | $15.51 | 3800 |
| 2025-09-19 | 68.88 | $15.79 | 2000 |
| 2025-09-18 | 64.20 | $15.35 | 29200 |
| 2025-09-17 | 66.35 | $15.45 | 2000 |
| 2025-09-16 | 60.71 | $15.00 | 3000 |
| 2025-09-15 | 58.51 | $14.85 | 4300 |
| 2025-09-12 | 61.57 | $14.99 | 1400 |
| 2025-09-11 | 59.86 | $14.87 | 2300 |
| 2025-09-10 | 59.58 | $14.85 | 5300 |
| 2025-09-09 | 61.44 | $14.94 | 3936 |
| 2025-09-08 | 62.68 | $15.00 | 7800 |
| 2025-09-05 | 58.72 | $14.70 | — |
| 2025-09-04 | 58.72 | $14.70 | 33528 |
| 2025-09-03 | 55.90 | $14.50 | 4600 |
| 2025-09-02 | 47.17 | $13.99 | 2700 |
| 2025-08-29 | 57.32 | $14.47 | 700 |
| 2025-08-28 | 60.14 | $14.58 | 200 |
| 2025-08-27 | 53.87 | $14.26 | 400 |
| 2025-08-26 | 64.03 | $14.60 | 3405 |
| 2025-08-25 | 64.71 | $14.62 | 700 |
| 2025-08-22 | 68.89 | $14.74 | 12436 |
| 2025-08-21 | 68.25 | $14.70 | — |
| 2025-08-20 | 68.25 | $14.70 | 2900 |
| 2025-08-19 | 71.62 | $14.80 | 2000 |
| 2025-08-18 | 71.96 | $14.81 | 5900 |
| 2025-08-15 | 73.27 | $14.85 | 2800 |
| 2025-08-14 | 72.19 | $14.76 | 4800 |
| 2025-08-13 | 72.19 | $14.76 | 4700 |
| 2025-08-12 | 80.01 | $15.00 | 3800 |
| 2025-08-11 | 80.36 | $15.01 | 3800 |
| 2025-08-08 | 80.28 | $15.00 | 4700 |
| 2025-08-07 | 80.28 | $15.00 | 6901 |
| 2025-08-06 | 81.79 | $15.05 | 500 |
| 2025-08-05 | 81.53 | $15.01 | 4520 |
| 2025-08-01 | 80.73 | $14.89 | 2800 |
| 2025-07-31 | 77.66 | $14.49 | 1200 |
| 2025-07-30 | 73.33 | $14.06 | 1132 |
| 2025-07-29 | 72.63 | $14.00 | 2600 |
| 2025-07-28 | 72.63 | $14.00 | — |
| 2025-07-25 | 72.63 | $14.00 | 1900 |
| 2025-07-24 | 72.63 | $14.00 | 300 |
| 2025-07-23 | 72.63 | $14.00 | 4900 |
| 2025-07-22 | 72.63 | $14.00 | 9800 |
| 2025-07-21 | 70.22 | $13.75 | 10900 |
| 2025-07-18 | 69.61 | $13.69 | 200 |
| 2025-07-17 | 77.38 | $14.00 | — |
| 2025-07-16 | 77.38 | $14.00 | — |
| 2025-07-15 | 77.38 | $14.00 | — |
| 2025-07-14 | 77.38 | $14.00 | — |
| 2025-07-11 | 77.38 | $14.00 | — |
| 2025-07-10 | 77.38 | $14.00 | — |
| 2025-07-09 | 77.38 | $14.00 | — |
| 2025-07-08 | 77.38 | $14.00 | — |
| 2025-07-07 | 77.38 | $14.00 | 1325 |
| 2025-07-04 | 74.87 | $13.56 | — |
| 2025-07-03 | 74.87 | $13.56 | 1000 |
| 2025-07-02 | 74.76 | $13.54 | 400 |
| 2025-06-30 | 78.15 | $13.74 | 1400 |
| 2025-06-27 | 95.68 | $14.59 | 400 |
| 2025-06-26 | 94.75 | $13.88 | 701 |
| 2025-06-25 | 93.46 | $13.20 | 6200 |
| 2025-06-24 | 93.78 | $13.21 | 16300 |
| 2025-06-23 | 88.10 | $11.75 | 17126 |
| 2025-06-20 | 82.33 | $11.20 | 1900 |
| 2025-06-19 | 78.77 | $11.00 | — |
| 2025-06-18 | 78.77 | $11.00 | 8300 |
| 2025-06-17 | 76.17 | $10.88 | 2700 |
| 2025-06-16 | 73.04 | $10.76 | — |
| 2025-06-13 | 73.04 | $10.76 | — |
| 2025-06-12 | 73.04 | $10.76 | 1101 |
| 2025-06-11 | 72.78 | $10.75 | — |
| 2025-06-10 | 72.78 | $10.75 | — |
| 2025-06-09 | 72.78 | $10.75 | 1200 |
| 2025-06-06 | 65.83 | $10.50 | 4400 |
| 2025-06-05 | 65.83 | $10.50 | 5800 |
| 2025-06-04 | 64.86 | $10.47 | 2200 |
| 2025-06-03 | 64.21 | $10.45 | 400 |
| 2025-06-02 | 62.58 | $10.40 | — |
| 2025-05-30 | 62.58 | $10.40 | 300 |
| 2025-05-29 | 58.49 | $10.28 | 1500 |
| 2025-05-28 | 57.76 | $10.26 | — |
| 2025-05-27 | 57.76 | $10.26 | 400 |
| 2025-05-26 | 53.71 | $10.15 | — |
| 2025-05-23 | 53.71 | $10.15 | — |
| 2025-05-22 | 53.71 | $10.15 | 4900 |
| 2025-05-21 | 60.49 | $10.30 | 400 |
| 2025-05-20 | 60.49 | $10.30 | — |
| 2025-05-16 | 60.49 | $10.30 | — |
| 2025-05-15 | 60.49 | $10.30 | 9300 |
| 2025-05-14 | 54.21 | $10.10 | 537 |
| 2025-05-13 | 54.21 | $10.10 | — |
| 2025-05-12 | 54.21 | $10.10 | — |
| 2025-05-09 | 54.21 | $10.10 | — |
| 2025-05-08 | 54.21 | $10.10 | 1900 |
| 2025-05-07 | 48.15 | $9.91 | — |
| 2025-05-06 | 48.15 | $9.91 | 100 |
| 2025-05-05 | 53.91 | $10.08 | 6600 |
| 2025-05-02 | 47.20 | $9.89 | — |
| 2025-05-01 | 47.20 | $9.89 | 2500 |
| 2025-04-30 | 45.70 | $9.85 | 700 |
| 2025-04-29 | 45.70 | $9.85 | 200 |
| 2025-04-28 | 45.70 | $9.85 | 2400 |
| 2025-04-25 | 47.14 | $9.90 | — |
| 2025-04-24 | 47.14 | $9.90 | — |
| 2025-04-23 | 47.14 | $9.90 | — |
| 2025-04-22 | 47.14 | $9.90 | — |
| 2025-04-21 | 47.14 | $9.90 | — |
| 2025-04-17 | 47.14 | $9.90 | — |
| 2025-04-16 | 47.14 | $9.90 | 3900 |
| 2025-04-15 | 45.95 | $9.85 | — |
| 2025-04-14 | 45.95 | $9.85 | 1800 |
| 2025-04-11 | 45.29 | $9.82 | 4600 |
| 2025-04-10 | 51.05 | $10.11 | — |
| 2025-04-09 | 51.05 | $10.11 | 6400 |
| 2025-04-08 | 30.74 | $9.37 | — |
| 2025-04-07 | 30.74 | $9.37 | 200 |
| 2025-04-04 | 35.40 | $9.63 | 1100 |
| 2025-04-03 | 37.04 | $9.71 | 2300 |
| 2025-04-02 | 37.24 | $9.72 | — |
| 2025-04-01 | 37.24 | $9.72 | 1700 |
| 2025-03-31 | 42.32 | $9.96 | 2100 |
| 2025-03-28 | 41.37 | $9.93 | 1200 |
| 2025-03-27 | 40.44 | $9.90 | 100 |
| 2025-03-26 | 40.44 | $9.90 | 8100 |
| 2025-03-25 | 42.68 | $10.01 | 5500 |
| 2025-03-24 | 46.22 | $10.17 | 1400 |
| 2025-03-21 | 46.91 | $10.20 | — |
| 2025-03-20 | 46.91 | $10.20 | — |
| 2025-03-19 | 46.91 | $10.20 | 5603 |
| 2025-03-18 | 46.45 | $10.18 | — |
| 2025-03-17 | 46.45 | $10.18 | 200 |
| 2025-03-14 | 46.82 | $10.20 | — |
| 2025-03-13 | 46.82 | $10.20 | 2000 |
| 2025-03-12 | 46.82 | $10.20 | 1400 |
| 2025-03-11 | 43.18 | $10.01 | 2300 |
| 2025-03-10 | 44.55 | $10.10 | 4908 |
| 2025-03-07 | 47.75 | $10.30 | 5800 |
| 2025-03-06 | 41.79 | $10.00 | 8700 |
| 2025-03-05 | 45.94 | $10.25 | 5700 |
| 2025-03-04 | 34.88 | $9.80 | 2148 |
| 2025-03-03 | 32.25 | $9.71 | 600 |
| 2025-02-28 | 41.45 | $10.23 | 3300 |
| 2025-02-27 | 44.21 | $10.35 | 3000 |
| 2025-02-26 | 44.21 | $10.35 | 2300 |
| 2025-02-25 | 41.27 | $10.25 | 8200 |
| 2025-02-24 | 47.19 | $10.50 | 5500 |
| 2025-02-21 | 47.19 | $10.50 | 3700 |
| 2025-02-20 | 44.30 | $10.40 | 2925 |
| 2025-02-19 | 42.20 | $10.33 | — |
| 2025-02-18 | 42.20 | $10.33 | 300 |
| 2025-02-14 | 43.25 | $10.38 | 300 |
| 2025-02-13 | 41.02 | $10.30 | — |
| 2025-02-12 | 41.02 | $10.30 | 200 |
| 2025-02-11 | 46.14 | $10.55 | 500 |
| 2025-02-10 | 42.02 | $10.40 | 200 |
| 2025-02-07 | 39.06 | $10.30 | — |
| 2025-02-06 | 39.06 | $10.30 | — |
| 2025-02-05 | 39.06 | $10.30 | 300 |
| 2025-02-04 | 37.70 | $10.25 | — |
| 2025-02-03 | 37.70 | $10.25 | 7600 |
| 2025-01-31 | 47.22 | $10.75 | 1300 |
| 2025-01-30 | 47.22 | $10.75 | 900 |
| 2025-01-29 | 41.04 | $10.52 | 332 |
| 2025-01-28 | 44.95 | $10.70 | 2500 |
| 2025-01-27 | 52.34 | $10.98 | 100 |
| 2025-01-24 | 45.33 | $10.75 | — |
| 2025-01-23 | 45.33 | $10.75 | — |
| 2025-01-22 | 45.33 | $10.75 | — |
| 2025-01-21 | 45.33 | $10.75 | 300 |
| 2025-01-20 | 45.33 | $10.75 | — |
| 2025-01-17 | 45.33 | $10.75 | 300 |
| 2025-01-16 | 45.33 | $10.75 | 1500 |
| 2025-01-15 | 44.84 | $10.73 | 1700 |
| 2025-01-14 | 44.84 | $10.73 | 1300 |
| 2025-01-13 | 19.71 | $9.96 | 2327 |
| 2025-01-10 | 41.78 | $10.90 | 12800 |
| 2025-01-09 | 45.38 | $10.97 | — |
| 2025-01-08 | 45.38 | $10.97 | — |
| 2025-01-07 | 45.38 | $10.97 | 1900 |
| 2025-01-06 | 44.20 | $10.95 | 1100 |
| 2025-01-03 | 46.58 | $11.00 | 5400 |
| 2025-01-02 | 55.04 | $11.15 | 100 |
| 2024-12-31 | 57.69 | $11.19 | — |
| 2024-12-30 | 57.69 | $11.19 | — |
| 2024-12-27 | 57.69 | $11.19 | 500 |
| 2024-12-24 | 57.25 | $11.18 | 15200 |
| 2024-12-23 | 51.47 | $11.06 | 2500 |
| 2024-12-20 | 51.47 | $11.06 | 6100 |
| 2024-12-19 | 43.43 | $10.92 | 100 |
| 2024-12-18 | 43.43 | $10.92 | 8200 |
| 2024-12-17 | 47.49 | $11.00 | 2700 |
| 2024-12-16 | 50.28 | $11.05 | 2715 |
| 2024-12-13 | 50.28 | $11.05 | 300 |
| 2024-12-12 | 48.08 | $11.01 | 2400 |
| 2024-12-11 | 50.75 | $11.06 | 400 |
| 2024-12-10 | 50.75 | $11.06 | — |
| 2024-12-09 | 50.75 | $11.06 | 4800 |
| 2024-12-06 | 50.27 | $11.05 | 3700 |
| 2024-12-05 | 52.68 | $11.10 | 298900 |
| 2024-12-04 | 52.68 | $11.10 | 500 |
| 2024-12-03 | 56.07 | $11.17 | — |
| 2024-12-02 | 56.07 | $11.17 | — |
| 2024-11-29 | 56.07 | $11.17 | — |
| 2024-11-28 | 56.07 | $11.17 | 400 |
| 2024-11-27 | 56.07 | $11.17 | 1900 |
| 2024-11-26 | 54.45 | $11.12 | 1000 |
| 2024-11-25 | 53.80 | $11.10 | — |
| 2024-11-22 | 53.80 | $11.10 | 7000 |
| 2024-11-21 | 56.33 | $11.17 | 2900 |
| 2024-11-20 | 51.37 | $11.01 | 10000 |
| 2024-11-19 | 58.48 | $11.19 | — |
| 2024-11-18 | 58.48 | $11.19 | — |
| 2024-11-15 | 58.48 | $11.19 | 301 |
| 2024-11-14 | 57.35 | $11.15 | — |
| 2024-11-13 | 57.35 | $11.15 | — |
| 2024-11-12 | 57.35 | $11.15 | — |
| 2024-11-11 | 57.35 | $11.15 | — |
| 2024-11-08 | 57.35 | $11.15 | — |
| 2024-11-07 | 57.35 | $11.15 | 5500 |
| 2024-11-06 | 53.91 | $11.00 | 1000 |
| 2024-11-05 | 54.19 | $11.01 | — |
| 2024-11-04 | 54.19 | $11.01 | 1000 |
| 2024-11-01 | 54.19 | $11.01 | 1100 |
| 2024-10-31 | 48.52 | $10.76 | 600 |
| 2024-10-30 | 63.04 | $11.25 | — |
| 2024-10-29 | 63.04 | $11.25 | 24212 |
| 2024-10-28 | 60.88 | $11.15 | 3800 |
| 2024-10-25 | 59.77 | $11.10 | 23000 |
| 2024-10-24 | 57.47 | $11.00 | 800 |
| 2024-10-23 | 57.47 | $11.00 | 5700 |
| 2024-10-22 | 49.66 | $10.70 | 5300 |
| 2024-10-21 | 54.40 | $10.85 | 4600 |
| 2024-10-18 | 48.13 | $10.65 | 1000 |
| 2024-10-17 | 48.45 | $10.66 | 1300 |
| 2024-10-16 | 54.98 | $10.85 | 100 |
| 2024-10-15 | 53.41 | $10.80 | 15100 |
| 2024-10-11 | 50.46 | $10.71 | — |
| 2024-10-10 | 50.46 | $10.71 | 4010 |
| 2024-10-09 | 50.14 | $10.70 | 5600 |
| 2024-10-08 | 56.68 | $10.89 | — |
| 2024-10-07 | 56.68 | $10.89 | 4300 |
| 2024-10-04 | 57.03 | $10.90 | 1100 |
| 2024-10-03 | 51.26 | $10.70 | 2100 |
| 2024-10-02 | 51.26 | $10.70 | — |
| 2024-10-01 | 51.26 | $10.70 | 2100 |
| 2024-09-30 | 59.88 | $10.95 | — |
| 2024-09-27 | 59.88 | $10.95 | — |
| 2024-09-26 | 59.88 | $10.95 | — |
| 2024-09-25 | 59.88 | $10.95 | — |
| 2024-09-24 | 59.88 | $10.95 | — |
| 2024-09-23 | 59.88 | $10.95 | 1200 |
| 2024-09-20 | 61.40 | $11.00 | — |
| 2024-09-19 | 61.40 | $11.00 | 264933 |
| 2024-09-18 | 55.26 | $10.70 | 2500 |
| 2024-09-17 | 53.38 | $10.62 | 800 |
| 2024-09-16 | 52.43 | $10.58 | — |
| 2024-09-13 | 52.43 | $10.58 | — |
| 2024-09-12 | 52.43 | $10.58 | 1200 |
| 2024-09-11 | 53.12 | $10.61 | — |
| 2024-09-10 | 53.12 | $10.61 | — |
| 2024-09-09 | 53.12 | $10.61 | 8300 |
| 2024-09-06 | 58.20 | $10.84 | — |
| 2024-09-05 | 58.20 | $10.84 | — |
| 2024-09-04 | 58.20 | $10.84 | 120 |
| 2024-09-03 | 58.20 | $10.84 | 526 |
| 2024-08-30 | 56.12 | $10.70 | — |
| 2024-08-29 | 56.12 | $10.70 | 1900 |
| 2024-08-28 | 56.12 | $10.70 | 7300 |
| 2024-08-27 | 49.86 | $10.29 | — |
| 2024-08-26 | 49.86 | $10.29 | 8400 |
| 2024-08-23 | 55.24 | $10.60 | 11700 |
| 2024-08-22 | 55.24 | $10.60 | — |
| 2024-08-21 | 55.24 | $10.60 | 1900 |
| 2024-08-20 | 55.24 | $10.60 | 300 |
| 2024-08-19 | 56.85 | $10.70 | 2000 |
| 2024-08-16 | 58.47 | $10.80 | 800 |
| 2024-08-15 | 57.31 | $10.70 | 300 |
| 2024-08-14 | 58.87 | $10.80 | 2000 |
| 2024-08-13 | 61.74 | $10.98 | 2600 |
| 2024-08-12 | 53.77 | $10.31 | 100 |
| 2024-08-09 | 53.64 | $10.30 | 5700 |
| 2024-08-08 | 52.30 | $10.20 | 24500 |
| 2024-08-07 | 59.68 | $10.65 | — |
| 2024-08-06 | 59.68 | $10.65 | 500 |
| 2024-08-02 | 59.85 | $10.66 | 6100 |
| 2024-08-01 | 62.20 | $10.80 | 1100 |
| 2024-07-31 | 62.20 | $10.80 | 826 |
| 2024-07-30 | 61.32 | $10.71 | 2400 |
| 2024-07-29 | 63.50 | $10.85 | 6300 |
| 2024-07-26 | 61.74 | $10.66 | — |
| 2024-07-25 | 61.74 | $10.66 | 500 |
| 2024-07-24 | 58.20 | $10.29 | — |
| 2024-07-18 | 58.20 | $10.29 | 1000 |
| 2024-07-17 | 64.78 | $10.74 | 19360 |
| 2024-07-16 | 64.01 | $10.65 | 5400 |
| 2024-07-15 | 65.53 | $10.75 | 15750 |
| 2024-07-12 | 65.53 | $10.75 | 9900 |
| 2024-07-11 | 65.46 | $10.74 | 3700 |
| 2024-07-10 | 64.44 | $10.60 | 7000 |
| 2024-07-09 | 74.03 | $11.25 | 27725 |
| 2024-07-08 | 69.37 | $10.55 | 6700 |
| 2024-07-05 | 67.04 | $10.26 | 700 |
| 2024-07-04 | 71.30 | $10.50 | 400 |
| 2024-07-03 | 71.30 | $10.50 | 1800 |
| 2024-07-02 | 69.93 | $10.31 | 10 |
| 2024-06-26 | 69.93 | $10.31 | 260 |
| 2024-06-25 | 69.93 | $10.31 | 21204 |
| 2024-06-24 | 67.79 | $10.00 | 3400 |
| 2024-06-21 | 67.79 | $10.00 | 11000 |
| 2024-06-20 | 71.35 | $10.24 | 12600 |
| 2024-06-19 | 69.91 | $10.01 | 6977 |
| 2024-06-18 | 70.49 | $10.05 | 12900 |
| 2024-06-17 | 73.41 | $10.25 | 1318 |
| 2024-06-14 | 77.20 | $10.50 | 1800 |
| 2024-06-12 | 76.74 | $10.40 | 7100 |
| 2024-06-11 | 81.38 | $10.70 | 12400 |
| 2024-06-10 | 64.28 | $8.20 | 1300 |
| 2024-06-07 | 59.47 | $7.86 | 47247 |
| 2024-06-06 | 55.99 | $7.65 | 5900 |
| 2024-06-05 | 53.27 | $7.50 | 4771 |
| 2024-06-03 | 53.27 | $7.50 | 6428 |
| 2024-05-31 | 57.55 | $7.70 | 50453 |
| 2024-05-30 | 57.55 | $7.70 | 3100 |
| 2024-05-28 | 55.96 | $7.60 | 10100 |
| 2024-05-27 | 58.03 | $7.70 | 6400 |
| 2024-05-23 | 55.02 | $7.51 | 500 |
| 2024-05-21 | 59.04 | $7.70 | 8400 |
| 2024-05-17 | 58.89 | $7.69 | 1000 |
| 2024-05-16 | 55.98 | $7.50 | 1000 |
| 2024-05-15 | 56.38 | $7.52 | 4579 |
| 2024-05-14 | 59.19 | $7.66 | 3500 |
| 2024-05-13 | 59.80 | $7.69 | 7001 |
| 2024-05-10 | 59.67 | $7.68 | 71831 |
| 2024-05-09 | 47.89 | $6.95 | 15609 |
| 2024-05-08 | 48.82 | $7.00 | 6000 |
| 2024-05-07 | 48.82 | $7.00 | 3900 |
| 2024-05-06 | 48.82 | $7.00 | 1400 |
| 2024-05-03 | 48.65 | $6.99 | 200 |
| 2024-05-01 | 48.81 | $7.00 | 2500 |
| 2024-04-30 | 48.65 | $6.99 | 9800 |
| 2024-04-26 | 49.07 | $7.02 | 200 |
| 2024-04-24 | 48.93 | $7.01 | 1400 |
| 2024-04-17 | 48.93 | $7.01 | 300 |
| 2024-04-16 | 46.25 | $6.81 | 6400 |
| 2024-04-12 | 48.55 | $7.00 | 4900 |
| 2024-04-10 | 53.76 | $7.39 | 300 |
| 2024-04-09 | 53.90 | $7.40 | 12100 |
| 2024-04-08 | 53.90 | $7.40 | 10400 |
| 2024-04-05 | 52.21 | $7.25 | 1300 |
| 2024-04-03 | 49.38 | $7.01 | 1300 |
| 2024-03-28 | 52.98 | $7.30 | 534 |
| 2024-03-27 | 54.27 | $7.40 | 3700 |
| 2024-03-26 | 54.27 | $7.40 | 4000 |
| 2024-03-25 | 55.50 | $7.50 | 828 |
| 2024-03-22 | 56.72 | $7.60 | 5632 |
| 2024-03-21 | 55.32 | $7.45 | 5400 |
| 2024-03-20 | 54.86 | $7.40 | 3000 |
| 2024-03-19 | 55.18 | $7.43 | 200 |
| 2024-03-14 | 47.05 | $6.61 | 250 |
| 2024-03-13 | 56.42 | $7.40 | 200 |
| 2024-03-12 | 54.80 | $7.25 | 300 |
| 2024-03-08 | 50.73 | $6.90 | 5300 |
| 2024-03-06 | 40.56 | $6.20 | 400 |
| 2024-03-05 | 52.27 | $7.00 | 835 |
| 2024-03-04 | 66.10 | $7.61 | 16510 |
| 2024-03-01 | 66.10 | $7.61 | 19600 |
| 2024-02-29 | 71.41 | $7.80 | 3899 |
| 2024-02-28 | 64.41 | $7.31 | 5200 |
| 2024-02-27 | 58.49 | $7.01 | 408 |
| 2024-02-26 | 53.87 | $6.82 | — |
| 2024-02-23 | 53.87 | $6.82 | — |
| 2024-02-22 | 53.87 | $6.82 | 600 |
| 2024-02-21 | 53.41 | $6.80 | 100 |
| 2024-02-20 | 53.18 | $6.79 | — |
| 2024-02-16 | 53.18 | $6.79 | — |
| 2024-02-15 | 53.18 | $6.79 | 800 |
| 2024-02-14 | 47.03 | $6.51 | — |
| 2024-02-13 | 47.03 | $6.51 | — |
| 2024-02-12 | 47.03 | $6.51 | 600 |
| 2024-02-09 | 46.82 | $6.50 | — |
| 2024-02-08 | 46.82 | $6.50 | 400 |
| 2024-02-07 | 46.82 | $6.50 | 4572 |
| 2024-02-06 | 51.25 | $6.75 | — |
| 2024-02-05 | 51.25 | $6.75 | 700 |
| 2024-02-02 | 41.68 | $6.27 | — |
| 2024-02-01 | 41.68 | $6.27 | — |
| 2024-01-31 | 41.68 | $6.27 | 200 |
| 2024-01-30 | 54.74 | $6.95 | 3000 |
| 2024-01-29 | 37.49 | $6.32 | — |
| 2024-01-26 | 37.49 | $6.32 | 1400 |
| 2024-01-25 | 57.14 | $6.95 | — |
| 2024-01-24 | 57.14 | $6.95 | — |
| 2024-01-23 | 57.14 | $6.95 | 2226 |
| 2024-01-22 | 42.89 | $6.60 | 2100 |
| 2024-01-19 | 43.68 | $6.62 | — |
| 2024-01-18 | 43.68 | $6.62 | 329 |
| 2024-01-17 | 66.19 | $7.03 | 300 |
| 2024-01-16 | 65.78 | $7.02 | 200 |
| 2024-01-15 | 65.39 | $7.01 | 200 |
| 2024-01-12 | 71.72 | $7.09 | 1500 |
| 2024-01-11 | 71.72 | $7.09 | 3950 |
| 2024-01-10 | 70.08 | $7.04 | — |
| 2024-01-09 | 70.08 | $7.04 | 200 |
| 2024-01-08 | 57.74 | $6.76 | — |
| 2024-01-05 | 57.74 | $6.76 | — |
| 2024-01-04 | 57.74 | $6.76 | — |
| 2024-01-03 | 57.74 | $6.76 | — |
| 2024-01-02 | 57.74 | $6.76 | — |
| 2023-12-29 | 57.74 | $6.76 | — |
| 2023-12-28 | 57.74 | $6.76 | 243 |
| 2023-12-27 | 57.30 | $6.75 | 7300 |
| 2023-12-22 | 57.30 | $6.75 | — |
| 2023-12-21 | 57.30 | $6.75 | 2231 |
| 2023-12-20 | 57.30 | $6.75 | 270 |
| 2023-12-19 | 55.41 | $6.70 | 2100 |
| 2023-12-18 | 55.41 | $6.70 | 2900 |
| 2023-12-15 | 55.41 | $6.70 | — |
| 2023-12-14 | 55.41 | $6.70 | 1000 |
| 2023-12-13 | 55.41 | $6.70 | 1600 |
| 2023-12-12 | 50.69 | $6.56 | — |
| 2023-12-11 | 50.69 | $6.56 | — |
| 2023-12-08 | 50.69 | $6.56 | 6509 |
| 2023-12-07 | 53.83 | $6.65 | 2600 |
| 2023-12-06 | 57.61 | $6.75 | — |
| 2023-12-05 | 57.61 | $6.75 | 600 |
| 2023-12-04 | 57.61 | $6.75 | 9700 |
| 2023-12-01 | 44.64 | $6.36 | — |
| 2023-11-30 | 44.64 | $6.36 | 102 |
| 2023-11-29 | 40.42 | $6.26 | 4300 |
| 2023-11-28 | 33.17 | $6.11 | — |
| 2023-11-27 | 33.17 | $6.11 | — |
| 2023-11-24 | 33.17 | $6.11 | 287 |
| 2023-11-23 | 38.23 | $6.30 | — |
| 2023-11-22 | 38.23 | $6.30 | — |
| 2023-11-21 | 38.23 | $6.30 | — |
| 2023-11-20 | 38.23 | $6.30 | 838 |
| 2023-11-17 | 43.97 | $6.50 | — |
| 2023-11-16 | 43.97 | $6.50 | 1000 |
| 2023-11-15 | 52.94 | $6.75 | 101100 |
| 2023-11-14 | 32.54 | $6.36 | — |
| 2023-11-13 | 32.54 | $6.36 | — |
| 2023-11-10 | 32.54 | $6.36 | — |
| 2023-11-09 | 32.54 | $6.36 | 600 |
| 2023-11-08 | 21.93 | $6.21 | — |
| 2023-11-07 | 21.93 | $6.21 | 1146 |
| 2023-11-06 | 30.22 | $6.50 | 403 |
| 2023-11-03 | 30.22 | $6.50 | — |
| 2023-11-02 | 30.22 | $6.50 | — |
| 2023-11-01 | 30.22 | $6.50 | 4100 |
| 2023-10-31 | 41.14 | $6.75 | 700 |
| 2023-10-30 | 41.14 | $6.75 | 1200 |
| 2023-10-27 | 41.14 | $6.75 | — |
| 2023-10-26 | 41.14 | $6.75 | — |
| 2023-10-25 | 41.14 | $6.75 | — |
| 2023-10-24 | 41.14 | $6.75 | 11400 |
| 2023-10-23 | 41.58 | $6.76 | 100 |
| 2023-10-20 | 58.20 | $7.04 | — |
| 2023-10-19 | 58.20 | $7.04 | — |
| 2023-10-18 | 58.20 | $7.04 | 3500 |
| 2023-10-17 | 58.20 | $7.04 | 2300 |
| 2023-10-16 | 58.20 | $7.04 | — |
| 2023-10-13 | 58.20 | $7.04 | 1900 |
| 2023-10-12 | 58.20 | $7.04 | — |
| 2023-10-11 | 58.20 | $7.04 | 3200 |
| 2023-10-10 | 58.20 | $7.04 | 9900 |
| 2023-10-06 | 58.20 | $7.04 | 6700 |
| 2023-10-05 | 58.70 | $7.05 | — |
| 2023-10-04 | 58.70 | $7.05 | — |
| 2023-10-03 | 58.70 | $7.05 | — |
| 2023-10-02 | 58.70 | $7.05 | — |
| 2023-09-29 | 58.70 | $7.05 | — |
| 2023-09-28 | 58.70 | $7.05 | 6650 |
| 2023-09-27 | 67.22 | $7.25 | 500 |
| 2023-09-26 | 63.44 | $7.10 | 4000 |
| 2023-09-25 | 63.44 | $7.10 | — |
| 2023-09-22 | 63.44 | $7.10 | 2000 |
| 2023-09-21 | 63.44 | $7.10 | 1600 |
| 2023-09-20 | 67.67 | $7.20 | 4600 |
| 2023-09-19 | 69.89 | $7.25 | 9300 |
| 2023-09-18 | 68.92 | $7.20 | 3400 |
| 2023-09-15 | 64.60 | $7.00 | 5900 |
| 2023-09-14 | 47.14 | $6.50 | — |
| 2023-09-13 | 47.14 | $6.50 | — |
| 2023-09-12 | 47.14 | $6.50 | 200 |
| 2023-09-11 | 47.14 | $6.50 | 3000 |
| 2023-09-08 | 39.89 | $6.35 | 900 |
| 2023-09-07 | 39.89 | $6.35 | 4000 |
| 2023-09-06 | 45.52 | $6.50 | — |
| 2023-09-05 | 45.52 | $6.50 | 500 |
| 2023-09-01 | 45.52 | $6.50 | 2500 |
| 2023-08-31 | 28.88 | $6.21 | — |
| 2023-08-30 | 28.88 | $6.21 | — |
| 2023-08-29 | 28.88 | $6.21 | 1100 |
| 2023-08-28 | 39.13 | $6.50 | — |
| 2023-08-25 | 39.13 | $6.50 | — |
| 2023-08-24 | 39.13 | $6.50 | — |
| 2023-08-23 | 39.13 | $6.50 | 400 |
| 2023-08-22 | 39.13 | $6.50 | — |
| 2023-08-21 | 39.13 | $6.50 | 100 |
| 2023-08-18 | 39.13 | $6.50 | — |
| 2023-08-17 | 39.13 | $6.50 | — |
| 2023-08-16 | 39.13 | $6.50 | — |
| 2023-08-15 | 39.13 | $6.50 | — |
| 2023-08-14 | 39.13 | $6.50 | 5500 |
| 2023-08-11 | 39.13 | $6.50 | — |
| 2023-08-10 | 39.13 | $6.50 | — |
| 2023-08-09 | 39.13 | $6.50 | — |
| 2023-08-08 | 39.13 | $6.50 | 2800 |
| 2023-08-04 | 44.14 | $6.70 | 500 |
| 2023-08-03 | 48.89 | $6.86 | — |
| 2023-08-02 | 48.89 | $6.86 | — |
| 2023-08-01 | 48.89 | $6.86 | — |
| 2023-07-31 | 48.89 | $6.86 | — |
| 2023-07-28 | 48.89 | $6.86 | — |
| 2023-07-26 | 48.89 | $6.86 | 500 |
| 2023-07-25 | 48.63 | $6.85 | — |
| 2023-07-24 | 48.63 | $6.85 | — |
| 2023-07-21 | 48.63 | $6.85 | 3000 |
| 2023-07-20 | 57.74 | $7.22 | — |
| 2023-07-19 | 57.74 | $7.22 | 300 |
| 2023-07-18 | 44.58 | $6.70 | 200 |
| 2023-07-17 | 44.58 | $6.70 | 500 |
| 2023-07-14 | 37.86 | $6.50 | — |
| 2023-07-13 | 37.86 | $6.50 | — |
| 2023-07-12 | 37.86 | $6.50 | — |
| 2023-07-11 | 37.86 | $6.50 | — |
| 2023-07-10 | 37.86 | $6.50 | — |
| 2023-06-30 | 37.86 | $6.50 | 505 |
| 2023-06-29 | 48.71 | $7.00 | 1500 |
| 2023-06-28 | 53.04 | $7.15 | — |
| 2023-06-27 | 53.04 | $7.15 | — |
| 2023-06-26 | 53.04 | $7.15 | 3700 |
| 2023-06-23 | 53.04 | $7.15 | — |
| 2023-06-22 | 53.04 | $7.15 | 1000 |
| 2023-06-21 | 51.25 | $7.07 | — |
| 2023-06-20 | 51.25 | $7.07 | — |
| 2023-06-19 | 51.25 | $7.07 | — |
| 2023-06-16 | 51.25 | $7.07 | — |
| 2023-06-15 | 51.25 | $7.07 | — |
| 2023-06-14 | 51.25 | $7.07 | 8300 |
| 2023-06-13 | 60.33 | $7.50 | 1900 |
| 2023-06-12 | 50.92 | $7.01 | 5600 |
| 2023-06-09 | 65.74 | $7.50 | — |
| 2023-06-08 | 65.74 | $7.50 | 100 |
| 2023-06-07 | 65.74 | $7.50 | — |
| 2023-06-06 | 65.74 | $7.50 | — |
| 2023-06-05 | 65.74 | $7.50 | — |
| 2023-05-29 | 65.74 | $7.50 | 225 |
| 2023-05-26 | 64.18 | $7.40 | — |
| 2023-05-25 | 64.18 | $7.40 | — |
| 2023-05-24 | 64.18 | $7.40 | — |
| 2023-05-23 | 64.18 | $7.40 | 200 |
| 2023-05-19 | 57.92 | $7.00 | 4000 |
| 2023-05-18 | 38.90 | $6.25 | — |
| 2023-05-17 | 38.90 | $6.25 | — |
| 2023-05-16 | 38.90 | $6.25 | 13800 |
| 2023-05-15 | 44.67 | $6.50 | — |
| 2023-05-12 | 44.67 | $6.50 | 2600 |
| 2023-05-11 | 44.67 | $6.50 | 2300 |
| 2023-05-10 | 44.67 | $6.50 | 100 |
| 2023-05-09 | 52.24 | $6.80 | — |
| 2023-05-08 | 52.24 | $6.80 | 7700 |
| 2023-05-05 | 42.93 | $6.48 | 800 |
| 2023-05-04 | 41.92 | $6.45 | — |
| 2023-05-03 | 41.92 | $6.45 | — |
| 2023-05-02 | 41.92 | $6.45 | — |
| 2023-05-01 | 41.92 | $6.45 | 400 |
| 2023-04-28 | 55.16 | $6.95 | — |
| 2023-04-27 | 55.16 | $6.95 | — |
| 2023-04-26 | 55.16 | $6.95 | 2100 |
| 2023-04-25 | 38.52 | $6.45 | — |
| 2023-04-24 | 38.52 | $6.45 | — |
| 2023-04-21 | 38.52 | $6.45 | 1200 |
| 2023-04-20 | 39.52 | $6.49 | — |
| 2023-04-19 | 39.52 | $6.49 | — |
| 2023-04-18 | 39.52 | $6.49 | 2700 |
| 2023-04-17 | 32.32 | $6.30 | 200 |
| 2023-04-14 | 30.25 | $6.25 | — |
| 2023-04-13 | 30.25 | $6.25 | — |
| 2023-04-12 | 30.25 | $6.25 | — |
| 2023-04-11 | 30.25 | $6.25 | — |
| 2023-04-10 | 30.25 | $6.25 | 1700 |
| 2023-04-06 | 34.14 | $6.49 | — |
| 2023-04-05 | 34.14 | $6.49 | — |
| 2023-04-04 | 34.14 | $6.49 | — |
| 2023-04-03 | 34.14 | $6.49 | 2700 |
| 2023-03-31 | 43.90 | $7.00 | — |
| 2023-03-30 | 43.90 | $7.00 | — |
| 2023-03-29 | 43.90 | $7.00 | — |
| 2023-03-28 | 43.90 | $7.00 | 4000 |
| 2023-03-27 | 44.11 | $7.01 | — |
| 2023-03-24 | 44.11 | $7.01 | 3500 |
| 2023-03-23 | 44.11 | $7.01 | 900 |
| 2023-03-22 | 44.11 | $7.01 | — |
| 2023-03-21 | 44.11 | $7.01 | — |
| 2023-03-20 | 44.11 | $7.01 | 100 |
| 2023-03-17 | 44.11 | $7.01 | 1000 |
| 2023-03-16 | 47.29 | $7.22 | 400 |
| 2023-03-15 | 50.24 | $7.40 | 100 |
| 2023-03-14 | 50.24 | $7.40 | — |
| 2023-03-13 | 50.24 | $7.40 | — |
| 2023-03-10 | 50.24 | $7.40 | 10200 |
| 2023-03-09 | 50.96 | $7.45 | 100 |
| 2023-03-08 | 50.96 | $7.45 | — |
| 2023-03-07 | 50.96 | $7.45 | 800 |
| 2023-03-06 | 54.16 | $7.69 | 2500 |
| 2023-03-03 | 58.67 | $8.00 | — |
| 2023-03-02 | 58.67 | $8.00 | — |
| 2023-03-01 | 58.67 | $8.00 | 1300 |
| 2023-02-28 | 45.48 | $6.95 | 1800 |
| 2023-02-27 | 42.13 | $6.75 | 1100 |
| 2023-02-24 | 42.13 | $6.75 | 7800 |
| 2023-02-23 | 58.25 | $7.75 | — |
| 2023-02-22 | 58.25 | $7.75 | 200 |
| 2023-02-21 | 61.43 | $7.90 | 1300 |
| 2023-02-17 | 69.34 | $8.23 | — |
| 2023-02-16 | 69.34 | $8.23 | — |
| 2023-02-15 | 69.34 | $8.23 | 900 |
| 2023-02-14 | 69.80 | $8.25 | 600 |
| 2023-02-13 | 69.80 | $8.25 | — |
| 2023-02-10 | 69.80 | $8.25 | — |
| 2023-02-09 | 69.80 | $8.25 | 2300 |
| 2023-02-08 | 74.73 | $8.49 | 1000 |
| 2023-02-07 | 63.23 | $7.37 | 100 |
| 2023-02-06 | 61.45 | $7.25 | — |
| 2023-02-03 | 61.45 | $7.25 | 1800 |
| 2023-02-02 | 57.58 | $7.00 | 8800 |
| 2023-02-01 | 49.94 | $6.60 | 9000 |
| 2023-01-31 | 49.94 | $6.60 | 3200 |
| 2023-01-30 | 44.29 | $6.35 | 1000 |
| 2023-01-27 | 45.26 | $6.40 | — |
| 2023-01-26 | 45.26 | $6.40 | 1200 |
| 2023-01-25 | 44.15 | $6.35 | 2000 |
| 2023-01-24 | 47.04 | $6.51 | — |
| 2023-01-23 | 47.04 | $6.51 | 1200 |
| 2023-01-20 | 50.59 | $6.70 | 700 |
| 2023-01-19 | 48.04 | $6.57 | 300 |
| 2023-01-18 | 57.33 | $7.00 | — |
| 2023-01-17 | 57.33 | $7.00 | — |
| 2023-01-16 | 57.33 | $7.00 | 100 |
| 2023-01-13 | 57.33 | $7.00 | 600 |
| 2023-01-12 | 47.77 | $6.50 | — |
| 2023-01-11 | 47.77 | $6.50 | 4400 |
| 2023-01-10 | 47.77 | $6.50 | 300 |
| 2023-01-09 | 47.77 | $6.50 | 300 |
| 2023-01-06 | 47.77 | $6.50 | 1600 |
| 2023-01-05 | 47.77 | $6.50 | — |
| 2023-01-04 | 47.77 | $6.50 | 2300 |
| 2023-01-03 | 47.92 | $6.51 | 4200 |
| 2022-12-30 | 29.93 | $5.65 | — |
| 2022-12-29 | 29.93 | $5.65 | — |
| 2022-12-28 | 29.93 | $5.65 | — |
| 2022-12-23 | 29.93 | $5.65 | — |
| 2022-12-22 | 29.93 | $5.65 | 1000 |
| 2022-12-21 | 36.79 | $6.25 | 1600 |
| 2022-12-20 | 40.46 | $6.50 | — |
| 2022-12-19 | 40.46 | $6.50 | 3200 |
| 2022-12-16 | 41.81 | $6.59 | 400 |
| 2022-12-15 | 48.70 | $6.99 | 200 |
| 2022-12-14 | 49.08 | $7.01 | 3000 |
| 2022-12-13 | 51.59 | $7.14 | 1900 |
| 2022-12-12 | 48.72 | $6.99 | — |
| 2022-12-09 | 48.72 | $6.99 | — |
| 2022-12-08 | 48.72 | $6.99 | — |
| 2022-12-07 | 48.72 | $6.99 | 200 |
| 2022-12-06 | 46.65 | $6.87 | 100200 |
| 2022-12-05 | 48.67 | $7.00 | — |
| 2022-12-02 | 48.67 | $7.00 | 300 |
| 2022-12-01 | 47.57 | $6.93 | 1200 |
| 2022-11-30 | 36.90 | $6.35 | — |
| 2022-11-29 | 36.90 | $6.35 | 13800 |
| 2022-11-28 | 37.50 | $6.40 | 2400 |
| 2022-11-25 | 36.53 | $6.35 | 1500 |
| 2022-11-24 | 35.58 | $6.30 | 500 |
| 2022-11-23 | 34.65 | $6.25 | 100 |
| 2022-11-22 | 36.03 | $6.39 | 1100 |
| 2022-11-21 | 32.57 | $6.20 | 1300 |
| 2022-11-18 | 33.01 | $6.25 | 4000 |
| 2022-11-17 | 30.28 | $6.10 | — |
| 2022-11-16 | 30.28 | $6.10 | 2700 |
| 2022-11-15 | 36.55 | $6.80 | 2000 |
| 2022-11-14 | 38.62 | $6.99 | 200 |
| 2022-11-11 | 24.32 | $6.32 | 300 |
| 2022-11-10 | 25.85 | $6.50 | — |
| 2022-11-09 | 25.85 | $6.50 | — |
| 2022-11-08 | 25.85 | $6.50 | 300 |
| 2022-11-07 | 29.39 | $6.90 | 300 |
| 2022-11-04 | 23.14 | $6.65 | 300 |
| 2022-11-03 | 26.74 | $7.05 | — |
| 2022-11-02 | 26.74 | $7.05 | — |
| 2022-11-01 | 26.74 | $7.05 | 500 |
| 2022-10-31 | 28.65 | $7.25 | 12700 |
| 2022-10-28 | 31.31 | $7.50 | 3600 |
| 2022-10-27 | 31.31 | $7.50 | 3300 |
| 2022-10-26 | 34.16 | $7.75 | 13900 |
| 2022-10-25 | 28.99 | $7.54 | 800 |
| 2022-10-24 | 35.41 | $8.05 | — |
| 2022-10-21 | 35.41 | $8.05 | — |
| 2022-10-20 | 35.41 | $8.05 | — |
| 2022-10-19 | 35.41 | $8.05 | 200 |
| 2022-10-18 | 40.08 | $8.38 | 500 |
| 2022-10-17 | 29.97 | $8.00 | 3000 |
| 2022-10-14 | 43.84 | $8.75 | — |
| 2022-10-13 | 43.84 | $8.75 | — |
| 2022-10-12 | 43.84 | $8.75 | — |
| 2022-10-11 | 43.84 | $8.75 | — |
| 2022-10-07 | 43.84 | $8.75 | — |
| 2022-10-06 | 43.84 | $8.75 | — |
| 2022-10-05 | 43.84 | $8.75 | 100 |
| 2022-10-04 | 43.84 | $8.75 | 2100 |
| 2022-10-03 | 28.27 | $8.22 | — |
| 2022-09-30 | 28.27 | $8.22 | — |
| 2022-09-29 | 28.27 | $8.22 | 3700 |
| 2022-09-28 | 28.27 | $8.22 | 1300 |
| 2022-09-27 | 42.89 | $9.02 | 5800 |
| 2022-09-26 | 42.18 | $9.00 | 2800 |
| 2022-09-23 | 34.87 | $8.81 | — |
| 2022-09-22 | 34.87 | $8.81 | — |
| 2022-09-21 | 34.87 | $8.81 | 1000 |
| 2022-09-20 | 35.07 | $8.82 | — |
| 2022-09-19 | 35.07 | $8.82 | 100 |
| 2022-09-16 | 37.19 | $8.93 | — |
| 2022-09-15 | 37.19 | $8.93 | — |
| 2022-09-14 | 37.19 | $8.93 | — |
| 2022-09-13 | 37.19 | $8.93 | 4300 |
| 2022-09-12 | 43.39 | $9.25 | — |
| 2022-09-09 | 43.39 | $9.25 | — |
| 2022-09-08 | 43.39 | $9.25 | 2800 |
| 2022-09-07 | 43.39 | $9.25 | 2700 |
| 2022-09-06 | 48.55 | $9.50 | — |
| 2022-09-02 | 48.55 | $9.50 | — |
| 2022-09-01 | 48.55 | $9.50 | 13100 |
| 2022-08-31 | 56.63 | $9.85 | 300 |
| 2022-08-30 | 56.63 | $9.85 | — |
| 2022-08-29 | 56.63 | $9.85 | 7300 |
| 2022-08-26 | 51.71 | $9.60 | 1000 |
| 2022-08-25 | 51.71 | $9.60 | — |
| 2022-08-24 | 51.71 | $9.60 | — |
| 2022-08-23 | 51.71 | $9.60 | — |
| 2022-08-22 | 51.71 | $9.60 | 200 |
| 2022-08-19 | 51.71 | $9.60 | 1000 |
| 2022-08-18 | 57.45 | $9.90 | 1500 |
| 2022-08-17 | 57.45 | $9.90 | — |
| 2022-08-16 | 57.45 | $9.90 | 100 |
| 2022-08-15 | 58.38 | $9.95 | 300 |
| 2022-08-12 | 55.66 | $9.75 | — |
| 2022-08-11 | 55.66 | $9.75 | 2500 |
| 2022-08-10 | 55.66 | $9.75 | 2500 |
| 2022-08-09 | 53.31 | $9.57 | 1900 |
| 2022-08-08 | 48.71 | $9.25 | 7200 |
| 2022-08-05 | 34.54 | $8.51 | — |
| 2022-08-04 | 34.54 | $8.51 | 100 |
| 2022-08-03 | 34.54 | $8.51 | 400 |
| 2022-08-02 | 43.43 | $9.15 | 500 |
| 2022-07-29 | 39.99 | $9.00 | 1700 |
| 2022-07-28 | 39.99 | $9.00 | — |
| 2022-07-27 | 39.99 | $9.00 | 2800 |
| 2022-07-26 | 39.57 | $8.98 | — |
| 2022-07-25 | 39.57 | $8.98 | — |
| 2022-07-22 | 39.57 | $8.98 | — |
| 2022-07-21 | 39.57 | $8.98 | 500 |
| 2022-07-20 | 27.59 | $8.40 | — |
| 2022-07-19 | 27.59 | $8.40 | 3500 |
| 2022-07-18 | 25.52 | $8.31 | 300 |
| 2022-07-15 | 32.10 | $8.99 | 100 |
| 2022-07-14 | 32.22 | $9.00 | 3500 |
| 2022-07-13 | 45.50 | $9.85 | — |
| 2022-07-12 | 45.50 | $9.85 | 600 |
| 2022-07-11 | 45.50 | $9.85 | 400 |
| 2022-07-08 | 45.50 | $9.85 | — |
| 2022-07-07 | 45.50 | $9.85 | 1700 |
| 2022-07-06 | 37.26 | $9.50 | — |
| 2022-07-05 | 37.26 | $9.50 | 1100 |
| 2022-07-04 | 37.26 | $9.50 | 2700 |
| 2022-06-30 | 37.26 | $9.50 | — |
| 2022-06-29 | 37.26 | $9.50 | 100 |
| 2022-06-28 | 37.26 | $9.50 | — |
| 2022-06-27 | 37.26 | $9.50 | 200 |
| 2022-06-24 | 37.26 | $9.50 | 700 |
| 2022-06-23 | 36.90 | $9.48 | 1300 |
| 2022-06-22 | 29.56 | $9.10 | 7800 |
| 2022-06-21 | 32.91 | $9.45 | — |
| 2022-06-20 | 32.91 | $9.45 | — |
| 2022-06-17 | 32.91 | $9.45 | — |
| 2022-06-16 | 32.91 | $9.45 | 26300 |
| 2022-06-15 | 33.35 | $9.50 | — |
| 2022-06-14 | 33.35 | $9.50 | 5000 |
| 2022-06-13 | 30.85 | $9.35 | 7900 |
| 2022-06-10 | 29.17 | $9.25 | 7300 |
| 2022-06-09 | 35.18 | $9.99 | 1800 |
| 2022-06-08 | 25.75 | $9.51 | — |
| 2022-06-07 | 25.75 | $9.51 | 4200 |
| 2022-06-06 | 26.10 | $9.56 | 100 |
| 2022-06-03 | 26.10 | $9.56 | 200 |
| 2022-06-02 | 31.09 | $10.20 | 600 |
| 2022-06-01 | 30.10 | $10.15 | 700 |
| 2022-05-31 | 29.91 | $10.14 | 100 |
| 2022-05-30 | 32.07 | $10.40 | 100 |
| 2022-05-27 | 32.07 | $10.40 | 3900 |
| 2022-05-26 | 32.90 | $10.50 | 700 |
| 2022-05-25 | 27.57 | $10.20 | 2500 |
| 2022-05-24 | 27.57 | $10.20 | 4100 |
| 2022-05-20 | 27.57 | $10.20 | 2500 |
| 2022-05-19 | 23.21 | $9.95 | — |
| 2022-05-18 | 23.21 | $9.95 | 2300 |
| 2022-05-17 | 25.98 | $10.44 | 500 |
| 2022-05-16 | 26.98 | $10.60 | — |
| 2022-05-13 | 26.98 | $10.60 | — |
| 2022-05-12 | 26.98 | $10.60 | 200 |
| 2022-05-11 | 26.22 | $10.55 | 400 |
| 2022-05-10 | 27.29 | $10.75 | 1000 |
| 2022-05-09 | 23.56 | $10.50 | — |
| 2022-05-06 | 23.56 | $10.50 | — |
| 2022-05-05 | 23.56 | $10.50 | 100 |
| 2022-05-04 | 29.54 | $11.65 | — |
| 2022-05-03 | 29.54 | $11.65 | 500 |
| 2022-05-02 | 27.52 | $11.51 | 1700 |
| 2022-04-29 | 29.17 | $11.80 | 3700 |
| 2022-04-28 | 30.42 | $12.01 | 1000 |
| 2022-04-27 | 33.62 | $12.50 | 2500 |
| 2022-04-26 | 34.68 | $12.65 | 5300 |
| 2022-04-25 | 34.02 | $12.60 | 500 |
| 2022-04-22 | 36.84 | $13.00 | 1400 |
| 2022-04-21 | 37.96 | $13.15 | 20400 |
| 2022-04-20 | 39.10 | $13.30 | 8300 |
| 2022-04-19 | 33.44 | $12.85 | 2000 |
| 2022-04-18 | 33.44 | $12.85 | 1300 |
| 2022-04-14 | 34.40 | $13.00 | 300 |
| 2022-04-13 | 37.85 | $13.50 | 300 |
| 2022-04-12 | 41.91 | $14.01 | 800 |
| 2022-04-11 | 44.03 | $14.25 | 6000 |
| 2022-04-08 | 51.78 | $15.00 | 3300 |
| 2022-04-07 | 45.73 | $14.50 | 200 |
| 2022-04-06 | 45.73 | $14.50 | 2100 |
| 2022-04-05 | 45.73 | $14.50 | 3500 |
| 2022-04-04 | 42.64 | $14.25 | — |
| 2022-04-01 | 42.64 | $14.25 | 100 |
| 2022-03-31 | 42.64 | $14.25 | 700 |
| 2022-03-30 | 42.64 | $14.25 | — |
| 2022-03-29 | 42.64 | $14.25 | 500 |
| 2022-03-28 | 44.60 | $14.50 | 900 |
| 2022-03-25 | 39.29 | $14.00 | 2100 |
| 2022-03-24 | 33.20 | $13.50 | 1000 |
| 2022-03-23 | 38.74 | $14.25 | 1400 |
| 2022-03-22 | 40.89 | $14.50 | — |
| 2022-03-21 | 40.89 | $14.50 | — |
| 2022-03-18 | 40.89 | $14.50 | 300 |
| 2022-03-17 | 40.89 | $14.50 | 500 |
| 2022-03-16 | 40.89 | $14.50 | 5700 |
| 2022-03-15 | 42.74 | $14.75 | — |
| 2022-03-14 | 42.74 | $14.75 | 400 |
| 2022-03-11 | 38.22 | $14.30 | — |
| 2022-03-10 | 38.22 | $14.30 | 100 |
| 2022-03-09 | 38.22 | $14.30 | 500 |
| 2022-03-08 | 35.30 | $14.00 | 3400 |
| 2022-03-07 | 41.51 | $15.00 | 4200 |
| 2022-03-04 | 45.29 | $15.50 | 100 |
| 2022-03-03 | 48.22 | $15.85 | — |
| 2022-03-02 | 48.22 | $15.85 | 100 |
| 2022-03-01 | 48.22 | $15.85 | 3600 |
| 2022-02-28 | 46.53 | $15.65 | — |
| 2022-02-25 | 46.53 | $15.65 | — |
| 2022-02-24 | 46.53 | $15.65 | 300 |
| 2022-02-23 | 48.71 | $15.97 | — |
| 2022-02-22 | 48.71 | $15.97 | 200 |
| 2022-02-18 | 48.90 | $16.00 | 3700 |
| 2022-02-17 | 48.90 | $16.00 | 2200 |
| 2022-02-16 | 55.57 | $17.00 | 6600 |
| 2022-02-15 | 54.38 | $16.80 | — |
| 2022-02-14 | 54.38 | $16.80 | 1400 |
| 2022-02-11 | 55.65 | $16.99 | 2000 |
| 2022-02-10 | 44.37 | $15.25 | 800 |
| 2022-02-09 | 49.53 | $16.00 | 15500 |
| 2022-02-08 | 32.00 | $14.25 | 2200 |
| 2022-02-07 | 28.63 | $14.00 | — |
| 2022-02-04 | 28.63 | $14.00 | 1300 |
| 2022-02-03 | 31.44 | $14.50 | 300 |
| 2022-02-02 | 31.31 | $14.49 | 900 |
| 2022-02-01 | 31.37 | $14.50 | — |
| 2022-01-31 | 31.37 | $14.50 | 4000 |
| 2022-01-28 | 31.37 | $14.50 | 1400 |
| 2022-01-27 | 33.95 | $15.00 | 1500 |
| 2022-01-26 | 31.37 | $14.76 | 3200 |
| 2022-01-25 | 22.24 | $14.00 | 900 |
| 2022-01-24 | 31.37 | $15.75 | 15600 |
| 2022-01-21 | 31.37 | $15.75 | 4200 |
| 2022-01-20 | 37.30 | $16.50 | 1500 |
| 2022-01-19 | 37.48 | $16.52 | 5900 |
| 2022-01-18 | 42.10 | $17.00 | 2900 |
| 2022-01-17 | 47.29 | $17.45 | 2100 |
| 2022-01-14 | 47.91 | $17.50 | — |
| 2022-01-13 | 47.91 | $17.50 | 4100 |
| 2022-01-12 | 47.91 | $17.50 | 1000 |
| 2022-01-11 | 54.02 | $18.00 | 1100 |
| 2022-01-10 | 50.29 | $17.69 | 7000 |
| 2022-01-07 | 47.82 | $17.50 | 7400 |
| 2022-01-06 | 47.82 | $17.50 | 300 |
| 2022-01-05 | 48.28 | $17.54 | 800 |
| 2022-01-04 | 53.87 | $18.00 | 2200 |
| 2021-12-31 | 53.87 | $18.00 | — |
| 2021-12-30 | 53.87 | $18.00 | 200 |
| 2021-12-29 | 53.87 | $18.00 | 500 |
| 2021-12-24 | 53.87 | $18.00 | 500 |
| 2021-12-23 | 46.58 | $17.30 | — |
| 2021-12-22 | 46.58 | $17.30 | 1200 |
| 2021-12-21 | 46.03 | $17.25 | 200 |
| 2021-12-20 | 46.03 | $17.25 | — |
| 2021-12-17 | 46.03 | $17.25 | 300 |
| 2021-12-16 | 50.49 | $17.75 | — |
| 2021-12-15 | 50.49 | $17.75 | 3600 |
| 2021-12-14 | 54.28 | $18.15 | 3200 |
| 2021-12-13 | 54.28 | $18.15 | 8500 |
| 2021-12-10 | 53.09 | $18.00 | 400 |
| 2021-12-09 | 53.98 | $18.10 | 4900 |
| 2021-12-08 | 53.24 | $18.00 | 200 |
| 2021-12-07 | 57.20 | $18.45 | 3600 |
| 2021-12-06 | 53.94 | $18.00 | 300 |
| 2021-12-03 | 53.94 | $18.00 | 400 |
| 2021-12-02 | 56.09 | $18.25 | — |
| 2021-12-01 | 56.09 | $18.25 | 500 |
| 2021-11-30 | 54.45 | $18.00 | 1400 |
| 2021-11-29 | 58.59 | $18.50 | 6100 |
| 2021-11-26 | 55.37 | $18.00 | 1600 |
| 2021-11-25 | 53.30 | $17.70 | 1000 |
| 2021-11-24 | 55.76 | $18.00 | — |
| 2021-11-23 | 55.76 | $18.00 | 900 |
| 2021-11-22 | 56.15 | $18.05 | — |
| 2021-11-19 | 56.15 | $18.05 | 1300 |
| 2021-11-18 | 57.60 | $18.25 | 7000 |
| 2021-11-17 | 59.43 | $18.50 | 2300 |
| 2021-11-16 | 63.24 | $19.00 | 100 |
| 2021-11-15 | 67.34 | $19.50 | 300 |
| 2021-11-12 | 71.30 | $19.95 | 400 |
| 2021-11-11 | 71.74 | $20.00 | 200 |
| 2021-11-10 | 72.60 | $20.10 | 3000 |
| 2021-11-09 | 73.86 | $20.25 | 1600 |
| 2021-11-08 | 73.95 | $20.26 | 1000 |
| 2021-11-05 | 77.95 | $20.75 | 2600 |
| 2021-11-04 | 78.77 | $20.85 | 2700 |
| 2021-11-03 | 81.65 | $21.20 | 13300 |
| 2021-11-02 | 82.47 | $21.30 | 7800 |
| 2021-11-01 | 81.31 | $20.65 | 5600 |
| 2021-10-29 | 76.29 | $18.45 | 2500 |
| 2021-10-28 | 75.69 | $18.24 | 900 |
| 2021-10-27 | 80.14 | $18.73 | 4400 |
| 2021-10-26 | 78.73 | $18.15 | 3800 |
| 2021-10-25 | 77.00 | $17.50 | 7500 |
| 2021-10-22 | 76.58 | $17.35 | 3400 |
| 2021-10-21 | 75.46 | $16.95 | 5700 |
| 2021-10-20 | 74.12 | $16.50 | 3600 |
| 2021-10-19 | 73.79 | $16.39 | 1400 |
| 2021-10-18 | 72.61 | $16.00 | 6300 |
| 2021-10-15 | 76.82 | $16.50 | 9000 |
| 2021-10-14 | 76.82 | $16.50 | 6100 |
| 2021-10-13 | 86.81 | $17.60 | 9800 |
| 2021-10-12 | 90.35 | $17.95 | 19600 |
| 2021-10-08 | 89.22 | $17.00 | 10800 |
| 2021-10-07 | 86.90 | $15.50 | 31100 |
| 2021-10-06 | 76.52 | $12.25 | 3400 |
| 2021-10-05 | 81.23 | $12.50 | 1300 |
| 2021-10-04 | 80.06 | $12.25 | 6100 |
| 2021-10-01 | 80.06 | $12.25 | 2900 |
| 2021-09-30 | 76.04 | $11.50 | 3900 |
| 2021-09-29 | 60.48 | $9.96 | 400 |
| 2021-09-28 | 64.08 | $10.10 | 700 |
| 2021-09-27 | 62.57 | $10.00 | 10200 |
| 2021-09-24 | 61.01 | $9.90 | — |
| 2021-09-23 | 61.01 | $9.90 | 400 |
| 2021-09-22 | 51.34 | $9.37 | — |
| 2021-09-21 | 51.34 | $9.37 | 500 |
| 2021-09-20 | 52.00 | $9.40 | 2000 |
| 2021-09-17 | 51.00 | $9.35 | 2100 |
| 2021-09-16 | 54.21 | $9.50 | — |
| 2021-09-15 | 54.21 | $9.50 | — |
| 2021-09-14 | 54.21 | $9.50 | 1700 |
| 2021-09-13 | 50.66 | $9.30 | — |
| 2021-09-10 | 50.66 | $9.30 | 100 |
| 2021-09-09 | 54.47 | $9.50 | 1900 |
| 2021-09-08 | 50.01 | $9.25 | — |
| 2021-09-07 | 50.01 | $9.25 | 600 |
| 2021-09-03 | 52.81 | $9.40 | — |
| 2021-09-02 | 52.81 | $9.40 | — |
| 2021-09-01 | 52.81 | $9.40 | 2000 |
| 2021-08-31 | 56.42 | $9.60 | — |
| 2021-08-30 | 56.42 | $9.60 | — |
| 2021-08-27 | 56.42 | $9.60 | 100 |
| 2021-08-26 | 56.42 | $9.60 | 200 |
| 2021-08-25 | 56.42 | $9.60 | 6000 |
| 2021-08-24 | 59.57 | $9.80 | 1200 |
| 2021-08-23 | 60.37 | $9.85 | — |
| 2021-08-20 | 60.37 | $9.85 | 1000 |
| 2021-08-19 | 60.37 | $9.85 | — |
| 2021-08-18 | 60.37 | $9.85 | 400 |
| 2021-08-17 | 60.37 | $9.85 | 500 |
| 2021-08-16 | 61.01 | $9.90 | 2600 |
| 2021-08-13 | 59.97 | $9.77 | 600 |
| 2021-08-12 | 62.78 | $10.00 | 800 |
| 2021-08-11 | 62.05 | $9.90 | 400 |
| 2021-08-10 | 61.32 | $9.80 | 1600 |
| 2021-08-09 | 59.17 | $9.51 | 1100 |
| 2021-08-06 | 61.87 | $9.75 | 100 |
| 2021-08-05 | 57.66 | $9.20 | 2600 |
| 2021-08-04 | 55.98 | $9.00 | — |
| 2021-08-03 | 55.98 | $9.00 | 3900 |
| 2021-07-30 | 64.67 | $9.75 | — |
| 2021-07-29 | 64.67 | $9.75 | 200 |
| 2021-07-28 | 56.55 | $8.75 | 900 |
| 2021-07-27 | 60.51 | $9.05 | 2200 |
| 2021-07-26 | 49.96 | $8.10 | 100 |
| 2021-07-23 | 48.58 | $8.00 | 300 |
| 2021-07-22 | 50.56 | $8.15 | — |
| 2021-07-21 | 50.56 | $8.15 | — |
| 2021-07-20 | 50.56 | $8.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.00
2026-07-17
Close Price
$15.20
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.00 | $15.20 | 400 |
| 2026-07-16 | -33.00 | $15.17 | 6700 |
| 2026-07-15 | -1.00 | $15.49 | — |
| 2026-07-14 | -1.00 | $15.49 | 320 |
| 2026-07-13 | -1.00 | $15.49 | 400 |
| 2026-07-10 | 0.00 | $15.50 | 700 |
| 2026-07-09 | -47.37 | $14.70 | — |
| 2026-07-08 | -47.37 | $14.70 | 4500 |
| 2026-07-07 | -47.37 | $14.70 | 5600 |
| 2026-07-06 | -73.68 | $14.60 | 5715 |
| 2026-07-03 | -81.48 | $14.60 | 5400 |
| 2026-07-02 | -81.48 | $14.60 | 23100 |
| 2026-06-30 | -79.59 | $14.65 | 2300 |
| 2026-06-29 | -84.78 | $14.65 | 1110 |
| 2026-06-26 | -95.65 | $14.60 | 5000 |
| 2026-06-25 | -95.65 | $14.60 | 8300 |
| 2026-06-24 | -87.18 | $14.70 | 1900 |
| 2026-06-23 | -71.79 | $14.76 | 200 |
| 2026-06-22 | -51.28 | $14.84 | 200 |
| 2026-06-19 | -66.67 | $14.78 | 300 |
| 2026-06-18 | -48.72 | $14.85 | — |
| 2026-06-17 | -60.00 | $14.85 | 1900 |
| 2026-06-16 | -68.00 | $14.81 | 1100 |
| 2026-06-15 | -54.00 | $14.88 | — |
| 2026-06-12 | -54.00 | $14.88 | 1200 |
| 2026-06-11 | -78.00 | $14.76 | 800 |
| 2026-06-10 | -80.00 | $14.75 | — |
| 2026-06-09 | -83.33 | $14.75 | 4300 |
| 2026-06-08 | -61.67 | $14.88 | 5500 |
| 2026-06-05 | -48.00 | $15.04 | — |
| 2026-06-04 | -48.00 | $15.04 | 6200 |
| 2026-06-03 | -100.00 | $14.65 | 1012 |
| 2026-06-02 | -90.00 | $15.04 | 400 |
| 2026-06-01 | -100.00 | $15.00 | 700 |
| 2026-05-29 | -92.00 | $15.04 | — |
| 2026-05-28 | -92.00 | $15.04 | 500 |
| 2026-05-27 | -92.00 | $15.04 | — |
| 2026-05-26 | -92.00 | $15.04 | 700 |
| 2026-05-25 | -92.00 | $15.04 | 1500 |
| 2026-05-22 | -100.00 | $15.00 | 200 |
| 2026-05-21 | -70.00 | $15.15 | — |
| 2026-05-20 | -70.00 | $15.15 | — |
| 2026-05-19 | -70.00 | $15.15 | 7 |
| 2026-05-15 | -70.00 | $15.15 | 35 |
| 2026-05-14 | -70.00 | $15.15 | 500 |
| 2026-05-13 | -70.00 | $15.15 | 600 |
| 2026-05-12 | -50.00 | $15.25 | 607 |
| 2026-05-11 | -100.00 | $15.00 | 2400 |
| 2026-05-08 | -20.00 | $15.40 | — |
| 2026-05-07 | -20.00 | $15.40 | — |
| 2026-05-06 | -20.00 | $15.40 | 5301 |
| 2026-05-05 | -50.00 | $15.25 | 700 |
| 2026-05-04 | -16.67 | $15.50 | — |
| 2026-05-01 | -29.58 | $15.50 | — |
| 2026-04-30 | -29.58 | $15.50 | 50 |
| 2026-04-29 | -29.58 | $15.50 | 700 |
| 2026-04-28 | -64.79 | $15.25 | 301 |
| 2026-04-27 | -64.79 | $15.25 | 201 |
| 2026-04-24 | -29.58 | $15.50 | — |
| 2026-04-23 | -29.58 | $15.50 | 700 |
| 2026-04-22 | -92.96 | $15.05 | 935 |
| 2026-04-21 | -64.79 | $15.25 | 500 |
| 2026-04-20 | -81.69 | $15.13 | 2 |
| 2026-04-17 | -82.67 | $15.13 | — |
| 2026-04-16 | -82.67 | $15.13 | 4700 |
| 2026-04-15 | -100.00 | $15.00 | 500 |
| 2026-04-14 | -100.00 | $15.05 | — |
| 2026-04-13 | -100.00 | $15.05 | 1109 |
| 2026-04-10 | -66.67 | $15.48 | 100 |
| 2026-04-09 | -66.67 | $15.48 | 3000 |
| 2026-04-08 | -63.77 | $15.50 | 300 |
| 2026-04-07 | -49.28 | $15.60 | 100 |
| 2026-04-06 | -36.11 | $15.71 | — |
| 2026-04-02 | -36.11 | $15.71 | — |
| 2026-04-01 | -36.11 | $15.71 | 400 |
| 2026-03-31 | -100.00 | $15.25 | 1500 |
| 2026-03-30 | -83.82 | $15.40 | 1400 |
| 2026-03-27 | -67.65 | $15.51 | 100 |
| 2026-03-26 | -67.65 | $15.51 | 800 |
| 2026-03-25 | -100.00 | $15.51 | — |
| 2026-03-24 | -100.00 | $15.51 | — |
| 2026-03-23 | -100.00 | $15.51 | 300 |
| 2026-03-20 | -47.83 | $15.75 | 100 |
| 2026-03-19 | -47.83 | $15.75 | — |
| 2026-03-18 | -47.83 | $15.75 | — |
| 2026-03-17 | -47.83 | $15.75 | 200 |
| 2026-03-16 | -6.52 | $15.94 | 1925 |
| 2026-03-13 | -100.00 | $15.52 | 1300 |
| 2026-03-12 | -95.65 | $15.75 | — |
| 2026-03-11 | -81.48 | $15.75 | 700 |
| 2026-03-10 | -81.48 | $15.75 | — |
| 2026-03-09 | -68.75 | $15.75 | 3400 |
| 2026-03-06 | -43.18 | $15.75 | 800 |
| 2026-03-05 | -25.00 | $15.83 | 105 |
| 2026-03-04 | -31.82 | $15.80 | 600 |
| 2026-03-03 | -31.82 | $15.80 | 500 |
| 2026-03-02 | -15.63 | $15.84 | 1302 |
| 2026-02-27 | -29.69 | $15.75 | — |
| 2026-02-26 | -29.69 | $15.75 | — |
| 2026-02-25 | -27.54 | $15.75 | 2100 |
| 2026-02-24 | -27.54 | $15.75 | — |
| 2026-02-23 | -27.54 | $15.75 | 110 |
| 2026-02-20 | -11.59 | $15.86 | — |
| 2026-02-19 | -8.51 | $15.86 | 700 |
| 2026-02-18 | -4.26 | $15.90 | 401 |
| 2026-02-17 | 0.00 | $15.94 | 4017 |
| 2026-02-13 | 0.00 | $15.88 | 900 |
| 2026-02-12 | 0.00 | $15.88 | 5700 |
| 2026-02-11 | -17.44 | $15.70 | 200 |
| 2026-02-10 | -17.44 | $15.70 | 500 |
| 2026-02-09 | -23.26 | $15.65 | 802 |
| 2026-02-06 | -40.70 | $15.50 | 600 |
| 2026-02-05 | -30.23 | $15.59 | — |
| 2026-02-04 | -32.58 | $15.59 | — |
| 2026-02-03 | -32.58 | $15.59 | 1025 |
| 2026-02-02 | -65.17 | $15.30 | 1130 |
| 2026-01-30 | -65.17 | $15.30 | — |
| 2026-01-29 | -65.17 | $15.30 | 1205 |
| 2026-01-28 | -70.79 | $15.25 | — |
| 2026-01-27 | -70.79 | $15.25 | 1500 |
| 2026-01-26 | -70.79 | $15.25 | 700 |
| 2026-01-23 | -20.22 | $15.70 | 100 |
| 2026-01-22 | -76.40 | $15.20 | 64921 |
| 2026-01-21 | -94.38 | $15.04 | 2000 |
| 2026-01-20 | -96.63 | $15.02 | 5900 |
| 2026-01-19 | -100.00 | $15.25 | 4000 |
| 2026-01-16 | -69.81 | $15.51 | — |
| 2026-01-15 | -64.91 | $15.51 | 2200 |
| 2026-01-14 | -6.35 | $15.84 | — |
| 2026-01-13 | -4.08 | $15.84 | — |
| 2026-01-12 | -4.08 | $15.84 | — |
| 2026-01-09 | -4.08 | $15.84 | 200 |
| 2026-01-08 | -1.02 | $15.87 | 1601 |
| 2026-01-07 | -1.02 | $15.87 | 200 |
| 2026-01-06 | -23.47 | $15.65 | — |
| 2026-01-05 | -20.35 | $15.65 | 800 |
| 2026-01-02 | -24.56 | $15.60 | — |
| 2025-12-31 | -24.56 | $15.60 | 200 |
| 2025-12-30 | 0.00 | $15.88 | 6203 |
| 2025-12-29 | -13.14 | $15.70 | 9200 |
| 2025-12-24 | -0.73 | $15.87 | — |
| 2025-12-23 | -0.73 | $15.87 | — |
| 2025-12-22 | -0.61 | $15.87 | 9900 |
| 2025-12-19 | -23.31 | $15.50 | 1500 |
| 2025-12-18 | -29.45 | $15.40 | 1000 |
| 2025-12-17 | -29.09 | $15.40 | 4000 |
| 2025-12-16 | -0.61 | $15.87 | 17920 |
| 2025-12-15 | -13.01 | $15.30 | 4200 |
| 2025-12-12 | -33.66 | $14.90 | 1 |
| 2025-12-11 | -33.66 | $14.90 | — |
| 2025-12-10 | -33.66 | $14.90 | — |
| 2025-12-09 | -33.66 | $14.90 | — |
| 2025-12-08 | -33.66 | $14.90 | 1001 |
| 2025-12-05 | -33.66 | $14.90 | 2200 |
| 2025-12-04 | -24.75 | $14.75 | — |
| 2025-12-03 | -24.75 | $14.75 | 700 |
| 2025-12-02 | -22.73 | $14.79 | 300 |
| 2025-12-01 | -36.87 | $14.51 | 601 |
| 2025-11-28 | -50.62 | $14.85 | 400 |
| 2025-11-27 | -50.62 | $14.85 | 1200 |
| 2025-11-26 | -38.51 | $15.24 | 4400 |
| 2025-11-25 | -69.25 | $14.25 | — |
| 2025-11-24 | -69.25 | $14.25 | — |
| 2025-11-21 | -69.25 | $14.25 | — |
| 2025-11-20 | -69.25 | $14.25 | 10600 |
| 2025-11-19 | -52.80 | $14.78 | — |
| 2025-11-18 | -52.80 | $14.78 | 2000 |
| 2025-11-17 | -52.80 | $14.78 | — |
| 2025-11-14 | -52.80 | $14.78 | 601 |
| 2025-11-13 | -53.73 | $14.75 | 3402 |
| 2025-11-12 | -48.45 | $14.92 | 16900 |
| 2025-11-11 | -57.76 | $14.62 | 200 |
| 2025-11-10 | -49.69 | $14.88 | 2400 |
| 2025-11-07 | -72.36 | $14.15 | 2400 |
| 2025-11-06 | -100.00 | $13.72 | 8100 |
| 2025-11-05 | -92.83 | $14.41 | — |
| 2025-11-04 | -92.83 | $14.41 | 3600 |
| 2025-11-03 | -85.65 | $14.57 | 4303 |
| 2025-10-31 | -75.00 | $14.50 | 700 |
| 2025-10-30 | -35.00 | $14.90 | 1600 |
| 2025-10-29 | -29.00 | $14.96 | 3700 |
| 2025-10-28 | -25.00 | $15.00 | 9800 |
| 2025-10-27 | -35.00 | $14.90 | 2300 |
| 2025-10-24 | 0.00 | $15.25 | — |
| 2025-10-23 | 0.00 | $15.25 | 100 |
| 2025-10-22 | -67.00 | $14.58 | 4300 |
| 2025-10-21 | -74.02 | $14.58 | 1800 |
| 2025-10-20 | -74.02 | $14.58 | 2400 |
| 2025-10-17 | -78.57 | $14.58 | — |
| 2025-10-16 | -85.27 | $14.58 | — |
| 2025-10-15 | -85.27 | $14.58 | 16700 |
| 2025-10-14 | -100.00 | $14.25 | 200 |
| 2025-10-10 | -90.38 | $14.61 | 11200 |
| 2025-10-09 | -90.38 | $14.61 | 9200 |
| 2025-10-08 | -78.85 | $14.85 | 1700 |
| 2025-10-07 | -100.00 | $14.41 | 8900 |
| 2025-10-06 | -99.50 | $14.49 | 6800 |
| 2025-10-03 | -100.00 | $14.48 | 100 |
| 2025-10-02 | -96.30 | $14.67 | 2000 |
| 2025-10-01 | -90.10 | $14.67 | 1000 |
| 2025-09-30 | -85.64 | $14.76 | 14500 |
| 2025-09-29 | -59.55 | $14.90 | 9236 |
| 2025-09-26 | -63.30 | $14.80 | 6100 |
| 2025-09-25 | -59.55 | $14.90 | 1900 |
| 2025-09-24 | -46.44 | $15.25 | — |
| 2025-09-23 | -46.44 | $15.25 | 18736 |
| 2025-09-22 | -36.70 | $15.51 | 3800 |
| 2025-09-19 | -26.22 | $15.79 | 2000 |
| 2025-09-18 | -42.70 | $15.35 | 29200 |
| 2025-09-17 | 0.00 | $15.45 | 2000 |
| 2025-09-16 | 0.00 | $15.00 | 3000 |
| 2025-09-15 | -12.71 | $14.85 | 4300 |
| 2025-09-12 | -0.85 | $14.99 | 1400 |
| 2025-09-11 | -11.02 | $14.87 | 2300 |
| 2025-09-10 | -13.45 | $14.85 | 5300 |
| 2025-09-09 | -5.88 | $14.94 | 3936 |
| 2025-09-08 | -20.27 | $15.00 | 7800 |
| 2025-09-05 | -40.54 | $14.70 | — |
| 2025-09-04 | -40.54 | $14.70 | 33528 |
| 2025-09-03 | -54.05 | $14.50 | 4600 |
| 2025-09-02 | -88.51 | $13.99 | 2700 |
| 2025-08-29 | -78.30 | $14.47 | 700 |
| 2025-08-28 | -67.92 | $14.58 | 200 |
| 2025-08-27 | -67.10 | $14.26 | 400 |
| 2025-08-26 | -45.16 | $14.60 | 3405 |
| 2025-08-25 | -43.87 | $14.62 | 700 |
| 2025-08-22 | -36.13 | $14.74 | 12436 |
| 2025-08-21 | -38.71 | $14.70 | — |
| 2025-08-20 | -38.71 | $14.70 | 2900 |
| 2025-08-19 | -32.26 | $14.80 | 2000 |
| 2025-08-18 | -28.82 | $14.81 | 5900 |
| 2025-08-15 | -26.47 | $14.85 | 2800 |
| 2025-08-14 | -31.76 | $14.76 | 4800 |
| 2025-08-13 | -31.76 | $14.76 | 4700 |
| 2025-08-12 | -17.65 | $15.00 | 3800 |
| 2025-08-11 | -17.06 | $15.01 | 3800 |
| 2025-08-08 | -15.15 | $15.00 | 4700 |
| 2025-08-07 | -15.15 | $15.00 | 6901 |
| 2025-08-06 | 0.00 | $15.05 | 500 |
| 2025-08-05 | 0.00 | $15.01 | 4520 |
| 2025-08-01 | 0.00 | $14.89 | 2800 |
| 2025-07-31 | -1.06 | $14.49 | 1200 |
| 2025-07-30 | -40.48 | $14.06 | 1132 |
| 2025-07-29 | -46.51 | $14.00 | 2600 |
| 2025-07-28 | -68.28 | $14.00 | — |
| 2025-07-25 | -68.28 | $14.00 | 1900 |
| 2025-07-24 | -67.35 | $14.00 | 300 |
| 2025-07-23 | -54.70 | $14.00 | 4900 |
| 2025-07-22 | -35.87 | $14.00 | 9800 |
| 2025-07-21 | -32.72 | $13.75 | 10900 |
| 2025-07-18 | -33.42 | $13.69 | 200 |
| 2025-07-17 | -24.81 | $14.00 | — |
| 2025-07-16 | -24.09 | $14.00 | — |
| 2025-07-15 | -24.09 | $14.00 | — |
| 2025-07-14 | -23.40 | $14.00 | — |
| 2025-07-11 | -23.40 | $14.00 | — |
| 2025-07-10 | -23.40 | $14.00 | — |
| 2025-07-09 | -23.35 | $14.00 | — |
| 2025-07-08 | -23.35 | $14.00 | — |
| 2025-07-07 | -22.05 | $14.00 | 1325 |
| 2025-07-04 | -31.85 | $13.56 | — |
| 2025-07-03 | -31.78 | $13.56 | 1000 |
| 2025-07-02 | -31.73 | $13.54 | 400 |
| 2025-06-30 | -27.35 | $13.74 | 1400 |
| 2025-06-27 | 0.00 | $14.59 | 400 |
| 2025-06-26 | -0.29 | $13.88 | 701 |
| 2025-06-25 | -0.34 | $13.20 | 6200 |
| 2025-06-24 | 0.00 | $13.21 | 16300 |
| 2025-06-23 | 0.00 | $11.75 | 17126 |
| 2025-06-20 | 0.00 | $11.20 | 1900 |
| 2025-06-19 | 0.00 | $11.00 | — |
| 2025-06-18 | 0.00 | $11.00 | 8300 |
| 2025-06-17 | -9.30 | $10.88 | 2700 |
| 2025-06-16 | 0.00 | $10.76 | — |
| 2025-06-13 | 0.00 | $10.76 | — |
| 2025-06-12 | 0.00 | $10.76 | 1101 |
| 2025-06-11 | 0.00 | $10.75 | — |
| 2025-06-10 | 0.00 | $10.75 | — |
| 2025-06-09 | 0.00 | $10.75 | 1200 |
| 2025-06-06 | 0.00 | $10.50 | 4400 |
| 2025-06-05 | 0.00 | $10.50 | 5800 |
| 2025-06-04 | 0.00 | $10.47 | 2200 |
| 2025-06-03 | 0.00 | $10.45 | 400 |
| 2025-06-02 | 0.00 | $10.40 | — |
| 2025-05-30 | 0.00 | $10.40 | 300 |
| 2025-05-29 | -2.74 | $10.28 | 1500 |
| 2025-05-28 | -5.48 | $10.26 | — |
| 2025-05-27 | -5.48 | $10.26 | 400 |
| 2025-05-26 | -20.55 | $10.15 | — |
| 2025-05-23 | -20.55 | $10.15 | — |
| 2025-05-22 | -20.55 | $10.15 | 4900 |
| 2025-05-21 | 0.00 | $10.30 | 400 |
| 2025-05-20 | 0.00 | $10.30 | — |
| 2025-05-16 | 0.00 | $10.30 | — |
| 2025-05-15 | 0.00 | $10.30 | 9300 |
| 2025-05-14 | 0.00 | $10.10 | 537 |
| 2025-05-13 | 0.00 | $10.10 | — |
| 2025-05-12 | 0.00 | $10.10 | — |
| 2025-05-09 | 0.00 | $10.10 | — |
| 2025-05-08 | -1.35 | $10.10 | 1900 |
| 2025-05-07 | -27.03 | $9.91 | — |
| 2025-05-06 | -27.03 | $9.91 | 100 |
| 2025-05-05 | -4.05 | $10.08 | 6600 |
| 2025-05-02 | -29.73 | $9.89 | — |
| 2025-05-01 | -29.73 | $9.89 | 2500 |
| 2025-04-30 | -35.14 | $9.85 | 700 |
| 2025-04-29 | -35.14 | $9.85 | 200 |
| 2025-04-28 | -35.14 | $9.85 | 2400 |
| 2025-04-25 | -28.38 | $9.90 | — |
| 2025-04-24 | -28.38 | $9.90 | — |
| 2025-04-23 | -28.38 | $9.90 | — |
| 2025-04-22 | -25.61 | $9.90 | — |
| 2025-04-21 | -30.68 | $9.90 | — |
| 2025-04-17 | -32.97 | $9.90 | — |
| 2025-04-16 | -32.97 | $9.90 | 3900 |
| 2025-04-15 | -38.46 | $9.85 | — |
| 2025-04-14 | -38.46 | $9.85 | 1800 |
| 2025-04-11 | -41.76 | $9.82 | 4600 |
| 2025-04-10 | -9.89 | $10.11 | — |
| 2025-04-09 | -9.89 | $10.11 | 6400 |
| 2025-04-08 | -91.21 | $9.37 | — |
| 2025-04-07 | -91.21 | $9.37 | 200 |
| 2025-04-04 | -65.66 | $9.63 | 1100 |
| 2025-04-03 | -64.71 | $9.71 | 2300 |
| 2025-04-02 | -63.87 | $9.72 | — |
| 2025-04-01 | -63.87 | $9.72 | 1700 |
| 2025-03-31 | -43.70 | $9.96 | 2100 |
| 2025-03-28 | -46.22 | $9.93 | 1200 |
| 2025-03-27 | -48.74 | $9.90 | 100 |
| 2025-03-26 | -48.74 | $9.90 | 8100 |
| 2025-03-25 | -39.50 | $10.01 | 5500 |
| 2025-03-24 | -38.82 | $10.17 | 1400 |
| 2025-03-21 | -36.05 | $10.20 | — |
| 2025-03-20 | -36.05 | $10.20 | — |
| 2025-03-19 | -36.05 | $10.20 | 5603 |
| 2025-03-18 | -38.37 | $10.18 | — |
| 2025-03-17 | -38.37 | $10.18 | 200 |
| 2025-03-14 | -36.05 | $10.20 | — |
| 2025-03-13 | -36.05 | $10.20 | 2000 |
| 2025-03-12 | -36.05 | $10.20 | 1400 |
| 2025-03-11 | -60.00 | $10.01 | 2300 |
| 2025-03-10 | -50.00 | $10.10 | 4908 |
| 2025-03-07 | -27.78 | $10.30 | 5800 |
| 2025-03-06 | -61.11 | $10.00 | 8700 |
| 2025-03-05 | -33.33 | $10.25 | 5700 |
| 2025-03-04 | -83.33 | $9.80 | 2148 |
| 2025-03-03 | -100.00 | $9.71 | 600 |
| 2025-02-28 | -80.30 | $10.23 | 3300 |
| 2025-02-27 | -80.39 | $10.35 | 3000 |
| 2025-02-26 | -80.39 | $10.35 | 2300 |
| 2025-02-25 | -100.00 | $10.25 | 8200 |
| 2025-02-24 | -66.22 | $10.50 | 5500 |
| 2025-02-21 | -66.22 | $10.50 | 3700 |
| 2025-02-20 | -79.73 | $10.40 | 2925 |
| 2025-02-19 | -89.19 | $10.33 | — |
| 2025-02-18 | -89.19 | $10.33 | 300 |
| 2025-02-14 | -82.43 | $10.38 | 300 |
| 2025-02-13 | -93.24 | $10.30 | — |
| 2025-02-12 | -93.24 | $10.30 | 200 |
| 2025-02-11 | -59.46 | $10.55 | 500 |
| 2025-02-10 | -79.73 | $10.40 | 200 |
| 2025-02-07 | -62.16 | $10.30 | — |
| 2025-02-06 | -62.16 | $10.30 | — |
| 2025-02-05 | -62.16 | $10.30 | 300 |
| 2025-02-04 | -66.67 | $10.25 | — |
| 2025-02-03 | -66.67 | $10.25 | 7600 |
| 2025-01-31 | -22.32 | $10.75 | 1300 |
| 2025-01-30 | -29.27 | $10.75 | 900 |
| 2025-01-29 | -49.61 | $10.52 | 332 |
| 2025-01-28 | -37.40 | $10.70 | 2500 |
| 2025-01-27 | -16.03 | $10.98 | 100 |
| 2025-01-24 | -33.59 | $10.75 | — |
| 2025-01-23 | -33.59 | $10.75 | — |
| 2025-01-22 | -33.59 | $10.75 | — |
| 2025-01-21 | -33.59 | $10.75 | 300 |
| 2025-01-20 | -33.59 | $10.75 | — |
| 2025-01-17 | -33.59 | $10.75 | 300 |
| 2025-01-16 | -33.59 | $10.75 | 1500 |
| 2025-01-15 | -35.11 | $10.73 | 1700 |
| 2025-01-14 | -35.11 | $10.73 | 1300 |
| 2025-01-13 | -93.89 | $9.96 | 2327 |
| 2025-01-10 | -96.67 | $10.90 | 12800 |
| 2025-01-09 | -78.57 | $10.97 | — |
| 2025-01-08 | -78.57 | $10.97 | — |
| 2025-01-07 | -78.57 | $10.97 | 1900 |
| 2025-01-06 | -85.71 | $10.95 | 1100 |
| 2025-01-03 | -67.86 | $11.00 | 5400 |
| 2025-01-02 | -14.29 | $11.15 | 100 |
| 2024-12-31 | 0.00 | $11.19 | — |
| 2024-12-30 | 0.00 | $11.19 | — |
| 2024-12-27 | 0.00 | $11.19 | 500 |
| 2024-12-24 | 0.00 | $11.18 | 15200 |
| 2024-12-23 | -42.31 | $11.06 | 2500 |
| 2024-12-20 | -42.31 | $11.06 | 6100 |
| 2024-12-19 | -96.30 | $10.92 | 100 |
| 2024-12-18 | -96.30 | $10.92 | 8200 |
| 2024-12-17 | -100.00 | $11.00 | 2700 |
| 2024-12-16 | -77.78 | $11.05 | 2715 |
| 2024-12-13 | -77.78 | $11.05 | 300 |
| 2024-12-12 | -100.00 | $11.01 | 2400 |
| 2024-12-11 | -72.22 | $11.06 | 400 |
| 2024-12-10 | -72.22 | $11.06 | — |
| 2024-12-09 | -72.22 | $11.06 | 4800 |
| 2024-12-06 | -77.78 | $11.05 | 3700 |
| 2024-12-05 | -50.00 | $11.10 | 298900 |
| 2024-12-04 | -50.00 | $11.10 | 500 |
| 2024-12-03 | -10.53 | $11.17 | — |
| 2024-12-02 | -10.53 | $11.17 | — |
| 2024-11-29 | -10.53 | $11.17 | — |
| 2024-11-28 | -10.53 | $11.17 | 400 |
| 2024-11-27 | -4.65 | $11.17 | 1900 |
| 2024-11-26 | -26.53 | $11.12 | 1000 |
| 2024-11-25 | -45.16 | $11.10 | — |
| 2024-11-22 | -45.16 | $11.10 | 7000 |
| 2024-11-21 | -33.87 | $11.17 | 2900 |
| 2024-11-20 | -59.68 | $11.01 | 10000 |
| 2024-11-19 | -30.65 | $11.19 | — |
| 2024-11-18 | -27.94 | $11.19 | — |
| 2024-11-15 | -27.94 | $11.19 | 301 |
| 2024-11-14 | -31.51 | $11.15 | — |
| 2024-11-13 | -31.51 | $11.15 | — |
| 2024-11-12 | -31.51 | $11.15 | — |
| 2024-11-11 | -31.51 | $11.15 | — |
| 2024-11-08 | -31.51 | $11.15 | — |
| 2024-11-07 | -31.51 | $11.15 | 5500 |
| 2024-11-06 | -52.05 | $11.00 | 1000 |
| 2024-11-05 | -50.68 | $11.01 | — |
| 2024-11-04 | -48.05 | $11.01 | 1000 |
| 2024-11-01 | -47.44 | $11.01 | 1100 |
| 2024-10-31 | -79.49 | $10.76 | 600 |
| 2024-10-30 | -16.67 | $11.25 | — |
| 2024-10-29 | -16.67 | $11.25 | 24212 |
| 2024-10-28 | -6.78 | $11.15 | 3800 |
| 2024-10-25 | 0.00 | $11.10 | 23000 |
| 2024-10-24 | 0.00 | $11.00 | 800 |
| 2024-10-23 | 0.00 | $11.00 | 5700 |
| 2024-10-22 | -73.68 | $10.70 | 5300 |
| 2024-10-21 | -35.90 | $10.85 | 4600 |
| 2024-10-18 | -87.50 | $10.65 | 1000 |
| 2024-10-17 | -85.00 | $10.66 | 1300 |
| 2024-10-16 | -30.00 | $10.85 | 100 |
| 2024-10-15 | -40.00 | $10.80 | 15100 |
| 2024-10-11 | -58.00 | $10.71 | — |
| 2024-10-10 | -58.00 | $10.71 | 4010 |
| 2024-10-09 | -60.00 | $10.70 | 5600 |
| 2024-10-08 | -22.00 | $10.89 | — |
| 2024-10-07 | -22.00 | $10.89 | 4300 |
| 2024-10-04 | -20.00 | $10.90 | 1100 |
| 2024-10-03 | -60.00 | $10.70 | 2100 |
| 2024-10-02 | -60.00 | $10.70 | — |
| 2024-10-01 | -60.00 | $10.70 | 2100 |
| 2024-09-30 | -10.00 | $10.95 | — |
| 2024-09-27 | -10.00 | $10.95 | — |
| 2024-09-26 | -10.00 | $10.95 | — |
| 2024-09-25 | -10.00 | $10.95 | — |
| 2024-09-24 | -7.04 | $10.95 | — |
| 2024-09-23 | -7.04 | $10.95 | 1200 |
| 2024-09-20 | 0.00 | $11.00 | — |
| 2024-09-19 | 0.00 | $11.00 | 264933 |
| 2024-09-18 | -25.45 | $10.70 | 2500 |
| 2024-09-17 | -40.00 | $10.62 | 800 |
| 2024-09-16 | -47.27 | $10.58 | — |
| 2024-09-13 | -47.27 | $10.58 | — |
| 2024-09-12 | -47.27 | $10.58 | 1200 |
| 2024-09-11 | -41.82 | $10.61 | — |
| 2024-09-10 | -53.62 | $10.61 | — |
| 2024-09-09 | -53.62 | $10.61 | 8300 |
| 2024-09-06 | -20.29 | $10.84 | — |
| 2024-09-05 | -17.72 | $10.84 | — |
| 2024-09-04 | -17.72 | $10.84 | 120 |
| 2024-09-03 | -17.72 | $10.84 | 526 |
| 2024-08-30 | -35.44 | $10.70 | — |
| 2024-08-29 | -35.44 | $10.70 | 1900 |
| 2024-08-28 | -35.44 | $10.70 | 7300 |
| 2024-08-27 | -87.34 | $10.29 | — |
| 2024-08-26 | -87.34 | $10.29 | 8400 |
| 2024-08-23 | -48.10 | $10.60 | 11700 |
| 2024-08-22 | -48.10 | $10.60 | — |
| 2024-08-21 | -48.10 | $10.60 | 1900 |
| 2024-08-20 | -48.10 | $10.60 | 300 |
| 2024-08-19 | -37.04 | $10.70 | 2000 |
| 2024-08-16 | -24.69 | $10.80 | 800 |
| 2024-08-15 | -37.04 | $10.70 | 300 |
| 2024-08-14 | -24.69 | $10.80 | 2000 |
| 2024-08-13 | -2.47 | $10.98 | 2600 |
| 2024-08-12 | -85.37 | $10.31 | 100 |
| 2024-08-09 | -89.72 | $10.30 | 5700 |
| 2024-08-08 | -99.07 | $10.20 | 24500 |
| 2024-08-07 | -61.00 | $10.65 | — |
| 2024-08-06 | -61.00 | $10.65 | 500 |
| 2024-08-02 | -60.00 | $10.66 | 6100 |
| 2024-08-01 | -46.00 | $10.80 | 1100 |
| 2024-07-31 | -46.00 | $10.80 | 826 |
| 2024-07-30 | -43.65 | $10.71 | 2400 |
| 2024-07-29 | -21.03 | $10.85 | 6300 |
| 2024-07-26 | -30.77 | $10.66 | — |
| 2024-07-25 | -30.77 | $10.66 | 500 |
| 2024-07-24 | -49.74 | $10.29 | — |
| 2024-07-18 | -49.74 | $10.29 | 1000 |
| 2024-07-17 | -26.67 | $10.74 | 19360 |
| 2024-07-16 | -31.28 | $10.65 | 5400 |
| 2024-07-15 | -26.15 | $10.75 | 15750 |
| 2024-07-12 | -25.37 | $10.75 | 9900 |
| 2024-07-11 | -16.88 | $10.74 | 3700 |
| 2024-07-10 | -18.28 | $10.60 | 7000 |
| 2024-07-09 | -0.27 | $11.25 | 27725 |
| 2024-07-08 | -12.03 | $10.55 | 6700 |
| 2024-07-05 | -18.41 | $10.26 | 700 |
| 2024-07-04 | -12.44 | $10.50 | 400 |
| 2024-07-03 | -12.44 | $10.50 | 1800 |
| 2024-07-02 | -17.16 | $10.31 | 10 |
| 2024-06-26 | -17.16 | $10.31 | 260 |
| 2024-06-25 | -17.16 | $10.31 | 21204 |
| 2024-06-24 | -24.88 | $10.00 | 3400 |
| 2024-06-21 | -24.88 | $10.00 | 11000 |
| 2024-06-20 | -18.91 | $10.24 | 12600 |
| 2024-06-19 | -24.63 | $10.01 | 6977 |
| 2024-06-18 | -23.63 | $10.05 | 12900 |
| 2024-06-17 | -18.66 | $10.25 | 1318 |
| 2024-06-14 | -12.44 | $10.50 | 1800 |
| 2024-06-12 | -14.81 | $10.40 | 7100 |
| 2024-06-11 | -7.32 | $10.70 | 12400 |
| 2024-06-10 | 0.00 | $8.20 | 1300 |
| 2024-06-07 | -14.29 | $7.86 | 47247 |
| 2024-06-06 | -13.79 | $7.65 | 5900 |
| 2024-06-05 | -31.03 | $7.50 | 4771 |
| 2024-06-03 | -31.03 | $7.50 | 6428 |
| 2024-05-31 | -8.05 | $7.70 | 50453 |
| 2024-05-30 | -6.98 | $7.70 | 3100 |
| 2024-05-28 | -18.60 | $7.60 | 10100 |
| 2024-05-27 | -6.25 | $7.70 | 6400 |
| 2024-05-23 | -26.04 | $7.51 | 500 |
| 2024-05-21 | -6.25 | $7.70 | 8400 |
| 2024-05-17 | -7.29 | $7.69 | 1000 |
| 2024-05-16 | -27.08 | $7.50 | 1000 |
| 2024-05-15 | -25.00 | $7.52 | 4579 |
| 2024-05-14 | -10.42 | $7.66 | 3500 |
| 2024-05-13 | -7.29 | $7.69 | 7001 |
| 2024-05-10 | -8.33 | $7.68 | 71831 |
| 2024-05-09 | -81.48 | $6.95 | 15609 |
| 2024-05-08 | -75.31 | $7.00 | 6000 |
| 2024-05-07 | -75.31 | $7.00 | 3900 |
| 2024-05-06 | -75.31 | $7.00 | 1400 |
| 2024-05-03 | -76.54 | $6.99 | 200 |
| 2024-05-01 | -75.31 | $7.00 | 2500 |
| 2024-04-30 | -62.00 | $6.99 | 9800 |
| 2024-04-26 | -59.00 | $7.02 | 200 |
| 2024-04-24 | -60.00 | $7.01 | 1400 |
| 2024-04-17 | -60.00 | $7.01 | 300 |
| 2024-04-16 | -56.74 | $6.81 | 6400 |
| 2024-04-12 | -43.26 | $7.00 | 4900 |
| 2024-04-10 | -19.59 | $7.39 | 300 |
| 2024-04-09 | -18.92 | $7.40 | 12100 |
| 2024-04-08 | -25.00 | $7.40 | 10400 |
| 2024-04-05 | -34.38 | $7.25 | 1300 |
| 2024-04-03 | -49.38 | $7.01 | 1300 |
| 2024-03-28 | -31.25 | $7.30 | 534 |
| 2024-03-27 | -25.00 | $7.40 | 3700 |
| 2024-03-26 | -25.00 | $7.40 | 4000 |
| 2024-03-25 | -18.75 | $7.50 | 828 |
| 2024-03-22 | -12.50 | $7.60 | 5632 |
| 2024-03-21 | -21.88 | $7.45 | 5400 |
| 2024-03-20 | -25.00 | $7.40 | 3000 |
| 2024-03-19 | -23.13 | $7.43 | 200 |
| 2024-03-14 | -74.38 | $6.61 | 250 |
| 2024-03-13 | -25.00 | $7.40 | 200 |
| 2024-03-12 | -34.38 | $7.25 | 300 |
| 2024-03-08 | -56.25 | $6.90 | 5300 |
| 2024-03-06 | -100.00 | $6.20 | 400 |
| 2024-03-05 | -61.54 | $7.00 | 835 |
| 2024-03-04 | -13.01 | $7.61 | 16510 |
| 2024-03-01 | -12.42 | $7.61 | 19600 |
| 2024-02-29 | 0.00 | $7.80 | 3899 |
| 2024-02-28 | -3.70 | $7.31 | 5200 |
| 2024-02-27 | 0.00 | $7.01 | 408 |
| 2024-02-26 | -19.12 | $6.82 | — |
| 2024-02-23 | -11.40 | $6.82 | — |
| 2024-02-22 | -11.40 | $6.82 | 600 |
| 2024-02-21 | -13.16 | $6.80 | 100 |
| 2024-02-20 | -14.04 | $6.79 | — |
| 2024-02-16 | -14.04 | $6.79 | — |
| 2024-02-15 | -14.04 | $6.79 | 800 |
| 2024-02-14 | -38.60 | $6.51 | — |
| 2024-02-13 | -42.62 | $6.51 | — |
| 2024-02-12 | -42.62 | $6.51 | 600 |
| 2024-02-09 | -43.44 | $6.50 | — |
| 2024-02-08 | -46.51 | $6.50 | 400 |
| 2024-02-07 | -50.36 | $6.50 | 4572 |
| 2024-02-06 | -32.37 | $6.75 | — |
| 2024-02-05 | -32.37 | $6.75 | 700 |
| 2024-02-02 | -66.91 | $6.27 | — |
| 2024-02-01 | -66.91 | $6.27 | — |
| 2024-01-31 | -66.91 | $6.27 | 200 |
| 2024-01-30 | -17.99 | $6.95 | 3000 |
| 2024-01-29 | -63.31 | $6.32 | — |
| 2024-01-26 | -63.31 | $6.32 | 1400 |
| 2024-01-25 | -23.15 | $6.95 | — |
| 2024-01-24 | -23.15 | $6.95 | — |
| 2024-01-23 | -23.15 | $6.95 | 2226 |
| 2024-01-22 | -55.56 | $6.60 | 2100 |
| 2024-01-19 | -53.70 | $6.62 | — |
| 2024-01-18 | -53.70 | $6.62 | 329 |
| 2024-01-17 | -34.00 | $7.03 | 300 |
| 2024-01-16 | -36.00 | $7.02 | 200 |
| 2024-01-15 | -37.25 | $7.01 | 200 |
| 2024-01-12 | -17.46 | $7.09 | 1500 |
| 2024-01-11 | -17.19 | $7.09 | 3950 |
| 2024-01-10 | 0.00 | $7.04 | — |
| 2024-01-09 | 0.00 | $7.04 | 200 |
| 2024-01-08 | -54.55 | $6.76 | — |
| 2024-01-05 | -54.55 | $6.76 | — |
| 2024-01-04 | -54.55 | $6.76 | — |
| 2024-01-03 | -54.55 | $6.76 | — |
| 2024-01-02 | -37.50 | $6.76 | — |
| 2023-12-29 | -37.50 | $6.76 | — |
| 2023-12-28 | -32.00 | $6.76 | 243 |
| 2023-12-27 | -28.09 | $6.75 | 7300 |
| 2023-12-22 | -7.25 | $6.75 | — |
| 2023-12-21 | -7.25 | $6.75 | 2231 |
| 2023-12-20 | -7.25 | $6.75 | 270 |
| 2023-12-19 | -14.49 | $6.70 | 2100 |
| 2023-12-18 | -7.81 | $6.70 | 2900 |
| 2023-12-15 | -7.81 | $6.70 | — |
| 2023-12-14 | -7.81 | $6.70 | 1000 |
| 2023-12-13 | -7.81 | $6.70 | 1600 |
| 2023-12-12 | -34.78 | $6.56 | — |
| 2023-12-11 | -34.78 | $6.56 | — |
| 2023-12-08 | -34.78 | $6.56 | 6509 |
| 2023-12-07 | -21.74 | $6.65 | 2600 |
| 2023-12-06 | -7.25 | $6.75 | — |
| 2023-12-05 | -7.25 | $6.75 | 600 |
| 2023-12-04 | -7.25 | $6.75 | 9700 |
| 2023-12-01 | -29.93 | $6.36 | — |
| 2023-11-30 | -29.93 | $6.36 | 102 |
| 2023-11-29 | -36.73 | $6.26 | 4300 |
| 2023-11-28 | -58.29 | $6.11 | — |
| 2023-11-27 | -58.29 | $6.11 | — |
| 2023-11-24 | -58.29 | $6.11 | 287 |
| 2023-11-23 | -48.13 | $6.30 | — |
| 2023-11-22 | -48.13 | $6.30 | — |
| 2023-11-21 | -48.13 | $6.30 | — |
| 2023-11-20 | -48.13 | $6.30 | 838 |
| 2023-11-17 | -37.43 | $6.50 | — |
| 2023-11-16 | -37.43 | $6.50 | 1000 |
| 2023-11-15 | -24.06 | $6.75 | 101100 |
| 2023-11-14 | -44.92 | $6.36 | — |
| 2023-11-13 | -44.92 | $6.36 | — |
| 2023-11-10 | -44.92 | $6.36 | — |
| 2023-11-09 | -44.92 | $6.36 | 600 |
| 2023-11-08 | -52.94 | $6.21 | — |
| 2023-11-07 | -52.94 | $6.21 | 1146 |
| 2023-11-06 | -37.43 | $6.50 | 403 |
| 2023-11-03 | -100.00 | $6.50 | — |
| 2023-11-02 | -100.00 | $6.50 | — |
| 2023-11-01 | -100.00 | $6.50 | 4100 |
| 2023-10-31 | -100.00 | $6.75 | 700 |
| 2023-10-30 | -100.00 | $6.75 | 1200 |
| 2023-10-27 | -100.00 | $6.75 | — |
| 2023-10-26 | -100.00 | $6.75 | — |
| 2023-10-25 | -100.00 | $6.75 | — |
| 2023-10-24 | -100.00 | $6.75 | 11400 |
| 2023-10-23 | -100.00 | $6.76 | 100 |
| 2023-10-20 | -100.00 | $7.04 | — |
| 2023-10-19 | -100.00 | $7.04 | — |
| 2023-10-18 | -100.00 | $7.04 | 3500 |
| 2023-10-17 | -100.00 | $7.04 | 2300 |
| 2023-10-16 | -84.00 | $7.04 | — |
| 2023-10-13 | -60.00 | $7.04 | 1900 |
| 2023-10-12 | -28.00 | $7.04 | — |
| 2023-10-11 | -28.00 | $7.04 | 3200 |
| 2023-10-10 | -28.00 | $7.04 | 9900 |
| 2023-10-06 | -27.27 | $7.04 | 6700 |
| 2023-10-05 | -22.22 | $7.05 | — |
| 2023-10-04 | -22.22 | $7.05 | — |
| 2023-10-03 | -22.22 | $7.05 | — |
| 2023-10-02 | -22.22 | $7.05 | — |
| 2023-09-29 | -22.22 | $7.05 | — |
| 2023-09-28 | -19.23 | $7.05 | 6650 |
| 2023-09-27 | 0.00 | $7.25 | 500 |
| 2023-09-26 | -14.42 | $7.10 | 4000 |
| 2023-09-25 | -14.42 | $7.10 | — |
| 2023-09-22 | -14.42 | $7.10 | 2000 |
| 2023-09-21 | -14.42 | $7.10 | 1600 |
| 2023-09-20 | -4.81 | $7.20 | 4600 |
| 2023-09-19 | 0.00 | $7.25 | 9300 |
| 2023-09-18 | 0.00 | $7.20 | 3400 |
| 2023-09-15 | 0.00 | $7.00 | 5900 |
| 2023-09-14 | -3.33 | $6.50 | — |
| 2023-09-13 | -3.33 | $6.50 | — |
| 2023-09-12 | -3.33 | $6.50 | 200 |
| 2023-09-11 | -3.33 | $6.50 | 3000 |
| 2023-09-08 | -53.33 | $6.35 | 900 |
| 2023-09-07 | -53.33 | $6.35 | 4000 |
| 2023-09-06 | -3.33 | $6.50 | — |
| 2023-09-05 | -3.33 | $6.50 | 500 |
| 2023-09-01 | -42.00 | $6.50 | 2500 |
| 2023-08-31 | -100.00 | $6.21 | — |
| 2023-08-30 | -100.00 | $6.21 | — |
| 2023-08-29 | -100.00 | $6.21 | 1100 |
| 2023-08-28 | -100.00 | $6.50 | — |
| 2023-08-25 | -100.00 | $6.50 | — |
| 2023-08-24 | -100.00 | $6.50 | — |
| 2023-08-23 | -100.00 | $6.50 | 400 |
| 2023-08-22 | -100.00 | $6.50 | — |
| 2023-08-21 | -100.00 | $6.50 | 100 |
| 2023-08-18 | -100.00 | $6.50 | — |
| 2023-08-17 | -100.00 | $6.50 | — |
| 2023-08-16 | -100.00 | $6.50 | — |
| 2023-08-15 | -100.00 | $6.50 | — |
| 2023-08-14 | -100.00 | $6.50 | 5500 |
| 2023-08-11 | -100.00 | $6.50 | — |
| 2023-08-10 | -100.00 | $6.50 | — |
| 2023-08-09 | -100.00 | $6.50 | — |
| 2023-08-08 | -100.00 | $6.50 | 2800 |
| 2023-08-04 | -72.22 | $6.70 | 500 |
| 2023-08-03 | -50.00 | $6.86 | — |
| 2023-08-02 | -50.00 | $6.86 | — |
| 2023-08-01 | -50.00 | $6.86 | — |
| 2023-07-31 | -50.00 | $6.86 | — |
| 2023-07-28 | -50.00 | $6.86 | — |
| 2023-07-26 | -50.00 | $6.86 | 500 |
| 2023-07-25 | -51.39 | $6.85 | — |
| 2023-07-24 | -51.39 | $6.85 | — |
| 2023-07-21 | -51.39 | $6.85 | 3000 |
| 2023-07-20 | 0.00 | $7.22 | — |
| 2023-07-19 | 0.00 | $7.22 | 300 |
| 2023-07-18 | -80.00 | $6.70 | 200 |
| 2023-07-17 | -80.00 | $6.70 | 500 |
| 2023-07-14 | -100.00 | $6.50 | — |
| 2023-07-13 | -100.00 | $6.50 | — |
| 2023-07-12 | -100.00 | $6.50 | — |
| 2023-07-11 | -100.00 | $6.50 | — |
| 2023-07-10 | -100.00 | $6.50 | — |
| 2023-06-30 | -100.00 | $6.50 | 505 |
| 2023-06-29 | -100.00 | $7.00 | 1500 |
| 2023-06-28 | -71.43 | $7.15 | — |
| 2023-06-27 | -71.43 | $7.15 | — |
| 2023-06-26 | -71.43 | $7.15 | 3700 |
| 2023-06-23 | -71.43 | $7.15 | — |
| 2023-06-22 | -68.63 | $7.15 | 1000 |
| 2023-06-21 | -34.40 | $7.07 | — |
| 2023-06-20 | -34.40 | $7.07 | — |
| 2023-06-19 | -34.13 | $7.07 | — |
| 2023-06-16 | -34.13 | $7.07 | — |
| 2023-06-15 | -34.13 | $7.07 | — |
| 2023-06-14 | -34.13 | $7.07 | 8300 |
| 2023-06-13 | 0.00 | $7.50 | 1900 |
| 2023-06-12 | -38.89 | $7.01 | 5600 |
| 2023-06-09 | 0.00 | $7.50 | — |
| 2023-06-08 | 0.00 | $7.50 | 100 |
| 2023-06-07 | 0.00 | $7.50 | — |
| 2023-06-06 | 0.00 | $7.50 | — |
| 2023-06-05 | 0.00 | $7.50 | — |
| 2023-05-29 | 0.00 | $7.50 | 225 |
| 2023-05-26 | 0.00 | $7.40 | — |
| 2023-05-25 | 0.00 | $7.40 | — |
| 2023-05-24 | 0.00 | $7.40 | — |
| 2023-05-23 | 0.00 | $7.40 | 200 |
| 2023-05-19 | 0.00 | $7.00 | 4000 |
| 2023-05-18 | -98.61 | $6.25 | — |
| 2023-05-17 | -98.61 | $6.25 | — |
| 2023-05-16 | -98.61 | $6.25 | 13800 |
| 2023-05-15 | -69.70 | $6.50 | — |
| 2023-05-12 | -69.70 | $6.50 | 2600 |
| 2023-05-11 | -64.79 | $6.50 | 2300 |
| 2023-05-10 | -64.79 | $6.50 | 100 |
| 2023-05-09 | -22.54 | $6.80 | — |
| 2023-05-08 | -22.54 | $6.80 | 7700 |
| 2023-05-05 | -52.17 | $6.48 | 800 |
| 2023-05-04 | -55.43 | $6.45 | — |
| 2023-05-03 | -55.43 | $6.45 | — |
| 2023-05-02 | -55.43 | $6.45 | — |
| 2023-05-01 | -55.43 | $6.45 | 400 |
| 2023-04-28 | -5.21 | $6.95 | — |
| 2023-04-27 | -5.21 | $6.95 | — |
| 2023-04-26 | -5.21 | $6.95 | 2100 |
| 2023-04-25 | -57.73 | $6.45 | — |
| 2023-04-24 | -57.73 | $6.45 | — |
| 2023-04-21 | -58.16 | $6.45 | 1200 |
| 2023-04-20 | -54.08 | $6.49 | — |
| 2023-04-19 | -54.08 | $6.49 | — |
| 2023-04-18 | -54.08 | $6.49 | 2700 |
| 2023-04-17 | -73.47 | $6.30 | 200 |
| 2023-04-14 | -78.57 | $6.25 | — |
| 2023-04-13 | -83.33 | $6.25 | — |
| 2023-04-12 | -84.56 | $6.25 | — |
| 2023-04-11 | -84.56 | $6.25 | — |
| 2023-04-10 | -84.56 | $6.25 | 1700 |
| 2023-04-06 | -100.00 | $6.49 | — |
| 2023-04-05 | -100.00 | $6.49 | — |
| 2023-04-04 | -100.00 | $6.49 | — |
| 2023-04-03 | -100.00 | $6.49 | 2700 |
| 2023-03-31 | -100.00 | $7.00 | — |
| 2023-03-30 | -100.00 | $7.00 | — |
| 2023-03-29 | -100.00 | $7.00 | — |
| 2023-03-28 | -100.00 | $7.00 | 4000 |
| 2023-03-27 | -96.10 | $7.01 | — |
| 2023-03-24 | -85.06 | $7.01 | 3500 |
| 2023-03-23 | -85.06 | $7.01 | 900 |
| 2023-03-22 | -85.06 | $7.01 | — |
| 2023-03-21 | -85.06 | $7.01 | — |
| 2023-03-20 | -85.06 | $7.01 | 100 |
| 2023-03-17 | -85.06 | $7.01 | 1000 |
| 2023-03-16 | -72.99 | $7.22 | 400 |
| 2023-03-15 | -62.64 | $7.40 | 100 |
| 2023-03-14 | -62.64 | $7.40 | — |
| 2023-03-13 | -62.64 | $7.40 | — |
| 2023-03-10 | -62.64 | $7.40 | 10200 |
| 2023-03-09 | -59.77 | $7.45 | 100 |
| 2023-03-08 | -59.77 | $7.45 | — |
| 2023-03-07 | -59.77 | $7.45 | 800 |
| 2023-03-06 | -45.98 | $7.69 | 2500 |
| 2023-03-03 | -28.16 | $8.00 | — |
| 2023-03-02 | -27.37 | $8.00 | — |
| 2023-03-01 | -25.93 | $8.00 | 1300 |
| 2023-02-28 | -77.39 | $6.95 | 1800 |
| 2023-02-27 | -79.45 | $6.75 | 1100 |
| 2023-02-24 | -79.45 | $6.75 | 7800 |
| 2023-02-23 | -33.79 | $7.75 | — |
| 2023-02-22 | -33.79 | $7.75 | 200 |
| 2023-02-21 | -26.94 | $7.90 | 1300 |
| 2023-02-17 | -11.87 | $8.23 | — |
| 2023-02-16 | -11.87 | $8.23 | — |
| 2023-02-15 | -11.87 | $8.23 | 900 |
| 2023-02-14 | -10.96 | $8.25 | 600 |
| 2023-02-13 | -10.96 | $8.25 | — |
| 2023-02-10 | -10.96 | $8.25 | — |
| 2023-02-09 | -10.96 | $8.25 | 2300 |
| 2023-02-08 | 0.00 | $8.49 | 1000 |
| 2023-02-07 | 0.00 | $7.37 | 100 |
| 2023-02-06 | 0.00 | $7.25 | — |
| 2023-02-03 | 0.00 | $7.25 | 1800 |
| 2023-02-02 | 0.00 | $7.00 | 8800 |
| 2023-02-01 | -57.14 | $6.60 | 9000 |
| 2023-01-31 | -57.14 | $6.60 | 3200 |
| 2023-01-30 | -92.86 | $6.35 | 1000 |
| 2023-01-27 | -44.44 | $6.40 | — |
| 2023-01-26 | -44.44 | $6.40 | 1200 |
| 2023-01-25 | -48.15 | $6.35 | 2000 |
| 2023-01-24 | -36.30 | $6.51 | — |
| 2023-01-23 | -36.30 | $6.51 | 1200 |
| 2023-01-20 | -22.22 | $6.70 | 700 |
| 2023-01-19 | -31.85 | $6.57 | 300 |
| 2023-01-18 | 0.00 | $7.00 | — |
| 2023-01-17 | 0.00 | $7.00 | — |
| 2023-01-16 | 0.00 | $7.00 | 100 |
| 2023-01-13 | -0.74 | $7.00 | 600 |
| 2023-01-12 | -42.95 | $6.50 | — |
| 2023-01-11 | -42.95 | $6.50 | 4400 |
| 2023-01-10 | -42.95 | $6.50 | 300 |
| 2023-01-09 | -42.95 | $6.50 | 300 |
| 2023-01-06 | -42.95 | $6.50 | 1600 |
| 2023-01-05 | -42.95 | $6.50 | — |
| 2023-01-04 | -42.95 | $6.50 | 2300 |
| 2023-01-03 | -42.28 | $6.51 | 4200 |
| 2022-12-30 | -100.00 | $5.65 | — |
| 2022-12-29 | -100.00 | $5.65 | — |
| 2022-12-28 | -100.00 | $5.65 | — |
| 2022-12-23 | -100.00 | $5.65 | — |
| 2022-12-22 | -100.00 | $5.65 | 1000 |
| 2022-12-21 | -100.00 | $6.25 | 1600 |
| 2022-12-20 | -71.91 | $6.50 | — |
| 2022-12-19 | -71.91 | $6.50 | 3200 |
| 2022-12-16 | -57.89 | $6.59 | 400 |
| 2022-12-15 | -14.42 | $6.99 | 200 |
| 2022-12-14 | -12.50 | $7.01 | 3000 |
| 2022-12-13 | 0.00 | $7.14 | 1900 |
| 2022-12-12 | -1.00 | $6.99 | — |
| 2022-12-09 | -1.00 | $6.99 | — |
| 2022-12-08 | -1.00 | $6.99 | — |
| 2022-12-07 | -1.00 | $6.99 | 200 |
| 2022-12-06 | -13.00 | $6.87 | 100200 |
| 2022-12-05 | 0.00 | $7.00 | — |
| 2022-12-02 | 0.00 | $7.00 | 300 |
| 2022-12-01 | -6.06 | $6.93 | 1200 |
| 2022-11-30 | -66.67 | $6.35 | — |
| 2022-11-29 | -66.67 | $6.35 | 13800 |
| 2022-11-28 | -61.90 | $6.40 | 2400 |
| 2022-11-25 | -73.88 | $6.35 | 1500 |
| 2022-11-24 | -80.00 | $6.30 | 500 |
| 2022-11-23 | -85.71 | $6.25 | 100 |
| 2022-11-22 | -77.71 | $6.39 | 1100 |
| 2022-11-21 | -88.57 | $6.20 | 1300 |
| 2022-11-18 | -87.80 | $6.25 | 4000 |
| 2022-11-17 | -95.12 | $6.10 | — |
| 2022-11-16 | -95.12 | $6.10 | 2700 |
| 2022-11-15 | -72.25 | $6.80 | 2000 |
| 2022-11-14 | -67.48 | $6.99 | 200 |
| 2022-11-11 | -100.00 | $6.32 | 300 |
| 2022-11-10 | -100.00 | $6.50 | — |
| 2022-11-09 | -100.00 | $6.50 | — |
| 2022-11-08 | -100.00 | $6.50 | 300 |
| 2022-11-07 | -82.22 | $6.90 | 300 |
| 2022-11-04 | -100.00 | $6.65 | 300 |
| 2022-11-03 | -100.00 | $7.05 | — |
| 2022-11-02 | -100.00 | $7.05 | — |
| 2022-11-01 | -100.00 | $7.05 | 500 |
| 2022-10-31 | -100.00 | $7.25 | 12700 |
| 2022-10-28 | -100.00 | $7.50 | 3600 |
| 2022-10-27 | -100.00 | $7.50 | 3300 |
| 2022-10-26 | -80.65 | $7.75 | 13900 |
| 2022-10-25 | -98.32 | $7.54 | 800 |
| 2022-10-24 | -84.46 | $8.05 | — |
| 2022-10-21 | -84.46 | $8.05 | — |
| 2022-10-20 | -84.46 | $8.05 | — |
| 2022-10-19 | -84.46 | $8.05 | 200 |
| 2022-10-18 | -62.16 | $8.38 | 500 |
| 2022-10-17 | -87.84 | $8.00 | 3000 |
| 2022-10-14 | -50.46 | $8.75 | — |
| 2022-10-13 | -50.46 | $8.75 | — |
| 2022-10-12 | -50.46 | $8.75 | — |
| 2022-10-11 | -50.46 | $8.75 | — |
| 2022-10-07 | -50.46 | $8.75 | — |
| 2022-10-06 | -50.46 | $8.75 | — |
| 2022-10-05 | -58.14 | $8.75 | 100 |
| 2022-10-04 | -58.14 | $8.75 | 2100 |
| 2022-10-03 | -99.22 | $8.22 | — |
| 2022-09-30 | -99.22 | $8.22 | — |
| 2022-09-29 | -99.28 | $8.22 | 3700 |
| 2022-09-28 | -99.39 | $8.22 | 1300 |
| 2022-09-27 | -66.94 | $9.02 | 5800 |
| 2022-09-26 | -68.55 | $9.00 | 2800 |
| 2022-09-23 | -83.87 | $8.81 | — |
| 2022-09-22 | -83.87 | $8.81 | — |
| 2022-09-21 | -83.87 | $8.81 | 1000 |
| 2022-09-20 | -83.06 | $8.82 | — |
| 2022-09-19 | -83.06 | $8.82 | 100 |
| 2022-09-16 | -74.19 | $8.93 | — |
| 2022-09-15 | -75.19 | $8.93 | — |
| 2022-09-14 | -75.19 | $8.93 | — |
| 2022-09-13 | -75.19 | $8.93 | 4300 |
| 2022-09-12 | -100.00 | $9.25 | — |
| 2022-09-09 | -100.00 | $9.25 | — |
| 2022-09-08 | -100.00 | $9.25 | 2800 |
| 2022-09-07 | -100.00 | $9.25 | 2700 |
| 2022-09-06 | -95.74 | $9.50 | — |
| 2022-09-02 | -47.37 | $9.50 | — |
| 2022-09-01 | -31.25 | $9.50 | 13100 |
| 2022-08-31 | -6.94 | $9.85 | 300 |
| 2022-08-30 | -6.94 | $9.85 | — |
| 2022-08-29 | -6.94 | $9.85 | 7300 |
| 2022-08-26 | -24.31 | $9.60 | 1000 |
| 2022-08-25 | -24.31 | $9.60 | — |
| 2022-08-24 | -24.31 | $9.60 | — |
| 2022-08-23 | -24.31 | $9.60 | — |
| 2022-08-22 | -24.31 | $9.60 | 200 |
| 2022-08-19 | -24.31 | $9.60 | 1000 |
| 2022-08-18 | -3.47 | $9.90 | 1500 |
| 2022-08-17 | -3.23 | $9.90 | — |
| 2022-08-16 | -3.03 | $9.90 | 100 |
| 2022-08-15 | 0.00 | $9.95 | 300 |
| 2022-08-12 | 0.00 | $9.75 | — |
| 2022-08-11 | 0.00 | $9.75 | 2500 |
| 2022-08-10 | -6.45 | $9.75 | 2500 |
| 2022-08-09 | -18.06 | $9.57 | 1900 |
| 2022-08-08 | -38.71 | $9.25 | 7200 |
| 2022-08-05 | -86.45 | $8.51 | — |
| 2022-08-04 | -86.45 | $8.51 | 100 |
| 2022-08-03 | -86.45 | $8.51 | 400 |
| 2022-08-02 | -45.16 | $9.15 | 500 |
| 2022-07-29 | -54.84 | $9.00 | 1700 |
| 2022-07-28 | -54.84 | $9.00 | — |
| 2022-07-27 | -54.84 | $9.00 | 2800 |
| 2022-07-26 | -56.13 | $8.98 | — |
| 2022-07-25 | -56.13 | $8.98 | — |
| 2022-07-22 | -56.13 | $8.98 | — |
| 2022-07-21 | -56.13 | $8.98 | 500 |
| 2022-07-20 | -93.55 | $8.40 | — |
| 2022-07-19 | -93.55 | $8.40 | 3500 |
| 2022-07-18 | -100.00 | $8.31 | 300 |
| 2022-07-15 | -97.73 | $8.99 | 100 |
| 2022-07-14 | -96.59 | $9.00 | 3500 |
| 2022-07-13 | 0.00 | $9.85 | — |
| 2022-07-12 | 0.00 | $9.85 | 600 |
| 2022-07-11 | 0.00 | $9.85 | 400 |
| 2022-07-08 | 0.00 | $9.85 | — |
| 2022-07-07 | -15.73 | $9.85 | 1700 |
| 2022-07-06 | -55.06 | $9.50 | — |
| 2022-07-05 | -55.06 | $9.50 | 1100 |
| 2022-07-04 | -55.06 | $9.50 | 2700 |
| 2022-06-30 | -55.06 | $9.50 | — |
| 2022-06-29 | -63.64 | $9.50 | 100 |
| 2022-06-28 | -63.64 | $9.50 | — |
| 2022-06-27 | -63.64 | $9.50 | 200 |
| 2022-06-24 | -69.23 | $9.50 | 700 |
| 2022-06-23 | -70.77 | $9.48 | 1300 |
| 2022-06-22 | -100.00 | $9.10 | 7800 |
| 2022-06-21 | -84.00 | $9.45 | — |
| 2022-06-20 | -84.00 | $9.45 | — |
| 2022-06-17 | -84.00 | $9.45 | — |
| 2022-06-16 | -84.00 | $9.45 | 26300 |
| 2022-06-15 | -80.00 | $9.50 | — |
| 2022-06-14 | -80.00 | $9.50 | 5000 |
| 2022-06-13 | -92.59 | $9.35 | 7900 |
| 2022-06-10 | -100.00 | $9.25 | 7300 |
| 2022-06-09 | -55.96 | $9.99 | 1800 |
| 2022-06-08 | -100.00 | $9.51 | — |
| 2022-06-07 | -100.00 | $9.51 | 4200 |
| 2022-06-06 | -100.00 | $9.56 | 100 |
| 2022-06-03 | -100.00 | $9.56 | 200 |
| 2022-06-02 | -64.71 | $10.20 | 600 |
| 2022-06-01 | -85.71 | $10.15 | 700 |
| 2022-05-31 | -86.29 | $10.14 | 100 |
| 2022-05-30 | -71.59 | $10.40 | 100 |
| 2022-05-27 | -76.08 | $10.40 | 3900 |
| 2022-05-26 | -74.47 | $10.50 | 700 |
| 2022-05-25 | -90.29 | $10.20 | 2500 |
| 2022-05-24 | -90.29 | $10.20 | 4100 |
| 2022-05-20 | -90.29 | $10.20 | 2500 |
| 2022-05-19 | -100.00 | $9.95 | — |
| 2022-05-18 | -100.00 | $9.95 | 2300 |
| 2022-05-17 | -99.65 | $10.44 | 500 |
| 2022-05-16 | -96.43 | $10.60 | — |
| 2022-05-13 | -96.43 | $10.60 | — |
| 2022-05-12 | -96.43 | $10.60 | 200 |
| 2022-05-11 | -98.33 | $10.55 | 400 |
| 2022-05-10 | -93.33 | $10.75 | 1000 |
| 2022-05-09 | -100.00 | $10.50 | — |
| 2022-05-06 | -100.00 | $10.50 | — |
| 2022-05-05 | -100.00 | $10.50 | 100 |
| 2022-05-04 | -84.00 | $11.65 | — |
| 2022-05-03 | -84.00 | $11.65 | 500 |
| 2022-05-02 | -99.72 | $11.51 | 1700 |
| 2022-04-29 | -100.00 | $11.80 | 3700 |
| 2022-04-28 | -100.00 | $12.01 | 1000 |
| 2022-04-27 | -100.00 | $12.50 | 2500 |
| 2022-04-26 | -97.93 | $12.65 | 5300 |
| 2022-04-25 | -100.00 | $12.60 | 500 |
| 2022-04-22 | -88.94 | $13.00 | 1400 |
| 2022-04-21 | -82.30 | $13.15 | 20400 |
| 2022-04-20 | -75.66 | $13.30 | 8300 |
| 2022-04-19 | -95.58 | $12.85 | 2000 |
| 2022-04-18 | -95.58 | $12.85 | 1300 |
| 2022-04-14 | -100.00 | $13.00 | 300 |
| 2022-04-13 | -100.00 | $13.50 | 300 |
| 2022-04-12 | -66.23 | $14.01 | 800 |
| 2022-04-11 | -50.33 | $14.25 | 6000 |
| 2022-04-08 | 0.00 | $15.00 | 3300 |
| 2022-04-07 | -20.00 | $14.50 | 200 |
| 2022-04-06 | -20.00 | $14.50 | 2100 |
| 2022-04-05 | -20.00 | $14.50 | 3500 |
| 2022-04-04 | -40.00 | $14.25 | — |
| 2022-04-01 | -53.13 | $14.25 | 100 |
| 2022-03-31 | -62.50 | $14.25 | 700 |
| 2022-03-30 | -68.09 | $14.25 | — |
| 2022-03-29 | -68.09 | $14.25 | 500 |
| 2022-03-28 | -57.45 | $14.50 | 900 |
| 2022-03-25 | -78.72 | $14.00 | 2100 |
| 2022-03-24 | -100.00 | $13.50 | 1000 |
| 2022-03-23 | -86.02 | $14.25 | 1400 |
| 2022-03-22 | -74.62 | $14.50 | — |
| 2022-03-21 | -74.75 | $14.50 | — |
| 2022-03-18 | -75.00 | $14.50 | 300 |
| 2022-03-17 | -82.52 | $14.50 | 500 |
| 2022-03-16 | -83.33 | $14.50 | 5700 |
| 2022-03-15 | -75.00 | $14.75 | — |
| 2022-03-14 | -75.00 | $14.75 | 400 |
| 2022-03-11 | -90.77 | $14.30 | — |
| 2022-03-10 | -90.77 | $14.30 | 100 |
| 2022-03-09 | -90.77 | $14.30 | 500 |
| 2022-03-08 | -100.00 | $14.00 | 3400 |
| 2022-03-07 | -69.23 | $15.00 | 4200 |
| 2022-03-04 | -53.85 | $15.50 | 100 |
| 2022-03-03 | -43.08 | $15.85 | — |
| 2022-03-02 | -43.08 | $15.85 | 100 |
| 2022-03-01 | -43.08 | $15.85 | 3600 |
| 2022-02-28 | -49.23 | $15.65 | — |
| 2022-02-25 | -49.23 | $15.65 | — |
| 2022-02-24 | -49.23 | $15.65 | 300 |
| 2022-02-23 | -39.38 | $15.97 | — |
| 2022-02-22 | -39.38 | $15.97 | 200 |
| 2022-02-18 | -38.46 | $16.00 | 3700 |
| 2022-02-17 | -38.46 | $16.00 | 2200 |
| 2022-02-16 | -7.69 | $17.00 | 6600 |
| 2022-02-15 | -13.85 | $16.80 | — |
| 2022-02-14 | -20.00 | $16.80 | 1400 |
| 2022-02-11 | -14.57 | $16.99 | 2000 |
| 2022-02-10 | -64.29 | $15.25 | 800 |
| 2022-02-09 | -42.86 | $16.00 | 15500 |
| 2022-02-08 | -92.86 | $14.25 | 2200 |
| 2022-02-07 | -100.00 | $14.00 | — |
| 2022-02-04 | -100.00 | $14.00 | 1300 |
| 2022-02-03 | -87.50 | $14.50 | 300 |
| 2022-02-02 | -87.75 | $14.49 | 900 |
| 2022-02-01 | -87.50 | $14.50 | — |
| 2022-01-31 | -88.37 | $14.50 | 4000 |
| 2022-01-28 | -88.37 | $14.50 | 1400 |
| 2022-01-27 | -76.74 | $15.00 | 1500 |
| 2022-01-26 | -82.33 | $14.76 | 3200 |
| 2022-01-25 | -100.00 | $14.00 | 900 |
| 2022-01-24 | -64.07 | $15.75 | 15600 |
| 2022-01-21 | -77.27 | $15.75 | 4200 |
| 2022-01-20 | -100.00 | $16.50 | 1500 |
| 2022-01-19 | -100.00 | $16.52 | 5900 |
| 2022-01-18 | -100.00 | $17.00 | 2900 |
| 2022-01-17 | -65.38 | $17.45 | 2100 |
| 2022-01-14 | -61.54 | $17.50 | — |
| 2022-01-13 | -61.54 | $17.50 | 4100 |
| 2022-01-12 | -61.54 | $17.50 | 1000 |
| 2022-01-11 | -23.08 | $18.00 | 1100 |
| 2022-01-10 | -46.92 | $17.69 | 7000 |
| 2022-01-07 | -62.99 | $17.50 | 7400 |
| 2022-01-06 | -79.17 | $17.50 | 300 |
| 2022-01-05 | -75.83 | $17.54 | 800 |
| 2022-01-04 | -37.50 | $18.00 | 2200 |
| 2021-12-31 | -37.50 | $18.00 | — |
| 2021-12-30 | -40.00 | $18.00 | 200 |
| 2021-12-29 | -40.00 | $18.00 | 500 |
| 2021-12-24 | -40.00 | $18.00 | 500 |
| 2021-12-23 | -96.00 | $17.30 | — |
| 2021-12-22 | -96.00 | $17.30 | 1200 |
| 2021-12-21 | -100.00 | $17.25 | 200 |
| 2021-12-20 | -100.00 | $17.25 | — |
| 2021-12-17 | -100.00 | $17.25 | 300 |
| 2021-12-16 | -68.18 | $17.75 | — |
| 2021-12-15 | -78.13 | $17.75 | 3600 |
| 2021-12-14 | -53.13 | $18.15 | 3200 |
| 2021-12-13 | -53.13 | $18.15 | 8500 |
| 2021-12-10 | -71.43 | $18.00 | 400 |
| 2021-12-09 | -72.55 | $18.10 | 4900 |
| 2021-12-08 | -76.92 | $18.00 | 200 |
| 2021-12-07 | -65.57 | $18.45 | 3600 |
| 2021-12-06 | -80.33 | $18.00 | 300 |
| 2021-12-03 | -82.09 | $18.00 | 400 |
| 2021-12-02 | -83.08 | $18.25 | — |
| 2021-12-01 | -83.08 | $18.25 | 500 |
| 2021-11-30 | -92.46 | $18.00 | 1400 |
| 2021-11-29 | -79.90 | $18.50 | 6100 |
| 2021-11-26 | -92.46 | $18.00 | 1600 |
| 2021-11-25 | -100.00 | $17.70 | 1000 |
| 2021-11-24 | -99.73 | $18.00 | — |
| 2021-11-23 | -99.73 | $18.00 | 900 |
| 2021-11-22 | -92.37 | $18.05 | — |
| 2021-11-19 | -77.56 | $18.05 | 1300 |
| 2021-11-18 | -73.29 | $18.25 | 7000 |
| 2021-11-17 | -61.27 | $18.50 | 2300 |
| 2021-11-16 | -49.36 | $19.00 | 100 |
| 2021-11-15 | -38.38 | $19.50 | 300 |
| 2021-11-12 | -28.41 | $19.95 | 400 |
| 2021-11-11 | -27.59 | $20.00 | 200 |
| 2021-11-10 | -25.94 | $20.10 | 3000 |
| 2021-11-09 | -23.48 | $20.25 | 1600 |
| 2021-11-08 | -23.32 | $20.26 | 1000 |
| 2021-11-05 | -15.27 | $20.75 | 2600 |
| 2021-11-04 | -8.85 | $20.85 | 2700 |
| 2021-11-03 | -5.09 | $21.20 | 13300 |
| 2021-11-02 | 0.00 | $21.30 | 7800 |
| 2021-11-01 | 0.00 | $20.65 | 5600 |
| 2021-10-29 | -4.16 | $18.45 | 2500 |
| 2021-10-28 | -5.95 | $18.24 | 900 |
| 2021-10-27 | 0.00 | $18.73 | 4400 |
| 2021-10-26 | 0.00 | $18.15 | 3800 |
| 2021-10-25 | -6.75 | $17.50 | 7500 |
| 2021-10-22 | -8.59 | $17.35 | 3400 |
| 2021-10-21 | -13.50 | $16.95 | 5700 |
| 2021-10-20 | -17.86 | $16.50 | 3600 |
| 2021-10-19 | -19.12 | $16.39 | 1400 |
| 2021-10-18 | -23.62 | $16.00 | 6300 |
| 2021-10-15 | -17.71 | $16.50 | 9000 |
| 2021-10-14 | -17.71 | $16.50 | 6100 |
| 2021-10-13 | -5.14 | $17.60 | 9800 |
| 2021-10-12 | -1.14 | $17.95 | 19600 |
| 2021-10-08 | -3.14 | $17.00 | 10800 |
| 2021-10-07 | -13.89 | $15.50 | 31100 |
| 2021-10-06 | -10.61 | $12.25 | 3400 |
| 2021-10-05 | 0.00 | $12.50 | 1300 |
| 2021-10-04 | -7.41 | $12.25 | 6100 |
| 2021-10-01 | -6.25 | $12.25 | 2900 |
| 2021-09-30 | 0.00 | $11.50 | 3900 |
| 2021-09-29 | -18.39 | $9.96 | 400 |
| 2021-09-28 | -2.30 | $10.10 | 700 |
| 2021-09-27 | 0.00 | $10.00 | 10200 |
| 2021-09-24 | -8.45 | $9.90 | — |
| 2021-09-23 | -8.45 | $9.90 | 400 |
| 2021-09-22 | -73.33 | $9.37 | — |
| 2021-09-21 | -80.00 | $9.37 | 500 |
| 2021-09-20 | -75.00 | $9.40 | 2000 |
| 2021-09-17 | -83.33 | $9.35 | 2100 |
| 2021-09-16 | -58.33 | $9.50 | — |
| 2021-09-15 | -58.33 | $9.50 | — |
| 2021-09-14 | -58.33 | $9.50 | 1700 |
| 2021-09-13 | -93.33 | $9.30 | — |
| 2021-09-10 | -94.12 | $9.30 | 100 |
| 2021-09-09 | -70.59 | $9.50 | 1900 |
| 2021-09-08 | -100.00 | $9.25 | — |
| 2021-09-07 | -100.00 | $9.25 | 600 |
| 2021-09-03 | -100.00 | $9.40 | — |
| 2021-09-02 | -100.00 | $9.40 | — |
| 2021-09-01 | -63.64 | $9.40 | 2000 |
| 2021-08-31 | -45.45 | $9.60 | — |
| 2021-08-30 | -45.45 | $9.60 | — |
| 2021-08-27 | -45.45 | $9.60 | 100 |
| 2021-08-26 | -45.45 | $9.60 | 200 |
| 2021-08-25 | -37.04 | $9.60 | 6000 |
| 2021-08-24 | -22.22 | $9.80 | 1200 |
| 2021-08-23 | -12.50 | $9.85 | — |
| 2021-08-20 | -11.90 | $9.85 | 1000 |
| 2021-08-19 | -11.90 | $9.85 | — |
| 2021-08-18 | -11.90 | $9.85 | 400 |
| 2021-08-17 | -11.90 | $9.85 | 500 |
| 2021-08-16 | -9.52 | $9.90 | 2600 |
| 2021-08-13 | -15.71 | $9.77 | 600 |
| 2021-08-12 | 0.00 | $10.00 | 800 |
| 2021-08-11 | 0.00 | $9.90 | 400 |
| 2021-08-10 | -5.26 | $9.80 | 1600 |
| 2021-08-09 | -20.53 | $9.51 | 1100 |
| 2021-08-06 | 0.00 | $9.75 | 100 |
| 2021-08-05 | -27.50 | $9.20 | 2600 |
| 2021-08-04 | -37.50 | $9.00 | — |
| 2021-08-03 | -37.50 | $9.00 | 3900 |
| 2021-07-30 | 0.00 | $9.75 | — |
| 2021-07-29 | 0.00 | $9.75 | 200 |
| 2021-07-28 | -19.51 | $8.75 | 900 |
| 2021-07-27 | -4.88 | $9.05 | 2200 |
| 2021-07-26 | -39.39 | $8.10 | 100 |
| 2021-07-23 | -45.45 | $8.00 | 300 |
| 2021-07-22 | -34.29 | $8.15 | — |
| 2021-07-21 | -34.29 | $8.15 | — |
| 2021-07-20 | -34.29 | $8.15 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.46
2026-07-17
Close Price
$15.20
Vol: 400Average Directional Index - Detailed Analysis
Minimum
8.45
Average
22.84
Maximum
49.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.46 | $15.20 | 400 |
| 2026-07-16 | 25.49 | $15.17 | 6700 |
| 2026-07-15 | 26.64 | $15.49 | — |
| 2026-07-14 | 26.69 | $15.49 | 320 |
| 2026-07-13 | 26.75 | $15.49 | 400 |
| 2026-07-10 | 26.80 | $15.50 | 700 |
| 2026-07-09 | 26.83 | $14.70 | — |
| 2026-07-08 | 26.90 | $14.70 | 4500 |
| 2026-07-07 | 26.98 | $14.70 | 5600 |
| 2026-07-06 | 27.07 | $14.60 | 5715 |
| 2026-07-03 | 26.62 | $14.60 | 5400 |
| 2026-07-02 | 26.14 | $14.60 | 23100 |
| 2026-06-30 | 25.64 | $14.65 | 2300 |
| 2026-06-29 | 25.24 | $14.65 | 1110 |
| 2026-06-26 | 25.08 | $14.60 | 5000 |
| 2026-06-25 | 24.66 | $14.60 | 8300 |
| 2026-06-24 | 24.22 | $14.70 | 1900 |
| 2026-06-23 | 23.95 | $14.76 | 200 |
| 2026-06-22 | 23.93 | $14.84 | 200 |
| 2026-06-19 | 24.13 | $14.78 | 300 |
| 2026-06-18 | 24.08 | $14.85 | — |
| 2026-06-17 | 24.22 | $14.85 | 1900 |
| 2026-06-16 | 24.37 | $14.81 | 1100 |
| 2026-06-15 | 24.35 | $14.88 | — |
| 2026-06-12 | 24.57 | $14.88 | 1200 |
| 2026-06-11 | 24.80 | $14.76 | 800 |
| 2026-06-10 | 24.57 | $14.75 | — |
| 2026-06-09 | 24.28 | $14.75 | 4300 |
| 2026-06-08 | 23.98 | $14.88 | 5500 |
| 2026-06-05 | 23.87 | $15.04 | — |
| 2026-06-04 | 24.21 | $15.04 | 6200 |
| 2026-06-03 | 24.56 | $14.65 | 1012 |
| 2026-06-02 | 23.25 | $15.04 | 400 |
| 2026-06-01 | 22.68 | $15.00 | 700 |
| 2026-05-29 | 22.07 | $15.04 | — |
| 2026-05-28 | 21.54 | $15.04 | 500 |
| 2026-05-27 | 20.99 | $15.04 | — |
| 2026-05-26 | 20.41 | $15.04 | 700 |
| 2026-05-25 | 19.79 | $15.04 | 1500 |
| 2026-05-22 | 19.15 | $15.00 | 200 |
| 2026-05-21 | 18.29 | $15.15 | — |
| 2026-05-20 | 17.72 | $15.15 | — |
| 2026-05-19 | 17.13 | $15.15 | 7 |
| 2026-05-15 | 16.51 | $15.15 | 35 |
| 2026-05-14 | 15.85 | $15.15 | 500 |
| 2026-05-13 | 15.16 | $15.15 | 600 |
| 2026-05-12 | 14.43 | $15.25 | 607 |
| 2026-05-11 | 13.86 | $15.00 | 2400 |
| 2026-05-08 | 13.26 | $15.40 | — |
| 2026-05-07 | 13.52 | $15.40 | — |
| 2026-05-06 | 13.80 | $15.40 | 5301 |
| 2026-05-05 | 14.10 | $15.25 | 700 |
| 2026-05-04 | 13.96 | $15.50 | — |
| 2026-05-01 | 14.44 | $15.50 | — |
| 2026-04-30 | 14.94 | $15.50 | 50 |
| 2026-04-29 | 15.48 | $15.50 | 700 |
| 2026-04-28 | 16.04 | $15.25 | 301 |
| 2026-04-27 | 15.89 | $15.25 | 201 |
| 2026-04-24 | 15.74 | $15.50 | — |
| 2026-04-23 | 16.17 | $15.50 | 700 |
| 2026-04-22 | 16.61 | $15.05 | 935 |
| 2026-04-21 | 16.29 | $15.25 | 500 |
| 2026-04-20 | 16.43 | $15.13 | 2 |
| 2026-04-17 | 16.15 | $15.13 | — |
| 2026-04-16 | 15.85 | $15.13 | 4700 |
| 2026-04-15 | 15.53 | $15.00 | 500 |
| 2026-04-14 | 14.73 | $15.05 | — |
| 2026-04-13 | 13.99 | $15.05 | 1109 |
| 2026-04-10 | 13.21 | $15.48 | 100 |
| 2026-04-09 | 13.39 | $15.48 | 3000 |
| 2026-04-08 | 13.59 | $15.50 | 300 |
| 2026-04-07 | 13.84 | $15.60 | 100 |
| 2026-04-06 | 14.39 | $15.71 | — |
| 2026-04-02 | 15.01 | $15.71 | — |
| 2026-04-01 | 15.65 | $15.71 | 400 |
| 2026-03-31 | 16.33 | $15.25 | 1500 |
| 2026-03-30 | 15.90 | $15.40 | 1400 |
| 2026-03-27 | 15.85 | $15.51 | 100 |
| 2026-03-26 | 16.12 | $15.51 | 800 |
| 2026-03-25 | 16.40 | $15.51 | — |
| 2026-03-24 | 17.10 | $15.51 | — |
| 2026-03-23 | 17.83 | $15.51 | 300 |
| 2026-03-20 | 18.61 | $15.75 | 100 |
| 2026-03-19 | 18.50 | $15.75 | — |
| 2026-03-18 | 18.39 | $15.75 | — |
| 2026-03-17 | 18.27 | $15.75 | 200 |
| 2026-03-16 | 18.15 | $15.94 | 1925 |
| 2026-03-13 | 18.02 | $15.52 | 1300 |
| 2026-03-12 | 18.67 | $15.75 | — |
| 2026-03-11 | 18.43 | $15.75 | 700 |
| 2026-03-10 | 18.18 | $15.75 | — |
| 2026-03-09 | 17.87 | $15.75 | 3400 |
| 2026-03-06 | 17.55 | $15.75 | 800 |
| 2026-03-05 | 17.81 | $15.83 | 105 |
| 2026-03-04 | 17.76 | $15.80 | 600 |
| 2026-03-03 | 17.79 | $15.80 | 500 |
| 2026-03-02 | 17.83 | $15.84 | 1302 |
| 2026-02-27 | 17.71 | $15.75 | — |
| 2026-02-26 | 17.85 | $15.75 | — |
| 2026-02-25 | 18.00 | $15.75 | 2100 |
| 2026-02-24 | 18.15 | $15.75 | — |
| 2026-02-23 | 18.34 | $15.75 | 110 |
| 2026-02-20 | 18.53 | $15.86 | — |
| 2026-02-19 | 18.40 | $15.86 | 700 |
| 2026-02-18 | 18.27 | $15.90 | 401 |
| 2026-02-17 | 17.85 | $15.94 | 4017 |
| 2026-02-13 | 17.41 | $15.88 | 900 |
| 2026-02-12 | 17.05 | $15.88 | 5700 |
| 2026-02-11 | 16.62 | $15.70 | 200 |
| 2026-02-10 | 16.47 | $15.70 | 500 |
| 2026-02-09 | 16.31 | $15.65 | 802 |
| 2026-02-06 | 16.23 | $15.50 | 600 |
| 2026-02-05 | 16.40 | $15.59 | — |
| 2026-02-04 | 16.37 | $15.59 | — |
| 2026-02-03 | 16.34 | $15.59 | 1025 |
| 2026-02-02 | 16.31 | $15.30 | 1130 |
| 2026-01-30 | 17.05 | $15.30 | — |
| 2026-01-29 | 17.82 | $15.30 | 1205 |
| 2026-01-28 | 18.63 | $15.25 | — |
| 2026-01-27 | 19.58 | $15.25 | 1500 |
| 2026-01-26 | 20.58 | $15.25 | 700 |
| 2026-01-23 | 21.62 | $15.70 | 100 |
| 2026-01-22 | 21.91 | $15.20 | 64921 |
| 2026-01-21 | 22.87 | $15.04 | 2000 |
| 2026-01-20 | 23.74 | $15.02 | 5900 |
| 2026-01-19 | 24.64 | $15.25 | 4000 |
| 2026-01-16 | 25.79 | $15.51 | — |
| 2026-01-15 | 26.41 | $15.51 | 2200 |
| 2026-01-14 | 27.06 | $15.84 | — |
| 2026-01-13 | 26.90 | $15.84 | — |
| 2026-01-12 | 26.73 | $15.84 | — |
| 2026-01-09 | 26.56 | $15.84 | 200 |
| 2026-01-08 | 26.38 | $15.87 | 1601 |
| 2026-01-07 | 26.16 | $15.87 | 200 |
| 2026-01-06 | 25.89 | $15.65 | — |
| 2026-01-05 | 25.87 | $15.65 | 800 |
| 2026-01-02 | 25.85 | $15.60 | — |
| 2025-12-31 | 25.89 | $15.60 | 200 |
| 2025-12-30 | 25.93 | $15.88 | 6203 |
| 2025-12-29 | 25.21 | $15.70 | 9200 |
| 2025-12-24 | 24.57 | $15.87 | — |
| 2025-12-23 | 23.40 | $15.87 | — |
| 2025-12-22 | 22.16 | $15.87 | 9900 |
| 2025-12-19 | 20.86 | $15.50 | 1500 |
| 2025-12-18 | 19.81 | $15.40 | 1000 |
| 2025-12-17 | 18.80 | $15.40 | 4000 |
| 2025-12-16 | 17.73 | $15.87 | 17920 |
| 2025-12-15 | 16.61 | $15.30 | 4200 |
| 2025-12-12 | 15.80 | $14.90 | 1 |
| 2025-12-11 | 15.59 | $14.90 | — |
| 2025-12-10 | 15.36 | $14.90 | — |
| 2025-12-09 | 15.12 | $14.90 | — |
| 2025-12-08 | 14.87 | $14.90 | 1001 |
| 2025-12-05 | 14.61 | $14.90 | 2200 |
| 2025-12-04 | 14.33 | $14.75 | — |
| 2025-12-03 | 14.20 | $14.75 | 700 |
| 2025-12-02 | 14.06 | $14.79 | 300 |
| 2025-12-01 | 13.85 | $14.51 | 601 |
| 2025-11-28 | 13.89 | $14.85 | 400 |
| 2025-11-27 | 13.48 | $14.85 | 1200 |
| 2025-11-26 | 13.05 | $15.24 | 4400 |
| 2025-11-25 | 12.59 | $14.25 | — |
| 2025-11-24 | 13.09 | $14.25 | — |
| 2025-11-21 | 13.61 | $14.25 | — |
| 2025-11-20 | 14.16 | $14.25 | 10600 |
| 2025-11-19 | 14.74 | $14.78 | — |
| 2025-11-18 | 14.69 | $14.78 | 2000 |
| 2025-11-17 | 14.65 | $14.78 | — |
| 2025-11-14 | 14.60 | $14.78 | 601 |
| 2025-11-13 | 14.55 | $14.75 | 3402 |
| 2025-11-12 | 14.58 | $14.92 | 16900 |
| 2025-11-11 | 14.51 | $14.62 | 200 |
| 2025-11-10 | 14.68 | $14.88 | 2400 |
| 2025-11-07 | 14.59 | $14.15 | 2400 |
| 2025-11-06 | 15.11 | $13.72 | 8100 |
| 2025-11-05 | 15.17 | $14.41 | — |
| 2025-11-04 | 14.35 | $14.41 | 3600 |
| 2025-11-03 | 13.49 | $14.57 | 4303 |
| 2025-10-31 | 12.37 | $14.50 | 700 |
| 2025-10-30 | 12.83 | $14.90 | 1600 |
| 2025-10-29 | 13.05 | $14.96 | 3700 |
| 2025-10-28 | 13.18 | $15.00 | 9800 |
| 2025-10-27 | 13.31 | $14.90 | 2300 |
| 2025-10-24 | 13.58 | $15.25 | — |
| 2025-10-23 | 12.98 | $15.25 | 100 |
| 2025-10-22 | 12.34 | $14.58 | 4300 |
| 2025-10-21 | 12.59 | $14.58 | 1800 |
| 2025-10-20 | 12.86 | $14.58 | 2400 |
| 2025-10-17 | 13.14 | $14.58 | — |
| 2025-10-16 | 13.46 | $14.58 | — |
| 2025-10-15 | 13.79 | $14.58 | 16700 |
| 2025-10-14 | 14.13 | $14.25 | 200 |
| 2025-10-10 | 14.58 | $14.61 | 11200 |
| 2025-10-09 | 15.09 | $14.61 | 9200 |
| 2025-10-08 | 15.62 | $14.85 | 1700 |
| 2025-10-07 | 15.96 | $14.41 | 8900 |
| 2025-10-06 | 16.60 | $14.49 | 6800 |
| 2025-10-03 | 17.40 | $14.48 | 100 |
| 2025-10-02 | 18.18 | $14.67 | 2000 |
| 2025-10-01 | 18.98 | $14.67 | 1000 |
| 2025-09-30 | 19.82 | $14.76 | 14500 |
| 2025-09-29 | 20.70 | $14.90 | 9236 |
| 2025-09-26 | 21.38 | $14.80 | 6100 |
| 2025-09-25 | 22.12 | $14.90 | 1900 |
| 2025-09-24 | 22.75 | $15.25 | — |
| 2025-09-23 | 22.90 | $15.25 | 18736 |
| 2025-09-22 | 23.05 | $15.51 | 3800 |
| 2025-09-19 | 22.77 | $15.79 | 2000 |
| 2025-09-18 | 21.99 | $15.35 | 29200 |
| 2025-09-17 | 21.18 | $15.45 | 2000 |
| 2025-09-16 | 21.35 | $15.00 | 3000 |
| 2025-09-15 | 22.16 | $14.85 | 4300 |
| 2025-09-12 | 22.54 | $14.99 | 1400 |
| 2025-09-11 | 22.95 | $14.87 | 2300 |
| 2025-09-10 | 23.43 | $14.85 | 5300 |
| 2025-09-09 | 24.06 | $14.94 | 3936 |
| 2025-09-08 | 24.63 | $15.00 | 7800 |
| 2025-09-05 | 25.24 | $14.70 | — |
| 2025-09-04 | 26.27 | $14.70 | 33528 |
| 2025-09-03 | 27.35 | $14.50 | 4600 |
| 2025-09-02 | 28.76 | $13.99 | 2700 |
| 2025-08-29 | 29.52 | $14.47 | 700 |
| 2025-08-28 | 30.82 | $14.58 | 200 |
| 2025-08-27 | 31.99 | $14.26 | 400 |
| 2025-08-26 | 33.60 | $14.60 | 3405 |
| 2025-08-25 | 34.77 | $14.62 | 700 |
| 2025-08-22 | 35.96 | $14.74 | 12436 |
| 2025-08-21 | 36.96 | $14.70 | — |
| 2025-08-20 | 38.12 | $14.70 | 2900 |
| 2025-08-19 | 39.34 | $14.80 | 2000 |
| 2025-08-18 | 40.42 | $14.81 | 5900 |
| 2025-08-15 | 41.57 | $14.85 | 2800 |
| 2025-08-14 | 42.68 | $14.76 | 4800 |
| 2025-08-13 | 43.84 | $14.76 | 4700 |
| 2025-08-12 | 45.07 | $15.00 | 3800 |
| 2025-08-11 | 46.38 | $15.01 | 3800 |
| 2025-08-08 | 46.30 | $15.00 | 4700 |
| 2025-08-07 | 46.48 | $15.00 | 6901 |
| 2025-08-06 | 46.07 | $15.05 | 500 |
| 2025-08-05 | 45.79 | $15.01 | 4520 |
| 2025-08-01 | 45.53 | $14.89 | 2800 |
| 2025-07-31 | 45.35 | $14.49 | 1200 |
| 2025-07-30 | 45.50 | $14.06 | 1132 |
| 2025-07-29 | 46.15 | $14.00 | 2600 |
| 2025-07-28 | 46.17 | $14.00 | — |
| 2025-07-25 | 46.21 | $14.00 | 1900 |
| 2025-07-24 | 46.26 | $14.00 | 300 |
| 2025-07-23 | 46.28 | $14.00 | 4900 |
| 2025-07-22 | 46.30 | $14.00 | 9800 |
| 2025-07-21 | 46.33 | $13.75 | 10900 |
| 2025-07-18 | 46.57 | $13.69 | 200 |
| 2025-07-17 | 46.65 | $14.00 | — |
| 2025-07-16 | 45.98 | $14.00 | — |
| 2025-07-15 | 45.28 | $14.00 | — |
| 2025-07-14 | 44.55 | $14.00 | — |
| 2025-07-11 | 43.77 | $14.00 | — |
| 2025-07-10 | 42.96 | $14.00 | — |
| 2025-07-09 | 42.10 | $14.00 | — |
| 2025-07-08 | 41.20 | $14.00 | — |
| 2025-07-07 | 40.25 | $14.00 | 1325 |
| 2025-07-04 | 39.24 | $13.56 | — |
| 2025-07-03 | 38.39 | $13.56 | 1000 |
| 2025-07-02 | 37.50 | $13.54 | 400 |
| 2025-06-30 | 37.01 | $13.74 | 1400 |
| 2025-06-27 | 36.15 | $14.59 | 400 |
| 2025-06-26 | 33.44 | $13.88 | 701 |
| 2025-06-25 | 30.73 | $13.20 | 6200 |
| 2025-06-24 | 28.07 | $13.21 | 16300 |
| 2025-06-23 | 25.28 | $11.75 | 17126 |
| 2025-06-20 | 23.21 | $11.20 | 1900 |
| 2025-06-19 | 21.89 | $11.00 | — |
| 2025-06-18 | 21.03 | $11.00 | 8300 |
| 2025-06-17 | 20.12 | $10.88 | 2700 |
| 2025-06-16 | 19.28 | $10.76 | — |
| 2025-06-13 | 19.08 | $10.76 | — |
| 2025-06-12 | 18.87 | $10.76 | 1101 |
| 2025-06-11 | 18.64 | $10.75 | — |
| 2025-06-10 | 18.45 | $10.75 | — |
| 2025-06-09 | 18.24 | $10.75 | 1200 |
| 2025-06-06 | 18.02 | $10.50 | 4400 |
| 2025-06-05 | 18.73 | $10.50 | 5800 |
| 2025-06-04 | 19.49 | $10.47 | 2200 |
| 2025-06-03 | 20.42 | $10.45 | 400 |
| 2025-06-02 | 21.26 | $10.40 | — |
| 2025-05-30 | 22.35 | $10.40 | 300 |
| 2025-05-29 | 23.50 | $10.28 | 1500 |
| 2025-05-28 | 24.25 | $10.26 | — |
| 2025-05-27 | 24.94 | $10.26 | 400 |
| 2025-05-26 | 25.67 | $10.15 | — |
| 2025-05-23 | 25.93 | $10.15 | — |
| 2025-05-22 | 26.21 | $10.15 | 4900 |
| 2025-05-21 | 26.51 | $10.30 | 400 |
| 2025-05-20 | 26.82 | $10.30 | — |
| 2025-05-16 | 27.76 | $10.30 | — |
| 2025-05-15 | 28.74 | $10.30 | 9300 |
| 2025-05-14 | 29.77 | $10.10 | 537 |
| 2025-05-13 | 30.05 | $10.10 | — |
| 2025-05-12 | 30.34 | $10.10 | — |
| 2025-05-09 | 30.64 | $10.10 | — |
| 2025-05-08 | 30.96 | $10.10 | 1900 |
| 2025-05-07 | 31.29 | $9.91 | — |
| 2025-05-06 | 30.88 | $9.91 | 100 |
| 2025-05-05 | 30.44 | $10.08 | 6600 |
| 2025-05-02 | 29.99 | $9.89 | — |
| 2025-05-01 | 30.15 | $9.89 | 2500 |
| 2025-04-30 | 30.33 | $9.85 | 700 |
| 2025-04-29 | 30.36 | $9.85 | 200 |
| 2025-04-28 | 30.39 | $9.85 | 2400 |
| 2025-04-25 | 30.43 | $9.90 | — |
| 2025-04-24 | 30.56 | $9.90 | — |
| 2025-04-23 | 30.69 | $9.90 | — |
| 2025-04-22 | 30.84 | $9.90 | — |
| 2025-04-21 | 30.99 | $9.90 | — |
| 2025-04-17 | 31.15 | $9.90 | — |
| 2025-04-16 | 31.32 | $9.90 | 3900 |
| 2025-04-15 | 31.50 | $9.85 | — |
| 2025-04-14 | 31.56 | $9.85 | 1800 |
| 2025-04-11 | 31.63 | $9.82 | 4600 |
| 2025-04-10 | 31.63 | $10.11 | — |
| 2025-04-09 | 32.73 | $10.11 | 6400 |
| 2025-04-08 | 33.90 | $9.37 | — |
| 2025-04-07 | 32.89 | $9.37 | 200 |
| 2025-04-04 | 31.84 | $9.63 | 1100 |
| 2025-04-03 | 31.05 | $9.71 | 2300 |
| 2025-04-02 | 30.34 | $9.72 | — |
| 2025-04-01 | 29.62 | $9.72 | 1700 |
| 2025-03-31 | 28.87 | $9.96 | 2100 |
| 2025-03-28 | 28.33 | $9.93 | 1200 |
| 2025-03-27 | 27.70 | $9.90 | 100 |
| 2025-03-26 | 26.91 | $9.90 | 8100 |
| 2025-03-25 | 26.06 | $10.01 | 5500 |
| 2025-03-24 | 25.15 | $10.17 | 1400 |
| 2025-03-21 | 25.76 | $10.20 | — |
| 2025-03-20 | 26.49 | $10.20 | — |
| 2025-03-19 | 27.26 | $10.20 | 5603 |
| 2025-03-18 | 28.06 | $10.18 | — |
| 2025-03-17 | 28.85 | $10.18 | 200 |
| 2025-03-14 | 29.69 | $10.20 | — |
| 2025-03-13 | 30.60 | $10.20 | 2000 |
| 2025-03-12 | 31.57 | $10.20 | 1400 |
| 2025-03-11 | 32.58 | $10.01 | 2300 |
| 2025-03-10 | 33.20 | $10.10 | 4908 |
| 2025-03-07 | 34.03 | $10.30 | 5800 |
| 2025-03-06 | 35.27 | $10.00 | 8700 |
| 2025-03-05 | 35.97 | $10.25 | 5700 |
| 2025-03-04 | 36.71 | $9.80 | 2148 |
| 2025-03-03 | 36.23 | $9.71 | 600 |
| 2025-02-28 | 35.18 | $10.23 | 3300 |
| 2025-02-27 | 34.60 | $10.35 | 3000 |
| 2025-02-26 | 34.45 | $10.35 | 2300 |
| 2025-02-25 | 34.29 | $10.25 | 8200 |
| 2025-02-24 | 34.12 | $10.50 | 5500 |
| 2025-02-21 | 34.46 | $10.50 | 3700 |
| 2025-02-20 | 34.79 | $10.40 | 2925 |
| 2025-02-19 | 35.13 | $10.33 | — |
| 2025-02-18 | 35.22 | $10.33 | 300 |
| 2025-02-14 | 35.31 | $10.38 | 300 |
| 2025-02-13 | 35.66 | $10.30 | — |
| 2025-02-12 | 35.73 | $10.30 | 200 |
| 2025-02-11 | 35.81 | $10.55 | 500 |
| 2025-02-10 | 36.38 | $10.40 | 200 |
| 2025-02-07 | 36.40 | $10.30 | — |
| 2025-02-06 | 36.00 | $10.30 | — |
| 2025-02-05 | 35.57 | $10.30 | 300 |
| 2025-02-04 | 35.13 | $10.25 | — |
| 2025-02-03 | 34.46 | $10.25 | 7600 |
| 2025-01-31 | 33.76 | $10.75 | 1300 |
| 2025-01-30 | 33.87 | $10.75 | 900 |
| 2025-01-29 | 33.94 | $10.52 | 332 |
| 2025-01-28 | 32.99 | $10.70 | 2500 |
| 2025-01-27 | 32.30 | $10.98 | 100 |
| 2025-01-24 | 32.19 | $10.75 | — |
| 2025-01-23 | 30.62 | $10.75 | — |
| 2025-01-22 | 28.96 | $10.75 | — |
| 2025-01-21 | 27.21 | $10.75 | 300 |
| 2025-01-20 | 25.37 | $10.75 | — |
| 2025-01-17 | 23.43 | $10.75 | 300 |
| 2025-01-16 | 21.40 | $10.75 | 1500 |
| 2025-01-15 | 19.25 | $10.73 | 1700 |
| 2025-01-14 | 16.88 | $10.73 | 1300 |
| 2025-01-13 | 14.39 | $9.96 | 2327 |
| 2025-01-10 | 11.77 | $10.90 | 12800 |
| 2025-01-09 | 11.35 | $10.97 | — |
| 2025-01-08 | 11.34 | $10.97 | — |
| 2025-01-07 | 11.34 | $10.97 | 1900 |
| 2025-01-06 | 11.34 | $10.95 | 1100 |
| 2025-01-03 | 11.33 | $11.00 | 5400 |
| 2025-01-02 | 11.58 | $11.15 | 100 |
| 2024-12-31 | 11.61 | $11.19 | — |
| 2024-12-30 | 11.35 | $11.19 | — |
| 2024-12-27 | 11.07 | $11.19 | 500 |
| 2024-12-24 | 10.78 | $11.18 | 15200 |
| 2024-12-23 | 10.52 | $11.06 | 2500 |
| 2024-12-20 | 10.87 | $11.06 | 6100 |
| 2024-12-19 | 11.24 | $10.92 | 100 |
| 2024-12-18 | 11.16 | $10.92 | 8200 |
| 2024-12-17 | 11.06 | $11.00 | 2700 |
| 2024-12-16 | 11.48 | $11.05 | 2715 |
| 2024-12-13 | 11.93 | $11.05 | 300 |
| 2024-12-12 | 12.40 | $11.01 | 2400 |
| 2024-12-11 | 12.96 | $11.06 | 400 |
| 2024-12-10 | 13.49 | $11.06 | — |
| 2024-12-09 | 13.98 | $11.06 | 4800 |
| 2024-12-06 | 14.49 | $11.05 | 3700 |
| 2024-12-05 | 14.98 | $11.10 | 298900 |
| 2024-12-04 | 15.49 | $11.10 | 500 |
| 2024-12-03 | 15.75 | $11.17 | — |
| 2024-12-02 | 15.62 | $11.17 | — |
| 2024-11-29 | 15.49 | $11.17 | — |
| 2024-11-28 | 15.34 | $11.17 | 400 |
| 2024-11-27 | 15.19 | $11.17 | 1900 |
| 2024-11-26 | 15.03 | $11.12 | 1000 |
| 2024-11-25 | 15.04 | $11.10 | — |
| 2024-11-22 | 15.12 | $11.10 | 7000 |
| 2024-11-21 | 15.20 | $11.17 | 2900 |
| 2024-11-20 | 15.32 | $11.01 | 10000 |
| 2024-11-19 | 15.99 | $11.19 | — |
| 2024-11-18 | 15.90 | $11.19 | — |
| 2024-11-15 | 15.81 | $11.19 | 301 |
| 2024-11-14 | 15.72 | $11.15 | — |
| 2024-11-13 | 15.74 | $11.15 | — |
| 2024-11-12 | 15.77 | $11.15 | — |
| 2024-11-11 | 15.80 | $11.15 | — |
| 2024-11-08 | 15.82 | $11.15 | — |
| 2024-11-07 | 15.85 | $11.15 | 5500 |
| 2024-11-06 | 15.89 | $11.00 | 1000 |
| 2024-11-05 | 16.31 | $11.01 | — |
| 2024-11-04 | 16.72 | $11.01 | 1000 |
| 2024-11-01 | 17.15 | $11.01 | 1100 |
| 2024-10-31 | 17.61 | $10.76 | 600 |
| 2024-10-30 | 18.11 | $11.25 | — |
| 2024-10-29 | 17.02 | $11.25 | 24212 |
| 2024-10-28 | 15.88 | $11.15 | 3800 |
| 2024-10-25 | 15.03 | $11.10 | 23000 |
| 2024-10-24 | 14.32 | $11.00 | 800 |
| 2024-10-23 | 13.80 | $11.00 | 5700 |
| 2024-10-22 | 13.24 | $10.70 | 5300 |
| 2024-10-21 | 13.41 | $10.85 | 4600 |
| 2024-10-18 | 13.59 | $10.65 | 1000 |
| 2024-10-17 | 14.26 | $10.66 | 1300 |
| 2024-10-16 | 15.00 | $10.85 | 100 |
| 2024-10-15 | 15.16 | $10.80 | 15100 |
| 2024-10-11 | 15.32 | $10.71 | — |
| 2024-10-10 | 15.90 | $10.71 | 4010 |
| 2024-10-09 | 16.50 | $10.70 | 5600 |
| 2024-10-08 | 17.14 | $10.89 | — |
| 2024-10-07 | 17.44 | $10.89 | 4300 |
| 2024-10-04 | 17.75 | $10.90 | 1100 |
| 2024-10-03 | 18.08 | $10.70 | 2100 |
| 2024-10-02 | 19.01 | $10.70 | — |
| 2024-10-01 | 20.00 | $10.70 | 2100 |
| 2024-09-30 | 21.04 | $10.95 | — |
| 2024-09-27 | 21.20 | $10.95 | — |
| 2024-09-26 | 21.36 | $10.95 | — |
| 2024-09-25 | 21.53 | $10.95 | — |
| 2024-09-24 | 21.72 | $10.95 | — |
| 2024-09-23 | 21.91 | $10.95 | 1200 |
| 2024-09-20 | 22.11 | $11.00 | — |
| 2024-09-19 | 22.16 | $11.00 | 264933 |
| 2024-09-18 | 22.22 | $10.70 | 2500 |
| 2024-09-17 | 22.95 | $10.62 | 800 |
| 2024-09-16 | 23.34 | $10.58 | — |
| 2024-09-13 | 23.86 | $10.58 | — |
| 2024-09-12 | 24.39 | $10.58 | 1200 |
| 2024-09-11 | 24.96 | $10.61 | — |
| 2024-09-10 | 25.47 | $10.61 | — |
| 2024-09-09 | 26.01 | $10.61 | 8300 |
| 2024-09-06 | 26.58 | $10.84 | — |
| 2024-09-05 | 26.55 | $10.84 | — |
| 2024-09-04 | 26.51 | $10.84 | 120 |
| 2024-09-03 | 26.46 | $10.84 | 526 |
| 2024-08-30 | 26.42 | $10.70 | — |
| 2024-08-29 | 26.57 | $10.70 | 1900 |
| 2024-08-28 | 26.74 | $10.70 | 7300 |
| 2024-08-27 | 26.91 | $10.29 | — |
| 2024-08-26 | 27.70 | $10.29 | 8400 |
| 2024-08-23 | 28.53 | $10.60 | 11700 |
| 2024-08-22 | 28.75 | $10.60 | — |
| 2024-08-21 | 28.96 | $10.60 | 1900 |
| 2024-08-20 | 29.18 | $10.60 | 300 |
| 2024-08-19 | 29.60 | $10.70 | 2000 |
| 2024-08-16 | 29.83 | $10.80 | 800 |
| 2024-08-15 | 29.86 | $10.70 | 300 |
| 2024-08-14 | 30.01 | $10.80 | 2000 |
| 2024-08-13 | 29.96 | $10.98 | 2600 |
| 2024-08-12 | 29.91 | $10.31 | 100 |
| 2024-08-09 | 30.69 | $10.30 | 5700 |
| 2024-08-08 | 31.51 | $10.20 | 24500 |
| 2024-08-07 | 32.37 | $10.65 | — |
| 2024-08-06 | 32.33 | $10.65 | 500 |
| 2024-08-02 | 32.29 | $10.66 | 6100 |
| 2024-08-01 | 32.23 | $10.80 | 1100 |
| 2024-07-31 | 31.86 | $10.80 | 826 |
| 2024-07-30 | 31.47 | $10.71 | 2400 |
| 2024-07-29 | 31.07 | $10.85 | 6300 |
| 2024-07-26 | 30.64 | $10.66 | — |
| 2024-07-25 | 30.46 | $10.66 | 500 |
| 2024-07-24 | 30.28 | $10.29 | — |
| 2024-07-18 | 30.43 | $10.29 | 1000 |
| 2024-07-17 | 30.59 | $10.74 | 19360 |
| 2024-07-16 | 30.11 | $10.65 | 5400 |
| 2024-07-15 | 29.92 | $10.75 | 15750 |
| 2024-07-12 | 29.53 | $10.75 | 9900 |
| 2024-07-11 | 29.12 | $10.74 | 3700 |
| 2024-07-10 | 28.69 | $10.60 | 7000 |
| 2024-07-09 | 28.24 | $11.25 | 27725 |
| 2024-07-08 | 27.61 | $10.55 | 6700 |
| 2024-07-05 | 27.40 | $10.26 | 700 |
| 2024-07-04 | 27.33 | $10.50 | 400 |
| 2024-07-03 | 26.87 | $10.50 | 1800 |
| 2024-07-02 | 26.38 | $10.31 | 10 |
| 2024-06-26 | 26.05 | $10.31 | 260 |
| 2024-06-25 | 25.70 | $10.31 | 21204 |
| 2024-06-24 | 25.33 | $10.00 | 3400 |
| 2024-06-21 | 25.08 | $10.00 | 11000 |
| 2024-06-20 | 23.75 | $10.24 | 12600 |
| 2024-06-19 | 22.27 | $10.01 | 6977 |
| 2024-06-18 | 20.80 | $10.05 | 12900 |
| 2024-06-17 | 19.19 | $10.25 | 1318 |
| 2024-06-14 | 17.63 | $10.50 | 1800 |
| 2024-06-12 | 15.60 | $10.40 | 7100 |
| 2024-06-11 | 13.47 | $10.70 | 12400 |
| 2024-06-10 | 11.22 | $8.20 | 1300 |
| 2024-06-07 | 11.02 | $7.86 | 47247 |
| 2024-06-06 | 11.08 | $7.65 | 5900 |
| 2024-06-05 | 11.64 | $7.50 | 4771 |
| 2024-06-03 | 12.22 | $7.50 | 6428 |
| 2024-05-31 | 12.48 | $7.70 | 50453 |
| 2024-05-30 | 12.15 | $7.70 | 3100 |
| 2024-05-28 | 11.93 | $7.60 | 10100 |
| 2024-05-27 | 11.69 | $7.70 | 6400 |
| 2024-05-23 | 11.23 | $7.51 | 500 |
| 2024-05-21 | 11.06 | $7.70 | 8400 |
| 2024-05-17 | 10.67 | $7.69 | 1000 |
| 2024-05-16 | 10.28 | $7.50 | 1000 |
| 2024-05-15 | 10.15 | $7.52 | 4579 |
| 2024-05-14 | 9.97 | $7.66 | 3500 |
| 2024-05-13 | 9.49 | $7.69 | 7001 |
| 2024-05-10 | 8.98 | $7.68 | 71831 |
| 2024-05-09 | 8.45 | $6.95 | 15609 |
| 2024-05-08 | 8.63 | $7.00 | 6000 |
| 2024-05-07 | 8.83 | $7.00 | 3900 |
| 2024-05-06 | 9.22 | $7.00 | 1400 |
| 2024-05-03 | 9.62 | $6.99 | 200 |
| 2024-05-01 | 10.03 | $7.00 | 2500 |
| 2024-04-30 | 10.48 | $6.99 | 9800 |
| 2024-04-26 | 10.96 | $7.02 | 200 |
| 2024-04-24 | 11.51 | $7.01 | 1400 |
| 2024-04-17 | 12.10 | $7.01 | 300 |
| 2024-04-16 | 12.71 | $6.81 | 6400 |
| 2024-04-12 | 13.34 | $7.00 | 4900 |
| 2024-04-10 | 13.82 | $7.39 | 300 |
| 2024-04-09 | 13.77 | $7.40 | 12100 |
| 2024-04-08 | 13.70 | $7.40 | 10400 |
| 2024-04-05 | 13.63 | $7.25 | 1300 |
| 2024-04-03 | 13.94 | $7.01 | 1300 |
| 2024-03-28 | 14.56 | $7.30 | 534 |
| 2024-03-27 | 14.80 | $7.40 | 3700 |
| 2024-03-26 | 14.92 | $7.40 | 4000 |
| 2024-03-25 | 15.04 | $7.50 | 828 |
| 2024-03-22 | 15.04 | $7.60 | 5632 |
| 2024-03-21 | 15.04 | $7.45 | 5400 |
| 2024-03-20 | 15.17 | $7.40 | 3000 |
| 2024-03-19 | 15.36 | $7.43 | 200 |
| 2024-03-14 | 15.53 | $6.61 | 250 |
| 2024-03-13 | 16.19 | $7.40 | 200 |
| 2024-03-12 | 16.23 | $7.25 | 300 |
| 2024-03-08 | 16.44 | $6.90 | 5300 |
| 2024-03-06 | 17.05 | $6.20 | 400 |
| 2024-03-05 | 17.24 | $7.00 | 835 |
| 2024-03-04 | 17.65 | $7.61 | 16510 |
| 2024-03-01 | 16.73 | $7.61 | 19600 |
| 2024-02-29 | 15.85 | $7.80 | 3899 |
| 2024-02-28 | 14.92 | $7.31 | 5200 |
| 2024-02-27 | 14.57 | $7.01 | 408 |
| 2024-02-26 | 14.82 | $6.82 | — |
| 2024-02-23 | 15.50 | $6.82 | — |
| 2024-02-22 | 16.21 | $6.82 | 600 |
| 2024-02-21 | 16.96 | $6.80 | 100 |
| 2024-02-20 | 17.78 | $6.79 | — |
| 2024-02-16 | 18.67 | $6.79 | — |
| 2024-02-15 | 19.61 | $6.79 | 800 |
| 2024-02-14 | 20.60 | $6.51 | — |
| 2024-02-13 | 21.21 | $6.51 | — |
| 2024-02-12 | 21.86 | $6.51 | 600 |
| 2024-02-09 | 22.55 | $6.50 | — |
| 2024-02-08 | 22.80 | $6.50 | 400 |
| 2024-02-07 | 23.07 | $6.50 | 4572 |
| 2024-02-06 | 23.35 | $6.75 | — |
| 2024-02-05 | 23.97 | $6.75 | 700 |
| 2024-02-02 | 24.62 | $6.27 | — |
| 2024-02-01 | 24.43 | $6.27 | — |
| 2024-01-31 | 24.23 | $6.27 | 200 |
| 2024-01-30 | 24.02 | $6.95 | 3000 |
| 2024-01-29 | 24.56 | $6.32 | — |
| 2024-01-26 | 23.71 | $6.32 | 1400 |
| 2024-01-25 | 22.81 | $6.95 | — |
| 2024-01-24 | 23.85 | $6.95 | — |
| 2024-01-23 | 24.93 | $6.95 | 2226 |
| 2024-01-22 | 26.08 | $6.60 | 2100 |
| 2024-01-19 | 26.19 | $6.62 | — |
| 2024-01-18 | 26.38 | $6.62 | 329 |
| 2024-01-17 | 26.58 | $7.03 | 300 |
| 2024-01-16 | 25.78 | $7.02 | 200 |
| 2024-01-15 | 24.96 | $7.01 | 200 |
| 2024-01-12 | 24.13 | $7.09 | 1500 |
| 2024-01-11 | 22.75 | $7.09 | 3950 |
| 2024-01-10 | 21.29 | $7.04 | — |
| 2024-01-09 | 20.13 | $7.04 | 200 |
| 2024-01-08 | 18.90 | $6.76 | — |
| 2024-01-05 | 18.45 | $6.76 | — |
| 2024-01-04 | 17.99 | $6.76 | — |
| 2024-01-03 | 17.49 | $6.76 | — |
| 2024-01-02 | 16.97 | $6.76 | — |
| 2023-12-29 | 16.43 | $6.76 | — |
| 2023-12-28 | 15.85 | $6.76 | 243 |
| 2023-12-27 | 15.25 | $6.75 | 7300 |
| 2023-12-22 | 14.61 | $6.75 | — |
| 2023-12-21 | 14.71 | $6.75 | 2231 |
| 2023-12-20 | 14.82 | $6.75 | 270 |
| 2023-12-19 | 14.94 | $6.70 | 2100 |
| 2023-12-18 | 15.06 | $6.70 | 2900 |
| 2023-12-15 | 15.51 | $6.70 | — |
| 2023-12-14 | 15.99 | $6.70 | 1000 |
| 2023-12-13 | 16.49 | $6.70 | 1600 |
| 2023-12-12 | 17.02 | $6.56 | — |
| 2023-12-11 | 17.82 | $6.56 | — |
| 2023-12-08 | 18.67 | $6.56 | 6509 |
| 2023-12-07 | 19.56 | $6.65 | 2600 |
| 2023-12-06 | 20.42 | $6.75 | — |
| 2023-12-05 | 21.01 | $6.75 | 600 |
| 2023-12-04 | 21.64 | $6.75 | 9700 |
| 2023-12-01 | 22.30 | $6.36 | — |
| 2023-11-30 | 22.83 | $6.36 | 102 |
| 2023-11-29 | 23.40 | $6.26 | 4300 |
| 2023-11-28 | 23.68 | $6.11 | — |
| 2023-11-27 | 23.40 | $6.11 | — |
| 2023-11-24 | 23.10 | $6.11 | 287 |
| 2023-11-23 | 22.79 | $6.30 | — |
| 2023-11-22 | 22.86 | $6.30 | — |
| 2023-11-21 | 22.93 | $6.30 | — |
| 2023-11-20 | 23.01 | $6.30 | 838 |
| 2023-11-17 | 23.09 | $6.50 | — |
| 2023-11-16 | 23.59 | $6.50 | 1000 |
| 2023-11-15 | 24.11 | $6.75 | 101100 |
| 2023-11-14 | 25.25 | $6.36 | — |
| 2023-11-13 | 24.98 | $6.36 | — |
| 2023-11-10 | 24.69 | $6.36 | — |
| 2023-11-09 | 24.38 | $6.36 | 600 |
| 2023-11-08 | 24.06 | $6.21 | — |
| 2023-11-07 | 23.17 | $6.21 | 1146 |
| 2023-11-06 | 22.22 | $6.50 | 403 |
| 2023-11-03 | 21.23 | $6.50 | — |
| 2023-11-02 | 20.77 | $6.50 | — |
| 2023-11-01 | 20.29 | $6.50 | 4100 |
| 2023-10-31 | 19.78 | $6.75 | 700 |
| 2023-10-30 | 19.96 | $6.75 | 1200 |
| 2023-10-27 | 20.15 | $6.75 | — |
| 2023-10-26 | 20.35 | $6.75 | — |
| 2023-10-25 | 20.56 | $6.75 | — |
| 2023-10-24 | 20.78 | $6.75 | 11400 |
| 2023-10-23 | 21.01 | $6.76 | 100 |
| 2023-10-20 | 21.30 | $7.04 | — |
| 2023-10-19 | 21.41 | $7.04 | — |
| 2023-10-18 | 21.54 | $7.04 | 3500 |
| 2023-10-17 | 21.66 | $7.04 | 2300 |
| 2023-10-16 | 21.80 | $7.04 | — |
| 2023-10-13 | 21.94 | $7.04 | 1900 |
| 2023-10-12 | 22.09 | $7.04 | — |
| 2023-10-11 | 22.25 | $7.04 | 3200 |
| 2023-10-10 | 22.41 | $7.04 | 9900 |
| 2023-10-06 | 22.59 | $7.04 | 6700 |
| 2023-10-05 | 22.77 | $7.05 | — |
| 2023-10-04 | 22.91 | $7.05 | — |
| 2023-10-03 | 23.05 | $7.05 | — |
| 2023-10-02 | 23.20 | $7.05 | — |
| 2023-09-29 | 23.36 | $7.05 | — |
| 2023-09-28 | 23.53 | $7.05 | 6650 |
| 2023-09-27 | 23.71 | $7.25 | 500 |
| 2023-09-26 | 22.96 | $7.10 | 4000 |
| 2023-09-25 | 22.55 | $7.10 | — |
| 2023-09-22 | 22.12 | $7.10 | 2000 |
| 2023-09-21 | 21.67 | $7.10 | 1600 |
| 2023-09-20 | 21.19 | $7.20 | 4600 |
| 2023-09-19 | 20.22 | $7.25 | 9300 |
| 2023-09-18 | 19.19 | $7.20 | 3400 |
| 2023-09-15 | 18.21 | $7.00 | 5900 |
| 2023-09-14 | 17.64 | $6.50 | — |
| 2023-09-13 | 18.26 | $6.50 | — |
| 2023-09-12 | 18.92 | $6.50 | 200 |
| 2023-09-11 | 19.61 | $6.50 | 3000 |
| 2023-09-08 | 20.34 | $6.35 | 900 |
| 2023-09-07 | 20.34 | $6.35 | 4000 |
| 2023-09-06 | 20.34 | $6.50 | — |
| 2023-09-05 | 20.94 | $6.50 | 500 |
| 2023-09-01 | 21.57 | $6.50 | 2500 |
| 2023-08-31 | 22.23 | $6.21 | — |
| 2023-08-30 | 21.09 | $6.21 | — |
| 2023-08-29 | 19.90 | $6.21 | 1100 |
| 2023-08-28 | 18.64 | $6.50 | — |
| 2023-08-25 | 18.38 | $6.50 | — |
| 2023-08-24 | 18.10 | $6.50 | — |
| 2023-08-23 | 17.81 | $6.50 | 400 |
| 2023-08-22 | 17.51 | $6.50 | — |
| 2023-08-21 | 17.19 | $6.50 | 100 |
| 2023-08-18 | 16.85 | $6.50 | — |
| 2023-08-17 | 16.49 | $6.50 | — |
| 2023-08-16 | 16.12 | $6.50 | — |
| 2023-08-15 | 15.72 | $6.50 | — |
| 2023-08-14 | 15.31 | $6.50 | 5500 |
| 2023-08-11 | 14.87 | $6.50 | — |
| 2023-08-10 | 14.37 | $6.50 | — |
| 2023-08-09 | 13.84 | $6.50 | — |
| 2023-08-08 | 13.27 | $6.50 | 2800 |
| 2023-08-04 | 12.68 | $6.70 | 500 |
| 2023-08-03 | 12.58 | $6.86 | — |
| 2023-08-02 | 12.97 | $6.86 | — |
| 2023-08-01 | 13.38 | $6.86 | — |
| 2023-07-31 | 13.81 | $6.86 | — |
| 2023-07-28 | 14.26 | $6.86 | — |
| 2023-07-26 | 14.74 | $6.86 | 500 |
| 2023-07-25 | 15.24 | $6.85 | — |
| 2023-07-24 | 15.74 | $6.85 | — |
| 2023-07-21 | 16.26 | $6.85 | 3000 |
| 2023-07-20 | 16.82 | $7.22 | — |
| 2023-07-19 | 17.05 | $7.22 | 300 |
| 2023-07-18 | 17.30 | $6.70 | 200 |
| 2023-07-17 | 17.37 | $6.70 | 500 |
| 2023-07-14 | 17.45 | $6.50 | — |
| 2023-07-13 | 16.76 | $6.50 | — |
| 2023-07-12 | 16.03 | $6.50 | — |
| 2023-07-11 | 15.27 | $6.50 | — |
| 2023-07-10 | 14.46 | $6.50 | — |
| 2023-06-30 | 13.62 | $6.50 | 505 |
| 2023-06-29 | 12.73 | $7.00 | 1500 |
| 2023-06-28 | 12.90 | $7.15 | — |
| 2023-06-27 | 13.52 | $7.15 | — |
| 2023-06-26 | 14.18 | $7.15 | 3700 |
| 2023-06-23 | 14.87 | $7.15 | — |
| 2023-06-22 | 15.57 | $7.15 | 1000 |
| 2023-06-21 | 16.31 | $7.07 | — |
| 2023-06-20 | 16.86 | $7.07 | — |
| 2023-06-19 | 17.45 | $7.07 | — |
| 2023-06-16 | 18.07 | $7.07 | — |
| 2023-06-15 | 18.72 | $7.07 | — |
| 2023-06-14 | 19.41 | $7.07 | 8300 |
| 2023-06-13 | 20.13 | $7.50 | 1900 |
| 2023-06-12 | 20.56 | $7.01 | 5600 |
| 2023-06-09 | 21.57 | $7.50 | — |
| 2023-06-08 | 21.12 | $7.50 | 100 |
| 2023-06-07 | 20.66 | $7.50 | — |
| 2023-06-06 | 20.17 | $7.50 | — |
| 2023-06-05 | 19.65 | $7.50 | — |
| 2023-05-29 | 19.11 | $7.50 | 225 |
| 2023-05-26 | 18.53 | $7.40 | — |
| 2023-05-25 | 18.09 | $7.40 | — |
| 2023-05-24 | 17.63 | $7.40 | — |
| 2023-05-23 | 17.14 | $7.40 | 200 |
| 2023-05-19 | 16.63 | $7.00 | 4000 |
| 2023-05-18 | 16.73 | $6.25 | — |
| 2023-05-17 | 16.48 | $6.25 | — |
| 2023-05-16 | 16.21 | $6.25 | 13800 |
| 2023-05-15 | 15.93 | $6.50 | — |
| 2023-05-12 | 16.23 | $6.50 | 2600 |
| 2023-05-11 | 16.55 | $6.50 | 2300 |
| 2023-05-10 | 16.83 | $6.50 | 100 |
| 2023-05-09 | 17.12 | $6.80 | — |
| 2023-05-08 | 17.87 | $6.80 | 7700 |
| 2023-05-05 | 18.67 | $6.48 | 800 |
| 2023-05-04 | 18.87 | $6.45 | — |
| 2023-05-03 | 18.99 | $6.45 | — |
| 2023-05-02 | 19.11 | $6.45 | — |
| 2023-05-01 | 19.24 | $6.45 | 400 |
| 2023-04-28 | 19.37 | $6.95 | — |
| 2023-04-27 | 20.02 | $6.95 | — |
| 2023-04-26 | 20.70 | $6.95 | 2100 |
| 2023-04-25 | 21.42 | $6.45 | — |
| 2023-04-24 | 21.30 | $6.45 | — |
| 2023-04-21 | 21.17 | $6.45 | 1200 |
| 2023-04-20 | 21.03 | $6.49 | — |
| 2023-04-19 | 20.98 | $6.49 | — |
| 2023-04-18 | 20.93 | $6.49 | 2700 |
| 2023-04-17 | 20.87 | $6.30 | 200 |
| 2023-04-14 | 20.15 | $6.25 | — |
| 2023-04-13 | 19.21 | $6.25 | — |
| 2023-04-12 | 18.22 | $6.25 | — |
| 2023-04-11 | 17.18 | $6.25 | — |
| 2023-04-10 | 16.08 | $6.25 | 1700 |
| 2023-04-06 | 14.92 | $6.49 | — |
| 2023-04-05 | 14.44 | $6.49 | — |
| 2023-04-04 | 13.93 | $6.49 | — |
| 2023-04-03 | 13.39 | $6.49 | 2700 |
| 2023-03-31 | 12.82 | $7.00 | — |
| 2023-03-30 | 13.27 | $7.00 | — |
| 2023-03-29 | 13.73 | $7.00 | — |
| 2023-03-28 | 14.22 | $7.00 | 4000 |
| 2023-03-27 | 14.74 | $7.01 | — |
| 2023-03-24 | 15.31 | $7.01 | 3500 |
| 2023-03-23 | 15.90 | $7.01 | 900 |
| 2023-03-22 | 16.53 | $7.01 | — |
| 2023-03-21 | 17.17 | $7.01 | — |
| 2023-03-20 | 17.85 | $7.01 | 100 |
| 2023-03-17 | 18.56 | $7.01 | 1000 |
| 2023-03-16 | 19.30 | $7.22 | 400 |
| 2023-03-15 | 20.22 | $7.40 | 100 |
| 2023-03-14 | 20.88 | $7.40 | — |
| 2023-03-13 | 21.58 | $7.40 | — |
| 2023-03-10 | 22.31 | $7.40 | 10200 |
| 2023-03-09 | 23.08 | $7.45 | 100 |
| 2023-03-08 | 23.82 | $7.45 | — |
| 2023-03-07 | 24.59 | $7.45 | 800 |
| 2023-03-06 | 25.41 | $7.69 | 2500 |
| 2023-03-03 | 26.27 | $8.00 | — |
| 2023-03-02 | 26.11 | $8.00 | — |
| 2023-03-01 | 25.93 | $8.00 | 1300 |
| 2023-02-28 | 25.74 | $6.95 | 1800 |
| 2023-02-27 | 25.54 | $6.75 | 1100 |
| 2023-02-24 | 26.42 | $6.75 | 7800 |
| 2023-02-23 | 27.34 | $7.75 | — |
| 2023-02-22 | 27.35 | $7.75 | 200 |
| 2023-02-21 | 27.35 | $7.90 | 1300 |
| 2023-02-17 | 27.26 | $8.23 | — |
| 2023-02-16 | 25.95 | $8.23 | — |
| 2023-02-15 | 24.57 | $8.23 | 900 |
| 2023-02-14 | 23.12 | $8.25 | 600 |
| 2023-02-13 | 21.50 | $8.25 | — |
| 2023-02-10 | 19.84 | $8.25 | — |
| 2023-02-09 | 18.10 | $8.25 | 2300 |
| 2023-02-08 | 16.26 | $8.49 | 1000 |
| 2023-02-07 | 14.33 | $7.37 | 100 |
| 2023-02-06 | 13.40 | $7.25 | — |
| 2023-02-03 | 12.61 | $7.25 | 1800 |
| 2023-02-02 | 11.76 | $7.00 | 8800 |
| 2023-02-01 | 11.25 | $6.60 | 9000 |
| 2023-01-31 | 11.24 | $6.60 | 3200 |
| 2023-01-30 | 11.42 | $6.35 | 1000 |
| 2023-01-27 | 11.89 | $6.40 | — |
| 2023-01-26 | 12.42 | $6.40 | 1200 |
| 2023-01-25 | 12.98 | $6.35 | 2000 |
| 2023-01-24 | 13.56 | $6.51 | — |
| 2023-01-23 | 13.97 | $6.51 | 1200 |
| 2023-01-20 | 14.41 | $6.70 | 700 |
| 2023-01-19 | 15.09 | $6.57 | 300 |
| 2023-01-18 | 15.69 | $7.00 | — |
| 2023-01-17 | 15.74 | $7.00 | — |
| 2023-01-16 | 15.80 | $7.00 | 100 |
| 2023-01-13 | 15.85 | $7.00 | 600 |
| 2023-01-12 | 15.91 | $6.50 | — |
| 2023-01-11 | 16.53 | $6.50 | 4400 |
| 2023-01-10 | 17.18 | $6.50 | 300 |
| 2023-01-09 | 17.84 | $6.50 | 300 |
| 2023-01-06 | 18.54 | $6.50 | 1600 |
| 2023-01-05 | 19.27 | $6.50 | — |
| 2023-01-04 | 20.13 | $6.50 | 2300 |
| 2023-01-03 | 21.04 | $6.51 | 4200 |
| 2022-12-30 | 21.99 | $5.65 | — |
| 2022-12-29 | 21.07 | $5.65 | — |
| 2022-12-28 | 20.11 | $5.65 | — |
| 2022-12-23 | 19.09 | $5.65 | — |
| 2022-12-22 | 18.03 | $5.65 | 1000 |
| 2022-12-21 | 16.90 | $6.25 | 1600 |
| 2022-12-20 | 16.46 | $6.50 | — |
| 2022-12-19 | 16.40 | $6.50 | 3200 |
| 2022-12-16 | 16.33 | $6.59 | 400 |
| 2022-12-15 | 16.41 | $6.99 | 200 |
| 2022-12-14 | 17.25 | $7.01 | 3000 |
| 2022-12-13 | 18.15 | $7.14 | 1900 |
| 2022-12-12 | 18.81 | $6.99 | — |
| 2022-12-09 | 19.79 | $6.99 | — |
| 2022-12-08 | 20.83 | $6.99 | — |
| 2022-12-07 | 21.91 | $6.99 | 200 |
| 2022-12-06 | 23.05 | $6.87 | 100200 |
| 2022-12-05 | 24.04 | $7.00 | — |
| 2022-12-02 | 25.20 | $7.00 | 300 |
| 2022-12-01 | 26.42 | $6.93 | 1200 |
| 2022-11-30 | 27.80 | $6.35 | — |
| 2022-11-29 | 28.11 | $6.35 | 13800 |
| 2022-11-28 | 28.44 | $6.40 | 2400 |
| 2022-11-25 | 28.84 | $6.35 | 1500 |
| 2022-11-24 | 29.26 | $6.30 | 500 |
| 2022-11-23 | 29.50 | $6.25 | 100 |
| 2022-11-22 | 29.66 | $6.39 | 1100 |
| 2022-11-21 | 29.99 | $6.20 | 1300 |
| 2022-11-18 | 29.95 | $6.25 | 4000 |
| 2022-11-17 | 29.92 | $6.10 | — |
| 2022-11-16 | 29.59 | $6.10 | 2700 |
| 2022-11-15 | 29.24 | $6.80 | 2000 |
| 2022-11-14 | 29.75 | $6.99 | 200 |
| 2022-11-11 | 30.55 | $6.32 | 300 |
| 2022-11-10 | 29.80 | $6.50 | — |
| 2022-11-09 | 29.21 | $6.50 | — |
| 2022-11-08 | 28.59 | $6.50 | 300 |
| 2022-11-07 | 27.94 | $6.90 | 300 |
| 2022-11-04 | 27.26 | $6.65 | 300 |
| 2022-11-03 | 25.87 | $7.05 | — |
| 2022-11-02 | 24.80 | $7.05 | — |
| 2022-11-01 | 23.67 | $7.05 | 500 |
| 2022-10-31 | 22.48 | $7.25 | 12700 |
| 2022-10-28 | 21.44 | $7.50 | 3600 |
| 2022-10-27 | 20.62 | $7.50 | 3300 |
| 2022-10-26 | 19.77 | $7.75 | 13900 |
| 2022-10-25 | 19.15 | $7.54 | 800 |
| 2022-10-24 | 17.95 | $8.05 | — |
| 2022-10-21 | 17.42 | $8.05 | — |
| 2022-10-20 | 16.86 | $8.05 | — |
| 2022-10-19 | 16.27 | $8.05 | 200 |
| 2022-10-18 | 15.66 | $8.38 | 500 |
| 2022-10-17 | 15.01 | $8.00 | 3000 |
| 2022-10-14 | 13.93 | $8.75 | — |
| 2022-10-13 | 14.42 | $8.75 | — |
| 2022-10-12 | 14.94 | $8.75 | — |
| 2022-10-11 | 15.48 | $8.75 | — |
| 2022-10-07 | 16.05 | $8.75 | — |
| 2022-10-06 | 16.66 | $8.75 | — |
| 2022-10-05 | 17.29 | $8.75 | 100 |
| 2022-10-04 | 17.96 | $8.75 | 2100 |
| 2022-10-03 | 18.66 | $8.22 | — |
| 2022-09-30 | 18.19 | $8.22 | — |
| 2022-09-29 | 17.68 | $8.22 | 3700 |
| 2022-09-28 | 17.15 | $8.22 | 1300 |
| 2022-09-27 | 16.60 | $9.02 | 5800 |
| 2022-09-26 | 17.41 | $9.00 | 2800 |
| 2022-09-23 | 17.45 | $8.81 | — |
| 2022-09-22 | 16.87 | $8.81 | — |
| 2022-09-21 | 16.26 | $8.81 | 1000 |
| 2022-09-20 | 15.61 | $8.82 | — |
| 2022-09-19 | 14.95 | $8.82 | 100 |
| 2022-09-16 | 14.26 | $8.93 | — |
| 2022-09-15 | 13.71 | $8.93 | — |
| 2022-09-14 | 13.13 | $8.93 | — |
| 2022-09-13 | 12.52 | $8.93 | 4300 |
| 2022-09-12 | 11.88 | $9.25 | — |
| 2022-09-09 | 12.36 | $9.25 | — |
| 2022-09-08 | 12.87 | $9.25 | 2800 |
| 2022-09-07 | 13.41 | $9.25 | 2700 |
| 2022-09-06 | 13.39 | $9.50 | — |
| 2022-09-02 | 13.89 | $9.50 | — |
| 2022-09-01 | 14.41 | $9.50 | 13100 |
| 2022-08-31 | 14.96 | $9.85 | 300 |
| 2022-08-30 | 15.14 | $9.85 | — |
| 2022-08-29 | 15.34 | $9.85 | 7300 |
| 2022-08-26 | 15.54 | $9.60 | 1000 |
| 2022-08-25 | 16.26 | $9.60 | — |
| 2022-08-24 | 17.02 | $9.60 | — |
| 2022-08-23 | 17.82 | $9.60 | — |
| 2022-08-22 | 18.66 | $9.60 | 200 |
| 2022-08-19 | 19.55 | $9.60 | 1000 |
| 2022-08-18 | 20.48 | $9.90 | 1500 |
| 2022-08-17 | 21.09 | $9.90 | — |
| 2022-08-16 | 21.55 | $9.90 | 100 |
| 2022-08-15 | 22.03 | $9.95 | 300 |
| 2022-08-12 | 22.44 | $9.75 | — |
| 2022-08-11 | 23.16 | $9.75 | 2500 |
| 2022-08-10 | 23.91 | $9.75 | 2500 |
| 2022-08-09 | 24.70 | $9.57 | 1900 |
| 2022-08-08 | 25.78 | $9.25 | 7200 |
| 2022-08-05 | 26.89 | $8.51 | — |
| 2022-08-04 | 26.65 | $8.51 | 100 |
| 2022-08-03 | 26.40 | $8.51 | 400 |
| 2022-08-02 | 26.14 | $9.15 | 500 |
| 2022-07-29 | 26.70 | $9.00 | 1700 |
| 2022-07-28 | 26.97 | $9.00 | — |
| 2022-07-27 | 27.26 | $9.00 | 2800 |
| 2022-07-26 | 27.57 | $8.98 | — |
| 2022-07-25 | 27.96 | $8.98 | — |
| 2022-07-22 | 28.37 | $8.98 | — |
| 2022-07-21 | 28.80 | $8.98 | 500 |
| 2022-07-20 | 29.26 | $8.40 | — |
| 2022-07-19 | 28.60 | $8.40 | 3500 |
| 2022-07-18 | 27.92 | $8.31 | 300 |
| 2022-07-15 | 26.78 | $8.99 | 100 |
| 2022-07-14 | 26.20 | $9.00 | 3500 |
| 2022-07-13 | 25.59 | $9.85 | — |
| 2022-07-12 | 26.19 | $9.85 | 600 |
| 2022-07-11 | 26.81 | $9.85 | 400 |
| 2022-07-08 | 27.47 | $9.85 | — |
| 2022-07-07 | 28.47 | $9.85 | 1700 |
| 2022-07-06 | 29.52 | $9.50 | — |
| 2022-07-05 | 29.81 | $9.50 | 1100 |
| 2022-07-04 | 30.12 | $9.50 | 2700 |
| 2022-06-30 | 30.40 | $9.50 | — |
| 2022-06-29 | 30.70 | $9.50 | 100 |
| 2022-06-28 | 31.01 | $9.50 | — |
| 2022-06-27 | 31.33 | $9.50 | 200 |
| 2022-06-24 | 31.68 | $9.50 | 700 |
| 2022-06-23 | 32.04 | $9.48 | 1300 |
| 2022-06-22 | 32.40 | $9.10 | 7800 |
| 2022-06-21 | 32.78 | $9.45 | — |
| 2022-06-20 | 33.55 | $9.45 | — |
| 2022-06-17 | 34.36 | $9.45 | — |
| 2022-06-16 | 35.21 | $9.45 | 26300 |
| 2022-06-15 | 36.11 | $9.50 | — |
| 2022-06-14 | 36.54 | $9.50 | 5000 |
| 2022-06-13 | 37.00 | $9.35 | 7900 |
| 2022-06-10 | 37.24 | $9.25 | 7300 |
| 2022-06-09 | 37.50 | $9.99 | 1800 |
| 2022-06-08 | 38.38 | $9.51 | — |
| 2022-06-07 | 38.56 | $9.51 | 4200 |
| 2022-06-06 | 38.74 | $9.56 | 100 |
| 2022-06-03 | 38.24 | $9.56 | 200 |
| 2022-06-02 | 37.71 | $10.20 | 600 |
| 2022-06-01 | 37.61 | $10.15 | 700 |
| 2022-05-31 | 37.40 | $10.14 | 100 |
| 2022-05-30 | 37.22 | $10.40 | 100 |
| 2022-05-27 | 37.22 | $10.40 | 3900 |
| 2022-05-26 | 37.22 | $10.50 | 700 |
| 2022-05-25 | 37.57 | $10.20 | 2500 |
| 2022-05-24 | 37.44 | $10.20 | 4100 |
| 2022-05-20 | 37.30 | $10.20 | 2500 |
| 2022-05-19 | 36.82 | $9.95 | — |
| 2022-05-18 | 35.87 | $9.95 | 2300 |
| 2022-05-17 | 34.86 | $10.44 | 500 |
| 2022-05-16 | 34.07 | $10.60 | — |
| 2022-05-13 | 33.34 | $10.60 | — |
| 2022-05-12 | 32.57 | $10.60 | 200 |
| 2022-05-11 | 31.76 | $10.55 | 400 |
| 2022-05-10 | 30.83 | $10.75 | 1000 |
| 2022-05-09 | 29.95 | $10.50 | — |
| 2022-05-06 | 28.66 | $10.50 | — |
| 2022-05-05 | 27.29 | $10.50 | 100 |
| 2022-05-04 | 25.85 | $11.65 | — |
| 2022-05-03 | 24.90 | $11.65 | 500 |
| 2022-05-02 | 23.90 | $11.51 | 1700 |
| 2022-04-29 | 23.15 | $11.80 | 3700 |
| 2022-04-28 | 22.56 | $12.01 | 1000 |
| 2022-04-27 | 22.09 | $12.50 | 2500 |
| 2022-04-26 | 21.97 | $12.65 | 5300 |
| 2022-04-25 | 21.35 | $12.60 | 500 |
| 2022-04-22 | 20.63 | $13.00 | 1400 |
| 2022-04-21 | 20.17 | $13.15 | 20400 |
| 2022-04-20 | 19.81 | $13.30 | 8300 |
| 2022-04-19 | 19.50 | $12.85 | 2000 |
| 2022-04-18 | 18.74 | $12.85 | 1300 |
| 2022-04-14 | 17.93 | $13.00 | 300 |
| 2022-04-13 | 17.26 | $13.50 | 300 |
| 2022-04-12 | 16.93 | $14.01 | 800 |
| 2022-04-11 | 17.03 | $14.25 | 6000 |
| 2022-04-08 | 17.38 | $15.00 | 3300 |
| 2022-04-07 | 18.01 | $14.50 | 200 |
| 2022-04-06 | 18.02 | $14.50 | 2100 |
| 2022-04-05 | 18.03 | $14.50 | 3500 |
| 2022-04-04 | 18.04 | $14.25 | — |
| 2022-04-01 | 17.72 | $14.25 | 100 |
| 2022-03-31 | 17.38 | $14.25 | 700 |
| 2022-03-30 | 17.03 | $14.25 | — |
| 2022-03-29 | 17.05 | $14.25 | 500 |
| 2022-03-28 | 17.08 | $14.50 | 900 |
| 2022-03-25 | 17.32 | $14.00 | 2100 |
| 2022-03-24 | 17.29 | $13.50 | 1000 |
| 2022-03-23 | 16.30 | $14.25 | 1400 |
| 2022-03-22 | 15.62 | $14.50 | — |
| 2022-03-21 | 15.34 | $14.50 | — |
| 2022-03-18 | 15.04 | $14.50 | 300 |
| 2022-03-17 | 14.73 | $14.50 | 500 |
| 2022-03-16 | 14.39 | $14.50 | 5700 |
| 2022-03-15 | 14.05 | $14.75 | — |
| 2022-03-14 | 13.88 | $14.75 | 400 |
| 2022-03-11 | 13.70 | $14.30 | — |
| 2022-03-10 | 13.00 | $14.30 | 100 |
| 2022-03-09 | 12.26 | $14.30 | 500 |
| 2022-03-08 | 11.49 | $14.00 | 3400 |
| 2022-03-07 | 10.68 | $15.00 | 4200 |
| 2022-03-04 | 10.50 | $15.50 | 100 |
| 2022-03-03 | 10.71 | $15.85 | — |
| 2022-03-02 | 11.25 | $15.85 | 100 |
| 2022-03-01 | 11.82 | $15.85 | 3600 |
| 2022-02-28 | 12.41 | $15.65 | — |
| 2022-02-25 | 12.87 | $15.65 | — |
| 2022-02-24 | 13.35 | $15.65 | 300 |
| 2022-02-23 | 13.86 | $15.97 | — |
| 2022-02-22 | 14.55 | $15.97 | 200 |
| 2022-02-18 | 15.28 | $16.00 | 3700 |
| 2022-02-17 | 16.04 | $16.00 | 2200 |
| 2022-02-16 | 16.68 | $17.00 | 6600 |
| 2022-02-15 | 17.34 | $16.80 | — |
| 2022-02-14 | 17.49 | $16.80 | 1400 |
| 2022-02-11 | 17.64 | $16.99 | 2000 |
| 2022-02-10 | 17.18 | $15.25 | 800 |
| 2022-02-09 | 17.76 | $16.00 | 15500 |
| 2022-02-08 | 18.37 | $14.25 | 2200 |
| 2022-02-07 | 18.13 | $14.00 | — |
| 2022-02-04 | 17.53 | $14.00 | 1300 |
| 2022-02-03 | 16.89 | $14.50 | 300 |
| 2022-02-02 | 16.56 | $14.49 | 900 |
| 2022-02-01 | 16.20 | $14.50 | — |
| 2022-01-31 | 15.84 | $14.50 | 4000 |
| 2022-01-28 | 15.46 | $14.50 | 1400 |
| 2022-01-27 | 15.38 | $15.00 | 1500 |
| 2022-01-26 | 15.51 | $14.76 | 3200 |
| 2022-01-25 | 15.42 | $14.00 | 900 |
| 2022-01-24 | 15.09 | $15.75 | 15600 |
| 2022-01-21 | 14.93 | $15.75 | 4200 |
| 2022-01-20 | 13.40 | $16.50 | 1500 |
| 2022-01-19 | 12.78 | $16.52 | 5900 |
| 2022-01-18 | 12.14 | $17.00 | 2900 |
| 2022-01-17 | 11.89 | $17.45 | 2100 |
| 2022-01-14 | 12.11 | $17.50 | — |
| 2022-01-13 | 12.39 | $17.50 | 4100 |
| 2022-01-12 | 12.68 | $17.50 | 1000 |
| 2022-01-11 | 12.99 | $18.00 | 1100 |
| 2022-01-10 | 13.51 | $17.69 | 7000 |
| 2022-01-07 | 14.04 | $17.50 | 7400 |
| 2022-01-06 | 14.37 | $17.50 | 300 |
| 2022-01-05 | 15.01 | $17.54 | 800 |
| 2022-01-04 | 15.69 | $18.00 | 2200 |
| 2021-12-31 | 15.78 | $18.00 | — |
| 2021-12-30 | 16.20 | $18.00 | 200 |
| 2021-12-29 | 16.64 | $18.00 | 500 |
| 2021-12-24 | 17.10 | $18.00 | 500 |
| 2021-12-23 | 17.58 | $17.30 | — |
| 2021-12-22 | 18.18 | $17.30 | 1200 |
| 2021-12-21 | 18.80 | $17.25 | 200 |
| 2021-12-20 | 19.40 | $17.25 | — |
| 2021-12-17 | 20.03 | $17.25 | 300 |
| 2021-12-16 | 20.69 | $17.75 | — |
| 2021-12-15 | 21.71 | $17.75 | 3600 |
| 2021-12-14 | 22.79 | $18.15 | 3200 |
| 2021-12-13 | 23.92 | $18.15 | 8500 |
| 2021-12-10 | 24.88 | $18.00 | 400 |
| 2021-12-09 | 25.67 | $18.10 | 4900 |
| 2021-12-08 | 26.49 | $18.00 | 200 |
| 2021-12-07 | 27.47 | $18.45 | 3600 |
| 2021-12-06 | 28.37 | $18.00 | 300 |
| 2021-12-03 | 29.65 | $18.00 | 400 |
| 2021-12-02 | 30.99 | $18.25 | — |
| 2021-12-01 | 31.67 | $18.25 | 500 |
| 2021-11-30 | 32.40 | $18.00 | 1400 |
| 2021-11-29 | 33.49 | $18.50 | 6100 |
| 2021-11-26 | 34.42 | $18.00 | 1600 |
| 2021-11-25 | 35.74 | $17.70 | 1000 |
| 2021-11-24 | 37.31 | $18.00 | — |
| 2021-11-23 | 38.71 | $18.00 | 900 |
| 2021-11-22 | 40.19 | $18.05 | — |
| 2021-11-19 | 41.70 | $18.05 | 1300 |
| 2021-11-18 | 43.30 | $18.25 | 7000 |
| 2021-11-17 | 44.97 | $18.50 | 2300 |
| 2021-11-16 | 46.37 | $19.00 | 100 |
| 2021-11-15 | 47.46 | $19.50 | 300 |
| 2021-11-12 | 48.20 | $19.95 | 400 |
| 2021-11-11 | 48.58 | $20.00 | 200 |
| 2021-11-10 | 48.94 | $20.10 | 3000 |
| 2021-11-09 | 49.32 | $20.25 | 1600 |
| 2021-11-08 | 49.51 | $20.26 | 1000 |
| 2021-11-05 | 49.70 | $20.75 | 2600 |
| 2021-11-04 | 49.50 | $20.85 | 2700 |
| 2021-11-03 | 49.33 | $21.20 | 13300 |
| 2021-11-02 | 48.31 | $21.30 | 7800 |
| 2021-11-01 | 47.32 | $20.65 | 5600 |
| 2021-10-29 | 46.38 | $18.45 | 2500 |
| 2021-10-28 | 45.92 | $18.24 | 900 |
| 2021-10-27 | 45.50 | $18.73 | 4400 |
| 2021-10-26 | 45.06 | $18.15 | 3800 |
| 2021-10-25 | 44.76 | $17.50 | 7500 |
| 2021-10-22 | 44.66 | $17.35 | 3400 |
| 2021-10-21 | 44.60 | $16.95 | 5700 |
| 2021-10-20 | 44.68 | $16.50 | 3600 |
| 2021-10-19 | 44.93 | $16.39 | 1400 |
| 2021-10-18 | 45.23 | $16.00 | 6300 |
| 2021-10-15 | 45.54 | $16.50 | 9000 |
| 2021-10-14 | 45.10 | $16.50 | 6100 |
| 2021-10-13 | 44.64 | $17.60 | 9800 |
| 2021-10-12 | 42.77 | $17.95 | 19600 |
| 2021-10-08 | 40.79 | $17.00 | 10800 |
| 2021-10-07 | 38.82 | $15.50 | 31100 |
| 2021-10-06 | 36.84 | $12.25 | 3400 |
| 2021-10-05 | 35.86 | $12.50 | 1300 |
| 2021-10-04 | 34.36 | $12.25 | 6100 |
| 2021-10-01 | 32.79 | $12.25 | 2900 |
| 2021-09-30 | 31.15 | $11.50 | 3900 |
| 2021-09-29 | 29.85 | $9.96 | 400 |
| 2021-09-28 | 29.73 | $10.10 | 700 |
| 2021-09-27 | 29.27 | $10.00 | 10200 |
| 2021-09-24 | 28.92 | $9.90 | — |
| 2021-09-23 | 28.67 | $9.90 | 400 |
| 2021-09-22 | 28.40 | $9.37 | — |
| 2021-09-21 | 28.87 | $9.37 | 500 |
| 2021-09-20 | 29.38 | $9.40 | 2000 |
| 2021-09-17 | 29.84 | $9.35 | 2100 |
| 2021-09-16 | 30.40 | $9.50 | — |
| 2021-09-15 | 30.58 | $9.50 | — |
| 2021-09-14 | 30.76 | $9.50 | 1700 |
| 2021-09-13 | 30.95 | $9.30 | — |
| 2021-09-10 | 31.39 | $9.30 | 100 |
| 2021-09-09 | 31.84 | $9.50 | 1900 |
| 2021-09-08 | 31.95 | $9.25 | — |
| 2021-09-07 | 32.34 | $9.25 | 600 |
| 2021-09-03 | 32.74 | $9.40 | — |
| 2021-09-02 | 33.51 | $9.40 | — |
| 2021-09-01 | 34.32 | $9.40 | 2000 |
| 2021-08-31 | 35.17 | $9.60 | — |
| 2021-08-30 | 35.74 | $9.60 | — |
| 2021-08-27 | 36.35 | $9.60 | 100 |
| 2021-08-26 | 36.98 | $9.60 | 200 |
| 2021-08-25 | 37.65 | $9.60 | 6000 |
| 2021-08-24 | 38.36 | $9.80 | 1200 |
| 2021-08-23 | 38.55 | $9.85 | — |
| 2021-08-20 | 38.67 | $9.85 | 1000 |
| 2021-08-19 | 38.81 | $9.85 | — |
| 2021-08-18 | 38.95 | $9.85 | 400 |
| 2021-08-17 | 39.10 | $9.85 | 500 |
| 2021-08-16 | 39.25 | $9.90 | 2600 |
| 2021-08-13 | 39.36 | $9.77 | 600 |
| 2021-08-12 | 39.47 | $10.00 | 800 |
| 2021-08-11 | 39.01 | $9.90 | 400 |
| 2021-08-10 | 38.58 | $9.80 | 1600 |
| 2021-08-09 | 38.16 | $9.51 | 1100 |
| 2021-08-06 | 37.71 | $9.75 | 100 |
| 2021-08-05 | 36.98 | $9.20 | 2600 |
| 2021-08-04 | 36.41 | $9.00 | — |
| 2021-08-03 | 35.88 | $9.00 | 3900 |
| 2021-07-30 | 35.33 | $9.75 | — |
| 2021-07-29 | 33.96 | $9.75 | 200 |
| 2021-07-28 | 32.52 | $8.75 | 900 |
| 2021-07-27 | 31.19 | $9.05 | 2200 |
| 2021-07-26 | 29.80 | $8.10 | 100 |
| 2021-07-23 | 28.66 | $8.00 | 300 |
| 2021-07-22 | 27.49 | $8.15 | — |
| 2021-07-21 | 26.10 | $8.15 | — |
| 2021-07-20 | 24.64 | $8.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected