Is Portillo's Inc. (PTLO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Portillo's Inc. (PTLO) research center and poll results.
NASDAQ : PTLO
Portillo's Inc.
$4.725 USD
$0.01 (0.32%)
- Volume
- 484.02K
- Average Volume
- 1.75M
- Market Capitalization
- $342M
- P/E Ratio
- 20.53
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $11.82
- Year Low
- $3.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.26
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.59
2026-07-17
Close Price
$4.72
Vol: 470952
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.02
Average
15.32
Maximum
45.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.59 | $4.72 | 470952 |
| 2026-07-16 | 4.57 | $4.71 | 846338 |
| 2026-07-15 | 4.55 | $4.59 | 1.1M |
| 2026-07-14 | 4.54 | $4.52 | 1.1M |
| 2026-07-13 | 4.54 | $4.75 | 1.2M |
| 2026-07-10 | 4.52 | $4.59 | 914700 |
| 2026-07-09 | 4.50 | $4.60 | 717206 |
| 2026-07-08 | 4.47 | $4.58 | 1.1M |
| 2026-07-07 | 4.44 | $4.80 | 1.1M |
| 2026-07-06 | 4.40 | $4.72 | 1.3M |
| 2026-07-02 | 4.35 | $4.98 | 1.2M |
| 2026-07-01 | 4.30 | $4.99 | 1.5M |
| 2026-06-30 | 4.25 | $4.74 | 956890 |
| 2026-06-29 | 4.23 | $4.75 | 1.2M |
| 2026-06-26 | 4.20 | $4.74 | 3.6M |
| 2026-06-25 | 4.18 | $4.40 | 1.5M |
| 2026-06-24 | 4.16 | $4.34 | 1.2M |
| 2026-06-23 | 4.15 | $4.06 | 1.0M |
| 2026-06-22 | 4.15 | $4.04 | 1.7M |
| 2026-06-18 | 4.15 | $4.26 | 1.4M |
| 2026-06-17 | 4.13 | $4.22 | 1.0M |
| 2026-06-16 | 4.12 | $4.33 | 1.3M |
| 2026-06-15 | 4.10 | $4.44 | 970182 |
| 2026-06-12 | 4.08 | $4.44 | 1.9M |
| 2026-06-11 | 4.05 | $4.47 | 1.9M |
| 2026-06-10 | 4.03 | $4.19 | 1.6M |
| 2026-06-09 | 4.02 | $3.96 | 1.4M |
| 2026-06-08 | 4.03 | $3.91 | 1.2M |
| 2026-06-05 | 4.05 | $3.99 | 2.2M |
| 2026-06-04 | 4.07 | $3.81 | 2.6M |
| 2026-06-03 | 4.10 | $3.96 | 1.4M |
| 2026-06-02 | 4.15 | $4.02 | 1.5M |
| 2026-06-01 | 4.23 | $4.17 | 1.1M |
| 2026-05-29 | 4.35 | $4.29 | 1.4M |
| 2026-05-28 | 4.44 | $4.26 | 1.3M |
| 2026-05-27 | 4.53 | $4.13 | 1.5M |
| 2026-05-26 | 4.63 | $3.98 | 1.5M |
| 2026-05-22 | 4.75 | $4.03 | 1.4M |
| 2026-05-21 | 4.87 | $4.10 | 2.6M |
| 2026-05-20 | 4.98 | $3.90 | 1.4M |
| 2026-05-19 | 5.11 | $3.98 | 2.3M |
| 2026-05-18 | 5.22 | $3.93 | 2.0M |
| 2026-05-15 | 5.34 | $3.98 | 2.1M |
| 2026-05-14 | 5.44 | $3.99 | 2.0M |
| 2026-05-13 | 5.52 | $4.04 | 2.4M |
| 2026-05-12 | 5.59 | $4.05 | 2.6M |
| 2026-05-11 | 5.67 | $4.12 | 2.2M |
| 2026-05-08 | 5.73 | $4.30 | 2.2M |
| 2026-05-07 | 5.81 | $4.36 | 5.7M |
| 2026-05-06 | 5.88 | $4.49 | 3.8M |
| 2026-05-05 | 5.94 | $4.79 | 6.0M |
| 2026-05-04 | 5.98 | $5.72 | 2.3M |
| 2026-05-01 | 5.98 | $6.49 | 1.4M |
| 2026-04-30 | 5.93 | $6.25 | 1.4M |
| 2026-04-29 | 5.89 | $5.92 | 1.4M |
| 2026-04-28 | 5.86 | $6.08 | 907200 |
| 2026-04-27 | 5.82 | $6.39 | 1.2M |
| 2026-04-24 | 5.75 | $6.42 | 1.2M |
| 2026-04-23 | 5.70 | $6.39 | 1.3M |
| 2026-04-22 | 5.65 | $6.50 | 1.5M |
| 2026-04-21 | 5.60 | $6.24 | 1.6M |
| 2026-04-20 | 5.55 | $6.32 | 1.6M |
| 2026-04-17 | 5.51 | $5.91 | 2.3M |
| 2026-04-16 | 5.50 | $5.59 | 2.0M |
| 2026-04-15 | 5.49 | $5.52 | 848938 |
| 2026-04-14 | 5.51 | $5.56 | 1.3M |
| 2026-04-13 | 5.51 | $5.38 | 1.5M |
| 2026-04-10 | 5.51 | $5.78 | 712318 |
| 2026-04-09 | 5.48 | $5.85 | 887268 |
| 2026-04-08 | 5.45 | $5.70 | 1.0M |
| 2026-04-07 | 5.42 | $5.61 | 1.3M |
| 2026-04-06 | 5.39 | $5.64 | 900948 |
| 2026-04-02 | 5.36 | $5.56 | 1.3M |
| 2026-04-01 | 5.34 | $5.40 | 1.4M |
| 2026-03-31 | 5.33 | $5.29 | 1.1M |
| 2026-03-30 | 5.32 | $5.25 | 1.4M |
| 2026-03-27 | 5.32 | $5.18 | 1.1M |
| 2026-03-26 | 5.33 | $5.38 | 1.0M |
| 2026-03-25 | 5.34 | $5.42 | 856007 |
| 2026-03-24 | 5.33 | $5.32 | 827537 |
| 2026-03-23 | 5.33 | $5.40 | 1.3M |
| 2026-03-20 | 5.35 | $5.50 | 1.2M |
| 2026-03-19 | 5.36 | $5.57 | 1.5M |
| 2026-03-18 | 5.36 | $5.55 | 1.2M |
| 2026-03-17 | 5.37 | $5.82 | 1.7M |
| 2026-03-16 | 5.35 | $5.65 | 2.2M |
| 2026-03-13 | 5.34 | $5.33 | 1.7M |
| 2026-03-12 | 5.35 | $5.16 | 1.6M |
| 2026-03-11 | 5.38 | $5.29 | 1.7M |
| 2026-03-10 | 5.41 | $5.04 | 862733 |
| 2026-03-09 | 5.46 | $5.01 | 1.5M |
| 2026-03-06 | 5.51 | $5.08 | 1.4M |
| 2026-03-05 | 5.54 | $5.13 | 915544 |
| 2026-03-04 | 5.58 | $5.17 | 912300 |
| 2026-03-03 | 5.60 | $5.21 | 1.1M |
| 2026-03-02 | 5.62 | $5.23 | 1.3M |
| 2026-02-27 | 5.64 | $5.34 | 1.5M |
| 2026-02-26 | 5.66 | $5.48 | 1.2M |
| 2026-02-25 | 5.67 | $5.28 | 1.6M |
| 2026-02-24 | 5.70 | $5.33 | 3.3M |
| 2026-02-23 | 5.72 | $5.79 | 3.2M |
| 2026-02-20 | 5.73 | $5.66 | 1.3M |
| 2026-02-19 | 5.75 | $5.66 | 974900 |
| 2026-02-18 | 5.77 | $5.70 | 1.1M |
| 2026-02-17 | 5.77 | $5.49 | 942064 |
| 2026-02-13 | 5.78 | $5.40 | 1.1M |
| 2026-02-12 | 5.79 | $5.46 | 2.6M |
| 2026-02-11 | 5.79 | $5.81 | 1.1M |
| 2026-02-10 | 5.76 | $5.96 | 1.3M |
| 2026-02-09 | 5.72 | $6.06 | 1.2M |
| 2026-02-06 | 5.67 | $5.96 | 1.5M |
| 2026-02-05 | 5.60 | $5.75 | 1.4M |
| 2026-02-04 | 5.54 | $5.82 | 1.8M |
| 2026-02-03 | 5.48 | $5.61 | 1.4M |
| 2026-02-02 | 5.44 | $5.65 | 1.7M |
| 2026-01-30 | 5.39 | $5.65 | 1.4M |
| 2026-01-29 | 5.33 | $5.69 | 1.4M |
| 2026-01-28 | 5.27 | $5.63 | 1.5M |
| 2026-01-27 | 5.23 | $5.89 | 2.4M |
| 2026-01-26 | 5.17 | $5.81 | 2.1M |
| 2026-01-23 | 5.11 | $6.01 | 1.6M |
| 2026-01-22 | 5.04 | $6.02 | 2.4M |
| 2026-01-21 | 4.98 | $5.94 | 2.6M |
| 2026-01-20 | 4.91 | $5.74 | 2.8M |
| 2026-01-16 | 4.86 | $5.77 | 4.3M |
| 2026-01-15 | 4.81 | $5.51 | 2.0M |
| 2026-01-14 | 4.76 | $5.45 | 3.6M |
| 2026-01-13 | 4.72 | $5.18 | 2.9M |
| 2026-01-12 | 4.70 | $5.27 | 6.1M |
| 2026-01-09 | 4.67 | $5.01 | 4.8M |
| 2026-01-08 | 4.66 | $4.55 | 2.0M |
| 2026-01-07 | 4.67 | $4.50 | 3.8M |
| 2026-01-06 | 4.68 | $4.77 | 2.4M |
| 2026-01-05 | 4.69 | $4.72 | 2.1M |
| 2026-01-02 | 4.70 | $4.59 | 1.9M |
| 2025-12-31 | 4.72 | $4.54 | 2.4M |
| 2025-12-30 | 4.74 | $4.59 | 2.6M |
| 2025-12-29 | 4.76 | $4.65 | 2.0M |
| 2025-12-26 | 4.79 | $4.71 | 1.8M |
| 2025-12-24 | 4.81 | $4.74 | 1.7M |
| 2025-12-23 | 4.83 | $4.64 | 1.8M |
| 2025-12-22 | 4.85 | $4.71 | 3.0M |
| 2025-12-19 | 4.87 | $4.61 | 3.8M |
| 2025-12-18 | 4.87 | $4.67 | 2.9M |
| 2025-12-17 | 4.87 | $4.72 | 3.0M |
| 2025-12-16 | 4.87 | $4.63 | 2.5M |
| 2025-12-15 | 4.87 | $4.65 | 2.1M |
| 2025-12-12 | 4.88 | $4.69 | 2.1M |
| 2025-12-11 | 4.88 | $4.73 | 1.5M |
| 2025-12-10 | 4.88 | $4.77 | 2.3M |
| 2025-12-09 | 4.87 | $4.75 | 1.7M |
| 2025-12-08 | 4.87 | $4.75 | 2.9M |
| 2025-12-05 | 4.88 | $4.84 | 2.1M |
| 2025-12-04 | 4.88 | $4.95 | 1.5M |
| 2025-12-03 | 4.88 | $4.97 | 3.2M |
| 2025-12-02 | 4.88 | $4.95 | 2.6M |
| 2025-12-01 | 4.89 | $5.08 | 1.3M |
| 2025-11-28 | 4.91 | $5.22 | 609018 |
| 2025-11-26 | 4.90 | $5.21 | 1.5M |
| 2025-11-25 | 4.91 | $5.13 | 2.1M |
| 2025-11-24 | 4.93 | $4.92 | 4.2M |
| 2025-11-21 | 4.97 | $5.09 | 3.7M |
| 2025-11-20 | 5.00 | $4.66 | 3.1M |
| 2025-11-19 | 5.06 | $4.68 | 2.0M |
| 2025-11-18 | 5.12 | $4.70 | 1.8M |
| 2025-11-17 | 5.18 | $4.65 | 1.8M |
| 2025-11-14 | 5.23 | $4.79 | 2.3M |
| 2025-11-13 | 5.28 | $4.76 | 2.3M |
| 2025-11-12 | 5.34 | $4.66 | 2.6M |
| 2025-11-11 | 5.41 | $4.72 | 2.6M |
| 2025-11-10 | 5.48 | $4.73 | 3.7M |
| 2025-11-07 | 5.54 | $4.94 | 3.6M |
| 2025-11-06 | 5.60 | $4.77 | 3.7M |
| 2025-11-05 | 5.67 | $5.05 | 3.1M |
| 2025-11-04 | 5.73 | $4.86 | 5.3M |
| 2025-11-03 | 5.80 | $5.24 | 3.4M |
| 2025-10-31 | 5.86 | $5.35 | 2.6M |
| 2025-10-30 | 5.93 | $5.14 | 3.3M |
| 2025-10-29 | 6.00 | $5.36 | 4.2M |
| 2025-10-28 | 6.06 | $5.59 | 2.2M |
| 2025-10-27 | 6.10 | $5.66 | 2.2M |
| 2025-10-24 | 6.14 | $5.70 | 4.4M |
| 2025-10-23 | 6.17 | $5.76 | 3.2M |
| 2025-10-22 | 6.19 | $5.96 | 3.6M |
| 2025-10-21 | 6.21 | $5.88 | 6.3M |
| 2025-10-20 | 6.23 | $5.66 | 6.0M |
| 2025-10-17 | 6.27 | $5.90 | 1.9M |
| 2025-10-16 | 6.30 | $5.88 | 2.4M |
| 2025-10-15 | 6.32 | $6.03 | 1.9M |
| 2025-10-14 | 6.33 | $6.12 | 3.1M |
| 2025-10-13 | 6.33 | $6.02 | 3.2M |
| 2025-10-10 | 6.34 | $6.00 | 3.1M |
| 2025-10-09 | 6.34 | $6.16 | 2.7M |
| 2025-10-08 | 6.34 | $6.26 | 3.3M |
| 2025-10-07 | 6.34 | $6.34 | 2.6M |
| 2025-10-06 | 6.35 | $6.47 | 3.6M |
| 2025-10-03 | 6.35 | $6.75 | 3.3M |
| 2025-10-02 | 6.36 | $6.54 | 2.5M |
| 2025-10-01 | 6.37 | $6.44 | 3.7M |
| 2025-09-30 | 6.38 | $6.45 | 2.8M |
| 2025-09-29 | 6.41 | $6.38 | 2.4M |
| 2025-09-26 | 6.44 | $6.32 | 2.2M |
| 2025-09-25 | 6.48 | $6.30 | 2.6M |
| 2025-09-24 | 6.51 | $6.34 | 3.4M |
| 2025-09-23 | 6.55 | $6.29 | 3.7M |
| 2025-09-22 | 6.59 | $6.49 | 2.2M |
| 2025-09-19 | 6.63 | $6.34 | 4.2M |
| 2025-09-18 | 6.67 | $6.35 | 3.0M |
| 2025-09-17 | 6.71 | $6.22 | 3.5M |
| 2025-09-16 | 6.77 | $6.22 | 3.0M |
| 2025-09-15 | 6.83 | $6.06 | 4.3M |
| 2025-09-12 | 6.91 | $6.13 | 4.4M |
| 2025-09-11 | 6.99 | $6.14 | 4.5M |
| 2025-09-10 | 7.09 | $6.15 | 6.5M |
| 2025-09-09 | 7.17 | $6.52 | 3.3M |
| 2025-09-08 | 7.24 | $6.60 | 4.0M |
| 2025-09-05 | 7.28 | $6.82 | 3.6M |
| 2025-09-04 | 7.33 | $6.75 | 4.0M |
| 2025-09-03 | 7.37 | $6.79 | 2.9M |
| 2025-09-02 | 7.39 | $6.90 | 3.2M |
| 2025-08-29 | 7.52 | $7.08 | 2.1M |
| 2025-08-28 | 7.64 | $7.09 | 3.0M |
| 2025-08-27 | 7.79 | $7.00 | 4.4M |
| 2025-08-26 | 7.94 | $7.11 | 2.1M |
| 2025-08-25 | 8.08 | $7.04 | 3.7M |
| 2025-08-22 | 8.24 | $7.29 | 3.1M |
| 2025-08-21 | 8.40 | $7.13 | 3.9M |
| 2025-08-20 | 8.57 | $7.21 | 2.9M |
| 2025-08-19 | 8.79 | $7.36 | 3.6M |
| 2025-08-18 | 8.99 | $7.47 | 3.1M |
| 2025-08-15 | 9.16 | $7.63 | 3.9M |
| 2025-08-14 | 9.34 | $7.70 | 4.0M |
| 2025-08-13 | 9.51 | $8.07 | 3.8M |
| 2025-08-12 | 9.65 | $7.93 | 3.8M |
| 2025-08-11 | 9.80 | $7.85 | 3.8M |
| 2025-08-08 | 9.98 | $7.42 | 5.3M |
| 2025-08-07 | 10.18 | $7.72 | 4.5M |
| 2025-08-06 | 10.37 | $7.56 | 6.0M |
| 2025-08-05 | 10.57 | $7.28 | 15.5M |
| 2025-08-04 | 10.80 | $9.49 | 3.1M |
| 2025-08-01 | 10.92 | $9.51 | 3.4M |
| 2025-07-31 | 11.06 | $9.96 | 2.4M |
| 2025-07-30 | 11.18 | $10.03 | 1.9M |
| 2025-07-29 | 11.28 | $9.91 | 2.0M |
| 2025-07-28 | 11.37 | $10.22 | 3.7M |
| 2025-07-25 | 11.43 | $10.58 | 2.8M |
| 2025-07-24 | 11.48 | $10.53 | 3.5M |
| 2025-07-23 | 11.52 | $11.48 | 2.2M |
| 2025-07-22 | 11.52 | $11.46 | 1.8M |
| 2025-07-21 | 11.52 | $10.88 | 2.6M |
| 2025-07-18 | 11.54 | $11.19 | 3.1M |
| 2025-07-17 | 11.55 | $11.06 | 1.8M |
| 2025-07-16 | 11.58 | $10.97 | 1.5M |
| 2025-07-15 | 11.63 | $10.92 | 2.6M |
| 2025-07-14 | 11.66 | $11.41 | 2.4M |
| 2025-07-11 | 11.68 | $11.47 | 2.5M |
| 2025-07-10 | 11.69 | $11.57 | 1.5M |
| 2025-07-09 | 11.69 | $11.44 | 2.2M |
| 2025-07-08 | 11.71 | $11.95 | 2.6M |
| 2025-07-07 | 11.69 | $11.92 | 3.4M |
| 2025-07-03 | 11.66 | $12.32 | 1.1M |
| 2025-07-02 | 11.65 | $12.25 | 831832 |
| 2025-07-01 | 11.63 | $12.02 | 1.2M |
| 2025-06-30 | 11.65 | $11.67 | 1.2M |
| 2025-06-27 | 11.67 | $11.53 | 2.6M |
| 2025-06-26 | 11.69 | $11.54 | 1.2M |
| 2025-06-25 | 11.71 | $11.40 | 1.3M |
| 2025-06-24 | 11.72 | $11.49 | 1.2M |
| 2025-06-23 | 11.72 | $11.30 | 2.4M |
| 2025-06-20 | 11.74 | $11.28 | 2.3M |
| 2025-06-18 | 11.75 | $11.47 | 1.6M |
| 2025-06-17 | 11.78 | $11.63 | 1.3M |
| 2025-06-16 | 11.85 | $12.02 | 1.7M |
| 2025-06-13 | 11.91 | $11.44 | 1.7M |
| 2025-06-12 | 11.98 | $11.85 | 1.6M |
| 2025-06-11 | 12.01 | $11.74 | 1.7M |
| 2025-06-10 | 12.04 | $11.58 | 1.5M |
| 2025-06-09 | 12.07 | $11.80 | 1.2M |
| 2025-06-06 | 12.04 | $11.59 | 1.7M |
| 2025-06-05 | 12.04 | $11.24 | 2.0M |
| 2025-06-04 | 12.04 | $12.06 | 1.1M |
| 2025-06-03 | 11.96 | $11.95 | 1.7M |
| 2025-06-02 | 11.88 | $12.41 | 1.7M |
| 2025-05-30 | 11.78 | $12.00 | 2.0M |
| 2025-05-29 | 11.70 | $11.91 | 1.5M |
| 2025-05-28 | 11.62 | $11.94 | 2.0M |
| 2025-05-27 | 11.55 | $11.74 | 1.5M |
| 2025-05-23 | 11.49 | $11.43 | 2.0M |
| 2025-05-22 | 11.45 | $11.72 | 1.4M |
| 2025-05-21 | 11.40 | $11.51 | 1.8M |
| 2025-05-20 | 11.36 | $12.05 | 4.0M |
| 2025-05-19 | 11.30 | $12.94 | 2.9M |
| 2025-05-16 | 11.20 | $13.35 | 3.7M |
| 2025-05-15 | 11.11 | $12.78 | 1.7M |
| 2025-05-14 | 11.06 | $12.55 | 1.3M |
| 2025-05-13 | 11.04 | $12.30 | 1.7M |
| 2025-05-12 | 11.02 | $12.16 | 2.7M |
| 2025-05-09 | 11.01 | $11.24 | 2.0M |
| 2025-05-08 | 11.03 | $11.42 | 1.8M |
| 2025-05-07 | 11.04 | $11.30 | 3.7M |
| 2025-05-06 | 11.00 | $10.47 | 3.2M |
| 2025-05-05 | 11.02 | $10.40 | 3.5M |
| 2025-05-02 | 11.07 | $10.45 | 2.2M |
| 2025-05-01 | 11.11 | $10.39 | 1.8M |
| 2025-04-30 | 11.21 | $10.34 | 2.2M |
| 2025-04-29 | 11.30 | $10.41 | 802400 |
| 2025-04-28 | 11.37 | $10.49 | 2.5M |
| 2025-04-25 | 11.44 | $10.73 | 1.8M |
| 2025-04-24 | 11.53 | $10.62 | 2.2M |
| 2025-04-23 | 11.61 | $10.82 | 2.2M |
| 2025-04-22 | 11.69 | $10.84 | 1.4M |
| 2025-04-21 | 11.79 | $10.87 | 2.5M |
| 2025-04-17 | 11.85 | $11.53 | 1.4M |
| 2025-04-16 | 11.89 | $11.84 | 1.8M |
| 2025-04-15 | 11.92 | $12.08 | 997535 |
| 2025-04-14 | 11.93 | $12.01 | 1.7M |
| 2025-04-11 | 12.00 | $12.00 | 1.5M |
| 2025-04-10 | 12.01 | $11.49 | 1.5M |
| 2025-04-09 | 12.06 | $11.74 | 2.9M |
| 2025-04-08 | 12.14 | $10.52 | 1.7M |
| 2025-04-07 | 12.29 | $10.86 | 2.5M |
| 2025-04-04 | 12.45 | $11.28 | 2.5M |
| 2025-04-03 | 12.58 | $11.34 | 1.3M |
| 2025-04-02 | 12.70 | $12.38 | 1.3M |
| 2025-04-01 | 12.77 | $12.15 | 1.1M |
| 2025-03-31 | 12.87 | $11.89 | 1.8M |
| 2025-03-28 | 12.97 | $11.90 | 906846 |
| 2025-03-27 | 13.08 | $12.45 | 1.1M |
| 2025-03-26 | 13.15 | $12.28 | 1.4M |
| 2025-03-25 | 13.24 | $12.42 | 1.6M |
| 2025-03-24 | 13.36 | $12.75 | 915328 |
| 2025-03-21 | 13.40 | $12.08 | 1.3M |
| 2025-03-20 | 13.48 | $12.36 | 1.1M |
| 2025-03-19 | 13.58 | $12.48 | 1.1M |
| 2025-03-18 | 13.69 | $12.27 | 2.1M |
| 2025-03-17 | 13.83 | $13.32 | 1.8M |
| 2025-03-14 | 13.92 | $12.32 | 1.4M |
| 2025-03-13 | 14.07 | $12.47 | 1.5M |
| 2025-03-12 | 14.20 | $13.35 | 1.4M |
| 2025-03-11 | 14.28 | $13.40 | 1.5M |
| 2025-03-10 | 14.37 | $14.03 | 1.3M |
| 2025-03-07 | 14.39 | $13.93 | 1.3M |
| 2025-03-06 | 14.43 | $13.78 | 870956 |
| 2025-03-05 | 14.50 | $13.86 | 1.5M |
| 2025-03-04 | 14.53 | $14.03 | 1.7M |
| 2025-03-03 | 14.52 | $13.96 | 1.6M |
| 2025-02-28 | 14.51 | $13.97 | 2.0M |
| 2025-02-27 | 14.51 | $13.98 | 1.4M |
| 2025-02-26 | 14.51 | $13.95 | 2.5M |
| 2025-02-25 | 14.54 | $14.90 | 3.4M |
| 2025-02-24 | 14.46 | $13.57 | 2.4M |
| 2025-02-21 | 14.41 | $13.70 | 2.4M |
| 2025-02-20 | 14.32 | $14.33 | 1.6M |
| 2025-02-19 | 14.19 | $14.60 | 2.5M |
| 2025-02-18 | 14.06 | $15.14 | 5.4M |
| 2025-02-14 | 13.89 | $15.08 | 1.2M |
| 2025-02-13 | 13.72 | $15.39 | 1.4M |
| 2025-02-12 | 13.55 | $15.09 | 2.0M |
| 2025-02-11 | 13.38 | $14.98 | 1.5M |
| 2025-02-10 | 13.14 | $15.15 | 1.2M |
| 2025-02-07 | 12.88 | $14.50 | 1.4M |
| 2025-02-06 | 12.61 | $14.61 | 1.3M |
| 2025-02-05 | 12.37 | $15.16 | 1.7M |
| 2025-02-04 | 12.11 | $14.52 | 1.1M |
| 2025-02-03 | 11.86 | $13.73 | 1.5M |
| 2025-01-31 | 11.64 | $13.91 | 2.1M |
| 2025-01-30 | 11.41 | $13.94 | 1.2M |
| 2025-01-29 | 11.17 | $13.97 | 1.5M |
| 2025-01-28 | 10.92 | $14.48 | 3.2M |
| 2025-01-27 | 10.64 | $13.39 | 3.2M |
| 2025-01-24 | 10.43 | $12.49 | 1.1M |
| 2025-01-23 | 10.24 | $11.94 | 1.0M |
| 2025-01-22 | 10.08 | $11.79 | 1.2M |
| 2025-01-21 | 9.94 | $11.90 | 1.2M |
| 2025-01-17 | 9.78 | $11.74 | 1.8M |
| 2025-01-16 | 9.65 | $11.73 | 2.4M |
| 2025-01-15 | 9.51 | $12.02 | 2.3M |
| 2025-01-14 | 9.38 | $11.63 | 4.2M |
| 2025-01-13 | 9.30 | $10.15 | 1.9M |
| 2025-01-10 | 9.30 | $9.93 | 2.6M |
| 2025-01-08 | 9.31 | $9.20 | 1.9M |
| 2025-01-07 | 9.37 | $9.69 | 1.3M |
| 2025-01-06 | 9.41 | $10.02 | 1.5M |
| 2025-01-03 | 9.43 | $9.51 | 864278 |
| 2025-01-02 | 9.48 | $9.27 | 1.5M |
| 2024-12-31 | 9.57 | $9.40 | 1.5M |
| 2024-12-30 | 9.65 | $9.10 | 1.7M |
| 2024-12-27 | 9.77 | $8.98 | 1.5M |
| 2024-12-26 | 9.90 | $9.01 | 991400 |
| 2024-12-24 | 10.01 | $9.04 | 1.0M |
| 2024-12-23 | 10.12 | $8.80 | 1.8M |
| 2024-12-20 | 10.22 | $8.66 | 2.8M |
| 2024-12-19 | 10.33 | $8.98 | 1.3M |
| 2024-12-18 | 10.41 | $8.82 | 2.4M |
| 2024-12-17 | 10.51 | $8.99 | 2.0M |
| 2024-12-16 | 10.60 | $8.98 | 2.9M |
| 2024-12-13 | 10.71 | $9.50 | 1.6M |
| 2024-12-12 | 10.81 | $9.92 | 1.6M |
| 2024-12-11 | 10.92 | $10.12 | 1.1M |
| 2024-12-10 | 11.02 | $10.29 | 1.3M |
| 2024-12-09 | 11.12 | $10.23 | 1.3M |
| 2024-12-06 | 11.24 | $10.49 | 1.0M |
| 2024-12-05 | 11.35 | $10.45 | 1.2M |
| 2024-12-04 | 11.49 | $10.61 | 1.3M |
| 2024-12-03 | 11.63 | $10.95 | 1.4M |
| 2024-12-02 | 11.77 | $11.09 | 1.1M |
| 2024-11-29 | 11.90 | $11.55 | 773016 |
| 2024-11-27 | 11.97 | $11.44 | 1.1M |
| 2024-11-26 | 12.06 | $11.24 | 988014 |
| 2024-11-25 | 12.15 | $11.30 | 1.3M |
| 2024-11-22 | 12.25 | $10.85 | 1.1M |
| 2024-11-21 | 12.35 | $10.79 | 1.2M |
| 2024-11-20 | 12.46 | $10.63 | 1.1M |
| 2024-11-19 | 12.55 | $10.73 | 1.4M |
| 2024-11-18 | 12.63 | $10.91 | 1.5M |
| 2024-11-15 | 12.71 | $11.16 | 1.2M |
| 2024-11-14 | 12.77 | $11.43 | 1.9M |
| 2024-11-13 | 12.83 | $12.08 | 3.2M |
| 2024-11-12 | 12.85 | $12.13 | 854967 |
| 2024-11-11 | 12.89 | $12.40 | 885967 |
| 2024-11-08 | 12.88 | $12.52 | 1.2M |
| 2024-11-07 | 12.88 | $12.77 | 1.8M |
| 2024-11-06 | 12.85 | $13.14 | 1.4M |
| 2024-11-05 | 12.81 | $13.49 | 1.5M |
| 2024-11-04 | 12.75 | $13.65 | 884300 |
| 2024-11-01 | 12.69 | $13.88 | 1.5M |
| 2024-10-31 | 12.65 | $12.93 | 738300 |
| 2024-10-30 | 12.64 | $13.13 | 696940 |
| 2024-10-29 | 12.62 | $13.06 | 908908 |
| 2024-10-28 | 12.63 | $13.32 | 1.1M |
| 2024-10-25 | 12.63 | $12.89 | 1.0M |
| 2024-10-24 | 12.65 | $12.88 | 1.1M |
| 2024-10-23 | 12.67 | $12.47 | 623431 |
| 2024-10-22 | 12.69 | $12.36 | 574100 |
| 2024-10-21 | 12.72 | $12.57 | 821618 |
| 2024-10-18 | 12.76 | $12.38 | 919555 |
| 2024-10-17 | 12.81 | $12.45 | 794747 |
| 2024-10-16 | 12.86 | $12.65 | 630395 |
| 2024-10-15 | 12.90 | $12.76 | 943500 |
| 2024-10-14 | 12.92 | $12.26 | 705686 |
| 2024-10-11 | 12.95 | $12.52 | 707622 |
| 2024-10-10 | 12.96 | $12.21 | 381069 |
| 2024-10-09 | 12.97 | $12.27 | 601300 |
| 2024-10-08 | 12.96 | $12.41 | 483900 |
| 2024-10-07 | 12.94 | $12.35 | 954596 |
| 2024-10-04 | 12.93 | $13.20 | 535927 |
| 2024-10-03 | 12.86 | $12.65 | 438226 |
| 2024-10-02 | 12.82 | $12.80 | 587443 |
| 2024-10-01 | 12.78 | $13.12 | 782500 |
| 2024-09-30 | 12.72 | $13.47 | 767100 |
| 2024-09-27 | 12.66 | $13.20 | 458800 |
| 2024-09-26 | 12.62 | $13.20 | 538410 |
| 2024-09-25 | 12.57 | $12.96 | 954100 |
| 2024-09-24 | 12.55 | $12.98 | 848906 |
| 2024-09-23 | 12.52 | $13.27 | 602800 |
| 2024-09-20 | 12.47 | $13.47 | 1.3M |
| 2024-09-19 | 12.40 | $13.54 | 888319 |
| 2024-09-18 | 12.33 | $13.28 | 776800 |
| 2024-09-17 | 12.27 | $13.31 | 1.8M |
| 2024-09-16 | 12.21 | $12.71 | 931548 |
| 2024-09-13 | 12.18 | $12.83 | 964100 |
| 2024-09-12 | 12.13 | $12.38 | 1.2M |
| 2024-09-11 | 12.06 | $12.04 | 942616 |
| 2024-09-10 | 12.01 | $12.07 | 843200 |
| 2024-09-09 | 11.95 | $12.11 | 765918 |
| 2024-09-06 | 11.88 | $11.73 | 637200 |
| 2024-09-05 | 11.80 | $11.95 | 448200 |
| 2024-09-04 | 11.70 | $11.97 | 568100 |
| 2024-09-03 | 11.59 | $11.98 | 853100 |
| 2024-08-30 | 11.43 | $12.31 | 486473 |
| 2024-08-29 | 11.28 | $12.27 | 642700 |
| 2024-08-28 | 11.17 | $12.23 | 672200 |
| 2024-08-27 | 11.08 | $12.66 | 1.1M |
| 2024-08-26 | 10.96 | $12.21 | 903733 |
| 2024-08-23 | 10.85 | $12.27 | 800105 |
| 2024-08-22 | 10.72 | $12.11 | 477600 |
| 2024-08-21 | 10.60 | $12.13 | 888665 |
| 2024-08-20 | 10.45 | $12.21 | 1.2M |
| 2024-08-19 | 10.33 | $12.08 | 1.2M |
| 2024-08-16 | 10.22 | $12.06 | 2.6M |
| 2024-08-15 | 10.10 | $11.86 | 2.6M |
| 2024-08-14 | 9.99 | $10.96 | 1.6M |
| 2024-08-13 | 9.93 | $11.05 | 2.1M |
| 2024-08-12 | 9.87 | $10.78 | 2.2M |
| 2024-08-09 | 9.81 | $10.71 | 1.9M |
| 2024-08-08 | 9.75 | $10.29 | 1.7M |
| 2024-08-07 | 9.70 | $9.90 | 1.3M |
| 2024-08-06 | 9.66 | $9.67 | 2.0M |
| 2024-08-05 | 9.63 | $8.88 | 1.9M |
| 2024-08-02 | 9.66 | $9.33 | 1.2M |
| 2024-08-01 | 9.67 | $9.99 | 867275 |
| 2024-07-31 | 9.65 | $10.36 | 1.1M |
| 2024-07-30 | 9.60 | $10.31 | 1.5M |
| 2024-07-29 | 9.56 | $9.95 | 1.1M |
| 2024-07-26 | 9.55 | $9.71 | 721572 |
| 2024-07-25 | 9.56 | $9.68 | 881500 |
| 2024-07-24 | 9.57 | $9.19 | 1.3M |
| 2024-07-23 | 9.60 | $9.87 | 772843 |
| 2024-07-22 | 9.60 | $9.83 | 738166 |
| 2024-07-19 | 9.60 | $9.75 | 521679 |
| 2024-07-18 | 9.60 | $9.58 | 876097 |
| 2024-07-17 | 9.62 | $9.80 | 1.2M |
| 2024-07-16 | 9.64 | $9.88 | 1.4M |
| 2024-07-15 | 9.65 | $9.54 | 667042 |
| 2024-07-12 | 9.70 | $9.49 | 863630 |
| 2024-07-11 | 9.74 | $9.37 | 1.3M |
| 2024-07-10 | 9.77 | $8.95 | 1.2M |
| 2024-07-09 | 9.81 | $9.14 | 1.2M |
| 2024-07-08 | 9.85 | $9.56 | 867045 |
| 2024-07-05 | 9.88 | $9.49 | 618624 |
| 2024-07-03 | 9.91 | $9.57 | 760746 |
| 2024-07-02 | 9.93 | $9.40 | 1.1M |
| 2024-07-01 | 9.97 | $9.44 | 1.5M |
| 2024-06-28 | 10.00 | $9.72 | 2.2M |
| 2024-06-27 | 10.01 | $9.90 | 610797 |
| 2024-06-26 | 10.01 | $9.95 | 871797 |
| 2024-06-25 | 10.02 | $9.80 | 937730 |
| 2024-06-24 | 10.03 | $9.93 | 1.4M |
| 2024-06-21 | 10.01 | $9.70 | 1.7M |
| 2024-06-20 | 10.03 | $9.77 | 1.2M |
| 2024-06-18 | 10.06 | $9.96 | 1.3M |
| 2024-06-17 | 10.10 | $10.16 | 871373 |
| 2024-06-14 | 10.12 | $10.16 | 1.1M |
| 2024-06-13 | 10.15 | $10.59 | 1.2M |
| 2024-06-12 | 10.14 | $10.23 | 1.2M |
| 2024-06-11 | 10.15 | $9.93 | 1.2M |
| 2024-06-10 | 10.15 | $9.80 | 1.2M |
| 2024-06-07 | 10.16 | $10.02 | 770633 |
| 2024-06-06 | 10.17 | $10.07 | 1.2M |
| 2024-06-05 | 10.18 | $10.10 | 1.1M |
| 2024-06-04 | 10.21 | $10.01 | 1.0M |
| 2024-06-03 | 10.31 | $10.09 | 804555 |
| 2024-05-31 | 10.40 | $10.02 | 928024 |
| 2024-05-30 | 10.50 | $9.99 | 950261 |
| 2024-05-29 | 10.60 | $9.89 | 1.0M |
| 2024-05-28 | 10.72 | $10.11 | 940033 |
| 2024-05-24 | 10.82 | $9.98 | 865266 |
| 2024-05-23 | 10.93 | $9.65 | 1.9M |
| 2024-05-22 | 11.04 | $10.10 | 841522 |
| 2024-05-21 | 11.14 | $10.35 | 971731 |
| 2024-05-20 | 11.24 | $10.66 | 939371 |
| 2024-05-17 | 11.32 | $10.57 | 1.2M |
| 2024-05-16 | 11.40 | $10.92 | 1.9M |
| 2024-05-15 | 11.44 | $10.28 | 1.6M |
| 2024-05-14 | 11.53 | $10.37 | 1.8M |
| 2024-05-13 | 11.66 | $9.99 | 1.5M |
| 2024-05-10 | 11.79 | $10.11 | 2.6M |
| 2024-05-09 | 11.93 | $10.05 | 2.8M |
| 2024-05-08 | 12.09 | $10.35 | 2.4M |
| 2024-05-07 | 12.23 | $10.61 | 5.6M |
| 2024-05-06 | 12.37 | $12.13 | 1.6M |
| 2024-05-03 | 12.43 | $11.92 | 777741 |
| 2024-05-02 | 12.49 | $11.94 | 1.0M |
| 2024-05-01 | 12.54 | $12.03 | 981630 |
| 2024-04-30 | 12.61 | $12.26 | 803199 |
| 2024-04-29 | 12.67 | $12.21 | 762417 |
| 2024-04-26 | 12.76 | $12.03 | 815053 |
| 2024-04-25 | 12.86 | $12.00 | 948677 |
| 2024-04-24 | 12.97 | $12.04 | 805826 |
| 2024-04-23 | 13.02 | $12.38 | 824395 |
| 2024-04-22 | 13.06 | $12.17 | 1.0M |
| 2024-04-19 | 13.12 | $12.11 | 1.2M |
| 2024-04-18 | 13.19 | $11.74 | 1.4M |
| 2024-04-17 | 13.29 | $12.12 | 1.3M |
| 2024-04-16 | 13.35 | $12.93 | 1.5M |
| 2024-04-15 | 13.36 | $12.68 | 949932 |
| 2024-04-12 | 13.37 | $12.92 | 809531 |
| 2024-04-11 | 13.36 | $13.16 | 591781 |
| 2024-04-10 | 13.35 | $13.16 | 951818 |
| 2024-04-09 | 13.37 | $13.46 | 837555 |
| 2024-04-08 | 13.38 | $13.38 | 741666 |
| 2024-04-05 | 13.41 | $13.06 | 788611 |
| 2024-04-04 | 13.46 | $12.98 | 1.1M |
| 2024-04-03 | 13.51 | $13.45 | 841631 |
| 2024-04-02 | 13.53 | $13.45 | 913556 |
| 2024-04-01 | 13.56 | $13.88 | 1.4M |
| 2024-03-28 | 13.58 | $14.18 | 1.5M |
| 2024-03-27 | 13.59 | $14.05 | 1.1M |
| 2024-03-26 | 13.66 | $13.20 | 460059 |
| 2024-03-25 | 13.79 | $13.15 | 604041 |
| 2024-03-22 | 13.82 | $13.34 | 487619 |
| 2024-03-21 | 13.83 | $13.46 | 573225 |
| 2024-03-20 | 13.82 | $13.84 | 694260 |
| 2024-03-19 | 13.80 | $13.29 | 868166 |
| 2024-03-18 | 13.83 | $13.07 | 847976 |
| 2024-03-15 | 13.88 | $12.85 | 838428 |
| 2024-03-14 | 13.94 | $12.73 | 1.3M |
| 2024-03-13 | 13.97 | $13.08 | 1.2M |
| 2024-03-12 | 13.98 | $13.50 | 633023 |
| 2024-03-11 | 14.00 | $13.75 | 594580 |
| 2024-03-08 | 14.02 | $13.85 | 991319 |
| 2024-03-07 | 14.03 | $14.11 | 1.0M |
| 2024-03-06 | 13.99 | $13.95 | 578859 |
| 2024-03-05 | 13.97 | $13.91 | 807541 |
| 2024-03-04 | 13.94 | $13.95 | 830581 |
| 2024-03-01 | 13.93 | $14.26 | 1.1M |
| 2024-02-29 | 13.92 | $14.53 | 3.7M |
| 2024-02-28 | 13.88 | $15.37 | 1.3M |
| 2024-02-27 | 13.81 | $15.90 | 2.2M |
| 2024-02-26 | 13.73 | $13.75 | 1.6M |
| 2024-02-23 | 13.74 | $13.45 | 558803 |
| 2024-02-22 | 13.74 | $13.32 | 527625 |
| 2024-02-21 | 13.72 | $13.45 | 448643 |
| 2024-02-20 | 13.71 | $13.78 | 574949 |
| 2024-02-16 | 13.69 | $14.18 | 706321 |
| 2024-02-15 | 13.65 | $13.98 | 515817 |
| 2024-02-14 | 13.62 | $13.40 | 381876 |
| 2024-02-13 | 13.63 | $13.15 | 863434 |
| 2024-02-12 | 13.65 | $14.03 | 504093 |
| 2024-02-09 | 13.67 | $14.14 | 677222 |
| 2024-02-08 | 13.69 | $14.04 | 581906 |
| 2024-02-07 | 13.72 | $13.30 | 908622 |
| 2024-02-06 | 13.82 | $13.53 | 621672 |
| 2024-02-05 | 13.89 | $13.21 | 619670 |
| 2024-02-02 | 13.97 | $13.74 | 519163 |
| 2024-02-01 | 14.02 | $14.09 | 637940 |
| 2024-01-31 | 14.06 | $13.74 | 544381 |
| 2024-01-30 | 14.16 | $14.00 | 395272 |
| 2024-01-29 | 14.26 | $14.27 | 658587 |
| 2024-01-26 | 14.36 | $14.00 | 1.3M |
| 2024-01-25 | 14.48 | $13.48 | 1.1M |
| 2024-01-24 | 14.65 | $12.96 | 886090 |
| 2024-01-23 | 14.83 | $13.14 | 730035 |
| 2024-01-22 | 14.98 | $13.36 | 886798 |
| 2024-01-19 | 15.10 | $13.44 | 781617 |
| 2024-01-18 | 15.25 | $13.42 | 1.1M |
| 2024-01-17 | 15.39 | $13.47 | 706062 |
| 2024-01-16 | 15.53 | $13.72 | 853136 |
| 2024-01-12 | 15.68 | $14.32 | 543636 |
| 2024-01-11 | 15.79 | $14.49 | 801682 |
| 2024-01-10 | 15.86 | $14.80 | 539795 |
| 2024-01-09 | 15.92 | $15.12 | 885425 |
| 2024-01-08 | 15.96 | $14.94 | 998824 |
| 2024-01-05 | 16.01 | $14.87 | 969351 |
| 2024-01-04 | 16.06 | $14.76 | 796597 |
| 2024-01-03 | 16.10 | $14.99 | 709521 |
| 2024-01-02 | 16.14 | $15.62 | 737086 |
| 2023-12-29 | 16.15 | $15.93 | 989213 |
| 2023-12-28 | 16.13 | $16.34 | 842430 |
| 2023-12-27 | 16.10 | $16.50 | 582374 |
| 2023-12-26 | 16.03 | $16.75 | 493532 |
| 2023-12-22 | 15.94 | $16.56 | 587117 |
| 2023-12-21 | 15.86 | $16.12 | 662324 |
| 2023-12-20 | 15.80 | $15.78 | 561162 |
| 2023-12-19 | 15.74 | $16.40 | 489624 |
| 2023-12-18 | 15.67 | $16.27 | 656990 |
| 2023-12-15 | 15.62 | $16.30 | 733477 |
| 2023-12-14 | 15.57 | $16.79 | 737331 |
| 2023-12-13 | 15.50 | $16.44 | 644790 |
| 2023-12-12 | 15.46 | $15.95 | 426067 |
| 2023-12-11 | 15.42 | $15.96 | 564544 |
| 2023-12-08 | 15.35 | $15.98 | 381984 |
| 2023-12-07 | 15.30 | $15.81 | 401465 |
| 2023-12-06 | 15.27 | $15.99 | 652882 |
| 2023-12-05 | 15.24 | $15.45 | 459429 |
| 2023-12-04 | 15.24 | $15.89 | 462023 |
| 2023-12-01 | 15.26 | $15.84 | 500782 |
| 2023-11-30 | 15.28 | $15.54 | 687881 |
| 2023-11-29 | 15.26 | $15.64 | 779723 |
| 2023-11-28 | 15.22 | $15.22 | 586649 |
| 2023-11-27 | 15.21 | $14.86 | 521536 |
| 2023-11-24 | 15.22 | $14.96 | 287970 |
| 2023-11-22 | 15.21 | $14.87 | 529652 |
| 2023-11-21 | 15.23 | $14.55 | 611027 |
| 2023-11-20 | 15.27 | $15.15 | 353856 |
| 2023-11-17 | 15.25 | $15.21 | 476178 |
| 2023-11-16 | 15.22 | $15.24 | 353496 |
| 2023-11-15 | 15.20 | $15.48 | 516265 |
| 2023-11-14 | 15.16 | $15.68 | 558933 |
| 2023-11-13 | 15.12 | $15.00 | 611028 |
| 2023-11-10 | 15.08 | $14.71 | 760042 |
| 2023-11-09 | 15.05 | $14.85 | 597643 |
| 2023-11-08 | 15.02 | $15.32 | 479053 |
| 2023-11-07 | 14.98 | $15.42 | 600951 |
| 2023-11-06 | 14.99 | $15.32 | 845028 |
| 2023-11-03 | 15.00 | $16.41 | 932293 |
| 2023-11-02 | 14.95 | $16.20 | 1.7M |
| 2023-11-01 | 14.93 | $15.05 | 752503 |
| 2023-10-31 | 14.97 | $14.95 | 419685 |
| 2023-10-30 | 14.98 | $15.03 | 490722 |
| 2023-10-27 | 14.99 | $14.90 | 560910 |
| 2023-10-26 | 15.01 | $14.89 | 659373 |
| 2023-10-25 | 15.03 | $15.27 | 647130 |
| 2023-10-24 | 15.03 | $15.26 | 778189 |
| 2023-10-23 | 15.03 | $14.74 | 752465 |
| 2023-10-20 | 15.07 | $14.73 | 475208 |
| 2023-10-19 | 15.11 | $14.84 | 542843 |
| 2023-10-18 | 15.16 | $14.67 | 508953 |
| 2023-10-17 | 15.23 | $14.85 | 777161 |
| 2023-10-16 | 15.30 | $14.18 | 557394 |
| 2023-10-13 | 15.41 | $14.20 | 517469 |
| 2023-10-12 | 15.53 | $14.14 | 1.1M |
| 2023-10-11 | 15.67 | $14.63 | 1.6M |
| 2023-10-10 | 15.78 | $15.60 | 581517 |
| 2023-10-09 | 15.85 | $15.42 | 945834 |
| 2023-10-06 | 15.92 | $15.49 | 1.1M |
| 2023-10-05 | 16.00 | $15.80 | 1.0M |
| 2023-10-04 | 16.06 | $15.71 | 607467 |
| 2023-10-03 | 16.14 | $15.27 | 883691 |
| 2023-10-02 | 16.27 | $15.12 | 983746 |
| 2023-09-29 | 16.43 | $15.39 | 634488 |
| 2023-09-28 | 16.57 | $15.27 | 628417 |
| 2023-09-27 | 16.72 | $15.23 | 490545 |
| 2023-09-26 | 16.88 | $15.29 | 583418 |
| 2023-09-25 | 17.05 | $15.62 | 434037 |
| 2023-09-22 | 17.20 | $15.55 | 447711 |
| 2023-09-21 | 17.34 | $15.73 | 719972 |
| 2023-09-20 | 17.47 | $16.10 | 544611 |
| 2023-09-19 | 17.58 | $16.28 | 1.0M |
| 2023-09-18 | 17.69 | $16.32 | 898823 |
| 2023-09-15 | 17.79 | $16.68 | 1.4M |
| 2023-09-14 | 17.87 | $16.86 | 602326 |
| 2023-09-13 | 17.96 | $16.80 | 579630 |
| 2023-09-12 | 18.07 | $16.98 | 503456 |
| 2023-09-11 | 18.17 | $16.94 | 553062 |
| 2023-09-08 | 18.29 | $17.05 | 380498 |
| 2023-09-07 | 18.39 | $17.04 | 566686 |
| 2023-09-06 | 18.49 | $17.29 | 838845 |
| 2023-09-05 | 18.59 | $17.86 | 487662 |
| 2023-09-01 | 18.67 | $18.26 | 477970 |
| 2023-08-31 | 18.73 | $18.34 | 457060 |
| 2023-08-30 | 18.79 | $18.18 | 467225 |
| 2023-08-29 | 19.00 | $18.46 | 445650 |
| 2023-08-28 | 19.21 | $18.56 | 280104 |
| 2023-08-25 | 19.44 | $18.64 | 369451 |
| 2023-08-24 | 19.65 | $18.38 | 483793 |
| 2023-08-23 | 19.87 | $18.42 | 518369 |
| 2023-08-22 | 20.12 | $18.29 | 353001 |
| 2023-08-21 | 20.38 | $18.42 | 741162 |
| 2023-08-18 | 20.62 | $18.40 | 511137 |
| 2023-08-17 | 20.87 | $18.18 | 531244 |
| 2023-08-16 | 21.14 | $18.67 | 533564 |
| 2023-08-15 | 21.38 | $19.00 | 674925 |
| 2023-08-14 | 21.61 | $19.08 | 452274 |
| 2023-08-11 | 21.80 | $19.25 | 414540 |
| 2023-08-10 | 22.01 | $19.00 | 514707 |
| 2023-08-09 | 22.24 | $19.20 | 777094 |
| 2023-08-08 | 22.47 | $19.12 | 1.2M |
| 2023-08-07 | 22.66 | $19.64 | 800055 |
| 2023-08-04 | 22.83 | $19.43 | 1.6M |
| 2023-08-03 | 22.98 | $19.51 | 3.4M |
| 2023-08-02 | 23.14 | $22.36 | 1.2M |
| 2023-08-01 | 23.13 | $22.69 | 805248 |
| 2023-07-31 | 23.13 | $23.05 | 623891 |
| 2023-07-28 | 23.10 | $22.83 | 356332 |
| 2023-07-27 | 23.08 | $22.80 | 534721 |
| 2023-07-26 | 23.03 | $23.50 | 390838 |
| 2023-07-25 | 22.90 | $23.52 | 472678 |
| 2023-07-24 | 22.73 | $23.16 | 312340 |
| 2023-07-21 | 22.57 | $23.50 | 361870 |
| 2023-07-20 | 22.43 | $23.48 | 309054 |
| 2023-07-19 | 22.29 | $23.48 | 431836 |
| 2023-07-18 | 22.15 | $23.59 | 550058 |
| 2023-07-17 | 22.01 | $22.80 | 502237 |
| 2023-07-14 | 21.94 | $23.48 | 402061 |
| 2023-07-13 | 21.86 | $23.65 | 478217 |
| 2023-07-12 | 21.73 | $23.77 | 530009 |
| 2023-07-11 | 21.58 | $22.94 | 531431 |
| 2023-07-10 | 21.47 | $22.99 | 538783 |
| 2023-07-07 | 21.37 | $22.50 | 319460 |
| 2023-07-06 | 21.31 | $22.65 | 495168 |
| 2023-07-05 | 21.25 | $22.30 | 424083 |
| 2023-07-03 | 21.20 | $22.54 | 341133 |
| 2023-06-30 | 21.11 | $22.53 | 579289 |
| 2023-06-29 | 21.01 | $22.46 | 674745 |
| 2023-06-28 | 20.89 | $21.81 | 611298 |
| 2023-06-27 | 20.80 | $20.91 | 490956 |
| 2023-06-26 | 20.75 | $20.11 | 698312 |
| 2023-06-23 | 20.73 | $19.98 | 1.8M |
| 2023-06-22 | 20.75 | $20.58 | 691219 |
| 2023-06-21 | 20.76 | $20.72 | 555037 |
| 2023-06-20 | 20.78 | $20.70 | 519535 |
| 2023-06-16 | 20.79 | $20.76 | 550464 |
| 2023-06-15 | 20.82 | $21.39 | 567894 |
| 2023-06-14 | 20.82 | $22.00 | 944577 |
| 2023-06-13 | 20.76 | $20.87 | 466404 |
| 2023-06-12 | 20.76 | $20.95 | 542450 |
| 2023-06-09 | 20.73 | $20.72 | 600624 |
| 2023-06-08 | 20.72 | $20.99 | 688861 |
| 2023-06-07 | 20.72 | $21.31 | 693616 |
| 2023-06-06 | 20.69 | $21.35 | 319267 |
| 2023-06-05 | 20.63 | $21.25 | 410477 |
| 2023-06-02 | 20.60 | $20.79 | 487301 |
| 2023-06-01 | 20.61 | $20.45 | 457524 |
| 2023-05-31 | 20.75 | $20.07 | 505639 |
| 2023-05-30 | 20.87 | $20.05 | 489009 |
| 2023-05-26 | 21.01 | $19.95 | 515903 |
| 2023-05-25 | 21.09 | $19.69 | 682074 |
| 2023-05-24 | 21.16 | $20.38 | 376157 |
| 2023-05-23 | 21.18 | $20.73 | 405337 |
| 2023-05-22 | 21.14 | $21.13 | 416465 |
| 2023-05-19 | 21.10 | $20.96 | 472473 |
| 2023-05-18 | 21.07 | $21.30 | 580078 |
| 2023-05-17 | 21.02 | $21.38 | 552704 |
| 2023-05-16 | 20.97 | $20.87 | 309608 |
| 2023-05-15 | 20.94 | $20.85 | 410037 |
| 2023-05-12 | 20.92 | $20.36 | 331401 |
| 2023-05-11 | 20.90 | $20.44 | 564470 |
| 2023-05-10 | 20.88 | $21.01 | 637619 |
| 2023-05-09 | 20.83 | $20.80 | 723699 |
| 2023-05-08 | 20.82 | $20.22 | 1.2M |
| 2023-05-05 | 20.84 | $20.66 | 1.4M |
| 2023-05-04 | 20.83 | $20.84 | 3.2M |
| 2023-05-03 | 20.80 | $23.33 | 1.5M |
| 2023-05-02 | 20.67 | $22.47 | 949340 |
| 2023-05-01 | 20.61 | $22.82 | 1.4M |
| 2023-04-28 | 20.53 | $21.62 | 622697 |
| 2023-04-27 | 20.50 | $21.09 | 489817 |
| 2023-04-26 | 20.51 | $20.63 | 703314 |
| 2023-04-25 | 20.53 | $20.06 | 523472 |
| 2023-04-24 | 20.57 | $20.29 | 568395 |
| 2023-04-21 | 20.62 | $20.34 | 603863 |
| 2023-04-20 | 20.66 | $20.40 | 297274 |
| 2023-04-19 | 20.67 | $20.33 | 316611 |
| 2023-04-18 | 20.72 | $20.28 | 342820 |
| 2023-04-17 | 20.76 | $20.44 | 430402 |
| 2023-04-14 | 20.75 | $19.85 | 452769 |
| 2023-04-13 | 20.76 | $20.11 | 622862 |
| 2023-04-12 | 20.72 | $20.09 | 487109 |
| 2023-04-11 | 20.65 | $20.56 | 740034 |
| 2023-04-10 | 20.57 | $20.49 | 497727 |
| 2023-04-06 | 20.50 | $20.50 | 354199 |
| 2023-04-05 | 20.44 | $20.22 | 286432 |
| 2023-04-04 | 20.46 | $20.80 | 384402 |
| 2023-04-03 | 20.51 | $21.20 | 548711 |
| 2023-03-31 | 20.53 | $21.37 | 716977 |
| 2023-03-30 | 20.57 | $21.03 | 465935 |
| 2023-03-29 | 20.61 | $21.13 | 576510 |
| 2023-03-28 | 20.67 | $21.10 | 404692 |
| 2023-03-27 | 20.75 | $20.95 | 480909 |
| 2023-03-24 | 20.82 | $21.29 | 974145 |
| 2023-03-23 | 20.87 | $21.03 | 536743 |
| 2023-03-22 | 20.96 | $20.70 | 721305 |
| 2023-03-21 | 21.07 | $21.18 | 619494 |
| 2023-03-20 | 21.13 | $21.15 | 1.5M |
| 2023-03-17 | 21.25 | $20.23 | 1.4M |
| 2023-03-16 | 21.43 | $20.08 | 1.2M |
| 2023-03-15 | 21.61 | $19.21 | 1.6M |
| 2023-03-14 | 21.80 | $18.83 | 893378 |
| 2023-03-13 | 21.93 | $18.89 | 1.4M |
| 2023-03-10 | 22.05 | $19.12 | 1.4M |
| 2023-03-09 | 22.20 | $19.37 | 1.5M |
| 2023-03-08 | 22.38 | $20.51 | 4.1M |
| 2023-03-07 | 22.52 | $21.90 | 726949 |
| 2023-03-06 | 22.55 | $21.50 | 696931 |
| 2023-03-03 | 22.57 | $22.24 | 1.0M |
| 2023-03-02 | 22.58 | $21.77 | 1.9M |
| 2023-03-01 | 22.62 | $22.36 | 946471 |
| 2023-02-28 | 22.63 | $22.72 | 466622 |
| 2023-02-27 | 22.61 | $22.40 | 435372 |
| 2023-02-24 | 22.59 | $22.30 | 412861 |
| 2023-02-23 | 22.57 | $22.66 | 344408 |
| 2023-02-22 | 22.51 | $22.98 | 411841 |
| 2023-02-21 | 22.44 | $22.46 | 387502 |
| 2023-02-17 | 22.38 | $23.40 | 327334 |
| 2023-02-16 | 22.27 | $23.96 | 585393 |
| 2023-02-15 | 22.09 | $23.66 | 559984 |
| 2023-02-14 | 21.91 | $22.91 | 559815 |
| 2023-02-13 | 21.78 | $21.50 | 540481 |
| 2023-02-10 | 21.70 | $21.35 | 580137 |
| 2023-02-09 | 21.62 | $21.98 | 396853 |
| 2023-02-08 | 21.47 | $23.02 | 452751 |
| 2023-02-07 | 21.22 | $23.27 | 886807 |
| 2023-02-06 | 20.94 | $22.55 | 918373 |
| 2023-02-03 | 20.62 | $21.91 | 803363 |
| 2023-02-02 | 20.33 | $22.46 | 561277 |
| 2023-02-01 | 20.07 | $22.60 | 555027 |
| 2023-01-31 | 19.76 | $22.56 | 708524 |
| 2023-01-30 | 19.45 | $22.25 | 763490 |
| 2023-01-27 | 19.17 | $22.09 | 582025 |
| 2023-01-26 | 18.87 | $21.73 | 343838 |
| 2023-01-25 | 18.60 | $21.53 | 387142 |
| 2023-01-24 | 18.39 | $21.52 | 486108 |
| 2023-01-23 | 18.19 | $21.28 | 928198 |
| 2023-01-20 | 18.01 | $21.23 | 683860 |
| 2023-01-19 | 17.84 | $20.45 | 830316 |
| 2023-01-18 | 17.71 | $20.10 | 677727 |
| 2023-01-17 | 17.62 | $20.26 | 811987 |
| 2023-01-13 | 17.51 | $19.93 | 1.1M |
| 2023-01-12 | 17.46 | $19.61 | 834891 |
| 2023-01-11 | 17.41 | $18.98 | 635820 |
| 2023-01-10 | 17.39 | $18.03 | 622095 |
| 2023-01-09 | 17.40 | $17.71 | 842778 |
| 2023-01-06 | 17.42 | $16.25 | 1.0M |
| 2023-01-05 | 17.49 | $16.06 | 604349 |
| 2023-01-04 | 17.58 | $17.19 | 440566 |
| 2023-01-03 | 17.68 | $16.53 | 387654 |
| 2022-12-30 | 17.87 | $16.32 | 762882 |
| 2022-12-29 | 18.03 | $16.62 | 574850 |
| 2022-12-28 | 18.21 | $16.09 | 480254 |
| 2022-12-27 | 18.37 | $16.35 | 739950 |
| 2022-12-23 | 18.55 | $17.19 | 277043 |
| 2022-12-22 | 18.72 | $17.56 | 497972 |
| 2022-12-21 | 18.84 | $17.80 | 610922 |
| 2022-12-20 | 18.94 | $17.83 | 512277 |
| 2022-12-19 | 19.07 | $17.86 | 770058 |
| 2022-12-16 | 19.21 | $18.20 | 1.1M |
| 2022-12-15 | 19.33 | $18.15 | 637080 |
| 2022-12-14 | 19.49 | $18.82 | 613958 |
| 2022-12-13 | 19.67 | $18.69 | 632474 |
| 2022-12-12 | 19.98 | $18.59 | 410742 |
| 2022-12-09 | 20.32 | $18.21 | 314197 |
| 2022-12-08 | 20.61 | $18.09 | 774439 |
| 2022-12-07 | 20.80 | $17.72 | 636852 |
| 2022-12-06 | 21.05 | $17.87 | 1.1M |
| 2022-12-05 | 21.24 | $19.14 | 917603 |
| 2022-12-02 | 21.39 | $20.25 | 914683 |
| 2022-12-01 | 21.50 | $19.61 | 543863 |
| 2022-11-30 | 21.57 | $20.19 | 1.1M |
| 2022-11-29 | 21.65 | $19.33 | 931511 |
| 2022-11-28 | 21.76 | $19.83 | 649778 |
| 2022-11-25 | 21.86 | $20.61 | 385122 |
| 2022-11-23 | 21.87 | $20.09 | 790044 |
| 2022-11-22 | 21.92 | $19.74 | 895653 |
| 2022-11-21 | 21.98 | $20.46 | 634227 |
| 2022-11-18 | 21.97 | $20.70 | 927805 |
| 2022-11-17 | 21.97 | $20.48 | 834303 |
| 2022-11-16 | 21.96 | $21.28 | 1.1M |
| 2022-11-15 | 21.92 | $22.54 | 4.4M |
| 2022-11-14 | 21.81 | $24.87 | 502330 |
| 2022-11-11 | 21.57 | $25.41 | 1.3M |
| 2022-11-10 | 21.28 | $23.94 | 775660 |
| 2022-11-09 | 21.08 | $21.90 | 874163 |
| 2022-11-08 | 20.97 | $22.77 | 938040 |
| 2022-11-07 | 20.83 | $21.58 | 733854 |
| 2022-11-04 | 20.76 | $22.15 | 757151 |
| 2022-11-03 | 20.66 | $22.48 | 1.5M |
| 2022-11-02 | 20.57 | $21.10 | 900543 |
| 2022-11-01 | 20.56 | $21.73 | 476295 |
| 2022-10-31 | 20.53 | $21.44 | 303267 |
| 2022-10-28 | 20.51 | $21.90 | 358631 |
| 2022-10-27 | 20.40 | $20.90 | 331508 |
| 2022-10-26 | 20.36 | $21.00 | 445799 |
| 2022-10-25 | 20.37 | $20.93 | 433366 |
| 2022-10-24 | 20.37 | $20.21 | 381865 |
| 2022-10-21 | 20.40 | $20.79 | 426500 |
| 2022-10-20 | 20.41 | $20.23 | 255132 |
| 2022-10-19 | 20.54 | $20.45 | 207978 |
| 2022-10-18 | 20.67 | $20.43 | 306581 |
| 2022-10-17 | 20.81 | $20.08 | 313330 |
| 2022-10-14 | 20.97 | $19.60 | 261564 |
| 2022-10-13 | 21.14 | $19.92 | 491578 |
| 2022-10-12 | 21.33 | $19.63 | 364003 |
| 2022-10-11 | 21.54 | $20.07 | 405894 |
| 2022-10-10 | 21.71 | $20.13 | 263429 |
| 2022-10-07 | 21.90 | $20.13 | 447563 |
| 2022-10-06 | 22.09 | $20.76 | 418261 |
| 2022-10-05 | 22.23 | $20.94 | 488204 |
| 2022-10-04 | 22.33 | $21.04 | 701221 |
| 2022-10-03 | 22.34 | $21.05 | 594729 |
| 2022-09-30 | 22.38 | $19.69 | 830945 |
| 2022-09-29 | 22.52 | $20.10 | 885055 |
| 2022-09-28 | 22.61 | $21.27 | 640416 |
| 2022-09-27 | 22.64 | $20.81 | 921529 |
| 2022-09-26 | 22.71 | $20.91 | 584203 |
| 2022-09-23 | 22.82 | $21.03 | 1.1M |
| 2022-09-22 | 22.95 | $22.80 | 1.0M |
| 2022-09-21 | 22.94 | $22.96 | 595290 |
| 2022-09-20 | 22.90 | $23.23 | 708081 |
| 2022-09-19 | 22.81 | $23.31 | 479574 |
| 2022-09-16 | 22.72 | $23.04 | 1.1M |
| 2022-09-15 | 22.70 | $23.63 | 526342 |
| 2022-09-14 | 22.62 | $23.97 | 472648 |
| 2022-09-13 | 22.55 | $23.39 | 595892 |
| 2022-09-12 | 22.53 | $23.99 | 242527 |
| 2022-09-09 | 22.48 | $23.85 | 515736 |
| 2022-09-08 | 22.54 | $23.62 | 569251 |
| 2022-09-07 | 22.66 | $22.90 | 626592 |
| 2022-09-06 | 22.75 | $21.22 | 581413 |
| 2022-09-02 | 23.11 | $21.83 | 345753 |
| 2022-09-01 | 23.35 | $22.45 | 446327 |
| 2022-08-31 | 23.52 | $22.02 | 391748 |
| 2022-08-30 | 23.63 | $21.89 | 559117 |
| 2022-08-29 | 23.68 | $22.19 | 439069 |
| 2022-08-26 | 23.69 | $23.05 | 609132 |
| 2022-08-25 | 23.68 | $23.62 | 787827 |
| 2022-08-24 | 23.62 | $22.57 | 479542 |
| 2022-08-23 | 23.53 | $22.19 | 849229 |
| 2022-08-22 | 23.40 | $21.45 | 947528 |
| 2022-08-19 | 23.36 | $21.58 | 719136 |
| 2022-08-18 | 23.36 | $22.49 | 831903 |
| 2022-08-17 | 23.32 | $22.15 | 1.4M |
| 2022-08-16 | 23.32 | $22.59 | 1.4M |
| 2022-08-15 | 23.27 | $23.00 | 1.9M |
| 2022-08-12 | 23.15 | $22.99 | 6.2M |
| 2022-08-11 | 23.04 | $24.97 | 986275 |
| 2022-08-10 | 22.80 | $26.05 | 770203 |
| 2022-08-09 | 22.45 | $24.76 | 1.3M |
| 2022-08-08 | 22.12 | $28.44 | 1.0M |
| 2022-08-05 | 21.60 | $26.58 | 877786 |
| 2022-08-04 | 21.18 | $25.79 | 1.2M |
| 2022-08-03 | 20.79 | $24.16 | 663480 |
| 2022-08-02 | 20.47 | $23.04 | 623558 |
| 2022-08-01 | 20.21 | $22.28 | 527647 |
| 2022-07-29 | 19.93 | $22.83 | 488270 |
| 2022-07-28 | 19.61 | $22.48 | 618229 |
| 2022-07-27 | 19.33 | $20.82 | 395806 |
| 2022-07-26 | 19.11 | $19.61 | 476799 |
| 2022-07-25 | 18.98 | $20.65 | 404471 |
| 2022-07-22 | 18.79 | $21.44 | 493396 |
| 2022-07-21 | 18.50 | $21.87 | 300048 |
| 2022-07-20 | 18.17 | $22.05 | 282681 |
| 2022-07-19 | 17.84 | $21.56 | 407259 |
| 2022-07-18 | 17.53 | $20.68 | 418519 |
| 2022-07-15 | 17.25 | $20.79 | 496844 |
| 2022-07-14 | 17.03 | $20.08 | 934960 |
| 2022-07-13 | 16.81 | $19.05 | 446413 |
| 2022-07-12 | 16.68 | $18.29 | 457553 |
| 2022-07-11 | 16.62 | $17.95 | 300096 |
| 2022-07-08 | 16.61 | $18.12 | 290578 |
| 2022-07-07 | 16.60 | $18.12 | 669542 |
| 2022-07-06 | 16.59 | $17.71 | 238867 |
| 2022-07-05 | 16.60 | $17.77 | 301245 |
| 2022-07-01 | 16.60 | $16.74 | 272014 |
| 2022-06-30 | 16.66 | $16.35 | 391837 |
| 2022-06-29 | 16.74 | $16.90 | 205994 |
| 2022-06-28 | 16.83 | $16.56 | 380416 |
| 2022-06-27 | 16.95 | $16.99 | 393682 |
| 2022-06-24 | 17.02 | $16.74 | 1.1M |
| 2022-06-23 | 17.09 | $15.67 | 487548 |
| 2022-06-22 | 17.16 | $15.31 | 250544 |
| 2022-06-21 | 17.30 | $15.44 | 399057 |
| 2022-06-17 | 17.48 | $15.42 | 522613 |
| 2022-06-16 | 17.68 | $14.98 | 543360 |
| 2022-06-15 | 17.83 | $16.37 | 335249 |
| 2022-06-14 | 17.97 | $15.70 | 410041 |
| 2022-06-13 | 18.08 | $16.39 | 852961 |
| 2022-06-10 | 18.18 | $17.25 | 445331 |
| 2022-06-09 | 18.18 | $17.64 | 430866 |
| 2022-06-08 | 18.20 | $18.01 | 319825 |
| 2022-06-07 | 18.22 | $17.96 | 437203 |
| 2022-06-06 | 18.29 | $17.77 | 518369 |
| 2022-06-03 | 18.44 | $17.76 | 307614 |
| 2022-06-02 | 18.55 | $18.00 | 554334 |
| 2022-06-01 | 18.61 | $17.99 | 303747 |
| 2022-05-31 | 18.70 | $18.57 | 583627 |
| 2022-05-27 | 18.83 | $19.00 | 654602 |
| 2022-05-26 | 18.92 | $18.34 | 343902 |
| 2022-05-25 | 19.08 | $18.19 | 390852 |
| 2022-05-24 | 19.19 | $17.05 | 690721 |
| 2022-05-23 | 19.39 | $18.19 | 690109 |
| 2022-05-20 | 19.59 | $18.95 | 703594 |
| 2022-05-19 | 19.74 | $19.44 | 500131 |
| 2022-05-18 | 19.88 | $18.10 | 513560 |
| 2022-05-17 | 20.15 | $19.18 | 740956 |
| 2022-05-16 | 20.38 | $17.89 | 507932 |
| 2022-05-13 | 20.60 | $18.30 | 506157 |
| 2022-05-12 | 20.80 | $17.35 | 1.2M |
| 2022-05-11 | 21.06 | $17.87 | 543252 |
| 2022-05-10 | 21.28 | $18.53 | 782462 |
| 2022-05-09 | 21.49 | $19.38 | 746066 |
| 2022-05-06 | 21.64 | $20.79 | 1.3M |
| 2022-05-05 | 21.73 | $19.79 | 783781 |
| 2022-05-04 | 21.89 | $19.30 | 1.9M |
| 2022-05-03 | 22.12 | $19.79 | 1.1M |
| 2022-05-02 | 22.36 | $21.10 | 549629 |
| 2022-04-29 | 22.49 | $20.83 | 515279 |
| 2022-04-28 | 22.68 | $21.48 | 808821 |
| 2022-04-27 | 22.86 | $20.44 | 457349 |
| 2022-04-26 | 23.06 | $21.01 | 763535 |
| 2022-04-25 | 23.20 | $22.25 | 469223 |
| 2022-04-22 | 23.28 | $21.89 | 436553 |
| 2022-04-21 | 23.42 | $22.24 | 647911 |
| 2022-04-20 | 23.52 | $23.64 | 732839 |
| 2022-04-19 | 23.58 | $23.63 | 817106 |
| 2022-04-18 | 23.65 | $22.45 | 472216 |
| 2022-04-14 | 23.87 | $22.25 | 412449 |
| 2022-04-13 | 24.07 | $22.54 | 451871 |
| 2022-04-12 | 24.18 | $22.27 | 447894 |
| 2022-04-11 | 24.25 | $22.70 | 376547 |
| 2022-04-08 | 24.24 | $22.45 | 367396 |
| 2022-04-07 | 24.28 | $22.60 | 538745 |
| 2022-04-06 | 24.31 | $22.98 | 606302 |
| 2022-04-05 | 24.42 | $23.85 | 315076 |
| 2022-04-04 | 24.43 | $24.50 | 335129 |
| 2022-04-01 | 24.39 | $23.89 | 423372 |
| 2022-03-31 | 24.35 | $24.56 | 345440 |
| 2022-03-30 | 24.30 | $25.00 | 617236 |
| 2022-03-29 | 24.25 | $24.51 | 560954 |
| 2022-03-28 | 24.22 | $23.76 | 496156 |
| 2022-03-25 | 24.28 | $23.82 | 438976 |
| 2022-03-24 | 24.32 | $24.79 | 517770 |
| 2022-03-23 | 24.30 | $24.24 | 535564 |
| 2022-03-22 | 24.22 | $24.80 | 826541 |
| 2022-03-21 | 24.14 | $25.00 | 659523 |
| 2022-03-18 | 24.08 | $26.80 | 602282 |
| 2022-03-17 | 23.98 | $26.42 | 694327 |
| 2022-03-16 | 23.98 | $24.62 | 422082 |
| 2022-03-15 | 24.14 | $23.75 | 467763 |
| 2022-03-14 | 24.30 | $22.50 | 790890 |
| 2022-03-11 | 24.55 | $23.11 | 542426 |
| 2022-03-10 | 24.80 | $23.32 | 1.5M |
| 2022-03-09 | 25.02 | $25.06 | 786059 |
| 2022-03-08 | 25.13 | $24.22 | 773725 |
| 2022-03-07 | 25.28 | $23.64 | 1.1M |
| 2022-03-04 | 25.43 | $23.11 | 587992 |
| 2022-03-03 | 25.57 | $23.51 | 949897 |
| 2022-03-02 | 25.76 | $24.01 | 430580 |
| 2022-03-01 | 26.03 | $23.82 | 449933 |
| 2022-02-28 | 26.17 | $25.06 | 363226 |
| 2022-02-25 | 26.15 | $24.62 | 476080 |
| 2022-02-24 | 26.14 | $24.45 | 710305 |
| 2022-02-23 | 26.18 | $22.57 | 697963 |
| 2022-02-22 | 26.33 | $23.23 | 610817 |
| 2022-02-18 | 26.47 | $23.85 | 806763 |
| 2022-02-17 | 26.53 | $24.69 | 1.6M |
| 2022-02-16 | 26.60 | $26.43 | 728028 |
| 2022-02-15 | 26.63 | $27.92 | 361379 |
| 2022-02-14 | 26.58 | $26.97 | 449568 |
| 2022-02-11 | 26.67 | $27.50 | 404361 |
| 2022-02-10 | 26.78 | $27.99 | 653129 |
| 2022-02-09 | 26.88 | $27.77 | 750124 |
| 2022-02-08 | 27.11 | $27.33 | 578839 |
| 2022-02-07 | 27.35 | $27.05 | 421120 |
| 2022-02-04 | 27.68 | $26.81 | 557312 |
| 2022-02-03 | 28.03 | $25.86 | 659178 |
| 2022-02-02 | 28.40 | $27.30 | 683639 |
| 2022-02-01 | 28.85 | $29.36 | 1.3M |
| 2022-01-31 | 29.33 | $26.55 | 1.3M |
| 2022-01-28 | 29.88 | $24.84 | 1.3M |
| 2022-01-27 | 30.50 | $24.39 | 664174 |
| 2022-01-26 | 31.12 | $25.18 | 1.1M |
| 2022-01-25 | 31.70 | $25.62 | 1.4M |
| 2022-01-24 | 32.30 | $25.95 | 2.4M |
| 2022-01-21 | 32.92 | $25.18 | 973136 |
| 2022-01-20 | 33.47 | $25.92 | 926530 |
| 2022-01-19 | 33.87 | $27.10 | 1.0M |
| 2022-01-18 | 34.09 | $26.92 | 1.5M |
| 2022-01-14 | 34.33 | $28.86 | 1.9M |
| 2022-01-13 | 34.47 | $29.60 | 1.1M |
| 2022-01-12 | 34.68 | $30.03 | 2.0M |
| 2022-01-11 | 34.84 | $32.43 | 1.1M |
| 2022-01-10 | 34.95 | $32.04 | 2.1M |
| 2022-01-07 | 35.07 | $33.74 | 840858 |
| 2022-01-06 | 35.20 | $33.75 | 1.2M |
| 2022-01-05 | 35.46 | $33.31 | 1.4M |
| 2022-01-04 | 35.68 | $36.31 | 1.8M |
| 2022-01-03 | 35.67 | $38.84 | 786575 |
| 2021-12-31 | 35.50 | $37.54 | 391781 |
| 2021-12-30 | 35.60 | $37.34 | 633458 |
| 2021-12-29 | 35.60 | $36.82 | 770860 |
| 2021-12-28 | 35.80 | $36.79 | 583460 |
| 2021-12-27 | 36.07 | $37.47 | 847144 |
| 2021-12-23 | 36.29 | $38.34 | 756780 |
| 2021-12-22 | 36.56 | $36.19 | 796822 |
| 2021-12-21 | 36.74 | $33.88 | 1.2M |
| 2021-12-20 | 37.12 | $31.61 | 995551 |
| 2021-12-17 | 37.78 | $31.73 | 4.9M |
| 2021-12-16 | 38.61 | $31.62 | 1.7M |
| 2021-12-15 | 39.74 | $33.75 | 972023 |
| 2021-12-14 | 40.71 | $33.31 | 1.2M |
| 2021-12-13 | 41.48 | $34.58 | 1.3M |
| 2021-12-10 | 42.14 | $34.40 | 1.4M |
| 2021-12-09 | 42.66 | $36.41 | 845658 |
| 2021-12-08 | 43.05 | $38.92 | 1.1M |
| 2021-12-07 | 43.36 | $37.69 | 803495 |
| 2021-12-06 | 43.73 | $36.15 | 1.4M |
| 2021-12-03 | 44.27 | $35.44 | 2.2M |
| 2021-12-02 | 45.07 | $39.64 | 1.1M |
| 2021-12-01 | 45.22 | $37.23 | 1.1M |
| 2021-11-30 | 45.49 | $40.75 | 876099 |
| 2021-11-29 | 45.54 | $42.33 | 940908 |
| 2021-11-26 | 45.32 | $41.89 | 705993 |
| 2021-11-24 | 45.09 | $43.62 | 1.3M |
| 2021-11-23 | 44.93 | $39.93 | 2.0M |
| 2021-11-22 | 45.03 | $41.45 | 1.4M |
| 2021-11-19 | 45.06 | $44.72 | 1.5M |
| 2021-11-18 | 44.69 | $48.44 | 3.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.59
2026-07-17
Close Price
$4.72
Vol: 470952
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.19
Average
15.29
Maximum
44.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.59 | $4.72 | 470952 |
| 2026-07-16 | 4.58 | $4.71 | 846338 |
| 2026-07-15 | 4.57 | $4.59 | 1.1M |
| 2026-07-14 | 4.57 | $4.52 | 1.1M |
| 2026-07-13 | 4.57 | $4.75 | 1.2M |
| 2026-07-10 | 4.55 | $4.59 | 914700 |
| 2026-07-09 | 4.55 | $4.60 | 717206 |
| 2026-07-08 | 4.54 | $4.58 | 1.1M |
| 2026-07-07 | 4.54 | $4.80 | 1.1M |
| 2026-07-06 | 4.51 | $4.72 | 1.3M |
| 2026-07-02 | 4.49 | $4.98 | 1.2M |
| 2026-07-01 | 4.44 | $4.99 | 1.5M |
| 2026-06-30 | 4.38 | $4.74 | 956890 |
| 2026-06-29 | 4.34 | $4.75 | 1.2M |
| 2026-06-26 | 4.30 | $4.74 | 3.6M |
| 2026-06-25 | 4.25 | $4.40 | 1.5M |
| 2026-06-24 | 4.23 | $4.34 | 1.2M |
| 2026-06-23 | 4.22 | $4.06 | 1.0M |
| 2026-06-22 | 4.24 | $4.04 | 1.7M |
| 2026-06-18 | 4.26 | $4.26 | 1.4M |
| 2026-06-17 | 4.26 | $4.22 | 1.0M |
| 2026-06-16 | 4.27 | $4.33 | 1.3M |
| 2026-06-15 | 4.26 | $4.44 | 970182 |
| 2026-06-12 | 4.24 | $4.44 | 1.9M |
| 2026-06-11 | 4.22 | $4.47 | 1.9M |
| 2026-06-10 | 4.19 | $4.19 | 1.6M |
| 2026-06-09 | 4.19 | $3.96 | 1.4M |
| 2026-06-08 | 4.22 | $3.91 | 1.2M |
| 2026-06-05 | 4.25 | $3.99 | 2.2M |
| 2026-06-04 | 4.28 | $3.81 | 2.6M |
| 2026-06-03 | 4.33 | $3.96 | 1.4M |
| 2026-06-02 | 4.37 | $4.02 | 1.5M |
| 2026-06-01 | 4.40 | $4.17 | 1.1M |
| 2026-05-29 | 4.43 | $4.29 | 1.4M |
| 2026-05-28 | 4.44 | $4.26 | 1.3M |
| 2026-05-27 | 4.46 | $4.13 | 1.5M |
| 2026-05-26 | 4.50 | $3.98 | 1.5M |
| 2026-05-22 | 4.55 | $4.03 | 1.4M |
| 2026-05-21 | 4.61 | $4.10 | 2.6M |
| 2026-05-20 | 4.66 | $3.90 | 1.4M |
| 2026-05-19 | 4.74 | $3.98 | 2.3M |
| 2026-05-18 | 4.82 | $3.93 | 2.0M |
| 2026-05-15 | 4.91 | $3.98 | 2.1M |
| 2026-05-14 | 5.01 | $3.99 | 2.0M |
| 2026-05-13 | 5.12 | $4.04 | 2.4M |
| 2026-05-12 | 5.23 | $4.05 | 2.6M |
| 2026-05-11 | 5.36 | $4.12 | 2.2M |
| 2026-05-08 | 5.49 | $4.30 | 2.2M |
| 2026-05-07 | 5.61 | $4.36 | 5.7M |
| 2026-05-06 | 5.75 | $4.49 | 3.8M |
| 2026-05-05 | 5.88 | $4.79 | 6.0M |
| 2026-05-04 | 5.99 | $5.72 | 2.3M |
| 2026-05-01 | 6.02 | $6.49 | 1.4M |
| 2026-04-30 | 5.97 | $6.25 | 1.4M |
| 2026-04-29 | 5.94 | $5.92 | 1.4M |
| 2026-04-28 | 5.94 | $6.08 | 907200 |
| 2026-04-27 | 5.93 | $6.39 | 1.2M |
| 2026-04-24 | 5.88 | $6.42 | 1.2M |
| 2026-04-23 | 5.83 | $6.39 | 1.3M |
| 2026-04-22 | 5.77 | $6.50 | 1.5M |
| 2026-04-21 | 5.69 | $6.24 | 1.6M |
| 2026-04-20 | 5.63 | $6.32 | 1.6M |
| 2026-04-17 | 5.56 | $5.91 | 2.3M |
| 2026-04-16 | 5.52 | $5.59 | 2.0M |
| 2026-04-15 | 5.51 | $5.52 | 848938 |
| 2026-04-14 | 5.51 | $5.56 | 1.3M |
| 2026-04-13 | 5.51 | $5.38 | 1.5M |
| 2026-04-10 | 5.52 | $5.78 | 712318 |
| 2026-04-09 | 5.50 | $5.85 | 887268 |
| 2026-04-08 | 5.46 | $5.70 | 1.0M |
| 2026-04-07 | 5.43 | $5.61 | 1.3M |
| 2026-04-06 | 5.41 | $5.64 | 900948 |
| 2026-04-02 | 5.39 | $5.56 | 1.3M |
| 2026-04-01 | 5.37 | $5.40 | 1.4M |
| 2026-03-31 | 5.37 | $5.29 | 1.1M |
| 2026-03-30 | 5.38 | $5.25 | 1.4M |
| 2026-03-27 | 5.39 | $5.18 | 1.1M |
| 2026-03-26 | 5.41 | $5.38 | 1.0M |
| 2026-03-25 | 5.42 | $5.42 | 856007 |
| 2026-03-24 | 5.42 | $5.32 | 827537 |
| 2026-03-23 | 5.43 | $5.40 | 1.3M |
| 2026-03-20 | 5.43 | $5.50 | 1.2M |
| 2026-03-19 | 5.42 | $5.57 | 1.5M |
| 2026-03-18 | 5.41 | $5.55 | 1.2M |
| 2026-03-17 | 5.39 | $5.82 | 1.7M |
| 2026-03-16 | 5.34 | $5.65 | 2.2M |
| 2026-03-13 | 5.31 | $5.33 | 1.7M |
| 2026-03-12 | 5.31 | $5.16 | 1.6M |
| 2026-03-11 | 5.33 | $5.29 | 1.7M |
| 2026-03-10 | 5.33 | $5.04 | 862733 |
| 2026-03-09 | 5.36 | $5.01 | 1.5M |
| 2026-03-06 | 5.40 | $5.08 | 1.4M |
| 2026-03-05 | 5.43 | $5.13 | 915544 |
| 2026-03-04 | 5.46 | $5.17 | 912300 |
| 2026-03-03 | 5.49 | $5.21 | 1.1M |
| 2026-03-02 | 5.52 | $5.23 | 1.3M |
| 2026-02-27 | 5.55 | $5.34 | 1.5M |
| 2026-02-26 | 5.58 | $5.48 | 1.2M |
| 2026-02-25 | 5.59 | $5.28 | 1.6M |
| 2026-02-24 | 5.62 | $5.33 | 3.3M |
| 2026-02-23 | 5.65 | $5.79 | 3.2M |
| 2026-02-20 | 5.64 | $5.66 | 1.3M |
| 2026-02-19 | 5.63 | $5.66 | 974900 |
| 2026-02-18 | 5.63 | $5.70 | 1.1M |
| 2026-02-17 | 5.62 | $5.49 | 942064 |
| 2026-02-13 | 5.64 | $5.40 | 1.1M |
| 2026-02-12 | 5.66 | $5.46 | 2.6M |
| 2026-02-11 | 5.68 | $5.81 | 1.1M |
| 2026-02-10 | 5.67 | $5.96 | 1.3M |
| 2026-02-09 | 5.64 | $6.06 | 1.2M |
| 2026-02-06 | 5.59 | $5.96 | 1.5M |
| 2026-02-05 | 5.55 | $5.75 | 1.4M |
| 2026-02-04 | 5.53 | $5.82 | 1.8M |
| 2026-02-03 | 5.50 | $5.61 | 1.4M |
| 2026-02-02 | 5.49 | $5.65 | 1.7M |
| 2026-01-30 | 5.48 | $5.65 | 1.4M |
| 2026-01-29 | 5.46 | $5.69 | 1.4M |
| 2026-01-28 | 5.43 | $5.63 | 1.5M |
| 2026-01-27 | 5.41 | $5.89 | 2.4M |
| 2026-01-26 | 5.36 | $5.81 | 2.1M |
| 2026-01-23 | 5.32 | $6.01 | 1.6M |
| 2026-01-22 | 5.24 | $6.02 | 2.4M |
| 2026-01-21 | 5.16 | $5.94 | 2.6M |
| 2026-01-20 | 5.08 | $5.74 | 2.8M |
| 2026-01-16 | 5.01 | $5.77 | 4.3M |
| 2026-01-15 | 4.93 | $5.51 | 2.0M |
| 2026-01-14 | 4.87 | $5.45 | 3.6M |
| 2026-01-13 | 4.81 | $5.18 | 2.9M |
| 2026-01-12 | 4.77 | $5.27 | 6.1M |
| 2026-01-09 | 4.71 | $5.01 | 4.8M |
| 2026-01-08 | 4.68 | $4.55 | 2.0M |
| 2026-01-07 | 4.70 | $4.50 | 3.8M |
| 2026-01-06 | 4.72 | $4.77 | 2.4M |
| 2026-01-05 | 4.71 | $4.72 | 2.1M |
| 2026-01-02 | 4.71 | $4.59 | 1.9M |
| 2025-12-31 | 4.72 | $4.54 | 2.4M |
| 2025-12-30 | 4.74 | $4.59 | 2.6M |
| 2025-12-29 | 4.76 | $4.65 | 2.0M |
| 2025-12-26 | 4.77 | $4.71 | 1.8M |
| 2025-12-24 | 4.78 | $4.74 | 1.7M |
| 2025-12-23 | 4.78 | $4.64 | 1.8M |
| 2025-12-22 | 4.80 | $4.71 | 3.0M |
| 2025-12-19 | 4.81 | $4.61 | 3.8M |
| 2025-12-18 | 4.83 | $4.67 | 2.9M |
| 2025-12-17 | 4.84 | $4.72 | 3.0M |
| 2025-12-16 | 4.86 | $4.63 | 2.5M |
| 2025-12-15 | 4.88 | $4.65 | 2.1M |
| 2025-12-12 | 4.90 | $4.69 | 2.1M |
| 2025-12-11 | 4.93 | $4.73 | 1.5M |
| 2025-12-10 | 4.95 | $4.77 | 2.3M |
| 2025-12-09 | 4.97 | $4.75 | 1.7M |
| 2025-12-08 | 4.99 | $4.75 | 2.9M |
| 2025-12-05 | 5.01 | $4.84 | 2.1M |
| 2025-12-04 | 5.03 | $4.95 | 1.5M |
| 2025-12-03 | 5.04 | $4.97 | 3.2M |
| 2025-12-02 | 5.05 | $4.95 | 2.6M |
| 2025-12-01 | 5.06 | $5.08 | 1.3M |
| 2025-11-28 | 5.06 | $5.22 | 609018 |
| 2025-11-26 | 5.04 | $5.21 | 1.5M |
| 2025-11-25 | 5.02 | $5.13 | 2.1M |
| 2025-11-24 | 5.01 | $4.92 | 4.2M |
| 2025-11-21 | 5.02 | $5.09 | 3.7M |
| 2025-11-20 | 5.01 | $4.66 | 3.1M |
| 2025-11-19 | 5.05 | $4.68 | 2.0M |
| 2025-11-18 | 5.09 | $4.70 | 1.8M |
| 2025-11-17 | 5.13 | $4.65 | 1.8M |
| 2025-11-14 | 5.18 | $4.79 | 2.3M |
| 2025-11-13 | 5.22 | $4.76 | 2.3M |
| 2025-11-12 | 5.27 | $4.66 | 2.6M |
| 2025-11-11 | 5.34 | $4.72 | 2.6M |
| 2025-11-10 | 5.40 | $4.73 | 3.7M |
| 2025-11-07 | 5.47 | $4.94 | 3.6M |
| 2025-11-06 | 5.53 | $4.77 | 3.7M |
| 2025-11-05 | 5.61 | $5.05 | 3.1M |
| 2025-11-04 | 5.67 | $4.86 | 5.3M |
| 2025-11-03 | 5.75 | $5.24 | 3.4M |
| 2025-10-31 | 5.80 | $5.35 | 2.6M |
| 2025-10-30 | 5.85 | $5.14 | 3.3M |
| 2025-10-29 | 5.93 | $5.36 | 4.2M |
| 2025-10-28 | 5.99 | $5.59 | 2.2M |
| 2025-10-27 | 6.03 | $5.66 | 2.2M |
| 2025-10-24 | 6.07 | $5.70 | 4.4M |
| 2025-10-23 | 6.11 | $5.76 | 3.2M |
| 2025-10-22 | 6.14 | $5.96 | 3.6M |
| 2025-10-21 | 6.16 | $5.88 | 6.3M |
| 2025-10-20 | 6.19 | $5.66 | 6.0M |
| 2025-10-17 | 6.25 | $5.90 | 1.9M |
| 2025-10-16 | 6.28 | $5.88 | 2.4M |
| 2025-10-15 | 6.33 | $6.03 | 1.9M |
| 2025-10-14 | 6.36 | $6.12 | 3.1M |
| 2025-10-13 | 6.38 | $6.02 | 3.2M |
| 2025-10-10 | 6.42 | $6.00 | 3.1M |
| 2025-10-09 | 6.47 | $6.16 | 2.7M |
| 2025-10-08 | 6.50 | $6.26 | 3.3M |
| 2025-10-07 | 6.52 | $6.34 | 2.6M |
| 2025-10-06 | 6.54 | $6.47 | 3.6M |
| 2025-10-03 | 6.55 | $6.75 | 3.3M |
| 2025-10-02 | 6.53 | $6.54 | 2.5M |
| 2025-10-01 | 6.53 | $6.44 | 3.7M |
| 2025-09-30 | 6.54 | $6.45 | 2.8M |
| 2025-09-29 | 6.54 | $6.38 | 2.4M |
| 2025-09-26 | 6.56 | $6.32 | 2.2M |
| 2025-09-25 | 6.59 | $6.30 | 2.6M |
| 2025-09-24 | 6.62 | $6.34 | 3.4M |
| 2025-09-23 | 6.65 | $6.29 | 3.7M |
| 2025-09-22 | 6.68 | $6.49 | 2.2M |
| 2025-09-19 | 6.71 | $6.34 | 4.2M |
| 2025-09-18 | 6.74 | $6.35 | 3.0M |
| 2025-09-17 | 6.79 | $6.22 | 3.5M |
| 2025-09-16 | 6.84 | $6.22 | 3.0M |
| 2025-09-15 | 6.91 | $6.06 | 4.3M |
| 2025-09-12 | 7.00 | $6.13 | 4.4M |
| 2025-09-11 | 7.09 | $6.14 | 4.5M |
| 2025-09-10 | 7.19 | $6.15 | 6.5M |
| 2025-09-09 | 7.30 | $6.52 | 3.3M |
| 2025-09-08 | 7.38 | $6.60 | 4.0M |
| 2025-09-05 | 7.47 | $6.82 | 3.6M |
| 2025-09-04 | 7.53 | $6.75 | 4.0M |
| 2025-09-03 | 7.62 | $6.79 | 2.9M |
| 2025-09-02 | 7.70 | $6.90 | 3.2M |
| 2025-08-29 | 7.79 | $7.08 | 2.1M |
| 2025-08-28 | 7.86 | $7.09 | 3.0M |
| 2025-08-27 | 7.94 | $7.00 | 4.4M |
| 2025-08-26 | 8.04 | $7.11 | 2.1M |
| 2025-08-25 | 8.14 | $7.04 | 3.7M |
| 2025-08-22 | 8.26 | $7.29 | 3.1M |
| 2025-08-21 | 8.36 | $7.13 | 3.9M |
| 2025-08-20 | 8.49 | $7.21 | 2.9M |
| 2025-08-19 | 8.62 | $7.36 | 3.6M |
| 2025-08-18 | 8.76 | $7.47 | 3.1M |
| 2025-08-15 | 8.89 | $7.63 | 3.9M |
| 2025-08-14 | 9.02 | $7.70 | 4.0M |
| 2025-08-13 | 9.16 | $8.07 | 3.8M |
| 2025-08-12 | 9.28 | $7.93 | 3.8M |
| 2025-08-11 | 9.42 | $7.85 | 3.8M |
| 2025-08-08 | 9.59 | $7.42 | 5.3M |
| 2025-08-07 | 9.81 | $7.72 | 4.5M |
| 2025-08-06 | 10.03 | $7.56 | 6.0M |
| 2025-08-05 | 10.29 | $7.28 | 15.5M |
| 2025-08-04 | 10.61 | $9.49 | 3.1M |
| 2025-08-01 | 10.73 | $9.51 | 3.4M |
| 2025-07-31 | 10.86 | $9.96 | 2.4M |
| 2025-07-30 | 10.95 | $10.03 | 1.9M |
| 2025-07-29 | 11.05 | $9.91 | 2.0M |
| 2025-07-28 | 11.17 | $10.22 | 3.7M |
| 2025-07-25 | 11.27 | $10.58 | 2.8M |
| 2025-07-24 | 11.34 | $10.53 | 3.5M |
| 2025-07-23 | 11.43 | $11.48 | 2.2M |
| 2025-07-22 | 11.42 | $11.46 | 1.8M |
| 2025-07-21 | 11.42 | $10.88 | 2.6M |
| 2025-07-18 | 11.48 | $11.19 | 3.1M |
| 2025-07-17 | 11.51 | $11.06 | 1.8M |
| 2025-07-16 | 11.55 | $10.97 | 1.5M |
| 2025-07-15 | 11.61 | $10.92 | 2.6M |
| 2025-07-14 | 11.69 | $11.41 | 2.4M |
| 2025-07-11 | 11.72 | $11.47 | 2.5M |
| 2025-07-10 | 11.74 | $11.57 | 1.5M |
| 2025-07-09 | 11.76 | $11.44 | 2.2M |
| 2025-07-08 | 11.80 | $11.95 | 2.6M |
| 2025-07-07 | 11.78 | $11.92 | 3.4M |
| 2025-07-03 | 11.76 | $12.32 | 1.1M |
| 2025-07-02 | 11.71 | $12.25 | 831832 |
| 2025-07-01 | 11.65 | $12.02 | 1.2M |
| 2025-06-30 | 11.61 | $11.67 | 1.2M |
| 2025-06-27 | 11.60 | $11.53 | 2.6M |
| 2025-06-26 | 11.61 | $11.54 | 1.2M |
| 2025-06-25 | 11.62 | $11.40 | 1.3M |
| 2025-06-24 | 11.64 | $11.49 | 1.2M |
| 2025-06-23 | 11.66 | $11.30 | 2.4M |
| 2025-06-20 | 11.69 | $11.28 | 2.3M |
| 2025-06-18 | 11.74 | $11.47 | 1.6M |
| 2025-06-17 | 11.77 | $11.63 | 1.3M |
| 2025-06-16 | 11.78 | $12.02 | 1.7M |
| 2025-06-13 | 11.75 | $11.44 | 1.7M |
| 2025-06-12 | 11.79 | $11.85 | 1.6M |
| 2025-06-11 | 11.78 | $11.74 | 1.7M |
| 2025-06-10 | 11.78 | $11.58 | 1.5M |
| 2025-06-09 | 11.81 | $11.80 | 1.2M |
| 2025-06-06 | 11.81 | $11.59 | 1.7M |
| 2025-06-05 | 11.83 | $11.24 | 2.0M |
| 2025-06-04 | 11.89 | $12.06 | 1.1M |
| 2025-06-03 | 11.87 | $11.95 | 1.7M |
| 2025-06-02 | 11.87 | $12.41 | 1.7M |
| 2025-05-30 | 11.81 | $12.00 | 2.0M |
| 2025-05-29 | 11.79 | $11.91 | 1.5M |
| 2025-05-28 | 11.78 | $11.94 | 2.0M |
| 2025-05-27 | 11.76 | $11.74 | 1.5M |
| 2025-05-23 | 11.76 | $11.43 | 2.0M |
| 2025-05-22 | 11.79 | $11.72 | 1.4M |
| 2025-05-21 | 11.80 | $11.51 | 1.8M |
| 2025-05-20 | 11.83 | $12.05 | 4.0M |
| 2025-05-19 | 11.81 | $12.94 | 2.9M |
| 2025-05-16 | 11.69 | $13.35 | 3.7M |
| 2025-05-15 | 11.52 | $12.78 | 1.7M |
| 2025-05-14 | 11.38 | $12.55 | 1.3M |
| 2025-05-13 | 11.26 | $12.30 | 1.7M |
| 2025-05-12 | 11.15 | $12.16 | 2.7M |
| 2025-05-09 | 11.05 | $11.24 | 2.0M |
| 2025-05-08 | 11.03 | $11.42 | 1.8M |
| 2025-05-07 | 10.98 | $11.30 | 3.7M |
| 2025-05-06 | 10.95 | $10.47 | 3.2M |
| 2025-05-05 | 11.00 | $10.40 | 3.5M |
| 2025-05-02 | 11.06 | $10.45 | 2.2M |
| 2025-05-01 | 11.13 | $10.39 | 1.8M |
| 2025-04-30 | 11.21 | $10.34 | 2.2M |
| 2025-04-29 | 11.30 | $10.41 | 802400 |
| 2025-04-28 | 11.39 | $10.49 | 2.5M |
| 2025-04-25 | 11.49 | $10.73 | 1.8M |
| 2025-04-24 | 11.57 | $10.62 | 2.2M |
| 2025-04-23 | 11.67 | $10.82 | 2.2M |
| 2025-04-22 | 11.75 | $10.84 | 1.4M |
| 2025-04-21 | 11.85 | $10.87 | 2.5M |
| 2025-04-17 | 11.95 | $11.53 | 1.4M |
| 2025-04-16 | 12.00 | $11.84 | 1.8M |
| 2025-04-15 | 12.02 | $12.08 | 997535 |
| 2025-04-14 | 12.01 | $12.01 | 1.7M |
| 2025-04-11 | 12.01 | $12.00 | 1.5M |
| 2025-04-10 | 12.01 | $11.49 | 1.5M |
| 2025-04-09 | 12.06 | $11.74 | 2.9M |
| 2025-04-08 | 12.10 | $10.52 | 1.7M |
| 2025-04-07 | 12.26 | $10.86 | 2.5M |
| 2025-04-04 | 12.41 | $11.28 | 2.5M |
| 2025-04-03 | 12.53 | $11.34 | 1.3M |
| 2025-04-02 | 12.66 | $12.38 | 1.3M |
| 2025-04-01 | 12.69 | $12.15 | 1.1M |
| 2025-03-31 | 12.74 | $11.89 | 1.8M |
| 2025-03-28 | 12.83 | $11.90 | 906846 |
| 2025-03-27 | 12.93 | $12.45 | 1.1M |
| 2025-03-26 | 12.98 | $12.28 | 1.4M |
| 2025-03-25 | 13.05 | $12.42 | 1.6M |
| 2025-03-24 | 13.12 | $12.75 | 915328 |
| 2025-03-21 | 13.16 | $12.08 | 1.3M |
| 2025-03-20 | 13.27 | $12.36 | 1.1M |
| 2025-03-19 | 13.37 | $12.48 | 1.1M |
| 2025-03-18 | 13.46 | $12.27 | 2.1M |
| 2025-03-17 | 13.59 | $13.32 | 1.8M |
| 2025-03-14 | 13.62 | $12.32 | 1.4M |
| 2025-03-13 | 13.75 | $12.47 | 1.5M |
| 2025-03-12 | 13.89 | $13.35 | 1.4M |
| 2025-03-11 | 13.94 | $13.40 | 1.5M |
| 2025-03-10 | 14.00 | $14.03 | 1.3M |
| 2025-03-07 | 14.00 | $13.93 | 1.3M |
| 2025-03-06 | 14.00 | $13.78 | 870956 |
| 2025-03-05 | 14.03 | $13.86 | 1.5M |
| 2025-03-04 | 14.05 | $14.03 | 1.7M |
| 2025-03-03 | 14.05 | $13.96 | 1.6M |
| 2025-02-28 | 14.06 | $13.97 | 2.0M |
| 2025-02-27 | 14.07 | $13.98 | 1.4M |
| 2025-02-26 | 14.08 | $13.95 | 2.5M |
| 2025-02-25 | 14.09 | $14.90 | 3.4M |
| 2025-02-24 | 14.00 | $13.57 | 2.4M |
| 2025-02-21 | 14.05 | $13.70 | 2.4M |
| 2025-02-20 | 14.09 | $14.33 | 1.6M |
| 2025-02-19 | 14.06 | $14.60 | 2.5M |
| 2025-02-18 | 14.00 | $15.14 | 5.4M |
| 2025-02-14 | 13.88 | $15.08 | 1.2M |
| 2025-02-13 | 13.76 | $15.39 | 1.4M |
| 2025-02-12 | 13.59 | $15.09 | 2.0M |
| 2025-02-11 | 13.43 | $14.98 | 1.5M |
| 2025-02-10 | 13.26 | $15.15 | 1.2M |
| 2025-02-07 | 13.06 | $14.50 | 1.4M |
| 2025-02-06 | 12.91 | $14.61 | 1.3M |
| 2025-02-05 | 12.73 | $15.16 | 1.7M |
| 2025-02-04 | 12.48 | $14.52 | 1.1M |
| 2025-02-03 | 12.26 | $13.73 | 1.5M |
| 2025-01-31 | 12.11 | $13.91 | 2.1M |
| 2025-01-30 | 11.92 | $13.94 | 1.2M |
| 2025-01-29 | 11.71 | $13.97 | 1.5M |
| 2025-01-28 | 11.47 | $14.48 | 3.2M |
| 2025-01-27 | 11.15 | $13.39 | 3.2M |
| 2025-01-24 | 10.92 | $12.49 | 1.1M |
| 2025-01-23 | 10.75 | $11.94 | 1.0M |
| 2025-01-22 | 10.63 | $11.79 | 1.2M |
| 2025-01-21 | 10.51 | $11.90 | 1.2M |
| 2025-01-17 | 10.36 | $11.74 | 1.8M |
| 2025-01-16 | 10.21 | $11.73 | 2.4M |
| 2025-01-15 | 10.05 | $12.02 | 2.3M |
| 2025-01-14 | 9.85 | $11.63 | 4.2M |
| 2025-01-13 | 9.66 | $10.15 | 1.9M |
| 2025-01-10 | 9.61 | $9.93 | 2.6M |
| 2025-01-08 | 9.57 | $9.20 | 1.9M |
| 2025-01-07 | 9.61 | $9.69 | 1.3M |
| 2025-01-06 | 9.61 | $10.02 | 1.5M |
| 2025-01-03 | 9.56 | $9.51 | 864278 |
| 2025-01-02 | 9.57 | $9.27 | 1.5M |
| 2024-12-31 | 9.60 | $9.40 | 1.5M |
| 2024-12-30 | 9.62 | $9.10 | 1.7M |
| 2024-12-27 | 9.67 | $8.98 | 1.5M |
| 2024-12-26 | 9.75 | $9.01 | 991400 |
| 2024-12-24 | 9.82 | $9.04 | 1.0M |
| 2024-12-23 | 9.91 | $8.80 | 1.8M |
| 2024-12-20 | 10.02 | $8.66 | 2.8M |
| 2024-12-19 | 10.17 | $8.98 | 1.3M |
| 2024-12-18 | 10.29 | $8.82 | 2.4M |
| 2024-12-17 | 10.45 | $8.99 | 2.0M |
| 2024-12-16 | 10.60 | $8.98 | 2.9M |
| 2024-12-13 | 10.77 | $9.50 | 1.6M |
| 2024-12-12 | 10.90 | $9.92 | 1.6M |
| 2024-12-11 | 11.01 | $10.12 | 1.1M |
| 2024-12-10 | 11.10 | $10.29 | 1.3M |
| 2024-12-09 | 11.19 | $10.23 | 1.3M |
| 2024-12-06 | 11.29 | $10.49 | 1.0M |
| 2024-12-05 | 11.37 | $10.45 | 1.2M |
| 2024-12-04 | 11.47 | $10.61 | 1.3M |
| 2024-12-03 | 11.56 | $10.95 | 1.4M |
| 2024-12-02 | 11.62 | $11.09 | 1.1M |
| 2024-11-29 | 11.68 | $11.55 | 773016 |
| 2024-11-27 | 11.69 | $11.44 | 1.1M |
| 2024-11-26 | 11.72 | $11.24 | 988014 |
| 2024-11-25 | 11.77 | $11.30 | 1.3M |
| 2024-11-22 | 11.82 | $10.85 | 1.1M |
| 2024-11-21 | 11.92 | $10.79 | 1.2M |
| 2024-11-20 | 12.04 | $10.63 | 1.1M |
| 2024-11-19 | 12.18 | $10.73 | 1.4M |
| 2024-11-18 | 12.34 | $10.91 | 1.5M |
| 2024-11-15 | 12.49 | $11.16 | 1.2M |
| 2024-11-14 | 12.63 | $11.43 | 1.9M |
| 2024-11-13 | 12.75 | $12.08 | 3.2M |
| 2024-11-12 | 12.82 | $12.13 | 854967 |
| 2024-11-11 | 12.90 | $12.40 | 885967 |
| 2024-11-08 | 12.95 | $12.52 | 1.2M |
| 2024-11-07 | 12.99 | $12.77 | 1.8M |
| 2024-11-06 | 13.02 | $13.14 | 1.4M |
| 2024-11-05 | 13.01 | $13.49 | 1.5M |
| 2024-11-04 | 12.95 | $13.65 | 884300 |
| 2024-11-01 | 12.88 | $13.88 | 1.5M |
| 2024-10-31 | 12.78 | $12.93 | 738300 |
| 2024-10-30 | 12.76 | $13.13 | 696940 |
| 2024-10-29 | 12.72 | $13.06 | 908908 |
| 2024-10-28 | 12.69 | $13.32 | 1.1M |
| 2024-10-25 | 12.62 | $12.89 | 1.0M |
| 2024-10-24 | 12.59 | $12.88 | 1.1M |
| 2024-10-23 | 12.56 | $12.47 | 623431 |
| 2024-10-22 | 12.57 | $12.36 | 574100 |
| 2024-10-21 | 12.59 | $12.57 | 821618 |
| 2024-10-18 | 12.59 | $12.38 | 919555 |
| 2024-10-17 | 12.62 | $12.45 | 794747 |
| 2024-10-16 | 12.63 | $12.65 | 630395 |
| 2024-10-15 | 12.63 | $12.76 | 943500 |
| 2024-10-14 | 12.62 | $12.26 | 705686 |
| 2024-10-11 | 12.66 | $12.52 | 707622 |
| 2024-10-10 | 12.67 | $12.21 | 381069 |
| 2024-10-09 | 12.72 | $12.27 | 601300 |
| 2024-10-08 | 12.76 | $12.41 | 483900 |
| 2024-10-07 | 12.80 | $12.35 | 954596 |
| 2024-10-04 | 12.85 | $13.20 | 535927 |
| 2024-10-03 | 12.81 | $12.65 | 438226 |
| 2024-10-02 | 12.83 | $12.80 | 587443 |
| 2024-10-01 | 12.83 | $13.12 | 782500 |
| 2024-09-30 | 12.80 | $13.47 | 767100 |
| 2024-09-27 | 12.73 | $13.20 | 458800 |
| 2024-09-26 | 12.68 | $13.20 | 538410 |
| 2024-09-25 | 12.63 | $12.96 | 954100 |
| 2024-09-24 | 12.59 | $12.98 | 848906 |
| 2024-09-23 | 12.55 | $13.27 | 602800 |
| 2024-09-20 | 12.48 | $13.47 | 1.3M |
| 2024-09-19 | 12.37 | $13.54 | 888319 |
| 2024-09-18 | 12.25 | $13.28 | 776800 |
| 2024-09-17 | 12.14 | $13.31 | 1.8M |
| 2024-09-16 | 12.02 | $12.71 | 931548 |
| 2024-09-13 | 11.95 | $12.83 | 964100 |
| 2024-09-12 | 11.85 | $12.38 | 1.2M |
| 2024-09-11 | 11.80 | $12.04 | 942616 |
| 2024-09-10 | 11.77 | $12.07 | 843200 |
| 2024-09-09 | 11.74 | $12.11 | 765918 |
| 2024-09-06 | 11.70 | $11.73 | 637200 |
| 2024-09-05 | 11.70 | $11.95 | 448200 |
| 2024-09-04 | 11.67 | $11.97 | 568100 |
| 2024-09-03 | 11.64 | $11.98 | 853100 |
| 2024-08-30 | 11.61 | $12.31 | 486473 |
| 2024-08-29 | 11.53 | $12.27 | 642700 |
| 2024-08-28 | 11.45 | $12.23 | 672200 |
| 2024-08-27 | 11.37 | $12.66 | 1.1M |
| 2024-08-26 | 11.24 | $12.21 | 903733 |
| 2024-08-23 | 11.14 | $12.27 | 800105 |
| 2024-08-22 | 11.02 | $12.11 | 477600 |
| 2024-08-21 | 10.90 | $12.13 | 888665 |
| 2024-08-20 | 10.77 | $12.21 | 1.2M |
| 2024-08-19 | 10.62 | $12.08 | 1.2M |
| 2024-08-16 | 10.47 | $12.06 | 2.6M |
| 2024-08-15 | 10.30 | $11.86 | 2.6M |
| 2024-08-14 | 10.13 | $10.96 | 1.6M |
| 2024-08-13 | 10.05 | $11.05 | 2.1M |
| 2024-08-12 | 9.94 | $10.78 | 2.2M |
| 2024-08-09 | 9.85 | $10.71 | 1.9M |
| 2024-08-08 | 9.76 | $10.29 | 1.7M |
| 2024-08-07 | 9.71 | $9.90 | 1.3M |
| 2024-08-06 | 9.69 | $9.67 | 2.0M |
| 2024-08-05 | 9.69 | $8.88 | 1.9M |
| 2024-08-02 | 9.77 | $9.33 | 1.2M |
| 2024-08-01 | 9.82 | $9.99 | 867275 |
| 2024-07-31 | 9.80 | $10.36 | 1.1M |
| 2024-07-30 | 9.75 | $10.31 | 1.5M |
| 2024-07-29 | 9.69 | $9.95 | 1.1M |
| 2024-07-26 | 9.66 | $9.71 | 721572 |
| 2024-07-25 | 9.65 | $9.68 | 881500 |
| 2024-07-24 | 9.65 | $9.19 | 1.3M |
| 2024-07-23 | 9.70 | $9.87 | 772843 |
| 2024-07-22 | 9.68 | $9.83 | 738166 |
| 2024-07-19 | 9.66 | $9.75 | 521679 |
| 2024-07-18 | 9.66 | $9.58 | 876097 |
| 2024-07-17 | 9.66 | $9.80 | 1.2M |
| 2024-07-16 | 9.65 | $9.88 | 1.4M |
| 2024-07-15 | 9.62 | $9.54 | 667042 |
| 2024-07-12 | 9.63 | $9.49 | 863630 |
| 2024-07-11 | 9.65 | $9.37 | 1.3M |
| 2024-07-10 | 9.68 | $8.95 | 1.2M |
| 2024-07-09 | 9.75 | $9.14 | 1.2M |
| 2024-07-08 | 9.82 | $9.56 | 867045 |
| 2024-07-05 | 9.85 | $9.49 | 618624 |
| 2024-07-03 | 9.88 | $9.57 | 760746 |
| 2024-07-02 | 9.92 | $9.40 | 1.1M |
| 2024-07-01 | 9.97 | $9.44 | 1.5M |
| 2024-06-28 | 10.03 | $9.72 | 2.2M |
| 2024-06-27 | 10.06 | $9.90 | 610797 |
| 2024-06-26 | 10.08 | $9.95 | 871797 |
| 2024-06-25 | 10.09 | $9.80 | 937730 |
| 2024-06-24 | 10.12 | $9.93 | 1.4M |
| 2024-06-21 | 10.14 | $9.70 | 1.7M |
| 2024-06-20 | 10.19 | $9.77 | 1.2M |
| 2024-06-18 | 10.23 | $9.96 | 1.3M |
| 2024-06-17 | 10.26 | $10.16 | 871373 |
| 2024-06-14 | 10.27 | $10.16 | 1.1M |
| 2024-06-13 | 10.28 | $10.59 | 1.2M |
| 2024-06-12 | 10.25 | $10.23 | 1.2M |
| 2024-06-11 | 10.25 | $9.93 | 1.2M |
| 2024-06-10 | 10.28 | $9.80 | 1.2M |
| 2024-06-07 | 10.33 | $10.02 | 770633 |
| 2024-06-06 | 10.37 | $10.07 | 1.2M |
| 2024-06-05 | 10.40 | $10.10 | 1.1M |
| 2024-06-04 | 10.43 | $10.01 | 1.0M |
| 2024-06-03 | 10.47 | $10.09 | 804555 |
| 2024-05-31 | 10.51 | $10.02 | 928024 |
| 2024-05-30 | 10.57 | $9.99 | 950261 |
| 2024-05-29 | 10.63 | $9.89 | 1.0M |
| 2024-05-28 | 10.70 | $10.11 | 940033 |
| 2024-05-24 | 10.77 | $9.98 | 865266 |
| 2024-05-23 | 10.85 | $9.65 | 1.9M |
| 2024-05-22 | 10.98 | $10.10 | 841522 |
| 2024-05-21 | 11.07 | $10.35 | 971731 |
| 2024-05-20 | 11.14 | $10.66 | 939371 |
| 2024-05-17 | 11.20 | $10.57 | 1.2M |
| 2024-05-16 | 11.26 | $10.92 | 1.9M |
| 2024-05-15 | 11.30 | $10.28 | 1.6M |
| 2024-05-14 | 11.40 | $10.37 | 1.8M |
| 2024-05-13 | 11.51 | $9.99 | 1.5M |
| 2024-05-10 | 11.67 | $10.11 | 2.6M |
| 2024-05-09 | 11.84 | $10.05 | 2.8M |
| 2024-05-08 | 12.03 | $10.35 | 2.4M |
| 2024-05-07 | 12.20 | $10.61 | 5.6M |
| 2024-05-06 | 12.37 | $12.13 | 1.6M |
| 2024-05-03 | 12.39 | $11.92 | 777741 |
| 2024-05-02 | 12.44 | $11.94 | 1.0M |
| 2024-05-01 | 12.50 | $12.03 | 981630 |
| 2024-04-30 | 12.55 | $12.26 | 803199 |
| 2024-04-29 | 12.58 | $12.21 | 762417 |
| 2024-04-26 | 12.62 | $12.03 | 815053 |
| 2024-04-25 | 12.68 | $12.00 | 948677 |
| 2024-04-24 | 12.75 | $12.04 | 805826 |
| 2024-04-23 | 12.82 | $12.38 | 824395 |
| 2024-04-22 | 12.87 | $12.17 | 1.0M |
| 2024-04-19 | 12.94 | $12.11 | 1.2M |
| 2024-04-18 | 13.03 | $11.74 | 1.4M |
| 2024-04-17 | 13.17 | $12.12 | 1.3M |
| 2024-04-16 | 13.28 | $12.93 | 1.5M |
| 2024-04-15 | 13.31 | $12.68 | 949932 |
| 2024-04-12 | 13.38 | $12.92 | 809531 |
| 2024-04-11 | 13.43 | $13.16 | 591781 |
| 2024-04-10 | 13.46 | $13.16 | 951818 |
| 2024-04-09 | 13.49 | $13.46 | 837555 |
| 2024-04-08 | 13.49 | $13.38 | 741666 |
| 2024-04-05 | 13.50 | $13.06 | 788611 |
| 2024-04-04 | 13.55 | $12.98 | 1.1M |
| 2024-04-03 | 13.61 | $13.45 | 841631 |
| 2024-04-02 | 13.63 | $13.45 | 913556 |
| 2024-04-01 | 13.65 | $13.88 | 1.4M |
| 2024-03-28 | 13.62 | $14.18 | 1.5M |
| 2024-03-27 | 13.56 | $14.05 | 1.1M |
| 2024-03-26 | 13.51 | $13.20 | 460059 |
| 2024-03-25 | 13.55 | $13.15 | 604041 |
| 2024-03-22 | 13.59 | $13.34 | 487619 |
| 2024-03-21 | 13.61 | $13.46 | 573225 |
| 2024-03-20 | 13.63 | $13.84 | 694260 |
| 2024-03-19 | 13.61 | $13.29 | 868166 |
| 2024-03-18 | 13.64 | $13.07 | 847976 |
| 2024-03-15 | 13.70 | $12.85 | 838428 |
| 2024-03-14 | 13.79 | $12.73 | 1.3M |
| 2024-03-13 | 13.90 | $13.08 | 1.2M |
| 2024-03-12 | 13.99 | $13.50 | 633023 |
| 2024-03-11 | 14.04 | $13.75 | 594580 |
| 2024-03-08 | 14.07 | $13.85 | 991319 |
| 2024-03-07 | 14.09 | $14.11 | 1.0M |
| 2024-03-06 | 14.09 | $13.95 | 578859 |
| 2024-03-05 | 14.10 | $13.91 | 807541 |
| 2024-03-04 | 14.12 | $13.95 | 830581 |
| 2024-03-01 | 14.14 | $14.26 | 1.1M |
| 2024-02-29 | 14.13 | $14.53 | 3.7M |
| 2024-02-28 | 14.09 | $15.37 | 1.3M |
| 2024-02-27 | 13.95 | $15.90 | 2.2M |
| 2024-02-26 | 13.75 | $13.75 | 1.6M |
| 2024-02-23 | 13.75 | $13.45 | 558803 |
| 2024-02-22 | 13.78 | $13.32 | 527625 |
| 2024-02-21 | 13.83 | $13.45 | 448643 |
| 2024-02-20 | 13.87 | $13.78 | 574949 |
| 2024-02-16 | 13.88 | $14.18 | 706321 |
| 2024-02-15 | 13.85 | $13.98 | 515817 |
| 2024-02-14 | 13.83 | $13.40 | 381876 |
| 2024-02-13 | 13.88 | $13.15 | 863434 |
| 2024-02-12 | 13.95 | $14.03 | 504093 |
| 2024-02-09 | 13.95 | $14.14 | 677222 |
| 2024-02-08 | 13.93 | $14.04 | 581906 |
| 2024-02-07 | 13.91 | $13.30 | 908622 |
| 2024-02-06 | 13.98 | $13.53 | 621672 |
| 2024-02-05 | 14.02 | $13.21 | 619670 |
| 2024-02-02 | 14.11 | $13.74 | 519163 |
| 2024-02-01 | 14.15 | $14.09 | 637940 |
| 2024-01-31 | 14.16 | $13.74 | 544381 |
| 2024-01-30 | 14.20 | $14.00 | 395272 |
| 2024-01-29 | 14.22 | $14.27 | 658587 |
| 2024-01-26 | 14.21 | $14.00 | 1.3M |
| 2024-01-25 | 14.24 | $13.48 | 1.1M |
| 2024-01-24 | 14.32 | $12.96 | 886090 |
| 2024-01-23 | 14.46 | $13.14 | 730035 |
| 2024-01-22 | 14.60 | $13.36 | 886798 |
| 2024-01-19 | 14.73 | $13.44 | 781617 |
| 2024-01-18 | 14.87 | $13.42 | 1.1M |
| 2024-01-17 | 15.02 | $13.47 | 706062 |
| 2024-01-16 | 15.18 | $13.72 | 853136 |
| 2024-01-12 | 15.33 | $14.32 | 543636 |
| 2024-01-11 | 15.44 | $14.49 | 801682 |
| 2024-01-10 | 15.54 | $14.80 | 539795 |
| 2024-01-09 | 15.62 | $15.12 | 885425 |
| 2024-01-08 | 15.67 | $14.94 | 998824 |
| 2024-01-05 | 15.75 | $14.87 | 969351 |
| 2024-01-04 | 15.84 | $14.76 | 796597 |
| 2024-01-03 | 15.95 | $14.99 | 709521 |
| 2024-01-02 | 16.06 | $15.62 | 737086 |
| 2023-12-29 | 16.10 | $15.93 | 989213 |
| 2023-12-28 | 16.12 | $16.34 | 842430 |
| 2023-12-27 | 16.10 | $16.50 | 582374 |
| 2023-12-26 | 16.05 | $16.75 | 493532 |
| 2023-12-22 | 15.98 | $16.56 | 587117 |
| 2023-12-21 | 15.92 | $16.12 | 662324 |
| 2023-12-20 | 15.90 | $15.78 | 561162 |
| 2023-12-19 | 15.91 | $16.40 | 489624 |
| 2023-12-18 | 15.86 | $16.27 | 656990 |
| 2023-12-15 | 15.82 | $16.30 | 733477 |
| 2023-12-14 | 15.76 | $16.79 | 737331 |
| 2023-12-13 | 15.66 | $16.44 | 644790 |
| 2023-12-12 | 15.57 | $15.95 | 426067 |
| 2023-12-11 | 15.53 | $15.96 | 564544 |
| 2023-12-08 | 15.49 | $15.98 | 381984 |
| 2023-12-07 | 15.44 | $15.81 | 401465 |
| 2023-12-06 | 15.40 | $15.99 | 652882 |
| 2023-12-05 | 15.34 | $15.45 | 459429 |
| 2023-12-04 | 15.32 | $15.89 | 462023 |
| 2023-12-01 | 15.27 | $15.84 | 500782 |
| 2023-11-30 | 15.20 | $15.54 | 687881 |
| 2023-11-29 | 15.17 | $15.64 | 779723 |
| 2023-11-28 | 15.12 | $15.22 | 586649 |
| 2023-11-27 | 15.11 | $14.86 | 521536 |
| 2023-11-24 | 15.14 | $14.96 | 287970 |
| 2023-11-22 | 15.15 | $14.87 | 529652 |
| 2023-11-21 | 15.18 | $14.55 | 611027 |
| 2023-11-20 | 15.25 | $15.15 | 353856 |
| 2023-11-17 | 15.26 | $15.21 | 476178 |
| 2023-11-16 | 15.27 | $15.24 | 353496 |
| 2023-11-15 | 15.27 | $15.48 | 516265 |
| 2023-11-14 | 15.25 | $15.68 | 558933 |
| 2023-11-13 | 15.20 | $15.00 | 611028 |
| 2023-11-10 | 15.22 | $14.71 | 760042 |
| 2023-11-09 | 15.28 | $14.85 | 597643 |
| 2023-11-08 | 15.32 | $15.32 | 479053 |
| 2023-11-07 | 15.32 | $15.42 | 600951 |
| 2023-11-06 | 15.31 | $15.32 | 845028 |
| 2023-11-03 | 15.31 | $16.41 | 932293 |
| 2023-11-02 | 15.20 | $16.20 | 1.7M |
| 2023-11-01 | 15.09 | $15.05 | 752503 |
| 2023-10-31 | 15.10 | $14.95 | 419685 |
| 2023-10-30 | 15.11 | $15.03 | 490722 |
| 2023-10-27 | 15.12 | $14.90 | 560910 |
| 2023-10-26 | 15.14 | $14.89 | 659373 |
| 2023-10-25 | 15.17 | $15.27 | 647130 |
| 2023-10-24 | 15.16 | $15.26 | 778189 |
| 2023-10-23 | 15.15 | $14.74 | 752465 |
| 2023-10-20 | 15.19 | $14.73 | 475208 |
| 2023-10-19 | 15.24 | $14.84 | 542843 |
| 2023-10-18 | 15.28 | $14.67 | 508953 |
| 2023-10-17 | 15.34 | $14.85 | 777161 |
| 2023-10-16 | 15.40 | $14.18 | 557394 |
| 2023-10-13 | 15.52 | $14.20 | 517469 |
| 2023-10-12 | 15.66 | $14.14 | 1.1M |
| 2023-10-11 | 15.82 | $14.63 | 1.6M |
| 2023-10-10 | 15.95 | $15.60 | 581517 |
| 2023-10-09 | 15.99 | $15.42 | 945834 |
| 2023-10-06 | 16.05 | $15.49 | 1.1M |
| 2023-10-05 | 16.10 | $15.80 | 1.0M |
| 2023-10-04 | 16.14 | $15.71 | 607467 |
| 2023-10-03 | 16.18 | $15.27 | 883691 |
| 2023-10-02 | 16.28 | $15.12 | 983746 |
| 2023-09-29 | 16.40 | $15.39 | 634488 |
| 2023-09-28 | 16.50 | $15.27 | 628417 |
| 2023-09-27 | 16.63 | $15.23 | 490545 |
| 2023-09-26 | 16.78 | $15.29 | 583418 |
| 2023-09-25 | 16.94 | $15.62 | 434037 |
| 2023-09-22 | 17.08 | $15.55 | 447711 |
| 2023-09-21 | 17.24 | $15.73 | 719972 |
| 2023-09-20 | 17.40 | $16.10 | 544611 |
| 2023-09-19 | 17.53 | $16.28 | 1.0M |
| 2023-09-18 | 17.67 | $16.32 | 898823 |
| 2023-09-15 | 17.81 | $16.68 | 1.4M |
| 2023-09-14 | 17.93 | $16.86 | 602326 |
| 2023-09-13 | 18.04 | $16.80 | 579630 |
| 2023-09-12 | 18.17 | $16.98 | 503456 |
| 2023-09-11 | 18.30 | $16.94 | 553062 |
| 2023-09-08 | 18.44 | $17.05 | 380498 |
| 2023-09-07 | 18.58 | $17.04 | 566686 |
| 2023-09-06 | 18.75 | $17.29 | 838845 |
| 2023-09-05 | 18.90 | $17.86 | 487662 |
| 2023-09-01 | 19.01 | $18.26 | 477970 |
| 2023-08-31 | 19.09 | $18.34 | 457060 |
| 2023-08-30 | 19.17 | $18.18 | 467225 |
| 2023-08-29 | 19.27 | $18.46 | 445650 |
| 2023-08-28 | 19.36 | $18.56 | 280104 |
| 2023-08-25 | 19.44 | $18.64 | 369451 |
| 2023-08-24 | 19.53 | $18.38 | 483793 |
| 2023-08-23 | 19.65 | $18.42 | 518369 |
| 2023-08-22 | 19.78 | $18.29 | 353001 |
| 2023-08-21 | 19.93 | $18.42 | 741162 |
| 2023-08-18 | 20.09 | $18.40 | 511137 |
| 2023-08-17 | 20.27 | $18.18 | 531244 |
| 2023-08-16 | 20.49 | $18.67 | 533564 |
| 2023-08-15 | 20.68 | $19.00 | 674925 |
| 2023-08-14 | 20.86 | $19.08 | 452274 |
| 2023-08-11 | 21.04 | $19.25 | 414540 |
| 2023-08-10 | 21.23 | $19.00 | 514707 |
| 2023-08-09 | 21.47 | $19.20 | 777094 |
| 2023-08-08 | 21.71 | $19.12 | 1.2M |
| 2023-08-07 | 21.98 | $19.64 | 800055 |
| 2023-08-04 | 22.22 | $19.43 | 1.6M |
| 2023-08-03 | 22.52 | $19.51 | 3.4M |
| 2023-08-02 | 22.84 | $22.36 | 1.2M |
| 2023-08-01 | 22.89 | $22.69 | 805248 |
| 2023-07-31 | 22.91 | $23.05 | 623891 |
| 2023-07-28 | 22.89 | $22.83 | 356332 |
| 2023-07-27 | 22.90 | $22.80 | 534721 |
| 2023-07-26 | 22.91 | $23.50 | 390838 |
| 2023-07-25 | 22.84 | $23.52 | 472678 |
| 2023-07-24 | 22.77 | $23.16 | 312340 |
| 2023-07-21 | 22.73 | $23.50 | 361870 |
| 2023-07-20 | 22.65 | $23.48 | 309054 |
| 2023-07-19 | 22.57 | $23.48 | 431836 |
| 2023-07-18 | 22.47 | $23.59 | 550058 |
| 2023-07-17 | 22.35 | $22.80 | 502237 |
| 2023-07-14 | 22.30 | $23.48 | 402061 |
| 2023-07-13 | 22.18 | $23.65 | 478217 |
| 2023-07-12 | 22.02 | $23.77 | 530009 |
| 2023-07-11 | 21.84 | $22.94 | 531431 |
| 2023-07-10 | 21.73 | $22.99 | 538783 |
| 2023-07-07 | 21.59 | $22.50 | 319460 |
| 2023-07-06 | 21.50 | $22.65 | 495168 |
| 2023-07-05 | 21.38 | $22.30 | 424083 |
| 2023-07-03 | 21.28 | $22.54 | 341133 |
| 2023-06-30 | 21.15 | $22.53 | 579289 |
| 2023-06-29 | 21.00 | $22.46 | 674745 |
| 2023-06-28 | 20.85 | $21.81 | 611298 |
| 2023-06-27 | 20.74 | $20.91 | 490956 |
| 2023-06-26 | 20.73 | $20.11 | 698312 |
| 2023-06-23 | 20.79 | $19.98 | 1.8M |
| 2023-06-22 | 20.88 | $20.58 | 691219 |
| 2023-06-21 | 20.91 | $20.72 | 555037 |
| 2023-06-20 | 20.93 | $20.70 | 519535 |
| 2023-06-16 | 20.95 | $20.76 | 550464 |
| 2023-06-15 | 20.97 | $21.39 | 567894 |
| 2023-06-14 | 20.93 | $22.00 | 944577 |
| 2023-06-13 | 20.82 | $20.87 | 466404 |
| 2023-06-12 | 20.81 | $20.95 | 542450 |
| 2023-06-09 | 20.80 | $20.72 | 600624 |
| 2023-06-08 | 20.80 | $20.99 | 688861 |
| 2023-06-07 | 20.78 | $21.31 | 693616 |
| 2023-06-06 | 20.73 | $21.35 | 319267 |
| 2023-06-05 | 20.66 | $21.25 | 410477 |
| 2023-06-02 | 20.60 | $20.79 | 487301 |
| 2023-06-01 | 20.58 | $20.45 | 457524 |
| 2023-05-31 | 20.59 | $20.07 | 505639 |
| 2023-05-30 | 20.65 | $20.05 | 489009 |
| 2023-05-26 | 20.71 | $19.95 | 515903 |
| 2023-05-25 | 20.79 | $19.69 | 682074 |
| 2023-05-24 | 20.91 | $20.38 | 376157 |
| 2023-05-23 | 20.97 | $20.73 | 405337 |
| 2023-05-22 | 20.99 | $21.13 | 416465 |
| 2023-05-19 | 20.98 | $20.96 | 472473 |
| 2023-05-18 | 20.98 | $21.30 | 580078 |
| 2023-05-17 | 20.94 | $21.38 | 552704 |
| 2023-05-16 | 20.90 | $20.87 | 309608 |
| 2023-05-15 | 20.90 | $20.85 | 410037 |
| 2023-05-12 | 20.91 | $20.36 | 331401 |
| 2023-05-11 | 20.96 | $20.44 | 564470 |
| 2023-05-10 | 21.02 | $21.01 | 637619 |
| 2023-05-09 | 21.02 | $20.80 | 723699 |
| 2023-05-08 | 21.04 | $20.22 | 1.2M |
| 2023-05-05 | 21.13 | $20.66 | 1.4M |
| 2023-05-04 | 21.18 | $20.84 | 3.2M |
| 2023-05-03 | 21.21 | $23.33 | 1.5M |
| 2023-05-02 | 20.99 | $22.47 | 949340 |
| 2023-05-01 | 20.83 | $22.82 | 1.4M |
| 2023-04-28 | 20.62 | $21.62 | 622697 |
| 2023-04-27 | 20.52 | $21.09 | 489817 |
| 2023-04-26 | 20.46 | $20.63 | 703314 |
| 2023-04-25 | 20.44 | $20.06 | 523472 |
| 2023-04-24 | 20.48 | $20.29 | 568395 |
| 2023-04-21 | 20.50 | $20.34 | 603863 |
| 2023-04-20 | 20.52 | $20.40 | 297274 |
| 2023-04-19 | 20.53 | $20.33 | 316611 |
| 2023-04-18 | 20.55 | $20.28 | 342820 |
| 2023-04-17 | 20.58 | $20.44 | 430402 |
| 2023-04-14 | 20.60 | $19.85 | 452769 |
| 2023-04-13 | 20.68 | $20.11 | 622862 |
| 2023-04-12 | 20.74 | $20.09 | 487109 |
| 2023-04-11 | 20.80 | $20.56 | 740034 |
| 2023-04-10 | 20.83 | $20.49 | 497727 |
| 2023-04-06 | 20.86 | $20.50 | 354199 |
| 2023-04-05 | 20.90 | $20.22 | 286432 |
| 2023-04-04 | 20.97 | $20.80 | 384402 |
| 2023-04-03 | 20.99 | $21.20 | 548711 |
| 2023-03-31 | 20.97 | $21.37 | 716977 |
| 2023-03-30 | 20.93 | $21.03 | 465935 |
| 2023-03-29 | 20.92 | $21.13 | 576510 |
| 2023-03-28 | 20.90 | $21.10 | 404692 |
| 2023-03-27 | 20.88 | $20.95 | 480909 |
| 2023-03-24 | 20.87 | $21.29 | 974145 |
| 2023-03-23 | 20.82 | $21.03 | 536743 |
| 2023-03-22 | 20.80 | $20.70 | 721305 |
| 2023-03-21 | 20.81 | $21.18 | 619494 |
| 2023-03-20 | 20.77 | $21.15 | 1.5M |
| 2023-03-17 | 20.73 | $20.23 | 1.4M |
| 2023-03-16 | 20.79 | $20.08 | 1.2M |
| 2023-03-15 | 20.86 | $19.21 | 1.6M |
| 2023-03-14 | 21.03 | $18.83 | 893378 |
| 2023-03-13 | 21.27 | $18.89 | 1.4M |
| 2023-03-10 | 21.52 | $19.12 | 1.4M |
| 2023-03-09 | 21.77 | $19.37 | 1.5M |
| 2023-03-08 | 22.02 | $20.51 | 4.1M |
| 2023-03-07 | 22.18 | $21.90 | 726949 |
| 2023-03-06 | 22.21 | $21.50 | 696931 |
| 2023-03-03 | 22.28 | $22.24 | 1.0M |
| 2023-03-02 | 22.29 | $21.77 | 1.9M |
| 2023-03-01 | 22.34 | $22.36 | 946471 |
| 2023-02-28 | 22.34 | $22.72 | 466622 |
| 2023-02-27 | 22.30 | $22.40 | 435372 |
| 2023-02-24 | 22.29 | $22.30 | 412861 |
| 2023-02-23 | 22.29 | $22.66 | 344408 |
| 2023-02-22 | 22.25 | $22.98 | 411841 |
| 2023-02-21 | 22.17 | $22.46 | 387502 |
| 2023-02-17 | 22.14 | $23.40 | 327334 |
| 2023-02-16 | 22.01 | $23.96 | 585393 |
| 2023-02-15 | 21.81 | $23.66 | 559984 |
| 2023-02-14 | 21.61 | $22.91 | 559815 |
| 2023-02-13 | 21.48 | $21.50 | 540481 |
| 2023-02-10 | 21.47 | $21.35 | 580137 |
| 2023-02-09 | 21.49 | $21.98 | 396853 |
| 2023-02-08 | 21.43 | $23.02 | 452751 |
| 2023-02-07 | 21.27 | $23.27 | 886807 |
| 2023-02-06 | 21.06 | $22.55 | 918373 |
| 2023-02-03 | 20.90 | $21.91 | 803363 |
| 2023-02-02 | 20.79 | $22.46 | 561277 |
| 2023-02-01 | 20.62 | $22.60 | 555027 |
| 2023-01-31 | 20.41 | $22.56 | 708524 |
| 2023-01-30 | 20.18 | $22.25 | 763490 |
| 2023-01-27 | 19.96 | $22.09 | 582025 |
| 2023-01-26 | 19.74 | $21.73 | 343838 |
| 2023-01-25 | 19.53 | $21.53 | 387142 |
| 2023-01-24 | 19.32 | $21.52 | 486108 |
| 2023-01-23 | 19.09 | $21.28 | 928198 |
| 2023-01-20 | 18.86 | $21.23 | 683860 |
| 2023-01-19 | 18.61 | $20.45 | 830316 |
| 2023-01-18 | 18.41 | $20.10 | 677727 |
| 2023-01-17 | 18.24 | $20.26 | 811987 |
| 2023-01-13 | 18.02 | $19.93 | 1.1M |
| 2023-01-12 | 17.82 | $19.61 | 834891 |
| 2023-01-11 | 17.63 | $18.98 | 635820 |
| 2023-01-10 | 17.49 | $18.03 | 622095 |
| 2023-01-09 | 17.43 | $17.71 | 842778 |
| 2023-01-06 | 17.41 | $16.25 | 1.0M |
| 2023-01-05 | 17.53 | $16.06 | 604349 |
| 2023-01-04 | 17.68 | $17.19 | 440566 |
| 2023-01-03 | 17.73 | $16.53 | 387654 |
| 2022-12-30 | 17.86 | $16.32 | 762882 |
| 2022-12-29 | 18.02 | $16.62 | 574850 |
| 2022-12-28 | 18.17 | $16.09 | 480254 |
| 2022-12-27 | 18.39 | $16.35 | 739950 |
| 2022-12-23 | 18.60 | $17.19 | 277043 |
| 2022-12-22 | 18.75 | $17.56 | 497972 |
| 2022-12-21 | 18.88 | $17.80 | 610922 |
| 2022-12-20 | 18.99 | $17.83 | 512277 |
| 2022-12-19 | 19.11 | $17.86 | 770058 |
| 2022-12-16 | 19.25 | $18.20 | 1.1M |
| 2022-12-15 | 19.36 | $18.15 | 637080 |
| 2022-12-14 | 19.48 | $18.82 | 613958 |
| 2022-12-13 | 19.55 | $18.69 | 632474 |
| 2022-12-12 | 19.64 | $18.59 | 410742 |
| 2022-12-09 | 19.75 | $18.21 | 314197 |
| 2022-12-08 | 19.92 | $18.09 | 774439 |
| 2022-12-07 | 20.11 | $17.72 | 636852 |
| 2022-12-06 | 20.36 | $17.87 | 1.1M |
| 2022-12-05 | 20.62 | $19.14 | 917603 |
| 2022-12-02 | 20.78 | $20.25 | 914683 |
| 2022-12-01 | 20.83 | $19.61 | 543863 |
| 2022-11-30 | 20.96 | $20.19 | 1.1M |
| 2022-11-29 | 21.04 | $19.33 | 931511 |
| 2022-11-28 | 21.23 | $19.83 | 649778 |
| 2022-11-25 | 21.37 | $20.61 | 385122 |
| 2022-11-23 | 21.45 | $20.09 | 790044 |
| 2022-11-22 | 21.60 | $19.74 | 895653 |
| 2022-11-21 | 21.79 | $20.46 | 634227 |
| 2022-11-18 | 21.93 | $20.70 | 927805 |
| 2022-11-17 | 22.06 | $20.48 | 834303 |
| 2022-11-16 | 22.23 | $21.28 | 1.1M |
| 2022-11-15 | 22.33 | $22.54 | 4.4M |
| 2022-11-14 | 22.31 | $24.87 | 502330 |
| 2022-11-11 | 22.04 | $25.41 | 1.3M |
| 2022-11-10 | 21.68 | $23.94 | 775660 |
| 2022-11-09 | 21.44 | $21.90 | 874163 |
| 2022-11-08 | 21.39 | $22.77 | 938040 |
| 2022-11-07 | 21.25 | $21.58 | 733854 |
| 2022-11-04 | 21.21 | $22.15 | 757151 |
| 2022-11-03 | 21.12 | $22.48 | 1.5M |
| 2022-11-02 | 20.97 | $21.10 | 900543 |
| 2022-11-01 | 20.96 | $21.73 | 476295 |
| 2022-10-31 | 20.88 | $21.44 | 303267 |
| 2022-10-28 | 20.82 | $21.90 | 358631 |
| 2022-10-27 | 20.70 | $20.90 | 331508 |
| 2022-10-26 | 20.68 | $21.00 | 445799 |
| 2022-10-25 | 20.65 | $20.93 | 433366 |
| 2022-10-24 | 20.62 | $20.21 | 381865 |
| 2022-10-21 | 20.66 | $20.79 | 426500 |
| 2022-10-20 | 20.65 | $20.23 | 255132 |
| 2022-10-19 | 20.69 | $20.45 | 207978 |
| 2022-10-18 | 20.72 | $20.43 | 306581 |
| 2022-10-17 | 20.75 | $20.08 | 313330 |
| 2022-10-14 | 20.82 | $19.60 | 261564 |
| 2022-10-13 | 20.95 | $19.92 | 491578 |
| 2022-10-12 | 21.06 | $19.63 | 364003 |
| 2022-10-11 | 21.21 | $20.07 | 405894 |
| 2022-10-10 | 21.33 | $20.13 | 263429 |
| 2022-10-07 | 21.45 | $20.13 | 447563 |
| 2022-10-06 | 21.59 | $20.76 | 418261 |
| 2022-10-05 | 21.68 | $20.94 | 488204 |
| 2022-10-04 | 21.76 | $21.04 | 701221 |
| 2022-10-03 | 21.83 | $21.05 | 594729 |
| 2022-09-30 | 21.92 | $19.69 | 830945 |
| 2022-09-29 | 22.15 | $20.10 | 885055 |
| 2022-09-28 | 22.37 | $21.27 | 640416 |
| 2022-09-27 | 22.48 | $20.81 | 921529 |
| 2022-09-26 | 22.66 | $20.91 | 584203 |
| 2022-09-23 | 22.84 | $21.03 | 1.1M |
| 2022-09-22 | 23.03 | $22.80 | 1.0M |
| 2022-09-21 | 23.06 | $22.96 | 595290 |
| 2022-09-20 | 23.07 | $23.23 | 708081 |
| 2022-09-19 | 23.05 | $23.31 | 479574 |
| 2022-09-16 | 23.02 | $23.04 | 1.1M |
| 2022-09-15 | 23.02 | $23.63 | 526342 |
| 2022-09-14 | 22.96 | $23.97 | 472648 |
| 2022-09-13 | 22.85 | $23.39 | 595892 |
| 2022-09-12 | 22.80 | $23.99 | 242527 |
| 2022-09-09 | 22.67 | $23.85 | 515736 |
| 2022-09-08 | 22.55 | $23.62 | 569251 |
| 2022-09-07 | 22.43 | $22.90 | 626592 |
| 2022-09-06 | 22.38 | $21.22 | 581413 |
| 2022-09-02 | 22.51 | $21.83 | 345753 |
| 2022-09-01 | 22.58 | $22.45 | 446327 |
| 2022-08-31 | 22.59 | $22.02 | 391748 |
| 2022-08-30 | 22.65 | $21.89 | 559117 |
| 2022-08-29 | 22.73 | $22.19 | 439069 |
| 2022-08-26 | 22.79 | $23.05 | 609132 |
| 2022-08-25 | 22.76 | $23.62 | 787827 |
| 2022-08-24 | 22.67 | $22.57 | 479542 |
| 2022-08-23 | 22.68 | $22.19 | 849229 |
| 2022-08-22 | 22.73 | $21.45 | 947528 |
| 2022-08-19 | 22.87 | $21.58 | 719136 |
| 2022-08-18 | 23.00 | $22.49 | 831903 |
| 2022-08-17 | 23.06 | $22.15 | 1.4M |
| 2022-08-16 | 23.15 | $22.59 | 1.4M |
| 2022-08-15 | 23.21 | $23.00 | 1.9M |
| 2022-08-12 | 23.23 | $22.99 | 6.2M |
| 2022-08-11 | 23.26 | $24.97 | 986275 |
| 2022-08-10 | 23.08 | $26.05 | 770203 |
| 2022-08-09 | 22.77 | $24.76 | 1.3M |
| 2022-08-08 | 22.56 | $28.44 | 1.0M |
| 2022-08-05 | 21.94 | $26.58 | 877786 |
| 2022-08-04 | 21.45 | $25.79 | 1.2M |
| 2022-08-03 | 20.99 | $24.16 | 663480 |
| 2022-08-02 | 20.66 | $23.04 | 623558 |
| 2022-08-01 | 20.41 | $22.28 | 527647 |
| 2022-07-29 | 20.21 | $22.83 | 488270 |
| 2022-07-28 | 19.93 | $22.48 | 618229 |
| 2022-07-27 | 19.67 | $20.82 | 395806 |
| 2022-07-26 | 19.54 | $19.61 | 476799 |
| 2022-07-25 | 19.54 | $20.65 | 404471 |
| 2022-07-22 | 19.42 | $21.44 | 493396 |
| 2022-07-21 | 19.21 | $21.87 | 300048 |
| 2022-07-20 | 18.93 | $22.05 | 282681 |
| 2022-07-19 | 18.60 | $21.56 | 407259 |
| 2022-07-18 | 18.29 | $20.68 | 418519 |
| 2022-07-15 | 18.03 | $20.79 | 496844 |
| 2022-07-14 | 17.74 | $20.08 | 934960 |
| 2022-07-13 | 17.50 | $19.05 | 446413 |
| 2022-07-12 | 17.34 | $18.29 | 457553 |
| 2022-07-11 | 17.23 | $17.95 | 300096 |
| 2022-07-08 | 17.16 | $18.12 | 290578 |
| 2022-07-07 | 17.06 | $18.12 | 669542 |
| 2022-07-06 | 16.95 | $17.71 | 238867 |
| 2022-07-05 | 16.87 | $17.77 | 301245 |
| 2022-07-01 | 16.77 | $16.74 | 272014 |
| 2022-06-30 | 16.77 | $16.35 | 391837 |
| 2022-06-29 | 16.82 | $16.90 | 205994 |
| 2022-06-28 | 16.81 | $16.56 | 380416 |
| 2022-06-27 | 16.84 | $16.99 | 393682 |
| 2022-06-24 | 16.82 | $16.74 | 1.1M |
| 2022-06-23 | 16.83 | $15.67 | 487548 |
| 2022-06-22 | 16.95 | $15.31 | 250544 |
| 2022-06-21 | 17.12 | $15.44 | 399057 |
| 2022-06-17 | 17.30 | $15.42 | 522613 |
| 2022-06-16 | 17.50 | $14.98 | 543360 |
| 2022-06-15 | 17.76 | $16.37 | 335249 |
| 2022-06-14 | 17.91 | $15.70 | 410041 |
| 2022-06-13 | 18.14 | $16.39 | 852961 |
| 2022-06-10 | 18.33 | $17.25 | 445331 |
| 2022-06-09 | 18.44 | $17.64 | 430866 |
| 2022-06-08 | 18.53 | $18.01 | 319825 |
| 2022-06-07 | 18.58 | $17.96 | 437203 |
| 2022-06-06 | 18.65 | $17.77 | 518369 |
| 2022-06-03 | 18.74 | $17.76 | 307614 |
| 2022-06-02 | 18.84 | $18.00 | 554334 |
| 2022-06-01 | 18.93 | $17.99 | 303747 |
| 2022-05-31 | 19.03 | $18.57 | 583627 |
| 2022-05-27 | 19.08 | $19.00 | 654602 |
| 2022-05-26 | 19.09 | $18.34 | 343902 |
| 2022-05-25 | 19.17 | $18.19 | 390852 |
| 2022-05-24 | 19.27 | $17.05 | 690721 |
| 2022-05-23 | 19.50 | $18.19 | 690109 |
| 2022-05-20 | 19.64 | $18.95 | 703594 |
| 2022-05-19 | 19.71 | $19.44 | 500131 |
| 2022-05-18 | 19.74 | $18.10 | 513560 |
| 2022-05-17 | 19.91 | $19.18 | 740956 |
| 2022-05-16 | 19.99 | $17.89 | 507932 |
| 2022-05-13 | 20.21 | $18.30 | 506157 |
| 2022-05-12 | 20.41 | $17.35 | 1.2M |
| 2022-05-11 | 20.74 | $17.87 | 543252 |
| 2022-05-10 | 21.04 | $18.53 | 782462 |
| 2022-05-09 | 21.30 | $19.38 | 746066 |
| 2022-05-06 | 21.50 | $20.79 | 1.3M |
| 2022-05-05 | 21.58 | $19.79 | 783781 |
| 2022-05-04 | 21.77 | $19.30 | 1.9M |
| 2022-05-03 | 22.03 | $19.79 | 1.1M |
| 2022-05-02 | 22.26 | $21.10 | 549629 |
| 2022-04-29 | 22.38 | $20.83 | 515279 |
| 2022-04-28 | 22.55 | $21.48 | 808821 |
| 2022-04-27 | 22.66 | $20.44 | 457349 |
| 2022-04-26 | 22.89 | $21.01 | 763535 |
| 2022-04-25 | 23.09 | $22.25 | 469223 |
| 2022-04-22 | 23.18 | $21.89 | 436553 |
| 2022-04-21 | 23.32 | $22.24 | 647911 |
| 2022-04-20 | 23.43 | $23.64 | 732839 |
| 2022-04-19 | 23.41 | $23.63 | 817106 |
| 2022-04-18 | 23.38 | $22.45 | 472216 |
| 2022-04-14 | 23.48 | $22.25 | 412449 |
| 2022-04-13 | 23.61 | $22.54 | 451871 |
| 2022-04-12 | 23.72 | $22.27 | 447894 |
| 2022-04-11 | 23.88 | $22.70 | 376547 |
| 2022-04-08 | 24.00 | $22.45 | 367396 |
| 2022-04-07 | 24.17 | $22.60 | 538745 |
| 2022-04-06 | 24.33 | $22.98 | 606302 |
| 2022-04-05 | 24.47 | $23.85 | 315076 |
| 2022-04-04 | 24.54 | $24.50 | 335129 |
| 2022-04-01 | 24.54 | $23.89 | 423372 |
| 2022-03-31 | 24.61 | $24.56 | 345440 |
| 2022-03-30 | 24.62 | $25.00 | 617236 |
| 2022-03-29 | 24.57 | $24.51 | 560954 |
| 2022-03-28 | 24.58 | $23.76 | 496156 |
| 2022-03-25 | 24.67 | $23.82 | 438976 |
| 2022-03-24 | 24.76 | $24.79 | 517770 |
| 2022-03-23 | 24.75 | $24.24 | 535564 |
| 2022-03-22 | 24.81 | $24.80 | 826541 |
| 2022-03-21 | 24.81 | $25.00 | 659523 |
| 2022-03-18 | 24.79 | $26.80 | 602282 |
| 2022-03-17 | 24.58 | $26.42 | 694327 |
| 2022-03-16 | 24.38 | $24.62 | 422082 |
| 2022-03-15 | 24.36 | $23.75 | 467763 |
| 2022-03-14 | 24.42 | $22.50 | 790890 |
| 2022-03-11 | 24.62 | $23.11 | 542426 |
| 2022-03-10 | 24.78 | $23.32 | 1.5M |
| 2022-03-09 | 24.94 | $25.06 | 786059 |
| 2022-03-08 | 24.92 | $24.22 | 773725 |
| 2022-03-07 | 25.00 | $23.64 | 1.1M |
| 2022-03-04 | 25.14 | $23.11 | 587992 |
| 2022-03-03 | 25.36 | $23.51 | 949897 |
| 2022-03-02 | 25.55 | $24.01 | 430580 |
| 2022-03-01 | 25.71 | $23.82 | 449933 |
| 2022-02-28 | 25.91 | $25.06 | 363226 |
| 2022-02-25 | 26.00 | $24.62 | 476080 |
| 2022-02-24 | 26.15 | $24.45 | 710305 |
| 2022-02-23 | 26.32 | $22.57 | 697963 |
| 2022-02-22 | 26.72 | $23.23 | 610817 |
| 2022-02-18 | 27.09 | $23.85 | 806763 |
| 2022-02-17 | 27.43 | $24.69 | 1.6M |
| 2022-02-16 | 27.72 | $26.43 | 728028 |
| 2022-02-15 | 27.85 | $27.92 | 361379 |
| 2022-02-14 | 27.84 | $26.97 | 449568 |
| 2022-02-11 | 27.94 | $27.50 | 404361 |
| 2022-02-10 | 27.98 | $27.99 | 653129 |
| 2022-02-09 | 27.98 | $27.77 | 750124 |
| 2022-02-08 | 28.00 | $27.33 | 578839 |
| 2022-02-07 | 28.07 | $27.05 | 421120 |
| 2022-02-04 | 28.18 | $26.81 | 557312 |
| 2022-02-03 | 28.32 | $25.86 | 659178 |
| 2022-02-02 | 28.58 | $27.30 | 683639 |
| 2022-02-01 | 28.72 | $29.36 | 1.3M |
| 2022-01-31 | 28.65 | $26.55 | 1.3M |
| 2022-01-28 | 28.87 | $24.84 | 1.3M |
| 2022-01-27 | 29.30 | $24.39 | 664174 |
| 2022-01-26 | 29.81 | $25.18 | 1.1M |
| 2022-01-25 | 30.30 | $25.62 | 1.4M |
| 2022-01-24 | 30.79 | $25.95 | 2.4M |
| 2022-01-21 | 31.30 | $25.18 | 973136 |
| 2022-01-20 | 31.95 | $25.92 | 926530 |
| 2022-01-19 | 32.58 | $27.10 | 1.0M |
| 2022-01-18 | 33.16 | $26.92 | 1.5M |
| 2022-01-14 | 33.82 | $28.86 | 1.9M |
| 2022-01-13 | 34.34 | $29.60 | 1.1M |
| 2022-01-12 | 34.84 | $30.03 | 2.0M |
| 2022-01-11 | 35.34 | $32.43 | 1.1M |
| 2022-01-10 | 35.65 | $32.04 | 2.1M |
| 2022-01-07 | 36.03 | $33.74 | 840858 |
| 2022-01-06 | 36.27 | $33.75 | 1.2M |
| 2022-01-05 | 36.54 | $33.31 | 1.4M |
| 2022-01-04 | 36.88 | $36.31 | 1.8M |
| 2022-01-03 | 36.94 | $38.84 | 786575 |
| 2021-12-31 | 36.74 | $37.54 | 391781 |
| 2021-12-30 | 36.65 | $37.34 | 633458 |
| 2021-12-29 | 36.58 | $36.82 | 770860 |
| 2021-12-28 | 36.56 | $36.79 | 583460 |
| 2021-12-27 | 36.53 | $37.47 | 847144 |
| 2021-12-23 | 36.43 | $38.34 | 756780 |
| 2021-12-22 | 36.23 | $36.19 | 796822 |
| 2021-12-21 | 36.24 | $33.88 | 1.2M |
| 2021-12-20 | 36.49 | $31.61 | 995551 |
| 2021-12-17 | 37.00 | $31.73 | 4.9M |
| 2021-12-16 | 37.55 | $31.62 | 1.7M |
| 2021-12-15 | 38.18 | $33.75 | 972023 |
| 2021-12-14 | 38.64 | $33.31 | 1.2M |
| 2021-12-13 | 39.21 | $34.58 | 1.3M |
| 2021-12-10 | 39.69 | $34.40 | 1.4M |
| 2021-12-09 | 40.25 | $36.41 | 845658 |
| 2021-12-08 | 40.65 | $38.92 | 1.1M |
| 2021-12-07 | 40.84 | $37.69 | 803495 |
| 2021-12-06 | 41.17 | $36.15 | 1.4M |
| 2021-12-03 | 41.69 | $35.44 | 2.2M |
| 2021-12-02 | 42.35 | $39.64 | 1.1M |
| 2021-12-01 | 42.64 | $37.23 | 1.1M |
| 2021-11-30 | 43.21 | $40.75 | 876099 |
| 2021-11-29 | 43.47 | $42.33 | 940908 |
| 2021-11-26 | 43.59 | $41.89 | 705993 |
| 2021-11-24 | 43.76 | $43.62 | 1.3M |
| 2021-11-23 | 43.78 | $39.93 | 2.0M |
| 2021-11-22 | 44.19 | $41.45 | 1.4M |
| 2021-11-19 | 44.47 | $44.72 | 1.5M |
| 2021-11-18 | 44.45 | $48.44 | 3.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.67
2026-07-17
Close Price
$4.72
Vol: 470952
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.02
Average
15.21
Maximum
46.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.67 | $4.72 | 470952 |
| 2026-07-16 | 4.65 | $4.71 | 846338 |
| 2026-07-15 | 4.64 | $4.59 | 1.1M |
| 2026-07-14 | 4.63 | $4.52 | 1.1M |
| 2026-07-13 | 4.63 | $4.75 | 1.2M |
| 2026-07-10 | 4.61 | $4.59 | 914700 |
| 2026-07-09 | 4.60 | $4.60 | 717206 |
| 2026-07-08 | 4.59 | $4.58 | 1.1M |
| 2026-07-07 | 4.58 | $4.80 | 1.1M |
| 2026-07-06 | 4.54 | $4.72 | 1.3M |
| 2026-07-02 | 4.51 | $4.98 | 1.2M |
| 2026-07-01 | 4.44 | $4.99 | 1.5M |
| 2026-06-30 | 4.37 | $4.74 | 956890 |
| 2026-06-29 | 4.32 | $4.75 | 1.2M |
| 2026-06-26 | 4.27 | $4.74 | 3.6M |
| 2026-06-25 | 4.22 | $4.40 | 1.5M |
| 2026-06-24 | 4.19 | $4.34 | 1.2M |
| 2026-06-23 | 4.17 | $4.06 | 1.0M |
| 2026-06-22 | 4.18 | $4.04 | 1.7M |
| 2026-06-18 | 4.19 | $4.26 | 1.4M |
| 2026-06-17 | 4.18 | $4.22 | 1.0M |
| 2026-06-16 | 4.17 | $4.33 | 1.3M |
| 2026-06-15 | 4.15 | $4.44 | 970182 |
| 2026-06-12 | 4.11 | $4.44 | 1.9M |
| 2026-06-11 | 4.08 | $4.47 | 1.9M |
| 2026-06-10 | 4.04 | $4.19 | 1.6M |
| 2026-06-09 | 4.02 | $3.96 | 1.4M |
| 2026-06-08 | 4.03 | $3.91 | 1.2M |
| 2026-06-05 | 4.04 | $3.99 | 2.2M |
| 2026-06-04 | 4.05 | $3.81 | 2.6M |
| 2026-06-03 | 4.08 | $3.96 | 1.4M |
| 2026-06-02 | 4.09 | $4.02 | 1.5M |
| 2026-06-01 | 4.11 | $4.17 | 1.1M |
| 2026-05-29 | 4.13 | $4.29 | 1.4M |
| 2026-05-28 | 4.15 | $4.26 | 1.3M |
| 2026-05-27 | 4.17 | $4.13 | 1.5M |
| 2026-05-26 | 4.22 | $3.98 | 1.5M |
| 2026-05-22 | 4.29 | $4.03 | 1.4M |
| 2026-05-21 | 4.37 | $4.10 | 2.6M |
| 2026-05-20 | 4.45 | $3.90 | 1.4M |
| 2026-05-19 | 4.57 | $3.98 | 2.3M |
| 2026-05-18 | 4.69 | $3.93 | 2.0M |
| 2026-05-15 | 4.82 | $3.98 | 2.1M |
| 2026-05-14 | 4.96 | $3.99 | 2.0M |
| 2026-05-13 | 5.11 | $4.04 | 2.4M |
| 2026-05-12 | 5.25 | $4.05 | 2.6M |
| 2026-05-11 | 5.41 | $4.12 | 2.2M |
| 2026-05-08 | 5.56 | $4.30 | 2.2M |
| 2026-05-07 | 5.71 | $4.36 | 5.7M |
| 2026-05-06 | 5.85 | $4.49 | 3.8M |
| 2026-05-05 | 5.99 | $4.79 | 6.0M |
| 2026-05-04 | 6.10 | $5.72 | 2.3M |
| 2026-05-01 | 6.13 | $6.49 | 1.4M |
| 2026-04-30 | 6.07 | $6.25 | 1.4M |
| 2026-04-29 | 6.04 | $5.92 | 1.4M |
| 2026-04-28 | 6.03 | $6.08 | 907200 |
| 2026-04-27 | 6.01 | $6.39 | 1.2M |
| 2026-04-24 | 5.95 | $6.42 | 1.2M |
| 2026-04-23 | 5.88 | $6.39 | 1.3M |
| 2026-04-22 | 5.81 | $6.50 | 1.5M |
| 2026-04-21 | 5.72 | $6.24 | 1.6M |
| 2026-04-20 | 5.66 | $6.32 | 1.6M |
| 2026-04-17 | 5.58 | $5.91 | 2.3M |
| 2026-04-16 | 5.54 | $5.59 | 2.0M |
| 2026-04-15 | 5.53 | $5.52 | 848938 |
| 2026-04-14 | 5.53 | $5.56 | 1.3M |
| 2026-04-13 | 5.52 | $5.38 | 1.5M |
| 2026-04-10 | 5.54 | $5.78 | 712318 |
| 2026-04-09 | 5.51 | $5.85 | 887268 |
| 2026-04-08 | 5.47 | $5.70 | 1.0M |
| 2026-04-07 | 5.44 | $5.61 | 1.3M |
| 2026-04-06 | 5.42 | $5.64 | 900948 |
| 2026-04-02 | 5.40 | $5.56 | 1.3M |
| 2026-04-01 | 5.37 | $5.40 | 1.4M |
| 2026-03-31 | 5.37 | $5.29 | 1.1M |
| 2026-03-30 | 5.37 | $5.25 | 1.4M |
| 2026-03-27 | 5.38 | $5.18 | 1.1M |
| 2026-03-26 | 5.39 | $5.38 | 1.0M |
| 2026-03-25 | 5.39 | $5.42 | 856007 |
| 2026-03-24 | 5.38 | $5.32 | 827537 |
| 2026-03-23 | 5.38 | $5.40 | 1.3M |
| 2026-03-20 | 5.37 | $5.50 | 1.2M |
| 2026-03-19 | 5.36 | $5.57 | 1.5M |
| 2026-03-18 | 5.34 | $5.55 | 1.2M |
| 2026-03-17 | 5.32 | $5.82 | 1.7M |
| 2026-03-16 | 5.28 | $5.65 | 2.2M |
| 2026-03-13 | 5.25 | $5.33 | 1.7M |
| 2026-03-12 | 5.25 | $5.16 | 1.6M |
| 2026-03-11 | 5.27 | $5.29 | 1.7M |
| 2026-03-10 | 5.28 | $5.04 | 862733 |
| 2026-03-09 | 5.32 | $5.01 | 1.5M |
| 2026-03-06 | 5.37 | $5.08 | 1.4M |
| 2026-03-05 | 5.42 | $5.13 | 915544 |
| 2026-03-04 | 5.46 | $5.17 | 912300 |
| 2026-03-03 | 5.50 | $5.21 | 1.1M |
| 2026-03-02 | 5.54 | $5.23 | 1.3M |
| 2026-02-27 | 5.58 | $5.34 | 1.5M |
| 2026-02-26 | 5.61 | $5.48 | 1.2M |
| 2026-02-25 | 5.63 | $5.28 | 1.6M |
| 2026-02-24 | 5.67 | $5.33 | 3.3M |
| 2026-02-23 | 5.70 | $5.79 | 3.2M |
| 2026-02-20 | 5.70 | $5.66 | 1.3M |
| 2026-02-19 | 5.71 | $5.66 | 974900 |
| 2026-02-18 | 5.72 | $5.70 | 1.1M |
| 2026-02-17 | 5.72 | $5.49 | 942064 |
| 2026-02-13 | 5.75 | $5.40 | 1.1M |
| 2026-02-12 | 5.79 | $5.46 | 2.6M |
| 2026-02-11 | 5.82 | $5.81 | 1.1M |
| 2026-02-10 | 5.81 | $5.96 | 1.3M |
| 2026-02-09 | 5.79 | $6.06 | 1.2M |
| 2026-02-06 | 5.75 | $5.96 | 1.5M |
| 2026-02-05 | 5.72 | $5.75 | 1.4M |
| 2026-02-04 | 5.70 | $5.82 | 1.8M |
| 2026-02-03 | 5.67 | $5.61 | 1.4M |
| 2026-02-02 | 5.65 | $5.65 | 1.7M |
| 2026-01-30 | 5.62 | $5.65 | 1.4M |
| 2026-01-29 | 5.59 | $5.69 | 1.4M |
| 2026-01-28 | 5.55 | $5.63 | 1.5M |
| 2026-01-27 | 5.52 | $5.89 | 2.4M |
| 2026-01-26 | 5.45 | $5.81 | 2.1M |
| 2026-01-23 | 5.38 | $6.01 | 1.6M |
| 2026-01-22 | 5.29 | $6.02 | 2.4M |
| 2026-01-21 | 5.19 | $5.94 | 2.6M |
| 2026-01-20 | 5.09 | $5.74 | 2.8M |
| 2026-01-16 | 5.01 | $5.77 | 4.3M |
| 2026-01-15 | 4.92 | $5.51 | 2.0M |
| 2026-01-14 | 4.84 | $5.45 | 3.6M |
| 2026-01-13 | 4.78 | $5.18 | 2.9M |
| 2026-01-12 | 4.73 | $5.27 | 6.1M |
| 2026-01-09 | 4.67 | $5.01 | 4.8M |
| 2026-01-08 | 4.64 | $4.55 | 2.0M |
| 2026-01-07 | 4.65 | $4.50 | 3.8M |
| 2026-01-06 | 4.67 | $4.77 | 2.4M |
| 2026-01-05 | 4.66 | $4.72 | 2.1M |
| 2026-01-02 | 4.66 | $4.59 | 1.9M |
| 2025-12-31 | 4.67 | $4.54 | 2.4M |
| 2025-12-30 | 4.69 | $4.59 | 2.6M |
| 2025-12-29 | 4.70 | $4.65 | 2.0M |
| 2025-12-26 | 4.72 | $4.71 | 1.8M |
| 2025-12-24 | 4.73 | $4.74 | 1.7M |
| 2025-12-23 | 4.74 | $4.64 | 1.8M |
| 2025-12-22 | 4.76 | $4.71 | 3.0M |
| 2025-12-19 | 4.77 | $4.61 | 3.8M |
| 2025-12-18 | 4.80 | $4.67 | 2.9M |
| 2025-12-17 | 4.81 | $4.72 | 3.0M |
| 2025-12-16 | 4.83 | $4.63 | 2.5M |
| 2025-12-15 | 4.85 | $4.65 | 2.1M |
| 2025-12-12 | 4.87 | $4.69 | 2.1M |
| 2025-12-11 | 4.89 | $4.73 | 1.5M |
| 2025-12-10 | 4.91 | $4.77 | 2.3M |
| 2025-12-09 | 4.92 | $4.75 | 1.7M |
| 2025-12-08 | 4.93 | $4.75 | 2.9M |
| 2025-12-05 | 4.94 | $4.84 | 2.1M |
| 2025-12-04 | 4.94 | $4.95 | 1.5M |
| 2025-12-03 | 4.94 | $4.97 | 3.2M |
| 2025-12-02 | 4.93 | $4.95 | 2.6M |
| 2025-12-01 | 4.92 | $5.08 | 1.3M |
| 2025-11-28 | 4.91 | $5.22 | 609018 |
| 2025-11-26 | 4.88 | $5.21 | 1.5M |
| 2025-11-25 | 4.85 | $5.13 | 2.1M |
| 2025-11-24 | 4.83 | $4.92 | 4.2M |
| 2025-11-21 | 4.83 | $5.09 | 3.7M |
| 2025-11-20 | 4.83 | $4.66 | 3.1M |
| 2025-11-19 | 4.86 | $4.68 | 2.0M |
| 2025-11-18 | 4.90 | $4.70 | 1.8M |
| 2025-11-17 | 4.95 | $4.65 | 1.8M |
| 2025-11-14 | 5.01 | $4.79 | 2.3M |
| 2025-11-13 | 5.05 | $4.76 | 2.3M |
| 2025-11-12 | 5.11 | $4.66 | 2.6M |
| 2025-11-11 | 5.18 | $4.72 | 2.6M |
| 2025-11-10 | 5.25 | $4.73 | 3.7M |
| 2025-11-07 | 5.33 | $4.94 | 3.6M |
| 2025-11-06 | 5.39 | $4.77 | 3.7M |
| 2025-11-05 | 5.48 | $5.05 | 3.1M |
| 2025-11-04 | 5.54 | $4.86 | 5.3M |
| 2025-11-03 | 5.63 | $5.24 | 3.4M |
| 2025-10-31 | 5.69 | $5.35 | 2.6M |
| 2025-10-30 | 5.75 | $5.14 | 3.3M |
| 2025-10-29 | 5.83 | $5.36 | 4.2M |
| 2025-10-28 | 5.89 | $5.59 | 2.2M |
| 2025-10-27 | 5.94 | $5.66 | 2.2M |
| 2025-10-24 | 5.99 | $5.70 | 4.4M |
| 2025-10-23 | 6.03 | $5.76 | 3.2M |
| 2025-10-22 | 6.07 | $5.96 | 3.6M |
| 2025-10-21 | 6.10 | $5.88 | 6.3M |
| 2025-10-20 | 6.13 | $5.66 | 6.0M |
| 2025-10-17 | 6.19 | $5.90 | 1.9M |
| 2025-10-16 | 6.23 | $5.88 | 2.4M |
| 2025-10-15 | 6.27 | $6.03 | 1.9M |
| 2025-10-14 | 6.30 | $6.12 | 3.1M |
| 2025-10-13 | 6.32 | $6.02 | 3.2M |
| 2025-10-10 | 6.35 | $6.00 | 3.1M |
| 2025-10-09 | 6.38 | $6.16 | 2.7M |
| 2025-10-08 | 6.40 | $6.26 | 3.3M |
| 2025-10-07 | 6.40 | $6.34 | 2.6M |
| 2025-10-06 | 6.41 | $6.47 | 3.6M |
| 2025-10-03 | 6.39 | $6.75 | 3.3M |
| 2025-10-02 | 6.36 | $6.54 | 2.5M |
| 2025-10-01 | 6.34 | $6.44 | 3.7M |
| 2025-09-30 | 6.33 | $6.45 | 2.8M |
| 2025-09-29 | 6.33 | $6.38 | 2.4M |
| 2025-09-26 | 6.34 | $6.32 | 2.2M |
| 2025-09-25 | 6.35 | $6.30 | 2.6M |
| 2025-09-24 | 6.37 | $6.34 | 3.4M |
| 2025-09-23 | 6.39 | $6.29 | 3.7M |
| 2025-09-22 | 6.42 | $6.49 | 2.2M |
| 2025-09-19 | 6.43 | $6.34 | 4.2M |
| 2025-09-18 | 6.46 | $6.35 | 3.0M |
| 2025-09-17 | 6.50 | $6.22 | 3.5M |
| 2025-09-16 | 6.55 | $6.22 | 3.0M |
| 2025-09-15 | 6.61 | $6.06 | 4.3M |
| 2025-09-12 | 6.69 | $6.13 | 4.4M |
| 2025-09-11 | 6.77 | $6.14 | 4.5M |
| 2025-09-10 | 6.86 | $6.15 | 6.5M |
| 2025-09-09 | 6.96 | $6.52 | 3.3M |
| 2025-09-08 | 7.03 | $6.60 | 4.0M |
| 2025-09-05 | 7.09 | $6.82 | 3.6M |
| 2025-09-04 | 7.14 | $6.75 | 4.0M |
| 2025-09-03 | 7.20 | $6.79 | 2.9M |
| 2025-09-02 | 7.26 | $6.90 | 3.2M |
| 2025-08-29 | 7.32 | $7.08 | 2.1M |
| 2025-08-28 | 7.37 | $7.09 | 3.0M |
| 2025-08-27 | 7.44 | $7.00 | 4.4M |
| 2025-08-26 | 7.53 | $7.11 | 2.1M |
| 2025-08-25 | 7.62 | $7.04 | 3.7M |
| 2025-08-22 | 7.73 | $7.29 | 3.1M |
| 2025-08-21 | 7.84 | $7.13 | 3.9M |
| 2025-08-20 | 7.98 | $7.21 | 2.9M |
| 2025-08-19 | 8.13 | $7.36 | 3.6M |
| 2025-08-18 | 8.28 | $7.47 | 3.1M |
| 2025-08-15 | 8.44 | $7.63 | 3.9M |
| 2025-08-14 | 8.61 | $7.70 | 4.0M |
| 2025-08-13 | 8.78 | $8.07 | 3.8M |
| 2025-08-12 | 8.93 | $7.93 | 3.8M |
| 2025-08-11 | 9.11 | $7.85 | 3.8M |
| 2025-08-08 | 9.31 | $7.42 | 5.3M |
| 2025-08-07 | 9.57 | $7.72 | 4.5M |
| 2025-08-06 | 9.82 | $7.56 | 6.0M |
| 2025-08-05 | 10.11 | $7.28 | 15.5M |
| 2025-08-04 | 10.45 | $9.49 | 3.1M |
| 2025-08-01 | 10.58 | $9.51 | 3.4M |
| 2025-07-31 | 10.73 | $9.96 | 2.4M |
| 2025-07-30 | 10.85 | $10.03 | 1.9M |
| 2025-07-29 | 10.97 | $9.91 | 2.0M |
| 2025-07-28 | 11.10 | $10.22 | 3.7M |
| 2025-07-25 | 11.22 | $10.58 | 2.8M |
| 2025-07-24 | 11.31 | $10.53 | 3.5M |
| 2025-07-23 | 11.40 | $11.48 | 2.2M |
| 2025-07-22 | 11.40 | $11.46 | 1.8M |
| 2025-07-21 | 11.41 | $10.88 | 2.6M |
| 2025-07-18 | 11.47 | $11.19 | 3.1M |
| 2025-07-17 | 11.51 | $11.06 | 1.8M |
| 2025-07-16 | 11.55 | $10.97 | 1.5M |
| 2025-07-15 | 11.62 | $10.92 | 2.6M |
| 2025-07-14 | 11.69 | $11.41 | 2.4M |
| 2025-07-11 | 11.71 | $11.47 | 2.5M |
| 2025-07-10 | 11.73 | $11.57 | 1.5M |
| 2025-07-09 | 11.75 | $11.44 | 2.2M |
| 2025-07-08 | 11.77 | $11.95 | 2.6M |
| 2025-07-07 | 11.75 | $11.92 | 3.4M |
| 2025-07-03 | 11.72 | $12.32 | 1.1M |
| 2025-07-02 | 11.66 | $12.25 | 831832 |
| 2025-07-01 | 11.60 | $12.02 | 1.2M |
| 2025-06-30 | 11.56 | $11.67 | 1.2M |
| 2025-06-27 | 11.56 | $11.53 | 2.6M |
| 2025-06-26 | 11.58 | $11.54 | 1.2M |
| 2025-06-25 | 11.59 | $11.40 | 1.3M |
| 2025-06-24 | 11.62 | $11.49 | 1.2M |
| 2025-06-23 | 11.65 | $11.30 | 2.4M |
| 2025-06-20 | 11.69 | $11.28 | 2.3M |
| 2025-06-18 | 11.73 | $11.47 | 1.6M |
| 2025-06-17 | 11.76 | $11.63 | 1.3M |
| 2025-06-16 | 11.78 | $12.02 | 1.7M |
| 2025-06-13 | 11.77 | $11.44 | 1.7M |
| 2025-06-12 | 11.82 | $11.85 | 1.6M |
| 2025-06-11 | 11.84 | $11.74 | 1.7M |
| 2025-06-10 | 11.87 | $11.58 | 1.5M |
| 2025-06-09 | 11.92 | $11.80 | 1.2M |
| 2025-06-06 | 11.94 | $11.59 | 1.7M |
| 2025-06-05 | 11.98 | $11.24 | 2.0M |
| 2025-06-04 | 12.06 | $12.06 | 1.1M |
| 2025-06-03 | 12.05 | $11.95 | 1.7M |
| 2025-06-02 | 12.04 | $12.41 | 1.7M |
| 2025-05-30 | 11.98 | $12.00 | 2.0M |
| 2025-05-29 | 11.95 | $11.91 | 1.5M |
| 2025-05-28 | 11.93 | $11.94 | 2.0M |
| 2025-05-27 | 11.89 | $11.74 | 1.5M |
| 2025-05-23 | 11.86 | $11.43 | 2.0M |
| 2025-05-22 | 11.87 | $11.72 | 1.4M |
| 2025-05-21 | 11.84 | $11.51 | 1.8M |
| 2025-05-20 | 11.82 | $12.05 | 4.0M |
| 2025-05-19 | 11.75 | $12.94 | 2.9M |
| 2025-05-16 | 11.58 | $13.35 | 3.7M |
| 2025-05-15 | 11.37 | $12.78 | 1.7M |
| 2025-05-14 | 11.21 | $12.55 | 1.3M |
| 2025-05-13 | 11.06 | $12.30 | 1.7M |
| 2025-05-12 | 10.94 | $12.16 | 2.7M |
| 2025-05-09 | 10.83 | $11.24 | 2.0M |
| 2025-05-08 | 10.81 | $11.42 | 1.8M |
| 2025-05-07 | 10.77 | $11.30 | 3.7M |
| 2025-05-06 | 10.75 | $10.47 | 3.2M |
| 2025-05-05 | 10.80 | $10.40 | 3.5M |
| 2025-05-02 | 10.86 | $10.45 | 2.2M |
| 2025-05-01 | 10.92 | $10.39 | 1.8M |
| 2025-04-30 | 11.00 | $10.34 | 2.2M |
| 2025-04-29 | 11.09 | $10.41 | 802400 |
| 2025-04-28 | 11.19 | $10.49 | 2.5M |
| 2025-04-25 | 11.28 | $10.73 | 1.8M |
| 2025-04-24 | 11.35 | $10.62 | 2.2M |
| 2025-04-23 | 11.45 | $10.82 | 2.2M |
| 2025-04-22 | 11.53 | $10.84 | 1.4M |
| 2025-04-21 | 11.62 | $10.87 | 2.5M |
| 2025-04-17 | 11.71 | $11.53 | 1.4M |
| 2025-04-16 | 11.75 | $11.84 | 1.8M |
| 2025-04-15 | 11.76 | $12.08 | 997535 |
| 2025-04-14 | 11.74 | $12.01 | 1.7M |
| 2025-04-11 | 11.74 | $12.00 | 1.5M |
| 2025-04-10 | 11.74 | $11.49 | 1.5M |
| 2025-04-09 | 11.80 | $11.74 | 2.9M |
| 2025-04-08 | 11.84 | $10.52 | 1.7M |
| 2025-04-07 | 12.00 | $10.86 | 2.5M |
| 2025-04-04 | 12.15 | $11.28 | 2.5M |
| 2025-04-03 | 12.28 | $11.34 | 1.3M |
| 2025-04-02 | 12.41 | $12.38 | 1.3M |
| 2025-04-01 | 12.45 | $12.15 | 1.1M |
| 2025-03-31 | 12.51 | $11.89 | 1.8M |
| 2025-03-28 | 12.62 | $11.90 | 906846 |
| 2025-03-27 | 12.73 | $12.45 | 1.1M |
| 2025-03-26 | 12.80 | $12.28 | 1.4M |
| 2025-03-25 | 12.89 | $12.42 | 1.6M |
| 2025-03-24 | 12.98 | $12.75 | 915328 |
| 2025-03-21 | 13.04 | $12.08 | 1.3M |
| 2025-03-20 | 13.17 | $12.36 | 1.1M |
| 2025-03-19 | 13.29 | $12.48 | 1.1M |
| 2025-03-18 | 13.40 | $12.27 | 2.1M |
| 2025-03-17 | 13.55 | $13.32 | 1.8M |
| 2025-03-14 | 13.61 | $12.32 | 1.4M |
| 2025-03-13 | 13.77 | $12.47 | 1.5M |
| 2025-03-12 | 13.94 | $13.35 | 1.4M |
| 2025-03-11 | 14.03 | $13.40 | 1.5M |
| 2025-03-10 | 14.12 | $14.03 | 1.3M |
| 2025-03-07 | 14.16 | $13.93 | 1.3M |
| 2025-03-06 | 14.20 | $13.78 | 870956 |
| 2025-03-05 | 14.27 | $13.86 | 1.5M |
| 2025-03-04 | 14.34 | $14.03 | 1.7M |
| 2025-03-03 | 14.38 | $13.96 | 1.6M |
| 2025-02-28 | 14.43 | $13.97 | 2.0M |
| 2025-02-27 | 14.49 | $13.98 | 1.4M |
| 2025-02-26 | 14.54 | $13.95 | 2.5M |
| 2025-02-25 | 14.59 | $14.90 | 3.4M |
| 2025-02-24 | 14.55 | $13.57 | 2.4M |
| 2025-02-21 | 14.63 | $13.70 | 2.4M |
| 2025-02-20 | 14.69 | $14.33 | 1.6M |
| 2025-02-19 | 14.68 | $14.60 | 2.5M |
| 2025-02-18 | 14.63 | $15.14 | 5.4M |
| 2025-02-14 | 14.51 | $15.08 | 1.2M |
| 2025-02-13 | 14.38 | $15.39 | 1.4M |
| 2025-02-12 | 14.20 | $15.09 | 2.0M |
| 2025-02-11 | 14.04 | $14.98 | 1.5M |
| 2025-02-10 | 13.86 | $15.15 | 1.2M |
| 2025-02-07 | 13.65 | $14.50 | 1.4M |
| 2025-02-06 | 13.47 | $14.61 | 1.3M |
| 2025-02-05 | 13.25 | $15.16 | 1.7M |
| 2025-02-04 | 12.96 | $14.52 | 1.1M |
| 2025-02-03 | 12.71 | $13.73 | 1.5M |
| 2025-01-31 | 12.51 | $13.91 | 2.1M |
| 2025-01-30 | 12.27 | $13.94 | 1.2M |
| 2025-01-29 | 12.01 | $13.97 | 1.5M |
| 2025-01-28 | 11.72 | $14.48 | 3.2M |
| 2025-01-27 | 11.35 | $13.39 | 3.2M |
| 2025-01-24 | 11.07 | $12.49 | 1.1M |
| 2025-01-23 | 10.85 | $11.94 | 1.0M |
| 2025-01-22 | 10.68 | $11.79 | 1.2M |
| 2025-01-21 | 10.50 | $11.90 | 1.2M |
| 2025-01-17 | 10.30 | $11.74 | 1.8M |
| 2025-01-16 | 10.10 | $11.73 | 2.4M |
| 2025-01-15 | 9.89 | $12.02 | 2.3M |
| 2025-01-14 | 9.64 | $11.63 | 4.2M |
| 2025-01-13 | 9.42 | $10.15 | 1.9M |
| 2025-01-10 | 9.33 | $9.93 | 2.6M |
| 2025-01-08 | 9.28 | $9.20 | 1.9M |
| 2025-01-07 | 9.29 | $9.69 | 1.3M |
| 2025-01-06 | 9.26 | $10.02 | 1.5M |
| 2025-01-03 | 9.21 | $9.51 | 864278 |
| 2025-01-02 | 9.20 | $9.27 | 1.5M |
| 2024-12-31 | 9.23 | $9.40 | 1.5M |
| 2024-12-30 | 9.26 | $9.10 | 1.7M |
| 2024-12-27 | 9.32 | $8.98 | 1.5M |
| 2024-12-26 | 9.41 | $9.01 | 991400 |
| 2024-12-24 | 9.50 | $9.04 | 1.0M |
| 2024-12-23 | 9.61 | $8.80 | 1.8M |
| 2024-12-20 | 9.74 | $8.66 | 2.8M |
| 2024-12-19 | 9.90 | $8.98 | 1.3M |
| 2024-12-18 | 10.04 | $8.82 | 2.4M |
| 2024-12-17 | 10.20 | $8.99 | 2.0M |
| 2024-12-16 | 10.35 | $8.98 | 2.9M |
| 2024-12-13 | 10.52 | $9.50 | 1.6M |
| 2024-12-12 | 10.64 | $9.92 | 1.6M |
| 2024-12-11 | 10.74 | $10.12 | 1.1M |
| 2024-12-10 | 10.82 | $10.29 | 1.3M |
| 2024-12-09 | 10.90 | $10.23 | 1.3M |
| 2024-12-06 | 11.00 | $10.49 | 1.0M |
| 2024-12-05 | 11.08 | $10.45 | 1.2M |
| 2024-12-04 | 11.18 | $10.61 | 1.3M |
| 2024-12-03 | 11.27 | $10.95 | 1.4M |
| 2024-12-02 | 11.35 | $11.09 | 1.1M |
| 2024-11-29 | 11.43 | $11.55 | 773016 |
| 2024-11-27 | 11.47 | $11.44 | 1.1M |
| 2024-11-26 | 11.53 | $11.24 | 988014 |
| 2024-11-25 | 11.62 | $11.30 | 1.3M |
| 2024-11-22 | 11.71 | $10.85 | 1.1M |
| 2024-11-21 | 11.85 | $10.79 | 1.2M |
| 2024-11-20 | 12.01 | $10.63 | 1.1M |
| 2024-11-19 | 12.19 | $10.73 | 1.4M |
| 2024-11-18 | 12.37 | $10.91 | 1.5M |
| 2024-11-15 | 12.54 | $11.16 | 1.2M |
| 2024-11-14 | 12.70 | $11.43 | 1.9M |
| 2024-11-13 | 12.83 | $12.08 | 3.2M |
| 2024-11-12 | 12.90 | $12.13 | 854967 |
| 2024-11-11 | 12.98 | $12.40 | 885967 |
| 2024-11-08 | 13.02 | $12.52 | 1.2M |
| 2024-11-07 | 13.06 | $12.77 | 1.8M |
| 2024-11-06 | 13.06 | $13.14 | 1.4M |
| 2024-11-05 | 13.03 | $13.49 | 1.5M |
| 2024-11-04 | 12.96 | $13.65 | 884300 |
| 2024-11-01 | 12.87 | $13.88 | 1.5M |
| 2024-10-31 | 12.75 | $12.93 | 738300 |
| 2024-10-30 | 12.72 | $13.13 | 696940 |
| 2024-10-29 | 12.68 | $13.06 | 908908 |
| 2024-10-28 | 12.63 | $13.32 | 1.1M |
| 2024-10-25 | 12.57 | $12.89 | 1.0M |
| 2024-10-24 | 12.55 | $12.88 | 1.1M |
| 2024-10-23 | 12.53 | $12.47 | 623431 |
| 2024-10-22 | 12.55 | $12.36 | 574100 |
| 2024-10-21 | 12.58 | $12.57 | 821618 |
| 2024-10-18 | 12.60 | $12.38 | 919555 |
| 2024-10-17 | 12.64 | $12.45 | 794747 |
| 2024-10-16 | 12.68 | $12.65 | 630395 |
| 2024-10-15 | 12.70 | $12.76 | 943500 |
| 2024-10-14 | 12.72 | $12.26 | 705686 |
| 2024-10-11 | 12.78 | $12.52 | 707622 |
| 2024-10-10 | 12.83 | $12.21 | 381069 |
| 2024-10-09 | 12.90 | $12.27 | 601300 |
| 2024-10-08 | 12.96 | $12.41 | 483900 |
| 2024-10-07 | 13.01 | $12.35 | 954596 |
| 2024-10-04 | 13.07 | $13.20 | 535927 |
| 2024-10-03 | 13.04 | $12.65 | 438226 |
| 2024-10-02 | 13.05 | $12.80 | 587443 |
| 2024-10-01 | 13.05 | $13.12 | 782500 |
| 2024-09-30 | 13.01 | $13.47 | 767100 |
| 2024-09-27 | 12.94 | $13.20 | 458800 |
| 2024-09-26 | 12.88 | $13.20 | 538410 |
| 2024-09-25 | 12.82 | $12.96 | 954100 |
| 2024-09-24 | 12.78 | $12.98 | 848906 |
| 2024-09-23 | 12.74 | $13.27 | 602800 |
| 2024-09-20 | 12.66 | $13.47 | 1.3M |
| 2024-09-19 | 12.56 | $13.54 | 888319 |
| 2024-09-18 | 12.44 | $13.28 | 776800 |
| 2024-09-17 | 12.35 | $13.31 | 1.8M |
| 2024-09-16 | 12.24 | $12.71 | 931548 |
| 2024-09-13 | 12.19 | $12.83 | 964100 |
| 2024-09-12 | 12.13 | $12.38 | 1.2M |
| 2024-09-11 | 12.10 | $12.04 | 942616 |
| 2024-09-10 | 12.09 | $12.07 | 843200 |
| 2024-09-09 | 12.08 | $12.11 | 765918 |
| 2024-09-06 | 12.06 | $11.73 | 637200 |
| 2024-09-05 | 12.07 | $11.95 | 448200 |
| 2024-09-04 | 12.04 | $11.97 | 568100 |
| 2024-09-03 | 12.01 | $11.98 | 853100 |
| 2024-08-30 | 11.95 | $12.31 | 486473 |
| 2024-08-29 | 11.86 | $12.27 | 642700 |
| 2024-08-28 | 11.75 | $12.23 | 672200 |
| 2024-08-27 | 11.64 | $12.66 | 1.1M |
| 2024-08-26 | 11.48 | $12.21 | 903733 |
| 2024-08-23 | 11.35 | $12.27 | 800105 |
| 2024-08-22 | 11.20 | $12.11 | 477600 |
| 2024-08-21 | 11.06 | $12.13 | 888665 |
| 2024-08-20 | 10.90 | $12.21 | 1.2M |
| 2024-08-19 | 10.72 | $12.08 | 1.2M |
| 2024-08-16 | 10.54 | $12.06 | 2.6M |
| 2024-08-15 | 10.35 | $11.86 | 2.6M |
| 2024-08-14 | 10.18 | $10.96 | 1.6M |
| 2024-08-13 | 10.08 | $11.05 | 2.1M |
| 2024-08-12 | 9.97 | $10.78 | 2.2M |
| 2024-08-09 | 9.87 | $10.71 | 1.9M |
| 2024-08-08 | 9.78 | $10.29 | 1.7M |
| 2024-08-07 | 9.73 | $9.90 | 1.3M |
| 2024-08-06 | 9.70 | $9.67 | 2.0M |
| 2024-08-05 | 9.70 | $8.88 | 1.9M |
| 2024-08-02 | 9.77 | $9.33 | 1.2M |
| 2024-08-01 | 9.81 | $9.99 | 867275 |
| 2024-07-31 | 9.78 | $10.36 | 1.1M |
| 2024-07-30 | 9.70 | $10.31 | 1.5M |
| 2024-07-29 | 9.63 | $9.95 | 1.1M |
| 2024-07-26 | 9.59 | $9.71 | 721572 |
| 2024-07-25 | 9.58 | $9.68 | 881500 |
| 2024-07-24 | 9.57 | $9.19 | 1.3M |
| 2024-07-23 | 9.61 | $9.87 | 772843 |
| 2024-07-22 | 9.58 | $9.83 | 738166 |
| 2024-07-19 | 9.56 | $9.75 | 521679 |
| 2024-07-18 | 9.55 | $9.58 | 876097 |
| 2024-07-17 | 9.55 | $9.80 | 1.2M |
| 2024-07-16 | 9.53 | $9.88 | 1.4M |
| 2024-07-15 | 9.51 | $9.54 | 667042 |
| 2024-07-12 | 9.53 | $9.49 | 863630 |
| 2024-07-11 | 9.55 | $9.37 | 1.3M |
| 2024-07-10 | 9.59 | $8.95 | 1.2M |
| 2024-07-09 | 9.67 | $9.14 | 1.2M |
| 2024-07-08 | 9.74 | $9.56 | 867045 |
| 2024-07-05 | 9.77 | $9.49 | 618624 |
| 2024-07-03 | 9.81 | $9.57 | 760746 |
| 2024-07-02 | 9.84 | $9.40 | 1.1M |
| 2024-07-01 | 9.90 | $9.44 | 1.5M |
| 2024-06-28 | 9.95 | $9.72 | 2.2M |
| 2024-06-27 | 9.98 | $9.90 | 610797 |
| 2024-06-26 | 9.99 | $9.95 | 871797 |
| 2024-06-25 | 9.99 | $9.80 | 937730 |
| 2024-06-24 | 10.02 | $9.93 | 1.4M |
| 2024-06-21 | 10.02 | $9.70 | 1.7M |
| 2024-06-20 | 10.06 | $9.77 | 1.2M |
| 2024-06-18 | 10.08 | $9.96 | 1.3M |
| 2024-06-17 | 10.10 | $10.16 | 871373 |
| 2024-06-14 | 10.09 | $10.16 | 1.1M |
| 2024-06-13 | 10.09 | $10.59 | 1.2M |
| 2024-06-12 | 10.05 | $10.23 | 1.2M |
| 2024-06-11 | 10.04 | $9.93 | 1.2M |
| 2024-06-10 | 10.06 | $9.80 | 1.2M |
| 2024-06-07 | 10.10 | $10.02 | 770633 |
| 2024-06-06 | 10.11 | $10.07 | 1.2M |
| 2024-06-05 | 10.12 | $10.10 | 1.1M |
| 2024-06-04 | 10.13 | $10.01 | 1.0M |
| 2024-06-03 | 10.16 | $10.09 | 804555 |
| 2024-05-31 | 10.19 | $10.02 | 928024 |
| 2024-05-30 | 10.23 | $9.99 | 950261 |
| 2024-05-29 | 10.29 | $9.89 | 1.0M |
| 2024-05-28 | 10.37 | $10.11 | 940033 |
| 2024-05-24 | 10.44 | $9.98 | 865266 |
| 2024-05-23 | 10.53 | $9.65 | 1.9M |
| 2024-05-22 | 10.66 | $10.10 | 841522 |
| 2024-05-21 | 10.76 | $10.35 | 971731 |
| 2024-05-20 | 10.85 | $10.66 | 939371 |
| 2024-05-17 | 10.91 | $10.57 | 1.2M |
| 2024-05-16 | 10.99 | $10.92 | 1.9M |
| 2024-05-15 | 11.04 | $10.28 | 1.6M |
| 2024-05-14 | 11.16 | $10.37 | 1.8M |
| 2024-05-13 | 11.28 | $9.99 | 1.5M |
| 2024-05-10 | 11.45 | $10.11 | 2.6M |
| 2024-05-09 | 11.62 | $10.05 | 2.8M |
| 2024-05-08 | 11.82 | $10.35 | 2.4M |
| 2024-05-07 | 12.00 | $10.61 | 5.6M |
| 2024-05-06 | 12.16 | $12.13 | 1.6M |
| 2024-05-03 | 12.19 | $11.92 | 777741 |
| 2024-05-02 | 12.25 | $11.94 | 1.0M |
| 2024-05-01 | 12.30 | $12.03 | 981630 |
| 2024-04-30 | 12.36 | $12.26 | 803199 |
| 2024-04-29 | 12.40 | $12.21 | 762417 |
| 2024-04-26 | 12.45 | $12.03 | 815053 |
| 2024-04-25 | 12.53 | $12.00 | 948677 |
| 2024-04-24 | 12.62 | $12.04 | 805826 |
| 2024-04-23 | 12.71 | $12.38 | 824395 |
| 2024-04-22 | 12.78 | $12.17 | 1.0M |
| 2024-04-19 | 12.87 | $12.11 | 1.2M |
| 2024-04-18 | 12.97 | $11.74 | 1.4M |
| 2024-04-17 | 13.12 | $12.12 | 1.3M |
| 2024-04-16 | 13.24 | $12.93 | 1.5M |
| 2024-04-15 | 13.28 | $12.68 | 949932 |
| 2024-04-12 | 13.34 | $12.92 | 809531 |
| 2024-04-11 | 13.39 | $13.16 | 591781 |
| 2024-04-10 | 13.40 | $13.16 | 951818 |
| 2024-04-09 | 13.42 | $13.46 | 837555 |
| 2024-04-08 | 13.42 | $13.38 | 741666 |
| 2024-04-05 | 13.42 | $13.06 | 788611 |
| 2024-04-04 | 13.46 | $12.98 | 1.1M |
| 2024-04-03 | 13.51 | $13.45 | 841631 |
| 2024-04-02 | 13.52 | $13.45 | 913556 |
| 2024-04-01 | 13.53 | $13.88 | 1.4M |
| 2024-03-28 | 13.50 | $14.18 | 1.5M |
| 2024-03-27 | 13.44 | $14.05 | 1.1M |
| 2024-03-26 | 13.40 | $13.20 | 460059 |
| 2024-03-25 | 13.46 | $13.15 | 604041 |
| 2024-03-22 | 13.52 | $13.34 | 487619 |
| 2024-03-21 | 13.57 | $13.46 | 573225 |
| 2024-03-20 | 13.61 | $13.84 | 694260 |
| 2024-03-19 | 13.60 | $13.29 | 868166 |
| 2024-03-18 | 13.65 | $13.07 | 847976 |
| 2024-03-15 | 13.73 | $12.85 | 838428 |
| 2024-03-14 | 13.84 | $12.73 | 1.3M |
| 2024-03-13 | 13.95 | $13.08 | 1.2M |
| 2024-03-12 | 14.04 | $13.50 | 633023 |
| 2024-03-11 | 14.09 | $13.75 | 594580 |
| 2024-03-08 | 14.11 | $13.85 | 991319 |
| 2024-03-07 | 14.13 | $14.11 | 1.0M |
| 2024-03-06 | 14.12 | $13.95 | 578859 |
| 2024-03-05 | 14.12 | $13.91 | 807541 |
| 2024-03-04 | 14.12 | $13.95 | 830581 |
| 2024-03-01 | 14.12 | $14.26 | 1.1M |
| 2024-02-29 | 14.09 | $14.53 | 3.7M |
| 2024-02-28 | 14.03 | $15.37 | 1.3M |
| 2024-02-27 | 13.88 | $15.90 | 2.2M |
| 2024-02-26 | 13.67 | $13.75 | 1.6M |
| 2024-02-23 | 13.67 | $13.45 | 558803 |
| 2024-02-22 | 13.70 | $13.32 | 527625 |
| 2024-02-21 | 13.74 | $13.45 | 448643 |
| 2024-02-20 | 13.76 | $13.78 | 574949 |
| 2024-02-16 | 13.75 | $14.18 | 706321 |
| 2024-02-15 | 13.70 | $13.98 | 515817 |
| 2024-02-14 | 13.67 | $13.40 | 381876 |
| 2024-02-13 | 13.69 | $13.15 | 863434 |
| 2024-02-12 | 13.74 | $14.03 | 504093 |
| 2024-02-09 | 13.70 | $14.14 | 677222 |
| 2024-02-08 | 13.66 | $14.04 | 581906 |
| 2024-02-07 | 13.63 | $13.30 | 908622 |
| 2024-02-06 | 13.68 | $13.53 | 621672 |
| 2024-02-05 | 13.71 | $13.21 | 619670 |
| 2024-02-02 | 13.78 | $13.74 | 519163 |
| 2024-02-01 | 13.81 | $14.09 | 637940 |
| 2024-01-31 | 13.81 | $13.74 | 544381 |
| 2024-01-30 | 13.85 | $14.00 | 395272 |
| 2024-01-29 | 13.87 | $14.27 | 658587 |
| 2024-01-26 | 13.88 | $14.00 | 1.3M |
| 2024-01-25 | 13.93 | $13.48 | 1.1M |
| 2024-01-24 | 14.04 | $12.96 | 886090 |
| 2024-01-23 | 14.22 | $13.14 | 730035 |
| 2024-01-22 | 14.39 | $13.36 | 886798 |
| 2024-01-19 | 14.56 | $13.44 | 781617 |
| 2024-01-18 | 14.73 | $13.42 | 1.1M |
| 2024-01-17 | 14.92 | $13.47 | 706062 |
| 2024-01-16 | 15.11 | $13.72 | 853136 |
| 2024-01-12 | 15.30 | $14.32 | 543636 |
| 2024-01-11 | 15.44 | $14.49 | 801682 |
| 2024-01-10 | 15.57 | $14.80 | 539795 |
| 2024-01-09 | 15.68 | $15.12 | 885425 |
| 2024-01-08 | 15.76 | $14.94 | 998824 |
| 2024-01-05 | 15.86 | $14.87 | 969351 |
| 2024-01-04 | 15.97 | $14.76 | 796597 |
| 2024-01-03 | 16.10 | $14.99 | 709521 |
| 2024-01-02 | 16.21 | $15.62 | 737086 |
| 2023-12-29 | 16.26 | $15.93 | 989213 |
| 2023-12-28 | 16.28 | $16.34 | 842430 |
| 2023-12-27 | 16.25 | $16.50 | 582374 |
| 2023-12-26 | 16.21 | $16.75 | 493532 |
| 2023-12-22 | 16.13 | $16.56 | 587117 |
| 2023-12-21 | 16.07 | $16.12 | 662324 |
| 2023-12-20 | 16.04 | $15.78 | 561162 |
| 2023-12-19 | 16.03 | $16.40 | 489624 |
| 2023-12-18 | 15.96 | $16.27 | 656990 |
| 2023-12-15 | 15.90 | $16.30 | 733477 |
| 2023-12-14 | 15.83 | $16.79 | 737331 |
| 2023-12-13 | 15.71 | $16.44 | 644790 |
| 2023-12-12 | 15.61 | $15.95 | 426067 |
| 2023-12-11 | 15.56 | $15.96 | 564544 |
| 2023-12-08 | 15.51 | $15.98 | 381984 |
| 2023-12-07 | 15.44 | $15.81 | 401465 |
| 2023-12-06 | 15.39 | $15.99 | 652882 |
| 2023-12-05 | 15.32 | $15.45 | 459429 |
| 2023-12-04 | 15.30 | $15.89 | 462023 |
| 2023-12-01 | 15.24 | $15.84 | 500782 |
| 2023-11-30 | 15.19 | $15.54 | 687881 |
| 2023-11-29 | 15.16 | $15.64 | 779723 |
| 2023-11-28 | 15.12 | $15.22 | 586649 |
| 2023-11-27 | 15.12 | $14.86 | 521536 |
| 2023-11-24 | 15.15 | $14.96 | 287970 |
| 2023-11-22 | 15.18 | $14.87 | 529652 |
| 2023-11-21 | 15.21 | $14.55 | 611027 |
| 2023-11-20 | 15.28 | $15.15 | 353856 |
| 2023-11-17 | 15.29 | $15.21 | 476178 |
| 2023-11-16 | 15.29 | $15.24 | 353496 |
| 2023-11-15 | 15.29 | $15.48 | 516265 |
| 2023-11-14 | 15.26 | $15.68 | 558933 |
| 2023-11-13 | 15.20 | $15.00 | 611028 |
| 2023-11-10 | 15.21 | $14.71 | 760042 |
| 2023-11-09 | 15.24 | $14.85 | 597643 |
| 2023-11-08 | 15.26 | $15.32 | 479053 |
| 2023-11-07 | 15.23 | $15.42 | 600951 |
| 2023-11-06 | 15.19 | $15.32 | 845028 |
| 2023-11-03 | 15.16 | $16.41 | 932293 |
| 2023-11-02 | 15.02 | $16.20 | 1.7M |
| 2023-11-01 | 14.90 | $15.05 | 752503 |
| 2023-10-31 | 14.89 | $14.95 | 419685 |
| 2023-10-30 | 14.89 | $15.03 | 490722 |
| 2023-10-27 | 14.89 | $14.90 | 560910 |
| 2023-10-26 | 14.90 | $14.89 | 659373 |
| 2023-10-25 | 14.91 | $15.27 | 647130 |
| 2023-10-24 | 14.89 | $15.26 | 778189 |
| 2023-10-23 | 14.86 | $14.74 | 752465 |
| 2023-10-20 | 14.90 | $14.73 | 475208 |
| 2023-10-19 | 14.93 | $14.84 | 542843 |
| 2023-10-18 | 14.96 | $14.67 | 508953 |
| 2023-10-17 | 15.02 | $14.85 | 777161 |
| 2023-10-16 | 15.06 | $14.18 | 557394 |
| 2023-10-13 | 15.18 | $14.20 | 517469 |
| 2023-10-12 | 15.30 | $14.14 | 1.1M |
| 2023-10-11 | 15.45 | $14.63 | 1.6M |
| 2023-10-10 | 15.56 | $15.60 | 581517 |
| 2023-10-09 | 15.58 | $15.42 | 945834 |
| 2023-10-06 | 15.63 | $15.49 | 1.1M |
| 2023-10-05 | 15.68 | $15.80 | 1.0M |
| 2023-10-04 | 15.70 | $15.71 | 607467 |
| 2023-10-03 | 15.74 | $15.27 | 883691 |
| 2023-10-02 | 15.84 | $15.12 | 983746 |
| 2023-09-29 | 15.96 | $15.39 | 634488 |
| 2023-09-28 | 16.08 | $15.27 | 628417 |
| 2023-09-27 | 16.21 | $15.23 | 490545 |
| 2023-09-26 | 16.37 | $15.29 | 583418 |
| 2023-09-25 | 16.54 | $15.62 | 434037 |
| 2023-09-22 | 16.69 | $15.55 | 447711 |
| 2023-09-21 | 16.86 | $15.73 | 719972 |
| 2023-09-20 | 17.02 | $16.10 | 544611 |
| 2023-09-19 | 17.17 | $16.28 | 1.0M |
| 2023-09-18 | 17.30 | $16.32 | 898823 |
| 2023-09-15 | 17.44 | $16.68 | 1.4M |
| 2023-09-14 | 17.55 | $16.86 | 602326 |
| 2023-09-13 | 17.66 | $16.80 | 579630 |
| 2023-09-12 | 17.78 | $16.98 | 503456 |
| 2023-09-11 | 17.89 | $16.94 | 553062 |
| 2023-09-08 | 18.02 | $17.05 | 380498 |
| 2023-09-07 | 18.15 | $17.04 | 566686 |
| 2023-09-06 | 18.29 | $17.29 | 838845 |
| 2023-09-05 | 18.41 | $17.86 | 487662 |
| 2023-09-01 | 18.49 | $18.26 | 477970 |
| 2023-08-31 | 18.53 | $18.34 | 457060 |
| 2023-08-30 | 18.58 | $18.18 | 467225 |
| 2023-08-29 | 18.65 | $18.46 | 445650 |
| 2023-08-28 | 18.73 | $18.56 | 280104 |
| 2023-08-25 | 18.81 | $18.64 | 369451 |
| 2023-08-24 | 18.90 | $18.38 | 483793 |
| 2023-08-23 | 19.05 | $18.42 | 518369 |
| 2023-08-22 | 19.21 | $18.29 | 353001 |
| 2023-08-21 | 19.41 | $18.42 | 741162 |
| 2023-08-18 | 19.62 | $18.40 | 511137 |
| 2023-08-17 | 19.85 | $18.18 | 531244 |
| 2023-08-16 | 20.13 | $18.67 | 533564 |
| 2023-08-15 | 20.39 | $19.00 | 674925 |
| 2023-08-14 | 20.64 | $19.08 | 452274 |
| 2023-08-11 | 20.90 | $19.25 | 414540 |
| 2023-08-10 | 21.16 | $19.00 | 514707 |
| 2023-08-09 | 21.47 | $19.20 | 777094 |
| 2023-08-08 | 21.78 | $19.12 | 1.2M |
| 2023-08-07 | 22.12 | $19.64 | 800055 |
| 2023-08-04 | 22.42 | $19.43 | 1.6M |
| 2023-08-03 | 22.76 | $19.51 | 3.4M |
| 2023-08-02 | 23.11 | $22.36 | 1.2M |
| 2023-08-01 | 23.18 | $22.69 | 805248 |
| 2023-07-31 | 23.22 | $23.05 | 623891 |
| 2023-07-28 | 23.23 | $22.83 | 356332 |
| 2023-07-27 | 23.25 | $22.80 | 534721 |
| 2023-07-26 | 23.27 | $23.50 | 390838 |
| 2023-07-25 | 23.22 | $23.52 | 472678 |
| 2023-07-24 | 23.14 | $23.16 | 312340 |
| 2023-07-21 | 23.08 | $23.50 | 361870 |
| 2023-07-20 | 22.98 | $23.48 | 309054 |
| 2023-07-19 | 22.87 | $23.48 | 431836 |
| 2023-07-18 | 22.74 | $23.59 | 550058 |
| 2023-07-17 | 22.59 | $22.80 | 502237 |
| 2023-07-14 | 22.51 | $23.48 | 402061 |
| 2023-07-13 | 22.36 | $23.65 | 478217 |
| 2023-07-12 | 22.17 | $23.77 | 530009 |
| 2023-07-11 | 21.96 | $22.94 | 531431 |
| 2023-07-10 | 21.82 | $22.99 | 538783 |
| 2023-07-07 | 21.67 | $22.50 | 319460 |
| 2023-07-06 | 21.56 | $22.65 | 495168 |
| 2023-07-05 | 21.42 | $22.30 | 424083 |
| 2023-07-03 | 21.32 | $22.54 | 341133 |
| 2023-06-30 | 21.18 | $22.53 | 579289 |
| 2023-06-29 | 21.04 | $22.46 | 674745 |
| 2023-06-28 | 20.89 | $21.81 | 611298 |
| 2023-06-27 | 20.79 | $20.91 | 490956 |
| 2023-06-26 | 20.78 | $20.11 | 698312 |
| 2023-06-23 | 20.84 | $19.98 | 1.8M |
| 2023-06-22 | 20.91 | $20.58 | 691219 |
| 2023-06-21 | 20.93 | $20.72 | 555037 |
| 2023-06-20 | 20.93 | $20.70 | 519535 |
| 2023-06-16 | 20.94 | $20.76 | 550464 |
| 2023-06-15 | 20.94 | $21.39 | 567894 |
| 2023-06-14 | 20.89 | $22.00 | 944577 |
| 2023-06-13 | 20.77 | $20.87 | 466404 |
| 2023-06-12 | 20.76 | $20.95 | 542450 |
| 2023-06-09 | 20.74 | $20.72 | 600624 |
| 2023-06-08 | 20.74 | $20.99 | 688861 |
| 2023-06-07 | 20.71 | $21.31 | 693616 |
| 2023-06-06 | 20.65 | $21.35 | 319267 |
| 2023-06-05 | 20.59 | $21.25 | 410477 |
| 2023-06-02 | 20.52 | $20.79 | 487301 |
| 2023-06-01 | 20.51 | $20.45 | 457524 |
| 2023-05-31 | 20.54 | $20.07 | 505639 |
| 2023-05-30 | 20.61 | $20.05 | 489009 |
| 2023-05-26 | 20.70 | $19.95 | 515903 |
| 2023-05-25 | 20.81 | $19.69 | 682074 |
| 2023-05-24 | 20.95 | $20.38 | 376157 |
| 2023-05-23 | 21.03 | $20.73 | 405337 |
| 2023-05-22 | 21.07 | $21.13 | 416465 |
| 2023-05-19 | 21.06 | $20.96 | 472473 |
| 2023-05-18 | 21.08 | $21.30 | 580078 |
| 2023-05-17 | 21.05 | $21.38 | 552704 |
| 2023-05-16 | 21.01 | $20.87 | 309608 |
| 2023-05-15 | 21.02 | $20.85 | 410037 |
| 2023-05-12 | 21.02 | $20.36 | 331401 |
| 2023-05-11 | 21.07 | $20.44 | 564470 |
| 2023-05-10 | 21.12 | $21.01 | 637619 |
| 2023-05-09 | 21.10 | $20.80 | 723699 |
| 2023-05-08 | 21.10 | $20.22 | 1.2M |
| 2023-05-05 | 21.16 | $20.66 | 1.4M |
| 2023-05-04 | 21.18 | $20.84 | 3.2M |
| 2023-05-03 | 21.17 | $23.33 | 1.5M |
| 2023-05-02 | 20.92 | $22.47 | 949340 |
| 2023-05-01 | 20.74 | $22.82 | 1.4M |
| 2023-04-28 | 20.52 | $21.62 | 622697 |
| 2023-04-27 | 20.42 | $21.09 | 489817 |
| 2023-04-26 | 20.36 | $20.63 | 703314 |
| 2023-04-25 | 20.35 | $20.06 | 523472 |
| 2023-04-24 | 20.40 | $20.29 | 568395 |
| 2023-04-21 | 20.43 | $20.34 | 603863 |
| 2023-04-20 | 20.46 | $20.40 | 297274 |
| 2023-04-19 | 20.49 | $20.33 | 316611 |
| 2023-04-18 | 20.53 | $20.28 | 342820 |
| 2023-04-17 | 20.57 | $20.44 | 430402 |
| 2023-04-14 | 20.60 | $19.85 | 452769 |
| 2023-04-13 | 20.69 | $20.11 | 622862 |
| 2023-04-12 | 20.75 | $20.09 | 487109 |
| 2023-04-11 | 20.80 | $20.56 | 740034 |
| 2023-04-10 | 20.80 | $20.49 | 497727 |
| 2023-04-06 | 20.80 | $20.50 | 354199 |
| 2023-04-05 | 20.80 | $20.22 | 286432 |
| 2023-04-04 | 20.82 | $20.80 | 384402 |
| 2023-04-03 | 20.79 | $21.20 | 548711 |
| 2023-03-31 | 20.73 | $21.37 | 716977 |
| 2023-03-30 | 20.65 | $21.03 | 465935 |
| 2023-03-29 | 20.61 | $21.13 | 576510 |
| 2023-03-28 | 20.57 | $21.10 | 404692 |
| 2023-03-27 | 20.53 | $20.95 | 480909 |
| 2023-03-24 | 20.52 | $21.29 | 974145 |
| 2023-03-23 | 20.48 | $21.03 | 536743 |
| 2023-03-22 | 20.48 | $20.70 | 721305 |
| 2023-03-21 | 20.51 | $21.18 | 619494 |
| 2023-03-20 | 20.51 | $21.15 | 1.5M |
| 2023-03-17 | 20.52 | $20.23 | 1.4M |
| 2023-03-16 | 20.63 | $20.08 | 1.2M |
| 2023-03-15 | 20.78 | $19.21 | 1.6M |
| 2023-03-14 | 21.02 | $18.83 | 893378 |
| 2023-03-13 | 21.32 | $18.89 | 1.4M |
| 2023-03-10 | 21.62 | $19.12 | 1.4M |
| 2023-03-09 | 21.91 | $19.37 | 1.5M |
| 2023-03-08 | 22.20 | $20.51 | 4.1M |
| 2023-03-07 | 22.39 | $21.90 | 726949 |
| 2023-03-06 | 22.45 | $21.50 | 696931 |
| 2023-03-03 | 22.55 | $22.24 | 1.0M |
| 2023-03-02 | 22.59 | $21.77 | 1.9M |
| 2023-03-01 | 22.67 | $22.36 | 946471 |
| 2023-02-28 | 22.69 | $22.72 | 466622 |
| 2023-02-27 | 22.68 | $22.40 | 435372 |
| 2023-02-24 | 22.70 | $22.30 | 412861 |
| 2023-02-23 | 22.73 | $22.66 | 344408 |
| 2023-02-22 | 22.71 | $22.98 | 411841 |
| 2023-02-21 | 22.66 | $22.46 | 387502 |
| 2023-02-17 | 22.65 | $23.40 | 327334 |
| 2023-02-16 | 22.54 | $23.96 | 585393 |
| 2023-02-15 | 22.37 | $23.66 | 559984 |
| 2023-02-14 | 22.20 | $22.91 | 559815 |
| 2023-02-13 | 22.09 | $21.50 | 540481 |
| 2023-02-10 | 22.11 | $21.35 | 580137 |
| 2023-02-09 | 22.14 | $21.98 | 396853 |
| 2023-02-08 | 22.09 | $23.02 | 452751 |
| 2023-02-07 | 21.92 | $23.27 | 886807 |
| 2023-02-06 | 21.69 | $22.55 | 918373 |
| 2023-02-03 | 21.51 | $21.91 | 803363 |
| 2023-02-02 | 21.36 | $22.46 | 561277 |
| 2023-02-01 | 21.13 | $22.60 | 555027 |
| 2023-01-31 | 20.86 | $22.56 | 708524 |
| 2023-01-30 | 20.57 | $22.25 | 763490 |
| 2023-01-27 | 20.27 | $22.09 | 582025 |
| 2023-01-26 | 19.97 | $21.73 | 343838 |
| 2023-01-25 | 19.67 | $21.53 | 387142 |
| 2023-01-24 | 19.37 | $21.52 | 486108 |
| 2023-01-23 | 19.05 | $21.28 | 928198 |
| 2023-01-20 | 18.74 | $21.23 | 683860 |
| 2023-01-19 | 18.42 | $20.45 | 830316 |
| 2023-01-18 | 18.16 | $20.10 | 677727 |
| 2023-01-17 | 17.92 | $20.26 | 811987 |
| 2023-01-13 | 17.66 | $19.93 | 1.1M |
| 2023-01-12 | 17.42 | $19.61 | 834891 |
| 2023-01-11 | 17.22 | $18.98 | 635820 |
| 2023-01-10 | 17.06 | $18.03 | 622095 |
| 2023-01-09 | 17.00 | $17.71 | 842778 |
| 2023-01-06 | 16.98 | $16.25 | 1.0M |
| 2023-01-05 | 17.09 | $16.06 | 604349 |
| 2023-01-04 | 17.24 | $17.19 | 440566 |
| 2023-01-03 | 17.29 | $16.53 | 387654 |
| 2022-12-30 | 17.41 | $16.32 | 762882 |
| 2022-12-29 | 17.58 | $16.62 | 574850 |
| 2022-12-28 | 17.73 | $16.09 | 480254 |
| 2022-12-27 | 17.95 | $16.35 | 739950 |
| 2022-12-23 | 18.16 | $17.19 | 277043 |
| 2022-12-22 | 18.30 | $17.56 | 497972 |
| 2022-12-21 | 18.42 | $17.80 | 610922 |
| 2022-12-20 | 18.53 | $17.83 | 512277 |
| 2022-12-19 | 18.65 | $17.86 | 770058 |
| 2022-12-16 | 18.78 | $18.20 | 1.1M |
| 2022-12-15 | 18.89 | $18.15 | 637080 |
| 2022-12-14 | 19.01 | $18.82 | 613958 |
| 2022-12-13 | 19.09 | $18.69 | 632474 |
| 2022-12-12 | 19.22 | $18.59 | 410742 |
| 2022-12-09 | 19.38 | $18.21 | 314197 |
| 2022-12-08 | 19.61 | $18.09 | 774439 |
| 2022-12-07 | 19.87 | $17.72 | 636852 |
| 2022-12-06 | 20.19 | $17.87 | 1.1M |
| 2022-12-05 | 20.51 | $19.14 | 917603 |
| 2022-12-02 | 20.72 | $20.25 | 914683 |
| 2022-12-01 | 20.84 | $19.61 | 543863 |
| 2022-11-30 | 21.03 | $20.19 | 1.1M |
| 2022-11-29 | 21.17 | $19.33 | 931511 |
| 2022-11-28 | 21.40 | $19.83 | 649778 |
| 2022-11-25 | 21.59 | $20.61 | 385122 |
| 2022-11-23 | 21.71 | $20.09 | 790044 |
| 2022-11-22 | 21.88 | $19.74 | 895653 |
| 2022-11-21 | 22.10 | $20.46 | 634227 |
| 2022-11-18 | 22.24 | $20.70 | 927805 |
| 2022-11-17 | 22.36 | $20.48 | 834303 |
| 2022-11-16 | 22.50 | $21.28 | 1.1M |
| 2022-11-15 | 22.56 | $22.54 | 4.4M |
| 2022-11-14 | 22.49 | $24.87 | 502330 |
| 2022-11-11 | 22.18 | $25.41 | 1.3M |
| 2022-11-10 | 21.79 | $23.94 | 775660 |
| 2022-11-09 | 21.51 | $21.90 | 874163 |
| 2022-11-08 | 21.42 | $22.77 | 938040 |
| 2022-11-07 | 21.24 | $21.58 | 733854 |
| 2022-11-04 | 21.16 | $22.15 | 757151 |
| 2022-11-03 | 21.02 | $22.48 | 1.5M |
| 2022-11-02 | 20.84 | $21.10 | 900543 |
| 2022-11-01 | 20.79 | $21.73 | 476295 |
| 2022-10-31 | 20.67 | $21.44 | 303267 |
| 2022-10-28 | 20.58 | $21.90 | 358631 |
| 2022-10-27 | 20.44 | $20.90 | 331508 |
| 2022-10-26 | 20.39 | $21.00 | 445799 |
| 2022-10-25 | 20.33 | $20.93 | 433366 |
| 2022-10-24 | 20.28 | $20.21 | 381865 |
| 2022-10-21 | 20.29 | $20.79 | 426500 |
| 2022-10-20 | 20.26 | $20.23 | 255132 |
| 2022-10-19 | 20.29 | $20.45 | 207978 |
| 2022-10-18 | 20.31 | $20.43 | 306581 |
| 2022-10-17 | 20.34 | $20.08 | 313330 |
| 2022-10-14 | 20.43 | $19.60 | 261564 |
| 2022-10-13 | 20.58 | $19.92 | 491578 |
| 2022-10-12 | 20.71 | $19.63 | 364003 |
| 2022-10-11 | 20.89 | $20.07 | 405894 |
| 2022-10-10 | 21.05 | $20.13 | 263429 |
| 2022-10-07 | 21.22 | $20.13 | 447563 |
| 2022-10-06 | 21.40 | $20.76 | 418261 |
| 2022-10-05 | 21.54 | $20.94 | 488204 |
| 2022-10-04 | 21.68 | $21.04 | 701221 |
| 2022-10-03 | 21.80 | $21.05 | 594729 |
| 2022-09-30 | 21.93 | $19.69 | 830945 |
| 2022-09-29 | 22.19 | $20.10 | 885055 |
| 2022-09-28 | 22.43 | $21.27 | 640416 |
| 2022-09-27 | 22.56 | $20.81 | 921529 |
| 2022-09-26 | 22.75 | $20.91 | 584203 |
| 2022-09-23 | 22.93 | $21.03 | 1.1M |
| 2022-09-22 | 23.11 | $22.80 | 1.0M |
| 2022-09-21 | 23.12 | $22.96 | 595290 |
| 2022-09-20 | 23.12 | $23.23 | 708081 |
| 2022-09-19 | 23.08 | $23.31 | 479574 |
| 2022-09-16 | 23.02 | $23.04 | 1.1M |
| 2022-09-15 | 22.99 | $23.63 | 526342 |
| 2022-09-14 | 22.89 | $23.97 | 472648 |
| 2022-09-13 | 22.76 | $23.39 | 595892 |
| 2022-09-12 | 22.68 | $23.99 | 242527 |
| 2022-09-09 | 22.53 | $23.85 | 515736 |
| 2022-09-08 | 22.41 | $23.62 | 569251 |
| 2022-09-07 | 22.32 | $22.90 | 626592 |
| 2022-09-06 | 22.30 | $21.22 | 581413 |
| 2022-09-02 | 22.48 | $21.83 | 345753 |
| 2022-09-01 | 22.63 | $22.45 | 446327 |
| 2022-08-31 | 22.73 | $22.02 | 391748 |
| 2022-08-30 | 22.88 | $21.89 | 559117 |
| 2022-08-29 | 23.05 | $22.19 | 439069 |
| 2022-08-26 | 23.19 | $23.05 | 609132 |
| 2022-08-25 | 23.25 | $23.62 | 787827 |
| 2022-08-24 | 23.25 | $22.57 | 479542 |
| 2022-08-23 | 23.35 | $22.19 | 849229 |
| 2022-08-22 | 23.46 | $21.45 | 947528 |
| 2022-08-19 | 23.64 | $21.58 | 719136 |
| 2022-08-18 | 23.81 | $22.49 | 831903 |
| 2022-08-17 | 23.89 | $22.15 | 1.4M |
| 2022-08-16 | 24.00 | $22.59 | 1.4M |
| 2022-08-15 | 24.07 | $23.00 | 1.9M |
| 2022-08-12 | 24.08 | $22.99 | 6.2M |
| 2022-08-11 | 24.09 | $24.97 | 986275 |
| 2022-08-10 | 23.88 | $26.05 | 770203 |
| 2022-08-09 | 23.54 | $24.76 | 1.3M |
| 2022-08-08 | 23.29 | $28.44 | 1.0M |
| 2022-08-05 | 22.64 | $26.58 | 877786 |
| 2022-08-04 | 22.12 | $25.79 | 1.2M |
| 2022-08-03 | 21.65 | $24.16 | 663480 |
| 2022-08-02 | 21.29 | $23.04 | 623558 |
| 2022-08-01 | 21.02 | $22.28 | 527647 |
| 2022-07-29 | 20.80 | $22.83 | 488270 |
| 2022-07-28 | 20.49 | $22.48 | 618229 |
| 2022-07-27 | 20.19 | $20.82 | 395806 |
| 2022-07-26 | 20.03 | $19.61 | 476799 |
| 2022-07-25 | 19.97 | $20.65 | 404471 |
| 2022-07-22 | 19.79 | $21.44 | 493396 |
| 2022-07-21 | 19.51 | $21.87 | 300048 |
| 2022-07-20 | 19.16 | $22.05 | 282681 |
| 2022-07-19 | 18.76 | $21.56 | 407259 |
| 2022-07-18 | 18.38 | $20.68 | 418519 |
| 2022-07-15 | 18.05 | $20.79 | 496844 |
| 2022-07-14 | 17.69 | $20.08 | 934960 |
| 2022-07-13 | 17.38 | $19.05 | 446413 |
| 2022-07-12 | 17.15 | $18.29 | 457553 |
| 2022-07-11 | 17.00 | $17.95 | 300096 |
| 2022-07-08 | 16.87 | $18.12 | 290578 |
| 2022-07-07 | 16.72 | $18.12 | 669542 |
| 2022-07-06 | 16.58 | $17.71 | 238867 |
| 2022-07-05 | 16.47 | $17.77 | 301245 |
| 2022-07-01 | 16.36 | $16.74 | 272014 |
| 2022-06-30 | 16.35 | $16.35 | 391837 |
| 2022-06-29 | 16.39 | $16.90 | 205994 |
| 2022-06-28 | 16.38 | $16.56 | 380416 |
| 2022-06-27 | 16.42 | $16.99 | 393682 |
| 2022-06-24 | 16.42 | $16.74 | 1.1M |
| 2022-06-23 | 16.46 | $15.67 | 487548 |
| 2022-06-22 | 16.60 | $15.31 | 250544 |
| 2022-06-21 | 16.79 | $15.44 | 399057 |
| 2022-06-17 | 16.98 | $15.42 | 522613 |
| 2022-06-16 | 17.20 | $14.98 | 543360 |
| 2022-06-15 | 17.47 | $16.37 | 335249 |
| 2022-06-14 | 17.62 | $15.70 | 410041 |
| 2022-06-13 | 17.85 | $16.39 | 852961 |
| 2022-06-10 | 18.02 | $17.25 | 445331 |
| 2022-06-09 | 18.11 | $17.64 | 430866 |
| 2022-06-08 | 18.16 | $18.01 | 319825 |
| 2022-06-07 | 18.18 | $17.96 | 437203 |
| 2022-06-06 | 18.21 | $17.77 | 518369 |
| 2022-06-03 | 18.28 | $17.76 | 307614 |
| 2022-06-02 | 18.35 | $18.00 | 554334 |
| 2022-06-01 | 18.41 | $17.99 | 303747 |
| 2022-05-31 | 18.48 | $18.57 | 583627 |
| 2022-05-27 | 18.50 | $19.00 | 654602 |
| 2022-05-26 | 18.49 | $18.34 | 343902 |
| 2022-05-25 | 18.56 | $18.19 | 390852 |
| 2022-05-24 | 18.66 | $17.05 | 690721 |
| 2022-05-23 | 18.88 | $18.19 | 690109 |
| 2022-05-20 | 19.01 | $18.95 | 703594 |
| 2022-05-19 | 19.09 | $19.44 | 500131 |
| 2022-05-18 | 19.13 | $18.10 | 513560 |
| 2022-05-17 | 19.33 | $19.18 | 740956 |
| 2022-05-16 | 19.44 | $17.89 | 507932 |
| 2022-05-13 | 19.70 | $18.30 | 506157 |
| 2022-05-12 | 19.94 | $17.35 | 1.2M |
| 2022-05-11 | 20.29 | $17.87 | 543252 |
| 2022-05-10 | 20.61 | $18.53 | 782462 |
| 2022-05-09 | 20.90 | $19.38 | 746066 |
| 2022-05-06 | 21.11 | $20.79 | 1.3M |
| 2022-05-05 | 21.20 | $19.79 | 783781 |
| 2022-05-04 | 21.40 | $19.30 | 1.9M |
| 2022-05-03 | 21.67 | $19.79 | 1.1M |
| 2022-05-02 | 21.91 | $21.10 | 549629 |
| 2022-04-29 | 22.05 | $20.83 | 515279 |
| 2022-04-28 | 22.22 | $21.48 | 808821 |
| 2022-04-27 | 22.35 | $20.44 | 457349 |
| 2022-04-26 | 22.60 | $21.01 | 763535 |
| 2022-04-25 | 22.81 | $22.25 | 469223 |
| 2022-04-22 | 22.91 | $21.89 | 436553 |
| 2022-04-21 | 23.06 | $22.24 | 647911 |
| 2022-04-20 | 23.18 | $23.64 | 732839 |
| 2022-04-19 | 23.17 | $23.63 | 817106 |
| 2022-04-18 | 23.17 | $22.45 | 472216 |
| 2022-04-14 | 23.31 | $22.25 | 412449 |
| 2022-04-13 | 23.48 | $22.54 | 451871 |
| 2022-04-12 | 23.64 | $22.27 | 447894 |
| 2022-04-11 | 23.83 | $22.70 | 376547 |
| 2022-04-08 | 23.97 | $22.45 | 367396 |
| 2022-04-07 | 24.15 | $22.60 | 538745 |
| 2022-04-06 | 24.31 | $22.98 | 606302 |
| 2022-04-05 | 24.45 | $23.85 | 315076 |
| 2022-04-04 | 24.50 | $24.50 | 335129 |
| 2022-04-01 | 24.49 | $23.89 | 423372 |
| 2022-03-31 | 24.54 | $24.56 | 345440 |
| 2022-03-30 | 24.51 | $25.00 | 617236 |
| 2022-03-29 | 24.44 | $24.51 | 560954 |
| 2022-03-28 | 24.41 | $23.76 | 496156 |
| 2022-03-25 | 24.46 | $23.82 | 438976 |
| 2022-03-24 | 24.51 | $24.79 | 517770 |
| 2022-03-23 | 24.46 | $24.24 | 535564 |
| 2022-03-22 | 24.46 | $24.80 | 826541 |
| 2022-03-21 | 24.40 | $25.00 | 659523 |
| 2022-03-18 | 24.31 | $26.80 | 602282 |
| 2022-03-17 | 24.04 | $26.42 | 694327 |
| 2022-03-16 | 23.81 | $24.62 | 422082 |
| 2022-03-15 | 23.76 | $23.75 | 467763 |
| 2022-03-14 | 23.82 | $22.50 | 790890 |
| 2022-03-11 | 24.01 | $23.11 | 542426 |
| 2022-03-10 | 24.17 | $23.32 | 1.5M |
| 2022-03-09 | 24.34 | $25.06 | 786059 |
| 2022-03-08 | 24.34 | $24.22 | 773725 |
| 2022-03-07 | 24.44 | $23.64 | 1.1M |
| 2022-03-04 | 24.61 | $23.11 | 587992 |
| 2022-03-03 | 24.85 | $23.51 | 949897 |
| 2022-03-02 | 25.06 | $24.01 | 430580 |
| 2022-03-01 | 25.26 | $23.82 | 449933 |
| 2022-02-28 | 25.48 | $25.06 | 363226 |
| 2022-02-25 | 25.58 | $24.62 | 476080 |
| 2022-02-24 | 25.73 | $24.45 | 710305 |
| 2022-02-23 | 25.89 | $22.57 | 697963 |
| 2022-02-22 | 26.25 | $23.23 | 610817 |
| 2022-02-18 | 26.56 | $23.85 | 806763 |
| 2022-02-17 | 26.81 | $24.69 | 1.6M |
| 2022-02-16 | 27.00 | $26.43 | 728028 |
| 2022-02-15 | 27.02 | $27.92 | 361379 |
| 2022-02-14 | 26.89 | $26.97 | 449568 |
| 2022-02-11 | 26.86 | $27.50 | 404361 |
| 2022-02-10 | 26.79 | $27.99 | 653129 |
| 2022-02-09 | 26.69 | $27.77 | 750124 |
| 2022-02-08 | 26.62 | $27.33 | 578839 |
| 2022-02-07 | 26.62 | $27.05 | 421120 |
| 2022-02-04 | 26.69 | $26.81 | 557312 |
| 2022-02-03 | 26.80 | $25.86 | 659178 |
| 2022-02-02 | 27.04 | $27.30 | 683639 |
| 2022-02-01 | 27.19 | $29.36 | 1.3M |
| 2022-01-31 | 27.19 | $26.55 | 1.3M |
| 2022-01-28 | 27.51 | $24.84 | 1.3M |
| 2022-01-27 | 28.04 | $24.39 | 664174 |
| 2022-01-26 | 28.69 | $25.18 | 1.1M |
| 2022-01-25 | 29.31 | $25.62 | 1.4M |
| 2022-01-24 | 29.94 | $25.95 | 2.4M |
| 2022-01-21 | 30.61 | $25.18 | 973136 |
| 2022-01-20 | 31.40 | $25.92 | 926530 |
| 2022-01-19 | 32.15 | $27.10 | 1.0M |
| 2022-01-18 | 32.82 | $26.92 | 1.5M |
| 2022-01-14 | 33.52 | $28.86 | 1.9M |
| 2022-01-13 | 34.06 | $29.60 | 1.1M |
| 2022-01-12 | 34.54 | $30.03 | 2.0M |
| 2022-01-11 | 35.00 | $32.43 | 1.1M |
| 2022-01-10 | 35.24 | $32.04 | 2.1M |
| 2022-01-07 | 35.53 | $33.74 | 840858 |
| 2022-01-06 | 35.67 | $33.75 | 1.2M |
| 2022-01-05 | 35.83 | $33.31 | 1.4M |
| 2022-01-04 | 36.06 | $36.31 | 1.8M |
| 2022-01-03 | 35.99 | $38.84 | 786575 |
| 2021-12-31 | 35.68 | $37.54 | 391781 |
| 2021-12-30 | 35.49 | $37.34 | 633458 |
| 2021-12-29 | 35.33 | $36.82 | 770860 |
| 2021-12-28 | 35.23 | $36.79 | 583460 |
| 2021-12-27 | 35.16 | $37.47 | 847144 |
| 2021-12-23 | 35.05 | $38.34 | 756780 |
| 2021-12-22 | 34.88 | $36.19 | 796822 |
| 2021-12-21 | 34.93 | $33.88 | 1.2M |
| 2021-12-20 | 35.24 | $31.61 | 995551 |
| 2021-12-17 | 35.83 | $31.73 | 4.9M |
| 2021-12-16 | 36.48 | $31.62 | 1.7M |
| 2021-12-15 | 37.26 | $33.75 | 972023 |
| 2021-12-14 | 37.92 | $33.31 | 1.2M |
| 2021-12-13 | 38.70 | $34.58 | 1.3M |
| 2021-12-10 | 39.42 | $34.40 | 1.4M |
| 2021-12-09 | 40.20 | $36.41 | 845658 |
| 2021-12-08 | 40.84 | $38.92 | 1.1M |
| 2021-12-07 | 41.26 | $37.69 | 803495 |
| 2021-12-06 | 41.83 | $36.15 | 1.4M |
| 2021-12-03 | 42.61 | $35.44 | 2.2M |
| 2021-12-02 | 43.52 | $39.64 | 1.1M |
| 2021-12-01 | 44.05 | $37.23 | 1.1M |
| 2021-11-30 | 44.84 | $40.75 | 876099 |
| 2021-11-29 | 45.30 | $42.33 | 940908 |
| 2021-11-26 | 45.58 | $41.89 | 705993 |
| 2021-11-24 | 45.89 | $43.62 | 1.3M |
| 2021-11-23 | 46.01 | $39.93 | 2.0M |
| 2021-11-22 | 46.50 | $41.45 | 1.4M |
| 2021-11-19 | 46.84 | $44.72 | 1.5M |
| 2021-11-18 | 46.84 | $48.44 | 3.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.70
2026-07-17
Close Price
$4.72
Vol: 470952
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.79
Average
15.03
Maximum
50.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.70 | $4.72 | 470952 |
| 2026-07-16 | 4.68 | $4.71 | 846338 |
| 2026-07-15 | 4.66 | $4.59 | 1.1M |
| 2026-07-14 | 4.67 | $4.52 | 1.1M |
| 2026-07-13 | 4.69 | $4.75 | 1.2M |
| 2026-07-10 | 4.66 | $4.59 | 914700 |
| 2026-07-09 | 4.67 | $4.60 | 717206 |
| 2026-07-08 | 4.67 | $4.58 | 1.1M |
| 2026-07-07 | 4.67 | $4.80 | 1.1M |
| 2026-07-06 | 4.63 | $4.72 | 1.3M |
| 2026-07-02 | 4.60 | $4.98 | 1.2M |
| 2026-07-01 | 4.51 | $4.99 | 1.5M |
| 2026-06-30 | 4.40 | $4.74 | 956890 |
| 2026-06-29 | 4.33 | $4.75 | 1.2M |
| 2026-06-26 | 4.24 | $4.74 | 3.6M |
| 2026-06-25 | 4.14 | $4.40 | 1.5M |
| 2026-06-24 | 4.10 | $4.34 | 1.2M |
| 2026-06-23 | 4.06 | $4.06 | 1.0M |
| 2026-06-22 | 4.08 | $4.04 | 1.7M |
| 2026-06-18 | 4.10 | $4.26 | 1.4M |
| 2026-06-17 | 4.08 | $4.22 | 1.0M |
| 2026-06-16 | 4.08 | $4.33 | 1.3M |
| 2026-06-15 | 4.04 | $4.44 | 970182 |
| 2026-06-12 | 3.98 | $4.44 | 1.9M |
| 2026-06-11 | 3.91 | $4.47 | 1.9M |
| 2026-06-10 | 3.83 | $4.19 | 1.6M |
| 2026-06-09 | 3.79 | $3.96 | 1.4M |
| 2026-06-08 | 3.80 | $3.91 | 1.2M |
| 2026-06-05 | 3.82 | $3.99 | 2.2M |
| 2026-06-04 | 3.82 | $3.81 | 2.6M |
| 2026-06-03 | 3.88 | $3.96 | 1.4M |
| 2026-06-02 | 3.91 | $4.02 | 1.5M |
| 2026-06-01 | 3.93 | $4.17 | 1.1M |
| 2026-05-29 | 3.93 | $4.29 | 1.4M |
| 2026-05-28 | 3.91 | $4.26 | 1.3M |
| 2026-05-27 | 3.89 | $4.13 | 1.5M |
| 2026-05-26 | 3.90 | $3.98 | 1.5M |
| 2026-05-22 | 3.94 | $4.03 | 1.4M |
| 2026-05-21 | 3.99 | $4.10 | 2.6M |
| 2026-05-20 | 4.03 | $3.90 | 1.4M |
| 2026-05-19 | 4.12 | $3.98 | 2.3M |
| 2026-05-18 | 4.22 | $3.93 | 2.0M |
| 2026-05-15 | 4.34 | $3.98 | 2.1M |
| 2026-05-14 | 4.48 | $3.99 | 2.0M |
| 2026-05-13 | 4.64 | $4.04 | 2.4M |
| 2026-05-12 | 4.82 | $4.05 | 2.6M |
| 2026-05-11 | 5.02 | $4.12 | 2.2M |
| 2026-05-08 | 5.25 | $4.30 | 2.2M |
| 2026-05-07 | 5.47 | $4.36 | 5.7M |
| 2026-05-06 | 5.72 | $4.49 | 3.8M |
| 2026-05-05 | 5.98 | $4.79 | 6.0M |
| 2026-05-04 | 6.22 | $5.72 | 2.3M |
| 2026-05-01 | 6.31 | $6.49 | 1.4M |
| 2026-04-30 | 6.24 | $6.25 | 1.4M |
| 2026-04-29 | 6.21 | $5.92 | 1.4M |
| 2026-04-28 | 6.24 | $6.08 | 907200 |
| 2026-04-27 | 6.24 | $6.39 | 1.2M |
| 2026-04-24 | 6.18 | $6.42 | 1.2M |
| 2026-04-23 | 6.10 | $6.39 | 1.3M |
| 2026-04-22 | 6.00 | $6.50 | 1.5M |
| 2026-04-21 | 5.88 | $6.24 | 1.6M |
| 2026-04-20 | 5.78 | $6.32 | 1.6M |
| 2026-04-17 | 5.65 | $5.91 | 2.3M |
| 2026-04-16 | 5.58 | $5.59 | 2.0M |
| 2026-04-15 | 5.58 | $5.52 | 848938 |
| 2026-04-14 | 5.58 | $5.56 | 1.3M |
| 2026-04-13 | 5.58 | $5.38 | 1.5M |
| 2026-04-10 | 5.61 | $5.78 | 712318 |
| 2026-04-09 | 5.57 | $5.85 | 887268 |
| 2026-04-08 | 5.50 | $5.70 | 1.0M |
| 2026-04-07 | 5.46 | $5.61 | 1.3M |
| 2026-04-06 | 5.42 | $5.64 | 900948 |
| 2026-04-02 | 5.38 | $5.56 | 1.3M |
| 2026-04-01 | 5.34 | $5.40 | 1.4M |
| 2026-03-31 | 5.33 | $5.29 | 1.1M |
| 2026-03-30 | 5.34 | $5.25 | 1.4M |
| 2026-03-27 | 5.36 | $5.18 | 1.1M |
| 2026-03-26 | 5.40 | $5.38 | 1.0M |
| 2026-03-25 | 5.41 | $5.42 | 856007 |
| 2026-03-24 | 5.41 | $5.32 | 827537 |
| 2026-03-23 | 5.43 | $5.40 | 1.3M |
| 2026-03-20 | 5.43 | $5.50 | 1.2M |
| 2026-03-19 | 5.42 | $5.57 | 1.5M |
| 2026-03-18 | 5.39 | $5.55 | 1.2M |
| 2026-03-17 | 5.36 | $5.82 | 1.7M |
| 2026-03-16 | 5.26 | $5.65 | 2.2M |
| 2026-03-13 | 5.19 | $5.33 | 1.7M |
| 2026-03-12 | 5.17 | $5.16 | 1.6M |
| 2026-03-11 | 5.19 | $5.29 | 1.7M |
| 2026-03-10 | 5.18 | $5.04 | 862733 |
| 2026-03-09 | 5.23 | $5.01 | 1.5M |
| 2026-03-06 | 5.29 | $5.08 | 1.4M |
| 2026-03-05 | 5.34 | $5.13 | 915544 |
| 2026-03-04 | 5.40 | $5.17 | 912300 |
| 2026-03-03 | 5.45 | $5.21 | 1.1M |
| 2026-03-02 | 5.51 | $5.23 | 1.3M |
| 2026-02-27 | 5.57 | $5.34 | 1.5M |
| 2026-02-26 | 5.62 | $5.48 | 1.2M |
| 2026-02-25 | 5.64 | $5.28 | 1.6M |
| 2026-02-24 | 5.71 | $5.33 | 3.3M |
| 2026-02-23 | 5.78 | $5.79 | 3.2M |
| 2026-02-20 | 5.77 | $5.66 | 1.3M |
| 2026-02-19 | 5.78 | $5.66 | 974900 |
| 2026-02-18 | 5.78 | $5.70 | 1.1M |
| 2026-02-17 | 5.79 | $5.49 | 942064 |
| 2026-02-13 | 5.83 | $5.40 | 1.1M |
| 2026-02-12 | 5.90 | $5.46 | 2.6M |
| 2026-02-11 | 5.97 | $5.81 | 1.1M |
| 2026-02-10 | 5.97 | $5.96 | 1.3M |
| 2026-02-09 | 5.94 | $6.06 | 1.2M |
| 2026-02-06 | 5.89 | $5.96 | 1.5M |
| 2026-02-05 | 5.84 | $5.75 | 1.4M |
| 2026-02-04 | 5.83 | $5.82 | 1.8M |
| 2026-02-03 | 5.80 | $5.61 | 1.4M |
| 2026-02-02 | 5.81 | $5.65 | 1.7M |
| 2026-01-30 | 5.81 | $5.65 | 1.4M |
| 2026-01-29 | 5.81 | $5.69 | 1.4M |
| 2026-01-28 | 5.79 | $5.63 | 1.5M |
| 2026-01-27 | 5.79 | $5.89 | 2.4M |
| 2026-01-26 | 5.73 | $5.81 | 2.1M |
| 2026-01-23 | 5.67 | $6.01 | 1.6M |
| 2026-01-22 | 5.56 | $6.02 | 2.4M |
| 2026-01-21 | 5.43 | $5.94 | 2.6M |
| 2026-01-20 | 5.30 | $5.74 | 2.8M |
| 2026-01-16 | 5.18 | $5.77 | 4.3M |
| 2026-01-15 | 5.04 | $5.51 | 2.0M |
| 2026-01-14 | 4.93 | $5.45 | 3.6M |
| 2026-01-13 | 4.82 | $5.18 | 2.9M |
| 2026-01-12 | 4.74 | $5.27 | 6.1M |
| 2026-01-09 | 4.63 | $5.01 | 4.8M |
| 2026-01-08 | 4.56 | $4.55 | 2.0M |
| 2026-01-07 | 4.57 | $4.50 | 3.8M |
| 2026-01-06 | 4.60 | $4.77 | 2.4M |
| 2026-01-05 | 4.58 | $4.72 | 2.1M |
| 2026-01-02 | 4.56 | $4.59 | 1.9M |
| 2025-12-31 | 4.57 | $4.54 | 2.4M |
| 2025-12-30 | 4.59 | $4.59 | 2.6M |
| 2025-12-29 | 4.61 | $4.65 | 2.0M |
| 2025-12-26 | 4.62 | $4.71 | 1.8M |
| 2025-12-24 | 4.61 | $4.74 | 1.7M |
| 2025-12-23 | 4.61 | $4.64 | 1.8M |
| 2025-12-22 | 4.62 | $4.71 | 3.0M |
| 2025-12-19 | 4.62 | $4.61 | 3.8M |
| 2025-12-18 | 4.64 | $4.67 | 2.9M |
| 2025-12-17 | 4.65 | $4.72 | 3.0M |
| 2025-12-16 | 4.66 | $4.63 | 2.5M |
| 2025-12-15 | 4.68 | $4.65 | 2.1M |
| 2025-12-12 | 4.71 | $4.69 | 2.1M |
| 2025-12-11 | 4.73 | $4.73 | 1.5M |
| 2025-12-10 | 4.76 | $4.77 | 2.3M |
| 2025-12-09 | 4.77 | $4.75 | 1.7M |
| 2025-12-08 | 4.80 | $4.75 | 2.9M |
| 2025-12-05 | 4.83 | $4.84 | 2.1M |
| 2025-12-04 | 4.85 | $4.95 | 1.5M |
| 2025-12-03 | 4.84 | $4.97 | 3.2M |
| 2025-12-02 | 4.84 | $4.95 | 2.6M |
| 2025-12-01 | 4.84 | $5.08 | 1.3M |
| 2025-11-28 | 4.81 | $5.22 | 609018 |
| 2025-11-26 | 4.75 | $5.21 | 1.5M |
| 2025-11-25 | 4.68 | $5.13 | 2.1M |
| 2025-11-24 | 4.62 | $4.92 | 4.2M |
| 2025-11-21 | 4.60 | $5.09 | 3.7M |
| 2025-11-20 | 4.54 | $4.66 | 3.1M |
| 2025-11-19 | 4.57 | $4.68 | 2.0M |
| 2025-11-18 | 4.59 | $4.70 | 1.8M |
| 2025-11-17 | 4.62 | $4.65 | 1.8M |
| 2025-11-14 | 4.67 | $4.79 | 2.3M |
| 2025-11-13 | 4.70 | $4.76 | 2.3M |
| 2025-11-12 | 4.74 | $4.66 | 2.6M |
| 2025-11-11 | 4.82 | $4.72 | 2.6M |
| 2025-11-10 | 4.89 | $4.73 | 3.7M |
| 2025-11-07 | 4.98 | $4.94 | 3.6M |
| 2025-11-06 | 5.04 | $4.77 | 3.7M |
| 2025-11-05 | 5.15 | $5.05 | 3.1M |
| 2025-11-04 | 5.22 | $4.86 | 5.3M |
| 2025-11-03 | 5.34 | $5.24 | 3.4M |
| 2025-10-31 | 5.40 | $5.35 | 2.6M |
| 2025-10-30 | 5.46 | $5.14 | 3.3M |
| 2025-10-29 | 5.57 | $5.36 | 4.2M |
| 2025-10-28 | 5.65 | $5.59 | 2.2M |
| 2025-10-27 | 5.70 | $5.66 | 2.2M |
| 2025-10-24 | 5.74 | $5.70 | 4.4M |
| 2025-10-23 | 5.78 | $5.76 | 3.2M |
| 2025-10-22 | 5.82 | $5.96 | 3.6M |
| 2025-10-21 | 5.82 | $5.88 | 6.3M |
| 2025-10-20 | 5.85 | $5.66 | 6.0M |
| 2025-10-17 | 5.92 | $5.90 | 1.9M |
| 2025-10-16 | 5.96 | $5.88 | 2.4M |
| 2025-10-15 | 6.01 | $6.03 | 1.9M |
| 2025-10-14 | 6.04 | $6.12 | 3.1M |
| 2025-10-13 | 6.06 | $6.02 | 3.2M |
| 2025-10-10 | 6.10 | $6.00 | 3.1M |
| 2025-10-09 | 6.16 | $6.16 | 2.7M |
| 2025-10-08 | 6.19 | $6.26 | 3.3M |
| 2025-10-07 | 6.21 | $6.34 | 2.6M |
| 2025-10-06 | 6.21 | $6.47 | 3.6M |
| 2025-10-03 | 6.19 | $6.75 | 3.3M |
| 2025-10-02 | 6.11 | $6.54 | 2.5M |
| 2025-10-01 | 6.07 | $6.44 | 3.7M |
| 2025-09-30 | 6.04 | $6.45 | 2.8M |
| 2025-09-29 | 6.00 | $6.38 | 2.4M |
| 2025-09-26 | 5.98 | $6.32 | 2.2M |
| 2025-09-25 | 5.97 | $6.30 | 2.6M |
| 2025-09-24 | 5.97 | $6.34 | 3.4M |
| 2025-09-23 | 5.95 | $6.29 | 3.7M |
| 2025-09-22 | 5.96 | $6.49 | 2.2M |
| 2025-09-19 | 5.92 | $6.34 | 4.2M |
| 2025-09-18 | 5.92 | $6.35 | 3.0M |
| 2025-09-17 | 5.91 | $6.22 | 3.5M |
| 2025-09-16 | 5.94 | $6.22 | 3.0M |
| 2025-09-15 | 5.97 | $6.06 | 4.3M |
| 2025-09-12 | 6.06 | $6.13 | 4.4M |
| 2025-09-11 | 6.14 | $6.14 | 4.5M |
| 2025-09-10 | 6.24 | $6.15 | 6.5M |
| 2025-09-09 | 6.36 | $6.52 | 3.3M |
| 2025-09-08 | 6.42 | $6.60 | 4.0M |
| 2025-09-05 | 6.49 | $6.82 | 3.6M |
| 2025-09-04 | 6.52 | $6.75 | 4.0M |
| 2025-09-03 | 6.58 | $6.79 | 2.9M |
| 2025-09-02 | 6.64 | $6.90 | 3.2M |
| 2025-08-29 | 6.70 | $7.08 | 2.1M |
| 2025-08-28 | 6.74 | $7.09 | 3.0M |
| 2025-08-27 | 6.78 | $7.00 | 4.4M |
| 2025-08-26 | 6.86 | $7.11 | 2.1M |
| 2025-08-25 | 6.93 | $7.04 | 3.7M |
| 2025-08-22 | 7.03 | $7.29 | 3.1M |
| 2025-08-21 | 7.11 | $7.13 | 3.9M |
| 2025-08-20 | 7.23 | $7.21 | 2.9M |
| 2025-08-19 | 7.37 | $7.36 | 3.6M |
| 2025-08-18 | 7.50 | $7.47 | 3.1M |
| 2025-08-15 | 7.64 | $7.63 | 3.9M |
| 2025-08-14 | 7.78 | $7.70 | 4.0M |
| 2025-08-13 | 7.92 | $8.07 | 3.8M |
| 2025-08-12 | 8.02 | $7.93 | 3.8M |
| 2025-08-11 | 8.18 | $7.85 | 3.8M |
| 2025-08-08 | 8.38 | $7.42 | 5.3M |
| 2025-08-07 | 8.70 | $7.72 | 4.5M |
| 2025-08-06 | 9.03 | $7.56 | 6.0M |
| 2025-08-05 | 9.44 | $7.28 | 15.5M |
| 2025-08-04 | 9.99 | $9.49 | 3.1M |
| 2025-08-01 | 10.16 | $9.51 | 3.4M |
| 2025-07-31 | 10.36 | $9.96 | 2.4M |
| 2025-07-30 | 10.49 | $10.03 | 1.9M |
| 2025-07-29 | 10.64 | $9.91 | 2.0M |
| 2025-07-28 | 10.83 | $10.22 | 3.7M |
| 2025-07-25 | 11.00 | $10.58 | 2.8M |
| 2025-07-24 | 11.12 | $10.53 | 3.5M |
| 2025-07-23 | 11.26 | $11.48 | 2.2M |
| 2025-07-22 | 11.23 | $11.46 | 1.8M |
| 2025-07-21 | 11.21 | $10.88 | 2.6M |
| 2025-07-18 | 11.30 | $11.19 | 3.1M |
| 2025-07-17 | 11.34 | $11.06 | 1.8M |
| 2025-07-16 | 11.42 | $10.97 | 1.5M |
| 2025-07-15 | 11.52 | $10.92 | 2.6M |
| 2025-07-14 | 11.66 | $11.41 | 2.4M |
| 2025-07-11 | 11.72 | $11.47 | 2.5M |
| 2025-07-10 | 11.77 | $11.57 | 1.5M |
| 2025-07-09 | 11.81 | $11.44 | 2.2M |
| 2025-07-08 | 11.88 | $11.95 | 2.6M |
| 2025-07-07 | 11.85 | $11.92 | 3.4M |
| 2025-07-03 | 11.83 | $12.32 | 1.1M |
| 2025-07-02 | 11.72 | $12.25 | 831832 |
| 2025-07-01 | 11.61 | $12.02 | 1.2M |
| 2025-06-30 | 11.53 | $11.67 | 1.2M |
| 2025-06-27 | 11.51 | $11.53 | 2.6M |
| 2025-06-26 | 11.51 | $11.54 | 1.2M |
| 2025-06-25 | 11.52 | $11.40 | 1.3M |
| 2025-06-24 | 11.55 | $11.49 | 1.2M |
| 2025-06-23 | 11.57 | $11.30 | 2.4M |
| 2025-06-20 | 11.64 | $11.28 | 2.3M |
| 2025-06-18 | 11.72 | $11.47 | 1.6M |
| 2025-06-17 | 11.78 | $11.63 | 1.3M |
| 2025-06-16 | 11.81 | $12.02 | 1.7M |
| 2025-06-13 | 11.76 | $11.44 | 1.7M |
| 2025-06-12 | 11.82 | $11.85 | 1.6M |
| 2025-06-11 | 11.82 | $11.74 | 1.7M |
| 2025-06-10 | 11.83 | $11.58 | 1.5M |
| 2025-06-09 | 11.87 | $11.80 | 1.2M |
| 2025-06-06 | 11.88 | $11.59 | 1.7M |
| 2025-06-05 | 11.94 | $11.24 | 2.0M |
| 2025-06-04 | 12.07 | $12.06 | 1.1M |
| 2025-06-03 | 12.06 | $11.95 | 1.7M |
| 2025-06-02 | 12.06 | $12.41 | 1.7M |
| 2025-05-30 | 11.96 | $12.00 | 2.0M |
| 2025-05-29 | 11.94 | $11.91 | 1.5M |
| 2025-05-28 | 11.93 | $11.94 | 2.0M |
| 2025-05-27 | 11.91 | $11.74 | 1.5M |
| 2025-05-23 | 11.93 | $11.43 | 2.0M |
| 2025-05-22 | 12.02 | $11.72 | 1.4M |
| 2025-05-21 | 12.06 | $11.51 | 1.8M |
| 2025-05-20 | 12.15 | $12.05 | 4.0M |
| 2025-05-19 | 12.14 | $12.94 | 2.9M |
| 2025-05-16 | 11.93 | $13.35 | 3.7M |
| 2025-05-15 | 11.61 | $12.78 | 1.7M |
| 2025-05-14 | 11.35 | $12.55 | 1.3M |
| 2025-05-13 | 11.10 | $12.30 | 1.7M |
| 2025-05-12 | 10.87 | $12.16 | 2.7M |
| 2025-05-09 | 10.63 | $11.24 | 2.0M |
| 2025-05-08 | 10.54 | $11.42 | 1.8M |
| 2025-05-07 | 10.41 | $11.30 | 3.7M |
| 2025-05-06 | 10.28 | $10.47 | 3.2M |
| 2025-05-05 | 10.31 | $10.40 | 3.5M |
| 2025-05-02 | 10.37 | $10.45 | 2.2M |
| 2025-05-01 | 10.42 | $10.39 | 1.8M |
| 2025-04-30 | 10.50 | $10.34 | 2.2M |
| 2025-04-29 | 10.61 | $10.41 | 802400 |
| 2025-04-28 | 10.73 | $10.49 | 2.5M |
| 2025-04-25 | 10.85 | $10.73 | 1.8M |
| 2025-04-24 | 10.94 | $10.62 | 2.2M |
| 2025-04-23 | 11.07 | $10.82 | 2.2M |
| 2025-04-22 | 11.19 | $10.84 | 1.4M |
| 2025-04-21 | 11.32 | $10.87 | 2.5M |
| 2025-04-17 | 11.47 | $11.53 | 1.4M |
| 2025-04-16 | 11.51 | $11.84 | 1.8M |
| 2025-04-15 | 11.49 | $12.08 | 997535 |
| 2025-04-14 | 11.42 | $12.01 | 1.7M |
| 2025-04-11 | 11.36 | $12.00 | 1.5M |
| 2025-04-10 | 11.29 | $11.49 | 1.5M |
| 2025-04-09 | 11.32 | $11.74 | 2.9M |
| 2025-04-08 | 11.31 | $10.52 | 1.7M |
| 2025-04-07 | 11.56 | $10.86 | 2.5M |
| 2025-04-04 | 11.79 | $11.28 | 2.5M |
| 2025-04-03 | 11.96 | $11.34 | 1.3M |
| 2025-04-02 | 12.15 | $12.38 | 1.3M |
| 2025-04-01 | 12.15 | $12.15 | 1.1M |
| 2025-03-31 | 12.21 | $11.89 | 1.8M |
| 2025-03-28 | 12.33 | $11.90 | 906846 |
| 2025-03-27 | 12.48 | $12.45 | 1.1M |
| 2025-03-26 | 12.53 | $12.28 | 1.4M |
| 2025-03-25 | 12.63 | $12.42 | 1.6M |
| 2025-03-24 | 12.72 | $12.75 | 915328 |
| 2025-03-21 | 12.75 | $12.08 | 1.3M |
| 2025-03-20 | 12.94 | $12.36 | 1.1M |
| 2025-03-19 | 13.09 | $12.48 | 1.1M |
| 2025-03-18 | 13.25 | $12.27 | 2.1M |
| 2025-03-17 | 13.48 | $13.32 | 1.8M |
| 2025-03-14 | 13.53 | $12.32 | 1.4M |
| 2025-03-13 | 13.79 | $12.47 | 1.5M |
| 2025-03-12 | 14.06 | $13.35 | 1.4M |
| 2025-03-11 | 14.19 | $13.40 | 1.5M |
| 2025-03-10 | 14.33 | $14.03 | 1.3M |
| 2025-03-07 | 14.36 | $13.93 | 1.3M |
| 2025-03-06 | 14.42 | $13.78 | 870956 |
| 2025-03-05 | 14.51 | $13.86 | 1.5M |
| 2025-03-04 | 14.59 | $14.03 | 1.7M |
| 2025-03-03 | 14.65 | $13.96 | 1.6M |
| 2025-02-28 | 14.74 | $13.97 | 2.0M |
| 2025-02-27 | 14.83 | $13.98 | 1.4M |
| 2025-02-26 | 14.92 | $13.95 | 2.5M |
| 2025-02-25 | 15.04 | $14.90 | 3.4M |
| 2025-02-24 | 14.97 | $13.57 | 2.4M |
| 2025-02-21 | 15.16 | $13.70 | 2.4M |
| 2025-02-20 | 15.35 | $14.33 | 1.6M |
| 2025-02-19 | 15.43 | $14.60 | 2.5M |
| 2025-02-18 | 15.47 | $15.14 | 5.4M |
| 2025-02-14 | 15.38 | $15.08 | 1.2M |
| 2025-02-13 | 15.29 | $15.39 | 1.4M |
| 2025-02-12 | 15.10 | $15.09 | 2.0M |
| 2025-02-11 | 14.95 | $14.98 | 1.5M |
| 2025-02-10 | 14.78 | $15.15 | 1.2M |
| 2025-02-07 | 14.54 | $14.50 | 1.4M |
| 2025-02-06 | 14.39 | $14.61 | 1.3M |
| 2025-02-05 | 14.19 | $15.16 | 1.7M |
| 2025-02-04 | 13.84 | $14.52 | 1.1M |
| 2025-02-03 | 13.55 | $13.73 | 1.5M |
| 2025-01-31 | 13.38 | $13.91 | 2.1M |
| 2025-01-30 | 13.13 | $13.94 | 1.2M |
| 2025-01-29 | 12.83 | $13.97 | 1.5M |
| 2025-01-28 | 12.48 | $14.48 | 3.2M |
| 2025-01-27 | 11.95 | $13.39 | 3.2M |
| 2025-01-24 | 11.56 | $12.49 | 1.1M |
| 2025-01-23 | 11.30 | $11.94 | 1.0M |
| 2025-01-22 | 11.10 | $11.79 | 1.2M |
| 2025-01-21 | 10.91 | $11.90 | 1.2M |
| 2025-01-17 | 10.66 | $11.74 | 1.8M |
| 2025-01-16 | 10.40 | $11.73 | 2.4M |
| 2025-01-15 | 10.10 | $12.02 | 2.3M |
| 2025-01-14 | 9.69 | $11.63 | 4.2M |
| 2025-01-13 | 9.30 | $10.15 | 1.9M |
| 2025-01-10 | 9.16 | $9.93 | 2.6M |
| 2025-01-08 | 9.04 | $9.20 | 1.9M |
| 2025-01-07 | 9.07 | $9.69 | 1.3M |
| 2025-01-06 | 8.99 | $10.02 | 1.5M |
| 2025-01-03 | 8.84 | $9.51 | 864278 |
| 2025-01-02 | 8.78 | $9.27 | 1.5M |
| 2024-12-31 | 8.75 | $9.40 | 1.5M |
| 2024-12-30 | 8.71 | $9.10 | 1.7M |
| 2024-12-27 | 8.72 | $8.98 | 1.5M |
| 2024-12-26 | 8.77 | $9.01 | 991400 |
| 2024-12-24 | 8.82 | $9.04 | 1.0M |
| 2024-12-23 | 8.88 | $8.80 | 1.8M |
| 2024-12-20 | 9.00 | $8.66 | 2.8M |
| 2024-12-19 | 9.18 | $8.98 | 1.3M |
| 2024-12-18 | 9.33 | $8.82 | 2.4M |
| 2024-12-17 | 9.54 | $8.99 | 2.0M |
| 2024-12-16 | 9.75 | $8.98 | 2.9M |
| 2024-12-13 | 10.00 | $9.50 | 1.6M |
| 2024-12-12 | 10.18 | $9.92 | 1.6M |
| 2024-12-11 | 10.31 | $10.12 | 1.1M |
| 2024-12-10 | 10.43 | $10.29 | 1.3M |
| 2024-12-09 | 10.53 | $10.23 | 1.3M |
| 2024-12-06 | 10.66 | $10.49 | 1.0M |
| 2024-12-05 | 10.76 | $10.45 | 1.2M |
| 2024-12-04 | 10.89 | $10.61 | 1.3M |
| 2024-12-03 | 11.01 | $10.95 | 1.4M |
| 2024-12-02 | 11.08 | $11.09 | 1.1M |
| 2024-11-29 | 11.14 | $11.55 | 773016 |
| 2024-11-27 | 11.11 | $11.44 | 1.1M |
| 2024-11-26 | 11.10 | $11.24 | 988014 |
| 2024-11-25 | 11.13 | $11.30 | 1.3M |
| 2024-11-22 | 11.17 | $10.85 | 1.1M |
| 2024-11-21 | 11.30 | $10.79 | 1.2M |
| 2024-11-20 | 11.47 | $10.63 | 1.1M |
| 2024-11-19 | 11.71 | $10.73 | 1.4M |
| 2024-11-18 | 11.97 | $10.91 | 1.5M |
| 2024-11-15 | 12.23 | $11.16 | 1.2M |
| 2024-11-14 | 12.48 | $11.43 | 1.9M |
| 2024-11-13 | 12.72 | $12.08 | 3.2M |
| 2024-11-12 | 12.85 | $12.13 | 854967 |
| 2024-11-11 | 13.00 | $12.40 | 885967 |
| 2024-11-08 | 13.12 | $12.52 | 1.2M |
| 2024-11-07 | 13.23 | $12.77 | 1.8M |
| 2024-11-06 | 13.30 | $13.14 | 1.4M |
| 2024-11-05 | 13.30 | $13.49 | 1.5M |
| 2024-11-04 | 13.23 | $13.65 | 884300 |
| 2024-11-01 | 13.11 | $13.88 | 1.5M |
| 2024-10-31 | 12.93 | $12.93 | 738300 |
| 2024-10-30 | 12.91 | $13.13 | 696940 |
| 2024-10-29 | 12.85 | $13.06 | 908908 |
| 2024-10-28 | 12.79 | $13.32 | 1.1M |
| 2024-10-25 | 12.67 | $12.89 | 1.0M |
| 2024-10-24 | 12.62 | $12.88 | 1.1M |
| 2024-10-23 | 12.56 | $12.47 | 623431 |
| 2024-10-22 | 12.58 | $12.36 | 574100 |
| 2024-10-21 | 12.63 | $12.57 | 821618 |
| 2024-10-18 | 12.63 | $12.38 | 919555 |
| 2024-10-17 | 12.68 | $12.45 | 794747 |
| 2024-10-16 | 12.72 | $12.65 | 630395 |
| 2024-10-15 | 12.73 | $12.76 | 943500 |
| 2024-10-14 | 12.71 | $12.26 | 705686 |
| 2024-10-11 | 12.80 | $12.52 | 707622 |
| 2024-10-10 | 12.84 | $12.21 | 381069 |
| 2024-10-09 | 12.96 | $12.27 | 601300 |
| 2024-10-08 | 13.08 | $12.41 | 483900 |
| 2024-10-07 | 13.18 | $12.35 | 954596 |
| 2024-10-04 | 13.32 | $13.20 | 535927 |
| 2024-10-03 | 13.29 | $12.65 | 438226 |
| 2024-10-02 | 13.38 | $12.80 | 587443 |
| 2024-10-01 | 13.44 | $13.12 | 782500 |
| 2024-09-30 | 13.45 | $13.47 | 767100 |
| 2024-09-27 | 13.38 | $13.20 | 458800 |
| 2024-09-26 | 13.34 | $13.20 | 538410 |
| 2024-09-25 | 13.31 | $12.96 | 954100 |
| 2024-09-24 | 13.31 | $12.98 | 848906 |
| 2024-09-23 | 13.30 | $13.27 | 602800 |
| 2024-09-20 | 13.23 | $13.47 | 1.3M |
| 2024-09-19 | 13.10 | $13.54 | 888319 |
| 2024-09-18 | 12.93 | $13.28 | 776800 |
| 2024-09-17 | 12.78 | $13.31 | 1.8M |
| 2024-09-16 | 12.61 | $12.71 | 931548 |
| 2024-09-13 | 12.52 | $12.83 | 964100 |
| 2024-09-12 | 12.40 | $12.38 | 1.2M |
| 2024-09-11 | 12.34 | $12.04 | 942616 |
| 2024-09-10 | 12.35 | $12.07 | 843200 |
| 2024-09-09 | 12.35 | $12.11 | 765918 |
| 2024-09-06 | 12.33 | $11.73 | 637200 |
| 2024-09-05 | 12.39 | $11.95 | 448200 |
| 2024-09-04 | 12.42 | $11.97 | 568100 |
| 2024-09-03 | 12.43 | $11.98 | 853100 |
| 2024-08-30 | 12.44 | $12.31 | 486473 |
| 2024-08-29 | 12.38 | $12.27 | 642700 |
| 2024-08-28 | 12.32 | $12.23 | 672200 |
| 2024-08-27 | 12.24 | $12.66 | 1.1M |
| 2024-08-26 | 12.07 | $12.21 | 903733 |
| 2024-08-23 | 11.95 | $12.27 | 800105 |
| 2024-08-22 | 11.79 | $12.11 | 477600 |
| 2024-08-21 | 11.65 | $12.13 | 888665 |
| 2024-08-20 | 11.47 | $12.21 | 1.2M |
| 2024-08-19 | 11.24 | $12.08 | 1.2M |
| 2024-08-16 | 10.99 | $12.06 | 2.6M |
| 2024-08-15 | 10.71 | $11.86 | 2.6M |
| 2024-08-14 | 10.43 | $10.96 | 1.6M |
| 2024-08-13 | 10.29 | $11.05 | 2.1M |
| 2024-08-12 | 10.10 | $10.78 | 2.2M |
| 2024-08-09 | 9.94 | $10.71 | 1.9M |
| 2024-08-08 | 9.77 | $10.29 | 1.7M |
| 2024-08-07 | 9.66 | $9.90 | 1.3M |
| 2024-08-06 | 9.61 | $9.67 | 2.0M |
| 2024-08-05 | 9.61 | $8.88 | 1.9M |
| 2024-08-02 | 9.77 | $9.33 | 1.2M |
| 2024-08-01 | 9.86 | $9.99 | 867275 |
| 2024-07-31 | 9.83 | $10.36 | 1.1M |
| 2024-07-30 | 9.72 | $10.31 | 1.5M |
| 2024-07-29 | 9.60 | $9.95 | 1.1M |
| 2024-07-26 | 9.53 | $9.71 | 721572 |
| 2024-07-25 | 9.51 | $9.68 | 881500 |
| 2024-07-24 | 9.49 | $9.19 | 1.3M |
| 2024-07-23 | 9.57 | $9.87 | 772843 |
| 2024-07-22 | 9.52 | $9.83 | 738166 |
| 2024-07-19 | 9.47 | $9.75 | 521679 |
| 2024-07-18 | 9.43 | $9.58 | 876097 |
| 2024-07-17 | 9.42 | $9.80 | 1.2M |
| 2024-07-16 | 9.36 | $9.88 | 1.4M |
| 2024-07-15 | 9.29 | $9.54 | 667042 |
| 2024-07-12 | 9.27 | $9.49 | 863630 |
| 2024-07-11 | 9.26 | $9.37 | 1.3M |
| 2024-07-10 | 9.28 | $8.95 | 1.2M |
| 2024-07-09 | 9.39 | $9.14 | 1.2M |
| 2024-07-08 | 9.48 | $9.56 | 867045 |
| 2024-07-05 | 9.50 | $9.49 | 618624 |
| 2024-07-03 | 9.54 | $9.57 | 760746 |
| 2024-07-02 | 9.57 | $9.40 | 1.1M |
| 2024-07-01 | 9.64 | $9.44 | 1.5M |
| 2024-06-28 | 9.72 | $9.72 | 2.2M |
| 2024-06-27 | 9.75 | $9.90 | 610797 |
| 2024-06-26 | 9.75 | $9.95 | 871797 |
| 2024-06-25 | 9.74 | $9.80 | 937730 |
| 2024-06-24 | 9.76 | $9.93 | 1.4M |
| 2024-06-21 | 9.77 | $9.70 | 1.7M |
| 2024-06-20 | 9.82 | $9.77 | 1.2M |
| 2024-06-18 | 9.87 | $9.96 | 1.3M |
| 2024-06-17 | 9.89 | $10.16 | 871373 |
| 2024-06-14 | 9.87 | $10.16 | 1.1M |
| 2024-06-13 | 9.85 | $10.59 | 1.2M |
| 2024-06-12 | 9.74 | $10.23 | 1.2M |
| 2024-06-11 | 9.69 | $9.93 | 1.2M |
| 2024-06-10 | 9.70 | $9.80 | 1.2M |
| 2024-06-07 | 9.74 | $10.02 | 770633 |
| 2024-06-06 | 9.74 | $10.07 | 1.2M |
| 2024-06-05 | 9.74 | $10.10 | 1.1M |
| 2024-06-04 | 9.73 | $10.01 | 1.0M |
| 2024-06-03 | 9.75 | $10.09 | 804555 |
| 2024-05-31 | 9.75 | $10.02 | 928024 |
| 2024-05-30 | 9.77 | $9.99 | 950261 |
| 2024-05-29 | 9.81 | $9.89 | 1.0M |
| 2024-05-28 | 9.88 | $10.11 | 940033 |
| 2024-05-24 | 9.92 | $9.98 | 865266 |
| 2024-05-23 | 10.00 | $9.65 | 1.9M |
| 2024-05-22 | 10.16 | $10.10 | 841522 |
| 2024-05-21 | 10.26 | $10.35 | 971731 |
| 2024-05-20 | 10.32 | $10.66 | 939371 |
| 2024-05-17 | 10.34 | $10.57 | 1.2M |
| 2024-05-16 | 10.38 | $10.92 | 1.9M |
| 2024-05-15 | 10.36 | $10.28 | 1.6M |
| 2024-05-14 | 10.47 | $10.37 | 1.8M |
| 2024-05-13 | 10.59 | $9.99 | 1.5M |
| 2024-05-10 | 10.82 | $10.11 | 2.6M |
| 2024-05-09 | 11.05 | $10.05 | 2.8M |
| 2024-05-08 | 11.35 | $10.35 | 2.4M |
| 2024-05-07 | 11.63 | $10.61 | 5.6M |
| 2024-05-06 | 11.91 | $12.13 | 1.6M |
| 2024-05-03 | 11.91 | $11.92 | 777741 |
| 2024-05-02 | 11.96 | $11.94 | 1.0M |
| 2024-05-01 | 12.01 | $12.03 | 981630 |
| 2024-04-30 | 12.06 | $12.26 | 803199 |
| 2024-04-29 | 12.07 | $12.21 | 762417 |
| 2024-04-26 | 12.09 | $12.03 | 815053 |
| 2024-04-25 | 12.16 | $12.00 | 948677 |
| 2024-04-24 | 12.25 | $12.04 | 805826 |
| 2024-04-23 | 12.34 | $12.38 | 824395 |
| 2024-04-22 | 12.38 | $12.17 | 1.0M |
| 2024-04-19 | 12.48 | $12.11 | 1.2M |
| 2024-04-18 | 12.61 | $11.74 | 1.4M |
| 2024-04-17 | 12.83 | $12.12 | 1.3M |
| 2024-04-16 | 13.02 | $12.93 | 1.5M |
| 2024-04-15 | 13.07 | $12.68 | 949932 |
| 2024-04-12 | 13.17 | $12.92 | 809531 |
| 2024-04-11 | 13.25 | $13.16 | 591781 |
| 2024-04-10 | 13.29 | $13.16 | 951818 |
| 2024-04-09 | 13.33 | $13.46 | 837555 |
| 2024-04-08 | 13.32 | $13.38 | 741666 |
| 2024-04-05 | 13.33 | $13.06 | 788611 |
| 2024-04-04 | 13.40 | $12.98 | 1.1M |
| 2024-04-03 | 13.50 | $13.45 | 841631 |
| 2024-04-02 | 13.53 | $13.45 | 913556 |
| 2024-04-01 | 13.55 | $13.88 | 1.4M |
| 2024-03-28 | 13.50 | $14.18 | 1.5M |
| 2024-03-27 | 13.36 | $14.05 | 1.1M |
| 2024-03-26 | 13.24 | $13.20 | 460059 |
| 2024-03-25 | 13.28 | $13.15 | 604041 |
| 2024-03-22 | 13.33 | $13.34 | 487619 |
| 2024-03-21 | 13.36 | $13.46 | 573225 |
| 2024-03-20 | 13.36 | $13.84 | 694260 |
| 2024-03-19 | 13.29 | $13.29 | 868166 |
| 2024-03-18 | 13.33 | $13.07 | 847976 |
| 2024-03-15 | 13.41 | $12.85 | 838428 |
| 2024-03-14 | 13.56 | $12.73 | 1.3M |
| 2024-03-13 | 13.76 | $13.08 | 1.2M |
| 2024-03-12 | 13.92 | $13.50 | 633023 |
| 2024-03-11 | 14.01 | $13.75 | 594580 |
| 2024-03-08 | 14.07 | $13.85 | 991319 |
| 2024-03-07 | 14.12 | $14.11 | 1.0M |
| 2024-03-06 | 14.12 | $13.95 | 578859 |
| 2024-03-05 | 14.15 | $13.91 | 807541 |
| 2024-03-04 | 14.19 | $13.95 | 830581 |
| 2024-03-01 | 14.24 | $14.26 | 1.1M |
| 2024-02-29 | 14.22 | $14.53 | 3.7M |
| 2024-02-28 | 14.15 | $15.37 | 1.3M |
| 2024-02-27 | 13.88 | $15.90 | 2.2M |
| 2024-02-26 | 13.47 | $13.75 | 1.6M |
| 2024-02-23 | 13.44 | $13.45 | 558803 |
| 2024-02-22 | 13.47 | $13.32 | 527625 |
| 2024-02-21 | 13.53 | $13.45 | 448643 |
| 2024-02-20 | 13.58 | $13.78 | 574949 |
| 2024-02-16 | 13.57 | $14.18 | 706321 |
| 2024-02-15 | 13.47 | $13.98 | 515817 |
| 2024-02-14 | 13.40 | $13.40 | 381876 |
| 2024-02-13 | 13.45 | $13.15 | 863434 |
| 2024-02-12 | 13.56 | $14.03 | 504093 |
| 2024-02-09 | 13.50 | $14.14 | 677222 |
| 2024-02-08 | 13.41 | $14.04 | 581906 |
| 2024-02-07 | 13.33 | $13.30 | 908622 |
| 2024-02-06 | 13.40 | $13.53 | 621672 |
| 2024-02-05 | 13.43 | $13.21 | 619670 |
| 2024-02-02 | 13.54 | $13.74 | 519163 |
| 2024-02-01 | 13.56 | $14.09 | 637940 |
| 2024-01-31 | 13.51 | $13.74 | 544381 |
| 2024-01-30 | 13.53 | $14.00 | 395272 |
| 2024-01-29 | 13.50 | $14.27 | 658587 |
| 2024-01-26 | 13.42 | $14.00 | 1.3M |
| 2024-01-25 | 13.38 | $13.48 | 1.1M |
| 2024-01-24 | 13.45 | $12.96 | 886090 |
| 2024-01-23 | 13.64 | $13.14 | 730035 |
| 2024-01-22 | 13.84 | $13.36 | 886798 |
| 2024-01-19 | 14.02 | $13.44 | 781617 |
| 2024-01-18 | 14.21 | $13.42 | 1.1M |
| 2024-01-17 | 14.45 | $13.47 | 706062 |
| 2024-01-16 | 14.71 | $13.72 | 853136 |
| 2024-01-12 | 14.97 | $14.32 | 543636 |
| 2024-01-11 | 15.15 | $14.49 | 801682 |
| 2024-01-10 | 15.32 | $14.80 | 539795 |
| 2024-01-09 | 15.45 | $15.12 | 885425 |
| 2024-01-08 | 15.53 | $14.94 | 998824 |
| 2024-01-05 | 15.67 | $14.87 | 969351 |
| 2024-01-04 | 15.85 | $14.76 | 796597 |
| 2024-01-03 | 16.08 | $14.99 | 709521 |
| 2024-01-02 | 16.30 | $15.62 | 737086 |
| 2023-12-29 | 16.41 | $15.93 | 989213 |
| 2023-12-28 | 16.48 | $16.34 | 842430 |
| 2023-12-27 | 16.47 | $16.50 | 582374 |
| 2023-12-26 | 16.43 | $16.75 | 493532 |
| 2023-12-22 | 16.32 | $16.56 | 587117 |
| 2023-12-21 | 16.24 | $16.12 | 662324 |
| 2023-12-20 | 16.23 | $15.78 | 561162 |
| 2023-12-19 | 16.29 | $16.40 | 489624 |
| 2023-12-18 | 16.22 | $16.27 | 656990 |
| 2023-12-15 | 16.17 | $16.30 | 733477 |
| 2023-12-14 | 16.11 | $16.79 | 737331 |
| 2023-12-13 | 15.93 | $16.44 | 644790 |
| 2023-12-12 | 15.79 | $15.95 | 426067 |
| 2023-12-11 | 15.74 | $15.96 | 564544 |
| 2023-12-08 | 15.67 | $15.98 | 381984 |
| 2023-12-07 | 15.58 | $15.81 | 401465 |
| 2023-12-06 | 15.52 | $15.99 | 652882 |
| 2023-12-05 | 15.41 | $15.45 | 459429 |
| 2023-12-04 | 15.39 | $15.89 | 462023 |
| 2023-12-01 | 15.28 | $15.84 | 500782 |
| 2023-11-30 | 15.16 | $15.54 | 687881 |
| 2023-11-29 | 15.09 | $15.64 | 779723 |
| 2023-11-28 | 14.98 | $15.22 | 586649 |
| 2023-11-27 | 14.95 | $14.86 | 521536 |
| 2023-11-24 | 14.98 | $14.96 | 287970 |
| 2023-11-22 | 15.00 | $14.87 | 529652 |
| 2023-11-21 | 15.04 | $14.55 | 611027 |
| 2023-11-20 | 15.16 | $15.15 | 353856 |
| 2023-11-17 | 15.18 | $15.21 | 476178 |
| 2023-11-16 | 15.18 | $15.24 | 353496 |
| 2023-11-15 | 15.17 | $15.48 | 516265 |
| 2023-11-14 | 15.12 | $15.68 | 558933 |
| 2023-11-13 | 15.01 | $15.00 | 611028 |
| 2023-11-10 | 15.04 | $14.71 | 760042 |
| 2023-11-09 | 15.13 | $14.85 | 597643 |
| 2023-11-08 | 15.20 | $15.32 | 479053 |
| 2023-11-07 | 15.19 | $15.42 | 600951 |
| 2023-11-06 | 15.15 | $15.32 | 845028 |
| 2023-11-03 | 15.14 | $16.41 | 932293 |
| 2023-11-02 | 14.89 | $16.20 | 1.7M |
| 2023-11-01 | 14.64 | $15.05 | 752503 |
| 2023-10-31 | 14.60 | $14.95 | 419685 |
| 2023-10-30 | 14.58 | $15.03 | 490722 |
| 2023-10-27 | 14.54 | $14.90 | 560910 |
| 2023-10-26 | 14.53 | $14.89 | 659373 |
| 2023-10-25 | 14.52 | $15.27 | 647130 |
| 2023-10-24 | 14.43 | $15.26 | 778189 |
| 2023-10-23 | 14.33 | $14.74 | 752465 |
| 2023-10-20 | 14.33 | $14.73 | 475208 |
| 2023-10-19 | 14.33 | $14.84 | 542843 |
| 2023-10-18 | 14.32 | $14.67 | 508953 |
| 2023-10-17 | 14.35 | $14.85 | 777161 |
| 2023-10-16 | 14.35 | $14.18 | 557394 |
| 2023-10-13 | 14.49 | $14.20 | 517469 |
| 2023-10-12 | 14.66 | $14.14 | 1.1M |
| 2023-10-11 | 14.88 | $14.63 | 1.6M |
| 2023-10-10 | 15.03 | $15.60 | 581517 |
| 2023-10-09 | 15.01 | $15.42 | 945834 |
| 2023-10-06 | 15.02 | $15.49 | 1.1M |
| 2023-10-05 | 15.03 | $15.80 | 1.0M |
| 2023-10-04 | 14.99 | $15.71 | 607467 |
| 2023-10-03 | 14.95 | $15.27 | 883691 |
| 2023-10-02 | 15.02 | $15.12 | 983746 |
| 2023-09-29 | 15.13 | $15.39 | 634488 |
| 2023-09-28 | 15.21 | $15.27 | 628417 |
| 2023-09-27 | 15.33 | $15.23 | 490545 |
| 2023-09-26 | 15.49 | $15.29 | 583418 |
| 2023-09-25 | 15.67 | $15.62 | 434037 |
| 2023-09-22 | 15.81 | $15.55 | 447711 |
| 2023-09-21 | 16.00 | $15.73 | 719972 |
| 2023-09-20 | 16.18 | $16.10 | 544611 |
| 2023-09-19 | 16.33 | $16.28 | 1.0M |
| 2023-09-18 | 16.47 | $16.32 | 898823 |
| 2023-09-15 | 16.62 | $16.68 | 1.4M |
| 2023-09-14 | 16.74 | $16.86 | 602326 |
| 2023-09-13 | 16.84 | $16.80 | 579630 |
| 2023-09-12 | 16.97 | $16.98 | 503456 |
| 2023-09-11 | 17.10 | $16.94 | 553062 |
| 2023-09-08 | 17.26 | $17.05 | 380498 |
| 2023-09-07 | 17.42 | $17.04 | 566686 |
| 2023-09-06 | 17.63 | $17.29 | 838845 |
| 2023-09-05 | 17.81 | $17.86 | 487662 |
| 2023-09-01 | 17.92 | $18.26 | 477970 |
| 2023-08-31 | 17.96 | $18.34 | 457060 |
| 2023-08-30 | 18.00 | $18.18 | 467225 |
| 2023-08-29 | 18.09 | $18.46 | 445650 |
| 2023-08-28 | 18.13 | $18.56 | 280104 |
| 2023-08-25 | 18.17 | $18.64 | 369451 |
| 2023-08-24 | 18.21 | $18.38 | 483793 |
| 2023-08-23 | 18.31 | $18.42 | 518369 |
| 2023-08-22 | 18.43 | $18.29 | 353001 |
| 2023-08-21 | 18.60 | $18.42 | 741162 |
| 2023-08-18 | 18.78 | $18.40 | 511137 |
| 2023-08-17 | 18.99 | $18.18 | 531244 |
| 2023-08-16 | 19.30 | $18.67 | 533564 |
| 2023-08-15 | 19.56 | $19.00 | 674925 |
| 2023-08-14 | 19.79 | $19.08 | 452274 |
| 2023-08-11 | 20.05 | $19.25 | 414540 |
| 2023-08-10 | 20.33 | $19.00 | 514707 |
| 2023-08-09 | 20.70 | $19.20 | 777094 |
| 2023-08-08 | 21.10 | $19.12 | 1.2M |
| 2023-08-07 | 21.58 | $19.64 | 800055 |
| 2023-08-04 | 22.03 | $19.43 | 1.6M |
| 2023-08-03 | 22.60 | $19.51 | 3.4M |
| 2023-08-02 | 23.24 | $22.36 | 1.2M |
| 2023-08-01 | 23.38 | $22.69 | 805248 |
| 2023-07-31 | 23.48 | $23.05 | 623891 |
| 2023-07-28 | 23.51 | $22.83 | 356332 |
| 2023-07-27 | 23.58 | $22.80 | 534721 |
| 2023-07-26 | 23.68 | $23.50 | 390838 |
| 2023-07-25 | 23.63 | $23.52 | 472678 |
| 2023-07-24 | 23.57 | $23.16 | 312340 |
| 2023-07-21 | 23.57 | $23.50 | 361870 |
| 2023-07-20 | 23.50 | $23.48 | 309054 |
| 2023-07-19 | 23.42 | $23.48 | 431836 |
| 2023-07-18 | 23.31 | $23.59 | 550058 |
| 2023-07-17 | 23.17 | $22.80 | 502237 |
| 2023-07-14 | 23.16 | $23.48 | 402061 |
| 2023-07-13 | 23.00 | $23.65 | 478217 |
| 2023-07-12 | 22.78 | $23.77 | 530009 |
| 2023-07-11 | 22.49 | $22.94 | 531431 |
| 2023-07-10 | 22.33 | $22.99 | 538783 |
| 2023-07-07 | 22.12 | $22.50 | 319460 |
| 2023-07-06 | 21.99 | $22.65 | 495168 |
| 2023-07-05 | 21.80 | $22.30 | 424083 |
| 2023-07-03 | 21.65 | $22.54 | 341133 |
| 2023-06-30 | 21.42 | $22.53 | 579289 |
| 2023-06-29 | 21.16 | $22.46 | 674745 |
| 2023-06-28 | 20.87 | $21.81 | 611298 |
| 2023-06-27 | 20.66 | $20.91 | 490956 |
| 2023-06-26 | 20.62 | $20.11 | 698312 |
| 2023-06-23 | 20.74 | $19.98 | 1.8M |
| 2023-06-22 | 20.91 | $20.58 | 691219 |
| 2023-06-21 | 20.97 | $20.72 | 555037 |
| 2023-06-20 | 21.02 | $20.70 | 519535 |
| 2023-06-16 | 21.07 | $20.76 | 550464 |
| 2023-06-15 | 21.13 | $21.39 | 567894 |
| 2023-06-14 | 21.06 | $22.00 | 944577 |
| 2023-06-13 | 20.84 | $20.87 | 466404 |
| 2023-06-12 | 20.84 | $20.95 | 542450 |
| 2023-06-09 | 20.81 | $20.72 | 600624 |
| 2023-06-08 | 20.83 | $20.99 | 688861 |
| 2023-06-07 | 20.79 | $21.31 | 693616 |
| 2023-06-06 | 20.68 | $21.35 | 319267 |
| 2023-06-05 | 20.54 | $21.25 | 410477 |
| 2023-06-02 | 20.41 | $20.79 | 487301 |
| 2023-06-01 | 20.35 | $20.45 | 457524 |
| 2023-05-31 | 20.35 | $20.07 | 505639 |
| 2023-05-30 | 20.43 | $20.05 | 489009 |
| 2023-05-26 | 20.54 | $19.95 | 515903 |
| 2023-05-25 | 20.68 | $19.69 | 682074 |
| 2023-05-24 | 20.90 | $20.38 | 376157 |
| 2023-05-23 | 21.01 | $20.73 | 405337 |
| 2023-05-22 | 21.06 | $21.13 | 416465 |
| 2023-05-19 | 21.04 | $20.96 | 472473 |
| 2023-05-18 | 21.05 | $21.30 | 580078 |
| 2023-05-17 | 20.99 | $21.38 | 552704 |
| 2023-05-16 | 20.90 | $20.87 | 309608 |
| 2023-05-15 | 20.91 | $20.85 | 410037 |
| 2023-05-12 | 20.92 | $20.36 | 331401 |
| 2023-05-11 | 21.04 | $20.44 | 564470 |
| 2023-05-10 | 21.16 | $21.01 | 637619 |
| 2023-05-09 | 21.17 | $20.80 | 723699 |
| 2023-05-08 | 21.23 | $20.22 | 1.2M |
| 2023-05-05 | 21.43 | $20.66 | 1.4M |
| 2023-05-04 | 21.56 | $20.84 | 3.2M |
| 2023-05-03 | 21.67 | $23.33 | 1.5M |
| 2023-05-02 | 21.27 | $22.47 | 949340 |
| 2023-05-01 | 20.99 | $22.82 | 1.4M |
| 2023-04-28 | 20.59 | $21.62 | 622697 |
| 2023-04-27 | 20.37 | $21.09 | 489817 |
| 2023-04-26 | 20.24 | $20.63 | 703314 |
| 2023-04-25 | 20.18 | $20.06 | 523472 |
| 2023-04-24 | 20.23 | $20.29 | 568395 |
| 2023-04-21 | 20.24 | $20.34 | 603863 |
| 2023-04-20 | 20.25 | $20.40 | 297274 |
| 2023-04-19 | 20.25 | $20.33 | 316611 |
| 2023-04-18 | 20.26 | $20.28 | 342820 |
| 2023-04-17 | 20.29 | $20.44 | 430402 |
| 2023-04-14 | 20.28 | $19.85 | 452769 |
| 2023-04-13 | 20.41 | $20.11 | 622862 |
| 2023-04-12 | 20.50 | $20.09 | 487109 |
| 2023-04-11 | 20.61 | $20.56 | 740034 |
| 2023-04-10 | 20.64 | $20.49 | 497727 |
| 2023-04-06 | 20.69 | $20.50 | 354199 |
| 2023-04-05 | 20.75 | $20.22 | 286432 |
| 2023-04-04 | 20.88 | $20.80 | 384402 |
| 2023-04-03 | 20.91 | $21.20 | 548711 |
| 2023-03-31 | 20.85 | $21.37 | 716977 |
| 2023-03-30 | 20.76 | $21.03 | 465935 |
| 2023-03-29 | 20.72 | $21.13 | 576510 |
| 2023-03-28 | 20.65 | $21.10 | 404692 |
| 2023-03-27 | 20.58 | $20.95 | 480909 |
| 2023-03-24 | 20.54 | $21.29 | 974145 |
| 2023-03-23 | 20.41 | $21.03 | 536743 |
| 2023-03-22 | 20.33 | $20.70 | 721305 |
| 2023-03-21 | 20.30 | $21.18 | 619494 |
| 2023-03-20 | 20.16 | $21.15 | 1.5M |
| 2023-03-17 | 20.02 | $20.23 | 1.4M |
| 2023-03-16 | 20.05 | $20.08 | 1.2M |
| 2023-03-15 | 20.12 | $19.21 | 1.6M |
| 2023-03-14 | 20.39 | $18.83 | 893378 |
| 2023-03-13 | 20.79 | $18.89 | 1.4M |
| 2023-03-10 | 21.24 | $19.12 | 1.4M |
| 2023-03-09 | 21.72 | $19.37 | 1.5M |
| 2023-03-08 | 22.22 | $20.51 | 4.1M |
| 2023-03-07 | 22.55 | $21.90 | 726949 |
| 2023-03-06 | 22.65 | $21.50 | 696931 |
| 2023-03-03 | 22.85 | $22.24 | 1.0M |
| 2023-03-02 | 22.92 | $21.77 | 1.9M |
| 2023-03-01 | 23.09 | $22.36 | 946471 |
| 2023-02-28 | 23.17 | $22.72 | 466622 |
| 2023-02-27 | 23.17 | $22.40 | 435372 |
| 2023-02-24 | 23.25 | $22.30 | 412861 |
| 2023-02-23 | 23.34 | $22.66 | 344408 |
| 2023-02-22 | 23.38 | $22.98 | 411841 |
| 2023-02-21 | 23.34 | $22.46 | 387502 |
| 2023-02-17 | 23.41 | $23.40 | 327334 |
| 2023-02-16 | 23.27 | $23.96 | 585393 |
| 2023-02-15 | 23.00 | $23.66 | 559984 |
| 2023-02-14 | 22.73 | $22.91 | 559815 |
| 2023-02-13 | 22.58 | $21.50 | 540481 |
| 2023-02-10 | 22.69 | $21.35 | 580137 |
| 2023-02-09 | 22.84 | $21.98 | 396853 |
| 2023-02-08 | 22.88 | $23.02 | 452751 |
| 2023-02-07 | 22.70 | $23.27 | 886807 |
| 2023-02-06 | 22.43 | $22.55 | 918373 |
| 2023-02-03 | 22.26 | $21.91 | 803363 |
| 2023-02-02 | 22.19 | $22.46 | 561277 |
| 2023-02-01 | 21.98 | $22.60 | 555027 |
| 2023-01-31 | 21.71 | $22.56 | 708524 |
| 2023-01-30 | 21.39 | $22.25 | 763490 |
| 2023-01-27 | 21.08 | $22.09 | 582025 |
| 2023-01-26 | 20.75 | $21.73 | 343838 |
| 2023-01-25 | 20.44 | $21.53 | 387142 |
| 2023-01-24 | 20.11 | $21.52 | 486108 |
| 2023-01-23 | 19.74 | $21.28 | 928198 |
| 2023-01-20 | 19.34 | $21.23 | 683860 |
| 2023-01-19 | 18.89 | $20.45 | 830316 |
| 2023-01-18 | 18.54 | $20.10 | 677727 |
| 2023-01-17 | 18.19 | $20.26 | 811987 |
| 2023-01-13 | 17.76 | $19.93 | 1.1M |
| 2023-01-12 | 17.33 | $19.61 | 834891 |
| 2023-01-11 | 16.91 | $18.98 | 635820 |
| 2023-01-10 | 16.55 | $18.03 | 622095 |
| 2023-01-09 | 16.33 | $17.71 | 842778 |
| 2023-01-06 | 16.16 | $16.25 | 1.0M |
| 2023-01-05 | 16.27 | $16.06 | 604349 |
| 2023-01-04 | 16.45 | $17.19 | 440566 |
| 2023-01-03 | 16.42 | $16.53 | 387654 |
| 2022-12-30 | 16.54 | $16.32 | 762882 |
| 2022-12-29 | 16.72 | $16.62 | 574850 |
| 2022-12-28 | 16.88 | $16.09 | 480254 |
| 2022-12-27 | 17.18 | $16.35 | 739950 |
| 2022-12-23 | 17.48 | $17.19 | 277043 |
| 2022-12-22 | 17.66 | $17.56 | 497972 |
| 2022-12-21 | 17.80 | $17.80 | 610922 |
| 2022-12-20 | 17.91 | $17.83 | 512277 |
| 2022-12-19 | 18.04 | $17.86 | 770058 |
| 2022-12-16 | 18.20 | $18.20 | 1.1M |
| 2022-12-15 | 18.30 | $18.15 | 637080 |
| 2022-12-14 | 18.45 | $18.82 | 613958 |
| 2022-12-13 | 18.48 | $18.69 | 632474 |
| 2022-12-12 | 18.55 | $18.59 | 410742 |
| 2022-12-09 | 18.65 | $18.21 | 314197 |
| 2022-12-08 | 18.86 | $18.09 | 774439 |
| 2022-12-07 | 19.14 | $17.72 | 636852 |
| 2022-12-06 | 19.54 | $17.87 | 1.1M |
| 2022-12-05 | 19.98 | $19.14 | 917603 |
| 2022-12-02 | 20.22 | $20.25 | 914683 |
| 2022-12-01 | 20.27 | $19.61 | 543863 |
| 2022-11-30 | 20.47 | $20.19 | 1.1M |
| 2022-11-29 | 20.58 | $19.33 | 931511 |
| 2022-11-28 | 20.89 | $19.83 | 649778 |
| 2022-11-25 | 21.15 | $20.61 | 385122 |
| 2022-11-23 | 21.29 | $20.09 | 790044 |
| 2022-11-22 | 21.56 | $19.74 | 895653 |
| 2022-11-21 | 21.95 | $20.46 | 634227 |
| 2022-11-18 | 22.24 | $20.70 | 927805 |
| 2022-11-17 | 22.53 | $20.48 | 834303 |
| 2022-11-16 | 22.92 | $21.28 | 1.1M |
| 2022-11-15 | 23.19 | $22.54 | 4.4M |
| 2022-11-14 | 23.23 | $24.87 | 502330 |
| 2022-11-11 | 22.79 | $25.41 | 1.3M |
| 2022-11-10 | 22.16 | $23.94 | 775660 |
| 2022-11-09 | 21.74 | $21.90 | 874163 |
| 2022-11-08 | 21.67 | $22.77 | 938040 |
| 2022-11-07 | 21.41 | $21.58 | 733854 |
| 2022-11-04 | 21.36 | $22.15 | 757151 |
| 2022-11-03 | 21.18 | $22.48 | 1.5M |
| 2022-11-02 | 20.90 | $21.10 | 900543 |
| 2022-11-01 | 20.86 | $21.73 | 476295 |
| 2022-10-31 | 20.69 | $21.44 | 303267 |
| 2022-10-28 | 20.55 | $21.90 | 358631 |
| 2022-10-27 | 20.29 | $20.90 | 331508 |
| 2022-10-26 | 20.21 | $21.00 | 445799 |
| 2022-10-25 | 20.09 | $20.93 | 433366 |
| 2022-10-24 | 19.97 | $20.21 | 381865 |
| 2022-10-21 | 19.99 | $20.79 | 426500 |
| 2022-10-20 | 19.90 | $20.23 | 255132 |
| 2022-10-19 | 19.90 | $20.45 | 207978 |
| 2022-10-18 | 19.87 | $20.43 | 306581 |
| 2022-10-17 | 19.84 | $20.08 | 313330 |
| 2022-10-14 | 19.89 | $19.60 | 261564 |
| 2022-10-13 | 20.05 | $19.92 | 491578 |
| 2022-10-12 | 20.17 | $19.63 | 364003 |
| 2022-10-11 | 20.38 | $20.07 | 405894 |
| 2022-10-10 | 20.53 | $20.13 | 263429 |
| 2022-10-07 | 20.70 | $20.13 | 447563 |
| 2022-10-06 | 20.90 | $20.76 | 418261 |
| 2022-10-05 | 21.00 | $20.94 | 488204 |
| 2022-10-04 | 21.08 | $21.04 | 701221 |
| 2022-10-03 | 21.16 | $21.05 | 594729 |
| 2022-09-30 | 21.26 | $19.69 | 830945 |
| 2022-09-29 | 21.66 | $20.10 | 885055 |
| 2022-09-28 | 22.04 | $21.27 | 640416 |
| 2022-09-27 | 22.24 | $20.81 | 921529 |
| 2022-09-26 | 22.56 | $20.91 | 584203 |
| 2022-09-23 | 22.92 | $21.03 | 1.1M |
| 2022-09-22 | 23.31 | $22.80 | 1.0M |
| 2022-09-21 | 23.39 | $22.96 | 595290 |
| 2022-09-20 | 23.44 | $23.23 | 708081 |
| 2022-09-19 | 23.45 | $23.31 | 479574 |
| 2022-09-16 | 23.44 | $23.04 | 1.1M |
| 2022-09-15 | 23.48 | $23.63 | 526342 |
| 2022-09-14 | 23.40 | $23.97 | 472648 |
| 2022-09-13 | 23.23 | $23.39 | 595892 |
| 2022-09-12 | 23.15 | $23.99 | 242527 |
| 2022-09-09 | 22.94 | $23.85 | 515736 |
| 2022-09-08 | 22.72 | $23.62 | 569251 |
| 2022-09-07 | 22.51 | $22.90 | 626592 |
| 2022-09-06 | 22.42 | $21.22 | 581413 |
| 2022-09-02 | 22.67 | $21.83 | 345753 |
| 2022-09-01 | 22.83 | $22.45 | 446327 |
| 2022-08-31 | 22.89 | $22.02 | 391748 |
| 2022-08-30 | 23.04 | $21.89 | 559117 |
| 2022-08-29 | 23.24 | $22.19 | 439069 |
| 2022-08-26 | 23.41 | $23.05 | 609132 |
| 2022-08-25 | 23.42 | $23.62 | 787827 |
| 2022-08-24 | 23.30 | $22.57 | 479542 |
| 2022-08-23 | 23.39 | $22.19 | 849229 |
| 2022-08-22 | 23.57 | $21.45 | 947528 |
| 2022-08-19 | 23.93 | $21.58 | 719136 |
| 2022-08-18 | 24.31 | $22.49 | 831903 |
| 2022-08-17 | 24.56 | $22.15 | 1.4M |
| 2022-08-16 | 24.90 | $22.59 | 1.4M |
| 2022-08-15 | 25.21 | $23.00 | 1.9M |
| 2022-08-12 | 25.46 | $22.99 | 6.2M |
| 2022-08-11 | 25.75 | $24.97 | 986275 |
| 2022-08-10 | 25.65 | $26.05 | 770203 |
| 2022-08-09 | 25.29 | $24.76 | 1.3M |
| 2022-08-08 | 25.14 | $28.44 | 1.0M |
| 2022-08-05 | 24.17 | $26.58 | 877786 |
| 2022-08-04 | 23.43 | $25.79 | 1.2M |
| 2022-08-03 | 22.73 | $24.16 | 663480 |
| 2022-08-02 | 22.24 | $23.04 | 623558 |
| 2022-08-01 | 21.91 | $22.28 | 527647 |
| 2022-07-29 | 21.67 | $22.83 | 488270 |
| 2022-07-28 | 21.27 | $22.48 | 618229 |
| 2022-07-27 | 20.88 | $20.82 | 395806 |
| 2022-07-26 | 20.76 | $19.61 | 476799 |
| 2022-07-25 | 20.88 | $20.65 | 404471 |
| 2022-07-22 | 20.78 | $21.44 | 493396 |
| 2022-07-21 | 20.50 | $21.87 | 300048 |
| 2022-07-20 | 20.08 | $22.05 | 282681 |
| 2022-07-19 | 19.54 | $21.56 | 407259 |
| 2022-07-18 | 19.01 | $20.68 | 418519 |
| 2022-07-15 | 18.59 | $20.79 | 496844 |
| 2022-07-14 | 18.06 | $20.08 | 934960 |
| 2022-07-13 | 17.61 | $19.05 | 446413 |
| 2022-07-12 | 17.29 | $18.29 | 457553 |
| 2022-07-11 | 17.09 | $17.95 | 300096 |
| 2022-07-08 | 16.92 | $18.12 | 290578 |
| 2022-07-07 | 16.69 | $18.12 | 669542 |
| 2022-07-06 | 16.43 | $17.71 | 238867 |
| 2022-07-05 | 16.21 | $17.77 | 301245 |
| 2022-07-01 | 15.96 | $16.74 | 272014 |
| 2022-06-30 | 15.88 | $16.35 | 391837 |
| 2022-06-29 | 15.87 | $16.90 | 205994 |
| 2022-06-28 | 15.75 | $16.56 | 380416 |
| 2022-06-27 | 15.70 | $16.99 | 393682 |
| 2022-06-24 | 15.54 | $16.74 | 1.1M |
| 2022-06-23 | 15.43 | $15.67 | 487548 |
| 2022-06-22 | 15.52 | $15.31 | 250544 |
| 2022-06-21 | 15.72 | $15.44 | 399057 |
| 2022-06-17 | 15.93 | $15.42 | 522613 |
| 2022-06-16 | 16.18 | $14.98 | 543360 |
| 2022-06-15 | 16.57 | $16.37 | 335249 |
| 2022-06-14 | 16.74 | $15.70 | 410041 |
| 2022-06-13 | 17.08 | $16.39 | 852961 |
| 2022-06-10 | 17.33 | $17.25 | 445331 |
| 2022-06-09 | 17.46 | $17.64 | 430866 |
| 2022-06-08 | 17.52 | $18.01 | 319825 |
| 2022-06-07 | 17.52 | $17.96 | 437203 |
| 2022-06-06 | 17.54 | $17.77 | 518369 |
| 2022-06-03 | 17.61 | $17.76 | 307614 |
| 2022-06-02 | 17.70 | $18.00 | 554334 |
| 2022-06-01 | 17.76 | $17.99 | 303747 |
| 2022-05-31 | 17.83 | $18.57 | 583627 |
| 2022-05-27 | 17.80 | $19.00 | 654602 |
| 2022-05-26 | 17.68 | $18.34 | 343902 |
| 2022-05-25 | 17.69 | $18.19 | 390852 |
| 2022-05-24 | 17.74 | $17.05 | 690721 |
| 2022-05-23 | 18.05 | $18.19 | 690109 |
| 2022-05-20 | 18.17 | $18.95 | 703594 |
| 2022-05-19 | 18.16 | $19.44 | 500131 |
| 2022-05-18 | 18.06 | $18.10 | 513560 |
| 2022-05-17 | 18.23 | $19.18 | 740956 |
| 2022-05-16 | 18.20 | $17.89 | 507932 |
| 2022-05-13 | 18.46 | $18.30 | 506157 |
| 2022-05-12 | 18.68 | $17.35 | 1.2M |
| 2022-05-11 | 19.14 | $17.87 | 543252 |
| 2022-05-10 | 19.57 | $18.53 | 782462 |
| 2022-05-09 | 19.95 | $19.38 | 746066 |
| 2022-05-06 | 20.21 | $20.79 | 1.3M |
| 2022-05-05 | 20.22 | $19.79 | 783781 |
| 2022-05-04 | 20.46 | $19.30 | 1.9M |
| 2022-05-03 | 20.84 | $19.79 | 1.1M |
| 2022-05-02 | 21.19 | $21.10 | 549629 |
| 2022-04-29 | 21.32 | $20.83 | 515279 |
| 2022-04-28 | 21.53 | $21.48 | 808821 |
| 2022-04-27 | 21.65 | $20.44 | 457349 |
| 2022-04-26 | 22.01 | $21.01 | 763535 |
| 2022-04-25 | 22.31 | $22.25 | 469223 |
| 2022-04-22 | 22.41 | $21.89 | 436553 |
| 2022-04-21 | 22.60 | $22.24 | 647911 |
| 2022-04-20 | 22.75 | $23.64 | 732839 |
| 2022-04-19 | 22.63 | $23.63 | 817106 |
| 2022-04-18 | 22.51 | $22.45 | 472216 |
| 2022-04-14 | 22.61 | $22.25 | 412449 |
| 2022-04-13 | 22.78 | $22.54 | 451871 |
| 2022-04-12 | 22.92 | $22.27 | 447894 |
| 2022-04-11 | 23.14 | $22.70 | 376547 |
| 2022-04-08 | 23.31 | $22.45 | 367396 |
| 2022-04-07 | 23.56 | $22.60 | 538745 |
| 2022-04-06 | 23.83 | $22.98 | 606302 |
| 2022-04-05 | 24.06 | $23.85 | 315076 |
| 2022-04-04 | 24.14 | $24.50 | 335129 |
| 2022-04-01 | 24.11 | $23.89 | 423372 |
| 2022-03-31 | 24.20 | $24.56 | 345440 |
| 2022-03-30 | 24.17 | $25.00 | 617236 |
| 2022-03-29 | 24.04 | $24.51 | 560954 |
| 2022-03-28 | 24.00 | $23.76 | 496156 |
| 2022-03-25 | 24.11 | $23.82 | 438976 |
| 2022-03-24 | 24.23 | $24.79 | 517770 |
| 2022-03-23 | 24.17 | $24.24 | 535564 |
| 2022-03-22 | 24.21 | $24.80 | 826541 |
| 2022-03-21 | 24.15 | $25.00 | 659523 |
| 2022-03-18 | 24.04 | $26.80 | 602282 |
| 2022-03-17 | 23.54 | $26.42 | 694327 |
| 2022-03-16 | 23.05 | $24.62 | 422082 |
| 2022-03-15 | 22.86 | $23.75 | 467763 |
| 2022-03-14 | 22.83 | $22.50 | 790890 |
| 2022-03-11 | 23.06 | $23.11 | 542426 |
| 2022-03-10 | 23.22 | $23.32 | 1.5M |
| 2022-03-09 | 23.36 | $25.06 | 786059 |
| 2022-03-08 | 23.17 | $24.22 | 773725 |
| 2022-03-07 | 23.13 | $23.64 | 1.1M |
| 2022-03-04 | 23.22 | $23.11 | 587992 |
| 2022-03-03 | 23.45 | $23.51 | 949897 |
| 2022-03-02 | 23.63 | $24.01 | 430580 |
| 2022-03-01 | 23.76 | $23.82 | 449933 |
| 2022-02-28 | 23.95 | $25.06 | 363226 |
| 2022-02-25 | 23.92 | $24.62 | 476080 |
| 2022-02-24 | 23.99 | $24.45 | 710305 |
| 2022-02-23 | 24.12 | $22.57 | 697963 |
| 2022-02-22 | 24.68 | $23.23 | 610817 |
| 2022-02-18 | 25.20 | $23.85 | 806763 |
| 2022-02-17 | 25.68 | $24.69 | 1.6M |
| 2022-02-16 | 26.08 | $26.43 | 728028 |
| 2022-02-15 | 26.17 | $27.92 | 361379 |
| 2022-02-14 | 25.98 | $26.97 | 449568 |
| 2022-02-11 | 25.97 | $27.50 | 404361 |
| 2022-02-10 | 25.85 | $27.99 | 653129 |
| 2022-02-09 | 25.63 | $27.77 | 750124 |
| 2022-02-08 | 25.43 | $27.33 | 578839 |
| 2022-02-07 | 25.30 | $27.05 | 421120 |
| 2022-02-04 | 25.22 | $26.81 | 557312 |
| 2022-02-03 | 25.20 | $25.86 | 659178 |
| 2022-02-02 | 25.39 | $27.30 | 683639 |
| 2022-02-01 | 25.32 | $29.36 | 1.3M |
| 2022-01-31 | 24.83 | $26.55 | 1.3M |
| 2022-01-28 | 24.87 | $24.84 | 1.3M |
| 2022-01-27 | 25.29 | $24.39 | 664174 |
| 2022-01-26 | 25.91 | $25.18 | 1.1M |
| 2022-01-25 | 26.47 | $25.62 | 1.4M |
| 2022-01-24 | 27.05 | $25.95 | 2.4M |
| 2022-01-21 | 27.68 | $25.18 | 973136 |
| 2022-01-20 | 28.58 | $25.92 | 926530 |
| 2022-01-19 | 29.50 | $27.10 | 1.0M |
| 2022-01-18 | 30.33 | $26.92 | 1.5M |
| 2022-01-14 | 31.35 | $28.86 | 1.9M |
| 2022-01-13 | 32.13 | $29.60 | 1.1M |
| 2022-01-12 | 32.89 | $30.03 | 2.0M |
| 2022-01-11 | 33.70 | $32.43 | 1.1M |
| 2022-01-10 | 34.14 | $32.04 | 2.1M |
| 2022-01-07 | 34.74 | $33.74 | 840858 |
| 2022-01-06 | 35.09 | $33.75 | 1.2M |
| 2022-01-05 | 35.50 | $33.31 | 1.4M |
| 2022-01-04 | 36.07 | $36.31 | 1.8M |
| 2022-01-03 | 36.10 | $38.84 | 786575 |
| 2021-12-31 | 35.61 | $37.54 | 391781 |
| 2021-12-30 | 35.33 | $37.34 | 633458 |
| 2021-12-29 | 35.04 | $36.82 | 770860 |
| 2021-12-28 | 34.83 | $36.79 | 583460 |
| 2021-12-27 | 34.60 | $37.47 | 847144 |
| 2021-12-23 | 34.20 | $38.34 | 756780 |
| 2021-12-22 | 33.56 | $36.19 | 796822 |
| 2021-12-21 | 33.29 | $33.88 | 1.2M |
| 2021-12-20 | 33.48 | $31.61 | 995551 |
| 2021-12-17 | 34.19 | $31.73 | 4.9M |
| 2021-12-16 | 35.00 | $31.62 | 1.7M |
| 2021-12-15 | 35.98 | $33.75 | 972023 |
| 2021-12-14 | 36.68 | $33.31 | 1.2M |
| 2021-12-13 | 37.60 | $34.58 | 1.3M |
| 2021-12-10 | 38.40 | $34.40 | 1.4M |
| 2021-12-09 | 39.38 | $36.41 | 845658 |
| 2021-12-08 | 40.10 | $38.92 | 1.1M |
| 2021-12-07 | 40.41 | $37.69 | 803495 |
| 2021-12-06 | 41.02 | $36.15 | 1.4M |
| 2021-12-03 | 42.06 | $35.44 | 2.2M |
| 2021-12-02 | 43.42 | $39.64 | 1.1M |
| 2021-12-01 | 44.10 | $37.23 | 1.1M |
| 2021-11-30 | 45.40 | $40.75 | 876099 |
| 2021-11-29 | 46.14 | $42.33 | 940908 |
| 2021-11-26 | 46.66 | $41.89 | 705993 |
| 2021-11-24 | 47.35 | $43.62 | 1.3M |
| 2021-11-23 | 47.75 | $39.93 | 2.0M |
| 2021-11-22 | 48.98 | $41.45 | 1.4M |
| 2021-11-19 | 50.06 | $44.72 | 1.5M |
| 2021-11-18 | 50.60 | $48.44 | 3.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.78
2026-07-17
Close Price
$4.72
Vol: 470952
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.65
Average
14.99
Maximum
52.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.78 | $4.72 | 470952 |
| 2026-07-16 | 4.77 | $4.71 | 846338 |
| 2026-07-15 | 4.76 | $4.59 | 1.1M |
| 2026-07-14 | 4.78 | $4.52 | 1.1M |
| 2026-07-13 | 4.83 | $4.75 | 1.2M |
| 2026-07-10 | 4.81 | $4.59 | 914700 |
| 2026-07-09 | 4.84 | $4.60 | 717206 |
| 2026-07-08 | 4.87 | $4.58 | 1.1M |
| 2026-07-07 | 4.90 | $4.80 | 1.1M |
| 2026-07-06 | 4.87 | $4.72 | 1.3M |
| 2026-07-02 | 4.86 | $4.98 | 1.2M |
| 2026-07-01 | 4.75 | $4.99 | 1.5M |
| 2026-06-30 | 4.62 | $4.74 | 956890 |
| 2026-06-29 | 4.53 | $4.75 | 1.2M |
| 2026-06-26 | 4.42 | $4.74 | 3.6M |
| 2026-06-25 | 4.29 | $4.40 | 1.5M |
| 2026-06-24 | 4.24 | $4.34 | 1.2M |
| 2026-06-23 | 4.19 | $4.06 | 1.0M |
| 2026-06-22 | 4.22 | $4.04 | 1.7M |
| 2026-06-18 | 4.26 | $4.26 | 1.4M |
| 2026-06-17 | 4.25 | $4.22 | 1.0M |
| 2026-06-16 | 4.24 | $4.33 | 1.3M |
| 2026-06-15 | 4.20 | $4.44 | 970182 |
| 2026-06-12 | 4.11 | $4.44 | 1.9M |
| 2026-06-11 | 4.01 | $4.47 | 1.9M |
| 2026-06-10 | 3.87 | $4.19 | 1.6M |
| 2026-06-09 | 3.80 | $3.96 | 1.4M |
| 2026-06-08 | 3.79 | $3.91 | 1.2M |
| 2026-06-05 | 3.80 | $3.99 | 2.2M |
| 2026-06-04 | 3.79 | $3.81 | 2.6M |
| 2026-06-03 | 3.84 | $3.96 | 1.4M |
| 2026-06-02 | 3.85 | $4.02 | 1.5M |
| 2026-06-01 | 3.86 | $4.17 | 1.1M |
| 2026-05-29 | 3.83 | $4.29 | 1.4M |
| 2026-05-28 | 3.75 | $4.26 | 1.3M |
| 2026-05-27 | 3.68 | $4.13 | 1.5M |
| 2026-05-26 | 3.65 | $3.98 | 1.5M |
| 2026-05-22 | 3.66 | $4.03 | 1.4M |
| 2026-05-21 | 3.66 | $4.10 | 2.6M |
| 2026-05-20 | 3.66 | $3.90 | 1.4M |
| 2026-05-19 | 3.73 | $3.98 | 2.3M |
| 2026-05-18 | 3.80 | $3.93 | 2.0M |
| 2026-05-15 | 3.91 | $3.98 | 2.1M |
| 2026-05-14 | 4.03 | $3.99 | 2.0M |
| 2026-05-13 | 4.20 | $4.04 | 2.4M |
| 2026-05-12 | 4.39 | $4.05 | 2.6M |
| 2026-05-11 | 4.63 | $4.12 | 2.2M |
| 2026-05-08 | 4.91 | $4.30 | 2.2M |
| 2026-05-07 | 5.20 | $4.36 | 5.7M |
| 2026-05-06 | 5.54 | $4.49 | 3.8M |
| 2026-05-05 | 5.91 | $4.79 | 6.0M |
| 2026-05-04 | 6.27 | $5.72 | 2.3M |
| 2026-05-01 | 6.41 | $6.49 | 1.4M |
| 2026-04-30 | 6.33 | $6.25 | 1.4M |
| 2026-04-29 | 6.31 | $5.92 | 1.4M |
| 2026-04-28 | 6.39 | $6.08 | 907200 |
| 2026-04-27 | 6.42 | $6.39 | 1.2M |
| 2026-04-24 | 6.36 | $6.42 | 1.2M |
| 2026-04-23 | 6.27 | $6.39 | 1.3M |
| 2026-04-22 | 6.17 | $6.50 | 1.5M |
| 2026-04-21 | 6.00 | $6.24 | 1.6M |
| 2026-04-20 | 5.88 | $6.32 | 1.6M |
| 2026-04-17 | 5.71 | $5.91 | 2.3M |
| 2026-04-16 | 5.62 | $5.59 | 2.0M |
| 2026-04-15 | 5.62 | $5.52 | 848938 |
| 2026-04-14 | 5.63 | $5.56 | 1.3M |
| 2026-04-13 | 5.64 | $5.38 | 1.5M |
| 2026-04-10 | 5.70 | $5.78 | 712318 |
| 2026-04-09 | 5.64 | $5.85 | 887268 |
| 2026-04-08 | 5.56 | $5.70 | 1.0M |
| 2026-04-07 | 5.49 | $5.61 | 1.3M |
| 2026-04-06 | 5.45 | $5.64 | 900948 |
| 2026-04-02 | 5.38 | $5.56 | 1.3M |
| 2026-04-01 | 5.32 | $5.40 | 1.4M |
| 2026-03-31 | 5.31 | $5.29 | 1.1M |
| 2026-03-30 | 5.32 | $5.25 | 1.4M |
| 2026-03-27 | 5.35 | $5.18 | 1.1M |
| 2026-03-26 | 5.41 | $5.38 | 1.0M |
| 2026-03-25 | 5.42 | $5.42 | 856007 |
| 2026-03-24 | 5.42 | $5.32 | 827537 |
| 2026-03-23 | 5.45 | $5.40 | 1.3M |
| 2026-03-20 | 5.46 | $5.50 | 1.2M |
| 2026-03-19 | 5.44 | $5.57 | 1.5M |
| 2026-03-18 | 5.39 | $5.55 | 1.2M |
| 2026-03-17 | 5.35 | $5.82 | 1.7M |
| 2026-03-16 | 5.20 | $5.65 | 2.2M |
| 2026-03-13 | 5.08 | $5.33 | 1.7M |
| 2026-03-12 | 5.04 | $5.16 | 1.6M |
| 2026-03-11 | 5.04 | $5.29 | 1.7M |
| 2026-03-10 | 5.01 | $5.04 | 862733 |
| 2026-03-09 | 5.05 | $5.01 | 1.5M |
| 2026-03-06 | 5.12 | $5.08 | 1.4M |
| 2026-03-05 | 5.18 | $5.13 | 915544 |
| 2026-03-04 | 5.24 | $5.17 | 912300 |
| 2026-03-03 | 5.30 | $5.21 | 1.1M |
| 2026-03-02 | 5.36 | $5.23 | 1.3M |
| 2026-02-27 | 5.44 | $5.34 | 1.5M |
| 2026-02-26 | 5.49 | $5.48 | 1.2M |
| 2026-02-25 | 5.52 | $5.28 | 1.6M |
| 2026-02-24 | 5.61 | $5.33 | 3.3M |
| 2026-02-23 | 5.72 | $5.79 | 3.2M |
| 2026-02-20 | 5.69 | $5.66 | 1.3M |
| 2026-02-19 | 5.70 | $5.66 | 974900 |
| 2026-02-18 | 5.72 | $5.70 | 1.1M |
| 2026-02-17 | 5.72 | $5.49 | 942064 |
| 2026-02-13 | 5.79 | $5.40 | 1.1M |
| 2026-02-12 | 5.90 | $5.46 | 2.6M |
| 2026-02-11 | 6.02 | $5.81 | 1.1M |
| 2026-02-10 | 6.04 | $5.96 | 1.3M |
| 2026-02-09 | 6.02 | $6.06 | 1.2M |
| 2026-02-06 | 5.96 | $5.96 | 1.5M |
| 2026-02-05 | 5.91 | $5.75 | 1.4M |
| 2026-02-04 | 5.92 | $5.82 | 1.8M |
| 2026-02-03 | 5.90 | $5.61 | 1.4M |
| 2026-02-02 | 5.94 | $5.65 | 1.7M |
| 2026-01-30 | 5.97 | $5.65 | 1.4M |
| 2026-01-29 | 6.00 | $5.69 | 1.4M |
| 2026-01-28 | 6.02 | $5.63 | 1.5M |
| 2026-01-27 | 6.06 | $5.89 | 2.4M |
| 2026-01-26 | 6.01 | $5.81 | 2.1M |
| 2026-01-23 | 5.98 | $6.01 | 1.6M |
| 2026-01-22 | 5.87 | $6.02 | 2.4M |
| 2026-01-21 | 5.72 | $5.94 | 2.6M |
| 2026-01-20 | 5.56 | $5.74 | 2.8M |
| 2026-01-16 | 5.43 | $5.77 | 4.3M |
| 2026-01-15 | 5.25 | $5.51 | 2.0M |
| 2026-01-14 | 5.11 | $5.45 | 3.6M |
| 2026-01-13 | 4.96 | $5.18 | 2.9M |
| 2026-01-12 | 4.86 | $5.27 | 6.1M |
| 2026-01-09 | 4.71 | $5.01 | 4.8M |
| 2026-01-08 | 4.60 | $4.55 | 2.0M |
| 2026-01-07 | 4.62 | $4.50 | 3.8M |
| 2026-01-06 | 4.67 | $4.77 | 2.4M |
| 2026-01-05 | 4.63 | $4.72 | 2.1M |
| 2026-01-02 | 4.61 | $4.59 | 1.9M |
| 2025-12-31 | 4.62 | $4.54 | 2.4M |
| 2025-12-30 | 4.65 | $4.59 | 2.6M |
| 2025-12-29 | 4.67 | $4.65 | 2.0M |
| 2025-12-26 | 4.68 | $4.71 | 1.8M |
| 2025-12-24 | 4.68 | $4.74 | 1.7M |
| 2025-12-23 | 4.66 | $4.64 | 1.8M |
| 2025-12-22 | 4.67 | $4.71 | 3.0M |
| 2025-12-19 | 4.67 | $4.61 | 3.8M |
| 2025-12-18 | 4.70 | $4.67 | 2.9M |
| 2025-12-17 | 4.71 | $4.72 | 3.0M |
| 2025-12-16 | 4.72 | $4.63 | 2.5M |
| 2025-12-15 | 4.75 | $4.65 | 2.1M |
| 2025-12-12 | 4.79 | $4.69 | 2.1M |
| 2025-12-11 | 4.83 | $4.73 | 1.5M |
| 2025-12-10 | 4.86 | $4.77 | 2.3M |
| 2025-12-09 | 4.88 | $4.75 | 1.7M |
| 2025-12-08 | 4.92 | $4.75 | 2.9M |
| 2025-12-05 | 4.97 | $4.84 | 2.1M |
| 2025-12-04 | 5.00 | $4.95 | 1.5M |
| 2025-12-03 | 5.01 | $4.97 | 3.2M |
| 2025-12-02 | 5.00 | $4.95 | 2.6M |
| 2025-12-01 | 5.01 | $5.08 | 1.3M |
| 2025-11-28 | 4.97 | $5.22 | 609018 |
| 2025-11-26 | 4.89 | $5.21 | 1.5M |
| 2025-11-25 | 4.79 | $5.13 | 2.1M |
| 2025-11-24 | 4.69 | $4.92 | 4.2M |
| 2025-11-21 | 4.64 | $5.09 | 3.7M |
| 2025-11-20 | 4.54 | $4.66 | 3.1M |
| 2025-11-19 | 4.55 | $4.68 | 2.0M |
| 2025-11-18 | 4.56 | $4.70 | 1.8M |
| 2025-11-17 | 4.58 | $4.65 | 1.8M |
| 2025-11-14 | 4.62 | $4.79 | 2.3M |
| 2025-11-13 | 4.63 | $4.76 | 2.3M |
| 2025-11-12 | 4.66 | $4.66 | 2.6M |
| 2025-11-11 | 4.73 | $4.72 | 2.6M |
| 2025-11-10 | 4.81 | $4.73 | 3.7M |
| 2025-11-07 | 4.91 | $4.94 | 3.6M |
| 2025-11-06 | 4.96 | $4.77 | 3.7M |
| 2025-11-05 | 5.09 | $5.05 | 3.1M |
| 2025-11-04 | 5.17 | $4.86 | 5.3M |
| 2025-11-03 | 5.32 | $5.24 | 3.4M |
| 2025-10-31 | 5.39 | $5.35 | 2.6M |
| 2025-10-30 | 5.45 | $5.14 | 3.3M |
| 2025-10-29 | 5.59 | $5.36 | 4.2M |
| 2025-10-28 | 5.70 | $5.59 | 2.2M |
| 2025-10-27 | 5.76 | $5.66 | 2.2M |
| 2025-10-24 | 5.81 | $5.70 | 4.4M |
| 2025-10-23 | 5.87 | $5.76 | 3.2M |
| 2025-10-22 | 5.92 | $5.96 | 3.6M |
| 2025-10-21 | 5.92 | $5.88 | 6.3M |
| 2025-10-20 | 5.94 | $5.66 | 6.0M |
| 2025-10-17 | 6.05 | $5.90 | 1.9M |
| 2025-10-16 | 6.10 | $5.88 | 2.4M |
| 2025-10-15 | 6.18 | $6.03 | 1.9M |
| 2025-10-14 | 6.22 | $6.12 | 3.1M |
| 2025-10-13 | 6.25 | $6.02 | 3.2M |
| 2025-10-10 | 6.32 | $6.00 | 3.1M |
| 2025-10-09 | 6.41 | $6.16 | 2.7M |
| 2025-10-08 | 6.47 | $6.26 | 3.3M |
| 2025-10-07 | 6.51 | $6.34 | 2.6M |
| 2025-10-06 | 6.53 | $6.47 | 3.6M |
| 2025-10-03 | 6.51 | $6.75 | 3.3M |
| 2025-10-02 | 6.41 | $6.54 | 2.5M |
| 2025-10-01 | 6.35 | $6.44 | 3.7M |
| 2025-09-30 | 6.31 | $6.45 | 2.8M |
| 2025-09-29 | 6.26 | $6.38 | 2.4M |
| 2025-09-26 | 6.23 | $6.32 | 2.2M |
| 2025-09-25 | 6.21 | $6.30 | 2.6M |
| 2025-09-24 | 6.19 | $6.34 | 3.4M |
| 2025-09-23 | 6.17 | $6.29 | 3.7M |
| 2025-09-22 | 6.16 | $6.49 | 2.2M |
| 2025-09-19 | 6.08 | $6.34 | 4.2M |
| 2025-09-18 | 6.05 | $6.35 | 3.0M |
| 2025-09-17 | 6.02 | $6.22 | 3.5M |
| 2025-09-16 | 6.02 | $6.22 | 3.0M |
| 2025-09-15 | 6.04 | $6.06 | 4.3M |
| 2025-09-12 | 6.12 | $6.13 | 4.4M |
| 2025-09-11 | 6.20 | $6.14 | 4.5M |
| 2025-09-10 | 6.30 | $6.15 | 6.5M |
| 2025-09-09 | 6.44 | $6.52 | 3.3M |
| 2025-09-08 | 6.50 | $6.60 | 4.0M |
| 2025-09-05 | 6.55 | $6.82 | 3.6M |
| 2025-09-04 | 6.55 | $6.75 | 4.0M |
| 2025-09-03 | 6.59 | $6.79 | 2.9M |
| 2025-09-02 | 6.64 | $6.90 | 3.2M |
| 2025-08-29 | 6.67 | $7.08 | 2.1M |
| 2025-08-28 | 6.66 | $7.09 | 3.0M |
| 2025-08-27 | 6.66 | $7.00 | 4.4M |
| 2025-08-26 | 6.70 | $7.11 | 2.1M |
| 2025-08-25 | 6.72 | $7.04 | 3.7M |
| 2025-08-22 | 6.79 | $7.29 | 3.1M |
| 2025-08-21 | 6.82 | $7.13 | 3.9M |
| 2025-08-20 | 6.91 | $7.21 | 2.9M |
| 2025-08-19 | 7.02 | $7.36 | 3.6M |
| 2025-08-18 | 7.11 | $7.47 | 3.1M |
| 2025-08-15 | 7.21 | $7.63 | 3.9M |
| 2025-08-14 | 7.30 | $7.70 | 4.0M |
| 2025-08-13 | 7.41 | $8.07 | 3.8M |
| 2025-08-12 | 7.44 | $7.93 | 3.8M |
| 2025-08-11 | 7.54 | $7.85 | 3.8M |
| 2025-08-08 | 7.71 | $7.42 | 5.3M |
| 2025-08-07 | 8.07 | $7.72 | 4.5M |
| 2025-08-06 | 8.43 | $7.56 | 6.0M |
| 2025-08-05 | 8.93 | $7.28 | 15.5M |
| 2025-08-04 | 9.65 | $9.49 | 3.1M |
| 2025-08-01 | 9.84 | $9.51 | 3.4M |
| 2025-07-31 | 10.07 | $9.96 | 2.4M |
| 2025-07-30 | 10.22 | $10.03 | 1.9M |
| 2025-07-29 | 10.39 | $9.91 | 2.0M |
| 2025-07-28 | 10.63 | $10.22 | 3.7M |
| 2025-07-25 | 10.84 | $10.58 | 2.8M |
| 2025-07-24 | 10.98 | $10.53 | 3.5M |
| 2025-07-23 | 11.18 | $11.48 | 2.2M |
| 2025-07-22 | 11.12 | $11.46 | 1.8M |
| 2025-07-21 | 11.06 | $10.88 | 2.6M |
| 2025-07-18 | 11.17 | $11.19 | 3.1M |
| 2025-07-17 | 11.20 | $11.06 | 1.8M |
| 2025-07-16 | 11.30 | $10.97 | 1.5M |
| 2025-07-15 | 11.44 | $10.92 | 2.6M |
| 2025-07-14 | 11.63 | $11.41 | 2.4M |
| 2025-07-11 | 11.71 | $11.47 | 2.5M |
| 2025-07-10 | 11.78 | $11.57 | 1.5M |
| 2025-07-09 | 11.85 | $11.44 | 2.2M |
| 2025-07-08 | 11.96 | $11.95 | 2.6M |
| 2025-07-07 | 11.94 | $11.92 | 3.4M |
| 2025-07-03 | 11.92 | $12.32 | 1.1M |
| 2025-07-02 | 11.77 | $12.25 | 831832 |
| 2025-07-01 | 11.60 | $12.02 | 1.2M |
| 2025-06-30 | 11.48 | $11.67 | 1.2M |
| 2025-06-27 | 11.43 | $11.53 | 2.6M |
| 2025-06-26 | 11.43 | $11.54 | 1.2M |
| 2025-06-25 | 11.42 | $11.40 | 1.3M |
| 2025-06-24 | 11.46 | $11.49 | 1.2M |
| 2025-06-23 | 11.48 | $11.30 | 2.4M |
| 2025-06-20 | 11.56 | $11.28 | 2.3M |
| 2025-06-18 | 11.68 | $11.47 | 1.6M |
| 2025-06-17 | 11.75 | $11.63 | 1.3M |
| 2025-06-16 | 11.79 | $12.02 | 1.7M |
| 2025-06-13 | 11.72 | $11.44 | 1.7M |
| 2025-06-12 | 11.82 | $11.85 | 1.6M |
| 2025-06-11 | 11.81 | $11.74 | 1.7M |
| 2025-06-10 | 11.83 | $11.58 | 1.5M |
| 2025-06-09 | 11.90 | $11.80 | 1.2M |
| 2025-06-06 | 11.92 | $11.59 | 1.7M |
| 2025-06-05 | 12.01 | $11.24 | 2.0M |
| 2025-06-04 | 12.22 | $12.06 | 1.1M |
| 2025-06-03 | 12.22 | $11.95 | 1.7M |
| 2025-06-02 | 12.26 | $12.41 | 1.7M |
| 2025-05-30 | 12.14 | $12.00 | 2.0M |
| 2025-05-29 | 12.14 | $11.91 | 1.5M |
| 2025-05-28 | 12.15 | $11.94 | 2.0M |
| 2025-05-27 | 12.15 | $11.74 | 1.5M |
| 2025-05-23 | 12.22 | $11.43 | 2.0M |
| 2025-05-22 | 12.39 | $11.72 | 1.4M |
| 2025-05-21 | 12.50 | $11.51 | 1.8M |
| 2025-05-20 | 12.69 | $12.05 | 4.0M |
| 2025-05-19 | 12.75 | $12.94 | 2.9M |
| 2025-05-16 | 12.52 | $13.35 | 3.7M |
| 2025-05-15 | 12.11 | $12.78 | 1.7M |
| 2025-05-14 | 11.79 | $12.55 | 1.3M |
| 2025-05-13 | 11.46 | $12.30 | 1.7M |
| 2025-05-12 | 11.13 | $12.16 | 2.7M |
| 2025-05-09 | 10.78 | $11.24 | 2.0M |
| 2025-05-08 | 10.65 | $11.42 | 1.8M |
| 2025-05-07 | 10.43 | $11.30 | 3.7M |
| 2025-05-06 | 10.21 | $10.47 | 3.2M |
| 2025-05-05 | 10.22 | $10.40 | 3.5M |
| 2025-05-02 | 10.25 | $10.45 | 2.2M |
| 2025-05-01 | 10.29 | $10.39 | 1.8M |
| 2025-04-30 | 10.36 | $10.34 | 2.2M |
| 2025-04-29 | 10.47 | $10.41 | 802400 |
| 2025-04-28 | 10.59 | $10.49 | 2.5M |
| 2025-04-25 | 10.72 | $10.73 | 1.8M |
| 2025-04-24 | 10.81 | $10.62 | 2.2M |
| 2025-04-23 | 10.96 | $10.82 | 2.2M |
| 2025-04-22 | 11.09 | $10.84 | 1.4M |
| 2025-04-21 | 11.25 | $10.87 | 2.5M |
| 2025-04-17 | 11.44 | $11.53 | 1.4M |
| 2025-04-16 | 11.47 | $11.84 | 1.8M |
| 2025-04-15 | 11.42 | $12.08 | 997535 |
| 2025-04-14 | 11.28 | $12.01 | 1.7M |
| 2025-04-11 | 11.14 | $12.00 | 1.5M |
| 2025-04-10 | 10.98 | $11.49 | 1.5M |
| 2025-04-09 | 10.96 | $11.74 | 2.9M |
| 2025-04-08 | 10.87 | $10.52 | 1.7M |
| 2025-04-07 | 11.16 | $10.86 | 2.5M |
| 2025-04-04 | 11.41 | $11.28 | 2.5M |
| 2025-04-03 | 11.59 | $11.34 | 1.3M |
| 2025-04-02 | 11.81 | $12.38 | 1.3M |
| 2025-04-01 | 11.76 | $12.15 | 1.1M |
| 2025-03-31 | 11.77 | $11.89 | 1.8M |
| 2025-03-28 | 11.88 | $11.90 | 906846 |
| 2025-03-27 | 12.02 | $12.45 | 1.1M |
| 2025-03-26 | 12.03 | $12.28 | 1.4M |
| 2025-03-25 | 12.10 | $12.42 | 1.6M |
| 2025-03-24 | 12.16 | $12.75 | 915328 |
| 2025-03-21 | 12.13 | $12.08 | 1.3M |
| 2025-03-20 | 12.32 | $12.36 | 1.1M |
| 2025-03-19 | 12.48 | $12.48 | 1.1M |
| 2025-03-18 | 12.63 | $12.27 | 2.1M |
| 2025-03-17 | 12.90 | $13.32 | 1.8M |
| 2025-03-14 | 12.90 | $12.32 | 1.4M |
| 2025-03-13 | 13.23 | $12.47 | 1.5M |
| 2025-03-12 | 13.58 | $13.35 | 1.4M |
| 2025-03-11 | 13.73 | $13.40 | 1.5M |
| 2025-03-10 | 13.91 | $14.03 | 1.3M |
| 2025-03-07 | 13.93 | $13.93 | 1.3M |
| 2025-03-06 | 13.98 | $13.78 | 870956 |
| 2025-03-05 | 14.09 | $13.86 | 1.5M |
| 2025-03-04 | 14.20 | $14.03 | 1.7M |
| 2025-03-03 | 14.28 | $13.96 | 1.6M |
| 2025-02-28 | 14.40 | $13.97 | 2.0M |
| 2025-02-27 | 14.53 | $13.98 | 1.4M |
| 2025-02-26 | 14.69 | $13.95 | 2.5M |
| 2025-02-25 | 14.88 | $14.90 | 3.4M |
| 2025-02-24 | 14.81 | $13.57 | 2.4M |
| 2025-02-21 | 15.13 | $13.70 | 2.4M |
| 2025-02-20 | 15.47 | $14.33 | 1.6M |
| 2025-02-19 | 15.68 | $14.60 | 2.5M |
| 2025-02-18 | 15.82 | $15.14 | 5.4M |
| 2025-02-14 | 15.81 | $15.08 | 1.2M |
| 2025-02-13 | 15.79 | $15.39 | 1.4M |
| 2025-02-12 | 15.65 | $15.09 | 2.0M |
| 2025-02-11 | 15.55 | $14.98 | 1.5M |
| 2025-02-10 | 15.44 | $15.15 | 1.2M |
| 2025-02-07 | 15.23 | $14.50 | 1.4M |
| 2025-02-06 | 15.16 | $14.61 | 1.3M |
| 2025-02-05 | 15.02 | $15.16 | 1.7M |
| 2025-02-04 | 14.65 | $14.52 | 1.1M |
| 2025-02-03 | 14.38 | $13.73 | 1.5M |
| 2025-01-31 | 14.27 | $13.91 | 2.1M |
| 2025-01-30 | 14.06 | $13.94 | 1.2M |
| 2025-01-29 | 13.78 | $13.97 | 1.5M |
| 2025-01-28 | 13.40 | $14.48 | 3.2M |
| 2025-01-27 | 12.76 | $13.39 | 3.2M |
| 2025-01-24 | 12.31 | $12.49 | 1.1M |
| 2025-01-23 | 12.02 | $11.94 | 1.0M |
| 2025-01-22 | 11.84 | $11.79 | 1.2M |
| 2025-01-21 | 11.65 | $11.90 | 1.2M |
| 2025-01-17 | 11.37 | $11.74 | 1.8M |
| 2025-01-16 | 11.08 | $11.73 | 2.4M |
| 2025-01-15 | 10.71 | $12.02 | 2.3M |
| 2025-01-14 | 10.16 | $11.63 | 4.2M |
| 2025-01-13 | 9.62 | $10.15 | 1.9M |
| 2025-01-10 | 9.42 | $9.93 | 2.6M |
| 2025-01-08 | 9.25 | $9.20 | 1.9M |
| 2025-01-07 | 9.28 | $9.69 | 1.3M |
| 2025-01-06 | 9.16 | $10.02 | 1.5M |
| 2025-01-03 | 8.92 | $9.51 | 864278 |
| 2025-01-02 | 8.79 | $9.27 | 1.5M |
| 2024-12-31 | 8.72 | $9.40 | 1.5M |
| 2024-12-30 | 8.60 | $9.10 | 1.7M |
| 2024-12-27 | 8.56 | $8.98 | 1.5M |
| 2024-12-26 | 8.56 | $9.01 | 991400 |
| 2024-12-24 | 8.57 | $9.04 | 1.0M |
| 2024-12-23 | 8.58 | $8.80 | 1.8M |
| 2024-12-20 | 8.68 | $8.66 | 2.8M |
| 2024-12-19 | 8.86 | $8.98 | 1.3M |
| 2024-12-18 | 8.99 | $8.82 | 2.4M |
| 2024-12-17 | 9.22 | $8.99 | 2.0M |
| 2024-12-16 | 9.45 | $8.98 | 2.9M |
| 2024-12-13 | 9.75 | $9.50 | 1.6M |
| 2024-12-12 | 9.97 | $9.92 | 1.6M |
| 2024-12-11 | 10.10 | $10.12 | 1.1M |
| 2024-12-10 | 10.21 | $10.29 | 1.3M |
| 2024-12-09 | 10.31 | $10.23 | 1.3M |
| 2024-12-06 | 10.45 | $10.49 | 1.0M |
| 2024-12-05 | 10.54 | $10.45 | 1.2M |
| 2024-12-04 | 10.68 | $10.61 | 1.3M |
| 2024-12-03 | 10.81 | $10.95 | 1.4M |
| 2024-12-02 | 10.87 | $11.09 | 1.1M |
| 2024-11-29 | 10.90 | $11.55 | 773016 |
| 2024-11-27 | 10.80 | $11.44 | 1.1M |
| 2024-11-26 | 10.72 | $11.24 | 988014 |
| 2024-11-25 | 10.71 | $11.30 | 1.3M |
| 2024-11-22 | 10.67 | $10.85 | 1.1M |
| 2024-11-21 | 10.79 | $10.79 | 1.2M |
| 2024-11-20 | 10.96 | $10.63 | 1.1M |
| 2024-11-19 | 11.24 | $10.73 | 1.4M |
| 2024-11-18 | 11.54 | $10.91 | 1.5M |
| 2024-11-15 | 11.87 | $11.16 | 1.2M |
| 2024-11-14 | 12.20 | $11.43 | 1.9M |
| 2024-11-13 | 12.52 | $12.08 | 3.2M |
| 2024-11-12 | 12.70 | $12.13 | 854967 |
| 2024-11-11 | 12.91 | $12.40 | 885967 |
| 2024-11-08 | 13.08 | $12.52 | 1.2M |
| 2024-11-07 | 13.25 | $12.77 | 1.8M |
| 2024-11-06 | 13.37 | $13.14 | 1.4M |
| 2024-11-05 | 13.40 | $13.49 | 1.5M |
| 2024-11-04 | 13.32 | $13.65 | 884300 |
| 2024-11-01 | 13.16 | $13.88 | 1.5M |
| 2024-10-31 | 12.90 | $12.93 | 738300 |
| 2024-10-30 | 12.88 | $13.13 | 696940 |
| 2024-10-29 | 12.80 | $13.06 | 908908 |
| 2024-10-28 | 12.71 | $13.32 | 1.1M |
| 2024-10-25 | 12.52 | $12.89 | 1.0M |
| 2024-10-24 | 12.43 | $12.88 | 1.1M |
| 2024-10-23 | 12.33 | $12.47 | 623431 |
| 2024-10-22 | 12.33 | $12.36 | 574100 |
| 2024-10-21 | 12.38 | $12.57 | 821618 |
| 2024-10-18 | 12.36 | $12.38 | 919555 |
| 2024-10-17 | 12.41 | $12.45 | 794747 |
| 2024-10-16 | 12.45 | $12.65 | 630395 |
| 2024-10-15 | 12.43 | $12.76 | 943500 |
| 2024-10-14 | 12.38 | $12.26 | 705686 |
| 2024-10-11 | 12.48 | $12.52 | 707622 |
| 2024-10-10 | 12.52 | $12.21 | 381069 |
| 2024-10-09 | 12.67 | $12.27 | 601300 |
| 2024-10-08 | 12.83 | $12.41 | 483900 |
| 2024-10-07 | 12.98 | $12.35 | 954596 |
| 2024-10-04 | 13.18 | $13.20 | 535927 |
| 2024-10-03 | 13.16 | $12.65 | 438226 |
| 2024-10-02 | 13.30 | $12.80 | 587443 |
| 2024-10-01 | 13.41 | $13.12 | 782500 |
| 2024-09-30 | 13.45 | $13.47 | 767100 |
| 2024-09-27 | 13.37 | $13.20 | 458800 |
| 2024-09-26 | 13.36 | $13.20 | 538410 |
| 2024-09-25 | 13.34 | $12.96 | 954100 |
| 2024-09-24 | 13.38 | $12.98 | 848906 |
| 2024-09-23 | 13.41 | $13.27 | 602800 |
| 2024-09-20 | 13.36 | $13.47 | 1.3M |
| 2024-09-19 | 13.21 | $13.54 | 888319 |
| 2024-09-18 | 13.01 | $13.28 | 776800 |
| 2024-09-17 | 12.84 | $13.31 | 1.8M |
| 2024-09-16 | 12.61 | $12.71 | 931548 |
| 2024-09-13 | 12.51 | $12.83 | 964100 |
| 2024-09-12 | 12.36 | $12.38 | 1.2M |
| 2024-09-11 | 12.30 | $12.04 | 942616 |
| 2024-09-10 | 12.33 | $12.07 | 843200 |
| 2024-09-09 | 12.36 | $12.11 | 765918 |
| 2024-09-06 | 12.37 | $11.73 | 637200 |
| 2024-09-05 | 12.50 | $11.95 | 448200 |
| 2024-09-04 | 12.58 | $11.97 | 568100 |
| 2024-09-03 | 12.66 | $11.98 | 853100 |
| 2024-08-30 | 12.74 | $12.31 | 486473 |
| 2024-08-29 | 12.73 | $12.27 | 642700 |
| 2024-08-28 | 12.71 | $12.23 | 672200 |
| 2024-08-27 | 12.69 | $12.66 | 1.1M |
| 2024-08-26 | 12.51 | $12.21 | 903733 |
| 2024-08-23 | 12.43 | $12.27 | 800105 |
| 2024-08-22 | 12.29 | $12.11 | 477600 |
| 2024-08-21 | 12.16 | $12.13 | 888665 |
| 2024-08-20 | 11.98 | $12.21 | 1.2M |
| 2024-08-19 | 11.73 | $12.08 | 1.2M |
| 2024-08-16 | 11.45 | $12.06 | 2.6M |
| 2024-08-15 | 11.10 | $11.86 | 2.6M |
| 2024-08-14 | 10.74 | $10.96 | 1.6M |
| 2024-08-13 | 10.57 | $11.05 | 2.1M |
| 2024-08-12 | 10.34 | $10.78 | 2.2M |
| 2024-08-09 | 10.13 | $10.71 | 1.9M |
| 2024-08-08 | 9.90 | $10.29 | 1.7M |
| 2024-08-07 | 9.75 | $9.90 | 1.3M |
| 2024-08-06 | 9.68 | $9.67 | 2.0M |
| 2024-08-05 | 9.68 | $8.88 | 1.9M |
| 2024-08-02 | 9.93 | $9.33 | 1.2M |
| 2024-08-01 | 10.08 | $9.99 | 867275 |
| 2024-07-31 | 10.06 | $10.36 | 1.1M |
| 2024-07-30 | 9.92 | $10.31 | 1.5M |
| 2024-07-29 | 9.75 | $9.95 | 1.1M |
| 2024-07-26 | 9.67 | $9.71 | 721572 |
| 2024-07-25 | 9.64 | $9.68 | 881500 |
| 2024-07-24 | 9.62 | $9.19 | 1.3M |
| 2024-07-23 | 9.74 | $9.87 | 772843 |
| 2024-07-22 | 9.68 | $9.83 | 738166 |
| 2024-07-19 | 9.61 | $9.75 | 521679 |
| 2024-07-18 | 9.56 | $9.58 | 876097 |
| 2024-07-17 | 9.55 | $9.80 | 1.2M |
| 2024-07-16 | 9.47 | $9.88 | 1.4M |
| 2024-07-15 | 9.34 | $9.54 | 667042 |
| 2024-07-12 | 9.30 | $9.49 | 863630 |
| 2024-07-11 | 9.28 | $9.37 | 1.3M |
| 2024-07-10 | 9.29 | $8.95 | 1.2M |
| 2024-07-09 | 9.43 | $9.14 | 1.2M |
| 2024-07-08 | 9.55 | $9.56 | 867045 |
| 2024-07-05 | 9.57 | $9.49 | 618624 |
| 2024-07-03 | 9.62 | $9.57 | 760746 |
| 2024-07-02 | 9.65 | $9.40 | 1.1M |
| 2024-07-01 | 9.75 | $9.44 | 1.5M |
| 2024-06-28 | 9.86 | $9.72 | 2.2M |
| 2024-06-27 | 9.91 | $9.90 | 610797 |
| 2024-06-26 | 9.91 | $9.95 | 871797 |
| 2024-06-25 | 9.90 | $9.80 | 937730 |
| 2024-06-24 | 9.93 | $9.93 | 1.4M |
| 2024-06-21 | 9.93 | $9.70 | 1.7M |
| 2024-06-20 | 10.01 | $9.77 | 1.2M |
| 2024-06-18 | 10.09 | $9.96 | 1.3M |
| 2024-06-17 | 10.12 | $10.16 | 871373 |
| 2024-06-14 | 10.09 | $10.16 | 1.1M |
| 2024-06-13 | 10.07 | $10.59 | 1.2M |
| 2024-06-12 | 9.90 | $10.23 | 1.2M |
| 2024-06-11 | 9.82 | $9.93 | 1.2M |
| 2024-06-10 | 9.82 | $9.80 | 1.2M |
| 2024-06-07 | 9.86 | $10.02 | 770633 |
| 2024-06-06 | 9.84 | $10.07 | 1.2M |
| 2024-06-05 | 9.82 | $10.10 | 1.1M |
| 2024-06-04 | 9.78 | $10.01 | 1.0M |
| 2024-06-03 | 9.77 | $10.09 | 804555 |
| 2024-05-31 | 9.74 | $10.02 | 928024 |
| 2024-05-30 | 9.73 | $9.99 | 950261 |
| 2024-05-29 | 9.74 | $9.89 | 1.0M |
| 2024-05-28 | 9.80 | $10.11 | 940033 |
| 2024-05-24 | 9.80 | $9.98 | 865266 |
| 2024-05-23 | 9.86 | $9.65 | 1.9M |
| 2024-05-22 | 10.05 | $10.10 | 841522 |
| 2024-05-21 | 10.14 | $10.35 | 971731 |
| 2024-05-20 | 10.18 | $10.66 | 939371 |
| 2024-05-17 | 10.15 | $10.57 | 1.2M |
| 2024-05-16 | 10.15 | $10.92 | 1.9M |
| 2024-05-15 | 10.04 | $10.28 | 1.6M |
| 2024-05-14 | 10.13 | $10.37 | 1.8M |
| 2024-05-13 | 10.23 | $9.99 | 1.5M |
| 2024-05-10 | 10.48 | $10.11 | 2.6M |
| 2024-05-09 | 10.75 | $10.05 | 2.8M |
| 2024-05-08 | 11.12 | $10.35 | 2.4M |
| 2024-05-07 | 11.49 | $10.61 | 5.6M |
| 2024-05-06 | 11.85 | $12.13 | 1.6M |
| 2024-05-03 | 11.82 | $11.92 | 777741 |
| 2024-05-02 | 11.86 | $11.94 | 1.0M |
| 2024-05-01 | 11.91 | $12.03 | 981630 |
| 2024-04-30 | 11.94 | $12.26 | 803199 |
| 2024-04-29 | 11.92 | $12.21 | 762417 |
| 2024-04-26 | 11.91 | $12.03 | 815053 |
| 2024-04-25 | 11.97 | $12.00 | 948677 |
| 2024-04-24 | 12.05 | $12.04 | 805826 |
| 2024-04-23 | 12.15 | $12.38 | 824395 |
| 2024-04-22 | 12.17 | $12.17 | 1.0M |
| 2024-04-19 | 12.26 | $12.11 | 1.2M |
| 2024-04-18 | 12.41 | $11.74 | 1.4M |
| 2024-04-17 | 12.71 | $12.12 | 1.3M |
| 2024-04-16 | 12.95 | $12.93 | 1.5M |
| 2024-04-15 | 13.00 | $12.68 | 949932 |
| 2024-04-12 | 13.14 | $12.92 | 809531 |
| 2024-04-11 | 13.24 | $13.16 | 591781 |
| 2024-04-10 | 13.29 | $13.16 | 951818 |
| 2024-04-09 | 13.34 | $13.46 | 837555 |
| 2024-04-08 | 13.32 | $13.38 | 741666 |
| 2024-04-05 | 13.32 | $13.06 | 788611 |
| 2024-04-04 | 13.42 | $12.98 | 1.1M |
| 2024-04-03 | 13.57 | $13.45 | 841631 |
| 2024-04-02 | 13.61 | $13.45 | 913556 |
| 2024-04-01 | 13.65 | $13.88 | 1.4M |
| 2024-03-28 | 13.57 | $14.18 | 1.5M |
| 2024-03-27 | 13.38 | $14.05 | 1.1M |
| 2024-03-26 | 13.18 | $13.20 | 460059 |
| 2024-03-25 | 13.22 | $13.15 | 604041 |
| 2024-03-22 | 13.28 | $13.34 | 487619 |
| 2024-03-21 | 13.30 | $13.46 | 573225 |
| 2024-03-20 | 13.29 | $13.84 | 694260 |
| 2024-03-19 | 13.16 | $13.29 | 868166 |
| 2024-03-18 | 13.18 | $13.07 | 847976 |
| 2024-03-15 | 13.27 | $12.85 | 838428 |
| 2024-03-14 | 13.47 | $12.73 | 1.3M |
| 2024-03-13 | 13.74 | $13.08 | 1.2M |
| 2024-03-12 | 13.97 | $13.50 | 633023 |
| 2024-03-11 | 14.12 | $13.75 | 594580 |
| 2024-03-08 | 14.21 | $13.85 | 991319 |
| 2024-03-07 | 14.30 | $14.11 | 1.0M |
| 2024-03-06 | 14.32 | $13.95 | 578859 |
| 2024-03-05 | 14.39 | $13.91 | 807541 |
| 2024-03-04 | 14.48 | $13.95 | 830581 |
| 2024-03-01 | 14.58 | $14.26 | 1.1M |
| 2024-02-29 | 14.60 | $14.53 | 3.7M |
| 2024-02-28 | 14.54 | $15.37 | 1.3M |
| 2024-02-27 | 14.18 | $15.90 | 2.2M |
| 2024-02-26 | 13.59 | $13.75 | 1.6M |
| 2024-02-23 | 13.54 | $13.45 | 558803 |
| 2024-02-22 | 13.58 | $13.32 | 527625 |
| 2024-02-21 | 13.67 | $13.45 | 448643 |
| 2024-02-20 | 13.74 | $13.78 | 574949 |
| 2024-02-16 | 13.72 | $14.18 | 706321 |
| 2024-02-15 | 13.58 | $13.98 | 515817 |
| 2024-02-14 | 13.47 | $13.40 | 381876 |
| 2024-02-13 | 13.52 | $13.15 | 863434 |
| 2024-02-12 | 13.67 | $14.03 | 504093 |
| 2024-02-09 | 13.58 | $14.14 | 677222 |
| 2024-02-08 | 13.43 | $14.04 | 581906 |
| 2024-02-07 | 13.29 | $13.30 | 908622 |
| 2024-02-06 | 13.35 | $13.53 | 621672 |
| 2024-02-05 | 13.37 | $13.21 | 619670 |
| 2024-02-02 | 13.49 | $13.74 | 519163 |
| 2024-02-01 | 13.48 | $14.09 | 637940 |
| 2024-01-31 | 13.37 | $13.74 | 544381 |
| 2024-01-30 | 13.35 | $14.00 | 395272 |
| 2024-01-29 | 13.26 | $14.27 | 658587 |
| 2024-01-26 | 13.06 | $14.00 | 1.3M |
| 2024-01-25 | 12.93 | $13.48 | 1.1M |
| 2024-01-24 | 12.94 | $12.96 | 886090 |
| 2024-01-23 | 13.13 | $13.14 | 730035 |
| 2024-01-22 | 13.32 | $13.36 | 886798 |
| 2024-01-19 | 13.50 | $13.44 | 781617 |
| 2024-01-18 | 13.70 | $13.42 | 1.1M |
| 2024-01-17 | 13.96 | $13.47 | 706062 |
| 2024-01-16 | 14.28 | $13.72 | 853136 |
| 2024-01-12 | 14.60 | $14.32 | 543636 |
| 2024-01-11 | 14.80 | $14.49 | 801682 |
| 2024-01-10 | 15.00 | $14.80 | 539795 |
| 2024-01-09 | 15.16 | $15.12 | 885425 |
| 2024-01-08 | 15.25 | $14.94 | 998824 |
| 2024-01-05 | 15.42 | $14.87 | 969351 |
| 2024-01-04 | 15.66 | $14.76 | 796597 |
| 2024-01-03 | 15.98 | $14.99 | 709521 |
| 2024-01-02 | 16.30 | $15.62 | 737086 |
| 2023-12-29 | 16.49 | $15.93 | 989213 |
| 2023-12-28 | 16.62 | $16.34 | 842430 |
| 2023-12-27 | 16.64 | $16.50 | 582374 |
| 2023-12-26 | 16.61 | $16.75 | 493532 |
| 2023-12-22 | 16.48 | $16.56 | 587117 |
| 2023-12-21 | 16.39 | $16.12 | 662324 |
| 2023-12-20 | 16.41 | $15.78 | 561162 |
| 2023-12-19 | 16.53 | $16.40 | 489624 |
| 2023-12-18 | 16.48 | $16.27 | 656990 |
| 2023-12-15 | 16.46 | $16.30 | 733477 |
| 2023-12-14 | 16.41 | $16.79 | 737331 |
| 2023-12-13 | 16.19 | $16.44 | 644790 |
| 2023-12-12 | 16.03 | $15.95 | 426067 |
| 2023-12-11 | 15.98 | $15.96 | 564544 |
| 2023-12-08 | 15.92 | $15.98 | 381984 |
| 2023-12-07 | 15.82 | $15.81 | 401465 |
| 2023-12-06 | 15.76 | $15.99 | 652882 |
| 2023-12-05 | 15.63 | $15.45 | 459429 |
| 2023-12-04 | 15.63 | $15.89 | 462023 |
| 2023-12-01 | 15.49 | $15.84 | 500782 |
| 2023-11-30 | 15.34 | $15.54 | 687881 |
| 2023-11-29 | 15.24 | $15.64 | 779723 |
| 2023-11-28 | 15.09 | $15.22 | 586649 |
| 2023-11-27 | 15.04 | $14.86 | 521536 |
| 2023-11-24 | 15.09 | $14.96 | 287970 |
| 2023-11-22 | 15.13 | $14.87 | 529652 |
| 2023-11-21 | 15.20 | $14.55 | 611027 |
| 2023-11-20 | 15.39 | $15.15 | 353856 |
| 2023-11-17 | 15.42 | $15.21 | 476178 |
| 2023-11-16 | 15.45 | $15.24 | 353496 |
| 2023-11-15 | 15.47 | $15.48 | 516265 |
| 2023-11-14 | 15.41 | $15.68 | 558933 |
| 2023-11-13 | 15.28 | $15.00 | 611028 |
| 2023-11-10 | 15.33 | $14.71 | 760042 |
| 2023-11-09 | 15.48 | $14.85 | 597643 |
| 2023-11-08 | 15.62 | $15.32 | 479053 |
| 2023-11-07 | 15.64 | $15.42 | 600951 |
| 2023-11-06 | 15.63 | $15.32 | 845028 |
| 2023-11-03 | 15.65 | $16.41 | 932293 |
| 2023-11-02 | 15.32 | $16.20 | 1.7M |
| 2023-11-01 | 14.98 | $15.05 | 752503 |
| 2023-10-31 | 14.93 | $14.95 | 419685 |
| 2023-10-30 | 14.91 | $15.03 | 490722 |
| 2023-10-27 | 14.86 | $14.90 | 560910 |
| 2023-10-26 | 14.84 | $14.89 | 659373 |
| 2023-10-25 | 14.82 | $15.27 | 647130 |
| 2023-10-24 | 14.68 | $15.26 | 778189 |
| 2023-10-23 | 14.52 | $14.74 | 752465 |
| 2023-10-20 | 14.50 | $14.73 | 475208 |
| 2023-10-19 | 14.48 | $14.84 | 542843 |
| 2023-10-18 | 14.43 | $14.67 | 508953 |
| 2023-10-17 | 14.44 | $14.85 | 777161 |
| 2023-10-16 | 14.39 | $14.18 | 557394 |
| 2023-10-13 | 14.56 | $14.20 | 517469 |
| 2023-10-12 | 14.77 | $14.14 | 1.1M |
| 2023-10-11 | 15.05 | $14.63 | 1.6M |
| 2023-10-10 | 15.25 | $15.60 | 581517 |
| 2023-10-09 | 15.19 | $15.42 | 945834 |
| 2023-10-06 | 15.18 | $15.49 | 1.1M |
| 2023-10-05 | 15.15 | $15.80 | 1.0M |
| 2023-10-04 | 15.04 | $15.71 | 607467 |
| 2023-10-03 | 14.93 | $15.27 | 883691 |
| 2023-10-02 | 14.96 | $15.12 | 983746 |
| 2023-09-29 | 15.06 | $15.39 | 634488 |
| 2023-09-28 | 15.10 | $15.27 | 628417 |
| 2023-09-27 | 15.20 | $15.23 | 490545 |
| 2023-09-26 | 15.36 | $15.29 | 583418 |
| 2023-09-25 | 15.54 | $15.62 | 434037 |
| 2023-09-22 | 15.68 | $15.55 | 447711 |
| 2023-09-21 | 15.88 | $15.73 | 719972 |
| 2023-09-20 | 16.09 | $16.10 | 544611 |
| 2023-09-19 | 16.23 | $16.28 | 1.0M |
| 2023-09-18 | 16.36 | $16.32 | 898823 |
| 2023-09-15 | 16.52 | $16.68 | 1.4M |
| 2023-09-14 | 16.62 | $16.86 | 602326 |
| 2023-09-13 | 16.69 | $16.80 | 579630 |
| 2023-09-12 | 16.82 | $16.98 | 503456 |
| 2023-09-11 | 16.93 | $16.94 | 553062 |
| 2023-09-08 | 17.08 | $17.05 | 380498 |
| 2023-09-07 | 17.25 | $17.04 | 566686 |
| 2023-09-06 | 17.48 | $17.29 | 838845 |
| 2023-09-05 | 17.69 | $17.86 | 487662 |
| 2023-09-01 | 17.77 | $18.26 | 477970 |
| 2023-08-31 | 17.77 | $18.34 | 457060 |
| 2023-08-30 | 17.75 | $18.18 | 467225 |
| 2023-08-29 | 17.78 | $18.46 | 445650 |
| 2023-08-28 | 17.76 | $18.56 | 280104 |
| 2023-08-25 | 17.71 | $18.64 | 369451 |
| 2023-08-24 | 17.65 | $18.38 | 483793 |
| 2023-08-23 | 17.68 | $18.42 | 518369 |
| 2023-08-22 | 17.72 | $18.29 | 353001 |
| 2023-08-21 | 17.83 | $18.42 | 741162 |
| 2023-08-18 | 17.94 | $18.40 | 511137 |
| 2023-08-17 | 18.11 | $18.18 | 531244 |
| 2023-08-16 | 18.41 | $18.67 | 533564 |
| 2023-08-15 | 18.64 | $19.00 | 674925 |
| 2023-08-14 | 18.84 | $19.08 | 452274 |
| 2023-08-11 | 19.08 | $19.25 | 414540 |
| 2023-08-10 | 19.33 | $19.00 | 514707 |
| 2023-08-09 | 19.74 | $19.20 | 777094 |
| 2023-08-08 | 20.20 | $19.12 | 1.2M |
| 2023-08-07 | 20.79 | $19.64 | 800055 |
| 2023-08-04 | 21.36 | $19.43 | 1.6M |
| 2023-08-03 | 22.13 | $19.51 | 3.4M |
| 2023-08-02 | 23.05 | $22.36 | 1.2M |
| 2023-08-01 | 23.26 | $22.69 | 805248 |
| 2023-07-31 | 23.42 | $23.05 | 623891 |
| 2023-07-28 | 23.49 | $22.83 | 356332 |
| 2023-07-27 | 23.63 | $22.80 | 534721 |
| 2023-07-26 | 23.81 | $23.50 | 390838 |
| 2023-07-25 | 23.80 | $23.52 | 472678 |
| 2023-07-24 | 23.77 | $23.16 | 312340 |
| 2023-07-21 | 23.84 | $23.50 | 361870 |
| 2023-07-20 | 23.80 | $23.48 | 309054 |
| 2023-07-19 | 23.75 | $23.48 | 431836 |
| 2023-07-18 | 23.68 | $23.59 | 550058 |
| 2023-07-17 | 23.54 | $22.80 | 502237 |
| 2023-07-14 | 23.61 | $23.48 | 402061 |
| 2023-07-13 | 23.47 | $23.65 | 478217 |
| 2023-07-12 | 23.22 | $23.77 | 530009 |
| 2023-07-11 | 22.88 | $22.94 | 531431 |
| 2023-07-10 | 22.71 | $22.99 | 538783 |
| 2023-07-07 | 22.48 | $22.50 | 319460 |
| 2023-07-06 | 22.34 | $22.65 | 495168 |
| 2023-07-05 | 22.11 | $22.30 | 424083 |
| 2023-07-03 | 21.95 | $22.54 | 341133 |
| 2023-06-30 | 21.66 | $22.53 | 579289 |
| 2023-06-29 | 21.30 | $22.46 | 674745 |
| 2023-06-28 | 20.89 | $21.81 | 611298 |
| 2023-06-27 | 20.59 | $20.91 | 490956 |
| 2023-06-26 | 20.51 | $20.11 | 698312 |
| 2023-06-23 | 20.67 | $19.98 | 1.8M |
| 2023-06-22 | 20.91 | $20.58 | 691219 |
| 2023-06-21 | 21.01 | $20.72 | 555037 |
| 2023-06-20 | 21.09 | $20.70 | 519535 |
| 2023-06-16 | 21.19 | $20.76 | 550464 |
| 2023-06-15 | 21.29 | $21.39 | 567894 |
| 2023-06-14 | 21.20 | $22.00 | 944577 |
| 2023-06-13 | 20.91 | $20.87 | 466404 |
| 2023-06-12 | 20.90 | $20.95 | 542450 |
| 2023-06-09 | 20.87 | $20.72 | 600624 |
| 2023-06-08 | 20.90 | $20.99 | 688861 |
| 2023-06-07 | 20.86 | $21.31 | 693616 |
| 2023-06-06 | 20.70 | $21.35 | 319267 |
| 2023-06-05 | 20.50 | $21.25 | 410477 |
| 2023-06-02 | 20.28 | $20.79 | 487301 |
| 2023-06-01 | 20.17 | $20.45 | 457524 |
| 2023-05-31 | 20.14 | $20.07 | 505639 |
| 2023-05-30 | 20.23 | $20.05 | 489009 |
| 2023-05-26 | 20.35 | $19.95 | 515903 |
| 2023-05-25 | 20.54 | $19.69 | 682074 |
| 2023-05-24 | 20.85 | $20.38 | 376157 |
| 2023-05-23 | 21.01 | $20.73 | 405337 |
| 2023-05-22 | 21.09 | $21.13 | 416465 |
| 2023-05-19 | 21.06 | $20.96 | 472473 |
| 2023-05-18 | 21.08 | $21.30 | 580078 |
| 2023-05-17 | 21.00 | $21.38 | 552704 |
| 2023-05-16 | 20.87 | $20.87 | 309608 |
| 2023-05-15 | 20.88 | $20.85 | 410037 |
| 2023-05-12 | 20.89 | $20.36 | 331401 |
| 2023-05-11 | 21.07 | $20.44 | 564470 |
| 2023-05-10 | 21.25 | $21.01 | 637619 |
| 2023-05-09 | 21.29 | $20.80 | 723699 |
| 2023-05-08 | 21.40 | $20.22 | 1.2M |
| 2023-05-05 | 21.72 | $20.66 | 1.4M |
| 2023-05-04 | 21.96 | $20.84 | 3.2M |
| 2023-05-03 | 22.19 | $23.33 | 1.5M |
| 2023-05-02 | 21.68 | $22.47 | 949340 |
| 2023-05-01 | 21.31 | $22.82 | 1.4M |
| 2023-04-28 | 20.75 | $21.62 | 622697 |
| 2023-04-27 | 20.44 | $21.09 | 489817 |
| 2023-04-26 | 20.24 | $20.63 | 703314 |
| 2023-04-25 | 20.14 | $20.06 | 523472 |
| 2023-04-24 | 20.20 | $20.29 | 568395 |
| 2023-04-21 | 20.21 | $20.34 | 603863 |
| 2023-04-20 | 20.20 | $20.40 | 297274 |
| 2023-04-19 | 20.17 | $20.33 | 316611 |
| 2023-04-18 | 20.17 | $20.28 | 342820 |
| 2023-04-17 | 20.18 | $20.44 | 430402 |
| 2023-04-14 | 20.16 | $19.85 | 452769 |
| 2023-04-13 | 20.31 | $20.11 | 622862 |
| 2023-04-12 | 20.42 | $20.09 | 487109 |
| 2023-04-11 | 20.57 | $20.56 | 740034 |
| 2023-04-10 | 20.60 | $20.49 | 497727 |
| 2023-04-06 | 20.67 | $20.50 | 354199 |
| 2023-04-05 | 20.74 | $20.22 | 286432 |
| 2023-04-04 | 20.93 | $20.80 | 384402 |
| 2023-04-03 | 20.97 | $21.20 | 548711 |
| 2023-03-31 | 20.89 | $21.37 | 716977 |
| 2023-03-30 | 20.74 | $21.03 | 465935 |
| 2023-03-29 | 20.67 | $21.13 | 576510 |
| 2023-03-28 | 20.56 | $21.10 | 404692 |
| 2023-03-27 | 20.43 | $20.95 | 480909 |
| 2023-03-24 | 20.33 | $21.29 | 974145 |
| 2023-03-23 | 20.10 | $21.03 | 536743 |
| 2023-03-22 | 19.92 | $20.70 | 721305 |
| 2023-03-21 | 19.81 | $21.18 | 619494 |
| 2023-03-20 | 19.53 | $21.15 | 1.5M |
| 2023-03-17 | 19.22 | $20.23 | 1.4M |
| 2023-03-16 | 19.14 | $20.08 | 1.2M |
| 2023-03-15 | 19.12 | $19.21 | 1.6M |
| 2023-03-14 | 19.38 | $18.83 | 893378 |
| 2023-03-13 | 19.83 | $18.89 | 1.4M |
| 2023-03-10 | 20.38 | $19.12 | 1.4M |
| 2023-03-09 | 20.99 | $19.37 | 1.5M |
| 2023-03-08 | 21.66 | $20.51 | 4.1M |
| 2023-03-07 | 22.12 | $21.90 | 726949 |
| 2023-03-06 | 22.24 | $21.50 | 696931 |
| 2023-03-03 | 22.51 | $22.24 | 1.0M |
| 2023-03-02 | 22.61 | $21.77 | 1.9M |
| 2023-03-01 | 22.88 | $22.36 | 946471 |
| 2023-02-28 | 23.01 | $22.72 | 466622 |
| 2023-02-27 | 23.04 | $22.40 | 435372 |
| 2023-02-24 | 23.18 | $22.30 | 412861 |
| 2023-02-23 | 23.37 | $22.66 | 344408 |
| 2023-02-22 | 23.48 | $22.98 | 411841 |
| 2023-02-21 | 23.50 | $22.46 | 387502 |
| 2023-02-17 | 23.67 | $23.40 | 327334 |
| 2023-02-16 | 23.57 | $23.96 | 585393 |
| 2023-02-15 | 23.25 | $23.66 | 559984 |
| 2023-02-14 | 22.94 | $22.91 | 559815 |
| 2023-02-13 | 22.79 | $21.50 | 540481 |
| 2023-02-10 | 23.04 | $21.35 | 580137 |
| 2023-02-09 | 23.37 | $21.98 | 396853 |
| 2023-02-08 | 23.55 | $23.02 | 452751 |
| 2023-02-07 | 23.43 | $23.27 | 886807 |
| 2023-02-06 | 23.17 | $22.55 | 918373 |
| 2023-02-03 | 23.07 | $21.91 | 803363 |
| 2023-02-02 | 23.12 | $22.46 | 561277 |
| 2023-02-01 | 22.98 | $22.60 | 555027 |
| 2023-01-31 | 22.75 | $22.56 | 708524 |
| 2023-01-30 | 22.45 | $22.25 | 763490 |
| 2023-01-27 | 22.16 | $22.09 | 582025 |
| 2023-01-26 | 21.84 | $21.73 | 343838 |
| 2023-01-25 | 21.54 | $21.53 | 387142 |
| 2023-01-24 | 21.22 | $21.52 | 486108 |
| 2023-01-23 | 20.81 | $21.28 | 928198 |
| 2023-01-20 | 20.36 | $21.23 | 683860 |
| 2023-01-19 | 19.82 | $20.45 | 830316 |
| 2023-01-18 | 19.40 | $20.10 | 677727 |
| 2023-01-17 | 18.98 | $20.26 | 811987 |
| 2023-01-13 | 18.42 | $19.93 | 1.1M |
| 2023-01-12 | 17.83 | $19.61 | 834891 |
| 2023-01-11 | 17.21 | $18.98 | 635820 |
| 2023-01-10 | 16.67 | $18.03 | 622095 |
| 2023-01-09 | 16.31 | $17.71 | 842778 |
| 2023-01-06 | 15.99 | $16.25 | 1.0M |
| 2023-01-05 | 16.08 | $16.06 | 604349 |
| 2023-01-04 | 16.25 | $17.19 | 440566 |
| 2023-01-03 | 16.13 | $16.53 | 387654 |
| 2022-12-30 | 16.20 | $16.32 | 762882 |
| 2022-12-29 | 16.37 | $16.62 | 574850 |
| 2022-12-28 | 16.51 | $16.09 | 480254 |
| 2022-12-27 | 16.85 | $16.35 | 739950 |
| 2022-12-23 | 17.21 | $17.19 | 277043 |
| 2022-12-22 | 17.39 | $17.56 | 497972 |
| 2022-12-21 | 17.51 | $17.80 | 610922 |
| 2022-12-20 | 17.59 | $17.83 | 512277 |
| 2022-12-19 | 17.70 | $17.86 | 770058 |
| 2022-12-16 | 17.83 | $18.20 | 1.1M |
| 2022-12-15 | 17.90 | $18.15 | 637080 |
| 2022-12-14 | 18.02 | $18.82 | 613958 |
| 2022-12-13 | 17.96 | $18.69 | 632474 |
| 2022-12-12 | 17.96 | $18.59 | 410742 |
| 2022-12-09 | 18.00 | $18.21 | 314197 |
| 2022-12-08 | 18.18 | $18.09 | 774439 |
| 2022-12-07 | 18.47 | $17.72 | 636852 |
| 2022-12-06 | 18.95 | $17.87 | 1.1M |
| 2022-12-05 | 19.50 | $19.14 | 917603 |
| 2022-12-02 | 19.78 | $20.25 | 914683 |
| 2022-12-01 | 19.78 | $19.61 | 543863 |
| 2022-11-30 | 20.00 | $20.19 | 1.1M |
| 2022-11-29 | 20.09 | $19.33 | 931511 |
| 2022-11-28 | 20.48 | $19.83 | 649778 |
| 2022-11-25 | 20.81 | $20.61 | 385122 |
| 2022-11-23 | 20.97 | $20.09 | 790044 |
| 2022-11-22 | 21.33 | $19.74 | 895653 |
| 2022-11-21 | 21.88 | $20.46 | 634227 |
| 2022-11-18 | 22.33 | $20.70 | 927805 |
| 2022-11-17 | 22.79 | $20.48 | 834303 |
| 2022-11-16 | 23.42 | $21.28 | 1.1M |
| 2022-11-15 | 23.92 | $22.54 | 4.4M |
| 2022-11-14 | 24.11 | $24.87 | 502330 |
| 2022-11-11 | 23.59 | $25.41 | 1.3M |
| 2022-11-10 | 22.76 | $23.94 | 775660 |
| 2022-11-09 | 22.21 | $21.90 | 874163 |
| 2022-11-08 | 22.18 | $22.77 | 938040 |
| 2022-11-07 | 21.86 | $21.58 | 733854 |
| 2022-11-04 | 21.84 | $22.15 | 757151 |
| 2022-11-03 | 21.62 | $22.48 | 1.5M |
| 2022-11-02 | 21.25 | $21.10 | 900543 |
| 2022-11-01 | 21.23 | $21.73 | 476295 |
| 2022-10-31 | 21.00 | $21.44 | 303267 |
| 2022-10-28 | 20.82 | $21.90 | 358631 |
| 2022-10-27 | 20.45 | $20.90 | 331508 |
| 2022-10-26 | 20.32 | $21.00 | 445799 |
| 2022-10-25 | 20.13 | $20.93 | 433366 |
| 2022-10-24 | 19.93 | $20.21 | 381865 |
| 2022-10-21 | 19.92 | $20.79 | 426500 |
| 2022-10-20 | 19.73 | $20.23 | 255132 |
| 2022-10-19 | 19.68 | $20.45 | 207978 |
| 2022-10-18 | 19.57 | $20.43 | 306581 |
| 2022-10-17 | 19.45 | $20.08 | 313330 |
| 2022-10-14 | 19.43 | $19.60 | 261564 |
| 2022-10-13 | 19.57 | $19.92 | 491578 |
| 2022-10-12 | 19.66 | $19.63 | 364003 |
| 2022-10-11 | 19.87 | $20.07 | 405894 |
| 2022-10-10 | 20.00 | $20.13 | 263429 |
| 2022-10-07 | 20.15 | $20.13 | 447563 |
| 2022-10-06 | 20.35 | $20.76 | 418261 |
| 2022-10-05 | 20.41 | $20.94 | 488204 |
| 2022-10-04 | 20.44 | $21.04 | 701221 |
| 2022-10-03 | 20.46 | $21.05 | 594729 |
| 2022-09-30 | 20.49 | $19.69 | 830945 |
| 2022-09-29 | 20.98 | $20.10 | 885055 |
| 2022-09-28 | 21.45 | $21.27 | 640416 |
| 2022-09-27 | 21.66 | $20.81 | 921529 |
| 2022-09-26 | 22.08 | $20.91 | 584203 |
| 2022-09-23 | 22.56 | $21.03 | 1.1M |
| 2022-09-22 | 23.11 | $22.80 | 1.0M |
| 2022-09-21 | 23.22 | $22.96 | 595290 |
| 2022-09-20 | 23.30 | $23.23 | 708081 |
| 2022-09-19 | 23.32 | $23.31 | 479574 |
| 2022-09-16 | 23.30 | $23.04 | 1.1M |
| 2022-09-15 | 23.37 | $23.63 | 526342 |
| 2022-09-14 | 23.26 | $23.97 | 472648 |
| 2022-09-13 | 23.02 | $23.39 | 595892 |
| 2022-09-12 | 22.91 | $23.99 | 242527 |
| 2022-09-09 | 22.58 | $23.85 | 515736 |
| 2022-09-08 | 22.23 | $23.62 | 569251 |
| 2022-09-07 | 21.88 | $22.90 | 626592 |
| 2022-09-06 | 21.68 | $21.22 | 581413 |
| 2022-09-02 | 21.98 | $21.83 | 345753 |
| 2022-09-01 | 22.15 | $22.45 | 446327 |
| 2022-08-31 | 22.18 | $22.02 | 391748 |
| 2022-08-30 | 22.34 | $21.89 | 559117 |
| 2022-08-29 | 22.59 | $22.19 | 439069 |
| 2022-08-26 | 22.80 | $23.05 | 609132 |
| 2022-08-25 | 22.78 | $23.62 | 787827 |
| 2022-08-24 | 22.58 | $22.57 | 479542 |
| 2022-08-23 | 22.67 | $22.19 | 849229 |
| 2022-08-22 | 22.90 | $21.45 | 947528 |
| 2022-08-19 | 23.41 | $21.58 | 719136 |
| 2022-08-18 | 23.99 | $22.49 | 831903 |
| 2022-08-17 | 24.39 | $22.15 | 1.4M |
| 2022-08-16 | 24.98 | $22.59 | 1.4M |
| 2022-08-15 | 25.53 | $23.00 | 1.9M |
| 2022-08-12 | 26.05 | $22.99 | 6.2M |
| 2022-08-11 | 26.66 | $24.97 | 986275 |
| 2022-08-10 | 26.74 | $26.05 | 770203 |
| 2022-08-09 | 26.46 | $24.76 | 1.3M |
| 2022-08-08 | 26.48 | $28.44 | 1.0M |
| 2022-08-05 | 25.31 | $26.58 | 877786 |
| 2022-08-04 | 24.43 | $25.79 | 1.2M |
| 2022-08-03 | 23.59 | $24.16 | 663480 |
| 2022-08-02 | 23.04 | $23.04 | 623558 |
| 2022-08-01 | 22.71 | $22.28 | 527647 |
| 2022-07-29 | 22.52 | $22.83 | 488270 |
| 2022-07-28 | 22.08 | $22.48 | 618229 |
| 2022-07-27 | 21.65 | $20.82 | 395806 |
| 2022-07-26 | 21.62 | $19.61 | 476799 |
| 2022-07-25 | 21.95 | $20.65 | 404471 |
| 2022-07-22 | 21.99 | $21.44 | 493396 |
| 2022-07-21 | 21.76 | $21.87 | 300048 |
| 2022-07-20 | 21.33 | $22.05 | 282681 |
| 2022-07-19 | 20.72 | $21.56 | 407259 |
| 2022-07-18 | 20.10 | $20.68 | 418519 |
| 2022-07-15 | 19.61 | $20.79 | 496844 |
| 2022-07-14 | 18.97 | $20.08 | 934960 |
| 2022-07-13 | 18.39 | $19.05 | 446413 |
| 2022-07-12 | 18.01 | $18.29 | 457553 |
| 2022-07-11 | 17.77 | $17.95 | 300096 |
| 2022-07-08 | 17.59 | $18.12 | 290578 |
| 2022-07-07 | 17.30 | $18.12 | 669542 |
| 2022-07-06 | 16.96 | $17.71 | 238867 |
| 2022-07-05 | 16.66 | $17.77 | 301245 |
| 2022-07-01 | 16.29 | $16.74 | 272014 |
| 2022-06-30 | 16.16 | $16.35 | 391837 |
| 2022-06-29 | 16.13 | $16.90 | 205994 |
| 2022-06-28 | 15.94 | $16.56 | 380416 |
| 2022-06-27 | 15.81 | $16.99 | 393682 |
| 2022-06-24 | 15.54 | $16.74 | 1.1M |
| 2022-06-23 | 15.29 | $15.67 | 487548 |
| 2022-06-22 | 15.35 | $15.31 | 250544 |
| 2022-06-21 | 15.55 | $15.44 | 399057 |
| 2022-06-17 | 15.77 | $15.42 | 522613 |
| 2022-06-16 | 16.06 | $14.98 | 543360 |
| 2022-06-15 | 16.56 | $16.37 | 335249 |
| 2022-06-14 | 16.75 | $15.70 | 410041 |
| 2022-06-13 | 17.20 | $16.39 | 852961 |
| 2022-06-10 | 17.54 | $17.25 | 445331 |
| 2022-06-09 | 17.70 | $17.64 | 430866 |
| 2022-06-08 | 17.77 | $18.01 | 319825 |
| 2022-06-07 | 17.74 | $17.96 | 437203 |
| 2022-06-06 | 17.74 | $17.77 | 518369 |
| 2022-06-03 | 17.81 | $17.76 | 307614 |
| 2022-06-02 | 17.90 | $18.00 | 554334 |
| 2022-06-01 | 17.94 | $17.99 | 303747 |
| 2022-05-31 | 18.01 | $18.57 | 583627 |
| 2022-05-27 | 17.93 | $19.00 | 654602 |
| 2022-05-26 | 17.69 | $18.34 | 343902 |
| 2022-05-25 | 17.64 | $18.19 | 390852 |
| 2022-05-24 | 17.63 | $17.05 | 690721 |
| 2022-05-23 | 18.00 | $18.19 | 690109 |
| 2022-05-20 | 18.10 | $18.95 | 703594 |
| 2022-05-19 | 18.00 | $19.44 | 500131 |
| 2022-05-18 | 17.74 | $18.10 | 513560 |
| 2022-05-17 | 17.87 | $19.18 | 740956 |
| 2022-05-16 | 17.71 | $17.89 | 507932 |
| 2022-05-13 | 17.95 | $18.30 | 506157 |
| 2022-05-12 | 18.13 | $17.35 | 1.2M |
| 2022-05-11 | 18.67 | $17.87 | 543252 |
| 2022-05-10 | 19.19 | $18.53 | 782462 |
| 2022-05-09 | 19.64 | $19.38 | 746066 |
| 2022-05-06 | 19.93 | $20.79 | 1.3M |
| 2022-05-05 | 19.85 | $19.79 | 783781 |
| 2022-05-04 | 20.09 | $19.30 | 1.9M |
| 2022-05-03 | 20.56 | $19.79 | 1.1M |
| 2022-05-02 | 20.98 | $21.10 | 549629 |
| 2022-04-29 | 21.10 | $20.83 | 515279 |
| 2022-04-28 | 21.34 | $21.48 | 808821 |
| 2022-04-27 | 21.45 | $20.44 | 457349 |
| 2022-04-26 | 21.91 | $21.01 | 763535 |
| 2022-04-25 | 22.31 | $22.25 | 469223 |
| 2022-04-22 | 22.41 | $21.89 | 436553 |
| 2022-04-21 | 22.66 | $22.24 | 647911 |
| 2022-04-20 | 22.86 | $23.64 | 732839 |
| 2022-04-19 | 22.66 | $23.63 | 817106 |
| 2022-04-18 | 22.43 | $22.45 | 472216 |
| 2022-04-14 | 22.53 | $22.25 | 412449 |
| 2022-04-13 | 22.73 | $22.54 | 451871 |
| 2022-04-12 | 22.88 | $22.27 | 447894 |
| 2022-04-11 | 23.17 | $22.70 | 376547 |
| 2022-04-08 | 23.39 | $22.45 | 367396 |
| 2022-04-07 | 23.74 | $22.60 | 538745 |
| 2022-04-06 | 24.12 | $22.98 | 606302 |
| 2022-04-05 | 24.48 | $23.85 | 315076 |
| 2022-04-04 | 24.63 | $24.50 | 335129 |
| 2022-04-01 | 24.61 | $23.89 | 423372 |
| 2022-03-31 | 24.78 | $24.56 | 345440 |
| 2022-03-30 | 24.77 | $25.00 | 617236 |
| 2022-03-29 | 24.62 | $24.51 | 560954 |
| 2022-03-28 | 24.58 | $23.76 | 496156 |
| 2022-03-25 | 24.78 | $23.82 | 438976 |
| 2022-03-24 | 25.00 | $24.79 | 517770 |
| 2022-03-23 | 24.96 | $24.24 | 535564 |
| 2022-03-22 | 25.09 | $24.80 | 826541 |
| 2022-03-21 | 25.06 | $25.00 | 659523 |
| 2022-03-18 | 24.95 | $26.80 | 602282 |
| 2022-03-17 | 24.26 | $26.42 | 694327 |
| 2022-03-16 | 23.53 | $24.62 | 422082 |
| 2022-03-15 | 23.23 | $23.75 | 467763 |
| 2022-03-14 | 23.14 | $22.50 | 790890 |
| 2022-03-11 | 23.44 | $23.11 | 542426 |
| 2022-03-10 | 23.63 | $23.32 | 1.5M |
| 2022-03-09 | 23.81 | $25.06 | 786059 |
| 2022-03-08 | 23.49 | $24.22 | 773725 |
| 2022-03-07 | 23.37 | $23.64 | 1.1M |
| 2022-03-04 | 23.43 | $23.11 | 587992 |
| 2022-03-03 | 23.69 | $23.51 | 949897 |
| 2022-03-02 | 23.90 | $24.01 | 430580 |
| 2022-03-01 | 24.01 | $23.82 | 449933 |
| 2022-02-28 | 24.22 | $25.06 | 363226 |
| 2022-02-25 | 24.11 | $24.62 | 476080 |
| 2022-02-24 | 24.12 | $24.45 | 710305 |
| 2022-02-23 | 24.22 | $22.57 | 697963 |
| 2022-02-22 | 24.95 | $23.23 | 610817 |
| 2022-02-18 | 25.65 | $23.85 | 806763 |
| 2022-02-17 | 26.33 | $24.69 | 1.6M |
| 2022-02-16 | 26.89 | $26.43 | 728028 |
| 2022-02-15 | 27.04 | $27.92 | 361379 |
| 2022-02-14 | 26.75 | $26.97 | 449568 |
| 2022-02-11 | 26.72 | $27.50 | 404361 |
| 2022-02-10 | 26.52 | $27.99 | 653129 |
| 2022-02-09 | 26.14 | $27.77 | 750124 |
| 2022-02-08 | 25.76 | $27.33 | 578839 |
| 2022-02-07 | 25.47 | $27.05 | 421120 |
| 2022-02-04 | 25.23 | $26.81 | 557312 |
| 2022-02-03 | 25.04 | $25.86 | 659178 |
| 2022-02-02 | 25.14 | $27.30 | 683639 |
| 2022-02-01 | 24.85 | $29.36 | 1.3M |
| 2022-01-31 | 23.88 | $26.55 | 1.3M |
| 2022-01-28 | 23.64 | $24.84 | 1.3M |
| 2022-01-27 | 23.94 | $24.39 | 664174 |
| 2022-01-26 | 24.50 | $25.18 | 1.1M |
| 2022-01-25 | 24.99 | $25.62 | 1.4M |
| 2022-01-24 | 25.51 | $25.95 | 2.4M |
| 2022-01-21 | 26.09 | $25.18 | 973136 |
| 2022-01-20 | 27.09 | $25.92 | 926530 |
| 2022-01-19 | 28.13 | $27.10 | 1.0M |
| 2022-01-18 | 29.07 | $26.92 | 1.5M |
| 2022-01-14 | 30.31 | $28.86 | 1.9M |
| 2022-01-13 | 31.25 | $29.60 | 1.1M |
| 2022-01-12 | 32.19 | $30.03 | 2.0M |
| 2022-01-11 | 33.22 | $32.43 | 1.1M |
| 2022-01-10 | 33.75 | $32.04 | 2.1M |
| 2022-01-07 | 34.53 | $33.74 | 840858 |
| 2022-01-06 | 34.96 | $33.75 | 1.2M |
| 2022-01-05 | 35.50 | $33.31 | 1.4M |
| 2022-01-04 | 36.30 | $36.31 | 1.8M |
| 2022-01-03 | 36.33 | $38.84 | 786575 |
| 2021-12-31 | 35.58 | $37.54 | 391781 |
| 2021-12-30 | 35.08 | $37.34 | 633458 |
| 2021-12-29 | 34.56 | $36.82 | 770860 |
| 2021-12-28 | 34.11 | $36.79 | 583460 |
| 2021-12-27 | 33.60 | $37.47 | 847144 |
| 2021-12-23 | 32.79 | $38.34 | 756780 |
| 2021-12-22 | 31.57 | $36.19 | 796822 |
| 2021-12-21 | 30.81 | $33.88 | 1.2M |
| 2021-12-20 | 30.67 | $31.61 | 995551 |
| 2021-12-17 | 31.28 | $31.73 | 4.9M |
| 2021-12-16 | 32.05 | $31.62 | 1.7M |
| 2021-12-15 | 33.08 | $33.75 | 972023 |
| 2021-12-14 | 33.71 | $33.31 | 1.2M |
| 2021-12-13 | 34.66 | $34.58 | 1.3M |
| 2021-12-10 | 35.48 | $34.40 | 1.4M |
| 2021-12-09 | 36.57 | $36.41 | 845658 |
| 2021-12-08 | 37.30 | $38.92 | 1.1M |
| 2021-12-07 | 37.44 | $37.69 | 803495 |
| 2021-12-06 | 38.03 | $36.15 | 1.4M |
| 2021-12-03 | 39.27 | $35.44 | 2.2M |
| 2021-12-02 | 41.03 | $39.64 | 1.1M |
| 2021-12-01 | 41.86 | $37.23 | 1.1M |
| 2021-11-30 | 43.64 | $40.75 | 876099 |
| 2021-11-29 | 44.69 | $42.33 | 940908 |
| 2021-11-26 | 45.46 | $41.89 | 705993 |
| 2021-11-24 | 46.51 | $43.62 | 1.3M |
| 2021-11-23 | 47.22 | $39.93 | 2.0M |
| 2021-11-22 | 49.22 | $41.45 | 1.4M |
| 2021-11-19 | 51.12 | $44.72 | 1.5M |
| 2021-11-18 | 52.33 | $48.44 | 3.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.03
2026-07-17
Close Price
$4.72
Vol: 470952
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.19
Average
46.31
Maximum
75.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.03 | $4.72 | 470952 |
| 2026-07-16 | 52.83 | $4.71 | 846338 |
| 2026-07-15 | 50.52 | $4.59 | 1.1M |
| 2026-07-14 | 49.13 | $4.52 | 1.1M |
| 2026-07-13 | 53.83 | $4.75 | 1.2M |
| 2026-07-10 | 50.72 | $4.59 | 914700 |
| 2026-07-09 | 50.92 | $4.60 | 717206 |
| 2026-07-08 | 50.54 | $4.58 | 1.1M |
| 2026-07-07 | 54.97 | $4.80 | 1.1M |
| 2026-07-06 | 53.57 | $4.72 | 1.3M |
| 2026-07-02 | 59.27 | $4.98 | 1.2M |
| 2026-07-01 | 59.51 | $4.99 | 1.5M |
| 2026-06-30 | 55.36 | $4.74 | 956890 |
| 2026-06-29 | 55.58 | $4.75 | 1.2M |
| 2026-06-26 | 55.41 | $4.74 | 3.6M |
| 2026-06-25 | 49.32 | $4.40 | 1.5M |
| 2026-06-24 | 48.13 | $4.34 | 1.2M |
| 2026-06-23 | 42.11 | $4.06 | 1.0M |
| 2026-06-22 | 41.65 | $4.04 | 1.7M |
| 2026-06-18 | 45.42 | $4.26 | 1.4M |
| 2026-06-17 | 44.55 | $4.22 | 1.0M |
| 2026-06-16 | 46.48 | $4.33 | 1.3M |
| 2026-06-15 | 48.47 | $4.44 | 970182 |
| 2026-06-12 | 48.47 | $4.44 | 1.9M |
| 2026-06-11 | 48.99 | $4.47 | 1.9M |
| 2026-06-10 | 43.66 | $4.19 | 1.6M |
| 2026-06-09 | 38.67 | $3.96 | 1.4M |
| 2026-06-08 | 37.52 | $3.91 | 1.2M |
| 2026-06-05 | 38.62 | $3.99 | 2.2M |
| 2026-06-04 | 34.54 | $3.81 | 2.6M |
| 2026-06-03 | 36.45 | $3.96 | 1.4M |
| 2026-06-02 | 37.24 | $4.02 | 1.5M |
| 2026-06-01 | 39.25 | $4.17 | 1.1M |
| 2026-05-29 | 40.93 | $4.29 | 1.4M |
| 2026-05-28 | 40.33 | $4.26 | 1.3M |
| 2026-05-27 | 37.69 | $4.13 | 1.5M |
| 2026-05-26 | 34.52 | $3.98 | 1.5M |
| 2026-05-22 | 35.09 | $4.03 | 1.4M |
| 2026-05-21 | 35.87 | $4.10 | 2.6M |
| 2026-05-20 | 31.75 | $3.90 | 1.4M |
| 2026-05-19 | 32.54 | $3.98 | 2.3M |
| 2026-05-18 | 31.52 | $3.93 | 2.0M |
| 2026-05-15 | 31.98 | $3.98 | 2.1M |
| 2026-05-14 | 32.07 | $3.99 | 2.0M |
| 2026-05-13 | 32.50 | $4.04 | 2.4M |
| 2026-05-12 | 32.58 | $4.05 | 2.6M |
| 2026-05-11 | 33.14 | $4.12 | 2.2M |
| 2026-05-08 | 34.59 | $4.30 | 2.2M |
| 2026-05-07 | 35.08 | $4.36 | 5.7M |
| 2026-05-06 | 36.13 | $4.49 | 3.8M |
| 2026-05-05 | 38.66 | $4.79 | 6.0M |
| 2026-05-04 | 48.69 | $5.72 | 2.3M |
| 2026-05-01 | 61.19 | $6.49 | 1.4M |
| 2026-04-30 | 58.00 | $6.25 | 1.4M |
| 2026-04-29 | 52.94 | $5.92 | 1.4M |
| 2026-04-28 | 56.05 | $6.08 | 907200 |
| 2026-04-27 | 62.84 | $6.39 | 1.2M |
| 2026-04-24 | 63.54 | $6.42 | 1.2M |
| 2026-04-23 | 63.15 | $6.39 | 1.3M |
| 2026-04-22 | 65.62 | $6.50 | 1.5M |
| 2026-04-21 | 62.31 | $6.24 | 1.6M |
| 2026-04-20 | 64.11 | $6.32 | 1.6M |
| 2026-04-17 | 58.22 | $5.91 | 2.3M |
| 2026-04-16 | 52.42 | $5.59 | 2.0M |
| 2026-04-15 | 51.01 | $5.52 | 848938 |
| 2026-04-14 | 51.85 | $5.56 | 1.3M |
| 2026-04-13 | 48.22 | $5.38 | 1.5M |
| 2026-04-10 | 57.33 | $5.78 | 712318 |
| 2026-04-09 | 59.19 | $5.85 | 887268 |
| 2026-04-08 | 56.31 | $5.70 | 1.0M |
| 2026-04-07 | 54.48 | $5.61 | 1.3M |
| 2026-04-06 | 55.21 | $5.64 | 900948 |
| 2026-04-02 | 53.63 | $5.56 | 1.3M |
| 2026-04-01 | 50.29 | $5.40 | 1.4M |
| 2026-03-31 | 47.84 | $5.29 | 1.1M |
| 2026-03-30 | 46.93 | $5.25 | 1.4M |
| 2026-03-27 | 45.36 | $5.18 | 1.1M |
| 2026-03-26 | 49.33 | $5.38 | 1.0M |
| 2026-03-25 | 50.17 | $5.42 | 856007 |
| 2026-03-24 | 48.08 | $5.32 | 827537 |
| 2026-03-23 | 49.66 | $5.40 | 1.3M |
| 2026-03-20 | 51.68 | $5.50 | 1.2M |
| 2026-03-19 | 53.11 | $5.57 | 1.5M |
| 2026-03-18 | 52.76 | $5.55 | 1.2M |
| 2026-03-17 | 58.45 | $5.82 | 1.7M |
| 2026-03-16 | 55.58 | $5.65 | 2.2M |
| 2026-03-13 | 49.33 | $5.33 | 1.7M |
| 2026-03-12 | 45.45 | $5.16 | 1.6M |
| 2026-03-11 | 48.13 | $5.29 | 1.7M |
| 2026-03-10 | 41.88 | $5.04 | 862733 |
| 2026-03-09 | 41.07 | $5.01 | 1.5M |
| 2026-03-06 | 42.38 | $5.08 | 1.4M |
| 2026-03-05 | 43.32 | $5.13 | 915544 |
| 2026-03-04 | 44.06 | $5.17 | 912300 |
| 2026-03-03 | 44.78 | $5.21 | 1.1M |
| 2026-03-02 | 45.14 | $5.23 | 1.3M |
| 2026-02-27 | 47.08 | $5.34 | 1.5M |
| 2026-02-26 | 49.66 | $5.48 | 1.2M |
| 2026-02-25 | 45.61 | $5.28 | 1.6M |
| 2026-02-24 | 46.50 | $5.33 | 3.3M |
| 2026-02-23 | 56.03 | $5.79 | 3.2M |
| 2026-02-20 | 53.47 | $5.66 | 1.3M |
| 2026-02-19 | 53.47 | $5.66 | 974900 |
| 2026-02-18 | 54.35 | $5.70 | 1.1M |
| 2026-02-17 | 50.27 | $5.49 | 942064 |
| 2026-02-13 | 48.39 | $5.40 | 1.1M |
| 2026-02-12 | 49.58 | $5.46 | 2.6M |
| 2026-02-11 | 57.36 | $5.81 | 1.1M |
| 2026-02-10 | 61.28 | $5.96 | 1.3M |
| 2026-02-09 | 64.05 | $6.06 | 1.2M |
| 2026-02-06 | 62.44 | $5.96 | 1.5M |
| 2026-02-05 | 58.75 | $5.75 | 1.4M |
| 2026-02-04 | 60.63 | $5.82 | 1.8M |
| 2026-02-03 | 56.66 | $5.61 | 1.4M |
| 2026-02-02 | 57.72 | $5.65 | 1.7M |
| 2026-01-30 | 57.72 | $5.65 | 1.4M |
| 2026-01-29 | 58.70 | $5.69 | 1.4M |
| 2026-01-28 | 57.67 | $5.63 | 1.5M |
| 2026-01-27 | 64.27 | $5.89 | 2.4M |
| 2026-01-26 | 63.03 | $5.81 | 2.1M |
| 2026-01-23 | 68.67 | $6.01 | 1.6M |
| 2026-01-22 | 68.96 | $6.02 | 2.4M |
| 2026-01-21 | 67.92 | $5.94 | 2.6M |
| 2026-01-20 | 65.15 | $5.74 | 2.8M |
| 2026-01-16 | 65.96 | $5.77 | 4.3M |
| 2026-01-15 | 62.06 | $5.51 | 2.0M |
| 2026-01-14 | 61.09 | $5.45 | 3.6M |
| 2026-01-13 | 56.27 | $5.18 | 2.9M |
| 2026-01-12 | 58.57 | $5.27 | 6.1M |
| 2026-01-09 | 53.35 | $5.01 | 4.8M |
| 2026-01-08 | 40.82 | $4.55 | 2.0M |
| 2026-01-07 | 39.14 | $4.50 | 3.8M |
| 2026-01-06 | 45.84 | $4.77 | 2.4M |
| 2026-01-05 | 44.16 | $4.72 | 2.1M |
| 2026-01-02 | 39.51 | $4.59 | 1.9M |
| 2025-12-31 | 37.62 | $4.54 | 2.4M |
| 2025-12-30 | 38.77 | $4.59 | 2.6M |
| 2025-12-29 | 40.18 | $4.65 | 2.0M |
| 2025-12-26 | 41.61 | $4.71 | 1.8M |
| 2025-12-24 | 42.33 | $4.74 | 1.7M |
| 2025-12-23 | 39.00 | $4.64 | 1.8M |
| 2025-12-22 | 40.56 | $4.71 | 3.0M |
| 2025-12-19 | 37.15 | $4.61 | 3.8M |
| 2025-12-18 | 38.41 | $4.67 | 2.9M |
| 2025-12-17 | 39.46 | $4.72 | 3.0M |
| 2025-12-16 | 36.48 | $4.63 | 2.5M |
| 2025-12-15 | 36.86 | $4.65 | 2.1M |
| 2025-12-12 | 37.61 | $4.69 | 2.1M |
| 2025-12-11 | 38.35 | $4.73 | 1.5M |
| 2025-12-10 | 39.09 | $4.77 | 2.3M |
| 2025-12-09 | 38.53 | $4.75 | 1.7M |
| 2025-12-08 | 38.53 | $4.75 | 2.9M |
| 2025-12-05 | 40.02 | $4.84 | 2.1M |
| 2025-12-04 | 41.90 | $4.95 | 1.5M |
| 2025-12-03 | 42.24 | $4.97 | 3.2M |
| 2025-12-02 | 41.79 | $4.95 | 2.6M |
| 2025-12-01 | 43.91 | $5.08 | 1.3M |
| 2025-11-28 | 46.32 | $5.22 | 609018 |
| 2025-11-26 | 46.12 | $5.21 | 1.5M |
| 2025-11-25 | 44.54 | $5.13 | 2.1M |
| 2025-11-24 | 40.19 | $4.92 | 4.2M |
| 2025-11-21 | 42.77 | $5.09 | 3.7M |
| 2025-11-20 | 32.31 | $4.66 | 3.1M |
| 2025-11-19 | 32.57 | $4.68 | 2.0M |
| 2025-11-18 | 32.83 | $4.70 | 1.8M |
| 2025-11-17 | 31.56 | $4.65 | 1.8M |
| 2025-11-14 | 33.23 | $4.79 | 2.3M |
| 2025-11-13 | 32.50 | $4.76 | 2.3M |
| 2025-11-12 | 30.10 | $4.66 | 2.6M |
| 2025-11-11 | 30.72 | $4.72 | 2.6M |
| 2025-11-10 | 30.82 | $4.73 | 3.7M |
| 2025-11-07 | 32.99 | $4.94 | 3.6M |
| 2025-11-06 | 29.16 | $4.77 | 3.7M |
| 2025-11-05 | 32.02 | $5.05 | 3.1M |
| 2025-11-04 | 27.43 | $4.86 | 5.3M |
| 2025-11-03 | 31.47 | $5.24 | 3.4M |
| 2025-10-31 | 32.80 | $5.35 | 2.6M |
| 2025-10-30 | 27.22 | $5.14 | 3.3M |
| 2025-10-29 | 29.67 | $5.36 | 4.2M |
| 2025-10-28 | 32.59 | $5.59 | 2.2M |
| 2025-10-27 | 33.54 | $5.66 | 2.2M |
| 2025-10-24 | 34.08 | $5.70 | 4.4M |
| 2025-10-23 | 34.89 | $5.76 | 3.2M |
| 2025-10-22 | 37.69 | $5.96 | 3.6M |
| 2025-10-21 | 35.73 | $5.88 | 6.3M |
| 2025-10-20 | 29.95 | $5.66 | 6.0M |
| 2025-10-17 | 33.03 | $5.90 | 1.9M |
| 2025-10-16 | 32.48 | $5.88 | 2.4M |
| 2025-10-15 | 34.49 | $6.03 | 1.9M |
| 2025-10-14 | 35.76 | $6.12 | 3.1M |
| 2025-10-13 | 33.17 | $6.02 | 3.2M |
| 2025-10-10 | 32.66 | $6.00 | 3.1M |
| 2025-10-09 | 34.69 | $6.16 | 2.7M |
| 2025-10-08 | 36.02 | $6.26 | 3.3M |
| 2025-10-07 | 37.10 | $6.34 | 2.6M |
| 2025-10-06 | 38.90 | $6.47 | 3.6M |
| 2025-10-03 | 43.19 | $6.75 | 3.3M |
| 2025-10-02 | 38.35 | $6.54 | 2.5M |
| 2025-10-01 | 35.87 | $6.44 | 3.7M |
| 2025-09-30 | 36.01 | $6.45 | 2.8M |
| 2025-09-29 | 34.34 | $6.38 | 2.4M |
| 2025-09-26 | 32.91 | $6.32 | 2.2M |
| 2025-09-25 | 32.44 | $6.30 | 2.6M |
| 2025-09-24 | 32.88 | $6.34 | 3.4M |
| 2025-09-23 | 31.80 | $6.29 | 3.7M |
| 2025-09-22 | 33.87 | $6.49 | 2.2M |
| 2025-09-19 | 30.65 | $6.34 | 4.2M |
| 2025-09-18 | 30.74 | $6.35 | 3.0M |
| 2025-09-17 | 27.99 | $6.22 | 3.5M |
| 2025-09-16 | 27.99 | $6.22 | 3.0M |
| 2025-09-15 | 24.67 | $6.06 | 4.3M |
| 2025-09-12 | 25.15 | $6.13 | 4.4M |
| 2025-09-11 | 25.22 | $6.14 | 4.5M |
| 2025-09-10 | 25.28 | $6.15 | 6.5M |
| 2025-09-09 | 27.75 | $6.52 | 3.3M |
| 2025-09-08 | 28.32 | $6.60 | 4.0M |
| 2025-09-05 | 29.93 | $6.82 | 3.6M |
| 2025-09-04 | 28.70 | $6.75 | 4.0M |
| 2025-09-03 | 28.98 | $6.79 | 2.9M |
| 2025-09-02 | 29.72 | $6.90 | 3.2M |
| 2025-08-29 | 30.95 | $7.08 | 2.1M |
| 2025-08-28 | 31.02 | $7.09 | 3.0M |
| 2025-08-27 | 29.70 | $7.00 | 4.4M |
| 2025-08-26 | 30.37 | $7.11 | 2.1M |
| 2025-08-25 | 29.41 | $7.04 | 3.7M |
| 2025-08-22 | 30.86 | $7.29 | 3.1M |
| 2025-08-21 | 28.72 | $7.13 | 3.9M |
| 2025-08-20 | 29.15 | $7.21 | 2.9M |
| 2025-08-19 | 29.95 | $7.36 | 3.6M |
| 2025-08-18 | 30.53 | $7.47 | 3.1M |
| 2025-08-15 | 31.37 | $7.63 | 3.9M |
| 2025-08-14 | 31.73 | $7.70 | 4.0M |
| 2025-08-13 | 33.69 | $8.07 | 3.8M |
| 2025-08-12 | 32.19 | $7.93 | 3.8M |
| 2025-08-11 | 31.34 | $7.85 | 3.8M |
| 2025-08-08 | 26.66 | $7.42 | 5.3M |
| 2025-08-07 | 27.92 | $7.72 | 4.5M |
| 2025-08-06 | 26.16 | $7.56 | 6.0M |
| 2025-08-05 | 23.02 | $7.28 | 15.5M |
| 2025-08-04 | 33.79 | $9.49 | 3.1M |
| 2025-08-01 | 33.93 | $9.51 | 3.4M |
| 2025-07-31 | 37.13 | $9.96 | 2.4M |
| 2025-07-30 | 37.66 | $10.03 | 1.9M |
| 2025-07-29 | 36.19 | $9.91 | 2.0M |
| 2025-07-28 | 38.41 | $10.22 | 3.7M |
| 2025-07-25 | 41.21 | $10.58 | 2.8M |
| 2025-07-24 | 40.64 | $10.53 | 3.5M |
| 2025-07-23 | 49.27 | $11.48 | 2.2M |
| 2025-07-22 | 49.05 | $11.46 | 1.8M |
| 2025-07-21 | 42.27 | $10.88 | 2.6M |
| 2025-07-18 | 45.34 | $11.19 | 3.1M |
| 2025-07-17 | 43.71 | $11.06 | 1.8M |
| 2025-07-16 | 42.59 | $10.97 | 1.5M |
| 2025-07-15 | 41.98 | $10.92 | 2.6M |
| 2025-07-14 | 46.59 | $11.41 | 2.4M |
| 2025-07-11 | 47.20 | $11.47 | 2.5M |
| 2025-07-10 | 48.19 | $11.57 | 1.5M |
| 2025-07-09 | 46.81 | $11.44 | 2.2M |
| 2025-07-08 | 51.95 | $11.95 | 2.6M |
| 2025-07-07 | 51.66 | $11.92 | 3.4M |
| 2025-07-03 | 56.04 | $12.32 | 1.1M |
| 2025-07-02 | 55.41 | $12.25 | 831832 |
| 2025-07-01 | 53.33 | $12.02 | 1.2M |
| 2025-06-30 | 49.94 | $11.67 | 1.2M |
| 2025-06-27 | 48.52 | $11.53 | 2.6M |
| 2025-06-26 | 48.62 | $11.54 | 1.2M |
| 2025-06-25 | 47.26 | $11.40 | 1.3M |
| 2025-06-24 | 48.04 | $11.49 | 1.2M |
| 2025-06-23 | 46.28 | $11.30 | 2.4M |
| 2025-06-20 | 46.09 | $11.28 | 2.3M |
| 2025-06-18 | 47.55 | $11.47 | 1.6M |
| 2025-06-17 | 48.79 | $11.63 | 1.3M |
| 2025-06-16 | 51.90 | $12.02 | 1.7M |
| 2025-06-13 | 47.13 | $11.44 | 1.7M |
| 2025-06-12 | 50.50 | $11.85 | 1.6M |
| 2025-06-11 | 49.58 | $11.74 | 1.7M |
| 2025-06-10 | 48.25 | $11.58 | 1.5M |
| 2025-06-09 | 49.97 | $11.80 | 1.2M |
| 2025-06-06 | 48.30 | $11.59 | 1.7M |
| 2025-06-05 | 45.42 | $11.24 | 2.0M |
| 2025-06-04 | 51.85 | $12.06 | 1.1M |
| 2025-06-03 | 50.97 | $11.95 | 1.7M |
| 2025-06-02 | 54.98 | $12.41 | 1.7M |
| 2025-05-30 | 51.76 | $12.00 | 2.0M |
| 2025-05-29 | 51.03 | $11.91 | 1.5M |
| 2025-05-28 | 51.28 | $11.94 | 2.0M |
| 2025-05-27 | 49.75 | $11.74 | 1.5M |
| 2025-05-23 | 47.31 | $11.43 | 2.0M |
| 2025-05-22 | 49.44 | $11.72 | 1.4M |
| 2025-05-21 | 47.82 | $11.51 | 1.8M |
| 2025-05-20 | 51.88 | $12.05 | 4.0M |
| 2025-05-19 | 59.82 | $12.94 | 2.9M |
| 2025-05-16 | 64.12 | $13.35 | 3.7M |
| 2025-05-15 | 60.36 | $12.78 | 1.7M |
| 2025-05-14 | 58.70 | $12.55 | 1.3M |
| 2025-05-13 | 56.84 | $12.30 | 1.7M |
| 2025-05-12 | 55.77 | $12.16 | 2.7M |
| 2025-05-09 | 47.74 | $11.24 | 2.0M |
| 2025-05-08 | 49.41 | $11.42 | 1.8M |
| 2025-05-07 | 48.26 | $11.30 | 3.7M |
| 2025-05-06 | 39.22 | $10.47 | 3.2M |
| 2025-05-05 | 38.36 | $10.40 | 3.5M |
| 2025-05-02 | 38.73 | $10.45 | 2.2M |
| 2025-05-01 | 38.04 | $10.39 | 1.8M |
| 2025-04-30 | 37.49 | $10.34 | 2.2M |
| 2025-04-29 | 37.94 | $10.41 | 802400 |
| 2025-04-28 | 38.44 | $10.49 | 2.5M |
| 2025-04-25 | 39.95 | $10.73 | 1.8M |
| 2025-04-24 | 38.91 | $10.62 | 2.2M |
| 2025-04-23 | 40.12 | $10.82 | 2.2M |
| 2025-04-22 | 40.23 | $10.84 | 1.4M |
| 2025-04-21 | 40.40 | $10.87 | 2.5M |
| 2025-04-17 | 44.32 | $11.53 | 1.4M |
| 2025-04-16 | 46.32 | $11.84 | 1.8M |
| 2025-04-15 | 47.91 | $12.08 | 997535 |
| 2025-04-14 | 47.41 | $12.01 | 1.7M |
| 2025-04-11 | 47.34 | $12.00 | 1.5M |
| 2025-04-10 | 43.78 | $11.49 | 1.5M |
| 2025-04-09 | 45.21 | $11.74 | 2.9M |
| 2025-04-08 | 35.49 | $10.52 | 1.7M |
| 2025-04-07 | 37.24 | $10.86 | 2.5M |
| 2025-04-04 | 39.52 | $11.28 | 2.5M |
| 2025-04-03 | 39.85 | $11.34 | 1.3M |
| 2025-04-02 | 46.25 | $12.38 | 1.3M |
| 2025-04-01 | 44.37 | $12.15 | 1.1M |
| 2025-03-31 | 42.21 | $11.89 | 1.8M |
| 2025-03-28 | 42.27 | $11.90 | 906846 |
| 2025-03-27 | 45.67 | $12.45 | 1.1M |
| 2025-03-26 | 44.35 | $12.28 | 1.4M |
| 2025-03-25 | 45.21 | $12.42 | 1.6M |
| 2025-03-24 | 47.25 | $12.75 | 915328 |
| 2025-03-21 | 42.22 | $12.08 | 1.3M |
| 2025-03-20 | 43.88 | $12.36 | 1.1M |
| 2025-03-19 | 44.60 | $12.48 | 1.1M |
| 2025-03-18 | 43.05 | $12.27 | 2.1M |
| 2025-03-17 | 49.61 | $13.32 | 1.8M |
| 2025-03-14 | 41.56 | $12.32 | 1.4M |
| 2025-03-13 | 42.53 | $12.47 | 1.5M |
| 2025-03-12 | 48.87 | $13.35 | 1.4M |
| 2025-03-11 | 49.27 | $13.40 | 1.5M |
| 2025-03-10 | 54.58 | $14.03 | 1.3M |
| 2025-03-07 | 53.83 | $13.93 | 1.3M |
| 2025-03-06 | 52.71 | $13.78 | 870956 |
| 2025-03-05 | 53.36 | $13.86 | 1.5M |
| 2025-03-04 | 54.73 | $14.03 | 1.7M |
| 2025-03-03 | 54.27 | $13.96 | 1.6M |
| 2025-02-28 | 54.35 | $13.97 | 2.0M |
| 2025-02-27 | 54.42 | $13.98 | 1.4M |
| 2025-02-26 | 54.25 | $13.95 | 2.5M |
| 2025-02-25 | 61.12 | $14.90 | 3.4M |
| 2025-02-24 | 53.24 | $13.57 | 2.4M |
| 2025-02-21 | 54.26 | $13.70 | 2.4M |
| 2025-02-20 | 59.52 | $14.33 | 1.6M |
| 2025-02-19 | 61.96 | $14.60 | 2.5M |
| 2025-02-18 | 67.20 | $15.14 | 5.4M |
| 2025-02-14 | 66.90 | $15.08 | 1.2M |
| 2025-02-13 | 70.00 | $15.39 | 1.4M |
| 2025-02-12 | 68.66 | $15.09 | 2.0M |
| 2025-02-11 | 68.17 | $14.98 | 1.5M |
| 2025-02-10 | 69.78 | $15.15 | 1.2M |
| 2025-02-07 | 66.95 | $14.50 | 1.4M |
| 2025-02-06 | 67.97 | $14.61 | 1.3M |
| 2025-02-05 | 73.30 | $15.16 | 1.7M |
| 2025-02-04 | 70.77 | $14.52 | 1.1M |
| 2025-02-03 | 67.11 | $13.73 | 1.5M |
| 2025-01-31 | 68.98 | $13.91 | 2.1M |
| 2025-01-30 | 69.28 | $13.94 | 1.2M |
| 2025-01-29 | 69.57 | $13.97 | 1.5M |
| 2025-01-28 | 74.68 | $14.48 | 3.2M |
| 2025-01-27 | 70.25 | $13.39 | 3.2M |
| 2025-01-24 | 65.52 | $12.49 | 1.1M |
| 2025-01-23 | 62.01 | $11.94 | 1.0M |
| 2025-01-22 | 60.98 | $11.79 | 1.2M |
| 2025-01-21 | 62.15 | $11.90 | 1.2M |
| 2025-01-17 | 61.12 | $11.74 | 1.8M |
| 2025-01-16 | 61.06 | $11.73 | 2.4M |
| 2025-01-15 | 63.91 | $12.02 | 2.3M |
| 2025-01-14 | 61.62 | $11.63 | 4.2M |
| 2025-01-13 | 50.21 | $10.15 | 1.9M |
| 2025-01-10 | 48.02 | $9.93 | 2.6M |
| 2025-01-08 | 39.69 | $9.20 | 1.9M |
| 2025-01-07 | 44.21 | $9.69 | 1.3M |
| 2025-01-06 | 47.69 | $10.02 | 1.5M |
| 2025-01-03 | 40.86 | $9.51 | 864278 |
| 2025-01-02 | 37.20 | $9.27 | 1.5M |
| 2024-12-31 | 38.43 | $9.40 | 1.5M |
| 2024-12-30 | 33.64 | $9.10 | 1.7M |
| 2024-12-27 | 31.62 | $8.98 | 1.5M |
| 2024-12-26 | 31.85 | $9.01 | 991400 |
| 2024-12-24 | 32.07 | $9.04 | 1.0M |
| 2024-12-23 | 28.27 | $8.80 | 1.8M |
| 2024-12-20 | 25.98 | $8.66 | 2.8M |
| 2024-12-19 | 27.92 | $8.98 | 1.3M |
| 2024-12-18 | 25.27 | $8.82 | 2.4M |
| 2024-12-17 | 26.24 | $8.99 | 2.0M |
| 2024-12-16 | 26.09 | $8.98 | 2.9M |
| 2024-12-13 | 29.20 | $9.50 | 1.6M |
| 2024-12-12 | 32.14 | $9.92 | 1.6M |
| 2024-12-11 | 33.67 | $10.12 | 1.1M |
| 2024-12-10 | 35.02 | $10.29 | 1.3M |
| 2024-12-09 | 34.14 | $10.23 | 1.3M |
| 2024-12-06 | 36.16 | $10.49 | 1.0M |
| 2024-12-05 | 35.60 | $10.45 | 1.2M |
| 2024-12-04 | 36.83 | $10.61 | 1.3M |
| 2024-12-03 | 39.58 | $10.95 | 1.4M |
| 2024-12-02 | 40.77 | $11.09 | 1.1M |
| 2024-11-29 | 45.00 | $11.55 | 773016 |
| 2024-11-27 | 43.68 | $11.44 | 1.1M |
| 2024-11-26 | 41.23 | $11.24 | 988014 |
| 2024-11-25 | 41.74 | $11.30 | 1.3M |
| 2024-11-22 | 36.02 | $10.85 | 1.1M |
| 2024-11-21 | 35.22 | $10.79 | 1.2M |
| 2024-11-20 | 33.08 | $10.63 | 1.1M |
| 2024-11-19 | 33.74 | $10.73 | 1.4M |
| 2024-11-18 | 34.93 | $10.91 | 1.5M |
| 2024-11-15 | 36.64 | $11.16 | 1.2M |
| 2024-11-14 | 38.58 | $11.43 | 1.9M |
| 2024-11-13 | 43.88 | $12.08 | 3.2M |
| 2024-11-12 | 44.33 | $12.13 | 854967 |
| 2024-11-11 | 46.76 | $12.40 | 885967 |
| 2024-11-08 | 47.87 | $12.52 | 1.2M |
| 2024-11-07 | 50.23 | $12.77 | 1.8M |
| 2024-11-06 | 53.98 | $13.14 | 1.4M |
| 2024-11-05 | 57.85 | $13.49 | 1.5M |
| 2024-11-04 | 59.71 | $13.65 | 884300 |
| 2024-11-01 | 62.45 | $13.88 | 1.5M |
| 2024-10-31 | 54.19 | $12.93 | 738300 |
| 2024-10-30 | 56.69 | $13.13 | 696940 |
| 2024-10-29 | 56.01 | $13.06 | 908908 |
| 2024-10-28 | 59.26 | $13.32 | 1.1M |
| 2024-10-25 | 55.18 | $12.89 | 1.0M |
| 2024-10-24 | 55.08 | $12.88 | 1.1M |
| 2024-10-23 | 50.83 | $12.47 | 623431 |
| 2024-10-22 | 49.62 | $12.36 | 574100 |
| 2024-10-21 | 51.94 | $12.57 | 821618 |
| 2024-10-18 | 49.92 | $12.38 | 919555 |
| 2024-10-17 | 50.67 | $12.45 | 794747 |
| 2024-10-16 | 52.81 | $12.65 | 630395 |
| 2024-10-15 | 54.00 | $12.76 | 943500 |
| 2024-10-14 | 49.04 | $12.26 | 705686 |
| 2024-10-11 | 51.80 | $12.52 | 707622 |
| 2024-10-10 | 48.51 | $12.21 | 381069 |
| 2024-10-09 | 49.13 | $12.27 | 601300 |
| 2024-10-08 | 50.55 | $12.41 | 483900 |
| 2024-10-07 | 49.96 | $12.35 | 954596 |
| 2024-10-04 | 59.51 | $13.20 | 535927 |
| 2024-10-03 | 54.12 | $12.65 | 438226 |
| 2024-10-02 | 56.05 | $12.80 | 587443 |
| 2024-10-01 | 60.43 | $13.12 | 782500 |
| 2024-09-30 | 65.76 | $13.47 | 767100 |
| 2024-09-27 | 63.39 | $13.20 | 458800 |
| 2024-09-26 | 63.39 | $13.20 | 538410 |
| 2024-09-25 | 61.24 | $12.96 | 954100 |
| 2024-09-24 | 61.53 | $12.98 | 848906 |
| 2024-09-23 | 65.76 | $13.27 | 602800 |
| 2024-09-20 | 68.87 | $13.47 | 1.3M |
| 2024-09-19 | 69.96 | $13.54 | 888319 |
| 2024-09-18 | 68.17 | $13.28 | 776800 |
| 2024-09-17 | 68.62 | $13.31 | 1.8M |
| 2024-09-16 | 64.14 | $12.71 | 931548 |
| 2024-09-13 | 65.93 | $12.83 | 964100 |
| 2024-09-12 | 62.17 | $12.38 | 1.2M |
| 2024-09-11 | 58.92 | $12.04 | 942616 |
| 2024-09-10 | 59.35 | $12.07 | 843200 |
| 2024-09-09 | 59.90 | $12.11 | 765918 |
| 2024-09-06 | 56.23 | $11.73 | 637200 |
| 2024-09-05 | 59.21 | $11.95 | 448200 |
| 2024-09-04 | 59.48 | $11.97 | 568100 |
| 2024-09-03 | 59.61 | $11.98 | 853100 |
| 2024-08-30 | 64.00 | $12.31 | 486473 |
| 2024-08-29 | 63.69 | $12.27 | 642700 |
| 2024-08-28 | 63.39 | $12.23 | 672200 |
| 2024-08-27 | 69.18 | $12.66 | 1.1M |
| 2024-08-26 | 66.10 | $12.21 | 903733 |
| 2024-08-23 | 66.95 | $12.27 | 800105 |
| 2024-08-22 | 65.84 | $12.11 | 477600 |
| 2024-08-21 | 66.10 | $12.13 | 888665 |
| 2024-08-20 | 67.12 | $12.21 | 1.2M |
| 2024-08-19 | 66.32 | $12.08 | 1.2M |
| 2024-08-16 | 66.20 | $12.06 | 2.6M |
| 2024-08-15 | 65.01 | $11.86 | 2.6M |
| 2024-08-14 | 58.82 | $10.96 | 1.6M |
| 2024-08-13 | 59.83 | $11.05 | 2.1M |
| 2024-08-12 | 57.77 | $10.78 | 2.2M |
| 2024-08-09 | 57.23 | $10.71 | 1.9M |
| 2024-08-08 | 53.87 | $10.29 | 1.7M |
| 2024-08-07 | 50.43 | $9.90 | 1.3M |
| 2024-08-06 | 48.28 | $9.67 | 2.0M |
| 2024-08-05 | 39.71 | $8.88 | 1.9M |
| 2024-08-02 | 43.62 | $9.33 | 1.2M |
| 2024-08-01 | 50.55 | $9.99 | 867275 |
| 2024-07-31 | 55.22 | $10.36 | 1.1M |
| 2024-07-30 | 54.69 | $10.31 | 1.5M |
| 2024-07-29 | 50.63 | $9.95 | 1.1M |
| 2024-07-26 | 47.66 | $9.71 | 721572 |
| 2024-07-25 | 47.29 | $9.68 | 881500 |
| 2024-07-24 | 40.67 | $9.19 | 1.3M |
| 2024-07-23 | 48.74 | $9.87 | 772843 |
| 2024-07-22 | 48.16 | $9.83 | 738166 |
| 2024-07-19 | 47.04 | $9.75 | 521679 |
| 2024-07-18 | 44.60 | $9.58 | 876097 |
| 2024-07-17 | 47.27 | $9.80 | 1.2M |
| 2024-07-16 | 48.27 | $9.88 | 1.4M |
| 2024-07-15 | 43.45 | $9.54 | 667042 |
| 2024-07-12 | 42.70 | $9.49 | 863630 |
| 2024-07-11 | 40.93 | $9.37 | 1.3M |
| 2024-07-10 | 34.14 | $8.95 | 1.2M |
| 2024-07-09 | 35.91 | $9.14 | 1.2M |
| 2024-07-08 | 40.31 | $9.56 | 867045 |
| 2024-07-05 | 39.13 | $9.49 | 618624 |
| 2024-07-03 | 39.99 | $9.57 | 760746 |
| 2024-07-02 | 37.21 | $9.40 | 1.1M |
| 2024-07-01 | 37.60 | $9.44 | 1.5M |
| 2024-06-28 | 40.41 | $9.72 | 2.2M |
| 2024-06-27 | 42.35 | $9.90 | 610797 |
| 2024-06-26 | 42.89 | $9.95 | 871797 |
| 2024-06-25 | 40.72 | $9.80 | 937730 |
| 2024-06-24 | 42.04 | $9.93 | 1.4M |
| 2024-06-21 | 38.72 | $9.70 | 1.7M |
| 2024-06-20 | 39.37 | $9.77 | 1.2M |
| 2024-06-18 | 41.16 | $9.96 | 1.3M |
| 2024-06-17 | 43.11 | $10.16 | 871373 |
| 2024-06-14 | 43.11 | $10.16 | 1.1M |
| 2024-06-13 | 47.48 | $10.59 | 1.2M |
| 2024-06-12 | 42.87 | $10.23 | 1.2M |
| 2024-06-11 | 38.61 | $9.93 | 1.2M |
| 2024-06-10 | 36.66 | $9.80 | 1.2M |
| 2024-06-07 | 38.63 | $10.02 | 770633 |
| 2024-06-06 | 39.08 | $10.07 | 1.2M |
| 2024-06-05 | 39.35 | $10.10 | 1.1M |
| 2024-06-04 | 38.16 | $10.01 | 1.0M |
| 2024-06-03 | 38.80 | $10.09 | 804555 |
| 2024-05-31 | 37.94 | $10.02 | 928024 |
| 2024-05-30 | 37.58 | $9.99 | 950261 |
| 2024-05-29 | 36.41 | $9.89 | 1.0M |
| 2024-05-28 | 37.89 | $10.11 | 940033 |
| 2024-05-24 | 36.44 | $9.98 | 865266 |
| 2024-05-23 | 32.64 | $9.65 | 1.9M |
| 2024-05-22 | 35.38 | $10.10 | 841522 |
| 2024-05-21 | 37.02 | $10.35 | 971731 |
| 2024-05-20 | 39.15 | $10.66 | 939371 |
| 2024-05-17 | 38.17 | $10.57 | 1.2M |
| 2024-05-16 | 40.59 | $10.92 | 1.9M |
| 2024-05-15 | 33.22 | $10.28 | 1.6M |
| 2024-05-14 | 33.78 | $10.37 | 1.8M |
| 2024-05-13 | 28.98 | $9.99 | 1.5M |
| 2024-05-10 | 29.63 | $10.11 | 2.6M |
| 2024-05-09 | 28.88 | $10.05 | 2.8M |
| 2024-05-08 | 30.42 | $10.35 | 2.4M |
| 2024-05-07 | 31.82 | $10.61 | 5.6M |
| 2024-05-06 | 42.73 | $12.13 | 1.6M |
| 2024-05-03 | 40.03 | $11.92 | 777741 |
| 2024-05-02 | 40.21 | $11.94 | 1.0M |
| 2024-05-01 | 40.96 | $12.03 | 981630 |
| 2024-04-30 | 42.90 | $12.26 | 803199 |
| 2024-04-29 | 42.33 | $12.21 | 762417 |
| 2024-04-26 | 40.31 | $12.03 | 815053 |
| 2024-04-25 | 39.98 | $12.00 | 948677 |
| 2024-04-24 | 40.27 | $12.04 | 805826 |
| 2024-04-23 | 42.72 | $12.38 | 824395 |
| 2024-04-22 | 40.60 | $12.17 | 1.0M |
| 2024-04-19 | 39.99 | $12.11 | 1.2M |
| 2024-04-18 | 36.19 | $11.74 | 1.4M |
| 2024-04-17 | 38.57 | $12.12 | 1.3M |
| 2024-04-16 | 44.51 | $12.93 | 1.5M |
| 2024-04-15 | 41.89 | $12.68 | 949932 |
| 2024-04-12 | 43.78 | $12.92 | 809531 |
| 2024-04-11 | 45.74 | $13.16 | 591781 |
| 2024-04-10 | 45.74 | $13.16 | 951818 |
| 2024-04-09 | 48.17 | $13.46 | 837555 |
| 2024-04-08 | 47.46 | $13.38 | 741666 |
| 2024-04-05 | 44.59 | $13.06 | 788611 |
| 2024-04-04 | 43.86 | $12.98 | 1.1M |
| 2024-04-03 | 47.33 | $13.45 | 841631 |
| 2024-04-02 | 47.33 | $13.45 | 913556 |
| 2024-04-01 | 50.65 | $13.88 | 1.4M |
| 2024-03-28 | 53.11 | $14.18 | 1.5M |
| 2024-03-27 | 52.15 | $14.05 | 1.1M |
| 2024-03-26 | 45.19 | $13.20 | 460059 |
| 2024-03-25 | 44.74 | $13.15 | 604041 |
| 2024-03-22 | 46.11 | $13.34 | 487619 |
| 2024-03-21 | 46.97 | $13.46 | 573225 |
| 2024-03-20 | 49.76 | $13.84 | 694260 |
| 2024-03-19 | 45.29 | $13.29 | 868166 |
| 2024-03-18 | 43.37 | $13.07 | 847976 |
| 2024-03-15 | 41.43 | $12.85 | 838428 |
| 2024-03-14 | 40.37 | $12.73 | 1.3M |
| 2024-03-13 | 42.50 | $13.08 | 1.2M |
| 2024-03-12 | 45.23 | $13.50 | 633023 |
| 2024-03-11 | 46.93 | $13.75 | 594580 |
| 2024-03-08 | 47.61 | $13.85 | 991319 |
| 2024-03-07 | 49.38 | $14.11 | 1.0M |
| 2024-03-06 | 48.26 | $13.95 | 578859 |
| 2024-03-05 | 47.98 | $13.91 | 807541 |
| 2024-03-04 | 48.23 | $13.95 | 830581 |
| 2024-03-01 | 50.10 | $14.26 | 1.1M |
| 2024-02-29 | 51.75 | $14.53 | 3.7M |
| 2024-02-28 | 57.37 | $15.37 | 1.3M |
| 2024-02-27 | 61.36 | $15.90 | 2.2M |
| 2024-02-26 | 47.21 | $13.75 | 1.6M |
| 2024-02-23 | 44.52 | $13.45 | 558803 |
| 2024-02-22 | 43.32 | $13.32 | 527625 |
| 2024-02-21 | 44.23 | $13.45 | 448643 |
| 2024-02-20 | 46.56 | $13.78 | 574949 |
| 2024-02-16 | 49.58 | $14.18 | 706321 |
| 2024-02-15 | 47.98 | $13.98 | 515817 |
| 2024-02-14 | 42.99 | $13.40 | 381876 |
| 2024-02-13 | 40.66 | $13.15 | 863434 |
| 2024-02-12 | 47.10 | $14.03 | 504093 |
| 2024-02-09 | 48.00 | $14.14 | 677222 |
| 2024-02-08 | 47.12 | $14.04 | 581906 |
| 2024-02-07 | 40.04 | $13.30 | 908622 |
| 2024-02-06 | 41.69 | $13.53 | 621672 |
| 2024-02-05 | 38.33 | $13.21 | 619670 |
| 2024-02-02 | 42.15 | $13.74 | 519163 |
| 2024-02-01 | 44.96 | $14.09 | 637940 |
| 2024-01-31 | 41.23 | $13.74 | 544381 |
| 2024-01-30 | 43.30 | $14.00 | 395272 |
| 2024-01-29 | 45.56 | $14.27 | 658587 |
| 2024-01-26 | 42.72 | $14.00 | 1.3M |
| 2024-01-25 | 36.70 | $13.48 | 1.1M |
| 2024-01-24 | 29.67 | $12.96 | 886090 |
| 2024-01-23 | 30.80 | $13.14 | 730035 |
| 2024-01-22 | 32.21 | $13.36 | 886798 |
| 2024-01-19 | 32.73 | $13.44 | 781617 |
| 2024-01-18 | 32.47 | $13.42 | 1.1M |
| 2024-01-17 | 32.77 | $13.47 | 706062 |
| 2024-01-16 | 34.28 | $13.72 | 853136 |
| 2024-01-12 | 38.28 | $14.32 | 543636 |
| 2024-01-11 | 39.52 | $14.49 | 801682 |
| 2024-01-10 | 41.88 | $14.80 | 539795 |
| 2024-01-09 | 44.48 | $15.12 | 885425 |
| 2024-01-08 | 42.57 | $14.94 | 998824 |
| 2024-01-05 | 41.84 | $14.87 | 969351 |
| 2024-01-04 | 40.70 | $14.76 | 796597 |
| 2024-01-03 | 42.34 | $14.99 | 709521 |
| 2024-01-02 | 47.31 | $15.62 | 737086 |
| 2023-12-29 | 50.06 | $15.93 | 989213 |
| 2023-12-28 | 54.00 | $16.34 | 842430 |
| 2023-12-27 | 55.62 | $16.50 | 582374 |
| 2023-12-26 | 58.21 | $16.75 | 493532 |
| 2023-12-22 | 56.76 | $16.56 | 587117 |
| 2023-12-21 | 53.16 | $16.12 | 662324 |
| 2023-12-20 | 50.12 | $15.78 | 561162 |
| 2023-12-19 | 56.48 | $16.40 | 489624 |
| 2023-12-18 | 55.35 | $16.27 | 656990 |
| 2023-12-15 | 55.66 | $16.30 | 733477 |
| 2023-12-14 | 61.08 | $16.79 | 737331 |
| 2023-12-13 | 58.33 | $16.44 | 644790 |
| 2023-12-12 | 54.00 | $15.95 | 426067 |
| 2023-12-11 | 54.11 | $15.96 | 564544 |
| 2023-12-08 | 54.32 | $15.98 | 381984 |
| 2023-12-07 | 52.86 | $15.81 | 401465 |
| 2023-12-06 | 54.62 | $15.99 | 652882 |
| 2023-12-05 | 49.86 | $15.45 | 459429 |
| 2023-12-04 | 54.26 | $15.89 | 462023 |
| 2023-12-01 | 53.82 | $15.84 | 500782 |
| 2023-11-30 | 51.14 | $15.54 | 687881 |
| 2023-11-29 | 52.10 | $15.64 | 779723 |
| 2023-11-28 | 48.23 | $15.22 | 586649 |
| 2023-11-27 | 44.59 | $14.86 | 521536 |
| 2023-11-24 | 45.43 | $14.96 | 287970 |
| 2023-11-22 | 44.53 | $14.87 | 529652 |
| 2023-11-21 | 41.27 | $14.55 | 611027 |
| 2023-11-20 | 46.10 | $15.15 | 353856 |
| 2023-11-17 | 46.62 | $15.21 | 476178 |
| 2023-11-16 | 46.87 | $15.24 | 353496 |
| 2023-11-15 | 48.86 | $15.48 | 516265 |
| 2023-11-14 | 50.57 | $15.68 | 558933 |
| 2023-11-13 | 44.30 | $15.00 | 611028 |
| 2023-11-10 | 41.28 | $14.71 | 760042 |
| 2023-11-09 | 42.33 | $14.85 | 597643 |
| 2023-11-08 | 46.07 | $15.32 | 479053 |
| 2023-11-07 | 46.91 | $15.42 | 600951 |
| 2023-11-06 | 45.98 | $15.32 | 845028 |
| 2023-11-03 | 56.23 | $16.41 | 932293 |
| 2023-11-02 | 54.37 | $16.20 | 1.7M |
| 2023-11-01 | 41.40 | $15.05 | 752503 |
| 2023-10-31 | 39.99 | $14.95 | 419685 |
| 2023-10-30 | 40.73 | $15.03 | 490722 |
| 2023-10-27 | 38.98 | $14.90 | 560910 |
| 2023-10-26 | 38.85 | $14.89 | 659373 |
| 2023-10-25 | 42.14 | $15.27 | 647130 |
| 2023-10-24 | 42.02 | $15.26 | 778189 |
| 2023-10-23 | 35.22 | $14.74 | 752465 |
| 2023-10-20 | 35.08 | $14.73 | 475208 |
| 2023-10-19 | 35.88 | $14.84 | 542843 |
| 2023-10-18 | 33.65 | $14.67 | 508953 |
| 2023-10-17 | 34.87 | $14.85 | 777161 |
| 2023-10-16 | 25.25 | $14.18 | 557394 |
| 2023-10-13 | 25.36 | $14.20 | 517469 |
| 2023-10-12 | 24.46 | $14.14 | 1.1M |
| 2023-10-11 | 27.00 | $14.63 | 1.6M |
| 2023-10-10 | 33.55 | $15.60 | 581517 |
| 2023-10-09 | 30.58 | $15.42 | 945834 |
| 2023-10-06 | 31.09 | $15.49 | 1.1M |
| 2023-10-05 | 33.45 | $15.80 | 1.0M |
| 2023-10-04 | 32.03 | $15.71 | 607467 |
| 2023-10-03 | 24.52 | $15.27 | 883691 |
| 2023-10-02 | 21.72 | $15.12 | 983746 |
| 2023-09-29 | 23.19 | $15.39 | 634488 |
| 2023-09-28 | 20.93 | $15.27 | 628417 |
| 2023-09-27 | 20.19 | $15.23 | 490545 |
| 2023-09-26 | 20.46 | $15.29 | 583418 |
| 2023-09-25 | 22.03 | $15.62 | 434037 |
| 2023-09-22 | 20.81 | $15.55 | 447711 |
| 2023-09-21 | 21.63 | $15.73 | 719972 |
| 2023-09-20 | 23.45 | $16.10 | 544611 |
| 2023-09-19 | 24.40 | $16.28 | 1.0M |
| 2023-09-18 | 24.61 | $16.32 | 898823 |
| 2023-09-15 | 26.57 | $16.68 | 1.4M |
| 2023-09-14 | 27.61 | $16.86 | 602326 |
| 2023-09-13 | 26.70 | $16.80 | 579630 |
| 2023-09-12 | 27.70 | $16.98 | 503456 |
| 2023-09-11 | 27.12 | $16.94 | 553062 |
| 2023-09-08 | 27.70 | $17.05 | 380498 |
| 2023-09-07 | 27.56 | $17.04 | 566686 |
| 2023-09-06 | 28.81 | $17.29 | 838845 |
| 2023-09-05 | 31.95 | $17.86 | 487662 |
| 2023-09-01 | 34.45 | $18.26 | 477970 |
| 2023-08-31 | 34.97 | $18.34 | 457060 |
| 2023-08-30 | 33.05 | $18.18 | 467225 |
| 2023-08-29 | 34.76 | $18.46 | 445650 |
| 2023-08-28 | 35.38 | $18.56 | 280104 |
| 2023-08-25 | 35.87 | $18.64 | 369451 |
| 2023-08-24 | 33.03 | $18.38 | 483793 |
| 2023-08-23 | 33.24 | $18.42 | 518369 |
| 2023-08-22 | 31.87 | $18.29 | 353001 |
| 2023-08-21 | 32.50 | $18.42 | 741162 |
| 2023-08-18 | 32.31 | $18.40 | 511137 |
| 2023-08-17 | 30.18 | $18.18 | 531244 |
| 2023-08-16 | 32.33 | $18.67 | 533564 |
| 2023-08-15 | 33.87 | $19.00 | 674925 |
| 2023-08-14 | 34.25 | $19.08 | 452274 |
| 2023-08-11 | 35.04 | $19.25 | 414540 |
| 2023-08-10 | 32.88 | $19.00 | 514707 |
| 2023-08-09 | 33.73 | $19.20 | 777094 |
| 2023-08-08 | 33.08 | $19.12 | 1.2M |
| 2023-08-07 | 35.23 | $19.64 | 800055 |
| 2023-08-04 | 33.57 | $19.43 | 1.6M |
| 2023-08-03 | 33.89 | $19.51 | 3.4M |
| 2023-08-02 | 49.65 | $22.36 | 1.2M |
| 2023-08-01 | 52.33 | $22.69 | 805248 |
| 2023-07-31 | 55.43 | $23.05 | 623891 |
| 2023-07-28 | 53.84 | $22.83 | 356332 |
| 2023-07-27 | 53.63 | $22.80 | 534721 |
| 2023-07-26 | 59.77 | $23.50 | 390838 |
| 2023-07-25 | 59.96 | $23.52 | 472678 |
| 2023-07-24 | 57.70 | $23.16 | 312340 |
| 2023-07-21 | 60.77 | $23.50 | 361870 |
| 2023-07-20 | 60.65 | $23.48 | 309054 |
| 2023-07-19 | 60.65 | $23.48 | 431836 |
| 2023-07-18 | 61.56 | $23.59 | 550058 |
| 2023-07-17 | 57.18 | $22.80 | 502237 |
| 2023-07-14 | 63.06 | $23.48 | 402061 |
| 2023-07-13 | 64.65 | $23.65 | 478217 |
| 2023-07-12 | 65.75 | $23.77 | 530009 |
| 2023-07-11 | 61.42 | $22.94 | 531431 |
| 2023-07-10 | 61.86 | $22.99 | 538783 |
| 2023-07-07 | 59.08 | $22.50 | 319460 |
| 2023-07-06 | 60.36 | $22.65 | 495168 |
| 2023-07-05 | 58.36 | $22.30 | 424083 |
| 2023-07-03 | 60.35 | $22.54 | 341133 |
| 2023-06-30 | 60.29 | $22.53 | 579289 |
| 2023-06-29 | 59.93 | $22.46 | 674745 |
| 2023-06-28 | 56.46 | $21.81 | 611298 |
| 2023-06-27 | 50.87 | $20.91 | 490956 |
| 2023-06-26 | 44.88 | $20.11 | 698312 |
| 2023-06-23 | 43.83 | $19.98 | 1.8M |
| 2023-06-22 | 47.85 | $20.58 | 691219 |
| 2023-06-21 | 48.84 | $20.72 | 555037 |
| 2023-06-20 | 48.70 | $20.70 | 519535 |
| 2023-06-16 | 49.09 | $20.76 | 550464 |
| 2023-06-15 | 53.41 | $21.39 | 567894 |
| 2023-06-14 | 58.12 | $22.00 | 944577 |
| 2023-06-13 | 50.43 | $20.87 | 466404 |
| 2023-06-12 | 51.06 | $20.95 | 542450 |
| 2023-06-09 | 49.33 | $20.72 | 600624 |
| 2023-06-08 | 51.36 | $20.99 | 688861 |
| 2023-06-07 | 53.85 | $21.31 | 693616 |
| 2023-06-06 | 54.16 | $21.35 | 319267 |
| 2023-06-05 | 53.52 | $21.25 | 410477 |
| 2023-06-02 | 50.51 | $20.79 | 487301 |
| 2023-06-01 | 48.14 | $20.45 | 457524 |
| 2023-05-31 | 45.38 | $20.07 | 505639 |
| 2023-05-30 | 45.23 | $20.05 | 489009 |
| 2023-05-26 | 44.52 | $19.95 | 515903 |
| 2023-05-25 | 42.70 | $19.69 | 682074 |
| 2023-05-24 | 46.56 | $20.38 | 376157 |
| 2023-05-23 | 48.68 | $20.73 | 405337 |
| 2023-05-22 | 51.20 | $21.13 | 416465 |
| 2023-05-19 | 50.16 | $20.96 | 472473 |
| 2023-05-18 | 52.29 | $21.30 | 580078 |
| 2023-05-17 | 52.79 | $21.38 | 552704 |
| 2023-05-16 | 49.88 | $20.87 | 309608 |
| 2023-05-15 | 49.77 | $20.85 | 410037 |
| 2023-05-12 | 46.93 | $20.36 | 331401 |
| 2023-05-11 | 47.34 | $20.44 | 564470 |
| 2023-05-10 | 50.36 | $21.01 | 637619 |
| 2023-05-09 | 49.22 | $20.80 | 723699 |
| 2023-05-08 | 45.99 | $20.22 | 1.2M |
| 2023-05-05 | 48.20 | $20.66 | 1.4M |
| 2023-05-04 | 49.12 | $20.84 | 3.2M |
| 2023-05-03 | 65.50 | $23.33 | 1.5M |
| 2023-05-02 | 61.27 | $22.47 | 949340 |
| 2023-05-01 | 64.32 | $22.82 | 1.4M |
| 2023-04-28 | 57.40 | $21.62 | 622697 |
| 2023-04-27 | 53.63 | $21.09 | 489817 |
| 2023-04-26 | 49.97 | $20.63 | 703314 |
| 2023-04-25 | 44.86 | $20.06 | 523472 |
| 2023-04-24 | 46.69 | $20.29 | 568395 |
| 2023-04-21 | 47.08 | $20.34 | 603863 |
| 2023-04-20 | 47.54 | $20.40 | 297274 |
| 2023-04-19 | 46.97 | $20.33 | 316611 |
| 2023-04-18 | 46.57 | $20.28 | 342820 |
| 2023-04-17 | 47.66 | $20.44 | 430402 |
| 2023-04-14 | 43.00 | $19.85 | 452769 |
| 2023-04-13 | 44.67 | $20.11 | 622862 |
| 2023-04-12 | 44.51 | $20.09 | 487109 |
| 2023-04-11 | 47.51 | $20.56 | 740034 |
| 2023-04-10 | 47.01 | $20.49 | 497727 |
| 2023-04-06 | 47.07 | $20.50 | 354199 |
| 2023-04-05 | 45.16 | $20.22 | 286432 |
| 2023-04-04 | 48.61 | $20.80 | 384402 |
| 2023-04-03 | 51.18 | $21.20 | 548711 |
| 2023-03-31 | 52.29 | $21.37 | 716977 |
| 2023-03-30 | 50.24 | $21.03 | 465935 |
| 2023-03-29 | 50.85 | $21.13 | 576510 |
| 2023-03-28 | 50.68 | $21.10 | 404692 |
| 2023-03-27 | 49.85 | $20.95 | 480909 |
| 2023-03-24 | 51.72 | $21.29 | 974145 |
| 2023-03-23 | 50.36 | $21.03 | 536743 |
| 2023-03-22 | 48.62 | $20.70 | 721305 |
| 2023-03-21 | 51.10 | $21.18 | 619494 |
| 2023-03-20 | 50.95 | $21.15 | 1.5M |
| 2023-03-17 | 46.19 | $20.23 | 1.4M |
| 2023-03-16 | 45.37 | $20.08 | 1.2M |
| 2023-03-15 | 40.35 | $19.21 | 1.6M |
| 2023-03-14 | 37.98 | $18.83 | 893378 |
| 2023-03-13 | 38.21 | $18.89 | 1.4M |
| 2023-03-10 | 39.06 | $19.12 | 1.4M |
| 2023-03-09 | 39.98 | $19.37 | 1.5M |
| 2023-03-08 | 44.52 | $20.51 | 4.1M |
| 2023-03-07 | 51.26 | $21.90 | 726949 |
| 2023-03-06 | 49.16 | $21.50 | 696931 |
| 2023-03-03 | 53.19 | $22.24 | 1.0M |
| 2023-03-02 | 50.75 | $21.77 | 1.9M |
| 2023-03-01 | 54.12 | $22.36 | 946471 |
| 2023-02-28 | 56.28 | $22.72 | 466622 |
| 2023-02-27 | 54.75 | $22.40 | 435372 |
| 2023-02-24 | 54.28 | $22.30 | 412861 |
| 2023-02-23 | 56.30 | $22.66 | 344408 |
| 2023-02-22 | 58.12 | $22.98 | 411841 |
| 2023-02-21 | 55.92 | $22.46 | 387502 |
| 2023-02-17 | 61.48 | $23.40 | 327334 |
| 2023-02-16 | 65.14 | $23.96 | 585393 |
| 2023-02-15 | 64.05 | $23.66 | 559984 |
| 2023-02-14 | 61.16 | $22.91 | 559815 |
| 2023-02-13 | 54.66 | $21.50 | 540481 |
| 2023-02-10 | 53.88 | $21.35 | 580137 |
| 2023-02-09 | 57.85 | $21.98 | 396853 |
| 2023-02-08 | 65.42 | $23.02 | 452751 |
| 2023-02-07 | 67.43 | $23.27 | 886807 |
| 2023-02-06 | 64.44 | $22.55 | 918373 |
| 2023-02-03 | 61.44 | $21.91 | 803363 |
| 2023-02-02 | 65.98 | $22.46 | 561277 |
| 2023-02-01 | 67.18 | $22.60 | 555027 |
| 2023-01-31 | 67.01 | $22.56 | 708524 |
| 2023-01-30 | 65.77 | $22.25 | 763490 |
| 2023-01-27 | 65.12 | $22.09 | 582025 |
| 2023-01-26 | 63.65 | $21.73 | 343838 |
| 2023-01-25 | 62.82 | $21.53 | 387142 |
| 2023-01-24 | 62.78 | $21.52 | 486108 |
| 2023-01-23 | 61.84 | $21.28 | 928198 |
| 2023-01-20 | 61.65 | $21.23 | 683860 |
| 2023-01-19 | 58.56 | $20.45 | 830316 |
| 2023-01-18 | 57.08 | $20.10 | 677727 |
| 2023-01-17 | 57.98 | $20.26 | 811987 |
| 2023-01-13 | 56.64 | $19.93 | 1.1M |
| 2023-01-12 | 55.34 | $19.61 | 834891 |
| 2023-01-11 | 52.68 | $18.98 | 635820 |
| 2023-01-10 | 48.25 | $18.03 | 622095 |
| 2023-01-09 | 46.66 | $17.71 | 842778 |
| 2023-01-06 | 38.43 | $16.25 | 1.0M |
| 2023-01-05 | 37.24 | $16.06 | 604349 |
| 2023-01-04 | 41.83 | $17.19 | 440566 |
| 2023-01-03 | 37.56 | $16.53 | 387654 |
| 2022-12-30 | 36.14 | $16.32 | 762882 |
| 2022-12-29 | 37.29 | $16.62 | 574850 |
| 2022-12-28 | 33.75 | $16.09 | 480254 |
| 2022-12-27 | 34.66 | $16.35 | 739950 |
| 2022-12-23 | 37.79 | $17.19 | 277043 |
| 2022-12-22 | 39.28 | $17.56 | 497972 |
| 2022-12-21 | 40.25 | $17.80 | 610922 |
| 2022-12-20 | 40.37 | $17.83 | 512277 |
| 2022-12-19 | 40.48 | $17.86 | 770058 |
| 2022-12-16 | 41.75 | $18.20 | 1.1M |
| 2022-12-15 | 41.49 | $18.15 | 637080 |
| 2022-12-14 | 43.95 | $18.82 | 613958 |
| 2022-12-13 | 43.33 | $18.69 | 632474 |
| 2022-12-12 | 42.87 | $18.59 | 410742 |
| 2022-12-09 | 41.14 | $18.21 | 314197 |
| 2022-12-08 | 40.61 | $18.09 | 774439 |
| 2022-12-07 | 38.97 | $17.72 | 636852 |
| 2022-12-06 | 39.39 | $17.87 | 1.1M |
| 2022-12-05 | 43.10 | $19.14 | 917603 |
| 2022-12-02 | 46.76 | $20.25 | 914683 |
| 2022-12-01 | 44.16 | $19.61 | 543863 |
| 2022-11-30 | 46.10 | $20.19 | 1.1M |
| 2022-11-29 | 42.55 | $19.33 | 931511 |
| 2022-11-28 | 44.16 | $19.83 | 649778 |
| 2022-11-25 | 46.77 | $20.61 | 385122 |
| 2022-11-23 | 44.70 | $20.09 | 790044 |
| 2022-11-22 | 43.29 | $19.74 | 895653 |
| 2022-11-21 | 45.56 | $20.46 | 634227 |
| 2022-11-18 | 46.33 | $20.70 | 927805 |
| 2022-11-17 | 45.53 | $20.48 | 834303 |
| 2022-11-16 | 48.00 | $21.28 | 1.1M |
| 2022-11-15 | 52.26 | $22.54 | 4.4M |
| 2022-11-14 | 61.90 | $24.87 | 502330 |
| 2022-11-11 | 64.52 | $25.41 | 1.3M |
| 2022-11-10 | 60.16 | $23.94 | 775660 |
| 2022-11-09 | 52.45 | $21.90 | 874163 |
| 2022-11-08 | 56.91 | $22.77 | 938040 |
| 2022-11-07 | 51.56 | $21.58 | 733854 |
| 2022-11-04 | 54.65 | $22.15 | 757151 |
| 2022-11-03 | 56.51 | $22.48 | 1.5M |
| 2022-11-02 | 49.70 | $21.10 | 900543 |
| 2022-11-01 | 53.33 | $21.73 | 476295 |
| 2022-10-31 | 51.79 | $21.44 | 303267 |
| 2022-10-28 | 54.49 | $21.90 | 358631 |
| 2022-10-27 | 49.00 | $20.90 | 331508 |
| 2022-10-26 | 49.57 | $21.00 | 445799 |
| 2022-10-25 | 49.17 | $20.93 | 433366 |
| 2022-10-24 | 44.99 | $20.21 | 381865 |
| 2022-10-21 | 48.01 | $20.79 | 426500 |
| 2022-10-20 | 44.60 | $20.23 | 255132 |
| 2022-10-19 | 45.72 | $20.45 | 207978 |
| 2022-10-18 | 45.60 | $20.43 | 306581 |
| 2022-10-17 | 43.56 | $20.08 | 313330 |
| 2022-10-14 | 40.67 | $19.60 | 261564 |
| 2022-10-13 | 42.03 | $19.92 | 491578 |
| 2022-10-12 | 40.30 | $19.63 | 364003 |
| 2022-10-11 | 42.11 | $20.07 | 405894 |
| 2022-10-10 | 42.36 | $20.13 | 263429 |
| 2022-10-07 | 42.36 | $20.13 | 447563 |
| 2022-10-06 | 44.85 | $20.76 | 418261 |
| 2022-10-05 | 45.57 | $20.94 | 488204 |
| 2022-10-04 | 45.97 | $21.04 | 701221 |
| 2022-10-03 | 46.00 | $21.05 | 594729 |
| 2022-09-30 | 39.61 | $19.69 | 830945 |
| 2022-09-29 | 41.00 | $20.10 | 885055 |
| 2022-09-28 | 45.31 | $21.27 | 640416 |
| 2022-09-27 | 43.08 | $20.81 | 921529 |
| 2022-09-26 | 43.44 | $20.91 | 584203 |
| 2022-09-23 | 43.87 | $21.03 | 1.1M |
| 2022-09-22 | 50.85 | $22.80 | 1.0M |
| 2022-09-21 | 51.56 | $22.96 | 595290 |
| 2022-09-20 | 52.73 | $23.23 | 708081 |
| 2022-09-19 | 53.07 | $23.31 | 479574 |
| 2022-09-16 | 52.08 | $23.04 | 1.1M |
| 2022-09-15 | 54.47 | $23.63 | 526342 |
| 2022-09-14 | 55.87 | $23.97 | 472648 |
| 2022-09-13 | 53.95 | $23.39 | 595892 |
| 2022-09-12 | 56.35 | $23.99 | 242527 |
| 2022-09-09 | 55.92 | $23.85 | 515736 |
| 2022-09-08 | 55.22 | $23.62 | 569251 |
| 2022-09-07 | 53.01 | $22.90 | 626592 |
| 2022-09-06 | 47.22 | $21.22 | 581413 |
| 2022-09-02 | 49.32 | $21.83 | 345753 |
| 2022-09-01 | 51.52 | $22.45 | 446327 |
| 2022-08-31 | 50.05 | $22.02 | 391748 |
| 2022-08-30 | 49.61 | $21.89 | 559117 |
| 2022-08-29 | 50.59 | $22.19 | 439069 |
| 2022-08-26 | 53.45 | $23.05 | 609132 |
| 2022-08-25 | 55.42 | $23.62 | 787827 |
| 2022-08-24 | 52.34 | $22.57 | 479542 |
| 2022-08-23 | 51.18 | $22.19 | 849229 |
| 2022-08-22 | 48.88 | $21.45 | 947528 |
| 2022-08-19 | 49.27 | $21.58 | 719136 |
| 2022-08-18 | 52.01 | $22.49 | 831903 |
| 2022-08-17 | 51.04 | $22.15 | 1.4M |
| 2022-08-16 | 52.34 | $22.59 | 1.4M |
| 2022-08-15 | 53.55 | $23.00 | 1.9M |
| 2022-08-12 | 53.52 | $22.99 | 6.2M |
| 2022-08-11 | 59.49 | $24.97 | 986275 |
| 2022-08-10 | 63.14 | $26.05 | 770203 |
| 2022-08-09 | 60.37 | $24.76 | 1.3M |
| 2022-08-08 | 75.76 | $28.44 | 1.0M |
| 2022-08-05 | 72.38 | $26.58 | 877786 |
| 2022-08-04 | 70.74 | $25.79 | 1.2M |
| 2022-08-03 | 66.87 | $24.16 | 663480 |
| 2022-08-02 | 63.75 | $23.04 | 623558 |
| 2022-08-01 | 61.40 | $22.28 | 527647 |
| 2022-07-29 | 64.26 | $22.83 | 488270 |
| 2022-07-28 | 63.23 | $22.48 | 618229 |
| 2022-07-27 | 57.70 | $20.82 | 395806 |
| 2022-07-26 | 52.79 | $19.61 | 476799 |
| 2022-07-25 | 58.32 | $20.65 | 404471 |
| 2022-07-22 | 63.09 | $21.44 | 493396 |
| 2022-07-21 | 65.87 | $21.87 | 300048 |
| 2022-07-20 | 67.05 | $22.05 | 282681 |
| 2022-07-19 | 65.45 | $21.56 | 407259 |
| 2022-07-18 | 62.34 | $20.68 | 418519 |
| 2022-07-15 | 63.01 | $20.79 | 496844 |
| 2022-07-14 | 60.39 | $20.08 | 934960 |
| 2022-07-13 | 56.09 | $19.05 | 446413 |
| 2022-07-12 | 52.48 | $18.29 | 457553 |
| 2022-07-11 | 50.76 | $17.95 | 300096 |
| 2022-07-08 | 51.65 | $18.12 | 290578 |
| 2022-07-07 | 51.65 | $18.12 | 669542 |
| 2022-07-06 | 49.73 | $17.71 | 238867 |
| 2022-07-05 | 50.01 | $17.77 | 301245 |
| 2022-07-01 | 45.04 | $16.74 | 272014 |
| 2022-06-30 | 43.00 | $16.35 | 391837 |
| 2022-06-29 | 45.25 | $16.90 | 205994 |
| 2022-06-28 | 43.52 | $16.56 | 380416 |
| 2022-06-27 | 45.22 | $16.99 | 393682 |
| 2022-06-24 | 44.02 | $16.74 | 1.1M |
| 2022-06-23 | 38.44 | $15.67 | 487548 |
| 2022-06-22 | 36.41 | $15.31 | 250544 |
| 2022-06-21 | 36.83 | $15.44 | 399057 |
| 2022-06-17 | 36.72 | $15.42 | 522613 |
| 2022-06-16 | 34.43 | $14.98 | 543360 |
| 2022-06-15 | 38.63 | $16.37 | 335249 |
| 2022-06-14 | 35.00 | $15.70 | 410041 |
| 2022-06-13 | 37.15 | $16.39 | 852961 |
| 2022-06-10 | 40.06 | $17.25 | 445331 |
| 2022-06-09 | 41.46 | $17.64 | 430866 |
| 2022-06-08 | 42.81 | $18.01 | 319825 |
| 2022-06-07 | 42.57 | $17.96 | 437203 |
| 2022-06-06 | 41.69 | $17.77 | 518369 |
| 2022-06-03 | 41.64 | $17.76 | 307614 |
| 2022-06-02 | 42.38 | $18.00 | 554334 |
| 2022-06-01 | 42.34 | $17.99 | 303747 |
| 2022-05-31 | 44.06 | $18.57 | 583627 |
| 2022-05-27 | 45.36 | $19.00 | 654602 |
| 2022-05-26 | 42.91 | $18.34 | 343902 |
| 2022-05-25 | 42.35 | $18.19 | 390852 |
| 2022-05-24 | 37.98 | $17.05 | 690721 |
| 2022-05-23 | 40.93 | $18.19 | 690109 |
| 2022-05-20 | 43.04 | $18.95 | 703594 |
| 2022-05-19 | 44.45 | $19.44 | 500131 |
| 2022-05-18 | 39.29 | $18.10 | 513560 |
| 2022-05-17 | 42.30 | $19.18 | 740956 |
| 2022-05-16 | 36.81 | $17.89 | 507932 |
| 2022-05-13 | 37.90 | $18.30 | 506157 |
| 2022-05-12 | 33.58 | $17.35 | 1.2M |
| 2022-05-11 | 34.84 | $17.87 | 543252 |
| 2022-05-10 | 36.49 | $18.53 | 782462 |
| 2022-05-09 | 38.74 | $19.38 | 746066 |
| 2022-05-06 | 42.91 | $20.79 | 1.3M |
| 2022-05-05 | 38.45 | $19.79 | 783781 |
| 2022-05-04 | 36.12 | $19.30 | 1.9M |
| 2022-05-03 | 37.47 | $19.79 | 1.1M |
| 2022-05-02 | 41.38 | $21.10 | 549629 |
| 2022-04-29 | 40.15 | $20.83 | 515279 |
| 2022-04-28 | 42.16 | $21.48 | 808821 |
| 2022-04-27 | 37.40 | $20.44 | 457349 |
| 2022-04-26 | 39.07 | $21.01 | 763535 |
| 2022-04-25 | 43.06 | $22.25 | 469223 |
| 2022-04-22 | 41.41 | $21.89 | 436553 |
| 2022-04-21 | 42.55 | $22.24 | 647911 |
| 2022-04-20 | 47.52 | $23.64 | 732839 |
| 2022-04-19 | 47.48 | $23.63 | 817106 |
| 2022-04-18 | 42.36 | $22.45 | 472216 |
| 2022-04-14 | 41.44 | $22.25 | 412449 |
| 2022-04-13 | 42.37 | $22.54 | 451871 |
| 2022-04-12 | 41.20 | $22.27 | 447894 |
| 2022-04-11 | 42.50 | $22.70 | 376547 |
| 2022-04-08 | 41.48 | $22.45 | 367396 |
| 2022-04-07 | 41.90 | $22.60 | 538745 |
| 2022-04-06 | 42.96 | $22.98 | 606302 |
| 2022-04-05 | 45.46 | $23.85 | 315076 |
| 2022-04-04 | 47.42 | $24.50 | 335129 |
| 2022-04-01 | 45.32 | $23.89 | 423372 |
| 2022-03-31 | 47.29 | $24.56 | 345440 |
| 2022-03-30 | 48.61 | $25.00 | 617236 |
| 2022-03-29 | 47.05 | $24.51 | 560954 |
| 2022-03-28 | 44.60 | $23.76 | 496156 |
| 2022-03-25 | 44.76 | $23.82 | 438976 |
| 2022-03-24 | 47.32 | $24.79 | 517770 |
| 2022-03-23 | 45.64 | $24.24 | 535564 |
| 2022-03-22 | 47.09 | $24.80 | 826541 |
| 2022-03-21 | 47.60 | $25.00 | 659523 |
| 2022-03-18 | 52.49 | $26.80 | 602282 |
| 2022-03-17 | 51.49 | $26.42 | 694327 |
| 2022-03-16 | 46.42 | $24.62 | 422082 |
| 2022-03-15 | 43.72 | $23.75 | 467763 |
| 2022-03-14 | 39.57 | $22.50 | 790890 |
| 2022-03-11 | 40.97 | $23.11 | 542426 |
| 2022-03-10 | 41.45 | $23.32 | 1.5M |
| 2022-03-09 | 45.67 | $25.06 | 786059 |
| 2022-03-08 | 43.01 | $24.22 | 773725 |
| 2022-03-07 | 41.12 | $23.64 | 1.1M |
| 2022-03-04 | 39.38 | $23.11 | 587992 |
| 2022-03-03 | 40.23 | $23.51 | 949897 |
| 2022-03-02 | 41.29 | $24.01 | 430580 |
| 2022-03-01 | 40.73 | $23.82 | 449933 |
| 2022-02-28 | 43.32 | $25.06 | 363226 |
| 2022-02-25 | 42.08 | $24.62 | 476080 |
| 2022-02-24 | 41.61 | $24.45 | 710305 |
| 2022-02-23 | 36.17 | $22.57 | 697963 |
| 2022-02-22 | 37.33 | $23.23 | 610817 |
| 2022-02-18 | 38.43 | $23.85 | 806763 |
| 2022-02-17 | 39.94 | $24.69 | 1.6M |
| 2022-02-16 | 43.30 | $26.43 | 728028 |
| 2022-02-15 | 46.47 | $27.92 | 361379 |
| 2022-02-14 | 43.99 | $26.97 | 449568 |
| 2022-02-11 | 45.10 | $27.50 | 404361 |
| 2022-02-10 | 46.12 | $27.99 | 653129 |
| 2022-02-09 | 45.59 | $27.77 | 750124 |
| 2022-02-08 | 44.56 | $27.33 | 578839 |
| 2022-02-07 | 43.92 | $27.05 | 421120 |
| 2022-02-04 | 43.39 | $26.81 | 557312 |
| 2022-02-03 | 41.29 | $25.86 | 659178 |
| 2022-02-02 | 43.62 | $27.30 | 683639 |
| 2022-02-01 | 47.24 | $29.36 | 1.3M |
| 2022-01-31 | 40.88 | $26.55 | 1.3M |
| 2022-01-28 | 36.45 | $24.84 | 1.3M |
| 2022-01-27 | 35.23 | $24.39 | 664174 |
| 2022-01-26 | 36.39 | $25.18 | 1.1M |
| 2022-01-25 | 37.04 | $25.62 | 1.4M |
| 2022-01-24 | 37.51 | $25.95 | 2.4M |
| 2022-01-21 | 35.69 | $25.18 | 973136 |
| 2022-01-20 | 36.66 | $25.92 | 926530 |
| 2022-01-19 | 38.25 | $27.10 | 1.0M |
| 2022-01-18 | 37.86 | $26.92 | 1.5M |
| 2022-01-14 | 40.47 | $28.86 | 1.9M |
| 2022-01-13 | 41.51 | $29.60 | 1.1M |
| 2022-01-12 | 42.11 | $30.03 | 2.0M |
| 2022-01-11 | 45.58 | $32.43 | 1.1M |
| 2022-01-10 | 44.87 | $32.04 | 2.1M |
| 2022-01-07 | 47.40 | $33.74 | 840858 |
| 2022-01-06 | 47.42 | $33.75 | 1.2M |
| 2022-01-05 | 46.72 | $33.31 | 1.4M |
| 2022-01-04 | 51.14 | $36.31 | 1.8M |
| 2022-01-03 | 55.33 | $38.84 | 786575 |
| 2021-12-31 | 53.47 | $37.54 | 391781 |
| 2021-12-30 | 53.18 | $37.34 | 633458 |
| 2021-12-29 | 52.46 | $36.82 | 770860 |
| 2021-12-28 | 52.42 | $36.79 | 583460 |
| 2021-12-27 | 53.39 | $37.47 | 847144 |
| 2021-12-23 | 54.62 | $38.34 | 756780 |
| 2021-12-22 | 52.03 | $36.19 | 796822 |
| 2021-12-21 | 49.06 | $33.88 | 1.2M |
| 2021-12-20 | 45.94 | $31.61 | 995551 |
| 2021-12-17 | 46.08 | $31.73 | 4.9M |
| 2021-12-16 | 45.93 | $31.62 | 1.7M |
| 2021-12-15 | 48.33 | $33.75 | 972023 |
| 2021-12-14 | 47.80 | $33.31 | 1.2M |
| 2021-12-13 | 49.19 | $34.58 | 1.3M |
| 2021-12-10 | 48.99 | $34.40 | 1.4M |
| 2021-12-09 | 51.14 | $36.41 | 845658 |
| 2021-12-08 | 53.93 | $38.92 | 1.1M |
| 2021-12-07 | 52.73 | $37.69 | 803495 |
| 2021-12-06 | 51.21 | $36.15 | 1.4M |
| 2021-12-03 | 50.52 | $35.44 | 2.2M |
| 2021-12-02 | 54.92 | $39.64 | 1.1M |
| 2021-12-01 | 52.67 | $37.23 | 1.1M |
| 2021-11-30 | 56.58 | $40.75 | 876099 |
| 2021-11-29 | 58.43 | $42.33 | 940908 |
| 2021-11-26 | 58.07 | $41.89 | 705993 |
| 2021-11-24 | 60.03 | $43.62 | 1.3M |
| 2021-11-23 | 57.10 | $39.93 | 2.0M |
| 2021-11-22 | 58.78 | $41.45 | 1.4M |
| 2021-11-19 | 62.56 | $44.72 | 1.5M |
| 2021-11-18 | 67.23 | $48.44 | 3.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.51
2026-07-17
Close Price
$4.72
Vol: 470952
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.51 | $4.72 | 470952 |
| 2026-07-16 | -36.45 | $4.71 | 846338 |
| 2026-07-15 | -47.66 | $4.59 | 1.1M |
| 2026-07-14 | -54.21 | $4.52 | 1.1M |
| 2026-07-13 | -32.71 | $4.75 | 1.2M |
| 2026-07-10 | -47.66 | $4.59 | 914700 |
| 2026-07-09 | -43.86 | $4.60 | 717206 |
| 2026-07-08 | -43.70 | $4.58 | 1.1M |
| 2026-07-07 | -25.21 | $4.80 | 1.1M |
| 2026-07-06 | -29.69 | $4.72 | 1.3M |
| 2026-07-02 | -9.09 | $4.98 | 1.2M |
| 2026-07-01 | -8.33 | $4.99 | 1.5M |
| 2026-06-30 | -10.28 | $4.74 | 956890 |
| 2026-06-29 | -9.35 | $4.75 | 1.2M |
| 2026-06-26 | -10.28 | $4.74 | 3.6M |
| 2026-06-25 | -22.50 | $4.40 | 1.5M |
| 2026-06-24 | -30.00 | $4.34 | 1.2M |
| 2026-06-23 | -65.00 | $4.06 | 1.0M |
| 2026-06-22 | -67.50 | $4.04 | 1.7M |
| 2026-06-18 | -40.00 | $4.26 | 1.4M |
| 2026-06-17 | -45.00 | $4.22 | 1.0M |
| 2026-06-16 | -31.25 | $4.33 | 1.3M |
| 2026-06-15 | -17.50 | $4.44 | 970182 |
| 2026-06-12 | -16.46 | $4.44 | 1.9M |
| 2026-06-11 | -4.17 | $4.47 | 1.9M |
| 2026-06-10 | -33.87 | $4.19 | 1.6M |
| 2026-06-09 | -70.97 | $3.96 | 1.4M |
| 2026-06-08 | -79.03 | $3.91 | 1.2M |
| 2026-06-05 | -72.37 | $3.99 | 2.2M |
| 2026-06-04 | -96.05 | $3.81 | 2.6M |
| 2026-06-03 | -86.84 | $3.96 | 1.4M |
| 2026-06-02 | -89.12 | $4.02 | 1.5M |
| 2026-06-01 | -86.57 | $4.17 | 1.1M |
| 2026-05-29 | -82.92 | $4.29 | 1.4M |
| 2026-05-28 | -83.99 | $4.26 | 1.3M |
| 2026-05-27 | -88.61 | $4.13 | 1.5M |
| 2026-05-26 | -93.95 | $3.98 | 1.5M |
| 2026-05-22 | -92.17 | $4.03 | 1.4M |
| 2026-05-21 | -89.68 | $4.10 | 2.6M |
| 2026-05-20 | -99.27 | $3.90 | 1.4M |
| 2026-05-19 | -96.44 | $3.98 | 2.3M |
| 2026-05-18 | -100.00 | $3.93 | 2.0M |
| 2026-05-15 | -98.91 | $3.98 | 2.1M |
| 2026-05-14 | -98.90 | $3.99 | 2.0M |
| 2026-05-13 | -99.62 | $4.04 | 2.4M |
| 2026-05-12 | -99.25 | $4.05 | 2.6M |
| 2026-05-11 | -99.61 | $4.12 | 2.2M |
| 2026-05-08 | -98.76 | $4.30 | 2.2M |
| 2026-05-07 | -96.28 | $4.36 | 5.7M |
| 2026-05-06 | -99.55 | $4.49 | 3.8M |
| 2026-05-05 | -96.45 | $4.79 | 6.0M |
| 2026-05-04 | -72.39 | $5.72 | 2.3M |
| 2026-05-01 | -14.93 | $6.49 | 1.4M |
| 2026-04-30 | -30.56 | $6.25 | 1.4M |
| 2026-04-29 | -53.47 | $5.92 | 1.4M |
| 2026-04-28 | -39.10 | $6.08 | 907200 |
| 2026-04-27 | -18.99 | $6.39 | 1.2M |
| 2026-04-24 | -17.09 | $6.42 | 1.2M |
| 2026-04-23 | -18.99 | $6.39 | 1.3M |
| 2026-04-22 | -12.03 | $6.50 | 1.5M |
| 2026-04-21 | -16.30 | $6.24 | 1.6M |
| 2026-04-20 | 0.00 | $6.32 | 1.6M |
| 2026-04-17 | -5.88 | $5.91 | 2.3M |
| 2026-04-16 | -39.24 | $5.59 | 2.0M |
| 2026-04-15 | -48.10 | $5.52 | 848938 |
| 2026-04-14 | -50.55 | $5.56 | 1.3M |
| 2026-04-13 | -70.33 | $5.38 | 1.5M |
| 2026-04-10 | -23.30 | $5.78 | 712318 |
| 2026-04-09 | -16.50 | $5.85 | 887268 |
| 2026-04-08 | -31.07 | $5.70 | 1.0M |
| 2026-04-07 | -36.94 | $5.61 | 1.3M |
| 2026-04-06 | -30.40 | $5.64 | 900948 |
| 2026-04-02 | -36.80 | $5.56 | 1.3M |
| 2026-04-01 | -49.60 | $5.40 | 1.4M |
| 2026-03-31 | -58.40 | $5.29 | 1.1M |
| 2026-03-30 | -61.60 | $5.25 | 1.4M |
| 2026-03-27 | -67.20 | $5.18 | 1.1M |
| 2026-03-26 | -51.20 | $5.38 | 1.0M |
| 2026-03-25 | -48.00 | $5.42 | 856007 |
| 2026-03-24 | -56.00 | $5.32 | 827537 |
| 2026-03-23 | -52.27 | $5.40 | 1.3M |
| 2026-03-20 | -44.70 | $5.50 | 1.2M |
| 2026-03-19 | -39.39 | $5.57 | 1.5M |
| 2026-03-18 | -40.91 | $5.55 | 1.2M |
| 2026-03-17 | -20.45 | $5.82 | 1.7M |
| 2026-03-16 | -33.33 | $5.65 | 2.2M |
| 2026-03-13 | -57.58 | $5.33 | 1.7M |
| 2026-03-12 | -70.45 | $5.16 | 1.6M |
| 2026-03-11 | -60.61 | $5.29 | 1.7M |
| 2026-03-10 | -80.00 | $5.04 | 862733 |
| 2026-03-09 | -82.22 | $5.01 | 1.5M |
| 2026-03-06 | -86.67 | $5.08 | 1.4M |
| 2026-03-05 | -90.00 | $5.13 | 915544 |
| 2026-03-04 | -86.36 | $5.17 | 912300 |
| 2026-03-03 | -82.73 | $5.21 | 1.1M |
| 2026-03-02 | -90.82 | $5.23 | 1.3M |
| 2026-02-27 | -81.25 | $5.34 | 1.5M |
| 2026-02-26 | -66.67 | $5.48 | 1.2M |
| 2026-02-25 | -87.50 | $5.28 | 1.6M |
| 2026-02-24 | -84.04 | $5.33 | 3.3M |
| 2026-02-23 | -42.31 | $5.79 | 3.2M |
| 2026-02-20 | -58.97 | $5.66 | 1.3M |
| 2026-02-19 | -58.97 | $5.66 | 974900 |
| 2026-02-18 | -53.85 | $5.70 | 1.1M |
| 2026-02-17 | -80.77 | $5.49 | 942064 |
| 2026-02-13 | -92.31 | $5.40 | 1.1M |
| 2026-02-12 | -80.49 | $5.46 | 2.6M |
| 2026-02-11 | -32.98 | $5.81 | 1.1M |
| 2026-02-10 | -15.53 | $5.96 | 1.3M |
| 2026-02-09 | -5.83 | $6.06 | 1.2M |
| 2026-02-06 | -9.36 | $5.96 | 1.5M |
| 2026-02-05 | -21.64 | $5.75 | 1.4M |
| 2026-02-04 | -17.54 | $5.82 | 1.8M |
| 2026-02-03 | -29.82 | $5.61 | 1.4M |
| 2026-02-02 | -27.49 | $5.65 | 1.7M |
| 2026-01-30 | -27.49 | $5.65 | 1.4M |
| 2026-01-29 | -25.15 | $5.69 | 1.4M |
| 2026-01-28 | -28.66 | $5.63 | 1.5M |
| 2026-01-27 | -13.45 | $5.89 | 2.4M |
| 2026-01-26 | -18.13 | $5.81 | 2.1M |
| 2026-01-23 | -6.43 | $6.01 | 1.6M |
| 2026-01-22 | -5.85 | $6.02 | 2.4M |
| 2026-01-21 | -1.92 | $5.94 | 2.6M |
| 2026-01-20 | -10.74 | $5.74 | 2.8M |
| 2026-01-16 | -8.72 | $5.77 | 4.3M |
| 2026-01-15 | -7.56 | $5.51 | 2.0M |
| 2026-01-14 | -12.61 | $5.45 | 3.6M |
| 2026-01-13 | -25.24 | $5.18 | 2.9M |
| 2026-01-12 | -16.50 | $5.27 | 6.1M |
| 2026-01-09 | -4.76 | $5.01 | 4.8M |
| 2026-01-08 | -75.51 | $4.55 | 2.0M |
| 2026-01-07 | -85.71 | $4.50 | 3.8M |
| 2026-01-06 | -38.64 | $4.77 | 2.4M |
| 2026-01-05 | -60.71 | $4.72 | 2.1M |
| 2026-01-02 | -83.93 | $4.59 | 1.9M |
| 2025-12-31 | -93.33 | $4.54 | 2.4M |
| 2025-12-30 | -91.07 | $4.59 | 2.6M |
| 2025-12-29 | -82.81 | $4.65 | 2.0M |
| 2025-12-26 | -77.63 | $4.71 | 1.8M |
| 2025-12-24 | -73.68 | $4.74 | 1.7M |
| 2025-12-23 | -86.84 | $4.64 | 1.8M |
| 2025-12-22 | -77.63 | $4.71 | 3.0M |
| 2025-12-19 | -90.79 | $4.61 | 3.8M |
| 2025-12-18 | -86.30 | $4.67 | 2.9M |
| 2025-12-17 | -79.45 | $4.72 | 3.0M |
| 2025-12-16 | -91.78 | $4.63 | 2.5M |
| 2025-12-15 | -90.28 | $4.65 | 2.1M |
| 2025-12-12 | -84.72 | $4.69 | 2.1M |
| 2025-12-11 | -79.17 | $4.73 | 1.5M |
| 2025-12-10 | -73.61 | $4.77 | 2.3M |
| 2025-12-09 | -76.39 | $4.75 | 1.7M |
| 2025-12-08 | -76.39 | $4.75 | 2.9M |
| 2025-12-05 | -63.89 | $4.84 | 2.1M |
| 2025-12-04 | -48.61 | $4.95 | 1.5M |
| 2025-12-03 | -45.83 | $4.97 | 3.2M |
| 2025-12-02 | -55.95 | $4.95 | 2.6M |
| 2025-12-01 | -40.48 | $5.08 | 1.3M |
| 2025-11-28 | -23.81 | $5.22 | 609018 |
| 2025-11-26 | -25.00 | $5.21 | 1.5M |
| 2025-11-25 | -42.71 | $5.13 | 2.1M |
| 2025-11-24 | -69.09 | $4.92 | 4.2M |
| 2025-11-21 | -56.41 | $5.09 | 3.7M |
| 2025-11-20 | -93.65 | $4.66 | 3.1M |
| 2025-11-19 | -93.85 | $4.68 | 2.0M |
| 2025-11-18 | -92.81 | $4.70 | 1.8M |
| 2025-11-17 | -98.53 | $4.65 | 1.8M |
| 2025-11-14 | -88.97 | $4.79 | 2.3M |
| 2025-11-13 | -91.18 | $4.76 | 2.3M |
| 2025-11-12 | -98.60 | $4.66 | 2.6M |
| 2025-11-11 | -95.24 | $4.72 | 2.6M |
| 2025-11-10 | -98.76 | $4.73 | 3.7M |
| 2025-11-07 | -86.79 | $4.94 | 3.6M |
| 2025-11-06 | -97.48 | $4.77 | 3.7M |
| 2025-11-05 | -84.11 | $5.05 | 3.1M |
| 2025-11-04 | -99.36 | $4.86 | 5.3M |
| 2025-11-03 | -91.67 | $5.24 | 3.4M |
| 2025-10-31 | -84.62 | $5.35 | 2.6M |
| 2025-10-30 | -98.26 | $5.14 | 3.3M |
| 2025-10-29 | -94.23 | $5.36 | 4.2M |
| 2025-10-28 | -99.20 | $5.59 | 2.2M |
| 2025-10-27 | -93.60 | $5.66 | 2.2M |
| 2025-10-24 | -90.40 | $5.70 | 4.4M |
| 2025-10-23 | -85.60 | $5.76 | 3.2M |
| 2025-10-22 | -69.60 | $5.96 | 3.6M |
| 2025-10-21 | -76.00 | $5.88 | 6.3M |
| 2025-10-20 | -99.15 | $5.66 | 6.0M |
| 2025-10-17 | -93.00 | $5.90 | 1.9M |
| 2025-10-16 | -98.96 | $5.88 | 2.4M |
| 2025-10-15 | -84.21 | $6.03 | 1.9M |
| 2025-10-14 | -74.74 | $6.12 | 3.1M |
| 2025-10-13 | -85.26 | $6.02 | 3.2M |
| 2025-10-10 | -98.81 | $6.00 | 3.1M |
| 2025-10-09 | -82.72 | $6.16 | 2.7M |
| 2025-10-08 | -70.37 | $6.26 | 3.3M |
| 2025-10-07 | -59.04 | $6.34 | 2.6M |
| 2025-10-06 | -43.37 | $6.47 | 3.6M |
| 2025-10-03 | -9.64 | $6.75 | 3.3M |
| 2025-10-02 | -44.90 | $6.54 | 2.5M |
| 2025-10-01 | -55.10 | $6.44 | 3.7M |
| 2025-09-30 | -54.08 | $6.45 | 2.8M |
| 2025-09-29 | -63.81 | $6.38 | 2.4M |
| 2025-09-26 | -71.43 | $6.32 | 2.2M |
| 2025-09-25 | -73.21 | $6.30 | 2.6M |
| 2025-09-24 | -71.43 | $6.34 | 3.4M |
| 2025-09-23 | -75.63 | $6.29 | 3.7M |
| 2025-09-22 | -62.31 | $6.49 | 2.2M |
| 2025-09-19 | -74.63 | $6.34 | 4.2M |
| 2025-09-18 | -73.88 | $6.35 | 3.0M |
| 2025-09-17 | -83.82 | $6.22 | 3.5M |
| 2025-09-16 | -86.50 | $6.22 | 3.0M |
| 2025-09-15 | -96.53 | $6.06 | 4.3M |
| 2025-09-12 | -92.82 | $6.13 | 4.4M |
| 2025-09-11 | -92.82 | $6.14 | 4.5M |
| 2025-09-10 | -92.99 | $6.15 | 6.5M |
| 2025-09-09 | -97.13 | $6.52 | 3.3M |
| 2025-09-08 | -97.58 | $6.60 | 4.0M |
| 2025-09-05 | -90.26 | $6.82 | 3.6M |
| 2025-09-04 | -94.81 | $6.75 | 4.0M |
| 2025-09-03 | -98.61 | $6.79 | 2.9M |
| 2025-09-02 | -94.34 | $6.90 | 3.2M |
| 2025-08-29 | -93.01 | $7.08 | 2.1M |
| 2025-08-28 | -93.05 | $7.09 | 3.0M |
| 2025-08-27 | -98.42 | $7.00 | 4.4M |
| 2025-08-26 | -95.22 | $7.11 | 2.1M |
| 2025-08-25 | -99.09 | $7.04 | 3.7M |
| 2025-08-22 | -92.33 | $7.29 | 3.1M |
| 2025-08-21 | -96.71 | $7.13 | 3.9M |
| 2025-08-20 | -99.76 | $7.21 | 2.9M |
| 2025-08-19 | -96.54 | $7.36 | 3.6M |
| 2025-08-18 | -94.16 | $7.47 | 3.1M |
| 2025-08-15 | -90.69 | $7.63 | 3.9M |
| 2025-08-14 | -89.18 | $7.70 | 4.0M |
| 2025-08-13 | -81.17 | $8.07 | 3.8M |
| 2025-08-12 | -84.20 | $7.93 | 3.8M |
| 2025-08-11 | -85.93 | $7.85 | 3.8M |
| 2025-08-08 | -95.24 | $7.42 | 5.3M |
| 2025-08-07 | -88.74 | $7.72 | 4.5M |
| 2025-08-06 | -92.29 | $7.56 | 6.0M |
| 2025-08-05 | -98.35 | $7.28 | 15.5M |
| 2025-08-04 | -96.82 | $9.49 | 3.1M |
| 2025-08-01 | -98.91 | $9.51 | 3.4M |
| 2025-07-31 | -94.51 | $9.96 | 2.4M |
| 2025-07-30 | -91.76 | $10.03 | 1.9M |
| 2025-07-29 | -96.47 | $9.91 | 2.0M |
| 2025-07-28 | -98.17 | $10.22 | 3.7M |
| 2025-07-25 | -88.18 | $10.58 | 2.8M |
| 2025-07-24 | -99.46 | $10.53 | 3.5M |
| 2025-07-23 | -55.97 | $11.48 | 2.2M |
| 2025-07-22 | -57.23 | $11.46 | 1.8M |
| 2025-07-21 | -93.71 | $10.88 | 2.6M |
| 2025-07-18 | -74.21 | $11.19 | 3.1M |
| 2025-07-17 | -82.39 | $11.06 | 1.8M |
| 2025-07-16 | -88.05 | $10.97 | 1.5M |
| 2025-07-15 | -96.03 | $10.92 | 2.6M |
| 2025-07-14 | -63.58 | $11.41 | 2.4M |
| 2025-07-11 | -59.60 | $11.47 | 2.5M |
| 2025-07-10 | -52.98 | $11.57 | 1.5M |
| 2025-07-09 | -61.59 | $11.44 | 2.2M |
| 2025-07-08 | -27.81 | $11.95 | 2.6M |
| 2025-07-07 | -29.80 | $11.92 | 3.4M |
| 2025-07-03 | -3.31 | $12.32 | 1.1M |
| 2025-07-02 | -2.80 | $12.25 | 831832 |
| 2025-07-01 | -25.16 | $12.02 | 1.2M |
| 2025-06-30 | -48.73 | $11.67 | 1.2M |
| 2025-06-27 | -57.59 | $11.53 | 2.6M |
| 2025-06-26 | -56.96 | $11.54 | 1.2M |
| 2025-06-25 | -65.82 | $11.40 | 1.3M |
| 2025-06-24 | -60.13 | $11.49 | 1.2M |
| 2025-06-23 | -72.15 | $11.30 | 2.4M |
| 2025-06-20 | -84.67 | $11.28 | 2.3M |
| 2025-06-18 | -72.93 | $11.47 | 1.6M |
| 2025-06-17 | -60.90 | $11.63 | 1.3M |
| 2025-06-16 | -58.64 | $12.02 | 1.7M |
| 2025-06-13 | -86.48 | $11.44 | 1.7M |
| 2025-06-12 | -69.67 | $11.85 | 1.6M |
| 2025-06-11 | -74.18 | $11.74 | 1.7M |
| 2025-06-10 | -80.74 | $11.58 | 1.5M |
| 2025-06-09 | -71.72 | $11.80 | 1.2M |
| 2025-06-06 | -76.86 | $11.59 | 1.7M |
| 2025-06-05 | -90.59 | $11.24 | 2.0M |
| 2025-06-04 | -42.82 | $12.06 | 1.1M |
| 2025-06-03 | -41.56 | $11.95 | 1.7M |
| 2025-06-02 | -29.61 | $12.41 | 1.7M |
| 2025-05-30 | -40.26 | $12.00 | 2.0M |
| 2025-05-29 | -42.60 | $11.91 | 1.5M |
| 2025-05-28 | -41.82 | $11.94 | 2.0M |
| 2025-05-27 | -47.01 | $11.74 | 1.5M |
| 2025-05-23 | -55.06 | $11.43 | 2.0M |
| 2025-05-22 | -47.53 | $11.72 | 1.4M |
| 2025-05-21 | -52.99 | $11.51 | 1.8M |
| 2025-05-20 | -38.96 | $12.05 | 4.0M |
| 2025-05-19 | -15.84 | $12.94 | 2.9M |
| 2025-05-16 | -5.19 | $13.35 | 3.7M |
| 2025-05-15 | -0.32 | $12.78 | 1.7M |
| 2025-05-14 | -7.47 | $12.55 | 1.3M |
| 2025-05-13 | -12.75 | $12.30 | 1.7M |
| 2025-05-12 | -3.53 | $12.16 | 2.7M |
| 2025-05-09 | -39.61 | $11.24 | 2.0M |
| 2025-05-08 | -32.55 | $11.42 | 1.8M |
| 2025-05-07 | -37.25 | $11.30 | 3.7M |
| 2025-05-06 | -69.80 | $10.47 | 3.2M |
| 2025-05-05 | -86.05 | $10.40 | 3.5M |
| 2025-05-02 | -83.72 | $10.45 | 2.2M |
| 2025-05-01 | -86.51 | $10.39 | 1.8M |
| 2025-04-30 | -89.83 | $10.34 | 2.2M |
| 2025-04-29 | -88.74 | $10.41 | 802400 |
| 2025-04-28 | -85.28 | $10.49 | 2.5M |
| 2025-04-25 | -74.89 | $10.73 | 1.8M |
| 2025-04-24 | -82.06 | $10.62 | 2.2M |
| 2025-04-23 | -74.62 | $10.82 | 2.2M |
| 2025-04-22 | -75.18 | $10.84 | 1.4M |
| 2025-04-21 | -74.10 | $10.87 | 2.5M |
| 2025-04-17 | -50.36 | $11.53 | 1.4M |
| 2025-04-16 | -39.21 | $11.84 | 1.8M |
| 2025-04-15 | -30.58 | $12.08 | 997535 |
| 2025-04-14 | -39.81 | $12.01 | 1.7M |
| 2025-04-11 | -42.72 | $12.00 | 1.5M |
| 2025-04-10 | -58.51 | $11.49 | 1.5M |
| 2025-04-09 | -51.96 | $11.74 | 2.9M |
| 2025-04-08 | -90.11 | $10.52 | 1.7M |
| 2025-04-07 | -82.12 | $10.86 | 2.5M |
| 2025-04-04 | -74.64 | $11.28 | 2.5M |
| 2025-04-03 | -98.71 | $11.34 | 1.3M |
| 2025-04-02 | -70.88 | $12.38 | 1.3M |
| 2025-04-01 | -79.45 | $12.15 | 1.1M |
| 2025-03-31 | -88.36 | $11.89 | 1.8M |
| 2025-03-28 | -96.62 | $11.90 | 906846 |
| 2025-03-27 | -79.84 | $12.45 | 1.1M |
| 2025-03-26 | -86.56 | $12.28 | 1.4M |
| 2025-03-25 | -85.41 | $12.42 | 1.6M |
| 2025-03-24 | -75.89 | $12.75 | 915328 |
| 2025-03-21 | -95.83 | $12.08 | 1.3M |
| 2025-03-20 | -91.88 | $12.36 | 1.1M |
| 2025-03-19 | -88.13 | $12.48 | 1.1M |
| 2025-03-18 | -94.69 | $12.27 | 2.1M |
| 2025-03-17 | -66.85 | $13.32 | 1.8M |
| 2025-03-14 | -94.02 | $12.32 | 1.4M |
| 2025-03-13 | -99.40 | $12.47 | 1.5M |
| 2025-03-12 | -98.38 | $13.35 | 1.4M |
| 2025-03-11 | -96.36 | $13.40 | 1.5M |
| 2025-03-10 | -70.85 | $14.03 | 1.3M |
| 2025-03-07 | -74.90 | $13.93 | 1.3M |
| 2025-03-06 | -80.97 | $13.78 | 870956 |
| 2025-03-05 | -77.73 | $13.86 | 1.5M |
| 2025-03-04 | -70.85 | $14.03 | 1.7M |
| 2025-03-03 | -75.83 | $13.96 | 1.6M |
| 2025-02-28 | -75.42 | $13.97 | 2.0M |
| 2025-02-27 | -75.00 | $13.98 | 1.4M |
| 2025-02-26 | -76.25 | $13.95 | 2.5M |
| 2025-02-25 | -34.51 | $14.90 | 3.4M |
| 2025-02-24 | -73.18 | $13.57 | 2.4M |
| 2025-02-21 | -52.00 | $13.70 | 2.4M |
| 2025-02-20 | -34.86 | $14.33 | 1.6M |
| 2025-02-19 | -27.76 | $14.60 | 2.5M |
| 2025-02-18 | -15.06 | $15.14 | 5.4M |
| 2025-02-14 | -12.38 | $15.08 | 1.2M |
| 2025-02-13 | -3.45 | $15.39 | 1.4M |
| 2025-02-12 | -10.84 | $15.09 | 2.0M |
| 2025-02-11 | -10.42 | $14.98 | 1.5M |
| 2025-02-10 | -2.73 | $15.15 | 1.2M |
| 2025-02-07 | -12.82 | $14.50 | 1.4M |
| 2025-02-06 | -11.06 | $14.61 | 1.3M |
| 2025-02-05 | -1.61 | $15.16 | 1.7M |
| 2025-02-04 | -3.53 | $14.52 | 1.1M |
| 2025-02-03 | -17.49 | $13.73 | 1.5M |
| 2025-01-31 | -14.31 | $13.91 | 2.1M |
| 2025-01-30 | -13.76 | $13.94 | 1.2M |
| 2025-01-29 | -12.46 | $13.97 | 1.5M |
| 2025-01-28 | -0.34 | $14.48 | 3.2M |
| 2025-01-27 | -9.11 | $13.39 | 3.2M |
| 2025-01-24 | -0.26 | $12.49 | 1.1M |
| 2025-01-23 | -6.56 | $11.94 | 1.0M |
| 2025-01-22 | -10.50 | $11.79 | 1.2M |
| 2025-01-21 | -7.61 | $11.90 | 1.2M |
| 2025-01-17 | -11.81 | $11.74 | 1.8M |
| 2025-01-16 | -12.07 | $11.73 | 2.4M |
| 2025-01-15 | -4.46 | $12.02 | 2.3M |
| 2025-01-14 | -11.92 | $11.63 | 4.2M |
| 2025-01-13 | -5.35 | $10.15 | 1.9M |
| 2025-01-10 | -26.19 | $9.93 | 2.6M |
| 2025-01-08 | -63.56 | $9.20 | 1.9M |
| 2025-01-07 | -43.29 | $9.69 | 1.3M |
| 2025-01-06 | -29.00 | $10.02 | 1.5M |
| 2025-01-03 | -51.08 | $9.51 | 864278 |
| 2025-01-02 | -68.99 | $9.27 | 1.5M |
| 2024-12-31 | -64.46 | $9.40 | 1.5M |
| 2024-12-30 | -77.14 | $9.10 | 1.7M |
| 2024-12-27 | -82.09 | $8.98 | 1.5M |
| 2024-12-26 | -81.25 | $9.01 | 991400 |
| 2024-12-24 | -80.36 | $9.04 | 1.0M |
| 2024-12-23 | -87.50 | $8.80 | 1.8M |
| 2024-12-20 | -99.04 | $8.66 | 2.8M |
| 2024-12-19 | -89.61 | $8.98 | 1.3M |
| 2024-12-18 | -94.81 | $8.82 | 2.4M |
| 2024-12-17 | -92.91 | $8.99 | 2.0M |
| 2024-12-16 | -98.92 | $8.98 | 2.9M |
| 2024-12-13 | -99.56 | $9.50 | 1.6M |
| 2024-12-12 | -99.18 | $9.92 | 1.6M |
| 2024-12-11 | -96.73 | $10.12 | 1.1M |
| 2024-12-10 | -90.16 | $10.29 | 1.3M |
| 2024-12-09 | -98.80 | $10.23 | 1.3M |
| 2024-12-06 | -96.39 | $10.49 | 1.0M |
| 2024-12-05 | -98.62 | $10.45 | 1.2M |
| 2024-12-04 | -97.69 | $10.61 | 1.3M |
| 2024-12-03 | -89.23 | $10.95 | 1.4M |
| 2024-12-02 | -85.64 | $11.09 | 1.1M |
| 2024-11-29 | -73.85 | $11.55 | 773016 |
| 2024-11-27 | -76.67 | $11.44 | 1.1M |
| 2024-11-26 | -81.79 | $11.24 | 988014 |
| 2024-11-25 | -80.26 | $11.30 | 1.3M |
| 2024-11-22 | -91.79 | $10.85 | 1.1M |
| 2024-11-21 | -93.33 | $10.79 | 1.2M |
| 2024-11-20 | -97.44 | $10.63 | 1.1M |
| 2024-11-19 | -95.61 | $10.73 | 1.4M |
| 2024-11-18 | -98.05 | $10.91 | 1.5M |
| 2024-11-15 | -100.00 | $11.16 | 1.2M |
| 2024-11-14 | -99.01 | $11.43 | 1.9M |
| 2024-11-13 | -97.51 | $12.08 | 3.2M |
| 2024-11-12 | -95.44 | $12.13 | 854967 |
| 2024-11-11 | -87.88 | $12.40 | 885967 |
| 2024-11-08 | -82.33 | $12.52 | 1.2M |
| 2024-11-07 | -71.55 | $12.77 | 1.8M |
| 2024-11-06 | -52.87 | $13.14 | 1.4M |
| 2024-11-05 | -38.52 | $13.49 | 1.5M |
| 2024-11-04 | -12.17 | $13.65 | 884300 |
| 2024-11-01 | 0.00 | $13.88 | 1.5M |
| 2024-10-31 | -34.72 | $12.93 | 738300 |
| 2024-10-30 | -20.83 | $13.13 | 696940 |
| 2024-10-29 | -25.69 | $13.06 | 908908 |
| 2024-10-28 | -13.64 | $13.32 | 1.1M |
| 2024-10-25 | -43.75 | $12.89 | 1.0M |
| 2024-10-24 | -45.40 | $12.88 | 1.1M |
| 2024-10-23 | -70.55 | $12.47 | 623431 |
| 2024-10-22 | -77.30 | $12.36 | 574100 |
| 2024-10-21 | -64.42 | $12.57 | 821618 |
| 2024-10-18 | -77.33 | $12.38 | 919555 |
| 2024-10-17 | -73.71 | $12.45 | 794747 |
| 2024-10-16 | -62.50 | $12.65 | 630395 |
| 2024-10-15 | -56.25 | $12.76 | 943500 |
| 2024-10-14 | -84.66 | $12.26 | 705686 |
| 2024-10-11 | -69.89 | $12.52 | 707622 |
| 2024-10-10 | -87.50 | $12.21 | 381069 |
| 2024-10-09 | -89.70 | $12.27 | 601300 |
| 2024-10-08 | -61.47 | $12.41 | 483900 |
| 2024-10-07 | -64.22 | $12.35 | 954596 |
| 2024-10-04 | -25.23 | $13.20 | 535927 |
| 2024-10-03 | -50.46 | $12.65 | 438226 |
| 2024-10-02 | -43.58 | $12.80 | 587443 |
| 2024-10-01 | -28.90 | $13.12 | 782500 |
| 2024-09-30 | -12.84 | $13.47 | 767100 |
| 2024-09-27 | -25.23 | $13.20 | 458800 |
| 2024-09-26 | -25.23 | $13.20 | 538410 |
| 2024-09-25 | -36.24 | $12.96 | 954100 |
| 2024-09-24 | -35.32 | $12.98 | 848906 |
| 2024-09-23 | -22.02 | $13.27 | 602800 |
| 2024-09-20 | -12.84 | $13.47 | 1.3M |
| 2024-09-19 | -9.63 | $13.54 | 888319 |
| 2024-09-18 | -15.76 | $13.28 | 776800 |
| 2024-09-17 | -12.12 | $13.31 | 1.8M |
| 2024-09-16 | -19.15 | $12.71 | 931548 |
| 2024-09-13 | -5.26 | $12.83 | 964100 |
| 2024-09-12 | -25.16 | $12.38 | 1.2M |
| 2024-09-11 | -33.99 | $12.04 | 942616 |
| 2024-09-10 | -32.04 | $12.07 | 843200 |
| 2024-09-09 | -29.11 | $12.11 | 765918 |
| 2024-09-06 | -40.16 | $11.73 | 637200 |
| 2024-09-05 | -27.96 | $11.95 | 448200 |
| 2024-09-04 | -23.60 | $11.97 | 568100 |
| 2024-09-03 | -21.68 | $11.98 | 853100 |
| 2024-08-30 | -10.32 | $12.31 | 486473 |
| 2024-08-29 | -11.30 | $12.27 | 642700 |
| 2024-08-28 | -12.29 | $12.23 | 672200 |
| 2024-08-27 | -1.72 | $12.66 | 1.1M |
| 2024-08-26 | -8.74 | $12.21 | 903733 |
| 2024-08-23 | -5.00 | $12.27 | 800105 |
| 2024-08-22 | -9.21 | $12.11 | 477600 |
| 2024-08-21 | -8.68 | $12.13 | 888665 |
| 2024-08-20 | -6.58 | $12.21 | 1.2M |
| 2024-08-19 | -10.00 | $12.08 | 1.2M |
| 2024-08-16 | -10.53 | $12.06 | 2.6M |
| 2024-08-15 | -1.54 | $11.86 | 2.6M |
| 2024-08-14 | -7.26 | $10.96 | 1.6M |
| 2024-08-13 | -3.63 | $11.05 | 2.1M |
| 2024-08-12 | -10.55 | $10.78 | 2.2M |
| 2024-08-09 | -1.44 | $10.71 | 1.9M |
| 2024-08-08 | -15.54 | $10.29 | 1.7M |
| 2024-08-07 | -35.75 | $9.90 | 1.3M |
| 2024-08-06 | -47.67 | $9.67 | 2.0M |
| 2024-08-05 | -88.60 | $8.88 | 1.9M |
| 2024-08-02 | -74.56 | $9.33 | 1.2M |
| 2024-08-01 | -35.50 | $9.99 | 867275 |
| 2024-07-31 | -13.61 | $10.36 | 1.1M |
| 2024-07-30 | -4.73 | $10.31 | 1.5M |
| 2024-07-29 | -14.63 | $9.95 | 1.1M |
| 2024-07-26 | -34.15 | $9.71 | 721572 |
| 2024-07-25 | -36.59 | $9.68 | 881500 |
| 2024-07-24 | -76.42 | $9.19 | 1.3M |
| 2024-07-23 | -21.14 | $9.87 | 772843 |
| 2024-07-22 | -24.39 | $9.83 | 738166 |
| 2024-07-19 | -30.89 | $9.75 | 521679 |
| 2024-07-18 | -44.72 | $9.58 | 876097 |
| 2024-07-17 | -31.82 | $9.80 | 1.2M |
| 2024-07-16 | -31.47 | $9.88 | 1.4M |
| 2024-07-15 | -61.45 | $9.54 | 667042 |
| 2024-07-12 | -65.50 | $9.49 | 863630 |
| 2024-07-11 | -72.51 | $9.37 | 1.3M |
| 2024-07-10 | -97.08 | $8.95 | 1.2M |
| 2024-07-09 | -94.84 | $9.14 | 1.2M |
| 2024-07-08 | -73.43 | $9.56 | 867045 |
| 2024-07-05 | -78.32 | $9.49 | 618624 |
| 2024-07-03 | -72.73 | $9.57 | 760746 |
| 2024-07-02 | -84.62 | $9.40 | 1.1M |
| 2024-07-01 | -93.60 | $9.44 | 1.5M |
| 2024-06-28 | -83.96 | $9.72 | 2.2M |
| 2024-06-27 | -66.98 | $9.90 | 610797 |
| 2024-06-26 | -62.26 | $9.95 | 871797 |
| 2024-06-25 | -76.42 | $9.80 | 937730 |
| 2024-06-24 | -64.15 | $9.93 | 1.4M |
| 2024-06-21 | -85.85 | $9.70 | 1.7M |
| 2024-06-20 | -79.25 | $9.77 | 1.2M |
| 2024-06-18 | -65.25 | $9.96 | 1.3M |
| 2024-06-17 | -50.41 | $10.16 | 871373 |
| 2024-06-14 | -57.34 | $10.16 | 1.1M |
| 2024-06-13 | -27.27 | $10.59 | 1.2M |
| 2024-06-12 | -52.45 | $10.23 | 1.2M |
| 2024-06-11 | -73.43 | $9.93 | 1.2M |
| 2024-06-10 | -82.52 | $9.80 | 1.2M |
| 2024-06-07 | -67.13 | $10.02 | 770633 |
| 2024-06-06 | -63.64 | $10.07 | 1.2M |
| 2024-06-05 | -61.54 | $10.10 | 1.1M |
| 2024-06-04 | -80.34 | $10.01 | 1.0M |
| 2024-06-03 | -80.99 | $10.09 | 804555 |
| 2024-05-31 | -83.45 | $10.02 | 928024 |
| 2024-05-30 | -84.51 | $9.99 | 950261 |
| 2024-05-29 | -88.03 | $9.89 | 1.0M |
| 2024-05-28 | -80.35 | $10.11 | 940033 |
| 2024-05-24 | -84.91 | $9.98 | 865266 |
| 2024-05-23 | -96.49 | $9.65 | 1.9M |
| 2024-05-22 | -93.12 | $10.10 | 841522 |
| 2024-05-21 | -83.00 | $10.35 | 971731 |
| 2024-05-20 | -70.45 | $10.66 | 939371 |
| 2024-05-17 | -75.19 | $10.57 | 1.2M |
| 2024-05-16 | -61.63 | $10.92 | 1.9M |
| 2024-05-15 | -86.43 | $10.28 | 1.6M |
| 2024-05-14 | -85.62 | $10.37 | 1.8M |
| 2024-05-13 | -98.11 | $9.99 | 1.5M |
| 2024-05-10 | -94.32 | $10.11 | 2.6M |
| 2024-05-09 | -99.04 | $10.05 | 2.8M |
| 2024-05-08 | -97.09 | $10.35 | 2.4M |
| 2024-05-07 | -90.73 | $10.61 | 5.6M |
| 2024-05-06 | -70.65 | $12.13 | 1.6M |
| 2024-05-03 | -81.09 | $11.92 | 777741 |
| 2024-05-02 | -80.10 | $11.94 | 1.0M |
| 2024-05-01 | -77.83 | $12.03 | 981630 |
| 2024-04-30 | -67.42 | $12.26 | 803199 |
| 2024-04-29 | -69.82 | $12.21 | 762417 |
| 2024-04-26 | -82.62 | $12.03 | 815053 |
| 2024-04-25 | -84.62 | $12.00 | 948677 |
| 2024-04-24 | -83.28 | $12.04 | 805826 |
| 2024-04-23 | -71.91 | $12.38 | 824395 |
| 2024-04-22 | -78.93 | $12.17 | 1.0M |
| 2024-04-19 | -80.94 | $12.11 | 1.2M |
| 2024-04-18 | -93.31 | $11.74 | 1.4M |
| 2024-04-17 | -96.40 | $12.12 | 1.3M |
| 2024-04-16 | -70.48 | $12.93 | 1.5M |
| 2024-04-15 | -96.35 | $12.68 | 949932 |
| 2024-04-12 | -87.98 | $12.92 | 809531 |
| 2024-04-11 | -69.90 | $13.16 | 591781 |
| 2024-04-10 | -69.90 | $13.16 | 951818 |
| 2024-04-09 | -54.59 | $13.46 | 837555 |
| 2024-04-08 | -58.67 | $13.38 | 741666 |
| 2024-04-05 | -75.00 | $13.06 | 788611 |
| 2024-04-04 | -79.08 | $12.98 | 1.1M |
| 2024-04-03 | -55.10 | $13.45 | 841631 |
| 2024-04-02 | -55.10 | $13.45 | 913556 |
| 2024-04-01 | -33.16 | $13.88 | 1.4M |
| 2024-03-28 | -29.39 | $14.18 | 1.5M |
| 2024-03-27 | -41.27 | $14.05 | 1.1M |
| 2024-03-26 | -81.19 | $13.20 | 460059 |
| 2024-03-25 | -83.89 | $13.15 | 604041 |
| 2024-03-22 | -78.61 | $13.34 | 487619 |
| 2024-03-21 | -75.28 | $13.46 | 573225 |
| 2024-03-20 | -64.72 | $13.84 | 694260 |
| 2024-03-19 | -80.00 | $13.29 | 868166 |
| 2024-03-18 | -86.11 | $13.07 | 847976 |
| 2024-03-15 | -92.22 | $12.85 | 838428 |
| 2024-03-14 | -95.56 | $12.73 | 1.3M |
| 2024-03-13 | -98.10 | $13.08 | 1.2M |
| 2024-03-12 | -85.03 | $13.50 | 633023 |
| 2024-03-11 | -77.07 | $13.75 | 594580 |
| 2024-03-08 | -73.89 | $13.85 | 991319 |
| 2024-03-07 | -65.61 | $14.11 | 1.0M |
| 2024-03-06 | -70.70 | $13.95 | 578859 |
| 2024-03-05 | -71.97 | $13.91 | 807541 |
| 2024-03-04 | -70.70 | $13.95 | 830581 |
| 2024-03-01 | -60.83 | $14.26 | 1.1M |
| 2024-02-29 | -52.23 | $14.53 | 3.7M |
| 2024-02-28 | -25.48 | $15.37 | 1.3M |
| 2024-02-27 | -8.60 | $15.90 | 2.2M |
| 2024-02-26 | -46.27 | $13.75 | 1.6M |
| 2024-02-23 | -68.66 | $13.45 | 558803 |
| 2024-02-22 | -69.08 | $13.32 | 527625 |
| 2024-02-21 | -60.53 | $13.45 | 448643 |
| 2024-02-20 | -38.82 | $13.78 | 574949 |
| 2024-02-16 | -12.50 | $14.18 | 706321 |
| 2024-02-15 | -25.66 | $13.98 | 515817 |
| 2024-02-14 | -63.82 | $13.40 | 381876 |
| 2024-02-13 | -80.26 | $13.15 | 863434 |
| 2024-02-12 | -22.37 | $14.03 | 504093 |
| 2024-02-09 | -28.33 | $14.14 | 677222 |
| 2024-02-08 | -39.59 | $14.04 | 581906 |
| 2024-02-07 | -79.91 | $13.30 | 908622 |
| 2024-02-06 | -72.91 | $13.53 | 621672 |
| 2024-02-05 | -85.66 | $13.21 | 619670 |
| 2024-02-02 | -64.54 | $13.74 | 519163 |
| 2024-02-01 | -50.60 | $14.09 | 637940 |
| 2024-01-31 | -66.67 | $13.74 | 544381 |
| 2024-01-30 | -62.17 | $14.00 | 395272 |
| 2024-01-29 | -59.54 | $14.27 | 658587 |
| 2024-01-26 | -68.06 | $14.00 | 1.3M |
| 2024-01-25 | -83.85 | $13.48 | 1.1M |
| 2024-01-24 | -98.98 | $12.96 | 886090 |
| 2024-01-23 | -96.36 | $13.14 | 730035 |
| 2024-01-22 | -90.65 | $13.36 | 886798 |
| 2024-01-19 | -88.57 | $13.44 | 781617 |
| 2024-01-18 | -89.09 | $13.42 | 1.1M |
| 2024-01-17 | -97.69 | $13.47 | 706062 |
| 2024-01-16 | -98.16 | $13.72 | 853136 |
| 2024-01-12 | -94.55 | $14.32 | 543636 |
| 2024-01-11 | -97.98 | $14.49 | 801682 |
| 2024-01-10 | -90.21 | $14.80 | 539795 |
| 2024-01-09 | -76.60 | $15.12 | 885425 |
| 2024-01-08 | -84.26 | $14.94 | 998824 |
| 2024-01-05 | -87.23 | $14.87 | 969351 |
| 2024-01-04 | -98.18 | $14.76 | 796597 |
| 2024-01-03 | -96.98 | $14.99 | 709521 |
| 2024-01-02 | -87.25 | $15.62 | 737086 |
| 2023-12-29 | -66.44 | $15.93 | 989213 |
| 2023-12-28 | -38.93 | $16.34 | 842430 |
| 2023-12-27 | -24.85 | $16.50 | 582374 |
| 2023-12-26 | -7.49 | $16.75 | 493532 |
| 2023-12-22 | -15.86 | $16.56 | 587117 |
| 2023-12-21 | -35.24 | $16.12 | 662324 |
| 2023-12-20 | -49.14 | $15.78 | 561162 |
| 2023-12-19 | -21.31 | $16.40 | 489624 |
| 2023-12-18 | -26.64 | $16.27 | 656990 |
| 2023-12-15 | -25.41 | $16.30 | 733477 |
| 2023-12-14 | -4.15 | $16.79 | 737331 |
| 2023-12-13 | 0.00 | $16.44 | 644790 |
| 2023-12-12 | -18.78 | $15.95 | 426067 |
| 2023-12-11 | -18.13 | $15.96 | 564544 |
| 2023-12-08 | -16.40 | $15.98 | 381984 |
| 2023-12-07 | -25.40 | $15.81 | 401465 |
| 2023-12-06 | -15.87 | $15.99 | 652882 |
| 2023-12-05 | -44.44 | $15.45 | 459429 |
| 2023-12-04 | -22.80 | $15.89 | 462023 |
| 2023-12-01 | -44.08 | $15.84 | 500782 |
| 2023-11-30 | -51.90 | $15.54 | 687881 |
| 2023-11-29 | -48.28 | $15.64 | 779723 |
| 2023-11-28 | -63.47 | $15.22 | 586649 |
| 2023-11-27 | -76.49 | $14.86 | 521536 |
| 2023-11-24 | -72.88 | $14.96 | 287970 |
| 2023-11-22 | -76.13 | $14.87 | 529652 |
| 2023-11-21 | -87.70 | $14.55 | 611027 |
| 2023-11-20 | -66.00 | $15.15 | 353856 |
| 2023-11-17 | -63.83 | $15.21 | 476178 |
| 2023-11-16 | -62.75 | $15.24 | 353496 |
| 2023-11-15 | -54.07 | $15.48 | 516265 |
| 2023-11-14 | -46.84 | $15.68 | 558933 |
| 2023-11-13 | -68.98 | $15.00 | 611028 |
| 2023-11-10 | -79.11 | $14.71 | 760042 |
| 2023-11-09 | -71.19 | $14.85 | 597643 |
| 2023-11-08 | -53.65 | $15.32 | 479053 |
| 2023-11-07 | -50.41 | $15.42 | 600951 |
| 2023-11-06 | -53.65 | $15.32 | 845028 |
| 2023-11-03 | -18.31 | $16.41 | 932293 |
| 2023-11-02 | -2.53 | $16.20 | 1.7M |
| 2023-11-01 | -42.86 | $15.05 | 752503 |
| 2023-10-31 | -47.78 | $14.95 | 419685 |
| 2023-10-30 | -43.84 | $15.03 | 490722 |
| 2023-10-27 | -50.25 | $14.90 | 560910 |
| 2023-10-26 | -50.74 | $14.89 | 659373 |
| 2023-10-25 | -32.02 | $15.27 | 647130 |
| 2023-10-24 | -32.51 | $15.26 | 778189 |
| 2023-10-23 | -58.13 | $14.74 | 752465 |
| 2023-10-20 | -58.62 | $14.73 | 475208 |
| 2023-10-19 | -53.43 | $14.84 | 542843 |
| 2023-10-18 | -63.89 | $14.67 | 508953 |
| 2023-10-17 | -65.09 | $14.85 | 777161 |
| 2023-10-16 | -90.43 | $14.18 | 557394 |
| 2023-10-13 | -89.77 | $14.20 | 517469 |
| 2023-10-12 | -91.88 | $14.14 | 1.1M |
| 2023-10-11 | -95.91 | $14.63 | 1.6M |
| 2023-10-10 | -67.26 | $15.60 | 581517 |
| 2023-10-09 | -76.69 | $15.42 | 945834 |
| 2023-10-06 | -73.73 | $15.49 | 1.1M |
| 2023-10-05 | -61.09 | $15.80 | 1.0M |
| 2023-10-04 | -65.99 | $15.71 | 607467 |
| 2023-10-03 | -86.89 | $15.27 | 883691 |
| 2023-10-02 | -92.80 | $15.12 | 983746 |
| 2023-09-29 | -90.27 | $15.39 | 634488 |
| 2023-09-28 | -94.07 | $15.27 | 628417 |
| 2023-09-27 | -95.22 | $15.23 | 490545 |
| 2023-09-26 | -97.82 | $15.29 | 583418 |
| 2023-09-25 | -95.29 | $15.62 | 434037 |
| 2023-09-22 | -99.70 | $15.55 | 447711 |
| 2023-09-21 | -99.68 | $15.73 | 719972 |
| 2023-09-20 | -97.34 | $16.10 | 544611 |
| 2023-09-19 | -96.60 | $16.28 | 1.0M |
| 2023-09-18 | -97.67 | $16.32 | 898823 |
| 2023-09-15 | -94.32 | $16.68 | 1.4M |
| 2023-09-14 | -94.74 | $16.86 | 602326 |
| 2023-09-13 | -97.86 | $16.80 | 579630 |
| 2023-09-12 | -91.17 | $16.98 | 503456 |
| 2023-09-11 | -98.37 | $16.94 | 553062 |
| 2023-09-08 | -93.89 | $17.05 | 380498 |
| 2023-09-07 | -98.77 | $17.04 | 566686 |
| 2023-09-06 | -95.15 | $17.29 | 838845 |
| 2023-09-05 | -97.11 | $17.86 | 487662 |
| 2023-09-01 | -83.16 | $18.26 | 477970 |
| 2023-08-31 | -80.00 | $18.34 | 457060 |
| 2023-08-30 | -93.00 | $18.18 | 467225 |
| 2023-08-29 | -89.65 | $18.46 | 445650 |
| 2023-08-28 | -87.70 | $18.56 | 280104 |
| 2023-08-25 | -86.45 | $18.64 | 369451 |
| 2023-08-24 | -91.49 | $18.38 | 483793 |
| 2023-08-23 | -91.36 | $18.42 | 518369 |
| 2023-08-22 | -93.72 | $18.29 | 353001 |
| 2023-08-21 | -91.45 | $18.42 | 741162 |
| 2023-08-18 | -91.80 | $18.40 | 511137 |
| 2023-08-17 | -100.00 | $18.18 | 531244 |
| 2023-08-16 | -100.00 | $18.67 | 533564 |
| 2023-08-15 | -97.74 | $19.00 | 674925 |
| 2023-08-14 | -96.09 | $19.08 | 452274 |
| 2023-08-11 | -92.59 | $19.25 | 414540 |
| 2023-08-10 | -99.17 | $19.00 | 514707 |
| 2023-08-09 | -95.70 | $19.20 | 777094 |
| 2023-08-08 | -97.30 | $19.12 | 1.2M |
| 2023-08-07 | -89.78 | $19.64 | 800055 |
| 2023-08-04 | -94.12 | $19.43 | 1.6M |
| 2023-08-03 | -92.47 | $19.51 | 3.4M |
| 2023-08-02 | -80.69 | $22.36 | 1.2M |
| 2023-08-01 | -64.36 | $22.69 | 805248 |
| 2023-07-31 | -46.53 | $23.05 | 623891 |
| 2023-07-28 | -57.43 | $22.83 | 356332 |
| 2023-07-27 | -56.13 | $22.80 | 534721 |
| 2023-07-26 | -15.76 | $23.50 | 390838 |
| 2023-07-25 | -12.27 | $23.52 | 472678 |
| 2023-07-24 | -20.34 | $23.16 | 312340 |
| 2023-07-21 | -12.01 | $23.50 | 361870 |
| 2023-07-20 | -12.50 | $23.48 | 309054 |
| 2023-07-19 | -12.50 | $23.48 | 431836 |
| 2023-07-18 | -9.80 | $23.59 | 550058 |
| 2023-07-17 | -29.17 | $22.80 | 502237 |
| 2023-07-14 | -12.50 | $23.48 | 402061 |
| 2023-07-13 | -8.33 | $23.65 | 478217 |
| 2023-07-12 | -4.46 | $23.77 | 530009 |
| 2023-07-11 | -9.04 | $22.94 | 531431 |
| 2023-07-10 | -7.51 | $22.99 | 538783 |
| 2023-07-07 | -12.79 | $22.50 | 319460 |
| 2023-07-06 | -2.84 | $22.65 | 495168 |
| 2023-07-05 | -15.25 | $22.30 | 424083 |
| 2023-07-03 | -6.74 | $22.54 | 341133 |
| 2023-06-30 | -7.09 | $22.53 | 579289 |
| 2023-06-29 | -5.56 | $22.46 | 674745 |
| 2023-06-28 | -21.67 | $21.81 | 611298 |
| 2023-06-27 | -55.89 | $20.91 | 490956 |
| 2023-06-26 | -80.21 | $20.11 | 698312 |
| 2023-06-23 | -84.81 | $19.98 | 1.8M |
| 2023-06-22 | -63.60 | $20.58 | 691219 |
| 2023-06-21 | -58.66 | $20.72 | 555037 |
| 2023-06-20 | -59.36 | $20.70 | 519535 |
| 2023-06-16 | -57.24 | $20.76 | 550464 |
| 2023-06-15 | -34.98 | $21.39 | 567894 |
| 2023-06-14 | -13.43 | $22.00 | 944577 |
| 2023-06-13 | -41.85 | $20.87 | 466404 |
| 2023-06-12 | -38.33 | $20.95 | 542450 |
| 2023-06-09 | -48.46 | $20.72 | 600624 |
| 2023-06-08 | -36.56 | $20.99 | 688861 |
| 2023-06-07 | -22.47 | $21.31 | 693616 |
| 2023-06-06 | -20.70 | $21.35 | 319267 |
| 2023-06-05 | -25.11 | $21.25 | 410477 |
| 2023-06-02 | -45.37 | $20.79 | 487301 |
| 2023-06-01 | -66.79 | $20.45 | 457524 |
| 2023-05-31 | -86.35 | $20.07 | 505639 |
| 2023-05-30 | -86.88 | $20.05 | 489009 |
| 2023-05-26 | -89.50 | $19.95 | 515903 |
| 2023-05-25 | -99.06 | $19.69 | 682074 |
| 2023-05-24 | -90.03 | $20.38 | 376157 |
| 2023-05-23 | -79.46 | $20.73 | 405337 |
| 2023-05-22 | -61.94 | $21.13 | 416465 |
| 2023-05-19 | -66.21 | $20.96 | 472473 |
| 2023-05-18 | -56.83 | $21.30 | 580078 |
| 2023-05-17 | -54.62 | $21.38 | 552704 |
| 2023-05-16 | -68.69 | $20.87 | 309608 |
| 2023-05-15 | -69.24 | $20.85 | 410037 |
| 2023-05-12 | -82.76 | $20.36 | 331401 |
| 2023-05-11 | -77.04 | $20.44 | 564470 |
| 2023-05-10 | -62.01 | $21.01 | 637619 |
| 2023-05-09 | -67.55 | $20.80 | 723699 |
| 2023-05-08 | -82.85 | $20.22 | 1.2M |
| 2023-05-05 | -71.24 | $20.66 | 1.4M |
| 2023-05-04 | -66.49 | $20.84 | 3.2M |
| 2023-05-03 | -0.79 | $23.33 | 1.5M |
| 2023-05-02 | -11.85 | $22.47 | 949340 |
| 2023-05-01 | -0.91 | $22.82 | 1.4M |
| 2023-04-28 | -6.18 | $21.62 | 622697 |
| 2023-04-27 | -24.38 | $21.09 | 489817 |
| 2023-04-26 | -47.26 | $20.63 | 703314 |
| 2023-04-25 | -75.62 | $20.06 | 523472 |
| 2023-04-24 | -64.18 | $20.29 | 568395 |
| 2023-04-21 | -61.69 | $20.34 | 603863 |
| 2023-04-20 | -58.71 | $20.40 | 297274 |
| 2023-04-19 | -62.19 | $20.33 | 316611 |
| 2023-04-18 | -67.43 | $20.28 | 342820 |
| 2023-04-17 | -60.45 | $20.44 | 430402 |
| 2023-04-14 | -87.27 | $19.85 | 452769 |
| 2023-04-13 | -60.92 | $20.11 | 622862 |
| 2023-04-12 | -48.00 | $20.09 | 487109 |
| 2023-04-11 | -34.57 | $20.56 | 740034 |
| 2023-04-10 | -36.57 | $20.49 | 497727 |
| 2023-04-06 | -36.29 | $20.50 | 354199 |
| 2023-04-05 | -44.29 | $20.22 | 286432 |
| 2023-04-04 | -27.71 | $20.80 | 384402 |
| 2023-04-03 | -32.02 | $21.20 | 548711 |
| 2023-03-31 | -32.81 | $21.37 | 716977 |
| 2023-03-30 | -43.90 | $21.03 | 465935 |
| 2023-03-29 | -41.87 | $21.13 | 576510 |
| 2023-03-28 | -42.48 | $21.10 | 404692 |
| 2023-03-27 | -45.53 | $20.95 | 480909 |
| 2023-03-24 | -38.62 | $21.29 | 974145 |
| 2023-03-23 | -43.90 | $21.03 | 536743 |
| 2023-03-22 | -50.61 | $20.70 | 721305 |
| 2023-03-21 | -41.09 | $21.18 | 619494 |
| 2023-03-20 | -43.53 | $21.15 | 1.5M |
| 2023-03-17 | -66.09 | $20.23 | 1.4M |
| 2023-03-16 | -70.51 | $20.08 | 1.2M |
| 2023-03-15 | -84.69 | $19.21 | 1.6M |
| 2023-03-14 | -93.00 | $18.83 | 893378 |
| 2023-03-13 | -92.00 | $18.89 | 1.4M |
| 2023-03-10 | -94.04 | $19.12 | 1.4M |
| 2023-03-09 | -98.05 | $19.37 | 1.5M |
| 2023-03-08 | -83.33 | $20.51 | 4.1M |
| 2023-03-07 | -53.61 | $21.90 | 726949 |
| 2023-03-06 | -62.16 | $21.50 | 696931 |
| 2023-03-03 | -46.34 | $22.24 | 1.0M |
| 2023-03-02 | -56.39 | $21.77 | 1.9M |
| 2023-03-01 | -58.05 | $22.36 | 946471 |
| 2023-02-28 | -47.84 | $22.72 | 466622 |
| 2023-02-27 | -56.91 | $22.40 | 435372 |
| 2023-02-24 | -59.75 | $22.30 | 412861 |
| 2023-02-23 | -49.54 | $22.66 | 344408 |
| 2023-02-22 | -37.40 | $22.98 | 411841 |
| 2023-02-21 | -51.02 | $22.46 | 387502 |
| 2023-02-17 | -26.40 | $23.40 | 327334 |
| 2023-02-16 | -10.90 | $23.96 | 585393 |
| 2023-02-15 | -0.98 | $23.66 | 559984 |
| 2023-02-14 | -18.72 | $22.91 | 559815 |
| 2023-02-13 | -53.45 | $21.50 | 540481 |
| 2023-02-10 | -56.45 | $21.35 | 580137 |
| 2023-02-09 | -34.14 | $21.98 | 396853 |
| 2023-02-08 | -11.65 | $23.02 | 452751 |
| 2023-02-07 | -6.25 | $23.27 | 886807 |
| 2023-02-06 | -10.10 | $22.55 | 918373 |
| 2023-02-03 | -17.86 | $21.91 | 803363 |
| 2023-02-02 | -10.42 | $22.46 | 561277 |
| 2023-02-01 | -1.89 | $22.60 | 555027 |
| 2023-01-31 | -2.47 | $22.56 | 708524 |
| 2023-01-30 | -6.29 | $22.25 | 763490 |
| 2023-01-27 | -3.99 | $22.09 | 582025 |
| 2023-01-26 | -6.36 | $21.73 | 343838 |
| 2023-01-25 | -5.48 | $21.53 | 387142 |
| 2023-01-24 | -5.65 | $21.52 | 486108 |
| 2023-01-23 | -9.63 | $21.28 | 928198 |
| 2023-01-20 | -1.01 | $21.23 | 683860 |
| 2023-01-19 | -12.02 | $20.45 | 830316 |
| 2023-01-18 | -18.70 | $20.10 | 677727 |
| 2023-01-17 | -6.95 | $20.26 | 811987 |
| 2023-01-13 | -13.89 | $19.93 | 1.1M |
| 2023-01-12 | -0.53 | $19.61 | 834891 |
| 2023-01-11 | -13.97 | $18.98 | 635820 |
| 2023-01-10 | -40.00 | $18.03 | 622095 |
| 2023-01-09 | -48.77 | $17.71 | 842778 |
| 2023-01-06 | -88.77 | $16.25 | 1.0M |
| 2023-01-05 | -99.42 | $16.06 | 604349 |
| 2023-01-04 | -67.23 | $17.19 | 440566 |
| 2023-01-03 | -89.76 | $16.53 | 387654 |
| 2022-12-30 | -94.43 | $16.32 | 762882 |
| 2022-12-29 | -87.76 | $16.62 | 574850 |
| 2022-12-28 | -99.54 | $16.09 | 480254 |
| 2022-12-27 | -99.06 | $16.35 | 739950 |
| 2022-12-23 | -95.21 | $17.19 | 277043 |
| 2022-12-22 | -85.37 | $17.56 | 497972 |
| 2022-12-21 | -92.38 | $17.80 | 610922 |
| 2022-12-20 | -91.45 | $17.83 | 512277 |
| 2022-12-19 | -91.20 | $17.86 | 770058 |
| 2022-12-16 | -81.74 | $18.20 | 1.1M |
| 2022-12-15 | -84.49 | $18.15 | 637080 |
| 2022-12-14 | -75.49 | $18.82 | 613958 |
| 2022-12-13 | -79.22 | $18.69 | 632474 |
| 2022-12-12 | -87.02 | $18.59 | 410742 |
| 2022-12-09 | -92.29 | $18.21 | 314197 |
| 2022-12-08 | -93.74 | $18.09 | 774439 |
| 2022-12-07 | -98.19 | $17.72 | 636852 |
| 2022-12-06 | -99.50 | $17.87 | 1.1M |
| 2022-12-05 | -99.12 | $19.14 | 917603 |
| 2022-12-02 | -83.77 | $20.25 | 914683 |
| 2022-12-01 | -93.58 | $19.61 | 543863 |
| 2022-11-30 | -84.91 | $20.19 | 1.1M |
| 2022-11-29 | -97.76 | $19.33 | 931511 |
| 2022-11-28 | -95.72 | $19.83 | 649778 |
| 2022-11-25 | -83.37 | $20.61 | 385122 |
| 2022-11-23 | -91.61 | $20.09 | 790044 |
| 2022-11-22 | -99.51 | $19.74 | 895653 |
| 2022-11-21 | -93.28 | $20.46 | 634227 |
| 2022-11-18 | -89.15 | $20.70 | 927805 |
| 2022-11-17 | -90.29 | $20.48 | 834303 |
| 2022-11-16 | -76.90 | $21.28 | 1.1M |
| 2022-11-15 | -55.82 | $22.54 | 4.4M |
| 2022-11-14 | -16.82 | $24.87 | 502330 |
| 2022-11-11 | -7.78 | $25.41 | 1.3M |
| 2022-11-10 | -0.44 | $23.94 | 775660 |
| 2022-11-09 | -35.97 | $21.90 | 874163 |
| 2022-11-08 | -10.43 | $22.77 | 938040 |
| 2022-11-07 | -37.42 | $21.58 | 733854 |
| 2022-11-04 | -24.49 | $22.15 | 757151 |
| 2022-11-03 | -8.62 | $22.48 | 1.5M |
| 2022-11-02 | -34.68 | $21.10 | 900543 |
| 2022-11-01 | -9.35 | $21.73 | 476295 |
| 2022-10-31 | -18.38 | $21.44 | 303267 |
| 2022-10-28 | -4.05 | $21.90 | 358631 |
| 2022-10-27 | -33.34 | $20.90 | 331508 |
| 2022-10-26 | -30.13 | $21.00 | 445799 |
| 2022-10-25 | -32.38 | $20.93 | 433366 |
| 2022-10-24 | -55.46 | $20.21 | 381865 |
| 2022-10-21 | -36.86 | $20.79 | 426500 |
| 2022-10-20 | -59.95 | $20.23 | 255132 |
| 2022-10-19 | -61.11 | $20.45 | 207978 |
| 2022-10-18 | -67.35 | $20.43 | 306581 |
| 2022-10-17 | -74.76 | $20.08 | 313330 |
| 2022-10-14 | -84.38 | $19.60 | 261564 |
| 2022-10-13 | -77.96 | $19.92 | 491578 |
| 2022-10-12 | -91.95 | $19.63 | 364003 |
| 2022-10-11 | -83.30 | $20.07 | 405894 |
| 2022-10-10 | -89.51 | $20.13 | 263429 |
| 2022-10-07 | -89.51 | $20.13 | 447563 |
| 2022-10-06 | -76.02 | $20.76 | 418261 |
| 2022-10-05 | -72.16 | $20.94 | 488204 |
| 2022-10-04 | -70.02 | $21.04 | 701221 |
| 2022-10-03 | -69.81 | $21.05 | 594729 |
| 2022-09-30 | -98.93 | $19.69 | 830945 |
| 2022-09-29 | -90.54 | $20.10 | 885055 |
| 2022-09-28 | -75.62 | $21.27 | 640416 |
| 2022-09-27 | -87.06 | $20.81 | 921529 |
| 2022-09-26 | -86.29 | $20.91 | 584203 |
| 2022-09-23 | -83.25 | $21.03 | 1.1M |
| 2022-09-22 | -46.39 | $22.80 | 1.0M |
| 2022-09-21 | -41.48 | $22.96 | 595290 |
| 2022-09-20 | -33.18 | $23.23 | 708081 |
| 2022-09-19 | -29.85 | $23.31 | 479574 |
| 2022-09-16 | -37.91 | $23.04 | 1.1M |
| 2022-09-15 | -20.30 | $23.63 | 526342 |
| 2022-09-14 | -6.23 | $23.97 | 472648 |
| 2022-09-13 | -24.30 | $23.39 | 595892 |
| 2022-09-12 | -5.61 | $23.99 | 242527 |
| 2022-09-09 | -3.67 | $23.85 | 515736 |
| 2022-09-08 | -51.99 | $23.62 | 569251 |
| 2022-09-07 | -64.98 | $22.90 | 626592 |
| 2022-09-06 | -95.74 | $21.22 | 581413 |
| 2022-09-02 | -89.08 | $21.83 | 345753 |
| 2022-09-01 | -81.30 | $22.45 | 446327 |
| 2022-08-31 | -86.70 | $22.02 | 391748 |
| 2022-08-30 | -88.33 | $21.89 | 559117 |
| 2022-08-29 | -84.57 | $22.19 | 439069 |
| 2022-08-26 | -73.78 | $23.05 | 609132 |
| 2022-08-25 | -66.62 | $23.62 | 787827 |
| 2022-08-24 | -77.80 | $22.57 | 479542 |
| 2022-08-23 | -73.10 | $22.19 | 849229 |
| 2022-08-22 | -78.99 | $21.45 | 947528 |
| 2022-08-19 | -77.61 | $21.58 | 719136 |
| 2022-08-18 | -68.00 | $22.49 | 831903 |
| 2022-08-17 | -71.59 | $22.15 | 1.4M |
| 2022-08-16 | -66.95 | $22.59 | 1.4M |
| 2022-08-15 | -62.62 | $23.00 | 1.9M |
| 2022-08-12 | -62.72 | $22.99 | 6.2M |
| 2022-08-11 | -41.82 | $24.97 | 986275 |
| 2022-08-10 | -27.83 | $26.05 | 770203 |
| 2022-08-09 | -37.41 | $24.76 | 1.3M |
| 2022-08-08 | -4.39 | $28.44 | 1.0M |
| 2022-08-05 | -2.33 | $26.58 | 877786 |
| 2022-08-04 | -0.99 | $25.79 | 1.2M |
| 2022-08-03 | -1.90 | $24.16 | 663480 |
| 2022-08-02 | -6.77 | $23.04 | 623558 |
| 2022-08-01 | -10.46 | $22.28 | 527647 |
| 2022-07-29 | -2.36 | $22.83 | 488270 |
| 2022-07-28 | -1.09 | $22.48 | 618229 |
| 2022-07-27 | -23.97 | $20.82 | 395806 |
| 2022-07-26 | -43.17 | $19.61 | 476799 |
| 2022-07-25 | -26.67 | $20.65 | 404471 |
| 2022-07-22 | -13.63 | $21.44 | 493396 |
| 2022-07-21 | -6.37 | $21.87 | 300048 |
| 2022-07-20 | -3.88 | $22.05 | 282681 |
| 2022-07-19 | -7.99 | $21.56 | 407259 |
| 2022-07-18 | -8.55 | $20.68 | 418519 |
| 2022-07-15 | -1.00 | $20.79 | 496844 |
| 2022-07-14 | -7.25 | $20.08 | 934960 |
| 2022-07-13 | -0.24 | $19.05 | 446413 |
| 2022-07-12 | -8.48 | $18.29 | 457553 |
| 2022-07-11 | -15.24 | $17.95 | 300096 |
| 2022-07-08 | -10.61 | $18.12 | 290578 |
| 2022-07-07 | -11.99 | $18.12 | 669542 |
| 2022-07-06 | -22.97 | $17.71 | 238867 |
| 2022-07-05 | -21.37 | $17.77 | 301245 |
| 2022-07-01 | -48.96 | $16.74 | 272014 |
| 2022-06-30 | -59.41 | $16.35 | 391837 |
| 2022-06-29 | -46.85 | $16.90 | 205994 |
| 2022-06-28 | -59.93 | $16.56 | 380416 |
| 2022-06-27 | -57.13 | $16.99 | 393682 |
| 2022-06-24 | -62.01 | $16.74 | 1.1M |
| 2022-06-23 | -83.35 | $15.67 | 487548 |
| 2022-06-22 | -90.53 | $15.31 | 250544 |
| 2022-06-21 | -87.94 | $15.44 | 399057 |
| 2022-06-17 | -88.65 | $15.42 | 522613 |
| 2022-06-16 | -97.19 | $14.98 | 543360 |
| 2022-06-15 | -82.65 | $16.37 | 335249 |
| 2022-06-14 | -97.95 | $15.70 | 410041 |
| 2022-06-13 | -86.12 | $16.39 | 852961 |
| 2022-06-10 | -86.16 | $17.25 | 445331 |
| 2022-06-09 | -71.01 | $17.64 | 430866 |
| 2022-06-08 | -59.83 | $18.01 | 319825 |
| 2022-06-07 | -61.46 | $17.96 | 437203 |
| 2022-06-06 | -73.29 | $17.77 | 518369 |
| 2022-06-03 | -78.83 | $17.76 | 307614 |
| 2022-06-02 | -74.12 | $18.00 | 554334 |
| 2022-06-01 | -74.32 | $17.99 | 303747 |
| 2022-05-31 | -62.95 | $18.57 | 583627 |
| 2022-05-27 | -54.52 | $19.00 | 654602 |
| 2022-05-26 | -69.15 | $18.34 | 343902 |
| 2022-05-25 | -71.94 | $18.19 | 390852 |
| 2022-05-24 | -93.13 | $17.05 | 690721 |
| 2022-05-23 | -72.25 | $18.19 | 690109 |
| 2022-05-20 | -60.73 | $18.95 | 703594 |
| 2022-05-19 | -53.62 | $19.44 | 500131 |
| 2022-05-18 | -81.44 | $18.10 | 513560 |
| 2022-05-17 | -67.32 | $19.18 | 740956 |
| 2022-05-16 | -84.19 | $17.89 | 507932 |
| 2022-05-13 | -78.83 | $18.30 | 506157 |
| 2022-05-12 | -91.25 | $17.35 | 1.2M |
| 2022-05-11 | -97.58 | $17.87 | 543252 |
| 2022-05-10 | -87.61 | $18.53 | 782462 |
| 2022-05-09 | -74.77 | $19.38 | 746066 |
| 2022-05-06 | -53.47 | $20.79 | 1.3M |
| 2022-05-05 | -68.58 | $19.79 | 783781 |
| 2022-05-04 | -75.98 | $19.30 | 1.9M |
| 2022-05-03 | -95.87 | $19.79 | 1.1M |
| 2022-05-02 | -83.26 | $21.10 | 549629 |
| 2022-04-29 | -89.21 | $20.83 | 515279 |
| 2022-04-28 | -75.80 | $21.48 | 808821 |
| 2022-04-27 | -98.31 | $20.44 | 457349 |
| 2022-04-26 | -94.76 | $21.01 | 763535 |
| 2022-04-25 | -81.87 | $22.25 | 469223 |
| 2022-04-22 | -89.24 | $21.89 | 436553 |
| 2022-04-21 | -82.07 | $22.24 | 647911 |
| 2022-04-20 | -53.42 | $23.64 | 732839 |
| 2022-04-19 | -53.62 | $23.63 | 817106 |
| 2022-04-18 | -80.60 | $22.45 | 472216 |
| 2022-04-14 | -93.46 | $22.25 | 412449 |
| 2022-04-13 | -88.26 | $22.54 | 451871 |
| 2022-04-12 | -93.10 | $22.27 | 447894 |
| 2022-04-11 | -85.39 | $22.70 | 376547 |
| 2022-04-08 | -91.26 | $22.45 | 367396 |
| 2022-04-07 | -88.69 | $22.60 | 538745 |
| 2022-04-06 | -79.22 | $22.98 | 606302 |
| 2022-04-05 | -63.84 | $23.85 | 315076 |
| 2022-04-04 | -52.34 | $24.50 | 335129 |
| 2022-04-01 | -63.13 | $23.89 | 423372 |
| 2022-03-31 | -51.28 | $24.56 | 345440 |
| 2022-03-30 | -43.50 | $25.00 | 617236 |
| 2022-03-29 | -52.17 | $24.51 | 560954 |
| 2022-03-28 | -65.43 | $23.76 | 496156 |
| 2022-03-25 | -64.37 | $23.82 | 438976 |
| 2022-03-24 | -47.21 | $24.79 | 517770 |
| 2022-03-23 | -52.96 | $24.24 | 535564 |
| 2022-03-22 | -43.75 | $24.80 | 826541 |
| 2022-03-21 | -40.46 | $25.00 | 659523 |
| 2022-03-18 | -10.86 | $26.80 | 602282 |
| 2022-03-17 | -7.18 | $26.42 | 694327 |
| 2022-03-16 | -49.58 | $24.62 | 422082 |
| 2022-03-15 | -64.68 | $23.75 | 467763 |
| 2022-03-14 | -83.31 | $22.50 | 790890 |
| 2022-03-11 | -75.53 | $23.11 | 542426 |
| 2022-03-10 | -74.67 | $23.32 | 1.5M |
| 2022-03-09 | -51.96 | $25.06 | 786059 |
| 2022-03-08 | -62.92 | $24.22 | 773725 |
| 2022-03-07 | -70.50 | $23.64 | 1.1M |
| 2022-03-04 | -77.42 | $23.11 | 587992 |
| 2022-03-03 | -72.19 | $23.51 | 949897 |
| 2022-03-02 | -67.53 | $24.01 | 430580 |
| 2022-03-01 | -70.13 | $23.82 | 449933 |
| 2022-02-28 | -54.96 | $25.06 | 363226 |
| 2022-02-25 | -60.34 | $24.62 | 476080 |
| 2022-02-24 | -62.42 | $24.45 | 710305 |
| 2022-02-23 | -95.10 | $22.57 | 697963 |
| 2022-02-22 | -92.67 | $23.23 | 610817 |
| 2022-02-18 | -83.82 | $23.85 | 806763 |
| 2022-02-17 | -71.47 | $24.69 | 1.6M |
| 2022-02-16 | -45.88 | $26.43 | 728028 |
| 2022-02-15 | -23.97 | $27.92 | 361379 |
| 2022-02-14 | -40.98 | $26.97 | 449568 |
| 2022-02-11 | -34.03 | $27.50 | 404361 |
| 2022-02-10 | -37.47 | $27.99 | 653129 |
| 2022-02-09 | -51.56 | $27.77 | 750124 |
| 2022-02-08 | -55.80 | $27.33 | 578839 |
| 2022-02-07 | -58.65 | $27.05 | 421120 |
| 2022-02-04 | -67.03 | $26.81 | 557312 |
| 2022-02-03 | -74.75 | $25.86 | 659178 |
| 2022-02-02 | -66.84 | $27.30 | 683639 |
| 2022-02-01 | -62.70 | $29.36 | 1.3M |
| 2022-01-31 | -78.56 | $26.55 | 1.3M |
| 2022-01-28 | -88.21 | $24.84 | 1.3M |
| 2022-01-27 | -90.74 | $24.39 | 664174 |
| 2022-01-26 | -86.29 | $25.18 | 1.1M |
| 2022-01-25 | -83.80 | $25.62 | 1.4M |
| 2022-01-24 | -81.94 | $25.95 | 2.4M |
| 2022-01-21 | -97.51 | $25.18 | 973136 |
| 2022-01-20 | -98.31 | $25.92 | 926530 |
| 2022-01-19 | -90.34 | $27.10 | 1.0M |
| 2022-01-18 | -99.05 | $26.92 | 1.5M |
| 2022-01-14 | -89.38 | $28.86 | 1.9M |
| 2022-01-13 | -97.40 | $29.60 | 1.1M |
| 2022-01-12 | -97.84 | $30.03 | 2.0M |
| 2022-01-11 | -75.35 | $32.43 | 1.1M |
| 2022-01-10 | -79.01 | $32.04 | 2.1M |
| 2022-01-07 | -63.13 | $33.74 | 840858 |
| 2022-01-06 | -63.04 | $33.75 | 1.2M |
| 2022-01-05 | -71.05 | $33.31 | 1.4M |
| 2022-01-04 | -46.24 | $36.31 | 1.8M |
| 2022-01-03 | -25.31 | $38.84 | 786575 |
| 2021-12-31 | -36.06 | $37.54 | 391781 |
| 2021-12-30 | -37.72 | $37.34 | 633458 |
| 2021-12-29 | -43.69 | $36.82 | 770860 |
| 2021-12-28 | -45.51 | $36.79 | 583460 |
| 2021-12-27 | -44.53 | $37.47 | 847144 |
| 2021-12-23 | -38.23 | $38.34 | 756780 |
| 2021-12-22 | -57.15 | $36.19 | 796822 |
| 2021-12-21 | -72.67 | $33.88 | 1.2M |
| 2021-12-20 | -88.68 | $31.61 | 995551 |
| 2021-12-17 | -90.13 | $31.73 | 4.9M |
| 2021-12-16 | -98.31 | $31.62 | 1.7M |
| 2021-12-15 | -90.39 | $33.75 | 972023 |
| 2021-12-14 | -94.36 | $33.31 | 1.2M |
| 2021-12-13 | -96.34 | $34.58 | 1.3M |
| 2021-12-10 | -97.09 | $34.40 | 1.4M |
| 2021-12-09 | -92.10 | $36.41 | 845658 |
| 2021-12-08 | -81.25 | $38.92 | 1.1M |
| 2021-12-07 | -86.57 | $37.69 | 803495 |
| 2021-12-06 | -93.22 | $36.15 | 1.4M |
| 2021-12-03 | -96.29 | $35.44 | 2.2M |
| 2021-12-02 | -84.33 | $39.64 | 1.1M |
| 2021-12-01 | -98.89 | $37.23 | 1.1M |
| 2021-11-30 | -86.28 | $40.75 | 876099 |
| 2021-11-29 | -73.93 | $42.33 | 940908 |
| 2021-11-26 | -71.25 | $41.89 | 705993 |
| 2021-11-24 | -63.46 | $43.62 | 1.3M |
| 2021-11-23 | -80.07 | $39.93 | 2.0M |
| 2021-11-22 | -73.23 | $41.45 | 1.4M |
| 2021-11-19 | -58.52 | $44.72 | 1.5M |
| 2021-11-18 | -36.23 | $48.44 | 3.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.50
2026-07-17
Close Price
$4.72
Vol: 470952
Average Directional Index - Detailed Analysis
Minimum
3.26
Average
20.63
Maximum
52.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.50 | $4.72 | 470952 |
| 2026-07-16 | 14.60 | $4.71 | 846338 |
| 2026-07-15 | 15.04 | $4.59 | 1.1M |
| 2026-07-14 | 15.52 | $4.52 | 1.1M |
| 2026-07-13 | 16.15 | $4.75 | 1.2M |
| 2026-07-10 | 16.41 | $4.59 | 914700 |
| 2026-07-09 | 16.83 | $4.60 | 717206 |
| 2026-07-08 | 17.50 | $4.58 | 1.1M |
| 2026-07-07 | 18.00 | $4.80 | 1.1M |
| 2026-07-06 | 17.94 | $4.72 | 1.3M |
| 2026-07-02 | 17.88 | $4.98 | 1.2M |
| 2026-07-01 | 17.33 | $4.99 | 1.5M |
| 2026-06-30 | 16.76 | $4.74 | 956890 |
| 2026-06-29 | 16.76 | $4.75 | 1.2M |
| 2026-06-26 | 16.77 | $4.74 | 3.6M |
| 2026-06-25 | 16.77 | $4.40 | 1.5M |
| 2026-06-24 | 17.40 | $4.34 | 1.2M |
| 2026-06-23 | 18.08 | $4.06 | 1.0M |
| 2026-06-22 | 18.21 | $4.04 | 1.7M |
| 2026-06-18 | 18.35 | $4.26 | 1.4M |
| 2026-06-17 | 18.78 | $4.22 | 1.0M |
| 2026-06-16 | 19.32 | $4.33 | 1.3M |
| 2026-06-15 | 20.05 | $4.44 | 970182 |
| 2026-06-12 | 21.06 | $4.44 | 1.9M |
| 2026-06-11 | 22.15 | $4.47 | 1.9M |
| 2026-06-10 | 23.17 | $4.19 | 1.6M |
| 2026-06-09 | 23.72 | $3.96 | 1.4M |
| 2026-06-08 | 24.08 | $3.91 | 1.2M |
| 2026-06-05 | 23.88 | $3.99 | 2.2M |
| 2026-06-04 | 23.61 | $3.81 | 2.6M |
| 2026-06-03 | 23.32 | $3.96 | 1.4M |
| 2026-06-02 | 23.26 | $4.02 | 1.5M |
| 2026-06-01 | 23.31 | $4.17 | 1.1M |
| 2026-05-29 | 23.68 | $4.29 | 1.4M |
| 2026-05-28 | 24.17 | $4.26 | 1.3M |
| 2026-05-27 | 24.39 | $4.13 | 1.5M |
| 2026-05-26 | 24.40 | $3.98 | 1.5M |
| 2026-05-22 | 24.23 | $4.03 | 1.4M |
| 2026-05-21 | 24.05 | $4.10 | 2.6M |
| 2026-05-20 | 23.79 | $3.90 | 1.4M |
| 2026-05-19 | 23.26 | $3.98 | 2.3M |
| 2026-05-18 | 22.71 | $3.93 | 2.0M |
| 2026-05-15 | 22.18 | $3.98 | 2.1M |
| 2026-05-14 | 21.65 | $3.99 | 2.0M |
| 2026-05-13 | 21.11 | $4.04 | 2.4M |
| 2026-05-12 | 20.62 | $4.05 | 2.6M |
| 2026-05-11 | 20.00 | $4.12 | 2.2M |
| 2026-05-08 | 19.43 | $4.30 | 2.2M |
| 2026-05-07 | 19.01 | $4.36 | 5.7M |
| 2026-05-06 | 18.47 | $4.49 | 3.8M |
| 2026-05-05 | 18.11 | $4.79 | 6.0M |
| 2026-05-04 | 17.99 | $5.72 | 2.3M |
| 2026-05-01 | 18.58 | $6.49 | 1.4M |
| 2026-04-30 | 17.99 | $6.25 | 1.4M |
| 2026-04-29 | 17.95 | $5.92 | 1.4M |
| 2026-04-28 | 18.07 | $6.08 | 907200 |
| 2026-04-27 | 17.80 | $6.39 | 1.2M |
| 2026-04-24 | 17.11 | $6.42 | 1.2M |
| 2026-04-23 | 15.99 | $6.39 | 1.3M |
| 2026-04-22 | 14.68 | $6.50 | 1.5M |
| 2026-04-21 | 13.31 | $6.24 | 1.6M |
| 2026-04-20 | 12.17 | $6.32 | 1.6M |
| 2026-04-17 | 11.17 | $5.91 | 2.3M |
| 2026-04-16 | 10.74 | $5.59 | 2.0M |
| 2026-04-15 | 10.91 | $5.52 | 848938 |
| 2026-04-14 | 11.26 | $5.56 | 1.3M |
| 2026-04-13 | 11.73 | $5.38 | 1.5M |
| 2026-04-10 | 12.15 | $5.78 | 712318 |
| 2026-04-09 | 11.53 | $5.85 | 887268 |
| 2026-04-08 | 10.89 | $5.70 | 1.0M |
| 2026-04-07 | 10.26 | $5.61 | 1.3M |
| 2026-04-06 | 9.95 | $5.64 | 900948 |
| 2026-04-02 | 9.63 | $5.56 | 1.3M |
| 2026-04-01 | 9.43 | $5.40 | 1.4M |
| 2026-03-31 | 9.68 | $5.29 | 1.1M |
| 2026-03-30 | 10.13 | $5.25 | 1.4M |
| 2026-03-27 | 10.61 | $5.18 | 1.1M |
| 2026-03-26 | 11.06 | $5.38 | 1.0M |
| 2026-03-25 | 11.26 | $5.42 | 856007 |
| 2026-03-24 | 11.74 | $5.32 | 827537 |
| 2026-03-23 | 12.26 | $5.40 | 1.3M |
| 2026-03-20 | 12.55 | $5.50 | 1.2M |
| 2026-03-19 | 12.69 | $5.57 | 1.5M |
| 2026-03-18 | 12.89 | $5.55 | 1.2M |
| 2026-03-17 | 12.87 | $5.82 | 1.7M |
| 2026-03-16 | 12.48 | $5.65 | 2.2M |
| 2026-03-13 | 12.17 | $5.33 | 1.7M |
| 2026-03-12 | 12.38 | $5.16 | 1.6M |
| 2026-03-11 | 12.88 | $5.29 | 1.7M |
| 2026-03-10 | 13.41 | $5.04 | 862733 |
| 2026-03-09 | 13.55 | $5.01 | 1.5M |
| 2026-03-06 | 13.47 | $5.08 | 1.4M |
| 2026-03-05 | 13.73 | $5.13 | 915544 |
| 2026-03-04 | 14.41 | $5.17 | 912300 |
| 2026-03-03 | 15.16 | $5.21 | 1.1M |
| 2026-03-02 | 15.84 | $5.23 | 1.3M |
| 2026-02-27 | 16.49 | $5.34 | 1.5M |
| 2026-02-26 | 16.82 | $5.48 | 1.2M |
| 2026-02-25 | 17.17 | $5.28 | 1.6M |
| 2026-02-24 | 17.81 | $5.33 | 3.3M |
| 2026-02-23 | 18.43 | $5.79 | 3.2M |
| 2026-02-20 | 19.06 | $5.66 | 1.3M |
| 2026-02-19 | 19.90 | $5.66 | 974900 |
| 2026-02-18 | 20.70 | $5.70 | 1.1M |
| 2026-02-17 | 21.55 | $5.49 | 942064 |
| 2026-02-13 | 22.35 | $5.40 | 1.1M |
| 2026-02-12 | 23.27 | $5.46 | 2.6M |
| 2026-02-11 | 24.23 | $5.81 | 1.1M |
| 2026-02-10 | 24.58 | $5.96 | 1.3M |
| 2026-02-09 | 24.48 | $6.06 | 1.2M |
| 2026-02-06 | 24.49 | $5.96 | 1.5M |
| 2026-02-05 | 24.54 | $5.75 | 1.4M |
| 2026-02-04 | 24.95 | $5.82 | 1.8M |
| 2026-02-03 | 25.44 | $5.61 | 1.4M |
| 2026-02-02 | 26.09 | $5.65 | 1.7M |
| 2026-01-30 | 26.48 | $5.65 | 1.4M |
| 2026-01-29 | 26.94 | $5.69 | 1.4M |
| 2026-01-28 | 27.23 | $5.63 | 1.5M |
| 2026-01-27 | 27.45 | $5.89 | 2.4M |
| 2026-01-26 | 27.05 | $5.81 | 2.1M |
| 2026-01-23 | 26.64 | $6.01 | 1.6M |
| 2026-01-22 | 25.39 | $6.02 | 2.4M |
| 2026-01-21 | 24.07 | $5.94 | 2.6M |
| 2026-01-20 | 22.87 | $5.74 | 2.8M |
| 2026-01-16 | 21.72 | $5.77 | 4.3M |
| 2026-01-15 | 20.32 | $5.51 | 2.0M |
| 2026-01-14 | 19.33 | $5.45 | 3.6M |
| 2026-01-13 | 18.29 | $5.18 | 2.9M |
| 2026-01-12 | 17.57 | $5.27 | 6.1M |
| 2026-01-09 | 16.81 | $5.01 | 4.8M |
| 2026-01-08 | 16.82 | $4.55 | 2.0M |
| 2026-01-07 | 17.24 | $4.50 | 3.8M |
| 2026-01-06 | 17.68 | $4.77 | 2.4M |
| 2026-01-05 | 18.30 | $4.72 | 2.1M |
| 2026-01-02 | 19.16 | $4.59 | 1.9M |
| 2025-12-31 | 19.95 | $4.54 | 2.4M |
| 2025-12-30 | 20.14 | $4.59 | 2.6M |
| 2025-12-29 | 20.51 | $4.65 | 2.0M |
| 2025-12-26 | 21.03 | $4.71 | 1.8M |
| 2025-12-24 | 21.83 | $4.74 | 1.7M |
| 2025-12-23 | 22.63 | $4.64 | 1.8M |
| 2025-12-22 | 23.19 | $4.71 | 3.0M |
| 2025-12-19 | 23.75 | $4.61 | 3.8M |
| 2025-12-18 | 24.29 | $4.67 | 2.9M |
| 2025-12-17 | 25.16 | $4.72 | 3.0M |
| 2025-12-16 | 26.08 | $4.63 | 2.5M |
| 2025-12-15 | 26.33 | $4.65 | 2.1M |
| 2025-12-12 | 26.61 | $4.69 | 2.1M |
| 2025-12-11 | 27.21 | $4.73 | 1.5M |
| 2025-12-10 | 27.92 | $4.77 | 2.3M |
| 2025-12-09 | 28.76 | $4.75 | 1.7M |
| 2025-12-08 | 29.31 | $4.75 | 2.9M |
| 2025-12-05 | 29.99 | $4.84 | 2.1M |
| 2025-12-04 | 30.98 | $4.95 | 1.5M |
| 2025-12-03 | 31.70 | $4.97 | 3.2M |
| 2025-12-02 | 32.59 | $4.95 | 2.6M |
| 2025-12-01 | 33.45 | $5.08 | 1.3M |
| 2025-11-28 | 34.92 | $5.22 | 609018 |
| 2025-11-26 | 36.68 | $5.21 | 1.5M |
| 2025-11-25 | 38.40 | $5.13 | 2.1M |
| 2025-11-24 | 39.82 | $4.92 | 4.2M |
| 2025-11-21 | 41.33 | $5.09 | 3.7M |
| 2025-11-20 | 42.64 | $4.66 | 3.1M |
| 2025-11-19 | 42.39 | $4.68 | 2.0M |
| 2025-11-18 | 41.86 | $4.70 | 1.8M |
| 2025-11-17 | 41.31 | $4.65 | 1.8M |
| 2025-11-14 | 40.78 | $4.79 | 2.3M |
| 2025-11-13 | 40.27 | $4.76 | 2.3M |
| 2025-11-12 | 39.74 | $4.66 | 2.6M |
| 2025-11-11 | 39.05 | $4.72 | 2.6M |
| 2025-11-10 | 38.20 | $4.73 | 3.7M |
| 2025-11-07 | 37.40 | $4.94 | 3.6M |
| 2025-11-06 | 36.54 | $4.77 | 3.7M |
| 2025-11-05 | 35.65 | $5.05 | 3.1M |
| 2025-11-04 | 34.79 | $4.86 | 5.3M |
| 2025-11-03 | 33.94 | $5.24 | 3.4M |
| 2025-10-31 | 33.45 | $5.35 | 2.6M |
| 2025-10-30 | 32.91 | $5.14 | 3.3M |
| 2025-10-29 | 32.23 | $5.36 | 4.2M |
| 2025-10-28 | 31.72 | $5.59 | 2.2M |
| 2025-10-27 | 31.67 | $5.66 | 2.2M |
| 2025-10-24 | 31.73 | $5.70 | 4.4M |
| 2025-10-23 | 31.81 | $5.76 | 3.2M |
| 2025-10-22 | 31.96 | $5.96 | 3.6M |
| 2025-10-21 | 32.20 | $5.88 | 6.3M |
| 2025-10-20 | 32.25 | $5.66 | 6.0M |
| 2025-10-17 | 32.41 | $5.90 | 1.9M |
| 2025-10-16 | 32.87 | $5.88 | 2.4M |
| 2025-10-15 | 33.42 | $6.03 | 1.9M |
| 2025-10-14 | 34.27 | $6.12 | 3.1M |
| 2025-10-13 | 35.17 | $6.02 | 3.2M |
| 2025-10-10 | 35.38 | $6.00 | 3.1M |
| 2025-10-09 | 35.77 | $6.16 | 2.7M |
| 2025-10-08 | 36.44 | $6.26 | 3.3M |
| 2025-10-07 | 37.27 | $6.34 | 2.6M |
| 2025-10-06 | 38.34 | $6.47 | 3.6M |
| 2025-10-03 | 39.59 | $6.75 | 3.3M |
| 2025-10-02 | 41.11 | $6.54 | 2.5M |
| 2025-10-01 | 42.07 | $6.44 | 3.7M |
| 2025-09-30 | 43.08 | $6.45 | 2.8M |
| 2025-09-29 | 43.85 | $6.38 | 2.4M |
| 2025-09-26 | 44.48 | $6.32 | 2.2M |
| 2025-09-25 | 45.16 | $6.30 | 2.6M |
| 2025-09-24 | 45.69 | $6.34 | 3.4M |
| 2025-09-23 | 46.41 | $6.29 | 3.7M |
| 2025-09-22 | 46.87 | $6.49 | 2.2M |
| 2025-09-19 | 47.42 | $6.34 | 4.2M |
| 2025-09-18 | 48.01 | $6.35 | 3.0M |
| 2025-09-17 | 48.30 | $6.22 | 3.5M |
| 2025-09-16 | 48.65 | $6.22 | 3.0M |
| 2025-09-15 | 48.21 | $6.06 | 4.3M |
| 2025-09-12 | 47.77 | $6.13 | 4.4M |
| 2025-09-11 | 47.04 | $6.14 | 4.5M |
| 2025-09-10 | 46.27 | $6.15 | 6.5M |
| 2025-09-09 | 45.46 | $6.52 | 3.3M |
| 2025-09-08 | 44.91 | $6.60 | 4.0M |
| 2025-09-05 | 44.38 | $6.82 | 3.6M |
| 2025-09-04 | 43.95 | $6.75 | 4.0M |
| 2025-09-03 | 43.21 | $6.79 | 2.9M |
| 2025-09-02 | 42.49 | $6.90 | 3.2M |
| 2025-08-29 | 41.76 | $7.08 | 2.1M |
| 2025-08-28 | 41.11 | $7.09 | 3.0M |
| 2025-08-27 | 40.39 | $7.00 | 4.4M |
| 2025-08-26 | 39.68 | $7.11 | 2.1M |
| 2025-08-25 | 38.90 | $7.04 | 3.7M |
| 2025-08-22 | 38.12 | $7.29 | 3.1M |
| 2025-08-21 | 37.34 | $7.13 | 3.9M |
| 2025-08-20 | 36.21 | $7.21 | 2.9M |
| 2025-08-19 | 35.11 | $7.36 | 3.6M |
| 2025-08-18 | 34.01 | $7.47 | 3.1M |
| 2025-08-15 | 32.93 | $7.63 | 3.9M |
| 2025-08-14 | 31.82 | $7.70 | 4.0M |
| 2025-08-13 | 30.71 | $8.07 | 3.8M |
| 2025-08-12 | 29.58 | $7.93 | 3.8M |
| 2025-08-11 | 28.44 | $7.85 | 3.8M |
| 2025-08-08 | 27.04 | $7.42 | 5.3M |
| 2025-08-07 | 25.03 | $7.72 | 4.5M |
| 2025-08-06 | 23.01 | $7.56 | 6.0M |
| 2025-08-05 | 20.87 | $7.28 | 15.5M |
| 2025-08-04 | 18.62 | $9.49 | 3.1M |
| 2025-08-01 | 17.31 | $9.51 | 3.4M |
| 2025-07-31 | 15.97 | $9.96 | 2.4M |
| 2025-07-30 | 14.85 | $10.03 | 1.9M |
| 2025-07-29 | 13.79 | $9.91 | 2.0M |
| 2025-07-28 | 12.67 | $10.22 | 3.7M |
| 2025-07-25 | 11.79 | $10.58 | 2.8M |
| 2025-07-24 | 11.01 | $10.53 | 3.5M |
| 2025-07-23 | 10.34 | $11.48 | 2.2M |
| 2025-07-22 | 10.58 | $11.46 | 1.8M |
| 2025-07-21 | 10.36 | $10.88 | 2.6M |
| 2025-07-18 | 9.82 | $11.19 | 3.1M |
| 2025-07-17 | 9.43 | $11.06 | 1.8M |
| 2025-07-16 | 8.95 | $10.97 | 1.5M |
| 2025-07-15 | 8.36 | $10.92 | 2.6M |
| 2025-07-14 | 7.89 | $11.41 | 2.4M |
| 2025-07-11 | 7.71 | $11.47 | 2.5M |
| 2025-07-10 | 7.51 | $11.57 | 1.5M |
| 2025-07-09 | 7.53 | $11.44 | 2.2M |
| 2025-07-08 | 7.60 | $11.95 | 2.6M |
| 2025-07-07 | 7.82 | $11.92 | 3.4M |
| 2025-07-03 | 8.12 | $12.32 | 1.1M |
| 2025-07-02 | 7.90 | $12.25 | 831832 |
| 2025-07-01 | 7.78 | $12.02 | 1.2M |
| 2025-06-30 | 7.69 | $11.67 | 1.2M |
| 2025-06-27 | 7.99 | $11.53 | 2.6M |
| 2025-06-26 | 8.27 | $11.54 | 1.2M |
| 2025-06-25 | 8.45 | $11.40 | 1.3M |
| 2025-06-24 | 8.72 | $11.49 | 1.2M |
| 2025-06-23 | 9.00 | $11.30 | 2.4M |
| 2025-06-20 | 8.94 | $11.28 | 2.3M |
| 2025-06-18 | 9.08 | $11.47 | 1.6M |
| 2025-06-17 | 9.54 | $11.63 | 1.3M |
| 2025-06-16 | 9.79 | $12.02 | 1.7M |
| 2025-06-13 | 10.04 | $11.44 | 1.7M |
| 2025-06-12 | 10.40 | $11.85 | 1.6M |
| 2025-06-11 | 10.89 | $11.74 | 1.7M |
| 2025-06-10 | 11.22 | $11.58 | 1.5M |
| 2025-06-09 | 11.59 | $11.80 | 1.2M |
| 2025-06-06 | 12.19 | $11.59 | 1.7M |
| 2025-06-05 | 12.52 | $11.24 | 2.0M |
| 2025-06-04 | 12.87 | $12.06 | 1.1M |
| 2025-06-03 | 13.09 | $11.95 | 1.7M |
| 2025-06-02 | 13.23 | $12.41 | 1.7M |
| 2025-05-30 | 13.38 | $12.00 | 2.0M |
| 2025-05-29 | 13.78 | $11.91 | 1.5M |
| 2025-05-28 | 14.25 | $11.94 | 2.0M |
| 2025-05-27 | 14.68 | $11.74 | 1.5M |
| 2025-05-23 | 15.33 | $11.43 | 2.0M |
| 2025-05-22 | 15.86 | $11.72 | 1.4M |
| 2025-05-21 | 16.47 | $11.51 | 1.8M |
| 2025-05-20 | 17.18 | $12.05 | 4.0M |
| 2025-05-19 | 18.06 | $12.94 | 2.9M |
| 2025-05-16 | 17.89 | $13.35 | 3.7M |
| 2025-05-15 | 17.71 | $12.78 | 1.7M |
| 2025-05-14 | 18.12 | $12.55 | 1.3M |
| 2025-05-13 | 18.56 | $12.30 | 1.7M |
| 2025-05-12 | 19.10 | $12.16 | 2.7M |
| 2025-05-09 | 20.07 | $11.24 | 2.0M |
| 2025-05-08 | 20.44 | $11.42 | 1.8M |
| 2025-05-07 | 20.91 | $11.30 | 3.7M |
| 2025-05-06 | 21.32 | $10.47 | 3.2M |
| 2025-05-05 | 20.66 | $10.40 | 3.5M |
| 2025-05-02 | 20.33 | $10.45 | 2.2M |
| 2025-05-01 | 20.09 | $10.39 | 1.8M |
| 2025-04-30 | 19.84 | $10.34 | 2.2M |
| 2025-04-29 | 19.35 | $10.41 | 802400 |
| 2025-04-28 | 18.92 | $10.49 | 2.5M |
| 2025-04-25 | 18.48 | $10.73 | 1.8M |
| 2025-04-24 | 18.22 | $10.62 | 2.2M |
| 2025-04-23 | 17.98 | $10.82 | 2.2M |
| 2025-04-22 | 17.82 | $10.84 | 1.4M |
| 2025-04-21 | 17.33 | $10.87 | 2.5M |
| 2025-04-17 | 16.81 | $11.53 | 1.4M |
| 2025-04-16 | 16.94 | $11.84 | 1.8M |
| 2025-04-15 | 17.22 | $12.08 | 997535 |
| 2025-04-14 | 17.73 | $12.01 | 1.7M |
| 2025-04-11 | 18.26 | $12.00 | 1.5M |
| 2025-04-10 | 18.76 | $11.49 | 1.5M |
| 2025-04-09 | 18.77 | $11.74 | 2.9M |
| 2025-04-08 | 18.78 | $10.52 | 1.7M |
| 2025-04-07 | 18.18 | $10.86 | 2.5M |
| 2025-04-04 | 17.55 | $11.28 | 2.5M |
| 2025-04-03 | 16.93 | $11.34 | 1.3M |
| 2025-04-02 | 16.94 | $12.38 | 1.3M |
| 2025-04-01 | 17.46 | $12.15 | 1.1M |
| 2025-03-31 | 17.78 | $11.89 | 1.8M |
| 2025-03-28 | 17.95 | $11.90 | 906846 |
| 2025-03-27 | 18.33 | $12.45 | 1.1M |
| 2025-03-26 | 19.06 | $12.28 | 1.4M |
| 2025-03-25 | 19.82 | $12.42 | 1.6M |
| 2025-03-24 | 20.83 | $12.75 | 915328 |
| 2025-03-21 | 21.76 | $12.08 | 1.3M |
| 2025-03-20 | 22.23 | $12.36 | 1.1M |
| 2025-03-19 | 22.94 | $12.48 | 1.1M |
| 2025-03-18 | 23.67 | $12.27 | 2.1M |
| 2025-03-17 | 24.45 | $13.32 | 1.8M |
| 2025-03-14 | 25.64 | $12.32 | 1.4M |
| 2025-03-13 | 26.31 | $12.47 | 1.5M |
| 2025-03-12 | 27.27 | $13.35 | 1.4M |
| 2025-03-11 | 28.40 | $13.40 | 1.5M |
| 2025-03-10 | 29.54 | $14.03 | 1.3M |
| 2025-03-07 | 30.33 | $13.93 | 1.3M |
| 2025-03-06 | 31.48 | $13.78 | 870956 |
| 2025-03-05 | 32.68 | $13.86 | 1.5M |
| 2025-03-04 | 33.61 | $14.03 | 1.7M |
| 2025-03-03 | 34.66 | $13.96 | 1.6M |
| 2025-02-28 | 35.20 | $13.97 | 2.0M |
| 2025-02-27 | 35.75 | $13.98 | 1.4M |
| 2025-02-26 | 36.47 | $13.95 | 2.5M |
| 2025-02-25 | 37.12 | $14.90 | 3.4M |
| 2025-02-24 | 37.44 | $13.57 | 2.4M |
| 2025-02-21 | 38.55 | $13.70 | 2.4M |
| 2025-02-20 | 39.72 | $14.33 | 1.6M |
| 2025-02-19 | 39.97 | $14.60 | 2.5M |
| 2025-02-18 | 39.85 | $15.14 | 5.4M |
| 2025-02-14 | 39.33 | $15.08 | 1.2M |
| 2025-02-13 | 38.88 | $15.39 | 1.4M |
| 2025-02-12 | 38.10 | $15.09 | 2.0M |
| 2025-02-11 | 37.45 | $14.98 | 1.5M |
| 2025-02-10 | 36.40 | $15.15 | 1.2M |
| 2025-02-07 | 35.44 | $14.50 | 1.4M |
| 2025-02-06 | 34.49 | $14.61 | 1.3M |
| 2025-02-05 | 33.34 | $15.16 | 1.7M |
| 2025-02-04 | 32.14 | $14.52 | 1.1M |
| 2025-02-03 | 31.15 | $13.73 | 1.5M |
| 2025-01-31 | 30.16 | $13.91 | 2.1M |
| 2025-01-30 | 29.32 | $13.94 | 1.2M |
| 2025-01-29 | 28.28 | $13.97 | 1.5M |
| 2025-01-28 | 26.91 | $14.48 | 3.2M |
| 2025-01-27 | 25.56 | $13.39 | 3.2M |
| 2025-01-24 | 24.40 | $12.49 | 1.1M |
| 2025-01-23 | 23.94 | $11.94 | 1.0M |
| 2025-01-22 | 23.76 | $11.79 | 1.2M |
| 2025-01-21 | 23.67 | $11.90 | 1.2M |
| 2025-01-17 | 23.43 | $11.74 | 1.8M |
| 2025-01-16 | 23.22 | $11.73 | 2.4M |
| 2025-01-15 | 22.66 | $12.02 | 2.3M |
| 2025-01-14 | 22.09 | $11.63 | 4.2M |
| 2025-01-13 | 21.55 | $10.15 | 1.9M |
| 2025-01-10 | 22.52 | $9.93 | 2.6M |
| 2025-01-08 | 23.56 | $9.20 | 1.9M |
| 2025-01-07 | 24.11 | $9.69 | 1.3M |
| 2025-01-06 | 25.20 | $10.02 | 1.5M |
| 2025-01-03 | 26.34 | $9.51 | 864278 |
| 2025-01-02 | 26.69 | $9.27 | 1.5M |
| 2024-12-31 | 27.20 | $9.40 | 1.5M |
| 2024-12-30 | 27.16 | $9.10 | 1.7M |
| 2024-12-27 | 26.46 | $8.98 | 1.5M |
| 2024-12-26 | 25.77 | $9.01 | 991400 |
| 2024-12-24 | 24.97 | $9.04 | 1.0M |
| 2024-12-23 | 24.12 | $8.80 | 1.8M |
| 2024-12-20 | 22.74 | $8.66 | 2.8M |
| 2024-12-19 | 21.47 | $8.98 | 1.3M |
| 2024-12-18 | 20.25 | $8.82 | 2.4M |
| 2024-12-17 | 18.96 | $8.99 | 2.0M |
| 2024-12-16 | 17.70 | $8.98 | 2.9M |
| 2024-12-13 | 16.49 | $9.50 | 1.6M |
| 2024-12-12 | 15.65 | $9.92 | 1.6M |
| 2024-12-11 | 15.17 | $10.12 | 1.1M |
| 2024-12-10 | 14.82 | $10.29 | 1.3M |
| 2024-12-09 | 14.46 | $10.23 | 1.3M |
| 2024-12-06 | 14.24 | $10.49 | 1.0M |
| 2024-12-05 | 14.21 | $10.45 | 1.2M |
| 2024-12-04 | 14.11 | $10.61 | 1.3M |
| 2024-12-03 | 14.16 | $10.95 | 1.4M |
| 2024-12-02 | 14.37 | $11.09 | 1.1M |
| 2024-11-29 | 15.01 | $11.55 | 773016 |
| 2024-11-27 | 15.63 | $11.44 | 1.1M |
| 2024-11-26 | 16.27 | $11.24 | 988014 |
| 2024-11-25 | 16.93 | $11.30 | 1.3M |
| 2024-11-22 | 17.62 | $10.85 | 1.1M |
| 2024-11-21 | 17.70 | $10.79 | 1.2M |
| 2024-11-20 | 17.65 | $10.63 | 1.1M |
| 2024-11-19 | 17.43 | $10.73 | 1.4M |
| 2024-11-18 | 17.22 | $10.91 | 1.5M |
| 2024-11-15 | 17.25 | $11.16 | 1.2M |
| 2024-11-14 | 17.60 | $11.43 | 1.9M |
| 2024-11-13 | 18.22 | $12.08 | 3.2M |
| 2024-11-12 | 18.72 | $12.13 | 854967 |
| 2024-11-11 | 19.35 | $12.40 | 885967 |
| 2024-11-08 | 19.72 | $12.52 | 1.2M |
| 2024-11-07 | 19.84 | $12.77 | 1.8M |
| 2024-11-06 | 19.57 | $13.14 | 1.4M |
| 2024-11-05 | 18.72 | $13.49 | 1.5M |
| 2024-11-04 | 17.69 | $13.65 | 884300 |
| 2024-11-01 | 17.08 | $13.88 | 1.5M |
| 2024-10-31 | 16.45 | $12.93 | 738300 |
| 2024-10-30 | 16.43 | $13.13 | 696940 |
| 2024-10-29 | 16.21 | $13.06 | 908908 |
| 2024-10-28 | 16.05 | $13.32 | 1.1M |
| 2024-10-25 | 15.73 | $12.89 | 1.0M |
| 2024-10-24 | 15.64 | $12.88 | 1.1M |
| 2024-10-23 | 15.86 | $12.47 | 623431 |
| 2024-10-22 | 16.51 | $12.36 | 574100 |
| 2024-10-21 | 17.13 | $12.57 | 821618 |
| 2024-10-18 | 17.77 | $12.38 | 919555 |
| 2024-10-17 | 18.58 | $12.45 | 794747 |
| 2024-10-16 | 19.03 | $12.65 | 630395 |
| 2024-10-15 | 19.25 | $12.76 | 943500 |
| 2024-10-14 | 19.48 | $12.26 | 705686 |
| 2024-10-11 | 20.32 | $12.52 | 707622 |
| 2024-10-10 | 21.19 | $12.21 | 381069 |
| 2024-10-09 | 22.16 | $12.27 | 601300 |
| 2024-10-08 | 23.18 | $12.41 | 483900 |
| 2024-10-07 | 24.24 | $12.35 | 954596 |
| 2024-10-04 | 25.36 | $13.20 | 535927 |
| 2024-10-03 | 25.70 | $12.65 | 438226 |
| 2024-10-02 | 26.55 | $12.80 | 587443 |
| 2024-10-01 | 27.26 | $13.12 | 782500 |
| 2024-09-30 | 27.40 | $13.47 | 767100 |
| 2024-09-27 | 27.41 | $13.20 | 458800 |
| 2024-09-26 | 27.34 | $13.20 | 538410 |
| 2024-09-25 | 27.53 | $12.96 | 954100 |
| 2024-09-24 | 28.00 | $12.98 | 848906 |
| 2024-09-23 | 28.25 | $13.27 | 602800 |
| 2024-09-20 | 27.88 | $13.47 | 1.3M |
| 2024-09-19 | 27.30 | $13.54 | 888319 |
| 2024-09-18 | 26.50 | $13.28 | 776800 |
| 2024-09-17 | 25.77 | $13.31 | 1.8M |
| 2024-09-16 | 25.04 | $12.71 | 931548 |
| 2024-09-13 | 24.72 | $12.83 | 964100 |
| 2024-09-12 | 24.45 | $12.38 | 1.2M |
| 2024-09-11 | 24.28 | $12.04 | 942616 |
| 2024-09-10 | 24.79 | $12.07 | 843200 |
| 2024-09-09 | 24.81 | $12.11 | 765918 |
| 2024-09-06 | 24.83 | $11.73 | 637200 |
| 2024-09-05 | 25.16 | $11.95 | 448200 |
| 2024-09-04 | 25.06 | $11.97 | 568100 |
| 2024-09-03 | 24.96 | $11.98 | 853100 |
| 2024-08-30 | 24.78 | $12.31 | 486473 |
| 2024-08-29 | 23.92 | $12.27 | 642700 |
| 2024-08-28 | 22.98 | $12.23 | 672200 |
| 2024-08-27 | 21.99 | $12.66 | 1.1M |
| 2024-08-26 | 20.94 | $12.21 | 903733 |
| 2024-08-23 | 19.97 | $12.27 | 800105 |
| 2024-08-22 | 19.05 | $12.11 | 477600 |
| 2024-08-21 | 18.23 | $12.13 | 888665 |
| 2024-08-20 | 17.29 | $12.21 | 1.2M |
| 2024-08-19 | 16.45 | $12.08 | 1.2M |
| 2024-08-16 | 15.42 | $12.06 | 2.6M |
| 2024-08-15 | 14.32 | $11.86 | 2.6M |
| 2024-08-14 | 13.54 | $10.96 | 1.6M |
| 2024-08-13 | 13.35 | $11.05 | 2.1M |
| 2024-08-12 | 13.16 | $10.78 | 2.2M |
| 2024-08-09 | 13.05 | $10.71 | 1.9M |
| 2024-08-08 | 13.19 | $10.29 | 1.7M |
| 2024-08-07 | 13.76 | $9.90 | 1.3M |
| 2024-08-06 | 14.23 | $9.67 | 2.0M |
| 2024-08-05 | 14.50 | $8.88 | 1.9M |
| 2024-08-02 | 13.96 | $9.33 | 1.2M |
| 2024-08-01 | 13.97 | $9.99 | 867275 |
| 2024-07-31 | 14.68 | $10.36 | 1.1M |
| 2024-07-30 | 14.96 | $10.31 | 1.5M |
| 2024-07-29 | 15.55 | $9.95 | 1.1M |
| 2024-07-26 | 16.08 | $9.71 | 721572 |
| 2024-07-25 | 16.39 | $9.68 | 881500 |
| 2024-07-24 | 16.39 | $9.19 | 1.3M |
| 2024-07-23 | 16.44 | $9.87 | 772843 |
| 2024-07-22 | 17.21 | $9.83 | 738166 |
| 2024-07-19 | 17.85 | $9.75 | 521679 |
| 2024-07-18 | 18.41 | $9.58 | 876097 |
| 2024-07-17 | 19.00 | $9.80 | 1.2M |
| 2024-07-16 | 19.93 | $9.88 | 1.4M |
| 2024-07-15 | 20.51 | $9.54 | 667042 |
| 2024-07-12 | 20.91 | $9.49 | 863630 |
| 2024-07-11 | 20.96 | $9.37 | 1.3M |
| 2024-07-10 | 20.61 | $8.95 | 1.2M |
| 2024-07-09 | 19.94 | $9.14 | 1.2M |
| 2024-07-08 | 19.41 | $9.56 | 867045 |
| 2024-07-05 | 19.40 | $9.49 | 618624 |
| 2024-07-03 | 19.24 | $9.57 | 760746 |
| 2024-07-02 | 19.08 | $9.40 | 1.1M |
| 2024-07-01 | 18.66 | $9.44 | 1.5M |
| 2024-06-28 | 18.44 | $9.72 | 2.2M |
| 2024-06-27 | 18.51 | $9.90 | 610797 |
| 2024-06-26 | 18.90 | $9.95 | 871797 |
| 2024-06-25 | 19.30 | $9.80 | 937730 |
| 2024-06-24 | 19.57 | $9.93 | 1.4M |
| 2024-06-21 | 19.85 | $9.70 | 1.7M |
| 2024-06-20 | 19.78 | $9.77 | 1.2M |
| 2024-06-18 | 19.95 | $9.96 | 1.3M |
| 2024-06-17 | 20.37 | $10.16 | 871373 |
| 2024-06-14 | 20.90 | $10.16 | 1.1M |
| 2024-06-13 | 21.56 | $10.59 | 1.2M |
| 2024-06-12 | 22.27 | $10.23 | 1.2M |
| 2024-06-11 | 22.79 | $9.93 | 1.2M |
| 2024-06-10 | 22.50 | $9.80 | 1.2M |
| 2024-06-07 | 22.39 | $10.02 | 770633 |
| 2024-06-06 | 22.53 | $10.07 | 1.2M |
| 2024-06-05 | 22.73 | $10.10 | 1.1M |
| 2024-06-04 | 22.56 | $10.01 | 1.0M |
| 2024-06-03 | 22.17 | $10.09 | 804555 |
| 2024-05-31 | 21.91 | $10.02 | 928024 |
| 2024-05-30 | 21.59 | $9.99 | 950261 |
| 2024-05-29 | 21.13 | $9.89 | 1.0M |
| 2024-05-28 | 20.50 | $10.11 | 940033 |
| 2024-05-24 | 20.01 | $9.98 | 865266 |
| 2024-05-23 | 19.21 | $9.65 | 1.9M |
| 2024-05-22 | 18.37 | $10.10 | 841522 |
| 2024-05-21 | 17.92 | $10.35 | 971731 |
| 2024-05-20 | 17.66 | $10.66 | 939371 |
| 2024-05-17 | 17.57 | $10.57 | 1.2M |
| 2024-05-16 | 17.53 | $10.92 | 1.9M |
| 2024-05-15 | 17.44 | $10.28 | 1.6M |
| 2024-05-14 | 16.85 | $10.37 | 1.8M |
| 2024-05-13 | 15.93 | $9.99 | 1.5M |
| 2024-05-10 | 14.73 | $10.11 | 2.6M |
| 2024-05-09 | 13.47 | $10.05 | 2.8M |
| 2024-05-08 | 12.20 | $10.35 | 2.4M |
| 2024-05-07 | 11.02 | $10.61 | 5.6M |
| 2024-05-06 | 9.82 | $12.13 | 1.6M |
| 2024-05-03 | 9.99 | $11.92 | 777741 |
| 2024-05-02 | 10.14 | $11.94 | 1.0M |
| 2024-05-01 | 10.03 | $12.03 | 981630 |
| 2024-04-30 | 10.05 | $12.26 | 803199 |
| 2024-04-29 | 10.11 | $12.21 | 762417 |
| 2024-04-26 | 10.04 | $12.03 | 815053 |
| 2024-04-25 | 10.01 | $12.00 | 948677 |
| 2024-04-24 | 9.63 | $12.04 | 805826 |
| 2024-04-23 | 9.37 | $12.38 | 824395 |
| 2024-04-22 | 9.28 | $12.17 | 1.0M |
| 2024-04-19 | 9.18 | $12.11 | 1.2M |
| 2024-04-18 | 8.88 | $11.74 | 1.4M |
| 2024-04-17 | 8.33 | $12.12 | 1.3M |
| 2024-04-16 | 8.18 | $12.93 | 1.5M |
| 2024-04-15 | 8.23 | $12.68 | 949932 |
| 2024-04-12 | 8.62 | $12.92 | 809531 |
| 2024-04-11 | 8.85 | $13.16 | 591781 |
| 2024-04-10 | 9.02 | $13.16 | 951818 |
| 2024-04-09 | 9.36 | $13.46 | 837555 |
| 2024-04-08 | 9.30 | $13.38 | 741666 |
| 2024-04-05 | 9.36 | $13.06 | 788611 |
| 2024-04-04 | 9.69 | $12.98 | 1.1M |
| 2024-04-03 | 9.93 | $13.45 | 841631 |
| 2024-04-02 | 10.41 | $13.45 | 913556 |
| 2024-04-01 | 10.71 | $13.88 | 1.4M |
| 2024-03-28 | 10.48 | $14.18 | 1.5M |
| 2024-03-27 | 10.11 | $14.05 | 1.1M |
| 2024-03-26 | 10.00 | $13.20 | 460059 |
| 2024-03-25 | 10.39 | $13.15 | 604041 |
| 2024-03-22 | 10.83 | $13.34 | 487619 |
| 2024-03-21 | 11.34 | $13.46 | 573225 |
| 2024-03-20 | 11.67 | $13.84 | 694260 |
| 2024-03-19 | 12.03 | $13.29 | 868166 |
| 2024-03-18 | 12.38 | $13.07 | 847976 |
| 2024-03-15 | 12.49 | $12.85 | 838428 |
| 2024-03-14 | 12.48 | $12.73 | 1.3M |
| 2024-03-13 | 12.47 | $13.08 | 1.2M |
| 2024-03-12 | 12.82 | $13.50 | 633023 |
| 2024-03-11 | 13.36 | $13.75 | 594580 |
| 2024-03-08 | 13.70 | $13.85 | 991319 |
| 2024-03-07 | 14.01 | $14.11 | 1.0M |
| 2024-03-06 | 14.23 | $13.95 | 578859 |
| 2024-03-05 | 14.73 | $13.91 | 807541 |
| 2024-03-04 | 15.27 | $13.95 | 830581 |
| 2024-03-01 | 15.66 | $14.26 | 1.1M |
| 2024-02-29 | 15.77 | $14.53 | 3.7M |
| 2024-02-28 | 15.75 | $15.37 | 1.3M |
| 2024-02-27 | 14.99 | $15.90 | 2.2M |
| 2024-02-26 | 14.18 | $13.75 | 1.6M |
| 2024-02-23 | 14.76 | $13.45 | 558803 |
| 2024-02-22 | 14.79 | $13.32 | 527625 |
| 2024-02-21 | 14.82 | $13.45 | 448643 |
| 2024-02-20 | 14.94 | $13.78 | 574949 |
| 2024-02-16 | 15.44 | $14.18 | 706321 |
| 2024-02-15 | 16.05 | $13.98 | 515817 |
| 2024-02-14 | 16.36 | $13.40 | 381876 |
| 2024-02-13 | 16.00 | $13.15 | 863434 |
| 2024-02-12 | 15.61 | $14.03 | 504093 |
| 2024-02-09 | 16.22 | $14.14 | 677222 |
| 2024-02-08 | 16.73 | $14.04 | 581906 |
| 2024-02-07 | 17.10 | $13.30 | 908622 |
| 2024-02-06 | 17.04 | $13.53 | 621672 |
| 2024-02-05 | 16.97 | $13.21 | 619670 |
| 2024-02-02 | 16.75 | $13.74 | 519163 |
| 2024-02-01 | 16.90 | $14.09 | 637940 |
| 2024-01-31 | 17.07 | $13.74 | 544381 |
| 2024-01-30 | 17.37 | $14.00 | 395272 |
| 2024-01-29 | 18.00 | $14.27 | 658587 |
| 2024-01-26 | 18.62 | $14.00 | 1.3M |
| 2024-01-25 | 19.02 | $13.48 | 1.1M |
| 2024-01-24 | 18.58 | $12.96 | 886090 |
| 2024-01-23 | 17.89 | $13.14 | 730035 |
| 2024-01-22 | 17.28 | $13.36 | 886798 |
| 2024-01-19 | 16.81 | $13.44 | 781617 |
| 2024-01-18 | 15.91 | $13.42 | 1.1M |
| 2024-01-17 | 14.96 | $13.47 | 706062 |
| 2024-01-16 | 14.26 | $13.72 | 853136 |
| 2024-01-12 | 13.74 | $14.32 | 543636 |
| 2024-01-11 | 13.67 | $14.49 | 801682 |
| 2024-01-10 | 13.88 | $14.80 | 539795 |
| 2024-01-09 | 14.35 | $15.12 | 885425 |
| 2024-01-08 | 14.85 | $14.94 | 998824 |
| 2024-01-05 | 15.13 | $14.87 | 969351 |
| 2024-01-04 | 15.42 | $14.76 | 796597 |
| 2024-01-03 | 15.37 | $14.99 | 709521 |
| 2024-01-02 | 15.51 | $15.62 | 737086 |
| 2023-12-29 | 16.18 | $15.93 | 989213 |
| 2023-12-28 | 16.67 | $16.34 | 842430 |
| 2023-12-27 | 16.74 | $16.50 | 582374 |
| 2023-12-26 | 16.52 | $16.75 | 493532 |
| 2023-12-22 | 16.27 | $16.56 | 587117 |
| 2023-12-21 | 16.18 | $16.12 | 662324 |
| 2023-12-20 | 16.62 | $15.78 | 561162 |
| 2023-12-19 | 17.03 | $16.40 | 489624 |
| 2023-12-18 | 16.82 | $16.27 | 656990 |
| 2023-12-15 | 16.73 | $16.30 | 733477 |
| 2023-12-14 | 16.58 | $16.79 | 737331 |
| 2023-12-13 | 16.05 | $16.44 | 644790 |
| 2023-12-12 | 15.90 | $15.95 | 426067 |
| 2023-12-11 | 16.18 | $15.96 | 564544 |
| 2023-12-08 | 16.40 | $15.98 | 381984 |
| 2023-12-07 | 16.72 | $15.81 | 401465 |
| 2023-12-06 | 16.95 | $15.99 | 652882 |
| 2023-12-05 | 17.20 | $15.45 | 459429 |
| 2023-12-04 | 17.79 | $15.89 | 462023 |
| 2023-12-01 | 18.04 | $15.84 | 500782 |
| 2023-11-30 | 18.69 | $15.54 | 687881 |
| 2023-11-29 | 19.28 | $15.64 | 779723 |
| 2023-11-28 | 19.96 | $15.22 | 586649 |
| 2023-11-27 | 20.86 | $14.86 | 521536 |
| 2023-11-24 | 21.30 | $14.96 | 287970 |
| 2023-11-22 | 21.81 | $14.87 | 529652 |
| 2023-11-21 | 22.35 | $14.55 | 611027 |
| 2023-11-20 | 22.92 | $15.15 | 353856 |
| 2023-11-17 | 24.09 | $15.21 | 476178 |
| 2023-11-16 | 25.30 | $15.24 | 353496 |
| 2023-11-15 | 26.56 | $15.48 | 516265 |
| 2023-11-14 | 27.69 | $15.68 | 558933 |
| 2023-11-13 | 28.89 | $15.00 | 611028 |
| 2023-11-10 | 29.80 | $14.71 | 760042 |
| 2023-11-09 | 30.76 | $14.85 | 597643 |
| 2023-11-08 | 32.01 | $15.32 | 479053 |
| 2023-11-07 | 33.62 | $15.42 | 600951 |
| 2023-11-06 | 35.32 | $15.32 | 845028 |
| 2023-11-03 | 37.05 | $16.41 | 932293 |
| 2023-11-02 | 38.02 | $16.20 | 1.7M |
| 2023-11-01 | 39.73 | $15.05 | 752503 |
| 2023-10-31 | 40.52 | $14.95 | 419685 |
| 2023-10-30 | 41.52 | $15.03 | 490722 |
| 2023-10-27 | 42.58 | $14.90 | 560910 |
| 2023-10-26 | 43.69 | $14.89 | 659373 |
| 2023-10-25 | 44.86 | $15.27 | 647130 |
| 2023-10-24 | 46.29 | $15.26 | 778189 |
| 2023-10-23 | 47.57 | $14.74 | 752465 |
| 2023-10-20 | 48.45 | $14.73 | 475208 |
| 2023-10-19 | 49.12 | $14.84 | 542843 |
| 2023-10-18 | 49.88 | $14.67 | 508953 |
| 2023-10-17 | 50.35 | $14.85 | 777161 |
| 2023-10-16 | 50.84 | $14.18 | 557394 |
| 2023-10-13 | 50.61 | $14.20 | 517469 |
| 2023-10-12 | 50.32 | $14.14 | 1.1M |
| 2023-10-11 | 50.02 | $14.63 | 1.6M |
| 2023-10-10 | 50.03 | $15.60 | 581517 |
| 2023-10-09 | 50.55 | $15.42 | 945834 |
| 2023-10-06 | 50.68 | $15.49 | 1.1M |
| 2023-10-05 | 51.22 | $15.80 | 1.0M |
| 2023-10-04 | 51.83 | $15.71 | 607467 |
| 2023-10-03 | 52.17 | $15.27 | 883691 |
| 2023-10-02 | 51.61 | $15.12 | 983746 |
| 2023-09-29 | 51.02 | $15.39 | 634488 |
| 2023-09-28 | 50.63 | $15.27 | 628417 |
| 2023-09-27 | 49.98 | $15.23 | 490545 |
| 2023-09-26 | 49.11 | $15.29 | 583418 |
| 2023-09-25 | 48.27 | $15.62 | 434037 |
| 2023-09-22 | 47.50 | $15.55 | 447711 |
| 2023-09-21 | 46.73 | $15.73 | 719972 |
| 2023-09-20 | 46.01 | $16.10 | 544611 |
| 2023-09-19 | 45.41 | $16.28 | 1.0M |
| 2023-09-18 | 44.88 | $16.32 | 898823 |
| 2023-09-15 | 43.83 | $16.68 | 1.4M |
| 2023-09-14 | 42.87 | $16.86 | 602326 |
| 2023-09-13 | 42.01 | $16.80 | 579630 |
| 2023-09-12 | 41.09 | $16.98 | 503456 |
| 2023-09-11 | 40.13 | $16.94 | 553062 |
| 2023-09-08 | 39.21 | $17.05 | 380498 |
| 2023-09-07 | 38.23 | $17.04 | 566686 |
| 2023-09-06 | 37.25 | $17.29 | 838845 |
| 2023-09-05 | 36.31 | $17.86 | 487662 |
| 2023-09-01 | 35.67 | $18.26 | 477970 |
| 2023-08-31 | 35.10 | $18.34 | 457060 |
| 2023-08-30 | 34.68 | $18.18 | 467225 |
| 2023-08-29 | 34.23 | $18.46 | 445650 |
| 2023-08-28 | 33.96 | $18.56 | 280104 |
| 2023-08-25 | 33.71 | $18.64 | 369451 |
| 2023-08-24 | 33.26 | $18.38 | 483793 |
| 2023-08-23 | 32.45 | $18.42 | 518369 |
| 2023-08-22 | 31.57 | $18.29 | 353001 |
| 2023-08-21 | 30.65 | $18.42 | 741162 |
| 2023-08-18 | 29.73 | $18.40 | 511137 |
| 2023-08-17 | 28.52 | $18.18 | 531244 |
| 2023-08-16 | 27.37 | $18.67 | 533564 |
| 2023-08-15 | 26.39 | $19.00 | 674925 |
| 2023-08-14 | 25.49 | $19.08 | 452274 |
| 2023-08-11 | 24.59 | $19.25 | 414540 |
| 2023-08-10 | 23.65 | $19.00 | 514707 |
| 2023-08-09 | 22.68 | $19.20 | 777094 |
| 2023-08-08 | 21.60 | $19.12 | 1.2M |
| 2023-08-07 | 20.46 | $19.64 | 800055 |
| 2023-08-04 | 19.42 | $19.43 | 1.6M |
| 2023-08-03 | 18.36 | $19.51 | 3.4M |
| 2023-08-02 | 17.24 | $22.36 | 1.2M |
| 2023-08-01 | 18.09 | $22.69 | 805248 |
| 2023-07-31 | 18.91 | $23.05 | 623891 |
| 2023-07-28 | 19.35 | $22.83 | 356332 |
| 2023-07-27 | 19.74 | $22.80 | 534721 |
| 2023-07-26 | 20.14 | $23.50 | 390838 |
| 2023-07-25 | 20.06 | $23.52 | 472678 |
| 2023-07-24 | 20.07 | $23.16 | 312340 |
| 2023-07-21 | 20.08 | $23.50 | 361870 |
| 2023-07-20 | 19.75 | $23.48 | 309054 |
| 2023-07-19 | 19.51 | $23.48 | 431836 |
| 2023-07-18 | 19.20 | $23.59 | 550058 |
| 2023-07-17 | 18.90 | $22.80 | 502237 |
| 2023-07-14 | 18.68 | $23.48 | 402061 |
| 2023-07-13 | 17.88 | $23.65 | 478217 |
| 2023-07-12 | 16.73 | $23.77 | 530009 |
| 2023-07-11 | 15.54 | $22.94 | 531431 |
| 2023-07-10 | 14.66 | $22.99 | 538783 |
| 2023-07-07 | 13.74 | $22.50 | 319460 |
| 2023-07-06 | 12.98 | $22.65 | 495168 |
| 2023-07-05 | 12.29 | $22.30 | 424083 |
| 2023-07-03 | 11.71 | $22.54 | 341133 |
| 2023-06-30 | 10.89 | $22.53 | 579289 |
| 2023-06-29 | 9.95 | $22.46 | 674745 |
| 2023-06-28 | 9.03 | $21.81 | 611298 |
| 2023-06-27 | 8.50 | $20.91 | 490956 |
| 2023-06-26 | 8.49 | $20.11 | 698312 |
| 2023-06-23 | 8.79 | $19.98 | 1.8M |
| 2023-06-22 | 9.12 | $20.58 | 691219 |
| 2023-06-21 | 9.46 | $20.72 | 555037 |
| 2023-06-20 | 9.72 | $20.70 | 519535 |
| 2023-06-16 | 9.83 | $20.76 | 550464 |
| 2023-06-15 | 9.84 | $21.39 | 567894 |
| 2023-06-14 | 9.24 | $22.00 | 944577 |
| 2023-06-13 | 8.62 | $20.87 | 466404 |
| 2023-06-12 | 8.87 | $20.95 | 542450 |
| 2023-06-09 | 9.21 | $20.72 | 600624 |
| 2023-06-08 | 9.57 | $20.99 | 688861 |
| 2023-06-07 | 9.62 | $21.31 | 693616 |
| 2023-06-06 | 9.53 | $21.35 | 319267 |
| 2023-06-05 | 9.62 | $21.25 | 410477 |
| 2023-06-02 | 9.83 | $20.79 | 487301 |
| 2023-06-01 | 10.33 | $20.45 | 457524 |
| 2023-05-31 | 10.60 | $20.07 | 505639 |
| 2023-05-30 | 10.55 | $20.05 | 489009 |
| 2023-05-26 | 10.59 | $19.95 | 515903 |
| 2023-05-25 | 10.22 | $19.69 | 682074 |
| 2023-05-24 | 9.90 | $20.38 | 376157 |
| 2023-05-23 | 9.83 | $20.73 | 405337 |
| 2023-05-22 | 10.16 | $21.13 | 416465 |
| 2023-05-19 | 10.69 | $20.96 | 472473 |
| 2023-05-18 | 11.25 | $21.30 | 580078 |
| 2023-05-17 | 11.63 | $21.38 | 552704 |
| 2023-05-16 | 12.17 | $20.87 | 309608 |
| 2023-05-15 | 12.57 | $20.85 | 410037 |
| 2023-05-12 | 12.93 | $20.36 | 331401 |
| 2023-05-11 | 12.96 | $20.44 | 564470 |
| 2023-05-10 | 13.16 | $21.01 | 637619 |
| 2023-05-09 | 13.55 | $20.80 | 723699 |
| 2023-05-08 | 13.80 | $20.22 | 1.2M |
| 2023-05-05 | 14.05 | $20.66 | 1.4M |
| 2023-05-04 | 14.63 | $20.84 | 3.2M |
| 2023-05-03 | 15.24 | $23.33 | 1.5M |
| 2023-05-02 | 14.39 | $22.47 | 949340 |
| 2023-05-01 | 13.75 | $22.82 | 1.4M |
| 2023-04-28 | 13.10 | $21.62 | 622697 |
| 2023-04-27 | 13.08 | $21.09 | 489817 |
| 2023-04-26 | 13.58 | $20.63 | 703314 |
| 2023-04-25 | 14.27 | $20.06 | 523472 |
| 2023-04-24 | 14.28 | $20.29 | 568395 |
| 2023-04-21 | 14.29 | $20.34 | 603863 |
| 2023-04-20 | 14.59 | $20.40 | 297274 |
| 2023-04-19 | 14.91 | $20.33 | 316611 |
| 2023-04-18 | 15.16 | $20.28 | 342820 |
| 2023-04-17 | 15.46 | $20.44 | 430402 |
| 2023-04-14 | 15.78 | $19.85 | 452769 |
| 2023-04-13 | 15.49 | $20.11 | 622862 |
| 2023-04-12 | 15.37 | $20.09 | 487109 |
| 2023-04-11 | 15.37 | $20.56 | 740034 |
| 2023-04-10 | 15.60 | $20.49 | 497727 |
| 2023-04-06 | 15.68 | $20.50 | 354199 |
| 2023-04-05 | 15.58 | $20.22 | 286432 |
| 2023-04-04 | 15.53 | $20.80 | 384402 |
| 2023-04-03 | 15.76 | $21.20 | 548711 |
| 2023-03-31 | 16.25 | $21.37 | 716977 |
| 2023-03-30 | 16.93 | $21.03 | 465935 |
| 2023-03-29 | 17.57 | $21.13 | 576510 |
| 2023-03-28 | 18.10 | $21.10 | 404692 |
| 2023-03-27 | 18.61 | $20.95 | 480909 |
| 2023-03-24 | 19.15 | $21.29 | 974145 |
| 2023-03-23 | 19.67 | $21.03 | 536743 |
| 2023-03-22 | 20.24 | $20.70 | 721305 |
| 2023-03-21 | 20.84 | $21.18 | 619494 |
| 2023-03-20 | 21.71 | $21.15 | 1.5M |
| 2023-03-17 | 22.62 | $20.23 | 1.4M |
| 2023-03-16 | 22.83 | $20.08 | 1.2M |
| 2023-03-15 | 22.83 | $19.21 | 1.6M |
| 2023-03-14 | 22.39 | $18.83 | 893378 |
| 2023-03-13 | 22.01 | $18.89 | 1.4M |
| 2023-03-10 | 21.22 | $19.12 | 1.4M |
| 2023-03-09 | 20.51 | $19.37 | 1.5M |
| 2023-03-08 | 19.93 | $20.51 | 4.1M |
| 2023-03-07 | 19.53 | $21.90 | 726949 |
| 2023-03-06 | 19.75 | $21.50 | 696931 |
| 2023-03-03 | 19.98 | $22.24 | 1.0M |
| 2023-03-02 | 20.51 | $21.77 | 1.9M |
| 2023-03-01 | 21.03 | $22.36 | 946471 |
| 2023-02-28 | 21.20 | $22.72 | 466622 |
| 2023-02-27 | 21.33 | $22.40 | 435372 |
| 2023-02-24 | 21.62 | $22.30 | 412861 |
| 2023-02-23 | 22.01 | $22.66 | 344408 |
| 2023-02-22 | 22.16 | $22.98 | 411841 |
| 2023-02-21 | 22.27 | $22.46 | 387502 |
| 2023-02-17 | 22.34 | $23.40 | 327334 |
| 2023-02-16 | 21.99 | $23.96 | 585393 |
| 2023-02-15 | 21.62 | $23.66 | 559984 |
| 2023-02-14 | 21.51 | $22.91 | 559815 |
| 2023-02-13 | 21.68 | $21.50 | 540481 |
| 2023-02-10 | 22.44 | $21.35 | 580137 |
| 2023-02-09 | 23.28 | $21.98 | 396853 |
| 2023-02-08 | 23.53 | $23.02 | 452751 |
| 2023-02-07 | 23.07 | $23.27 | 886807 |
| 2023-02-06 | 22.59 | $22.55 | 918373 |
| 2023-02-03 | 22.51 | $21.91 | 803363 |
| 2023-02-02 | 22.64 | $22.46 | 561277 |
| 2023-02-01 | 22.35 | $22.60 | 555027 |
| 2023-01-31 | 22.30 | $22.56 | 708524 |
| 2023-01-30 | 21.81 | $22.25 | 763490 |
| 2023-01-27 | 21.31 | $22.09 | 582025 |
| 2023-01-26 | 20.93 | $21.73 | 343838 |
| 2023-01-25 | 20.64 | $21.53 | 387142 |
| 2023-01-24 | 20.56 | $21.52 | 486108 |
| 2023-01-23 | 20.06 | $21.28 | 928198 |
| 2023-01-20 | 19.53 | $21.23 | 683860 |
| 2023-01-19 | 19.22 | $20.45 | 830316 |
| 2023-01-18 | 19.03 | $20.10 | 677727 |
| 2023-01-17 | 18.49 | $20.26 | 811987 |
| 2023-01-13 | 18.21 | $19.93 | 1.1M |
| 2023-01-12 | 17.92 | $19.61 | 834891 |
| 2023-01-11 | 18.06 | $18.98 | 635820 |
| 2023-01-10 | 18.55 | $18.03 | 622095 |
| 2023-01-09 | 19.38 | $17.71 | 842778 |
| 2023-01-06 | 20.11 | $16.25 | 1.0M |
| 2023-01-05 | 19.75 | $16.06 | 604349 |
| 2023-01-04 | 19.48 | $17.19 | 440566 |
| 2023-01-03 | 19.55 | $16.53 | 387654 |
| 2022-12-30 | 19.19 | $16.32 | 762882 |
| 2022-12-29 | 18.81 | $16.62 | 574850 |
| 2022-12-28 | 18.21 | $16.09 | 480254 |
| 2022-12-27 | 17.42 | $16.35 | 739950 |
| 2022-12-23 | 16.69 | $17.19 | 277043 |
| 2022-12-22 | 16.29 | $17.56 | 497972 |
| 2022-12-21 | 15.87 | $17.80 | 610922 |
| 2022-12-20 | 15.72 | $17.83 | 512277 |
| 2022-12-19 | 15.58 | $17.86 | 770058 |
| 2022-12-16 | 15.39 | $18.20 | 1.1M |
| 2022-12-15 | 15.38 | $18.15 | 637080 |
| 2022-12-14 | 15.38 | $18.82 | 613958 |
| 2022-12-13 | 15.78 | $18.69 | 632474 |
| 2022-12-12 | 16.20 | $18.59 | 410742 |
| 2022-12-09 | 16.05 | $18.21 | 314197 |
| 2022-12-08 | 15.78 | $18.09 | 774439 |
| 2022-12-07 | 15.30 | $17.72 | 636852 |
| 2022-12-06 | 14.69 | $17.87 | 1.1M |
| 2022-12-05 | 14.15 | $19.14 | 917603 |
| 2022-12-02 | 14.16 | $20.25 | 914683 |
| 2022-12-01 | 13.98 | $19.61 | 543863 |
| 2022-11-30 | 14.01 | $20.19 | 1.1M |
| 2022-11-29 | 13.95 | $19.33 | 931511 |
| 2022-11-28 | 13.71 | $19.83 | 649778 |
| 2022-11-25 | 13.69 | $20.61 | 385122 |
| 2022-11-23 | 13.81 | $20.09 | 790044 |
| 2022-11-22 | 13.75 | $19.74 | 895653 |
| 2022-11-21 | 13.75 | $20.46 | 634227 |
| 2022-11-18 | 14.02 | $20.70 | 927805 |
| 2022-11-17 | 14.21 | $20.48 | 834303 |
| 2022-11-16 | 14.48 | $21.28 | 1.1M |
| 2022-11-15 | 15.20 | $22.54 | 4.4M |
| 2022-11-14 | 15.42 | $24.87 | 502330 |
| 2022-11-11 | 14.19 | $25.41 | 1.3M |
| 2022-11-10 | 12.90 | $23.94 | 775660 |
| 2022-11-09 | 12.37 | $21.90 | 874163 |
| 2022-11-08 | 11.99 | $22.77 | 938040 |
| 2022-11-07 | 11.85 | $21.58 | 733854 |
| 2022-11-04 | 12.16 | $22.15 | 757151 |
| 2022-11-03 | 11.87 | $22.48 | 1.5M |
| 2022-11-02 | 11.83 | $21.10 | 900543 |
| 2022-11-01 | 12.16 | $21.73 | 476295 |
| 2022-10-31 | 12.50 | $21.44 | 303267 |
| 2022-10-28 | 12.86 | $21.90 | 358631 |
| 2022-10-27 | 13.24 | $20.90 | 331508 |
| 2022-10-26 | 13.84 | $21.00 | 445799 |
| 2022-10-25 | 14.49 | $20.93 | 433366 |
| 2022-10-24 | 14.94 | $20.21 | 381865 |
| 2022-10-21 | 14.96 | $20.79 | 426500 |
| 2022-10-20 | 14.99 | $20.23 | 255132 |
| 2022-10-19 | 15.15 | $20.45 | 207978 |
| 2022-10-18 | 15.15 | $20.43 | 306581 |
| 2022-10-17 | 15.21 | $20.08 | 313330 |
| 2022-10-14 | 14.98 | $19.60 | 261564 |
| 2022-10-13 | 14.65 | $19.92 | 491578 |
| 2022-10-12 | 14.20 | $19.63 | 364003 |
| 2022-10-11 | 14.02 | $20.07 | 405894 |
| 2022-10-10 | 13.83 | $20.13 | 263429 |
| 2022-10-07 | 13.84 | $20.13 | 447563 |
| 2022-10-06 | 13.87 | $20.76 | 418261 |
| 2022-10-05 | 14.38 | $20.94 | 488204 |
| 2022-10-04 | 14.73 | $21.04 | 701221 |
| 2022-10-03 | 15.30 | $21.05 | 594729 |
| 2022-09-30 | 15.58 | $19.69 | 830945 |
| 2022-09-29 | 15.42 | $20.10 | 885055 |
| 2022-09-28 | 15.26 | $21.27 | 640416 |
| 2022-09-27 | 15.35 | $20.81 | 921529 |
| 2022-09-26 | 15.32 | $20.91 | 584203 |
| 2022-09-23 | 15.52 | $21.03 | 1.1M |
| 2022-09-22 | 15.73 | $22.80 | 1.0M |
| 2022-09-21 | 16.49 | $22.96 | 595290 |
| 2022-09-20 | 16.80 | $23.23 | 708081 |
| 2022-09-19 | 17.09 | $23.31 | 479574 |
| 2022-09-16 | 17.62 | $23.04 | 1.1M |
| 2022-09-15 | 18.13 | $23.63 | 526342 |
| 2022-09-14 | 18.30 | $23.97 | 472648 |
| 2022-09-13 | 18.61 | $23.39 | 595892 |
| 2022-09-12 | 19.06 | $23.99 | 242527 |
| 2022-09-09 | 19.01 | $23.85 | 515736 |
| 2022-09-08 | 19.04 | $23.62 | 569251 |
| 2022-09-07 | 19.16 | $22.90 | 626592 |
| 2022-09-06 | 19.56 | $21.22 | 581413 |
| 2022-09-02 | 20.47 | $21.83 | 345753 |
| 2022-09-01 | 21.11 | $22.45 | 446327 |
| 2022-08-31 | 21.86 | $22.02 | 391748 |
| 2022-08-30 | 22.50 | $21.89 | 559117 |
| 2022-08-29 | 23.16 | $22.19 | 439069 |
| 2022-08-26 | 23.59 | $23.05 | 609132 |
| 2022-08-25 | 23.73 | $23.62 | 787827 |
| 2022-08-24 | 23.92 | $22.57 | 479542 |
| 2022-08-23 | 24.55 | $22.19 | 849229 |
| 2022-08-22 | 25.22 | $21.45 | 947528 |
| 2022-08-19 | 26.25 | $21.58 | 719136 |
| 2022-08-18 | 27.08 | $22.49 | 831903 |
| 2022-08-17 | 27.88 | $22.15 | 1.4M |
| 2022-08-16 | 28.74 | $22.59 | 1.4M |
| 2022-08-15 | 29.44 | $23.00 | 1.9M |
| 2022-08-12 | 29.97 | $22.99 | 6.2M |
| 2022-08-11 | 30.53 | $24.97 | 986275 |
| 2022-08-10 | 30.17 | $26.05 | 770203 |
| 2022-08-09 | 29.89 | $24.76 | 1.3M |
| 2022-08-08 | 29.60 | $28.44 | 1.0M |
| 2022-08-05 | 27.88 | $26.58 | 877786 |
| 2022-08-04 | 26.44 | $25.79 | 1.2M |
| 2022-08-03 | 25.13 | $24.16 | 663480 |
| 2022-08-02 | 24.15 | $23.04 | 623558 |
| 2022-08-01 | 23.37 | $22.28 | 527647 |
| 2022-07-29 | 22.80 | $22.83 | 488270 |
| 2022-07-28 | 22.12 | $22.48 | 618229 |
| 2022-07-27 | 21.56 | $20.82 | 395806 |
| 2022-07-26 | 21.63 | $19.61 | 476799 |
| 2022-07-25 | 21.91 | $20.65 | 404471 |
| 2022-07-22 | 21.64 | $21.44 | 493396 |
| 2022-07-21 | 20.73 | $21.87 | 300048 |
| 2022-07-20 | 19.64 | $22.05 | 282681 |
| 2022-07-19 | 18.30 | $21.56 | 407259 |
| 2022-07-18 | 16.96 | $20.68 | 418519 |
| 2022-07-15 | 15.87 | $20.79 | 496844 |
| 2022-07-14 | 14.86 | $20.08 | 934960 |
| 2022-07-13 | 13.93 | $19.05 | 446413 |
| 2022-07-12 | 13.61 | $18.29 | 457553 |
| 2022-07-11 | 13.51 | $17.95 | 300096 |
| 2022-07-08 | 13.61 | $18.12 | 290578 |
| 2022-07-07 | 13.61 | $18.12 | 669542 |
| 2022-07-06 | 13.62 | $17.71 | 238867 |
| 2022-07-05 | 13.90 | $17.77 | 301245 |
| 2022-07-01 | 14.32 | $16.74 | 272014 |
| 2022-06-30 | 14.82 | $16.35 | 391837 |
| 2022-06-29 | 15.20 | $16.90 | 205994 |
| 2022-06-28 | 15.60 | $16.56 | 380416 |
| 2022-06-27 | 16.25 | $16.99 | 393682 |
| 2022-06-24 | 16.93 | $16.74 | 1.1M |
| 2022-06-23 | 17.27 | $15.67 | 487548 |
| 2022-06-22 | 16.84 | $15.31 | 250544 |
| 2022-06-21 | 16.31 | $15.44 | 399057 |
| 2022-06-17 | 15.83 | $15.42 | 522613 |
| 2022-06-16 | 15.10 | $14.98 | 543360 |
| 2022-06-15 | 14.33 | $16.37 | 335249 |
| 2022-06-14 | 13.88 | $15.70 | 410041 |
| 2022-06-13 | 13.36 | $16.39 | 852961 |
| 2022-06-10 | 12.89 | $17.25 | 445331 |
| 2022-06-09 | 12.81 | $17.64 | 430866 |
| 2022-06-08 | 13.06 | $18.01 | 319825 |
| 2022-06-07 | 13.52 | $17.96 | 437203 |
| 2022-06-06 | 13.72 | $17.77 | 518369 |
| 2022-06-03 | 14.05 | $17.76 | 307614 |
| 2022-06-02 | 14.22 | $18.00 | 554334 |
| 2022-06-01 | 14.52 | $17.99 | 303747 |
| 2022-05-31 | 14.89 | $18.57 | 583627 |
| 2022-05-27 | 15.46 | $19.00 | 654602 |
| 2022-05-26 | 16.17 | $18.34 | 343902 |
| 2022-05-25 | 16.49 | $18.19 | 390852 |
| 2022-05-24 | 16.52 | $17.05 | 690721 |
| 2022-05-23 | 16.34 | $18.19 | 690109 |
| 2022-05-20 | 16.49 | $18.95 | 703594 |
| 2022-05-19 | 16.75 | $19.44 | 500131 |
| 2022-05-18 | 16.88 | $18.10 | 513560 |
| 2022-05-17 | 16.62 | $19.18 | 740956 |
| 2022-05-16 | 16.55 | $17.89 | 507932 |
| 2022-05-13 | 16.08 | $18.30 | 506157 |
| 2022-05-12 | 15.58 | $17.35 | 1.2M |
| 2022-05-11 | 14.85 | $17.87 | 543252 |
| 2022-05-10 | 14.41 | $18.53 | 782462 |
| 2022-05-09 | 14.02 | $19.38 | 746066 |
| 2022-05-06 | 14.08 | $20.79 | 1.3M |
| 2022-05-05 | 14.13 | $19.79 | 783781 |
| 2022-05-04 | 13.15 | $19.30 | 1.9M |
| 2022-05-03 | 12.11 | $19.79 | 1.1M |
| 2022-05-02 | 11.66 | $21.10 | 549629 |
| 2022-04-29 | 11.65 | $20.83 | 515279 |
| 2022-04-28 | 11.70 | $21.48 | 808821 |
| 2022-04-27 | 11.44 | $20.44 | 457349 |
| 2022-04-26 | 11.06 | $21.01 | 763535 |
| 2022-04-25 | 10.82 | $22.25 | 469223 |
| 2022-04-22 | 10.91 | $21.89 | 436553 |
| 2022-04-21 | 11.13 | $22.24 | 647911 |
| 2022-04-20 | 11.53 | $23.64 | 732839 |
| 2022-04-19 | 11.74 | $23.63 | 817106 |
| 2022-04-18 | 11.83 | $22.45 | 472216 |
| 2022-04-14 | 11.38 | $22.25 | 412449 |
| 2022-04-13 | 11.25 | $22.54 | 451871 |
| 2022-04-12 | 11.10 | $22.27 | 447894 |
| 2022-04-11 | 11.00 | $22.70 | 376547 |
| 2022-04-08 | 10.78 | $22.45 | 367396 |
| 2022-04-07 | 10.58 | $22.60 | 538745 |
| 2022-04-06 | 10.37 | $22.98 | 606302 |
| 2022-04-05 | 10.30 | $23.85 | 315076 |
| 2022-04-04 | 10.63 | $24.50 | 335129 |
| 2022-04-01 | 10.85 | $23.89 | 423372 |
| 2022-03-31 | 11.09 | $24.56 | 345440 |
| 2022-03-30 | 11.60 | $25.00 | 617236 |
| 2022-03-29 | 12.15 | $24.51 | 560954 |
| 2022-03-28 | 12.41 | $23.76 | 496156 |
| 2022-03-25 | 12.47 | $23.82 | 438976 |
| 2022-03-24 | 12.67 | $24.79 | 517770 |
| 2022-03-23 | 13.04 | $24.24 | 535564 |
| 2022-03-22 | 13.44 | $24.80 | 826541 |
| 2022-03-21 | 13.95 | $25.00 | 659523 |
| 2022-03-18 | 14.55 | $26.80 | 602282 |
| 2022-03-17 | 15.06 | $26.42 | 694327 |
| 2022-03-16 | 15.80 | $24.62 | 422082 |
| 2022-03-15 | 16.03 | $23.75 | 467763 |
| 2022-03-14 | 16.01 | $22.50 | 790890 |
| 2022-03-11 | 15.84 | $23.11 | 542426 |
| 2022-03-10 | 15.47 | $23.32 | 1.5M |
| 2022-03-09 | 15.09 | $25.06 | 786059 |
| 2022-03-08 | 15.20 | $24.22 | 773725 |
| 2022-03-07 | 15.31 | $23.64 | 1.1M |
| 2022-03-04 | 14.83 | $23.11 | 587992 |
| 2022-03-03 | 14.23 | $23.51 | 949897 |
| 2022-03-02 | 13.69 | $24.01 | 430580 |
| 2022-03-01 | 13.21 | $23.82 | 449933 |
| 2022-02-28 | 12.80 | $25.06 | 363226 |
| 2022-02-25 | 12.49 | $24.62 | 476080 |
| 2022-02-24 | 12.10 | $24.45 | 710305 |
| 2022-02-23 | 11.51 | $22.57 | 697963 |
| 2022-02-22 | 11.05 | $23.23 | 610817 |
| 2022-02-18 | 10.67 | $23.85 | 806763 |
| 2022-02-17 | 10.43 | $24.69 | 1.6M |
| 2022-02-16 | 10.25 | $26.43 | 728028 |
| 2022-02-15 | 10.53 | $27.92 | 361379 |
| 2022-02-14 | 11.08 | $26.97 | 449568 |
| 2022-02-11 | 11.62 | $27.50 | 404361 |
| 2022-02-10 | 12.08 | $27.99 | 653129 |
| 2022-02-09 | 12.57 | $27.77 | 750124 |
| 2022-02-08 | 13.23 | $27.33 | 578839 |
| 2022-02-07 | 13.87 | $27.05 | 421120 |
| 2022-02-04 | 14.59 | $26.81 | 557312 |
| 2022-02-03 | 15.18 | $25.86 | 659178 |
| 2022-02-02 | 15.81 | $27.30 | 683639 |
| 2022-02-01 | 16.43 | $29.36 | 1.3M |
| 2022-01-31 | 17.08 | $26.55 | 1.3M |
| 2022-01-28 | 17.63 | $24.84 | 1.3M |
| 2022-01-27 | 17.86 | $24.39 | 664174 |
| 2022-01-26 | 18.33 | $25.18 | 1.1M |
| 2022-01-25 | 18.94 | $25.62 | 1.4M |
| 2022-01-24 | 19.45 | $25.95 | 2.4M |
| 2022-01-21 | 19.88 | $25.18 | 973136 |
| 2022-01-20 | 20.66 | $25.92 | 926530 |
| 2022-01-19 | 21.67 | $27.10 | 1.0M |
| 2022-01-18 | 22.65 | $26.92 | 1.5M |
| 2022-01-14 | 23.82 | $28.86 | 1.9M |
| 2022-01-13 | 24.94 | $29.60 | 1.1M |
| 2022-01-12 | 25.80 | $30.03 | 2.0M |
| 2022-01-11 | 26.62 | $32.43 | 1.1M |
| 2022-01-10 | 27.31 | $32.04 | 2.1M |
| 2022-01-07 | 28.04 | $33.74 | 840858 |
| 2022-01-06 | 28.28 | $33.75 | 1.2M |
| 2022-01-05 | 28.52 | $33.31 | 1.4M |
| 2022-01-04 | 28.70 | $36.31 | 1.8M |
| 2022-01-03 | 28.36 | $38.84 | 786575 |
| 2021-12-31 | 28.15 | $37.54 | 391781 |
| 2021-12-30 | 28.01 | $37.34 | 633458 |
| 2021-12-29 | 27.86 | $36.82 | 770860 |
| 2021-12-28 | 27.85 | $36.79 | 583460 |
| 2021-12-27 | 27.54 | $37.47 | 847144 |
| 2021-12-23 | 27.23 | $38.34 | 756780 |
| 2021-12-22 | 26.84 | $36.19 | 796822 |
| 2021-12-21 | 26.58 | $33.88 | 1.2M |
| 2021-12-20 | 26.40 | $31.61 | 995551 |
| 2021-12-17 | 26.48 | $31.73 | 4.9M |
| 2021-12-16 | 26.56 | $31.62 | 1.7M |
| 2021-12-15 | 26.44 | $33.75 | 972023 |
| 2021-12-14 | 26.37 | $33.31 | 1.2M |
| 2021-12-13 | 26.21 | $34.58 | 1.3M |
| 2021-12-10 | 25.78 | $34.40 | 1.4M |
| 2021-12-09 | 25.32 | $36.41 | 845658 |
| 2021-12-08 | 24.58 | $38.92 | 1.1M |
| 2021-12-07 | 23.54 | $37.69 | 803495 |
| 2021-12-06 | 22.64 | $36.15 | 1.4M |
| 2021-12-03 | 21.73 | $35.44 | 2.2M |
| 2021-12-02 | 20.78 | $39.64 | 1.1M |
| 2021-12-01 | 19.58 | $37.23 | 1.1M |
| 2021-11-30 | 18.23 | $40.75 | 876099 |
| 2021-11-29 | 16.60 | $42.33 | 940908 |
| 2021-11-26 | 14.70 | $41.89 | 705993 |
| 2021-11-24 | 12.75 | $43.62 | 1.3M |
| 2021-11-23 | 10.70 | $39.93 | 2.0M |
| 2021-11-22 | 8.65 | $41.45 | 1.4M |
| 2021-11-19 | 6.17 | $44.72 | 1.5M |
| 2021-11-18 | 3.26 | $48.44 | 3.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected